{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":208549,"rows_kept":208549,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1721952001409,0.002,65869.0,65867.0,0.00767068]
["bitfinex","BTCUSD",1721952001609,0.002,65869.0,65868.0,0.7075082]
["bitfinex","BTCUSD",1721952001820,0.002,65869.0,65868.0,1.05851617]
["bitfinex","BTCUSD",1721952002934,0.002,65869.0,65868.0,1.30851617]
["bitfinex","BTCUSD",1721952003516,0.002,65869.0,65868.0,1.32251617]
["bitfinex","BTCUSD",1721952003901,0.002,65869.0,65868.0,1.0224766]
["bitfinex","BTCUSD",1721952004123,0.002,65869.0,65868.0,1.44830293]
["bitfinex","BTCUSD",1721952004320,0.00856,65874.0,65869.0,0.00567068]
["bitfinex","BTCUSD",1721952004521,0.00856,65874.0,65873.0,0.079]
["bitfinex","BTCUSD",1721952004682,0.00856,65874.0,65873.0,0.47829541]
["bitfinex","BTCUSD",1721952005985,0.00856,65874.0,65873.0,1.04621461]
["bitfinex","BTCUSD",1721952006402,0.00856,65874.0,65873.0,0.9889595]
["bitfinex","BTCUSD",1721952006828,0.00856,65874.0,65873.0,0.9779595]
["bitfinex","BTCUSD",1721952007084,0.00856,65874.0,65873.0,0.64222479]
["bitfinex","BTCUSD",1721952007332,0.00288932,65874.0,65873.0,1.0471032]
["bitfinex","BTCUSD",1721952007542,0.00288932,65874.0,65873.0,0.98884874]
["bitfinex","BTCUSD",1721952007950,0.00288932,65874.0,65873.0,0.97884874]
["bitfinex","BTCUSD",1721952008296,0.00288932,65874.0,65873.0,1.00384874]
["bitfinex","BTCUSD",1721952008492,0.00288932,65874.0,65873.0,0.98984874]
["bitfinex","BTCUSD",1721952008724,0.00288932,65874.0,65873.0,0.97884874]
["bitfinex","BTCUSD",1721952008895,0.00288932,65874.0,65873.0,0.91384874]
["bitfinex","BTCUSD",1721952009103,0.00288932,65874.0,65873.0,0.97884874]
["bitfinex","BTCUSD",1721952009330,0.00288932,65874.0,65873.0,0.99284874]
["bitfinex","BTCUSD",1721952009871,0.00288932,65874.0,65873.0,0.97884874]
["bitfinex","BTCUSD",1721952010079,0.00288932,65874.0,65873.0,0.98804946]
["bitfinex","BTCUSD",1721952010282,0.00288932,65874.0,65873.0,0.9404373]
["bitfinex","BTCUSD",1721952010435,0.00288932,65874.0,65873.0,1.00346949]
["bitfinex","BTCUSD",1721952010750,0.00288932,65874.0,65873.0,1.01746949]
["bitfinex","BTCUSD",1721952011168,0.00288932,65874.0,65873.0,1.35846815]
["bitfinex","BTCUSD",1721952011338,0.00856,65875.0,65874.0,0.25]
["bitfinex","BTCUSD",1721952011541,0.00856,65875.0,65874.0,1.30883804]
["bitfinex","BTCUSD",1721952011739,0.00856,65875.0,65874.0,1.33183804]
["bitfinex","BTCUSD",1721952013202,0.00856,65875.0,65874.0,1.26912683]
["bitfinex","BTCUSD",1721952013449,0.00856,65881.0,65877.0,0.25]
["bitfinex","BTCUSD",1721952013628,0.00856,65881.0,65874.0,1.09615166]
["bitfinex","BTCUSD",1721952013629,0.00856,65881.0,65880.0,0.1698775]
["bitfinex","BTCUSD",1721952013796,0.00856,65881.0,65880.0,0.64397735]
["bitfinex","BTCUSD",1721952013998,0.00856,65881.0,65880.0,0.98056369]
["bitfinex","BTCUSD",1721952014368,0.00856,65881.0,65880.0,1.32141101]
["bitfinex","BTCUSD",1721952014789,0.002,65889.0,65885.0,0.25]
["bitfinex","BTCUSD",1721952015023,0.002,65889.0,65888.0,0.39712105]
["bitfinex","BTCUSD",1721952015188,0.002,65889.0,65888.0,0.50837898]
["bitfinex","BTCUSD",1721952015411,0.002,65889.0,65888.0,1.08984363]
["bitfinex","BTCUSD",1721952015588,0.002,65889.0,65888.0,0.57138784]
["bitfinex","BTCUSD",1721952015787,0.002,65889.0,65888.0,0.71203296]
["bitfinex","BTCUSD",1721952016186,0.002,65889.0,65888.0,0.32925957]
["bitfinex","BTCUSD",1721952016390,0.002,65889.0,65888.0,0.49522547]
["bitfinex","BTCUSD",1721952017165,0.002,65889.0,65888.0,0.52322547]
["bitfinex","BTCUSD",1721952017399,0.002,65889.0,65888.0,0.47786268]
["bitfinex","BTCUSD",1721952017598,0.002,65889.0,65888.0,0.49088794]
["bitfinex","BTCUSD",1721952017803,0.002,65889.0,65888.0,0.50488794]
["bitfinex","BTCUSD",1721952018126,0.002,65889.0,65888.0,0.74088794]
["bitfinex","BTCUSD",1721952018346,0.002,65889.0,65888.0,0.72688794]
["bitfinex","BTCUSD",1721952018579,0.002,65889.0,65888.0,0.47688794]
["bitfinex","BTCUSD",1721952018792,0.002,65889.0,65888.0,0.49088794]
["bitfinex","BTCUSD",1721952019468,0.002,65889.0,65888.0,0.74091535]
["bitfinex","BTCUSD",1721952019675,0.00856,65894.0,65888.0,0.75491535]
["bitfinex","BTCUSD",1721952019894,0.00676525,65894.0,65893.0,0.079]
["bitfinex","BTCUSD",1721952020066,0.00676525,65894.0,65893.0,0.37686116]
["bitfinex","BTCUSD",1721952021365,0.00676525,65894.0,65893.0,0.39086116]
["bitfinex","BTCUSD",1721952022465,0.00676525,65894.0,65893.0,0.39096752]
["bitfinex","BTCUSD",1721952022775,0.00676525,65894.0,65893.0,0.32596752]
["bitfinex","BTCUSD",1721952022924,0.00676525,65894.0,65893.0,0.40496752]
["bitfinex","BTCUSD",1721952024149,0.00676525,65894.0,65893.0,0.32596752]
["bitfinex","BTCUSD",1721952024535,0.00676525,65894.0,65893.0,0.40496752]
["bitfinex","BTCUSD",1721952025589,0.00676525,65894.0,65893.0,0.40568765]
["bitfinex","BTCUSD",1721952025928,0.00676525,65894.0,65893.0,0.4056135]
["bitfinex","BTCUSD",1721952026510,0.00676525,65894.0,65893.0,0.5056135]
["bitfinex","BTCUSD",1721952027118,0.05,65905.0,65893.0,0.5056135]
["bitfinex","BTCUSD",1721952027119,0.04157899,65905.0,65896.0,0.00842101]
["bitfinex","BTCUSD",1721952027297,0.04157899,65905.0,65904.0,0.079]
["bitfinex","BTCUSD",1721952027698,0.04157899,65905.0,65904.0,0.10592476]
["bitfinex","BTCUSD",1721952028903,0.04157899,65905.0,65904.0,0.11992476]
["bitfinex","BTCUSD",1721952029291,0.04157899,65905.0,65904.0,0.13392476]
["bitfinex","BTCUSD",1721952031301,0.04157899,65905.0,65904.0,1.19607276]
["bitfinex","BTCUSD",1721952032574,0.03657899,65905.0,65904.0,1.19607276]
["bitfinex","BTCUSD",1721952036421,0.03657899,65905.0,65904.0,1.23867118]
["bitfinex","BTCUSD",1721952036721,0.03657899,65905.0,65904.0,1.31767118]
["bitfinex","BTCUSD",1721952038241,0.03657899,65905.0,65904.0,1.31811755]
["bitfinex","BTCUSD",1721952040656,0.03657899,65905.0,65904.0,0.25596955]
["bitfinex","BTCUSD",1721952041197,0.03657899,65905.0,65904.0,0.13392476]
["bitfinex","BTCUSD",1721952041417,0.03657899,65905.0,65904.0,0.25602613]
["bitfinex","BTCUSD",1721952043550,0.45077872,65923.0,65904.0,0.25602613]
["bitfinex","BTCUSD",1721952043551,0.45087872,65954.0,65950.0,5.45712755]
["bitfinex","BTCUSD",1721952043748,0.45087872,65954.0,65950.0,5.37382755]
["bitfinex","BTCUSD",1721952043749,1.26625235,65951.0,65950.0,5.37382755]
["bitfinex","BTCUSD",1721952043950,1.35165235,65951.0,65950.0,5.07402755]
["bitfinex","BTCUSD",1721952044187,1.35165235,65951.0,65950.0,4.96502755]
["bitfinex","BTCUSD",1721952044406,1.35165235,65951.0,65950.0,4.83182755]
["bitfinex","BTCUSD",1721952044407,1.41194705,65951.0,65950.0,4.83182755]
["bitfinex","BTCUSD",1721952044616,1.32916515,65951.0,65950.0,4.75003755]
["bitfinex","BTCUSD",1721952045010,1.27916515,65951.0,65950.0,4.75103755]
["bitfinex","BTCUSD",1721952045202,1.32916515,65951.0,65950.0,4.75103755]
["bitfinex","BTCUSD",1721952045392,1.27916515,65951.0,65950.0,4.75103755]
["bitfinex","BTCUSD",1721952045609,1.27916515,65951.0,65950.0,4.70060452]
["bitfinex","BTCUSD",1721952045610,1.32916515,65951.0,65950.0,4.70060452]
["bitfinex","BTCUSD",1721952045819,1.42916515,65951.0,65950.0,4.70060452]
["bitfinex","BTCUSD",1721952045994,1.42916515,65951.0,65950.0,4.70160452]
["bitfinex","BTCUSD",1721952046312,0.72916515,65951.0,65950.0,4.70160452]
["bitfinex","BTCUSD",1721952046538,0.67916515,65951.0,65950.0,4.70060452]
["bitfinex","BTCUSD",1721952046737,0.66839915,65951.0,65950.0,4.72735739]
["bitfinex","BTCUSD",1721952047046,0.66839915,65951.0,65950.0,4.72835739]
["bitfinex","BTCUSD",1721952047424,0.43573998,65951.0,65950.0,4.72835739]
["bitfinex","BTCUSD",1721952047591,0.6678857,65951.0,65950.0,4.72835739]
["bitfinex","BTCUSD",1721952047793,0.66788654,65951.0,65950.0,4.72835739]
["bitfinex","BTCUSD",1721952048015,0.96840568,65951.0,65950.0,4.72835739]
["bitfinex","BTCUSD",1721952048440,0.96849147,65951.0,65950.0,4.72835739]
["bitfinex","BTCUSD",1721952048611,0.96932147,65951.0,65950.0,4.72835739]
["bitfinex","BTCUSD",1721952050346,0.99310994,65951.0,65950.0,4.67338202]
["bitfinex","BTCUSD",1721952050525,0.94310994,65951.0,65950.0,4.63336338]
["bitfinex","BTCUSD",1721952050885,0.99299066,65951.0,65950.0,4.62227387]
["bitfinex","BTCUSD",1721952051059,0.96920219,65951.0,65950.0,4.62227387]
["bitfinex","BTCUSD",1721952052829,0.96920219,65951.0,65950.0,4.58883388]
["bitfinex","BTCUSD",1721952054017,0.96782881,65951.0,65950.0,4.58883388]
["bitfinex","BTCUSD",1721952054356,0.91782881,65951.0,65950.0,4.58883388]
["bitfinex","BTCUSD",1721952054559,0.96782881,65951.0,65950.0,4.58883388]
["bitfinex","BTCUSD",1721952055313,0.96782881,65951.0,65950.0,4.51720388]
["bitfinex","BTCUSD",1721952055537,0.99161728,65951.0,65950.0,4.49016665]
["bitfinex","BTCUSD",1721952055741,1.21523401,65951.0,65950.0,4.49016665]
["bitfinex","BTCUSD",1721952055956,0.96782881,65951.0,65950.0,4.03296665]
["bitfinex","BTCUSD",1721952056084,1.19144554,65951.0,65950.0,4.02196665]
["bitfinex","BTCUSD",1721952056292,1.19144554,65951.0,65950.0,3.99496665]
["bitfinex","BTCUSD",1721952056293,0.96782881,65951.0,65950.0,3.99496665]
["bitfinex","BTCUSD",1721952056592,0.96782881,65951.0,65950.0,3.98196665]
["bitfinex","BTCUSD",1721952056821,0.73708912,65951.0,65950.0,3.98196665]
["bitfinex","BTCUSD",1721952056988,0.96677639,65951.0,65950.0,3.98196665]
["bitfinex","BTCUSD",1721952058817,0.99056486,65951.0,65950.0,3.98196665]
["bitfinex","BTCUSD",1721952059463,0.99056486,65951.0,65950.0,3.89084046]
["bitfinex","BTCUSD",1721952060022,0.73708912,65951.0,65950.0,3.89084046]
["bitfinex","BTCUSD",1721952060219,0.96710717,65951.0,65950.0,3.89084046]
["bitfinex","BTCUSD",1721952060438,0.73708912,65951.0,65950.0,3.89084046]
["bitfinex","BTCUSD",1721952060652,0.96710778,65951.0,65950.0,3.89084046]
["bitfinex","BTCUSD",1721952060850,0.96710778,65951.0,65950.0,2.1233556]
["bitfinex","BTCUSD",1721952061049,0.96689772,65951.0,65950.0,1.52110692]
["bitfinex","BTCUSD",1721952061253,0.96689772,65951.0,65899.0,0.51437872]
["bitfinex","BTCUSD",1721952061254,0.05,65905.0,65899.0,0.51437872]
["bitfinex","BTCUSD",1721952061455,0.05,65905.0,65886.0,0.799]
["bitfinex","BTCUSD",1721952061456,0.05,65905.0,65880.0,0.0636]
["bitfinex","BTCUSD",1721952061457,0.28329466,65905.0,65880.0,0.0636]
["bitfinex","BTCUSD",1721952061656,0.28329466,65905.0,65880.0,0.1426]
["bitfinex","BTCUSD",1721952061657,0.46147397,65905.0,65880.0,0.1426]
["bitfinex","BTCUSD",1721952061858,0.05,65885.0,65883.0,0.079]
["bitfinex","BTCUSD",1721952062110,0.09793675,65885.0,65884.0,0.03109845]
["bitfinex","BTCUSD",1721952062437,0.37732657,65885.0,65884.0,0.03109845]
["bitfinex","BTCUSD",1721952062648,0.37732657,65885.0,65862.0,0.0659]
["bitfinex","BTCUSD",1721952062649,0.05,65867.0,65862.0,0.0659]
["bitfinex","BTCUSD",1721952062860,0.25254678,65866.0,65865.0,0.079]
["bitfinex","BTCUSD",1721952062974,0.21231636,65866.0,65865.0,0.079]
["bitfinex","BTCUSD",1721952063181,0.27652985,65866.0,65865.0,0.10351068]
["bitfinex","BTCUSD",1721952063439,0.0487529,65866.0,65865.0,0.10351068]
["bitfinex","BTCUSD",1721952063737,0.0987529,65866.0,65865.0,0.1117492]
["bitfinex","BTCUSD",1721952063941,0.0987529,65866.0,65865.0,0.1035619]
["bitfinex","BTCUSD",1721952063942,0.25056667,65866.0,65865.0,0.1035619]
["bitfinex","BTCUSD",1721952064352,0.19901247,65866.0,65865.0,0.1035619]
["bitfinex","BTCUSD",1721952064576,0.16367354,65873.0,65865.0,0.1035619]
["bitfinex","BTCUSD",1721952064577,0.0015542,65874.0,65865.0,0.12866809]
["bitfinex","BTCUSD",1721952064712,0.0015542,65874.0,65873.0,0.079]
["bitfinex","BTCUSD",1721952064910,0.05,65877.0,65873.0,0.10352533]
["bitfinex","BTCUSD",1721952065115,0.15025957,65876.0,65866.0,0.1427]
["bitfinex","BTCUSD",1721952065320,0.15025957,65876.0,65867.0,0.02455276]
["bitfinex","BTCUSD",1721952065321,0.07512979,65873.0,65867.0,0.02455276]
["bitfinex","BTCUSD",1721952065531,0.05,65874.0,65867.0,0.02455276]
["bitfinex","BTCUSD",1721952065532,0.15025957,65872.0,65867.0,0.02455276]
["bitfinex","BTCUSD",1721952065735,0.05,65871.0,65870.0,0.079]
["bitfinex","BTCUSD",1721952065945,0.05,65871.0,65870.0,0.02453705]
["bitfinex","BTCUSD",1721952066196,0.05,65867.0,65866.0,0.1591]
["bitfinex","BTCUSD",1721952066328,0.05,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1721952066712,0.62738936,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1721952066836,0.62738936,65862.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952066837,0.3,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952067048,0.75798204,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952067271,0.86092861,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952067657,0.86220942,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952067861,1.06747689,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952068063,1.22247716,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952068236,1.15111642,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952068438,1.45021485,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952068646,0.84715188,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952068806,0.74702363,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952069164,0.64838936,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952069366,0.30025957,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952069706,0.35025957,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952069902,0.56425957,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952070526,0.55025957,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952070728,0.56425957,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952070928,0.58725957,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952071141,0.61108039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952071403,0.41108039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952071591,0.28725957,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952071834,0.33725957,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952072176,0.25025957,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952072687,0.26425957,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952073044,0.25025957,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952073165,0.15025957,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952073371,0.16325957,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952074486,0.16325957,65850.0,65849.0,0.144413]
["bitfinex","BTCUSD",1721952074860,0.1870773,65850.0,65849.0,0.1690461]
["bitfinex","BTCUSD",1721952075017,0.2600773,65850.0,65849.0,0.0255461]
["bitfinex","BTCUSD",1721952075448,0.2100773,65850.0,65849.0,0.0255461]
["bitfinex","BTCUSD",1721952076518,0.2100773,65850.0,65849.0,0.03375713]
["bitfinex","BTCUSD",1721952076708,0.2100773,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721952076848,0.2100773,65850.0,65849.0,0.03375714]
["bitfinex","BTCUSD",1721952080306,0.1870773,65850.0,65849.0,0.03375714]
["bitfinex","BTCUSD",1721952080722,0.16325957,65850.0,65849.0,0.03375714]
["bitfinex","BTCUSD",1721952080933,0.013,65850.0,65849.0,0.18045714]
["bitfinex","BTCUSD",1721952081139,0.00083,65861.0,65850.0,0.1467]
["bitfinex","BTCUSD",1721952081339,0.05,65878.0,65849.0,0.03375714]
["bitfinex","BTCUSD",1721952081340,0.15025957,65878.0,65861.0,0.0807]
["bitfinex","BTCUSD",1721952081490,0.45077872,65881.0,65863.0,0.0807]
["bitfinex","BTCUSD",1721952081491,0.15025957,65877.0,65863.0,0.0807]
["bitfinex","BTCUSD",1721952081709,0.15025957,65877.0,65876.0,0.066]
["bitfinex","BTCUSD",1721952082135,0.15025957,65877.0,65876.0,0.09997765]
["bitfinex","BTCUSD",1721952083003,0.20025957,65877.0,65876.0,0.09997765]
["bitfinex","BTCUSD",1721952083205,0.15025957,65877.0,65876.0,0.10097765]
["bitfinex","BTCUSD",1721952083408,0.15025957,65877.0,65876.0,0.067]
["bitfinex","BTCUSD",1721952083606,0.15025957,65877.0,65876.0,0.10005466]
["bitfinex","BTCUSD",1721952084004,0.17406678,65877.0,65876.0,0.10205466]
["bitfinex","BTCUSD",1721952084249,0.15025957,65877.0,65876.0,0.10205466]
["bitfinex","BTCUSD",1721952084598,0.15025957,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1721952084839,0.20025957,65877.0,65876.0,0.002]
["bitfinex","BTCUSD",1721952085047,0.15025957,65877.0,65876.0,0.03600819]
["bitfinex","BTCUSD",1721952085224,0.15025957,65877.0,65870.0,0.0603]
["bitfinex","BTCUSD",1721952085422,0.05,65875.0,65870.0,0.0603]
["bitfinex","BTCUSD",1721952085643,0.15025957,65874.0,65871.0,0.03403867]
["bitfinex","BTCUSD",1721952085859,0.05,65872.0,65871.0,0.03403867]
["bitfinex","BTCUSD",1721952086059,0.05,65872.0,65870.0,0.0603]
["bitfinex","BTCUSD",1721952086060,0.15025957,65872.0,65870.0,0.0603]
["bitfinex","BTCUSD",1721952086375,0.15025957,65871.0,65870.0,0.0603]
["bitfinex","BTCUSD",1721952086581,0.20025957,65871.0,65870.0,0.0603]
["bitfinex","BTCUSD",1721952086965,0.15025957,65871.0,65870.0,0.0603]
["bitfinex","BTCUSD",1721952087312,0.20025957,65871.0,65870.0,0.005]
["bitfinex","BTCUSD",1721952087805,0.17406766,65871.0,65870.0,0.005]
["bitfinex","BTCUSD",1721952088147,0.22406766,65871.0,65870.0,0.005]
["bitfinex","BTCUSD",1721952088628,0.22406766,65871.0,65864.0,0.1421]
["bitfinex","BTCUSD",1721952088629,0.05,65868.0,65864.0,0.1421]
["bitfinex","BTCUSD",1721952088753,0.15025957,65867.0,65864.0,0.1421]
["bitfinex","BTCUSD",1721952088953,0.0015542,65866.0,65864.0,0.1421]
["bitfinex","BTCUSD",1721952089198,0.15025957,65865.0,65864.0,0.1421]
["bitfinex","BTCUSD",1721952090254,0.15025957,65865.0,65864.0,0.1431]
["bitfinex","BTCUSD",1721952091158,0.15025957,65865.0,65864.0,0.001]
["bitfinex","BTCUSD",1721952091159,0.20025957,65865.0,65864.0,0.001]
["bitfinex","BTCUSD",1721952091399,0.6997155,65865.0,65864.0,0.001]
["bitfinex","BTCUSD",1721952091838,0.05,65857.0,65850.0,0.0615]
["bitfinex","BTCUSD",1721952092045,0.05,65854.0,65850.0,0.0615]
["bitfinex","BTCUSD",1721952092272,0.05,65854.0,65851.0,0.03419259]
["bitfinex","BTCUSD",1721952092273,0.17325957,65853.0,65851.0,0.03419259]
["bitfinex","BTCUSD",1721952092477,0.17325957,65853.0,65850.0,0.0615]
["bitfinex","BTCUSD",1721952093349,0.15025957,65853.0,65850.0,0.0615]
["bitfinex","BTCUSD",1721952093779,0.15525957,65853.0,65850.0,0.0615]
["bitfinex","BTCUSD",1721952095096,0.02381543,65856.0,65850.0,0.0615]
["bitfinex","BTCUSD",1721952095315,0.02381543,65856.0,65855.0,0.2612]
["bitfinex","BTCUSD",1721952095531,0.02381543,65856.0,65855.0,0.3775928]
["bitfinex","BTCUSD",1721952099629,0.02381543,65856.0,65855.0,0.1797928]
["bitfinex","BTCUSD",1721952101491,0.02481543,65856.0,65855.0,0.1877928]
["bitfinex","BTCUSD",1721952101958,0.001,65856.0,65855.0,0.1877928]
["bitfinex","BTCUSD",1721952104202,0.001,65856.0,65855.0,0.3855928]
["bitfinex","BTCUSD",1721952105997,0.02381011,65863.0,65855.0,0.3775928]
["bitfinex","BTCUSD",1721952106362,0.0015542,65873.0,65855.0,0.3775928]
["bitfinex","BTCUSD",1721952106363,0.05,65871.0,65855.0,0.3775928]
["bitfinex","BTCUSD",1721952106540,0.27624856,65870.0,65855.0,0.3775928]
["bitfinex","BTCUSD",1721952106762,0.12443479,65869.0,65855.0,0.3775928]
["bitfinex","BTCUSD",1721952106967,0.07512979,65876.0,65855.0,0.3855928]
["bitfinex","BTCUSD",1721952106968,0.001,65856.0,65855.0,0.3855928]
["bitfinex","BTCUSD",1721952108461,0.0015542,65866.0,65855.0,0.3775928]
["bitfinex","BTCUSD",1721952108596,0.0015542,65866.0,65862.0,0.1978]
["bitfinex","BTCUSD",1721952108597,0.17306531,65865.0,65862.0,0.1978]
["bitfinex","BTCUSD",1721952108806,0.02435994,65864.0,65862.0,0.1978]
["bitfinex","BTCUSD",1721952109004,0.0015542,65864.0,65863.0,0.03410618]
["bitfinex","BTCUSD",1721952109207,0.02435893,65864.0,65863.0,0.03410618]
["bitfinex","BTCUSD",1721952109444,0.02280473,65864.0,65863.0,0.03410618]
["bitfinex","BTCUSD",1721952109648,0.04661501,65864.0,65863.0,0.03410618]
["bitfinex","BTCUSD",1721952110059,0.02280473,65864.0,65863.0,0.03410618]
["bitfinex","BTCUSD",1721952110275,0.02280473,65874.0,65863.0,0.17730618]
["bitfinex","BTCUSD",1721952110598,0.25383756,65873.0,65868.0,0.1978]
["bitfinex","BTCUSD",1721952110753,0.12482852,65872.0,65868.0,0.1978]
["bitfinex","BTCUSD",1721952110960,0.0015542,65870.0,65869.0,0.0340583]
["bitfinex","BTCUSD",1721952111121,0.27664229,65870.0,65869.0,0.0340583]
["bitfinex","BTCUSD",1721952111600,0.15181377,65870.0,65863.0,0.1502]
["bitfinex","BTCUSD",1721952111757,0.0015542,65870.0,65863.0,0.1502]
["bitfinex","BTCUSD",1721952111965,0.1031484,65875.0,65864.0,0.03408246]
["bitfinex","BTCUSD",1721952112137,0.12474371,65874.0,65864.0,0.03408246]
["bitfinex","BTCUSD",1721952112322,0.12629791,65873.0,65864.0,0.03408246]
["bitfinex","BTCUSD",1721952112520,0.12449309,65872.0,65864.0,0.03408246]
["bitfinex","BTCUSD",1721952112790,0.12604729,65871.0,65864.0,0.03408246]
["bitfinex","BTCUSD",1721952112924,0.12449309,65870.0,65864.0,0.03408246]
["bitfinex","BTCUSD",1721952113127,0.02432862,65869.0,65864.0,0.03408246]
["bitfinex","BTCUSD",1721952113372,0.02277442,65868.0,65864.0,0.03408246]
["bitfinex","BTCUSD",1721952113631,0.0015542,65867.0,65864.0,0.03408246]
["bitfinex","BTCUSD",1721952113864,0.02277442,65866.0,65864.0,0.03908246]
["bitfinex","BTCUSD",1721952113977,0.0015542,65865.0,65864.0,0.03908246]
["bitfinex","BTCUSD",1721952114181,0.02432862,65865.0,65864.0,0.03408246]
["bitfinex","BTCUSD",1721952114377,0.02277442,65865.0,65864.0,0.03408246]
["bitfinex","BTCUSD",1721952114590,0.15025957,65865.0,65864.0,0.04308246]
["bitfinex","BTCUSD",1721952114796,0.17295935,65865.0,65864.0,0.04308246]
["bitfinex","BTCUSD",1721952115918,0.17295935,65865.0,65864.0,0.03408246]
["bitfinex","BTCUSD",1721952116358,0.17295935,65865.0,65864.0,0.04708246]
["bitfinex","BTCUSD",1721952116788,0.29750269,65865.0,65864.0,0.04708246]
["bitfinex","BTCUSD",1721952116990,0.48875334,65865.0,65864.0,0.04708246]
["bitfinex","BTCUSD",1721952117205,0.05,65862.0,65853.0,0.141]
["bitfinex","BTCUSD",1721952117381,0.43875334,65865.0,65853.0,0.0765]
["bitfinex","BTCUSD",1721952117382,0.07512979,65857.0,65853.0,0.0765]
["bitfinex","BTCUSD",1721952117613,0.07512979,65857.0,65854.0,0.03415311]
["bitfinex","BTCUSD",1721952117614,0.27450269,65856.0,65854.0,0.03415311]
["bitfinex","BTCUSD",1721952117888,0.12480151,65855.0,65854.0,0.03415311]
["bitfinex","BTCUSD",1721952118093,0.27506108,65855.0,65854.0,0.03415311]
["bitfinex","BTCUSD",1721952118499,0.27506108,65855.0,65853.0,0.0765]
["bitfinex","BTCUSD",1721952118704,0.17295935,65854.0,65853.0,0.0765]
["bitfinex","BTCUSD",1721952119089,0.17295935,65854.0,65853.0,0.11084225]
["bitfinex","BTCUSD",1721952120253,0.17295935,65854.0,65853.0,0.12184225]
["bitfinex","BTCUSD",1721952120690,0.15025957,65854.0,65853.0,0.12184225]
["bitfinex","BTCUSD",1721952120916,0.19684025,65854.0,65853.0,0.12184225]
["bitfinex","BTCUSD",1721952121330,0.17302695,65854.0,65853.0,0.12184225]
["bitfinex","BTCUSD",1721952123334,0.15025957,65854.0,65853.0,0.12184225]
["bitfinex","BTCUSD",1721952123539,0.17290457,65854.0,65853.0,0.12184225]
["bitfinex","BTCUSD",1721952124524,0.1967173,65854.0,65853.0,0.12184225]
["bitfinex","BTCUSD",1721952124725,0.1967173,65854.0,65853.0,0.04534225]
["bitfinex","BTCUSD",1721952124931,0.38966444,65854.0,65853.0,0.04534225]
["bitfinex","BTCUSD",1721952125138,0.38958281,65854.0,65853.0,0.04534225]
["bitfinex","BTCUSD",1721952125672,0.29700095,65854.0,65853.0,0.04534225]
["bitfinex","BTCUSD",1721952125887,0.27318822,65854.0,65853.0,0.04534225]
["bitfinex","BTCUSD",1721952126440,0.17282573,65854.0,65853.0,0.04534225]
["bitfinex","BTCUSD",1721952126754,0.15025957,65854.0,65853.0,0.04534225]
["bitfinex","BTCUSD",1721952126956,0.2730223,65854.0,65853.0,0.04534225]
["bitfinex","BTCUSD",1721952127364,0.27282704,65854.0,65853.0,0.04534225]
["bitfinex","BTCUSD",1721952127575,0.2182552,65854.0,65853.0,0.04534225]
["bitfinex","BTCUSD",1721952128275,0.17277531,65854.0,65853.0,0.04534225]
["bitfinex","BTCUSD",1721952128512,0.2182552,65854.0,65853.0,0.04534225]
["bitfinex","BTCUSD",1721952129543,0.15025957,65854.0,65853.0,0.04534225]
["bitfinex","BTCUSD",1721952129746,0.21827736,65854.0,65853.0,0.04534225]
["bitfinex","BTCUSD",1721952129953,0.21827736,65854.0,65853.0,0.18534225]
["bitfinex","BTCUSD",1721952129954,0.02253192,65854.0,65853.0,0.18534225]
["bitfinex","BTCUSD",1721952130300,0.06822881,65864.0,65854.0,0.14]
["bitfinex","BTCUSD",1721952130301,0.04548587,65864.0,65854.0,0.14]
["bitfinex","BTCUSD",1721952130576,0.17275851,65863.0,65861.0,0.1978]
["bitfinex","BTCUSD",1721952130724,0.04548587,65866.0,65862.0,0.14]
["bitfinex","BTCUSD",1721952130890,0.02249708,65865.0,65862.0,0.17430694]
["bitfinex","BTCUSD",1721952132319,0.02249708,65864.0,65862.0,0.17430694]
["bitfinex","BTCUSD",1721952132520,0.02249708,65863.0,65862.0,0.17430694]
["bitfinex","BTCUSD",1721952132727,0.17281925,65870.0,65862.0,0.17430694]
["bitfinex","BTCUSD",1721952132984,0.02255968,65869.0,65862.0,0.17430694]
["bitfinex","BTCUSD",1721952133135,0.15025957,65868.0,65862.0,0.17430694]
["bitfinex","BTCUSD",1721952133341,0.02255968,65867.0,65862.0,0.17930694]
["bitfinex","BTCUSD",1721952133868,0.15025957,65868.0,65862.0,0.17430694]
["bitfinex","BTCUSD",1721952134068,0.0228255,65867.0,65862.0,0.17830694]
["bitfinex","BTCUSD",1721952134691,0.0228255,65867.0,65862.0,0.17430694]
["bitfinex","BTCUSD",1721952134883,0.0228255,65867.0,65862.0,0.18130694]
["bitfinex","BTCUSD",1721952135879,0.02277534,65866.0,65862.0,0.18130694]
["bitfinex","BTCUSD",1721952136109,0.02277534,65865.0,65862.0,0.18130694]
["bitfinex","BTCUSD",1721952136309,0.02277534,65864.0,65862.0,0.17430694]
["bitfinex","BTCUSD",1721952136532,0.15025957,65868.0,65862.0,0.17830694]
["bitfinex","BTCUSD",1721952136667,0.09790461,65867.0,65862.0,0.17830694]
["bitfinex","BTCUSD",1721952136874,0.02277482,65866.0,65862.0,0.17830694]
["bitfinex","BTCUSD",1721952137187,0.02277482,65866.0,65862.0,0.17430694]
["bitfinex","BTCUSD",1721952137388,0.02277482,65865.0,65862.0,0.18330694]
["bitfinex","BTCUSD",1721952137659,0.15025957,65868.0,65862.0,0.18330694]
["bitfinex","BTCUSD",1721952137660,0.02277482,65864.0,65862.0,0.18330694]
["bitfinex","BTCUSD",1721952137779,0.15025957,65868.0,65862.0,0.17430694]
["bitfinex","BTCUSD",1721952137988,0.02271023,65867.0,65862.0,0.17430694]
["bitfinex","BTCUSD",1721952138209,0.02271023,65867.0,65862.0,0.18830694]
["bitfinex","BTCUSD",1721952138859,0.151805,65874.0,65869.0,0.151815]
["bitfinex","BTCUSD",1721952139028,0.3248601,65873.0,65869.0,0.151815]
["bitfinex","BTCUSD",1721952139224,0.02279353,65872.0,65870.0,0.03447147]
["bitfinex","BTCUSD",1721952139405,0.15025957,65871.0,65869.0,0.151816]
["bitfinex","BTCUSD",1721952139601,0.02279353,65870.0,65869.0,0.151816]
["bitfinex","BTCUSD",1721952139836,0.1730531,65870.0,65869.0,0.455448]
["bitfinex","BTCUSD",1721952140045,0.1730531,65870.0,65869.0,0.151816]
["bitfinex","BTCUSD",1721952141159,0.1730531,65870.0,65869.0,0.161816]
["bitfinex","BTCUSD",1721952141565,0.1730531,65870.0,65869.0,0.01]
["bitfinex","BTCUSD",1721952141815,0.1730531,65870.0,65869.0,0.161816]
["bitfinex","BTCUSD",1721952141969,0.15025957,65870.0,65869.0,0.161816]
["bitfinex","BTCUSD",1721952142164,0.17293649,65870.0,65869.0,0.161816]
["bitfinex","BTCUSD",1721952143003,0.17293649,65870.0,65869.0,0.0915]
["bitfinex","BTCUSD",1721952143176,0.17293649,65870.0,65869.0,0.243316]
["bitfinex","BTCUSD",1721952143614,0.17293649,65870.0,65869.0,0.0915]
["bitfinex","BTCUSD",1721952143824,0.17293649,65870.0,65869.0,0.243316]
["bitfinex","BTCUSD",1721952145203,0.15108957,65870.0,65869.0,0.243316]
["bitfinex","BTCUSD",1721952145404,0.17393704,65870.0,65869.0,0.243316]
["bitfinex","BTCUSD",1721952145609,0.15108957,65870.0,65869.0,0.243316]
["bitfinex","BTCUSD",1721952145813,0.17393704,65870.0,65869.0,0.243316]
["bitfinex","BTCUSD",1721952146874,0.17393704,65870.0,65869.0,0.0915]
["bitfinex","BTCUSD",1721952147080,0.17393704,65870.0,65869.0,0.243316]
["bitfinex","BTCUSD",1721952148621,0.17390576,65870.0,65869.0,0.243316]
["bitfinex","BTCUSD",1721952149098,0.17390571,65870.0,65869.0,0.0915]
["bitfinex","BTCUSD",1721952149670,0.17390571,65870.0,65869.0,0.243316]
["bitfinex","BTCUSD",1721952149874,0.17390571,65870.0,65869.0,0.546948]
["bitfinex","BTCUSD",1721952150102,0.1977125,65870.0,65869.0,0.0915]
["bitfinex","BTCUSD",1721952150257,0.1977125,65870.0,65869.0,0.243316]
["bitfinex","BTCUSD",1721952150602,0.1977125,65870.0,65869.0,0.611848]
["bitfinex","BTCUSD",1721952150928,0.1977125,65870.0,65869.0,0.308216]
["bitfinex","BTCUSD",1721952151339,0.1977125,65870.0,65869.0,0.1564]
["bitfinex","BTCUSD",1721952151544,0.17390571,65870.0,65869.0,0.1564]
["bitfinex","BTCUSD",1721952151746,0.17390571,65870.0,65869.0,0.1911583]
["bitfinex","BTCUSD",1721952151894,0.17387253,65870.0,65869.0,0.1911583]
["bitfinex","BTCUSD",1721952152296,0.17387253,65870.0,65869.0,0.6466063]
["bitfinex","BTCUSD",1721952152478,0.17387253,65870.0,65869.0,0.3429743]
["bitfinex","BTCUSD",1721952153088,0.17387253,65870.0,65869.0,0.1911583]
["bitfinex","BTCUSD",1721952153291,0.17387253,65870.0,65869.0,0.3429743]
["bitfinex","BTCUSD",1721952153912,0.17387253,65870.0,65869.0,0.6466063]
["bitfinex","BTCUSD",1721952154530,0.17387253,65870.0,65869.0,0.1911583]
["bitfinex","BTCUSD",1721952154820,0.19759945,65870.0,65869.0,0.3429743]
["bitfinex","BTCUSD",1721952155038,0.19759909,65870.0,65869.0,0.1911583]
["bitfinex","BTCUSD",1721952155950,0.19759909,65870.0,65869.0,0.3429743]
["bitfinex","BTCUSD",1721952157005,0.19759909,65870.0,65869.0,0.6466063]
["bitfinex","BTCUSD",1721952157411,0.19759909,65870.0,65869.0,0.3429743]
["bitfinex","BTCUSD",1721952158168,0.19743242,65870.0,65869.0,0.3429743]
["bitfinex","BTCUSD",1721952158373,0.17362557,65870.0,65869.0,0.3429743]
["bitfinex","BTCUSD",1721952158972,0.17362557,65870.0,65869.0,0.6466063]
["bitfinex","BTCUSD",1721952159180,0.023366,65870.0,65869.0,1.5575023]
["bitfinex","BTCUSD",1721952159383,0.025,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1721952159586,0.04752727,65880.0,65879.0,1.23400417]
["bitfinex","BTCUSD",1721952159785,0.04752727,65880.0,65879.0,1.35740459]
["bitfinex","BTCUSD",1721952160130,0.04752727,65880.0,65879.0,1.66099059]
["bitfinex","BTCUSD",1721952160333,0.025,65880.0,65879.0,1.35740459]
["bitfinex","BTCUSD",1721952160467,0.025,65880.0,65879.0,1.13400417]
["bitfinex","BTCUSD",1721952160875,0.04748729,65880.0,65879.0,1.13400417]
["bitfinex","BTCUSD",1721952161072,0.04748724,65880.0,65879.0,1.13400417]
["bitfinex","BTCUSD",1721952161320,0.04748724,65880.0,65879.0,0.37503917]
["bitfinex","BTCUSD",1721952161321,0.025,65880.0,65879.0,0.37503917]
["bitfinex","BTCUSD",1721952162821,0.025,65880.0,65879.0,0.38903917]
["bitfinex","BTCUSD",1721952163274,0.025,65880.0,65879.0,0.37503917]
["bitfinex","BTCUSD",1721952163528,0.025,65880.0,65879.0,0.38903917]
["bitfinex","BTCUSD",1721952164092,0.025,65880.0,65879.0,0.42794309]
["bitfinex","BTCUSD",1721952164297,0.025,65880.0,65879.0,0.39836146]
["bitfinex","BTCUSD",1721952164902,0.025,65880.0,65879.0,0.38436146]
["bitfinex","BTCUSD",1721952165118,0.07512979,65894.0,65879.0,0.39836146]
["bitfinex","BTCUSD",1721952165324,0.17433783,65893.0,65890.0,0.1978]
["bitfinex","BTCUSD",1721952165527,0.02252406,65892.0,65891.0,0.1467]
["bitfinex","BTCUSD",1721952165723,0.17278363,65892.0,65891.0,0.18152684]
["bitfinex","BTCUSD",1721952166167,0.19658433,65892.0,65891.0,0.18152684]
["bitfinex","BTCUSD",1721952167401,0.19666352,65892.0,65891.0,0.18152684]
["bitfinex","BTCUSD",1721952168388,0.19666352,65892.0,65891.0,0.19552684]
["bitfinex","BTCUSD",1721952169406,0.02260325,65892.0,65891.0,0.19552684]
["bitfinex","BTCUSD",1721952170160,0.02260325,65893.0,65891.0,0.19552684]
["bitfinex","BTCUSD",1721952170575,0.02259864,65892.0,65891.0,0.19552684]
["bitfinex","BTCUSD",1721952170776,0.02259864,65892.0,65891.0,0.13142684]
["bitfinex","BTCUSD",1721952170970,0.02415284,65892.0,65891.0,0.13142684]
["bitfinex","BTCUSD",1721952171357,0.02415284,65892.0,65891.0,0.11742684]
["bitfinex","BTCUSD",1721952171742,0.02259864,65892.0,65891.0,0.13142684]
["bitfinex","BTCUSD",1721952172444,0.02415284,65892.0,65891.0,0.10870606]
["bitfinex","BTCUSD",1721952172665,0.04795367,65892.0,65891.0,0.12270606]
["bitfinex","BTCUSD",1721952172869,0.04639947,65892.0,65891.0,0.12270606]
["bitfinex","BTCUSD",1721952173566,0.04640633,65892.0,65891.0,0.12270606]
["bitfinex","BTCUSD",1721952174197,0.04796053,65892.0,65891.0,0.12270606]
["bitfinex","BTCUSD",1721952174488,0.04794917,65892.0,65891.0,0.12270606]
["bitfinex","BTCUSD",1721952174927,0.02414834,65892.0,65891.0,0.12270606]
["bitfinex","BTCUSD",1721952175444,0.02259414,65892.0,65891.0,0.12270606]
["bitfinex","BTCUSD",1721952175857,0.02414834,65892.0,65891.0,0.12270606]
["bitfinex","BTCUSD",1721952176747,0.02259071,65892.0,65891.0,0.12270606]
["bitfinex","BTCUSD",1721952176916,0.02414491,65892.0,65891.0,0.12270606]
["bitfinex","BTCUSD",1721952177832,0.04794538,65892.0,65891.0,0.12270606]
["bitfinex","BTCUSD",1721952178260,0.04877538,65892.0,65891.0,0.12270606]
["bitfinex","BTCUSD",1721952178465,0.02497491,65892.0,65891.0,0.12270606]
["bitfinex","BTCUSD",1721952178866,0.17523448,65892.0,65891.0,0.04010606]
["bitfinex","BTCUSD",1721952179076,0.17368028,65892.0,65891.0,0.04010606]
["bitfinex","BTCUSD",1721952179997,0.17361339,65892.0,65891.0,0.04010606]
["bitfinex","BTCUSD",1721952180201,0.17361338,65892.0,65891.0,0.04010606]
["bitfinex","BTCUSD",1721952183594,0.22361338,65892.0,65891.0,0.04010606]
["bitfinex","BTCUSD",1721952183792,0.29482438,65892.0,65891.0,0.04010606]
["bitfinex","BTCUSD",1721952184078,0.34637977,65892.0,65891.0,0.014]
["bitfinex","BTCUSD",1721952184410,0.47917155,65892.0,65891.0,0.014]
["bitfinex","BTCUSD",1721952185280,0.47794554,65892.0,65891.0,0.014]
["bitfinex","BTCUSD",1721952185645,0.3175748,65892.0,65891.0,0.014]
["bitfinex","BTCUSD",1721952185850,0.52184597,65892.0,65891.0,0.014]
["bitfinex","BTCUSD",1721952186375,0.52184804,65892.0,65891.0,0.014]
["bitfinex","BTCUSD",1721952187416,0.47645616,65892.0,65891.0,0.014]
["bitfinex","BTCUSD",1721952187888,0.54454398,65892.0,65890.0,0.00937875]
["bitfinex","BTCUSD",1721952188124,0.40386893,65891.0,65890.0,0.00937875]
["bitfinex","BTCUSD",1721952188357,0.40386893,65891.0,65883.0,0.1978]
["bitfinex","BTCUSD",1721952188358,0.40262616,65891.0,65883.0,0.1978]
["bitfinex","BTCUSD",1721952188596,0.07512979,65884.0,65883.0,0.1978]
["bitfinex","BTCUSD",1721952188849,0.17256612,65884.0,65883.0,0.1978]
["bitfinex","BTCUSD",1721952189115,0.02230655,65884.0,65883.0,0.3418]
["bitfinex","BTCUSD",1721952189348,0.02230655,65884.0,65883.0,0.35103383]
["bitfinex","BTCUSD",1721952189819,0.02230655,65884.0,65883.0,0.35903383]
["bitfinex","BTCUSD",1721952190320,0.02237974,65884.0,65883.0,0.35903383]
["bitfinex","BTCUSD",1721952190544,0.17263931,65884.0,65883.0,0.35903383]
["bitfinex","BTCUSD",1721952191407,0.17263931,65884.0,65883.0,0.29503383]
["bitfinex","BTCUSD",1721952191615,0.93154631,65884.0,65883.0,0.29503383]
["bitfinex","BTCUSD",1721952191835,0.93150045,65884.0,65883.0,0.29503383]
["bitfinex","BTCUSD",1721952192253,0.93150045,65884.0,65883.0,0.2858]
["bitfinex","BTCUSD",1721952194209,0.93150949,65884.0,65883.0,0.2858]
["bitfinex","BTCUSD",1721952195013,0.93160009,65884.0,65883.0,0.2858]
["bitfinex","BTCUSD",1721952195470,0.93160009,65884.0,65883.0,0.2778]
["bitfinex","BTCUSD",1721952196495,0.93160009,65884.0,65883.0,0.2858]
["bitfinex","BTCUSD",1721952196642,0.93160009,65884.0,65883.0,0.31214679]
["bitfinex","BTCUSD",1721952197709,0.93160009,65884.0,65883.0,0.30414679]
["bitfinex","BTCUSD",1721952198223,0.93167919,65884.0,65883.0,0.31114679]
["bitfinex","BTCUSD",1721952200345,0.93167919,65884.0,65883.0,0.19224679]
["bitfinex","BTCUSD",1721952200501,0.62811619,65884.0,65883.0,0.19224679]
["bitfinex","BTCUSD",1721952200703,0.17277219,65884.0,65883.0,0.19224679]
["bitfinex","BTCUSD",1721952201028,0.17277219,65884.0,65883.0,0.11334513]
["bitfinex","BTCUSD",1721952201350,0.17277219,65884.0,65883.0,0.19224513]
["bitfinex","BTCUSD",1721952201351,0.17287606,65884.0,65883.0,0.19224513]
["bitfinex","BTCUSD",1721952201907,0.17287606,65884.0,65883.0,0.34402913]
["bitfinex","BTCUSD",1721952202309,0.17287606,65884.0,65883.0,0.19224513]
["bitfinex","BTCUSD",1721952202532,0.17287606,65884.0,65883.0,0.34402913]
["bitfinex","BTCUSD",1721952202757,0.17287606,65884.0,65883.0,0.40742913]
["bitfinex","BTCUSD",1721952202892,0.02261649,65884.0,65883.0,1.01456513]
["bitfinex","BTCUSD",1721952203094,0.06819547,65891.0,65885.0,0.1399]
["bitfinex","BTCUSD",1721952203095,0.02260259,65888.0,65885.0,0.1399]
["bitfinex","BTCUSD",1721952203324,0.04546364,65891.0,65886.0,0.55916242]
["bitfinex","BTCUSD",1721952203325,0.02260235,65887.0,65886.0,0.55916242]
["bitfinex","BTCUSD",1721952203490,0.02260215,65887.0,65886.0,0.55916242]
["bitfinex","BTCUSD",1721952203698,0.02260252,65890.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721952204146,0.04546364,65891.0,65889.0,0.02631771]
["bitfinex","BTCUSD",1721952204380,0.04546364,65891.0,65889.0,0.10521771]
["bitfinex","BTCUSD",1721952204580,0.04549788,65890.0,65889.0,0.10521771]
["bitfinex","BTCUSD",1721952205853,0.90909957,65890.0,65889.0,0.02631771]
["bitfinex","BTCUSD",1721952206183,1.14144941,65890.0,65889.0,0.0929]
["bitfinex","BTCUSD",1721952206310,1.44511938,65890.0,65889.0,0.0929]
["bitfinex","BTCUSD",1721952206717,1.55888115,65890.0,65889.0,0.0929]
["bitfinex","BTCUSD",1721952206923,1.25534515,65890.0,65889.0,0.0929]
["bitfinex","BTCUSD",1721952207128,0.4916217,65890.0,65889.0,0.0929]
["bitfinex","BTCUSD",1721952207332,1.00768754,65890.0,65889.0,0.0929]
["bitfinex","BTCUSD",1721952207540,0.60556357,65890.0,65889.0,0.10521771]
["bitfinex","BTCUSD",1721952207744,0.60556357,65890.0,65889.0,0.0789]
["bitfinex","BTCUSD",1721952207745,0.67381519,65890.0,65889.0,0.0789]
["bitfinex","BTCUSD",1721952207955,0.67381519,65890.0,65889.0,0.11621771]
["bitfinex","BTCUSD",1721952208274,0.67381519,65890.0,65889.0,0.03731771]
["bitfinex","BTCUSD",1721952209409,0.60556357,65890.0,65889.0,0.03731771]
["bitfinex","BTCUSD",1721952209614,0.06825162,65891.0,65889.0,0.03731771]
["bitfinex","BTCUSD",1721952209615,0.06825162,65891.0,65890.0,0.1459]
["bitfinex","BTCUSD",1721952209823,0.31744442,65891.0,65890.0,0.1459]
["bitfinex","BTCUSD",1721952210025,0.31744442,65891.0,65890.0,0.17220775]
["bitfinex","BTCUSD",1721952210026,0.21851098,65891.0,65890.0,0.17220775]
["bitfinex","BTCUSD",1721952210162,0.37027598,65891.0,65890.0,0.17220775]
["bitfinex","BTCUSD",1721952210987,0.37027598,65891.0,65890.0,0.18220775]
["bitfinex","BTCUSD",1721952211418,0.21851098,65891.0,65890.0,0.18220775]
["bitfinex","BTCUSD",1721952211620,0.4694992,65891.0,65890.0,0.18220775]
["bitfinex","BTCUSD",1721952211974,0.37027598,65891.0,65890.0,0.18220775]
["bitfinex","BTCUSD",1721952212197,0.31757794,65891.0,65890.0,0.18220775]
["bitfinex","BTCUSD",1721952212395,0.46934294,65891.0,65890.0,0.18220775]
["bitfinex","BTCUSD",1721952213569,0.77287394,65891.0,65890.0,0.18220775]
["bitfinex","BTCUSD",1721952213775,0.77287918,65891.0,65890.0,0.18220775]
["bitfinex","BTCUSD",1721952213902,0.77275922,65891.0,65890.0,0.18220775]
["bitfinex","BTCUSD",1721952214129,0.49124462,65891.0,65890.0,0.18220775]
["bitfinex","BTCUSD",1721952214363,0.79477562,65891.0,65890.0,0.11580775]
["bitfinex","BTCUSD",1721952214576,0.49124806,65891.0,65890.0,0.11580775]
["bitfinex","BTCUSD",1721952214798,0.79477906,65891.0,65890.0,0.11580775]
["bitfinex","BTCUSD",1721952216302,0.2712232,65891.0,65890.0,0.11580775]
["bitfinex","BTCUSD",1721952216564,0.02201663,65891.0,65890.0,0.11580775]
["bitfinex","BTCUSD",1721952216780,0.02201663,65891.0,65890.0,0.33187575]
["bitfinex","BTCUSD",1721952217157,0.06909491,65892.0,65891.0,0.151765]
["bitfinex","BTCUSD",1721952217354,0.09113559,65892.0,65890.0,0.33187475]
["bitfinex","BTCUSD",1721952217699,0.00083,65892.0,65891.0,0.17806742]
["bitfinex","BTCUSD",1721952217838,0.02287014,65892.0,65891.0,0.17806742]
["bitfinex","BTCUSD",1721952218362,0.02287014,65892.0,65891.0,0.49059842]
["bitfinex","BTCUSD",1721952218685,0.06826491,65900.0,65891.0,0.03530242]
["bitfinex","BTCUSD",1721952218825,0.09101988,65902.0,65897.0,0.1973]
["bitfinex","BTCUSD",1721952218826,0.04550418,65902.0,65897.0,0.1973]
["bitfinex","BTCUSD",1721952219028,0.04550418,65904.0,65902.0,0.60072]
["bitfinex","BTCUSD",1721952219249,0.26549885,65909.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721952219250,0.04550418,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721952219444,0.19576375,65905.0,65904.0,0.17796427]
["bitfinex","BTCUSD",1721952219846,0.15025957,65905.0,65904.0,0.17796427]
["bitfinex","BTCUSD",1721952220070,0.15025957,65905.0,65904.0,0.02622927]
["bitfinex","BTCUSD",1721952220274,0.15025957,65905.0,65904.0,0.17796427]
["bitfinex","BTCUSD",1721952221091,0.15025957,65905.0,65904.0,0.18696427]
["bitfinex","BTCUSD",1721952221640,0.15025957,65905.0,65904.0,0.49043527]
["bitfinex","BTCUSD",1721952222055,0.04550418,65912.0,65910.0,0.0618]
["bitfinex","BTCUSD",1721952222258,0.04550418,65912.0,65911.0,0.25588416]
["bitfinex","BTCUSD",1721952222259,0.15025957,65912.0,65911.0,0.25588416]
["bitfinex","BTCUSD",1721952223302,0.16207516,65912.0,65911.0,0.25588416]
["bitfinex","BTCUSD",1721952223496,0.16207516,65912.0,65911.0,0.10416516]
["bitfinex","BTCUSD",1721952224142,0.16207516,65912.0,65911.0,0.26088416]
["bitfinex","BTCUSD",1721952224363,0.37853979,65918.0,65911.0,0.26088416]
["bitfinex","BTCUSD",1721952224487,0.37853979,65918.0,65912.0,0.151717]
["bitfinex","BTCUSD",1721952224488,0.151708,65916.0,65912.0,0.151717]
["bitfinex","BTCUSD",1721952224688,0.151708,65916.0,65911.0,0.10916516]
["bitfinex","BTCUSD",1721952224689,0.16207487,65915.0,65913.0,0.17786797]
["bitfinex","BTCUSD",1721952224916,0.0118153,65914.0,65913.0,0.17786797]
["bitfinex","BTCUSD",1721952225119,0.16207487,65914.0,65913.0,0.17786797]
["bitfinex","BTCUSD",1721952225518,0.15025957,65914.0,65913.0,0.27082347]
["bitfinex","BTCUSD",1721952225771,0.07512979,65918.0,65913.0,0.02615397]
["bitfinex","BTCUSD",1721952225922,0.16207451,65917.0,65913.0,0.17786697]
["bitfinex","BTCUSD",1721952226122,0.16207451,65917.0,65913.0,0.151713]
["bitfinex","BTCUSD",1721952226123,0.01181494,65916.0,65913.0,0.151713]
["bitfinex","BTCUSD",1721952226328,0.01181494,65916.0,65914.0,0.0261469]
["bitfinex","BTCUSD",1721952226329,0.60539057,65915.0,65914.0,0.0261469]
["bitfinex","BTCUSD",1721952226538,0.97062651,65915.0,65914.0,0.0261469]
["bitfinex","BTCUSD",1721952226775,0.97062651,65915.0,65911.0,0.005]
["bitfinex","BTCUSD",1721952226776,0.151738,65903.0,65902.0,0.0786]
["bitfinex","BTCUSD",1721952226921,0.151738,65903.0,65898.0,0.4758]
["bitfinex","BTCUSD",1721952226922,0.151746,65900.0,65898.0,0.4758]
["bitfinex","BTCUSD",1721952227126,0.07512979,65899.0,65897.0,0.1386]
["bitfinex","BTCUSD",1721952227352,0.07512979,65899.0,65887.0,0.4758]
["bitfinex","BTCUSD",1721952227353,0.151752,65897.0,65888.0,0.1377]
["bitfinex","BTCUSD",1721952227547,0.151752,65897.0,65893.0,0.1973]
["bitfinex","BTCUSD",1721952227548,0.15025957,65897.0,65893.0,0.1973]
["bitfinex","BTCUSD",1721952227752,0.151745,65900.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721952228010,0.15025957,65899.0,65894.0,0.1377]
["bitfinex","BTCUSD",1721952228430,0.151739,65903.0,65898.0,0.293149]
["bitfinex","BTCUSD",1721952228619,0.151745,65900.0,65898.0,0.1414]
["bitfinex","BTCUSD",1721952228762,0.09453291,65899.0,65898.0,0.1414]
["bitfinex","BTCUSD",1721952229180,0.70003348,65899.0,65898.0,0.081]
["bitfinex","BTCUSD",1721952229384,0.70003348,65899.0,65893.0,0.1973]
["bitfinex","BTCUSD",1721952229385,0.151754,65896.0,65894.0,0.0829]
["bitfinex","BTCUSD",1721952229585,0.01940312,65895.0,65894.0,0.0829]
["bitfinex","BTCUSD",1721952229830,0.17115512,65897.0,65894.0,0.0829]
["bitfinex","BTCUSD",1721952230060,0.01940312,65896.0,65894.0,0.0829]
["bitfinex","BTCUSD",1721952231241,0.151756,65895.0,65894.0,0.0959]
["bitfinex","BTCUSD",1721952231458,0.17115912,65895.0,65894.0,0.013]
["bitfinex","BTCUSD",1721952232145,0.01940312,65895.0,65894.0,0.013]
["bitfinex","BTCUSD",1721952232484,0.01940312,65895.0,65893.0,0.1973]
["bitfinex","BTCUSD",1721952232687,0.01944953,65894.0,65893.0,0.1973]
["bitfinex","BTCUSD",1721952232932,0.01944953,65895.0,65893.0,0.1973]
["bitfinex","BTCUSD",1721952233507,0.01944953,65895.0,65894.0,0.609675]
["bitfinex","BTCUSD",1721952233705,0.14321579,65906.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721952233706,0.151745,65900.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721952233905,0.32146208,65899.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721952234152,0.01945551,65898.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721952235510,0.01945551,65898.0,65895.0,0.303512]
["bitfinex","BTCUSD",1721952235713,0.01945551,65898.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721952235912,0.0194582,65897.0,65896.0,0.151752]
["bitfinex","BTCUSD",1721952236122,0.01945789,65898.0,65896.0,0.0608]
["bitfinex","BTCUSD",1721952236300,0.06808488,65910.0,65902.0,0.0798]
["bitfinex","BTCUSD",1721952236301,0.15025957,65905.0,65902.0,0.0798]
["bitfinex","BTCUSD",1721952236501,0.01944394,65904.0,65902.0,0.0798]
["bitfinex","BTCUSD",1721952236726,0.15025957,65903.0,65902.0,0.0798]
["bitfinex","BTCUSD",1721952236931,0.16970351,65903.0,65902.0,0.0798]
["bitfinex","BTCUSD",1721952237089,0.16970351,65903.0,65902.0,0.23154]
["bitfinex","BTCUSD",1721952237698,0.16970351,65903.0,65902.0,0.0798]
["bitfinex","BTCUSD",1721952238531,0.01944394,65903.0,65902.0,0.60052]
["bitfinex","BTCUSD",1721952238856,0.01944348,65905.0,65903.0,0.151737]
["bitfinex","BTCUSD",1721952239072,0.01944339,65904.0,65903.0,0.151737]
["bitfinex","BTCUSD",1721952239276,0.01944339,65904.0,65902.0,0.297039]
["bitfinex","BTCUSD",1721952239481,0.01944339,65903.0,65902.0,0.302039]
["bitfinex","BTCUSD",1721952239686,0.01944339,65903.0,65902.0,0.1503]
["bitfinex","BTCUSD",1721952239825,0.01944339,65905.0,65902.0,0.1503]
["bitfinex","BTCUSD",1721952240023,0.17117739,65905.0,65902.0,0.1453]
["bitfinex","BTCUSD",1721952240232,0.16970296,65904.0,65902.0,0.1453]
["bitfinex","BTCUSD",1721952240568,0.30199457,65904.0,65903.0,0.005]
["bitfinex","BTCUSD",1721952240876,0.30199457,65904.0,65902.0,0.1453]
["bitfinex","BTCUSD",1721952240877,0.151738,65903.0,65902.0,0.1453]
["bitfinex","BTCUSD",1721952241085,0.16973742,65903.0,65902.0,0.1453]
["bitfinex","BTCUSD",1721952241290,0.16973742,65903.0,65902.0,0.1493]
["bitfinex","BTCUSD",1721952241497,0.15025957,65903.0,65902.0,0.1493]
["bitfinex","BTCUSD",1721952241669,0.16974637,65903.0,65902.0,0.1493]
["bitfinex","BTCUSD",1721952241888,0.16974637,65903.0,65902.0,0.17997956]
["bitfinex","BTCUSD",1721952242090,0.16974637,65903.0,65902.0,0.33171956]
["bitfinex","BTCUSD",1721952242292,0.16974637,65903.0,65902.0,0.63519956]
["bitfinex","BTCUSD",1721952242538,0.0194868,65903.0,65902.0,0.93867956]
["bitfinex","BTCUSD",1721952242737,0.00083,65905.0,65903.0,0.303476]
["bitfinex","BTCUSD",1721952242899,0.00083,65905.0,65904.0,0.349035]
["bitfinex","BTCUSD",1721952243261,0.02032346,65905.0,65904.0,0.98664427]
["bitfinex","BTCUSD",1721952243553,0.02032346,65905.0,65904.0,1.06924427]
["bitfinex","BTCUSD",1721952243886,0.00083,65905.0,65904.0,1.06924427]
["bitfinex","BTCUSD",1721952244446,0.02030251,65905.0,65904.0,1.06924427]
["bitfinex","BTCUSD",1721952244655,0.02030318,65905.0,65904.0,1.14294427]
["bitfinex","BTCUSD",1721952245107,0.02030283,65905.0,65904.0,1.14294427]
["bitfinex","BTCUSD",1721952245327,0.00083,65905.0,65904.0,1.5910573]
["bitfinex","BTCUSD",1721952245758,0.00083,65905.0,65904.0,1.3937573]
["bitfinex","BTCUSD",1721952246488,0.00083,65905.0,65904.0,1.3807573]
["bitfinex","BTCUSD",1721952246910,0.00083,65905.0,65904.0,1.3947573]
["bitfinex","BTCUSD",1721952247112,0.00083,65905.0,65904.0,1.40410317]
["bitfinex","BTCUSD",1721952248944,0.00083,65905.0,65904.0,1.60140317]
["bitfinex","BTCUSD",1721952249425,0.00083,65905.0,65904.0,1.76023214]
["bitfinex","BTCUSD",1721952250261,0.00083,65905.0,65904.0,1.74623214]
["bitfinex","BTCUSD",1721952250453,0.00083,65905.0,65904.0,1.76023214]
["bitfinex","BTCUSD",1721952250658,0.00083,65905.0,65904.0,1.45676114]
["bitfinex","BTCUSD",1721952250938,0.00083,65905.0,65904.0,1.44276114]
["bitfinex","BTCUSD",1721952251280,0.00083,65905.0,65904.0,1.45676114]
["bitfinex","BTCUSD",1721952251927,0.00083,65905.0,65904.0,1.60702071]
["bitfinex","BTCUSD",1721952252887,0.00083,65905.0,65904.0,1.59302071]
["bitfinex","BTCUSD",1721952253522,0.00083,65905.0,65904.0,1.60702071]
["bitfinex","BTCUSD",1721952254671,0.00083,65905.0,65904.0,1.91049171]
["bitfinex","BTCUSD",1721952255318,0.00083,65905.0,65904.0,2.06075128]
["bitfinex","BTCUSD",1721952255452,0.00083,65905.0,65904.0,2.16075128]
["bitfinex","BTCUSD",1721952256173,0.00083,65905.0,65904.0,2.14675128]
["bitfinex","BTCUSD",1721952256332,0.00083,65905.0,65904.0,1.84328028]
["bitfinex","BTCUSD",1721952256537,0.00083,65905.0,65904.0,1.35946114]
["bitfinex","BTCUSD",1721952259772,0.00083,65905.0,65904.0,1.05599014]
["bitfinex","BTCUSD",1721952261131,0.00083,65905.0,65904.0,1.35946114]
["bitfinex","BTCUSD",1721952262945,0.00083,65905.0,65904.0,1.05599014]
["bitfinex","BTCUSD",1721952265290,0.00083,65905.0,65904.0,1.20624971]
["bitfinex","BTCUSD",1721952265510,0.00083,65905.0,65904.0,1.50972071]
["bitfinex","BTCUSD",1721952266635,0.00083,65905.0,65904.0,1.60057242]
["bitfinex","BTCUSD",1721952266874,0.00083,65905.0,65904.0,1.50972071]
["bitfinex","BTCUSD",1721952267114,0.00083,65905.0,65904.0,1.05599014]
["bitfinex","BTCUSD",1721952267372,0.00083,65905.0,65904.0,0.99529014]
["bitfinex","BTCUSD",1721952268498,0.00083,65905.0,65904.0,1.38928202]
["bitfinex","BTCUSD",1721952268961,0.00083,65905.0,65904.0,1.44988202]
["bitfinex","BTCUSD",1721952269187,0.151702,65919.0,65915.0,0.15171]
["bitfinex","BTCUSD",1721952269503,0.303399,65920.0,65913.0,0.303427]
["bitfinex","BTCUSD",1721952269504,0.0194759,65918.0,65914.0,0.151712]
["bitfinex","BTCUSD",1721952269704,0.24631069,65917.0,65916.0,0.03054997]
["bitfinex","BTCUSD",1721952269908,0.151708,65916.0,65915.0,0.03055606]
["bitfinex","BTCUSD",1721952270110,0.01944289,65916.0,65913.0,0.1973]
["bitfinex","BTCUSD",1721952270309,0.01944289,65916.0,65915.0,0.041]
["bitfinex","BTCUSD",1721952270791,0.01944289,65916.0,65915.0,0.011]
["bitfinex","BTCUSD",1721952271609,0.17115089,65916.0,65915.0,0.011]
["bitfinex","BTCUSD",1721952271846,0.17115089,65916.0,65915.0,0.04155385]
["bitfinex","BTCUSD",1721952272058,0.17115089,65916.0,65915.0,0.011]
["bitfinex","BTCUSD",1721952272257,0.01944289,65916.0,65915.0,0.04155385]
["bitfinex","BTCUSD",1721952272465,0.01944289,65916.0,65913.0,0.349014]
["bitfinex","BTCUSD",1721952272673,0.151708,65916.0,65915.0,0.03055385]
["bitfinex","BTCUSD",1721952272892,0.151708,65916.0,65915.0,0.014]
["bitfinex","BTCUSD",1721952272893,0.17116779,65916.0,65915.0,0.014]
["bitfinex","BTCUSD",1721952273216,0.01945979,65916.0,65915.0,0.04455385]
["bitfinex","BTCUSD",1721952273418,0.01945982,65916.0,65915.0,0.03055385]
["bitfinex","BTCUSD",1721952273576,0.01945982,65916.0,65913.0,0.349015]
["bitfinex","BTCUSD",1721952273772,0.01945982,65915.0,65913.0,0.363015]
["bitfinex","BTCUSD",1721952273973,0.01945982,65914.0,65913.0,0.363015]
["bitfinex","BTCUSD",1721952274175,0.01945982,65915.0,65913.0,0.37209867]
["bitfinex","BTCUSD",1721952274430,0.01945982,65914.0,65913.0,0.35809867]
["bitfinex","BTCUSD",1721952274737,0.00083,65916.0,65915.0,0.151709]
["bitfinex","BTCUSD",1721952274926,0.02029575,65916.0,65915.0,0.151709]
["bitfinex","BTCUSD",1721952275470,0.02029575,65916.0,65915.0,0.758551]
["bitfinex","BTCUSD",1721952276557,0.02029575,65916.0,65915.0,0.772551]
["bitfinex","BTCUSD",1721952276558,0.00083,65916.0,65915.0,0.772551]
["bitfinex","BTCUSD",1721952276764,0.02029746,65916.0,65915.0,0.46913]
["bitfinex","BTCUSD",1721952277326,0.02029746,65916.0,65915.0,0.165709]
["bitfinex","BTCUSD",1721952277531,0.02029746,65916.0,65915.0,0.46913]
["bitfinex","BTCUSD",1721952278254,0.02029746,65916.0,65915.0,0.54803]
["bitfinex","BTCUSD",1721952278871,0.02029746,65916.0,65915.0,0.851451]
["bitfinex","BTCUSD",1721952279660,0.02028315,65916.0,65915.0,0.851451]
["bitfinex","BTCUSD",1721952279897,0.02028315,65916.0,65915.0,0.927351]
["bitfinex","BTCUSD",1721952282884,0.00083,65916.0,65915.0,0.927351]
["bitfinex","BTCUSD",1721952283314,0.00083,65916.0,65915.0,1.230772]
["bitfinex","BTCUSD",1721952283520,0.02033189,65916.0,65915.0,1.230772]
["bitfinex","BTCUSD",1721952283727,0.02033189,65916.0,65915.0,1.216772]
["bitfinex","BTCUSD",1721952283874,0.02033189,65916.0,65915.0,1.230772]
["bitfinex","BTCUSD",1721952284258,0.02033189,65916.0,65915.0,1.36379757]
["bitfinex","BTCUSD",1721952284460,0.02033189,65916.0,65915.0,1.34979757]
["bitfinex","BTCUSD",1721952284661,0.02033189,65916.0,65915.0,1.36379757]
["bitfinex","BTCUSD",1721952285149,0.02033189,65916.0,65915.0,1.42809757]
["bitfinex","BTCUSD",1721952285319,0.02033189,65916.0,65915.0,1.51908246]
["bitfinex","BTCUSD",1721952285320,0.00083,65916.0,65915.0,1.51908246]
["bitfinex","BTCUSD",1721952285989,0.00083,65916.0,65915.0,1.50508246]
["bitfinex","BTCUSD",1721952286181,0.00083,65916.0,65915.0,1.50548059]
["bitfinex","BTCUSD",1721952286385,0.00083,65916.0,65915.0,1.51948059]
["bitfinex","BTCUSD",1721952286596,0.00083,65916.0,65915.0,1.33888151]
["bitfinex","BTCUSD",1721952286797,0.00083,65916.0,65915.0,0.27293549]
["bitfinex","BTCUSD",1721952287003,0.00083,65916.0,65915.0,0.27593549]
["bitfinex","BTCUSD",1721952287199,0.15108957,65916.0,65915.0,0.04532649]
["bitfinex","BTCUSD",1721952287404,0.32223993,65916.0,65915.0,0.12422649]
["bitfinex","BTCUSD",1721952287836,0.32223993,65916.0,65915.0,0.0929]
["bitfinex","BTCUSD",1721952288042,0.62565593,65916.0,65915.0,0.0929]
["bitfinex","BTCUSD",1721952288244,0.32223993,65916.0,65915.0,0.0929]
["bitfinex","BTCUSD",1721952288445,0.17053193,65916.0,65915.0,0.0929]
["bitfinex","BTCUSD",1721952288644,0.02027236,65916.0,65915.0,0.548031]
["bitfinex","BTCUSD",1721952288846,0.09540215,65916.0,65915.0,0.12423248]
["bitfinex","BTCUSD",1721952289188,0.09540215,65916.0,65915.0,0.27594248]
["bitfinex","BTCUSD",1721952289380,0.02022936,65916.0,65915.0,0.88278448]
["bitfinex","BTCUSD",1721952289681,0.02022936,65916.0,65915.0,0.57936348]
["bitfinex","BTCUSD",1721952290389,0.02022936,65916.0,65915.0,0.69756348]
["bitfinex","BTCUSD",1721952292069,0.02022936,65916.0,65915.0,1.00098448]
["bitfinex","BTCUSD",1721952292270,0.00083,65916.0,65915.0,1.00098448]
["bitfinex","BTCUSD",1721952292700,0.02021705,65916.0,65915.0,1.00098448]
["bitfinex","BTCUSD",1721952294225,0.02021705,65916.0,65915.0,1.14430788]
["bitfinex","BTCUSD",1721952295203,0.02021705,65916.0,65915.0,1.00098448]
["bitfinex","BTCUSD",1721952295759,0.0202396,65916.0,65915.0,1.00098448]
["bitfinex","BTCUSD",1721952297606,0.0202396,65916.0,65915.0,1.30440548]
["bitfinex","BTCUSD",1721952298737,0.00083,65916.0,65915.0,1.30440548]
["bitfinex","BTCUSD",1721952299547,0.02020661,65916.0,65915.0,1.30440548]
["bitfinex","BTCUSD",1721952300982,0.02020661,65916.0,65915.0,1.31973025]
["bitfinex","BTCUSD",1721952301183,0.02022141,65916.0,65915.0,1.31973025]
["bitfinex","BTCUSD",1721952302019,0.00083,65916.0,65915.0,1.30440548]
["bitfinex","BTCUSD",1721952302904,0.02023851,65916.0,65915.0,1.30440548]
["bitfinex","BTCUSD",1721952304436,0.00083,65916.0,65915.0,1.30440548]
["bitfinex","BTCUSD",1721952304662,0.00083,65916.0,65915.0,1.00098448]
["bitfinex","BTCUSD",1721952304663,0.02022584,65916.0,65915.0,1.00098448]
["bitfinex","BTCUSD",1721952305717,0.02022584,65916.0,65915.0,1.44962589]
["bitfinex","BTCUSD",1721952305923,0.02022584,65916.0,65915.0,1.30440548]
["bitfinex","BTCUSD",1721952306123,0.02022584,65916.0,65915.0,1.30531848]
["bitfinex","BTCUSD",1721952307459,0.00083,65916.0,65915.0,1.30531848]
["bitfinex","BTCUSD",1721952307662,0.02020894,65916.0,65915.0,1.30531848]
["bitfinex","BTCUSD",1721952308731,0.02020894,65916.0,65915.0,1.3745832]
["bitfinex","BTCUSD",1721952308954,0.02020894,65916.0,65915.0,1.30531848]
["bitfinex","BTCUSD",1721952310278,0.02020894,65916.0,65915.0,1.18701848]
["bitfinex","BTCUSD",1721952310515,0.02020894,65916.0,65915.0,1.62593948]
["bitfinex","BTCUSD",1721952310728,0.00083,65916.0,65915.0,1.71789569]
["bitfinex","BTCUSD",1721952310954,0.00083,65916.0,65915.0,1.86814112]
["bitfinex","BTCUSD",1721952311802,0.00083,65916.0,65915.0,1.85414112]
["bitfinex","BTCUSD",1721952312070,0.00083,65921.0,65920.0,1.202593]
["bitfinex","BTCUSD",1721952312274,0.05406457,65927.0,65920.0,1.202593]
["bitfinex","BTCUSD",1721952312275,0.00855,65927.0,65926.0,0.151685]
["bitfinex","BTCUSD",1721952312484,0.00855,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1721952312695,0.00855,65930.0,65929.0,0.90039]
["bitfinex","BTCUSD",1721952312915,0.02817452,65930.0,65929.0,0.93196981]
["bitfinex","BTCUSD",1721952313347,0.00855,65930.0,65929.0,1.23532581]
["bitfinex","BTCUSD",1721952313572,0.00855,65930.0,65929.0,1.36893324]
["bitfinex","BTCUSD",1721952313809,0.00855,65930.0,65929.0,1.44483324]
["bitfinex","BTCUSD",1721952315136,0.00855,65931.0,65930.0,0.75838]
["bitfinex","BTCUSD",1721952315545,0.00855,65936.0,65931.0,0.442547]
["bitfinex","BTCUSD",1721952315757,0.00855,65936.0,65933.0,0.230469]
["bitfinex","BTCUSD",1721952315967,0.00855,65936.0,65933.0,0.9154822]
["bitfinex","BTCUSD",1721952316176,0.00855,65936.0,65933.0,1.08684595]
["bitfinex","BTCUSD",1721952316415,0.00855,65936.0,65933.0,1.39018395]
["bitfinex","BTCUSD",1721952316635,0.00855,65936.0,65933.0,1.08684595]
["bitfinex","BTCUSD",1721952316853,0.00855,65936.0,65933.0,0.92970875]
["bitfinex","BTCUSD",1721952317067,0.00855,65936.0,65933.0,1.00850875]
["bitfinex","BTCUSD",1721952318433,0.00855,65936.0,65933.0,1.02250875]
["bitfinex","BTCUSD",1721952320524,0.00855,65936.0,65933.0,1.32584675]
["bitfinex","BTCUSD",1721952322425,0.00855,65936.0,65933.0,1.02250875]
["bitfinex","BTCUSD",1721952322853,0.00855,65936.0,65933.0,1.45936962]
["bitfinex","BTCUSD",1721952324451,0.00855,65946.0,65933.0,1.45936962]
["bitfinex","BTCUSD",1721952324452,0.00855,65946.0,65945.0,0.307241]
["bitfinex","BTCUSD",1721952324658,0.00855,65946.0,65945.0,0.670924]
["bitfinex","BTCUSD",1721952324860,0.00855,65946.0,65945.0,0.70298586]
["bitfinex","BTCUSD",1721952325616,0.00855,65946.0,65945.0,1.00626886]
["bitfinex","BTCUSD",1721952326386,0.00855,65946.0,65945.0,0.96304255]
["bitfinex","BTCUSD",1721952326912,0.00855,65946.0,65945.0,1.26632555]
["bitfinex","BTCUSD",1721952327356,0.00855,65946.0,65945.0,0.96304255]
["bitfinex","BTCUSD",1721952327563,0.00855,65946.0,65945.0,1.26632555]
["bitfinex","BTCUSD",1721952328147,0.00855,65946.0,65945.0,0.96304255]
["bitfinex","BTCUSD",1721952328394,0.00855,65946.0,65945.0,0.83208586]
["bitfinex","BTCUSD",1721952328591,0.00855,65946.0,65945.0,1.13536886]
["bitfinex","BTCUSD",1721952331443,0.00855,65946.0,65945.0,0.83208586]
["bitfinex","BTCUSD",1721952331655,0.00855,65946.0,65945.0,1.13536886]
["bitfinex","BTCUSD",1721952331974,0.00855,65946.0,65945.0,1.42765186]
["bitfinex","BTCUSD",1721952332172,0.00855,65946.0,65945.0,1.57424655]
["bitfinex","BTCUSD",1721952332402,0.00855,65946.0,65945.0,1.5715937]
["bitfinex","BTCUSD",1721952332857,0.00855,65946.0,65945.0,1.56697875]
["bitfinex","BTCUSD",1721952333207,0.002,65949.0,65948.0,1.061441]
["bitfinex","BTCUSD",1721952333418,0.002,65949.0,65948.0,1.32173853]
["bitfinex","BTCUSD",1721952333618,0.002,65949.0,65948.0,1.4719981]
["bitfinex","BTCUSD",1721952333822,0.002,65949.0,65948.0,1.7752671]
["bitfinex","BTCUSD",1721952334730,0.002,65949.0,65948.0,1.7892671]
["bitfinex","BTCUSD",1721952334935,0.002,65949.0,65948.0,1.67996919]
["bitfinex","BTCUSD",1721952335255,0.002,65949.0,65948.0,1.62500753]
["bitfinex","BTCUSD",1721952335487,0.002,65949.0,65948.0,1.32173853]
["bitfinex","BTCUSD",1721952335657,0.002,65949.0,65948.0,1.33573853]
["bitfinex","BTCUSD",1721952339668,0.00283,65949.0,65948.0,1.33573853]
["bitfinex","BTCUSD",1721952339862,0.00283,65949.0,65948.0,1.4859981]
["bitfinex","BTCUSD",1721952345516,0.00283,65949.0,65948.0,1.33573853]
["bitfinex","BTCUSD",1721952346291,0.00283,65949.0,65948.0,1.41443853]
["bitfinex","BTCUSD",1721952347191,0.00283,65949.0,65948.0,1.40043853]
["bitfinex","BTCUSD",1721952347634,0.00283,65949.0,65948.0,1.41443853]
["bitfinex","BTCUSD",1721952348069,0.00283,65949.0,65948.0,1.40043853]
["bitfinex","BTCUSD",1721952348266,0.00283,65949.0,65948.0,1.42908074]
["bitfinex","BTCUSD",1721952348483,0.00283,65949.0,65948.0,1.44308074]
["bitfinex","BTCUSD",1721952348882,0.00283,65949.0,65948.0,1.41443853]
["bitfinex","BTCUSD",1721952354175,0.00283,65949.0,65948.0,1.50154348]
["bitfinex","BTCUSD",1721952354375,0.00283,65949.0,65948.0,1.41443853]
["bitfinex","BTCUSD",1721952354581,0.00283,65949.0,65948.0,1.50154595]
["bitfinex","BTCUSD",1721952357775,0.00283,65949.0,65948.0,1.50140236]
["bitfinex","BTCUSD",1721952360808,0.00283,65949.0,65948.0,1.50190987]
["bitfinex","BTCUSD",1721952361146,0.00283,65949.0,65948.0,1.41443853]
["bitfinex","BTCUSD",1721952361272,0.00283,65949.0,65948.0,1.50193708]
["bitfinex","BTCUSD",1721952363219,0.00283,65949.0,65948.0,1.41443853]
["bitfinex","BTCUSD",1721952363478,0.00283,65949.0,65948.0,1.50142806]
["bitfinex","BTCUSD",1721952364332,0.00283,65949.0,65948.0,1.65168763]
["bitfinex","BTCUSD",1721952364711,0.00283,65949.0,65948.0,1.65163108]
["bitfinex","BTCUSD",1721952365341,0.00855,65950.0,65949.0,0.75816]
["bitfinex","BTCUSD",1721952365500,0.00855,65950.0,65949.0,1.08629298]
["bitfinex","BTCUSD",1721952365722,0.00855,65950.0,65949.0,1.40330992]
["bitfinex","BTCUSD",1721952365987,0.00855,65950.0,65949.0,1.55356949]
["bitfinex","BTCUSD",1721952366598,0.00855,65950.0,65949.0,1.56756949]
["bitfinex","BTCUSD",1721952367554,0.00855,65950.0,65949.0,1.87083349]
["bitfinex","BTCUSD",1721952367754,0.001,65962.0,65953.0,0.454869]
["bitfinex","BTCUSD",1721952367981,0.001,65962.0,65953.0,1.56035355]
["bitfinex","BTCUSD",1721952368155,0.001,65962.0,65953.0,1.8772893]
["bitfinex","BTCUSD",1721952368894,0.001,65962.0,65953.0,1.72702973]
["bitfinex","BTCUSD",1721952369104,0.06527383,65955.0,65953.0,1.43778373]
["bitfinex","BTCUSD",1721952369262,0.02024827,65954.0,65953.0,1.35908373]
["bitfinex","BTCUSD",1721952369636,0.06071937,65954.0,65953.0,1.43658359]
["bitfinex","BTCUSD",1721952369840,0.06071937,65954.0,65953.0,1.42258359]
["bitfinex","BTCUSD",1721952369841,0.06071966,65954.0,65953.0,1.42258359]
["bitfinex","BTCUSD",1721952370038,0.02022805,65954.0,65953.0,1.42258359]
["bitfinex","BTCUSD",1721952370244,0.04034753,65954.0,65953.0,1.42258359]
["bitfinex","BTCUSD",1721952370445,0.06047558,65954.0,65953.0,1.42258359]
["bitfinex","BTCUSD",1721952370896,0.02023235,65954.0,65953.0,1.42258359]
["bitfinex","BTCUSD",1721952371110,0.0001,65954.0,65953.0,1.42258359]
["bitfinex","BTCUSD",1721952371666,0.0001,65954.0,65953.0,1.56327294]
["bitfinex","BTCUSD",1721952371867,0.00093,65954.0,65953.0,1.57727294]
["bitfinex","BTCUSD",1721952372092,0.00093,65954.0,65953.0,1.50920922]
["bitfinex","BTCUSD",1721952372299,0.00093,65954.0,65953.0,1.49520922]
["bitfinex","BTCUSD",1721952372726,0.00093,65954.0,65953.0,1.42347638]
["bitfinex","BTCUSD",1721952372879,0.00093,65954.0,65953.0,1.50959776]
["bitfinex","BTCUSD",1721952373354,0.00093,65954.0,65953.0,1.49559776]
["bitfinex","BTCUSD",1721952373694,0.00093,65954.0,65953.0,1.65915754]
["bitfinex","BTCUSD",1721952373899,0.00093,65954.0,65953.0,1.50959776]
["bitfinex","BTCUSD",1721952374904,0.00093,65954.0,65953.0,1.50976105]
["bitfinex","BTCUSD",1721952375109,0.00093,65954.0,65953.0,1.49576105]
["bitfinex","BTCUSD",1721952375432,0.00093,65954.0,65953.0,1.44646105]
["bitfinex","BTCUSD",1721952376011,0.00093,65954.0,65953.0,1.44690765]
["bitfinex","BTCUSD",1721952376591,0.00093,65954.0,65953.0,1.44690766]
["bitfinex","BTCUSD",1721952376935,0.00093,65954.0,65953.0,1.36017638]
["bitfinex","BTCUSD",1721952377117,0.00093,65954.0,65953.0,1.65163531]
["bitfinex","BTCUSD",1721952379059,0.00093,65954.0,65953.0,1.56490402]
["bitfinex","BTCUSD",1721952379260,0.00093,65954.0,65953.0,1.6491692]
["bitfinex","BTCUSD",1721952382270,0.00093,65954.0,65953.0,1.56490402]
["bitfinex","BTCUSD",1721952382466,0.00093,65954.0,65953.0,1.64918961]
["bitfinex","BTCUSD",1721952383068,0.00093,65954.0,65953.0,1.50696197]
["bitfinex","BTCUSD",1721952385547,0.00093,65954.0,65953.0,1.50739212]
["bitfinex","BTCUSD",1721952388811,0.00093,65954.0,65953.0,1.50707791]
["bitfinex","BTCUSD",1721952389018,0.00093,65954.0,65953.0,1.50707787]
["bitfinex","BTCUSD",1721952391859,0.00093,65954.0,65953.0,1.50777063]
["bitfinex","BTCUSD",1721952394487,0.00093,65954.0,65953.0,1.6580302]
["bitfinex","BTCUSD",1721952394826,0.00093,65954.0,65953.0,1.50777063]
["bitfinex","BTCUSD",1721952395392,0.00093,65954.0,65953.0,1.42267638]
["bitfinex","BTCUSD",1721952395600,0.00093,65954.0,65953.0,1.50729046]
["bitfinex","BTCUSD",1721952395956,0.00093,65954.0,65953.0,1.50727468]
["bitfinex","BTCUSD",1721952398242,0.00093,65954.0,65953.0,1.50845122]
["bitfinex","BTCUSD",1721952401305,0.00093,65954.0,65953.0,1.42267638]
["bitfinex","BTCUSD",1721952401527,0.00093,65954.0,65953.0,1.50912716]
["bitfinex","BTCUSD",1721952404392,0.00093,65954.0,65953.0,1.508786]
["bitfinex","BTCUSD",1721952405308,0.00093,65954.0,65953.0,1.65904557]
["bitfinex","BTCUSD",1721952406615,0.00093,65954.0,65953.0,1.508786]
["bitfinex","BTCUSD",1721952406928,0.00093,65954.0,65953.0,1.812032]
["bitfinex","BTCUSD",1721952407137,0.00093,65954.0,65953.0,1.508786]
["bitfinex","BTCUSD",1721952407362,0.00093,65954.0,65953.0,1.42267638]
["bitfinex","BTCUSD",1721952407562,0.00093,65954.0,65953.0,1.81227029]
["bitfinex","BTCUSD",1721952407763,0.00093,65954.0,65953.0,1.6061173]
["bitfinex","BTCUSD",1721952408166,0.04550824,65966.0,65956.0,0.138]
["bitfinex","BTCUSD",1721952408369,0.002,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1721952408577,0.002,65969.0,65968.0,0.84428991]
["bitfinex","BTCUSD",1721952408778,0.0150048,65973.0,65972.0,0.303158]
["bitfinex","BTCUSD",1721952409003,0.0150048,65973.0,65972.0,1.06104291]
["bitfinex","BTCUSD",1721952409158,0.1,65978.0,65977.0,0.454702]
["bitfinex","BTCUSD",1721952409479,0.1,65978.0,65977.0,0.97656312]
["bitfinex","BTCUSD",1721952409880,0.1,65978.0,65977.0,1.27969812]
["bitfinex","BTCUSD",1721952410510,0.1,65978.0,65977.0,1.29369812]
["bitfinex","BTCUSD",1721952410932,0.1,65978.0,65977.0,1.07456659]
["bitfinex","BTCUSD",1721952411307,0.1,65978.0,65977.0,1.08856659]
["bitfinex","BTCUSD",1721952414084,0.1,65978.0,65977.0,1.09763746]
["bitfinex","BTCUSD",1721952415065,0.00854,65987.0,65986.0,1.205029]
["bitfinex","BTCUSD",1721952415473,0.00854,65987.0,65986.0,1.21863691]
["bitfinex","BTCUSD",1721952415672,0.00854,65987.0,65986.0,1.77199048]
["bitfinex","BTCUSD",1721952416283,0.00854,65987.0,65986.0,1.93625005]
["bitfinex","BTCUSD",1721952416713,0.00854,65987.0,65986.0,1.92225005]
["bitfinex","BTCUSD",1721952416914,0.00854,65987.0,65986.0,1.77199048]
["bitfinex","BTCUSD",1721952417117,0.00854,65987.0,65986.0,1.78599048]
["bitfinex","BTCUSD",1721952418783,0.012,65989.0,65988.0,1.363882]
["bitfinex","BTCUSD",1721952418993,0.012,65989.0,65988.0,1.542582]
["bitfinex","BTCUSD",1721952419194,0.012,65989.0,65988.0,1.70643948]
["bitfinex","BTCUSD",1721952419620,0.012,65989.0,65988.0,1.77203948]
["bitfinex","BTCUSD",1721952420690,0.012,65989.0,65988.0,1.78603948]
["bitfinex","BTCUSD",1721952421217,0.012,65989.0,65988.0,1.63577991]
["bitfinex","BTCUSD",1721952422276,0.012,65989.0,65988.0,1.71637991]
["bitfinex","BTCUSD",1721952425392,0.00854,65996.0,65995.0,1.060685]
["bitfinex","BTCUSD",1721952425602,0.00854,65996.0,65995.0,1.139385]
["bitfinex","BTCUSD",1721952425812,0.00854,65996.0,65995.0,1.15332235]
["bitfinex","BTCUSD",1721952426023,0.03229937,65996.0,65995.0,1.22221685]
["bitfinex","BTCUSD",1721952426611,0.03229937,65996.0,65995.0,1.23621685]
["bitfinex","BTCUSD",1721952426819,0.03229937,65996.0,65995.0,1.31491685]
["bitfinex","BTCUSD",1721952427020,0.03229937,65996.0,65995.0,1.38121685]
["bitfinex","BTCUSD",1721952427229,0.00854,65996.0,65995.0,1.38121685]
["bitfinex","BTCUSD",1721952427583,0.00854,65996.0,65995.0,1.67026985]
["bitfinex","BTCUSD",1721952427781,0.00854,65996.0,65995.0,1.36721685]
["bitfinex","BTCUSD",1721952427985,0.00854,65996.0,65995.0,1.37655049]
["bitfinex","BTCUSD",1721952428972,0.00854,65996.0,65995.0,1.39055049]
["bitfinex","BTCUSD",1721952429169,0.00854,65996.0,65995.0,1.49055049]
["bitfinex","BTCUSD",1721952429370,0.00854,65996.0,65995.0,1.47655049]
["bitfinex","BTCUSD",1721952429811,0.00854,65996.0,65995.0,1.49055049]
["bitfinex","BTCUSD",1721952430198,0.00854,65996.0,65995.0,1.47655049]
["bitfinex","BTCUSD",1721952430400,0.03229784,65996.0,65995.0,1.47655049]
["bitfinex","BTCUSD",1721952430604,0.03229784,65996.0,65995.0,1.49055049]
["bitfinex","BTCUSD",1721952430961,0.00854,65996.0,65995.0,1.49055049]
["bitfinex","BTCUSD",1721952431538,0.00854,65996.0,65995.0,1.79360349]
["bitfinex","BTCUSD",1721952433154,0.01998305,66000.0,65999.0,1.060619]
["bitfinex","BTCUSD",1721952433367,0.01998305,66000.0,65999.0,1.83981257]
["bitfinex","BTCUSD",1721952433548,0.01998305,66000.0,65999.0,1.85141584]
["bitfinex","BTCUSD",1721952433966,0.04373949,66000.0,65999.0,1.85141584]
["bitfinex","BTCUSD",1721952434902,0.04373949,66000.0,65999.0,1.25092227]
["bitfinex","BTCUSD",1721952436515,0.04373949,66000.0,65999.0,1.26492227]
["bitfinex","BTCUSD",1721952437122,0.04373949,66000.0,65999.0,1.25092227]
["bitfinex","BTCUSD",1721952437320,0.04373949,66000.0,65999.0,1.26492227]
["bitfinex","BTCUSD",1721952438691,0.01998305,66000.0,65999.0,1.26492227]
["bitfinex","BTCUSD",1721952441948,0.04374008,66000.0,65999.0,1.26492227]
["bitfinex","BTCUSD",1721952442386,0.01998305,66000.0,65999.0,1.26492227]
["bitfinex","BTCUSD",1721952443324,0.01998305,66000.0,65999.0,1.56795627]
["bitfinex","BTCUSD",1721952443526,0.01998305,66000.0,65999.0,1.79737337]
["bitfinex","BTCUSD",1721952443822,0.01998305,66000.0,65999.0,1.7973741]
["bitfinex","BTCUSD",1721952444041,0.01998305,66000.0,65999.0,1.94763367]
["bitfinex","BTCUSD",1721952444251,0.01998305,66000.0,65999.0,1.94783468]
["bitfinex","BTCUSD",1721952446791,0.01998305,66000.0,65999.0,2.09809425]
["bitfinex","BTCUSD",1721952447407,0.01998305,66000.0,65999.0,2.09780792]
["bitfinex","BTCUSD",1721952447833,0.01998305,66000.0,65999.0,2.09791895]
["bitfinex","BTCUSD",1721952448285,0.01998305,66000.0,65999.0,1.71869981]
["bitfinex","BTCUSD",1721952448495,0.01998305,66000.0,65999.0,1.79739981]
["bitfinex","BTCUSD",1721952448917,0.01998305,66000.0,65999.0,1.69715627]
["bitfinex","BTCUSD",1721952449334,0.01998305,66000.0,65999.0,1.71115627]
["bitfinex","BTCUSD",1721952449818,0.01998305,66000.0,65999.0,1.69715627]
["bitfinex","BTCUSD",1721952450022,0.01998305,66000.0,65999.0,1.86141584]
["bitfinex","BTCUSD",1721952450581,0.01998305,66000.0,65999.0,1.9478982]
["bitfinex","BTCUSD",1721952452326,0.01998305,66000.0,65999.0,1.94796951]
["bitfinex","BTCUSD",1721952453079,0.01998305,66000.0,65999.0,2.09822908]
["bitfinex","BTCUSD",1721952453720,0.01998305,66000.0,65999.0,2.01167541]
["bitfinex","BTCUSD",1721952453895,0.01998305,66000.0,65999.0,2.09809469]
["bitfinex","BTCUSD",1721952456764,0.01998305,66000.0,65999.0,2.01167541]
["bitfinex","BTCUSD",1721952456970,0.01998305,66000.0,65999.0,2.09802212]
["bitfinex","BTCUSD",1721952463202,0.01998305,66000.0,65999.0,2.09789816]
["bitfinex","BTCUSD",1721952464686,0.01998305,66000.0,65999.0,1.94763859]
["bitfinex","BTCUSD",1721952465585,0.01998305,66000.0,65999.0,1.93363859]
["bitfinex","BTCUSD",1721952466042,0.01998305,66000.0,65999.0,1.94763859]
["bitfinex","BTCUSD",1721952466209,0.01998305,66000.0,65999.0,1.86141584]
["bitfinex","BTCUSD",1721952466420,0.01998305,66000.0,65999.0,1.93310143]
["bitfinex","BTCUSD",1721952466622,0.01998305,66000.0,65999.0,1.84741584]
["bitfinex","BTCUSD",1721952466947,0.01998305,66000.0,65999.0,1.94709746]
["bitfinex","BTCUSD",1721952467159,0.01998305,66000.0,65999.0,1.94140723]
["bitfinex","BTCUSD",1721952467293,0.01998305,66000.0,65999.0,2.02697488]
["bitfinex","BTCUSD",1721952469474,0.002,66009.0,66008.0,1.280075]
["bitfinex","BTCUSD",1721952469675,0.00854,66015.0,66014.0,0.454449]
["bitfinex","BTCUSD",1721952469886,0.00854,66015.0,66014.0,1.71942937]
["bitfinex","BTCUSD",1721952470056,0.00854,66015.0,66014.0,2.03396332]
["bitfinex","BTCUSD",1721952470462,0.00854,66015.0,66014.0,2.08396332]
["bitfinex","BTCUSD",1721952471684,0.00854,66015.0,66014.0,2.38692932]
["bitfinex","BTCUSD",1721952472486,0.00854,66015.0,66014.0,2.0825214]
["bitfinex","BTCUSD",1721952472688,0.00854,66015.0,66014.0,2.09652216]
["bitfinex","BTCUSD",1721952472908,0.00854,66015.0,66014.0,2.10568944]
["bitfinex","BTCUSD",1721952473844,0.00854,66016.0,66015.0,1.413324]
["bitfinex","BTCUSD",1721952474045,0.00854,66016.0,66015.0,2.03923798]
["bitfinex","BTCUSD",1721952474268,0.00854,66016.0,66015.0,2.05080143]
["bitfinex","BTCUSD",1721952474876,0.00854,66020.0,66019.0,1.413243]
["bitfinex","BTCUSD",1721952475078,0.00854,66020.0,66019.0,1.96759741]
["bitfinex","BTCUSD",1721952475274,0.00854,66020.0,66019.0,1.97915458]
["bitfinex","BTCUSD",1721952475491,0.00854,66020.0,66019.0,2.43235715]
["bitfinex","BTCUSD",1721952475689,0.00854,66020.0,66019.0,2.12959749]
["bitfinex","BTCUSD",1721952476385,0.00854,66020.0,66019.0,2.43254049]
["bitfinex","BTCUSD",1721952476590,0.00854,66020.0,66019.0,2.44654049]
["bitfinex","BTCUSD",1721952477422,0.00854,66020.0,66019.0,2.14359749]
["bitfinex","BTCUSD",1721952477995,0.00854,66020.0,66019.0,2.05891931]
["bitfinex","BTCUSD",1721952478391,0.00854,66020.0,66019.0,2.04491931]
["bitfinex","BTCUSD",1721952478597,0.00854,66020.0,66019.0,1.84465974]
["bitfinex","BTCUSD",1721952478791,0.00854,66020.0,66019.0,1.85865974]
["bitfinex","BTCUSD",1721952479041,0.00854,66020.0,66019.0,1.77995974]
["bitfinex","BTCUSD",1721952479194,0.00854,66020.0,66019.0,1.55571674]
["bitfinex","BTCUSD",1721952480404,0.00854,66020.0,66019.0,1.26455717]
["bitfinex","BTCUSD",1721952480618,0.00854,66020.0,66019.0,0.55867117]
["bitfinex","BTCUSD",1721952480835,0.04604,66020.0,66019.0,0.25572817]
["bitfinex","BTCUSD",1721952481039,0.04604,66020.0,66019.0,0.56189536]
["bitfinex","BTCUSD",1721952481443,0.04604,66020.0,66019.0,0.86483836]
["bitfinex","BTCUSD",1721952483729,0.04604,66020.0,66019.0,1.16778136]
["bitfinex","BTCUSD",1721952484785,0.04604,66020.0,66019.0,0.86483836]
["bitfinex","BTCUSD",1721952485734,0.04604,66020.0,66019.0,0.56189536]
["bitfinex","BTCUSD",1721952486153,0.04604,66020.0,66019.0,0.86483836]
["bitfinex","BTCUSD",1721952487086,0.04604,66020.0,66019.0,0.56189536]
["bitfinex","BTCUSD",1721952487294,0.04604,66020.0,66019.0,0.10748136]
["bitfinex","BTCUSD",1721952487516,0.04604,66020.0,66019.0,0.56189536]
["bitfinex","BTCUSD",1721952487517,0.07695451,66020.0,66019.0,0.56189536]
["bitfinex","BTCUSD",1721952487720,0.07695414,66020.0,66019.0,0.25895236]
["bitfinex","BTCUSD",1721952488079,0.05904,66020.0,66019.0,0.56189536]
["bitfinex","BTCUSD",1721952488281,0.07693813,66020.0,66019.0,0.56189536]
["bitfinex","BTCUSD",1721952488480,0.22840713,66020.0,66019.0,0.01478136]
["bitfinex","BTCUSD",1721952488727,0.22840713,66020.0,66019.0,0.02878136]
["bitfinex","BTCUSD",1721952488728,0.07693813,66020.0,66019.0,0.02878136]
["bitfinex","BTCUSD",1721952488929,0.07693813,66020.0,66019.0,0.014]
["bitfinex","BTCUSD",1721952488930,0.15206792,66020.0,66019.0,0.014]
["bitfinex","BTCUSD",1721952489241,0.15206792,66020.0,66019.0,0.01330323]
["bitfinex","BTCUSD",1721952489383,0.30353692,66020.0,66019.0,0.01330323]
["bitfinex","BTCUSD",1721952489585,0.30353692,66020.0,66019.0,0.02730323]
["bitfinex","BTCUSD",1721952489810,0.15206792,66020.0,66019.0,0.02730323]
["bitfinex","BTCUSD",1721952490013,0.15362212,66020.0,66019.0,0.014]
["bitfinex","BTCUSD",1721952490277,0.30509112,66020.0,66019.0,0.02730323]
["bitfinex","BTCUSD",1721952490484,0.30515312,66020.0,66019.0,0.02730323]
["bitfinex","BTCUSD",1721952490762,0.15212992,66020.0,66019.0,0.014]
["bitfinex","BTCUSD",1721952490967,0.15368412,66020.0,66019.0,0.02730323]
["bitfinex","BTCUSD",1721952491167,0.15368412,66020.0,66019.0,0.014]
["bitfinex","BTCUSD",1721952491422,0.15368412,66020.0,66019.0,0.10600323]
["bitfinex","BTCUSD",1721952491612,0.15368412,66020.0,66019.0,0.0927]
["bitfinex","BTCUSD",1721952491818,0.15368412,66020.0,66019.0,0.10600323]
["bitfinex","BTCUSD",1721952492043,0.15212992,66020.0,66019.0,0.10600323]
["bitfinex","BTCUSD",1721952492491,0.30359892,66020.0,66019.0,0.10600323]
["bitfinex","BTCUSD",1721952492771,0.17588255,66020.0,66019.0,0.10600323]
["bitfinex","BTCUSD",1721952493027,0.17588255,66020.0,66019.0,0.0927]
["bitfinex","BTCUSD",1721952493248,0.17588255,66020.0,66019.0,0.10601121]
["bitfinex","BTCUSD",1721952493477,0.17588255,66020.0,66019.0,0.25748221]
["bitfinex","BTCUSD",1721952493712,0.17588255,66020.0,66019.0,0.10601121]
["bitfinex","BTCUSD",1721952493713,0.13416979,66020.0,66019.0,0.10601121]
["bitfinex","BTCUSD",1721952493935,0.15217834,66020.0,66019.0,0.25748221]
["bitfinex","BTCUSD",1721952494170,0.15217834,66020.0,66019.0,0.10601121]
["bitfinex","BTCUSD",1721952494650,0.15217834,66020.0,66019.0,0.25748221]
["bitfinex","BTCUSD",1721952494878,0.15217834,66020.0,66019.0,0.10601121]
["bitfinex","BTCUSD",1721952495364,0.1521593,66020.0,66019.0,0.10601121]
["bitfinex","BTCUSD",1721952496066,0.80682587,66020.0,66019.0,0.02731121]
["bitfinex","BTCUSD",1721952496333,0.85217,66020.0,66019.0,0.014]
["bitfinex","BTCUSD",1721952496563,0.80217,66020.0,66019.0,0.014]
["bitfinex","BTCUSD",1721952496806,0.75682587,66020.0,66019.0,0.014]
["bitfinex","BTCUSD",1721952497066,0.34770718,66020.0,66019.0,0.014]
["bitfinex","BTCUSD",1721952497334,0.30236305,66020.0,66019.0,0.014]
["bitfinex","BTCUSD",1721952497592,0.30236305,66020.0,66019.0,0.11642792]
["bitfinex","BTCUSD",1721952497840,0.30236305,66020.0,66019.0,0.0927]
["bitfinex","BTCUSD",1721952498070,0.30236305,66020.0,66019.0,0.11642935]
["bitfinex","BTCUSD",1721952498269,0.32611618,66020.0,66019.0,0.11642935]
["bitfinex","BTCUSD",1721952499397,0.32611618,66020.0,66019.0,0.04963096]
["bitfinex","BTCUSD",1721952499398,2.12013007,66020.0,66019.0,0.04963096]
["bitfinex","BTCUSD",1721952499402,1.73849207,66020.0,66019.0,0.04963096]
["bitfinex","BTCUSD",1721952499658,1.41180094,66020.0,66019.0,0.04963096]
["bitfinex","BTCUSD",1721952499858,1.41180094,66020.0,66019.0,0.014]
["bitfinex","BTCUSD",1721952500089,1.41180094,66020.0,66007.0,0.0787]
["bitfinex","BTCUSD",1721952500090,0.0505,66013.0,66007.0,0.230198]
["bitfinex","BTCUSD",1721952500341,0.04535154,66011.0,66007.0,0.0787]
["bitfinex","BTCUSD",1721952500568,0.16953088,66010.0,66008.0,0.03579576]
["bitfinex","BTCUSD",1721952500823,0.01797834,66009.0,66008.0,0.33878876]
["bitfinex","BTCUSD",1721952501024,0.01797834,66009.0,66008.0,0.757482]
["bitfinex","BTCUSD",1721952501201,0.0015542,66011.0,66008.0,0.757482]
["bitfinex","BTCUSD",1721952501202,0.01797834,66010.0,66008.0,0.33878876]
["bitfinex","BTCUSD",1721952501381,0.0015542,66009.0,66008.0,0.49028476]
["bitfinex","BTCUSD",1721952501581,0.0015542,66009.0,66008.0,0.79327776]
["bitfinex","BTCUSD",1721952501582,0.01953254,66009.0,66008.0,0.79327776]
["bitfinex","BTCUSD",1721952501990,0.06802731,66016.0,66011.0,0.757447]
["bitfinex","BTCUSD",1721952501991,0.0015542,66012.0,66011.0,0.757447]
["bitfinex","BTCUSD",1721952502196,0.0015542,66015.0,66014.0,0.454449]
["bitfinex","BTCUSD",1721952502419,0.0015542,66015.0,66014.0,0.836115]
["bitfinex","BTCUSD",1721952502420,0.0194681,66015.0,66014.0,0.836115]
["bitfinex","BTCUSD",1721952502823,0.0194681,66015.0,66014.0,0.56890705]
["bitfinex","BTCUSD",1721952502824,0.0179139,66015.0,66014.0,0.56890705]
["bitfinex","BTCUSD",1721952503206,0.0015542,66019.0,66014.0,0.20164575]
["bitfinex","BTCUSD",1721952503418,0.0015542,66019.0,66018.0,0.230173]
["bitfinex","BTCUSD",1721952503617,0.0015542,66019.0,66018.0,0.836067]
["bitfinex","BTCUSD",1721952503843,0.0015542,66019.0,66018.0,0.87267165]
["bitfinex","BTCUSD",1721952504219,0.0015542,66019.0,66018.0,1.09691865]
["bitfinex","BTCUSD",1721952504417,0.00854,66020.0,66019.0,0.757357]
["bitfinex","BTCUSD",1721952504599,0.00854,66020.0,66019.0,1.2015]
["bitfinex","BTCUSD",1721952504804,0.00854,66020.0,66019.0,1.23809836]
["bitfinex","BTCUSD",1721952505211,0.00854,66020.0,66019.0,1.38835793]
["bitfinex","BTCUSD",1721952505458,0.00854,66020.0,66019.0,1.23809836]
["bitfinex","BTCUSD",1721952505889,0.00854,66020.0,66019.0,1.54104136]
["bitfinex","BTCUSD",1721952507052,0.00854,66020.0,66019.0,1.55504136]
["bitfinex","BTCUSD",1721952508441,0.00854,66020.0,66019.0,1.54104136]
["bitfinex","BTCUSD",1721952508614,0.00854,66020.0,66019.0,1.55504136]
["bitfinex","BTCUSD",1721952508808,0.00854,66020.0,66019.0,1.19029836]
["bitfinex","BTCUSD",1721952509076,0.00854,66020.0,66019.0,1.11089836]
["bitfinex","BTCUSD",1721952509277,0.00854,66020.0,66019.0,1.09689836]
["bitfinex","BTCUSD",1721952509545,0.00854,66020.0,66019.0,1.11089836]
["bitfinex","BTCUSD",1721952510253,0.00854,66020.0,66019.0,1.1202419]
["bitfinex","BTCUSD",1721952513620,0.03229114,66020.0,66019.0,1.1202419]
["bitfinex","BTCUSD",1721952517816,0.03229114,66020.0,66019.0,0.5143559]
["bitfinex","BTCUSD",1721952517997,0.05030045,66020.0,66019.0,0.2114129]
["bitfinex","BTCUSD",1721952518201,0.02654931,66020.0,66019.0,0.2114129]
["bitfinex","BTCUSD",1721952518327,0.02654931,66020.0,66019.0,0.5143559]
["bitfinex","BTCUSD",1721952518524,0.00854,66020.0,66019.0,0.8172989]
["bitfinex","BTCUSD",1721952518723,0.02654241,66020.0,66019.0,0.8172989]
["bitfinex","BTCUSD",1721952519173,0.02654241,66020.0,66019.0,0.5143559]
["bitfinex","BTCUSD",1721952520020,0.02654241,66020.0,66019.0,0.8172989]
["bitfinex","BTCUSD",1721952520730,0.02654241,66020.0,66019.0,1.3167419]
["bitfinex","BTCUSD",1721952520933,0.00854,66020.0,66019.0,1.3167419]
["bitfinex","BTCUSD",1721952521046,0.03229151,66020.0,66019.0,1.3167419]
["bitfinex","BTCUSD",1721952521494,0.02657292,66020.0,66019.0,1.3167419]
["bitfinex","BTCUSD",1721952521695,0.02157292,66020.0,66019.0,1.3167419]
["bitfinex","BTCUSD",1721952521867,0.0015542,66026.0,66019.0,1.1652709]
["bitfinex","BTCUSD",1721952522083,0.0015542,66026.0,66025.0,0.454372]
["bitfinex","BTCUSD",1721952522293,0.11262979,66027.0,66026.0,0.454365]
["bitfinex","BTCUSD",1721952522503,0.28071954,66027.0,66026.0,0.454365]
["bitfinex","BTCUSD",1721952522706,0.28071954,66027.0,66026.0,0.49099519]
["bitfinex","BTCUSD",1721952523342,0.28071954,66027.0,66026.0,0.79390519]
["bitfinex","BTCUSD",1721952523683,0.24321954,66027.0,66026.0,0.79390519]
["bitfinex","BTCUSD",1721952524281,0.24321954,66027.0,66026.0,0.87250519]
["bitfinex","BTCUSD",1721952524498,0.24321954,66027.0,66026.0,0.56959519]
["bitfinex","BTCUSD",1721952524734,0.24321954,66027.0,66026.0,0.95975691]
["bitfinex","BTCUSD",1721952524735,0.04158134,66027.0,66026.0,0.95975691]
["bitfinex","BTCUSD",1721952524944,0.04171087,66027.0,66026.0,0.95975691]
["bitfinex","BTCUSD",1721952525124,0.04171087,66027.0,66026.0,0.87250519]
["bitfinex","BTCUSD",1721952525319,0.04171087,66027.0,66026.0,1.17541519]
["bitfinex","BTCUSD",1721952525622,0.02375116,66027.0,66026.0,0.88650519]
["bitfinex","BTCUSD",1721952526033,0.02375116,66027.0,66026.0,0.87250519]
["bitfinex","BTCUSD",1721952526171,0.02375116,66027.0,66026.0,0.99030519]
["bitfinex","BTCUSD",1721952526373,0.02375116,66027.0,66026.0,1.44611519]
["bitfinex","BTCUSD",1721952526780,0.02375116,66027.0,66026.0,1.43211519]
["bitfinex","BTCUSD",1721952528275,0.02375116,66027.0,66026.0,1.44611519]
["bitfinex","BTCUSD",1721952529097,0.02375116,66027.0,66026.0,1.14320519]
["bitfinex","BTCUSD",1721952529504,0.02375116,66027.0,66026.0,1.44611519]
["bitfinex","BTCUSD",1721952530629,0.04199647,66027.0,66026.0,1.44611519]
["bitfinex","BTCUSD",1721952530823,0.02375116,66027.0,66026.0,1.44611519]
["bitfinex","BTCUSD",1721952531408,0.04199559,66027.0,66026.0,1.44611519]
["bitfinex","BTCUSD",1721952531800,0.04199559,66027.0,66026.0,1.1524653]
["bitfinex","BTCUSD",1721952532001,0.04199559,66027.0,66026.0,1.0924653]
["bitfinex","BTCUSD",1721952532270,0.02375116,66027.0,66026.0,1.50462183]
["bitfinex","BTCUSD",1721952532478,0.02375116,66027.0,66026.0,1.47292183]
["bitfinex","BTCUSD",1721952532680,0.027,66029.0,66028.0,1.060153]
["bitfinex","BTCUSD",1721952532888,0.027,66029.0,66028.0,1.143453]
["bitfinex","BTCUSD",1721952533090,0.027,66029.0,66028.0,1.18016156]
["bitfinex","BTCUSD",1721952533321,0.027,66029.0,66028.0,1.63332213]
["bitfinex","BTCUSD",1721952533670,0.027,66029.0,66028.0,1.69522213]
["bitfinex","BTCUSD",1721952534458,0.027,66029.0,66028.0,1.64496256]
["bitfinex","BTCUSD",1721952534638,0.027,66029.0,66028.0,1.72119076]
["bitfinex","BTCUSD",1721952535254,0.027,66029.0,66028.0,1.70727881]
["bitfinex","BTCUSD",1721952535487,0.00854,66035.0,66034.0,1.362933]
["bitfinex","BTCUSD",1721952535726,0.00854,66035.0,66034.0,1.808333]
["bitfinex","BTCUSD",1721952535946,0.0150048,66039.0,66038.0,1.059992]
["bitfinex","BTCUSD",1721952536156,0.0150048,66039.0,66038.0,1.201092]
["bitfinex","BTCUSD",1721952536358,0.0150048,66039.0,66038.0,1.22384474]
["bitfinex","BTCUSD",1721952538159,0.0150048,66039.0,66038.0,1.16264474]
["bitfinex","BTCUSD",1721952538364,0.07512979,66043.0,66038.0,0.11665274]
["bitfinex","BTCUSD",1721952538571,0.07512979,66043.0,66042.0,0.605674]
["bitfinex","BTCUSD",1721952538744,0.07512979,66043.0,66042.0,0.757092]
["bitfinex","BTCUSD",1721952538950,0.07512979,66043.0,66042.0,0.77982545]
["bitfinex","BTCUSD",1721952540569,0.22654579,66043.0,66042.0,0.02273345]
["bitfinex","BTCUSD",1721952540744,0.22654579,66043.0,66042.0,0.03412667]
["bitfinex","BTCUSD",1721952540745,0.39531149,66043.0,66042.0,0.03412667]
["bitfinex","BTCUSD",1721952540924,0.39531149,66043.0,66035.0,0.302866]
["bitfinex","BTCUSD",1721952540925,0.24389549,66043.0,66036.0,0.302862]
["bitfinex","BTCUSD",1721952541130,0.2203199,66042.0,66034.0,0.1964]
["bitfinex","BTCUSD",1721952541353,0.201423,66040.0,66038.0,0.014]
["bitfinex","BTCUSD",1721952541579,0.1703199,66039.0,66038.0,0.014]
["bitfinex","BTCUSD",1721952541779,0.1703199,66039.0,66035.0,0.302869]
["bitfinex","BTCUSD",1721952541984,0.1703199,66039.0,66031.0,0.151443]
["bitfinex","BTCUSD",1721952541985,0.07512979,66036.0,66031.0,0.151443]
["bitfinex","BTCUSD",1721952542195,0.07512979,66036.0,66027.0,0.347853]
["bitfinex","BTCUSD",1721952542196,0.05,66032.0,66027.0,0.347853]
["bitfinex","BTCUSD",1721952542387,0.1933199,66035.0,66027.0,0.347853]
["bitfinex","BTCUSD",1721952542388,0.07512979,66028.0,66027.0,0.347853]
["bitfinex","BTCUSD",1721952542587,0.09363759,66028.0,66027.0,0.1964]
["bitfinex","BTCUSD",1721952542788,0.24389716,66028.0,66027.0,0.1964]
["bitfinex","BTCUSD",1721952542989,0.05,66026.0,66020.0,0.197313]
["bitfinex","BTCUSD",1721952543188,0.17032157,66025.0,66020.0,0.197313]
["bitfinex","BTCUSD",1721952543391,0.0185078,66024.0,66020.0,0.197313]
["bitfinex","BTCUSD",1721952543642,0.22659579,66021.0,66020.0,0.197313]
["bitfinex","BTCUSD",1721952543832,0.09363759,66021.0,66020.0,0.197313]
["bitfinex","BTCUSD",1721952544035,0.24665779,66021.0,66020.0,0.197313]
["bitfinex","BTCUSD",1721952544244,0.39691736,66021.0,66020.0,0.197313]
["bitfinex","BTCUSD",1721952544395,0.24389716,66021.0,66020.0,0.197313]
["bitfinex","BTCUSD",1721952544595,0.24389716,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1721952544596,1.00122916,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1721952544805,1.05122916,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1721952545138,1.05278336,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1721952545281,0.16876737,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1721952545479,0.16876737,66021.0,66020.0,0.014913]
["bitfinex","BTCUSD",1721952545480,0.32019015,66021.0,66020.0,0.014913]
["bitfinex","BTCUSD",1721952545977,0.32019015,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1721952545978,0.32016894,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1721952546375,0.32016894,66021.0,66020.0,0.014913]
["bitfinex","BTCUSD",1721952546376,0.62310159,66021.0,66020.0,0.014913]
["bitfinex","BTCUSD",1721952546810,0.16870259,66021.0,66020.0,0.04554355]
["bitfinex","BTCUSD",1721952547014,0.01844302,66021.0,66020.0,0.19701255]
["bitfinex","BTCUSD",1721952547310,0.04219603,66021.0,66020.0,0.04554355]
["bitfinex","BTCUSD",1721952547768,0.04219603,66021.0,66020.0,0.18301255]
["bitfinex","BTCUSD",1721952547967,0.02375301,66021.0,66020.0,0.99362441]
["bitfinex","BTCUSD",1721952548145,0.02375301,66021.0,66020.0,1.31056241]
["bitfinex","BTCUSD",1721952548346,0.0015542,66032.0,66031.0,0.75722]
["bitfinex","BTCUSD",1721952548579,0.0015542,66037.0,66036.0,0.151432]
["bitfinex","BTCUSD",1721952548766,0.32007752,66037.0,66032.0,0.151439]
["bitfinex","BTCUSD",1721952548980,0.0015542,66039.0,66031.0,0.22699141]
["bitfinex","BTCUSD",1721952548981,0.0015542,66039.0,66038.0,0.302855]
["bitfinex","BTCUSD",1721952549168,0.16864653,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1721952549370,0.16864653,66039.0,66038.0,0.03054744]
["bitfinex","BTCUSD",1721952549796,0.16864653,66039.0,66037.0,0.15143]
["bitfinex","BTCUSD",1721952550014,0.15025957,66039.0,66038.0,0.03054744]
["bitfinex","BTCUSD",1721952550303,0.15025957,66039.0,66035.0,0.0631]
["bitfinex","BTCUSD",1721952550304,0.16860957,66039.0,66035.0,0.0631]
["bitfinex","BTCUSD",1721952550450,0.15025957,66039.0,66038.0,0.03454744]
["bitfinex","BTCUSD",1721952550655,0.17016911,66039.0,66038.0,0.004]
["bitfinex","BTCUSD",1721952550854,0.16861491,66039.0,66038.0,0.03454744]
["bitfinex","BTCUSD",1721952551648,0.16861502,66039.0,66038.0,0.03054744]
["bitfinex","BTCUSD",1721952551844,0.16861502,66039.0,66038.0,0.007]
["bitfinex","BTCUSD",1721952552043,0.16861502,66039.0,66038.0,0.03754744]
["bitfinex","BTCUSD",1721952552702,0.16861502,66039.0,66038.0,0.04154744]
["bitfinex","BTCUSD",1721952553305,0.16861502,66039.0,66038.0,0.19297444]
["bitfinex","BTCUSD",1721952553510,0.16861502,66039.0,66038.0,0.49582944]
["bitfinex","BTCUSD",1721952553751,0.16861502,66039.0,66038.0,0.19297444]
["bitfinex","BTCUSD",1721952554844,0.16863968,66039.0,66038.0,0.18597444]
["bitfinex","BTCUSD",1721952555364,0.16863968,66039.0,66038.0,0.19597444]
["bitfinex","BTCUSD",1721952555537,0.1686396,66039.0,66038.0,0.04454744]
["bitfinex","BTCUSD",1721952555741,0.1686396,66039.0,66038.0,0.05854744]
["bitfinex","BTCUSD",1721952555742,0.1696396,66039.0,66038.0,0.05854744]
["bitfinex","BTCUSD",1721952557430,0.1711462,66039.0,66038.0,0.05854744]
["bitfinex","BTCUSD",1721952558035,0.15125957,66039.0,66038.0,0.05854744]
["bitfinex","BTCUSD",1721952558241,0.16961534,66039.0,66038.0,0.05854744]
["bitfinex","BTCUSD",1721952558827,0.16961534,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952559017,0.16961534,66039.0,66038.0,0.05854744]
["bitfinex","BTCUSD",1721952559494,0.16961534,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952559495,0.01935577,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952559840,0.01935577,66039.0,66038.0,0.51282944]
["bitfinex","BTCUSD",1721952560716,0.01935577,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952561246,0.01937714,66039.0,66038.0,0.51282944]
["bitfinex","BTCUSD",1721952562395,0.01937714,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952562769,0.01937714,66039.0,66038.0,0.05854744]
["bitfinex","BTCUSD",1721952562974,0.01937714,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952563685,0.01937714,66039.0,66038.0,0.05854744]
["bitfinex","BTCUSD",1721952564118,0.01937714,66039.0,66038.0,0.51282944]
["bitfinex","BTCUSD",1721952564436,0.01931118,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952564880,0.01931156,66039.0,66038.0,0.51282944]
["bitfinex","BTCUSD",1721952565301,0.01931127,66039.0,66038.0,0.51282944]
["bitfinex","BTCUSD",1721952565503,0.01931127,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952566952,0.04305758,66039.0,66038.0,0.51282944]
["bitfinex","BTCUSD",1721952567327,0.04305758,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952567578,0.04307429,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952567970,0.04307429,66039.0,66038.0,0.51282944]
["bitfinex","BTCUSD",1721952568295,0.04390429,66039.0,66038.0,0.51282944]
["bitfinex","BTCUSD",1721952569048,0.04390429,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952569645,0.04390429,66039.0,66038.0,0.05854744]
["bitfinex","BTCUSD",1721952569844,0.04390429,66039.0,66038.0,0.51282944]
["bitfinex","BTCUSD",1721952570134,0.04390429,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952570401,0.04390429,66039.0,66038.0,0.05854744]
["bitfinex","BTCUSD",1721952570613,0.04390429,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952570787,0.04393608,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952570997,0.02018977,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952571203,0.02018977,66039.0,66038.0,0.05854744]
["bitfinex","BTCUSD",1721952571400,0.02018977,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952571600,0.02018977,66039.0,66038.0,0.05854744]
["bitfinex","BTCUSD",1721952572392,0.02018977,66039.0,66038.0,0.20997444]
["bitfinex","BTCUSD",1721952572622,0.02018977,66039.0,66038.0,1.01208444]
["bitfinex","BTCUSD",1721952572816,0.00183,66039.0,66038.0,1.56857795]
["bitfinex","BTCUSD",1721952573616,0.00183,66039.0,66038.0,1.26373944]
["bitfinex","BTCUSD",1721952573866,0.00183,66039.0,66038.0,1.24973944]
["bitfinex","BTCUSD",1721952574096,0.00083,66039.0,66038.0,0.94688444]
["bitfinex","BTCUSD",1721952574326,0.00083,66039.0,66038.0,1.02538444]
["bitfinex","BTCUSD",1721952574566,0.00083,66039.0,66038.0,1.31423944]
["bitfinex","BTCUSD",1721952574782,0.00083,66039.0,66038.0,1.01138444]
["bitfinex","BTCUSD",1721952575127,0.00083,66039.0,66038.0,0.94688444]
["bitfinex","BTCUSD",1721952575326,0.01922877,66039.0,66038.0,1.02538444]
["bitfinex","BTCUSD",1721952575771,0.01922877,66039.0,66038.0,1.01138444]
["bitfinex","BTCUSD",1721952576010,0.01922877,66039.0,66038.0,1.02538444]
["bitfinex","BTCUSD",1721952576945,0.00083,66039.0,66038.0,1.03938444]
["bitfinex","BTCUSD",1721952577423,0.00083,66039.0,66038.0,1.34223944]
["bitfinex","BTCUSD",1721952584607,0.00083,66039.0,66038.0,1.32823944]
["bitfinex","BTCUSD",1721952585038,0.00083,66039.0,66038.0,1.34223944]
["bitfinex","BTCUSD",1721952586156,0.00083,66039.0,66038.0,1.32823944]
["bitfinex","BTCUSD",1721952587053,0.00083,66039.0,66038.0,1.34223944]
["bitfinex","BTCUSD",1721952590949,0.02457342,66039.0,66038.0,1.34223944]
["bitfinex","BTCUSD",1721952594910,0.02457342,66039.0,66038.0,0.89418444]
["bitfinex","BTCUSD",1721952595386,0.04290222,66039.0,66038.0,0.89418444]
["bitfinex","BTCUSD",1721952595721,0.04290222,66039.0,66038.0,0.88018444]
["bitfinex","BTCUSD",1721952595928,0.04290234,66039.0,66038.0,0.89418444]
["bitfinex","BTCUSD",1721952596226,0.0191504,66039.0,66038.0,0.89418444]
["bitfinex","BTCUSD",1721952596433,0.0191504,66039.0,66038.0,0.88018444]
["bitfinex","BTCUSD",1721952596630,0.0191504,66039.0,66038.0,0.89418444]
["bitfinex","BTCUSD",1721952597507,0.0191504,66039.0,66038.0,0.88018444]
["bitfinex","BTCUSD",1721952597858,0.0191504,66039.0,66038.0,0.89418444]
["bitfinex","BTCUSD",1721952598550,0.0191504,66039.0,66038.0,0.88018444]
["bitfinex","BTCUSD",1721952598959,0.0191504,66039.0,66038.0,0.89418444]
["bitfinex","BTCUSD",1721952599133,0.01914321,66039.0,66038.0,0.89418444]
["bitfinex","BTCUSD",1721952599511,0.01914321,66039.0,66038.0,0.88018444]
["bitfinex","BTCUSD",1721952599810,0.01914321,66039.0,66038.0,0.89418444]
["bitfinex","BTCUSD",1721952601024,0.01914321,66039.0,66038.0,1.48007395]
["bitfinex","BTCUSD",1721952601025,0.02457423,66039.0,66038.0,1.48007395]
["bitfinex","BTCUSD",1721952602393,0.02457423,66039.0,66038.0,1.55817793]
["bitfinex","BTCUSD",1721952603288,0.00131756,66050.0,66038.0,1.8634925]
["bitfinex","BTCUSD",1721952603495,0.02482262,66051.0,66050.0,0.2908]
["bitfinex","BTCUSD",1721952603644,0.04312336,66051.0,66050.0,0.8964]
["bitfinex","BTCUSD",1721952603845,0.04312336,66051.0,66050.0,0.9265067]
["bitfinex","BTCUSD",1721952604050,0.05491243,66051.0,66050.0,0.9265067]
["bitfinex","BTCUSD",1721952604254,0.05491243,66051.0,66050.0,1.36008787]
["bitfinex","BTCUSD",1721952604469,0.05492768,66051.0,66050.0,1.36008787]
["bitfinex","BTCUSD",1721952605294,0.05492768,66051.0,66050.0,1.37408787]
["bitfinex","BTCUSD",1721952605593,0.05507768,66051.0,66050.0,1.37408787]
["bitfinex","BTCUSD",1721952606199,0.04328861,66051.0,66050.0,1.38808787]
["bitfinex","BTCUSD",1721952606793,0.05507772,66051.0,66050.0,1.38808787]
["bitfinex","BTCUSD",1721952606966,0.05507775,66051.0,66050.0,1.3970862]
["bitfinex","BTCUSD",1721952607195,0.05507775,66051.0,66050.0,1.26630503]
["bitfinex","BTCUSD",1721952607530,0.03676176,66051.0,66050.0,1.26630503]
["bitfinex","BTCUSD",1721952607730,0.0551416,66051.0,66050.0,1.26630503]
["bitfinex","BTCUSD",1721952607961,0.04335246,66051.0,66050.0,1.26630503]
["bitfinex","BTCUSD",1721952608525,0.00853,66066.0,66061.0,0.151375]
["bitfinex","BTCUSD",1721952608735,0.01178725,66065.0,66061.0,0.532625]
["bitfinex","BTCUSD",1721952608932,0.01178725,66064.0,66061.0,0.86541266]
["bitfinex","BTCUSD",1721952609178,0.02032725,66062.0,66061.0,0.86541266]
["bitfinex","BTCUSD",1721952609392,0.02032725,66062.0,66061.0,0.56266266]
["bitfinex","BTCUSD",1721952609590,0.02032725,66062.0,66061.0,0.86541266]
["bitfinex","BTCUSD",1721952609792,0.02032725,66062.0,66061.0,0.56266266]
["bitfinex","BTCUSD",1721952609967,0.02032725,66062.0,66061.0,0.87341266]
["bitfinex","BTCUSD",1721952610188,0.02032725,66062.0,66061.0,0.86541266]
["bitfinex","BTCUSD",1721952610588,0.02032725,66062.0,66061.0,0.87941266]
["bitfinex","BTCUSD",1721952611139,0.02032725,66062.0,66061.0,0.58766266]
["bitfinex","BTCUSD",1721952611468,0.02032725,66062.0,66061.0,0.57666266]
["bitfinex","BTCUSD",1721952611469,0.00854,66062.0,66061.0,0.57666266]
["bitfinex","BTCUSD",1721952611690,0.00854,66062.0,66061.0,1.14453233]
["bitfinex","BTCUSD",1721952611897,0.00854,66062.0,66061.0,1.15853233]
["bitfinex","BTCUSD",1721952612101,0.00854,66062.0,66061.0,1.16789027]
["bitfinex","BTCUSD",1721952612817,0.00854,66062.0,66061.0,1.15389027]
["bitfinex","BTCUSD",1721952612973,0.00854,66062.0,66061.0,1.0356706]
["bitfinex","BTCUSD",1721952613490,0.00854,66062.0,66061.0,1.0496706]
["bitfinex","BTCUSD",1721952613695,0.00854,66062.0,66061.0,1.3524206]
["bitfinex","BTCUSD",1721952613867,0.00854,66062.0,66061.0,1.0356706]
["bitfinex","BTCUSD",1721952614198,0.00854,66062.0,66061.0,1.0216706]
["bitfinex","BTCUSD",1721952614361,0.00854,66062.0,66061.0,1.0496706]
["bitfinex","BTCUSD",1721952614569,0.00854,66062.0,66061.0,1.3524206]
["bitfinex","BTCUSD",1721952614936,0.00854,66062.0,66061.0,1.0356706]
["bitfinex","BTCUSD",1721952615406,0.00854,66062.0,66061.0,1.0496706]
["bitfinex","BTCUSD",1721952615862,0.00854,66062.0,66061.0,0.2187706]
["bitfinex","BTCUSD",1721952616077,0.02608616,66062.0,66061.0,0.13653766]
["bitfinex","BTCUSD",1721952616249,0.68032579,66062.0,66061.0,0.05803766]
["bitfinex","BTCUSD",1721952616477,1.20835802,66062.0,66061.0,0.05803766]
["bitfinex","BTCUSD",1721952616591,1.20835802,66062.0,66061.0,0.014]
["bitfinex","BTCUSD",1721952616592,1.20835631,66062.0,66061.0,0.014]
["bitfinex","BTCUSD",1721952616791,1.00762499,66062.0,66061.0,0.014]
["bitfinex","BTCUSD",1721952617178,0.65487999,66062.0,66061.0,0.014]
["bitfinex","BTCUSD",1721952617386,0.65487999,66062.0,66059.0,0.0785]
["bitfinex","BTCUSD",1721952617387,0.17776299,66062.0,66059.0,0.0785]
["bitfinex","BTCUSD",1721952617516,0.16766879,66061.0,66059.0,0.0785]
["bitfinex","BTCUSD",1721952617720,0.01896342,66060.0,66059.0,0.0785]
["bitfinex","BTCUSD",1721952617921,0.16922299,66060.0,66059.0,0.0785]
["bitfinex","BTCUSD",1721952618133,0.16766879,66060.0,66059.0,0.0785]
["bitfinex","BTCUSD",1721952618346,0.16766879,66060.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721952618662,0.03534522,66059.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721952618894,0.03379102,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721952619985,0.03379102,66058.0,66057.0,0.454152]
["bitfinex","BTCUSD",1721952620238,0.03382968,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721952620457,0.0338312,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721952620634,0.0338312,66058.0,66054.0,0.382278]
["bitfinex","BTCUSD",1721952620635,0.0338312,66058.0,66056.0,0.151386]
["bitfinex","BTCUSD",1721952620931,0.0353854,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1721952621149,0.0353854,66057.0,66056.0,0.454159]
["bitfinex","BTCUSD",1721952621351,0.0338312,66057.0,66056.0,0.756932]
["bitfinex","BTCUSD",1721952622588,0.0338312,66057.0,66056.0,1.035432]
["bitfinex","BTCUSD",1721952622798,0.00854,66062.0,66061.0,0.151375]
["bitfinex","BTCUSD",1721952623004,0.00854,66062.0,66061.0,0.516325]
["bitfinex","BTCUSD",1721952623005,0.04471284,66062.0,66061.0,0.516325]
["bitfinex","BTCUSD",1721952623278,0.02825684,66062.0,66061.0,0.516325]
["bitfinex","BTCUSD",1721952623474,0.04477346,66062.0,66061.0,0.516325]
["bitfinex","BTCUSD",1721952623884,0.04734196,66062.0,66061.0,0.516325]
["bitfinex","BTCUSD",1721952624112,0.04734196,66062.0,66061.0,0.213575]
["bitfinex","BTCUSD",1721952624550,0.04734196,66062.0,66061.0,0.526325]
["bitfinex","BTCUSD",1721952625338,0.04734196,66062.0,66061.0,0.516325]
["bitfinex","BTCUSD",1721952625544,0.04734196,66062.0,66061.0,0.832075]
["bitfinex","BTCUSD",1721952626141,0.04734196,66062.0,66061.0,1.17207323]
["bitfinex","BTCUSD",1721952626494,0.0473149,66062.0,66061.0,1.24807323]
["bitfinex","BTCUSD",1721952626899,0.0473149,66062.0,66061.0,1.220825]
["bitfinex","BTCUSD",1721952627101,0.0473149,66062.0,66061.0,1.197825]
["bitfinex","BTCUSD",1721952627512,0.0473149,66062.0,66061.0,1.207825]
["bitfinex","BTCUSD",1721952627712,0.0473149,66062.0,66061.0,1.197825]
["bitfinex","BTCUSD",1721952627916,0.02502956,66062.0,66061.0,1.197825]
["bitfinex","BTCUSD",1721952628149,0.02502956,66062.0,66061.0,1.34780929]
["bitfinex","BTCUSD",1721952628353,0.02821555,66062.0,66061.0,1.34780929]
["bitfinex","BTCUSD",1721952628641,0.00854,66062.0,66061.0,1.224825]
["bitfinex","BTCUSD",1721952629166,0.04409653,66062.0,66061.0,1.211825]
["bitfinex","BTCUSD",1721952629370,0.0275604,66062.0,66061.0,1.211825]
["bitfinex","BTCUSD",1721952629813,0.00854,66062.0,66061.0,1.211825]
["bitfinex","BTCUSD",1721952629969,0.02788624,66062.0,66061.0,1.197825]
["bitfinex","BTCUSD",1721952630167,0.00854,66062.0,66061.0,1.211825]
["bitfinex","BTCUSD",1721952630370,0.02616141,66062.0,66061.0,1.225825]
["bitfinex","BTCUSD",1721952630575,0.00854,66062.0,66061.0,1.225825]
["bitfinex","BTCUSD",1721952631359,0.03227791,66062.0,66061.0,1.225825]
["bitfinex","BTCUSD",1721952631554,0.03227791,66062.0,66061.0,1.23213617]
["bitfinex","BTCUSD",1721952631855,0.00854,66062.0,66061.0,1.23213617]
["bitfinex","BTCUSD",1721952632063,0.00854,66062.0,66061.0,1.2539997]
["bitfinex","BTCUSD",1721952632923,0.04113224,66062.0,66061.0,1.2539997]
["bitfinex","BTCUSD",1721952633493,0.00854,66062.0,66061.0,1.2539997]
["bitfinex","BTCUSD",1721952638430,0.00854,66062.0,66061.0,1.3324997]
["bitfinex","BTCUSD",1721952638635,0.03227798,66062.0,66061.0,1.3324997]
["bitfinex","BTCUSD",1721952638811,0.00854,66062.0,66061.0,1.3324997]
["bitfinex","BTCUSD",1721952642123,0.03227805,66062.0,66061.0,1.3324997]
["bitfinex","BTCUSD",1721952644666,0.03227805,66062.0,66061.0,1.3184997]
["bitfinex","BTCUSD",1721952645212,0.03227805,66062.0,66061.0,1.3324997]
["bitfinex","BTCUSD",1721952645426,0.03227805,66062.0,66061.0,1.3044997]
["bitfinex","BTCUSD",1721952645924,0.03227805,66062.0,66061.0,1.3324997]
["bitfinex","BTCUSD",1721952647085,0.03227805,66062.0,66061.0,1.48275927]
["bitfinex","BTCUSD",1721952647662,0.00854,66062.0,66061.0,1.75750927]
["bitfinex","BTCUSD",1721952647861,0.00854,66062.0,66061.0,1.77150927]
["bitfinex","BTCUSD",1721952648367,0.00854,66062.0,66061.0,1.75750927]
["bitfinex","BTCUSD",1721952648587,0.00854,66062.0,66061.0,1.6352497]
["bitfinex","BTCUSD",1721952649219,0.00854,66062.0,66061.0,1.6212497]
["bitfinex","BTCUSD",1721952649390,0.00854,66062.0,66061.0,1.6352497]
["bitfinex","BTCUSD",1721952650851,0.00854,66062.0,66061.0,1.7212497]
["bitfinex","BTCUSD",1721952651051,0.00854,66062.0,66061.0,1.7856148]
["bitfinex","BTCUSD",1721952651225,0.00854,66062.0,66061.0,1.86205283]
["bitfinex","BTCUSD",1721952651449,0.00854,66062.0,66061.0,1.87605283]
["bitfinex","BTCUSD",1721952651693,0.00854,66062.0,66061.0,1.84805283]
["bitfinex","BTCUSD",1721952651907,0.00854,66062.0,66061.0,1.84843063]
["bitfinex","BTCUSD",1721952652124,0.00854,66062.0,66061.0,1.87643063]
["bitfinex","BTCUSD",1721952652510,0.00854,66062.0,66061.0,1.86243063]
["bitfinex","BTCUSD",1721952654537,0.00854,66062.0,66061.0,1.87643063]
["bitfinex","BTCUSD",1721952654960,0.00854,66062.0,66061.0,2.01242987]
["bitfinex","BTCUSD",1721952655380,0.00854,66062.0,66061.0,2.02642987]
["bitfinex","BTCUSD",1721952656967,0.00853,66082.0,66081.0,0.292529]
["bitfinex","BTCUSD",1721952657178,0.00853,66082.0,66081.0,0.70190661]
["bitfinex","BTCUSD",1721952657179,0.47109218,66082.0,66081.0,0.70190661]
["bitfinex","BTCUSD",1721952657379,0.00853,66082.0,66081.0,1.29635401]
["bitfinex","BTCUSD",1721952657807,0.03638295,66082.0,66081.0,1.29635401]
["bitfinex","BTCUSD",1721952658039,0.02031361,66082.0,66081.0,1.29635401]
["bitfinex","BTCUSD",1721952658234,0.02031361,66082.0,66081.0,1.31035401]
["bitfinex","BTCUSD",1721952658235,0.03638324,66082.0,66081.0,1.31035401]
["bitfinex","BTCUSD",1721952658382,0.00853,66082.0,66081.0,1.31035401]
["bitfinex","BTCUSD",1721952658581,0.00853,66082.0,66081.0,1.29635401]
["bitfinex","BTCUSD",1721952659039,0.00853,66082.0,66081.0,1.32435401]
["bitfinex","BTCUSD",1721952659234,0.00853,66082.0,66081.0,1.45678941]
["bitfinex","BTCUSD",1721952659435,0.00853,66082.0,66081.0,1.32435401]
["bitfinex","BTCUSD",1721952660641,0.00853,66082.0,66081.0,1.31035401]
["bitfinex","BTCUSD",1721952661064,0.00853,66082.0,66081.0,1.37177851]
["bitfinex","BTCUSD",1721952661266,0.00853,66082.0,66081.0,1.31035401]
["bitfinex","BTCUSD",1721952662033,0.00853,66082.0,66081.0,1.32435401]
["bitfinex","BTCUSD",1721952662245,0.00853,66082.0,66081.0,1.94570698]
["bitfinex","BTCUSD",1721952662659,0.00853,66082.0,66081.0,1.90970698]
["bitfinex","BTCUSD",1721952662937,0.00853,66082.0,66081.0,1.82469608]
["bitfinex","BTCUSD",1721952663093,0.00853,66082.0,66081.0,1.78651604]
["bitfinex","BTCUSD",1721952663919,0.00853,66082.0,66081.0,1.81994054]
["bitfinex","BTCUSD",1721952664250,0.00853,66082.0,66081.0,1.83394054]
["bitfinex","BTCUSD",1721952664945,0.00853,66082.0,66081.0,1.68368097]
["bitfinex","BTCUSD",1721952665158,0.00853,66082.0,66081.0,1.63625647]
["bitfinex","BTCUSD",1721952665307,0.00853,66082.0,66081.0,1.62225647]
["bitfinex","BTCUSD",1721952665506,0.00853,66082.0,66081.0,1.63625647]
["bitfinex","BTCUSD",1721952666063,0.00853,66082.0,66081.0,1.75851604]
["bitfinex","BTCUSD",1721952666305,0.00853,66082.0,66081.0,1.77251604]
["bitfinex","BTCUSD",1721952666712,0.00853,66082.0,66081.0,1.62225647]
["bitfinex","BTCUSD",1721952667279,0.00853,66082.0,66081.0,1.63625647]
["bitfinex","BTCUSD",1721952669719,0.002,66089.0,66086.0,1.361857]
["bitfinex","BTCUSD",1721952669923,0.002,66089.0,66086.0,1.684157]
["bitfinex","BTCUSD",1721952670196,0.002,66089.0,66086.0,1.70147404]
["bitfinex","BTCUSD",1721952670319,0.002,66089.0,66086.0,1.85173361]
["bitfinex","BTCUSD",1721952670522,0.002,66089.0,66086.0,2.00199318]
["bitfinex","BTCUSD",1721952670730,0.002,66089.0,66086.0,2.04941768]
["bitfinex","BTCUSD",1721952670927,0.03820219,66103.0,66088.0,0.302624]
["bitfinex","BTCUSD",1721952671196,0.03820219,66103.0,66102.0,0.978705]
["bitfinex","BTCUSD",1721952671398,0.03820219,66103.0,66102.0,1.281417]
["bitfinex","BTCUSD",1721952671600,0.03820219,66103.0,66102.0,1.34609025]
["bitfinex","BTCUSD",1721952672138,0.03820219,66103.0,66102.0,1.64865225]
["bitfinex","BTCUSD",1721952672346,0.03820219,66103.0,66102.0,1.74865225]
["bitfinex","BTCUSD",1721952672574,0.03820219,66103.0,66102.0,1.59634982]
["bitfinex","BTCUSD",1721952672970,0.03820219,66103.0,66102.0,1.89891182]
["bitfinex","BTCUSD",1721952673169,0.03820219,66103.0,66102.0,1.85148732]
["bitfinex","BTCUSD",1721952673372,0.03820219,66103.0,66102.0,1.86548732]
["bitfinex","BTCUSD",1721952673748,0.03820219,66103.0,66102.0,1.90269993]
["bitfinex","BTCUSD",1721952673990,0.03820219,66103.0,66102.0,1.75244036]
["bitfinex","BTCUSD",1721952674197,0.03820219,66103.0,66102.0,1.86984036]
["bitfinex","BTCUSD",1721952674399,0.03820219,66103.0,66102.0,1.88384036]
["bitfinex","BTCUSD",1721952674624,0.03820219,66103.0,66102.0,1.81862775]
["bitfinex","BTCUSD",1721952674852,0.03820219,66103.0,66102.0,1.82795839]
["bitfinex","BTCUSD",1721952675023,0.03820219,66103.0,66102.0,1.84195839]
["bitfinex","BTCUSD",1721952675226,0.03820219,66103.0,66102.0,1.59236489]
["bitfinex","BTCUSD",1721952675430,0.03820219,66103.0,66102.0,1.55339639]
["bitfinex","BTCUSD",1721952675857,0.03820219,66103.0,66102.0,1.53939639]
["bitfinex","BTCUSD",1721952676201,0.03820219,66103.0,66102.0,1.55339639]
["bitfinex","BTCUSD",1721952676965,0.03820219,66103.0,66102.0,1.70365596]
["bitfinex","BTCUSD",1721952677521,0.03820219,66103.0,66102.0,2.00621796]
["bitfinex","BTCUSD",1721952678590,0.03820219,66103.0,66102.0,1.85595839]
["bitfinex","BTCUSD",1721952679549,0.03820219,66103.0,66102.0,1.55339639]
["bitfinex","BTCUSD",1721952682983,0.03820219,66103.0,66102.0,1.60588421]
["bitfinex","BTCUSD",1721952683211,0.03820219,66103.0,66102.0,1.55339639]
["bitfinex","BTCUSD",1721952686920,0.03820219,66103.0,66102.0,1.54882574]
["bitfinex","BTCUSD",1721952688242,0.03820219,66103.0,66102.0,1.35292574]
["bitfinex","BTCUSD",1721952688448,0.03820219,66103.0,66102.0,1.54882574]
["bitfinex","BTCUSD",1721952689035,0.03820219,66103.0,66102.0,1.40502574]
["bitfinex","BTCUSD",1721952689804,0.04680219,66103.0,66102.0,0.05015874]
["bitfinex","BTCUSD",1721952690003,0.04680219,66103.0,66102.0,0.51197984]
["bitfinex","BTCUSD",1721952690256,0.04680219,66103.0,66102.0,0.5026492]
["bitfinex","BTCUSD",1721952690586,0.04180219,66103.0,66102.0,0.5026492]
["bitfinex","BTCUSD",1721952691232,0.03320219,66103.0,66102.0,0.4886492]
["bitfinex","BTCUSD",1721952691411,0.03320219,66103.0,66102.0,0.5026492]
["bitfinex","BTCUSD",1721952691625,0.03320219,66103.0,66102.0,0.7772112]
["bitfinex","BTCUSD",1721952691826,0.03320219,66103.0,66102.0,0.4886492]
["bitfinex","BTCUSD",1721952691986,0.03320219,66103.0,66102.0,0.5026492]
["bitfinex","BTCUSD",1721952692199,0.03320219,66103.0,66102.0,0.8052112]
["bitfinex","BTCUSD",1721952692404,0.03320219,66103.0,66102.0,0.7912112]
["bitfinex","BTCUSD",1721952692607,0.05692449,66103.0,66102.0,0.8552112]
["bitfinex","BTCUSD",1721952692839,0.03320219,66103.0,66102.0,0.5026492]
["bitfinex","BTCUSD",1721952693573,0.03320219,66103.0,66102.0,0.8052112]
["bitfinex","BTCUSD",1721952695610,0.03403219,66103.0,66102.0,0.8052112]
["bitfinex","BTCUSD",1721952695849,0.05775392,66103.0,66102.0,0.8052112]
["bitfinex","BTCUSD",1721952696062,0.05775392,66103.0,66102.0,0.98491795]
["bitfinex","BTCUSD",1721952696263,0.03403219,66103.0,66102.0,1.13851795]
["bitfinex","BTCUSD",1721952696498,0.03403219,66103.0,66102.0,1.44107995]
["bitfinex","BTCUSD",1721952697464,0.03403219,66103.0,66102.0,1.54107995]
["bitfinex","BTCUSD",1721952697671,0.03403219,66103.0,66102.0,1.52707995]
["bitfinex","BTCUSD",1721952697872,0.03403219,66103.0,66102.0,1.51307995]
["bitfinex","BTCUSD",1721952698290,0.03403219,66103.0,66102.0,1.65857995]
["bitfinex","BTCUSD",1721952698694,0.03403219,66103.0,66102.0,1.94714195]
["bitfinex","BTCUSD",1721952699098,0.03403219,66103.0,66102.0,1.65857995]
["bitfinex","BTCUSD",1721952699324,0.03403219,66103.0,66102.0,1.5434732]
["bitfinex","BTCUSD",1721952699527,0.03403219,66103.0,66102.0,1.5294732]
["bitfinex","BTCUSD",1721952700151,0.03403219,66103.0,66102.0,1.8320352]
["bitfinex","BTCUSD",1721952700369,0.03403219,66103.0,66102.0,1.5294732]
["bitfinex","BTCUSD",1721952700370,0.02903219,66103.0,66102.0,1.5294732]
["bitfinex","BTCUSD",1721952700761,0.02903219,66103.0,66102.0,1.60965507]
["bitfinex","BTCUSD",1721952700964,0.02903219,66103.0,66102.0,1.75967421]
["bitfinex","BTCUSD",1721952701204,0.02903219,66103.0,66102.0,1.69373277]
["bitfinex","BTCUSD",1721952702171,0.02903219,66103.0,66102.0,1.99629477]
["bitfinex","BTCUSD",1721952702388,0.02903219,66103.0,66102.0,1.69373277]
["bitfinex","BTCUSD",1721952702776,0.02903219,66103.0,66102.0,1.99629477]
["bitfinex","BTCUSD",1721952703582,0.02903219,66103.0,66102.0,1.69373277]
["bitfinex","BTCUSD",1721952704085,0.02903219,66103.0,66102.0,1.5434732]
["bitfinex","BTCUSD",1721952704572,0.02903219,66103.0,66102.0,1.5294732]
["bitfinex","BTCUSD",1721952704728,0.02903219,66103.0,66102.0,1.60937209]
["bitfinex","BTCUSD",1721952704929,0.02903219,66103.0,66102.0,1.5294732]
["bitfinex","BTCUSD",1721952705138,0.02903219,66103.0,66102.0,1.92621162]
["bitfinex","BTCUSD",1721952705333,0.02903219,66103.0,66102.0,1.89821095]
["bitfinex","BTCUSD",1721952705578,0.02903219,66103.0,66102.0,1.96829477]
["bitfinex","BTCUSD",1721952705715,0.02903219,66103.0,66102.0,2.062471]
["bitfinex","BTCUSD",1721952705911,0.02903219,66103.0,66102.0,1.98229477]
["bitfinex","BTCUSD",1721952706356,0.02903219,66103.0,66102.0,1.9261566]
["bitfinex","BTCUSD",1721952706563,0.02903219,66103.0,66102.0,1.91214078]
["bitfinex","BTCUSD",1721952707291,0.02903219,66103.0,66102.0,1.8320352]
["bitfinex","BTCUSD",1721952707434,0.02903219,66103.0,66102.0,2.34849058]
["bitfinex","BTCUSD",1721952707639,0.02903219,66103.0,66102.0,2.09849058]
["bitfinex","BTCUSD",1721952707870,0.02903219,66103.0,66102.0,2.56531215]
["bitfinex","BTCUSD",1721952708069,0.02903219,66103.0,66102.0,2.57931215]
["bitfinex","BTCUSD",1721952708267,0.02903219,66103.0,66102.0,2.55131215]
["bitfinex","BTCUSD",1721952708594,0.02903219,66103.0,66102.0,2.56531215]
["bitfinex","BTCUSD",1721952708793,0.02903219,66103.0,66102.0,2.57931215]
["bitfinex","BTCUSD",1721952709139,0.02903219,66103.0,66102.0,2.26275015]
["bitfinex","BTCUSD",1721952709291,0.02903219,66103.0,66102.0,2.11249058]
["bitfinex","BTCUSD",1721952709856,0.02903219,66103.0,66102.0,2.41505258]
["bitfinex","BTCUSD",1721952710637,0.02903219,66103.0,66102.0,2.03229477]
["bitfinex","BTCUSD",1721952710842,0.02903219,66103.0,66102.0,2.11256796]
["bitfinex","BTCUSD",1721952711171,0.02903219,66103.0,66102.0,2.41512996]
["bitfinex","BTCUSD",1721952711380,0.02903219,66103.0,66102.0,2.57938953]
["bitfinex","BTCUSD",1721952712036,0.002,66109.0,66108.0,1.713942]
["bitfinex","BTCUSD",1721952712238,0.035,66117.0,66108.0,1.713942]
["bitfinex","BTCUSD",1721952712239,0.035,66117.0,66116.0,0.599347]
["bitfinex","BTCUSD",1721952712456,0.035,66117.0,66116.0,1.304493]
["bitfinex","BTCUSD",1721952712656,0.035,66117.0,66116.0,1.62721322]
["bitfinex","BTCUSD",1721952713277,0.035,66117.0,66116.0,1.77747279]
["bitfinex","BTCUSD",1721952714175,0.035,66117.0,66116.0,1.62721322]
["bitfinex","BTCUSD",1721952714526,0.035,66117.0,66116.0,1.48161322]
["bitfinex","BTCUSD",1721952715143,0.035,66117.0,66116.0,1.49561322]
["bitfinex","BTCUSD",1721952715287,0.05871436,66117.0,66116.0,1.57261322]
["bitfinex","BTCUSD",1721952715695,0.035,66117.0,66116.0,1.58661322]
["bitfinex","BTCUSD",1721952716245,0.035,66117.0,66116.0,1.55861322]
["bitfinex","BTCUSD",1721952716450,0.035,66117.0,66116.0,1.58661322]
["bitfinex","BTCUSD",1721952718342,0.035,66117.0,66116.0,1.66491322]
["bitfinex","BTCUSD",1721952718899,0.05871405,66117.0,66116.0,1.66491322]
["bitfinex","BTCUSD",1721952719304,0.05871405,66117.0,66116.0,1.67383523]
["bitfinex","BTCUSD",1721952720075,0.035,66117.0,66116.0,1.67383523]
["bitfinex","BTCUSD",1721952720634,0.035,66117.0,66116.0,2.04015437]
["bitfinex","BTCUSD",1721952721440,0.035,66117.0,66116.0,1.73963523]
["bitfinex","BTCUSD",1721952724609,0.035,66117.0,66116.0,1.8898948]
["bitfinex","BTCUSD",1721952726725,0.035,66117.0,66116.0,1.97148023]
["bitfinex","BTCUSD",1721952726926,0.02371377,66117.0,66116.0,2.32397823]
["bitfinex","BTCUSD",1721952727205,0.01053,66129.0,66124.0,1.505579]
["bitfinex","BTCUSD",1721952727405,0.01053,66129.0,66124.0,1.584029]
["bitfinex","BTCUSD",1721952727532,0.01053,66129.0,66124.0,1.70417549]
["bitfinex","BTCUSD",1721952727912,0.01053,66129.0,66124.0,1.62587549]
["bitfinex","BTCUSD",1721952728095,0.01053,66129.0,66124.0,1.70417549]
["bitfinex","BTCUSD",1721952728291,0.01053,66129.0,66124.0,1.85443506]
["bitfinex","BTCUSD",1721952728829,0.0321,66126.0,66124.0,0.87645149]
["bitfinex","BTCUSD",1721952729139,0.11300847,66125.0,66124.0,0.24982749]
["bitfinex","BTCUSD",1721952729343,0.14356267,66125.0,66124.0,0.56628949]
["bitfinex","BTCUSD",1721952729539,0.1420107,66125.0,66124.0,0.58028949]
["bitfinex","BTCUSD",1721952729739,0.1420107,66125.0,66124.0,0.27782749]
["bitfinex","BTCUSD",1721952729913,0.1420107,66125.0,66124.0,0.26382749]
["bitfinex","BTCUSD",1721952730116,0.1420107,66125.0,66124.0,0.24982749]
["bitfinex","BTCUSD",1721952730456,0.2932387,66125.0,66124.0,0.03429649]
["bitfinex","BTCUSD",1721952730679,0.3253387,66125.0,66124.0,0.03429649]
["bitfinex","BTCUSD",1721952730882,0.3253387,66125.0,66124.0,0.01415]
["bitfinex","BTCUSD",1721952731177,0.6277957,66125.0,66124.0,0.01415]
["bitfinex","BTCUSD",1721952731377,0.3253387,66125.0,66124.0,0.01415]
["bitfinex","BTCUSD",1721952731578,0.1741107,66125.0,66124.0,0.04506828]
["bitfinex","BTCUSD",1721952731809,0.15874234,66125.0,66124.0,0.00015]
["bitfinex","BTCUSD",1721952731919,0.32543787,66125.0,66124.0,0.03106828]
["bitfinex","BTCUSD",1721952732126,0.32543787,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952732325,0.32543787,66125.0,66124.0,0.04506828]
["bitfinex","BTCUSD",1721952732522,0.32543787,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952732523,0.93035187,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952732730,1.26958057,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952732930,0.73277495,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952733164,0.73277495,66125.0,66124.0,0.08815]
["bitfinex","BTCUSD",1721952733165,0.19817232,66125.0,66124.0,0.08815]
["bitfinex","BTCUSD",1721952733372,0.03668634,66125.0,66124.0,0.49607613]
["bitfinex","BTCUSD",1721952733571,0.03668634,66125.0,66124.0,0.88134574]
["bitfinex","BTCUSD",1721952733771,0.02399753,66125.0,66124.0,0.79853813]
["bitfinex","BTCUSD",1721952734295,0.02399753,66125.0,66124.0,0.19361413]
["bitfinex","BTCUSD",1721952734296,0.04193626,66125.0,66124.0,0.19361413]
["bitfinex","BTCUSD",1721952734505,0.04193626,66125.0,66124.0,0.49607613]
["bitfinex","BTCUSD",1721952734709,0.04193626,66125.0,66124.0,0.48207613]
["bitfinex","BTCUSD",1721952734916,0.04190457,66125.0,66124.0,0.47707613]
["bitfinex","BTCUSD",1721952735089,0.04190457,66125.0,66124.0,0.49007613]
["bitfinex","BTCUSD",1721952735294,0.04190457,66125.0,66124.0,0.02738313]
["bitfinex","BTCUSD",1721952735504,0.04190457,66125.0,66124.0,0.19261413]
["bitfinex","BTCUSD",1721952735665,0.04190457,66125.0,66124.0,0.02838313]
["bitfinex","BTCUSD",1721952735666,0.10300457,66125.0,66124.0,0.02838313]
["bitfinex","BTCUSD",1721952736045,0.10300457,66125.0,66124.0,0.04238313]
["bitfinex","BTCUSD",1721952736046,0.55673467,66125.0,66124.0,0.04238313]
["bitfinex","BTCUSD",1721952736245,0.25427767,66125.0,66124.0,0.04238313]
["bitfinex","BTCUSD",1721952736446,0.55673467,66125.0,66124.0,0.04238313]
["bitfinex","BTCUSD",1721952736650,0.85919167,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952736852,1.0105699,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952737432,1.63237735,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952737613,1.58337434,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952737782,1.39306903,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952737984,1.37032464,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952738196,1.27976412,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952738566,1.37032464,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952738768,1.03243471,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952738970,0.90400349,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952739172,0.83607364,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952739371,0.90400539,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952739576,1.03546312,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952739809,1.33792012,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952740008,1.44323245,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952740154,1.35369956,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952740760,1.73128635,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952740958,1.57705381,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952741159,1.73155818,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952741725,1.73155818,66125.0,66124.0,0.00015]
["bitfinex","BTCUSD",1721952742091,1.7552759,66125.0,66124.0,0.01415]
["bitfinex","BTCUSD",1721952742522,1.73155818,66125.0,66124.0,0.01415]
["bitfinex","BTCUSD",1721952742719,1.73155818,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952743948,1.33030363,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952744177,1.12579926,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952744383,1.28035283,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952744601,1.30402117,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952744839,1.28035283,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952746061,0.83635295,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952746263,0.04197255,66125.0,66124.0,0.980205]
["bitfinex","BTCUSD",1721952746483,0.04197255,66125.0,66124.0,0.99221177]
["bitfinex","BTCUSD",1721952746667,0.04197255,66125.0,66124.0,1.29467377]
["bitfinex","BTCUSD",1721952746886,0.04197255,66125.0,66124.0,0.99221177]
["bitfinex","BTCUSD",1721952747228,0.02646873,66125.0,66124.0,0.97821177]
["bitfinex","BTCUSD",1721952747438,0.04187397,66125.0,66124.0,0.97821177]
["bitfinex","BTCUSD",1721952747630,0.02646873,66125.0,66124.0,1.29467377]
["bitfinex","BTCUSD",1721952747831,0.04187304,66125.0,66124.0,0.99221177]
["bitfinex","BTCUSD",1721952748039,0.04187304,66125.0,66124.0,0.96421177]
["bitfinex","BTCUSD",1721952748241,0.04187304,66125.0,66124.0,0.99221177]
["bitfinex","BTCUSD",1721952748242,0.04189447,66125.0,66124.0,0.99221177]
["bitfinex","BTCUSD",1721952748826,0.04189447,66125.0,66124.0,0.97821177]
["bitfinex","BTCUSD",1721952749278,0.04189447,66125.0,66124.0,0.99221177]
["bitfinex","BTCUSD",1721952749672,0.04189447,66125.0,66124.0,0.97821177]
["bitfinex","BTCUSD",1721952749883,0.04189447,66125.0,66124.0,0.99221177]
["bitfinex","BTCUSD",1721952750295,0.04189447,66125.0,66124.0,0.97821177]
["bitfinex","BTCUSD",1721952750544,0.04190611,66125.0,66124.0,0.97821177]
["bitfinex","BTCUSD",1721952750713,0.04190611,66125.0,66124.0,0.99221177]
["bitfinex","BTCUSD",1721952751015,0.04190611,66125.0,66124.0,0.97821177]
["bitfinex","BTCUSD",1721952751600,0.04190611,66125.0,66124.0,0.99221177]
["bitfinex","BTCUSD",1721952752732,0.04190611,66125.0,66124.0,0.79631177]
["bitfinex","BTCUSD",1721952752993,0.04190611,66125.0,66124.0,0.99221177]
["bitfinex","BTCUSD",1721952753548,0.02646873,66125.0,66124.0,0.99221177]
["bitfinex","BTCUSD",1721952753760,0.04186921,66125.0,66124.0,0.99221177]
["bitfinex","BTCUSD",1721952754607,0.04186921,66125.0,66124.0,0.68974977]
["bitfinex","BTCUSD",1721952755179,0.04186921,66125.0,66124.0,0.38728777]
["bitfinex","BTCUSD",1721952755449,0.06486921,66125.0,66124.0,0.04015677]
["bitfinex","BTCUSD",1721952756089,0.21609721,66125.0,66124.0,0.04015677]
["bitfinex","BTCUSD",1721952756293,0.06486921,66125.0,66124.0,0.04015677]
["bitfinex","BTCUSD",1721952756499,0.13283846,66125.0,66124.0,0.04015677]
["bitfinex","BTCUSD",1721952756892,0.13282138,66125.0,66124.0,0.04015677]
["bitfinex","BTCUSD",1721952757089,0.06484523,66125.0,66124.0,0.04015677]
["bitfinex","BTCUSD",1721952757497,0.6687898,66125.0,66124.0,0.04015677]
["bitfinex","BTCUSD",1721952757699,0.80291583,66125.0,66124.0,0.04015677]
["bitfinex","BTCUSD",1721952758022,0.80291878,66125.0,66124.0,0.04015677]
["bitfinex","BTCUSD",1721952758244,0.80291878,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952758645,1.02146749,66125.0,66124.0,0.01415]
["bitfinex","BTCUSD",1721952758848,1.32392449,66125.0,66124.0,0.01415]
["bitfinex","BTCUSD",1721952759056,0.91654437,66125.0,66124.0,0.01415]
["bitfinex","BTCUSD",1721952759257,1.02144513,66125.0,66124.0,0.00015]
["bitfinex","BTCUSD",1721952759480,1.02144513,66125.0,66124.0,0.01415]
["bitfinex","BTCUSD",1721952759936,0.89277504,66125.0,66124.0,0.01415]
["bitfinex","BTCUSD",1721952760091,0.56770878,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952760302,0.41114556,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952760507,0.4717369,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952760680,0.56237345,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952760882,0.56237345,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952761094,0.56200542,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952761414,0.41077771,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952761590,0.41077771,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952761789,0.47136887,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952762019,0.77382587,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952762223,0.86446175,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952762619,0.75588714,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952762944,0.31398002,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952763074,0.55578362,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952763275,0.55578362,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952763496,0.46514677,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952763906,0.55578519,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952764103,0.40455719,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952764311,0.40455719,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952764773,0.55578567,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952765535,0.54400775,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952766098,0.75582585,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952766301,0.8594016,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952766708,0.8594016,66125.0,66124.0,0.01415]
["bitfinex","BTCUSD",1721952766709,0.84565848,66125.0,66124.0,0.01415]
["bitfinex","BTCUSD",1721952766860,0.75501539,66125.0,66124.0,0.02422308]
["bitfinex","BTCUSD",1721952767051,0.78711436,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952767254,0.78711436,66125.0,66124.0,0.01022308]
["bitfinex","BTCUSD",1721952767475,0.90147633,66125.0,66124.0,0.02422308]
["bitfinex","BTCUSD",1721952767736,0.88793324,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952768101,0.88792959,66125.0,66124.0,0.02422308]
["bitfinex","BTCUSD",1721952768384,0.78711436,66125.0,66124.0,0.02422308]
["bitfinex","BTCUSD",1721952768559,0.88792853,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952768711,0.93792853,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952768913,0.88792853,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952769124,1.00123364,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952769356,0.88764802,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952769928,0.96886282,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952770524,0.99257911,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952770749,0.96886282,66125.0,66124.0,0.03822308]
["bitfinex","BTCUSD",1721952771796,0.66640582,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952772179,0.69884339,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952772612,0.69919324,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952773281,0.66672457,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952773482,0.66796307,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952774130,0.97042007,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952774330,0.85706932,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952774721,0.88952134,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952775212,1.56810266,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952775425,1.26564566,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952775826,1.2654517,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952776468,1.65152222,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952776675,1.57798009,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952777532,1.94153709,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952778113,2.07698992,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952778316,1.94153709,66125.0,66124.0,0.02815]
["bitfinex","BTCUSD",1721952778526,1.72754056,66125.0,66124.0,0.01415]
["bitfinex","BTCUSD",1721952778729,2.22354518,66125.0,66124.0,0.01415]
["bitfinex","BTCUSD",1721952779048,2.22354518,66125.0,66124.0,0.02615]
["bitfinex","BTCUSD",1721952779909,2.22354518,66125.0,66124.0,0.01215]
["bitfinex","BTCUSD",1721952780147,2.22354518,66125.0,66124.0,0.02615]
["bitfinex","BTCUSD",1721952781083,2.04048413,66125.0,66124.0,0.02615]
["bitfinex","BTCUSD",1721952781308,2.22332616,66125.0,66124.0,0.02615]
["bitfinex","BTCUSD",1721952781557,2.23877715,66125.0,66124.0,0.02615]
["bitfinex","BTCUSD",1721952781794,2.52704157,66125.0,66124.0,0.02615]
["bitfinex","BTCUSD",1721952782039,2.52488098,66125.0,66124.0,0.02615]
["bitfinex","BTCUSD",1721952782268,2.54857616,66125.0,66124.0,0.01415]
["bitfinex","BTCUSD",1721952782496,2.52485707,66125.0,66124.0,0.01515]
["bitfinex","BTCUSD",1721952782951,2.22240007,66125.0,66124.0,0.01515]
["bitfinex","BTCUSD",1721952783183,1.86994307,66125.0,66124.0,0.01515]
["bitfinex","BTCUSD",1721952783459,1.24187424,66125.0,66124.0,0.01515]
["bitfinex","BTCUSD",1721952783942,0.88941724,66125.0,66124.0,0.00115]
["bitfinex","BTCUSD",1721952784175,0.88941724,66125.0,66124.0,0.00615]
["bitfinex","BTCUSD",1721952784176,1.06505111,66125.0,66124.0,0.00615]
["bitfinex","BTCUSD",1721952784387,1.06505111,66125.0,66124.0,0.06995]
["bitfinex","BTCUSD",1721952784388,1.19276254,66125.0,66124.0,0.06995]
["bitfinex","BTCUSD",1721952784694,1.24276254,66125.0,66124.0,0.06995]
["bitfinex","BTCUSD",1721952784908,1.26576254,66125.0,66124.0,0.00115]
["bitfinex","BTCUSD",1721952785097,1.26576254,66125.0,66124.0,0.01115]
["bitfinex","BTCUSD",1721952785586,1.26576254,66125.0,66124.0,0.01015]
["bitfinex","BTCUSD",1721952785879,1.42545748,66125.0,66124.0,0.01015]
["bitfinex","BTCUSD",1721952786208,1.65173938,66125.0,66124.0,0.01015]
["bitfinex","BTCUSD",1721952786405,1.65173938,66125.0,66124.0,0.01715]
["bitfinex","BTCUSD",1721952787023,1.93834934,66125.0,66124.0,0.01715]
["bitfinex","BTCUSD",1721952787268,1.72754178,66125.0,66124.0,0.01715]
["bitfinex","BTCUSD",1721952787464,2.52757119,66125.0,66124.0,0.01715]
["bitfinex","BTCUSD",1721952787684,2.47459253,66125.0,66124.0,0.01715]
["bitfinex","BTCUSD",1721952787911,2.41767975,66125.0,66124.0,0.00715]
["bitfinex","BTCUSD",1721952788314,2.41767975,66125.0,66124.0,0.01115]
["bitfinex","BTCUSD",1721952788669,2.41767975,66125.0,66124.0,0.00415]
["bitfinex","BTCUSD",1721952788882,2.41767975,66125.0,66124.0,0.00015]
["bitfinex","BTCUSD",1721952789393,2.44140036,66125.0,66124.0,0.00015]
["bitfinex","BTCUSD",1721952789613,2.44240036,66125.0,66124.0,0.00015]
["bitfinex","BTCUSD",1721952790398,2.44240036,66125.0,66124.0,0.00315]
["bitfinex","BTCUSD",1721952790399,2.44236829,66125.0,66124.0,0.00315]
["bitfinex","BTCUSD",1721952792061,1.579294,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1721952792268,2.52053747,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1721952792417,3.36371653,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1721952792618,3.36404853,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1721952793249,4.06404853,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1721952793409,3.77639963,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1721952793614,4.06501407,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1721952793852,4.06701407,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1721952794168,4.06701407,66119.0,66097.0,0.4758]
["bitfinex","BTCUSD",1721952794169,1.722611,66103.0,66097.0,0.4758]
["bitfinex","BTCUSD",1721952794309,2.32598258,66103.0,66090.0,0.1469]
["bitfinex","BTCUSD",1721952794510,1.96232458,66103.0,66090.0,0.1469]
["bitfinex","BTCUSD",1721952794771,1.88719479,66103.0,66090.0,0.151307]
["bitfinex","BTCUSD",1721952794973,1.6370617,66103.0,66100.0,0.1438]
["bitfinex","BTCUSD",1721952795192,1.8870617,66103.0,66100.0,0.1438]
["bitfinex","BTCUSD",1721952795421,1.88639316,66103.0,66102.0,0.003913]
["bitfinex","BTCUSD",1721952795626,1.99947095,66103.0,66102.0,0.003913]
["bitfinex","BTCUSD",1721952795833,1.88639316,66103.0,66102.0,0.003913]
["bitfinex","BTCUSD",1721952796180,1.73426524,66103.0,66102.0,0.003913]
["bitfinex","BTCUSD",1721952796381,2.18887984,66103.0,66102.0,0.003913]
["bitfinex","BTCUSD",1721952796705,2.1884102,66103.0,66102.0,0.003913]
["bitfinex","BTCUSD",1721952796928,2.23629731,66103.0,66102.0,0.003913]
["bitfinex","BTCUSD",1721952797177,2.21257084,66103.0,66102.0,0.003913]
["bitfinex","BTCUSD",1721952797401,2.24467084,66103.0,66102.0,0.003913]
["bitfinex","BTCUSD",1721952798554,1.66001284,66103.0,66102.0,0.003913]
["bitfinex","BTCUSD",1721952798843,1.8863339,66103.0,66102.0,0.003913]
["bitfinex","BTCUSD",1721952799040,1.6363339,66103.0,66102.0,0.003913]
["bitfinex","BTCUSD",1721952799257,1.72672107,66103.0,66102.0,0.003913]
["bitfinex","BTCUSD",1721952799480,1.97672107,66103.0,66102.0,0.003913]
["bitfinex","BTCUSD",1721952799995,0.31497021,66103.0,66102.0,0.143313]
["bitfinex","BTCUSD",1721952800265,0.000332,66106.0,66102.0,0.143313]
["bitfinex","BTCUSD",1721952800266,0.000332,66106.0,66105.0,0.453822]
["bitfinex","BTCUSD",1721952800475,0.000332,66106.0,66105.0,0.90477]
["bitfinex","BTCUSD",1721952800727,0.000332,66106.0,66105.0,0.91483196]
["bitfinex","BTCUSD",1721952801194,0.000332,66106.0,66105.0,1.21737996]
["bitfinex","BTCUSD",1721952801671,0.0015542,66119.0,66118.0,0.899922]
["bitfinex","BTCUSD",1721952801930,0.04518289,66124.0,66122.0,0.1437]
["bitfinex","BTCUSD",1721952801931,0.01528011,66123.0,66122.0,0.1437]
["bitfinex","BTCUSD",1721952802160,0.01528011,66123.0,66122.0,0.294935]
["bitfinex","BTCUSD",1721952802161,0.16553892,66123.0,66122.0,0.294935]
["bitfinex","BTCUSD",1721952802761,0.16553892,66123.0,66122.0,0.30488843]
["bitfinex","BTCUSD",1721952802967,0.16553695,66123.0,66122.0,0.30488843]
["bitfinex","BTCUSD",1721952803186,0.16553695,66123.0,66122.0,0.62135943]
["bitfinex","BTCUSD",1721952803409,0.16553695,66123.0,66122.0,0.31888843]
["bitfinex","BTCUSD",1721952803891,0.16553695,66123.0,66122.0,0.62135943]
["bitfinex","BTCUSD",1721952804118,0.18853695,66123.0,66122.0,0.60735943]
["bitfinex","BTCUSD",1721952804340,0.18853695,66123.0,66122.0,0.31888843]
["bitfinex","BTCUSD",1721952804797,0.18853695,66123.0,66122.0,0.16765343]
["bitfinex","BTCUSD",1721952805334,0.18853695,66123.0,66122.0,0.18165343]
["bitfinex","BTCUSD",1721952805335,0.33976995,66123.0,66122.0,0.18165343]
["bitfinex","BTCUSD",1721952805782,0.33976995,66123.0,66122.0,0.16765343]
["bitfinex","BTCUSD",1721952806013,0.33974329,66123.0,66122.0,0.1577]
["bitfinex","BTCUSD",1721952806263,0.18851029,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952806483,0.18851029,66123.0,66122.0,0.1676502]
["bitfinex","BTCUSD",1721952806704,0.18851029,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952806927,0.18851029,66123.0,66122.0,0.3188852]
["bitfinex","BTCUSD",1721952807386,0.21222694,66123.0,66122.0,0.3328852]
["bitfinex","BTCUSD",1721952808060,0.21222694,66123.0,66122.0,0.6353562]
["bitfinex","BTCUSD",1721952809219,0.21226895,66123.0,66122.0,0.6353562]
["bitfinex","BTCUSD",1721952810490,0.1885523,66123.0,66122.0,0.3328852]
["bitfinex","BTCUSD",1721952810729,0.1885523,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952811172,0.3397853,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952811391,0.1885523,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952812290,0.188526,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952812982,0.339759,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952813199,0.188526,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952813646,0.36347565,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952813862,0.339759,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952814554,0.188526,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952814992,0.339759,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952815429,0.33974381,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952817088,0.18851081,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952817338,0.21222746,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952817567,0.18851081,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952817816,0.33974381,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952818277,0.18851081,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952818504,0.18854731,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952818722,0.33978031,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952819200,0.64224631,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952819415,0.33978031,66123.0,66122.0,0.1816502]
["bitfinex","BTCUSD",1721952819633,0.33978031,66123.0,66122.0,0.1717]
["bitfinex","BTCUSD",1721952819876,0.33978031,66123.0,66122.0,0.18266375]
["bitfinex","BTCUSD",1721952820099,0.64224631,66123.0,66122.0,0.18266375]
["bitfinex","BTCUSD",1721952820322,0.62695857,66123.0,66122.0,0.18266375]
["bitfinex","BTCUSD",1721952820785,1.00314131,66123.0,66122.0,0.18266375]
["bitfinex","BTCUSD",1721952821045,0.96838603,66123.0,66122.0,0.18266375]
["bitfinex","BTCUSD",1721952821262,1.01838603,66123.0,66122.0,0.1717]
["bitfinex","BTCUSD",1721952821752,1.00314131,66123.0,66122.0,0.1577]
["bitfinex","BTCUSD",1721952821973,1.0183927,66123.0,66122.0,0.1577]
["bitfinex","BTCUSD",1721952822194,0.9683927,66123.0,66122.0,0.1577]
["bitfinex","BTCUSD",1721952822417,1.0183927,66123.0,66122.0,0.1577]
["bitfinex","BTCUSD",1721952822642,0.9683927,66123.0,66122.0,0.1577]
["bitfinex","BTCUSD",1721952822893,1.0183927,66123.0,66122.0,0.1577]
["bitfinex","BTCUSD",1721952823325,1.0183927,66123.0,66122.0,0.1857]
["bitfinex","BTCUSD",1721952823946,1.0183927,66123.0,66122.0,0.1195]
["bitfinex","BTCUSD",1721952824772,0.9683927,66123.0,66122.0,0.1195]
["bitfinex","BTCUSD",1721952824980,0.99466181,66123.0,66122.0,0.1055]
["bitfinex","BTCUSD",1721952825395,0.99466181,66123.0,66122.0,0.0775]
["bitfinex","BTCUSD",1721952825592,0.94549181,66123.0,66122.0,0.0775]
["bitfinex","BTCUSD",1721952825890,0.94549181,66123.0,66122.0,0.0915]
["bitfinex","BTCUSD",1721952825891,0.94649181,66123.0,66122.0,0.0915]
["bitfinex","BTCUSD",1721952827181,0.94749181,66123.0,66122.0,0.1055]
["bitfinex","BTCUSD",1721952827326,0.99749181,66123.0,66122.0,0.1055]
["bitfinex","BTCUSD",1721952827526,0.94749181,66123.0,66122.0,0.1055]
["bitfinex","BTCUSD",1721952827782,0.99749181,66123.0,66122.0,0.1055]
["bitfinex","BTCUSD",1721952828048,1.00597201,66123.0,66122.0,0.1055]
["bitfinex","BTCUSD",1721952828252,1.12435977,66123.0,66122.0,0.1055]
["bitfinex","BTCUSD",1721952828421,1.10064233,66123.0,66122.0,0.1055]
["bitfinex","BTCUSD",1721952829172,1.22951824,66123.0,66122.0,0.1055]
["bitfinex","BTCUSD",1721952829395,1.78198424,66123.0,66122.0,0.028]
["bitfinex","BTCUSD",1721952829603,1.84976171,66123.0,66122.0,0.028]
["bitfinex","BTCUSD",1721952829825,1.87235421,66123.0,66122.0,0.028]
["bitfinex","BTCUSD",1721952830019,1.91688552,66123.0,66122.0,0.028]
["bitfinex","BTCUSD",1721952830220,1.93955772,66123.0,66122.0,0.014]
["bitfinex","BTCUSD",1721952830428,0.503768,66113.0,66112.0,0.0765]
["bitfinex","BTCUSD",1721952830640,0.97642103,66113.0,66112.0,0.0765]
["bitfinex","BTCUSD",1721952830883,0.99942103,66113.0,66112.0,0.08838254]
["bitfinex","BTCUSD",1721952831035,0.84853985,66113.0,66112.0,0.0765]
["bitfinex","BTCUSD",1721952831237,0.99908195,66113.0,66112.0,0.0765]
["bitfinex","BTCUSD",1721952833451,0.99908195,66113.0,66112.0,0.0875]
["bitfinex","BTCUSD",1721952833859,0.69656995,66113.0,66112.0,0.0875]
["bitfinex","BTCUSD",1721952834074,0.72029072,66113.0,66112.0,0.1005]
["bitfinex","BTCUSD",1721952834215,0.56974862,66113.0,66112.0,0.1005]
["bitfinex","BTCUSD",1721952834442,0.69660154,66113.0,66112.0,0.1005]
["bitfinex","BTCUSD",1721952836345,0.54534554,66113.0,66112.0,0.1005]
["bitfinex","BTCUSD",1721952836901,0.54523351,66113.0,66112.0,0.1005]
["bitfinex","BTCUSD",1721952837113,0.53644427,66113.0,66112.0,0.1005]
["bitfinex","BTCUSD",1721952837270,0.53644427,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952837475,0.44739106,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952837677,0.36630825,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952837891,0.35501165,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952838047,0.45763086,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952838453,0.45769492,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952838646,0.45769492,66113.0,66112.0,0.09938254]
["bitfinex","BTCUSD",1721952838847,0.65895092,66113.0,66112.0,0.09938254]
["bitfinex","BTCUSD",1721952839049,0.50769492,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952839303,0.3663723,66113.0,66112.0,0.0895]
["bitfinex","BTCUSD",1721952839621,0.3663723,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952840548,0.43931173,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952840771,0.47832348,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952840976,0.45460269,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952841179,0.49982652,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952841605,0.4994577,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952841818,0.36586236,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952842263,0.41108619,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952842492,0.36586236,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952842932,0.36586236,66113.0,66112.0,0.10138254]
["bitfinex","BTCUSD",1721952843156,0.29838936,66113.0,66112.0,0.10138254]
["bitfinex","BTCUSD",1721952843394,0.43349747,66113.0,66112.0,0.09938254]
["bitfinex","BTCUSD",1721952843596,0.43349747,66113.0,66112.0,0.08838254]
["bitfinex","BTCUSD",1721952843815,0.43349747,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952844030,1.18977747,66113.0,66112.0,0.11238254]
["bitfinex","BTCUSD",1721952844266,0.68710035,66113.0,66112.0,0.09938254]
["bitfinex","BTCUSD",1721952844512,0.98961235,66113.0,66112.0,0.011]
["bitfinex","BTCUSD",1721952844747,0.98961235,66113.0,66112.0,0.024]
["bitfinex","BTCUSD",1721952844948,1.84463635,66113.0,66112.0,0.024]
["bitfinex","BTCUSD",1721952845328,1.56565913,66113.0,66112.0,0.024]
["bitfinex","BTCUSD",1721952845839,1.56565913,66113.0,66112.0,0.013]
["bitfinex","BTCUSD",1721952846052,1.7015384,66113.0,66112.0,0.024]
["bitfinex","BTCUSD",1721952846468,1.70185284,66113.0,66112.0,0.024]
["bitfinex","BTCUSD",1721952846593,1.56590836,66113.0,66112.0,0.024]
["bitfinex","BTCUSD",1721952846790,1.47811863,66113.0,66112.0,0.013]
["bitfinex","BTCUSD",1721952846989,1.56481326,66113.0,66112.0,0.013]
["bitfinex","BTCUSD",1721952847198,1.56481326,66113.0,66112.0,0.009]
["bitfinex","BTCUSD",1721952847605,1.56481326,66113.0,66112.0,0.022]
["bitfinex","BTCUSD",1721952848336,1.31481326,66113.0,66112.0,0.009]
["bitfinex","BTCUSD",1721952848686,1.31481326,66113.0,66112.0,0.021]
["bitfinex","BTCUSD",1721952849114,1.33853506,66113.0,66112.0,0.021]
["bitfinex","BTCUSD",1721952849595,1.31481326,66113.0,66112.0,0.021]
["bitfinex","BTCUSD",1721952849801,1.89943776,66113.0,66112.0,0.021]
["bitfinex","BTCUSD",1721952850532,1.89943776,66113.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721952850533,0.806347,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721952850813,1.21579031,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721952851711,0.40944331,66107.0,66106.0,0.000913]
["bitfinex","BTCUSD",1721952852012,0.40944331,66107.0,66106.0,0.3059291]
["bitfinex","BTCUSD",1721952852013,0.35822951,66107.0,66106.0,0.3059291]
["bitfinex","BTCUSD",1721952852242,0.35822951,66107.0,66106.0,0.297485]
["bitfinex","BTCUSD",1721952852243,0.29030176,66107.0,66106.0,0.297485]
["bitfinex","BTCUSD",1721952852442,0.29027138,66107.0,66106.0,0.16865887]
["bitfinex","BTCUSD",1721952852722,0.29027138,66107.0,66106.0,0.31993087]
["bitfinex","BTCUSD",1721952852723,0.2902706,66107.0,66106.0,0.31993087]
["bitfinex","BTCUSD",1721952852936,0.23377509,66107.0,66106.0,0.31993087]
["bitfinex","BTCUSD",1721952853084,0.18849245,66107.0,66106.0,0.62247487]
["bitfinex","BTCUSD",1721952853302,0.18849245,66107.0,66106.0,0.31993087]
["bitfinex","BTCUSD",1721952853303,0.23377298,66107.0,66106.0,0.31993087]
["bitfinex","BTCUSD",1721952853712,0.23377298,66107.0,66106.0,0.93701887]
["bitfinex","BTCUSD",1721952853899,0.18849137,66107.0,66106.0,0.92301887]
["bitfinex","BTCUSD",1721952854105,0.18849137,66107.0,66106.0,0.93701887]
["bitfinex","BTCUSD",1721952854750,0.18849137,66107.0,66106.0,0.62047487]
["bitfinex","BTCUSD",1721952855103,0.18849137,66107.0,66106.0,0.63447487]
["bitfinex","BTCUSD",1721952855903,0.18849137,66107.0,66106.0,0.93701887]
["bitfinex","BTCUSD",1721952856100,0.17325957,66107.0,66106.0,0.93701887]
["bitfinex","BTCUSD",1721952856284,0.18853281,66107.0,66106.0,0.93701887]
["bitfinex","BTCUSD",1721952856478,0.18853277,66107.0,66106.0,0.93701887]
["bitfinex","BTCUSD",1721952857262,0.0152732,66107.0,66106.0,1.22556287]
["bitfinex","BTCUSD",1721952857481,0.0152732,66107.0,66106.0,1.23956287]
["bitfinex","BTCUSD",1721952857670,0.00083,66113.0,66112.0,0.1459]
["bitfinex","BTCUSD",1721952857861,0.16645036,66113.0,66112.0,0.90219]
["bitfinex","BTCUSD",1721952858062,0.16645036,66113.0,66112.0,0.91089238]
["bitfinex","BTCUSD",1721952858996,0.18945036,66113.0,66112.0,0.91089238]
["bitfinex","BTCUSD",1721952859204,0.18945036,66113.0,66112.0,1.21340838]
["bitfinex","BTCUSD",1721952859719,0.18945036,66113.0,66112.0,1.22140838]
["bitfinex","BTCUSD",1721952859931,0.01619079,66113.0,66112.0,1.22140838]
["bitfinex","BTCUSD",1721952860338,0.01619079,66113.0,66112.0,1.23140838]
["bitfinex","BTCUSD",1721952860895,0.00083,66113.0,66112.0,1.52392438]
["bitfinex","BTCUSD",1721952861127,0.00083,66113.0,66112.0,1.53592438]
["bitfinex","BTCUSD",1721952861324,0.00083,66113.0,66112.0,1.63592438]
["bitfinex","BTCUSD",1721952861700,0.00083,66113.0,66112.0,1.66592438]
["bitfinex","BTCUSD",1721952861884,0.00083,66113.0,66112.0,1.62992438]
["bitfinex","BTCUSD",1721952862084,0.00083,66113.0,66112.0,1.63992438]
["bitfinex","BTCUSD",1721952862510,0.00083,66113.0,66112.0,1.62992438]
["bitfinex","BTCUSD",1721952862691,0.00083,66113.0,66112.0,1.64392438]
["bitfinex","BTCUSD",1721952863104,0.00083,66113.0,66112.0,1.62992438]
["bitfinex","BTCUSD",1721952863339,0.00083,66113.0,66112.0,1.61592438]
["bitfinex","BTCUSD",1721952863561,0.00083,66113.0,66112.0,1.62992438]
["bitfinex","BTCUSD",1721952863784,0.00083,66113.0,66112.0,1.64392438]
["bitfinex","BTCUSD",1721952864672,0.00083,66113.0,66112.0,1.62992438]
["bitfinex","BTCUSD",1721952865222,0.00083,66113.0,66112.0,1.64392438]
["bitfinex","BTCUSD",1721952865993,0.00083,66113.0,66112.0,1.65284483]
["bitfinex","BTCUSD",1721952866222,0.00083,66123.0,66112.0,1.65284483]
["bitfinex","BTCUSD",1721952866223,0.00083,66123.0,66122.0,1.361119]
["bitfinex","BTCUSD",1721952866430,0.01053,66129.0,66128.0,0.453664]
["bitfinex","BTCUSD",1721952866653,0.01053,66129.0,66128.0,1.7543894]
["bitfinex","BTCUSD",1721952866853,0.01053,66129.0,66128.0,1.76324604]
["bitfinex","BTCUSD",1721952868115,0.01053,66129.0,66128.0,1.77724604]
["bitfinex","BTCUSD",1721952868322,0.01053,66129.0,66128.0,1.79124604]
["bitfinex","BTCUSD",1721952868976,0.01053,66129.0,66128.0,1.77724604]
["bitfinex","BTCUSD",1721952869406,0.01053,66129.0,66128.0,1.79124604]
["bitfinex","BTCUSD",1721952870000,0.01053,66129.0,66128.0,1.73204964]
["bitfinex","BTCUSD",1721952871476,0.01053,66129.0,66128.0,1.83204964]
["bitfinex","BTCUSD",1721952873158,0.01053,66129.0,66128.0,1.52960664]
["bitfinex","BTCUSD",1721952877055,0.01053,66129.0,66128.0,0.63793539]
["bitfinex","BTCUSD",1721952877233,0.03353,66129.0,66128.0,0.94037839]
["bitfinex","BTCUSD",1721952877580,0.03353,66129.0,66128.0,0.93126364]
["bitfinex","BTCUSD",1721952878182,0.03353,66129.0,66128.0,0.90326364]
["bitfinex","BTCUSD",1721952878384,0.03353,66129.0,66128.0,0.93126364]
["bitfinex","BTCUSD",1721952878846,0.03353,66129.0,66128.0,0.91726364]
["bitfinex","BTCUSD",1721952878971,0.03353,66129.0,66128.0,0.61482064]
["bitfinex","BTCUSD",1721952879582,0.01053,66129.0,66128.0,1.41560664]
["bitfinex","BTCUSD",1721952879779,0.01053,66129.0,66128.0,1.11316364]
["bitfinex","BTCUSD",1721952880025,0.01053,66129.0,66128.0,1.41560664]
["bitfinex","BTCUSD",1721952880537,0.01053,66129.0,66128.0,1.42960664]
["bitfinex","BTCUSD",1721952880747,0.01053,66129.0,66128.0,1.45516517]
["bitfinex","BTCUSD",1721952881256,0.01053,66129.0,66128.0,1.44116517]
["bitfinex","BTCUSD",1721952881457,0.01053,66129.0,66128.0,1.45516517]
["bitfinex","BTCUSD",1721952881661,0.01053,66129.0,66128.0,1.46916517]
["bitfinex","BTCUSD",1721952881814,0.01053,66129.0,66128.0,1.45516517]
["bitfinex","BTCUSD",1721952882219,0.01053,66129.0,66128.0,1.46916517]
["bitfinex","BTCUSD",1721952882426,0.01053,66129.0,66128.0,1.45516517]
["bitfinex","BTCUSD",1721952882789,0.01053,66129.0,66128.0,1.41560664]
["bitfinex","BTCUSD",1721952883646,0.01053,66129.0,66128.0,1.71804964]
["bitfinex","BTCUSD",1721952883857,0.01053,66129.0,66128.0,1.42960664]
["bitfinex","BTCUSD",1721952884055,0.07512979,66140.0,66131.0,1.058505]
["bitfinex","BTCUSD",1721952884320,0.07512979,66140.0,66131.0,1.505735]
["bitfinex","BTCUSD",1721952884488,0.07512979,66140.0,66131.0,1.51411552]
["bitfinex","BTCUSD",1721952884705,0.07512979,66140.0,66131.0,1.66437509]
["bitfinex","BTCUSD",1721952885282,0.07512979,66140.0,66131.0,1.67837509]
["bitfinex","BTCUSD",1721952885481,0.07512979,66140.0,66131.0,1.69237509]
["bitfinex","BTCUSD",1721952887255,0.02370957,66138.0,66137.0,1.360809]
["bitfinex","BTCUSD",1721952887458,0.02370957,66138.0,66137.0,1.8281899]
["bitfinex","BTCUSD",1721952887740,0.07512979,66147.0,66146.0,1.199463]
["bitfinex","BTCUSD",1721952887941,0.13523155,66154.0,66148.0,0.89708]
["bitfinex","BTCUSD",1721952887942,0.0015542,66153.0,66148.0,0.89708]
["bitfinex","BTCUSD",1721952888144,0.03423643,66149.0,66148.0,1.199432]
["bitfinex","BTCUSD",1721952888368,0.03423643,66149.0,66148.0,1.20827269]
["bitfinex","BTCUSD",1721952889347,0.03423643,66149.0,66148.0,1.22227269]
["bitfinex","BTCUSD",1721952890766,0.03423643,66149.0,66148.0,1.20827269]
["bitfinex","BTCUSD",1721952890767,0.04600849,66149.0,66148.0,1.20827269]
["bitfinex","BTCUSD",1721952890970,0.04600849,66149.0,66148.0,0.91992069]
["bitfinex","BTCUSD",1721952891191,0.04600849,66149.0,66148.0,0.93392069]
["bitfinex","BTCUSD",1721952891567,0.03423643,66149.0,66148.0,0.93392069]
["bitfinex","BTCUSD",1721952892427,0.03423643,66149.0,66148.0,0.94287407]
["bitfinex","BTCUSD",1721952893145,0.03423643,66149.0,66148.0,0.93392069]
["bitfinex","BTCUSD",1721952894159,0.01053,66149.0,66148.0,0.93392069]
["bitfinex","BTCUSD",1721952894907,0.01053,66149.0,66148.0,1.23627269]
["bitfinex","BTCUSD",1721952895112,0.01053,66149.0,66148.0,0.93392069]
["bitfinex","BTCUSD",1721952895562,0.01053,66149.0,66148.0,1.23627269]
["bitfinex","BTCUSD",1721952896106,0.01053,66149.0,66148.0,0.93392069]
["bitfinex","BTCUSD",1721952897246,0.01053,66149.0,66148.0,1.23627269]
["bitfinex","BTCUSD",1721952897456,0.01053,66149.0,66148.0,0.93392069]
["bitfinex","BTCUSD",1721952897689,0.01053,66149.0,66148.0,1.23627269]
["bitfinex","BTCUSD",1721952899036,0.01053,66149.0,66148.0,0.93392069]
["bitfinex","BTCUSD",1721952900066,0.01053,66149.0,66148.0,0.87302069]
["bitfinex","BTCUSD",1721952900611,0.01053,66149.0,66148.0,0.93692069]
["bitfinex","BTCUSD",1721952901015,0.01053,66149.0,66148.0,0.79272069]
["bitfinex","BTCUSD",1721952901797,0.01053,66149.0,66148.0,0.49036869]
["bitfinex","BTCUSD",1721952902008,0.16078957,66149.0,66148.0,0.03684069]
["bitfinex","BTCUSD",1721952902176,0.65302238,66149.0,66148.0,0.03684069]
["bitfinex","BTCUSD",1721952902378,0.7320267,66149.0,66148.0,0.03684069]
["bitfinex","BTCUSD",1721952902588,0.2285067,66149.0,66148.0,0.03684069]
["bitfinex","BTCUSD",1721952902785,0.33278224,66149.0,66148.0,0.03684069]
["bitfinex","BTCUSD",1721952903139,0.01053,66149.0,66148.0,0.90851679]
["bitfinex","BTCUSD",1721952903335,0.01053,66149.0,66148.0,0.92251679]
["bitfinex","BTCUSD",1721952903488,0.01053,66149.0,66148.0,0.85947812]
["bitfinex","BTCUSD",1721952903925,0.01053,66149.0,66148.0,0.57112612]
["bitfinex","BTCUSD",1721952904265,0.06753,66149.0,66148.0,0.02199812]
["bitfinex","BTCUSD",1721952904465,0.25642326,66149.0,66148.0,0.02199812]
["bitfinex","BTCUSD",1721952904669,0.25642326,66149.0,66148.0,0.48952612]
["bitfinex","BTCUSD",1721952904670,0.19942326,66149.0,66148.0,0.48952612]
["bitfinex","BTCUSD",1721952904882,0.02616369,66149.0,66148.0,0.87007812]
["bitfinex","BTCUSD",1721952905081,0.02616369,66149.0,66148.0,0.93207812]
["bitfinex","BTCUSD",1721952905292,0.02616369,66149.0,66148.0,0.91807812]
["bitfinex","BTCUSD",1721952905499,0.02616369,66149.0,66148.0,0.90407812]
["bitfinex","BTCUSD",1721952905500,0.01053,66149.0,66148.0,0.90407812]
["bitfinex","BTCUSD",1721952905650,0.01053,66149.0,66148.0,0.84207812]
["bitfinex","BTCUSD",1721952906085,0.16078957,66149.0,66148.0,0.47552612]
["bitfinex","BTCUSD",1721952906256,0.19933202,66149.0,66148.0,0.47552612]
["bitfinex","BTCUSD",1721952906666,0.19933202,66149.0,66148.0,0.61612612]
["bitfinex","BTCUSD",1721952906667,0.02607245,66149.0,66148.0,0.61612612]
["bitfinex","BTCUSD",1721952906863,0.02607245,66149.0,66148.0,0.91847812]
["bitfinex","BTCUSD",1721952907908,0.02607245,66149.0,66148.0,0.93247812]
["bitfinex","BTCUSD",1721952908105,0.02607245,66149.0,66148.0,0.91847812]
["bitfinex","BTCUSD",1721952908454,0.02607245,66149.0,66148.0,1.05398376]
["bitfinex","BTCUSD",1721952908455,0.01053,66149.0,66148.0,1.05398376]
["bitfinex","BTCUSD",1721952908626,0.01053,66149.0,66148.0,0.90447812]
["bitfinex","BTCUSD",1721952908827,0.01053,66149.0,66148.0,0.91847812]
["bitfinex","BTCUSD",1721952909054,0.01053,66149.0,66148.0,0.93247812]
["bitfinex","BTCUSD",1721952909208,0.01053,66149.0,66148.0,0.91847812]
["bitfinex","BTCUSD",1721952909631,0.01053,66149.0,66148.0,0.93247812]
["bitfinex","BTCUSD",1721952910381,0.01053,66149.0,66148.0,1.23483012]
["bitfinex","BTCUSD",1721952910788,0.01053,66149.0,66148.0,1.36390313]
["bitfinex","BTCUSD",1721952911537,0.01053,66149.0,66148.0,1.75225513]
["bitfinex","BTCUSD",1721952911738,0.01053,66149.0,66148.0,1.62318212]
["bitfinex","BTCUSD",1721952911935,0.01053,66149.0,66148.0,1.63718212]
["bitfinex","BTCUSD",1721952912118,0.01053,66149.0,66148.0,1.62318212]
["bitfinex","BTCUSD",1721952912335,0.01053,66149.0,66148.0,1.60918212]
["bitfinex","BTCUSD",1721952912627,0.01053,66149.0,66148.0,1.62318212]
["bitfinex","BTCUSD",1721952912827,0.01053,66149.0,66148.0,1.77344169]
["bitfinex","BTCUSD",1721952913227,0.01053,66149.0,66148.0,1.87013682]
["bitfinex","BTCUSD",1721952913364,0.01053,66149.0,66148.0,1.78744169]
["bitfinex","BTCUSD",1721952914361,0.01053,66149.0,66148.0,1.77344169]
["bitfinex","BTCUSD",1721952914563,0.01053,66149.0,66148.0,1.75944169]
["bitfinex","BTCUSD",1721952914749,0.01053,66149.0,66148.0,1.78744169]
["bitfinex","BTCUSD",1721952914955,0.01053,66149.0,66148.0,1.77344169]
["bitfinex","BTCUSD",1721952915840,0.01053,66149.0,66148.0,1.32083012]
["bitfinex","BTCUSD",1721952915952,0.01053,66149.0,66148.0,1.35870327]
["bitfinex","BTCUSD",1721952916151,0.01053,66149.0,66148.0,1.33483012]
["bitfinex","BTCUSD",1721952919444,0.01053,66149.0,66148.0,0.03599812]
["bitfinex","BTCUSD",1721952919618,0.01053,66149.0,66148.0,0.03869472]
["bitfinex","BTCUSD",1721952919619,0.19932355,66149.0,66148.0,0.03869472]
["bitfinex","BTCUSD",1721952919852,0.19932355,66149.0,66148.0,0.79457472]
["bitfinex","BTCUSD",1721952920429,0.19932355,66149.0,66148.0,0.49222272]
["bitfinex","BTCUSD",1721952920685,0.19932355,66149.0,66148.0,0.18987072]
["bitfinex","BTCUSD",1721952920986,0.19930623,66149.0,66148.0,0.18987072]
["bitfinex","BTCUSD",1721952921206,0.19930623,66149.0,66148.0,0.17587072]
["bitfinex","BTCUSD",1721952921425,0.19930623,66149.0,66148.0,0.49222272]
["bitfinex","BTCUSD",1721952921628,0.02604666,66149.0,66148.0,1.23672672]
["bitfinex","BTCUSD",1721952921801,0.02604666,66149.0,66148.0,1.37998939]
["bitfinex","BTCUSD",1721952922036,0.02604666,66149.0,66148.0,1.22272672]
["bitfinex","BTCUSD",1721952922236,0.02604666,66149.0,66148.0,0.85947472]
["bitfinex","BTCUSD",1721952922438,0.02604666,66149.0,66148.0,0.78057472]
["bitfinex","BTCUSD",1721952922609,0.02604666,66149.0,66148.0,0.79457472]
["bitfinex","BTCUSD",1721952923045,0.02604666,66149.0,66148.0,0.78057472]
["bitfinex","BTCUSD",1721952923256,0.04975311,66149.0,66148.0,0.76657472]
["bitfinex","BTCUSD",1721952923425,0.04975311,66149.0,66148.0,0.78057472]
["bitfinex","BTCUSD",1721952923637,0.02604666,66149.0,66148.0,0.78057472]
["bitfinex","BTCUSD",1721952923857,0.02604666,66149.0,66148.0,0.76657472]
["bitfinex","BTCUSD",1721952924050,0.02606336,66149.0,66148.0,0.78057472]
["bitfinex","BTCUSD",1721952924408,0.02606336,66149.0,66148.0,0.79457472]
["bitfinex","BTCUSD",1721952925585,0.23332293,66149.0,66148.0,0.18987072]
["bitfinex","BTCUSD",1721952926073,0.23332293,66149.0,66148.0,0.49222272]
["bitfinex","BTCUSD",1721952926417,0.25702962,66149.0,66148.0,0.18987072]
["bitfinex","BTCUSD",1721952926619,0.7900279,66149.0,66148.0,0.03869472]
["bitfinex","BTCUSD",1721952926828,0.7900279,66149.0,66148.0,0.0306966]
["bitfinex","BTCUSD",1721952926829,0.48768555,66149.0,66148.0,0.0306966]
["bitfinex","BTCUSD",1721952927038,0.42032973,66149.0,66148.0,0.028]
["bitfinex","BTCUSD",1721952927246,0.48771787,66149.0,66148.0,0.028]
["bitfinex","BTCUSD",1721952927453,0.84006487,66149.0,66148.0,0.014]
["bitfinex","BTCUSD",1721952927665,0.948546,66149.0,66148.0,0.014]
["bitfinex","BTCUSD",1721952927873,0.898546,66149.0,66148.0,0.014]
["bitfinex","BTCUSD",1721952928270,0.51671787,66149.0,66148.0,0.014]
["bitfinex","BTCUSD",1721952928474,0.62010952,66149.0,66148.0,0.028]
["bitfinex","BTCUSD",1721952928848,0.46893652,66149.0,66148.0,0.028]
["bitfinex","BTCUSD",1721952929003,0.34740605,66149.0,66148.0,0.014]
["bitfinex","BTCUSD",1721952929205,0.17632293,66149.0,66148.0,0.49222273]
["bitfinex","BTCUSD",1721952929433,0.22160915,66149.0,66148.0,0.18987073]
["bitfinex","BTCUSD",1721952929606,0.17632293,66149.0,66148.0,0.18987073]
["bitfinex","BTCUSD",1721952929949,0.17632293,66149.0,66148.0,0.17587073]
["bitfinex","BTCUSD",1721952930192,0.17632293,66149.0,66148.0,0.47822273]
["bitfinex","BTCUSD",1721952930193,0.18449759,66149.0,66148.0,0.47822273]
["bitfinex","BTCUSD",1721952930397,0.18449759,66149.0,66148.0,0.79457473]
["bitfinex","BTCUSD",1721952930398,0.20019489,66149.0,66148.0,0.79457473]
["bitfinex","BTCUSD",1721952930607,0.20019489,66149.0,66148.0,0.76657473]
["bitfinex","BTCUSD",1721952930810,0.04993532,66149.0,66148.0,1.3400102]
["bitfinex","BTCUSD",1721952931012,0.04993532,66149.0,66148.0,1.24152673]
["bitfinex","BTCUSD",1721952931346,0.04993532,66149.0,66148.0,1.22438541]
["bitfinex","BTCUSD",1721952931747,0.04993532,66149.0,66148.0,1.23838541]
["bitfinex","BTCUSD",1721952932871,0.04993532,66149.0,66148.0,1.59069723]
["bitfinex","BTCUSD",1721952933080,0.04993532,66149.0,66148.0,1.54073741]
["bitfinex","BTCUSD",1721952933293,0.03423802,66149.0,66148.0,1.84308941]
["bitfinex","BTCUSD",1721952933490,0.06010176,66154.0,66153.0,1.200951]
["bitfinex","BTCUSD",1721952933844,0.06010176,66154.0,66153.0,1.94943957]
["bitfinex","BTCUSD",1721952934059,0.06010176,66154.0,66153.0,1.95734594]
["bitfinex","BTCUSD",1721952934871,0.06010176,66154.0,66153.0,1.50475737]
["bitfinex","BTCUSD",1721952935533,0.06010176,66154.0,66153.0,1.51875737]
["bitfinex","BTCUSD",1721952935881,0.06010176,66154.0,66153.0,1.21642837]
["bitfinex","BTCUSD",1721952936093,0.06010176,66154.0,66153.0,0.91409937]
["bitfinex","BTCUSD",1721952936494,0.06010176,66154.0,66153.0,0.47460637]
["bitfinex","BTCUSD",1721952936718,0.06010176,66154.0,66153.0,0.62577037]
["bitfinex","BTCUSD",1721952936957,0.06010176,66154.0,66153.0,0.46060637]
["bitfinex","BTCUSD",1721952937188,0.06010176,66154.0,66153.0,0.62577037]
["bitfinex","BTCUSD",1721952937406,0.06010176,66154.0,66153.0,0.91409937]
["bitfinex","BTCUSD",1721952937647,0.06010176,66154.0,66153.0,0.61177037]
["bitfinex","BTCUSD",1721952937869,0.06010176,66154.0,66153.0,0.92809937]
["bitfinex","BTCUSD",1721952938087,0.06010176,66154.0,66153.0,0.63501126]
["bitfinex","BTCUSD",1721952938303,0.06010176,66154.0,66153.0,0.30534726]
["bitfinex","BTCUSD",1721952938707,0.06010176,66154.0,66153.0,0.24104726]
["bitfinex","BTCUSD",1721952940085,0.2258684,66154.0,66153.0,0.04514726]
["bitfinex","BTCUSD",1721952940286,0.2258684,66154.0,66153.0,0.03590637]
["bitfinex","BTCUSD",1721952940489,0.2548684,66154.0,66153.0,0.00790637]
["bitfinex","BTCUSD",1721952940662,0.2258684,66154.0,66147.0,0.1959]
["bitfinex","BTCUSD",1721952940846,0.16576664,66153.0,66148.0,0.00793581]
["bitfinex","BTCUSD",1721952941061,0.01550707,66152.0,66147.0,0.1959]
["bitfinex","BTCUSD",1721952941297,0.15025957,66151.0,66147.0,0.1959]
["bitfinex","BTCUSD",1721952941630,0.01550707,66150.0,66148.0,0.00793581]
["bitfinex","BTCUSD",1721952941829,0.16576664,66150.0,66148.0,0.00793581]
["bitfinex","BTCUSD",1721952942039,0.01550707,66149.0,66148.0,0.00793581]
["bitfinex","BTCUSD",1721952942600,0.01553864,66149.0,66148.0,0.18817891]
["bitfinex","BTCUSD",1721952942802,0.06010176,66154.0,66150.0,0.151171]
["bitfinex","BTCUSD",1721952942967,0.01553714,66153.0,66150.0,0.151171]
["bitfinex","BTCUSD",1721952943170,0.01553714,66153.0,66152.0,0.1959]
["bitfinex","BTCUSD",1721952943639,0.01553714,66153.0,66152.0,0.2038103]
["bitfinex","BTCUSD",1721952943967,0.06010176,66154.0,66152.0,0.3549753]
["bitfinex","BTCUSD",1721952944505,0.06010176,66154.0,66152.0,0.2038103]
["bitfinex","BTCUSD",1721952944734,0.06010176,66154.0,66152.0,0.2178103]
["bitfinex","BTCUSD",1721952945148,0.01548845,66153.0,66152.0,0.2178103]
["bitfinex","BTCUSD",1721952945376,0.01548845,66153.0,66152.0,0.3829773]
["bitfinex","BTCUSD",1721952945722,0.06010176,66154.0,66153.0,0.151164]
["bitfinex","BTCUSD",1721952945928,0.0756269,66154.0,66153.0,0.453493]
["bitfinex","BTCUSD",1721952946208,0.0756269,66154.0,66153.0,0.76371732]
["bitfinex","BTCUSD",1721952946209,0.06010176,66154.0,66153.0,0.76371732]
["bitfinex","BTCUSD",1721952947839,0.06010176,66154.0,66153.0,0.77771732]
["bitfinex","BTCUSD",1721952948040,0.06010176,66154.0,66153.0,0.79171732]
["bitfinex","BTCUSD",1721952948411,0.06010176,66154.0,66153.0,0.78871732]
["bitfinex","BTCUSD",1721952949054,0.06010176,66154.0,66153.0,0.48638832]
["bitfinex","BTCUSD",1721952949649,0.06010176,66154.0,66153.0,0.78871732]
["bitfinex","BTCUSD",1721952949909,0.06010176,66154.0,66153.0,0.5912614]
["bitfinex","BTCUSD",1721952950168,0.06010176,66154.0,66153.0,0.8935904]
["bitfinex","BTCUSD",1721952951089,0.06010176,66154.0,66153.0,0.78871732]
["bitfinex","BTCUSD",1721952952256,0.06010176,66154.0,66153.0,0.79805273]
["bitfinex","BTCUSD",1721952953150,0.06010176,66154.0,66153.0,1.10038173]
["bitfinex","BTCUSD",1721952953370,0.06010176,66154.0,66153.0,1.24068173]
["bitfinex","BTCUSD",1721952956083,0.002,66169.0,66168.0,0.95155]
["bitfinex","BTCUSD",1721952956301,0.002,66169.0,66168.0,1.25381]
["bitfinex","BTCUSD",1721952956553,0.01760502,66169.0,66168.0,1.26159963]
["bitfinex","BTCUSD",1721952957260,0.002,66169.0,66168.0,1.26159963]
["bitfinex","BTCUSD",1721952957473,0.002,66169.0,66168.0,1.36795963]
["bitfinex","BTCUSD",1721952957712,0.002,66169.0,66168.0,1.39595963]
["bitfinex","BTCUSD",1721952957930,0.002,66169.0,66168.0,1.46590213]
["bitfinex","BTCUSD",1721952958148,0.002,66169.0,66168.0,1.45190213]
["bitfinex","BTCUSD",1721952958856,0.002,66169.0,66168.0,1.43790213]
["bitfinex","BTCUSD",1721952959080,0.002,66169.0,66168.0,1.45190213]
["bitfinex","BTCUSD",1721952959320,0.002,66169.0,66168.0,1.38195963]
["bitfinex","BTCUSD",1721952959539,0.002,66169.0,66168.0,1.39595963]
["bitfinex","BTCUSD",1721952960248,0.002,66169.0,66168.0,1.09369963]
["bitfinex","BTCUSD",1721952961701,0.002,66169.0,66168.0,0.79143963]
["bitfinex","BTCUSD",1721952961924,0.01751709,66169.0,66168.0,0.79143963]
["bitfinex","BTCUSD",1721952963810,0.002,66169.0,66168.0,0.79143963]
["bitfinex","BTCUSD",1721952964022,0.002,66169.0,66168.0,0.80080717]
["bitfinex","BTCUSD",1721952964296,0.002,66169.0,66168.0,0.19628717]
["bitfinex","BTCUSD",1721952964515,0.002,66169.0,66168.0,0.79143963]
["bitfinex","BTCUSD",1721952964737,0.01742059,66169.0,66168.0,1.06470089]
["bitfinex","BTCUSD",1721952965233,0.029,66178.0,66168.0,1.06470089]
["bitfinex","BTCUSD",1721952965234,0.453232,66191.0,66190.0,3.18088455]
["bitfinex","BTCUSD",1721952965471,1.36623543,66191.0,66190.0,3.18088455]
["bitfinex","BTCUSD",1721952965891,1.36623543,66191.0,66190.0,3.18902336]
["bitfinex","BTCUSD",1721952966325,1.06408043,66191.0,66190.0,3.18902336]
["bitfinex","BTCUSD",1721952966772,1.05908043,66191.0,66190.0,3.18902336]
["bitfinex","BTCUSD",1721952966977,1.05821601,66191.0,66190.0,3.21002336]
["bitfinex","BTCUSD",1721952970098,1.05855589,66191.0,66190.0,3.21002336]
["bitfinex","BTCUSD",1721952970938,1.36071089,66191.0,66190.0,3.21002336]
["bitfinex","BTCUSD",1721952972186,1.77584463,66191.0,66190.0,3.21002336]
["bitfinex","BTCUSD",1721952972399,1.47368963,66191.0,66190.0,3.21002336]
["bitfinex","BTCUSD",1721952972814,1.7979815,66191.0,66190.0,3.21002336]
["bitfinex","BTCUSD",1721952973019,1.91096852,66191.0,66190.0,3.21002336]
["bitfinex","BTCUSD",1721952973240,1.79796673,66191.0,66190.0,3.21002336]
["bitfinex","BTCUSD",1721952974091,1.92096673,66191.0,66190.0,3.21002336]
["bitfinex","BTCUSD",1721952974303,1.92096673,66191.0,66190.0,3.21216873]
["bitfinex","BTCUSD",1721952975124,1.97643986,66191.0,66190.0,3.19116873]
["bitfinex","BTCUSD",1721952975342,1.97643986,66191.0,66190.0,3.19216873]
["bitfinex","BTCUSD",1721952975951,1.97643986,66191.0,66190.0,3.19116873]
["bitfinex","BTCUSD",1721952976379,2.00002876,66191.0,66190.0,3.19216873]
["bitfinex","BTCUSD",1721952977049,2.00061445,66191.0,66190.0,3.19216873]
["bitfinex","BTCUSD",1721952978740,2.00061445,66191.0,66190.0,3.29216873]
["bitfinex","BTCUSD",1721952979682,2.00178875,66191.0,66190.0,3.29216873]
["bitfinex","BTCUSD",1721952980100,2.00117177,66191.0,66190.0,3.26716873]
["bitfinex","BTCUSD",1721952980507,2.01040043,66191.0,66190.0,3.26716873]
["bitfinex","BTCUSD",1721952982833,2.00988544,66191.0,66190.0,3.26716873]
["bitfinex","BTCUSD",1721952983459,1.9870174,66191.0,66190.0,3.26716873]
["bitfinex","BTCUSD",1721952983665,2.2891724,66191.0,66190.0,3.26716873]
["bitfinex","BTCUSD",1721952984485,2.2891724,66191.0,66190.0,3.26616873]
["bitfinex","BTCUSD",1721952984938,2.4484724,66191.0,66190.0,3.26616873]
["bitfinex","BTCUSD",1721952985559,2.4524724,66191.0,66190.0,3.26616873]
["bitfinex","BTCUSD",1721952985793,2.4534724,66191.0,66190.0,3.26616873]
["bitfinex","BTCUSD",1721952985991,2.45327973,66191.0,66190.0,3.26616873]
["bitfinex","BTCUSD",1721952986753,2.47697917,66191.0,66190.0,3.26616873]
["bitfinex","BTCUSD",1721952987169,2.45327973,66191.0,66190.0,3.26616873]
["bitfinex","BTCUSD",1721952987768,2.75543473,66191.0,66190.0,3.06146708]
["bitfinex","BTCUSD",1721952987976,2.75543473,66191.0,66190.0,2.9001029]
["bitfinex","BTCUSD",1721952988618,2.75443473,66191.0,66190.0,2.9001029]
["bitfinex","BTCUSD",1721952988827,2.75243473,66191.0,66190.0,2.9001029]
["bitfinex","BTCUSD",1721952989051,2.75243473,66191.0,66190.0,2.8094549]
["bitfinex","BTCUSD",1721952989052,2.44873882,66191.0,66190.0,2.8094549]
["bitfinex","BTCUSD",1721952989268,2.45073882,66191.0,66190.0,2.8104549]
["bitfinex","BTCUSD",1721952989449,2.14858382,66191.0,66190.0,2.8104549]
["bitfinex","BTCUSD",1721952990091,2.45073882,66191.0,66190.0,2.8104549]
["bitfinex","BTCUSD",1721952990523,2.47343918,66191.0,66190.0,2.8104549]
["bitfinex","BTCUSD",1721952990739,2.17128418,66191.0,66190.0,2.8104549]
["bitfinex","BTCUSD",1721952990945,2.15158382,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721952991164,2.14858382,66191.0,66190.0,2.8104549]
["bitfinex","BTCUSD",1721952991363,2.17628412,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721952991784,2.47443912,66191.0,66190.0,2.8104549]
["bitfinex","BTCUSD",1721952991998,1.88641976,66191.0,66190.0,2.8094549]
["bitfinex","BTCUSD",1721952992177,2.17467855,66191.0,66190.0,2.8104549]
["bitfinex","BTCUSD",1721952992427,2.17467855,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721952992428,2.07717498,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721952992856,1.92437855,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721952993075,2.70237855,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721952993511,2.85517498,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721952993723,2.95517498,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721952995117,2.95293878,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721952995563,2.95259984,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721952998385,2.51811976,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721952998560,2.95075364,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721952999538,2.92705334,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721953001026,2.53805334,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721953001454,2.34172418,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721953001657,2.3863084,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721953002088,2.53912663,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721953002886,2.56282512,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721953004639,2.4758939,66191.0,66190.0,2.8114549]
["bitfinex","BTCUSD",1721953004856,2.4758939,66191.0,66190.0,2.50867868]
["bitfinex","BTCUSD",1721953004857,2.67860469,66191.0,66190.0,2.50867868]
["bitfinex","BTCUSD",1721953005072,2.48270469,66191.0,66190.0,2.44472891]
["bitfinex","BTCUSD",1721953005693,2.48270469,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953005900,2.47516384,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953006307,2.86416384,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953007874,2.76183815,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953008077,2.86401237,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953009534,2.53815888,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953009741,2.14915888,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953010157,2.53815888,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953010740,2.84031388,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953010989,2.53695611,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953011358,2.83911111,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953011562,2.53695611,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953011974,2.83911111,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953012196,2.53695611,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953012933,2.56065633,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953013112,2.53695611,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953013547,2.25717861,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953013720,2.53709862,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953014147,2.25717861,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953014300,2.53709631,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953014503,2.25717861,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953014746,2.53709564,66191.0,66190.0,2.42272891]
["bitfinex","BTCUSD",1721953014935,2.53709564,66191.0,66190.0,2.42364191]
["bitfinex","BTCUSD",1721953015106,2.53717205,66191.0,66190.0,2.42364191]
["bitfinex","BTCUSD",1721953015733,2.94987199,66191.0,66190.0,2.42364191]
["bitfinex","BTCUSD",1721953016281,3.25202699,66191.0,66190.0,2.42364191]
["bitfinex","BTCUSD",1721953016526,2.86302699,66191.0,66190.0,2.42364191]
["bitfinex","BTCUSD",1721953016729,2.47402699,66191.0,66190.0,2.42364191]
["bitfinex","BTCUSD",1721953017591,2.47321289,66191.0,66190.0,2.42364191]
["bitfinex","BTCUSD",1721953018008,2.4644073,66191.0,66190.0,2.42364191]
["bitfinex","BTCUSD",1721953018214,2.4644073,66191.0,66190.0,2.36648972]
["bitfinex","BTCUSD",1721953018526,2.4644073,66191.0,66190.0,2.33994874]
["bitfinex","BTCUSD",1721953018950,2.687506,66191.0,66190.0,2.33994874]
["bitfinex","BTCUSD",1721953019143,2.6603073,66191.0,66190.0,2.33994874]
["bitfinex","BTCUSD",1721953019374,2.63660736,66191.0,66190.0,2.33994874]
["bitfinex","BTCUSD",1721953019584,2.85970606,66191.0,66190.0,2.33994874]
["bitfinex","BTCUSD",1721953020438,2.85970606,66191.0,66190.0,2.15367074]
["bitfinex","BTCUSD",1721953020639,2.85813394,66191.0,66190.0,2.07951254]
["bitfinex","BTCUSD",1721953020861,2.63497899,66191.0,66190.0,1.68694834]
["bitfinex","BTCUSD",1721953021082,2.93713399,66191.0,66190.0,1.66994834]
["bitfinex","BTCUSD",1721953021297,3.32213399,66191.0,66190.0,1.40850296]
["bitfinex","BTCUSD",1721953021515,4.07752299,66191.0,66190.0,0.03429503]
["bitfinex","BTCUSD",1721953021725,4.07752299,66191.0,66164.0,0.0634]
["bitfinex","BTCUSD",1721953021726,1.360233,66165.0,66164.0,0.0634]
["bitfinex","BTCUSD",1721953021929,1.94590692,66165.0,66164.0,0.0634]
["bitfinex","BTCUSD",1721953022145,1.96890692,66165.0,66164.0,0.0634]
["bitfinex","BTCUSD",1721953022412,1.96890692,66165.0,66163.0,0.0826]
["bitfinex","BTCUSD",1721953022413,1.360255,66164.0,66163.0,0.0826]
["bitfinex","BTCUSD",1721953022623,1.96892892,66164.0,66163.0,0.0826]
["bitfinex","BTCUSD",1721953022846,1.78699407,66164.0,66163.0,0.0826]
["bitfinex","BTCUSD",1721953023061,1.95721567,66164.0,66163.0,0.0826]
["bitfinex","BTCUSD",1721953023269,1.95721567,66164.0,66162.0,0.0622]
["bitfinex","BTCUSD",1721953023270,1.360273,66163.0,66162.0,0.0622]
["bitfinex","BTCUSD",1721953023483,1.360273,66163.0,66154.0,0.063113]
["bitfinex","BTCUSD",1721953023484,0.45348,66155.0,66154.0,0.063113]
["bitfinex","BTCUSD",1721953023683,1.63521046,66155.0,66154.0,0.063113]
["bitfinex","BTCUSD",1721953023890,2.17578132,66155.0,66154.0,0.063113]
["bitfinex","BTCUSD",1721953024092,2.17578132,66155.0,66154.0,0.000913]
["bitfinex","BTCUSD",1721953024093,2.02288711,66155.0,66154.0,0.000913]
["bitfinex","BTCUSD",1721953024303,0.45361,66136.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721953024526,0.41208196,66136.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721953024743,0.26087896,66135.0,66133.0,0.1438]
["bitfinex","BTCUSD",1721953024946,0.26087896,66135.0,66133.0,0.1409]
["bitfinex","BTCUSD",1721953024947,0.26182839,66134.0,66133.0,0.1409]
["bitfinex","BTCUSD",1721953025153,1.08992043,66134.0,66133.0,0.1409]
["bitfinex","BTCUSD",1721953025367,1.13621886,66134.0,66133.0,0.1409]
["bitfinex","BTCUSD",1721953025591,1.04464989,66134.0,66133.0,0.1409]
["bitfinex","BTCUSD",1721953025786,1.20871657,66134.0,66133.0,0.1409]
["bitfinex","BTCUSD",1721953025997,1.37051518,66134.0,66133.0,0.1409]
["bitfinex","BTCUSD",1721953026200,1.46098789,66134.0,66133.0,0.1409]
["bitfinex","BTCUSD",1721953026402,1.43831742,66134.0,66133.0,0.1409]
["bitfinex","BTCUSD",1721953026620,1.37051518,66134.0,66133.0,0.1409]
["bitfinex","BTCUSD",1721953026781,1.37151518,66134.0,66133.0,0.1409]
["bitfinex","BTCUSD",1721953026990,1.37151518,66134.0,66133.0,0.1549]
["bitfinex","BTCUSD",1721953027195,1.43831987,66134.0,66133.0,0.1549]
["bitfinex","BTCUSD",1721953027397,1.64926346,66134.0,66133.0,0.014]
["bitfinex","BTCUSD",1721953027593,0.75605,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721953027768,1.47052967,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721953028121,1.8407106,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721953028327,1.88642226,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721953028539,1.84109022,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721953028742,2.01898438,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721953028961,1.92899416,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721953029397,1.92982868,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721953029604,3.52351401,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721953030088,3.53251401,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721953030294,3.63629281,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721953030494,3.60012168,66133.0,66132.0,0.005913]
["bitfinex","BTCUSD",1721953030924,3.61484324,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721953031147,3.59112168,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953031377,3.60212168,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953031597,3.55022397,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953032227,3.41734669,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953032457,3.51660497,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953032672,3.49293576,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953032879,3.3738719,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953033649,2.1891519,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953033882,2.21287328,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953034091,2.60187328,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953034297,1.8001519,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953035121,1.80744194,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953035340,1.80679982,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953035705,1.77904141,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953036954,1.67860588,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953037170,1.77927013,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953037370,1.76827013,66133.0,66132.0,0.000913]
["bitfinex","BTCUSD",1721953037642,1.76527013,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953037848,1.80299048,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953038260,1.78899048,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953038677,1.8030079,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953039469,2.5810079,66133.0,66132.0,0.001913]
["bitfinex","BTCUSD",1721953040071,2.5670079,66133.0,66132.0,0.002466]
["bitfinex","BTCUSD",1721953040276,2.5700079,66133.0,66132.0,0.001466]
["bitfinex","BTCUSD",1721953040480,2.5560079,66133.0,66132.0,0.001466]
["bitfinex","BTCUSD",1721953040686,2.5660079,66133.0,66132.0,0.002466]
["bitfinex","BTCUSD",1721953040931,2.5800079,66133.0,66132.0,0.002466]
["bitfinex","BTCUSD",1721953041134,2.5700079,66133.0,66132.0,0.001466]
["bitfinex","BTCUSD",1721953041665,2.5700079,66133.0,66132.0,0.002466]
["bitfinex","BTCUSD",1721953041666,2.2775879,66133.0,66132.0,0.002466]
["bitfinex","BTCUSD",1721953041902,2.27741859,66133.0,66132.0,0.002466]
["bitfinex","BTCUSD",1721953044437,2.30532778,66133.0,66132.0,0.002466]
["bitfinex","BTCUSD",1721953044926,2.306229,66133.0,66132.0,0.002466]
["bitfinex","BTCUSD",1721953045166,2.32479327,66133.0,66132.0,0.002466]
["bitfinex","BTCUSD",1721953045936,2.62721327,66133.0,66132.0,0.002466]
["bitfinex","BTCUSD",1721953046296,2.76074499,66133.0,66132.0,0.002466]
["bitfinex","BTCUSD",1721953046502,2.76074499,66133.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721953046503,0.7,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721953046708,1.97325968,66124.0,66123.0,0.009361]
["bitfinex","BTCUSD",1721953046922,0.453754,66115.0,66114.0,0.0604]
["bitfinex","BTCUSD",1721953047136,1.62337814,66115.0,66114.0,0.0703669]
["bitfinex","BTCUSD",1721953047331,1.92588114,66115.0,66114.0,0.0604]
["bitfinex","BTCUSD",1721953047949,1.92592075,66115.0,66114.0,0.0604]
["bitfinex","BTCUSD",1721953048360,1.9399234,66115.0,66114.0,0.0604]
["bitfinex","BTCUSD",1721953048760,1.6474204,66115.0,66114.0,0.0614]
["bitfinex","BTCUSD",1721953048976,1.6473692,66115.0,66114.0,0.0614]
["bitfinex","BTCUSD",1721953049563,1.6333692,66115.0,66114.0,0.0614]
["bitfinex","BTCUSD",1721953049770,1.6473692,66115.0,66114.0,0.0614]
["bitfinex","BTCUSD",1721953050197,1.6333692,66115.0,66114.0,0.0614]
["bitfinex","BTCUSD",1721953050398,1.6363692,66115.0,66114.0,0.0604]
["bitfinex","BTCUSD",1721953050734,1.6323692,66115.0,66114.0,0.0604]
["bitfinex","BTCUSD",1721953050953,1.6463692,66115.0,66114.0,0.0604]
["bitfinex","BTCUSD",1721953051164,1.68650735,66115.0,66114.0,0.0604]
["bitfinex","BTCUSD",1721953051331,1.66071955,66115.0,66114.0,0.0604]
["bitfinex","BTCUSD",1721953051502,1.63699275,66115.0,66114.0,0.0604]
["bitfinex","BTCUSD",1721953051709,1.64699275,66115.0,66114.0,0.0604]
["bitfinex","BTCUSD",1721953052171,0.756267,66114.0,66113.0,0.0786]
["bitfinex","BTCUSD",1721953052373,1.39562954,66114.0,66113.0,0.0786]
["bitfinex","BTCUSD",1721953052652,0.756302,66111.0,66110.0,0.0631]
["bitfinex","BTCUSD",1721953052846,1.62305575,66111.0,66110.0,0.0631]
["bitfinex","BTCUSD",1721953053362,1.92557675,66111.0,66110.0,0.0631]
["bitfinex","BTCUSD",1721953054194,1.93457675,66111.0,66110.0,0.0631]
["bitfinex","BTCUSD",1721953054408,1.93822097,66111.0,66110.0,0.0631]
["bitfinex","BTCUSD",1721953054611,1.92890043,66111.0,66110.0,0.0631]
["bitfinex","BTCUSD",1721953055137,1.92490043,66111.0,66110.0,0.0631]
["bitfinex","BTCUSD",1721953055496,1.92990043,66111.0,66110.0,0.0631]
["bitfinex","BTCUSD",1721953055905,1.93990043,66111.0,66110.0,0.0631]
["bitfinex","BTCUSD",1721953056332,1.9635798,66111.0,66110.0,0.0631]
["bitfinex","BTCUSD",1721953057513,1.73004473,66111.0,66110.0,0.0631]
["bitfinex","BTCUSD",1721953057718,1.96315285,66111.0,66110.0,0.0631]
["bitfinex","BTCUSD",1721953057949,1.98688071,66111.0,66110.0,0.0631]
["bitfinex","BTCUSD",1721953058153,1.98688071,66111.0,66108.0,0.0791]
["bitfinex","BTCUSD",1721953058154,1.058855,66109.0,66108.0,0.0791]
["bitfinex","BTCUSD",1721953058385,1.94819385,66109.0,66108.0,0.0791]
["bitfinex","BTCUSD",1721953058786,0.75531957,66109.0,66108.0,0.0791]
["bitfinex","BTCUSD",1721953059042,1.20911457,66109.0,66108.0,0.0791]
["bitfinex","BTCUSD",1721953059570,1.20911457,66109.0,66108.0,0.1412]
["bitfinex","BTCUSD",1721953059571,0.60405457,66109.0,66108.0,0.1412]
["bitfinex","BTCUSD",1721953059781,0.85997806,66147.0,66111.0,0.05]
["bitfinex","BTCUSD",1721953059986,0.02366988,66134.0,66130.0,0.1959]
["bitfinex","BTCUSD",1721953060195,0.02366988,66134.0,66128.0,0.141]
["bitfinex","BTCUSD",1721953060196,0.02366988,66137.0,66128.0,0.141]
["bitfinex","BTCUSD",1721953060426,0.778,66138.0,66128.0,0.141]
["bitfinex","BTCUSD",1721953060427,0.778,66138.0,66131.0,0.01036781]
["bitfinex","BTCUSD",1721953060564,0.778,66138.0,66130.0,0.081]
["bitfinex","BTCUSD",1721953060766,0.778,66138.0,66131.0,0.01034905]
["bitfinex","BTCUSD",1721953060982,0.302403,66137.0,66131.0,0.01034905]
["bitfinex","BTCUSD",1721953061189,0.302403,66137.0,66132.0,0.081]
["bitfinex","BTCUSD",1721953061413,0.778,66138.0,66132.0,0.081]
["bitfinex","BTCUSD",1721953061414,0.151205,66135.0,66132.0,0.081]
["bitfinex","BTCUSD",1721953061668,0.778,66138.0,66132.0,0.081]
["bitfinex","BTCUSD",1721953061669,0.60388957,66133.0,66132.0,0.081]
["bitfinex","BTCUSD",1721953061781,1.20872957,66133.0,66132.0,0.081]
["bitfinex","BTCUSD",1721953062006,0.90630957,66133.0,66132.0,0.081]
["bitfinex","BTCUSD",1721953062852,0.60388957,66133.0,66132.0,0.087]
["bitfinex","BTCUSD",1721953063060,0.90630957,66133.0,66132.0,0.081]
["bitfinex","BTCUSD",1721953063478,0.90630957,66133.0,66132.0,0.085]
["bitfinex","BTCUSD",1721953063668,1.23244717,66133.0,66132.0,0.081]
["bitfinex","BTCUSD",1721953064142,1.23344717,66133.0,66132.0,0.1]
["bitfinex","BTCUSD",1721953064466,0.93102717,66133.0,66132.0,0.1]
["bitfinex","BTCUSD",1721953064680,0.93102717,66133.0,66132.0,0.09]
["bitfinex","BTCUSD",1721953065221,0.32618717,66133.0,66132.0,0.095]
["bitfinex","BTCUSD",1721953065629,0.15025957,66133.0,66132.0,0.081]
["bitfinex","BTCUSD",1721953065833,0.15025957,66133.0,66132.0,0.1464]
["bitfinex","BTCUSD",1721953066357,0.15025957,66133.0,66132.0,0.15472274]
["bitfinex","BTCUSD",1721953066521,0.15025957,66133.0,66132.0,0.35762274]
["bitfinex","BTCUSD",1721953066926,0.15025957,66133.0,66132.0,0.40062274]
["bitfinex","BTCUSD",1721953067129,0.4755,66156.0,66132.0,0.40062274]
["bitfinex","BTCUSD",1721953067130,0.302361,66146.0,66136.0,0.1421]
["bitfinex","BTCUSD",1721953067338,0.302361,66146.0,66132.0,0.21122274]
["bitfinex","BTCUSD",1721953067339,0.15025957,66145.0,66141.0,0.0793]
["bitfinex","BTCUSD",1721953067860,0.15025957,66145.0,66142.0,0.01077316]
["bitfinex","BTCUSD",1721953068440,0.15025957,66145.0,66144.0,0.21722979]
["bitfinex","BTCUSD",1721953068894,0.15025957,66145.0,66144.0,0.27797066]
["bitfinex","BTCUSD",1721953069062,0.4755,66167.0,66144.0,0.27797066]
["bitfinex","BTCUSD",1721953069063,0.02371148,66154.0,66146.0,0.3]
["bitfinex","BTCUSD",1721953069209,0.02371148,66154.0,66146.0,0.6364]
["bitfinex","BTCUSD",1721953069409,0.02371148,66154.0,66146.0,0.64712139]
["bitfinex","BTCUSD",1721953069623,0.02371148,66154.0,66146.0,0.90106411]
["bitfinex","BTCUSD",1721953069828,0.151137,66165.0,66155.0,0.1416]
["bitfinex","BTCUSD",1721953070043,0.15025957,66164.0,66157.0,0.0751]
["bitfinex","BTCUSD",1721953070269,0.15025957,66164.0,66159.0,0.1959]
["bitfinex","BTCUSD",1721953070681,0.151146,66161.0,66160.0,0.01052532]
["bitfinex","BTCUSD",1721953070892,0.60369757,66161.0,66160.0,0.01052532]
["bitfinex","BTCUSD",1721953071088,0.90598957,66161.0,66160.0,0.01052532]
["bitfinex","BTCUSD",1721953071289,0.90598957,66161.0,66157.0,0.0751]
["bitfinex","BTCUSD",1721953071290,0.151153,66158.0,66157.0,0.0791]
["bitfinex","BTCUSD",1721953071500,0.15025957,66158.0,66157.0,0.0791]
["bitfinex","BTCUSD",1721953071748,0.60371857,66158.0,66157.0,0.0791]
["bitfinex","BTCUSD",1721953071953,0.60371857,66158.0,66157.0,0.08564713]
["bitfinex","BTCUSD",1721953072160,0.15025957,66158.0,66157.0,0.08564713]
["bitfinex","BTCUSD",1721953073134,0.15025957,66158.0,66157.0,0.09964713]
["bitfinex","BTCUSD",1721953073135,0.15125957,66158.0,66157.0,0.09964713]
["bitfinex","BTCUSD",1721953073339,0.17496709,66158.0,66157.0,0.09964713]
["bitfinex","BTCUSD",1721953073984,0.17496709,66158.0,66157.0,0.11364713]
["bitfinex","BTCUSD",1721953073985,0.15125957,66158.0,66157.0,0.11364713]
["bitfinex","BTCUSD",1721953075485,0.15125957,66158.0,66157.0,0.16364713]
["bitfinex","BTCUSD",1721953076548,0.15125957,66158.0,66157.0,0.22664713]
["bitfinex","BTCUSD",1721953077397,0.17496709,66158.0,66157.0,0.22664713]
["bitfinex","BTCUSD",1721953077818,0.15125957,66158.0,66157.0,0.22664713]
["bitfinex","BTCUSD",1721953078079,0.001,66158.0,66157.0,0.42664713]
["bitfinex","BTCUSD",1721953078306,0.001,66158.0,66157.0,0.62780213]
["bitfinex","BTCUSD",1721953078762,0.001,66158.0,66157.0,0.93011313]
["bitfinex","BTCUSD",1721953079005,0.001,66158.0,66157.0,1.23242413]
["bitfinex","BTCUSD",1721953079499,0.001,66158.0,66157.0,0.51624552]
["bitfinex","BTCUSD",1721953079500,0.00184,66158.0,66157.0,0.51624552]
["bitfinex","BTCUSD",1721953079763,0.00184,66158.0,66157.0,0.67254713]
["bitfinex","BTCUSD",1721953079992,0.00184,66158.0,66157.0,0.86796719]
["bitfinex","BTCUSD",1721953080216,0.00184,66158.0,66157.0,1.12601313]
["bitfinex","BTCUSD",1721953080455,0.00184,66158.0,66157.0,0.46681219]
["bitfinex","BTCUSD",1721953080656,0.00184,66158.0,66157.0,0.86796719]
["bitfinex","BTCUSD",1721953080862,0.00184,66158.0,66157.0,1.12601313]
["bitfinex","BTCUSD",1721953081289,0.00184,66158.0,66157.0,1.41432413]
["bitfinex","BTCUSD",1721953081491,0.00184,66158.0,66157.0,1.42832413]
["bitfinex","BTCUSD",1721953081719,0.00184,66158.0,66157.0,1.17027819]
["bitfinex","BTCUSD",1721953081930,0.00184,66158.0,66157.0,1.28823857]
["bitfinex","BTCUSD",1721953082134,0.00084,66158.0,66157.0,1.14227819]
["bitfinex","BTCUSD",1721953082343,0.00084,66158.0,66157.0,1.11201313]
["bitfinex","BTCUSD",1721953083028,0.00084,66158.0,66157.0,1.41432413]
["bitfinex","BTCUSD",1721953083448,0.00084,66158.0,66157.0,1.45858919]
["bitfinex","BTCUSD",1721953083661,0.00084,66158.0,66157.0,1.62284876]
["bitfinex","BTCUSD",1721953083886,0.00084,66158.0,66157.0,1.17027819]
["bitfinex","BTCUSD",1721953084101,0.00084,66158.0,66157.0,1.47258919]
["bitfinex","BTCUSD",1721953084310,0.00084,66158.0,66157.0,1.17027819]
["bitfinex","BTCUSD",1721953084793,0.00084,66158.0,66157.0,1.47258919]
["bitfinex","BTCUSD",1721953085008,0.00084,66158.0,66157.0,0.86796719]
["bitfinex","BTCUSD",1721953085418,0.00084,66158.0,66157.0,0.82370213]
["bitfinex","BTCUSD",1721953085829,0.00084,66158.0,66157.0,0.42254713]
["bitfinex","BTCUSD",1721953086490,0.00084,66158.0,66157.0,0.67254713]
["bitfinex","BTCUSD",1721953086696,0.00084,66158.0,66157.0,0.42254713]
["bitfinex","BTCUSD",1721953087122,0.15109957,66158.0,66157.0,0.22664713]
["bitfinex","BTCUSD",1721953087328,0.15109957,66158.0,66157.0,0.47664713]
["bitfinex","BTCUSD",1721953087749,0.00084,66158.0,66157.0,0.47664713]
["bitfinex","BTCUSD",1721953087959,0.00084,66158.0,66157.0,0.67254713]
["bitfinex","BTCUSD",1721953088406,0.00084,66158.0,66157.0,1.12601313]
["bitfinex","BTCUSD",1721953088820,0.00084,66158.0,66157.0,1.42832413]
["bitfinex","BTCUSD",1721953089273,0.00084,66158.0,66157.0,1.7732379]
["bitfinex","BTCUSD",1721953089495,0.00084,66158.0,66157.0,1.4709269]
["bitfinex","BTCUSD",1721953090109,0.00084,66158.0,66157.0,1.7732379]
["bitfinex","BTCUSD",1721953091440,0.00084,66158.0,66157.0,1.4709269]
["bitfinex","BTCUSD",1721953092784,0.00084,66158.0,66157.0,1.7732379]
["bitfinex","BTCUSD",1721953093437,0.00084,66158.0,66157.0,1.4709269]
["bitfinex","BTCUSD",1721953094087,0.00084,66158.0,66157.0,1.1686159]
["bitfinex","BTCUSD",1721953094666,0.00084,66158.0,66157.0,1.4709269]
["bitfinex","BTCUSD",1721953094878,0.00084,66158.0,66157.0,1.42832413]
["bitfinex","BTCUSD",1721953095086,0.00084,66158.0,66157.0,1.5785837]
["bitfinex","BTCUSD",1721953096159,0.00084,66158.0,66157.0,1.42832413]
["bitfinex","BTCUSD",1721953096625,0.00084,66158.0,66157.0,1.09801313]
["bitfinex","BTCUSD",1721953097121,0.00084,66158.0,66157.0,1.41432413]
["bitfinex","BTCUSD",1721953097238,0.00084,66158.0,66157.0,1.40032413]
["bitfinex","BTCUSD",1721953097442,0.00084,66158.0,66157.0,1.12601313]
["bitfinex","BTCUSD",1721953097859,0.00084,66158.0,66157.0,1.5097705]
["bitfinex","BTCUSD",1721953098265,0.00084,66158.0,66157.0,1.40032413]
["bitfinex","BTCUSD",1721953099297,0.00084,66158.0,66157.0,1.42832413]
["bitfinex","BTCUSD",1721953099523,0.00084,66158.0,66157.0,1.41432413]
["bitfinex","BTCUSD",1721953099726,0.00084,66158.0,66157.0,1.71663513]
["bitfinex","BTCUSD",1721953100904,0.00084,66158.0,66157.0,1.70263513]
["bitfinex","BTCUSD",1721953101081,0.00084,66158.0,66157.0,1.71663513]
["bitfinex","BTCUSD",1721953101239,0.00084,66158.0,66157.0,1.73063513]
["bitfinex","BTCUSD",1721953102088,0.00084,66158.0,66157.0,2.0401947]
["bitfinex","BTCUSD",1721953102505,0.00084,66158.0,66157.0,2.0121947]
["bitfinex","BTCUSD",1721953102737,0.00084,66158.0,66157.0,2.0261947]
["bitfinex","BTCUSD",1721953102941,0.00084,66158.0,66157.0,1.62961938]
["bitfinex","BTCUSD",1721953103236,0.00084,66158.0,66157.0,1.55962413]
["bitfinex","BTCUSD",1721953103483,0.00084,66158.0,66157.0,1.61561938]
["bitfinex","BTCUSD",1721953103689,0.00084,66158.0,66157.0,1.58762413]
["bitfinex","BTCUSD",1721953103888,0.00084,66158.0,66157.0,1.87593513]
["bitfinex","BTCUSD",1721953104021,0.00084,66158.0,66157.0,1.55962413]
["bitfinex","BTCUSD",1721953104223,0.00084,66158.0,66157.0,1.57362413]
["bitfinex","BTCUSD",1721953104625,0.00084,66158.0,66157.0,1.58762413]
["bitfinex","BTCUSD",1721953104828,0.0838192,66183.0,66157.0,1.2844177]
["bitfinex","BTCUSD",1721953105048,0.23349467,66182.0,66174.0,0.05]
["bitfinex","BTCUSD",1721953105227,0.23349467,66182.0,66175.0,0.0015542]
["bitfinex","BTCUSD",1721953105228,0.151108,66178.0,66175.0,0.0015542]
["bitfinex","BTCUSD",1721953105431,0.20984332,66177.0,66175.0,0.0015542]
["bitfinex","BTCUSD",1721953105626,0.15025957,66177.0,66176.0,0.01031876]
["bitfinex","BTCUSD",1721953105848,0.2098004,66177.0,66176.0,0.01031876]
["bitfinex","BTCUSD",1721953106048,0.2098004,66177.0,66174.0,0.05]
["bitfinex","BTCUSD",1721953106253,0.05954083,66176.0,66174.0,0.055]
["bitfinex","BTCUSD",1721953106456,0.2098004,66176.0,66174.0,0.05]
["bitfinex","BTCUSD",1721953106664,0.05954083,66175.0,66174.0,0.05]
["bitfinex","BTCUSD",1721953107066,0.05954082,66175.0,66174.0,0.05]
["bitfinex","BTCUSD",1721953107468,0.05954082,66175.0,66174.0,0.062]
["bitfinex","BTCUSD",1721953107649,0.05954082,66175.0,66174.0,0.05]
["bitfinex","BTCUSD",1721953108045,0.05954082,66175.0,66174.0,0.0655542]
["bitfinex","BTCUSD",1721953108267,0.05954082,66175.0,66174.0,0.064]
["bitfinex","BTCUSD",1721953108659,0.05954082,66175.0,66174.0,0.06529919]
["bitfinex","BTCUSD",1721953108968,0.05954082,66175.0,66174.0,0.07829919]
["bitfinex","BTCUSD",1721953109427,0.08319189,66175.0,66174.0,0.07829919]
["bitfinex","BTCUSD",1721953109612,0.08319189,66175.0,66174.0,0.07674499]
["bitfinex","BTCUSD",1721953109786,0.08319189,66175.0,66174.0,0.07829919]
["bitfinex","BTCUSD",1721953110145,0.08325733,66175.0,66174.0,0.07829919]
["bitfinex","BTCUSD",1721953110284,0.08330238,66175.0,66174.0,0.07829919]
["bitfinex","BTCUSD",1721953110485,0.08330238,66175.0,66174.0,0.32829919]
["bitfinex","BTCUSD",1721953110790,0.08330238,66175.0,66174.0,0.32674499]
["bitfinex","BTCUSD",1721953111202,0.08330238,66175.0,66174.0,0.07674499]
["bitfinex","BTCUSD",1721953111757,0.08330238,66175.0,66174.0,0.08772997]
["bitfinex","BTCUSD",1721953111953,0.10700488,66175.0,66174.0,0.08772997]
["bitfinex","BTCUSD",1721953112941,0.08330238,66175.0,66174.0,0.08772997]
["bitfinex","BTCUSD",1721953113370,0.38471633,66175.0,66174.0,0.03798498]
["bitfinex","BTCUSD",1721953113585,0.17391064,66175.0,66174.0,0.03798498]
["bitfinex","BTCUSD",1721953113790,0.08334526,66175.0,66174.0,0.07674499]
["bitfinex","BTCUSD",1721953114045,0.08334526,66175.0,66174.0,0.08772303]
["bitfinex","BTCUSD",1721953114206,0.08334526,66175.0,66174.0,0.07372303]
["bitfinex","BTCUSD",1721953114523,0.08334526,66175.0,66174.0,0.08272303]
["bitfinex","BTCUSD",1721953115114,0.08334526,66175.0,66174.0,0.07372303]
["bitfinex","BTCUSD",1721953115315,0.08334526,66175.0,66174.0,0.06072303]
["bitfinex","BTCUSD",1721953115524,0.08334526,66175.0,66174.0,0.06346068]
["bitfinex","BTCUSD",1721953115725,0.08334526,66175.0,66174.0,0.05746068]
["bitfinex","BTCUSD",1721953116129,0.08334526,66175.0,66174.0,0.31346068]
["bitfinex","BTCUSD",1721953116355,0.10704805,66175.0,66174.0,0.32246068]
["bitfinex","BTCUSD",1721953116562,0.08324725,66175.0,66174.0,0.32246068]
["bitfinex","BTCUSD",1721953117412,0.08324725,66175.0,66174.0,0.31474499]
["bitfinex","BTCUSD",1721953117729,0.08324725,66175.0,66174.0,0.32245961]
["bitfinex","BTCUSD",1721953118617,0.15121184,66175.0,66174.0,0.32245961]
["bitfinex","BTCUSD",1721953118782,0.15121187,66175.0,66174.0,0.32245961]
["bitfinex","BTCUSD",1721953119158,0.15121187,66175.0,66174.0,0.31474499]
["bitfinex","BTCUSD",1721953119380,0.15121187,66175.0,66174.0,0.32245927]
["bitfinex","BTCUSD",1721953119381,0.08324725,66175.0,66174.0,0.32245927]
["bitfinex","BTCUSD",1721953119592,0.02365107,66175.0,66174.0,0.32245927]
["bitfinex","BTCUSD",1721953119793,0.08321779,66175.0,66174.0,0.32245927]
["bitfinex","BTCUSD",1721953120212,0.08321779,66175.0,66174.0,0.06474499]
["bitfinex","BTCUSD",1721953120532,0.08321779,66175.0,66174.0,0.31474499]
["bitfinex","BTCUSD",1721953120922,0.08321779,66175.0,66174.0,0.32245907]
["bitfinex","BTCUSD",1721953121325,0.10692062,66175.0,66174.0,0.32245907]
["bitfinex","BTCUSD",1721953121523,0.08321779,66175.0,66174.0,0.31474499]
["bitfinex","BTCUSD",1721953121947,0.08321779,66175.0,66174.0,0.32245907]
["bitfinex","BTCUSD",1721953123051,0.08315212,66175.0,66174.0,0.32245907]
["bitfinex","BTCUSD",1721953123775,0.08315212,66175.0,66174.0,0.07245907]
["bitfinex","BTCUSD",1721953123975,0.21910646,66175.0,66174.0,0.06474499]
["bitfinex","BTCUSD",1721953124228,0.08315212,66175.0,66174.0,0.07245909]
["bitfinex","BTCUSD",1721953124371,0.21910646,66175.0,66174.0,0.0227141]
["bitfinex","BTCUSD",1721953124576,0.08315212,66175.0,66174.0,0.07245909]
["bitfinex","BTCUSD",1721953124804,0.08315212,66175.0,66174.0,0.0227141]
["bitfinex","BTCUSD",1721953125006,0.21910646,66175.0,66174.0,0.0227141]
["bitfinex","BTCUSD",1721953125208,0.08315212,66175.0,66174.0,0.0227141]
["bitfinex","BTCUSD",1721953125409,0.08315212,66175.0,66174.0,0.46795909]
["bitfinex","BTCUSD",1721953125612,0.08315212,66175.0,66174.0,0.21795909]
["bitfinex","BTCUSD",1721953125834,0.08315212,66175.0,66174.0,0.46795909]
["bitfinex","BTCUSD",1721953126037,0.08321553,66175.0,66174.0,0.46795909]
["bitfinex","BTCUSD",1721953126475,0.08321553,66175.0,66174.0,1.164004]
["bitfinex","BTCUSD",1721953126604,0.09169107,66175.0,66174.0,1.41944109]
["bitfinex","BTCUSD",1721953126785,0.00852,66190.0,66177.0,0.60196399]
["bitfinex","BTCUSD",1721953126786,0.0453562,66178.0,66177.0,0.60196399]
["bitfinex","BTCUSD",1721953127156,0.06804,66180.0,66179.0,0.45084999]
["bitfinex","BTCUSD",1721953127157,0.0453562,66180.0,66179.0,0.45084999]
["bitfinex","BTCUSD",1721953127355,0.06804,66183.0,66182.0,0.29974499]
["bitfinex","BTCUSD",1721953127493,0.00852,66190.0,66183.0,0.36514499]
["bitfinex","BTCUSD",1721953127494,0.06804,66184.0,66183.0,0.36514499]
["bitfinex","BTCUSD",1721953127702,0.06804,66184.0,66183.0,0.78974099]
["bitfinex","BTCUSD",1721953127907,0.09072022,66186.0,66184.0,0.29974499]
["bitfinex","BTCUSD",1721953127908,0.06804,66185.0,66184.0,0.29974499]
["bitfinex","BTCUSD",1721953128277,0.02369766,66186.0,66185.0,0.37734499]
["bitfinex","BTCUSD",1721953128529,0.04734295,66186.0,66185.0,0.37734499]
["bitfinex","BTCUSD",1721953128701,0.09166416,66186.0,66185.0,0.53605807]
["bitfinex","BTCUSD",1721953128914,0.09166416,66186.0,66185.0,0.60145807]
["bitfinex","BTCUSD",1721953129113,0.09166407,66186.0,66185.0,0.60145807]
["bitfinex","BTCUSD",1721953129324,0.02369766,66186.0,66185.0,0.60145807]
["bitfinex","BTCUSD",1721953129478,0.06899205,66186.0,66185.0,0.60145807]
["bitfinex","BTCUSD",1721953129836,0.06899205,66186.0,66185.0,0.90364107]
["bitfinex","BTCUSD",1721953130051,0.04529439,66187.0,66186.0,0.04974499]
["bitfinex","BTCUSD",1721953130278,0.04529439,66187.0,66186.0,0.20083399]
["bitfinex","BTCUSD",1721953130484,0.04529439,66188.0,66187.0,0.04974499]
["bitfinex","BTCUSD",1721953130681,0.04529439,66188.0,66187.0,0.29974499]
["bitfinex","BTCUSD",1721953130854,0.07648641,66190.0,66189.0,0.29974499]
["bitfinex","BTCUSD",1721953131086,0.07648641,66190.0,66189.0,0.30733862]
["bitfinex","BTCUSD",1721953131298,0.00852,66190.0,66189.0,0.30733862]
["bitfinex","BTCUSD",1721953131711,0.07648641,66190.0,66189.0,0.05733862]
["bitfinex","BTCUSD",1721953131914,0.22674598,66190.0,66189.0,0.05733862]
["bitfinex","BTCUSD",1721953132120,0.15877957,66190.0,66189.0,0.05733862]
["bitfinex","BTCUSD",1721953132333,0.27296396,66190.0,66189.0,0.05733862]
["bitfinex","BTCUSD",1721953132530,0.18242481,66190.0,66189.0,0.05733862]
["bitfinex","BTCUSD",1721953132764,0.15877957,66190.0,66189.0,0.05733862]
["bitfinex","BTCUSD",1721953133154,0.33153457,66190.0,66189.0,0.05733862]
["bitfinex","BTCUSD",1721953133326,0.33153521,66190.0,66189.0,0.02159363]
["bitfinex","BTCUSD",1721953133544,0.33142147,66190.0,66189.0,0.03559363]
["bitfinex","BTCUSD",1721953133730,0.27295068,66190.0,66189.0,0.03559363]
["bitfinex","BTCUSD",1721953133931,0.27295068,66190.0,66189.0,0.02159363]
["bitfinex","BTCUSD",1721953133932,0.15877957,66190.0,66189.0,0.02159363]
["bitfinex","BTCUSD",1721953134343,0.15877957,66190.0,66189.0,0.03559363]
["bitfinex","BTCUSD",1721953134499,0.22666202,66190.0,66189.0,0.03559363]
["bitfinex","BTCUSD",1721953134700,0.22666202,66190.0,66189.0,0.028]
["bitfinex","BTCUSD",1721953134906,0.22666202,66190.0,66189.0,0.03559404]
["bitfinex","BTCUSD",1721953135315,0.15877957,66190.0,66189.0,0.03559404]
["bitfinex","BTCUSD",1721953135518,0.22665217,66190.0,66189.0,0.03559404]
["bitfinex","BTCUSD",1721953136283,0.15877957,66190.0,66189.0,0.03559404]
["bitfinex","BTCUSD",1721953136634,0.22665217,66190.0,66189.0,0.03559404]
["bitfinex","BTCUSD",1721953137074,0.0763926,66190.0,66189.0,0.08533903]
["bitfinex","BTCUSD",1721953137253,0.00852,66190.0,66189.0,0.08533903]
["bitfinex","BTCUSD",1721953137480,0.05375682,66190.0,66189.0,0.47923903]
["bitfinex","BTCUSD",1721953138339,0.00852,66190.0,66189.0,0.47923903]
["bitfinex","BTCUSD",1721953138591,0.00852,66190.0,66189.0,0.46523903]
["bitfinex","BTCUSD",1721953138786,0.00852,66190.0,66189.0,0.47923903]
["bitfinex","BTCUSD",1721953138997,0.00852,66190.0,66189.0,1.27947209]
["bitfinex","BTCUSD",1721953139213,0.00852,66190.0,66189.0,0.59854311]
["bitfinex","BTCUSD",1721953139432,0.00852,66190.0,66189.0,0.86254311]
["bitfinex","BTCUSD",1721953139881,0.00852,66190.0,66189.0,1.16470811]
["bitfinex","BTCUSD",1721953140060,0.00852,66190.0,66189.0,1.17870811]
["bitfinex","BTCUSD",1721953140617,0.00852,66190.0,66189.0,1.16470811]
["bitfinex","BTCUSD",1721953140771,0.00852,66190.0,66189.0,1.48087311]
["bitfinex","BTCUSD",1721953141785,0.00852,66190.0,66189.0,1.46687311]
["bitfinex","BTCUSD",1721953142234,0.00852,66190.0,66189.0,1.63113268]
["bitfinex","BTCUSD",1721953142439,0.00852,66190.0,66189.0,1.16470811]
["bitfinex","BTCUSD",1721953142623,0.00852,66190.0,66189.0,0.41113903]
["bitfinex","BTCUSD",1721953142794,0.00852,66190.0,66189.0,0.16383903]
["bitfinex","BTCUSD",1721953143270,0.00852,66190.0,66189.0,0.14983903]
["bitfinex","BTCUSD",1721953143476,0.00852,66190.0,66189.0,0.16383903]
["bitfinex","BTCUSD",1721953145449,0.00852,66190.0,66189.0,0.60973903]
["bitfinex","BTCUSD",1721953145656,0.00852,66190.0,66189.0,0.76082103]
["bitfinex","BTCUSD",1721953145657,0.03221586,66190.0,66189.0,0.76082103]
["bitfinex","BTCUSD",1721953145888,0.00852,66190.0,66189.0,0.51082103]
["bitfinex","BTCUSD",1721953146094,0.00852,66190.0,66189.0,0.35973903]
["bitfinex","BTCUSD",1721953146471,0.00852,66190.0,66189.0,0.60973903]
["bitfinex","BTCUSD",1721953146673,0.00852,66190.0,66189.0,0.82732103]
["bitfinex","BTCUSD",1721953147764,0.00852,66196.0,66195.0,1.057479]
["bitfinex","BTCUSD",1721953147972,0.05370548,66199.0,66198.0,0.91222899]
["bitfinex","BTCUSD",1721953147973,0.00852,66199.0,66198.0,0.91222899]
["bitfinex","BTCUSD",1721953148188,0.00852,66199.0,66198.0,2.06169799]
["bitfinex","BTCUSD",1721953148382,0.00852,66199.0,66198.0,2.26980902]
["bitfinex","BTCUSD",1721953148584,0.00852,66201.0,66198.0,2.26980902]
["bitfinex","BTCUSD",1721953148585,0.00852,66201.0,66200.0,1.65954399]
["bitfinex","BTCUSD",1721953148819,0.00852,66201.0,66200.0,2.41249921]
["bitfinex","BTCUSD",1721953149013,0.00852,66201.0,66200.0,2.44301555]
["bitfinex","BTCUSD",1721953149213,0.00852,66201.0,66200.0,2.44456975]
["bitfinex","BTCUSD",1721953149615,0.00852,66201.0,66200.0,2.44301555]
["bitfinex","BTCUSD",1721953149817,0.00852,66201.0,66200.0,1.98164198]
["bitfinex","BTCUSD",1721953150040,0.00852,66201.0,66200.0,1.9313199]
["bitfinex","BTCUSD",1721953150274,0.00852,66201.0,66200.0,1.9173199]
["bitfinex","BTCUSD",1721953150433,0.00852,66201.0,66200.0,1.9313199]
["bitfinex","BTCUSD",1721953151051,0.00852,66201.0,66200.0,1.9543199]
["bitfinex","BTCUSD",1721953151251,0.00852,66201.0,66200.0,2.08078031]
["bitfinex","BTCUSD",1721953151882,0.00852,66201.0,66200.0,2.06678031]
["bitfinex","BTCUSD",1721953152093,0.00852,66201.0,66200.0,1.9543199]
["bitfinex","BTCUSD",1721953152293,0.00852,66201.0,66200.0,1.7183199]
["bitfinex","BTCUSD",1721953152638,0.00852,66201.0,66200.0,1.9683199]
["bitfinex","BTCUSD",1721953152863,0.00852,66201.0,66200.0,1.9543199]
["bitfinex","BTCUSD",1721953153061,0.00852,66201.0,66200.0,2.11857947]
["bitfinex","BTCUSD",1721953153430,0.00852,66201.0,66200.0,1.85457947]
["bitfinex","BTCUSD",1721953153629,0.00852,66201.0,66200.0,1.9543199]
["bitfinex","BTCUSD",1721953154336,0.00852,66201.0,66200.0,1.9683199]
["bitfinex","BTCUSD",1721953154544,0.0001,66222.0,66205.0,0.61008999]
["bitfinex","BTCUSD",1721953154744,0.0001,66222.0,66205.0,1.61328576]
["bitfinex","BTCUSD",1721953154936,0.0001,66222.0,66211.0,1.09594099]
["bitfinex","BTCUSD",1721953155145,0.0001,66222.0,66211.0,1.80966309]
["bitfinex","BTCUSD",1721953155344,0.0001,66222.0,66211.0,2.25333088]
["bitfinex","BTCUSD",1721953155550,0.0001,66222.0,66221.0,1.39788999]
["bitfinex","BTCUSD",1721953155962,0.0001,66222.0,66221.0,1.40890277]
["bitfinex","BTCUSD",1721953156298,0.0001,66222.0,66221.0,1.71092077]
["bitfinex","BTCUSD",1721953156499,0.0001,66222.0,66221.0,1.55916234]
["bitfinex","BTCUSD",1721953157051,0.0001,66222.0,66221.0,1.86118034]
["bitfinex","BTCUSD",1721953157256,0.0001,66222.0,66221.0,1.87518034]
["bitfinex","BTCUSD",1721953158784,0.0001,66222.0,66221.0,1.62845506]
["bitfinex","BTCUSD",1721953158991,0.0001,66222.0,66221.0,1.49219549]
["bitfinex","BTCUSD",1721953159210,0.0001,66222.0,66221.0,1.42290277]
["bitfinex","BTCUSD",1721953159412,0.0001,66222.0,66221.0,1.12088477]
["bitfinex","BTCUSD",1721953159643,0.0001,66222.0,66221.0,1.13488477]
["bitfinex","BTCUSD",1721953159840,0.0001,66222.0,66221.0,1.12088477]
["bitfinex","BTCUSD",1721953159979,0.0001,66222.0,66221.0,1.10688477]
["bitfinex","BTCUSD",1721953160188,0.0001,66222.0,66221.0,1.12088477]
["bitfinex","BTCUSD",1721953160419,0.0001,66222.0,66221.0,1.13488477]
["bitfinex","BTCUSD",1721953160618,0.0001,66222.0,66221.0,1.42290277]
["bitfinex","BTCUSD",1721953161571,0.0001,66222.0,66221.0,0.80486677]
["bitfinex","BTCUSD",1721953161832,0.0001,66222.0,66221.0,0.66785777]
["bitfinex","BTCUSD",1721953162035,0.0001,66222.0,66221.0,0.61735777]
["bitfinex","BTCUSD",1721953162186,0.0001,66222.0,66221.0,0.60335777]
["bitfinex","BTCUSD",1721953162400,0.0001,66222.0,66221.0,0.74036677]
["bitfinex","BTCUSD",1721953162605,0.0001,66222.0,66221.0,0.76362688]
["bitfinex","BTCUSD",1721953162809,0.0001,66222.0,66221.0,1.05164488]
["bitfinex","BTCUSD",1721953163012,0.0001,66222.0,66221.0,1.06564488]
["bitfinex","BTCUSD",1721953163225,0.0001,66222.0,66221.0,1.79019685]
["bitfinex","BTCUSD",1721953163418,0.0001,66222.0,66221.0,1.52696288]
["bitfinex","BTCUSD",1721953163625,0.0001,66222.0,66221.0,1.38166288]
["bitfinex","BTCUSD",1721953163842,0.0001,66222.0,66221.0,1.07964488]
["bitfinex","BTCUSD",1721953164265,0.0001,66222.0,66221.0,0.77762688]
["bitfinex","BTCUSD",1721953164632,0.0001,66222.0,66221.0,1.07964488]
["bitfinex","BTCUSD",1721953164763,0.0001,66222.0,66221.0,1.06564488]
["bitfinex","BTCUSD",1721953164967,0.0001,66222.0,66221.0,0.61261788]
["bitfinex","BTCUSD",1721953165188,0.0001,66222.0,66221.0,1.06564488]
["bitfinex","BTCUSD",1721953165521,0.0001,66222.0,66221.0,1.20190445]
["bitfinex","BTCUSD",1721953165688,0.0001,66222.0,66221.0,1.51792245]
["bitfinex","BTCUSD",1721953165887,0.0237818,66222.0,66221.0,1.53192245]
["bitfinex","BTCUSD",1721953166296,0.0001,66222.0,66221.0,1.53192245]
["bitfinex","BTCUSD",1721953166500,0.0001,66222.0,66221.0,1.50392245]
["bitfinex","BTCUSD",1721953166707,0.0001,66222.0,66221.0,1.51792245]
["bitfinex","BTCUSD",1721953167129,0.0001,66222.0,66221.0,2.12950002]
["bitfinex","BTCUSD",1721953167329,0.0001,66222.0,66221.0,2.19030002]
["bitfinex","BTCUSD",1721953167707,0.0001,66222.0,66221.0,2.20430002]
["bitfinex","BTCUSD",1721953167989,0.0001,66222.0,66221.0,2.30430002]
["bitfinex","BTCUSD",1721953168141,0.0001,66222.0,66221.0,2.29030002]
["bitfinex","BTCUSD",1721953168328,0.0001,66222.0,66221.0,2.31330002]
["bitfinex","BTCUSD",1721953168529,0.0001,66222.0,66221.0,2.32730002]
["bitfinex","BTCUSD",1721953168923,0.02377969,66222.0,66221.0,2.32730002]
["bitfinex","BTCUSD",1721953169305,0.02377969,66222.0,66221.0,2.38259274]
["bitfinex","BTCUSD",1721953169541,0.0001,66222.0,66221.0,2.38259274]
["bitfinex","BTCUSD",1721953169770,0.0001,66222.0,66221.0,2.68461074]
["bitfinex","BTCUSD",1721953169996,0.0001,66222.0,66221.0,2.62931802]
["bitfinex","BTCUSD",1721953171189,0.002,66229.0,66221.0,2.62931802]
["bitfinex","BTCUSD",1721953171190,0.002,66229.0,66228.0,0.45073799]
["bitfinex","BTCUSD",1721953171363,0.002,66229.0,66228.0,1.79790135]
["bitfinex","BTCUSD",1721953171561,0.002,66229.0,66228.0,2.51280109]
["bitfinex","BTCUSD",1721953172167,0.002,66229.0,66228.0,2.56280109]
["bitfinex","BTCUSD",1721953172371,0.0147817,66237.0,66236.0,1.85406999]
["bitfinex","BTCUSD",1721953172585,0.0147817,66237.0,66236.0,2.12732956]
["bitfinex","BTCUSD",1721953172758,0.0147817,66237.0,66236.0,2.13817035]
["bitfinex","BTCUSD",1721953173109,0.03298771,66242.0,66241.0,1.21386199]
["bitfinex","BTCUSD",1721953173319,0.002,66249.0,66248.0,0.45069199]
["bitfinex","BTCUSD",1721953173552,0.002,66249.0,66248.0,1.75447619]
["bitfinex","BTCUSD",1721953173827,0.002,66249.0,66248.0,1.76516614]
["bitfinex","BTCUSD",1721953174026,0.002,66249.0,66248.0,1.46327114]
["bitfinex","BTCUSD",1721953174244,0.002,66249.0,66248.0,1.26737114]
["bitfinex","BTCUSD",1721953174418,0.002,66249.0,66248.0,1.46327114]
["bitfinex","BTCUSD",1721953174843,0.002,66249.0,66248.0,1.10037694]
["bitfinex","BTCUSD",1721953175012,0.002,66249.0,66248.0,1.41627194]
["bitfinex","BTCUSD",1721953175220,0.002,66249.0,66248.0,1.43027194]
["bitfinex","BTCUSD",1721953175420,0.00283,66249.0,66248.0,1.41627194]
["bitfinex","BTCUSD",1721953175673,0.00283,66249.0,66248.0,1.40227194]
["bitfinex","BTCUSD",1721953175980,0.00283,66249.0,66248.0,1.58053151]
["bitfinex","BTCUSD",1721953176398,0.00283,66249.0,66248.0,2.21498608]
["bitfinex","BTCUSD",1721953176594,0.00283,66249.0,66248.0,1.46093651]
["bitfinex","BTCUSD",1721953176727,0.00283,66249.0,66248.0,0.76548194]
["bitfinex","BTCUSD",1721953176928,0.00283,66249.0,66248.0,0.61453494]
["bitfinex","BTCUSD",1721953177337,0.00283,66249.0,66248.0,0.58653494]
["bitfinex","BTCUSD",1721953177545,0.00283,66249.0,66248.0,0.75148194]
["bitfinex","BTCUSD",1721953177739,0.00283,66249.0,66248.0,1.05216063]
["bitfinex","BTCUSD",1721953177940,0.00283,66249.0,66248.0,1.7922102]
["bitfinex","BTCUSD",1721953178144,0.00283,66249.0,66248.0,2.1642052]
["bitfinex","BTCUSD",1721953178353,0.00283,66249.0,66248.0,1.8763102]
["bitfinex","BTCUSD",1721953178539,0.00283,66249.0,66248.0,1.05337694]
["bitfinex","BTCUSD",1721953178743,0.00283,66249.0,66248.0,0.7606879]
["bitfinex","BTCUSD",1721953179052,0.00283,66249.0,66248.0,0.7466879]
["bitfinex","BTCUSD",1721953179433,0.00283,66249.0,66248.0,0.6097409]
["bitfinex","BTCUSD",1721953179637,0.00283,66249.0,66248.0,0.2795409]
["bitfinex","BTCUSD",1721953180052,0.00283,66249.0,66248.0,0.3336409]
["bitfinex","BTCUSD",1721953180543,0.00283,66249.0,66248.0,0.3476409]
["bitfinex","BTCUSD",1721953180695,0.00283,66249.0,66248.0,0.5435409]
["bitfinex","BTCUSD",1721953180873,0.24628957,66249.0,66248.0,0.03868995]
["bitfinex","BTCUSD",1721953181075,0.24628957,66249.0,66248.0,0.028]
["bitfinex","BTCUSD",1721953181492,0.39723457,66249.0,66248.0,0.028]
["bitfinex","BTCUSD",1721953181918,0.150948,66248.0,66245.0,0.04974499]
["bitfinex","BTCUSD",1721953182141,0.30120857,66248.0,66245.0,0.04974499]
["bitfinex","BTCUSD",1721953182521,0.15025957,66248.0,66245.0,0.04974499]
["bitfinex","BTCUSD",1721953182721,0.30120757,66248.0,66245.0,0.04974499]
["bitfinex","BTCUSD",1721953182922,0.150952,66247.0,66245.0,0.04974499]
["bitfinex","BTCUSD",1721953183102,0.45215557,66248.0,66245.0,0.04974499]
["bitfinex","BTCUSD",1721953183103,0.30120757,66248.0,66245.0,0.04974499]
["bitfinex","BTCUSD",1721953183734,0.150952,66246.0,66245.0,0.04974499]
["bitfinex","BTCUSD",1721953183907,0.15095,66247.0,66245.0,0.04974499]
["bitfinex","BTCUSD",1721953184297,0.17393447,66248.0,66245.0,0.04974499]
["bitfinex","BTCUSD",1721953184499,0.17393447,66248.0,66245.0,0.05574499]
["bitfinex","BTCUSD",1721953184500,0.32488247,66248.0,66245.0,0.05574499]
["bitfinex","BTCUSD",1721953184700,0.17393447,66248.0,66245.0,0.04974499]
["bitfinex","BTCUSD",1721953184956,0.15095,66247.0,66245.0,0.04974499]
["bitfinex","BTCUSD",1721953185277,0.17393447,66248.0,66245.0,0.04974499]
["bitfinex","BTCUSD",1721953185278,0.32488247,66248.0,66245.0,0.05874499]
["bitfinex","BTCUSD",1721953185479,0.17393447,66248.0,66245.0,0.05874499]
["bitfinex","BTCUSD",1721953185619,0.17393447,66248.0,66245.0,0.06474499]
["bitfinex","BTCUSD",1721953185824,0.15025957,66248.0,66245.0,0.05874499]
["bitfinex","BTCUSD",1721953186457,0.15025957,66248.0,66247.0,0.05]
["bitfinex","BTCUSD",1721953186812,0.06693,66249.0,66248.0,0.29974499]
["bitfinex","BTCUSD",1721953187274,0.06693,66249.0,66248.0,0.04974499]
["bitfinex","BTCUSD",1721953188066,0.06693,66249.0,66248.0,0.05474499]
["bitfinex","BTCUSD",1721953188725,0.06693,66249.0,66248.0,0.06274499]
["bitfinex","BTCUSD",1721953189669,0.06452637,66249.0,66248.0,0.06274499]
["bitfinex","BTCUSD",1721953189893,0.06452637,66249.0,66243.0,0.25]
["bitfinex","BTCUSD",1721953190101,0.06452637,66249.0,66246.0,0.25]
["bitfinex","BTCUSD",1721953190373,0.06452637,66249.0,66242.0,0.05741919]
["bitfinex","BTCUSD",1721953191066,0.06452637,66249.0,66243.0,0.008]
["bitfinex","BTCUSD",1721953191648,0.06452637,66249.0,66242.0,0.05741919]
["bitfinex","BTCUSD",1721953191785,0.06452637,66249.0,66243.0,0.005]
["bitfinex","BTCUSD",1721953192424,0.06452637,66249.0,66242.0,0.06541919]
["bitfinex","BTCUSD",1721953192946,0.06452637,66249.0,66245.0,0.25]
["bitfinex","BTCUSD",1721953193146,0.06452637,66249.0,66247.0,0.25]
["bitfinex","BTCUSD",1721953193360,0.06452637,66249.0,66242.0,0.06541919]
["bitfinex","BTCUSD",1721953193361,0.06452637,66249.0,66244.0,0.25]
["bitfinex","BTCUSD",1721953193607,0.06552637,66249.0,66244.0,0.25]
["bitfinex","BTCUSD",1721953194054,0.06452637,66249.0,66244.0,0.25]
["bitfinex","BTCUSD",1721953194466,0.06552637,66249.0,66247.0,0.007]
["bitfinex","BTCUSD",1721953194896,0.21547237,66249.0,66241.0,3.0825]
["bitfinex","BTCUSD",1721953195100,0.21547237,66249.0,66244.0,0.004]
["bitfinex","BTCUSD",1721953195101,0.06452637,66249.0,66244.0,0.004]
["bitfinex","BTCUSD",1721953195298,0.06552637,66249.0,66246.0,0.25]
["bitfinex","BTCUSD",1721953195452,0.06552637,66249.0,66247.0,0.25]
["bitfinex","BTCUSD",1721953195653,0.06552637,66249.0,66247.0,0.254]
["bitfinex","BTCUSD",1721953195878,0.06552637,66249.0,66247.0,0.25]
["bitfinex","BTCUSD",1721953196076,0.06552637,66249.0,66245.0,0.25]
["bitfinex","BTCUSD",1721953196300,0.06552637,66249.0,66244.0,0.257]
["bitfinex","BTCUSD",1721953196503,0.06552637,66249.0,66244.0,0.007]
["bitfinex","BTCUSD",1721953196676,0.06452637,66249.0,66242.0,0.25]
["bitfinex","BTCUSD",1721953196889,0.06452637,66249.0,66241.0,3.3395]
["bitfinex","BTCUSD",1721953196890,0.06552637,66249.0,66241.0,3.3395]
["bitfinex","BTCUSD",1721953197100,0.06552637,66249.0,66243.0,0.25]
["bitfinex","BTCUSD",1721953197297,0.06552637,66249.0,66247.0,0.25]
["bitfinex","BTCUSD",1721953197530,0.06452637,66249.0,66246.0,0.25]
["bitfinex","BTCUSD",1721953197741,0.06552637,66249.0,66246.0,0.25]
["bitfinex","BTCUSD",1721953198206,0.06452637,66249.0,66247.0,0.25]
["bitfinex","BTCUSD",1721953198416,0.06452637,66249.0,66246.0,0.25]
["bitfinex","BTCUSD",1721953198630,0.06552637,66249.0,66247.0,0.012]
["bitfinex","BTCUSD",1721953199394,0.06552637,66249.0,66247.0,0.007]
["bitfinex","BTCUSD",1721953200049,0.06452637,66249.0,66247.0,0.25]
["bitfinex","BTCUSD",1721953200315,0.06552637,66249.0,66246.0,0.007]
["bitfinex","BTCUSD",1721953200541,0.06552637,66249.0,66247.0,0.25]
["bitfinex","BTCUSD",1721953200760,0.06452637,66249.0,66247.0,0.25]
["bitfinex","BTCUSD",1721953201143,0.08920004,66249.0,66247.0,0.257]
["bitfinex","BTCUSD",1721953201294,0.02510004,66249.0,66247.0,0.257]
["bitfinex","BTCUSD",1721953201701,0.02410004,66249.0,66247.0,0.25]
["bitfinex","BTCUSD",1721953201902,0.02410004,66249.0,66247.0,0.255]
["bitfinex","BTCUSD",1721953202194,0.02410004,66249.0,66247.0,0.005]
["bitfinex","BTCUSD",1721953203770,0.02510004,66249.0,66247.0,0.011]
["bitfinex","BTCUSD",1721953204349,0.02510004,66249.0,66247.0,0.005]
["bitfinex","BTCUSD",1721953204350,0.02410004,66249.0,66247.0,0.005]
["bitfinex","BTCUSD",1721953204558,0.02510004,66249.0,66247.0,0.262]
["bitfinex","BTCUSD",1721953204763,0.02510004,66249.0,66248.0,0.3287]
["bitfinex","BTCUSD",1721953204958,0.02410004,66249.0,66248.0,0.781542]
["bitfinex","BTCUSD",1721953205329,0.02510004,66249.0,66248.0,0.781542]
["bitfinex","BTCUSD",1721953205731,0.02510004,66249.0,66248.0,0.3287]
["bitfinex","BTCUSD",1721953206796,0.02410004,66249.0,66248.0,0.3287]
["bitfinex","BTCUSD",1721953207007,0.02510004,66249.0,66248.0,0.488647]
["bitfinex","BTCUSD",1721953207169,0.02510004,66249.0,66248.0,0.3377]
["bitfinex","BTCUSD",1721953207957,0.02510004,66249.0,66248.0,0.3447]
["bitfinex","BTCUSD",1721953207958,0.02610004,66249.0,66248.0,0.3447]
["bitfinex","BTCUSD",1721953209862,0.00242637,66249.0,66248.0,0.3447]
["bitfinex","BTCUSD",1721953210081,0.00242637,66249.0,66248.0,0.797542]
["bitfinex","BTCUSD",1721953210302,0.00242637,66249.0,66248.0,1.6049856]
["bitfinex","BTCUSD",1721953210499,0.00908155,66250.0,66249.0,1.164027]
["bitfinex","BTCUSD",1721953210654,0.00908155,66250.0,66249.0,2.00464928]
["bitfinex","BTCUSD",1721953210816,0.00908155,66250.0,66249.0,2.30654028]
["bitfinex","BTCUSD",1721953211029,0.025,66253.0,66252.0,1.465869]
["bitfinex","BTCUSD",1721953211249,0.0537066,66268.0,66256.0,0.3889]
["bitfinex","BTCUSD",1721953211439,0.0537066,66268.0,66252.0,0.66081914]
["bitfinex","BTCUSD",1721953211440,0.004,66269.0,66268.0,0.25]
["bitfinex","BTCUSD",1721953211681,0.004,66269.0,66268.0,1.87777357]
["bitfinex","BTCUSD",1721953211878,0.00851,66279.0,66278.0,1.163697]
["bitfinex","BTCUSD",1721953212128,0.00851,66279.0,66278.0,1.93811557]
["bitfinex","BTCUSD",1721953212665,0.00851,66279.0,66278.0,1.96111557]
["bitfinex","BTCUSD",1721953212840,0.00851,66279.0,66278.0,2.16666786]
["bitfinex","BTCUSD",1721953213213,0.06797795,66297.0,66296.0,0.25]
["bitfinex","BTCUSD",1721953213214,0.00018305,66297.0,66296.0,0.25]
["bitfinex","BTCUSD",1721953213427,0.0691966,66300.0,66296.0,0.25]
["bitfinex","BTCUSD",1721953213428,0.024,66300.0,66296.0,0.89069757]
["bitfinex","BTCUSD",1721953213634,0.024,66300.0,66299.0,1.24132023]
["bitfinex","BTCUSD",1721953213840,0.024,66300.0,66299.0,0.57869423]
["bitfinex","BTCUSD",1721953214276,0.024,66300.0,66299.0,1.4447798]
["bitfinex","BTCUSD",1721953214277,0.00823502,66300.0,66299.0,1.4447798]
["bitfinex","BTCUSD",1721953214478,0.24169543,66303.0,66302.0,1.00398823]
["bitfinex","BTCUSD",1721953214680,0.24169543,66303.0,66302.0,0.6509478]
["bitfinex","BTCUSD",1721953214962,0.24169543,66303.0,66302.0,0.1]
["bitfinex","BTCUSD",1721953215161,0.24169543,66303.0,66302.0,0.5001228]
["bitfinex","BTCUSD",1721953215369,0.24169543,66303.0,66302.0,1.6991978]
["bitfinex","BTCUSD",1721953215370,0.19665735,66303.0,66302.0,1.6991978]
["bitfinex","BTCUSD",1721953215572,0.01869757,66303.0,66302.0,1.6991978]
["bitfinex","BTCUSD",1721953215773,0.01869757,66303.0,66302.0,2.02275737]
["bitfinex","BTCUSD",1721953215999,0.01869757,66303.0,66302.0,1.8584978]
["bitfinex","BTCUSD",1721953216621,0.01869757,66303.0,66302.0,1.8814978]
["bitfinex","BTCUSD",1721953216966,0.44365882,66304.0,66303.0,1.51492023]
["bitfinex","BTCUSD",1721953217164,0.44365882,66304.0,66303.0,2.2346248]
["bitfinex","BTCUSD",1721953217165,0.34585882,66304.0,66303.0,2.2346248]
["bitfinex","BTCUSD",1721953217294,0.34585882,66304.0,66303.0,1.9329798]
["bitfinex","BTCUSD",1721953217497,0.34585882,66304.0,66303.0,1.45807523]
["bitfinex","BTCUSD",1721953217696,0.34585882,66304.0,66303.0,1.6083348]
["bitfinex","BTCUSD",1721953218273,0.34585882,66304.0,66303.0,0.69548523]
["bitfinex","BTCUSD",1721953218476,0.34585882,66304.0,66303.0,0.99713023]
["bitfinex","BTCUSD",1721953218589,0.34585882,66304.0,66303.0,0.70948523]
["bitfinex","BTCUSD",1721953219001,0.34585882,66304.0,66303.0,0.55866323]
["bitfinex","BTCUSD",1721953219277,0.34585882,66304.0,66303.0,0.36386323]
["bitfinex","BTCUSD",1721953219474,0.34585882,66304.0,66303.0,0.79097034]
["bitfinex","BTCUSD",1721953219680,0.34585882,66304.0,66303.0,1.09261534]
["bitfinex","BTCUSD",1721953219882,0.34585882,66304.0,66303.0,1.39426034]
["bitfinex","BTCUSD",1721953220499,0.34585882,66304.0,66303.0,1.32677523]
["bitfinex","BTCUSD",1721953221013,0.34585882,66304.0,66303.0,1.6363348]
["bitfinex","BTCUSD",1721953221239,0.34585882,66304.0,66303.0,1.9379798]
["bitfinex","BTCUSD",1721953222025,0.34585882,66304.0,66303.0,2.0158798]
["bitfinex","BTCUSD",1721953222222,0.34585882,66304.0,66303.0,2.0388798]
["bitfinex","BTCUSD",1721953222529,0.34585882,66304.0,66303.0,2.49078437]
["bitfinex","BTCUSD",1721953223105,0.34585882,66304.0,66303.0,2.18913937]
["bitfinex","BTCUSD",1721953223253,0.34585882,66304.0,66303.0,2.16113937]
["bitfinex","BTCUSD",1721953223458,0.34585882,66304.0,66303.0,2.17513937]
["bitfinex","BTCUSD",1721953223658,0.34585882,66304.0,66303.0,2.18913937]
["bitfinex","BTCUSD",1721953224064,0.34585882,66304.0,66303.0,2.17513937]
["bitfinex","BTCUSD",1721953224425,0.34585882,66304.0,66303.0,2.0388798]
["bitfinex","BTCUSD",1721953224923,0.34585882,66304.0,66303.0,2.0108798]
["bitfinex","BTCUSD",1721953225335,0.34585882,66304.0,66303.0,2.0248798]
["bitfinex","BTCUSD",1721953225554,0.34585882,66304.0,66303.0,2.0108798]
["bitfinex","BTCUSD",1721953225765,0.34585882,66304.0,66303.0,2.3125248]
["bitfinex","BTCUSD",1721953225969,0.34585882,66304.0,66303.0,2.47678437]
["bitfinex","BTCUSD",1721953226225,0.34585882,66304.0,66303.0,2.54218437]
["bitfinex","BTCUSD",1721953226397,0.34585882,66304.0,66303.0,2.55618437]
["bitfinex","BTCUSD",1721953226989,0.34585882,66304.0,66303.0,2.54218437]
["bitfinex","BTCUSD",1721953227194,0.34585882,66304.0,66303.0,2.44008299]
["bitfinex","BTCUSD",1721953227325,0.34585882,66304.0,66303.0,2.1042798]
["bitfinex","BTCUSD",1721953227928,0.34585882,66304.0,66303.0,2.0902798]
["bitfinex","BTCUSD",1721953228077,0.34585882,66304.0,66303.0,2.1042798]
["bitfinex","BTCUSD",1721953228409,0.34585882,66304.0,66303.0,2.25453937]
["bitfinex","BTCUSD",1721953229369,0.34585882,66304.0,66303.0,2.24053937]
["bitfinex","BTCUSD",1721953229783,0.34585882,66304.0,66303.0,2.25453937]
["bitfinex","BTCUSD",1721953230266,0.34585882,66304.0,66303.0,2.22653937]
["bitfinex","BTCUSD",1721953230688,0.0001,66312.0,66304.0,0.29986323]
["bitfinex","BTCUSD",1721953230900,0.0001,66312.0,66311.0,1.35798523]
["bitfinex","BTCUSD",1721953231033,0.0001,66312.0,66311.0,1.9098538]
["bitfinex","BTCUSD",1721953231230,0.0001,66312.0,66311.0,1.65999057]
["bitfinex","BTCUSD",1721953231528,0.0001,66312.0,66311.0,1.6082448]
["bitfinex","BTCUSD",1721953232078,0.0001,66312.0,66311.0,0.99707623]
["bitfinex","BTCUSD",1721953232311,0.0036,66315.0,66314.0,0.24986323]
["bitfinex","BTCUSD",1721953232732,0.0036,66315.0,66314.0,0.26547861]
["bitfinex","BTCUSD",1721953234060,0.0036,66315.0,66314.0,0.41627561]
["bitfinex","BTCUSD",1721953234302,0.0036,66315.0,66314.0,0.43027561]
["bitfinex","BTCUSD",1721953234503,0.0036,66315.0,66314.0,0.27947861]
["bitfinex","BTCUSD",1721953234975,0.0036,66315.0,66314.0,0.29347861]
["bitfinex","BTCUSD",1721953235389,0.0036,66315.0,66314.0,0.44427561]
["bitfinex","BTCUSD",1721953236210,0.0036,66315.0,66314.0,0.29347861]
["bitfinex","BTCUSD",1721953236410,0.0036,66315.0,66314.0,0.44427561]
["bitfinex","BTCUSD",1721953236738,0.0036,66315.0,66314.0,0.29347861]
["bitfinex","BTCUSD",1721953236947,0.0036,66315.0,66314.0,0.44427561]
["bitfinex","BTCUSD",1721953237495,0.0036,66315.0,66314.0,0.29347861]
["bitfinex","BTCUSD",1721953237899,0.0036,66315.0,66314.0,0.33819435]
["bitfinex","BTCUSD",1721953238104,0.0036,66315.0,66314.0,0.29347861]
["bitfinex","BTCUSD",1721953239297,0.0036,66315.0,66314.0,0.04361538]
["bitfinex","BTCUSD",1721953239298,0.220895,66315.0,66314.0,0.04361538]
["bitfinex","BTCUSD",1721953239539,0.67274457,66315.0,66314.0,0.04361538]
["bitfinex","BTCUSD",1721953239741,1.05117134,66315.0,66314.0,0.028]
["bitfinex","BTCUSD",1721953240169,1.35276134,66315.0,66314.0,0.028]
["bitfinex","BTCUSD",1721953240370,1.35276134,66315.0,66314.0,0.014]
["bitfinex","BTCUSD",1721953240540,1.05117134,66315.0,66314.0,0.014]
["bitfinex","BTCUSD",1721953240769,1.05103457,66315.0,66314.0,0.014]
["bitfinex","BTCUSD",1721953241304,1.05103457,66315.0,66303.0,0.000913]
["bitfinex","BTCUSD",1721953241305,0.150809,66309.0,66303.0,0.000913]
["bitfinex","BTCUSD",1721953241511,0.30262477,66308.0,66303.0,0.000913]
["bitfinex","BTCUSD",1721953241895,0.1478,66315.0,66304.0,0.01319076]
["bitfinex","BTCUSD",1721953242096,0.1468,66315.0,66314.0,0.24986323]
["bitfinex","BTCUSD",1721953242301,0.0036,66315.0,66314.0,0.24986323]
["bitfinex","BTCUSD",1721953242506,0.0046,66315.0,66314.0,0.26298909]
["bitfinex","BTCUSD",1721953242936,0.0046,66315.0,66314.0,0.01312586]
["bitfinex","BTCUSD",1721953243253,0.02824943,66315.0,66314.0,0.001]
["bitfinex","BTCUSD",1721953243450,0.02824943,66315.0,66314.0,0.01313183]
["bitfinex","BTCUSD",1721953243803,0.02724943,66315.0,66314.0,0.01313183]
["bitfinex","BTCUSD",1721953244030,0.02724943,66315.0,66314.0,0.012]
["bitfinex","BTCUSD",1721953244346,0.02724943,66315.0,66314.0,0.02513183]
["bitfinex","BTCUSD",1721953244549,0.02724943,66315.0,66314.0,0.012]
["bitfinex","BTCUSD",1721953244750,0.629894,66315.0,66314.0,0.012]
["bitfinex","BTCUSD",1721953244952,1.068184,66315.0,66314.0,0.012]
["bitfinex","BTCUSD",1721953245169,1.04453457,66315.0,66314.0,0.012]
["bitfinex","BTCUSD",1721953245417,0.44135457,66315.0,66314.0,0.012]
["bitfinex","BTCUSD",1721953245586,0.44135457,66315.0,66314.0,0.026]
["bitfinex","BTCUSD",1721953245787,1.04453457,66315.0,66314.0,0.026]
["bitfinex","BTCUSD",1721953246186,0.74294457,66315.0,66314.0,0.026]
["bitfinex","BTCUSD",1721953246464,1.04453457,66315.0,66314.0,0.026]
["bitfinex","BTCUSD",1721953247190,1.3967154,66315.0,66314.0,0.026]
["bitfinex","BTCUSD",1721953247396,1.39671385,66315.0,66314.0,0.026]
["bitfinex","BTCUSD",1721953247603,1.47031862,66315.0,66314.0,0.026]
["bitfinex","BTCUSD",1721953248231,1.49397144,66315.0,66314.0,0.026]
["bitfinex","BTCUSD",1721953248431,1.47031862,66315.0,66314.0,0.012]
["bitfinex","BTCUSD",1721953248594,0.45246,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1721953248796,0.30107957,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1721953249001,0.90435957,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1721953249241,1.20599957,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1721953249501,1.34903634,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1721953249674,1.39951953,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1721953249881,1.42312805,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1721953250812,1.47312805,66304.0,66303.0,0.001913]
["bitfinex","BTCUSD",1721953251424,1.47312805,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1721953251560,1.77476805,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1721953251766,1.79842659,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1721953251971,1.89842659,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1721953252176,1.89842659,66304.0,66267.0,0.0627]
["bitfinex","BTCUSD",1721953252177,0.0652,66279.0,66267.0,0.0627]
["bitfinex","BTCUSD",1721953252402,0.0652,66279.0,66267.0,0.213604]
["bitfinex","BTCUSD",1721953252574,0.0652,66279.0,66269.0,0.00958815]
["bitfinex","BTCUSD",1721953252778,0.0652,66279.0,66272.0,0.24986323]
["bitfinex","BTCUSD",1721953253151,0.0652,66279.0,66273.0,0.00956235]
["bitfinex","BTCUSD",1721953253554,0.0652,66279.0,66276.0,0.2]
["bitfinex","BTCUSD",1721953253759,0.301729,66285.0,66278.0,0.2]
["bitfinex","BTCUSD",1721953253760,0.0608,66283.0,66278.0,0.2]
["bitfinex","BTCUSD",1721953253982,0.00013677,66294.0,66290.0,0.24986323]
["bitfinex","BTCUSD",1721953253983,0.0608,66294.0,66290.0,0.24986323]
["bitfinex","BTCUSD",1721953254190,0.0608,66301.0,66299.0,0.24986323]
["bitfinex","BTCUSD",1721953254390,0.0644,66307.0,66300.0,0.32499302]
["bitfinex","BTCUSD",1721953254510,0.0644,66307.0,66300.0,0.33462991]
["bitfinex","BTCUSD",1721953254709,0.0644,66307.0,66301.0,0.24986323]
["bitfinex","BTCUSD",1721953254959,0.0644,66307.0,66304.0,0.24986323]
["bitfinex","BTCUSD",1721953255156,0.0644,66307.0,66302.0,0.25947964]
["bitfinex","BTCUSD",1721953255357,0.0644,66307.0,66305.0,0.00959694]
["bitfinex","BTCUSD",1721953255737,0.389,66312.0,66308.0,0.24986323]
["bitfinex","BTCUSD",1721953255940,0.389,66312.0,66305.0,0.00959694]
["bitfinex","BTCUSD",1721953255941,0.0036,66315.0,66314.0,0.24986323]
["bitfinex","BTCUSD",1721953256136,0.0036,66315.0,66314.0,0.32606323]
["bitfinex","BTCUSD",1721953256342,0.0036,66315.0,66314.0,0.00953853]
["bitfinex","BTCUSD",1721953256561,0.0036,66315.0,66311.0,0.24986323]
["bitfinex","BTCUSD",1721953256761,0.0036,66315.0,66310.0,0.24986323]
["bitfinex","BTCUSD",1721953257085,0.0036,66315.0,66312.0,0.00954207]
["bitfinex","BTCUSD",1721953257086,0.150799,66313.0,66312.0,0.00954207]
["bitfinex","BTCUSD",1721953257198,0.150799,66313.0,66298.0,0.147]
["bitfinex","BTCUSD",1721953257199,0.452406,66312.0,66311.0,0.00954856]
["bitfinex","BTCUSD",1721953257406,0.15025957,66312.0,66301.0,0.003]
["bitfinex","BTCUSD",1721953257612,0.0617,66314.0,66300.0,0.24986323]
["bitfinex","BTCUSD",1721953257613,0.15081,66309.0,66300.0,0.24986323]
["bitfinex","BTCUSD",1721953257827,0.15081,66309.0,66293.0,0.21902979]
["bitfinex","BTCUSD",1721953257828,0.150806,66310.0,66302.0,0.00810442]
["bitfinex","BTCUSD",1721953258026,0.30106557,66310.0,66301.0,0.00811091]
["bitfinex","BTCUSD",1721953258229,0.301601,66313.0,66303.0,0.00809793]
["bitfinex","BTCUSD",1721953258230,0.45187757,66309.0,66303.0,0.00809793]
["bitfinex","BTCUSD",1721953258510,0.45187757,66309.0,66302.0,0.00810442]
["bitfinex","BTCUSD",1721953258511,0.1425,66304.0,66302.0,0.00810442]
["bitfinex","BTCUSD",1721953258713,0.1425,66304.0,66288.0,0.0655]
["bitfinex","BTCUSD",1721953258714,0.15025957,66303.0,66301.0,0.008]
["bitfinex","BTCUSD",1721953258900,0.15025957,66303.0,66293.0,0.24986323]
["bitfinex","BTCUSD",1721953259107,0.30108157,66303.0,66302.0,0.00810442]
["bitfinex","BTCUSD",1721953259290,0.15025957,66303.0,66290.0,0.24986323]
["bitfinex","BTCUSD",1721953259514,0.150831,66299.0,66290.0,0.24986323]
["bitfinex","BTCUSD",1721953259703,0.150831,66299.0,66291.0,0.00817584]
["bitfinex","BTCUSD",1721953259704,0.30109057,66299.0,66291.0,0.00817584]
["bitfinex","BTCUSD",1721953260028,0.150837,66297.0,66291.0,0.00817584]
["bitfinex","BTCUSD",1721953260203,0.15025957,66296.0,66293.0,0.01]
["bitfinex","BTCUSD",1721953260547,0.494142,66304.0,66297.0,0.24986323]
["bitfinex","BTCUSD",1721953260548,0.1425,66304.0,66297.0,0.24986323]
["bitfinex","BTCUSD",1721953260806,0.15025957,66303.0,66294.0,0.00815636]
["bitfinex","BTCUSD",1721953260958,0.15025957,66303.0,66298.0,0.00813039]
["bitfinex","BTCUSD",1721953261165,0.15025957,66303.0,66293.0,0.25986323]
["bitfinex","BTCUSD",1721953261166,0.30108257,66303.0,66293.0,0.25986323]
["bitfinex","BTCUSD",1721953261367,0.30108257,66303.0,66294.0,0.24986323]
["bitfinex","BTCUSD",1721953261594,0.30165,66302.0,66294.0,0.00815636]
["bitfinex","BTCUSD",1721953261799,0.30108657,66301.0,66294.0,0.00815636]
["bitfinex","BTCUSD",1721953261973,0.15083,66300.0,66294.0,0.00815636]
["bitfinex","BTCUSD",1721953262333,0.15025957,66299.0,66294.0,0.25801959]
["bitfinex","BTCUSD",1721953262540,0.15025957,66299.0,66295.0,0.24986323]
["bitfinex","BTCUSD",1721953262824,0.15025957,66299.0,66296.0,0.00814337]
["bitfinex","BTCUSD",1721953263024,0.02365571,66298.0,66296.0,0.00814337]
["bitfinex","BTCUSD",1721953263248,0.0612,66304.0,66300.0,0.04986323]
["bitfinex","BTCUSD",1721953263442,0.0636,66310.0,66304.0,0.24986323]
["bitfinex","BTCUSD",1721953263718,0.15025957,66314.0,66308.0,0.04986323]
["bitfinex","BTCUSD",1721953263931,0.0823,66315.0,66305.0,0.07512979]
["bitfinex","BTCUSD",1721953263932,0.0036,66315.0,66311.0,0.24986323]
["bitfinex","BTCUSD",1721953264199,0.0036,66315.0,66312.0,0.24986323]
["bitfinex","BTCUSD",1721953264390,0.0036,66315.0,66312.0,0.00803952]
["bitfinex","BTCUSD",1721953264611,0.0036,66315.0,66314.0,0.24986323]
["bitfinex","BTCUSD",1721953265000,0.0036,66315.0,66314.0,0.77815523]
["bitfinex","BTCUSD",1721953265201,0.0036,66315.0,66314.0,0.78618177]
["bitfinex","BTCUSD",1721953265453,0.0036,66315.0,66314.0,1.08777677]
["bitfinex","BTCUSD",1721953265628,0.0036,66315.0,66314.0,0.78618177]
["bitfinex","BTCUSD",1721953265780,0.0036,66315.0,66314.0,1.08777677]
["bitfinex","BTCUSD",1721953266507,0.0036,66315.0,66314.0,0.33378977]
["bitfinex","BTCUSD",1721953266672,0.0036,66315.0,66314.0,0.08392654]
["bitfinex","BTCUSD",1721953266879,0.0036,66315.0,66314.0,0.48458677]
["bitfinex","BTCUSD",1721953267108,0.0036,66315.0,66314.0,0.34478977]
["bitfinex","BTCUSD",1721953267300,0.0036,66315.0,66314.0,0.03302654]
["bitfinex","BTCUSD",1721953267502,0.0036,66315.0,66314.0,0.02202654]
["bitfinex","BTCUSD",1721953267679,0.15385957,66315.0,66314.0,0.02202654]
["bitfinex","BTCUSD",1721953268071,0.15385957,66315.0,66314.0,0.00802654]
["bitfinex","BTCUSD",1721953268275,0.15385957,66315.0,66314.0,0.02202654]
["bitfinex","BTCUSD",1721953268276,0.60638134,66315.0,66314.0,0.02202654]
["bitfinex","BTCUSD",1721953268484,0.30465457,66315.0,66314.0,0.027]
["bitfinex","BTCUSD",1721953268795,1.25956134,66315.0,66314.0,0.027]
["bitfinex","BTCUSD",1721953268944,1.34129013,66315.0,66314.0,0.027]
["bitfinex","BTCUSD",1721953269268,0.64293359,66315.0,66314.0,0.027]
["bitfinex","BTCUSD",1721953269487,0.69017154,66315.0,66314.0,0.013]
["bitfinex","BTCUSD",1721953269631,0.9468467,66315.0,66314.0,0.013]
["bitfinex","BTCUSD",1721953269837,0.00013677,66308.0,66302.0,0.4758]
["bitfinex","BTCUSD",1721953270162,0.00013677,66308.0,66295.0,0.24986323]
["bitfinex","BTCUSD",1721953270163,0.150818,66305.0,66295.0,0.24986323]
["bitfinex","BTCUSD",1721953270360,0.150818,66305.0,66293.0,0.0879]
["bitfinex","BTCUSD",1721953270361,0.15181377,66304.0,66303.0,0.01024316]
["bitfinex","BTCUSD",1721953270576,0.30277154,66304.0,66293.0,0.0879]
["bitfinex","BTCUSD",1721953270753,0.15025957,66304.0,66303.0,0.01024316]
["bitfinex","BTCUSD",1721953270954,0.02365406,66304.0,66296.0,0.24986323]
["bitfinex","BTCUSD",1721953271297,0.04505747,66309.0,66304.0,0.04986323]
["bitfinex","BTCUSD",1721953271506,0.04505747,66309.0,66301.0,0.24986323]
["bitfinex","BTCUSD",1721953271507,0.15025957,66308.0,66301.0,0.24986323]
["bitfinex","BTCUSD",1721953271716,0.15025957,66308.0,66305.0,0.01022685]
["bitfinex","BTCUSD",1721953271912,0.04505747,66310.0,66306.0,0.24986323]
["bitfinex","BTCUSD",1721953272157,0.15025957,66309.0,66308.0,0.04986323]
["bitfinex","BTCUSD",1721953272359,0.04505747,66310.0,66309.0,0.04986323]
["bitfinex","BTCUSD",1721953272550,0.09011494,66313.0,66311.0,0.04986323]
["bitfinex","BTCUSD",1721953272551,0.04505747,66313.0,66311.0,0.04986323]
["bitfinex","BTCUSD",1721953272753,0.04505747,66313.0,66309.0,0.01018791]
["bitfinex","BTCUSD",1721953272754,0.15025957,66312.0,66309.0,0.01018791]
["bitfinex","BTCUSD",1721953272876,0.15025957,66312.0,66304.0,0.24986323]
["bitfinex","BTCUSD",1721953273096,0.15025957,66312.0,66306.0,0.24986323]
["bitfinex","BTCUSD",1721953273299,0.15025957,66312.0,66298.0,0.301665]
["bitfinex","BTCUSD",1721953273300,0.04505988,66310.0,66309.0,0.04986323]
["bitfinex","BTCUSD",1721953273548,0.04505988,66311.0,66310.0,0.40066923]
["bitfinex","BTCUSD",1721953273760,0.00083,66315.0,66314.0,0.24986323]
["bitfinex","BTCUSD",1721953273964,0.00083,66315.0,66314.0,0.40066023]
["bitfinex","BTCUSD",1721953274189,0.00083,66315.0,66314.0,0.70225523]
["bitfinex","BTCUSD",1721953274913,0.00083,66315.0,66314.0,1.00385023]
["bitfinex","BTCUSD",1721953276353,0.00083,66315.0,66314.0,1.01385023]
["bitfinex","BTCUSD",1721953276553,0.00083,66315.0,66314.0,0.72025523]
["bitfinex","BTCUSD",1721953276683,0.00083,66315.0,66314.0,0.27798697]
["bitfinex","BTCUSD",1721953276889,0.00083,66315.0,66314.0,0.25998697]
["bitfinex","BTCUSD",1721953277093,0.00083,66315.0,66314.0,0.42478397]
["bitfinex","BTCUSD",1721953277465,0.00083,66315.0,66314.0,0.72637897]
["bitfinex","BTCUSD",1721953277578,0.00083,66315.0,66314.0,0.42478397]
["bitfinex","BTCUSD",1721953277776,0.00083,66315.0,66314.0,0.27398697]
["bitfinex","BTCUSD",1721953277997,0.00083,66315.0,66314.0,0.02412374]
["bitfinex","BTCUSD",1721953278201,0.00083,66315.0,66314.0,0.27398697]
["bitfinex","BTCUSD",1721953278620,0.00083,66315.0,66314.0,0.42478397]
["bitfinex","BTCUSD",1721953279043,0.00083,66315.0,66314.0,0.28798697]
["bitfinex","BTCUSD",1721953279673,0.00083,66315.0,66314.0,0.74037897]
["bitfinex","BTCUSD",1721953281348,0.00083,66315.0,66314.0,0.43878397]
["bitfinex","BTCUSD",1721953282627,0.00083,66315.0,66314.0,0.28798697]
["bitfinex","BTCUSD",1721953282952,0.00083,66315.0,66314.0,0.43878397]
["bitfinex","BTCUSD",1721953283152,0.00083,66315.0,66314.0,0.74037897]
["bitfinex","BTCUSD",1721953284229,0.00083,66315.0,66314.0,1.04197397]
["bitfinex","BTCUSD",1721953285320,0.00083,66315.0,66314.0,1.34356897]
["bitfinex","BTCUSD",1721953286103,0.00083,66315.0,66314.0,1.04197397]
["bitfinex","BTCUSD",1721953286504,0.00083,66315.0,66314.0,1.34356897]
["bitfinex","BTCUSD",1721953286761,0.00083,66315.0,66314.0,1.04197397]
["bitfinex","BTCUSD",1721953287138,0.00083,66315.0,66314.0,1.34356897]
["bitfinex","BTCUSD",1721953287326,0.00083,66315.0,66314.0,1.04197397]
["bitfinex","BTCUSD",1721953287930,0.00083,66315.0,66314.0,1.34356897]
["bitfinex","BTCUSD",1721953288129,0.00083,66315.0,66314.0,1.04197397]
["bitfinex","BTCUSD",1721953288347,0.00083,66315.0,66314.0,1.34356897]
["bitfinex","BTCUSD",1721953289771,0.02447708,66315.0,66314.0,1.34356897]
["bitfinex","BTCUSD",1721953289946,0.00083,66315.0,66314.0,1.34356897]
["bitfinex","BTCUSD",1721953291136,0.00083,66315.0,66314.0,2.10112354]
["bitfinex","BTCUSD",1721953291404,0.00083,66315.0,66314.0,1.94978811]
["bitfinex","BTCUSD",1721953291625,0.00083,66315.0,66314.0,2.25138311]
["bitfinex","BTCUSD",1721953292009,0.00083,66315.0,66314.0,2.15112354]
["bitfinex","BTCUSD",1721953292209,0.00083,66315.0,66314.0,1.79952854]
["bitfinex","BTCUSD",1721953293799,0.00083,66315.0,66314.0,2.10112354]
["bitfinex","BTCUSD",1721953294497,0.00083,66315.0,66314.0,1.79952854]
["bitfinex","BTCUSD",1721953294934,0.00083,66315.0,66314.0,2.10112354]
["bitfinex","BTCUSD",1721953295137,0.00083,66315.0,66314.0,2.55338311]
["bitfinex","BTCUSD",1721953295403,0.00083,66315.0,66314.0,2.57438311]
["bitfinex","BTCUSD",1721953295595,0.04562653,66344.0,66325.0,0.05]
["bitfinex","BTCUSD",1721953295776,0.04562653,66344.0,66322.0,0.24986323]
["bitfinex","BTCUSD",1721953295777,0.072,66331.0,66330.0,1.46266823]
["bitfinex","BTCUSD",1721953295975,0.000604,66344.0,66336.0,0.09986323]
["bitfinex","BTCUSD",1721953296301,0.000604,66344.0,66343.0,0.45886323]
["bitfinex","BTCUSD",1721953296475,0.000604,66344.0,66343.0,2.85329859]
["bitfinex","BTCUSD",1721953296655,0.002,66349.0,66348.0,1.30422323]
["bitfinex","BTCUSD",1721953296858,0.002,66349.0,66348.0,2.25060928]
["bitfinex","BTCUSD",1721953297064,0.002,66349.0,66348.0,2.70348928]
["bitfinex","BTCUSD",1721953297271,0.10528503,66359.0,66358.0,1.35555023]
["bitfinex","BTCUSD",1721953297526,0.10528503,66359.0,66358.0,2.72549919]
["bitfinex","BTCUSD",1721953297728,0.10528503,66359.0,66358.0,3.23212707]
["bitfinex","BTCUSD",1721953297929,0.12891302,66359.0,66358.0,2.93073207]
["bitfinex","BTCUSD",1721953298080,0.10528503,66359.0,66358.0,2.93073207]
["bitfinex","BTCUSD",1721953298446,0.45077872,66387.0,66358.0,2.93073207]
["bitfinex","BTCUSD",1721953298447,0.0433067,66398.0,66386.0,0.24986323]
["bitfinex","BTCUSD",1721953298566,0.0433067,66398.0,66388.0,0.24986323]
["bitfinex","BTCUSD",1721953298763,0.05013677,66399.0,66388.0,0.24986323]
["bitfinex","BTCUSD",1721953298960,0.02362487,66396.0,66392.0,0.24986323]
["bitfinex","BTCUSD",1721953299452,0.02362487,66396.0,66393.0,0.01007851]
["bitfinex","BTCUSD",1721953299653,0.01862487,66396.0,66393.0,0.00507851]
["bitfinex","BTCUSD",1721953299875,0.01862487,66396.0,66381.0,0.2616]
["bitfinex","BTCUSD",1721953299876,0.21415957,66395.0,66381.0,0.24986323]
["bitfinex","BTCUSD",1721953299995,0.0639,66395.0,66381.0,0.24986323]
["bitfinex","BTCUSD",1721953300196,0.0639,66395.0,66374.0,0.0796]
["bitfinex","BTCUSD",1721953300197,0.05,66399.0,66388.0,0.24986323]
["bitfinex","BTCUSD",1721953300396,0.05,66399.0,66386.0,0.24986323]
["bitfinex","BTCUSD",1721953300648,0.05,66399.0,66383.0,0.159]
["bitfinex","BTCUSD",1721953300649,0.05,66399.0,66393.0,0.013]
["bitfinex","BTCUSD",1721953301191,0.05,66399.0,66392.0,0.26386323]
["bitfinex","BTCUSD",1721953301326,0.150612,66396.0,66385.0,0.24986323]
["bitfinex","BTCUSD",1721953301526,0.301222,66397.0,66381.0,0.24986323]
["bitfinex","BTCUSD",1721953301527,0.150614,66395.0,66381.0,0.24986323]
["bitfinex","BTCUSD",1721953301751,0.150614,66395.0,66376.0,0.159]
["bitfinex","BTCUSD",1721953301752,0.05,66399.0,66386.0,0.004]
["bitfinex","BTCUSD",1721953301968,0.05,66399.0,66393.0,0.002]
["bitfinex","BTCUSD",1721953302674,0.150609,66397.0,66393.0,0.002]
["bitfinex","BTCUSD",1721953302874,0.301214,66398.0,66393.0,0.002]
["bitfinex","BTCUSD",1721953303178,0.301218,66397.0,66393.0,0.002]
["bitfinex","BTCUSD",1721953303355,0.150616,66394.0,66393.0,0.002]
["bitfinex","BTCUSD",1721953303552,0.451848,66394.0,66393.0,0.002]
["bitfinex","BTCUSD",1721953303753,0.00013677,66395.0,66381.0,0.24986323]
["bitfinex","BTCUSD",1721953303928,0.15025957,66397.0,66381.0,0.24986323]
["bitfinex","BTCUSD",1721953303929,0.150628,66389.0,66381.0,0.24986323]
["bitfinex","BTCUSD",1721953304132,0.150628,66389.0,66376.0,0.23412979]
["bitfinex","BTCUSD",1721953304133,0.47547228,66394.0,66393.0,0.004]
["bitfinex","BTCUSD",1721953304379,0.150616,66394.0,66393.0,0.004]
["bitfinex","BTCUSD",1721953304600,0.150616,66394.0,66388.0,0.24986323]
["bitfinex","BTCUSD",1721953304601,0.150619,66393.0,66388.0,0.24986323]
["bitfinex","BTCUSD",1721953304834,0.150623,66391.0,66385.0,0.24986323]
["bitfinex","BTCUSD",1721953305237,0.15025957,66391.0,66381.0,0.25886323]
["bitfinex","BTCUSD",1721953305488,0.15025957,66391.0,66378.0,0.24986323]
["bitfinex","BTCUSD",1721953305489,0.15039634,66391.0,66378.0,0.24986323]
["bitfinex","BTCUSD",1721953305677,0.15039634,66391.0,66367.0,0.30570579]
["bitfinex","BTCUSD",1721953305678,0.301275,66385.0,66379.0,0.24986323]
["bitfinex","BTCUSD",1721953305897,0.150644,66382.0,66379.0,0.24986323]
["bitfinex","BTCUSD",1721953306111,0.0826,66387.0,66379.0,0.24986323]
["bitfinex","BTCUSD",1721953306112,0.150647,66381.0,66379.0,0.24986323]
["bitfinex","BTCUSD",1721953306317,0.0826,66387.0,66365.0,0.24986323]
["bitfinex","BTCUSD",1721953306318,0.301315,66376.0,66365.0,0.24986323]
["bitfinex","BTCUSD",1721953306522,0.150667,66372.0,66361.0,0.2]
["bitfinex","BTCUSD",1721953306724,0.150671,66370.0,66364.0,0.24986323]
["bitfinex","BTCUSD",1721953306944,0.15025957,66380.0,66360.0,0.0799]
["bitfinex","BTCUSD",1721953306945,0.150667,66372.0,66365.0,0.24986323]
["bitfinex","BTCUSD",1721953307178,0.15025957,66380.0,66371.0,0.24986323]
["bitfinex","BTCUSD",1721953307389,0.301314,66376.0,66371.0,0.24986323]
["bitfinex","BTCUSD",1721953307580,0.150671,66370.0,66367.0,0.24986323]
["bitfinex","BTCUSD",1721953307824,0.150674,66369.0,66366.0,0.24986323]
["bitfinex","BTCUSD",1721953308047,0.301345,66369.0,66364.0,0.24986323]
["bitfinex","BTCUSD",1721953308219,0.10908598,66402.0,66361.0,0.24986323]
["bitfinex","BTCUSD",1721953308220,0.00013677,66374.0,66361.0,0.24986323]
["bitfinex","BTCUSD",1721953308446,0.0001768,66371.0,66357.0,0.3125232]
["bitfinex","BTCUSD",1721953308675,0.0001768,66369.0,66358.0,0.2498232]
["bitfinex","BTCUSD",1721953308842,0.22765957,66370.0,66354.0,0.2498232]
["bitfinex","BTCUSD",1721953308843,0.301407,66356.0,66354.0,0.2498232]
["bitfinex","BTCUSD",1721953309082,0.0001768,66367.0,66345.0,0.066]
["bitfinex","BTCUSD",1721953309083,1.054739,66367.0,66366.0,0.013]
["bitfinex","BTCUSD",1721953309284,1.20499857,66367.0,66366.0,0.013]
["bitfinex","BTCUSD",1721953309517,1.20517537,66367.0,66366.0,0.013]
["bitfinex","BTCUSD",1721953310182,1.20499857,66367.0,66366.0,0.013]
["bitfinex","BTCUSD",1721953310397,0.15025957,66367.0,66357.0,0.2498232]
["bitfinex","BTCUSD",1721953310600,0.15025957,66366.0,66357.0,0.27480552]
["bitfinex","BTCUSD",1721953310822,0.301373,66363.0,66358.0,0.009]
["bitfinex","BTCUSD",1721953311028,0.452085,66359.0,66358.0,0.009]
["bitfinex","BTCUSD",1721953311236,0.150699,66358.0,66354.0,0.2498232]
["bitfinex","BTCUSD",1721953311456,0.150699,66358.0,66357.0,0.2498232]
["bitfinex","BTCUSD",1721953311661,0.15025957,66366.0,66361.0,0.0498232]
["bitfinex","BTCUSD",1721953311867,0.150689,66362.0,66361.0,0.0498232]
["bitfinex","BTCUSD",1721953312073,0.0001768,66374.0,66361.0,0.0498232]
["bitfinex","BTCUSD",1721953312074,0.0774,66370.0,66364.0,0.2498232]
["bitfinex","BTCUSD",1721953312280,0.0774,66370.0,66361.0,0.07512979]
["bitfinex","BTCUSD",1721953312281,0.0823,66377.0,66369.0,0.2498232]
["bitfinex","BTCUSD",1721953312490,0.451996,66372.0,66371.0,0.0498232]
["bitfinex","BTCUSD",1721953312706,0.15025957,66376.0,66365.0,0.2498232]
["bitfinex","BTCUSD",1721953312927,0.150681,66365.0,66364.0,0.0658]
["bitfinex","BTCUSD",1721953313131,0.301342,66370.0,66364.0,0.2498232]
["bitfinex","BTCUSD",1721953313347,0.301328,66373.0,66367.0,0.2498232]
["bitfinex","BTCUSD",1721953313554,0.150669,66371.0,66367.0,0.2498232]
["bitfinex","BTCUSD",1721953313794,0.17389,66376.0,66359.0,0.1427]
["bitfinex","BTCUSD",1721953313795,0.17389,66376.0,66372.0,0.0498232]
["bitfinex","BTCUSD",1721953313995,0.17389,66376.0,66370.0,0.2]
["bitfinex","BTCUSD",1721953313996,0.17389,66376.0,66373.0,0.0498232]
["bitfinex","BTCUSD",1721953314186,0.150659,66375.0,66373.0,0.0498232]
["bitfinex","BTCUSD",1721953314407,0.17389,66376.0,66375.0,0.0498232]
["bitfinex","BTCUSD",1721953314626,0.02363043,66376.0,66375.0,0.0498232]
["bitfinex","BTCUSD",1721953314833,0.02363043,66376.0,66371.0,0.2]
["bitfinex","BTCUSD",1721953315007,0.02363043,66376.0,66371.0,0.2498232]
["bitfinex","BTCUSD",1721953315008,0.150659,66375.0,66371.0,0.2498232]
["bitfinex","BTCUSD",1721953315244,0.02363043,66376.0,66372.0,0.2498232]
["bitfinex","BTCUSD",1721953315446,0.02363043,66376.0,66375.0,0.0498232]
["bitfinex","BTCUSD",1721953315576,0.02363043,66376.0,66375.0,0.0608232]
["bitfinex","BTCUSD",1721953316398,0.02363043,66376.0,66375.0,0.3218232]
["bitfinex","BTCUSD",1721953316863,0.02363043,66376.0,66375.0,0.2498232]
["bitfinex","BTCUSD",1721953317029,0.02363043,66376.0,66371.0,0.2498232]
["bitfinex","BTCUSD",1721953317364,0.32494743,66376.0,66371.0,0.2498232]
["bitfinex","BTCUSD",1721953317480,0.301304,66378.0,66372.0,0.2498232]
["bitfinex","BTCUSD",1721953317725,0.150656,66376.0,66375.0,0.009]
["bitfinex","BTCUSD",1721953317923,0.15066,66375.0,66372.0,0.011]
["bitfinex","BTCUSD",1721953318370,0.15066,66375.0,66369.0,0.2498232]
["bitfinex","BTCUSD",1721953318553,0.15066,66375.0,66372.0,0.008]
["bitfinex","BTCUSD",1721953318966,0.15025957,66378.0,66372.0,0.008]
["bitfinex","BTCUSD",1721953319170,0.02362873,66375.0,66372.0,0.2578232]
["bitfinex","BTCUSD",1721953319376,0.150661,66374.0,66372.0,0.008]
["bitfinex","BTCUSD",1721953319593,0.150663,66373.0,66372.0,0.008]
["bitfinex","BTCUSD",1721953319808,0.60224957,66373.0,66372.0,0.015]
["bitfinex","BTCUSD",1721953320033,0.60224957,66373.0,66372.0,0.007]
["bitfinex","BTCUSD",1721953320034,0.90375337,66373.0,66372.0,0.007]
["bitfinex","BTCUSD",1721953320287,0.60224957,66373.0,66372.0,0.012]
["bitfinex","BTCUSD",1721953320483,0.60224957,66373.0,66372.0,0.022]
["bitfinex","BTCUSD",1721953320685,0.15067,66370.0,66365.0,0.0498232]
["bitfinex","BTCUSD",1721953320890,0.15067,66370.0,66354.0,0.364912]
["bitfinex","BTCUSD",1721953320891,0.0001768,66368.0,66359.0,0.2498232]
["bitfinex","BTCUSD",1721953321155,0.301339,66371.0,66353.0,0.2498232]
["bitfinex","BTCUSD",1721953321156,0.301378,66362.0,66353.0,0.2498232]
["bitfinex","BTCUSD",1721953321300,0.301386,66360.0,66351.0,0.2498232]
["bitfinex","BTCUSD",1721953321505,0.301397,66358.0,66351.0,0.2498232]
["bitfinex","BTCUSD",1721953321707,0.0767,66366.0,66358.0,0.0498232]
["bitfinex","BTCUSD",1721953321882,0.22695957,66366.0,66358.0,0.2498232]
["bitfinex","BTCUSD",1721953322086,0.37763857,66366.0,66365.0,0.013]
["bitfinex","BTCUSD",1721953322292,0.67899757,66366.0,66365.0,0.013]
["bitfinex","BTCUSD",1721953322984,1.33171557,66366.0,66365.0,0.013]
["bitfinex","BTCUSD",1721953323223,1.33189237,66366.0,66365.0,0.013]
["bitfinex","BTCUSD",1721953323790,1.33189237,66366.0,66365.0,0.005]
["bitfinex","BTCUSD",1721953324000,1.33189237,66366.0,66351.0,0.2498232]
["bitfinex","BTCUSD",1721953324001,0.150705,66355.0,66351.0,0.2498232]
["bitfinex","BTCUSD",1721953324213,0.150705,66355.0,66351.0,0.004]
["bitfinex","BTCUSD",1721953324214,0.150711,66352.0,66351.0,0.004]
["bitfinex","BTCUSD",1721953324447,0.90399137,66352.0,66351.0,0.004]
["bitfinex","BTCUSD",1721953324872,0.90399137,66352.0,66339.0,0.0621]
["bitfinex","BTCUSD",1721953324873,0.0822,66350.0,66341.0,0.2498232]
["bitfinex","BTCUSD",1721953325085,0.0822,66350.0,66333.0,0.0631]
["bitfinex","BTCUSD",1721953325086,0.0001768,66347.0,66333.0,0.0631]
["bitfinex","BTCUSD",1721953325343,0.0001768,66341.0,66330.0,0.0823]
["bitfinex","BTCUSD",1721953325547,0.0001768,66341.0,66328.0,0.0638]
["bitfinex","BTCUSD",1721953325548,0.150745,66337.0,66328.0,0.0638]
["bitfinex","BTCUSD",1721953325773,0.150745,66337.0,66332.0,0.2498232]
["bitfinex","BTCUSD",1721953326067,0.0001768,66341.0,66330.0,0.2498232]
["bitfinex","BTCUSD",1721953326068,0.15025957,66336.0,66330.0,0.2498232]
["bitfinex","BTCUSD",1721953326267,0.15025957,66336.0,66332.0,0.2]
["bitfinex","BTCUSD",1721953326471,0.15025957,66336.0,66332.0,0.2498232]
["bitfinex","BTCUSD",1721953326673,0.150751,66335.0,66332.0,0.2498232]
["bitfinex","BTCUSD",1721953326877,0.150752,66334.0,66323.0,0.07512979]
["bitfinex","BTCUSD",1721953327057,0.150754,66333.0,66330.0,0.0498232]
["bitfinex","BTCUSD",1721953327255,0.15025957,66333.0,66330.0,0.007]
["bitfinex","BTCUSD",1721953327480,0.15025957,66333.0,66320.0,0.0622]
["bitfinex","BTCUSD",1721953327481,0.150759,66331.0,66326.0,0.2498232]
["bitfinex","BTCUSD",1721953327686,0.15025957,66333.0,66332.0,0.009]
["bitfinex","BTCUSD",1721953327895,0.15025957,66333.0,66332.0,0.0668232]
["bitfinex","BTCUSD",1721953328096,0.05,66342.0,66334.0,0.0498232]
["bitfinex","BTCUSD",1721953328388,0.150747,66336.0,66334.0,0.0498232]
["bitfinex","BTCUSD",1721953328569,0.150752,66334.0,66330.0,0.33695299]
["bitfinex","BTCUSD",1721953328999,0.15025957,66335.0,66332.0,0.2498232]
["bitfinex","BTCUSD",1721953329200,0.15025957,66335.0,66334.0,0.0498232]
["bitfinex","BTCUSD",1721953329473,0.05,66348.0,66337.0,0.0498232]
["bitfinex","BTCUSD",1721953329697,0.150738,66341.0,66338.0,0.0498232]
["bitfinex","BTCUSD",1721953329911,0.15025957,66341.0,66338.0,0.0498232]
["bitfinex","BTCUSD",1721953330123,0.15025957,66341.0,66334.0,0.2518232]
["bitfinex","BTCUSD",1721953330349,0.150749,66335.0,66334.0,0.002]
["bitfinex","BTCUSD",1721953330554,0.150759,66331.0,66330.0,0.07512979]
["bitfinex","BTCUSD",1721953330765,0.30101857,66331.0,66330.0,0.08412979]
["bitfinex","BTCUSD",1721953330973,0.30101857,66331.0,66330.0,0.009]
["bitfinex","BTCUSD",1721953331190,0.30101857,66331.0,66320.0,0.0622]
["bitfinex","BTCUSD",1721953331191,0.45177757,66331.0,66320.0,0.0622]
["bitfinex","BTCUSD",1721953331402,0.30102057,66330.0,66320.0,0.0622]
["bitfinex","BTCUSD",1721953331617,0.15025957,66330.0,66326.0,0.2498232]
["bitfinex","BTCUSD",1721953331819,0.15025957,66330.0,66320.0,0.0622]
["bitfinex","BTCUSD",1721953331820,0.30102057,66330.0,66320.0,0.0622]
["bitfinex","BTCUSD",1721953332029,0.15025957,66330.0,66320.0,0.0622]
["bitfinex","BTCUSD",1721953332237,0.30102057,66330.0,66320.0,0.0622]
["bitfinex","BTCUSD",1721953332438,0.02364455,66329.0,66320.0,0.0622]
["bitfinex","BTCUSD",1721953332943,0.02364455,66329.0,66323.0,0.32495299]
["bitfinex","BTCUSD",1721953332944,0.17390412,66329.0,66323.0,0.32495299]
["bitfinex","BTCUSD",1721953333140,0.15025957,66329.0,66325.0,0.2498232]
["bitfinex","BTCUSD",1721953333289,0.15025957,66329.0,66327.0,0.0498232]
["bitfinex","BTCUSD",1721953333707,0.15025957,66329.0,66323.0,0.08912979]
["bitfinex","BTCUSD",1721953334072,0.0643,66341.0,66333.0,0.0498232]
["bitfinex","BTCUSD",1721953334073,0.05,66341.0,66333.0,0.0498232]
["bitfinex","BTCUSD",1721953334276,0.150751,66335.0,66331.0,0.07512979]
["bitfinex","BTCUSD",1721953334444,0.15025957,66334.0,66331.0,0.07512979]
["bitfinex","BTCUSD",1721953335005,0.30101357,66334.0,66331.0,0.07512979]
["bitfinex","BTCUSD",1721953335206,0.30101257,66334.0,66333.0,0.001]
["bitfinex","BTCUSD",1721953335408,0.0001768,66330.0,66324.0,0.2498232]
["bitfinex","BTCUSD",1721953335608,0.150755,66333.0,66324.0,0.2498232]
["bitfinex","BTCUSD",1721953335823,0.150756,66332.0,66331.0,0.009]
["bitfinex","BTCUSD",1721953336073,0.1509328,66332.0,66331.0,0.009]
["bitfinex","BTCUSD",1721953336269,0.15025957,66333.0,66331.0,0.009]
["bitfinex","BTCUSD",1721953336495,0.30101457,66333.0,66331.0,0.009]
["bitfinex","BTCUSD",1721953336733,0.30101457,66333.0,66331.0,0.02]
["bitfinex","BTCUSD",1721953337135,0.30101457,66333.0,66323.0,0.07512979]
["bitfinex","BTCUSD",1721953337136,0.30101457,66333.0,66323.0,0.32495299]
["bitfinex","BTCUSD",1721953337511,0.30101457,66333.0,66331.0,0.012913]
["bitfinex","BTCUSD",1721953337740,0.15025957,66333.0,66331.0,0.012913]
["bitfinex","BTCUSD",1721953338124,0.17390308,66333.0,66331.0,0.010913]
["bitfinex","BTCUSD",1721953338334,0.02364351,66333.0,66332.0,0.32495299]
["bitfinex","BTCUSD",1721953338537,0.02364351,66333.0,66332.0,0.61950899]
["bitfinex","BTCUSD",1721953338831,0.02364351,66333.0,66332.0,0.21892979]
["bitfinex","BTCUSD",1721953339044,0.02364351,66333.0,66332.0,0.46875299]
["bitfinex","BTCUSD",1721953339663,0.02364351,66333.0,66332.0,0.21892979]
["bitfinex","BTCUSD",1721953339960,0.02364351,66333.0,66331.0,0.010913]
["bitfinex","BTCUSD",1721953340369,0.02364351,66333.0,66331.0,0.2507362]
["bitfinex","BTCUSD",1721953340570,0.02364351,66333.0,66332.0,0.022]
["bitfinex","BTCUSD",1721953341022,0.02364351,66333.0,66326.0,0.08]
["bitfinex","BTCUSD",1721953341023,1.398252,66332.0,66308.0,0.009328]
["bitfinex","BTCUSD",1721953341165,0.1285,66318.0,66308.0,0.009328]
["bitfinex","BTCUSD",1721953341366,0.30156,66322.0,66308.0,0.009328]
["bitfinex","BTCUSD",1721953341592,0.00091299,66331.0,66324.0,0.2498232]
["bitfinex","BTCUSD",1721953341767,0.00091299,66331.0,66315.0,0.22012979]
["bitfinex","BTCUSD",1721953341768,0.0800542,66336.0,66327.0,0.2498232]
["bitfinex","BTCUSD",1721953341974,0.0015542,66336.0,66327.0,0.2498232]
["bitfinex","BTCUSD",1721953342191,0.15025957,66335.0,66327.0,0.2498232]
["bitfinex","BTCUSD",1721953342365,0.30101057,66335.0,66327.0,0.2498232]
["bitfinex","BTCUSD",1721953342720,0.30101057,66335.0,66325.0,0.07512979]
["bitfinex","BTCUSD",1721953342721,0.1523072,66334.0,66333.0,0.0498232]
["bitfinex","BTCUSD",1721953342937,0.1523072,66334.0,66320.0,0.2498232]
["bitfinex","BTCUSD",1721953342938,0.15181377,66334.0,66320.0,0.2498232]
["bitfinex","BTCUSD",1721953343133,0.301513,66332.0,66320.0,0.2498232]
["bitfinex","BTCUSD",1721953343347,0.051731,66334.0,66315.0,0.22012979]
["bitfinex","BTCUSD",1721953343348,0.15199057,66331.0,66317.0,0.2498232]
["bitfinex","BTCUSD",1721953343547,0.15199057,66331.0,66315.0,0.0633]
["bitfinex","BTCUSD",1721953343548,0.0633768,66327.0,66315.0,0.0633]
["bitfinex","BTCUSD",1721953343749,0.753975,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953343969,0.90423457,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953344175,1.20582457,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953344587,0.98473457,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953344787,0.150784,66320.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953345002,0.05,66325.0,66314.0,0.2507362]
["bitfinex","BTCUSD",1721953345003,0.30104557,66319.0,66314.0,0.2507362]
["bitfinex","BTCUSD",1721953345203,0.30104557,66319.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953345204,0.150788,66318.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953345356,0.15025957,66317.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953345601,0.004,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953346297,0.154795,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953346501,0.004,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953346712,0.154795,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953346909,0.301546,66325.0,66315.0,0.1446]
["bitfinex","BTCUSD",1721953347105,0.0001768,66329.0,66316.0,0.07512979]
["bitfinex","BTCUSD",1721953347106,0.15025957,66324.0,66316.0,0.07512979]
["bitfinex","BTCUSD",1721953347431,0.150782,66321.0,66316.0,0.07512979]
["bitfinex","BTCUSD",1721953347609,0.30104157,66321.0,66316.0,0.07512979]
["bitfinex","BTCUSD",1721953348050,0.15025957,66321.0,66317.0,0.2498232]
["bitfinex","BTCUSD",1721953348261,0.15025957,66321.0,66316.0,0.07512979]
["bitfinex","BTCUSD",1721953348262,0.05,66334.0,66320.0,0.2498232]
["bitfinex","BTCUSD",1721953348625,0.150772,66325.0,66320.0,0.2498232]
["bitfinex","BTCUSD",1721953348794,0.150772,66325.0,66316.0,0.07612979]
["bitfinex","BTCUSD",1721953348795,0.301562,66322.0,66316.0,0.001]
["bitfinex","BTCUSD",1721953348995,0.150784,66320.0,66316.0,0.001]
["bitfinex","BTCUSD",1721953349196,0.15025957,66319.0,66316.0,0.001]
["bitfinex","BTCUSD",1721953349405,0.452371,66317.0,66316.0,0.001]
["bitfinex","BTCUSD",1721953349559,0.452371,66317.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953349560,0.452385,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953349760,0.90423457,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953350282,1.25600137,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953350454,1.25582457,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953350898,1.25600137,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953351145,1.55759137,66315.0,66314.0,0.009913]
["bitfinex","BTCUSD",1721953351511,1.60271114,66315.0,66314.0,0.019913]
["bitfinex","BTCUSD",1721953351914,1.25600137,66315.0,66314.0,0.009913]
["bitfinex","BTCUSD",1721953352477,1.25600137,66315.0,66314.0,0.010913]
["bitfinex","BTCUSD",1721953352478,1.26200137,66315.0,66314.0,0.010913]
["bitfinex","BTCUSD",1721953352621,1.26200137,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1721953352817,1.28565364,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1721953353020,1.28547684,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953353676,1.26200137,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953353899,1.30538654,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953354200,1.68367654,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953354407,1.730284,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953355867,1.428694,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953356106,0.80251696,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953356296,0.73534457,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953356458,1.03693457,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953356658,1.06058775,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953356862,0.75899775,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953357470,0.17991275,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953357638,0.17991275,66315.0,66314.0,0.0527362]
["bitfinex","BTCUSD",1721953358064,0.15625957,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953358397,0.15625957,66315.0,66314.0,0.0517362]
["bitfinex","BTCUSD",1721953358398,0.15025957,66315.0,66314.0,0.0517362]
["bitfinex","BTCUSD",1721953358814,0.15425957,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1721953358949,0.30505457,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1721953359147,0.15425957,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953359399,0.15425957,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953360138,0.60264457,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953360344,0.90423457,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953360568,0.90423457,66315.0,66314.0,0.006913]
["bitfinex","BTCUSD",1721953360972,0.60264457,66315.0,66314.0,0.006913]
["bitfinex","BTCUSD",1721953361416,0.90423457,66315.0,66314.0,0.006913]
["bitfinex","BTCUSD",1721953361633,1.20582457,66315.0,66314.0,0.006913]
["bitfinex","BTCUSD",1721953361869,1.28572457,66315.0,66314.0,0.006913]
["bitfinex","BTCUSD",1721953362069,1.70279137,66315.0,66314.0,0.006913]
["bitfinex","BTCUSD",1721953362238,1.77018367,66315.0,66314.0,0.006913]
["bitfinex","BTCUSD",1721953362457,1.79327367,66315.0,66314.0,0.006913]
["bitfinex","BTCUSD",1721953362789,1.81692741,66315.0,66314.0,0.006913]
["bitfinex","BTCUSD",1721953362984,1.79327367,66315.0,66314.0,0.006913]
["bitfinex","BTCUSD",1721953363224,1.79327367,66315.0,66314.0,0.004913]
["bitfinex","BTCUSD",1721953363429,1.79327367,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1721953363627,2.09486367,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1721953363832,2.19986367,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953364872,2.244748,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953365296,3.02395996,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953365502,2.97902558,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953365715,2.97902558,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1721953365716,3.09260469,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1721953366154,2.55160469,66315.0,66314.0,0.002913]
["bitfinex","BTCUSD",1721953366296,3.1616823,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1721953366513,2.55142789,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953366708,3.24660469,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1721953366961,3.14702558,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953367359,3.14702558,66315.0,66314.0,0.001913]
["bitfinex","BTCUSD",1721953367529,2.43302558,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1721953367886,2.43302558,66315.0,66301.0,0.002]
["bitfinex","BTCUSD",1721953367887,0.0501768,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1721953368102,0.0501768,66302.0,66279.0,0.799]
["bitfinex","BTCUSD",1721953368103,0.8812978,66295.0,66281.0,0.002]
["bitfinex","BTCUSD",1721953368300,1.88378267,66295.0,66281.0,0.002]
["bitfinex","BTCUSD",1721953368493,2.18546367,66295.0,66281.0,0.002]
["bitfinex","BTCUSD",1721953368652,2.18546367,66295.0,66282.0,0.009339]
["bitfinex","BTCUSD",1721953368856,2.96514102,66295.0,66282.0,0.009339]
["bitfinex","BTCUSD",1721953369059,3.0101035,66295.0,66282.0,0.009339]
["bitfinex","BTCUSD",1721953369259,3.01009475,66295.0,66282.0,0.009339]
["bitfinex","BTCUSD",1721953369462,3.11289528,66295.0,66282.0,0.009339]
["bitfinex","BTCUSD",1721953369698,3.14976793,66295.0,66282.0,0.009339]
["bitfinex","BTCUSD",1721953369845,3.14959113,66295.0,66282.0,0.009339]
["bitfinex","BTCUSD",1721953370046,0.2010448,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1721953370245,0.2010448,66283.0,66281.0,0.002]
["bitfinex","BTCUSD",1721953370246,0.5027878,66282.0,66281.0,0.002]
["bitfinex","BTCUSD",1721953370500,0.05,66269.0,66265.0,0.46011772]
["bitfinex","BTCUSD",1721953370703,0.15025957,66268.0,66265.0,0.46011772]
["bitfinex","BTCUSD",1721953370984,0.15025957,66268.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721953371205,0.15025957,66268.0,66266.0,0.0498232]
["bitfinex","BTCUSD",1721953371326,0.1499174,66268.0,66266.0,0.12495299]
["bitfinex","BTCUSD",1721953372135,0.1499174,66268.0,66266.0,0.0498232]
["bitfinex","BTCUSD",1721953372383,0.1499174,66268.0,66267.0,0.0498232]
["bitfinex","BTCUSD",1721953373552,0.0015542,66288.0,66280.0,0.0498232]
["bitfinex","BTCUSD",1721953373756,0.15025957,66287.0,66280.0,0.0498232]
["bitfinex","BTCUSD",1721953373961,0.0015542,66286.0,66278.0,0.07512979]
["bitfinex","BTCUSD",1721953374165,0.15025957,66287.0,66277.0,0.0619]
["bitfinex","BTCUSD",1721953374166,0.0015542,66284.0,66277.0,0.0619]
["bitfinex","BTCUSD",1721953374360,0.17452048,66287.0,66277.0,0.0619]
["bitfinex","BTCUSD",1721953374361,0.0015542,66282.0,66277.0,0.0619]
["bitfinex","BTCUSD",1721953374558,0.15025957,66281.0,66277.0,0.0619]
["bitfinex","BTCUSD",1721953374759,0.15025957,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1721953375031,0.15025957,66281.0,66280.0,0.0508232]
["bitfinex","BTCUSD",1721953375997,0.15025957,66281.0,66280.0,0.2016982]
["bitfinex","BTCUSD",1721953376195,0.15025957,66281.0,66280.0,0.2508232]
["bitfinex","BTCUSD",1721953376424,0.15025957,66281.0,66280.0,0.4016982]
["bitfinex","BTCUSD",1721953376608,0.15025957,66281.0,66280.0,0.2508232]
["bitfinex","BTCUSD",1721953376819,0.20025957,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1721953376993,0.15025957,66281.0,66280.0,0.001]
["bitfinex","BTCUSD",1721953377211,0.15025957,66281.0,66280.0,0.4630982]
["bitfinex","BTCUSD",1721953377413,0.15025957,66281.0,66280.0,0.3122232]
["bitfinex","BTCUSD",1721953377612,0.15125957,66281.0,66280.0,0.3122232]
["bitfinex","BTCUSD",1721953378043,0.17392133,66281.0,66280.0,0.1122232]
["bitfinex","BTCUSD",1721953378407,0.17392133,66281.0,66280.0,0.0624]
["bitfinex","BTCUSD",1721953378408,0.15025957,66281.0,66280.0,0.0624]
["bitfinex","BTCUSD",1721953378579,0.15025957,66281.0,66267.0,0.0645]
["bitfinex","BTCUSD",1721953378580,0.05,66279.0,66267.0,0.0645]
["bitfinex","BTCUSD",1721953378779,0.150889,66274.0,66267.0,0.0645]
["bitfinex","BTCUSD",1721953378981,0.30115057,66273.0,66267.0,0.0645]
["bitfinex","BTCUSD",1721953379388,0.15025957,66273.0,66267.0,0.0645]
["bitfinex","BTCUSD",1721953379747,0.15025957,66273.0,66269.0,0.12495299]
["bitfinex","BTCUSD",1721953379948,0.15025957,66273.0,66272.0,0.0498232]
["bitfinex","BTCUSD",1721953380801,0.15125957,66273.0,66272.0,0.0498232]
["bitfinex","BTCUSD",1721953381360,0.15125957,66273.0,66272.0,0.0558232]
["bitfinex","BTCUSD",1721953381763,0.17592483,66273.0,66272.0,0.0578232]
["bitfinex","BTCUSD",1721953382189,0.17592483,66273.0,66272.0,0.008]
["bitfinex","BTCUSD",1721953382590,0.37681583,66273.0,66272.0,0.008]
["bitfinex","BTCUSD",1721953382802,0.98055663,66273.0,66272.0,0.008]
["bitfinex","BTCUSD",1721953383445,1.28233863,66273.0,66272.0,0.008]
["bitfinex","BTCUSD",1721953383620,1.35101723,66273.0,66272.0,0.008]
["bitfinex","BTCUSD",1721953383821,1.35101723,66273.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721953383822,1.1065218,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721953383975,0.5029248,66262.0,66261.0,0.002]
["bitfinex","BTCUSD",1721953384184,0.5029248,66262.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721953384185,0.8048118,66257.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721953384386,1.25692537,66257.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721953384589,1.27992537,66257.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721953384821,1.82507937,66257.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721953385014,1.1823638,66251.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721953385178,1.81770537,66251.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721953385372,0.8049138,66248.0,66242.0,0.000913]
["bitfinex","BTCUSD",1721953385602,1.27989157,66248.0,66242.0,0.000913]
["bitfinex","BTCUSD",1721953385816,0.20025957,66248.0,66242.0,0.0507362]
["bitfinex","BTCUSD",1721953386069,0.65310157,66248.0,66242.0,0.000913]
["bitfinex","BTCUSD",1721953386425,0.95517337,66248.0,66242.0,0.000913]
["bitfinex","BTCUSD",1721953386657,1.28006837,66248.0,66242.0,0.000913]
["bitfinex","BTCUSD",1721953387365,0.97817337,66248.0,66245.0,0.009339]
["bitfinex","BTCUSD",1721953387607,0.97799657,66248.0,66245.0,0.009339]
["bitfinex","BTCUSD",1721953387831,0.98699657,66248.0,66245.0,0.009339]
["bitfinex","BTCUSD",1721953388215,0.99399657,66248.0,66245.0,0.009339]
["bitfinex","BTCUSD",1721953388646,0.99417337,66248.0,66245.0,0.009339]
["bitfinex","BTCUSD",1721953388847,0.99399657,66248.0,66245.0,0.009339]
["bitfinex","BTCUSD",1721953389687,0.99417337,66248.0,66245.0,0.009339]
["bitfinex","BTCUSD",1721953390274,0.99399657,66248.0,66245.0,0.009339]
["bitfinex","BTCUSD",1721953390717,0.21625957,66248.0,66245.0,0.009339]
["bitfinex","BTCUSD",1721953390938,0.016,66248.0,66247.0,0.3244622]
["bitfinex","BTCUSD",1721953391124,0.016,66248.0,66247.0,1.47498447]
["bitfinex","BTCUSD",1721953391331,0.016,66248.0,66247.0,1.4592122]
["bitfinex","BTCUSD",1721953391534,0.016,66248.0,66247.0,0.5535122]
["bitfinex","BTCUSD",1721953391731,0.009,66248.0,66247.0,0.8554122]
["bitfinex","BTCUSD",1721953391884,0.009,66248.0,66247.0,0.4025622]
["bitfinex","BTCUSD",1721953391885,0.15925957,66248.0,66247.0,0.4025622]
["bitfinex","BTCUSD",1721953392087,0.19493143,66248.0,66247.0,0.152739]
["bitfinex","BTCUSD",1721953392324,0.17125957,66248.0,66247.0,0.074639]
["bitfinex","BTCUSD",1721953392747,0.16225957,66248.0,66247.0,0.074639]
["bitfinex","BTCUSD",1721953393058,0.31520657,66248.0,66247.0,0.074639]
["bitfinex","BTCUSD",1721953393288,0.31520657,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953393420,0.97799657,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953393623,0.35120657,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953393824,0.15125957,66248.0,66247.0,0.010339]
["bitfinex","BTCUSD",1721953394221,0.20125957,66248.0,66247.0,0.010339]
["bitfinex","BTCUSD",1721953394422,0.35120657,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953394627,0.65310157,66248.0,66247.0,0.010339]
["bitfinex","BTCUSD",1721953394824,0.95517337,66248.0,66247.0,0.010339]
["bitfinex","BTCUSD",1721953395523,0.95499657,66248.0,66247.0,0.010339]
["bitfinex","BTCUSD",1721953395726,0.95517337,66248.0,66247.0,0.010339]
["bitfinex","BTCUSD",1721953396003,0.32488086,66248.0,66247.0,0.010339]
["bitfinex","BTCUSD",1721953396188,0.17393386,66248.0,66247.0,0.010339]
["bitfinex","BTCUSD",1721953396360,0.30120657,66248.0,66247.0,0.010339]
["bitfinex","BTCUSD",1721953396800,0.60310157,66248.0,66247.0,0.010339]
["bitfinex","BTCUSD",1721953397105,0.15025957,66248.0,66247.0,0.010339]
["bitfinex","BTCUSD",1721953398124,0.30120657,66248.0,66247.0,0.010339]
["bitfinex","BTCUSD",1721953398326,0.15025957,66248.0,66247.0,0.010339]
["bitfinex","BTCUSD",1721953399650,0.17393373,66248.0,66247.0,0.2601622]
["bitfinex","BTCUSD",1721953399855,0.17393373,66248.0,66247.0,0.4111122]
["bitfinex","BTCUSD",1721953400006,0.17393373,66248.0,66247.0,0.2601622]
["bitfinex","BTCUSD",1721953400209,0.15025957,66248.0,66247.0,0.9283622]
["bitfinex","BTCUSD",1721953400396,0.15025957,66248.0,66247.0,0.7774122]
["bitfinex","BTCUSD",1721953400854,0.15025957,66248.0,66247.0,0.3245622]
["bitfinex","BTCUSD",1721953401101,0.15025957,66248.0,66247.0,0.1245622]
["bitfinex","BTCUSD",1721953401294,0.07512979,66278.0,66249.0,0.0498232]
["bitfinex","BTCUSD",1721953401295,0.0015542,66257.0,66249.0,0.0498232]
["bitfinex","BTCUSD",1721953401529,0.150932,66255.0,66249.0,0.0498232]
["bitfinex","BTCUSD",1721953401694,0.15181377,66254.0,66249.0,0.0498232]
["bitfinex","BTCUSD",1721953402230,0.15181377,66254.0,66253.0,0.0498232]
["bitfinex","BTCUSD",1721953402403,0.15025957,66254.0,66253.0,0.4783592]
["bitfinex","BTCUSD",1721953402819,0.05,66270.0,66263.0,0.0498232]
["bitfinex","BTCUSD",1721953403035,0.0015542,66268.0,66263.0,0.1142232]
["bitfinex","BTCUSD",1721953403323,0.15025957,66267.0,66263.0,0.0644]
["bitfinex","BTCUSD",1721953403526,0.0015542,66266.0,66263.0,0.0644]
["bitfinex","BTCUSD",1721953403732,0.15025957,66265.0,66263.0,0.0644]
["bitfinex","BTCUSD",1721953403936,0.363157,66279.0,66263.0,0.0644]
["bitfinex","BTCUSD",1721953403937,0.05,66280.0,66264.0,0.0776]
["bitfinex","BTCUSD",1721953404141,0.0001768,66284.0,66271.0,0.0498232]
["bitfinex","BTCUSD",1721953404142,0.05,66278.0,66271.0,0.0498232]
["bitfinex","BTCUSD",1721953404344,0.15025957,66277.0,66271.0,0.0498232]
["bitfinex","BTCUSD",1721953404592,0.15025957,66277.0,66270.0,0.0498232]
["bitfinex","BTCUSD",1721953404832,0.15025957,66277.0,66267.0,0.32495299]
["bitfinex","BTCUSD",1721953405042,0.150889,66274.0,66267.0,0.2498232]
["bitfinex","BTCUSD",1721953405245,0.20181377,66273.0,66264.0,0.0776]
["bitfinex","BTCUSD",1721953405469,0.05,66268.0,66263.0,0.0644]
["bitfinex","BTCUSD",1721953405670,0.15025957,66267.0,66263.0,0.1142232]
["bitfinex","BTCUSD",1721953405872,0.014,66266.0,66265.0,0.0498232]
["bitfinex","BTCUSD",1721953406096,0.014,66266.0,66265.0,0.32495299]
["bitfinex","BTCUSD",1721953406097,0.15025957,66266.0,66265.0,0.32495299]
["bitfinex","BTCUSD",1721953406297,0.15025957,66266.0,66265.0,0.47586199]
["bitfinex","BTCUSD",1721953407028,0.15425957,66266.0,66265.0,0.32495299]
["bitfinex","BTCUSD",1721953407231,0.15425957,66266.0,66265.0,0.47586199]
["bitfinex","BTCUSD",1721953407232,0.18092641,66266.0,66265.0,0.47586199]
["bitfinex","BTCUSD",1721953407434,0.17692641,66266.0,66265.0,0.32495299]
["bitfinex","BTCUSD",1721953407642,0.15325957,66266.0,66265.0,0.32595299]
["bitfinex","BTCUSD",1721953407795,0.15025957,66266.0,66265.0,0.32595299]
["bitfinex","BTCUSD",1721953408171,0.15025957,66266.0,66265.0,0.32795299]
["bitfinex","BTCUSD",1721953408784,0.15025957,66266.0,66265.0,0.47886199]
["bitfinex","BTCUSD",1721953409189,0.1524332,66278.0,66266.0,0.150906]
["bitfinex","BTCUSD",1721953409395,0.15025957,66277.0,66271.0,0.0498232]
["bitfinex","BTCUSD",1721953409618,0.0015542,66276.0,66271.0,0.0498232]
["bitfinex","BTCUSD",1721953409786,0.15025957,66275.0,66267.0,0.2498232]
["bitfinex","BTCUSD",1721953409987,0.1524432,66274.0,66265.0,0.2508232]
["bitfinex","BTCUSD",1721953410187,0.15025957,66273.0,66267.0,0.2498232]
["bitfinex","BTCUSD",1721953410389,0.0015542,66272.0,66267.0,0.2498232]
["bitfinex","BTCUSD",1721953410601,0.15025957,66271.0,66263.0,0.3142232]
["bitfinex","BTCUSD",1721953410804,0.0015542,66270.0,66263.0,0.3142232]
["bitfinex","BTCUSD",1721953411037,0.15025957,66269.0,66267.0,0.2498232]
["bitfinex","BTCUSD",1721953411238,0.0015542,66268.0,66267.0,0.2498232]
["bitfinex","BTCUSD",1721953411417,0.15181377,66268.0,66267.0,0.2498232]
["bitfinex","BTCUSD",1721953411617,0.15025957,66268.0,66267.0,0.2498232]
["bitfinex","BTCUSD",1721953412256,0.17392626,66268.0,66267.0,0.2498232]
["bitfinex","BTCUSD",1721953412660,0.15025957,66268.0,66267.0,0.2498232]
["bitfinex","BTCUSD",1721953413845,0.15025957,66268.0,66267.0,0.2518232]
["bitfinex","BTCUSD",1721953414331,0.15025957,66268.0,66267.0,0.2528232]
["bitfinex","BTCUSD",1721953414955,0.35116157,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953415159,0.35116157,66268.0,66267.0,0.0528232]
["bitfinex","BTCUSD",1721953415160,0.15025957,66268.0,66267.0,0.0528232]
["bitfinex","BTCUSD",1721953415332,0.15025957,66268.0,66267.0,0.1488]
["bitfinex","BTCUSD",1721953415774,0.30116157,66268.0,66267.0,0.0688]
["bitfinex","BTCUSD",1721953415980,0.60296557,66268.0,66267.0,0.0688]
["bitfinex","BTCUSD",1721953416675,0.60296557,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953416891,0.62596557,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953417183,0.62751977,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953417583,0.92794637,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953417984,0.90494637,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953418414,0.92861478,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953419210,0.90494637,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953420586,0.90637032,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953420775,0.90476957,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953420962,0.60296557,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953421394,0.90476957,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953421984,0.90494637,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953422524,1.32710422,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953422729,1.39467089,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953422926,1.32710422,66268.0,66267.0,0.003]
["bitfinex","BTCUSD",1721953423420,1.48349312,66268.0,66267.0,0.001]
["bitfinex","BTCUSD",1721953423620,0.150927,66257.0,66256.0,0.0665]
["bitfinex","BTCUSD",1721953423842,0.30118657,66257.0,66256.0,0.0665]
["bitfinex","BTCUSD",1721953424531,0.60304057,66257.0,66256.0,0.0665]
["bitfinex","BTCUSD",1721953424847,0.30118657,66257.0,66256.0,0.0665]
["bitfinex","BTCUSD",1721953425046,0.15025957,66257.0,66256.0,0.0665]
["bitfinex","BTCUSD",1721953425251,0.15125957,66257.0,66256.0,0.0675]
["bitfinex","BTCUSD",1721953425484,0.30374077,66257.0,66256.0,0.0675]
["bitfinex","BTCUSD",1721953425679,0.30218657,66257.0,66256.0,0.0675]
["bitfinex","BTCUSD",1721953426043,0.15125957,66257.0,66256.0,0.0675]
["bitfinex","BTCUSD",1721953426244,0.15225957,66257.0,66256.0,0.3193232]
["bitfinex","BTCUSD",1721953427317,0.15225957,66257.0,66256.0,0.0695]
["bitfinex","BTCUSD",1721953428248,0.15225957,66257.0,66256.0,0.3193232]
["bitfinex","BTCUSD",1721953429587,0.15225957,66257.0,66256.0,0.0695]
["bitfinex","BTCUSD",1721953430233,0.17592961,66257.0,66256.0,0.0695]
["bitfinex","BTCUSD",1721953430696,0.37202123,66257.0,66256.0,0.0695]
["bitfinex","BTCUSD",1721953430900,0.32841081,66257.0,66256.0,0.0695]
["bitfinex","BTCUSD",1721953431098,0.37369313,66257.0,66256.0,0.0695]
["bitfinex","BTCUSD",1721953431337,0.63026481,66257.0,66256.0,0.0695]
["bitfinex","BTCUSD",1721953431550,0.63026481,66257.0,66256.0,0.003]
["bitfinex","BTCUSD",1721953431760,0.67554607,66257.0,66256.0,0.003]
["bitfinex","BTCUSD",1721953431967,1.04613987,66257.0,66256.0,0.003]
["bitfinex","BTCUSD",1721953432194,1.04458567,66257.0,66256.0,0.003]
["bitfinex","BTCUSD",1721953432347,1.6533534,66257.0,66256.0,0.003]
["bitfinex","BTCUSD",1721953432528,1.7763534,66257.0,66256.0,0.003]
["bitfinex","BTCUSD",1721953432731,1.85632623,66257.0,66256.0,0.003]
["bitfinex","BTCUSD",1721953433131,1.85532623,66257.0,66256.0,0.001]
["bitfinex","BTCUSD",1721953433465,1.85532623,66257.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953433466,0.7549138,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953433671,1.32625467,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953433895,1.40125467,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953434097,1.48935467,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953434472,1.79124967,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953434859,1.79624967,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953435068,1.81992631,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953435882,1.82392631,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953436078,1.95935083,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953436336,1.82392631,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953436694,1.77836274,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953436894,1.82391442,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953437341,1.95932775,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953438109,1.82391442,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953438296,1.92391442,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953438749,1.62201942,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953439589,1.59834278,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953439785,1.5527911,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953439987,1.5983843,66248.0,66247.0,0.009339]
["bitfinex","BTCUSD",1721953441394,1.5983843,66248.0,66241.0,2.971591]
["bitfinex","BTCUSD",1721953441395,0.8049838,66242.0,66241.0,2.971591]
["bitfinex","BTCUSD",1721953441709,1.3263823,66242.0,66241.0,2.971591]
["bitfinex","BTCUSD",1721953441911,1.4493823,66242.0,66241.0,2.971591]
["bitfinex","BTCUSD",1721953442264,1.44926839,66242.0,66241.0,2.971591]
["bitfinex","BTCUSD",1721953442464,1.75119139,66242.0,66241.0,2.971591]
["bitfinex","BTCUSD",1721953442679,1.75119139,66242.0,66241.0,2.973591]
["bitfinex","BTCUSD",1721953442680,1.96996948,66242.0,66241.0,2.973591]
["bitfinex","BTCUSD",1721953442879,2.05126948,66242.0,66241.0,2.973591]
["bitfinex","BTCUSD",1721953443203,2.05126948,66242.0,66241.0,2.974591]
["bitfinex","BTCUSD",1721953443204,2.55374877,66242.0,66241.0,2.974591]
["bitfinex","BTCUSD",1721953443407,2.41849248,66242.0,66241.0,2.973591]
["bitfinex","BTCUSD",1721953443604,2.49889554,66242.0,66241.0,2.973591]
["bitfinex","BTCUSD",1721953443810,3.21289554,66242.0,66241.0,2.973591]
["bitfinex","BTCUSD",1721953444020,3.21289554,66242.0,66241.0,2.971591]
["bitfinex","BTCUSD",1721953444355,3.23989554,66242.0,66241.0,2.971591]
["bitfinex","BTCUSD",1721953444852,3.22689554,66242.0,66241.0,2.971591]
["bitfinex","BTCUSD",1721953445234,3.11501319,66242.0,66241.0,2.971591]
["bitfinex","BTCUSD",1721953445413,3.24248724,66242.0,66241.0,2.971591]
["bitfinex","BTCUSD",1721953446464,3.37758344,66242.0,66241.0,2.971591]
["bitfinex","BTCUSD",1721953446710,3.24248724,66242.0,66241.0,2.971591]
["bitfinex","BTCUSD",1721953447064,3.21880915,66242.0,66241.0,2.971591]
["bitfinex","BTCUSD",1721953447268,3.35385042,66242.0,66241.0,2.971591]
["bitfinex","BTCUSD",1721953447589,3.67973215,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953448500,3.6793632,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953448703,3.81434341,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953448835,3.2503351,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953449036,3.37743018,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953450713,3.40111322,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953450863,3.37743018,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953452383,3.30832652,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953452586,2.83560966,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953452784,1.36898666,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953452984,2.12336393,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953453735,2.31846393,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953453970,2.32809817,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953454173,2.72570178,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953454329,2.75370178,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953454948,2.73970178,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953455261,2.75302117,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953455472,2.45109817,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953455675,2.43709817,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953456792,2.72502117,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953456990,2.43709817,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953457190,2.45109817,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953457346,2.43709817,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953457908,2.45109817,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953458447,2.46077914,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953458655,1.94057934,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953458848,1.9311219,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953459054,2.20430061,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953459254,2.20414867,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953459430,2.23214867,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953459604,1.9065447,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953460013,1.57314357,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953460335,0.79514357,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953460552,0.69514357,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953460680,0.68114357,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953461086,0.69514357,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953461284,0.74088567,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953461541,0.72688567,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953461739,0.73588567,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953461981,1.03780867,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953462143,1.05180867,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953462344,1.00980867,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953462539,0.70788567,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953462832,0.71888567,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953463062,1.04448775,66242.0,66241.0,2.71284491]
["bitfinex","BTCUSD",1721953463322,1.36953923,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953464480,1.86670357,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953464858,1.94730246,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953465008,1.96670746,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953465215,2.04734133,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953466019,2.21926079,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953466219,2.15172226,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953466641,2.219291,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953466841,2.15172226,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953467106,2.18461007,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953467277,2.11704133,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953467433,2.13104133,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953467633,1.99552013,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953467972,2.13594029,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953468133,2.14485851,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953468334,2.13085851,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953468642,2.14485851,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953468875,2.23499764,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953469140,2.14485851,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953469316,2.25750247,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953470052,2.50728251,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953470416,2.20535951,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953471508,2.12465951,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953471715,2.14834066,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953471916,2.12465951,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953473528,1.92955951,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953473747,2.12465951,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953474927,2.14834078,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953475168,2.12465951,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953476473,2.51365951,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953476920,3.05472886,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953477065,2.90265951,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953477261,2.9043311,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953477683,3.9062541,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953477890,3.5172541,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953478268,3.54093582,66242.0,66241.0,2.64854491]
["bitfinex","BTCUSD",1721953478872,4.53645882,66242.0,66241.0,2.42943437]
["bitfinex","BTCUSD",1721953479113,3.75845882,66242.0,66241.0,2.33074773]
["bitfinex","BTCUSD",1721953479311,3.98092645,66242.0,66241.0,2.30774773]
["bitfinex","BTCUSD",1721953479651,5.2127771,66242.0,66241.0,2.30774773]
["bitfinex","BTCUSD",1721953479970,5.1987771,66242.0,66241.0,2.25355473]
["bitfinex","BTCUSD",1721953480170,5.1847771,66242.0,66241.0,1.45348273]
["bitfinex","BTCUSD",1721953480476,5.18412261,66242.0,66241.0,1.42748273]
["bitfinex","BTCUSD",1721953480647,5.21212261,66242.0,66241.0,1.42748273]
["bitfinex","BTCUSD",1721953481029,5.19812261,66242.0,66241.0,1.42748273]
["bitfinex","BTCUSD",1721953481550,5.21212261,66242.0,66241.0,1.42748273]
["bitfinex","BTCUSD",1721953482197,5.21212261,66242.0,66241.0,1.13270703]
["bitfinex","BTCUSD",1721953482507,5.21212261,66242.0,66241.0,1.12290703]
["bitfinex","BTCUSD",1721953482712,5.23580663,66242.0,66241.0,1.04436156]
["bitfinex","BTCUSD",1721953482917,5.23580663,66242.0,66241.0,1.01416856]
["bitfinex","BTCUSD",1721953483146,5.21212261,66242.0,66241.0,0.95378256]
["bitfinex","BTCUSD",1721953483545,5.08468535,66242.0,66241.0,0.95378256]
["bitfinex","BTCUSD",1721953483767,5.2132532,66242.0,66241.0,0.95378256]
["bitfinex","BTCUSD",1721953483965,5.08468535,66242.0,66241.0,0.95378256]
["bitfinex","BTCUSD",1721953484168,5.2132504,66242.0,66241.0,0.95378256]
["bitfinex","BTCUSD",1721953484415,5.08468535,66242.0,66241.0,0.95378256]
["bitfinex","BTCUSD",1721953484588,3.73519132,66242.0,66241.0,0.95378256]
["bitfinex","BTCUSD",1721953484974,3.73519132,66242.0,66241.0,0.93714161]
["bitfinex","BTCUSD",1721953486052,3.73519132,66242.0,66241.0,0.74865378]
["bitfinex","BTCUSD",1721953486545,3.75887428,66242.0,66241.0,0.74865378]
["bitfinex","BTCUSD",1721953487002,3.75871193,66242.0,66241.0,0.73665378]
["bitfinex","BTCUSD",1721953487681,3.73502897,66242.0,66241.0,0.73665378]
["bitfinex","BTCUSD",1721953490050,5.08468535,66242.0,66241.0,0.73665378]
["bitfinex","BTCUSD",1721953490252,5.05421248,66242.0,66241.0,0.67626778]
["bitfinex","BTCUSD",1721953490434,5.05403568,66242.0,66241.0,0.58568878]
["bitfinex","BTCUSD",1721953490661,5.05421248,66242.0,66241.0,0.58568878]
["bitfinex","BTCUSD",1721953490860,5.05421248,66242.0,66241.0,0.46803622]
["bitfinex","BTCUSD",1721953490861,5.07789668,66242.0,66241.0,0.46803622]
["bitfinex","BTCUSD",1721953491075,5.07789668,66242.0,66241.0,0.33338816]
["bitfinex","BTCUSD",1721953491275,3.59989668,66242.0,66241.0,0.33338816]
["bitfinex","BTCUSD",1721953491466,3.59989668,66242.0,66241.0,0.24058829]
["bitfinex","BTCUSD",1721953491467,3.73521248,66242.0,66241.0,0.24058829]
["bitfinex","BTCUSD",1721953491680,3.73521248,66242.0,66241.0,0.23080508]
["bitfinex","BTCUSD",1721953491681,3.98070824,66242.0,66241.0,0.23080508]
["bitfinex","BTCUSD",1721953491880,3.73521248,66242.0,66241.0,0.17041908]
["bitfinex","BTCUSD",1721953492117,3.73521248,66242.0,66241.0,0.14022608]
["bitfinex","BTCUSD",1721953492279,3.73521248,66242.0,66241.0,0.07983608]
["bitfinex","BTCUSD",1721953492497,3.9800535,66242.0,66241.0,0.06580608]
["bitfinex","BTCUSD",1721953492696,3.9800535,66242.0,66241.0,0.05695028]
["bitfinex","BTCUSD",1721953492943,3.9800535,66242.0,66236.0,0.009339]
["bitfinex","BTCUSD",1721953492944,2.0128258,66237.0,66236.0,2.8e-07]
["bitfinex","BTCUSD",1721953493076,4.55824326,66237.0,66236.0,2.8e-07]
["bitfinex","BTCUSD",1721953493278,4.55939118,66237.0,66236.0,2.8e-07]
["bitfinex","BTCUSD",1721953493484,2.0940518,66236.0,66235.0,2.8e-07]
["bitfinex","BTCUSD",1721953493687,4.19371753,66236.0,66235.0,2.8e-07]
["bitfinex","BTCUSD",1721953493887,3.80471753,66236.0,66235.0,2.8e-07]
["bitfinex","BTCUSD",1721953494240,2.71571753,66236.0,66235.0,2.8e-07]
["bitfinex","BTCUSD",1721953494783,2.75340482,66236.0,66235.0,2.8e-07]
["bitfinex","BTCUSD",1721953494988,2.72971753,66236.0,66235.0,2.8e-07]
["bitfinex","BTCUSD",1721953496579,2.74371753,66236.0,66235.0,2.8e-07]
["bitfinex","BTCUSD",1721953498326,2.76740488,66236.0,66235.0,2.8e-07]
["bitfinex","BTCUSD",1721953499171,5.02340488,66236.0,66235.0,2.8e-07]
["bitfinex","BTCUSD",1721953499704,5.0235453,66236.0,66235.0,2.8e-07]
["bitfinex","BTCUSD",1721953500180,5.02354311,66236.0,66235.0,2.8e-07]
["bitfinex","BTCUSD",1721953500658,5.0234959,66236.0,66235.0,2.8e-07]
["bitfinex","BTCUSD",1721953500860,2.4111048,66228.0,66227.0,0.009339]
["bitfinex","BTCUSD",1721953501059,3.03286155,66228.0,66227.0,0.009339]
["bitfinex","BTCUSD",1721953501575,3.05655012,66228.0,66227.0,0.009339]
["bitfinex","BTCUSD",1721953502203,3.0562693,66228.0,66227.0,0.009339]
["bitfinex","BTCUSD",1721953502843,3.0702693,66228.0,66227.0,0.009339]
["bitfinex","BTCUSD",1721953503392,3.06980217,66228.0,66227.0,0.009339]
["bitfinex","BTCUSD",1721953504172,3.0601136,66228.0,66227.0,0.009339]
["bitfinex","BTCUSD",1721953504375,2.7581266,66228.0,66227.0,0.009339]
["bitfinex","BTCUSD",1721953504786,2.76737548,66228.0,66227.0,0.009339]
["bitfinex","BTCUSD",1721953505400,3.06933257,66228.0,66227.0,0.009339]
["bitfinex","BTCUSD",1721953507169,3.09302031,66228.0,66227.0,0.009339]
["bitfinex","BTCUSD",1721953509126,3.09302031,66228.0,66227.0,0.013339]
["bitfinex","BTCUSD",1721953510309,2.97612031,66228.0,66227.0,0.013339]
["bitfinex","BTCUSD",1721953511556,2.84713175,66228.0,66227.0,0.013339]
["bitfinex","BTCUSD",1721953511688,3.27600147,66228.0,66227.0,0.013339]
["bitfinex","BTCUSD",1721953511892,3.27600147,66228.0,66214.0,0.0643]
["bitfinex","BTCUSD",1721953511893,1.4092398,66222.0,66214.0,0.0643]
["bitfinex","BTCUSD",1721953512163,2.18592717,66222.0,66214.0,0.0643]
["bitfinex","BTCUSD",1721953512292,2.28835664,66222.0,66214.0,0.0643]
["bitfinex","BTCUSD",1721953513526,2.30235664,66222.0,66214.0,0.0643]
["bitfinex","BTCUSD",1721953513730,2.61837064,66222.0,66214.0,0.0643]
["bitfinex","BTCUSD",1721953514232,2.73577064,66222.0,66214.0,0.0643]
["bitfinex","BTCUSD",1721953514411,2.4114298,66215.0,66214.0,0.0643]
["bitfinex","BTCUSD",1721953514607,3.03080285,66215.0,66214.0,0.0643]
["bitfinex","BTCUSD",1721953514828,1.1073868,66212.0,66211.0,0.081413]
["bitfinex","BTCUSD",1721953515041,1.81104966,66212.0,66211.0,0.081413]
["bitfinex","BTCUSD",1721953515268,1.83404966,66212.0,66211.0,0.081413]
["bitfinex","BTCUSD",1721953515467,2.15980202,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953516587,2.17380202,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953516796,2.18780202,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953517995,2.06008949,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953518205,2.18880832,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953518611,2.17480832,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953518832,2.16080832,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953519002,2.17480832,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953519258,2.18884268,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953519661,2.1981167,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953521282,2.06936351,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953521485,2.17422913,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953523886,2.46228913,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953524383,2.33373115,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953524557,2.4618257,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953524760,2.48551956,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953524964,2.47151956,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953525202,2.4618257,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953525600,2.4758257,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953525802,2.4478257,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953526037,2.4618257,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953526240,2.4758257,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953527219,2.69838137,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953527429,2.4758257,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953528021,2.3693657,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953528396,2.3930601,66212.0,66211.0,0.066213]
["bitfinex","BTCUSD",1721953528611,2.0910001,66212.0,66211.0,0.066213]
["bitfinex","BTCUSD",1721953528839,2.7910001,66212.0,66211.0,0.149413]
["bitfinex","BTCUSD",1721953529068,2.0910001,66212.0,66211.0,0.149413]
["bitfinex","BTCUSD",1721953529272,5.0470001,66212.0,66211.0,0.149413]
["bitfinex","BTCUSD",1721953529472,5.0233057,66212.0,66211.0,0.149413]
["bitfinex","BTCUSD",1721953529616,5.3253657,66212.0,66211.0,0.066213]
["bitfinex","BTCUSD",1721953529822,3.1485657,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953530025,2.7673057,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953530242,3.0693657,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953530676,3.0693657,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953530677,2.7673057,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953530850,1.8717057,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953531053,1.8577057,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953531536,1.1444089,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953531737,0.44962153,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953531965,0.22059153,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953532247,0.72368153,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953532428,1.35580153,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953532631,1.47741898,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953532950,1.365493,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953533152,1.3656698,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953533431,1.3516698,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953533630,1.3656698,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953533933,1.69974188,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953534148,1.72273947,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953534321,1.64833614,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953534876,1.66233614,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953535034,1.95039614,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953535240,1.96439614,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953535568,1.95039614,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953535907,1.96439614,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953536457,1.88619614,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953536867,1.88683152,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953537276,1.7580286,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953537477,1.88754753,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953537870,1.86385606,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953538048,1.87289668,66212.0,66211.0,0.138513]
["bitfinex","BTCUSD",1721953538581,1.87289668,66212.0,66211.0,0.062213]
["bitfinex","BTCUSD",1721953539515,1.87289668,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953540053,2.17495668,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953540260,2.17486807,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953540620,2.39757011,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953540819,2.19856163,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1721953541449,2.0893928,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1721953541652,2.51571345,66211.0,66210.0,1e-06]
["bitfinex","BTCUSD",1721953542519,2.0136248,66210.0,66209.0,1e-06]
["bitfinex","BTCUSD",1721953542733,2.43994545,66210.0,66209.0,1e-06]
["bitfinex","BTCUSD",1721953542934,2.43915189,66210.0,66209.0,1e-06]
["bitfinex","BTCUSD",1721953543368,2.43940693,66210.0,66209.0,1e-06]
["bitfinex","BTCUSD",1721953543698,1.80668724,66206.0,66205.0,7e-07]
["bitfinex","BTCUSD",1721953543902,3.43799272,66206.0,66205.0,7e-07]
["bitfinex","BTCUSD",1721953544326,3.74007972,66206.0,66205.0,7e-07]
["bitfinex","BTCUSD",1721953544525,4.10426672,66206.0,66205.0,7e-07]
["bitfinex","BTCUSD",1721953545329,4.40635372,66206.0,66205.0,7e-07]
["bitfinex","BTCUSD",1721953545517,4.42035372,66206.0,66205.0,7e-07]
["bitfinex","BTCUSD",1721953545838,4.42035372,66206.0,66180.0,0.009339]
["bitfinex","BTCUSD",1721953545839,0.04938324,66190.0,66189.0,0.0638]
["bitfinex","BTCUSD",1721953546042,0.50264424,66187.0,66186.0,0.0795]
["bitfinex","BTCUSD",1721953546437,1.90165657,66187.0,66186.0,0.0795]
["bitfinex","BTCUSD",1721953546607,1.90165657,66187.0,66185.0,0.0623]
["bitfinex","BTCUSD",1721953546608,0.80482824,66186.0,66185.0,0.0623]
["bitfinex","BTCUSD",1721953546810,1.8366507,66186.0,66185.0,0.0623]
["bitfinex","BTCUSD",1721953547167,2.1388287,66186.0,66185.0,0.0623]
["bitfinex","BTCUSD",1721953547405,1.10703724,66184.0,66181.0,0.1445]
["bitfinex","BTCUSD",1721953547574,1.8366907,66184.0,66181.0,0.1445]
["bitfinex","BTCUSD",1721953548770,1.40926524,66182.0,66181.0,0.133508]
["bitfinex","BTCUSD",1721953548999,1.8367317,66182.0,66181.0,0.133508]
["bitfinex","BTCUSD",1721953549648,1.86139818,66182.0,66181.0,0.133508]
["bitfinex","BTCUSD",1721953550035,1.85069538,66182.0,66181.0,0.133508]
["bitfinex","BTCUSD",1721953550386,2.0031636,66182.0,66181.0,0.0605]
["bitfinex","BTCUSD",1721953550585,1.86469538,66182.0,66181.0,0.0605]
["bitfinex","BTCUSD",1721953551218,2.16689138,66182.0,66181.0,0.0605]
["bitfinex","BTCUSD",1721953551598,1.86469538,66182.0,66181.0,0.0605]
["bitfinex","BTCUSD",1721953552130,1.85169538,66182.0,66181.0,0.0605]
["bitfinex","BTCUSD",1721953552333,1.83769538,66182.0,66181.0,0.0605]
["bitfinex","BTCUSD",1721953552558,2.01811156,66182.0,66181.0,0.0605]
["bitfinex","BTCUSD",1721953552782,1.73415557,66182.0,66181.0,0.0605]
["bitfinex","BTCUSD",1721953553007,2.01907355,66182.0,66181.0,0.0605]
["bitfinex","BTCUSD",1721953553243,1.86665804,66182.0,66181.0,0.0605]
["bitfinex","BTCUSD",1721953553440,2.04275494,66182.0,66181.0,0.0605]
["bitfinex","BTCUSD",1721953553889,2.10331594,66182.0,66181.0,0.0605]
["bitfinex","BTCUSD",1721953554400,1.95092297,66182.0,66181.0,0.0605]
["bitfinex","BTCUSD",1721953554542,2.25311897,66182.0,66181.0,0.0605]
["bitfinex","BTCUSD",1721953554751,2.25311897,66182.0,66180.0,0.009339]
["bitfinex","BTCUSD",1721953554752,1.40928724,66181.0,66180.0,0.009339]
["bitfinex","BTCUSD",1721953554954,1.40928724,66181.0,66180.0,1e-06]
["bitfinex","BTCUSD",1721953554955,2.33648104,66181.0,66180.0,1e-06]
["bitfinex","BTCUSD",1721953555322,2.63868204,66181.0,66180.0,1e-06]
["bitfinex","BTCUSD",1721953555498,4.95778204,66181.0,66180.0,1e-06]
["bitfinex","BTCUSD",1721953556078,4.97072032,66181.0,66180.0,1e-06]
["bitfinex","BTCUSD",1721953556314,4.98472032,66181.0,66180.0,1e-06]
["bitfinex","BTCUSD",1721953556530,4.97177369,66181.0,66180.0,1e-06]
["bitfinex","BTCUSD",1721953556951,4.98577369,66181.0,66180.0,1e-06]
["bitfinex","BTCUSD",1721953557448,4.97277369,66181.0,66180.0,1e-06]
["bitfinex","BTCUSD",1721953557634,4.97277369,66181.0,66175.0,0.00935]
["bitfinex","BTCUSD",1721953557635,2.41161524,66176.0,66175.0,0.00935]
["bitfinex","BTCUSD",1721953557837,3.77599969,66176.0,66175.0,0.00935]
["bitfinex","BTCUSD",1721953558217,4.07822369,66176.0,66175.0,0.00935]
["bitfinex","BTCUSD",1721953558964,4.11593099,66176.0,66175.0,0.00935]
["bitfinex","BTCUSD",1721953559278,4.09155095,66176.0,66175.0,0.00935]
["bitfinex","BTCUSD",1721953559763,4.10555095,66176.0,66175.0,0.00935]
["bitfinex","BTCUSD",1721953559916,4.09155095,66176.0,66175.0,0.00935]
["bitfinex","BTCUSD",1721953560147,4.10555095,66176.0,66175.0,0.00935]
["bitfinex","BTCUSD",1721953560780,4.09155095,66176.0,66175.0,0.00935]
["bitfinex","BTCUSD",1721953560975,4.09155095,66176.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953560976,0.90051124,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953561176,1.54876953,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953561446,2.45553753,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953561660,2.84398707,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953561866,2.84395679,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953562048,2.84170614,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953562244,3.07298103,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953562513,2.96141518,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953562727,2.86970614,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953563493,2.85570614,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953564047,2.84170614,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953564256,2.85570614,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953564500,2.86970614,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953564714,2.73668157,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953564920,2.85509353,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953565341,2.86909353,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953565541,2.98169616,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1721953566153,2.98169616,66169.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953566154,2.41196724,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953566375,2.9533582,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953566579,3.03694707,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953567318,3.05094707,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953567569,2.6790702,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953567957,2.61616957,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953568258,2.67919798,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953568473,2.98148598,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953568647,2.74903122,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953569054,3.11034324,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953569273,2.80805524,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953569428,2.74903122,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953569629,3.05131922,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953569846,2.76303122,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953570431,2.78674265,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953570867,3.08903065,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953571239,3.08885271,66162.0,66158.0,0.065]
["bitfinex","BTCUSD",1721953571445,1.40969724,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1721953571646,1.96094203,66161.0,66160.0,1e-06]
["bitfinex","BTCUSD",1721953571846,1.96094203,66161.0,66148.0,0.0612]
["bitfinex","BTCUSD",1721953571847,1.80759724,66149.0,66148.0,0.0612]
["bitfinex","BTCUSD",1721953572051,3.03747998,66149.0,66148.0,0.0612]
["bitfinex","BTCUSD",1721953572253,3.03747998,66149.0,66141.0,0.002]
["bitfinex","BTCUSD",1721953572254,0.80529824,66145.0,66142.0,0.0759]
["bitfinex","BTCUSD",1721953572475,1.91898819,66145.0,66144.0,0.004361]
["bitfinex","BTCUSD",1721953572674,2.22135419,66145.0,66144.0,0.004361]
["bitfinex","BTCUSD",1721953574325,2.33895419,66145.0,66144.0,0.004361]
["bitfinex","BTCUSD",1721953574486,2.35394076,66145.0,66144.0,0.004361]
["bitfinex","BTCUSD",1721953574674,2.35394076,66145.0,66144.0,0.00422082]
["bitfinex","BTCUSD",1721953575110,2.37765792,66145.0,66144.0,0.00422082]
["bitfinex","BTCUSD",1721953575669,2.35394076,66145.0,66144.0,0.00422082]
["bitfinex","BTCUSD",1721953575873,2.36794076,66145.0,66144.0,0.00422082]
["bitfinex","BTCUSD",1721953576192,2.67030676,66145.0,66144.0,0.00422082]
["bitfinex","BTCUSD",1721953576397,2.67030676,66145.0,66144.0,8.2e-07]
["bitfinex","BTCUSD",1721953576600,4.14830676,66145.0,66144.0,8.2e-07]
["bitfinex","BTCUSD",1721953576856,2.67030676,66145.0,66144.0,8.2e-07]
["bitfinex","BTCUSD",1721953577450,2.41246724,66142.0,66141.0,0.002]
["bitfinex","BTCUSD",1721953577659,3.14549699,66142.0,66141.0,1e-06]
["bitfinex","BTCUSD",1721953578368,3.14705119,66142.0,66141.0,1e-06]
["bitfinex","BTCUSD",1721953578952,3.14549699,66142.0,66141.0,1e-06]
["bitfinex","BTCUSD",1721953579152,3.14688573,66142.0,66141.0,1e-06]
["bitfinex","BTCUSD",1721953579378,3.1595497,66142.0,66141.0,1e-06]
["bitfinex","BTCUSD",1721953579580,2.01493724,66139.0,66138.0,7e-07]
["bitfinex","BTCUSD",1721953579913,2.71677049,66139.0,66138.0,7e-07]
["bitfinex","BTCUSD",1721953580241,2.74049146,66139.0,66138.0,7e-07]
["bitfinex","BTCUSD",1721953580496,2.36296867,66139.0,66138.0,7e-07]
["bitfinex","BTCUSD",1721953580643,2.33775732,66139.0,66138.0,7e-07]
["bitfinex","BTCUSD",1721953580857,2.03536432,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953581096,1.95188806,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953581333,1.96588806,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953581475,2.26828106,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953582052,2.36582876,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953582224,1.97988806,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953582431,1.78388806,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953582840,1.78371126,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953583045,1.48149506,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953583495,1.50521424,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953583667,1.43264857,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953583964,1.48173613,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953584197,1.46773613,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953584399,1.78412913,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953584931,1.77012913,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953585321,1.78412913,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953586305,1.77012913,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953586500,1.78412913,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953586885,1.79392753,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953587132,1.80792753,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953588120,1.50553453,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953589759,1.48181544,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953591594,1.48163864,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953592020,1.17924564,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953592801,1.48163864,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953592983,1.20296396,66139.0,66138.0,0.1443007]
["bitfinex","BTCUSD",1721953593258,1.45619009,66139.0,66138.0,0.1293007]
["bitfinex","BTCUSD",1721953593430,1.50535292,66139.0,66138.0,0.1293007]
["bitfinex","BTCUSD",1721953593636,1.20295992,66139.0,66138.0,0.1293007]
["bitfinex","BTCUSD",1721953594053,1.50535292,66139.0,66138.0,0.1293007]
["bitfinex","BTCUSD",1721953594247,1.4816346,66139.0,66138.0,0.1293007]
["bitfinex","BTCUSD",1721953595293,1.1792416,66139.0,66138.0,0.1293007]
["bitfinex","BTCUSD",1721953595609,1.4921446,66139.0,66138.0,0.1293007]
["bitfinex","BTCUSD",1721953595812,1.4816346,66139.0,66138.0,0.1293007]
["bitfinex","BTCUSD",1721953596949,1.56669251,66139.0,66138.0,0.1293007]
["bitfinex","BTCUSD",1721953597196,1.59041082,66139.0,66138.0,0.1293007]
["bitfinex","BTCUSD",1721953597399,1.50552971,66139.0,66138.0,0.1293007]
["bitfinex","BTCUSD",1721953597592,1.56683636,66139.0,66138.0,0.1293007]
["bitfinex","BTCUSD",1721953598058,1.56665956,66139.0,66138.0,0.1293007]
["bitfinex","BTCUSD",1721953598258,1.43242816,66139.0,66138.0,0.1293007]
["bitfinex","BTCUSD",1721953598466,0.82764216,66139.0,66138.0,0.1791239]
["bitfinex","BTCUSD",1721953598785,0.82764216,66139.0,66138.0,0.1293007]
["bitfinex","BTCUSD",1721953598983,0.25105316,66139.0,66138.0,0.17991746]
["bitfinex","BTCUSD",1721953599224,0.1468224,66139.0,66138.0,0.50336042]
["bitfinex","BTCUSD",1721953599471,0.09765957,66139.0,66138.0,0.50336042]
["bitfinex","BTCUSD",1721953599679,0.028,66139.0,66138.0,0.50336042]
["bitfinex","BTCUSD",1721953599883,0.028,66139.0,66138.0,0.46536867]
["bitfinex","BTCUSD",1721953599995,0.00084,66145.0,66138.0,0.61656767]
["bitfinex","BTCUSD",1721953600198,0.00084,66145.0,66144.0,0.39191676]
["bitfinex","BTCUSD",1721953600620,0.15109957,66145.0,66144.0,0.40248462]
["bitfinex","BTCUSD",1721953601696,0.15209957,66145.0,66144.0,0.40248462]
["bitfinex","BTCUSD",1721953602201,0.17581217,66145.0,66144.0,0.40248462]
["bitfinex","BTCUSD",1721953603310,0.17681217,66145.0,66144.0,0.40248462]
["bitfinex","BTCUSD",1721953603707,0.17481217,66145.0,66144.0,0.39191676]
["bitfinex","BTCUSD",1721953603849,0.17581217,66145.0,66144.0,0.39191676]
["bitfinex","BTCUSD",1721953604192,0.17581217,66145.0,66144.0,0.4024559]
["bitfinex","BTCUSD",1721953604396,0.18081217,66145.0,66144.0,0.4024559]
["bitfinex","BTCUSD",1721953604734,0.17881217,66145.0,66144.0,0.4024559]
["bitfinex","BTCUSD",1721953604934,0.18381217,66145.0,66144.0,0.4024559]
["bitfinex","BTCUSD",1721953605337,0.33650882,66145.0,66144.0,0.4024559]
["bitfinex","BTCUSD",1721953605536,0.93972717,66145.0,66144.0,0.14209356]
["bitfinex","BTCUSD",1721953605731,0.93972717,66145.0,66144.0,0.1413]
["bitfinex","BTCUSD",1721953605732,1.24209317,66145.0,66144.0,0.1413]
["bitfinex","BTCUSD",1721953605935,1.08258484,66145.0,66144.0,0.15183914]
["bitfinex","BTCUSD",1721953606141,1.05887224,66145.0,66144.0,0.1413]
["bitfinex","BTCUSD",1721953606343,1.07746759,66145.0,66144.0,0.1413]
["bitfinex","BTCUSD",1721953606738,1.07746759,66145.0,66144.0,0.1423]
["bitfinex","BTCUSD",1721953606739,1.07902179,66145.0,66144.0,0.1423]
["bitfinex","BTCUSD",1721953606984,1.07246759,66145.0,66144.0,0.1423]
["bitfinex","BTCUSD",1721953607190,1.39801039,66145.0,66144.0,0.1413]
["bitfinex","BTCUSD",1721953607444,1.30845219,66145.0,66144.0,0.1413]
["bitfinex","BTCUSD",1721953607685,1.30845219,66145.0,66134.0,0.2498232]
["bitfinex","BTCUSD",1721953607686,0.302407,66136.0,66133.0,0.00079356]
["bitfinex","BTCUSD",1721953607880,0.15121,66133.0,66132.0,0.00011]
["bitfinex","BTCUSD",1721953608067,1.04987759,66133.0,66132.0,0.00011]
["bitfinex","BTCUSD",1721953608267,1.07247927,66133.0,66132.0,0.14641]
["bitfinex","BTCUSD",1721953608466,1.0724935,66133.0,66132.0,0.14641]
["bitfinex","BTCUSD",1721953608753,1.00490464,66133.0,66132.0,0.14641]
["bitfinex","BTCUSD",1721953609070,1.09533005,66133.0,66132.0,0.14641]
["bitfinex","BTCUSD",1721953609280,1.11904793,66133.0,66132.0,0.14641]
["bitfinex","BTCUSD",1721953609557,1.02862252,66133.0,66132.0,0.14641]
["bitfinex","BTCUSD",1721953609764,1.15592929,66133.0,66132.0,0.14641]
["bitfinex","BTCUSD",1721953610274,1.15592929,66133.0,66132.0,0.14741]
["bitfinex","BTCUSD",1721953610472,1.4809484,66133.0,66132.0,0.14741]
["bitfinex","BTCUSD",1721953610674,1.36791664,66133.0,66132.0,0.14641]
["bitfinex","BTCUSD",1721953610871,1.4949484,66133.0,66132.0,0.14641]
["bitfinex","BTCUSD",1721953611081,1.07949664,66133.0,66132.0,0.14641]
["bitfinex","BTCUSD",1721953611302,1.09349664,66133.0,66132.0,0.14641]
["bitfinex","BTCUSD",1721953611508,1.10767344,66133.0,66132.0,0.14641]
["bitfinex","BTCUSD",1721953611709,1.39609344,66133.0,66132.0,0.08101]
["bitfinex","BTCUSD",1721953611921,1.39609344,66133.0,66132.0,0.00011]
["bitfinex","BTCUSD",1721953611922,1.88003326,66133.0,66132.0,0.00011]
["bitfinex","BTCUSD",1721953612069,2.19645326,66133.0,66132.0,0.00011]
["bitfinex","BTCUSD",1721953612465,2.3728264,66133.0,66132.0,0.00011]
["bitfinex","BTCUSD",1721953613435,2.22017518,66133.0,66132.0,0.00011]
["bitfinex","BTCUSD",1721953613649,2.52259518,66133.0,66132.0,1e-06]
["bitfinex","BTCUSD",1721953613846,1.10803124,66122.0,66113.0,0.086161]
["bitfinex","BTCUSD",1721953614048,1.84739026,66122.0,66113.0,0.086161]
["bitfinex","BTCUSD",1721953614307,2.29246126,66122.0,66113.0,0.009361]
["bitfinex","BTCUSD",1721953614709,2.44509829,66122.0,66113.0,0.009361]
["bitfinex","BTCUSD",1721953615212,2.29447133,66122.0,66113.0,0.009361]
["bitfinex","BTCUSD",1721953615433,2.24068682,66122.0,66113.0,0.009361]
["bitfinex","BTCUSD",1721953615721,2.30780413,66122.0,66113.0,0.009361]
["bitfinex","BTCUSD",1721953616068,0.04938324,66115.0,66113.0,0.009361]
["bitfinex","BTCUSD",1721953616290,1.86843804,66115.0,66113.0,0.009361]
["bitfinex","BTCUSD",1721953616454,2.02188311,66115.0,66113.0,0.009361]
["bitfinex","BTCUSD",1721953616662,2.04488311,66115.0,66113.0,0.009361]
["bitfinex","BTCUSD",1721953617672,2.05888311,66115.0,66113.0,0.009361]
["bitfinex","BTCUSD",1721953617979,1.41066424,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953618185,1.98643081,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953618392,2.30389302,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953618594,2.15136936,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953618800,2.17509925,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953619683,2.18909925,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953619907,3.12309925,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953620121,3.13709925,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953620346,3.12309925,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953620610,3.13709925,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953621033,3.12414269,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953621198,3.13814269,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953621404,3.42664969,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953621674,3.44064969,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953621925,3.12414269,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953622140,5.29364969,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1721953622368,5.29364969,66114.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721953622369,2.75099824,66109.0,66108.0,1e-06]
["bitfinex","BTCUSD",1721953622591,3.41764505,66109.0,66108.0,1e-06]
["bitfinex","BTCUSD",1721953622835,3.72689959,66109.0,66108.0,1e-06]
["bitfinex","BTCUSD",1721953623142,3.72689959,66109.0,66094.0,0.009361]
["bitfinex","BTCUSD",1721953623143,2.37015624,66095.0,66094.0,0.009361]
["bitfinex","BTCUSD",1721953623306,2.72104002,66095.0,66094.0,0.009361]
["bitfinex","BTCUSD",1721953623531,3.02363402,66095.0,66094.0,0.009361]
["bitfinex","BTCUSD",1721953623779,3.43897005,66095.0,66094.0,0.009361]
["bitfinex","BTCUSD",1721953624022,3.4395325,66095.0,66094.0,0.009361]
["bitfinex","BTCUSD",1721953624253,3.41693448,66095.0,66094.0,0.009361]
["bitfinex","BTCUSD",1721953624496,1.41132624,66082.0,66081.0,0.002]
["bitfinex","BTCUSD",1721953624711,1.83511136,66082.0,66081.0,0.002]
["bitfinex","BTCUSD",1721953624963,1.93511136,66082.0,66081.0,0.002]
["bitfinex","BTCUSD",1721953625659,1.93511136,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953625884,1.95885039,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953626326,1.88058581,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953626773,0.30158657,66082.0,66081.0,0.143924]
["bitfinex","BTCUSD",1721953627020,0.15025957,66082.0,66081.0,0.39454076]
["bitfinex","BTCUSD",1721953627480,0.17825957,66082.0,66081.0,0.39454076]
["bitfinex","BTCUSD",1721953627708,0.16425957,66082.0,66081.0,0.39454076]
["bitfinex","BTCUSD",1721953627939,0.16425957,66082.0,66081.0,0.57076086]
["bitfinex","BTCUSD",1721953628437,0.15025957,66082.0,66081.0,0.54586976]
["bitfinex","BTCUSD",1721953628671,0.15025957,66082.0,66081.0,0.84852776]
["bitfinex","BTCUSD",1721953628672,0.16225957,66082.0,66081.0,0.84852776]
["bitfinex","BTCUSD",1721953628896,0.17625957,66082.0,66081.0,0.54586976]
["bitfinex","BTCUSD",1721953629125,0.17625957,66082.0,66081.0,0.84852776]
["bitfinex","BTCUSD",1721953629350,0.45077872,66102.0,66100.0,0.0498232]
["bitfinex","BTCUSD",1721953629578,0.60103829,66101.0,66100.0,0.25061676]
["bitfinex","BTCUSD",1721953629749,0.30154257,66101.0,66100.0,0.0498232]
["bitfinex","BTCUSD",1721953629923,0.75644,66099.0,66098.0,0.0656]
["bitfinex","BTCUSD",1721953630127,0.90669957,66099.0,66098.0,0.0656]
["bitfinex","BTCUSD",1721953630917,1.20927557,66099.0,66098.0,0.0656]
["bitfinex","BTCUSD",1721953631137,1.23227557,66099.0,66098.0,0.0656]
["bitfinex","BTCUSD",1721953631344,1.24627557,66099.0,66098.0,0.0656]
["bitfinex","BTCUSD",1721953631748,1.26027557,66099.0,66098.0,0.0656]
["bitfinex","BTCUSD",1721953631921,1.059033,66098.0,66097.0,0.0831]
["bitfinex","BTCUSD",1721953632123,1.33229257,66098.0,66097.0,0.0831]
["bitfinex","BTCUSD",1721953632572,1.33229257,66098.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953632573,0.0001768,66092.0,66090.0,0.0799]
["bitfinex","BTCUSD",1721953632807,0.90679157,66091.0,66090.0,0.0799]
["bitfinex","BTCUSD",1721953633201,0.92979157,66091.0,66090.0,0.0799]
["bitfinex","BTCUSD",1721953633759,0.92979157,66091.0,66090.0,0.0809]
["bitfinex","BTCUSD",1721953634229,1.23240457,66091.0,66090.0,0.0799]
["bitfinex","BTCUSD",1721953634385,0.15132,66085.0,66084.0,0.0764]
["bitfinex","BTCUSD",1721953634594,0.60421957,66085.0,66084.0,0.0764]
["bitfinex","BTCUSD",1721953634793,0.90685957,66085.0,66084.0,0.0764]
["bitfinex","BTCUSD",1721953634972,0.92985957,66085.0,66084.0,0.0764]
["bitfinex","BTCUSD",1721953635170,0.92985957,66085.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953635171,0.453981,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953635356,1.38193181,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953636842,1.39593181,66082.0,66081.0,0.003924]
["bitfinex","BTCUSD",1721953637449,1.44865406,66082.0,66081.0,0.004924]
["bitfinex","BTCUSD",1721953637766,1.48639165,66082.0,66081.0,0.004924]
["bitfinex","BTCUSD",1721953639227,1.48621485,66082.0,66081.0,0.004924]
["bitfinex","BTCUSD",1721953639635,0.76497816,66082.0,66081.0,0.0537472]
["bitfinex","BTCUSD",1721953639837,0.76497816,66082.0,66081.0,0.003924]
["bitfinex","BTCUSD",1721953640047,0.75524057,66082.0,66081.0,0.003924]
["bitfinex","BTCUSD",1721953640216,0.74124057,66082.0,66081.0,0.003924]
["bitfinex","BTCUSD",1721953640421,0.72724057,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953640617,0.74124057,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953640829,0.74124057,66082.0,66081.0,0.0537472]
["bitfinex","BTCUSD",1721953640830,0.75524057,66082.0,66081.0,0.0537472]
["bitfinex","BTCUSD",1721953641185,0.74124057,66082.0,66081.0,0.0537472]
["bitfinex","BTCUSD",1721953641388,0.27325957,66082.0,66081.0,0.0527472]
["bitfinex","BTCUSD",1721953641517,0.25025957,66082.0,66081.0,0.0527472]
["bitfinex","BTCUSD",1721953641863,0.41258657,66082.0,66081.0,0.003924]
["bitfinex","BTCUSD",1721953642061,0.71524057,66082.0,66081.0,0.003924]
["bitfinex","BTCUSD",1721953642483,0.32794865,66082.0,66081.0,0.1379472]
["bitfinex","BTCUSD",1721953642688,0.17525957,66082.0,66081.0,0.40354076]
["bitfinex","BTCUSD",1721953643023,0.17725957,66082.0,66081.0,0.40354076]
["bitfinex","BTCUSD",1721953643229,0.15025957,66082.0,66081.0,0.40254076]
["bitfinex","BTCUSD",1721953643443,0.18299437,66082.0,66081.0,0.40354076]
["bitfinex","BTCUSD",1721953643670,0.19599437,66082.0,66081.0,0.40454076]
["bitfinex","BTCUSD",1721953643868,0.17399437,66082.0,66081.0,0.40254076]
["bitfinex","BTCUSD",1721953644287,0.17399437,66082.0,66081.0,0.41054076]
["bitfinex","BTCUSD",1721953644492,0.0237348,66082.0,66081.0,0.41054076]
["bitfinex","BTCUSD",1721953644907,0.0237348,66082.0,66081.0,0.56186976]
["bitfinex","BTCUSD",1721953645254,0.0237348,66082.0,66081.0,0.86452776]
["bitfinex","BTCUSD",1721953645765,0.0237348,66082.0,66081.0,0.56186976]
["bitfinex","BTCUSD",1721953646503,0.0237348,66082.0,66081.0,0.86452776]
["bitfinex","BTCUSD",1721953646756,0.0237348,66082.0,66081.0,1.31744533]
["bitfinex","BTCUSD",1721953646957,0.151284,66101.0,66099.0,0.1942232]
["bitfinex","BTCUSD",1721953647096,0.151284,66101.0,66099.0,0.1444]
["bitfinex","BTCUSD",1721953647097,0.20248135,66100.0,66099.0,0.1444]
["bitfinex","BTCUSD",1721953647296,0.20248135,66100.0,66099.0,0.1942232]
["bitfinex","BTCUSD",1721953647739,0.22616333,66100.0,66099.0,0.1942232]
["bitfinex","BTCUSD",1721953648112,0.32616333,66100.0,66099.0,0.1940831]
["bitfinex","BTCUSD",1721953648313,0.47753863,66100.0,66099.0,0.1442599]
["bitfinex","BTCUSD",1721953648743,0.78010963,66100.0,66099.0,0.1442599]
["bitfinex","BTCUSD",1721953649186,0.78001347,66100.0,66099.0,0.1442599]
["bitfinex","BTCUSD",1721953649340,0.78001347,66100.0,66099.0,0.1452599]
["bitfinex","BTCUSD",1721953649542,0.79201347,66100.0,66099.0,0.1452599]
["bitfinex","BTCUSD",1721953649742,0.80101347,66100.0,66099.0,0.1462599]
["bitfinex","BTCUSD",1721953649944,0.27088879,66100.0,66099.0,0.1960831]
["bitfinex","BTCUSD",1721953650167,0.24715747,66100.0,66099.0,0.23577077]
["bitfinex","BTCUSD",1721953650368,0.24715747,66100.0,66099.0,0.43656433]
["bitfinex","BTCUSD",1721953650369,0.17125957,66100.0,66099.0,0.43656433]
["bitfinex","BTCUSD",1721953650647,0.021,66100.0,66099.0,0.43656433]
["bitfinex","BTCUSD",1721953650856,0.17125957,66100.0,66099.0,0.39687666]
["bitfinex","BTCUSD",1721953652011,0.17125957,66100.0,66099.0,0.39587666]
["bitfinex","BTCUSD",1721953652199,0.15925957,66100.0,66099.0,0.39587666]
["bitfinex","BTCUSD",1721953652404,0.15025957,66100.0,66099.0,0.39487666]
["bitfinex","BTCUSD",1721953652868,0.15025957,66100.0,66099.0,0.39887666]
["bitfinex","BTCUSD",1721953653065,0.15025957,66100.0,66099.0,0.40187666]
["bitfinex","BTCUSD",1721953653368,0.15025957,66100.0,66099.0,0.39487666]
["bitfinex","BTCUSD",1721953653604,0.02372847,66114.0,66109.0,0.2]
["bitfinex","BTCUSD",1721953653711,0.02372847,66114.0,66099.0,0.05061676]
["bitfinex","BTCUSD",1721953653712,0.02372847,66114.0,66110.0,0.46834655]
["bitfinex","BTCUSD",1721953654557,0.302467,66123.0,66110.0,0.46834655]
["bitfinex","BTCUSD",1721953654558,0.302471,66123.0,66110.0,0.46834655]
["bitfinex","BTCUSD",1721953654810,0.15124,66120.0,66110.0,0.46834655]
["bitfinex","BTCUSD",1721953655222,0.302479,66121.0,66110.0,0.46834655]
["bitfinex","BTCUSD",1721953655223,0.151242,66119.0,66110.0,0.46834655]
["bitfinex","BTCUSD",1721953655629,0.15059921,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953656217,0.15059921,66111.0,66110.0,0.39421676]
["bitfinex","BTCUSD",1721953656218,0.15659921,66111.0,66110.0,0.39421676]
["bitfinex","BTCUSD",1721953656431,0.16059921,66111.0,66110.0,0.39421676]
["bitfinex","BTCUSD",1721953657231,0.16143921,66111.0,66110.0,0.39421676]
["bitfinex","BTCUSD",1721953658478,0.15543921,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953658683,0.15643921,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953658991,0.15443921,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953659397,0.15343921,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953659590,0.15143921,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953659787,0.15143921,66111.0,66110.0,0.39421676]
["bitfinex","BTCUSD",1721953660047,0.15243921,66111.0,66110.0,0.39421676]
["bitfinex","BTCUSD",1721953660275,0.15243921,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953660684,0.15243921,66111.0,66110.0,0.39421676]
["bitfinex","BTCUSD",1721953661819,0.15243921,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953662000,0.15143921,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953662201,0.15143921,66111.0,66110.0,0.39421676]
["bitfinex","BTCUSD",1721953662403,0.15243921,66111.0,66110.0,0.39421676]
["bitfinex","BTCUSD",1721953662631,0.15243921,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953662632,0.15143921,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953663033,0.15243921,66111.0,66110.0,0.39421676]
["bitfinex","BTCUSD",1721953663687,0.15243921,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953663891,0.15343921,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953664092,0.15143921,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953665244,0.15143921,66111.0,66110.0,0.39421676]
["bitfinex","BTCUSD",1721953665454,0.17516453,66111.0,66110.0,0.39421676]
["bitfinex","BTCUSD",1721953665653,0.17616453,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953666081,0.17616453,66111.0,66110.0,0.39421676]
["bitfinex","BTCUSD",1721953666488,0.15143921,66111.0,66110.0,0.39321676]
["bitfinex","BTCUSD",1721953666922,0.45651441,66111.0,66110.0,0.001]
["bitfinex","BTCUSD",1721953667126,1.23581641,66111.0,66110.0,0.001]
["bitfinex","BTCUSD",1721953667289,1.28661387,66111.0,66110.0,0.001]
["bitfinex","BTCUSD",1721953667467,1.46049931,66111.0,66110.0,0.001]
["bitfinex","BTCUSD",1721953667874,1.46067611,66111.0,66110.0,0.001]
["bitfinex","BTCUSD",1721953668211,0.40167631,66111.0,66100.0,0.0498232]
["bitfinex","BTCUSD",1721953668433,0.151285,66100.0,66099.0,0.1313232]
["bitfinex","BTCUSD",1721953668554,0.30154457,66100.0,66099.0,0.33211676]
["bitfinex","BTCUSD",1721953668767,0.30154457,66100.0,66099.0,0.0815]
["bitfinex","BTCUSD",1721953668962,0.30309877,66100.0,66099.0,0.0815]
["bitfinex","BTCUSD",1721953669163,0.15181377,66100.0,66099.0,0.33211676]
["bitfinex","BTCUSD",1721953669422,0.3268284,66100.0,66099.0,0.0815]
["bitfinex","BTCUSD",1721953669626,0.3268284,66100.0,66084.0,0.302641]
["bitfinex","BTCUSD",1721953669627,0.151295,66096.0,66095.0,0.05061676]
["bitfinex","BTCUSD",1721953669803,0.35418941,66096.0,66095.0,0.25061676]
["bitfinex","BTCUSD",1721953670228,0.35574361,66096.0,66095.0,0.25061676]
["bitfinex","BTCUSD",1721953670446,0.35574361,66096.0,66095.0,0.00079356]
["bitfinex","BTCUSD",1721953670629,0.35574361,66096.0,66095.0,0.25061676]
["bitfinex","BTCUSD",1721953670845,0.65833361,66096.0,66095.0,0.25061676]
["bitfinex","BTCUSD",1721953671045,0.35418941,66096.0,66095.0,0.25061676]
["bitfinex","BTCUSD",1721953671399,0.15025957,66096.0,66093.0,0.1284232]
["bitfinex","BTCUSD",1721953671566,0.3026,66094.0,66091.0,0.00079356]
["bitfinex","BTCUSD",1721953671896,0.2030271,66093.0,66091.0,0.00079356]
["bitfinex","BTCUSD",1721953672051,0.151304,66092.0,66091.0,0.00079356]
["bitfinex","BTCUSD",1721953672257,0.35423678,66092.0,66091.0,0.00079356]
["bitfinex","BTCUSD",1721953673104,0.20293278,66092.0,66091.0,0.25061676]
["bitfinex","BTCUSD",1721953673315,0.20293278,66092.0,66091.0,0.32574655]
["bitfinex","BTCUSD",1721953673484,0.0015542,66098.0,66091.0,0.32574655]
["bitfinex","BTCUSD",1721953673485,0.0015542,66098.0,66097.0,0.25061676]
["bitfinex","BTCUSD",1721953673692,0.0015542,66102.0,66101.0,0.25061676]
["bitfinex","BTCUSD",1721953673907,0.0237319,66103.0,66102.0,0.00079356]
["bitfinex","BTCUSD",1721953674112,0.00117964,66111.0,66098.0,0.07512979]
["bitfinex","BTCUSD",1721953674113,0.00117964,66111.0,66110.0,0.25061676]
["bitfinex","BTCUSD",1721953674250,0.00117964,66111.0,66098.0,0.07512979]
["bitfinex","BTCUSD",1721953674251,0.151263,66110.0,66109.0,0.0498232]
["bitfinex","BTCUSD",1721953674450,0.151263,66110.0,66098.0,0.07512979]
["bitfinex","BTCUSD",1721953674451,0.151267,66108.0,66107.0,0.0498232]
["bitfinex","BTCUSD",1721953674656,0.302548,66105.0,66103.0,0.0498232]
["bitfinex","BTCUSD",1721953674864,0.151279,66103.0,66102.0,0.0498232]
["bitfinex","BTCUSD",1721953675069,0.22696428,66103.0,66102.0,0.0498232]
["bitfinex","BTCUSD",1721953675507,0.37722385,66103.0,66102.0,0.0498232]
["bitfinex","BTCUSD",1721953675711,0.38122385,66103.0,66101.0,0.0498232]
["bitfinex","BTCUSD",1721953675908,0.35354638,66102.0,66101.0,0.0498232]
["bitfinex","BTCUSD",1721953676315,0.67978771,66102.0,66101.0,0.0498232]
["bitfinex","BTCUSD",1721953677732,0.9303439,66102.0,66101.0,0.0498232]
["bitfinex","BTCUSD",1721953677872,0.98255382,66102.0,66101.0,0.0498232]
["bitfinex","BTCUSD",1721953678072,0.6277819,66102.0,66101.0,0.0498232]
["bitfinex","BTCUSD",1721953678271,0.67996477,66102.0,66101.0,0.0498232]
["bitfinex","BTCUSD",1721953678511,0.70896477,66102.0,66101.0,0.0508232]
["bitfinex","BTCUSD",1721953678724,1.01152758,66102.0,66101.0,0.0508232]
["bitfinex","BTCUSD",1721953678924,1.00552758,66102.0,66101.0,0.0498232]
["bitfinex","BTCUSD",1721953679127,0.71296558,66102.0,66101.0,0.0508232]
["bitfinex","BTCUSD",1721953679527,1.01552758,66102.0,66101.0,0.0508232]
["bitfinex","BTCUSD",1721953679727,0.71696558,66102.0,66101.0,0.0508232]
["bitfinex","BTCUSD",1721953679908,0.77758458,66102.0,66101.0,0.0508232]
["bitfinex","BTCUSD",1721953680109,0.77358458,66102.0,66101.0,0.0508232]
["bitfinex","BTCUSD",1721953680545,0.78058458,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953680771,1.0309629,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953680908,1.50257261,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953681116,1.5251663,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953681318,1.2226043,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953681543,1.15596073,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953681791,1.45852273,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953682167,1.54889748,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953682367,1.5251663,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953683269,1.43479155,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953683480,1.38273134,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953683661,1.43561615,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953685162,1.13305415,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953685768,1.43561615,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953686575,1.43509197,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953686777,1.13252997,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953687289,1.43509197,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953687493,1.13252997,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953687690,1.43509197,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953687892,1.13252997,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953688137,1.26830263,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953688342,1.57086463,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953689515,1.57170463,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953689930,1.57178055,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953690139,1.57195735,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953690334,1.43592188,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953690917,1.43609868,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953691831,1.43592188,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953692577,1.43609868,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953692987,1.98226068,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953693159,2.06832508,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1721953693758,2.06132508,66102.0,66101.0,0.001]
["bitfinex","BTCUSD",1721953694732,1.98144828,66102.0,66101.0,0.001]
["bitfinex","BTCUSD",1721953694941,1.058998,66100.0,66099.0,0.000924]
["bitfinex","BTCUSD",1721953695152,1.49435184,66100.0,66099.0,0.000924]
["bitfinex","BTCUSD",1721953696223,1.50806014,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953696424,1.52206014,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953696569,1.54579304,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953696979,1.52206014,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953697179,0.91691814,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953697379,0.91691814,66100.0,66099.0,0.085224]
["bitfinex","BTCUSD",1721953697585,1.21945176,66100.0,66099.0,0.085224]
["bitfinex","BTCUSD",1721953697806,1.21945176,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953698008,1.21945176,66100.0,66099.0,0.0517472]
["bitfinex","BTCUSD",1721953698205,0.36302476,66100.0,66099.0,0.0517472]
["bitfinex","BTCUSD",1721953698406,0.36302476,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953698407,0.23974995,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953698677,0.22574995,66100.0,66099.0,0.31534076]
["bitfinex","BTCUSD",1721953698849,0.22574995,66100.0,66099.0,0.31634076]
["bitfinex","BTCUSD",1721953698850,0.3046501,66100.0,66099.0,0.31634076]
["bitfinex","BTCUSD",1721953699052,0.24974995,66100.0,66099.0,0.31634076]
["bitfinex","BTCUSD",1721953699274,0.1739389,66100.0,66099.0,0.31534076]
["bitfinex","BTCUSD",1721953699487,0.2263157,66100.0,66099.0,0.31534076]
["bitfinex","BTCUSD",1721953699645,0.2493157,66100.0,66099.0,0.31634076]
["bitfinex","BTCUSD",1721953699847,0.24931573,66100.0,66099.0,0.31634076]
["bitfinex","BTCUSD",1721953700054,0.28958154,66100.0,66099.0,0.36281782]
["bitfinex","BTCUSD",1721953700254,0.21566857,66100.0,66099.0,0.54942876]
["bitfinex","BTCUSD",1721953700478,0.19498924,66100.0,66099.0,0.54942876]
["bitfinex","BTCUSD",1721953700671,0.19498924,66100.0,66099.0,0.39814076]
["bitfinex","BTCUSD",1721953700867,0.021,66100.0,66099.0,0.54942876]
["bitfinex","BTCUSD",1721953701065,0.021,66100.0,66099.0,0.51304667]
["bitfinex","BTCUSD",1721953701695,0.04167738,66100.0,66099.0,0.51304667]
["bitfinex","BTCUSD",1721953701894,0.02367738,66100.0,66099.0,0.51304667]
["bitfinex","BTCUSD",1721953702095,0.003,66100.0,66099.0,0.51704667]
["bitfinex","BTCUSD",1721953702471,0.046948,66102.0,66099.0,0.51304667]
["bitfinex","BTCUSD",1721953702668,0.046948,66102.0,66101.0,0.2498232]
["bitfinex","BTCUSD",1721953702876,0.07062521,66102.0,66101.0,0.2498232]
["bitfinex","BTCUSD",1721953703065,0.07062521,66102.0,66101.0,0.25061676]
["bitfinex","BTCUSD",1721953703466,0.046948,66102.0,66101.0,0.25061676]
["bitfinex","BTCUSD",1721953703737,0.07062497,66102.0,66101.0,0.25061676]
["bitfinex","BTCUSD",1721953704142,0.09435277,66102.0,66101.0,0.25061676]
["bitfinex","BTCUSD",1721953704365,0.07062497,66102.0,66101.0,0.25061676]
["bitfinex","BTCUSD",1721953704541,0.12248842,66102.0,66101.0,0.25061676]
["bitfinex","BTCUSD",1721953704745,0.16776031,66102.0,66101.0,0.25061676]
["bitfinex","BTCUSD",1721953704992,0.16776031,66102.0,66099.0,0.155524]
["bitfinex","BTCUSD",1721953704993,0.151283,66101.0,66100.0,0.25061676]
["bitfinex","BTCUSD",1721953705193,0.151285,66100.0,66099.0,0.083724]
["bitfinex","BTCUSD",1721953705395,0.68121019,66100.0,66099.0,0.00171756]
["bitfinex","BTCUSD",1721953705616,0.98378119,66100.0,66099.0,0.000924]
["bitfinex","BTCUSD",1721953705829,0.98365642,66100.0,66099.0,0.000924]
["bitfinex","BTCUSD",1721953706019,0.98210222,66100.0,66099.0,0.000924]
["bitfinex","BTCUSD",1721953706174,0.67953122,66100.0,66099.0,0.00171756]
["bitfinex","BTCUSD",1721953706371,0.67953122,66100.0,66099.0,0.000924]
["bitfinex","BTCUSD",1721953706641,0.98210222,66100.0,66099.0,0.000924]
["bitfinex","BTCUSD",1721953706840,0.98410222,66100.0,66099.0,0.000924]
["bitfinex","BTCUSD",1721953707043,0.98410222,66100.0,66099.0,0.00171756]
["bitfinex","BTCUSD",1721953707246,0.68153122,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953707455,0.17749074,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953707669,0.02567697,66100.0,66099.0,0.42709484]
["bitfinex","BTCUSD",1721953707868,0.002,66100.0,66099.0,0.57838284]
["bitfinex","BTCUSD",1721953708074,0.002,66100.0,66099.0,0.42709484]
["bitfinex","BTCUSD",1721953708498,0.002,66100.0,66099.0,0.39404076]
["bitfinex","BTCUSD",1721953708926,0.02572768,66100.0,66099.0,0.39404076]
["bitfinex","BTCUSD",1721953709133,0.02372768,66100.0,66099.0,0.39404076]
["bitfinex","BTCUSD",1721953709396,0.02372768,66100.0,66099.0,0.29850556]
["bitfinex","BTCUSD",1721953709624,0.02372768,66100.0,66099.0,0.39704076]
["bitfinex","BTCUSD",1721953709814,0.02372768,66100.0,66099.0,0.39404076]
["bitfinex","BTCUSD",1721953709964,0.02372768,66100.0,66099.0,0.39904076]
["bitfinex","BTCUSD",1721953710160,0.02372768,66100.0,66099.0,0.15321756]
["bitfinex","BTCUSD",1721953710466,0.02372768,66100.0,66099.0,0.39904076]
["bitfinex","BTCUSD",1721953711397,0.02372768,66100.0,66099.0,0.39404076]
["bitfinex","BTCUSD",1721953711608,0.02372768,66100.0,66099.0,0.40204076]
["bitfinex","BTCUSD",1721953711609,0.02472768,66100.0,66099.0,0.40204076]
["bitfinex","BTCUSD",1721953711810,0.02472768,66100.0,66099.0,0.40604076]
["bitfinex","BTCUSD",1721953712028,0.02472768,66100.0,66099.0,0.40204076]
["bitfinex","BTCUSD",1721953712234,0.02372768,66100.0,66099.0,0.39404076]
["bitfinex","BTCUSD",1721953712456,0.02472768,66100.0,66099.0,0.40404076]
["bitfinex","BTCUSD",1721953712631,0.02472768,66100.0,66099.0,0.40004076]
["bitfinex","BTCUSD",1721953713035,0.02472768,66100.0,66099.0,0.39904076]
["bitfinex","BTCUSD",1721953713299,0.02472768,66100.0,66099.0,0.40704076]
["bitfinex","BTCUSD",1721953713414,0.02472768,66100.0,66099.0,0.40204076]
["bitfinex","BTCUSD",1721953713621,0.02472768,66100.0,66099.0,0.40604076]
["bitfinex","BTCUSD",1721953713622,0.22030219,66100.0,66099.0,0.40604076]
["bitfinex","BTCUSD",1721953713846,0.35150478,66100.0,66099.0,0.01371756]
["bitfinex","BTCUSD",1721953714155,0.70548992,66100.0,66099.0,0.01371756]
["bitfinex","BTCUSD",1721953714527,0.70393572,66100.0,66099.0,0.01371756]
["bitfinex","BTCUSD",1721953714646,0.70293572,66100.0,66099.0,0.00571756]
["bitfinex","BTCUSD",1721953714855,0.70293572,66100.0,66099.0,0.25754076]
["bitfinex","BTCUSD",1721953715062,0.70393572,66100.0,66099.0,0.25754076]
["bitfinex","BTCUSD",1721953715260,0.65252158,66100.0,66099.0,0.25754076]
["bitfinex","BTCUSD",1721953715468,0.65252158,66100.0,66099.0,0.25654076]
["bitfinex","BTCUSD",1721953715469,0.7038268,66100.0,66099.0,0.25654076]
["bitfinex","BTCUSD",1721953715871,0.7028268,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953716110,0.7048268,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953718426,0.7048268,66100.0,66099.0,0.00171756]
["bitfinex","BTCUSD",1721953719085,0.4022558,66100.0,66099.0,0.00171756]
["bitfinex","BTCUSD",1721953719306,0.7048268,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953719847,0.2509708,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953720264,0.4022558,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953720634,0.2509708,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953720766,0.22724312,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953721528,0.22728005,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953722012,0.22721911,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953722664,0.3413668,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953722837,0.22805911,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953723177,0.37934411,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953723816,0.40307408,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953724018,0.70564508,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953724224,0.68191511,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953724391,0.37934411,66100.0,66099.0,0.25154076]
["bitfinex","BTCUSD",1721953725014,0.51936687,66100.0,66099.0,0.000924]
["bitfinex","BTCUSD",1721953725189,1.42707987,66100.0,66099.0,0.000924]
["bitfinex","BTCUSD",1721953725383,1.45007987,66100.0,66099.0,0.000924]
["bitfinex","BTCUSD",1721953725644,1.53563224,66100.0,66099.0,0.000924]
["bitfinex","BTCUSD",1721953726444,1.53363224,66100.0,66099.0,0.000924]
["bitfinex","BTCUSD",1721953726809,1.53363224,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953726810,1.24506124,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953727056,1.24552868,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953727256,1.15950887,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953727753,1.31922699,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953728059,1.08238423,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953728479,1.23237194,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953728659,1.23237194,66100.0,66099.0,0.000924]
["bitfinex","BTCUSD",1721953728660,1.22137042,66100.0,66099.0,0.000924]
["bitfinex","BTCUSD",1721953728887,1.23337042,66100.0,66099.0,0.0517472]
["bitfinex","BTCUSD",1721953729044,1.23337042,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953729045,1.09738354,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953729239,1.16817042,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953729422,1.03218354,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953729814,1.03218354,66100.0,66099.0,0.0517472]
["bitfinex","BTCUSD",1721953730012,1.03218354,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953731041,1.33475454,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953731293,1.28350712,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953731491,1.03222985,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953731664,1.05522985,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953732076,0.75265885,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953732278,0.42635663,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953732552,0.42635663,66100.0,66099.0,0.0517472]
["bitfinex","BTCUSD",1721953732553,0.70592763,66100.0,66099.0,0.0517472]
["bitfinex","BTCUSD",1721953732754,0.40335663,66100.0,66099.0,0.0517472]
["bitfinex","BTCUSD",1721953733153,0.70592763,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953733576,1.00849863,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953733783,1.14448682,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953734550,1.14395376,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953734763,1.14395376,66100.0,66099.0,0.0517472]
["bitfinex","BTCUSD",1721953734928,1.14395376,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953735600,1.16768484,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953735967,0.84138276,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953736172,0.84138276,66100.0,66099.0,0.0517472]
["bitfinex","BTCUSD",1721953737094,1.14395376,66100.0,66099.0,0.0517472]
["bitfinex","BTCUSD",1721953737701,1.09320532,66100.0,66099.0,0.0517472]
["bitfinex","BTCUSD",1721953737882,1.14404588,66100.0,66099.0,0.0517472]
["bitfinex","BTCUSD",1721953738085,1.14404588,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953738263,1.00804546,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953738477,1.14404844,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953739413,1.16777968,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953740145,1.0317767,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953740559,1.00804546,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953740782,1.00804584,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953741254,1.09355322,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953742898,1.39612422,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953743100,1.48552422,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953743425,1.3491759,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953743557,1.50839343,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953743981,1.48466095,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953744186,1.20582184,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953745386,1.18208995,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953745762,1.48466095,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953746629,1.637775,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953746974,1.63818315,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953747428,1.63800635,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953749697,1.3491759,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953749931,1.63784045,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953750296,1.4847586,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953751227,1.63784096,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953752688,1.63801776,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953752887,1.80113014,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953753088,2.01660549,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953756080,1.88343014,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953756253,2.01718751,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953758086,1.71443971,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953758412,1.63213971,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953758613,1.63231651,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953758767,1.63213971,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953759189,1.63126767,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953759695,1.65500116,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953760073,1.65500646,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953760644,1.65515466,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953761163,1.63142117,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953761802,1.93399217,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953762337,2.01119217,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953762575,2.01103463,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953762799,2.01103439,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953762983,1.87833014,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953763202,2.01103204,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953763544,2.01109317,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953764091,2.78909317,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953764294,2.81282729,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953764686,2.78909317,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953765683,2.48652217,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953765920,1.70845053,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953766229,2.01102153,66100.0,66099.0,0.001924]
["bitfinex","BTCUSD",1721953766709,2.01102153,66100.0,66099.0,0.0023473]
["bitfinex","BTCUSD",1721953767897,2.03475582,66100.0,66099.0,0.0023473]
["bitfinex","BTCUSD",1721953768318,2.01102153,66100.0,66099.0,0.0023473]
["bitfinex","BTCUSD",1721953768701,2.78902153,66100.0,66099.0,0.0023473]
["bitfinex","BTCUSD",1721953769126,2.78951965,66100.0,66099.0,0.0023473]
["bitfinex","BTCUSD",1721953769298,3.01292784,66100.0,66099.0,0.0023473]
["bitfinex","BTCUSD",1721953769481,1.10849544,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953769725,1.41579965,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953770178,1.43879965,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953770347,1.08693921,66082.0,66081.0,0.0527472]
["bitfinex","BTCUSD",1721953770588,0.78428521,66082.0,66081.0,0.0527472]
["bitfinex","BTCUSD",1721953770777,0.7002907,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953770978,1.0029447,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953771692,1.11126242,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953771897,1.12526242,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953772093,1.11126242,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953772294,1.13387254,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953772816,1.12188386,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953773005,1.12888386,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953773407,1.22888386,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953773711,1.53153786,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953774713,1.5807443,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953775499,1.58080421,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953776295,1.65930421,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953777855,1.65948101,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953778055,1.72438101,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953778473,2.02703501,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953778686,1.87540177,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953778896,1.62915785,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953779103,1.59974777,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953779307,1.71091681,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953780029,2.01357081,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953780234,1.72027694,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953780445,1.56734001,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953781058,1.57670336,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953781591,1.56734001,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953782003,1.56758117,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953782220,1.72068341,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953782672,2.02333741,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953782883,2.04707633,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953783920,2.08873741,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953784122,1.93581197,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953784884,1.92181197,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953785215,1.92281197,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953785414,1.92318062,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953785821,1.93718062,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953786021,1.92318062,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953786837,1.93718062,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953787030,1.96092038,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953787311,2.89442038,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953787513,3.74157438,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953787746,3.35257438,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953787961,3.32883462,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953788496,3.19331814,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953788703,3.32900229,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953789131,3.31500229,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953789540,3.39740229,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953790079,3.41140229,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953791090,3.42114406,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953791218,3.40714406,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953791423,3.42114406,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953791621,3.32879006,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953791821,2.93539006,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953792245,2.15739006,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953792878,2.54639006,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953794057,2.15739006,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953794851,2.13359301,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953795554,1.53240821,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953795728,1.48320177,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953795934,1.31637432,66082.0,66081.0,0.1924472]
["bitfinex","BTCUSD",1721953796067,1.31637432,66082.0,66081.0,0.39324076]
["bitfinex","BTCUSD",1721953796068,0.75464111,66082.0,66081.0,0.39324076]
["bitfinex","BTCUSD",1721953796271,0.75465306,66082.0,66081.0,0.39324076]
["bitfinex","BTCUSD",1721953796471,0.73201231,66082.0,66081.0,0.39324076]
["bitfinex","BTCUSD",1721953796811,0.56725957,66082.0,66081.0,0.39324076]
["bitfinex","BTCUSD",1721953797074,0.56725957,66082.0,66081.0,0.93288914]
["bitfinex","BTCUSD",1721953797075,0.417,66082.0,66081.0,0.93288914]
["bitfinex","BTCUSD",1721953797209,0.028,66082.0,66081.0,0.63023114]
["bitfinex","BTCUSD",1721953797391,0.04527256,66090.0,66089.0,0.25061676]
["bitfinex","BTCUSD",1721953797591,0.04527256,66090.0,66089.0,0.38781676]
["bitfinex","BTCUSD",1721953797592,0.15025957,66090.0,66089.0,0.38781676]
["bitfinex","BTCUSD",1721953797804,0.04527256,66093.0,66092.0,0.25061676]
["bitfinex","BTCUSD",1721953798000,0.15025957,66093.0,66092.0,0.38781676]
["bitfinex","BTCUSD",1721953798599,0.19551356,66093.0,66092.0,0.38781676]
["bitfinex","BTCUSD",1721953798726,0.24765729,66093.0,66092.0,0.38781676]
["bitfinex","BTCUSD",1721953798928,0.22608528,66093.0,66092.0,0.38781676]
["bitfinex","BTCUSD",1721953799131,0.23108528,66093.0,66092.0,0.38781676]
["bitfinex","BTCUSD",1721953799753,0.2074033,66093.0,66092.0,0.38781676]
["bitfinex","BTCUSD",1721953800157,0.40395584,66093.0,66092.0,0.1372]
["bitfinex","BTCUSD",1721953800395,0.68498987,66093.0,66092.0,0.1870232]
["bitfinex","BTCUSD",1721953800730,0.95344914,66093.0,66092.0,0.1372]
["bitfinex","BTCUSD",1721953800888,1.11914116,66093.0,66092.0,0.1372]
["bitfinex","BTCUSD",1721953801103,1.01400655,66093.0,66092.0,0.1372]
["bitfinex","BTCUSD",1721953801992,1.01400655,66093.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953801993,0.453939,66088.0,66087.0,0.0814]
["bitfinex","BTCUSD",1721953802415,0.59095369,66088.0,66087.0,0.0814]
["bitfinex","BTCUSD",1721953802418,0.41700852,66088.0,66087.0,0.39521676]
["bitfinex","BTCUSD",1721953802631,0.22649955,66088.0,66087.0,0.39521676]
["bitfinex","BTCUSD",1721953802835,0.17394214,66088.0,66087.0,0.39521676]
["bitfinex","BTCUSD",1721953803047,0.17394214,66088.0,66087.0,0.43473844]
["bitfinex","BTCUSD",1721953803048,0.15025957,66088.0,66087.0,0.43473844]
["bitfinex","BTCUSD",1721953803250,0.15025957,66088.0,66087.0,0.39521676]
["bitfinex","BTCUSD",1721953803664,0.04524708,66094.0,66093.0,0.25061676]
["bitfinex","BTCUSD",1721953803872,0.04524708,66098.0,66097.0,0.39191676]
["bitfinex","BTCUSD",1721953804083,0.00083,66099.0,66098.0,0.32741676]
["bitfinex","BTCUSD",1721953804845,0.15108957,66099.0,66098.0,0.32741676]
["bitfinex","BTCUSD",1721953805274,0.15608957,66099.0,66098.0,0.39331676]
["bitfinex","BTCUSD",1721953805452,0.17981899,66099.0,66098.0,0.39331676]
["bitfinex","BTCUSD",1721953805648,0.17781899,66099.0,66098.0,0.39331676]
["bitfinex","BTCUSD",1721953806247,0.17481899,66099.0,66098.0,0.39331676]
["bitfinex","BTCUSD",1721953806579,0.15408957,66099.0,66098.0,0.39331676]
["bitfinex","BTCUSD",1721953807129,0.15908957,66099.0,66098.0,0.39331676]
["bitfinex","BTCUSD",1721953807262,0.00383,66099.0,66098.0,0.58393844]
["bitfinex","BTCUSD",1721953807644,0.00883,66099.0,66098.0,0.39331676]
["bitfinex","BTCUSD",1721953807848,0.15908957,66099.0,66098.0,0.39331676]
["bitfinex","BTCUSD",1721953808236,0.15908957,66099.0,66098.0,0.14849356]
["bitfinex","BTCUSD",1721953808237,0.31037757,66099.0,66098.0,0.14849356]
["bitfinex","BTCUSD",1721953808386,0.31037757,66099.0,66098.0,0.39331676]
["bitfinex","BTCUSD",1721953808387,0.15408957,66099.0,66098.0,0.39331676]
["bitfinex","BTCUSD",1721953808587,0.15408957,66099.0,66098.0,0.39531676]
["bitfinex","BTCUSD",1721953808786,0.30237757,66099.0,66098.0,0.15049356]
["bitfinex","BTCUSD",1721953809392,0.35676468,66099.0,66098.0,0.15049356]
["bitfinex","BTCUSD",1721953809571,0.66023341,66099.0,66098.0,0.15049356]
["bitfinex","BTCUSD",1721953809815,0.65934068,66099.0,66098.0,0.1477]
["bitfinex","BTCUSD",1721953810018,0.453904,66093.0,66092.0,0.0815]
["bitfinex","BTCUSD",1721953810402,0.96118347,66093.0,66092.0,0.0815]
["bitfinex","BTCUSD",1721953810595,0.302609,66092.0,66087.0,0.1977232]
["bitfinex","BTCUSD",1721953810753,0.453939,66088.0,66087.0,0.0815]
["bitfinex","BTCUSD",1721953810953,0.60419857,66088.0,66087.0,0.08229356]
["bitfinex","BTCUSD",1721953811136,0.60419857,66088.0,66087.0,0.32711676]
["bitfinex","BTCUSD",1721953812152,0.15025957,66088.0,66087.0,0.32711676]
["bitfinex","BTCUSD",1721953812366,0.15025957,66088.0,66087.0,0.39351676]
["bitfinex","BTCUSD",1721953813217,0.15525957,66088.0,66087.0,0.39351676]
["bitfinex","BTCUSD",1721953813562,0.15025957,66088.0,66087.0,0.39351676]
["bitfinex","BTCUSD",1721953814140,0.15325957,66088.0,66087.0,0.39351676]
["bitfinex","BTCUSD",1721953814927,0.15025957,66088.0,66087.0,0.39351676]
["bitfinex","BTCUSD",1721953815306,0.30157257,66088.0,66087.0,0.39351676]
["bitfinex","BTCUSD",1721953815511,0.30157257,66088.0,66085.0,0.4758]
["bitfinex","BTCUSD",1721953815512,0.151317,66086.0,66085.0,0.4758]
["bitfinex","BTCUSD",1721953815826,0.151317,66086.0,66085.0,0.0498232]
["bitfinex","BTCUSD",1721953815827,0.90684657,66086.0,66085.0,0.0498232]
["bitfinex","BTCUSD",1721953816092,0.60421157,66086.0,66085.0,0.0498232]
["bitfinex","BTCUSD",1721953816301,0.20552684,66086.0,66085.0,0.24561676]
["bitfinex","BTCUSD",1721953816503,0.15025957,66086.0,66085.0,0.24561676]
["bitfinex","BTCUSD",1721953816647,0.15025957,66086.0,66085.0,0.38661676]
["bitfinex","BTCUSD",1721953817675,0.04517983,66095.0,66094.0,0.24561676]
["bitfinex","BTCUSD",1721953817882,0.04517983,66095.0,66094.0,0.32121676]
["bitfinex","BTCUSD",1721953817883,0.35677338,66095.0,66094.0,0.32121676]
["bitfinex","BTCUSD",1721953818107,0.30155657,66095.0,66094.0,0.33166692]
["bitfinex","BTCUSD",1721953818304,0.20549635,66095.0,66094.0,0.33166692]
["bitfinex","BTCUSD",1721953818504,0.35679335,66095.0,66094.0,0.33166692]
["bitfinex","BTCUSD",1721953818719,0.65938736,66095.0,66094.0,0.32121676]
["bitfinex","BTCUSD",1721953819487,0.66638736,66095.0,66094.0,0.32121676]
["bitfinex","BTCUSD",1721953819835,0.36379336,66095.0,66094.0,0.32121676]
["bitfinex","BTCUSD",1721953820022,0.67038736,66095.0,66094.0,0.32121676]
["bitfinex","BTCUSD",1721953820223,0.60415057,66095.0,66094.0,0.24561676]
["bitfinex","BTCUSD",1721953820420,0.66348541,66095.0,66094.0,0.25607694]
["bitfinex","BTCUSD",1721953820826,0.66348541,66095.0,66094.0,0.24561676]
["bitfinex","BTCUSD",1721953821283,0.66948541,66095.0,66094.0,0.24561676]
["bitfinex","BTCUSD",1721953821847,0.61415057,66095.0,66094.0,0.24561676]
["bitfinex","BTCUSD",1721953822052,0.6932759,66095.0,66094.0,0.24561676]
["bitfinex","BTCUSD",1721953822247,0.7169596,66095.0,66094.0,0.24561676]
["bitfinex","BTCUSD",1721953822437,0.69322674,66095.0,66094.0,0.24561676]
["bitfinex","BTCUSD",1721953823265,0.99582074,66095.0,66094.0,0.24561676]
["bitfinex","BTCUSD",1721953825829,0.302613,66091.0,66088.0,0.0498232]
["bitfinex","BTCUSD",1721953826049,0.453933,66089.0,66088.0,0.0498232]
["bitfinex","BTCUSD",1721953826385,0.68326985,66089.0,66088.0,0.0498232]
["bitfinex","BTCUSD",1721953826587,0.453946,66087.0,66086.0,0.24561676]
["bitfinex","BTCUSD",1721953826726,0.98591385,66087.0,66086.0,0.24561676]
["bitfinex","BTCUSD",1721953826936,0.68328285,66087.0,66086.0,0.32481676]
["bitfinex","BTCUSD",1721953827945,0.68328285,66087.0,66086.0,0.32681676]
["bitfinex","BTCUSD",1721953828351,0.68320689,66087.0,66086.0,0.32681676]
["bitfinex","BTCUSD",1721953829325,0.68420689,66087.0,66086.0,0.32781676]
["bitfinex","BTCUSD",1721953829863,0.68420689,66087.0,66086.0,0.32281676]
["bitfinex","BTCUSD",1721953830262,0.68420689,66087.0,66086.0,0.003]
["bitfinex","BTCUSD",1721953830263,0.98683789,66087.0,66086.0,0.003]
["bitfinex","BTCUSD",1721953830508,1.26737899,66087.0,66086.0,0.003]
["bitfinex","BTCUSD",1721953830648,1.19961554,66087.0,66086.0,0.003]
["bitfinex","BTCUSD",1721953830848,1.19961554,66087.0,66086.0,0.0528232]
["bitfinex","BTCUSD",1721953831186,1.19961554,66087.0,66086.0,0.24161676]
["bitfinex","BTCUSD",1721953831187,0.35326089,66087.0,66086.0,0.24161676]
["bitfinex","BTCUSD",1721953831362,0.35326089,66087.0,66086.0,0.30131676]
["bitfinex","BTCUSD",1721953831363,0.22982362,66087.0,66086.0,0.30131676]
["bitfinex","BTCUSD",1721953831563,0.22982362,66087.0,66086.0,0.39336836]
["bitfinex","BTCUSD",1721953831564,0.23582362,66087.0,66086.0,0.39336836]
["bitfinex","BTCUSD",1721953833403,0.38713862,66087.0,66086.0,0.32766836]
["bitfinex","BTCUSD",1721953833830,0.23582362,66087.0,66086.0,0.32766836]
["bitfinex","BTCUSD",1721953834437,0.23582362,66087.0,66086.0,0.0920516]
["bitfinex","BTCUSD",1721953834635,0.23582362,66087.0,66086.0,0.31711676]
["bitfinex","BTCUSD",1721953834889,0.23582362,66087.0,66086.0,0.32766836]
["bitfinex","BTCUSD",1721953834890,0.17994438,66087.0,66086.0,0.32766836]
["bitfinex","BTCUSD",1721953835091,0.23550376,66087.0,66086.0,0.32766836]
["bitfinex","BTCUSD",1721953835290,0.33125938,66087.0,66086.0,0.32766836]
["bitfinex","BTCUSD",1721953835534,0.23543803,66087.0,66086.0,0.32766836]
["bitfinex","BTCUSD",1721953836550,0.23543803,66087.0,66086.0,0.24616836]
["bitfinex","BTCUSD",1721953836727,0.38675303,66087.0,66086.0,0.24616836]
["bitfinex","BTCUSD",1721953836909,0.99201503,66087.0,66086.0,0.0448232]
["bitfinex","BTCUSD",1721953837312,0.99201503,66087.0,66085.0,0.0457362]
["bitfinex","BTCUSD",1721953837313,0.453952,66086.0,66085.0,0.0457362]
["bitfinex","BTCUSD",1721953837512,0.68339003,66086.0,66085.0,0.0457362]
["bitfinex","BTCUSD",1721953837720,0.62789638,66086.0,66085.0,0.23652976]
["bitfinex","BTCUSD",1721953837931,0.77416165,66086.0,66085.0,0.23652976]
["bitfinex","BTCUSD",1721953838233,0.68361143,66086.0,66085.0,0.23652976]
["bitfinex","BTCUSD",1721953838433,0.68361143,66086.0,66085.0,0.24709104]
["bitfinex","BTCUSD",1721953838782,0.38097643,66086.0,66085.0,0.24709104]
["bitfinex","BTCUSD",1721953838985,0.22965943,66086.0,66085.0,0.24709104]
["bitfinex","BTCUSD",1721953839167,0.34395024,66086.0,66085.0,0.24709104]
["bitfinex","BTCUSD",1721953839370,0.32027715,66086.0,66085.0,0.24709104]
["bitfinex","BTCUSD",1721953839542,0.32027715,66086.0,66085.0,0.32429104]
["bitfinex","BTCUSD",1721953839744,0.32327715,66086.0,66085.0,0.32429104]
["bitfinex","BTCUSD",1721953840133,0.47459415,66086.0,66085.0,0.32429104]
["bitfinex","BTCUSD",1721953840334,0.68661143,66086.0,66085.0,0.24709104]
["bitfinex","BTCUSD",1721953840539,1.29188143,66086.0,66085.0,0.01147428]
["bitfinex","BTCUSD",1721953840699,1.54082901,66086.0,66085.0,0.01147428]
["bitfinex","BTCUSD",1721953840903,1.54110485,66086.0,66085.0,0.01147428]
["bitfinex","BTCUSD",1721953841107,1.54110485,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953841108,1.50509762,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953841625,1.65810575,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953841842,2.09314075,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953842052,1.94013262,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953842784,2.01701586,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953843173,2.01401586,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953843542,2.02801586,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953843791,2.01401586,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953844155,2.02666772,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953844359,2.01266772,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953844564,2.02666772,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953845107,2.01266772,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953845373,2.31530272,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953845588,2.32930272,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953846609,2.34330272,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953847197,2.19871962,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953847352,2.31349378,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953847802,2.34149378,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953848165,2.32749378,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953848396,2.34149378,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721953849397,2.64412878,66086.0,66085.0,1e-06]
["bitfinex","BTCUSD",1721953850298,2.64336821,66086.0,66085.0,1e-06]
["bitfinex","BTCUSD",1721953850701,2.64336819,66086.0,66085.0,1e-06]
["bitfinex","BTCUSD",1721953850901,2.57478024,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953851137,5.33103819,66082.0,66081.0,0.002924]
["bitfinex","BTCUSD",1721953852018,5.63369219,66082.0,66081.0,1e-06]
["bitfinex","BTCUSD",1721953852401,5.66169219,66082.0,66081.0,1e-06]
["bitfinex","BTCUSD",1721953852566,5.80661327,66082.0,66081.0,1e-06]
["bitfinex","BTCUSD",1721953853164,1.86927924,66078.0,66077.0,0.009361]
["bitfinex","BTCUSD",1721953853364,2.14253881,66078.0,66077.0,1e-06]
["bitfinex","BTCUSD",1721953853684,2.61023564,66078.0,66077.0,1e-06]
["bitfinex","BTCUSD",1721953854087,0.76438324,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953854268,2.29958464,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953854470,2.90503864,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953854676,2.9287851,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953855305,2.7324851,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953855504,2.9287851,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953855961,2.93203864,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953856385,3.06760645,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953856504,3.07795938,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953856711,3.06395938,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953856932,3.05095938,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953857134,3.06495938,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953857349,2.94339059,66066.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953857502,2.93821379,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953857707,2.94339059,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953859783,3.05416221,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953859981,2.94128393,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953860480,2.9650309,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953861235,2.94128393,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953862062,2.8009344,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953862262,3.24426927,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953862727,2.94154227,66066.0,66053.0,0.23561676]
["bitfinex","BTCUSD",1721953862796,2.94154227,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953863174,3.03179254,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953863584,2.94154227,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953863786,2.24154227,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953863987,2.94154227,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953864187,3.00922073,66066.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953864516,2.94154227,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953864725,3.24426927,66066.0,66053.0,0.0448232]
["bitfinex","BTCUSD",1721953865167,3.24426927,66066.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953865362,3.35729535,66066.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953865575,1.72948024,66062.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953865773,2.31274532,66062.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953866189,2.38041306,66062.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953866392,2.31274532,66062.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953867245,2.32674532,66062.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953867453,2.34074532,66062.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953867672,2.64349032,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721953868096,2.62949032,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721953868502,2.64321686,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721953868676,2.12702824,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953868893,2.73751633,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953869093,2.65923309,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953869299,2.67361633,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953869712,2.76052775,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953870988,2.77452775,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953871163,2.78752775,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953871744,2.78592644,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953873343,2.79524924,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953874075,2.030866,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953874328,1.508756,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953874499,1.42216758,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953874878,1.42175941,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953875078,1.72456941,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953875301,1.81076757,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953875712,1.81594437,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953875912,1.83376757,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953876312,1.88376757,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953877128,1.89815081,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953877312,1.88349761,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953877503,1.74756941,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953877771,1.88349574,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953877963,1.89713158,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953880542,1.80996113,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953880766,1.89426374,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953880918,1.80996113,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953881134,1.76029542,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953881935,1.81009931,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953882210,1.88153349,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953882564,1.89553349,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953882766,1.88115025,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953882966,1.86715025,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953883203,1.85315025,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953883408,1.88153349,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953883616,1.88115025,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953883782,1.88153349,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953884162,1.89553349,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953884567,1.91928594,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953884764,1.89553349,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953885448,1.94078168,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953885660,1.74691218,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953885827,1.89559214,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953887839,1.9872121,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953888055,2.00974976,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953888411,1.89559214,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953888543,2.0083844,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953889248,1.89523825,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953891173,1.91899091,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953891584,1.91816924,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953892679,1.89441658,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953892884,1.88003334,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953893089,1.89441658,66048.0,66047.0,0.088172]
["bitfinex","BTCUSD",1721953893469,1.88003334,66048.0,66047.0,0.088172]
["bitfinex","BTCUSD",1721953893679,1.89441658,66048.0,66047.0,0.088172]
["bitfinex","BTCUSD",1721953894125,1.88003334,66048.0,66047.0,0.088172]
["bitfinex","BTCUSD",1721953894300,1.89441658,66048.0,66047.0,0.088172]
["bitfinex","BTCUSD",1721953894704,1.89491762,66048.0,66047.0,0.088172]
["bitfinex","BTCUSD",1721953895324,1.89491762,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953895757,1.91867028,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953896295,1.89491762,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953897259,2.04789854,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953897482,2.0335153,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953897856,1.76129542,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953898054,2.04715199,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953898261,1.89403846,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953898663,1.79403846,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953899710,1.817791,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953900039,1.79403846,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953901136,1.792379,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953901378,2.095189,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953903202,1.81613195,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953903848,2.11894195,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953904043,1.98785837,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953904248,2.11677051,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953904548,1.72582432,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953904746,1.72582432,66048.0,66047.0,0.089572]
["bitfinex","BTCUSD",1721953904747,1.82582432,66048.0,66047.0,0.089572]
["bitfinex","BTCUSD",1721953905488,1.83100112,66048.0,66047.0,0.089572]
["bitfinex","BTCUSD",1721953906607,1.82582432,66048.0,66047.0,0.089572]
["bitfinex","BTCUSD",1721953907241,1.83240059,66048.0,66047.0,0.089572]
["bitfinex","BTCUSD",1721953907577,1.70208898,66048.0,66047.0,0.089572]
["bitfinex","BTCUSD",1721953907798,1.85615279,66048.0,66047.0,0.089572]
["bitfinex","BTCUSD",1721953908046,1.91535923,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953908243,1.98137794,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953908606,2.28418794,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953908811,2.5077778,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953909008,2.37734757,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953909211,2.50603059,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953909416,2.28244073,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953910338,2.28128612,66048.0,66047.0,0.009372]
["bitfinex","BTCUSD",1721953912112,1.72986024,66047.0,66046.0,0.00494346]
["bitfinex","BTCUSD",1721953912300,1.21862524,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1721953912501,2.22575403,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1721953912669,2.55158203,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1721953913039,2.85441003,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1721953913456,2.85443527,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1721953914162,2.86843527,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1721953914795,2.88243527,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1721953915969,2.86843527,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1721953916174,1.50570927,66044.0,66037.0,0.065]
["bitfinex","BTCUSD",1721953916397,1.50570927,66044.0,66031.0,0.0808]
["bitfinex","BTCUSD",1721953916398,0.21582224,66033.0,66031.0,0.0808]
["bitfinex","BTCUSD",1721953916512,0.21582224,66033.0,66026.0,0.0766]
["bitfinex","BTCUSD",1721953916513,1.31853623,66033.0,66026.0,0.0766]
["bitfinex","BTCUSD",1721953916715,2.04729223,66033.0,66026.0,0.0766]
["bitfinex","BTCUSD",1721953916957,2.04729223,66033.0,66025.0,0.0448232]
["bitfinex","BTCUSD",1721953916958,2.35017023,66033.0,66025.0,0.0448232]
["bitfinex","BTCUSD",1721953917336,2.35017023,66033.0,66024.0,0.062]
["bitfinex","BTCUSD",1721953917641,2.35017023,66033.0,66025.0,0.0448232]
["bitfinex","BTCUSD",1721953917977,2.35017023,66033.0,66024.0,0.062]
["bitfinex","BTCUSD",1721953917978,2.58787147,66033.0,66024.0,0.062]
["bitfinex","BTCUSD",1721953918204,2.36417023,66033.0,66022.0,0.0818]
["bitfinex","BTCUSD",1721953918381,2.35017023,66033.0,66022.0,0.0818]
["bitfinex","BTCUSD",1721953918541,2.79324823,66033.0,66022.0,0.0818]
["bitfinex","BTCUSD",1721953918736,2.79324823,66033.0,66021.0,0.002]
["bitfinex","BTCUSD",1721953918737,2.80724823,66033.0,66021.0,0.002]
["bitfinex","BTCUSD",1721953919406,2.79324823,66033.0,66021.0,0.002]
["bitfinex","BTCUSD",1721953919618,2.80724823,66033.0,66021.0,0.002]
["bitfinex","BTCUSD",1721953919971,2.79324823,66033.0,66021.0,0.002]
["bitfinex","BTCUSD",1721953920159,2.80724823,66033.0,66021.0,0.002]
["bitfinex","BTCUSD",1721953920858,2.37311914,66033.0,66021.0,0.07712979]
["bitfinex","BTCUSD",1721953921213,2.37311914,66033.0,66030.0,0.0811]
["bitfinex","BTCUSD",1721953921214,2.75624114,66033.0,66030.0,0.0811]
["bitfinex","BTCUSD",1721953921371,2.07062438,66033.0,66030.0,0.0811]
["bitfinex","BTCUSD",1721953921757,2.07024114,66033.0,66030.0,0.0811]
["bitfinex","BTCUSD",1721953921954,1.39941648,66033.0,66032.0,0.0541952]
["bitfinex","BTCUSD",1721953922156,0.94687623,66033.0,66032.0,0.1938952]
["bitfinex","BTCUSD",1721953922358,0.94687623,66033.0,66032.0,0.38468876]
["bitfinex","BTCUSD",1721953922359,0.40002143,66033.0,66032.0,0.38468876]
["bitfinex","BTCUSD",1721953922584,1.00577743,66033.0,66032.0,0.38468876]
["bitfinex","BTCUSD",1721953922783,1.44483363,66033.0,66032.0,0.20135281]
["bitfinex","BTCUSD",1721953923005,1.44483363,66033.0,66032.0,0.38468876]
["bitfinex","BTCUSD",1721953923006,1.29465543,66033.0,66032.0,0.38468876]
["bitfinex","BTCUSD",1721953923381,1.30765543,66033.0,66032.0,0.1938952]
["bitfinex","BTCUSD",1721953923585,1.30765543,66033.0,66032.0,0.38468876]
["bitfinex","BTCUSD",1721953923806,1.28065543,66033.0,66032.0,0.38468876]
["bitfinex","BTCUSD",1721953924011,0.98977743,66033.0,66032.0,0.38468876]
["bitfinex","BTCUSD",1721953924207,0.72465533,66033.0,66032.0,0.38468876]
["bitfinex","BTCUSD",1721953924563,0.50652004,66033.0,66032.0,0.38468876]
["bitfinex","BTCUSD",1721953924726,0.35633833,66033.0,66032.0,0.38468876]
["bitfinex","BTCUSD",1721953924927,0.35727621,66033.0,66032.0,0.38468876]
["bitfinex","BTCUSD",1721953925127,0.36627621,66033.0,66032.0,0.38468876]
["bitfinex","BTCUSD",1721953925329,0.21870028,66033.0,66032.0,0.38468876]
["bitfinex","BTCUSD",1721953925508,0.33342815,66033.0,66032.0,0.38468876]
["bitfinex","BTCUSD",1721953925749,0.33342815,66033.0,66032.0,0.39214598]
["bitfinex","BTCUSD",1721953925750,0.24264254,66033.0,66032.0,0.39214598]
["bitfinex","BTCUSD",1721953926020,0.26302384,66033.0,66032.0,0.39214598]
["bitfinex","BTCUSD",1721953926348,0.18294438,66033.0,66032.0,0.39214598]
["bitfinex","BTCUSD",1721953926749,0.18794438,66033.0,66032.0,0.39214598]
["bitfinex","BTCUSD",1721953926959,0.17894438,66033.0,66032.0,0.39214598]
["bitfinex","BTCUSD",1721953927160,0.28300062,66033.0,66032.0,0.39214598]
["bitfinex","BTCUSD",1721953927417,0.21393557,66033.0,66032.0,0.39214598]
["bitfinex","BTCUSD",1721953927646,0.23863789,66033.0,66032.0,0.39214598]
["bitfinex","BTCUSD",1721953927779,0.23563789,66033.0,66032.0,0.39214598]
["bitfinex","BTCUSD",1721953927983,0.96913057,66033.0,66032.0,0.39314598]
["bitfinex","BTCUSD",1721953928186,1.0173112,66033.0,66032.0,0.38568876]
["bitfinex","BTCUSD",1721953928389,1.04101613,66033.0,66032.0,0.39314598]
["bitfinex","BTCUSD",1721953928970,1.04101613,66033.0,66032.0,0.38568876]
["bitfinex","BTCUSD",1721953929377,1.04101613,66033.0,66032.0,0.39314598]
["bitfinex","BTCUSD",1721953929623,1.04101613,66033.0,66032.0,0.15752922]
["bitfinex","BTCUSD",1721953929800,1.04101613,66033.0,66032.0,0.39314598]
["bitfinex","BTCUSD",1721953930212,1.34389413,66033.0,66032.0,0.15752922]
["bitfinex","BTCUSD",1721953930417,1.46689413,66033.0,66032.0,0.15752922]
["bitfinex","BTCUSD",1721953930833,1.54898348,66033.0,66032.0,0.15752922]
["bitfinex","BTCUSD",1721953931035,1.54898348,66033.0,66032.0,0.150072]
["bitfinex","BTCUSD",1721953931237,1.4187135,66033.0,66032.0,0.149072]
["bitfinex","BTCUSD",1721953931443,1.4187135,66033.0,66032.0,0.086072]
["bitfinex","BTCUSD",1721953931444,1.54875734,66033.0,66032.0,0.086072]
["bitfinex","BTCUSD",1721953931641,1.55175734,66033.0,66032.0,0.09352881]
["bitfinex","BTCUSD",1721953931843,1.55175734,66033.0,66032.0,0.009372]
["bitfinex","BTCUSD",1721953932052,1.70494132,66033.0,66032.0,0.009372]
["bitfinex","BTCUSD",1721953932452,1.57551415,66033.0,66032.0,0.009372]
["bitfinex","BTCUSD",1721953933016,1.91801858,66033.0,66032.0,0.009372]
["bitfinex","BTCUSD",1721953933410,1.92301858,66033.0,66032.0,0.009372]
["bitfinex","BTCUSD",1721953933558,1.91801858,66033.0,66032.0,0.009372]
["bitfinex","BTCUSD",1721953933765,1.91501858,66033.0,66032.0,0.009372]
["bitfinex","BTCUSD",1721953933987,1.94301858,66033.0,66032.0,0.009372]
["bitfinex","BTCUSD",1721953934173,1.92901858,66033.0,66032.0,0.009372]
["bitfinex","BTCUSD",1721953934372,1.92677636,66033.0,66032.0,0.009372]
["bitfinex","BTCUSD",1721953934584,1.91277636,66033.0,66032.0,0.009372]
["bitfinex","BTCUSD",1721953934992,1.92677636,66033.0,66032.0,0.009372]
["bitfinex","BTCUSD",1721953935686,1.94077636,66033.0,66032.0,0.009372]
["bitfinex","BTCUSD",1721953935960,2.38965436,66033.0,66032.0,0.009372]
["bitfinex","BTCUSD",1721953936270,2.38965436,66033.0,66021.0,0.002]
["bitfinex","BTCUSD",1721953936271,1.41318,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1721953936472,1.41318,66022.0,66021.0,0.83299548]
["bitfinex","BTCUSD",1721953936473,0.45323012,66022.0,66021.0,0.83299548]
["bitfinex","BTCUSD",1721953936748,0.79786071,66022.0,66021.0,0.4781033]
["bitfinex","BTCUSD",1721953936951,0.22046771,66022.0,66021.0,0.39292935]
["bitfinex","BTCUSD",1721953937152,0.0690688,66022.0,66021.0,0.39292935]
["bitfinex","BTCUSD",1721953937359,0.04536239,66023.0,66021.0,0.39292935]
["bitfinex","BTCUSD",1721953937509,0.3044412,66032.0,66021.0,0.39292935]
["bitfinex","BTCUSD",1721953937510,0.04536239,66025.0,66024.0,0.23561676]
["bitfinex","BTCUSD",1721953937714,0.06804358,66027.0,66024.0,0.23561676]
["bitfinex","BTCUSD",1721953937715,0.04536239,66026.0,66025.0,0.37921676]
["bitfinex","BTCUSD",1721953937938,0.19562196,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953938138,0.21932721,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953938337,0.22325646,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953938544,0.76834624,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953938745,0.67762146,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953938959,0.79102744,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953939161,0.67762146,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953939364,0.79103598,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953939541,0.48812598,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953939764,0.80003598,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953939971,0.68062146,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953940157,1.09394598,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953940355,0.98626704,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953940578,0.99026704,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953940812,0.68735704,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953941020,0.68335704,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953941187,0.98626704,66026.0,66025.0,0.38989017]
["bitfinex","BTCUSD",1721953941448,1.31293345,66026.0,66025.0,0.19909661]
["bitfinex","BTCUSD",1721953941649,1.00926704,66026.0,66025.0,0.13529661]
["bitfinex","BTCUSD",1721953942088,1.00326704,66026.0,66025.0,0.13529661]
["bitfinex","BTCUSD",1721953942300,1.00351573,66026.0,66025.0,0.32609017]
["bitfinex","BTCUSD",1721953942501,1.00651573,66026.0,66025.0,0.32609017]
["bitfinex","BTCUSD",1721953943705,0.68017878,66026.0,66025.0,0.32609017]
["bitfinex","BTCUSD",1721953944033,0.63132982,66026.0,66025.0,0.32609017]
["bitfinex","BTCUSD",1721953944202,0.68017855,66026.0,66025.0,0.32609017]
["bitfinex","BTCUSD",1721953944409,1.00684646,66026.0,66025.0,0.32609017]
["bitfinex","BTCUSD",1721953944664,1.00686372,66026.0,66025.0,0.32609017]
["bitfinex","BTCUSD",1721953944970,0.98310581,66026.0,66025.0,0.32609017]
["bitfinex","BTCUSD",1721953945873,0.68019581,66026.0,66025.0,0.39089017]
["bitfinex","BTCUSD",1721953946272,0.22583081,66026.0,66025.0,0.39089017]
["bitfinex","BTCUSD",1721953946949,0.33937743,66026.0,66025.0,0.39089017]
["bitfinex","BTCUSD",1721953947159,0.49083243,66026.0,66025.0,0.39089017]
["bitfinex","BTCUSD",1721953947317,0.33937743,66026.0,66025.0,0.39089017]
["bitfinex","BTCUSD",1721953947656,0.36313456,66026.0,66025.0,0.39089017]
["bitfinex","BTCUSD",1721953947837,0.51458956,66026.0,66025.0,0.39089017]
["bitfinex","BTCUSD",1721953948444,0.36313456,66026.0,66025.0,0.39089017]
["bitfinex","BTCUSD",1721953948611,0.31760067,66026.0,66025.0,0.39089017]
["bitfinex","BTCUSD",1721953948807,0.20072195,66026.0,66025.0,0.39089017]
["bitfinex","BTCUSD",1721953949210,0.20072195,66026.0,66025.0,0.39180317]
["bitfinex","BTCUSD",1721953949407,0.09582759,66026.0,66025.0,0.39180317]
["bitfinex","BTCUSD",1721953949665,0.07212202,66026.0,66025.0,0.39180317]
["bitfinex","BTCUSD",1721953949968,0.07212181,66026.0,66025.0,0.39180317]
["bitfinex","BTCUSD",1721953950127,0.09582677,66026.0,66025.0,0.39180317]
["bitfinex","BTCUSD",1721953950332,0.07212181,66026.0,66025.0,0.39180317]
["bitfinex","BTCUSD",1721953950541,0.06912181,66026.0,66025.0,0.39180317]
["bitfinex","BTCUSD",1721953950736,0.06912181,66026.0,66025.0,0.39280317]
["bitfinex","BTCUSD",1721953950956,0.06912181,66026.0,66025.0,0.39380317]
["bitfinex","BTCUSD",1721953951163,0.06912181,66026.0,66025.0,0.39280317]
["bitfinex","BTCUSD",1721953951565,0.04536468,66026.0,66025.0,0.39280317]
["bitfinex","BTCUSD",1721953952219,0.04536468,66026.0,66025.0,0.39180317]
["bitfinex","BTCUSD",1721953952386,0.1134117,66032.0,66025.0,0.39180317]
["bitfinex","BTCUSD",1721953952387,0.04536468,66027.0,66026.0,0.38421676]
["bitfinex","BTCUSD",1721953952647,0.02370462,66027.0,66026.0,0.38421676]
["bitfinex","BTCUSD",1721953952900,0.07336335,66027.0,66026.0,0.3948771]
["bitfinex","BTCUSD",1721953953234,0.07323298,66027.0,66026.0,0.3948771]
["bitfinex","BTCUSD",1721953953418,0.16396487,66027.0,66026.0,0.3948771]
["bitfinex","BTCUSD",1721953953673,0.07323298,66027.0,66026.0,0.3968771]
["bitfinex","BTCUSD",1721953953843,0.07323298,66027.0,66026.0,0.3958771]
["bitfinex","BTCUSD",1721953954043,0.07323298,66027.0,66026.0,0.3968771]
["bitfinex","BTCUSD",1721953954266,0.07323298,66027.0,66026.0,0.3958771]
["bitfinex","BTCUSD",1721953954398,0.07323298,66027.0,66026.0,0.3968771]
["bitfinex","BTCUSD",1721953954601,0.07323298,66027.0,66026.0,0.47548569]
["bitfinex","BTCUSD",1721953954801,0.02370462,66027.0,66026.0,1.08955069]
["bitfinex","BTCUSD",1721953955001,0.10687012,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721953955208,0.061506,66033.0,66032.0,0.31821676]
["bitfinex","BTCUSD",1721953955445,0.061506,66033.0,66032.0,0.32881134]
["bitfinex","BTCUSD",1721953955673,0.08520813,66033.0,66032.0,0.39261134]
["bitfinex","BTCUSD",1721953955888,0.061506,66033.0,66032.0,0.39261134]
["bitfinex","BTCUSD",1721953956248,0.09320801,66033.0,66032.0,0.39261134]
["bitfinex","BTCUSD",1721953956452,0.069506,66033.0,66032.0,0.39261134]
["bitfinex","BTCUSD",1721953957422,0.00883,66033.0,66032.0,0.63020015]
["bitfinex","BTCUSD",1721953957566,0.00883,66033.0,66032.0,0.78164115]
["bitfinex","BTCUSD",1721953958353,0.00883,66033.0,66032.0,0.63020015]
["bitfinex","BTCUSD",1721953958630,0.00383,66033.0,66032.0,0.63020015]
["bitfinex","BTCUSD",1721953958858,0.00083,66033.0,66032.0,0.63020015]
["bitfinex","BTCUSD",1721953958985,0.00083,66033.0,66032.0,0.63220015]
["bitfinex","BTCUSD",1721953959199,0.00183,66033.0,66032.0,0.63320015]
["bitfinex","BTCUSD",1721953960232,0.00183,66033.0,66032.0,0.55531134]
["bitfinex","BTCUSD",1721953960386,0.00183,66033.0,66032.0,0.39561134]
["bitfinex","BTCUSD",1721953961033,0.02553277,66033.0,66032.0,0.39561134]
["bitfinex","BTCUSD",1721953961237,0.02708697,66033.0,66032.0,0.39561134]
["bitfinex","BTCUSD",1721953961897,0.02608697,66033.0,66032.0,0.39461134]
["bitfinex","BTCUSD",1721953962103,0.02608697,66033.0,66032.0,0.39261134]
["bitfinex","BTCUSD",1721953962263,0.02908697,66033.0,66032.0,0.39261134]
["bitfinex","BTCUSD",1721953962471,0.03408697,66033.0,66032.0,0.39261134]
["bitfinex","BTCUSD",1721953963071,0.03253277,66033.0,66032.0,0.39261134]
["bitfinex","BTCUSD",1721953963456,0.7324388,66033.0,66032.0,0.39261134]
["bitfinex","BTCUSD",1721953963625,0.68711998,66033.0,66032.0,0.32881134]
["bitfinex","BTCUSD",1721953963834,0.38551509,66033.0,66032.0,0.31821676]
["bitfinex","BTCUSD",1721953964048,0.38551509,66033.0,66032.0,0.32880333]
["bitfinex","BTCUSD",1721953964400,0.47615274,66033.0,66032.0,0.32880333]
["bitfinex","BTCUSD",1721953964606,0.47487963,66033.0,66032.0,0.32880333]
["bitfinex","BTCUSD",1721953965022,0.38424198,66033.0,66032.0,0.32880333]
["bitfinex","BTCUSD",1721953965221,0.47643383,66033.0,66032.0,0.32880333]
["bitfinex","BTCUSD",1721953965562,0.3023693,66033.0,66032.0,0.32880333]
["bitfinex","BTCUSD",1721953965787,0.68867418,66033.0,66032.0,0.32880333]
["bitfinex","BTCUSD",1721953966004,0.99155218,66033.0,66032.0,0.32880333]
["bitfinex","BTCUSD",1721953966175,1.40622951,66033.0,66032.0,0.01058657]
["bitfinex","BTCUSD",1721953966376,1.40622951,66033.0,66031.0,0.23561676]
["bitfinex","BTCUSD",1721953966377,0.757207,66032.0,66031.0,0.23561676]
["bitfinex","BTCUSD",1721953966581,0.98117998,66032.0,66031.0,0.23561676]
["bitfinex","BTCUSD",1721953966842,0.98273418,66032.0,66031.0,0.23561676]
["bitfinex","BTCUSD",1721953967032,0.98117998,66032.0,66031.0,0.23561676]
["bitfinex","BTCUSD",1721953967610,0.37541398,66032.0,66031.0,0.23561676]
["bitfinex","BTCUSD",1721953967812,0.22552718,66032.0,66031.0,0.23561676]
["bitfinex","BTCUSD",1721953968030,0.37696818,66032.0,66031.0,0.23561676]
["bitfinex","BTCUSD",1721953968176,0.37941398,66032.0,66031.0,0.23561676]
["bitfinex","BTCUSD",1721953968370,0.68229698,66032.0,66031.0,0.23561676]
["bitfinex","BTCUSD",1721953968580,0.52932672,66032.0,66027.0,0.0817]
["bitfinex","BTCUSD",1721953968791,0.454351,66028.0,66027.0,0.31731676]
["bitfinex","BTCUSD",1721953968985,0.67679472,66028.0,66027.0,0.31731676]
["bitfinex","BTCUSD",1721953969185,0.79018946,66028.0,66027.0,0.23561676]
["bitfinex","BTCUSD",1721953969389,1.09309046,66028.0,66027.0,0.23561676]
["bitfinex","BTCUSD",1721953969613,0.82824572,66028.0,66025.0,0.23652976]
["bitfinex","BTCUSD",1721953969832,0.82824572,66028.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721953969833,0.757275,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721953970032,1.41870175,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721953970229,1.44170175,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721953970590,1.30562872,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721953971272,1.4691982,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721953971472,1.5333982,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721953971686,1.40244734,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721953971913,1.53158644,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721953972082,1.53458644,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721953972524,1.53158644,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721953972657,1.54558644,66026.0,66025.0,0.000913]
["bitfinex","BTCUSD",1721953972858,1.55858644,66026.0,66025.0,0.0457362]
["bitfinex","BTCUSD",1721953973062,1.11037644,66026.0,66025.0,0.23652976]
["bitfinex","BTCUSD",1721953973261,1.16449861,66026.0,66025.0,0.23652976]
["bitfinex","BTCUSD",1721953973486,1.02842519,66026.0,66025.0,0.23652976]
["bitfinex","BTCUSD",1721953974610,0.24815019,66026.0,66025.0,0.23652976]
["bitfinex","BTCUSD",1721953974750,0.33987609,66026.0,66025.0,0.23652976]
["bitfinex","BTCUSD",1721953974956,0.24916731,66026.0,66025.0,0.23652976]
["bitfinex","BTCUSD",1721953975177,0.31718633,66026.0,66025.0,0.23652976]
["bitfinex","BTCUSD",1721953975579,0.24916001,66026.0,66025.0,0.23652976]
["bitfinex","BTCUSD",1721953975780,0.2729168,66026.0,66025.0,0.23652976]
["bitfinex","BTCUSD",1721953976212,0.02370277,66026.0,66025.0,0.38152976]
["bitfinex","BTCUSD",1721953976386,0.0840531,66026.0,66025.0,0.38152976]
["bitfinex","BTCUSD",1721953976588,0.13220543,66026.0,66025.0,0.38152976]
["bitfinex","BTCUSD",1721953976837,0.0868551,66026.0,66025.0,0.38152976]
["bitfinex","BTCUSD",1721953977008,0.0808551,66026.0,66025.0,0.38152976]
["bitfinex","BTCUSD",1721953977214,0.14888259,66026.0,66025.0,0.38152976]
["bitfinex","BTCUSD",1721953977716,0.0718551,66026.0,66025.0,0.38152976]
["bitfinex","BTCUSD",1721953977915,0.07945741,66026.0,66025.0,0.38152976]
["bitfinex","BTCUSD",1721953978128,0.12480827,66026.0,66025.0,0.38152976]
["bitfinex","BTCUSD",1721953978296,0.03770277,66026.0,66025.0,0.38152976]
["bitfinex","BTCUSD",1721953978496,0.04070277,66026.0,66025.0,1.14081976]
["bitfinex","BTCUSD",1721953978698,0.02675503,66026.0,66025.0,1.07352152]
["bitfinex","BTCUSD",1721953978901,0.02675503,66026.0,66025.0,0.77060652]
["bitfinex","BTCUSD",1721953979100,0.008,66026.0,66025.0,1.07352152]
["bitfinex","BTCUSD",1721953979504,0.003,66026.0,66025.0,1.14081976]
["bitfinex","BTCUSD",1721953979706,0.012,66026.0,66025.0,1.42843652]
["bitfinex","BTCUSD",1721953979893,0.012,66026.0,66025.0,0.69468676]
["bitfinex","BTCUSD",1721953980091,0.012,66026.0,66025.0,0.54322976]
["bitfinex","BTCUSD",1721953981015,0.001,66026.0,66025.0,0.54322976]
["bitfinex","BTCUSD",1721953981376,0.001,66026.0,66025.0,0.54422976]
["bitfinex","BTCUSD",1721953981575,0.04535225,66030.0,66025.0,0.54122976]
["bitfinex","BTCUSD",1721953981777,0.17396334,66029.0,66028.0,0.23561676]
["bitfinex","BTCUSD",1721953982280,0.48682541,66029.0,66028.0,0.23561676]
["bitfinex","BTCUSD",1721953982479,0.33543132,66029.0,66028.0,0.23561676]
["bitfinex","BTCUSD",1721953982907,0.31273984,66029.0,66028.0,0.24625213]
["bitfinex","BTCUSD",1721953983103,0.22499677,66029.0,66028.0,0.24625213]
["bitfinex","BTCUSD",1721953983435,0.22534935,66029.0,66028.0,0.24625213]
["bitfinex","BTCUSD",1721953983640,0.29340414,66029.0,66028.0,0.24625213]
["bitfinex","BTCUSD",1721953983872,0.02670377,66029.0,66028.0,1.04471262]
["bitfinex","BTCUSD",1721953984201,0.003,66029.0,66028.0,1.04471262]
["bitfinex","BTCUSD",1721953984407,0.008,66029.0,66028.0,1.04471262]
["bitfinex","BTCUSD",1721953984623,0.005,66029.0,66028.0,1.04471262]
["bitfinex","BTCUSD",1721953985154,0.00083,66033.0,66032.0,0.54675776]
["bitfinex","BTCUSD",1721953985355,0.00083,66033.0,66032.0,0.81339702]
["bitfinex","BTCUSD",1721953985556,0.00083,66033.0,66032.0,1.12686951]
["bitfinex","BTCUSD",1721953985764,0.00083,66033.0,66032.0,0.69864725]
["bitfinex","BTCUSD",1721953985969,0.00083,66033.0,66032.0,0.54720625]
["bitfinex","BTCUSD",1721953986438,0.00083,66033.0,66032.0,0.69864725]
["bitfinex","BTCUSD",1721953986966,0.00083,66033.0,66032.0,1.00153025]
["bitfinex","BTCUSD",1721953987360,0.00083,66033.0,66032.0,1.60441325]
["bitfinex","BTCUSD",1721953987578,0.00083,66033.0,66032.0,1.70967282]
["bitfinex","BTCUSD",1721953987579,0.00183,66033.0,66032.0,1.70967282]
["bitfinex","BTCUSD",1721953987850,0.00183,66033.0,66032.0,1.50967282]
["bitfinex","BTCUSD",1721953987990,0.00183,66033.0,66032.0,1.50567282]
["bitfinex","BTCUSD",1721953988193,0.00183,66033.0,66032.0,1.35541325]
["bitfinex","BTCUSD",1721953988392,0.00283,66033.0,66032.0,1.36241325]
["bitfinex","BTCUSD",1721953988616,0.00083,66033.0,66032.0,1.05153025]
["bitfinex","BTCUSD",1721953988817,0.00183,66033.0,66032.0,1.05253025]
["bitfinex","BTCUSD",1721953989020,0.00283,66033.0,66032.0,0.55320625]
["bitfinex","BTCUSD",1721953989219,0.04818673,66033.0,66032.0,0.55320625]
["bitfinex","BTCUSD",1721953989557,0.00283,66033.0,66032.0,0.55320625]
["bitfinex","BTCUSD",1721953990100,0.0265329,66033.0,66032.0,0.55320625]
["bitfinex","BTCUSD",1721953990307,0.00283,66033.0,66032.0,0.55320625]
["bitfinex","BTCUSD",1721953990505,0.02808714,66033.0,66032.0,0.55320625]
["bitfinex","BTCUSD",1721953990744,0.02808714,66033.0,66032.0,0.54261676]
["bitfinex","BTCUSD",1721953991085,0.0043842,66033.0,66032.0,0.55320125]
["bitfinex","BTCUSD",1721953991305,0.00283,66033.0,66032.0,0.33060125]
["bitfinex","BTCUSD",1721953991529,0.0043842,66033.0,66032.0,0.33060125]
["bitfinex","BTCUSD",1721953991957,0.04973851,66033.0,66032.0,0.33060125]
["bitfinex","BTCUSD",1721953992163,0.00283,66033.0,66032.0,0.40883925]
["bitfinex","BTCUSD",1721953992597,0.00283,66033.0,66032.0,0.33060125]
["bitfinex","BTCUSD",1721953994606,0.17802169,66033.0,66032.0,0.25220125]
["bitfinex","BTCUSD",1721953994925,0.11832321,66033.0,66032.0,0.25220125]
["bitfinex","BTCUSD",1721953995141,0.10026336,66033.0,66032.0,0.25220125]
["bitfinex","BTCUSD",1721953995335,0.11987836,66033.0,66032.0,0.25220125]
["bitfinex","BTCUSD",1721953995537,0.11832416,66033.0,66032.0,0.24161676]
["bitfinex","BTCUSD",1721953995948,0.11832393,66033.0,66032.0,0.25219526]
["bitfinex","BTCUSD",1721953996150,0.16675627,66033.0,66032.0,0.25219526]
["bitfinex","BTCUSD",1721953996359,0.11987813,66033.0,66032.0,0.25219526]
["bitfinex","BTCUSD",1721953996561,0.11832393,66033.0,66032.0,0.25219526]
["bitfinex","BTCUSD",1721953996797,0.05028546,66033.0,66032.0,0.25219526]
["bitfinex","BTCUSD",1721953997002,0.11832361,66033.0,66032.0,0.25219526]
["bitfinex","BTCUSD",1721953997210,0.0985696,66033.0,66032.0,0.25219526]
["bitfinex","BTCUSD",1721953997324,0.11832164,66033.0,66032.0,0.25219526]
["bitfinex","BTCUSD",1721953997524,0.10012419,66033.0,66032.0,0.25219526]
["bitfinex","BTCUSD",1721953997719,0.1198786,66033.0,66032.0,0.25219526]
["bitfinex","BTCUSD",1721953997981,0.24882946,66033.0,66032.0,0.25219526]
["bitfinex","BTCUSD",1721953998136,0.79386399,66033.0,66032.0,0.25219526]
["bitfinex","BTCUSD",1721953998337,0.79386399,66033.0,66032.0,0.24161676]
["bitfinex","BTCUSD",1721953998544,0.70314646,66033.0,66032.0,0.24161676]
["bitfinex","BTCUSD",1721953998797,0.70470066,66033.0,66032.0,0.24161676]
["bitfinex","BTCUSD",1721953998973,0.79511689,66033.0,66032.0,0.24161676]
["bitfinex","BTCUSD",1721953999177,0.79356269,66033.0,66032.0,0.24161676]
["bitfinex","BTCUSD",1721953999586,0.70284516,66033.0,66032.0,0.24161676]
["bitfinex","BTCUSD",1721953999797,1.06902316,66033.0,66032.0,0.25219685]
["bitfinex","BTCUSD",1721954000144,1.09202316,66033.0,66032.0,0.006]
["bitfinex","BTCUSD",1721954000270,1.57440116,66033.0,66032.0,0.006]
["bitfinex","BTCUSD",1721954000687,1.24677047,66033.0,66032.0,0.24061676]
["bitfinex","BTCUSD",1721954000890,1.24677047,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954000891,1.24577047,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954001089,1.3818681,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954001327,0.94289247,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954001525,0.94589247,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954001747,1.24877047,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954002287,1.20078734,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954002492,1.14649189,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954002805,0.78031389,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954003737,1.10694737,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954005432,1.10604654,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954006628,1.10760074,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954007645,1.21839197,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954007813,1.08229106,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954008516,1.08316943,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954008674,1.08256915,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954009103,0.77969115,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954009375,1.0833502,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954009623,1.08256915,66033.0,66032.0,0.23561676]
["bitfinex","BTCUSD",1721954009761,0.22537415,66033.0,66032.0,0.31401676]
["bitfinex","BTCUSD",1721954009962,0.33878832,66033.0,66032.0,0.32460615]
["bitfinex","BTCUSD",1721954010378,0.22537415,66033.0,66032.0,0.32460615]
["bitfinex","BTCUSD",1721954011271,0.31610263,66033.0,66032.0,0.32460615]
["bitfinex","BTCUSD",1721954011687,0.02753277,66033.0,66032.0,0.32460615]
["bitfinex","BTCUSD",1721954011890,0.11826039,66033.0,66032.0,0.32460615]
["bitfinex","BTCUSD",1721954012015,0.16782878,66033.0,66032.0,0.32460615]
["bitfinex","BTCUSD",1721954013318,0.19051068,66033.0,66032.0,0.24620615]
["bitfinex","BTCUSD",1721954013471,0.07710116,66033.0,66032.0,0.24711915]
["bitfinex","BTCUSD",1721954013674,0.19051498,66033.0,66032.0,0.24711915]
["bitfinex","BTCUSD",1721954013927,0.07710116,66033.0,66032.0,0.24711915]
["bitfinex","BTCUSD",1721954014130,0.07865536,66033.0,66032.0,0.24711915]
["bitfinex","BTCUSD",1721954014299,0.19206918,66033.0,66032.0,0.24711915]
["bitfinex","BTCUSD",1721954014501,0.19051498,66033.0,66032.0,0.24711915]
["bitfinex","BTCUSD",1721954014741,0.07710116,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954014886,0.07710116,66033.0,66032.0,0.24711915]
["bitfinex","BTCUSD",1721954015086,0.07710116,66033.0,66032.0,0.39421915]
["bitfinex","BTCUSD",1721954015302,0.16782955,66033.0,66032.0,0.55391915]
["bitfinex","BTCUSD",1721954015508,0.16782955,66033.0,66032.0,1.00824315]
["bitfinex","BTCUSD",1721954015509,0.12246289,66033.0,66032.0,1.00824315]
["bitfinex","BTCUSD",1721954015718,0.02753277,66033.0,66032.0,1.00824315]
["bitfinex","BTCUSD",1721954016147,0.00383,66033.0,66032.0,1.00824315]
["bitfinex","BTCUSD",1721954016567,0.00383,66033.0,66032.0,0.55391915]
["bitfinex","BTCUSD",1721954016858,0.00383,66033.0,66032.0,0.58779663]
["bitfinex","BTCUSD",1721954017185,0.02753138,66033.0,66032.0,0.58779663]
["bitfinex","BTCUSD",1721954018164,0.02753138,66033.0,66032.0,0.73923763]
["bitfinex","BTCUSD",1721954018369,0.00383,66033.0,66032.0,0.58779663]
["bitfinex","BTCUSD",1721954018574,0.0053842,66033.0,66032.0,0.58779663]
["bitfinex","BTCUSD",1721954019020,0.0053842,66033.0,66032.0,0.78923763]
["bitfinex","BTCUSD",1721954019320,0.0053842,66033.0,66032.0,1.04212063]
["bitfinex","BTCUSD",1721954019524,0.00383,66033.0,66032.0,1.04212063]
["bitfinex","BTCUSD",1721954021122,0.00383,66033.0,66032.0,0.58779663]
["bitfinex","BTCUSD",1721954021434,0.00383,66033.0,66032.0,0.55391915]
["bitfinex","BTCUSD",1721954021580,0.02753197,66033.0,66032.0,0.55391915]
["bitfinex","BTCUSD",1721954021778,0.09561628,66033.0,66032.0,0.48731915]
["bitfinex","BTCUSD",1721954022020,0.14531098,66033.0,66032.0,0.48731915]
["bitfinex","BTCUSD",1721954022244,0.07722138,66033.0,66032.0,0.48731915]
["bitfinex","BTCUSD",1721954022425,0.07877558,66033.0,66032.0,0.48731915]
["bitfinex","BTCUSD",1721954023539,0.07877558,66033.0,66032.0,0.32761915]
["bitfinex","BTCUSD",1721954024129,0.02908617,66033.0,66032.0,0.32761915]
["bitfinex","BTCUSD",1721954024293,0.07710821,66033.0,66032.0,0.32761915]
["bitfinex","BTCUSD",1721954024493,0.07866241,66033.0,66032.0,0.32761915]
["bitfinex","BTCUSD",1721954024815,0.07866253,66033.0,66032.0,0.32761915]
["bitfinex","BTCUSD",1721954025208,0.07866267,66033.0,66032.0,0.32761915]
["bitfinex","BTCUSD",1721954026368,0.16945603,66033.0,66032.0,0.24711915]
["bitfinex","BTCUSD",1721954026597,0.16790183,66033.0,66032.0,0.24711915]
["bitfinex","BTCUSD",1721954027555,0.49218777,66033.0,66032.0,0.24711915]
["bitfinex","BTCUSD",1721954027853,0.68157093,66033.0,66032.0,0.24711915]
["bitfinex","BTCUSD",1721954028052,0.68157093,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954028525,1.12434893,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954028722,1.42722693,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954029099,1.42722693,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954029272,1.45022693,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954030116,1.14734893,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954030317,0.42705735,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954030518,0.17779154,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954030742,0.2274243,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954030896,0.3804175,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954031120,0.6832955,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954031539,1.12237131,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954031723,1.12081711,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954032139,0.81793911,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954032348,1.12081711,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954032963,1.19711711,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954033759,1.25842153,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954034829,1.28217718,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954035975,1.12222089,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954036745,1.2584264,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954036949,1.25823969,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954037869,1.42491256,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954038070,1.44791256,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954038216,1.53124564,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954038827,1.52824564,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954039000,1.52824564,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954039227,1.53924564,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954039559,1.52824564,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954039758,1.55124564,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954040044,1.55124227,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954040287,1.54024227,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954040502,1.45683446,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954040702,1.46783446,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954041123,1.46783446,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954042527,1.47697486,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954043202,1.98680602,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954043572,1.99198282,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954044139,1.96304996,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954044376,1.95204996,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954044885,1.64917196,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954045292,1.55397486,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954045505,1.55385966,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954045873,1.58185966,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954046369,1.56785966,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954046576,1.58185966,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954046944,1.58185966,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954047124,1.58185966,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954047336,1.6056166,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954048133,1.68875712,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954048359,1.68875712,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954048570,1.68874651,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954048945,2.46674651,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954049149,2.46674651,66033.0,66032.0,0.41479572]
["bitfinex","BTCUSD",1721954049150,1.01618188,66033.0,66032.0,0.41479572]
["bitfinex","BTCUSD",1721954049364,1.01618188,66033.0,66032.0,0.39422129]
["bitfinex","BTCUSD",1721954049365,0.0742051,66033.0,66032.0,0.39422129]
["bitfinex","BTCUSD",1721954049568,0.02883,66033.0,66032.0,0.39422129]
["bitfinex","BTCUSD",1721954049989,0.01483,66033.0,66032.0,0.39422129]
["bitfinex","BTCUSD",1721954050462,0.01483,66033.0,66032.0,0.4722713]
["bitfinex","BTCUSD",1721954050463,0.01883,66033.0,66032.0,0.4722713]
["bitfinex","BTCUSD",1721954050892,0.01883,66033.0,66032.0,0.39422129]
["bitfinex","BTCUSD",1721954051800,0.01483,66033.0,66032.0,0.39422129]
["bitfinex","BTCUSD",1721954052068,0.00083,66033.0,66032.0,0.39422129]
["bitfinex","BTCUSD",1721954052635,0.00383,66033.0,66032.0,0.39422129]
["bitfinex","BTCUSD",1721954052840,0.00383,66033.0,66032.0,0.39622129]
["bitfinex","BTCUSD",1721954053072,0.02753274,66033.0,66032.0,0.39622129]
["bitfinex","BTCUSD",1721954053260,0.02584284,66033.0,66032.0,0.39422129]
["bitfinex","BTCUSD",1721954053503,0.1411755,66033.0,66032.0,0.39422129]
["bitfinex","BTCUSD",1721954053718,0.1398654,66033.0,66032.0,0.39622129]
["bitfinex","BTCUSD",1721954054146,0.1408654,66033.0,66032.0,0.39622129]
["bitfinex","BTCUSD",1721954054923,0.14095599,66033.0,66032.0,0.39422129]
["bitfinex","BTCUSD",1721954055306,0.32623131,66033.0,66032.0,0.24812129]
["bitfinex","BTCUSD",1721954055662,0.73738055,66033.0,66032.0,0.24812129]
["bitfinex","BTCUSD",1721954055836,0.97935855,66033.0,66032.0,0.24812129]
["bitfinex","BTCUSD",1721954056044,0.97935855,66033.0,66032.0,0.23752976]
["bitfinex","BTCUSD",1721954056275,0.97935855,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954056479,1.00511286,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954056620,0.98135855,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954056974,0.98235855,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954057331,1.28523655,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954057534,1.00535855,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954057757,0.37660255,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954057919,0.32923131,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954058120,0.68006138,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954058823,0.68306138,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954060084,0.70681637,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954060291,0.68306138,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954060714,0.98593938,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954060916,0.68306138,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954061118,0.63510931,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954061328,0.68278897,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954061680,0.37991097,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954061998,0.68278897,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954062200,0.68278897,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954062616,0.68248697,66033.0,66032.0,0.247113]
["bitfinex","BTCUSD",1721954063135,0.68248697,66033.0,66032.0,0.01149624]
["bitfinex","BTCUSD",1721954063372,0.68386835,66033.0,66032.0,0.01149624]
["bitfinex","BTCUSD",1721954063572,0.68248697,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954063730,0.68248697,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954063933,0.68248697,66033.0,66032.0,0.247113]
["bitfinex","BTCUSD",1721954064134,0.68248697,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954064509,0.93798731,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954064716,1.93990698,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954065048,2.09307142,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954065648,2.08707142,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954065902,2.11207142,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954067804,2.11287979,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954068007,2.12195868,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954068158,2.14571576,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954068362,2.12195868,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954070901,2.11843372,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954071428,2.14219094,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954072731,1.83931294,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954073357,1.68609935,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954073915,1.55910142,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954074105,1.68672011,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954074483,1.64030889,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954074717,1.68672015,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954075114,1.96499411,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954075708,1.97017091,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954076966,1.96499411,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954077305,1.8382222,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954077419,1.96488198,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954078334,2.0672402,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954078741,2.04348198,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954079527,2.10786522,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954080662,2.10838209,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954082079,2.13214044,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954083071,2.10838209,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954083695,2.08301373,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954083919,2.11101373,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954084341,2.09663049,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954084550,2.01453049,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954084719,1.95323049,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954085861,1.60035249,66033.0,66032.0,0.0457362]
["bitfinex","BTCUSD",1721954086501,1.60035249,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954086707,1.75349508,66033.0,66032.0,0.0457362]
["bitfinex","BTCUSD",1721954086904,1.60018671,66033.0,66032.0,0.0457362]
["bitfinex","BTCUSD",1721954087080,1.75333099,66033.0,66032.0,0.0457362]
["bitfinex","BTCUSD",1721954087285,1.60018671,66033.0,66032.0,0.0457362]
["bitfinex","BTCUSD",1721954087482,1.52158671,66033.0,66032.0,0.0457362]
["bitfinex","BTCUSD",1721954087685,1.19570871,66033.0,66032.0,0.30282976]
["bitfinex","BTCUSD",1721954087848,1.18662982,66033.0,66032.0,0.31024292]
["bitfinex","BTCUSD",1721954088048,1.1058983,66033.0,66032.0,0.31024292]
["bitfinex","BTCUSD",1721954088254,1.24201089,66033.0,66032.0,0.38634292]
["bitfinex","BTCUSD",1721954088449,1.24201089,66033.0,66032.0,0.37892976]
["bitfinex","BTCUSD",1721954088695,1.24201089,66033.0,66032.0,0.38634292]
["bitfinex","BTCUSD",1721954089214,1.26501089,66033.0,66032.0,0.38634292]
["bitfinex","BTCUSD",1721954089423,1.1288983,66033.0,66032.0,0.38634292]
["bitfinex","BTCUSD",1721954090072,1.12909055,66033.0,66032.0,0.38634292]
["bitfinex","BTCUSD",1721954090695,1.15284632,66033.0,66032.0,0.38634292]
["bitfinex","BTCUSD",1721954091098,1.12909055,66033.0,66032.0,0.38634292]
["bitfinex","BTCUSD",1721954091523,1.12909055,66033.0,66032.0,0.37892976]
["bitfinex","BTCUSD",1721954091918,1.56807739,66033.0,66032.0,0.31262976]
["bitfinex","BTCUSD",1721954092899,1.26519939,66033.0,66032.0,0.31262976]
["bitfinex","BTCUSD",1721954093077,0.40033455,66033.0,66032.0,0.31262976]
["bitfinex","BTCUSD",1721954093278,0.35423131,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954093496,0.24889567,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954093774,0.35423131,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954094046,0.51374927,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954094216,0.81662727,66033.0,66032.0,0.42365721]
["bitfinex","BTCUSD",1721954094560,0.82637819,66033.0,66032.0,0.42365721]
["bitfinex","BTCUSD",1721954094737,0.83537819,66033.0,66032.0,0.42365721]
["bitfinex","BTCUSD",1721954094908,0.82137819,66033.0,66032.0,0.42365721]
["bitfinex","BTCUSD",1721954095236,0.83037819,66033.0,66032.0,0.42365721]
["bitfinex","BTCUSD",1721954095440,0.83037819,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954095643,0.68420773,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954095795,0.98708573,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954095998,0.99508573,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954096489,0.69220773,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954096652,0.69175112,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954097424,0.99462912,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954097620,0.69175112,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954098997,0.71550642,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954099206,0.69175112,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954099771,0.69182119,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954100336,1.1308896,66033.0,66032.0,0.38514292]
["bitfinex","BTCUSD",1721954100514,1.39917719,66033.0,66032.0,0.00832616]
["bitfinex","BTCUSD",1721954100719,1.09629919,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954100944,1.39917719,66033.0,66032.0,0.0457362]
["bitfinex","BTCUSD",1721954101099,1.61704342,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954101305,1.87031217,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954101526,1.71704342,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954102260,1.71727447,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954102513,1.75710686,66033.0,66032.0,0.0457362]
["bitfinex","BTCUSD",1721954102721,1.52523161,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954102878,1.50147466,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954103055,1.50147466,66033.0,66032.0,0.24393772]
["bitfinex","BTCUSD",1721954103681,1.50147466,66033.0,66032.0,0.00832096]
["bitfinex","BTCUSD",1721954103888,1.50147466,66033.0,66032.0,0.24393772]
["bitfinex","BTCUSD",1721954104107,1.50147466,66033.0,66032.0,0.00832096]
["bitfinex","BTCUSD",1721954104514,1.32887191,66033.0,66032.0,0.12827395]
["bitfinex","BTCUSD",1721954104754,0.31840166,66033.0,66032.0,0.38573772]
["bitfinex","BTCUSD",1721954104997,0.38912549,66033.0,66032.0,0.38573772]
["bitfinex","BTCUSD",1721954105411,0.34323131,66033.0,66032.0,0.38573772]
["bitfinex","BTCUSD",1721954105630,0.3892014,66033.0,66032.0,0.38573772]
["bitfinex","BTCUSD",1721954105861,0.52544191,66033.0,66032.0,0.38573772]
["bitfinex","BTCUSD",1721954106057,0.3892014,66033.0,66032.0,0.38573772]
["bitfinex","BTCUSD",1721954106274,0.6920794,66033.0,66032.0,0.38573772]
["bitfinex","BTCUSD",1721954106480,0.6920794,66033.0,66032.0,0.37832976]
["bitfinex","BTCUSD",1721954106902,0.6920794,66033.0,66032.0,0.38573956]
["bitfinex","BTCUSD",1721954109157,0.69161176,66033.0,66032.0,0.38573956]
["bitfinex","BTCUSD",1721954109357,0.69161176,66033.0,66032.0,0.32533956]
["bitfinex","BTCUSD",1721954109358,0.99448976,66033.0,66032.0,0.32533956]
["bitfinex","BTCUSD",1721954109506,0.99442662,66033.0,66032.0,0.32533956]
["bitfinex","BTCUSD",1721954109710,0.99442662,66033.0,66032.0,0.31792976]
["bitfinex","BTCUSD",1721954109904,0.69154862,66033.0,66032.0,0.31792976]
["bitfinex","BTCUSD",1721954110512,0.82778595,66033.0,66032.0,0.31792976]
["bitfinex","BTCUSD",1721954110897,0.69154862,66033.0,66032.0,0.31792976]
["bitfinex","BTCUSD",1721954111298,0.82778387,66033.0,66032.0,0.31792976]
["bitfinex","BTCUSD",1721954111697,0.64610931,66033.0,66032.0,0.31792976]
["bitfinex","BTCUSD",1721954111906,0.69149777,66033.0,66032.0,0.31792976]
["bitfinex","BTCUSD",1721954112635,0.70057423,66033.0,66032.0,0.31792976]
["bitfinex","BTCUSD",1721954113797,0.86056154,66033.0,66032.0,0.31792976]
["bitfinex","BTCUSD",1721954114103,0.83680364,66033.0,66032.0,0.31792976]
["bitfinex","BTCUSD",1721954114526,0.83680454,66033.0,66032.0,0.31792976]
["bitfinex","BTCUSD",1721954115098,1.30596911,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954115295,1.40879124,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954116990,1.40879124,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954117985,1.28394177,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954118276,1.40771646,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954118880,1.40771646,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1721954119620,1.40771646,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954120008,1.10483846,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954120183,1.08183846,66033.0,66032.0,0.23652976]
["bitfinex","BTCUSD",1721954120409,1.08183846,66033.0,66032.0,0.37732976]
["bitfinex","BTCUSD",1721954120410,0.69055256,66033.0,66032.0,0.37732976]
["bitfinex","BTCUSD",1721954120610,0.76982165,66033.0,66032.0,0.37732976]
["bitfinex","BTCUSD",1721954120805,0.8267933,66033.0,66032.0,0.38473956]
["bitfinex","BTCUSD",1721954121017,0.23623556,66033.0,66032.0,0.41580372]
["bitfinex","BTCUSD",1721954121382,0.23623556,66033.0,66032.0,0.42321352]
["bitfinex","BTCUSD",1721954121574,0.25999044,66033.0,66032.0,0.42321352]
["bitfinex","BTCUSD",1721954121778,0.10973087,66033.0,66032.0,0.42321352]
["bitfinex","BTCUSD",1721954121982,0.08597599,66033.0,66032.0,0.42321352]
["bitfinex","BTCUSD",1721954122699,0.03253274,66033.0,66032.0,0.57465452]
["bitfinex","BTCUSD",1721954122913,0.02453274,66033.0,66032.0,0.57465452]
["bitfinex","BTCUSD",1721954123114,0.03053274,66033.0,66032.0,0.57465452]
["bitfinex","BTCUSD",1721954123351,0.02953274,66033.0,66032.0,0.57835942]
["bitfinex","BTCUSD",1721954123757,0.02553274,66033.0,66032.0,0.78805942]
["bitfinex","BTCUSD",1721954123915,0.02553274,66033.0,66032.0,1.94670842]
["bitfinex","BTCUSD",1721954124115,0.29568102,66071.0,66060.0,0.37731676]
["bitfinex","BTCUSD",1721954124116,0.61220374,66061.0,66060.0,0.37731676]
["bitfinex","BTCUSD",1721954124339,0.76246331,66061.0,66060.0,0.37731676]
["bitfinex","BTCUSD",1721954124541,0.15109957,66061.0,66060.0,0.42586942]
["bitfinex","BTCUSD",1721954125001,0.23550271,66061.0,66060.0,0.50446942]
["bitfinex","BTCUSD",1721954125152,0.02458614,66061.0,66060.0,0.50446942]
["bitfinex","BTCUSD",1721954125964,0.02458614,66061.0,66060.0,1.49618621]
["bitfinex","BTCUSD",1721954126139,0.02458614,66061.0,66060.0,1.54618621]
["bitfinex","BTCUSD",1721954126337,0.02458614,66061.0,66060.0,1.41758621]
["bitfinex","BTCUSD",1721954126738,0.02458614,66061.0,66060.0,1.11583121]
["bitfinex","BTCUSD",1721954126739,0.03358614,66061.0,66060.0,1.11583121]
["bitfinex","BTCUSD",1721954127188,0.00084,66061.0,66060.0,1.41758621]
["bitfinex","BTCUSD",1721954127323,0.00084,66061.0,66060.0,1.42258621]
["bitfinex","BTCUSD",1721954127526,0.00284,66061.0,66060.0,1.42458621]
["bitfinex","BTCUSD",1721954127984,0.00284,66061.0,66060.0,1.12183121]
["bitfinex","BTCUSD",1721954128183,0.00284,66061.0,66060.0,0.74394642]
["bitfinex","BTCUSD",1721954129216,0.00284,66061.0,66060.0,0.39513774]
["bitfinex","BTCUSD",1721954129639,0.00284,66061.0,66060.0,1.00896974]
["bitfinex","BTCUSD",1721954129869,0.00284,66061.0,66060.0,1.31172474]
["bitfinex","BTCUSD",1721954130060,0.02653018,66061.0,66060.0,1.91447974]
["bitfinex","BTCUSD",1721954130235,0.00284,66061.0,66060.0,2.06473931]
["bitfinex","BTCUSD",1721954130793,0.00284,66061.0,66060.0,2.06673931]
["bitfinex","BTCUSD",1721954131209,0.00284,66061.0,66060.0,2.16673931]
["bitfinex","BTCUSD",1721954131420,0.00284,66061.0,66060.0,2.21528634]
["bitfinex","BTCUSD",1721954131626,0.00284,66061.0,66060.0,2.51804134]
["bitfinex","BTCUSD",1721954131757,0.00284,66061.0,66060.0,2.21028913]
["bitfinex","BTCUSD",1721954131957,0.00284,66061.0,66060.0,1.90553413]
["bitfinex","BTCUSD",1721954132384,0.00284,66061.0,66060.0,2.1597421]
["bitfinex","BTCUSD",1721954132794,0.00284,66061.0,66060.0,2.16900013]
["bitfinex","BTCUSD",1721954133202,0.00284,66061.0,66060.0,2.3212597]
["bitfinex","BTCUSD",1721954134228,0.00284,66061.0,66060.0,2.36668429]
["bitfinex","BTCUSD",1721954136038,0.00284,66061.0,66060.0,2.66943929]
["bitfinex","BTCUSD",1721954136238,0.00084,66071.0,66070.0,1.89169776]
["bitfinex","BTCUSD",1721954136529,0.00084,66071.0,66070.0,2.17092523]
["bitfinex","BTCUSD",1721954137290,0.00084,66071.0,66070.0,2.6238938]
["bitfinex","BTCUSD",1721954137494,0.00084,66071.0,66070.0,2.76931839]
["bitfinex","BTCUSD",1721954137849,0.00384,66071.0,66070.0,2.76931839]
["bitfinex","BTCUSD",1721954138074,0.00384,66071.0,66070.0,2.91957796]
["bitfinex","BTCUSD",1721954139123,0.00184,66071.0,66070.0,2.91957796]
["bitfinex","BTCUSD",1721954139340,0.00184,66071.0,66070.0,2.93357796]
["bitfinex","BTCUSD",1721954139544,0.00284,66071.0,66070.0,2.93357796]
["bitfinex","BTCUSD",1721954139711,0.00284,66071.0,66070.0,2.35805501]
["bitfinex","BTCUSD",1721954139712,0.00184,66071.0,66070.0,2.35805501]
["bitfinex","BTCUSD",1721954139890,0.00184,66071.0,66070.0,2.16175501]
["bitfinex","BTCUSD",1721954140094,0.00284,66071.0,66070.0,2.17575501]
["bitfinex","BTCUSD",1721954140666,0.00184,66071.0,66070.0,1.60904601]
["bitfinex","BTCUSD",1721954141111,0.00184,66071.0,66070.0,0.33161444]
["bitfinex","BTCUSD",1721954141321,0.00184,66071.0,66070.0,0.3331852]
["bitfinex","BTCUSD",1721954141528,0.00184,66071.0,66070.0,0.2429852]
["bitfinex","BTCUSD",1721954141529,0.00084,66071.0,66070.0,0.2429852]
["bitfinex","BTCUSD",1721954141699,0.00184,66071.0,66070.0,0.2569852]
["bitfinex","BTCUSD",1721954141934,0.00184,66071.0,66070.0,0.02136844]
["bitfinex","BTCUSD",1721954142082,0.00184,66071.0,66070.0,0.28240834]
["bitfinex","BTCUSD",1721954142284,0.00184,66071.0,66070.0,0.29640834]
["bitfinex","BTCUSD",1721954142285,0.00284,66071.0,66070.0,0.29640834]
["bitfinex","BTCUSD",1721954142484,0.00184,66071.0,66070.0,0.28240834]
["bitfinex","BTCUSD",1721954142903,0.00084,66071.0,66070.0,0.27640834]
["bitfinex","BTCUSD",1721954143122,0.00084,66071.0,66070.0,0.26840834]
["bitfinex","BTCUSD",1721954143429,0.00184,66071.0,66070.0,0.28940834]
["bitfinex","BTCUSD",1721954143786,0.00084,66071.0,66070.0,0.27640834]
["bitfinex","BTCUSD",1721954144192,0.00184,66071.0,66070.0,0.28540834]
["bitfinex","BTCUSD",1721954144388,0.02557815,66071.0,66070.0,0.28540834]
["bitfinex","BTCUSD",1721954144589,0.00184,66071.0,66070.0,0.28540834]
["bitfinex","BTCUSD",1721954145552,0.00184,66071.0,66070.0,0.2599852]
["bitfinex","BTCUSD",1721954146901,0.00184,66071.0,66070.0,0.02436844]
["bitfinex","BTCUSD",1721954147103,0.00184,66071.0,66070.0,0.2599852]
["bitfinex","BTCUSD",1721954148935,0.44555157,66071.0,66070.0,0.2599852]
["bitfinex","BTCUSD",1721954149084,0.44555157,66071.0,66070.0,0.25261676]
["bitfinex","BTCUSD",1721954149085,0.74825557,66071.0,66070.0,0.25261676]
["bitfinex","BTCUSD",1721954149288,0.74825557,66071.0,66070.0,0.26104008]
["bitfinex","BTCUSD",1721954149550,0.74825557,66071.0,66070.0,0.25261676]
["bitfinex","BTCUSD",1721954149676,0.44555157,66071.0,66070.0,0.25261676]
["bitfinex","BTCUSD",1721954149875,0.21509957,66071.0,66070.0,0.26104008]
["bitfinex","BTCUSD",1721954150257,0.15109957,66071.0,66070.0,0.04252733]
["bitfinex","BTCUSD",1721954150440,0.15109957,66071.0,66070.0,0.01042332]
["bitfinex","BTCUSD",1721954150654,0.15109957,66071.0,66070.0,0.23861676]
["bitfinex","BTCUSD",1721954151056,0.15109957,66071.0,66070.0,0.24704076]
["bitfinex","BTCUSD",1721954151371,0.15109957,66071.0,66070.0,0.24504076]
["bitfinex","BTCUSD",1721954151485,0.60515557,66071.0,66070.0,0.24504076]
["bitfinex","BTCUSD",1721954151689,0.60515557,66071.0,66070.0,0.23661676]
["bitfinex","BTCUSD",1721954152295,0.64944243,66071.0,66070.0,0.23561676]
["bitfinex","BTCUSD",1721954152490,0.64944243,66071.0,66070.0,0.24461676]
["bitfinex","BTCUSD",1721954152491,0.60615557,66071.0,66070.0,0.24461676]
["bitfinex","BTCUSD",1721954152904,0.60515557,66071.0,66070.0,0.23561676]
["bitfinex","BTCUSD",1721954153086,0.60515557,66071.0,66070.0,0.23661676]
["bitfinex","BTCUSD",1721954153423,0.60615557,66071.0,66070.0,0.24561676]
["bitfinex","BTCUSD",1721954153829,0.60515557,66071.0,66070.0,0.23661676]
["bitfinex","BTCUSD",1721954154283,0.60515557,66071.0,66070.0,0.23861676]
["bitfinex","BTCUSD",1721954154680,0.90785957,66071.0,66070.0,0.23861676]
["bitfinex","BTCUSD",1721954155073,0.97305957,66071.0,66070.0,0.23861676]
["bitfinex","BTCUSD",1721954155257,0.67035557,66071.0,66070.0,0.23861676]
["bitfinex","BTCUSD",1721954156241,0.71423214,66071.0,66070.0,0.23861676]
["bitfinex","BTCUSD",1721954156441,1.09293614,66071.0,66070.0,0.23861676]
["bitfinex","BTCUSD",1721954157379,1.44241217,66071.0,66070.0,0.003]
["bitfinex","BTCUSD",1721954157587,1.44241217,66071.0,66070.0,0.19379356]
["bitfinex","BTCUSD",1721954157983,1.44241217,66071.0,66070.0,0.23861676]
["bitfinex","BTCUSD",1721954158387,1.44241217,66071.0,66070.0,0.003]
["bitfinex","BTCUSD",1721954158593,1.74511617,66071.0,66070.0,0.003]
["bitfinex","BTCUSD",1721954158838,1.84511617,66071.0,66070.0,0.003]
["bitfinex","BTCUSD",1721954159042,1.85029297,66071.0,66070.0,0.003]
["bitfinex","BTCUSD",1721954159460,1.54758897,66071.0,66070.0,0.003]
["bitfinex","BTCUSD",1721954159665,1.54241217,66071.0,66070.0,0.001]
["bitfinex","BTCUSD",1721954159870,1.92918506,66071.0,66070.0,0.001]
["bitfinex","BTCUSD",1721954160173,0.454138,66059.0,66058.0,0.71141676]
["bitfinex","BTCUSD",1721954160318,0.77204617,66059.0,66058.0,0.71141676]
["bitfinex","BTCUSD",1721954160514,0.77231069,66059.0,66058.0,0.71141676]
["bitfinex","BTCUSD",1721954160779,0.17550609,66059.0,66058.0,0.78255844]
["bitfinex","BTCUSD",1721954160927,0.17550609,66059.0,66058.0,0.30675844]
["bitfinex","BTCUSD",1721954160928,0.15025957,66059.0,66058.0,0.30675844]
["bitfinex","BTCUSD",1721954161135,0.15025957,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954161335,0.15181377,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954161677,0.15681377,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954162655,0.16181377,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954162860,0.15681377,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954163403,0.91771077,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954163602,0.91615657,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954163917,0.93985281,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954164244,0.96359845,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954164485,0.95959845,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954164661,0.93585281,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954164881,0.93985281,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954165266,0.93485281,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954165477,0.93885281,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954165708,0.94040701,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954166256,1.01185281,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954166462,0.99115657,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954167845,1.01490214,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954169182,0.98815657,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954169338,1.02862563,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954169551,0.99115657,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954169757,0.91415657,66059.0,66058.0,0.23561676]
["bitfinex","BTCUSD",1721954169954,0.15725957,66059.0,66058.0,0.25917844]
["bitfinex","BTCUSD",1721954170198,0.15725957,66059.0,66058.0,0.72073351]
["bitfinex","BTCUSD",1721954170199,0.008,66059.0,66058.0,0.72073351]
["bitfinex","BTCUSD",1721954170386,0.008,66059.0,66058.0,1.07349751]
["bitfinex","BTCUSD",1721954170387,0.011,66059.0,66058.0,1.07349751]
["bitfinex","BTCUSD",1721954170565,0.011,66059.0,66058.0,1.92296151]
["bitfinex","BTCUSD",1721954170812,0.011,66059.0,66058.0,1.62019751]
["bitfinex","BTCUSD",1721954171005,0.008,66059.0,66058.0,1.32019751]
["bitfinex","BTCUSD",1721954171352,0.008,66059.0,66058.0,1.37119751]
["bitfinex","BTCUSD",1721954171526,0.008,66059.0,66058.0,1.62119751]
["bitfinex","BTCUSD",1721954172153,0.00084,66071.0,66070.0,0.23561676]
["bitfinex","BTCUSD",1721954172314,0.15109957,66071.0,66070.0,0.27431474]
["bitfinex","BTCUSD",1721954172514,0.00084,66071.0,66070.0,0.42124489]
["bitfinex","BTCUSD",1721954172710,0.00084,66071.0,66070.0,0.57259889]
["bitfinex","BTCUSD",1721954172911,0.00084,66071.0,66070.0,0.42124489]
["bitfinex","BTCUSD",1721954173542,0.00184,66071.0,66070.0,0.42724489]
["bitfinex","BTCUSD",1721954173703,0.00184,66071.0,66070.0,0.42324489]
["bitfinex","BTCUSD",1721954174105,0.00184,66071.0,66070.0,0.42124489]
["bitfinex","BTCUSD",1721954174467,0.00184,66071.0,66070.0,0.43024489]
["bitfinex","BTCUSD",1721954174642,0.00184,66071.0,66070.0,0.88430789]
["bitfinex","BTCUSD",1721954174643,0.00284,66071.0,66070.0,0.88430789]
["bitfinex","BTCUSD",1721954174843,0.00284,66071.0,66070.0,1.18701689]
["bitfinex","BTCUSD",1721954175405,0.00384,66071.0,66070.0,1.19501689]
["bitfinex","BTCUSD",1721954176068,0.00384,66071.0,66070.0,1.70742589]
["bitfinex","BTCUSD",1721954176274,0.00384,66071.0,66070.0,1.95742589]
["bitfinex","BTCUSD",1721954176657,0.00384,66071.0,66070.0,1.95942589]
["bitfinex","BTCUSD",1721954176813,0.00384,66071.0,66070.0,1.95742589]
["bitfinex","BTCUSD",1721954177017,0.00384,66071.0,66070.0,1.70742589]
["bitfinex","BTCUSD",1721954177224,0.00384,66071.0,66070.0,1.95742589]
["bitfinex","BTCUSD",1721954177640,0.00284,66071.0,66070.0,1.94842589]
["bitfinex","BTCUSD",1721954177839,0.02757615,66071.0,66070.0,1.96242589]
["bitfinex","BTCUSD",1721954178197,0.00384,66071.0,66070.0,1.96242589]
["bitfinex","BTCUSD",1721954178394,0.00284,66071.0,66070.0,1.94842589]
["bitfinex","BTCUSD",1721954178592,0.00284,66071.0,66070.0,1.94042589]
["bitfinex","BTCUSD",1721954178593,0.00084,66071.0,66070.0,1.94042589]
["bitfinex","BTCUSD",1721954178793,0.00084,66071.0,66070.0,1.95442589]
["bitfinex","BTCUSD",1721954179355,0.00084,66071.0,66070.0,1.70442589]
["bitfinex","BTCUSD",1721954179554,0.00084,66071.0,66070.0,1.95442589]
["bitfinex","BTCUSD",1721954179757,0.00084,66071.0,66070.0,1.70442589]
["bitfinex","BTCUSD",1721954179982,0.00084,66071.0,66070.0,1.95442589]
["bitfinex","BTCUSD",1721954180187,0.00084,66071.0,66070.0,1.71842589]
["bitfinex","BTCUSD",1721954180546,0.00084,66071.0,66070.0,0.27204691]
["bitfinex","BTCUSD",1721954180936,0.00084,66071.0,66070.0,0.42340091]
["bitfinex","BTCUSD",1721954181693,0.00084,66071.0,66070.0,0.27204691]
["bitfinex","BTCUSD",1721954182637,0.21279957,66071.0,66070.0,0.27204691]
["bitfinex","BTCUSD",1721954183065,0.21279957,66071.0,66070.0,0.26361676]
["bitfinex","BTCUSD",1721954183382,0.21279957,66071.0,66070.0,0.27203802]
["bitfinex","BTCUSD",1721954183718,0.21279957,66071.0,66070.0,0.03642126]
["bitfinex","BTCUSD",1721954183719,0.66685557,66071.0,66070.0,0.03642126]
["bitfinex","BTCUSD",1721954184075,1.0395084,66071.0,66070.0,0.028]
["bitfinex","BTCUSD",1721954184276,1.1214084,66071.0,66070.0,0.26361676]
["bitfinex","BTCUSD",1721954184451,1.23447212,66071.0,66070.0,0.27203856]
["bitfinex","BTCUSD",1721954184761,1.23447212,66071.0,66070.0,0.23561676]
["bitfinex","BTCUSD",1721954184762,1.23456282,66071.0,66070.0,0.23561676]
["bitfinex","BTCUSD",1721954184946,1.23456282,66071.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954184947,0.756772,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954185150,0.90858577,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954185349,0.97849377,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954185756,1.06903238,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954186085,0.97949377,66070.0,66069.0,0.23661676]
["bitfinex","BTCUSD",1721954186204,1.07004726,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954186404,1.09263656,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954186605,1.09208236,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954186870,0.46407403,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954187170,0.39677069,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954187364,0.39677356,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954187564,0.4245145,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954187973,0.69748256,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954188228,0.63156786,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954188419,0.67957172,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954188626,0.77012466,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954189154,0.31606166,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954189372,0.15425957,66070.0,66069.0,0.244042]
["bitfinex","BTCUSD",1721954189572,0.15581377,66070.0,66069.0,0.244042]
["bitfinex","BTCUSD",1721954189908,0.15425957,66070.0,66069.0,0.244042]
["bitfinex","BTCUSD",1721954190799,0.22217356,66070.0,66069.0,0.244042]
["bitfinex","BTCUSD",1721954191015,0.22372776,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954191179,0.24741886,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954191378,0.22217759,66070.0,66069.0,0.24404318]
["bitfinex","BTCUSD",1721954191598,0.22217759,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954193176,0.22217759,66070.0,66069.0,0.24404331]
["bitfinex","BTCUSD",1721954194478,0.22218707,66070.0,66069.0,0.24404331]
["bitfinex","BTCUSD",1721954194682,0.22218707,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954194892,0.22218707,66070.0,66069.0,0.24404331]
["bitfinex","BTCUSD",1721954195139,0.22218707,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954195334,0.29195323,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954196372,0.29195323,66070.0,66069.0,0.24404331]
["bitfinex","BTCUSD",1721954196909,0.22402573,66070.0,66069.0,0.24404331]
["bitfinex","BTCUSD",1721954197259,0.29350457,66070.0,66069.0,0.24404331]
["bitfinex","BTCUSD",1721954197630,0.29201067,66070.0,66069.0,0.24404331]
["bitfinex","BTCUSD",1721954197846,0.22408262,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954198262,0.22563682,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954198873,0.24937758,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954199073,0.40073158,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954199466,0.24937758,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954199670,0.31730619,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954200039,0.31575199,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954200192,0.29201123,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954200940,0.29190599,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954201360,0.24587501,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954201564,0.29190251,66070.0,66069.0,0.24404346]
["bitfinex","BTCUSD",1721954201781,0.29190251,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954201940,0.29190599,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954203303,0.31564678,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954203720,0.24771866,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954204058,0.24931663,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954204461,0.24731663,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954205263,0.24531663,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954205666,0.39667063,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954206543,0.39750063,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954206902,0.24614663,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954207243,0.33633511,66070.0,66069.0,0.23561676]
["bitfinex","BTCUSD",1721954207444,0.33633511,66070.0,66069.0,0.31551676]
["bitfinex","BTCUSD",1721954207445,0.24419287,66070.0,66069.0,0.31551676]
["bitfinex","BTCUSD",1721954207667,0.3136897,66070.0,66069.0,0.32394353]
["bitfinex","BTCUSD",1721954208103,0.3136897,66070.0,66069.0,0.52892038]
["bitfinex","BTCUSD",1721954208104,0.0954875,66070.0,66069.0,0.52892038]
["bitfinex","BTCUSD",1721954208338,0.00083,66070.0,66069.0,0.83163338]
["bitfinex","BTCUSD",1721954208922,0.00083,66070.0,66069.0,0.37756438]
["bitfinex","BTCUSD",1721954209346,0.00083,66070.0,66069.0,0.52892038]
["bitfinex","BTCUSD",1721954209612,0.00083,66070.0,66069.0,0.53092038]
["bitfinex","BTCUSD",1721954209830,0.00083,66070.0,66069.0,0.53192038]
["bitfinex","BTCUSD",1721954210366,0.00083,66070.0,66069.0,0.83463338]
["bitfinex","BTCUSD",1721954211047,0.00083,66070.0,66069.0,0.53192038]
["bitfinex","BTCUSD",1721954211249,0.04761972,66070.0,66069.0,0.38056438]
["bitfinex","BTCUSD",1721954211625,0.04761972,66070.0,66069.0,0.53192038]
["bitfinex","BTCUSD",1721954211831,0.04641128,66070.0,66069.0,0.53192038]
["bitfinex","BTCUSD",1721954212104,0.04641128,66070.0,66069.0,0.83463338]
["bitfinex","BTCUSD",1721954213151,0.04641128,66070.0,66069.0,1.13734638]
["bitfinex","BTCUSD",1721954213421,0.0700997,66070.0,66069.0,1.13734638]
["bitfinex","BTCUSD",1721954213651,0.07004875,66070.0,66069.0,2.6073381]
["bitfinex","BTCUSD",1721954213861,0.00083,66070.0,66069.0,2.51323195]
["bitfinex","BTCUSD",1721954214073,0.00083,66070.0,66069.0,2.63895232]
["bitfinex","BTCUSD",1721954214486,0.00083,66070.0,66069.0,2.51323195]
["bitfinex","BTCUSD",1721954214907,0.00083,66070.0,66069.0,2.51523195]
["bitfinex","BTCUSD",1721954215122,0.00083,66070.0,66069.0,2.943659]
["bitfinex","BTCUSD",1721954215669,0.00083,66070.0,66069.0,2.81794495]
["bitfinex","BTCUSD",1721954215870,0.00083,66070.0,66069.0,2.81694495]
["bitfinex","BTCUSD",1721954216080,0.00083,66070.0,66069.0,2.94065611]
["bitfinex","BTCUSD",1721954216259,0.00083,66070.0,66069.0,2.82894495]
["bitfinex","BTCUSD",1721954216467,0.00083,66070.0,66069.0,2.84294495]
["bitfinex","BTCUSD",1721954217138,0.00083,66070.0,66069.0,2.82894495]
["bitfinex","BTCUSD",1721954217328,0.00083,66070.0,66069.0,2.84294495]
["bitfinex","BTCUSD",1721954217656,0.00083,66070.0,66069.0,2.96864958]
["bitfinex","BTCUSD",1721954218896,0.00083,66087.0,66086.0,0.28561676]
["bitfinex","BTCUSD",1721954219100,0.00083,66087.0,66086.0,2.14330044]
["bitfinex","BTCUSD",1721954219300,0.00083,66087.0,66086.0,2.151672]
["bitfinex","BTCUSD",1721954220264,0.00083,66087.0,66086.0,1.913672]
["bitfinex","BTCUSD",1721954220472,0.00083,66087.0,66086.0,1.927672]
["bitfinex","BTCUSD",1721954220831,0.00083,66087.0,66086.0,2.177672]
["bitfinex","BTCUSD",1721954221431,0.00083,66087.0,66086.0,2.179672]
["bitfinex","BTCUSD",1721954221631,0.00083,66087.0,66086.0,2.482307]
["bitfinex","BTCUSD",1721954221831,0.00083,66087.0,66086.0,2.63256657]
["bitfinex","BTCUSD",1721954222035,0.00083,66087.0,66086.0,2.73256657]
["bitfinex","BTCUSD",1721954222499,0.00083,66087.0,66086.0,3.03520157]
["bitfinex","BTCUSD",1721954222673,0.00083,66087.0,66086.0,3.04420157]
["bitfinex","BTCUSD",1721954222873,0.00083,66087.0,66086.0,3.03020157]
["bitfinex","BTCUSD",1721954223085,0.00083,66087.0,66086.0,3.04420157]
["bitfinex","BTCUSD",1721954223286,0.00083,66087.0,66086.0,3.05820157]
["bitfinex","BTCUSD",1721954223497,0.00083,66087.0,66086.0,3.04420157]
["bitfinex","BTCUSD",1721954223910,0.00083,66087.0,66086.0,3.03020157]
["bitfinex","BTCUSD",1721954224115,0.00083,66087.0,66086.0,3.04420157]
["bitfinex","BTCUSD",1721954224798,0.00083,66087.0,66086.0,3.03916639]
["bitfinex","BTCUSD",1721954225846,0.00083,66087.0,66086.0,2.71353139]
["bitfinex","BTCUSD",1721954226074,0.00083,66087.0,66086.0,2.72753139]
["bitfinex","BTCUSD",1721954226447,0.00083,66087.0,66086.0,2.74153139]
["bitfinex","BTCUSD",1721954226725,0.00083,66099.0,66095.0,1.90169576]
["bitfinex","BTCUSD",1721954226881,0.00083,66099.0,66095.0,2.24825533]
["bitfinex","BTCUSD",1721954227065,0.00083,66099.0,66095.0,2.25659285]
["bitfinex","BTCUSD",1721954228203,0.00083,66099.0,66095.0,2.27059285]
["bitfinex","BTCUSD",1721954229146,0.00083,66099.0,66095.0,2.28459285]
["bitfinex","BTCUSD",1721954231015,0.00083,66099.0,66095.0,2.03459285]
["bitfinex","BTCUSD",1721954231373,0.00083,66099.0,66095.0,2.28659285]
["bitfinex","BTCUSD",1721954234874,0.00083,66099.0,66095.0,2.29580609]
["bitfinex","BTCUSD",1721954238355,0.00083,66099.0,66095.0,2.74865966]
["bitfinex","BTCUSD",1721954239559,0.00083,66099.0,66095.0,2.74861963]
["bitfinex","BTCUSD",1721954240433,0.00083,66099.0,66095.0,2.55231963]
["bitfinex","BTCUSD",1721954240801,0.00083,66099.0,66095.0,2.03176606]
["bitfinex","BTCUSD",1721954242731,0.00083,66099.0,66095.0,2.03376606]
["bitfinex","BTCUSD",1721954243671,0.00083,66099.0,66095.0,2.03176606]
["bitfinex","BTCUSD",1721954244083,0.00083,66099.0,66095.0,1.95006606]
["bitfinex","BTCUSD",1721954247145,0.00083,66099.0,66095.0,1.95206606]
["bitfinex","BTCUSD",1721954247300,0.00083,66099.0,66095.0,2.07573635]
["bitfinex","BTCUSD",1721954247521,0.00083,66099.0,66095.0,1.95006606]
["bitfinex","BTCUSD",1721954247727,0.00083,66099.0,66095.0,2.07573693]
["bitfinex","BTCUSD",1721954248203,0.00083,66099.0,66095.0,2.07773693]
["bitfinex","BTCUSD",1721954249360,0.00083,66099.0,66095.0,2.07573693]
["bitfinex","BTCUSD",1721954250236,0.00083,66099.0,66095.0,2.07773693]
["bitfinex","BTCUSD",1721954250368,0.00083,66099.0,66095.0,1.95206606]
["bitfinex","BTCUSD",1721954250563,0.00083,66099.0,66095.0,2.07773958]
["bitfinex","BTCUSD",1721954251119,0.00083,66099.0,66095.0,2.07573958]
["bitfinex","BTCUSD",1721954251426,0.00083,66099.0,66095.0,1.82573958]
["bitfinex","BTCUSD",1721954251587,0.00083,66099.0,66095.0,2.02573958]
["bitfinex","BTCUSD",1721954252109,0.00083,66099.0,66095.0,2.07573958]
["bitfinex","BTCUSD",1721954253016,0.0642,66098.0,66095.0,1.67548001]
["bitfinex","BTCUSD",1721954253169,0.0015542,66097.0,66095.0,1.67548001]
["bitfinex","BTCUSD",1721954253561,0.0015542,66097.0,66095.0,1.92548269]
["bitfinex","BTCUSD",1721954253778,0.0642,66098.0,66095.0,1.92548269]
["bitfinex","BTCUSD",1721954253983,0.0642,66098.0,66095.0,0.43246452]
["bitfinex","BTCUSD",1721954253984,0.0015542,66097.0,66095.0,0.43246452]
["bitfinex","BTCUSD",1721954254182,0.0015542,66097.0,66095.0,0.27195428]
["bitfinex","BTCUSD",1721954254183,0.14193,66096.0,66095.0,0.27195428]
["bitfinex","BTCUSD",1721954254384,0.16560848,66096.0,66095.0,0.27195428]
["bitfinex","BTCUSD",1721954254591,0.36255347,66096.0,66095.0,0.27195428]
["bitfinex","BTCUSD",1721954255072,0.36255347,66096.0,66095.0,0.25795428]
["bitfinex","BTCUSD",1721954255236,0.36255347,66096.0,66095.0,0.25495428]
["bitfinex","BTCUSD",1721954255423,0.31586805,66096.0,66095.0,0.26695428]
["bitfinex","BTCUSD",1721954255627,0.31586805,66096.0,66095.0,0.25595428]
["bitfinex","BTCUSD",1721954255830,0.36270885,66096.0,66095.0,0.25895428]
["bitfinex","BTCUSD",1721954256038,0.51555805,66096.0,66095.0,0.25895428]
["bitfinex","BTCUSD",1721954256247,0.51555805,66096.0,66095.0,0.02333752]
["bitfinex","BTCUSD",1721954256248,1.12073805,66096.0,66095.0,0.02333752]
["bitfinex","BTCUSD",1721954256418,0.81659385,66096.0,66095.0,0.02333752]
["bitfinex","BTCUSD",1721954256640,0.51400385,66096.0,66095.0,0.25895428]
["bitfinex","BTCUSD",1721954256842,0.81659385,66096.0,66095.0,0.25895428]
["bitfinex","BTCUSD",1721954257046,0.81659385,66096.0,66095.0,0.24695428]
["bitfinex","BTCUSD",1721954257343,1.11918385,66096.0,66095.0,0.007]
["bitfinex","BTCUSD",1721954257710,1.11918385,66096.0,66095.0,0.004]
["bitfinex","BTCUSD",1721954257885,0.443695,66095.0,66092.0,0.23561676]
["bitfinex","BTCUSD",1721954258042,0.292401,66093.0,66092.0,0.23561676]
["bitfinex","BTCUSD",1721954258255,0.81578285,66093.0,66092.0,0.23561676]
["bitfinex","BTCUSD",1721954258637,0.51317985,66093.0,66092.0,0.23561676]
["bitfinex","BTCUSD",1721954259078,0.81578285,66093.0,66092.0,0.23561676]
["bitfinex","BTCUSD",1721954259514,1.14367313,66093.0,66092.0,0.23561676]
["bitfinex","BTCUSD",1721954259724,1.09683233,66093.0,66092.0,0.23561676]
["bitfinex","BTCUSD",1721954259921,1.14154719,66093.0,66092.0,0.23561676]
["bitfinex","BTCUSD",1721954260120,1.18682702,66093.0,66092.0,0.23561676]
["bitfinex","BTCUSD",1721954260322,1.14154719,66093.0,66092.0,0.23561676]
["bitfinex","BTCUSD",1721954260521,1.18837708,66093.0,66092.0,0.23561676]
["bitfinex","BTCUSD",1721954260821,1.18682288,66093.0,66092.0,0.23861676]
["bitfinex","BTCUSD",1721954260999,1.18682288,66093.0,66092.0,0.23761676]
["bitfinex","BTCUSD",1721954261200,1.18682288,66093.0,66092.0,0.23561676]
["bitfinex","BTCUSD",1721954261401,1.14154719,66093.0,66092.0,0.23561676]
["bitfinex","BTCUSD",1721954261719,1.18681744,66093.0,66092.0,0.23661676]
["bitfinex","BTCUSD",1721954261918,1.48942044,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1721954262137,1.46715019,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1721954262347,1.53506785,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1721954262484,1.16610139,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1721954262689,1.16454719,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1721954262897,1.11827813,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1721954263089,1.16465757,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1721954263303,1.46726057,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1721954263507,1.23254366,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1721954263704,1.16465757,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1721954263922,1.16617668,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1721954264146,0.453925,66090.0,66089.0,0.23561676]
["bitfinex","BTCUSD",1721954264345,0.8164074,66090.0,66089.0,0.23561676]
["bitfinex","BTCUSD",1721954264544,0.74638457,66090.0,66089.0,0.23561676]
["bitfinex","BTCUSD",1721954264949,1.04900157,66090.0,66089.0,0.23561676]
["bitfinex","BTCUSD",1721954265501,1.1426403,66090.0,66089.0,0.23561676]
["bitfinex","BTCUSD",1721954265698,1.16632558,66090.0,66089.0,0.23561676]
["bitfinex","BTCUSD",1721954265898,1.16632558,66090.0,66088.0,0.23561676]
["bitfinex","BTCUSD",1721954265899,0.899955,66089.0,66088.0,0.23561676]
["bitfinex","BTCUSD",1721954266054,1.05176877,66089.0,66088.0,0.23561676]
["bitfinex","BTCUSD",1721954266277,1.16712339,66089.0,66088.0,0.23561676]
["bitfinex","BTCUSD",1721954266456,1.12032903,66089.0,66088.0,0.23561676]
["bitfinex","BTCUSD",1721954266883,0.51508503,66089.0,66088.0,0.23561676]
["bitfinex","BTCUSD",1721954267059,0.74914677,66089.0,66088.0,0.23561676]
["bitfinex","BTCUSD",1721954267261,0.74959257,66089.0,66088.0,0.23561676]
["bitfinex","BTCUSD",1721954267834,0.75159257,66089.0,66088.0,0.23561676]
["bitfinex","BTCUSD",1721954269096,0.29765957,66089.0,66088.0,0.23561676]
["bitfinex","BTCUSD",1721954269300,0.29765957,66089.0,66088.0,0.26763291]
["bitfinex","BTCUSD",1721954269679,0.29921377,66089.0,66088.0,0.26763291]
["bitfinex","BTCUSD",1721954270569,0.29921377,66089.0,66088.0,0.24397993]
["bitfinex","BTCUSD",1721954270737,0.004,66089.0,66088.0,1.06534493]
["bitfinex","BTCUSD",1721954270937,0.004,66089.0,66088.0,1.14047472]
["bitfinex","BTCUSD",1721954271710,0.0023842,66096.0,66095.0,0.23561676]
["bitfinex","BTCUSD",1721954271884,0.15264377,66096.0,66095.0,0.23561676]
["bitfinex","BTCUSD",1721954272087,0.15108957,66096.0,66095.0,0.24395969]
["bitfinex","BTCUSD",1721954273999,0.15308957,66096.0,66095.0,0.24395969]
["bitfinex","BTCUSD",1721954274615,0.44188457,66096.0,66095.0,0.24395969]
["bitfinex","BTCUSD",1721954274824,0.44388457,66096.0,66095.0,0.24395969]
["bitfinex","BTCUSD",1721954275147,0.48909062,66096.0,66095.0,0.23561676]
["bitfinex","BTCUSD",1721954275490,0.29258957,66096.0,66095.0,0.23561676]
["bitfinex","BTCUSD",1721954276144,0.29258957,66096.0,66095.0,0.25917844]
["bitfinex","BTCUSD",1721954276351,0.21718957,66096.0,66095.0,0.23561676]
["bitfinex","BTCUSD",1721954276554,0.21718957,66096.0,66095.0,0.24395884]
["bitfinex","BTCUSD",1721954277921,0.21518957,66096.0,66095.0,0.24395884]
["bitfinex","BTCUSD",1721954278694,0.21318957,66096.0,66095.0,0.24395884]
["bitfinex","BTCUSD",1721954278960,0.21318957,66096.0,66095.0,0.298858]
["bitfinex","BTCUSD",1721954280132,0.21318957,66096.0,66095.0,0.299858]
["bitfinex","BTCUSD",1721954282230,0.21318957,66096.0,66095.0,0.24495884]
["bitfinex","BTCUSD",1721954283430,0.25984233,66096.0,66095.0,0.24495884]
["bitfinex","BTCUSD",1721954284023,0.23975473,66096.0,66095.0,0.24495884]
["bitfinex","BTCUSD",1721954284490,0.24001764,66096.0,66095.0,0.24495884]
["bitfinex","BTCUSD",1721954285434,0.30892443,66096.0,66095.0,0.24495884]
["bitfinex","BTCUSD",1721954286067,0.38602443,66096.0,66095.0,0.24495884]
["bitfinex","BTCUSD",1721954286395,0.38602443,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954286396,0.49209341,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954286617,0.34235261,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954287486,0.29543694,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954287686,0.34243385,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954287998,0.34243358,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954288353,0.41030836,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954288984,0.33165416,66096.0,66095.0,0.26027844]
["bitfinex","BTCUSD",1721954289178,0.20167938,66096.0,66095.0,0.26027844]
["bitfinex","BTCUSD",1721954289407,0.15468274,66096.0,66095.0,0.26861943]
["bitfinex","BTCUSD",1721954289733,0.20210612,66096.0,66095.0,0.26861943]
["bitfinex","BTCUSD",1721954290343,0.15468274,66096.0,66095.0,0.26861943]
["bitfinex","BTCUSD",1721954290549,0.15468274,66096.0,66095.0,0.24495775]
["bitfinex","BTCUSD",1721954293595,0.24716489,66096.0,66095.0,0.24495775]
["bitfinex","BTCUSD",1721954293823,0.20190587,66096.0,66095.0,0.24495775]
["bitfinex","BTCUSD",1721954294075,0.20346007,66096.0,66095.0,0.24495775]
["bitfinex","BTCUSD",1721954294282,0.26983163,66096.0,66095.0,0.24495775]
["bitfinex","BTCUSD",1721954294683,0.26983163,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954294893,0.79769087,66096.0,66095.0,0.001]
["bitfinex","BTCUSD",1721954295167,1.12328087,66096.0,66095.0,0.001]
["bitfinex","BTCUSD",1721954295364,1.12328087,66096.0,66095.0,0.0458232]
["bitfinex","BTCUSD",1721954295365,1.12483507,66096.0,66095.0,0.0458232]
["bitfinex","BTCUSD",1721954295863,1.12483507,66096.0,66095.0,0.0448232]
["bitfinex","BTCUSD",1721954295864,1.12328087,66096.0,66095.0,0.0448232]
["bitfinex","BTCUSD",1721954296065,1.12683507,66096.0,66095.0,0.0448232]
["bitfinex","BTCUSD",1721954296385,1.12528087,66096.0,66095.0,0.0448232]
["bitfinex","BTCUSD",1721954296589,1.12451213,66096.0,66095.0,0.0448232]
["bitfinex","BTCUSD",1721954296979,1.12631325,66096.0,66095.0,0.0448232]
["bitfinex","BTCUSD",1721954297388,1.12631325,66096.0,66095.0,0.25917844]
["bitfinex","BTCUSD",1721954297389,0.20493825,66096.0,66095.0,0.25917844]
["bitfinex","BTCUSD",1721954297706,0.20493825,66096.0,66095.0,0.23561676]
["bitfinex","BTCUSD",1721954297707,0.20570699,66096.0,66095.0,0.23561676]
["bitfinex","BTCUSD",1721954297909,0.20570699,66096.0,66095.0,0.24395834]
["bitfinex","BTCUSD",1721954298110,0.20526119,66096.0,66095.0,0.24395834]
["bitfinex","BTCUSD",1721954298448,0.20726119,66096.0,66095.0,0.24395834]
["bitfinex","BTCUSD",1721954298597,0.20570699,66096.0,66095.0,0.24395834]
["bitfinex","BTCUSD",1721954298940,0.20170699,66096.0,66095.0,0.24395834]
["bitfinex","BTCUSD",1721954299402,0.20370699,66096.0,66095.0,0.24395834]
["bitfinex","BTCUSD",1721954299774,0.20170699,66096.0,66095.0,0.24395834]
["bitfinex","BTCUSD",1721954300290,0.35322781,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954300485,0.35478201,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954300665,0.35478201,66096.0,66095.0,0.2449594]
["bitfinex","BTCUSD",1721954300863,0.35478201,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954301060,0.22721896,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954301271,0.37851396,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954302233,0.20348701,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954303381,0.15623694,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954303548,0.20290806,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954303762,0.15623694,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954303960,0.20303747,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954304677,0.79732247,66096.0,66095.0,0.23661676]
["bitfinex","BTCUSD",1721954304879,0.79732247,66096.0,66095.0,0.23752976]
["bitfinex","BTCUSD",1721954304880,0.79576827,66096.0,66095.0,0.23752976]
["bitfinex","BTCUSD",1721954305369,0.79815247,66096.0,66095.0,0.23752976]
["bitfinex","BTCUSD",1721954305533,0.8218845,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954305923,0.8223303,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954306368,0.8203303,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954306569,0.77463174,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954306723,0.825337,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954306921,0.82423503,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954307123,0.82316775,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954307466,0.82423503,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954307669,0.82532658,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954307892,0.82423503,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954308538,0.96031239,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954309729,0.75379774,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954309935,0.93659558,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954310152,1.23918558,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1721954310358,1.1030783,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954310835,1.10301816,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954313185,1.12680978,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954313964,1.12680978,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1721954314170,1.40566707,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1721954315469,1.40366707,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1721954315675,1.42666707,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1721954315871,1.43066707,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1721954316278,1.38397774,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1721954316505,0.74169603,66096.0,66095.0,0.23652976]
["bitfinex","BTCUSD",1721954316769,0.2062059,66096.0,66095.0,0.27703673]
["bitfinex","BTCUSD",1721954316960,0.2137601,66096.0,66095.0,0.27703673]
["bitfinex","BTCUSD",1721954317302,0.34389336,66096.0,66095.0,0.27703673]
["bitfinex","BTCUSD",1721954317430,0.36607169,66096.0,66095.0,0.27803673]
["bitfinex","BTCUSD",1721954317633,0.37207169,66096.0,66095.0,0.27803673]
["bitfinex","BTCUSD",1721954317831,0.37207169,66096.0,66095.0,0.27703673]
["bitfinex","BTCUSD",1721954318060,0.23589097,66096.0,66095.0,0.24587077]
["bitfinex","BTCUSD",1721954318267,0.24089097,66096.0,66095.0,0.24587077]
["bitfinex","BTCUSD",1721954318460,0.08615647,66096.0,66095.0,0.92975877]
["bitfinex","BTCUSD",1721954318714,0.01183,66096.0,66095.0,2.0099986]
["bitfinex","BTCUSD",1721954318910,0.03556044,66096.0,66095.0,2.0099986]
["bitfinex","BTCUSD",1721954319061,0.03556044,66096.0,66095.0,1.7599986]
["bitfinex","BTCUSD",1721954319062,0.01483,66096.0,66095.0,1.7599986]
["bitfinex","BTCUSD",1721954319465,0.01183,66096.0,66095.0,1.7599986]
["bitfinex","BTCUSD",1721954319625,0.01183,66096.0,66095.0,2.0099986]
["bitfinex","BTCUSD",1721954319830,0.01183,66096.0,66095.0,2.0179986]
["bitfinex","BTCUSD",1721954320184,0.00083,66096.0,66095.0,1.53238184]
["bitfinex","BTCUSD",1721954320387,0.00083,66096.0,66095.0,1.53938184]
["bitfinex","BTCUSD",1721954320599,0.00083,66096.0,66095.0,1.56543863]
["bitfinex","BTCUSD",1721954320817,0.00083,66096.0,66095.0,1.61543863]
["bitfinex","BTCUSD",1721954321008,0.00083,66096.0,66095.0,1.8653986]
["bitfinex","BTCUSD",1721954321598,0.00083,66096.0,66095.0,1.7749986]
["bitfinex","BTCUSD",1721954323404,0.00083,66096.0,66095.0,1.78708333]
["bitfinex","BTCUSD",1721954323877,0.00083,66096.0,66095.0,1.73712336]
["bitfinex","BTCUSD",1721954324902,0.00083,66096.0,66095.0,1.78712336]
["bitfinex","BTCUSD",1721954325481,0.00083,66096.0,66095.0,2.33967733]
["bitfinex","BTCUSD",1721954326181,0.00083,66096.0,66095.0,2.41807733]
["bitfinex","BTCUSD",1721954327032,0.00084,66100.0,66095.0,2.41807733]
["bitfinex","BTCUSD",1721954327033,0.15296524,66126.0,66107.0,0.38688576]
["bitfinex","BTCUSD",1721954327233,0.00853,66108.0,66107.0,1.39833509]
["bitfinex","BTCUSD",1721954327438,0.07651455,66128.0,66107.0,1.39833509]
["bitfinex","BTCUSD",1721954327439,0.00853,66128.0,66127.0,0.83538876]
["bitfinex","BTCUSD",1721954327644,0.00853,66128.0,66127.0,1.7109316]
["bitfinex","BTCUSD",1721954327847,0.00853,66128.0,66127.0,1.77469815]
["bitfinex","BTCUSD",1721954328058,0.00853,66128.0,66127.0,2.32714615]
["bitfinex","BTCUSD",1721954328268,0.00853,66128.0,66127.0,2.52294615]
["bitfinex","BTCUSD",1721954328397,0.00853,66128.0,66127.0,2.62294615]
["bitfinex","BTCUSD",1721954329159,0.00853,66128.0,66127.0,2.63894615]
["bitfinex","BTCUSD",1721954329516,0.00853,66128.0,66127.0,2.62294615]
["bitfinex","BTCUSD",1721954329888,0.00853,66128.0,66127.0,1.78205015]
["bitfinex","BTCUSD",1721954330018,0.00853,66128.0,66127.0,1.09695531]
["bitfinex","BTCUSD",1721954330723,0.00853,66128.0,66127.0,1.10895531]
["bitfinex","BTCUSD",1721954331148,0.00853,66128.0,66127.0,1.08295531]
["bitfinex","BTCUSD",1721954331330,0.00853,66128.0,66127.0,1.10395531]
["bitfinex","BTCUSD",1721954331762,0.00853,66128.0,66127.0,1.09695531]
["bitfinex","BTCUSD",1721954331928,0.00853,66128.0,66127.0,0.41015931]
["bitfinex","BTCUSD",1721954332247,0.00853,66128.0,66127.0,1.01505531]
["bitfinex","BTCUSD",1721954332829,0.00853,66128.0,66127.0,0.71260731]
["bitfinex","BTCUSD",1721954333028,0.00853,66128.0,66127.0,0.72560731]
["bitfinex","BTCUSD",1721954333711,0.00853,66128.0,66127.0,0.27193531]
["bitfinex","BTCUSD",1721954333917,0.00853,66128.0,66127.0,0.42315931]
["bitfinex","BTCUSD",1721954334807,0.00853,66128.0,66127.0,0.27193531]
["bitfinex","BTCUSD",1721954335789,0.147474,66136.0,66128.0,0.23561676]
["bitfinex","BTCUSD",1721954336139,0.147474,66136.0,66134.0,0.23561676]
["bitfinex","BTCUSD",1721954336140,0.15025957,66135.0,66134.0,0.23561676]
["bitfinex","BTCUSD",1721954336335,0.15025957,66135.0,66134.0,0.24690114]
["bitfinex","BTCUSD",1721954338659,0.15125957,66135.0,66134.0,0.24690114]
["bitfinex","BTCUSD",1721954338873,0.15225957,66135.0,66134.0,0.24690114]
["bitfinex","BTCUSD",1721954339417,0.15225957,66135.0,66134.0,0.23561676]
["bitfinex","BTCUSD",1721954339854,0.15225957,66135.0,66134.0,0.24689388]
["bitfinex","BTCUSD",1721954340672,0.60587557,66135.0,66134.0,0.01127712]
["bitfinex","BTCUSD",1721954340878,0.77467557,66135.0,66134.0,0.01127712]
["bitfinex","BTCUSD",1721954341073,1.07708657,66135.0,66134.0,0.01127712]
["bitfinex","BTCUSD",1721954341263,1.07708657,66135.0,66129.0,0.23561676]
["bitfinex","BTCUSD",1721954341264,0.453651,66130.0,66129.0,0.23561676]
["bitfinex","BTCUSD",1721954341465,0.453651,66130.0,66115.0,0.7783]
["bitfinex","BTCUSD",1721954341466,0.151219,66129.0,66128.0,0.23561676]
["bitfinex","BTCUSD",1721954341688,0.97135657,66129.0,66128.0,0.23561676]
["bitfinex","BTCUSD",1721954341924,0.97135657,66129.0,66128.0,0.24691996]
["bitfinex","BTCUSD",1721954342107,0.97135657,66129.0,66128.0,0.23561676]
["bitfinex","BTCUSD",1721954342108,0.66891757,66129.0,66128.0,0.23561676]
["bitfinex","BTCUSD",1721954342308,0.151224,66127.0,66126.0,0.23561676]
["bitfinex","BTCUSD",1721954342508,0.30148357,66127.0,66126.0,0.23561676]
["bitfinex","BTCUSD",1721954342735,0.30148357,66127.0,66126.0,0.24692805]
["bitfinex","BTCUSD",1721954343575,0.02372019,66127.0,66126.0,0.27162086]
["bitfinex","BTCUSD",1721954343780,0.02372019,66127.0,66126.0,0.43005065]
["bitfinex","BTCUSD",1721954343987,0.065,66134.0,66126.0,0.43005065]
["bitfinex","BTCUSD",1721954343988,0.065,66134.0,66133.0,0.23561676]
["bitfinex","BTCUSD",1721954344184,0.21525957,66134.0,66133.0,0.23561676]
["bitfinex","BTCUSD",1721954344393,0.21525957,66134.0,66133.0,0.24689974]
["bitfinex","BTCUSD",1721954344831,0.00853,66137.0,66136.0,0.23561676]
["bitfinex","BTCUSD",1721954345031,0.15878957,66137.0,66136.0,0.23561676]
["bitfinex","BTCUSD",1721954345228,0.15878957,66137.0,66136.0,0.24688761]
["bitfinex","BTCUSD",1721954345683,0.00853,66137.0,66136.0,0.24688761]
["bitfinex","BTCUSD",1721954347383,0.00853,66137.0,66136.0,0.24788761]
["bitfinex","BTCUSD",1721954347384,0.01353,66137.0,66136.0,0.24788761]
["bitfinex","BTCUSD",1721954347657,0.01353,66137.0,66136.0,0.47685545]
["bitfinex","BTCUSD",1721954347799,0.01353,66137.0,66136.0,0.39909061]
["bitfinex","BTCUSD",1721954347994,0.01353,66137.0,66136.0,0.48039061]
["bitfinex","BTCUSD",1721954348194,0.01753,66137.0,66136.0,0.48139061]
["bitfinex","BTCUSD",1721954348404,0.01753,66137.0,66136.0,0.33018761]
["bitfinex","BTCUSD",1721954349440,0.01753,66137.0,66136.0,0.78379761]
["bitfinex","BTCUSD",1721954349831,0.01753,66137.0,66136.0,0.93017395]
["bitfinex","BTCUSD",1721954350459,0.01753,66137.0,66136.0,1.14920461]
["bitfinex","BTCUSD",1721954350460,0.00853,66137.0,66136.0,1.14920461]
["bitfinex","BTCUSD",1721954350662,0.00853,66137.0,66136.0,1.15220461]
["bitfinex","BTCUSD",1721954350861,0.00853,66137.0,66136.0,1.15420461]
["bitfinex","BTCUSD",1721954351217,0.00853,66137.0,66136.0,1.91617158]
["bitfinex","BTCUSD",1721954351419,0.00853,66137.0,66136.0,1.91317158]
["bitfinex","BTCUSD",1721954351619,0.00853,66137.0,66136.0,2.36583815]
["bitfinex","BTCUSD",1721954351878,0.00853,66137.0,66136.0,2.38083815]
["bitfinex","BTCUSD",1721954352021,0.00853,66137.0,66136.0,2.07643115]
["bitfinex","BTCUSD",1721954352428,0.00853,66137.0,66136.0,1.62621161]
["bitfinex","BTCUSD",1721954352761,0.00853,66137.0,66136.0,1.67617158]
["bitfinex","BTCUSD",1721954353365,0.00853,66137.0,66136.0,1.66117158]
["bitfinex","BTCUSD",1721954353692,0.00853,66137.0,66136.0,1.68017158]
["bitfinex","BTCUSD",1721954353888,0.00853,66137.0,66136.0,1.63021161]
["bitfinex","BTCUSD",1721954354103,0.00853,66137.0,66136.0,1.83043115]
["bitfinex","BTCUSD",1721954354731,0.00853,66137.0,66136.0,2.08243115]
["bitfinex","BTCUSD",1721954355433,0.00853,66137.0,66136.0,2.08043115]
["bitfinex","BTCUSD",1721954355658,0.00853,66137.0,66136.0,2.08243115]
["bitfinex","BTCUSD",1721954356256,0.00853,66137.0,66136.0,2.08043115]
["bitfinex","BTCUSD",1721954357211,0.00853,66137.0,66136.0,2.38283815]
["bitfinex","BTCUSD",1721954357411,0.00853,66137.0,66136.0,2.18043115]
["bitfinex","BTCUSD",1721954357652,0.00853,66137.0,66136.0,2.18243115]
["bitfinex","BTCUSD",1721954358143,0.00853,66137.0,66136.0,2.18043115]
["bitfinex","BTCUSD",1721954359262,0.00853,66137.0,66136.0,1.93043115]
["bitfinex","BTCUSD",1721954359482,0.00853,66137.0,66136.0,2.18043115]
["bitfinex","BTCUSD",1721954361404,0.00853,66137.0,66136.0,1.78017158]
["bitfinex","BTCUSD",1721954361952,0.00853,66137.0,66136.0,2.03017158]
["bitfinex","BTCUSD",1721954362206,0.00853,66137.0,66136.0,2.03217158]
["bitfinex","BTCUSD",1721954364655,0.00853,66137.0,66136.0,2.33457858]
["bitfinex","BTCUSD",1721954364935,0.00853,66137.0,66136.0,2.03217158]
["bitfinex","BTCUSD",1721954365112,0.00853,66137.0,66136.0,2.03017158]
["bitfinex","BTCUSD",1721954368551,0.00853,66137.0,66136.0,2.18043115]
["bitfinex","BTCUSD",1721954368861,0.00853,66137.0,66136.0,2.18243115]
["bitfinex","BTCUSD",1721954369455,0.00853,66137.0,66136.0,2.63509772]
["bitfinex","BTCUSD",1721954370017,0.00853,66137.0,66136.0,2.76068172]
["bitfinex","BTCUSD",1721954370213,0.00853,66137.0,66136.0,2.76067991]
["bitfinex","BTCUSD",1721954370416,0.002,66149.0,66138.0,2.39046773]
["bitfinex","BTCUSD",1721954370568,0.002,66149.0,66138.0,2.91656906]
["bitfinex","BTCUSD",1721954370769,0.002,66149.0,66138.0,3.23021835]
["bitfinex","BTCUSD",1721954371147,0.002,66149.0,66148.0,2.47229052]
["bitfinex","BTCUSD",1721954371314,0.002,66149.0,66148.0,2.72455009]
["bitfinex","BTCUSD",1721954371520,0.002,66149.0,66148.0,2.73576097]
["bitfinex","BTCUSD",1721954371745,0.002,66149.0,66148.0,2.88602054]
["bitfinex","BTCUSD",1721954372593,0.002,66149.0,66148.0,3.01157993]
["bitfinex","BTCUSD",1721954372944,0.002,66149.0,66148.0,3.31393193]
["bitfinex","BTCUSD",1721954373149,0.00852,66154.0,66148.0,3.31393193]
["bitfinex","BTCUSD",1721954373150,0.00852,66154.0,66153.0,1.89082773]
["bitfinex","BTCUSD",1721954373325,0.00852,66154.0,66153.0,2.15226956]
["bitfinex","BTCUSD",1721954373526,0.00852,66154.0,66153.0,2.59434815]
["bitfinex","BTCUSD",1721954374124,0.00852,66154.0,66153.0,3.02223312]
["bitfinex","BTCUSD",1721954374320,0.00852,66154.0,66153.0,2.71990412]
["bitfinex","BTCUSD",1721954374532,0.00852,66154.0,66153.0,2.73390412]
["bitfinex","BTCUSD",1721954375032,0.00852,66154.0,66153.0,2.74790412]
["bitfinex","BTCUSD",1721954375238,0.00852,66163.0,66162.0,2.05747273]
["bitfinex","BTCUSD",1721954375440,0.00852,66163.0,66162.0,2.9512203]
["bitfinex","BTCUSD",1721954375758,0.00852,66163.0,66162.0,3.08789224]
["bitfinex","BTCUSD",1721954375759,0.00740468,66163.0,66162.0,3.08789224]
["bitfinex","BTCUSD",1721954376159,0.0664,66185.0,66167.0,2.05736873]
["bitfinex","BTCUSD",1721954376362,0.0664,66185.0,66167.0,2.46415104]
["bitfinex","BTCUSD",1721954376597,0.0664,66185.0,66167.0,2.61441061]
["bitfinex","BTCUSD",1721954378105,0.0664,66185.0,66167.0,2.62841061]
["bitfinex","BTCUSD",1721954378277,0.0664,66185.0,66167.0,2.64241061]
["bitfinex","BTCUSD",1721954378505,0.0664,66185.0,66167.0,2.64041061]
["bitfinex","BTCUSD",1721954378703,0.078,66178.0,66167.0,2.49015104]
["bitfinex","BTCUSD",1721954379697,0.0664,66185.0,66167.0,2.49015104]
["bitfinex","BTCUSD",1721954379698,0.10210699,66183.0,66167.0,2.49015104]
["bitfinex","BTCUSD",1721954380135,0.10210699,66183.0,66167.0,2.49215104]
["bitfinex","BTCUSD",1721954380377,0.10210699,66183.0,66167.0,1.94708641]
["bitfinex","BTCUSD",1721954380604,0.10210699,66183.0,66167.0,0.83733687]
["bitfinex","BTCUSD",1721954380605,0.0662,66171.0,66167.0,0.83733687]
["bitfinex","BTCUSD",1721954380995,0.0662,66171.0,66167.0,1.13960187]
["bitfinex","BTCUSD",1721954381172,0.0662,66171.0,66167.0,0.83733687]
["bitfinex","BTCUSD",1721954381518,0.0662,66171.0,66167.0,0.8001365]
["bitfinex","BTCUSD",1721954381730,0.0812,66172.0,66167.0,0.2607395]
["bitfinex","BTCUSD",1721954381731,0.0646388,66168.0,66167.0,0.2607395]
["bitfinex","BTCUSD",1721954381955,0.0646388,66168.0,66167.0,0.2747395]
["bitfinex","BTCUSD",1721954381956,0.06458128,66168.0,66167.0,0.2747395]
["bitfinex","BTCUSD",1721954382170,0.06458128,66168.0,66167.0,0.2607395]
["bitfinex","BTCUSD",1721954382481,0.06458128,66168.0,66167.0,0.2747395]
["bitfinex","BTCUSD",1721954382685,0.44697085,66168.0,66167.0,0.2747395]
["bitfinex","BTCUSD",1721954382929,0.29584085,66168.0,66167.0,0.28035815]
["bitfinex","BTCUSD",1721954383054,0.44697085,66168.0,66167.0,0.28035815]
["bitfinex","BTCUSD",1721954383253,0.44697085,66168.0,66167.0,0.26635815]
["bitfinex","BTCUSD",1721954383502,0.29584085,66168.0,66167.0,0.29025258]
["bitfinex","BTCUSD",1721954383710,0.29584085,66168.0,66167.0,0.30522879]
["bitfinex","BTCUSD",1721954383850,0.14558128,66168.0,66167.0,0.60749379]
["bitfinex","BTCUSD",1721954384054,0.06458128,66168.0,66167.0,1.04689079]
["bitfinex","BTCUSD",1721954384254,0.06458128,66168.0,66167.0,1.04889079]
["bitfinex","BTCUSD",1721954384898,0.06458128,66168.0,66167.0,1.03289079]
["bitfinex","BTCUSD",1721954385106,0.00068128,66168.0,66167.0,1.03589079]
["bitfinex","BTCUSD",1721954385306,0.00068128,66168.0,66167.0,1.03489079]
["bitfinex","BTCUSD",1721954385712,0.00068128,66168.0,66167.0,1.04289079]
["bitfinex","BTCUSD",1721954386472,0.00068128,66168.0,66167.0,1.03289079]
["bitfinex","BTCUSD",1721954386676,0.00068128,66168.0,66167.0,1.33515579]
["bitfinex","BTCUSD",1721954386876,0.00068128,66168.0,66167.0,1.34415579]
["bitfinex","BTCUSD",1721954387103,0.00068128,66168.0,66167.0,1.04189079]
["bitfinex","BTCUSD",1721954387332,0.00068128,66168.0,66167.0,1.03289079]
["bitfinex","BTCUSD",1721954387482,0.00068128,66168.0,66167.0,1.34415579]
["bitfinex","BTCUSD",1721954387831,0.00068128,66168.0,66167.0,1.05189079]
["bitfinex","BTCUSD",1721954388373,0.00068128,66168.0,66167.0,1.35415579]
["bitfinex","BTCUSD",1721954388724,0.00068128,66168.0,66167.0,1.05189079]
["bitfinex","BTCUSD",1721954388901,0.00068128,66168.0,66167.0,1.02525497]
["bitfinex","BTCUSD",1721954394422,0.00068128,66168.0,66167.0,1.67897994]
["bitfinex","BTCUSD",1721954394810,0.00068128,66168.0,66167.0,1.92897994]
["bitfinex","BTCUSD",1721954394987,0.00068128,66168.0,66167.0,2.08123951]
["bitfinex","BTCUSD",1721954395145,0.00068128,66168.0,66167.0,2.18123951]
["bitfinex","BTCUSD",1721954395342,0.00068128,66168.0,66167.0,2.63376408]
["bitfinex","BTCUSD",1721954395541,0.00068128,66168.0,66167.0,2.75928342]
["bitfinex","BTCUSD",1721954396341,0.00068128,66168.0,66167.0,2.75028342]
["bitfinex","BTCUSD",1721954396590,0.00068128,66168.0,66167.0,2.76428342]
["bitfinex","BTCUSD",1721954397100,0.00068128,66168.0,66167.0,2.75428342]
["bitfinex","BTCUSD",1721954397237,0.00068128,66168.0,66167.0,2.76828342]
["bitfinex","BTCUSD",1721954397443,0.00068128,66168.0,66167.0,2.64276408]
["bitfinex","BTCUSD",1721954397646,0.00068128,66168.0,66167.0,2.7682821]
["bitfinex","BTCUSD",1721954398298,0.02370243,66188.0,66187.0,0.68887776]
["bitfinex","BTCUSD",1721954398521,0.02370243,66188.0,66187.0,1.26198155]
["bitfinex","BTCUSD",1721954398731,0.0623,66193.0,66188.0,1.29320776]
["bitfinex","BTCUSD",1721954399987,0.002,66189.0,66188.0,0.70368999]
["bitfinex","BTCUSD",1721954400213,0.1476,66189.0,66188.0,0.25043699]
["bitfinex","BTCUSD",1721954400408,0.1476,66189.0,66188.0,0.26243699]
["bitfinex","BTCUSD",1721954400409,0.44894157,66189.0,66188.0,0.26243699]
["bitfinex","BTCUSD",1721954400778,0.44894157,66189.0,66188.0,0.25043699]
["bitfinex","BTCUSD",1721954401176,0.75110657,66189.0,66188.0,0.25043699]
["bitfinex","BTCUSD",1721954401381,0.44894157,66189.0,66188.0,0.25043699]
["bitfinex","BTCUSD",1721954402200,0.75110657,66189.0,66188.0,0.26243699]
["bitfinex","BTCUSD",1721954402557,0.75110657,66189.0,66188.0,0.25643699]
["bitfinex","BTCUSD",1721954402883,0.75110657,66189.0,66188.0,0.24161676]
["bitfinex","BTCUSD",1721954403088,0.44894157,66189.0,66188.0,0.24161676]
["bitfinex","BTCUSD",1721954403324,0.29785957,66189.0,66188.0,0.26577844]
["bitfinex","BTCUSD",1721954403521,0.29785957,66189.0,66188.0,0.04761914]
["bitfinex","BTCUSD",1721954403691,0.1476,66189.0,66188.0,0.04761914]
["bitfinex","BTCUSD",1721954403883,0.1476,66189.0,66188.0,0.2832359]
["bitfinex","BTCUSD",1721954404290,0.1476,66189.0,66188.0,0.04761914]
["bitfinex","BTCUSD",1721954404967,0.1476,66189.0,66188.0,0.2832359]
["bitfinex","BTCUSD",1721954405089,0.1476,66189.0,66188.0,0.02345746]
["bitfinex","BTCUSD",1721954405090,0.44894157,66189.0,66188.0,0.02345746]
["bitfinex","BTCUSD",1721954405288,0.44894157,66189.0,66188.0,0.25907422]
["bitfinex","BTCUSD",1721954405289,0.8195515,66189.0,66188.0,0.25907422]
["bitfinex","BTCUSD",1721954405666,1.1217165,66189.0,66188.0,0.25907422]
["bitfinex","BTCUSD",1721954405988,1.1217165,66189.0,66188.0,0.24661676]
["bitfinex","BTCUSD",1721954406150,0.8197541,66189.0,66188.0,0.24661676]
["bitfinex","BTCUSD",1721954406346,0.8197541,66189.0,66188.0,0.24161676]
["bitfinex","BTCUSD",1721954406953,0.8197541,66189.0,66188.0,0.23561676]
["bitfinex","BTCUSD",1721954407570,0.453253,66188.0,66187.0,0.23561676]
["bitfinex","BTCUSD",1721954407772,0.2855071,66188.0,66187.0,0.23561676]
["bitfinex","BTCUSD",1721954407971,0.24050782,66188.0,66187.0,0.23561676]
["bitfinex","BTCUSD",1721954408178,0.39159182,66188.0,66187.0,0.24808094]
["bitfinex","BTCUSD",1721954408584,0.24050782,66188.0,66187.0,0.24808094]
["bitfinex","BTCUSD",1721954408762,0.24050782,66188.0,66187.0,0.23561676]
["bitfinex","BTCUSD",1721954408969,0.09024825,66188.0,66187.0,0.27164262]
["bitfinex","BTCUSD",1721954409447,0.0666,66188.0,66187.0,0.27164262]
["bitfinex","BTCUSD",1721954409579,0.0666,66188.0,66187.0,0.24808094]
["bitfinex","BTCUSD",1721954409815,0.8164453,66188.0,66187.0,0.01246418]
["bitfinex","BTCUSD",1721954409983,0.8164453,66188.0,66185.0,0.23561676]
["bitfinex","BTCUSD",1721954409984,0.453267,66186.0,66185.0,0.23561676]
["bitfinex","BTCUSD",1721954410307,0.453267,66186.0,66185.0,0.24611042]
["bitfinex","BTCUSD",1721954410308,0.8083593,66186.0,66185.0,0.24611042]
["bitfinex","BTCUSD",1721954410500,0.3550923,66186.0,66185.0,0.24611042]
["bitfinex","BTCUSD",1721954410707,0.3550923,66186.0,66185.0,0.23561676]
["bitfinex","BTCUSD",1721954410904,0.3550923,66186.0,66185.0,0.24611042]
["bitfinex","BTCUSD",1721954411480,0.08399891,66186.0,66185.0,0.27072146]
["bitfinex","BTCUSD",1721954411763,0.08399891,66186.0,66185.0,0.27172146]
["bitfinex","BTCUSD",1721954411960,0.0603,66186.0,66185.0,0.27172146]
["bitfinex","BTCUSD",1721954412163,0.0603,66186.0,66185.0,0.0361047]
["bitfinex","BTCUSD",1721954412390,0.0603,66186.0,66185.0,0.16258466]
["bitfinex","BTCUSD",1721954412605,0.0603,66186.0,66185.0,0.46476766]
["bitfinex","BTCUSD",1721954412731,0.002,66189.0,66188.0,0.68886976]
["bitfinex","BTCUSD",1721954413151,0.002,66189.0,66188.0,0.69934324]
["bitfinex","BTCUSD",1721954413333,0.002,66189.0,66188.0,0.39717424]
["bitfinex","BTCUSD",1721954413532,0.002,66189.0,66188.0,0.60517358]
["bitfinex","BTCUSD",1721954413786,0.002,66189.0,66188.0,0.53862134]
["bitfinex","BTCUSD",1721954413928,0.002,66189.0,66188.0,0.39717424]
["bitfinex","BTCUSD",1721954414309,0.002,66189.0,66188.0,0.69934324]
["bitfinex","BTCUSD",1721954415393,0.002,66189.0,66188.0,0.39717424]
["bitfinex","BTCUSD",1721954415604,0.002,66189.0,66188.0,0.69934324]
["bitfinex","BTCUSD",1721954416456,0.002,66189.0,66188.0,0.24609024]
["bitfinex","BTCUSD",1721954417784,0.002,66189.0,66188.0,0.39717424]
["bitfinex","BTCUSD",1721954417982,0.002,66189.0,66188.0,0.69934324]
["bitfinex","BTCUSD",1721954418204,0.002,66189.0,66188.0,0.24609024]
["bitfinex","BTCUSD",1721954418975,0.1434,66189.0,66188.0,0.24609024]
["bitfinex","BTCUSD",1721954419556,0.16704691,66189.0,66188.0,0.24609024]
["bitfinex","BTCUSD",1721954420329,0.002,66189.0,66188.0,0.39717424]
["bitfinex","BTCUSD",1721954420482,0.002,66189.0,66188.0,0.69934324]
["bitfinex","BTCUSD",1721954420901,0.002,66189.0,66188.0,1.28789564]
["bitfinex","BTCUSD",1721954421113,0.002,66189.0,66188.0,1.64006464]
["bitfinex","BTCUSD",1721954421272,0.002,66189.0,66188.0,2.35179361]
["bitfinex","BTCUSD",1721954421471,0.002,66189.0,66188.0,2.60405318]
["bitfinex","BTCUSD",1721954422181,0.002,66189.0,66188.0,2.73871213]
["bitfinex","BTCUSD",1721954422412,0.002,66189.0,66188.0,2.74171044]
["bitfinex","BTCUSD",1721954422760,0.002,66189.0,66188.0,2.74271044]
["bitfinex","BTCUSD",1721954422980,0.002,66189.0,66188.0,2.74171044]
["bitfinex","BTCUSD",1721954423173,0.002,66189.0,66188.0,2.25409368]
["bitfinex","BTCUSD",1721954423346,0.002,66189.0,66188.0,2.63022754]
["bitfinex","BTCUSD",1721954423546,0.002,66189.0,66188.0,2.61622754]
["bitfinex","BTCUSD",1721954423766,0.002,66189.0,66188.0,2.61322754]
["bitfinex","BTCUSD",1721954423948,0.002,66189.0,66188.0,2.64122754]
["bitfinex","BTCUSD",1721954424168,0.00852,66195.0,66194.0,2.50255773]
["bitfinex","BTCUSD",1721954424380,0.00093838,66197.0,66196.0,0.99930973]
["bitfinex","BTCUSD",1721954424556,0.00852,66202.0,66201.0,1.89946173]
["bitfinex","BTCUSD",1721954424869,0.00419924,66202.0,66201.0,2.6476313]
["bitfinex","BTCUSD",1721954425032,0.00419924,66202.0,66201.0,2.65845133]
["bitfinex","BTCUSD",1721954426145,0.00419924,66202.0,66201.0,2.65645133]
["bitfinex","BTCUSD",1721954426315,0.00419924,66202.0,66201.0,2.8067109]
["bitfinex","BTCUSD",1721954426872,0.00419924,66202.0,66201.0,2.82971434]
["bitfinex","BTCUSD",1721954427514,0.00419924,66202.0,66201.0,2.84371434]
["bitfinex","BTCUSD",1721954427876,0.00419924,66202.0,66201.0,2.84571434]
["bitfinex","BTCUSD",1721954428489,0.0045615,66204.0,66203.0,1.89703073]
["bitfinex","BTCUSD",1721954428773,0.00852,66221.0,66208.0,1.23309373]
["bitfinex","BTCUSD",1721954429049,0.00852,66221.0,66208.0,2.3895873]
["bitfinex","BTCUSD",1721954429188,0.00852,66221.0,66208.0,2.40034841]
["bitfinex","BTCUSD",1721954430041,0.00852,66221.0,66208.0,2.41434841]
["bitfinex","BTCUSD",1721954430465,0.00852,66221.0,66208.0,2.4567406]
["bitfinex","BTCUSD",1721954430652,0.00852,66221.0,66208.0,2.599624]
["bitfinex","BTCUSD",1721954431063,0.00852,66221.0,66208.0,2.597624]
["bitfinex","BTCUSD",1721954431267,0.00852,66221.0,66208.0,2.55523181]
["bitfinex","BTCUSD",1721954431502,0.00852,66221.0,66208.0,2.55723181]
["bitfinex","BTCUSD",1721954431881,0.00852,66221.0,66208.0,2.55444582]
["bitfinex","BTCUSD",1721954432237,0.00852,66221.0,66208.0,2.56844582]
["bitfinex","BTCUSD",1721954432619,0.00852,66221.0,66208.0,2.62994582]
["bitfinex","BTCUSD",1721954432766,0.00852,66221.0,66208.0,2.82574582]
["bitfinex","BTCUSD",1721954432973,0.00852,66221.0,66208.0,2.86813801]
["bitfinex","BTCUSD",1721954433175,0.00283,66209.0,66208.0,2.82574582]
["bitfinex","BTCUSD",1721954434099,0.00283,66209.0,66208.0,2.83476197]
["bitfinex","BTCUSD",1721954435971,0.00283,66209.0,66208.0,2.82076197]
["bitfinex","BTCUSD",1721954436181,0.00283,66209.0,66208.0,2.80676197]
["bitfinex","BTCUSD",1721954436592,0.00283,66209.0,66208.0,2.82076197]
["bitfinex","BTCUSD",1721954436992,0.00283,66209.0,66208.0,3.12283997]
["bitfinex","BTCUSD",1721954437197,0.00283,66209.0,66208.0,2.65822321]
["bitfinex","BTCUSD",1721954437394,0.00283,66209.0,66208.0,2.67222321]
["bitfinex","BTCUSD",1721954437608,0.00283,66209.0,66208.0,3.15983997]
["bitfinex","BTCUSD",1721954437881,0.00852,66221.0,66220.0,1.50225673]
["bitfinex","BTCUSD",1721954438106,0.00852,66221.0,66220.0,1.64938249]
["bitfinex","BTCUSD",1721954438243,0.00852,66221.0,66220.0,1.65731523]
["bitfinex","BTCUSD",1721954438443,0.00852,66221.0,66220.0,1.53909066]
["bitfinex","BTCUSD",1721954438658,0.00852,66221.0,66220.0,2.02470742]
["bitfinex","BTCUSD",1721954438832,0.00852,66221.0,66220.0,1.49669847]
["bitfinex","BTCUSD",1721954439185,0.00852,66221.0,66220.0,1.79070742]
["bitfinex","BTCUSD",1721954439501,0.00852,66221.0,66220.0,1.71570742]
["bitfinex","BTCUSD",1721954440408,0.00852,66221.0,66220.0,1.67331523]
["bitfinex","BTCUSD",1721954441521,0.00852,66221.0,66220.0,0.45295269]
["bitfinex","BTCUSD",1721954441522,0.14762,66221.0,66220.0,0.45295269]
["bitfinex","BTCUSD",1721954441682,0.14762,66221.0,66220.0,0.4105605]
["bitfinex","BTCUSD",1721954441880,0.06882,66221.0,66220.0,1.0146065]
["bitfinex","BTCUSD",1721954442919,0.00852,66221.0,66220.0,1.0146065]
["bitfinex","BTCUSD",1721954446735,0.00852,66221.0,66220.0,1.3166295]
["bitfinex","BTCUSD",1721954446935,0.00852,66221.0,66220.0,1.67644904]
["bitfinex","BTCUSD",1721954447396,0.00852,66221.0,66220.0,2.12873161]
["bitfinex","BTCUSD",1721954447573,0.00852,66221.0,66220.0,2.62203161]
["bitfinex","BTCUSD",1721954447978,0.00852,66221.0,66220.0,2.62403161]
["bitfinex","BTCUSD",1721954448153,0.00852,66221.0,66220.0,2.66701547]
["bitfinex","BTCUSD",1721954448358,0.00852,66221.0,66220.0,2.96903847]
["bitfinex","BTCUSD",1721954448556,0.0001,66222.0,66221.0,2.05625773]
["bitfinex","BTCUSD",1721954448934,0.0001,66222.0,66221.0,2.40769053]
["bitfinex","BTCUSD",1721954449146,0.0001,66222.0,66221.0,2.50769053]
["bitfinex","BTCUSD",1721954449490,0.0001,66222.0,66221.0,2.46470667]
["bitfinex","BTCUSD",1721954449889,0.0001,66222.0,66221.0,2.47870667]
["bitfinex","BTCUSD",1721954450278,0.0001,66222.0,66221.0,2.52169053]
["bitfinex","BTCUSD",1721954450526,0.0001,66222.0,66221.0,2.64710741]
["bitfinex","BTCUSD",1721954450724,0.0001,66222.0,66221.0,2.68262355]
["bitfinex","BTCUSD",1721954450945,0.00113796,66225.0,66224.0,2.13469873]
["bitfinex","BTCUSD",1721954451132,0.002,66229.0,66228.0,1.15015673]
["bitfinex","BTCUSD",1721954451281,0.0632,66249.0,66236.0,1.22660173]
["bitfinex","BTCUSD",1721954451482,0.0632,66249.0,66236.0,2.2765613]
["bitfinex","BTCUSD",1721954451799,0.0632,66249.0,66236.0,2.62937652]
["bitfinex","BTCUSD",1721954452379,0.0632,66249.0,66236.0,2.58639266]
["bitfinex","BTCUSD",1721954452615,0.002,66249.0,66236.0,2.79695223]
["bitfinex","BTCUSD",1721954452812,0.002,66249.0,66236.0,3.14817088]
["bitfinex","BTCUSD",1721954452813,9.673e-05,66237.0,66236.0,3.14817088]
["bitfinex","BTCUSD",1721954452994,0.002,66249.0,66248.0,1.70688697]
["bitfinex","BTCUSD",1721954453220,0.002,66249.0,66248.0,2.58583195]
["bitfinex","BTCUSD",1721954453420,0.002,66249.0,66248.0,2.59367519]
["bitfinex","BTCUSD",1721954453620,0.002,66249.0,66248.0,2.74393476]
["bitfinex","BTCUSD",1721954453978,0.002,66249.0,66248.0,2.258318]
["bitfinex","BTCUSD",1721954454130,0.002,66249.0,66248.0,1.65692062]
["bitfinex","BTCUSD",1721954454305,0.002,66249.0,66248.0,1.35502562]
["bitfinex","BTCUSD",1721954454827,0.002,66249.0,66248.0,1.38302562]
["bitfinex","BTCUSD",1721954455028,0.002,66249.0,66248.0,1.33575697]
["bitfinex","BTCUSD",1721954455286,0.002,66249.0,66248.0,0.824302]
["bitfinex","BTCUSD",1721954455610,0.002,66249.0,66248.0,0.522407]
["bitfinex","BTCUSD",1721954455736,0.002,66249.0,66248.0,0.824302]
["bitfinex","BTCUSD",1721954455937,0.002,66249.0,66248.0,0.37146]
["bitfinex","BTCUSD",1721954456141,0.002,66249.0,66248.0,0.27146]
["bitfinex","BTCUSD",1721954456547,0.002,66249.0,66248.0,0.25746]
["bitfinex","BTCUSD",1721954456811,0.002,66249.0,66248.0,0.27146]
["bitfinex","BTCUSD",1721954456992,0.002,66249.0,66248.0,0.25746]
["bitfinex","BTCUSD",1721954457653,0.002,66249.0,66248.0,0.27146]
["bitfinex","BTCUSD",1721954457857,0.002,66249.0,66248.0,0.18679024]
["bitfinex","BTCUSD",1721954458062,0.002,66249.0,66248.0,0.826925]
["bitfinex","BTCUSD",1721954458273,0.002,66249.0,66248.0,0.59130824]
["bitfinex","BTCUSD",1721954458475,0.002,66249.0,66248.0,1.12882]
["bitfinex","BTCUSD",1721954458894,0.002,66249.0,66248.0,0.826925]
["bitfinex","BTCUSD",1721954459812,0.002,66249.0,66248.0,0.27146]
["bitfinex","BTCUSD",1721954461415,0.002,66249.0,66248.0,0.18679024]
["bitfinex","BTCUSD",1721954461629,0.002,66249.0,66248.0,0.422407]
["bitfinex","BTCUSD",1721954461826,0.002,66249.0,66248.0,0.27146]
["bitfinex","BTCUSD",1721954461978,0.293345,66249.0,66248.0,0.27146]
["bitfinex","BTCUSD",1721954462189,0.1424,66249.0,66248.0,0.27146]
["bitfinex","BTCUSD",1721954462396,0.1424,66249.0,66248.0,0.26361676]
["bitfinex","BTCUSD",1721954462819,0.1424,66249.0,66248.0,0.25746]
["bitfinex","BTCUSD",1721954463258,0.1424,66249.0,66248.0,0.24346]
["bitfinex","BTCUSD",1721954463502,0.1424,66249.0,66248.0,0.2919019]
["bitfinex","BTCUSD",1721954463738,0.1424,66249.0,66248.0,0.24846]
["bitfinex","BTCUSD",1721954463939,0.1424,66249.0,66248.0,0.24346]
["bitfinex","BTCUSD",1721954464123,0.1424,66249.0,66248.0,0.25246]
["bitfinex","BTCUSD",1721954465603,0.1424,66249.0,66248.0,0.403407]
["bitfinex","BTCUSD",1721954465604,0.0663,66249.0,66248.0,0.403407]
["bitfinex","BTCUSD",1721954465848,0.0663,66249.0,66248.0,0.48970841]
["bitfinex","BTCUSD",1721954466184,0.0663,66249.0,66248.0,0.25246]
["bitfinex","BTCUSD",1721954466315,0.0663,66249.0,66248.0,0.403407]
["bitfinex","BTCUSD",1721954466516,0.06713,66249.0,66248.0,0.403407]
["bitfinex","BTCUSD",1721954466917,0.06713,66249.0,66248.0,0.25246]
["bitfinex","BTCUSD",1721954467127,0.06713,66249.0,66248.0,0.01684324]
["bitfinex","BTCUSD",1721954467323,0.06713,66249.0,66248.0,0.25246]
["bitfinex","BTCUSD",1721954467523,0.14833,66249.0,66248.0,0.25246]
["bitfinex","BTCUSD",1721954467982,0.14833,66249.0,66248.0,0.24461676]
["bitfinex","BTCUSD",1721954468180,0.14833,66249.0,66248.0,0.25245773]
["bitfinex","BTCUSD",1721954469182,0.75142557,66249.0,66248.0,0.01684097]
["bitfinex","BTCUSD",1721954469358,0.75142557,66249.0,66248.0,0.01922917]
["bitfinex","BTCUSD",1721954469359,1.05331657,66249.0,66248.0,0.01922917]
["bitfinex","BTCUSD",1721954469583,1.36038437,66249.0,66248.0,0.01922917]
["bitfinex","BTCUSD",1721954469835,1.36038437,66249.0,66248.0,0.009]
["bitfinex","BTCUSD",1721954469836,1.42772751,66249.0,66248.0,0.009]
["bitfinex","BTCUSD",1721954470030,1.42772751,66249.0,66248.0,0.004]
["bitfinex","BTCUSD",1721954470431,1.42772751,66249.0,66240.0,0.23561676]
["bitfinex","BTCUSD",1721954470432,0.754817,66241.0,66240.0,0.23561676]
["bitfinex","BTCUSD",1721954470638,1.04997657,66241.0,66240.0,0.23561676]
["bitfinex","BTCUSD",1721954470864,1.04997657,66241.0,66240.0,0.24587874]
["bitfinex","BTCUSD",1721954471066,1.04997657,66241.0,66240.0,0.23561676]
["bitfinex","BTCUSD",1721954471914,1.04997657,66241.0,66240.0,0.24161676]
["bitfinex","BTCUSD",1721954472355,1.09914452,66241.0,66240.0,0.24161676]
["bitfinex","BTCUSD",1721954472559,1.04997657,66241.0,66240.0,0.24961676]
["bitfinex","BTCUSD",1721954472820,1.04997657,66241.0,66240.0,0.02426198]
["bitfinex","BTCUSD",1721954472821,1.12277523,66241.0,66240.0,0.02426198]
["bitfinex","BTCUSD",1721954473273,1.12277523,66241.0,66240.0,0.24961676]
["bitfinex","BTCUSD",1721954473630,1.12277523,66241.0,66240.0,0.014]
["bitfinex","BTCUSD",1721954474061,1.12258535,66241.0,66240.0,0.014]
["bitfinex","BTCUSD",1721954474480,1.1226825,66241.0,66240.0,0.014]
["bitfinex","BTCUSD",1721954475256,1.14636321,66241.0,66240.0,0.014]
["bitfinex","BTCUSD",1721954475509,1.14636321,66241.0,66240.0,0.006]
["bitfinex","BTCUSD",1721954475726,1.14836321,66241.0,66240.0,0.006]
["bitfinex","BTCUSD",1721954475936,1.14836321,66241.0,66237.0,0.000913]
["bitfinex","BTCUSD",1721954475937,0.896252,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1721954476240,2.05143254,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1721954476414,2.07400208,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1721954476577,2.0448105,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1721954476778,1.4970695,66238.0,66237.0,0.000913]
["bitfinex","BTCUSD",1721954476995,1.4970695,66238.0,66237.0,0.23652976]
["bitfinex","BTCUSD",1721954476996,0.3643655,66238.0,66237.0,0.23652976]
["bitfinex","BTCUSD",1721954477237,0.3643655,66238.0,66237.0,0.0164105]
["bitfinex","BTCUSD",1721954477238,0.34057068,66238.0,66237.0,0.0164105]
["bitfinex","BTCUSD",1721954477449,0.29165957,66238.0,66237.0,0.25202726]
["bitfinex","BTCUSD",1721954477594,0.29165957,66238.0,66237.0,0.23752976]
["bitfinex","BTCUSD",1721954477794,0.29165957,66238.0,66237.0,0.25302726]
["bitfinex","BTCUSD",1721954478043,0.0609,66238.0,66237.0,0.25302726]
["bitfinex","BTCUSD",1721954478253,0.00283,66249.0,66243.0,0.23561676]
["bitfinex","BTCUSD",1721954478254,0.0603,66244.0,66243.0,0.23561676]
["bitfinex","BTCUSD",1721954478619,0.0603,66244.0,66243.0,0.25106988]
["bitfinex","BTCUSD",1721954478784,0.0603,66244.0,66243.0,0.23561676]
["bitfinex","BTCUSD",1721954478991,0.08397844,66244.0,66243.0,0.23561676]
["bitfinex","BTCUSD",1721954479185,0.08397844,66244.0,66243.0,0.27463156]
["bitfinex","BTCUSD",1721954479609,0.08397844,66244.0,66243.0,0.25106988]
["bitfinex","BTCUSD",1721954480058,0.02367844,66244.0,66243.0,0.40202888]
["bitfinex","BTCUSD",1721954480261,0.02367844,66244.0,66243.0,0.70394688]
["bitfinex","BTCUSD",1721954480559,0.02367844,66244.0,66243.0,1.00586488]
["bitfinex","BTCUSD",1721954480771,0.02367844,66244.0,66243.0,1.15612445]
["bitfinex","BTCUSD",1721954481540,0.02367844,66244.0,66243.0,0.55228845]
["bitfinex","BTCUSD",1721954481889,0.00283,66249.0,66248.0,0.23561676]
["bitfinex","BTCUSD",1721954482536,0.00283,66249.0,66248.0,0.25103571]
["bitfinex","BTCUSD",1721954483217,0.00683,66249.0,66248.0,0.25203571]
["bitfinex","BTCUSD",1721954483661,0.00283,66249.0,66248.0,0.25103571]
["bitfinex","BTCUSD",1721954484061,0.00683,66249.0,66248.0,0.25103571]
["bitfinex","BTCUSD",1721954485163,0.00783,66249.0,66248.0,0.25103571]
["bitfinex","BTCUSD",1721954486543,0.00783,66249.0,66248.0,0.30633068]
["bitfinex","BTCUSD",1721954486782,0.00783,66249.0,66248.0,0.25103571]
["bitfinex","BTCUSD",1721954488051,0.75202557,66249.0,66248.0,0.01541895]
["bitfinex","BTCUSD",1721954488297,1.17187529,66249.0,66248.0,0.01541895]
["bitfinex","BTCUSD",1721954488466,0.213366,66240.0,66239.0,0.23561676]
["bitfinex","BTCUSD",1721954488806,0.73837032,66240.0,66239.0,0.24864419]
["bitfinex","BTCUSD",1721954489024,1.08546117,66240.0,66239.0,0.24864419]
["bitfinex","BTCUSD",1721954489221,0.33063117,66240.0,66239.0,0.24864419]
["bitfinex","BTCUSD",1721954489360,0.13521275,66240.0,66239.0,0.23561676]
["bitfinex","BTCUSD",1721954489548,0.08602718,66240.0,66239.0,0.24864415]
["bitfinex","BTCUSD",1721954489749,0.0624,66240.0,66239.0,0.24964415]
["bitfinex","BTCUSD",1721954490952,0.0634,66240.0,66239.0,0.24964415]
["bitfinex","BTCUSD",1721954491109,0.0624,66240.0,66239.0,0.24964415]
["bitfinex","BTCUSD",1721954491309,0.0624,66240.0,66239.0,0.24864415]
["bitfinex","BTCUSD",1721954491529,0.0694,66240.0,66239.0,0.24864415]
["bitfinex","BTCUSD",1721954492699,0.09307883,66240.0,66239.0,0.24864415]
["bitfinex","BTCUSD",1721954493569,0.0694,66240.0,66239.0,0.24864415]
["bitfinex","BTCUSD",1721954494159,0.37062557,66240.0,66239.0,0.01302739]
["bitfinex","BTCUSD",1721954494362,0.150968,66239.0,66238.0,0.23561676]
["bitfinex","BTCUSD",1721954494635,0.15025957,66239.0,66238.0,0.23561676]
["bitfinex","BTCUSD",1721954494789,0.15025957,66239.0,66238.0,0.24865281]
["bitfinex","BTCUSD",1721954495419,0.74316357,66239.0,66238.0,0.01303605]
["bitfinex","BTCUSD",1721954495601,0.0762,66237.0,66228.0,0.799]
["bitfinex","BTCUSD",1721954495775,0.594673,66229.0,66228.0,0.799]
["bitfinex","BTCUSD",1721954495979,0.453,66225.0,66224.0,0.23561676]
["bitfinex","BTCUSD",1721954496181,0.367505,66224.0,66223.0,0.23561676]
["bitfinex","BTCUSD",1721954496433,0.97077157,66224.0,66223.0,0.23561676]
["bitfinex","BTCUSD",1721954497202,0.36676157,66224.0,66223.0,0.23561676]
["bitfinex","BTCUSD",1721954497758,0.21575957,66224.0,66223.0,0.23561676]
["bitfinex","BTCUSD",1721954497962,0.04862773,66224.0,66223.0,0.41618244]
["bitfinex","BTCUSD",1721954498155,0.02363734,66225.0,66223.0,0.26517844]
["bitfinex","BTCUSD",1721954498336,0.0762,66229.0,66228.0,0.23561676]
["bitfinex","BTCUSD",1721954498533,0.1479624,66229.0,66228.0,0.23561676]
["bitfinex","BTCUSD",1721954498942,0.3433878,66229.0,66228.0,0.23561676]
["bitfinex","BTCUSD",1721954499139,0.29822197,66229.0,66228.0,0.23561676]
["bitfinex","BTCUSD",1721954501164,0.44921297,66229.0,66228.0,0.23661676]
["bitfinex","BTCUSD",1721954501648,0.29822197,66229.0,66228.0,0.23661676]
["bitfinex","BTCUSD",1721954502063,0.44918758,66229.0,66228.0,0.23661676]
["bitfinex","BTCUSD",1721954502939,0.40108383,66229.0,66228.0,0.23661676]
["bitfinex","BTCUSD",1721954503138,1.05293891,66229.0,66228.0,0.001]
["bitfinex","BTCUSD",1721954503340,1.11753891,66229.0,66228.0,0.001]
["bitfinex","BTCUSD",1721954503537,1.20787949,66229.0,66228.0,0.001]
["bitfinex","BTCUSD",1721954503714,0.81555691,66229.0,66228.0,0.001]
["bitfinex","BTCUSD",1721954503916,0.55873503,66229.0,66228.0,0.23661676]
["bitfinex","BTCUSD",1721954504123,0.40774403,66229.0,66228.0,0.23661676]
["bitfinex","BTCUSD",1721954504303,0.301954,66236.0,66231.0,0.23561676]
["bitfinex","BTCUSD",1721954504304,0.04516012,66232.0,66231.0,0.23561676]
["bitfinex","BTCUSD",1721954504498,0.30124357,66232.0,66231.0,0.00779209]
["bitfinex","BTCUSD",1721954504708,0.32487624,66232.0,66231.0,0.00779209]
["bitfinex","BTCUSD",1721954504913,0.150986,66231.0,66230.0,0.23561676]
["bitfinex","BTCUSD",1721954505126,0.32487824,66231.0,66230.0,0.23561676]
["bitfinex","BTCUSD",1721954505349,0.32487824,66231.0,66225.0,0.23561676]
["bitfinex","BTCUSD",1721954505350,0.150998,66226.0,66225.0,0.23561676]
["bitfinex","BTCUSD",1721954505636,0.30125757,66226.0,66225.0,0.23561676]
["bitfinex","BTCUSD",1721954505844,0.30125757,66226.0,66225.0,0.24344988]
["bitfinex","BTCUSD",1721954505845,0.15025957,66226.0,66225.0,0.24344988]
["bitfinex","BTCUSD",1721954506001,0.30125757,66226.0,66225.0,0.23561676]
["bitfinex","BTCUSD",1721954506399,0.48239315,66226.0,66225.0,0.23561676]
["bitfinex","BTCUSD",1721954506601,0.78438915,66226.0,66225.0,0.23561676]
["bitfinex","BTCUSD",1721954507508,0.78438915,66226.0,66224.0,0.23561676]
["bitfinex","BTCUSD",1721954507509,0.453,66225.0,66224.0,0.23561676]
["bitfinex","BTCUSD",1721954507860,0.453,66225.0,66223.0,0.000913]
["bitfinex","BTCUSD",1721954507861,0.755012,66224.0,66223.0,0.23652976]
["bitfinex","BTCUSD",1721954507989,1.09898259,66224.0,66223.0,0.000913]
["bitfinex","BTCUSD",1721954508189,1.09898259,66224.0,66223.0,0.23652976]
["bitfinex","BTCUSD",1721954508393,1.00480703,66224.0,66223.0,0.23652976]
["bitfinex","BTCUSD",1721954508595,1.0538238,66224.0,66223.0,0.23652976]
["bitfinex","BTCUSD",1721954508777,1.0989752,66224.0,66223.0,0.23652976]
["bitfinex","BTCUSD",1721954508981,0.98117157,66224.0,66223.0,0.000913]
["bitfinex","BTCUSD",1721954509206,1.00480793,66224.0,66223.0,0.23652976]
["bitfinex","BTCUSD",1721954509400,0.98117157,66224.0,66223.0,0.23652976]
["bitfinex","BTCUSD",1721954509699,1.04707157,66224.0,66223.0,0.23652976]
["bitfinex","BTCUSD",1721954510154,1.04707157,66224.0,66223.0,0.24252976]
["bitfinex","BTCUSD",1721954510526,1.04707157,66224.0,66223.0,0.24952976]
["bitfinex","BTCUSD",1721954511325,1.04707157,66224.0,66223.0,0.013913]
["bitfinex","BTCUSD",1721954511522,1.42161221,66224.0,66223.0,0.013913]
["bitfinex","BTCUSD",1721954511747,1.37271362,66224.0,66223.0,0.013913]
["bitfinex","BTCUSD",1721954511981,1.48932912,66224.0,66223.0,0.013913]
["bitfinex","BTCUSD",1721954512182,1.42161807,66224.0,66223.0,0.013913]
["bitfinex","BTCUSD",1721954512393,2.00240998,66224.0,66223.0,0.013913]
["bitfinex","BTCUSD",1721954512510,1.93469323,66224.0,66223.0,0.007913]
["bitfinex","BTCUSD",1721954512735,2.0275731,66224.0,66223.0,0.008913]
["bitfinex","BTCUSD",1721954512933,2.0275731,66224.0,66223.0,0.007913]
["bitfinex","BTCUSD",1721954513161,2.0185731,66224.0,66223.0,0.007913]
["bitfinex","BTCUSD",1721954513396,2.0185731,66224.0,66223.0,0.008913]
["bitfinex","BTCUSD",1721954513397,2.0295731,66224.0,66223.0,0.008913]
["bitfinex","BTCUSD",1721954513605,2.0295731,66224.0,66223.0,0.001913]
["bitfinex","BTCUSD",1721954513782,2.0295731,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1721954513783,1.95169323,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1721954514200,2.0645164,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1721954514372,2.0585164,66224.0,66223.0,0.001913]
["bitfinex","BTCUSD",1721954514573,2.0585164,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1721954514760,1.89278878,66224.0,66223.0,0.001913]
["bitfinex","BTCUSD",1721954514961,2.05587497,66224.0,66223.0,0.001913]
["bitfinex","BTCUSD",1721954515209,2.03400412,66224.0,66223.0,0.001913]
["bitfinex","BTCUSD",1721954515363,2.15595295,66224.0,66223.0,0.001913]
["bitfinex","BTCUSD",1721954515568,2.24697649,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1721954515779,2.3597533,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1721954516033,2.35975256,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1721954516230,2.24697649,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1721954516653,2.33716936,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1721954517276,2.3146031,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1721954518151,2.3146031,66224.0,66223.0,0.001913]
["bitfinex","BTCUSD",1721954518152,2.30751165,66224.0,66223.0,0.001913]
["bitfinex","BTCUSD",1721954518359,2.23988543,66224.0,66223.0,0.001913]
["bitfinex","BTCUSD",1721954518766,2.23988543,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1721954518767,2.24688543,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1721954519123,2.31451165,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1721954519277,2.24688543,66224.0,66223.0,0.002913]
["bitfinex","BTCUSD",1721954519487,2.24688543,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954519488,2.25988543,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954520078,2.56189043,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954520269,2.62949076,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954520691,2.12376115,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954520899,2.32730133,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954521308,2.25970739,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954522148,2.32730133,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954522352,2.25970739,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954523453,2.10937791,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954523680,2.24497194,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954523956,2.25934935,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954524378,1.77574595,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954524598,0.80003595,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954525173,1.10204095,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954525884,1.98004095,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954526086,1.67803595,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954526637,1.92949554,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954526832,1.98013167,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954527656,2.00313167,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954528202,2.30513667,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954528393,2.00313167,66224.0,66223.0,0.003913]
["bitfinex","BTCUSD",1721954528959,1.63522667,66224.0,66223.0,0.0487362]
["bitfinex","BTCUSD",1721954529157,1.05921967,66224.0,66223.0,0.23952976]
["bitfinex","BTCUSD",1721954529593,0.28121967,66224.0,66223.0,0.24738441]
["bitfinex","BTCUSD",1721954529789,0.28121967,66224.0,66223.0,0.23952976]
["bitfinex","BTCUSD",1721954529790,0.20694649,66224.0,66223.0,0.23952976]
["bitfinex","BTCUSD",1721954529987,0.20694649,66224.0,66223.0,0.24738351]
["bitfinex","BTCUSD",1721954530501,0.19994649,66224.0,66223.0,0.24638351]
["bitfinex","BTCUSD",1721954530739,0.19994649,66224.0,66223.0,0.24738351]
["bitfinex","BTCUSD",1721954530908,0.25610274,66224.0,66223.0,0.24738351]
["bitfinex","BTCUSD",1721954531121,0.27974254,66224.0,66223.0,0.01176675]
["bitfinex","BTCUSD",1721954531316,0.27350678,66224.0,66223.0,0.01076675]
["bitfinex","BTCUSD",1721954531545,0.24750678,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954531957,0.25750678,66224.0,66223.0,0.24638351]
["bitfinex","BTCUSD",1721954532240,0.25750678,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954532241,0.24750678,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954532541,0.24850678,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954533188,0.24826249,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954534244,0.24826249,66224.0,66223.0,0.05458995]
["bitfinex","BTCUSD",1721954534387,0.24826249,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954534388,0.09800292,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954535848,0.07436675,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954536076,0.02468692,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954538904,0.09901277,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954539441,0.04832256,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954539680,0.09926155,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954540018,0.09926128,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954540418,0.04832256,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954540630,0.09928503,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954540779,0.02468692,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954541211,0.04832129,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954541613,0.19858086,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954541817,0.24934396,66224.0,66223.0,0.24538351]
["bitfinex","BTCUSD",1721954541969,0.24934396,66224.0,66223.0,0.23752976]
["bitfinex","BTCUSD",1721954542170,0.24934396,66224.0,66223.0,0.24538076]
["bitfinex","BTCUSD",1721954542371,0.17494649,66224.0,66223.0,0.24538076]
["bitfinex","BTCUSD",1721954543162,0.02468692,66224.0,66223.0,0.99317114]
["bitfinex","BTCUSD",1721954543413,0.02468692,66224.0,66223.0,1.14417514]
["bitfinex","BTCUSD",1721954543614,0.02468692,66224.0,66223.0,0.92506614]
["bitfinex","BTCUSD",1721954544057,0.02468692,66224.0,66223.0,0.84699376]
["bitfinex","BTCUSD",1721954544458,0.001,66224.0,66223.0,0.84699376]
["bitfinex","BTCUSD",1721954545085,0.001,66224.0,66223.0,0.39398076]
["bitfinex","BTCUSD",1721954547997,0.001,66224.0,66223.0,0.84699376]
["bitfinex","BTCUSD",1721954548339,0.001,66224.0,66223.0,0.54498476]
["bitfinex","BTCUSD",1721954548539,0.001,66224.0,66223.0,0.39398076]
["bitfinex","BTCUSD",1721954549242,0.001,66224.0,66223.0,0.39497595]
["bitfinex","BTCUSD",1721954549442,0.001,66224.0,66223.0,0.54498476]
["bitfinex","BTCUSD",1721954549645,0.001,66224.0,66223.0,0.84699376]
["bitfinex","BTCUSD",1721954549862,0.001,66224.0,66223.0,1.14900276]
["bitfinex","BTCUSD",1721954550037,0.001,66224.0,66223.0,1.45101176]
["bitfinex","BTCUSD",1721954550209,0.02468404,66224.0,66223.0,1.45101176]
["bitfinex","BTCUSD",1721954550475,0.02468404,66224.0,66223.0,1.60127133]
["bitfinex","BTCUSD",1721954551254,0.02468404,66224.0,66223.0,1.60027133]
["bitfinex","BTCUSD",1721954551463,0.02468404,66224.0,66223.0,1.60727133]
["bitfinex","BTCUSD",1721954551903,0.02468404,66224.0,66223.0,1.45701176]
["bitfinex","BTCUSD",1721954552069,0.02468404,66224.0,66223.0,1.15500276]
["bitfinex","BTCUSD",1721954552267,0.02368404,66224.0,66223.0,1.15500276]
["bitfinex","BTCUSD",1721954552786,0.02368404,66224.0,66223.0,1.16000276]
["bitfinex","BTCUSD",1721954553216,0.02368404,66224.0,66223.0,0.55598476]
["bitfinex","BTCUSD",1721954553379,0.02368404,66224.0,66223.0,0.85799376]
["bitfinex","BTCUSD",1721954554187,0.02368404,66224.0,66223.0,1.16000276]
["bitfinex","BTCUSD",1721954555234,0.04518207,66234.0,66233.0,0.23561676]
["bitfinex","BTCUSD",1721954555404,0.21907407,66234.0,66233.0,0.23561676]
["bitfinex","BTCUSD",1721954555597,0.26961043,66234.0,66233.0,0.24390485]
["bitfinex","BTCUSD",1721954555838,0.26961043,66234.0,66233.0,0.23561676]
["bitfinex","BTCUSD",1721954556154,0.22442836,66234.0,66233.0,0.23561676]
["bitfinex","BTCUSD",1721954556532,0.22442836,66234.0,66233.0,0.24390485]
["bitfinex","BTCUSD",1721954556734,0.23142836,66234.0,66233.0,0.24490485]
["bitfinex","BTCUSD",1721954557636,0.23542836,66234.0,66233.0,0.24490485]
["bitfinex","BTCUSD",1721954558506,0.23523841,66234.0,66233.0,0.24490485]
["bitfinex","BTCUSD",1721954561793,0.23524119,66234.0,66233.0,0.24490485]
["bitfinex","BTCUSD",1721954562957,0.23524119,66234.0,66233.0,0.32070485]
["bitfinex","BTCUSD",1721954563549,0.23524119,66234.0,66233.0,0.47168685]
["bitfinex","BTCUSD",1721954563550,0.08498162,66234.0,66233.0,0.47168685]
["bitfinex","BTCUSD",1721954563759,0.011,66234.0,66233.0,0.83495085]
["bitfinex","BTCUSD",1721954563969,0.011,66234.0,66233.0,1.13691485]
["bitfinex","BTCUSD",1721954564151,0.011,66234.0,66233.0,1.56023873]
["bitfinex","BTCUSD",1721954564366,0.011,66234.0,66233.0,1.6101987]
["bitfinex","BTCUSD",1721954564556,0.011,66234.0,66233.0,1.61935736]
["bitfinex","BTCUSD",1721954564968,0.007,66234.0,66233.0,1.61935736]
["bitfinex","BTCUSD",1721954565139,0.00083,66237.0,66236.0,1.42874176]
["bitfinex","BTCUSD",1721954565334,0.00083,66237.0,66236.0,1.43700934]
["bitfinex","BTCUSD",1721954566165,0.00083,66237.0,66236.0,1.58726891]
["bitfinex","BTCUSD",1721954566573,0.00183,66237.0,66236.0,1.60026891]
["bitfinex","BTCUSD",1721954566776,0.00183,66237.0,66236.0,1.43700934]
["bitfinex","BTCUSD",1721954567018,0.00183,66237.0,66236.0,1.45100934]
["bitfinex","BTCUSD",1721954567349,0.00283,66237.0,66236.0,1.45100934]
["bitfinex","BTCUSD",1721954567477,0.00283,66237.0,66236.0,1.14905934]
["bitfinex","BTCUSD",1721954567666,0.00283,66237.0,66236.0,0.34688434]
["bitfinex","BTCUSD",1721954568184,0.00283,66237.0,66236.0,0.33288434]
["bitfinex","BTCUSD",1721954568386,0.00283,66237.0,66236.0,0.34688434]
["bitfinex","BTCUSD",1721954568783,0.17672003,66237.0,66236.0,0.27188434]
["bitfinex","BTCUSD",1721954568993,0.2279623,66237.0,66236.0,0.24388434]
["bitfinex","BTCUSD",1721954569184,0.2279623,66237.0,66236.0,0.24888434]
["bitfinex","BTCUSD",1721954569393,0.25164298,66237.0,66236.0,0.25588434]
["bitfinex","BTCUSD",1721954570769,0.25164298,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954571096,0.25164298,66237.0,66236.0,0.25587769]
["bitfinex","BTCUSD",1721954571294,0.17477025,66237.0,66236.0,0.25587769]
["bitfinex","BTCUSD",1721954571893,0.17477025,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954572098,0.02451068,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954572289,0.02451068,66237.0,66236.0,0.43161437]
["bitfinex","BTCUSD",1721954572449,0.02451068,66237.0,66236.0,0.73356437]
["bitfinex","BTCUSD",1721954572811,0.02451068,66237.0,66236.0,0.88016437]
["bitfinex","BTCUSD",1721954573066,0.00083,66237.0,66236.0,0.88016437]
["bitfinex","BTCUSD",1721954573658,0.00083,66237.0,66236.0,0.55345269]
["bitfinex","BTCUSD",1721954575923,0.00083,66237.0,66236.0,0.25587769]
["bitfinex","BTCUSD",1721954576868,0.02445965,66237.0,66236.0,0.25587769]
["bitfinex","BTCUSD",1721954577679,0.07804522,66237.0,66236.0,0.25587769]
["bitfinex","BTCUSD",1721954578124,0.07792435,66237.0,66236.0,0.25587769]
["bitfinex","BTCUSD",1721954578322,0.14232435,66237.0,66236.0,0.25587769]
["bitfinex","BTCUSD",1721954578529,0.14232458,66237.0,66236.0,0.25587769]
["bitfinex","BTCUSD",1721954579792,0.1660049,66237.0,66236.0,0.25587769]
["bitfinex","BTCUSD",1721954580866,0.16628872,66237.0,66236.0,0.25587769]
["bitfinex","BTCUSD",1721954581026,0.10188872,66237.0,66236.0,0.25587769]
["bitfinex","BTCUSD",1721954583294,0.10177425,66237.0,66236.0,0.25587769]
["bitfinex","BTCUSD",1721954583716,0.14698424,66237.0,66236.0,0.25587769]
["bitfinex","BTCUSD",1721954584096,0.44304381,66237.0,66236.0,0.25587769]
["bitfinex","BTCUSD",1721954584306,0.54880682,66237.0,66236.0,0.25587769]
["bitfinex","BTCUSD",1721954584452,0.6392268,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954585242,0.54880682,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954585443,0.5251265,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954586539,0.52553664,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954586703,0.48765002,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954587081,0.63862302,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954588649,0.94056902,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954589432,0.82748264,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954589740,0.82763226,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954590141,0.94076149,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954590442,0.52568626,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954590584,0.29361326,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954590791,0.22891326,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954591185,0.29678842,66237.0,66236.0,0.25587887]
["bitfinex","BTCUSD",1721954591384,0.22891326,66237.0,66236.0,0.25587887]
["bitfinex","BTCUSD",1721954592004,0.29679187,66237.0,66236.0,0.25587887]
["bitfinex","BTCUSD",1721954592309,0.22891326,66237.0,66236.0,0.25587887]
["bitfinex","BTCUSD",1721954592513,0.31942552,66237.0,66236.0,0.25587887]
["bitfinex","BTCUSD",1721954592698,0.17471922,66237.0,66236.0,0.25587887]
["bitfinex","BTCUSD",1721954592900,0.32006895,66237.0,66236.0,0.25587887]
["bitfinex","BTCUSD",1721954593124,0.22955576,66237.0,66236.0,0.25587887]
["bitfinex","BTCUSD",1721954593324,0.49368075,66237.0,66236.0,0.25587887]
["bitfinex","BTCUSD",1721954593526,0.22955764,66237.0,66236.0,0.25587887]
["bitfinex","BTCUSD",1721954593772,0.2295594,66237.0,66236.0,0.24761676]
["bitfinex","BTCUSD",1721954594464,0.2295594,66237.0,66236.0,0.25587871]
["bitfinex","BTCUSD",1721954594897,0.32008783,66237.0,66236.0,0.40407871]
["bitfinex","BTCUSD",1721954595477,0.32008783,66237.0,66236.0,0.33859171]
["bitfinex","BTCUSD",1721954595877,0.3200951,66237.0,66236.0,0.33859171]
["bitfinex","BTCUSD",1721954596088,0.26525528,66237.0,66236.0,0.33859171]
["bitfinex","BTCUSD",1721954596324,0.31955014,66237.0,66236.0,0.33859171]
["bitfinex","BTCUSD",1721954596712,0.22901408,66237.0,66236.0,0.33859171]
["bitfinex","BTCUSD",1721954596932,0.31955014,66237.0,66236.0,0.33859171]
["bitfinex","BTCUSD",1721954597085,0.22901408,66237.0,66236.0,0.25679171]
["bitfinex","BTCUSD",1721954599105,0.34218416,66237.0,66236.0,0.25679171]
["bitfinex","BTCUSD",1721954599303,0.22872366,66237.0,66236.0,0.25679171]
["bitfinex","BTCUSD",1721954600056,0.22872366,66237.0,66236.0,0.24852976]
["bitfinex","BTCUSD",1721954600227,0.37969666,66237.0,66236.0,0.24852976]
["bitfinex","BTCUSD",1721954600388,0.68164266,66237.0,66236.0,0.0577362]
["bitfinex","BTCUSD",1721954600599,0.98358866,66237.0,66236.0,0.0577362]
["bitfinex","BTCUSD",1721954600802,0.98358866,66237.0,66236.0,0.012913]
["bitfinex","BTCUSD",1721954601225,0.68164266,66237.0,66236.0,0.012913]
["bitfinex","BTCUSD",1721954602068,0.68164266,66237.0,66236.0,0.24852976]
["bitfinex","BTCUSD",1721954602477,0.68181036,66237.0,66236.0,0.24852976]
["bitfinex","BTCUSD",1721954602802,0.22889136,66237.0,66236.0,0.24852976]
["bitfinex","BTCUSD",1721954603325,0.22889136,66237.0,66236.0,0.25679171]
["bitfinex","BTCUSD",1721954603591,0.37986436,66237.0,66236.0,0.25679171]
["bitfinex","BTCUSD",1721954605679,0.37996175,66237.0,66236.0,0.25679171]
["bitfinex","BTCUSD",1721954605924,0.40364236,66237.0,66236.0,0.25679171]
["bitfinex","BTCUSD",1721954606437,0.25266936,66237.0,66236.0,0.25679171]
["bitfinex","BTCUSD",1721954606794,0.36585794,66237.0,66236.0,0.25679171]
["bitfinex","BTCUSD",1721954606996,0.36585794,66237.0,66236.0,0.24852976]
["bitfinex","BTCUSD",1721954607200,0.25266936,66237.0,66236.0,0.25679159]
["bitfinex","BTCUSD",1721954607398,0.36585862,66237.0,66236.0,0.25679159]
["bitfinex","BTCUSD",1721954608086,0.36585979,66237.0,66236.0,0.25679159]
["bitfinex","BTCUSD",1721954608374,0.25266936,66237.0,66236.0,0.25679159]
["bitfinex","BTCUSD",1721954608731,0.19839983,66237.0,66236.0,0.25679159]
["bitfinex","BTCUSD",1721954609042,0.22934885,66237.0,66236.0,0.25679159]
["bitfinex","BTCUSD",1721954609913,0.22936199,66237.0,66236.0,0.25679159]
["bitfinex","BTCUSD",1721954612060,0.22886204,66237.0,66236.0,0.25679159]
["bitfinex","BTCUSD",1721954612486,0.22886204,66237.0,66236.0,0.24852976]
["bitfinex","BTCUSD",1721954613286,0.25254254,66237.0,66236.0,0.24852976]
["bitfinex","BTCUSD",1721954615294,0.19839972,66237.0,66236.0,0.24852976]
["bitfinex","BTCUSD",1721954615469,0.25274506,66237.0,66236.0,0.24852976]
["bitfinex","BTCUSD",1721954615645,0.25274506,66237.0,66236.0,0.25678957]
["bitfinex","BTCUSD",1721954615815,0.25274506,66237.0,66236.0,0.24852976]
["bitfinex","BTCUSD",1721954616526,0.25274506,66237.0,66236.0,0.25678975]
["bitfinex","BTCUSD",1721954618455,0.19839972,66237.0,66236.0,0.25678975]
["bitfinex","BTCUSD",1721954618615,0.25272003,66237.0,66236.0,0.25678975]
["bitfinex","BTCUSD",1721954618813,0.25271962,66237.0,66236.0,0.25678975]
["bitfinex","BTCUSD",1721954621909,0.25265649,66237.0,66236.0,0.25678975]
["bitfinex","BTCUSD",1721954623287,0.25265649,66237.0,66236.0,0.24852976]
["bitfinex","BTCUSD",1721954623488,0.25265649,66237.0,66236.0,0.25678918]
["bitfinex","BTCUSD",1721954624966,0.19839972,66237.0,66236.0,0.25678918]
["bitfinex","BTCUSD",1721954625103,0.25261282,66237.0,66236.0,0.25678918]
["bitfinex","BTCUSD",1721954625501,0.25265409,66237.0,66236.0,0.25678918]
["bitfinex","BTCUSD",1721954625907,0.252654,66237.0,66236.0,0.25678918]
["bitfinex","BTCUSD",1721954629568,0.10239443,66237.0,66236.0,0.55873918]
["bitfinex","BTCUSD",1721954629734,0.10239443,66237.0,66236.0,1.6094883]
["bitfinex","BTCUSD",1721954629735,0.04814015,66237.0,66236.0,1.6094883]
["bitfinex","BTCUSD",1721954629969,0.09246418,66237.0,66236.0,1.6094883]
["bitfinex","BTCUSD",1721954630092,0.00083,66237.0,66236.0,1.6094883]
["bitfinex","BTCUSD",1721954630570,0.00083,66237.0,66236.0,1.72578151]
["bitfinex","BTCUSD",1721954630708,0.00083,66237.0,66236.0,2.31339827]
["bitfinex","BTCUSD",1721954631106,0.00083,66237.0,66236.0,2.32264141]
["bitfinex","BTCUSD",1721954631310,0.00083,66237.0,66236.0,2.46590098]
["bitfinex","BTCUSD",1721954631504,0.00083,66237.0,66236.0,2.46090098]
["bitfinex","BTCUSD",1721954631705,0.00183,66237.0,66236.0,2.47490098]
["bitfinex","BTCUSD",1721954632054,0.00283,66237.0,66236.0,2.64810098]
["bitfinex","BTCUSD",1721954632299,0.00283,66237.0,66236.0,3.25200098]
["bitfinex","BTCUSD",1721954632300,0.001,66237.0,66236.0,3.25200098]
["bitfinex","BTCUSD",1721954632501,0.00283,66249.0,66248.0,0.68652373]
["bitfinex","BTCUSD",1721954632599,0.00283,66249.0,66248.0,1.6751661]
["bitfinex","BTCUSD",1721954632806,0.00283,66249.0,66248.0,2.2789561]
["bitfinex","BTCUSD",1721954633024,0.00283,66249.0,66248.0,2.28753136]
["bitfinex","BTCUSD",1721954633956,0.00283,66249.0,66248.0,2.28953136]
["bitfinex","BTCUSD",1721954634308,0.00283,66249.0,66248.0,2.41853136]
["bitfinex","BTCUSD",1721954635427,0.00283,66249.0,66248.0,2.43253136]
["bitfinex","BTCUSD",1721954635841,0.00283,66249.0,66248.0,2.74199093]
["bitfinex","BTCUSD",1721954637243,0.00283,66249.0,66248.0,3.04388593]
["bitfinex","BTCUSD",1721954637448,0.00283,66249.0,66248.0,2.7892552]
["bitfinex","BTCUSD",1721954637648,0.00283,66249.0,66248.0,2.3441552]
["bitfinex","BTCUSD",1721954637888,0.00283,66249.0,66248.0,2.49199093]
["bitfinex","BTCUSD",1721954638282,0.00283,66249.0,66248.0,2.74199093]
["bitfinex","BTCUSD",1721954638485,0.00283,66249.0,66248.0,2.74399093]
["bitfinex","BTCUSD",1721954639775,0.00133754,66254.0,66253.0,2.19450473]
["bitfinex","BTCUSD",1721954639983,0.00133754,66254.0,66253.0,2.59702387]
["bitfinex","BTCUSD",1721954640168,0.01051,66269.0,66268.0,0.23561676]
["bitfinex","BTCUSD",1721954640367,0.01051,66269.0,66268.0,0.82962276]
["bitfinex","BTCUSD",1721954640681,0.01051,66269.0,66268.0,1.4416656]
["bitfinex","BTCUSD",1721954640884,0.01051,66269.0,66268.0,1.59192517]
["bitfinex","BTCUSD",1721954641305,0.01051,66269.0,66268.0,1.64188514]
["bitfinex","BTCUSD",1721954641713,0.01051,66269.0,66268.0,1.64288514]
["bitfinex","BTCUSD",1721954641907,0.01051,66269.0,66268.0,1.98792591]
["bitfinex","BTCUSD",1721954642119,0.01051,66269.0,66268.0,2.30134913]
["bitfinex","BTCUSD",1721954642317,0.01051,66269.0,66268.0,2.55334913]
["bitfinex","BTCUSD",1721954642539,0.01051,66269.0,66268.0,2.30334913]
["bitfinex","BTCUSD",1721954642720,0.01051,66269.0,66268.0,2.00354513]
["bitfinex","BTCUSD",1721954642861,0.01051,66269.0,66268.0,1.49386602]
["bitfinex","BTCUSD",1721954643061,0.01051,66269.0,66268.0,1.19206202]
["bitfinex","BTCUSD",1721954643258,0.01051,66269.0,66268.0,1.4456656]
["bitfinex","BTCUSD",1721954643483,0.01051,66269.0,66268.0,0.4756536]
["bitfinex","BTCUSD",1721954643721,0.01051,66269.0,66268.0,0.6987576]
["bitfinex","BTCUSD",1721954644055,0.01051,66269.0,66268.0,0.7127576]
["bitfinex","BTCUSD",1721954644456,0.01051,66269.0,66268.0,0.7107576]
["bitfinex","BTCUSD",1721954645009,0.01051,66269.0,66268.0,0.7207576]
["bitfinex","BTCUSD",1721954645229,0.01051,66269.0,66268.0,0.81255076]
["bitfinex","BTCUSD",1721954645487,0.01051,66269.0,66268.0,0.2650516]
["bitfinex","BTCUSD",1721954645691,0.01051,66269.0,66268.0,0.4159536]
["bitfinex","BTCUSD",1721954645877,0.01051,66269.0,66268.0,0.7177576]
["bitfinex","BTCUSD",1721954646109,0.01051,66269.0,66268.0,0.4159536]
["bitfinex","BTCUSD",1721954646492,0.01051,66269.0,66268.0,0.7177576]
["bitfinex","BTCUSD",1721954646901,0.01051,66269.0,66268.0,0.4159536]
["bitfinex","BTCUSD",1721954647288,0.01051,66269.0,66268.0,0.7177576]
["bitfinex","BTCUSD",1721954647703,0.01051,66269.0,66268.0,0.2650516]
["bitfinex","BTCUSD",1721954648053,0.01051,66269.0,66268.0,0.26727036]
["bitfinex","BTCUSD",1721954648684,0.01051,66269.0,66268.0,0.2939974]
["bitfinex","BTCUSD",1721954649077,0.01051,66269.0,66268.0,0.26727036]
["bitfinex","BTCUSD",1721954649916,0.08631,66269.0,66268.0,0.26727036]
["bitfinex","BTCUSD",1721954650111,0.01051,66269.0,66268.0,0.26727036]
["bitfinex","BTCUSD",1721954651354,0.07291,66269.0,66268.0,0.26727036]
["bitfinex","BTCUSD",1721954652407,0.01051,66269.0,66268.0,0.34437036]
["bitfinex","BTCUSD",1721954652613,0.01051,66269.0,66268.0,0.60377647]
["bitfinex","BTCUSD",1721954653070,0.01051,66269.0,66268.0,0.82848047]
["bitfinex","BTCUSD",1721954653513,0.01051,66269.0,66268.0,1.13028447]
["bitfinex","BTCUSD",1721954654932,0.01051,66269.0,66268.0,0.71997636]
["bitfinex","BTCUSD",1721954656358,0.01051,66269.0,66268.0,1.02178036]
["bitfinex","BTCUSD",1721954659020,0.01051,66269.0,66268.0,0.71997636]
["bitfinex","BTCUSD",1721954659235,0.01051,66269.0,66268.0,1.02178036]
["bitfinex","BTCUSD",1721954660923,0.01051,66269.0,66268.0,1.32358436]
["bitfinex","BTCUSD",1721954661224,0.01051,66269.0,66268.0,1.02178036]
["bitfinex","BTCUSD",1721954664674,0.01051,66269.0,66268.0,1.46248436]
["bitfinex","BTCUSD",1721954664874,0.01051,66269.0,66268.0,1.16068036]
["bitfinex","BTCUSD",1721954666027,0.01051,66269.0,66268.0,1.46248436]
["bitfinex","BTCUSD",1721954667131,0.01051,66269.0,66268.0,1.76244433]
["bitfinex","BTCUSD",1721954667313,0.01051,66269.0,66268.0,1.9127039]
["bitfinex","BTCUSD",1721954667658,0.01051,66269.0,66268.0,2.22216347]
["bitfinex","BTCUSD",1721954667973,0.01051,66269.0,66268.0,2.52396747]
["bitfinex","BTCUSD",1721954668184,0.01051,66269.0,66268.0,2.57216789]
["bitfinex","BTCUSD",1721954668642,0.01051,66269.0,66268.0,2.52396747]
["bitfinex","BTCUSD",1721954668941,0.01051,66269.0,66268.0,2.52596747]
["bitfinex","BTCUSD",1721954669149,0.01051,66269.0,66268.0,2.65130456]
["bitfinex","BTCUSD",1721954669290,0.01051,66269.0,66268.0,2.78950498]
["bitfinex","BTCUSD",1721954669694,0.01051,66269.0,66268.0,2.78750498]
["bitfinex","BTCUSD",1721954669897,0.01051,66269.0,66268.0,2.77650498]
["bitfinex","BTCUSD",1721954670140,0.01051,66269.0,66268.0,2.79050498]
["bitfinex","BTCUSD",1721954670512,0.01051,66269.0,66268.0,2.77650498]
["bitfinex","BTCUSD",1721954670948,0.01051,66269.0,66268.0,2.79050498]
["bitfinex","BTCUSD",1721954671176,0.01051,66269.0,66268.0,2.79250498]
["bitfinex","BTCUSD",1721954671935,0.01051,66269.0,66268.0,2.68116789]
["bitfinex","BTCUSD",1721954672139,0.01051,66269.0,66268.0,2.67916789]
["bitfinex","BTCUSD",1721954672356,0.01051,66269.0,66268.0,2.63096747]
["bitfinex","BTCUSD",1721954672560,0.01051,66269.0,66268.0,2.0715079]
["bitfinex","BTCUSD",1721954672739,0.01051,66269.0,66268.0,2.3215079]
["bitfinex","BTCUSD",1721954672976,0.01051,66269.0,66268.0,2.2666079]
["bitfinex","BTCUSD",1721954673171,0.01051,66269.0,66268.0,1.76458436]
["bitfinex","BTCUSD",1721954673374,0.01051,66269.0,66268.0,1.73658436]
["bitfinex","BTCUSD",1721954673758,0.01051,66269.0,66268.0,1.75058436]
["bitfinex","BTCUSD",1721954674252,0.01051,66269.0,66268.0,1.73658436]
["bitfinex","BTCUSD",1721954674655,0.01051,66269.0,66268.0,1.76458436]
["bitfinex","BTCUSD",1721954675023,0.01051,66269.0,66268.0,1.90084393]
["bitfinex","BTCUSD",1721954675331,0.01051,66269.0,66268.0,1.91484393]
["bitfinex","BTCUSD",1721954675697,0.01051,66269.0,66268.0,1.76458436]
["bitfinex","BTCUSD",1721954678585,0.01051,66269.0,66268.0,1.70188436]
["bitfinex","BTCUSD",1721954678789,0.01051,66269.0,66268.0,0.57607436]
["bitfinex","BTCUSD",1721954679141,0.01051,66269.0,66268.0,1.31993076]
["bitfinex","BTCUSD",1721954679588,0.01051,66269.0,66268.0,1.01812676]
["bitfinex","BTCUSD",1721954679987,0.01051,66269.0,66268.0,1.30593076]
["bitfinex","BTCUSD",1721954680204,0.01051,66269.0,66268.0,1.33508166]
["bitfinex","BTCUSD",1721954680545,0.01051,66269.0,66268.0,1.38718166]
["bitfinex","BTCUSD",1721954680991,0.01051,66269.0,66268.0,1.38018166]
["bitfinex","BTCUSD",1721954681191,0.01051,66269.0,66268.0,1.39418166]
["bitfinex","BTCUSD",1721954681643,0.01051,66269.0,66268.0,1.38018166]
["bitfinex","BTCUSD",1721954681838,0.01051,66269.0,66268.0,1.38918166]
["bitfinex","BTCUSD",1721954682289,0.01051,66269.0,66268.0,1.38218166]
["bitfinex","BTCUSD",1721954682673,0.01051,66269.0,66268.0,1.39218166]
["bitfinex","BTCUSD",1721954682850,0.01051,66269.0,66268.0,1.31093076]
["bitfinex","BTCUSD",1721954684364,0.01051,66269.0,66268.0,1.30093076]
["bitfinex","BTCUSD",1721954684724,0.01051,66269.0,66268.0,1.29193076]
["bitfinex","BTCUSD",1721954684928,0.01051,66269.0,66268.0,1.30593076]
["bitfinex","BTCUSD",1721954685532,0.01051,66269.0,66268.0,1.31993076]
["bitfinex","BTCUSD",1721954686464,0.01051,66269.0,66268.0,1.39793076]
["bitfinex","BTCUSD",1721954697212,0.01051,66269.0,66268.0,1.59819033]
["bitfinex","BTCUSD",1721954697434,0.01051,66269.0,66268.0,1.54819033]
["bitfinex","BTCUSD",1721954699315,0.01051,66269.0,66268.0,1.52019033]
["bitfinex","BTCUSD",1721954699694,0.01051,66269.0,66268.0,1.39793076]
["bitfinex","BTCUSD",1721954700094,0.01051,66269.0,66268.0,1.38393076]
["bitfinex","BTCUSD",1721954700898,0.14911,66269.0,66268.0,0.24961676]
["bitfinex","BTCUSD",1721954701085,0.14911,66269.0,66268.0,0.71632276]
["bitfinex","BTCUSD",1721954701086,0.22508481,66269.0,66268.0,0.71632276]
["bitfinex","BTCUSD",1721954701283,0.01051,66269.0,66268.0,1.08447481]
["bitfinex","BTCUSD",1721954701494,0.01051,66269.0,66268.0,1.70023878]
["bitfinex","BTCUSD",1721954701788,0.01051,66269.0,66268.0,2.00204278]
["bitfinex","BTCUSD",1721954702080,0.01051,66269.0,66268.0,1.75204278]
["bitfinex","BTCUSD",1721954702698,0.01051,66269.0,66268.0,1.70208281]
["bitfinex","BTCUSD",1721954702900,0.01051,66269.0,66268.0,1.67408281]
["bitfinex","BTCUSD",1721954703269,0.01051,66269.0,66268.0,1.31993076]
["bitfinex","BTCUSD",1721954704758,0.01051,66269.0,66268.0,0.24961676]
["bitfinex","BTCUSD",1721954704759,0.15531,66269.0,66268.0,0.24961676]
["bitfinex","BTCUSD",1721954704938,0.23128319,66269.0,66268.0,0.26361676]
["bitfinex","BTCUSD",1721954705255,0.23128319,66269.0,66268.0,0.24961676]
["bitfinex","BTCUSD",1721954705447,0.23128319,66269.0,66268.0,0.40051876]
["bitfinex","BTCUSD",1721954705645,0.23128319,66269.0,66268.0,0.79432276]
["bitfinex","BTCUSD",1721954705867,0.17892661,66269.0,66268.0,0.78032276]
["bitfinex","BTCUSD",1721954706079,0.17892661,66269.0,66268.0,0.76632276]
["bitfinex","BTCUSD",1721954706349,0.15531,66269.0,66268.0,0.23561676]
["bitfinex","BTCUSD",1721954706521,0.20781902,66269.0,66268.0,0.24861676]
["bitfinex","BTCUSD",1721954706723,0.20781902,66269.0,66268.0,0.71532276]
["bitfinex","BTCUSD",1721954706724,0.15531,66269.0,66268.0,0.71532276]
["bitfinex","BTCUSD",1721954706928,0.15531,66269.0,66268.0,1.01712676]
["bitfinex","BTCUSD",1721954707229,0.07411,66269.0,66268.0,1.44174924]
["bitfinex","BTCUSD",1721954707381,0.07411,66269.0,66268.0,1.42774924]
["bitfinex","BTCUSD",1721954707923,0.01051,66269.0,66268.0,1.44074924]
["bitfinex","BTCUSD",1721954708070,0.01051,66269.0,66268.0,1.58274924]
["bitfinex","BTCUSD",1721954708268,0.01051,66269.0,66268.0,1.77774924]
["bitfinex","BTCUSD",1721954709278,0.01051,66269.0,66268.0,1.76474924]
["bitfinex","BTCUSD",1721954709555,0.01051,66269.0,66268.0,1.75174924]
["bitfinex","BTCUSD",1721954709729,0.01051,66269.0,66268.0,1.76574924]
["bitfinex","BTCUSD",1721954709932,0.01051,66269.0,66268.0,1.77974924]
["bitfinex","BTCUSD",1721954710344,0.01051,66269.0,66268.0,1.51024924]
["bitfinex","BTCUSD",1721954710730,0.01051,66269.0,66268.0,1.52424924]
["bitfinex","BTCUSD",1721954711126,0.01051,66269.0,66268.0,1.51024924]
["bitfinex","BTCUSD",1721954711565,0.01051,66269.0,66268.0,1.52424924]
["bitfinex","BTCUSD",1721954712478,0.01051,66269.0,66268.0,2.57127278]
["bitfinex","BTCUSD",1721954712682,0.01051,66269.0,66268.0,2.59427278]
["bitfinex","BTCUSD",1721954712885,0.01051,66269.0,66268.0,2.65897278]
["bitfinex","BTCUSD",1721954713329,0.01051,66269.0,66268.0,2.66097278]
["bitfinex","BTCUSD",1721954713500,0.01051,66269.0,66268.0,2.65897278]
["bitfinex","BTCUSD",1721954713718,0.01051,66269.0,66268.0,2.40897278]
["bitfinex","BTCUSD",1721954714070,0.01051,66269.0,66268.0,2.65897278]
["bitfinex","BTCUSD",1721954714271,0.01051,66269.0,66268.0,2.40897278]
["bitfinex","BTCUSD",1721954714544,0.01051,66269.0,66268.0,2.64497278]
["bitfinex","BTCUSD",1721954714837,0.01051,66269.0,66268.0,2.63097278]
["bitfinex","BTCUSD",1721954715057,0.01051,66269.0,66268.0,2.64497278]
["bitfinex","BTCUSD",1721954715267,0.01051,66269.0,66268.0,2.21397278]
["bitfinex","BTCUSD",1721954715448,0.01051,66269.0,66268.0,1.40593076]
["bitfinex","BTCUSD",1721954715775,0.01051,66269.0,66268.0,1.41993076]
["bitfinex","BTCUSD",1721954716320,0.01051,66269.0,66268.0,1.40593076]
["bitfinex","BTCUSD",1721954716562,0.01051,66269.0,66268.0,1.10412676]
["bitfinex","BTCUSD",1721954716791,0.15611,66269.0,66268.0,0.71632276]
["bitfinex","BTCUSD",1721954717230,0.15611,66269.0,66268.0,1.01812676]
["bitfinex","BTCUSD",1721954717629,0.01051,66269.0,66268.0,1.42263374]
["bitfinex","BTCUSD",1721954719322,0.01051,66269.0,66268.0,1.53523374]
["bitfinex","BTCUSD",1721954719538,0.01051,66269.0,66268.0,1.93703774]
["bitfinex","BTCUSD",1721954719744,0.01051,66269.0,66268.0,1.88703774]
["bitfinex","BTCUSD",1721954720621,0.01051,66269.0,66268.0,1.93703774]
["bitfinex","BTCUSD",1721954720821,0.01051,66269.0,66268.0,1.88703774]
["bitfinex","BTCUSD",1721954720972,0.01051,66269.0,66268.0,2.01583774]
["bitfinex","BTCUSD",1721954721172,0.01051,66269.0,66268.0,2.44105728]
["bitfinex","BTCUSD",1721954722478,0.01051,66269.0,66268.0,2.2372577]
["bitfinex","BTCUSD",1721954722685,0.01051,66269.0,66268.0,2.43905728]
["bitfinex","BTCUSD",1721954722843,0.01051,66269.0,66268.0,2.4872577]
["bitfinex","BTCUSD",1721954723041,0.01051,66269.0,66268.0,2.43905728]
["bitfinex","BTCUSD",1721954723246,0.01051,66269.0,66268.0,2.56439339]
["bitfinex","BTCUSD",1721954723491,0.01051,66269.0,66268.0,2.61259382]
["bitfinex","BTCUSD",1721954723800,0.01051,66269.0,66268.0,2.5643934]
["bitfinex","BTCUSD",1721954724574,0.01051,66269.0,66268.0,2.43905728]
["bitfinex","BTCUSD",1721954725074,0.01051,66269.0,66268.0,2.56439524]
["bitfinex","BTCUSD",1721954725274,0.01051,66269.0,66268.0,2.56439554]
["bitfinex","BTCUSD",1721954725487,0.01051,66269.0,66268.0,2.42705728]
["bitfinex","BTCUSD",1721954725691,0.01051,66269.0,66268.0,2.552395]
["bitfinex","BTCUSD",1721954726255,0.01051,66269.0,66268.0,2.566395]
["bitfinex","BTCUSD",1721954726398,0.01051,66269.0,66268.0,3.013399]
["bitfinex","BTCUSD",1721954726594,0.00851,66276.0,66275.0,0.53557673]
["bitfinex","BTCUSD",1721954726797,0.00851,66276.0,66275.0,2.49086797]
["bitfinex","BTCUSD",1721954728187,0.00851,66276.0,66275.0,2.50486797]
["bitfinex","BTCUSD",1721954729433,0.00851,66276.0,66275.0,2.51886797]
["bitfinex","BTCUSD",1721954731575,0.00851,66276.0,66275.0,2.52086797]
["bitfinex","BTCUSD",1721954731762,0.00851,66276.0,66275.0,2.52810789]
["bitfinex","BTCUSD",1721954733687,0.00851,66276.0,66275.0,2.58940789]
["bitfinex","BTCUSD",1721954736848,0.00851,66276.0,66275.0,2.89117989]
["bitfinex","BTCUSD",1721954737096,0.00153711,66283.0,66275.0,2.89117989]
["bitfinex","BTCUSD",1721954737097,0.00153711,66283.0,66282.0,2.05261073]
["bitfinex","BTCUSD",1721954737264,0.0766,66298.0,66282.0,2.05261073]
["bitfinex","BTCUSD",1721954737265,0.0628,66298.0,66288.0,0.98814573]
["bitfinex","BTCUSD",1721954737522,0.0628,66298.0,66288.0,2.4169443]
["bitfinex","BTCUSD",1721954737692,0.0628,66298.0,66288.0,2.7396573]
["bitfinex","BTCUSD",1721954738512,0.0628,66298.0,66288.0,2.7416573]
["bitfinex","BTCUSD",1721954738717,0.0628,66298.0,66288.0,2.88991687]
["bitfinex","BTCUSD",1721954738972,0.0085,66304.0,66288.0,3.54222763]
["bitfinex","BTCUSD",1721954738973,0.00192499,66289.0,66288.0,3.54222763]
["bitfinex","BTCUSD",1721954739106,0.0085,66304.0,66302.0,1.67454176]
["bitfinex","BTCUSD",1721954740186,0.0085,66304.0,66302.0,1.29139176]
["bitfinex","BTCUSD",1721954740840,0.0085,66304.0,66302.0,1.30539176]
["bitfinex","BTCUSD",1721954741045,0.0085,66304.0,66302.0,1.53078112]
["bitfinex","BTCUSD",1721954741259,0.0085,66304.0,66302.0,1.72578112]
["bitfinex","BTCUSD",1721954741463,0.0085,66304.0,66302.0,1.71178112]
["bitfinex","BTCUSD",1721954741665,0.0085,66304.0,66302.0,1.72578112]
["bitfinex","BTCUSD",1721954742079,0.0085,66304.0,66302.0,1.73978112]
["bitfinex","BTCUSD",1721954743056,0.0085,66304.0,66302.0,2.04143112]
["bitfinex","BTCUSD",1721954743257,0.0085,66304.0,66302.0,1.73978112]
["bitfinex","BTCUSD",1721954743464,0.0085,66304.0,66302.0,1.76278112]
["bitfinex","BTCUSD",1721954743686,0.0085,66304.0,66302.0,2.06443112]
["bitfinex","BTCUSD",1721954744061,0.0085,66304.0,66302.0,2.26670764]
["bitfinex","BTCUSD",1721954744467,0.0085,66304.0,66302.0,2.92612718]
["bitfinex","BTCUSD",1721954744588,0.0085,66304.0,66302.0,2.92812718]
["bitfinex","BTCUSD",1721954744776,0.0085,66304.0,66302.0,3.22977718]
["bitfinex","BTCUSD",1721954745320,0.0085,66304.0,66302.0,3.23213718]
["bitfinex","BTCUSD",1721954745478,0.0085,66304.0,66302.0,3.05113718]
["bitfinex","BTCUSD",1721954745479,0.01269267,66303.0,66302.0,3.05113718]
["bitfinex","BTCUSD",1721954745680,0.00208903,66304.0,66303.0,2.08453873]
["bitfinex","BTCUSD",1721954746062,0.002,66309.0,66308.0,1.48119173]
["bitfinex","BTCUSD",1721954746189,0.002,66309.0,66308.0,2.5593173]
["bitfinex","BTCUSD",1721954746375,0.002,66309.0,66308.0,2.6593173]
["bitfinex","BTCUSD",1721954746574,0.002,66309.0,66308.0,2.80957687]
["bitfinex","BTCUSD",1721954747554,0.0607,66328.0,66327.0,0.38638476]
["bitfinex","BTCUSD",1721954747664,0.0607,66328.0,66327.0,1.20745676]
["bitfinex","BTCUSD",1721954747938,0.08434541,66328.0,66327.0,0.98945676]
["bitfinex","BTCUSD",1721954748148,0.08434541,66328.0,66327.0,1.29099276]
["bitfinex","BTCUSD",1721954748346,0.0628,66338.0,66328.0,1.37037476]
["bitfinex","BTCUSD",1721954748540,0.0628,66338.0,66328.0,1.44550455]
["bitfinex","BTCUSD",1721954748893,0.0628,66338.0,66328.0,1.36610455]
["bitfinex","BTCUSD",1721954749154,0.0628,66338.0,66328.0,1.69063555]
["bitfinex","BTCUSD",1721954749386,0.00193627,66340.0,66335.0,1.75002273]
["bitfinex","BTCUSD",1721954749579,0.00193627,66340.0,66335.0,2.5852813]
["bitfinex","BTCUSD",1721954749811,0.00193627,66340.0,66335.0,2.15956132]
["bitfinex","BTCUSD",1721954750023,0.00193627,66340.0,66335.0,1.88832232]
["bitfinex","BTCUSD",1721954750857,0.00193627,66340.0,66335.0,1.90232232]
["bitfinex","BTCUSD",1721954751034,0.00193627,66340.0,66335.0,2.05258189]
["bitfinex","BTCUSD",1721954751234,0.00193627,66340.0,66335.0,2.03858189]
["bitfinex","BTCUSD",1721954751657,0.00193627,66340.0,66335.0,2.00360187]
["bitfinex","BTCUSD",1721954752006,0.00193627,66340.0,66335.0,1.97334187]
["bitfinex","BTCUSD",1721954752180,0.00193627,66340.0,66335.0,2.33597066]
["bitfinex","BTCUSD",1721954752394,0.00193627,66340.0,66335.0,2.59997066]
["bitfinex","BTCUSD",1721954752586,0.00193627,66340.0,66335.0,2.34745168]
["bitfinex","BTCUSD",1721954752932,0.00193627,66340.0,66339.0,1.29079976]
["bitfinex","BTCUSD",1721954753136,0.00193627,66340.0,66339.0,1.41379976]
["bitfinex","BTCUSD",1721954753775,0.00193627,66340.0,66339.0,1.08931876]
["bitfinex","BTCUSD",1721954753973,0.00193627,66340.0,66339.0,0.38635676]
["bitfinex","BTCUSD",1721954753974,0.14373627,66340.0,66339.0,0.38635676]
["bitfinex","BTCUSD",1721954754177,0.14373627,66340.0,66339.0,0.23561676]
["bitfinex","BTCUSD",1721954754624,0.14373627,66340.0,66339.0,0.24961676]
["bitfinex","BTCUSD",1721954754976,0.14373627,66340.0,66339.0,0.23561676]
["bitfinex","BTCUSD",1721954755146,0.16737873,66340.0,66339.0,0.23561676]
["bitfinex","BTCUSD",1721954755346,0.16737873,66340.0,66339.0,0.68783776]
["bitfinex","BTCUSD",1721954755550,0.00193627,66340.0,66339.0,1.29079976]
["bitfinex","BTCUSD",1721954755704,0.00193627,66340.0,66339.0,1.30479976]
["bitfinex","BTCUSD",1721954756112,0.00193627,66340.0,66339.0,1.00331876]
["bitfinex","BTCUSD",1721954757183,0.00193627,66340.0,66339.0,0.98931876]
["bitfinex","BTCUSD",1721954757386,0.00193627,66340.0,66339.0,1.00331876]
["bitfinex","BTCUSD",1721954757708,0.00193627,66340.0,66339.0,1.09716362]
["bitfinex","BTCUSD",1721954757915,0.00193627,66340.0,66339.0,1.39864462]
["bitfinex","BTCUSD",1721954758116,0.0085,66343.0,66342.0,1.29075476]
["bitfinex","BTCUSD",1721954758713,0.0085,66343.0,66342.0,1.33973478]
["bitfinex","BTCUSD",1721954758941,0.0085,66343.0,66342.0,1.29075476]
["bitfinex","BTCUSD",1721954759138,0.0085,66343.0,66342.0,2.06570187]
["bitfinex","BTCUSD",1721954759342,0.0085,66343.0,66342.0,2.12868189]
["bitfinex","BTCUSD",1721954759629,0.0085,66343.0,66342.0,2.53788189]
["bitfinex","BTCUSD",1721954759833,0.002,66349.0,66342.0,2.53788189]
["bitfinex","BTCUSD",1721954759834,0.002,66349.0,66348.0,1.29065676]
["bitfinex","BTCUSD",1721954760040,0.002,66349.0,66348.0,2.05708612]
["bitfinex","BTCUSD",1721954760184,0.002,66349.0,66348.0,2.25632571]
["bitfinex","BTCUSD",1721954760394,0.002,66349.0,66348.0,2.28952571]
["bitfinex","BTCUSD",1721954760583,0.002,66349.0,66348.0,2.33952571]
["bitfinex","BTCUSD",1721954760801,0.002,66349.0,66348.0,2.28952571]
["bitfinex","BTCUSD",1721954761207,0.002,66349.0,66348.0,2.33952571]
["bitfinex","BTCUSD",1721954761407,0.002,66349.0,66348.0,2.58948568]
["bitfinex","BTCUSD",1721954761638,0.002,66349.0,66348.0,3.17310694]
["bitfinex","BTCUSD",1721954761948,0.0641,66374.0,66367.0,1.29035576]
["bitfinex","BTCUSD",1721954762065,0.0641,66374.0,66367.0,1.43936733]
["bitfinex","BTCUSD",1721954762263,0.0641,66374.0,66367.0,1.13801333]
["bitfinex","BTCUSD",1721954762525,0.0808,66377.0,66371.0,0.23561676]
["bitfinex","BTCUSD",1721954762526,0.06396623,66377.0,66371.0,0.23561676]
["bitfinex","BTCUSD",1721954762732,0.15025957,66376.0,66371.0,0.23561676]
["bitfinex","BTCUSD",1721954762977,0.15025957,66376.0,66372.0,0.0015542]
["bitfinex","BTCUSD",1721954763147,0.150663,66373.0,66372.0,0.0015542]
["bitfinex","BTCUSD",1721954763394,0.15543637,66373.0,66359.0,0.23561676]
["bitfinex","BTCUSD",1721954763557,0.30136,66366.0,66358.0,0.23561676]
["bitfinex","BTCUSD",1721954763758,0.30136,66366.0,66361.0,0.23561676]
["bitfinex","BTCUSD",1721954763759,0.15025957,66365.0,66361.0,0.23561676]
["bitfinex","BTCUSD",1721954763983,0.301368,66364.0,66361.0,0.23561676]
["bitfinex","BTCUSD",1721954764186,0.150702,66356.0,66355.0,0.4758]
["bitfinex","BTCUSD",1721954764352,0.195,66372.0,66342.0,0.15025957]
["bitfinex","BTCUSD",1721954764353,0.159141,66383.0,66360.0,0.602764]
["bitfinex","BTCUSD",1721954764592,0.159141,66383.0,66353.0,0.52590851]
["bitfinex","BTCUSD",1721954764593,0.0085,66383.0,66372.0,0.014]
["bitfinex","BTCUSD",1721954764803,0.0085,66383.0,66378.0,0.23561676]
["bitfinex","BTCUSD",1721954765176,0.0085,66383.0,66378.0,0.38626876]
["bitfinex","BTCUSD",1721954765350,0.0085,66383.0,66382.0,0.23561676]
["bitfinex","BTCUSD",1721954765542,0.145,66383.0,66382.0,0.23561676]
["bitfinex","BTCUSD",1721954765948,0.145,66383.0,66382.0,0.38625976]
["bitfinex","BTCUSD",1721954766147,0.145,66383.0,66382.0,0.23561676]
["bitfinex","BTCUSD",1721954766359,0.145,66383.0,66382.0,0.77136694]
["bitfinex","BTCUSD",1721954766623,0.145,66383.0,66382.0,1.07265294]
["bitfinex","BTCUSD",1721954766832,0.0926276,66383.0,66382.0,1.07265294]
["bitfinex","BTCUSD",1721954767035,0.0321276,66383.0,66382.0,1.07265294]
["bitfinex","BTCUSD",1721954767284,0.0085,66383.0,66382.0,1.07265294]
["bitfinex","BTCUSD",1721954767460,0.0636,66387.0,66386.0,0.23561676]
["bitfinex","BTCUSD",1721954767691,0.0636,66387.0,66382.0,0.38625876]
["bitfinex","BTCUSD",1721954767953,0.1452,66378.0,66375.0,0.23561676]
["bitfinex","BTCUSD",1721954768104,0.052,66389.0,66363.0,0.06583262]
["bitfinex","BTCUSD",1721954768105,0.1452,66375.0,66368.0,0.23561676]
["bitfinex","BTCUSD",1721954768257,0.1452,66375.0,66372.0,0.23561676]
["bitfinex","BTCUSD",1721954768470,0.1452,66375.0,66374.0,0.23561676]
["bitfinex","BTCUSD",1721954768676,0.1452,66375.0,66368.0,0.23561676]
["bitfinex","BTCUSD",1721954768677,0.21455957,66375.0,66368.0,0.23561676]
["bitfinex","BTCUSD",1721954768949,0.150673,66369.0,66368.0,0.23561676]
["bitfinex","BTCUSD",1721954769108,0.150673,66369.0,66363.0,0.4758]
["bitfinex","BTCUSD",1721954769109,0.061,66367.0,66363.0,0.4758]
["bitfinex","BTCUSD",1721954769303,0.15025957,66366.0,66358.0,0.23561676]
["bitfinex","BTCUSD",1721954769529,0.150695,66359.0,66357.0,0.23561676]
["bitfinex","BTCUSD",1721954769724,0.291698,66358.0,66354.0,0.23561676]
["bitfinex","BTCUSD",1721954769927,0.141,66358.0,66353.0,0.23561676]
["bitfinex","BTCUSD",1721954770350,0.150706,66354.0,66353.0,0.23561676]
["bitfinex","BTCUSD",1721954770549,0.0811,66352.0,66343.0,0.23561676]
["bitfinex","BTCUSD",1721954770768,0.0629,66350.0,66343.0,0.23561676]
["bitfinex","BTCUSD",1721954770958,0.0811,66348.0,66341.0,0.23561676]
["bitfinex","BTCUSD",1721954771187,0.150733,66343.0,66341.0,0.23561676]
["bitfinex","BTCUSD",1721954771341,0.0811,66348.0,66342.0,0.23561676]
["bitfinex","BTCUSD",1721954771524,0.15025957,66347.0,66346.0,0.23561676]
["bitfinex","BTCUSD",1721954772179,0.30098257,66347.0,66343.0,0.23561676]
["bitfinex","BTCUSD",1721954772679,0.15025957,66347.0,66346.0,0.23561676]
["bitfinex","BTCUSD",1721954772877,0.15025957,66347.0,66346.0,0.24961676]
["bitfinex","BTCUSD",1721954773254,0.0811,66348.0,66347.0,0.23561676]
["bitfinex","BTCUSD",1721954774956,0.10474037,66348.0,66347.0,0.24961676]
["bitfinex","BTCUSD",1721954775193,0.0811,66348.0,66347.0,0.24961676]
["bitfinex","BTCUSD",1721954776098,0.0629,66350.0,66347.0,0.028]
["bitfinex","BTCUSD",1721954776210,0.0629,66350.0,66349.0,0.07512979]
["bitfinex","BTCUSD",1721954776833,0.0629,66350.0,66349.0,0.11995299]
["bitfinex","BTCUSD",1721954777241,0.213615,66350.0,66349.0,0.07512979]
["bitfinex","BTCUSD",1721954777443,0.0629,66350.0,66349.0,0.11995299]
["bitfinex","BTCUSD",1721954777915,0.0629,66350.0,66349.0,0.46146455]
["bitfinex","BTCUSD",1721954778148,0.0629,66350.0,66349.0,0.31074655]
["bitfinex","BTCUSD",1721954778371,0.0629,66350.0,66349.0,0.011]
["bitfinex","BTCUSD",1721954778644,0.213615,66350.0,66349.0,0.011]
["bitfinex","BTCUSD",1721954778868,1.26816757,66350.0,66349.0,0.011]
["bitfinex","BTCUSD",1721954779089,0.9001768,66348.0,66347.0,0.012]
["bitfinex","BTCUSD",1721954779331,0.9001768,66348.0,66337.0,0.23561676]
["bitfinex","BTCUSD",1721954779332,0.150735,66342.0,66337.0,0.23561676]
["bitfinex","BTCUSD",1721954779573,0.1414,66341.0,66335.0,0.4758]
["bitfinex","BTCUSD",1721954779804,0.150739,66340.0,66337.0,0.23561676]
["bitfinex","BTCUSD",1721954780013,0.1414,66341.0,66337.0,0.23561676]
["bitfinex","BTCUSD",1721954780240,0.292137,66341.0,66337.0,0.23561676]
["bitfinex","BTCUSD",1721954780461,0.292137,66341.0,66340.0,0.23561676]
["bitfinex","BTCUSD",1721954780462,0.1414,66341.0,66340.0,0.23561676]
["bitfinex","BTCUSD",1721954780683,0.292136,66341.0,66339.0,0.23561676]
["bitfinex","BTCUSD",1721954780919,0.150739,66340.0,66337.0,0.23561676]
["bitfinex","BTCUSD",1721954781099,0.150743,66338.0,66337.0,0.014]
["bitfinex","BTCUSD",1721954781294,0.1414,66341.0,66337.0,0.23561676]
["bitfinex","BTCUSD",1721954781492,0.1414,66341.0,66334.0,0.07512979]
["bitfinex","BTCUSD",1721954781493,0.1414,66341.0,66340.0,0.23561676]
["bitfinex","BTCUSD",1721954781695,0.1414,66341.0,66340.0,0.24961676]
["bitfinex","BTCUSD",1721954781899,0.1414,66341.0,66340.0,0.23561676]
["bitfinex","BTCUSD",1721954782454,0.1414,66341.0,66337.0,0.014]
["bitfinex","BTCUSD",1721954782455,0.292136,66341.0,66337.0,0.24961676]
["bitfinex","BTCUSD",1721954782646,0.292136,66341.0,66340.0,0.014]
["bitfinex","BTCUSD",1721954782870,0.593608,66341.0,66340.0,0.014]
["bitfinex","BTCUSD",1721954783276,1.04533957,66341.0,66340.0,0.014]
["bitfinex","BTCUSD",1721954783473,1.04533957,66341.0,66338.0,0.0448232]
["bitfinex","BTCUSD",1721954783474,0.29165957,66341.0,66338.0,0.0448232]
["bitfinex","BTCUSD",1721954783585,0.29165957,66341.0,66337.0,0.27992335]
["bitfinex","BTCUSD",1721954783586,0.1414,66341.0,66340.0,0.0448232]
["bitfinex","BTCUSD",1721954784311,0.292136,66341.0,66340.0,0.0588232]
["bitfinex","BTCUSD",1721954784630,0.89508,66341.0,66340.0,0.014]
["bitfinex","BTCUSD",1721954785482,0.29165957,66341.0,66340.0,0.0588232]
["bitfinex","BTCUSD",1721954785703,0.21105957,66341.0,66340.0,0.0588232]
["bitfinex","BTCUSD",1721954786341,0.0789,66346.0,66340.0,0.71583176]
["bitfinex","BTCUSD",1721954786557,0.06,66346.0,66345.0,0.31074655]
["bitfinex","BTCUSD",1721954786749,0.06,66346.0,66345.0,0.07512979]
["bitfinex","BTCUSD",1721954787173,0.08364187,66346.0,66344.0,0.23561676]
["bitfinex","BTCUSD",1721954787374,0.08364187,66346.0,66340.0,0.014]
["bitfinex","BTCUSD",1721954787375,0.45171357,66345.0,66340.0,0.014]
["bitfinex","BTCUSD",1721954787546,0.150736,66341.0,66340.0,0.014]
["bitfinex","BTCUSD",1721954787784,0.60246757,66341.0,66340.0,0.014]
["bitfinex","BTCUSD",1721954787926,1.05103957,66341.0,66340.0,0.014]
["bitfinex","BTCUSD",1721954788124,1.35251157,66341.0,66340.0,0.014]
["bitfinex","BTCUSD",1721954788323,0.517029,66338.0,66337.0,0.000913]
["bitfinex","BTCUSD",1721954788511,0.96877457,66338.0,66337.0,0.000913]
["bitfinex","BTCUSD",1721954788714,1.27026057,66338.0,66337.0,0.000913]
["bitfinex","BTCUSD",1721954788919,0.96877457,66338.0,66337.0,0.000913]
["bitfinex","BTCUSD",1721954789524,1.27543737,66338.0,66337.0,0.000913]
["bitfinex","BTCUSD",1721954789733,1.27543737,66338.0,66325.0,0.23561676]
["bitfinex","BTCUSD",1721954789734,0.0051768,66335.0,66325.0,0.23561676]
["bitfinex","BTCUSD",1721954789967,0.513017,66325.0,66323.0,0.23561676]
["bitfinex","BTCUSD",1721954790176,0.513017,66325.0,66322.0,0.23561676]
["bitfinex","BTCUSD",1721954790393,0.0843478,66325.0,66324.0,0.71141676]
["bitfinex","BTCUSD",1721954790619,0.2351198,66325.0,66324.0,0.71141676]
["bitfinex","BTCUSD",1721954790833,0.8382098,66325.0,66324.0,0.4758]
["bitfinex","BTCUSD",1721954791045,0.0645,66322.0,66315.0,0.000913]
["bitfinex","BTCUSD",1721954791303,0.452379,66316.0,66315.0,0.000913]
["bitfinex","BTCUSD",1721954791882,0.60263857,66316.0,66315.0,0.000913]
["bitfinex","BTCUSD",1721954792107,1.07417618,66316.0,66315.0,0.000913]
["bitfinex","BTCUSD",1721954792265,1.05052457,66316.0,66315.0,0.000913]
["bitfinex","BTCUSD",1721954792663,1.05570137,66316.0,66315.0,0.000913]
["bitfinex","BTCUSD",1721954792867,1.10052457,66316.0,66315.0,0.000913]
["bitfinex","BTCUSD",1721954793081,1.10052457,66316.0,66315.0,0.007913]
["bitfinex","BTCUSD",1721954793082,1.11490781,66316.0,66315.0,0.007913]
["bitfinex","BTCUSD",1721954793308,1.40211057,66316.0,66315.0,0.015913]
["bitfinex","BTCUSD",1721954793508,1.10052457,66316.0,66315.0,0.015913]
["bitfinex","BTCUSD",1721954793720,0.44735257,66316.0,66315.0,0.007913]
["bitfinex","BTCUSD",1721954793938,0.66713857,66316.0,66315.0,0.007913]
["bitfinex","BTCUSD",1721954794154,0.66713857,66316.0,66315.0,0.25752976]
["bitfinex","BTCUSD",1721954794155,0.0645,66316.0,66315.0,0.25752976]
["bitfinex","BTCUSD",1721954794360,0.150768,66327.0,66326.0,0.0448232]
["bitfinex","BTCUSD",1721954794564,0.150768,66327.0,66325.0,0.0448232]
["bitfinex","BTCUSD",1721954794565,0.30102857,66327.0,66325.0,0.0448232]
["bitfinex","BTCUSD",1721954794775,0.150774,66324.0,66323.0,0.0448232]
["bitfinex","BTCUSD",1721954794994,0.150774,66324.0,66316.0,0.23561676]
["bitfinex","BTCUSD",1721954794995,0.15025957,66324.0,66316.0,0.23561676]
["bitfinex","BTCUSD",1721954795237,0.301559,66322.0,66317.0,0.07512979]
["bitfinex","BTCUSD",1721954795469,0.15025957,66321.0,66315.0,0.25052976]
["bitfinex","BTCUSD",1721954795700,0.150792,66317.0,66315.0,0.014913]
["bitfinex","BTCUSD",1721954795911,0.150792,66317.0,66316.0,0.23561676]
["bitfinex","BTCUSD",1721954795912,0.23015957,66317.0,66316.0,0.23561676]
["bitfinex","BTCUSD",1721954796137,0.150793,66316.0,66315.0,0.000913]
["bitfinex","BTCUSD",1721954796356,0.96812457,66316.0,66315.0,0.000913]
["bitfinex","BTCUSD",1721954796572,0.96812457,66316.0,66315.0,0.0457362]
["bitfinex","BTCUSD",1721954796573,0.21415957,66316.0,66315.0,0.0457362]
["bitfinex","BTCUSD",1721954796792,0.15025957,66316.0,66315.0,0.0457362]
["bitfinex","BTCUSD",1721954797281,0.0639,66322.0,66320.0,0.0448232]
["bitfinex","BTCUSD",1721954797459,0.15025957,66321.0,66320.0,0.0448232]
["bitfinex","BTCUSD",1721954797919,0.30104057,66321.0,66320.0,0.0448232]
["bitfinex","BTCUSD",1721954798130,0.30104057,66321.0,66316.0,0.23561676]
["bitfinex","BTCUSD",1721954798131,0.15025957,66321.0,66316.0,0.23561676]
["bitfinex","BTCUSD",1721954798337,0.150789,66318.0,66316.0,0.23561676]
["bitfinex","BTCUSD",1721954798568,0.0639,66322.0,66315.0,0.008913]
["bitfinex","BTCUSD",1721954798569,0.15025957,66317.0,66315.0,0.008913]
["bitfinex","BTCUSD",1721954798802,0.452379,66316.0,66315.0,0.008913]
["bitfinex","BTCUSD",1721954799007,1.20581057,66316.0,66315.0,0.008913]
["bitfinex","BTCUSD",1721954799249,1.34431057,66316.0,66315.0,0.008913]
["bitfinex","BTCUSD",1721954799497,1.34431057,66316.0,66315.0,0.000913]
["bitfinex","BTCUSD",1721954799882,1.34948737,66316.0,66315.0,0.000913]
["bitfinex","BTCUSD",1721954800016,1.34948737,66316.0,66315.0,0.0457362]
["bitfinex","BTCUSD",1721954800017,0.74113857,66316.0,66315.0,0.0457362]
["bitfinex","BTCUSD",1721954800225,0.06,66316.0,66315.0,0.23652976]
["bitfinex","BTCUSD",1721954800666,0.06,66316.0,66315.0,0.24452976]
["bitfinex","BTCUSD",1721954801129,0.06,66316.0,66315.0,0.25152976]
["bitfinex","BTCUSD",1721954801246,0.06,66316.0,66315.0,0.015913]
["bitfinex","BTCUSD",1721954801669,0.0639,66320.0,66319.0,0.0448232]
["bitfinex","BTCUSD",1721954801864,0.21415957,66320.0,66319.0,0.0448232]
["bitfinex","BTCUSD",1721954802206,0.21415957,66320.0,66318.0,0.0448232]
["bitfinex","BTCUSD",1721954802377,0.21415957,66320.0,66317.0,0.23561676]
["bitfinex","BTCUSD",1721954802378,0.15025957,66319.0,66317.0,0.23561676]
["bitfinex","BTCUSD",1721954802599,0.15025957,66319.0,66318.0,0.0448232]
["bitfinex","BTCUSD",1721954803083,0.0639,66325.0,66324.0,0.0448232]
["bitfinex","BTCUSD",1721954803288,0.0639,66325.0,66323.0,0.19079356]
["bitfinex","BTCUSD",1721954803289,0.21415957,66325.0,66323.0,0.23561676]
["bitfinex","BTCUSD",1721954803491,0.15025957,66324.0,66323.0,0.23561676]
["bitfinex","BTCUSD",1721954803686,0.02365115,66331.0,66318.0,0.09812979]
["bitfinex","BTCUSD",1721954803687,0.0639,66329.0,66320.0,0.23561676]
["bitfinex","BTCUSD",1721954803902,0.0639,66329.0,66318.0,0.09812979]
["bitfinex","BTCUSD",1721954803903,0.15025957,66328.0,66323.0,0.23561676]
["bitfinex","BTCUSD",1721954804155,0.15025957,66328.0,66318.0,0.09812979]
["bitfinex","BTCUSD",1721954804156,0.301536,66327.0,66320.0,0.23561676]
["bitfinex","BTCUSD",1721954804361,0.301546,66325.0,66320.0,0.23561676]
["bitfinex","BTCUSD",1721954804557,0.150775,66324.0,66320.0,0.23561676]
["bitfinex","BTCUSD",1721954804718,0.15025957,66323.0,66318.0,0.005]
["bitfinex","BTCUSD",1721954804920,0.150786,66319.0,66318.0,0.005]
["bitfinex","BTCUSD",1721954805117,0.30104557,66319.0,66318.0,0.005]
["bitfinex","BTCUSD",1721954805721,0.36204557,66319.0,66318.0,0.005]
["bitfinex","BTCUSD",1721954806072,0.36204557,66319.0,66316.0,0.23561676]
["bitfinex","BTCUSD",1721954806430,0.21125957,66319.0,66317.0,0.23561676]
["bitfinex","BTCUSD",1721954806652,0.36204557,66319.0,66318.0,0.023]
["bitfinex","BTCUSD",1721954807056,0.21125957,66319.0,66318.0,0.014]
["bitfinex","BTCUSD",1721954807232,0.21125957,66319.0,66318.0,0.051]
["bitfinex","BTCUSD",1721954807414,0.21125957,66319.0,66318.0,0.28661676]
["bitfinex","BTCUSD",1721954809107,0.21125957,66319.0,66318.0,0.051]
["bitfinex","BTCUSD",1721954809108,0.36204557,66319.0,66318.0,0.051]
["bitfinex","BTCUSD",1721954809319,0.66361757,66319.0,66318.0,0.051]
["bitfinex","BTCUSD",1721954809567,0.36204557,66319.0,66318.0,0.051]
["bitfinex","BTCUSD",1721954810126,0.66361757,66319.0,66318.0,0.051]
["bitfinex","BTCUSD",1721954810321,0.36204557,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954810519,0.21125957,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954810756,0.36204557,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954810923,0.36204557,66319.0,66318.0,0.26361676]
["bitfinex","BTCUSD",1721954811291,0.36204557,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954811966,0.66361757,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954812751,0.36204557,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954813180,0.15025957,66319.0,66318.0,0.0728232]
["bitfinex","BTCUSD",1721954813381,0.15025957,66319.0,66318.0,0.14795299]
["bitfinex","BTCUSD",1721954813633,0.15025957,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954813634,1.25576157,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954813807,0.95418957,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954814434,0.95418957,66319.0,66318.0,0.0728232]
["bitfinex","BTCUSD",1721954814636,0.95418957,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954815535,1.10108957,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954816461,1.40266157,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954816664,1.11547281,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954817349,1.10108957,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954817741,0.30104557,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954817869,0.15025957,66319.0,66318.0,0.0728232]
["bitfinex","BTCUSD",1721954818277,0.30104557,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954818478,0.30104557,66319.0,66318.0,0.0728232]
["bitfinex","BTCUSD",1721954818682,0.32469786,66319.0,66318.0,0.028]
["bitfinex","BTCUSD",1721954819200,0.32469786,66319.0,66318.0,0.0737362]
["bitfinex","BTCUSD",1721954819769,0.15025957,66319.0,66318.0,0.26452976]
["bitfinex","BTCUSD",1721954819977,0.1816,66330.0,66324.0,0.0448232]
["bitfinex","BTCUSD",1721954819978,0.301529,66329.0,66324.0,0.0448232]
["bitfinex","BTCUSD",1721954820190,0.15077,66326.0,66325.0,0.11995299]
["bitfinex","BTCUSD",1721954820384,0.15077,66326.0,66325.0,0.07512979]
["bitfinex","BTCUSD",1721954820385,0.31669253,66326.0,66325.0,0.07512979]
["bitfinex","BTCUSD",1721954820597,0.61823253,66326.0,66325.0,0.07512979]
["bitfinex","BTCUSD",1721954820964,0.61816918,66326.0,66325.0,0.07512979]
["bitfinex","BTCUSD",1721954821367,0.61816918,66326.0,66325.0,0.08312979]
["bitfinex","BTCUSD",1721954821760,0.61816918,66326.0,66325.0,0.008]
["bitfinex","BTCUSD",1721954821761,0.31662918,66326.0,66325.0,0.008]
["bitfinex","BTCUSD",1721954821959,0.31662918,66326.0,66325.0,0.0528232]
["bitfinex","BTCUSD",1721954822178,0.31662918,66326.0,66325.0,0.0448232]
["bitfinex","BTCUSD",1721954822179,0.16585918,66326.0,66325.0,0.0448232]
["bitfinex","BTCUSD",1721954823013,0.18950993,66326.0,66325.0,0.0548232]
["bitfinex","BTCUSD",1721954823708,0.17391032,66326.0,66325.0,0.015]
["bitfinex","BTCUSD",1721954823938,0.94334441,66326.0,66325.0,0.015]
["bitfinex","BTCUSD",1721954824170,0.94334441,66326.0,66325.0,0.01]
["bitfinex","BTCUSD",1721954824383,1.44666765,66326.0,66325.0,0.018]
["bitfinex","BTCUSD",1721954824814,1.43228441,66326.0,66325.0,0.018]
["bitfinex","BTCUSD",1721954825057,1.13074441,66326.0,66325.0,0.018]
["bitfinex","BTCUSD",1721954825745,1.43228441,66326.0,66325.0,0.018]
["bitfinex","BTCUSD",1721954825988,1.44666765,66326.0,66325.0,0.018]
["bitfinex","BTCUSD",1721954826797,1.43108356,66326.0,66325.0,0.018]
["bitfinex","BTCUSD",1721954827044,1.44624664,66326.0,66325.0,0.018]
["bitfinex","BTCUSD",1721954827830,1.4318634,66326.0,66325.0,0.018]
["bitfinex","BTCUSD",1721954829632,1.44624664,66326.0,66325.0,0.018]
["bitfinex","BTCUSD",1721954830035,1.44620152,66326.0,66325.0,0.018]
["bitfinex","BTCUSD",1721954830231,1.42255077,66326.0,66325.0,0.018]
["bitfinex","BTCUSD",1721954830434,1.80897281,66326.0,66325.0,0.018]
["bitfinex","BTCUSD",1721954830723,1.87482092,66326.0,66325.0,0.018]
["bitfinex","BTCUSD",1721954831098,1.87483081,66326.0,66325.0,0.018]
["bitfinex","BTCUSD",1721954831726,1.87483081,66326.0,66325.0,0.01]
["bitfinex","BTCUSD",1721954831930,1.11988524,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1721954832146,1.72817542,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1721954832362,1.87931287,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1721954833103,1.87988944,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1721954833516,1.87988944,66319.0,66318.0,0.004913]
["bitfinex","BTCUSD",1721954834123,2.18146144,66319.0,66318.0,0.004913]
["bitfinex","BTCUSD",1721954834321,2.34036144,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1721954834758,2.34236144,66319.0,66318.0,0.001913]
["bitfinex","BTCUSD",1721954834968,2.36401969,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1721954835182,2.36401969,66319.0,66318.0,0.001913]
["bitfinex","BTCUSD",1721954835183,2.34336144,66319.0,66318.0,0.001913]
["bitfinex","BTCUSD",1721954835722,2.34036144,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1721954835942,2.34961952,66319.0,66318.0,0.000913]
["bitfinex","BTCUSD",1721954836147,2.34961952,66319.0,66315.0,0.000913]
["bitfinex","BTCUSD",1721954836148,2.07680624,66316.0,66315.0,0.000913]
["bitfinex","BTCUSD",1721954836353,3.21073844,66316.0,66315.0,0.000913]
["bitfinex","BTCUSD",1721954836560,3.61232444,66316.0,66315.0,0.000913]
["bitfinex","BTCUSD",1721954837830,3.61232444,66316.0,66287.0,0.009339]
["bitfinex","BTCUSD",1721954837831,0.452569,66288.0,66287.0,0.009339]
["bitfinex","BTCUSD",1721954838051,0.90454157,66288.0,66287.0,0.009339]
["bitfinex","BTCUSD",1721954838747,0.90971837,66288.0,66287.0,0.009339]
["bitfinex","BTCUSD",1721954838990,1.22279318,66288.0,66287.0,0.009339]
["bitfinex","BTCUSD",1721954839225,0.92108018,66288.0,66287.0,0.009339]
["bitfinex","BTCUSD",1721954839438,0.60282857,66288.0,66287.0,0.009339]
["bitfinex","BTCUSD",1721954839921,0.15125957,66288.0,66287.0,0.40155576]
["bitfinex","BTCUSD",1721954840191,0.15125957,66288.0,66287.0,0.2337622]
["bitfinex","BTCUSD",1721954840415,0.15125957,66288.0,66287.0,0.118839]
["bitfinex","BTCUSD",1721954840416,0.60482857,66288.0,66287.0,0.118839]
["bitfinex","BTCUSD",1721954840726,0.60482857,66288.0,66287.0,0.1636622]
["bitfinex","BTCUSD",1721954840949,0.60482857,66288.0,66287.0,0.50531476]
["bitfinex","BTCUSD",1721954840950,0.002,66288.0,66287.0,0.50531476]
["bitfinex","BTCUSD",1721954841149,0.002,66288.0,66287.0,0.37745576]
["bitfinex","BTCUSD",1721954841668,0.15225957,66288.0,66287.0,0.141839]
["bitfinex","BTCUSD",1721954841863,0.30311557,66288.0,66287.0,0.118839]
["bitfinex","BTCUSD",1721954842078,0.60482857,66288.0,66287.0,0.037339]
["bitfinex","BTCUSD",1721954842513,0.15225957,66288.0,66287.0,0.037339]
["bitfinex","BTCUSD",1721954842708,0.15225957,66288.0,66287.0,0.43965576]
["bitfinex","BTCUSD",1721954842905,0.002,66288.0,66287.0,0.43965576]
["bitfinex","BTCUSD",1721954844349,0.002,66288.0,66287.0,0.204039]
["bitfinex","BTCUSD",1721954844350,0.15225957,66288.0,66287.0,0.204039]
["bitfinex","BTCUSD",1721954844524,0.15225957,66288.0,66287.0,0.139339]
["bitfinex","BTCUSD",1721954844897,0.30311557,66288.0,66287.0,0.116339]
["bitfinex","BTCUSD",1721954845095,0.60482857,66288.0,66287.0,0.139339]
["bitfinex","BTCUSD",1721954845320,0.90654157,66288.0,66287.0,0.139339]
["bitfinex","BTCUSD",1721954846661,0.93020429,66288.0,66287.0,0.139339]
["bitfinex","BTCUSD",1721954846890,0.62849129,66288.0,66287.0,0.139339]
["bitfinex","BTCUSD",1721954847081,0.90654157,66288.0,66287.0,0.139339]
["bitfinex","BTCUSD",1721954847286,0.90654157,66288.0,66287.0,0.060339]
["bitfinex","BTCUSD",1721954847494,0.90654157,66288.0,66287.0,0.037339]
["bitfinex","BTCUSD",1721954848796,0.15225957,66288.0,66287.0,0.037339]
["bitfinex","BTCUSD",1721954848995,0.15225957,66288.0,66287.0,0.1051622]
["bitfinex","BTCUSD",1721954849353,0.15225957,66288.0,66287.0,0.2522622]
["bitfinex","BTCUSD",1721954849771,0.002,66288.0,66287.0,0.207439]
["bitfinex","BTCUSD",1721954850117,0.002,66288.0,66287.0,0.59391476]
["bitfinex","BTCUSD",1721954850870,0.002,66288.0,66287.0,1.19735076]
["bitfinex","BTCUSD",1721954851068,0.002,66288.0,66287.0,1.49906876]
["bitfinex","BTCUSD",1721954851330,0.002,66288.0,66287.0,2.14584633]
["bitfinex","BTCUSD",1721954851535,0.002,66288.0,66287.0,2.24584633]
["bitfinex","BTCUSD",1721954851910,0.00084,66319.0,66314.0,0.295297]
["bitfinex","BTCUSD",1721954852110,0.00084,66319.0,66314.0,0.1445]
["bitfinex","BTCUSD",1721954852288,0.15025957,66318.0,66314.0,0.1445]
["bitfinex","BTCUSD",1721954853057,0.15025957,66318.0,66314.0,0.38011676]
["bitfinex","BTCUSD",1721954853258,0.15025957,66318.0,66315.0,0.023]
["bitfinex","BTCUSD",1721954853871,0.30104857,66318.0,66315.0,0.023]
["bitfinex","BTCUSD",1721954854022,0.15125957,66318.0,66315.0,0.023]
["bitfinex","BTCUSD",1721954854219,0.15225957,66318.0,66315.0,0.023]
["bitfinex","BTCUSD",1721954854436,0.00095235,66317.0,66315.0,0.023]
["bitfinex","BTCUSD",1721954854636,0.00095235,66317.0,66315.0,0.03]
["bitfinex","BTCUSD",1721954854637,0.15025957,66317.0,66315.0,0.03]
["bitfinex","BTCUSD",1721954855707,0.30105257,66316.0,66315.0,0.03]
["bitfinex","BTCUSD",1721954855931,0.30105257,66316.0,66315.0,0.039]
["bitfinex","BTCUSD",1721954856269,0.30105257,66316.0,66315.0,0.023]
["bitfinex","BTCUSD",1721954856477,0.90422457,66316.0,66315.0,0.009]
["bitfinex","BTCUSD",1721954856671,0.90422457,66316.0,66315.0,0.019]
["bitfinex","BTCUSD",1721954856907,0.15025957,66316.0,66315.0,0.0548232]
["bitfinex","BTCUSD",1721954857099,0.15125957,66316.0,66315.0,0.1159232]
["bitfinex","BTCUSD",1721954857505,0.00084,66319.0,66318.0,0.23561676]
["bitfinex","BTCUSD",1721954857664,0.15109957,66319.0,66318.0,0.31111676]
["bitfinex","BTCUSD",1721954857867,0.15109957,66319.0,66318.0,0.33411676]
["bitfinex","BTCUSD",1721954858071,0.15109957,66319.0,66318.0,0.0985]
["bitfinex","BTCUSD",1721954858379,0.3267892,66319.0,66318.0,0.0985]
["bitfinex","BTCUSD",1721954858589,0.3267892,66319.0,66318.0,0.023]
["bitfinex","BTCUSD",1721954858590,0.62710972,66319.0,66318.0,0.023]
["bitfinex","BTCUSD",1721954858793,0.62710972,66319.0,66316.0,0.023]
["bitfinex","BTCUSD",1721954858794,0.150791,66317.0,66316.0,0.023]
["bitfinex","BTCUSD",1721954858992,0.30105057,66317.0,66316.0,0.023]
["bitfinex","BTCUSD",1721954859194,0.15025957,66317.0,66316.0,0.023]
["bitfinex","BTCUSD",1721954859422,0.02449215,66319.0,66316.0,0.023]
["bitfinex","BTCUSD",1721954859423,0.02449215,66319.0,66318.0,0.31311676]
["bitfinex","BTCUSD",1721954859622,0.02449215,66319.0,66318.0,0.33611676]
["bitfinex","BTCUSD",1721954859827,0.02449215,66319.0,66318.0,0.1005]
["bitfinex","BTCUSD",1721954860026,0.00084,66319.0,66318.0,0.1005]
["bitfinex","BTCUSD",1721954860402,0.00084,66319.0,66318.0,0.33611676]
["bitfinex","BTCUSD",1721954860625,0.00084,66319.0,66318.0,0.1005]
["bitfinex","BTCUSD",1721954860829,0.00084,66319.0,66318.0,0.1115]
["bitfinex","BTCUSD",1721954861358,0.00084,66319.0,66318.0,0.1005]
["bitfinex","BTCUSD",1721954861567,0.00184,66319.0,66318.0,0.1145]
["bitfinex","BTCUSD",1721954862417,0.15209957,66319.0,66318.0,0.1145]
["bitfinex","BTCUSD",1721954862750,0.15109957,66319.0,66318.0,0.1145]
["bitfinex","BTCUSD",1721954863119,0.15209957,66319.0,66318.0,0.1255]
["bitfinex","BTCUSD",1721954863235,0.17575097,66319.0,66318.0,0.1115]
["bitfinex","BTCUSD",1721954863436,0.17575097,66319.0,66318.0,0.35011676]
["bitfinex","BTCUSD",1721954863661,0.17675097,66319.0,66318.0,0.36411676]
["bitfinex","BTCUSD",1721954867795,0.0264914,66319.0,66318.0,0.36411676]
["bitfinex","BTCUSD",1721954868274,0.00284,66319.0,66318.0,0.36411676]
["bitfinex","BTCUSD",1721954868408,0.00284,66319.0,66318.0,0.51490476]
["bitfinex","BTCUSD",1721954868663,0.00284,66319.0,66318.0,0.81648176]
["bitfinex","BTCUSD",1721954869491,0.00284,66319.0,66318.0,1.11805876]
["bitfinex","BTCUSD",1721954869645,0.00284,66319.0,66318.0,0.81648176]
["bitfinex","BTCUSD",1721954871461,0.00284,66319.0,66318.0,1.11805876]
["bitfinex","BTCUSD",1721954872073,0.00284,66319.0,66318.0,1.17815876]
["bitfinex","BTCUSD",1721954872945,0.00284,66319.0,66318.0,1.62771054]
["bitfinex","BTCUSD",1721954873320,0.00284,66319.0,66318.0,1.92928754]
["bitfinex","BTCUSD",1721954874593,0.00284,66319.0,66318.0,2.07954711]
["bitfinex","BTCUSD",1721954875159,0.00284,66319.0,66318.0,2.12954711]
["bitfinex","BTCUSD",1721954875763,0.00284,66319.0,66318.0,2.84198408]
["bitfinex","BTCUSD",1721954876126,0.03,66327.0,66326.0,1.73466673]
["bitfinex","BTCUSD",1721954876323,0.03,66327.0,66326.0,2.55452587]
["bitfinex","BTCUSD",1721954877507,0.031,66327.0,66326.0,2.82742587]
["bitfinex","BTCUSD",1721954877710,0.025,66327.0,66326.0,2.81342587]
["bitfinex","BTCUSD",1721954878097,0.026,66327.0,66326.0,2.82742587]
["bitfinex","BTCUSD",1721954879009,0.026,66327.0,66326.0,2.82942587]
["bitfinex","BTCUSD",1721954879265,0.00083,66337.0,66336.0,1.48840873]
["bitfinex","BTCUSD",1721954879440,0.00083,66337.0,66336.0,1.92326487]
["bitfinex","BTCUSD",1721954879651,0.00083,66337.0,66336.0,2.17326487]
["bitfinex","BTCUSD",1721954879867,0.00083,66337.0,66336.0,2.57675987]
["bitfinex","BTCUSD",1721954880060,0.00083,66337.0,66336.0,2.57475987]
["bitfinex","BTCUSD",1721954880263,0.00083,66337.0,66336.0,2.32475987]
["bitfinex","BTCUSD",1721954880588,0.00083,66337.0,66336.0,1.9474683]
["bitfinex","BTCUSD",1721954880789,0.00083,66337.0,66336.0,1.89750833]
["bitfinex","BTCUSD",1721954880945,0.00083,66337.0,66336.0,1.56644876]
["bitfinex","BTCUSD",1721954881148,0.00083,66337.0,66336.0,1.26495376]
["bitfinex","BTCUSD",1721954881349,0.00083,66337.0,66336.0,1.28795376]
["bitfinex","BTCUSD",1721954881552,0.00083,66337.0,66336.0,2.36326368]
["bitfinex","BTCUSD",1721954881977,0.00083,66337.0,66336.0,2.66475868]
["bitfinex","BTCUSD",1721954882384,0.00083,66337.0,66336.0,2.66675868]
["bitfinex","BTCUSD",1721954882981,0.02363899,66368.0,66367.0,0.38629376]
["bitfinex","BTCUSD",1721954883189,0.45077872,66375.0,66374.0,0.23561676]
["bitfinex","BTCUSD",1721954883368,0.0614,66377.0,66376.0,0.23561676]
["bitfinex","BTCUSD",1721954883560,0.0614,66377.0,66363.0,0.301368]
["bitfinex","BTCUSD",1721954883561,0.150664,66373.0,66369.0,0.23561676]
["bitfinex","BTCUSD",1721954883832,0.150664,66373.0,66362.0,0.1458]
["bitfinex","BTCUSD",1721954883833,0.301323,66374.0,66366.0,0.23561676]
["bitfinex","BTCUSD",1721954884043,0.150668,66371.0,66366.0,0.23561676]
["bitfinex","BTCUSD",1721954884236,0.150668,66371.0,66367.0,0.25861676]
["bitfinex","BTCUSD",1721954884237,0.150669,66371.0,66367.0,0.25861676]
["bitfinex","BTCUSD",1721954884435,0.15025957,66373.0,66367.0,0.023]
["bitfinex","BTCUSD",1721954884636,0.30092357,66373.0,66370.0,0.23561676]
["bitfinex","BTCUSD",1721954884837,0.30092357,66373.0,66371.0,0.023]
["bitfinex","BTCUSD",1721954884838,0.150665,66372.0,66371.0,0.023]
["bitfinex","BTCUSD",1721954885145,0.15025957,66373.0,66371.0,0.023]
["bitfinex","BTCUSD",1721954885347,0.150665,66372.0,66371.0,0.023]
["bitfinex","BTCUSD",1721954886439,0.150675,66368.0,66364.0,0.23561676]
["bitfinex","BTCUSD",1721954886640,0.150675,66368.0,66359.0,0.150693]
["bitfinex","BTCUSD",1721954886641,0.15025957,66368.0,66365.0,0.25861676]
["bitfinex","BTCUSD",1721954886822,0.150677,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954887023,0.15025957,66368.0,66366.0,0.023]
["bitfinex","BTCUSD",1721954887225,0.30093457,66368.0,66366.0,0.023]
["bitfinex","BTCUSD",1721954887592,0.15025957,66368.0,66365.0,0.023]
["bitfinex","BTCUSD",1721954887942,0.15025957,66368.0,66366.0,0.24961676]
["bitfinex","BTCUSD",1721954888279,0.15025957,66368.0,66366.0,0.23561676]
["bitfinex","BTCUSD",1721954888899,0.15025957,66368.0,66365.0,0.023]
["bitfinex","BTCUSD",1721954889108,0.15025957,66368.0,66366.0,0.23561676]
["bitfinex","BTCUSD",1721954889314,0.15025957,66368.0,66367.0,0.23561676]
["bitfinex","BTCUSD",1721954889560,0.15025957,66368.0,66365.0,0.023]
["bitfinex","BTCUSD",1721954889561,0.17389376,66368.0,66366.0,0.24961676]
["bitfinex","BTCUSD",1721954889706,0.17389376,66368.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954890046,0.66779057,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954890252,0.10223419,66368.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954890253,0.02363419,66368.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954890456,0.30093657,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954890663,0.60229057,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954890862,0.90364457,66367.0,66359.0,0.23561676]
["bitfinex","BTCUSD",1721954891064,0.150688,66363.0,66360.0,0.023]
["bitfinex","BTCUSD",1721954891297,0.150684,66364.0,66360.0,0.023]
["bitfinex","BTCUSD",1721954891507,0.150686,66363.0,66360.0,0.023]
["bitfinex","BTCUSD",1721954891704,0.150684,66364.0,66361.0,0.23561676]
["bitfinex","BTCUSD",1721954891889,0.15025957,66365.0,66364.0,0.23561676]
["bitfinex","BTCUSD",1721954892299,0.15025957,66365.0,66363.0,0.23561676]
["bitfinex","BTCUSD",1721954892502,0.30094157,66365.0,66363.0,0.23561676]
["bitfinex","BTCUSD",1721954893106,0.15025957,66365.0,66364.0,0.23561676]
["bitfinex","BTCUSD",1721954893514,0.15025957,66365.0,66363.0,0.23561676]
["bitfinex","BTCUSD",1721954893916,0.15025957,66365.0,66363.0,0.24561676]
["bitfinex","BTCUSD",1721954894114,0.301337,66371.0,66366.0,0.23561676]
["bitfinex","BTCUSD",1721954894317,0.150674,66369.0,66366.0,0.23561676]
["bitfinex","BTCUSD",1721954894518,0.15025957,66368.0,66364.0,0.07512979]
["bitfinex","BTCUSD",1721954894717,0.30093457,66368.0,66365.0,0.023]
["bitfinex","BTCUSD",1721954895331,0.15025957,66368.0,66365.0,0.023]
["bitfinex","BTCUSD",1721954895652,0.0663,66367.0,66365.0,0.023]
["bitfinex","BTCUSD",1721954896033,0.0663,66367.0,66366.0,0.23561676]
["bitfinex","BTCUSD",1721954896377,0.216977,66367.0,66366.0,0.023]
["bitfinex","BTCUSD",1721954896530,0.216977,66367.0,66366.0,0.032]
["bitfinex","BTCUSD",1721954896996,0.2406116,66367.0,66366.0,0.023]
["bitfinex","BTCUSD",1721954897274,0.216977,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954897474,0.216977,66367.0,66366.0,0.037]
["bitfinex","BTCUSD",1721954897674,0.0663,66367.0,66366.0,0.037]
["bitfinex","BTCUSD",1721954897830,0.819685,66367.0,66366.0,0.037]
["bitfinex","BTCUSD",1721954898030,0.66859057,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954898240,1.27129857,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954898440,0.36723657,66367.0,66366.0,0.0588232]
["bitfinex","BTCUSD",1721954898879,0.36723657,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954898880,0.66859057,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954899085,0.96994457,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954899455,1.27129857,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954899584,0.96994457,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954900418,1.71563581,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954900645,1.83927265,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954900816,2.11698981,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954901269,2.12840506,66367.0,66366.0,0.014]
["bitfinex","BTCUSD",1721954901869,0.897167,66351.0,66350.0,0.45077872]
["bitfinex","BTCUSD",1721954902194,1.04742657,66351.0,66350.0,0.45077872]
["bitfinex","BTCUSD",1721954902372,0.29903637,66351.0,66342.0,0.23561676]
["bitfinex","BTCUSD",1721954902664,0.29903637,66351.0,66334.0,1.2748]
["bitfinex","BTCUSD",1721954902665,0.3066308,66346.0,66334.0,1.3556]
["bitfinex","BTCUSD",1721954902862,0.30946601,66350.0,66334.0,1.3556]
["bitfinex","BTCUSD",1721954902863,0.150743,66338.0,66334.0,0.0808]
["bitfinex","BTCUSD",1721954903013,0.301468,66342.0,66338.0,0.23251376]
["bitfinex","BTCUSD",1721954903180,0.150724,66347.0,66346.0,0.0417202]
["bitfinex","BTCUSD",1721954903811,0.753614,66347.0,66346.0,0.0417202]
["bitfinex","BTCUSD",1721954904227,0.150729,66344.0,66343.0,0.0785]
["bitfinex","BTCUSD",1721954904435,0.150729,66344.0,66342.0,0.23251376]
["bitfinex","BTCUSD",1721954904436,0.150731,66343.0,66342.0,0.23251376]
["bitfinex","BTCUSD",1721954904600,0.150731,66343.0,66342.0,0.023]
["bitfinex","BTCUSD",1721954904792,0.452194,66343.0,66342.0,0.25551376]
["bitfinex","BTCUSD",1721954905351,0.452194,66343.0,66342.0,0.023]
["bitfinex","BTCUSD",1721954905928,0.15025957,66344.0,66343.0,0.23251376]
["bitfinex","BTCUSD",1721954906136,0.07430038,66356.0,66343.0,0.23251376]
["bitfinex","BTCUSD",1721954906313,0.07430038,66356.0,66342.0,0.023]
["bitfinex","BTCUSD",1721954906314,0.15025957,66355.0,66351.0,0.0818]
["bitfinex","BTCUSD",1721954906543,0.150711,66352.0,66351.0,0.0818]
["bitfinex","BTCUSD",1721954906736,0.60239257,66352.0,66351.0,0.0818]
["bitfinex","BTCUSD",1721954906938,0.150715,66350.0,66349.0,0.07512979]
["bitfinex","BTCUSD",1721954907160,0.60240557,66350.0,66349.0,0.23251376]
["bitfinex","BTCUSD",1721954907362,0.60240557,66350.0,66346.0,0.23251376]
["bitfinex","BTCUSD",1721954907363,0.150722,66347.0,66346.0,0.23251376]
["bitfinex","BTCUSD",1721954907564,0.150722,66347.0,66346.0,0.0647202]
["bitfinex","BTCUSD",1721954907799,0.150722,66347.0,66346.0,0.23251376]
["bitfinex","BTCUSD",1721954907800,0.15025957,66347.0,66346.0,0.23251376]
["bitfinex","BTCUSD",1721954908004,0.30098257,66347.0,66346.0,0.23251376]
["bitfinex","BTCUSD",1721954908630,0.32462473,66347.0,66346.0,0.23251376]
["bitfinex","BTCUSD",1721954908830,0.30098257,66347.0,66346.0,0.23251376]
["bitfinex","BTCUSD",1721954909635,0.30098257,66347.0,66346.0,0.24551376]
["bitfinex","BTCUSD",1721954909636,0.60242757,66347.0,66346.0,0.24551376]
["bitfinex","BTCUSD",1721954909968,0.60342757,66347.0,66346.0,0.013]
["bitfinex","BTCUSD",1721954910234,0.60342757,66347.0,66346.0,0.24551376]
["bitfinex","BTCUSD",1721954910441,0.60342757,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954910650,0.60342757,66347.0,66346.0,0.025]
["bitfinex","BTCUSD",1721954910861,0.60342757,66347.0,66346.0,0.013]
["bitfinex","BTCUSD",1721954911310,0.60342757,66347.0,66346.0,0.025]
["bitfinex","BTCUSD",1721954911543,0.60342757,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954911767,0.15125957,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954912210,0.17490178,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954912441,0.15125957,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954912644,0.30198157,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954912764,0.15125957,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954913161,0.30198157,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954913783,0.60342657,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954914477,0.90487157,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954914664,0.90487157,66347.0,66346.0,0.025]
["bitfinex","BTCUSD",1721954914825,0.30198157,66347.0,66346.0,0.025]
["bitfinex","BTCUSD",1721954915152,0.15125957,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954915358,0.30198157,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954915796,0.32562361,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954916959,0.62706861,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954918960,0.32562361,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954919169,0.17490161,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954919370,0.16736769,66347.0,66346.0,0.25751376]
["bitfinex","BTCUSD",1721954919570,0.16736769,66347.0,66346.0,0.87338676]
["bitfinex","BTCUSD",1721954919571,0.02464204,66347.0,66346.0,0.87338676]
["bitfinex","BTCUSD",1721954920193,0.02464204,66347.0,66346.0,1.17483576]
["bitfinex","BTCUSD",1721954920405,0.02464204,66347.0,66346.0,0.99087034]
["bitfinex","BTCUSD",1721954920606,0.001,66347.0,66346.0,1.29231934]
["bitfinex","BTCUSD",1721954921371,0.001,66347.0,66346.0,1.59376834]
["bitfinex","BTCUSD",1721954922023,0.001,66347.0,66346.0,1.29231934]
["bitfinex","BTCUSD",1721954922264,0.001,66347.0,66346.0,1.17483576]
["bitfinex","BTCUSD",1721954923963,0.001,66347.0,66346.0,0.87338676]
["bitfinex","BTCUSD",1721954924186,0.001,66347.0,66346.0,0.57193776]
["bitfinex","BTCUSD",1721954924352,0.001,66347.0,66346.0,0.42121376]
["bitfinex","BTCUSD",1721954924755,0.001,66347.0,66346.0,0.57193776]
["bitfinex","BTCUSD",1721954925420,0.001,66347.0,66346.0,0.42121376]
["bitfinex","BTCUSD",1721954927459,0.001,66347.0,66346.0,1.55141455]
["bitfinex","BTCUSD",1721954927681,0.0246386,66347.0,66346.0,2.00163409]
["bitfinex","BTCUSD",1721954927918,0.0246386,66347.0,66346.0,2.46198309]
["bitfinex","BTCUSD",1721954928125,0.001,66347.0,66346.0,2.58717673]
["bitfinex","BTCUSD",1721954928339,0.00146531,66374.0,66371.0,0.23251376]
["bitfinex","BTCUSD",1721954928340,0.150661,66374.0,66371.0,0.23251376]
["bitfinex","BTCUSD",1721954928549,0.150661,66374.0,66370.0,0.23251376]
["bitfinex","BTCUSD",1721954928550,0.01113637,66373.0,66370.0,0.23251376]
["bitfinex","BTCUSD",1721954928977,0.15025957,66374.0,66366.0,0.0811]
["bitfinex","BTCUSD",1721954929250,0.15025957,66374.0,66373.0,0.23251376]
["bitfinex","BTCUSD",1721954929457,0.16138283,66374.0,66373.0,0.23251376]
["bitfinex","BTCUSD",1721954929871,0.31204383,66374.0,66373.0,0.23251376]
["bitfinex","BTCUSD",1721954930112,0.16138283,66374.0,66373.0,0.23251376]
["bitfinex","BTCUSD",1721954930324,0.31204483,66374.0,66371.0,0.23251376]
["bitfinex","BTCUSD",1721954930526,0.30192157,66374.0,66373.0,0.001]
["bitfinex","BTCUSD",1721954930735,0.30192157,66374.0,66373.0,0.23351376]
["bitfinex","BTCUSD",1721954931166,0.15125957,66374.0,66373.0,0.23351376]
["bitfinex","BTCUSD",1721954931379,0.301331,66373.0,66366.0,0.23251376]
["bitfinex","BTCUSD",1721954931590,0.301331,66373.0,66359.0,0.0779]
["bitfinex","BTCUSD",1721954931591,0.301352,66368.0,66364.0,0.23251376]
["bitfinex","BTCUSD",1721954931800,0.452052,66364.0,66363.0,0.0417202]
["bitfinex","BTCUSD",1721954932016,0.60231157,66364.0,66363.0,0.0417202]
["bitfinex","BTCUSD",1721954932239,0.60231157,66364.0,66363.0,0.23251376]
["bitfinex","BTCUSD",1721954932456,0.30094357,66364.0,66363.0,0.23251376]
["bitfinex","BTCUSD",1721954932681,0.32457929,66364.0,66363.0,0.23251376]
["bitfinex","BTCUSD",1721954934674,0.32457929,66364.0,66363.0,0.23751376]
["bitfinex","BTCUSD",1721954934991,0.32457929,66364.0,66363.0,0.24051376]
["bitfinex","BTCUSD",1721954936600,0.02363572,66364.0,66363.0,0.24051376]
["bitfinex","BTCUSD",1721954936839,0.02363572,66364.0,66363.0,0.26351376]
["bitfinex","BTCUSD",1721954937475,0.02363572,66364.0,66363.0,0.32811376]
["bitfinex","BTCUSD",1721954937712,0.02363572,66364.0,66363.0,0.47879976]
["bitfinex","BTCUSD",1721954937966,0.02363572,66364.0,66363.0,0.32811376]
["bitfinex","BTCUSD",1721954938710,0.02363572,66364.0,66363.0,0.24051376]
["bitfinex","BTCUSD",1721954938928,0.17431972,66364.0,66363.0,0.24051376]
["bitfinex","BTCUSD",1721954939171,0.32457929,66364.0,66363.0,0.24051376]
["bitfinex","BTCUSD",1721954939412,0.17389529,66364.0,66363.0,0.24051376]
["bitfinex","BTCUSD",1721954939720,0.15025957,66364.0,66363.0,0.24051376]
["bitfinex","BTCUSD",1721954939932,0.301351,66368.0,66367.0,0.19079356]
["bitfinex","BTCUSD",1721954939933,0.150675,66368.0,66367.0,0.19079356]
["bitfinex","BTCUSD",1721954940113,0.150675,66368.0,66367.0,0.23251376]
["bitfinex","BTCUSD",1721954940114,0.60228457,66368.0,66367.0,0.23251376]
["bitfinex","BTCUSD",1721954941117,0.301355,66367.0,66364.0,0.23251376]
["bitfinex","BTCUSD",1721954941293,0.45161457,66367.0,66364.0,0.23251376]
["bitfinex","BTCUSD",1721954941680,0.150681,66366.0,66364.0,0.23251376]
["bitfinex","BTCUSD",1721954941841,0.30093757,66367.0,66366.0,0.23251376]
["bitfinex","BTCUSD",1721954942052,0.15025957,66367.0,66366.0,0.23251376]
["bitfinex","BTCUSD",1721954943019,0.15068,66366.0,66364.0,0.23451376]
["bitfinex","BTCUSD",1721954943200,0.45161357,66367.0,66364.0,0.23451376]
["bitfinex","BTCUSD",1721954943201,0.150681,66365.0,66364.0,0.23451376]
["bitfinex","BTCUSD",1721954943405,0.60229057,66367.0,66366.0,0.23251376]
["bitfinex","BTCUSD",1721954943600,0.45161357,66367.0,66366.0,0.002]
["bitfinex","BTCUSD",1721954943800,0.60229057,66367.0,66366.0,0.002]
["bitfinex","BTCUSD",1721954944237,0.60229057,66367.0,66364.0,0.23251376]
["bitfinex","BTCUSD",1721954944238,0.150681,66365.0,66364.0,0.23251376]
["bitfinex","BTCUSD",1721954944713,0.150681,66365.0,66360.0,0.023]
["bitfinex","BTCUSD",1721954944714,0.15069,66361.0,66360.0,0.023]
["bitfinex","BTCUSD",1721954944923,0.150687,66363.0,66360.0,0.23251376]
["bitfinex","BTCUSD",1721954945226,0.301377,66362.0,66360.0,0.23251376]
["bitfinex","BTCUSD",1721954945453,0.15025957,66363.0,66360.0,0.23251376]
["bitfinex","BTCUSD",1721954945659,0.15025957,66363.0,66357.0,0.023]
["bitfinex","BTCUSD",1721954945660,0.15025957,66362.0,66357.0,0.0417202]
["bitfinex","BTCUSD",1721954945857,0.15025957,66362.0,66353.0,0.23251376]
["bitfinex","BTCUSD",1721954945858,0.0121889,66361.0,66353.0,0.23251376]
["bitfinex","BTCUSD",1721954946061,0.452113,66355.0,66354.0,0.23251376]
["bitfinex","BTCUSD",1721954946266,0.60237257,66355.0,66354.0,0.23251376]
["bitfinex","BTCUSD",1721954946472,0.60237257,66355.0,66345.0,0.150726]
["bitfinex","BTCUSD",1721954946473,0.0602,66353.0,66347.0,0.5576]
["bitfinex","BTCUSD",1721954946673,0.15072,66348.0,66347.0,0.79011376]
["bitfinex","BTCUSD",1721954946908,0.15072,66348.0,66347.0,0.23251376]
["bitfinex","BTCUSD",1721954947856,0.15225954,66349.0,66348.0,0.23251376]
["bitfinex","BTCUSD",1721954948302,0.45369554,66349.0,66348.0,0.23251376]
["bitfinex","BTCUSD",1721954948706,0.45369554,66349.0,66347.0,0.014]
["bitfinex","BTCUSD",1721954948707,0.7536,66348.0,66347.0,0.014]
["bitfinex","BTCUSD",1721954948940,0.7536,66348.0,66347.0,0.028]
["bitfinex","BTCUSD",1721954949421,0.90385957,66348.0,66347.0,0.028]
["bitfinex","BTCUSD",1721954949819,0.9171059,66348.0,66347.0,0.028]
["bitfinex","BTCUSD",1721954950047,0.9171059,66348.0,66347.0,0.014]
["bitfinex","BTCUSD",1721954950666,0.753612,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1721954950875,0.9171179,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1721954951451,0.9171179,66347.0,66346.0,0.23342676]
["bitfinex","BTCUSD",1721954951655,0.6156729,66347.0,66346.0,0.23342676]
["bitfinex","BTCUSD",1721954951863,0.15025957,66347.0,66346.0,0.23342676]
["bitfinex","BTCUSD",1721954952068,0.0622,66358.0,66357.0,0.0417202]
["bitfinex","BTCUSD",1721954952288,0.16391791,66358.0,66357.0,0.0417202]
["bitfinex","BTCUSD",1721954952413,0.15025957,66358.0,66357.0,0.23251376]
["bitfinex","BTCUSD",1721954952611,0.30095657,66358.0,66357.0,0.23251376]
["bitfinex","BTCUSD",1721954953086,0.1507,66357.0,66356.0,0.23251376]
["bitfinex","BTCUSD",1721954953290,0.60235957,66357.0,66356.0,0.23251376]
["bitfinex","BTCUSD",1721954953823,0.59482338,66357.0,66356.0,0.23251376]
["bitfinex","BTCUSD",1721954954276,0.29342338,66357.0,66356.0,0.23351376]
["bitfinex","BTCUSD",1721954954495,0.29542338,66357.0,66356.0,0.23451376]
["bitfinex","BTCUSD",1721954955211,0.30295957,66357.0,66356.0,0.23451376]
["bitfinex","BTCUSD",1721954955783,0.30248757,66357.0,66356.0,0.23451376]
["bitfinex","BTCUSD",1721954955987,0.30248757,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954955988,0.60388757,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954956234,0.91860304,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954956514,0.91860348,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954956948,0.91847813,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954958148,0.61707813,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954958350,0.36698757,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954958563,0.31587068,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954959437,0.31574539,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954959633,0.61714539,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954961287,0.91854539,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954961501,0.61714539,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954961704,0.91854539,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954962114,1.72173163,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954962533,1.70847381,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954962740,1.72231525,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954963126,1.52751525,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954964984,1.82891525,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954965878,1.82894736,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954966016,1.8381092,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954966419,1.5367092,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954967108,1.51922296,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954967312,1.5367092,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954967876,1.8381092,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954968085,1.5367092,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954968971,1.52283565,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954969173,1.53719602,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954970613,1.83859602,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954971433,1.53719602,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954972527,1.52283565,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954972881,1.83813014,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954973090,1.53673014,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954974315,1.58687404,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954975236,1.88827404,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954975460,1.58695321,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954980052,1.58671548,66357.0,66356.0,0.002]
["bitfinex","BTCUSD",1721954980399,1.58671548,66357.0,66356.0,0.002913]
["bitfinex","BTCUSD",1721954980746,1.58754548,66357.0,66356.0,0.002913]
["bitfinex","BTCUSD",1721954981893,1.52366565,66357.0,66356.0,0.002913]
["bitfinex","BTCUSD",1721954982107,1.61146554,66357.0,66356.0,0.002913]
["bitfinex","BTCUSD",1721954983574,1.91286554,66357.0,66356.0,0.002913]
["bitfinex","BTCUSD",1721954983779,1.58782414,66357.0,66356.0,0.002913]
["bitfinex","BTCUSD",1721954983956,1.88922414,66357.0,66356.0,0.002913]
["bitfinex","BTCUSD",1721954984160,1.58782414,66357.0,66356.0,0.002913]
["bitfinex","BTCUSD",1721954985305,1.58732504,66357.0,66356.0,0.002913]
["bitfinex","BTCUSD",1721954985521,1.88872504,66357.0,66356.0,0.002913]
["bitfinex","BTCUSD",1721954987648,1.58732504,66357.0,66356.0,0.002913]
["bitfinex","BTCUSD",1721954987781,1.50902504,66357.0,66356.0,0.002913]
["bitfinex","BTCUSD",1721954987995,1.3803388,66357.0,66356.0,0.002913]
["bitfinex","BTCUSD",1721954988189,1.3803388,66357.0,66356.0,0.138813]
["bitfinex","BTCUSD",1721954988190,0.36697696,66357.0,66356.0,0.138813]
["bitfinex","BTCUSD",1721954988421,0.30331757,66357.0,66356.0,0.138813]
["bitfinex","BTCUSD",1721954988571,0.31723428,66357.0,66356.0,0.138813]
["bitfinex","BTCUSD",1721954988773,0.92029403,66357.0,66356.0,0.138813]
["bitfinex","BTCUSD",1721954988971,0.61889403,66357.0,66356.0,0.138813]
["bitfinex","BTCUSD",1721954990365,0.16679403,66357.0,66356.0,0.1805332]
["bitfinex","BTCUSD",1721954990538,0.16679403,66357.0,66356.0,0.37132676]
["bitfinex","BTCUSD",1721954991559,0.15261757,66357.0,66356.0,0.37132676]
["bitfinex","BTCUSD",1721954991739,0.16842138,66357.0,66356.0,0.37132676]
["bitfinex","BTCUSD",1721954992363,0.16642138,66357.0,66356.0,0.37032676]
["bitfinex","BTCUSD",1721954992564,0.16642138,66357.0,66356.0,0.36932676]
["bitfinex","BTCUSD",1721954992964,0.16642138,66357.0,66356.0,0.38132676]
["bitfinex","BTCUSD",1721954993166,0.31712138,66357.0,66356.0,0.38132676]
["bitfinex","BTCUSD",1721954993424,0.91992138,66357.0,66356.0,0.148813]
["bitfinex","BTCUSD",1721954993585,0.16642138,66357.0,66356.0,0.38132676]
["bitfinex","BTCUSD",1721954993786,0.16842138,66357.0,66356.0,0.38232676]
["bitfinex","BTCUSD",1721954994167,0.16842138,66357.0,66356.0,0.38132676]
["bitfinex","BTCUSD",1721954994168,0.31712138,66357.0,66356.0,0.38132676]
["bitfinex","BTCUSD",1721954994364,0.16642138,66357.0,66356.0,0.38132676]
["bitfinex","BTCUSD",1721954994790,0.16642138,66357.0,66356.0,0.39432676]
["bitfinex","BTCUSD",1721954994791,0.16663795,66357.0,66356.0,0.39432676]
["bitfinex","BTCUSD",1721954996620,0.34097644,66357.0,66356.0,0.161813]
["bitfinex","BTCUSD",1721954996764,0.31733795,66357.0,66356.0,0.161813]
["bitfinex","BTCUSD",1721954997410,0.31733795,66357.0,66356.0,0.148813]
["bitfinex","BTCUSD",1721954997613,0.31733795,66357.0,66356.0,0.136813]
["bitfinex","BTCUSD",1721954997807,0.16663795,66357.0,66356.0,0.37932676]
["bitfinex","BTCUSD",1721954998058,0.31709488,66357.0,66356.0,0.151813]
["bitfinex","BTCUSD",1721954998264,0.31709488,66357.0,66356.0,0.081613]
["bitfinex","BTCUSD",1721954998265,1.22129418,66357.0,66356.0,0.081613]
["bitfinex","BTCUSD",1721954998601,1.21629418,66357.0,66356.0,0.087613]
["bitfinex","BTCUSD",1721954998819,1.21629418,66357.0,66356.0,0.011913]
["bitfinex","BTCUSD",1721954998820,1.84128042,66357.0,66356.0,0.011913]
["bitfinex","BTCUSD",1721954999027,2.29368778,66357.0,66356.0,0.011913]
["bitfinex","BTCUSD",1721954999232,1.31734324,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1721954999454,1.58337942,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1721955000390,1.63223342,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1721955000799,1.58021846,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1721955001021,1.64071846,66347.0,66346.0,0.001913]
["bitfinex","BTCUSD",1721955001224,1.64571846,66347.0,66346.0,0.002913]
["bitfinex","BTCUSD",1721955002456,1.32293222,66347.0,66346.0,0.002913]
["bitfinex","BTCUSD",1721955002670,1.32293222,66347.0,66346.0,0.1893332]
["bitfinex","BTCUSD",1721955002671,0.16787522,66347.0,66346.0,0.1893332]
["bitfinex","BTCUSD",1721955003083,0.15525957,66347.0,66346.0,0.1893332]
["bitfinex","BTCUSD",1721955003286,0.15525957,66347.0,66346.0,0.18819313]
["bitfinex","BTCUSD",1721955003487,0.17390173,66347.0,66346.0,0.18719313]
["bitfinex","BTCUSD",1721955003730,0.33662373,66347.0,66346.0,0.14647293]
["bitfinex","BTCUSD",1721955003872,0.32962373,66347.0,66346.0,0.14547293]
["bitfinex","BTCUSD",1721955004272,0.32462373,66347.0,66346.0,0.18919313]
["bitfinex","BTCUSD",1721955004504,0.32462373,66347.0,66346.0,0.14747293]
["bitfinex","BTCUSD",1721955004505,0.62606873,66347.0,66346.0,0.14747293]
["bitfinex","BTCUSD",1721955004706,0.62606873,66347.0,66346.0,0.15147293]
["bitfinex","BTCUSD",1721955006038,0.63858344,66347.0,66346.0,0.14947293]
["bitfinex","BTCUSD",1721955006219,0.92751373,66347.0,66346.0,0.15147293]
["bitfinex","BTCUSD",1721955006394,0.6385839,66347.0,66346.0,0.14947293]
["bitfinex","BTCUSD",1721955006600,0.6385839,66347.0,66346.0,0.14547293]
["bitfinex","BTCUSD",1721955006838,0.6385839,66347.0,66346.0,0.14847293]
["bitfinex","BTCUSD",1721955007180,0.03615733,66347.0,66346.0,0.38098669]
["bitfinex","BTCUSD",1721955007389,0.03615733,66347.0,66346.0,0.37898669]
["bitfinex","BTCUSD",1721955007390,0.02364216,66347.0,66346.0,0.37898669]
["bitfinex","BTCUSD",1721955007726,0.15072,66349.0,66347.0,0.23251376]
["bitfinex","BTCUSD",1721955007911,0.15025957,66348.0,66347.0,0.23251376]
["bitfinex","BTCUSD",1721955008264,0.30097957,66348.0,66347.0,0.23251376]
["bitfinex","BTCUSD",1721955008626,0.30097957,66348.0,66346.0,0.14847293]
["bitfinex","BTCUSD",1721955008852,0.150722,66347.0,66346.0,0.14747293]
["bitfinex","BTCUSD",1721955009523,0.60242657,66347.0,66346.0,0.08197293]
["bitfinex","BTCUSD",1721955009830,0.90387157,66347.0,66346.0,0.08197293]
["bitfinex","BTCUSD",1721955010050,0.9156828,66347.0,66346.0,0.08197293]
["bitfinex","BTCUSD",1721955010355,0.9156828,66347.0,66346.0,0.07997293]
["bitfinex","BTCUSD",1721955010716,0.9239626,66347.0,66346.0,0.07997293]
["bitfinex","BTCUSD",1721955011013,0.9156828,66347.0,66346.0,0.07997293]
["bitfinex","BTCUSD",1721955011223,0.9156828,66347.0,66346.0,0.08097293]
["bitfinex","BTCUSD",1721955011552,0.9156828,66347.0,66346.0,0.08397293]
["bitfinex","BTCUSD",1721955011780,0.6142378,66347.0,66346.0,0.08397293]
["bitfinex","BTCUSD",1721955012432,0.9156828,66347.0,66346.0,0.08397293]
["bitfinex","BTCUSD",1721955013000,0.91590713,66347.0,66346.0,0.08397293]
["bitfinex","BTCUSD",1721955013533,0.91590713,66347.0,66346.0,0.00477293]
["bitfinex","BTCUSD",1721955014961,0.98339337,66347.0,66346.0,0.00477293]
["bitfinex","BTCUSD",1721955015168,1.28483837,66347.0,66346.0,0.00477293]
["bitfinex","BTCUSD",1721955015956,1.34733837,66347.0,66346.0,0.00377293]
["bitfinex","BTCUSD",1721955016295,1.34744841,66347.0,66346.0,0.00377293]
["bitfinex","BTCUSD",1721955016296,1.34944923,66347.0,66346.0,0.00377293]
["bitfinex","BTCUSD",1721955016493,1.34744923,66347.0,66346.0,0.00077293]
["bitfinex","BTCUSD",1721955016675,1.35144923,66347.0,66346.0,0.00077293]
["bitfinex","BTCUSD",1721955016892,1.35344923,66347.0,66346.0,0.00177293]
["bitfinex","BTCUSD",1721955017109,1.34944923,66347.0,66346.0,0.00177293]
["bitfinex","BTCUSD",1721955017324,1.79941289,66347.0,66346.0,0.00177293]
["bitfinex","BTCUSD",1721955017545,1.80441289,66347.0,66346.0,0.00177293]
["bitfinex","BTCUSD",1721955017792,1.82805924,66347.0,66346.0,0.00177293]
["bitfinex","BTCUSD",1721955018031,1.82305924,66347.0,66346.0,0.00177293]
["bitfinex","BTCUSD",1721955018276,1.80865488,66347.0,66346.0,0.00177293]
["bitfinex","BTCUSD",1721955018486,1.88475488,66347.0,66346.0,0.00177293]
["bitfinex","BTCUSD",1721955018925,1.88275488,66347.0,66346.0,9.3e-07]
["bitfinex","BTCUSD",1721955019135,1.88275488,66347.0,66318.0,0.68329248]
["bitfinex","BTCUSD",1721955019136,0.150786,66319.0,66318.0,0.45077872]
["bitfinex","BTCUSD",1721955019337,1.21755191,66319.0,66318.0,0.45077872]
["bitfinex","BTCUSD",1721955019544,1.21755191,66319.0,66303.0,0.23251376]
["bitfinex","BTCUSD",1721955019545,0.0082798,66316.0,66303.0,0.23251376]
["bitfinex","BTCUSD",1721955019753,0.05920644,66318.0,66301.0,0.45077872]
["bitfinex","BTCUSD",1721955019754,0.150813,66307.0,66306.0,0.23251376]
["bitfinex","BTCUSD",1721955019949,0.150813,66307.0,66299.0,0.4758]
["bitfinex","BTCUSD",1721955019950,0.150818,66305.0,66304.0,0.23251376]
["bitfinex","BTCUSD",1721955020162,0.15025957,66307.0,66306.0,0.29391376]
["bitfinex","BTCUSD",1721955021004,0.15125957,66307.0,66306.0,0.29991376]
["bitfinex","BTCUSD",1721955021290,0.30207257,66307.0,66306.0,0.29991376]
["bitfinex","BTCUSD",1721955021506,0.60369957,66307.0,66306.0,0.29991376]
["bitfinex","BTCUSD",1721955021711,0.60269957,66307.0,66306.0,0.29391376]
["bitfinex","BTCUSD",1721955022040,0.15125957,66307.0,66306.0,0.30191376]
["bitfinex","BTCUSD",1721955022409,0.15125957,66307.0,66306.0,0.38121376]
["bitfinex","BTCUSD",1721955022948,0.15225957,66307.0,66306.0,0.38821376]
["bitfinex","BTCUSD",1721955023147,0.002,66307.0,66306.0,0.38821376]
["bitfinex","BTCUSD",1721955023359,0.002,66307.0,66306.0,0.56202876]
["bitfinex","BTCUSD",1721955024257,0.001,66307.0,66306.0,0.55402876]
["bitfinex","BTCUSD",1721955024463,0.001,66307.0,66306.0,0.40321376]
["bitfinex","BTCUSD",1721955024654,0.002,66307.0,66306.0,0.41721376]
["bitfinex","BTCUSD",1721955025184,0.0236545,66307.0,66306.0,0.39621376]
["bitfinex","BTCUSD",1721955025701,0.17391407,66307.0,66306.0,0.37321376]
["bitfinex","BTCUSD",1721955025904,0.17391407,66307.0,66306.0,0.1210202]
["bitfinex","BTCUSD",1721955025905,0.62635407,66307.0,66306.0,0.1210202]
["bitfinex","BTCUSD",1721955026129,0.452481,66301.0,66300.0,0.0638]
["bitfinex","BTCUSD",1721955026330,0.30108657,66301.0,66300.0,0.1055202]
["bitfinex","BTCUSD",1721955026551,0.3262815,66307.0,66300.0,0.29631376]
["bitfinex","BTCUSD",1721955026552,0.0246545,66307.0,66300.0,0.29631376]
["bitfinex","BTCUSD",1721955026865,0.0246545,66307.0,66306.0,0.47202876]
["bitfinex","BTCUSD",1721955026866,0.002,66307.0,66306.0,0.47202876]
["bitfinex","BTCUSD",1721955027002,0.001,66307.0,66306.0,0.47202876]
["bitfinex","BTCUSD",1721955027201,0.150799,66313.0,66312.0,0.0417202]
["bitfinex","BTCUSD",1721955027451,0.45185857,66313.0,66312.0,0.0417202]
["bitfinex","BTCUSD",1721955027648,0.60265757,66313.0,66312.0,0.0417202]
["bitfinex","BTCUSD",1721955028069,0.15025957,66313.0,66312.0,0.0417202]
["bitfinex","BTCUSD",1721955028269,0.15025957,66313.0,66312.0,0.37201376]
["bitfinex","BTCUSD",1721955028443,0.15025957,66313.0,66312.0,0.37701376]
["bitfinex","BTCUSD",1721955029029,0.15025957,66313.0,66312.0,0.38101376]
["bitfinex","BTCUSD",1721955030924,0.17391387,66313.0,66312.0,0.38101376]
["bitfinex","BTCUSD",1721955031100,0.17391387,66313.0,66312.0,0.1485]
["bitfinex","BTCUSD",1721955031279,0.17391387,66313.0,66312.0,0.38101376]
["bitfinex","BTCUSD",1721955031280,0.15025957,66313.0,66312.0,0.38101376]
["bitfinex","BTCUSD",1721955031712,0.15025957,66313.0,66312.0,0.3959883]
["bitfinex","BTCUSD",1721955033983,0.17391362,66313.0,66312.0,0.3959883]
["bitfinex","BTCUSD",1721955034401,0.17391362,66313.0,66312.0,0.3321883]
["bitfinex","BTCUSD",1721955034547,0.17391362,66313.0,66312.0,0.31721376]
["bitfinex","BTCUSD",1721955034548,0.32471262,66313.0,66312.0,0.31721376]
["bitfinex","BTCUSD",1721955034749,0.30105857,66313.0,66312.0,0.33217974]
["bitfinex","BTCUSD",1721955035611,0.30105857,66313.0,66312.0,0.14138618]
["bitfinex","BTCUSD",1721955035809,0.60265757,66313.0,66312.0,0.02396598]
["bitfinex","BTCUSD",1721955037023,0.60265757,66313.0,66312.0,0.06568618]
["bitfinex","BTCUSD",1721955038101,0.62631249,66313.0,66312.0,0.06568618]
["bitfinex","BTCUSD",1721955038505,0.62631249,66313.0,66312.0,0.0507202]
["bitfinex","BTCUSD",1721955038711,0.62631249,66313.0,66312.0,0.009]
["bitfinex","BTCUSD",1721955038912,1.39699673,66313.0,66312.0,0.009]
["bitfinex","BTCUSD",1721955039109,1.67494081,66313.0,66312.0,0.009]
["bitfinex","BTCUSD",1721955039972,1.68434036,66313.0,66312.0,0.005]
["bitfinex","BTCUSD",1721955040137,1.67494081,66313.0,66312.0,0.005]
["bitfinex","BTCUSD",1721955040388,1.36485557,66313.0,66312.0,0.006]
["bitfinex","BTCUSD",1721955040592,1.35585557,66313.0,66312.0,0.005]
["bitfinex","BTCUSD",1721955040793,1.35585557,66313.0,66303.0,0.0417202]
["bitfinex","BTCUSD",1721955040794,0.7541,66304.0,66303.0,0.0417202]
["bitfinex","BTCUSD",1721955040994,1.00435957,66304.0,66303.0,0.05675076]
["bitfinex","BTCUSD",1721955041211,1.00435957,66304.0,66303.0,0.0417202]
["bitfinex","BTCUSD",1721955041633,0.150829,66300.0,66299.0,0.23251376]
["bitfinex","BTCUSD",1721955041791,0.150829,66300.0,66296.0,0.23251376]
["bitfinex","BTCUSD",1721955041792,0.45191857,66300.0,66296.0,0.23251376]
["bitfinex","BTCUSD",1721955041992,0.1,66304.0,66297.0,0.24758611]
["bitfinex","BTCUSD",1721955041993,0.150834,66298.0,66297.0,0.24758611]
["bitfinex","BTCUSD",1721955042196,0.15025957,66298.0,66297.0,0.24758611]
["bitfinex","BTCUSD",1721955042776,0.60276157,66298.0,66297.0,0.24758611]
["bitfinex","BTCUSD",1721955043110,0.30109357,66298.0,66297.0,0.24758611]
["bitfinex","BTCUSD",1721955043490,0.60376157,66298.0,66297.0,0.24151376]
["bitfinex","BTCUSD",1721955043916,0.60376157,66298.0,66297.0,0.25658611]
["bitfinex","BTCUSD",1721955044119,0.60476157,66298.0,66297.0,0.03307235]
["bitfinex","BTCUSD",1721955044869,0.60476157,66298.0,66297.0,0.07479255]
["bitfinex","BTCUSD",1721955045084,0.60476157,66298.0,66297.0,0.03307235]
["bitfinex","BTCUSD",1721955045282,0.60476157,66298.0,66297.0,0.07571655]
["bitfinex","BTCUSD",1721955045786,0.15225957,66298.0,66297.0,0.07571655]
["bitfinex","BTCUSD",1721955045999,0.17591933,66298.0,66297.0,0.07571655]
["bitfinex","BTCUSD",1721955046145,0.30309357,66298.0,66297.0,0.07571655]
["bitfinex","BTCUSD",1721955046542,0.60476157,66298.0,66297.0,0.07571655]
["bitfinex","BTCUSD",1721955048661,0.90642957,66298.0,66297.0,0.03399635]
["bitfinex","BTCUSD",1721955048836,1.25809757,66298.0,66297.0,0.03399635]
["bitfinex","BTCUSD",1721955049066,1.67725181,66298.0,66297.0,0.03399635]
["bitfinex","BTCUSD",1721955049291,1.67725181,66298.0,66297.0,0.018924]
["bitfinex","BTCUSD",1721955049292,1.68665326,66298.0,66297.0,0.018924]
["bitfinex","BTCUSD",1721955049849,1.68565326,66298.0,66297.0,0.009924]
["bitfinex","BTCUSD",1721955050051,1.68565326,66298.0,66297.0,0.003924]
["bitfinex","BTCUSD",1721955050052,1.68465326,66298.0,66297.0,0.003924]
["bitfinex","BTCUSD",1721955050255,1.68465326,66298.0,66297.0,0.007924]
["bitfinex","BTCUSD",1721955050451,1.66716702,66298.0,66297.0,0.004924]
["bitfinex","BTCUSD",1721955050619,1.66716702,66298.0,66297.0,0.005924]
["bitfinex","BTCUSD",1721955050620,1.69365326,66298.0,66297.0,0.005924]
["bitfinex","BTCUSD",1721955050873,1.69365326,66298.0,66297.0,0.001924]
["bitfinex","BTCUSD",1721955051179,1.68225181,66298.0,66297.0,0.001924]
["bitfinex","BTCUSD",1721955051411,1.69165367,66298.0,66297.0,0.001924]
["bitfinex","BTCUSD",1721955051561,1.68465367,66298.0,66297.0,0.000924]
["bitfinex","BTCUSD",1721955051979,1.69065367,66298.0,66297.0,0.001924]
["bitfinex","BTCUSD",1721955052556,1.69065367,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955052557,1.32109757,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955052746,1.36209757,66298.0,66297.0,0.001924]
["bitfinex","BTCUSD",1721955053141,1.37009757,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955053344,1.37914937,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955053794,1.40281221,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955054272,1.37914937,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955054931,1.32914937,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955055388,1.37914937,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955055604,1.32914937,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955056688,1.37914937,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955057524,1.42029842,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955057725,1.40281218,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955057946,1.42029842,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955058155,1.40281218,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955058915,1.42029842,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955059933,1.72196642,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955060192,1.42029842,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955061733,1.42970026,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955062191,1.40603745,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955062842,1.70770545,66298.0,66297.0,0.002924]
["bitfinex","BTCUSD",1721955063276,1.70770545,66298.0,66289.0,0.009339]
["bitfinex","BTCUSD",1721955063277,1.31825024,66290.0,66289.0,0.009339]
["bitfinex","BTCUSD",1721955063475,1.87961565,66290.0,66289.0,0.009339]
["bitfinex","BTCUSD",1721955063692,2.18131965,66290.0,66289.0,0.009339]
["bitfinex","BTCUSD",1721955063904,2.18131965,66290.0,66282.0,0.009339]
["bitfinex","BTCUSD",1721955063905,1.12356224,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1721955064120,1.77975965,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1721955064334,2.18149565,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1721955064553,1.87975965,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1721955064761,1.36573741,66283.0,66282.0,0.009339]
["bitfinex","BTCUSD",1721955064928,0.25025957,66283.0,66282.0,0.0510592]
["bitfinex","BTCUSD",1721955065187,0.1739263,66283.0,66282.0,0.0510592]
["bitfinex","BTCUSD",1721955065432,0.1739263,66283.0,66282.0,0.0618392]
["bitfinex","BTCUSD",1721955065664,0.6265303,66283.0,66282.0,0.0618392]
["bitfinex","BTCUSD",1721955066085,0.6265303,66283.0,66282.0,0.0510592]
["bitfinex","BTCUSD",1721955066301,0.1739263,66283.0,66282.0,0.24185276]
["bitfinex","BTCUSD",1721955066499,0.3247943,66283.0,66282.0,0.24185276]
["bitfinex","BTCUSD",1721955066649,0.3407943,66283.0,66282.0,0.25263276]
["bitfinex","BTCUSD",1721955066870,0.03966673,66283.0,66282.0,0.40350276]
["bitfinex","BTCUSD",1721955067070,0.02366673,66283.0,66282.0,0.25263276]
["bitfinex","BTCUSD",1721955067268,0.02566673,66283.0,66282.0,0.40350276]
["bitfinex","BTCUSD",1721955067448,0.003,66283.0,66282.0,0.25663276]
["bitfinex","BTCUSD",1721955067649,0.003,66283.0,66282.0,0.40750276]
["bitfinex","BTCUSD",1721955067850,0.004,66283.0,66282.0,0.41350276]
["bitfinex","BTCUSD",1721955068052,0.003,66283.0,66282.0,1.31472576]
["bitfinex","BTCUSD",1721955068233,0.004,66283.0,66282.0,1.34172576]
["bitfinex","BTCUSD",1721955069360,0.001,66283.0,66282.0,1.33572576]
["bitfinex","BTCUSD",1721955069593,0.002,66283.0,66282.0,1.33972576]
["bitfinex","BTCUSD",1721955069807,0.002,66283.0,66282.0,0.25663276]
["bitfinex","BTCUSD",1721955069808,0.15125957,66283.0,66282.0,0.25663276]
["bitfinex","BTCUSD",1721955070257,0.15125957,66283.0,66282.0,0.40750276]
["bitfinex","BTCUSD",1721955070415,0.15225957,66283.0,66282.0,0.41650276]
["bitfinex","BTCUSD",1721955070617,0.17492255,66283.0,66282.0,0.41250276]
["bitfinex","BTCUSD",1721955070877,0.17492255,66283.0,66282.0,0.41650276]
["bitfinex","BTCUSD",1721955070878,0.17592255,66283.0,66282.0,0.41650276]
["bitfinex","BTCUSD",1721955071117,0.15125957,66283.0,66282.0,0.40750276]
["bitfinex","BTCUSD",1721955071364,0.15125957,66283.0,66282.0,0.41250276]
["bitfinex","BTCUSD",1721955071365,0.15225957,66283.0,66282.0,0.41250276]
["bitfinex","BTCUSD",1721955071622,0.15225957,66283.0,66282.0,0.26163276]
["bitfinex","BTCUSD",1721955071987,0.15125957,66283.0,66282.0,0.25263276]
["bitfinex","BTCUSD",1721955072609,0.15125957,66283.0,66282.0,0.34323276]
["bitfinex","BTCUSD",1721955072610,0.15225957,66283.0,66282.0,0.34323276]
["bitfinex","BTCUSD",1721955072731,0.30312757,66283.0,66282.0,0.40603276]
["bitfinex","BTCUSD",1721955072932,0.30312757,66283.0,66282.0,0.34323276]
["bitfinex","BTCUSD",1721955073131,0.15325957,66283.0,66282.0,0.35123276]
["bitfinex","BTCUSD",1721955073356,0.15325957,66283.0,66282.0,0.50210276]
["bitfinex","BTCUSD",1721955073556,0.15325957,66283.0,66282.0,0.35123276]
["bitfinex","BTCUSD",1721955074410,0.15325957,66283.0,66282.0,0.80384376]
["bitfinex","BTCUSD",1721955074717,0.15325957,66283.0,66282.0,0.50210276]
["bitfinex","BTCUSD",1721955075067,0.15325957,66283.0,66282.0,0.35123276]
["bitfinex","BTCUSD",1721955075875,0.15325957,66283.0,66282.0,0.50210276]
["bitfinex","BTCUSD",1721955076070,0.003,66283.0,66282.0,0.86664376]
["bitfinex","BTCUSD",1721955076270,0.003,66283.0,66282.0,1.16838476]
["bitfinex","BTCUSD",1721955076680,0.003,66283.0,66282.0,1.47012576]
["bitfinex","BTCUSD",1721955078175,0.003,66283.0,66282.0,1.49312576]
["bitfinex","BTCUSD",1721955078739,0.02666135,66283.0,66282.0,1.64338533]
["bitfinex","BTCUSD",1721955079309,0.02666135,66283.0,66282.0,1.84486676]
["bitfinex","BTCUSD",1721955079512,0.02666135,66283.0,66282.0,2.93304423]
["bitfinex","BTCUSD",1721955079689,0.003,66283.0,66282.0,2.93304423]
["bitfinex","BTCUSD",1721955080210,0.003,66283.0,66282.0,2.92404423]
["bitfinex","BTCUSD",1721955080211,0.002,66283.0,66282.0,2.92404423]
["bitfinex","BTCUSD",1721955080412,0.0015542,66311.0,66310.0,0.37761376]
["bitfinex","BTCUSD",1721955080620,0.0015542,66316.0,66315.0,0.23251376]
["bitfinex","BTCUSD",1721955080857,0.15025957,66316.0,66315.0,0.23251376]
["bitfinex","BTCUSD",1721955081058,0.778,66323.0,66316.0,0.23251376]
["bitfinex","BTCUSD",1721955081267,0.778,66323.0,66319.0,0.23251376]
["bitfinex","BTCUSD",1721955081471,0.06126,66320.0,66319.0,0.23251376]
["bitfinex","BTCUSD",1721955081679,0.151624,66320.0,66319.0,0.23251376]
["bitfinex","BTCUSD",1721955081895,0.150792,66317.0,66316.0,0.0417202]
["bitfinex","BTCUSD",1721955082102,0.15025957,66319.0,66318.0,0.0417202]
["bitfinex","BTCUSD",1721955082825,0.30104557,66319.0,66318.0,0.0417202]
["bitfinex","BTCUSD",1721955082937,0.30104557,66319.0,66317.0,0.0417202]
["bitfinex","BTCUSD",1721955083137,0.150788,66318.0,66317.0,0.0417202]
["bitfinex","BTCUSD",1721955083387,0.15025957,66318.0,66317.0,0.0417202]
["bitfinex","BTCUSD",1721955083747,0.15025957,66318.0,66317.0,0.30764355]
["bitfinex","BTCUSD",1721955083954,0.061262,66320.0,66319.0,0.23251376]
["bitfinex","BTCUSD",1721955084176,0.21152157,66320.0,66319.0,0.23251376]
["bitfinex","BTCUSD",1721955084610,0.15109957,66320.0,66319.0,0.23251376]
["bitfinex","BTCUSD",1721955084756,0.15109957,66320.0,66319.0,1.13164376]
["bitfinex","BTCUSD",1721955084757,0.00084,66320.0,66319.0,1.13164376]
["bitfinex","BTCUSD",1721955084954,0.00084,66320.0,66319.0,1.43321576]
["bitfinex","BTCUSD",1721955085421,0.00084,66320.0,66319.0,1.45621576]
["bitfinex","BTCUSD",1721955085711,0.00084,66320.0,66319.0,1.47021576]
["bitfinex","BTCUSD",1721955086514,0.00084,66320.0,66319.0,1.48421576]
["bitfinex","BTCUSD",1721955086724,0.02448778,66320.0,66319.0,1.48421576]
["bitfinex","BTCUSD",1721955086881,0.00084,66320.0,66319.0,1.48421576]
["bitfinex","BTCUSD",1721955088361,0.00084,66320.0,66319.0,1.63447533]
["bitfinex","BTCUSD",1721955089706,0.02448765,66320.0,66319.0,1.63447533]
["bitfinex","BTCUSD",1721955090030,0.02448765,66320.0,66319.0,1.18264376]
["bitfinex","BTCUSD",1721955090821,0.00084,66320.0,66319.0,1.18264376]
["bitfinex","BTCUSD",1721955092632,0.00084,66320.0,66319.0,1.16864376]
["bitfinex","BTCUSD",1721955092833,0.00084,66320.0,66319.0,1.18264376]
["bitfinex","BTCUSD",1721955093154,0.00084,66320.0,66319.0,1.48421576]
["bitfinex","BTCUSD",1721955093313,0.00084,66320.0,66319.0,1.31706534]
["bitfinex","BTCUSD",1721955093519,0.00084,66320.0,66319.0,1.15464376]
["bitfinex","BTCUSD",1721955093742,0.00084,66320.0,66319.0,1.16864376]
["bitfinex","BTCUSD",1721955094350,0.00084,66320.0,66319.0,1.15464376]
["bitfinex","BTCUSD",1721955094551,0.00084,66320.0,66319.0,1.16864376]
["bitfinex","BTCUSD",1721955094800,0.00084,66320.0,66319.0,1.18264376]
["bitfinex","BTCUSD",1721955094967,0.00084,66320.0,66319.0,1.19384064]
["bitfinex","BTCUSD",1721955095347,0.02448818,66320.0,66319.0,1.19384064]
["bitfinex","BTCUSD",1721955095875,0.00084,66320.0,66319.0,1.19384064]
["bitfinex","BTCUSD",1721955096233,0.00084,66320.0,66319.0,1.17984064]
["bitfinex","BTCUSD",1721955096629,0.00084,66320.0,66319.0,1.19384064]
["bitfinex","BTCUSD",1721955097312,0.00084,66320.0,66319.0,0.25771064]
["bitfinex","BTCUSD",1721955097523,0.00084,66320.0,66319.0,0.27171064]
["bitfinex","BTCUSD",1721955098073,0.00084,66320.0,66319.0,0.25771064]
["bitfinex","BTCUSD",1721955098255,0.00084,66320.0,66319.0,0.40849664]
["bitfinex","BTCUSD",1721955098460,0.00084,66320.0,66319.0,0.71006864]
["bitfinex","BTCUSD",1721955098461,0.02448996,66320.0,66319.0,0.71006864]
["bitfinex","BTCUSD",1721955098881,0.00084,66320.0,66319.0,0.71006864]
["bitfinex","BTCUSD",1721955099080,0.00084,66320.0,66319.0,0.40849664]
["bitfinex","BTCUSD",1721955099564,0.00084,66320.0,66319.0,0.27071064]
["bitfinex","BTCUSD",1721955100347,0.00084,66320.0,66319.0,0.25771064]
["bitfinex","BTCUSD",1721955101276,0.00084,66320.0,66319.0,0.25671064]
["bitfinex","BTCUSD",1721955101514,0.00084,66320.0,66319.0,0.27071064]
["bitfinex","BTCUSD",1721955102633,0.00084,66320.0,66319.0,0.25771064]
["bitfinex","BTCUSD",1721955102856,0.00084,66320.0,66319.0,0.27071064]
["bitfinex","BTCUSD",1721955103094,0.60345157,66320.0,66319.0,0.27071064]
["bitfinex","BTCUSD",1721955103331,0.21449957,66320.0,66319.0,0.27071064]
["bitfinex","BTCUSD",1721955103582,0.38893446,66320.0,66319.0,0.27071064]
["bitfinex","BTCUSD",1721955103790,0.23815046,66320.0,66319.0,0.27071064]
["bitfinex","BTCUSD",1721955104016,0.23815046,66320.0,66319.0,0.24651376]
["bitfinex","BTCUSD",1721955104242,0.23815046,66320.0,66319.0,0.23251376]
["bitfinex","BTCUSD",1721955104243,0.17475046,66320.0,66319.0,0.23251376]
["bitfinex","BTCUSD",1721955104460,0.02449089,66320.0,66319.0,0.40802849]
["bitfinex","BTCUSD",1721955104657,0.02449089,66320.0,66319.0,0.27124249]
["bitfinex","BTCUSD",1721955105434,0.02449089,66320.0,66319.0,0.64640392]
["bitfinex","BTCUSD",1721955105637,0.02449089,66320.0,66319.0,0.94797592]
["bitfinex","BTCUSD",1721955106036,0.02449089,66320.0,66319.0,0.56652849]
["bitfinex","BTCUSD",1721955106258,0.02449089,66320.0,66319.0,0.42202849]
["bitfinex","BTCUSD",1721955106662,0.02449089,66320.0,66319.0,0.27124249]
["bitfinex","BTCUSD",1721955106907,0.02449089,66320.0,66319.0,0.42202849]
["bitfinex","BTCUSD",1721955107427,0.02449089,66320.0,66319.0,0.27124249]
["bitfinex","BTCUSD",1721955109254,0.32553446,66320.0,66319.0,0.27124249]
["bitfinex","BTCUSD",1721955109927,0.32553446,66320.0,66319.0,0.08044893]
["bitfinex","BTCUSD",1721955110121,0.30188357,66320.0,66319.0,0.08044893]
["bitfinex","BTCUSD",1721955110321,0.60345157,66320.0,66319.0,0.03872873]
["bitfinex","BTCUSD",1721955110525,0.90501957,66320.0,66319.0,0.03872873]
["bitfinex","BTCUSD",1721955110926,0.60345157,66320.0,66319.0,0.027]
["bitfinex","BTCUSD",1721955111127,0.60345157,66320.0,66319.0,0.03872882]
["bitfinex","BTCUSD",1721955112515,0.90501957,66320.0,66319.0,0.03872882]
["bitfinex","BTCUSD",1721955112722,0.60345157,66320.0,66319.0,0.03872882]
["bitfinex","BTCUSD",1721955113551,0.92867179,66320.0,66319.0,0.03872882]
["bitfinex","BTCUSD",1721955114234,1.13275803,66320.0,66319.0,0.03872882]
["bitfinex","BTCUSD",1721955114387,1.54372385,66320.0,66319.0,0.03872882]
["bitfinex","BTCUSD",1721955114593,1.54372385,66320.0,66319.0,0.027]
["bitfinex","BTCUSD",1721955115908,1.54372385,66320.0,66319.0,0.014]
["bitfinex","BTCUSD",1721955116616,0.452427,66309.0,66308.0,0.0417202]
["bitfinex","BTCUSD",1721955116815,0.15025957,66309.0,66308.0,0.0417202]
["bitfinex","BTCUSD",1721955117014,0.15025957,66309.0,66308.0,0.24246155]
["bitfinex","BTCUSD",1721955117340,0.301573,66319.0,66318.0,0.0417202]
["bitfinex","BTCUSD",1721955117341,0.45236,66319.0,66318.0,0.0417202]
["bitfinex","BTCUSD",1721955117523,0.150802,66312.0,66311.0,0.0417202]
["bitfinex","BTCUSD",1721955117946,0.452406,66312.0,66311.0,0.0417202]
["bitfinex","BTCUSD",1721955118525,0.60266557,66312.0,66311.0,0.0417202]
["bitfinex","BTCUSD",1721955118847,0.30106157,66312.0,66311.0,0.0417202]
["bitfinex","BTCUSD",1721955119796,0.30106157,66312.0,66311.0,0.0437202]
["bitfinex","BTCUSD",1721955120140,0.32471663,66312.0,66311.0,0.0457202]
["bitfinex","BTCUSD",1721955120498,0.30106157,66312.0,66311.0,0.0457202]
["bitfinex","BTCUSD",1721955122359,0.15025957,66312.0,66311.0,0.0457202]
["bitfinex","BTCUSD",1721955122560,0.15025957,66312.0,66311.0,0.23651376]
["bitfinex","BTCUSD",1721955122760,0.00084,66320.0,66319.0,0.0417202]
["bitfinex","BTCUSD",1721955122964,0.15109957,66320.0,66319.0,0.23251376]
["bitfinex","BTCUSD",1721955123162,0.15109957,66320.0,66319.0,0.46369976]
["bitfinex","BTCUSD",1721955123163,0.00084,66320.0,66319.0,0.46369976]
["bitfinex","BTCUSD",1721955123376,0.00084,66320.0,66319.0,0.82877176]
["bitfinex","BTCUSD",1721955123563,0.00084,66320.0,66319.0,0.37104482]
["bitfinex","BTCUSD",1721955123762,0.0244906,66320.0,66319.0,0.37104482]
["bitfinex","BTCUSD",1721955123974,0.0264906,66320.0,66319.0,0.37204482]
["bitfinex","BTCUSD",1721955124200,0.0244906,66320.0,66319.0,0.52183082]
["bitfinex","BTCUSD",1721955124399,0.0244906,66320.0,66319.0,0.82340282]
["bitfinex","BTCUSD",1721955124835,0.0244906,66320.0,66319.0,0.52183082]
["bitfinex","BTCUSD",1721955125076,0.00084,66320.0,66319.0,0.53170272]
["bitfinex","BTCUSD",1721955125282,0.00084,66320.0,66319.0,0.53670272]
["bitfinex","BTCUSD",1721955125961,0.00084,66320.0,66319.0,0.54670272]
["bitfinex","BTCUSD",1721955126564,0.00084,66320.0,66319.0,0.53170272]
["bitfinex","BTCUSD",1721955126721,0.00084,66320.0,66319.0,0.32741672]
["bitfinex","BTCUSD",1721955126922,0.00084,66320.0,66319.0,0.34141672]
["bitfinex","BTCUSD",1721955127162,0.00084,66320.0,66319.0,0.32741672]
["bitfinex","BTCUSD",1721955127521,0.00084,66320.0,66319.0,0.33741672]
["bitfinex","BTCUSD",1721955128370,0.17475021,66320.0,66319.0,0.33741672]
["bitfinex","BTCUSD",1721955128574,0.60345157,66320.0,66319.0,0.0298719]
["bitfinex","BTCUSD",1721955129171,0.90501957,66320.0,66319.0,0.0298719]
["bitfinex","BTCUSD",1721955129470,0.90501957,66320.0,66319.0,0.02]
["bitfinex","BTCUSD",1721955129810,0.90501957,66320.0,66319.0,0.01]
["bitfinex","BTCUSD",1721955129811,0.91441744,66320.0,66319.0,0.01]
["bitfinex","BTCUSD",1721955130017,1.21598544,66320.0,66319.0,0.01]
["bitfinex","BTCUSD",1721955130214,0.91441744,66320.0,66319.0,0.004]
["bitfinex","BTCUSD",1721955130627,0.91441744,66320.0,66319.0,0.01387088]
["bitfinex","BTCUSD",1721955130931,0.91441744,66320.0,66319.0,0.004]
["bitfinex","BTCUSD",1721955131132,0.91441744,66320.0,66319.0,0.05022214]
["bitfinex","BTCUSD",1721955131281,0.16049744,66320.0,66319.0,0.23114482]
["bitfinex","BTCUSD",1721955131485,0.17475256,66320.0,66319.0,0.2410157]
["bitfinex","BTCUSD",1721955131685,0.32553656,66320.0,66319.0,0.2410157]
["bitfinex","BTCUSD",1721955132436,0.62710456,66320.0,66319.0,0.2410157]
["bitfinex","BTCUSD",1721955132637,0.60345157,66320.0,66319.0,0.2460157]
["bitfinex","BTCUSD",1721955132994,0.60345157,66320.0,66319.0,0.01887088]
["bitfinex","BTCUSD",1721955133394,0.61284855,66320.0,66319.0,0.01887088]
["bitfinex","BTCUSD",1721955133598,0.16049655,66320.0,66319.0,0.3262157]
["bitfinex","BTCUSD",1721955133820,0.15109957,66320.0,66319.0,0.3262157]
["bitfinex","BTCUSD",1721955134426,0.00084,66320.0,66319.0,0.3262157]
["bitfinex","BTCUSD",1721955135038,0.00084,66320.0,66319.0,0.3891157]
["bitfinex","BTCUSD",1721955136159,0.00084,66320.0,66319.0,0.5399017]
["bitfinex","BTCUSD",1721955136423,0.00084,66320.0,66319.0,0.3891157]
["bitfinex","BTCUSD",1721955137074,0.06574,66320.0,66319.0,0.2460157]
["bitfinex","BTCUSD",1721955137235,0.02449057,66320.0,66319.0,0.2460157]
["bitfinex","BTCUSD",1721955137435,0.02449057,66320.0,66319.0,0.3968017]
["bitfinex","BTCUSD",1721955137773,0.02449057,66320.0,66319.0,0.6983737]
["bitfinex","BTCUSD",1721955137774,0.00084,66320.0,66319.0,0.6983737]
["bitfinex","BTCUSD",1721955138140,0.00084,66320.0,66319.0,0.7749737]
["bitfinex","BTCUSD",1721955139885,0.00084,66320.0,66319.0,1.4437177]
["bitfinex","BTCUSD",1721955140300,0.02448875,66320.0,66319.0,1.4437177]
["bitfinex","BTCUSD",1721955140706,0.00084,66320.0,66319.0,1.7682897]
["bitfinex","BTCUSD",1721955140864,0.00084,66320.0,66319.0,1.8142897]
["bitfinex","BTCUSD",1721955141073,0.00084,66320.0,66319.0,1.97854927]
["bitfinex","BTCUSD",1721955141523,0.00084,66320.0,66319.0,1.96454927]
["bitfinex","BTCUSD",1721955141742,0.00084,66320.0,66319.0,1.95954927]
["bitfinex","BTCUSD",1721955141960,0.00084,66320.0,66319.0,1.97354927]
["bitfinex","BTCUSD",1721955142654,0.00084,66320.0,66319.0,1.95954927]
["bitfinex","BTCUSD",1721955142874,0.00084,66320.0,66319.0,1.97354927]
["bitfinex","BTCUSD",1721955143079,0.00084,66320.0,66319.0,1.9326717]
["bitfinex","BTCUSD",1721955143512,0.00084,66320.0,66319.0,1.48084013]
["bitfinex","BTCUSD",1721955143735,0.00084,66320.0,66319.0,1.49484013]
["bitfinex","BTCUSD",1721955143954,0.00084,66320.0,66319.0,1.48084013]
["bitfinex","BTCUSD",1721955144395,0.00084,66320.0,66319.0,1.49484013]
["bitfinex","BTCUSD",1721955144781,0.00084,66320.0,66319.0,0.27437931]
["bitfinex","BTCUSD",1721955145001,0.00084,66320.0,66319.0,0.2650157]
["bitfinex","BTCUSD",1721955145820,0.00084,66320.0,66319.0,0.2370157]
["bitfinex","BTCUSD",1721955146019,0.00084,66320.0,66319.0,0.4018017]
["bitfinex","BTCUSD",1721955146468,0.00084,66320.0,66319.0,0.2510157]
["bitfinex","BTCUSD",1721955146686,0.00084,66320.0,66319.0,0.2370157]
["bitfinex","BTCUSD",1721955146889,0.00084,66320.0,66319.0,0.2440157]
["bitfinex","BTCUSD",1721955147115,0.00084,66320.0,66319.0,0.2580157]
["bitfinex","BTCUSD",1721955147317,0.00084,66320.0,66319.0,0.2440157]
["bitfinex","BTCUSD",1721955147521,0.151624,66320.0,66319.0,0.2560157]
["bitfinex","BTCUSD",1721955148165,0.151624,66320.0,66319.0,0.2490157]
["bitfinex","BTCUSD",1721955148470,0.00084,66320.0,66319.0,0.2480157]
["bitfinex","BTCUSD",1721955148689,0.00084,66320.0,66319.0,0.2540157]
["bitfinex","BTCUSD",1721955148690,0.60345157,66320.0,66319.0,0.2540157]
["bitfinex","BTCUSD",1721955148876,0.97001957,66320.0,66319.0,0.02087088]
["bitfinex","BTCUSD",1721955149114,0.66845157,66320.0,66319.0,0.2370157]
["bitfinex","BTCUSD",1721955149267,0.66845157,66320.0,66319.0,0.23814482]
["bitfinex","BTCUSD",1721955149466,0.66845157,66320.0,66319.0,0.24801007]
["bitfinex","BTCUSD",1721955149790,0.69210323,66320.0,66319.0,0.24801007]
["bitfinex","BTCUSD",1721955150135,0.66845157,66320.0,66319.0,0.24801007]
["bitfinex","BTCUSD",1721955150296,0.66845157,66320.0,66319.0,0.26001007]
["bitfinex","BTCUSD",1721955151167,0.97001957,66320.0,66319.0,0.03286525]
["bitfinex","BTCUSD",1721955151372,1.27158757,66320.0,66319.0,0.03286525]
["bitfinex","BTCUSD",1721955151566,1.35928495,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1721955152131,1.35928495,66320.0,66311.0,0.03635126]
["bitfinex","BTCUSD",1721955152132,0.75401,66312.0,66311.0,0.03635126]
["bitfinex","BTCUSD",1721955152332,0.75401,66312.0,66310.0,0.22714482]
["bitfinex","BTCUSD",1721955152333,0.452413,66311.0,66310.0,0.22714482]
["bitfinex","BTCUSD",1721955152559,0.60267257,66311.0,66310.0,0.22714482]
["bitfinex","BTCUSD",1721955152741,0.30106357,66311.0,66310.0,0.22714482]
["bitfinex","BTCUSD",1721955153168,0.15025957,66311.0,66310.0,0.22714482]
["bitfinex","BTCUSD",1721955153375,0.301585,66317.0,66311.0,0.22714482]
["bitfinex","BTCUSD",1721955153376,0.150792,66317.0,66311.0,0.22714482]
["bitfinex","BTCUSD",1721955153666,0.753952,66317.0,66316.0,0.22714482]
["bitfinex","BTCUSD",1721955154244,0.60263057,66317.0,66316.0,0.22714482]
["bitfinex","BTCUSD",1721955154456,0.15025957,66317.0,66310.0,0.0652]
["bitfinex","BTCUSD",1721955154630,0.15025957,66317.0,66310.0,0.002]
["bitfinex","BTCUSD",1721955154631,0.452413,66311.0,66310.0,0.002]
["bitfinex","BTCUSD",1721955155008,0.452413,66311.0,66296.0,0.22714482]
["bitfinex","BTCUSD",1721955155009,0.452502,66298.0,66296.0,0.22714482]
["bitfinex","BTCUSD",1721955155146,0.452502,66298.0,66283.0,0.60196229]
["bitfinex","BTCUSD",1721955155147,0.15085,66291.0,66290.0,0.22714482]
["bitfinex","BTCUSD",1721955155415,0.60280957,66291.0,66290.0,0.22714482]
["bitfinex","BTCUSD",1721955155601,0.15025957,66291.0,66287.0,0.22714482]
["bitfinex","BTCUSD",1721955155860,0.43548991,66288.0,66287.0,0.22714482]
["bitfinex","BTCUSD",1721955156169,0.57457222,66288.0,66287.0,0.22714482]
["bitfinex","BTCUSD",1721955156302,0.27285922,66288.0,66287.0,0.22714482]
["bitfinex","BTCUSD",1721955156512,0.27285922,66288.0,66283.0,0.000924]
["bitfinex","BTCUSD",1721955156513,0.15025957,66288.0,66283.0,0.000924]
["bitfinex","BTCUSD",1721955156729,0.0764,66300.0,66283.0,0.000924]
["bitfinex","BTCUSD",1721955156730,0.452508,66297.0,66296.0,0.22714482]
["bitfinex","BTCUSD",1721955156913,0.452529,66294.0,66293.0,0.22714482]
["bitfinex","BTCUSD",1721955157116,0.60278857,66294.0,66293.0,0.22714482]
["bitfinex","BTCUSD",1721955157328,0.15025957,66294.0,66293.0,0.22714482]
["bitfinex","BTCUSD",1721955157760,0.30110257,66294.0,66293.0,0.22714482]
["bitfinex","BTCUSD",1721955158365,0.15025957,66294.0,66293.0,0.22914482]
["bitfinex","BTCUSD",1721955158610,0.30110257,66294.0,66293.0,0.22914482]
["bitfinex","BTCUSD",1721955158852,0.401652,66302.0,66293.0,0.2500593]
["bitfinex","BTCUSD",1721955159033,0.15025957,66301.0,66300.0,0.22714482]
["bitfinex","BTCUSD",1721955159268,0.25025957,66301.0,66296.0,0.30227461]
["bitfinex","BTCUSD",1721955159379,0.452508,66297.0,66296.0,0.30227461]
["bitfinex","BTCUSD",1721955159590,0.452508,66297.0,66296.0,0.22714482]
["bitfinex","BTCUSD",1721955160010,0.301677,66296.0,66293.0,0.23414482]
["bitfinex","BTCUSD",1721955160207,0.452529,66294.0,66293.0,0.23414482]
["bitfinex","BTCUSD",1721955160410,0.60278857,66294.0,66293.0,0.23414482]
["bitfinex","BTCUSD",1721955160710,0.30110257,66294.0,66293.0,0.23414482]
["bitfinex","BTCUSD",1721955161074,0.30110257,66294.0,66293.0,0.24419367]
["bitfinex","BTCUSD",1721955161273,0.15025957,66294.0,66293.0,0.23719367]
["bitfinex","BTCUSD",1721955161722,0.30110257,66294.0,66293.0,0.23719367]
["bitfinex","BTCUSD",1721955162195,0.30110257,66294.0,66293.0,0.24019367]
["bitfinex","BTCUSD",1721955162397,0.60278857,66294.0,66293.0,0.24019367]
["bitfinex","BTCUSD",1721955162929,0.90447457,66294.0,66293.0,0.24019367]
["bitfinex","BTCUSD",1721955163080,0.90447457,66294.0,66293.0,0.24419367]
["bitfinex","BTCUSD",1721955163284,0.90447457,66294.0,66293.0,0.23414482]
["bitfinex","BTCUSD",1721955163488,0.90447457,66294.0,66293.0,0.24419367]
["bitfinex","BTCUSD",1721955163693,0.90447457,66294.0,66293.0,0.23414482]
["bitfinex","BTCUSD",1721955164061,0.90447457,66294.0,66293.0,0.007]
["bitfinex","BTCUSD",1721955164062,0.62644929,66294.0,66293.0,0.007]
["bitfinex","BTCUSD",1721955164207,0.92813529,66294.0,66293.0,0.007]
["bitfinex","BTCUSD",1721955164609,0.92813529,66294.0,66293.0,0.04335126]
["bitfinex","BTCUSD",1721955164773,0.92813529,66294.0,66293.0,0.03935126]
["bitfinex","BTCUSD",1721955164983,0.452535,66293.0,66292.0,0.03635126]
["bitfinex","BTCUSD",1721955165187,0.90448457,66293.0,66292.0,0.04640708]
["bitfinex","BTCUSD",1721955165392,0.60279457,66293.0,66292.0,0.03635126]
["bitfinex","BTCUSD",1721955165592,0.90448457,66293.0,66292.0,0.04640708]
["bitfinex","BTCUSD",1721955165835,0.90448457,66293.0,66292.0,0.03635126]
["bitfinex","BTCUSD",1721955166008,0.452542,66292.0,66291.0,0.03635126]
["bitfinex","BTCUSD",1721955166210,0.452542,66292.0,66291.0,0.04641737]
["bitfinex","BTCUSD",1721955166211,0.60280157,66292.0,66291.0,0.04641737]
["bitfinex","BTCUSD",1721955166417,0.90449657,66292.0,66291.0,0.04641737]
["bitfinex","BTCUSD",1721955166636,0.45255,66291.0,66290.0,0.22714482]
["bitfinex","BTCUSD",1721955166814,0.90450957,66291.0,66290.0,0.22714482]
["bitfinex","BTCUSD",1721955167022,0.90450957,66291.0,66290.0,0.2372179]
["bitfinex","BTCUSD",1721955168011,0.90450957,66291.0,66290.0,0.01007308]
["bitfinex","BTCUSD",1721955168216,0.754272,66289.0,66288.0,0.22714482]
["bitfinex","BTCUSD",1721955168414,0.60282257,66289.0,66288.0,0.04643828]
["bitfinex","BTCUSD",1721955168615,0.90453157,66289.0,66288.0,0.01008702]
["bitfinex","BTCUSD",1721955169249,0.60282257,66289.0,66288.0,0.01008702]
["bitfinex","BTCUSD",1721955169656,0.452569,66288.0,66287.0,0.22714482]
["bitfinex","BTCUSD",1721955169878,0.60282857,66288.0,66287.0,0.22714482]
["bitfinex","BTCUSD",1721955170706,0.15025957,66288.0,66287.0,0.22714482]
["bitfinex","BTCUSD",1721955171139,0.30111557,66288.0,66287.0,0.22714482]
["bitfinex","BTCUSD",1721955171751,0.30111557,66288.0,66287.0,0.23014482]
["bitfinex","BTCUSD",1721955172011,0.30111557,66288.0,66287.0,0.23214482]
["bitfinex","BTCUSD",1721955174354,0.30111557,66288.0,66287.0,0.23306882]
["bitfinex","BTCUSD",1721955174716,0.60282857,66288.0,66287.0,0.23306882]
["bitfinex","BTCUSD",1721955175718,0.15025957,66288.0,66287.0,0.23306882]
["bitfinex","BTCUSD",1721955175921,0.30111557,66288.0,66287.0,0.23306882]
["bitfinex","BTCUSD",1721955176376,0.60282857,66288.0,66287.0,0.23306882]
["bitfinex","BTCUSD",1721955176876,0.30111557,66288.0,66287.0,0.23306882]
["bitfinex","BTCUSD",1721955177232,0.15025957,66288.0,66287.0,0.257402]
["bitfinex","BTCUSD",1721955177440,0.15025957,66288.0,66287.0,0.321502]
["bitfinex","BTCUSD",1721955177640,0.15025957,66288.0,66287.0,0.29716882]
["bitfinex","BTCUSD",1721955178324,0.15025957,66288.0,66287.0,0.29416882]
["bitfinex","BTCUSD",1721955178666,0.15025957,66288.0,66287.0,0.23206882]
["bitfinex","BTCUSD",1721955178984,0.15025957,66288.0,66287.0,0.23506882]
["bitfinex","BTCUSD",1721955179305,0.15025957,66288.0,66287.0,0.23206882]
["bitfinex","BTCUSD",1721955179502,0.15025957,66288.0,66287.0,0.23806882]
["bitfinex","BTCUSD",1721955179914,0.15025957,66288.0,66287.0,0.22806882]
["bitfinex","BTCUSD",1721955180343,0.30111557,66288.0,66287.0,0.23406882]
["bitfinex","BTCUSD",1721955180723,0.30111557,66288.0,66287.0,0.22806882]
["bitfinex","BTCUSD",1721955181178,0.30111557,66288.0,66287.0,0.23506882]
["bitfinex","BTCUSD",1721955181494,0.30111557,66288.0,66287.0,0.22806882]
["bitfinex","BTCUSD",1721955181700,0.30111557,66288.0,66287.0,0.23606882]
["bitfinex","BTCUSD",1721955181907,0.15025957,66288.0,66287.0,0.24406882]
["bitfinex","BTCUSD",1721955182098,0.15025957,66288.0,66287.0,0.3060159]
["bitfinex","BTCUSD",1721955182298,0.15025957,66288.0,66287.0,0.24406882]
["bitfinex","BTCUSD",1721955182637,0.30111557,66288.0,66287.0,0.24406882]
["bitfinex","BTCUSD",1721955183804,0.30111557,66288.0,66287.0,0.23606882]
["bitfinex","BTCUSD",1721955184008,0.30111557,66288.0,66287.0,0.24506882]
["bitfinex","BTCUSD",1721955184211,0.36711557,66288.0,66287.0,0.23706882]
["bitfinex","BTCUSD",1721955184415,0.66882857,66288.0,66287.0,0.23706882]
["bitfinex","BTCUSD",1721955184715,0.36711557,66288.0,66287.0,0.23706882]
["bitfinex","BTCUSD",1721955184954,0.36711557,66288.0,66287.0,0.24717054]
["bitfinex","BTCUSD",1721955184955,0.30111557,66288.0,66287.0,0.24717054]
["bitfinex","BTCUSD",1721955185154,0.302542,66291.0,66287.0,0.24717054]
["bitfinex","BTCUSD",1721955185155,0.00084,66291.0,66290.0,0.22714482]
["bitfinex","BTCUSD",1721955185407,0.16050089,66291.0,66290.0,0.31024482]
["bitfinex","BTCUSD",1721955185576,0.16050089,66291.0,66290.0,0.32032564]
["bitfinex","BTCUSD",1721955185920,0.32561154,66291.0,66290.0,0.32032564]
["bitfinex","BTCUSD",1721955186469,0.17476154,66291.0,66290.0,0.32032564]
["bitfinex","BTCUSD",1721955187290,0.15109957,66291.0,66290.0,0.32532564]
["bitfinex","BTCUSD",1721955188309,0.15109957,66291.0,66290.0,0.32932564]
["bitfinex","BTCUSD",1721955188508,0.16050073,66291.0,66290.0,0.32932564]
["bitfinex","BTCUSD",1721955189521,0.01024116,66291.0,66290.0,0.87369798]
["bitfinex","BTCUSD",1721955189781,0.00084,66291.0,66290.0,0.78188164]
["bitfinex","BTCUSD",1721955190061,0.00084,66291.0,66290.0,1.14928564]
["bitfinex","BTCUSD",1721955190277,0.00084,66291.0,66290.0,1.29954521]
["bitfinex","BTCUSD",1721955190704,0.02449942,66291.0,66290.0,1.29454521]
["bitfinex","BTCUSD",1721955190853,0.02449942,66291.0,66290.0,1.74456813]
["bitfinex","BTCUSD",1721955191054,0.02449942,66291.0,66290.0,1.75356813]
["bitfinex","BTCUSD",1721955191256,0.02449942,66291.0,66290.0,1.76656813]
["bitfinex","BTCUSD",1721955191657,0.00084,66291.0,66290.0,1.75356813]
["bitfinex","BTCUSD",1721955191868,0.00084,66291.0,66290.0,1.75356564]
["bitfinex","BTCUSD",1721955192141,0.0244992,66291.0,66290.0,1.74056564]
["bitfinex","BTCUSD",1721955192270,0.00084,66291.0,66290.0,1.74056564]
["bitfinex","BTCUSD",1721955192477,0.00084,66291.0,66290.0,1.75456564]
["bitfinex","BTCUSD",1721955193389,0.00084,66291.0,66290.0,1.76856564]
["bitfinex","BTCUSD",1721955194011,0.00084,66291.0,66290.0,1.81856564]
["bitfinex","BTCUSD",1721955194211,0.00084,66291.0,66290.0,1.76856564]
["bitfinex","BTCUSD",1721955194520,0.00084,66291.0,66290.0,2.54027275]
["bitfinex","BTCUSD",1721955194683,0.00084,66291.0,66290.0,2.78158822]
["bitfinex","BTCUSD",1721955195074,0.00084,66291.0,66290.0,2.40427275]
["bitfinex","BTCUSD",1721955195311,0.00084,66291.0,66290.0,2.01999466]
["bitfinex","BTCUSD",1721955195643,0.00084,66291.0,66290.0,2.02000206]
["bitfinex","BTCUSD",1721955196218,0.00084,66291.0,66290.0,2.00600206]
["bitfinex","BTCUSD",1721955196619,0.00084,66291.0,66290.0,2.02000206]
["bitfinex","BTCUSD",1721955196863,0.00084,66291.0,66290.0,2.07000206]
["bitfinex","BTCUSD",1721955197064,0.00084,66291.0,66290.0,2.19226163]
["bitfinex","BTCUSD",1721955197470,0.00084,66291.0,66290.0,2.22026163]
["bitfinex","BTCUSD",1721955197676,0.00084,66291.0,66290.0,2.60648117]
["bitfinex","BTCUSD",1721955197926,0.00084,66291.0,66290.0,2.76758117]
["bitfinex","BTCUSD",1721955198145,0.00084,66291.0,66290.0,2.78158117]
["bitfinex","BTCUSD",1721955198356,0.00084,66291.0,66290.0,2.65627275]
["bitfinex","BTCUSD",1721955198572,0.00084,66291.0,66290.0,2.84872327]
["bitfinex","BTCUSD",1721955198804,0.00084,66291.0,66290.0,2.82633876]
["bitfinex","BTCUSD",1721955199011,0.00084,66291.0,66290.0,2.84872327]
["bitfinex","BTCUSD",1721955199236,0.0236551,66311.0,66310.0,1.42548982]
["bitfinex","BTCUSD",1721955199463,0.00084,66320.0,66319.0,0.37793082]
["bitfinex","BTCUSD",1721955199874,0.00084,66320.0,66319.0,0.76437572]
["bitfinex","BTCUSD",1721955200310,0.00084,66320.0,66319.0,0.46280372]
["bitfinex","BTCUSD",1721955200573,0.00084,66320.0,66319.0,0.31201772]
["bitfinex","BTCUSD",1721955200789,0.00084,66320.0,66319.0,0.32101772]
["bitfinex","BTCUSD",1721955201005,0.00084,66320.0,66319.0,0.46280372]
["bitfinex","BTCUSD",1721955201226,0.00084,66320.0,66319.0,0.48080372]
["bitfinex","BTCUSD",1721955201441,0.00084,66320.0,66319.0,0.58740129]
["bitfinex","BTCUSD",1721955201655,0.00084,66320.0,66319.0,0.32101772]
["bitfinex","BTCUSD",1721955202136,0.00084,66320.0,66319.0,0.0318729]
["bitfinex","BTCUSD",1721955202140,0.44818357,66320.0,66319.0,0.0318729]
["bitfinex","BTCUSD",1721955202355,0.21659957,66320.0,66319.0,0.25901772]
["bitfinex","BTCUSD",1721955202575,0.24025159,66320.0,66319.0,0.25001772]
["bitfinex","BTCUSD",1721955202803,0.24025159,66320.0,66319.0,0.26301772]
["bitfinex","BTCUSD",1721955203026,0.21659957,66320.0,66319.0,0.26301772]
["bitfinex","BTCUSD",1721955203709,0.36738357,66320.0,66319.0,0.0358729]
["bitfinex","BTCUSD",1721955203949,0.66895157,66320.0,66319.0,0.0358729]
["bitfinex","BTCUSD",1721955204181,0.21659957,66320.0,66319.0,0.26301772]
["bitfinex","BTCUSD",1721955204401,0.36738357,66320.0,66319.0,0.0358729]
["bitfinex","BTCUSD",1721955206746,0.66895157,66320.0,66319.0,0.0358729]
["bitfinex","BTCUSD",1721955206970,0.36738357,66320.0,66319.0,0.026]
["bitfinex","BTCUSD",1721955207244,0.36738357,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1721955207467,0.36738357,66320.0,66319.0,0.02286999]
["bitfinex","BTCUSD",1721955207699,0.36738357,66320.0,66319.0,0.03586999]
["bitfinex","BTCUSD",1721955207700,0.66895157,66320.0,66319.0,0.03586999]
["bitfinex","BTCUSD",1721955207931,0.97051957,66320.0,66319.0,0.02286999]
["bitfinex","BTCUSD",1721955208171,1.40288757,66320.0,66319.0,0.03186999]
["bitfinex","BTCUSD",1721955208399,1.40288757,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1721955208605,1.35288757,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1721955208849,1.35288757,66320.0,66319.0,0.026]
["bitfinex","BTCUSD",1721955209101,1.05131957,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1721955209550,1.35288757,66320.0,66319.0,0.02286999]
["bitfinex","BTCUSD",1721955209795,1.35288757,66320.0,66319.0,0.013]
["bitfinex","BTCUSD",1721955210017,0.0655,66309.0,66307.0,0.22714482]
["bitfinex","BTCUSD",1721955210251,0.21631,66309.0,66308.0,0.22714482]
["bitfinex","BTCUSD",1721955210440,0.0655,66309.0,66308.0,0.2370914]
["bitfinex","BTCUSD",1721955210670,0.08915503,66309.0,66308.0,0.2370914]
["bitfinex","BTCUSD",1721955211145,0.0655,66309.0,66308.0,0.2370914]
["bitfinex","BTCUSD",1721955211596,0.0655,66309.0,66308.0,0.2480914]
["bitfinex","BTCUSD",1721955211817,0.0655,66309.0,66308.0,0.2370914]
["bitfinex","BTCUSD",1721955212246,0.0655,66309.0,66308.0,0.2460914]
["bitfinex","BTCUSD",1721955212494,0.36656857,66309.0,66308.0,0.01894658]
["bitfinex","BTCUSD",1721955212707,0.66818657,66309.0,66308.0,0.01894658]
["bitfinex","BTCUSD",1721955212919,0.66818657,66309.0,66308.0,0.02994658]
["bitfinex","BTCUSD",1721955213131,0.66818657,66309.0,66308.0,0.02]
["bitfinex","BTCUSD",1721955213352,0.66818657,66309.0,66308.0,0.011]
["bitfinex","BTCUSD",1721955213591,0.150811,66308.0,66307.0,0.22714482]
["bitfinex","BTCUSD",1721955213819,0.30107057,66308.0,66307.0,0.22714482]
["bitfinex","BTCUSD",1721955214039,0.30107057,66308.0,66307.0,0.23709837]
["bitfinex","BTCUSD",1721955214259,0.32472606,66308.0,66307.0,0.23709837]
["bitfinex","BTCUSD",1721955214480,0.62634806,66308.0,66307.0,0.23709837]
["bitfinex","BTCUSD",1721955214711,0.30107057,66308.0,66307.0,0.23709837]
["bitfinex","BTCUSD",1721955214991,0.30107057,66308.0,66307.0,0.24809837]
["bitfinex","BTCUSD",1721955215433,0.30107057,66308.0,66307.0,0.25909837]
["bitfinex","BTCUSD",1721955216147,0.60269257,66308.0,66307.0,0.25909837]
["bitfinex","BTCUSD",1721955216351,0.90431457,66308.0,66307.0,0.25909837]
["bitfinex","BTCUSD",1721955216553,0.90431457,66308.0,66307.0,0.03195355]
["bitfinex","BTCUSD",1721955217098,0.90431457,66308.0,66307.0,0.02095355]
["bitfinex","BTCUSD",1721955217454,0.90431457,66308.0,66307.0,0.01695355]
["bitfinex","BTCUSD",1721955217694,0.90431457,66308.0,66307.0,0.02395355]
["bitfinex","BTCUSD",1721955218088,0.92797023,66308.0,66307.0,0.02395355]
["bitfinex","BTCUSD",1721955218223,0.90431457,66308.0,66307.0,0.02395355]
["bitfinex","BTCUSD",1721955218625,0.90431457,66308.0,66307.0,0.06030481]
["bitfinex","BTCUSD",1721955221669,0.92797023,66308.0,66307.0,0.06030481]
["bitfinex","BTCUSD",1721955221876,0.92797023,66308.0,66307.0,0.25109837]
["bitfinex","BTCUSD",1721955222454,0.92797023,66308.0,66307.0,0.24409837]
["bitfinex","BTCUSD",1721955222683,0.98840123,66308.0,66307.0,0.24409837]
["bitfinex","BTCUSD",1721955222885,0.98840123,66308.0,66307.0,0.25109837]
["bitfinex","BTCUSD",1721955223443,0.98840123,66308.0,66307.0,0.24409837]
["bitfinex","BTCUSD",1721955223824,0.98840123,66308.0,66307.0,0.25209837]
["bitfinex","BTCUSD",1721955226006,0.96474557,66308.0,66307.0,0.25209837]
["bitfinex","BTCUSD",1721955226417,0.060431,66308.0,66307.0,0.31649837]
["bitfinex","BTCUSD",1721955226622,0.150799,66314.0,66313.0,0.22714482]
["bitfinex","BTCUSD",1721955226822,0.150799,66314.0,66313.0,0.23706062]
["bitfinex","BTCUSD",1721955226823,0.6120518,66314.0,66313.0,0.23706062]
["bitfinex","BTCUSD",1721955227029,0.3104568,66314.0,66313.0,0.23706062]
["bitfinex","BTCUSD",1721955227231,0.30105857,66314.0,66313.0,0.23706062]
["bitfinex","BTCUSD",1721955227463,0.36148557,66314.0,66313.0,0.23706062]
["bitfinex","BTCUSD",1721955227898,0.21068657,66314.0,66313.0,0.24006062]
["bitfinex","BTCUSD",1721955228600,0.36148357,66314.0,66313.0,0.24006062]
["bitfinex","BTCUSD",1721955229320,0.21068657,66314.0,66313.0,0.24006062]
["bitfinex","BTCUSD",1721955229519,0.21068657,66314.0,66313.0,0.38446062]
["bitfinex","BTCUSD",1721955229520,0.23434102,66314.0,66313.0,0.38446062]
["bitfinex","BTCUSD",1721955230033,0.02365445,66314.0,66313.0,0.83685862]
["bitfinex","BTCUSD",1721955230157,0.02365445,66314.0,66313.0,1.21635762]
["bitfinex","BTCUSD",1721955230358,0.02365445,66314.0,66313.0,0.91475862]
["bitfinex","BTCUSD",1721955230562,0.15078,66322.0,66319.0,0.22714482]
["bitfinex","BTCUSD",1721955230761,0.15109957,66320.0,66319.0,0.22714482]
["bitfinex","BTCUSD",1721955230962,0.15109957,66320.0,66319.0,0.23701885]
["bitfinex","BTCUSD",1721955231199,0.21151957,66320.0,66319.0,0.23701885]
["bitfinex","BTCUSD",1721955231403,0.21151957,66320.0,66319.0,0.31761885]
["bitfinex","BTCUSD",1721955232038,0.21351957,66320.0,66319.0,0.31761885]
["bitfinex","BTCUSD",1721955233035,0.21551957,66320.0,66319.0,0.31761885]
["bitfinex","BTCUSD",1721955233898,0.2371713,66320.0,66319.0,0.38321885]
["bitfinex","BTCUSD",1721955234052,0.2371713,66320.0,66319.0,0.53400485]
["bitfinex","BTCUSD",1721955234251,0.06526,66320.0,66319.0,0.53400485]
["bitfinex","BTCUSD",1721955234452,0.00284,66320.0,66319.0,0.53400485]
["bitfinex","BTCUSD",1721955234673,0.00484,66320.0,66319.0,0.53400485]
["bitfinex","BTCUSD",1721955235263,0.00484,66320.0,66319.0,0.38321885]
["bitfinex","BTCUSD",1721955236212,0.00484,66320.0,66319.0,0.53400485]
["bitfinex","BTCUSD",1721955237564,0.02849117,66320.0,66319.0,0.53400485]
["bitfinex","BTCUSD",1721955237819,0.00484,66320.0,66319.0,0.53400485]
["bitfinex","BTCUSD",1721955239012,0.00484,66320.0,66319.0,1.56087459]
["bitfinex","BTCUSD",1721955239580,0.00284,66320.0,66319.0,1.56087459]
["bitfinex","BTCUSD",1721955239782,0.00084,66320.0,66319.0,1.56087459]
["bitfinex","BTCUSD",1721955240002,0.00484,66320.0,66319.0,1.56087459]
["bitfinex","BTCUSD",1721955240168,0.00284,66320.0,66319.0,1.56087459]
["bitfinex","BTCUSD",1721955240574,0.00084,66320.0,66319.0,1.56887459]
["bitfinex","BTCUSD",1721955240779,0.00084,66320.0,66319.0,1.57587459]
["bitfinex","BTCUSD",1721955240990,0.0244894,66320.0,66319.0,1.15214885]
["bitfinex","BTCUSD",1721955242231,0.00084,66320.0,66319.0,1.15214885]
["bitfinex","BTCUSD",1721955242447,0.00084,66320.0,66319.0,0.33261885]
["bitfinex","BTCUSD",1721955242665,0.00084,66320.0,66319.0,0.78497685]
["bitfinex","BTCUSD",1721955242974,0.00084,66320.0,66319.0,0.33261885]
["bitfinex","BTCUSD",1721955243197,0.00084,66320.0,66319.0,0.48340485]
["bitfinex","BTCUSD",1721955244641,0.00084,66320.0,66319.0,0.33261885]
["bitfinex","BTCUSD",1721955245648,0.00084,66320.0,66319.0,0.02487403]
["bitfinex","BTCUSD",1721955245649,0.62710172,66320.0,66319.0,0.02487403]
["bitfinex","BTCUSD",1721955245920,0.99506972,66320.0,66319.0,0.02487403]
["bitfinex","BTCUSD",1721955246061,0.69350172,66320.0,66319.0,0.02487403]
["bitfinex","BTCUSD",1721955246266,0.99506972,66320.0,66319.0,0.015]
["bitfinex","BTCUSD",1721955246487,0.99506972,66320.0,66319.0,0.02330253]
["bitfinex","BTCUSD",1721955246806,0.69451176,66320.0,66319.0,0.02330253]
["bitfinex","BTCUSD",1721955247009,0.69451176,66320.0,66319.0,0.25044735]
["bitfinex","BTCUSD",1721955247206,0.24114972,66320.0,66319.0,0.24214482]
["bitfinex","BTCUSD",1721955247386,0.17474972,66320.0,66319.0,0.24214482]
["bitfinex","BTCUSD",1721955247596,0.32553372,66320.0,66319.0,0.25044735]
["bitfinex","BTCUSD",1721955247791,0.62710172,66320.0,66319.0,0.25044735]
["bitfinex","BTCUSD",1721955248243,0.62710172,66320.0,66319.0,0.24214482]
["bitfinex","BTCUSD",1721955248617,0.62710172,66320.0,66319.0,0.25044802]
["bitfinex","BTCUSD",1721955248877,0.62710172,66320.0,66319.0,0.24214482]
["bitfinex","BTCUSD",1721955249284,0.62710172,66320.0,66319.0,0.25044802]
["bitfinex","BTCUSD",1721955249833,0.62710172,66320.0,66319.0,0.24214482]
["bitfinex","BTCUSD",1721955250036,0.32553372,66320.0,66319.0,0.24214482]
["bitfinex","BTCUSD",1721955250238,0.32553372,66320.0,66319.0,0.25044766]
["bitfinex","BTCUSD",1721955251950,0.62710172,66320.0,66319.0,0.25044766]
["bitfinex","BTCUSD",1721955252754,0.92866972,66320.0,66319.0,0.02330284]
["bitfinex","BTCUSD",1721955252957,1.07086972,66320.0,66319.0,0.02330284]
["bitfinex","BTCUSD",1721955253161,1.07086972,66320.0,66319.0,0.015]
["bitfinex","BTCUSD",1721955253548,1.08026693,66320.0,66319.0,0.015]
["bitfinex","BTCUSD",1721955254044,0.77869893,66320.0,66319.0,0.05135126]
["bitfinex","BTCUSD",1721955254247,0.69709893,66320.0,66319.0,0.05965414]
["bitfinex","BTCUSD",1721955254448,0.68770172,66320.0,66319.0,0.05135126]
["bitfinex","BTCUSD",1721955254670,0.69709882,66320.0,66319.0,0.05135126]
["bitfinex","BTCUSD",1721955255620,0.68770172,66320.0,66319.0,0.05135126]
["bitfinex","BTCUSD",1721955255794,0.6979626,66320.0,66319.0,0.05135126]
["bitfinex","BTCUSD",1721955255997,0.69709885,66320.0,66319.0,0.05135126]
["bitfinex","BTCUSD",1721955256201,0.99866685,66320.0,66319.0,0.05135126]
["bitfinex","BTCUSD",1721955258161,0.99866685,66320.0,66319.0,0.015]
["bitfinex","BTCUSD",1721955258313,0.9750167,66320.0,66319.0,0.015]
["bitfinex","BTCUSD",1721955258777,0.9750167,66320.0,66319.0,0.05135126]
["bitfinex","BTCUSD",1721955259101,0.96561957,66320.0,66319.0,0.05135126]
["bitfinex","BTCUSD",1721955259480,0.97501669,66320.0,66319.0,0.05135126]
["bitfinex","BTCUSD",1721955259633,0.96561957,66320.0,66319.0,0.05135126]
["bitfinex","BTCUSD",1721955259838,0.97501671,66320.0,66319.0,0.05135126]
["bitfinex","BTCUSD",1721955262293,0.97501671,66320.0,66319.0,0.015]
["bitfinex","BTCUSD",1721955262494,0.97501671,66320.0,66319.0,0.05135126]
["bitfinex","BTCUSD",1721955263689,0.97501671,66320.0,66319.0,0.015]
["bitfinex","BTCUSD",1721955264039,0.31128071,66320.0,66319.0,0.39987461]
["bitfinex","BTCUSD",1721955264440,0.31128071,66320.0,66319.0,0.21738409]
["bitfinex","BTCUSD",1721955264669,0.31128071,66320.0,66319.0,0.40817765]
["bitfinex","BTCUSD",1721955265368,0.32553556,66320.0,66319.0,0.21738409]
["bitfinex","BTCUSD",1721955265578,0.33493278,66320.0,66319.0,0.21738409]
["bitfinex","BTCUSD",1721955265895,0.70230078,66320.0,66319.0,0.25044786]
["bitfinex","BTCUSD",1721955266275,0.63650078,66320.0,66319.0,0.25044786]
["bitfinex","BTCUSD",1721955266615,0.61284879,66320.0,66319.0,0.25044786]
["bitfinex","BTCUSD",1721955268356,0.61284879,66320.0,66319.0,0.0596543]
["bitfinex","BTCUSD",1721955268556,0.60345157,66320.0,66319.0,0.25044786]
["bitfinex","BTCUSD",1721955268761,0.61284881,66320.0,66319.0,0.25044786]
["bitfinex","BTCUSD",1721955269743,0.63650089,66320.0,66319.0,0.25044786]
["bitfinex","BTCUSD",1721955270634,0.61284881,66320.0,66319.0,0.25044786]
["bitfinex","BTCUSD",1721955271479,0.91441681,66320.0,66319.0,0.02330304]
["bitfinex","BTCUSD",1721955271933,1.20658757,66320.0,66319.0,0.02330304]
["bitfinex","BTCUSD",1721955272080,1.21598488,66320.0,66319.0,0.02330304]
["bitfinex","BTCUSD",1721955272289,1.21598488,66320.0,66319.0,0.015]
["bitfinex","BTCUSD",1721955272503,1.21598488,66320.0,66319.0,0.008]
["bitfinex","BTCUSD",1721955272845,0.150795,66315.0,66314.0,0.22714482]
["bitfinex","BTCUSD",1721955273130,0.31045188,66315.0,66313.0,0.22714482]
["bitfinex","BTCUSD",1721955273340,0.150795,66315.0,66314.0,0.23548216]
["bitfinex","BTCUSD",1721955273540,0.46178238,66315.0,66314.0,0.23548216]
["bitfinex","BTCUSD",1721955273664,0.48543523,66315.0,66314.0,0.23548216]
["bitfinex","BTCUSD",1721955273866,0.18384523,66315.0,66314.0,0.23548216]
["bitfinex","BTCUSD",1721955274071,0.16019238,66315.0,66314.0,0.23548216]
["bitfinex","BTCUSD",1721955275365,0.91363195,66315.0,66314.0,0.0446886]
["bitfinex","BTCUSD",1721955275569,0.91363195,66315.0,66314.0,0.0496886]
["bitfinex","BTCUSD",1721955275812,0.9136322,66315.0,66314.0,0.0496886]
["bitfinex","BTCUSD",1721955276174,0.91363228,66315.0,66314.0,0.0496886]
["bitfinex","BTCUSD",1721955276351,0.91363228,66315.0,66314.0,0.0546886]
["bitfinex","BTCUSD",1721955276550,0.91363228,66315.0,66314.0,0.0496886]
["bitfinex","BTCUSD",1721955277058,0.91363228,66315.0,66314.0,0.0536886]
["bitfinex","BTCUSD",1721955277852,0.91363228,66315.0,66314.0,0.0486886]
["bitfinex","BTCUSD",1721955278322,0.91363228,66315.0,66314.0,0.0526886]
["bitfinex","BTCUSD",1721955278527,0.90423457,66315.0,66314.0,0.0526886]
["bitfinex","BTCUSD",1721955278700,0.90423457,66315.0,66314.0,0.0486886]
["bitfinex","BTCUSD",1721955278701,0.9136323,66315.0,66314.0,0.0486886]
["bitfinex","BTCUSD",1721955279040,0.9136323,66315.0,66314.0,0.0526886]
["bitfinex","BTCUSD",1721955281169,0.9136323,66315.0,66314.0,0.0486886]
["bitfinex","BTCUSD",1721955281370,0.92788747,66315.0,66314.0,0.0516886]
["bitfinex","BTCUSD",1721955281999,0.92788747,66315.0,66314.0,0.0486886]
["bitfinex","BTCUSD",1721955282193,0.93728522,66315.0,66314.0,0.0476886]
["bitfinex","BTCUSD",1721955282438,0.93728522,66315.0,66314.0,0.0506886]
["bitfinex","BTCUSD",1721955282641,0.91363232,66315.0,66314.0,0.0506886]
["bitfinex","BTCUSD",1721955283375,0.90423457,66315.0,66314.0,0.0506886]
["bitfinex","BTCUSD",1721955283554,0.91363232,66315.0,66314.0,0.0506886]
["bitfinex","BTCUSD",1721955283848,0.90423457,66315.0,66314.0,0.0506886]
["bitfinex","BTCUSD",1721955284680,0.91363232,66315.0,66314.0,0.0506886]
["bitfinex","BTCUSD",1721955285798,0.93728537,66315.0,66314.0,0.0506886]
["bitfinex","BTCUSD",1721955286126,0.91363232,66315.0,66314.0,0.0506886]
["bitfinex","BTCUSD",1721955286327,0.61204232,66315.0,66314.0,0.0506886]
["bitfinex","BTCUSD",1721955287701,0.91363232,66315.0,66314.0,0.0506886]
["bitfinex","BTCUSD",1721955288847,0.61204232,66315.0,66314.0,0.0506886]
["bitfinex","BTCUSD",1721955290153,0.91363232,66315.0,66314.0,0.0506886]
["bitfinex","BTCUSD",1721955290324,0.61204232,66315.0,66314.0,0.0506886]
["bitfinex","BTCUSD",1721955290523,0.63569547,66315.0,66314.0,0.0506886]
["bitfinex","BTCUSD",1721955290920,0.61204232,66315.0,66314.0,0.0476886]
["bitfinex","BTCUSD",1721955291316,0.61204232,66315.0,66314.0,0.0456886]
["bitfinex","BTCUSD",1721955291924,0.60264457,66315.0,66314.0,0.0446886]
["bitfinex","BTCUSD",1721955292132,0.61204234,66315.0,66314.0,0.0456886]
["bitfinex","BTCUSD",1721955293819,0.6356959,66315.0,66314.0,0.0456886]
["bitfinex","BTCUSD",1721955294662,0.9372859,66315.0,66314.0,0.0456886]
["bitfinex","BTCUSD",1721955294866,0.92788813,66315.0,66314.0,0.0456886]
["bitfinex","BTCUSD",1721955295063,0.937286,66315.0,66314.0,0.0456886]
["bitfinex","BTCUSD",1721955295264,0.91363244,66315.0,66314.0,0.0456886]
["bitfinex","BTCUSD",1721955295605,0.91363244,66315.0,66314.0,0.00933734]
["bitfinex","BTCUSD",1721955296579,0.91363244,66315.0,66314.0,0.00833734]
["bitfinex","BTCUSD",1721955296783,0.150802,66312.0,66311.0,0.22714482]
["bitfinex","BTCUSD",1721955296988,0.61206344,66312.0,66311.0,0.22714482]
["bitfinex","BTCUSD",1721955297363,0.150804,66311.0,66310.0,0.07512979]
["bitfinex","BTCUSD",1721955297566,0.150804,66311.0,66304.0,0.15082]
["bitfinex","BTCUSD",1721955297567,0.150804,66311.0,66303.0,0.14062979]
["bitfinex","BTCUSD",1721955297568,0.15082,66304.0,66303.0,0.14062979]
["bitfinex","BTCUSD",1721955297774,0.452475,66302.0,66301.0,0.4758]
["bitfinex","BTCUSD",1721955297974,0.9137833,66302.0,66301.0,0.4758]
["bitfinex","BTCUSD",1721955298196,0.91378454,66302.0,66301.0,0.4758]
["bitfinex","BTCUSD",1721955298552,0.93744234,66302.0,66301.0,0.4758]
["bitfinex","BTCUSD",1721955298957,0.33414234,66302.0,66301.0,0.70294482]
["bitfinex","BTCUSD",1721955299470,0.17391737,66302.0,66301.0,0.70294482]
["bitfinex","BTCUSD",1721955299673,0.17391737,66302.0,66301.0,0.84324482]
["bitfinex","BTCUSD",1721955299876,0.17391737,66302.0,66301.0,0.84424482]
["bitfinex","BTCUSD",1721955300074,0.17391737,66302.0,66301.0,0.84524482]
["bitfinex","BTCUSD",1721955300478,0.17391737,66302.0,66301.0,0.84724482]
["bitfinex","BTCUSD",1721955300706,0.17391737,66302.0,66301.0,0.84524482]
["bitfinex","BTCUSD",1721955300907,0.0236578,66302.0,66301.0,0.84524482]
["bitfinex","BTCUSD",1721955301226,0.0236578,66302.0,66301.0,2.00084531]
["bitfinex","BTCUSD",1721955301420,0.0236578,66302.0,66301.0,1.69919131]
["bitfinex","BTCUSD",1721955301597,0.0236578,66302.0,66301.0,2.00084531]
["bitfinex","BTCUSD",1721955301799,0.379464,66321.0,66301.0,2.00084531]
["bitfinex","BTCUSD",1721955301800,0.302408,66320.0,66318.0,0.03635126]
["bitfinex","BTCUSD",1721955301979,0.302408,66320.0,66316.0,0.30944482]
["bitfinex","BTCUSD",1721955301980,0.452371,66317.0,66316.0,0.30944482]
["bitfinex","BTCUSD",1721955302183,0.452392,66314.0,66313.0,0.0823]
["bitfinex","BTCUSD",1721955302386,0.61204901,66314.0,66313.0,0.0823]
["bitfinex","BTCUSD",1721955302590,0.61204901,66314.0,66313.0,0.11865126]
["bitfinex","BTCUSD",1721955303723,0.61604948,66314.0,66313.0,0.11965126]
["bitfinex","BTCUSD",1721955304327,0.61704948,66314.0,66313.0,0.11965126]
["bitfinex","BTCUSD",1721955304692,0.61704951,66314.0,66313.0,0.11965126]
["bitfinex","BTCUSD",1721955304885,0.61704951,66314.0,66313.0,0.12799996]
["bitfinex","BTCUSD",1721955305347,0.61704951,66314.0,66313.0,0.0093487]
["bitfinex","BTCUSD",1721955305552,0.91864451,66314.0,66313.0,0.0093487]
["bitfinex","BTCUSD",1721955306294,1.43929469,66314.0,66313.0,0.001]
["bitfinex","BTCUSD",1721955306501,1.53929469,66314.0,66313.0,0.001]
["bitfinex","BTCUSD",1721955306703,2.14248469,66314.0,66313.0,0.001]
["bitfinex","BTCUSD",1721955306905,2.14248469,66314.0,66291.0,0.22806882]
["bitfinex","BTCUSD",1721955306906,0.150847,66292.0,66291.0,0.22806882]
["bitfinex","BTCUSD",1721955307128,0.68070157,66292.0,66291.0,0.00942524]
["bitfinex","BTCUSD",1721955307348,0.69010261,66292.0,66291.0,0.00942524]
["bitfinex","BTCUSD",1721955307713,0.69010285,66292.0,66291.0,0.00942524]
["bitfinex","BTCUSD",1721955307994,0.68070157,66292.0,66291.0,0.00942524]
["bitfinex","BTCUSD",1721955308648,0.68070157,66292.0,66291.0,0.23657006]
["bitfinex","BTCUSD",1721955308854,0.37900657,66292.0,66291.0,0.23657006]
["bitfinex","BTCUSD",1721955309059,0.37900657,66292.0,66291.0,0.23957006]
["bitfinex","BTCUSD",1721955309267,0.68070157,66292.0,66291.0,0.23957006]
["bitfinex","BTCUSD",1721955309479,0.68070157,66292.0,66291.0,0.23657006]
["bitfinex","BTCUSD",1721955309682,0.98239657,66292.0,66291.0,0.01142524]
["bitfinex","BTCUSD",1721955310071,1.00605738,66292.0,66291.0,0.23857006]
["bitfinex","BTCUSD",1721955310240,1.00605738,66292.0,66291.0,0.01442524]
["bitfinex","BTCUSD",1721955311263,0.98239657,66292.0,66291.0,0.01442524]
["bitfinex","BTCUSD",1721955311940,0.98239657,66292.0,66291.0,0.24157006]
["bitfinex","BTCUSD",1721955311941,0.68070157,66292.0,66291.0,0.24157006]
["bitfinex","BTCUSD",1721955312204,0.15025957,66292.0,66291.0,0.24157006]
["bitfinex","BTCUSD",1721955312401,0.15025957,66292.0,66291.0,0.30437006]
["bitfinex","BTCUSD",1721955312618,0.15025957,66292.0,66291.0,0.45522006]
["bitfinex","BTCUSD",1721955312840,0.150836,66298.0,66297.0,0.22714482]
["bitfinex","BTCUSD",1721955313063,0.301639,66305.0,66291.0,0.22807524]
["bitfinex","BTCUSD",1721955313064,0.30162,66309.0,66305.0,0.03635126]
["bitfinex","BTCUSD",1721955313295,0.16489999,66313.0,66305.0,0.03635126]
["bitfinex","BTCUSD",1721955313296,0.150813,66307.0,66305.0,0.03635126]
["bitfinex","BTCUSD",1721955313578,0.0779,66311.0,66310.0,0.22714482]
["bitfinex","BTCUSD",1721955313579,0.452413,66311.0,66310.0,0.22714482]
["bitfinex","BTCUSD",1721955313755,0.150804,66311.0,66310.0,0.22714482]
["bitfinex","BTCUSD",1721955314187,0.150804,66311.0,66310.0,0.23551844]
["bitfinex","BTCUSD",1721955314399,0.150804,66311.0,66310.0,0.00837362]
["bitfinex","BTCUSD",1721955314599,0.150804,66311.0,66310.0,0.23551844]
["bitfinex","BTCUSD",1721955314807,0.30106357,66311.0,66310.0,0.23551844]
["bitfinex","BTCUSD",1721955315011,0.15025957,66311.0,66310.0,0.23551844]
["bitfinex","BTCUSD",1721955315206,0.30106357,66311.0,66310.0,0.23551844]
["bitfinex","BTCUSD",1721955315346,0.60267257,66311.0,66310.0,0.00837362]
["bitfinex","BTCUSD",1721955315546,0.90428157,66311.0,66310.0,0.00837362]
["bitfinex","BTCUSD",1721955315955,0.150813,66307.0,66306.0,0.0818]
["bitfinex","BTCUSD",1721955316176,0.150813,66307.0,66304.0,0.22714482]
["bitfinex","BTCUSD",1721955316177,0.150819,66305.0,66304.0,0.22714482]
["bitfinex","BTCUSD",1721955316371,0.30107857,66305.0,66304.0,0.22714482]
["bitfinex","BTCUSD",1721955317044,0.15025957,66305.0,66304.0,0.22714482]
["bitfinex","BTCUSD",1721955317481,0.15125957,66305.0,66304.0,0.22714482]
["bitfinex","BTCUSD",1721955319029,0.15525957,66305.0,66304.0,0.22714482]
["bitfinex","BTCUSD",1721955319239,0.17891589,66305.0,66304.0,0.22714482]
["bitfinex","BTCUSD",1721955319639,0.15525957,66305.0,66304.0,0.22714482]
["bitfinex","BTCUSD",1721955319800,0.15525957,66305.0,66304.0,0.23556023]
["bitfinex","BTCUSD",1721955320863,0.15525957,66305.0,66304.0,1.13246023]
["bitfinex","BTCUSD",1721955320864,0.005,66305.0,66304.0,1.13246023]
["bitfinex","BTCUSD",1721955321064,0.005,66305.0,66304.0,1.25321923]
["bitfinex","BTCUSD",1721955322057,0.005,66305.0,66304.0,1.13246023]
["bitfinex","BTCUSD",1721955322279,0.001,66305.0,66304.0,1.13246023]
["bitfinex","BTCUSD",1721955322631,0.151636,66315.0,66313.0,0.22714482]
["bitfinex","BTCUSD",1721955322632,0.00084,66315.0,66313.0,0.22714482]
["bitfinex","BTCUSD",1721955322748,0.30205656,66314.0,66313.0,0.22714482]
["bitfinex","BTCUSD",1721955322949,0.30105657,66314.0,66313.0,0.22714482]
["bitfinex","BTCUSD",1721955323243,0.30105657,66314.0,66313.0,0.23549537]
["bitfinex","BTCUSD",1721955323449,0.15025957,66314.0,66313.0,0.23549537]
["bitfinex","BTCUSD",1721955324047,0.15425957,66314.0,66313.0,0.23549537]
["bitfinex","BTCUSD",1721955324251,0.15425957,66314.0,66313.0,0.23649537]
["bitfinex","BTCUSD",1721955324252,0.16125957,66314.0,66313.0,0.23649537]
["bitfinex","BTCUSD",1721955324482,0.16225956,66314.0,66313.0,0.23649537]
["bitfinex","BTCUSD",1721955324891,0.16125957,66314.0,66313.0,0.23649537]
["bitfinex","BTCUSD",1721955325070,0.31205657,66314.0,66313.0,0.23649537]
["bitfinex","BTCUSD",1721955325276,0.61365157,66314.0,66313.0,0.23649537]
["bitfinex","BTCUSD",1721955325647,0.61365157,66314.0,66313.0,0.22814482]
["bitfinex","BTCUSD",1721955326525,0.63730603,66314.0,66313.0,0.22814482]
["bitfinex","BTCUSD",1721955327937,0.61365157,66314.0,66313.0,0.22814482]
["bitfinex","BTCUSD",1721955330040,0.91524657,66314.0,66313.0,0.001]
["bitfinex","BTCUSD",1721955330249,0.61365157,66314.0,66313.0,0.001]
["bitfinex","BTCUSD",1721955330462,0.61365157,66314.0,66313.0,0.00934815]
["bitfinex","BTCUSD",1721955330748,0.61365157,66314.0,66313.0,0.001]
["bitfinex","BTCUSD",1721955331039,0.63730609,66314.0,66313.0,0.22814482]
["bitfinex","BTCUSD",1721955331252,0.63730609,66314.0,66313.0,0.001]
["bitfinex","BTCUSD",1721955331371,0.63730609,66314.0,66313.0,0.00934815]
["bitfinex","BTCUSD",1721955331577,0.93890109,66314.0,66313.0,0.001]
["bitfinex","BTCUSD",1721955332231,0.93890109,66314.0,66313.0,0.03735126]
["bitfinex","BTCUSD",1721955333452,0.93890109,66314.0,66313.0,0.001]
["bitfinex","BTCUSD",1721955335653,1.24989452,66314.0,66313.0,0.001]
["bitfinex","BTCUSD",1721955336107,1.26354398,66314.0,66313.0,0.001]
["bitfinex","BTCUSD",1721955336313,1.84494542,66314.0,66313.0,0.001]
["bitfinex","BTCUSD",1721955336479,1.97914795,66314.0,66313.0,0.001]
["bitfinex","BTCUSD",1721955337446,1.97514795,66314.0,66313.0,0.001]
["bitfinex","BTCUSD",1721955337773,1.13582374,66302.0,66301.0,0.4758]
["bitfinex","BTCUSD",1721955337925,1.37348246,66302.0,66301.0,0.4758]
["bitfinex","BTCUSD",1721955338136,1.37348246,66302.0,66301.0,0.48423219]
["bitfinex","BTCUSD",1721955338340,1.29548246,66302.0,66301.0,0.4758]
["bitfinex","BTCUSD",1721955338538,1.28183372,66302.0,66301.0,0.48423219]
["bitfinex","BTCUSD",1721955338807,1.28183544,66302.0,66301.0,0.48423219]
["bitfinex","BTCUSD",1721955339337,1.29548418,66302.0,66301.0,0.48423219]
["bitfinex","BTCUSD",1721955339547,1.28183544,66302.0,66301.0,0.48423219]
["bitfinex","BTCUSD",1721955339757,0.98018544,66302.0,66301.0,0.48423219]
["bitfinex","BTCUSD",1721955339958,0.98018544,66302.0,66301.0,0.4758]
["bitfinex","BTCUSD",1721955339959,0.91378544,66302.0,66301.0,0.4758]
["bitfinex","BTCUSD",1721955340084,0.91978544,66302.0,66301.0,0.4768]
["bitfinex","BTCUSD",1721955340286,0.91978544,66302.0,66301.0,0.48523449]
["bitfinex","BTCUSD",1721955340641,0.91978544,66302.0,66301.0,0.48623449]
["bitfinex","BTCUSD",1721955340790,0.92678544,66302.0,66301.0,0.48623449]
["bitfinex","BTCUSD",1721955341593,0.95044499,66302.0,66301.0,0.48623449]
["bitfinex","BTCUSD",1721955342024,0.95044443,66302.0,66301.0,0.48623449]
["bitfinex","BTCUSD",1721955342221,0.95044443,66302.0,66301.0,0.01043449]
["bitfinex","BTCUSD",1721955342544,0.95044443,66302.0,66301.0,0.002]
["bitfinex","BTCUSD",1721955343546,0.95044443,66302.0,66301.0,0.11885126]
["bitfinex","BTCUSD",1721955343847,0.95044443,66302.0,66301.0,0.30964482]
["bitfinex","BTCUSD",1721955343848,0.18691912,66302.0,66301.0,0.30964482]
["bitfinex","BTCUSD",1721955343989,0.18691912,66302.0,66301.0,0.31807898]
["bitfinex","BTCUSD",1721955344409,0.18691912,66302.0,66301.0,0.84621816]
["bitfinex","BTCUSD",1721955344411,0.03665955,66302.0,66301.0,0.84621816]
["bitfinex","BTCUSD",1721955344628,0.03665955,66302.0,66301.0,0.31807898]
["bitfinex","BTCUSD",1721955344862,0.013,66302.0,66301.0,0.31807898]
["bitfinex","BTCUSD",1721955345096,0.16325957,66302.0,66301.0,0.31807898]
["bitfinex","BTCUSD",1721955345333,0.31408457,66302.0,66301.0,0.31807898]
["bitfinex","BTCUSD",1721955345768,0.30808457,66302.0,66301.0,0.31707898]
["bitfinex","BTCUSD",1721955345967,0.30908457,66302.0,66301.0,0.32507898]
["bitfinex","BTCUSD",1721955346369,0.30108457,66302.0,66301.0,0.31607898]
["bitfinex","BTCUSD",1721955346776,0.30108457,66302.0,66301.0,0.32907898]
["bitfinex","BTCUSD",1721955346777,0.30208457,66302.0,66301.0,0.32907898]
["bitfinex","BTCUSD",1721955347276,0.32574247,66302.0,66301.0,0.32407898]
["bitfinex","BTCUSD",1721955347427,0.30208457,66302.0,66301.0,0.32407898]
["bitfinex","BTCUSD",1721955347629,0.30308457,66302.0,66301.0,0.33207898]
["bitfinex","BTCUSD",1721955348528,0.60473457,66302.0,66301.0,0.33207898]
["bitfinex","BTCUSD",1721955348730,0.30308457,66302.0,66301.0,0.33207898]
["bitfinex","BTCUSD",1721955349154,0.15225957,66302.0,66301.0,0.33207898]
["bitfinex","BTCUSD",1721955350228,0.17591726,66302.0,66301.0,0.33207898]
["bitfinex","BTCUSD",1721955352476,0.32674226,66302.0,66301.0,0.33207898]
["bitfinex","BTCUSD",1721955353577,0.17591726,66302.0,66301.0,0.33207898]
["bitfinex","BTCUSD",1721955354068,0.17591726,66302.0,66301.0,0.32707898]
["bitfinex","BTCUSD",1721955354281,0.17697897,66302.0,66301.0,0.32707898]
["bitfinex","BTCUSD",1721955354545,0.17697897,66302.0,66301.0,0.47790598]
["bitfinex","BTCUSD",1721955354546,0.02565769,66302.0,66301.0,0.47790598]
["bitfinex","BTCUSD",1721955354763,0.002,66302.0,66301.0,0.84015998]
["bitfinex","BTCUSD",1721955355217,0.002,66302.0,66301.0,0.53850598]
["bitfinex","BTCUSD",1721955356144,0.002,66302.0,66301.0,0.84015998]
["bitfinex","BTCUSD",1721955358591,0.002,66302.0,66301.0,0.53850598]
["bitfinex","BTCUSD",1721955358814,0.002,66302.0,66301.0,0.16553416]
["bitfinex","BTCUSD",1721955359088,0.15225957,66302.0,66301.0,0.32707898]
["bitfinex","BTCUSD",1721955361222,0.15025957,66302.0,66301.0,0.31107898]
["bitfinex","BTCUSD",1721955362676,0.17391719,66302.0,66301.0,0.31107898]
["bitfinex","BTCUSD",1721955362912,0.15025957,66302.0,66301.0,0.31107898]
["bitfinex","BTCUSD",1721955363547,0.15119706,66302.0,66301.0,0.31107898]
["bitfinex","BTCUSD",1721955363766,0.15025957,66302.0,66301.0,0.31107898]
["bitfinex","BTCUSD",1721955364870,0.30108457,66302.0,66301.0,0.31107898]
["bitfinex","BTCUSD",1721955365412,0.15025957,66302.0,66301.0,0.31107898]
["bitfinex","BTCUSD",1721955365772,0.30108457,66302.0,66301.0,0.31107898]
["bitfinex","BTCUSD",1721955366107,0.15025957,66302.0,66301.0,0.31107898]
["bitfinex","BTCUSD",1721955367243,0.15025957,66302.0,66301.0,0.38620877]
["bitfinex","BTCUSD",1721955367698,0.150813,66307.0,66306.0,0.22214482]
["bitfinex","BTCUSD",1721955367914,0.31047153,66307.0,66306.0,0.29824482]
["bitfinex","BTCUSD",1721955368135,0.31047153,66307.0,66306.0,0.37164416]
["bitfinex","BTCUSD",1721955368805,0.15965853,66307.0,66306.0,0.37164416]
["bitfinex","BTCUSD",1721955369197,0.00084,66314.0,66313.0,0.22214482]
["bitfinex","BTCUSD",1721955369420,0.00084,66314.0,66313.0,0.82084282]
["bitfinex","BTCUSD",1721955369633,0.00084,66314.0,66313.0,0.82919274]
["bitfinex","BTCUSD",1721955369836,0.02449381,66314.0,66313.0,0.82919274]
["bitfinex","BTCUSD",1721955370661,0.00084,66314.0,66313.0,1.13079174]
["bitfinex","BTCUSD",1721955372546,0.00084,66314.0,66313.0,0.82919274]
["bitfinex","BTCUSD",1721955373858,0.02449319,66314.0,66313.0,0.82919274]
["bitfinex","BTCUSD",1721955374997,0.00084,66314.0,66313.0,0.82919274]
["bitfinex","BTCUSD",1721955378381,0.0244931,66314.0,66313.0,0.82919274]
["bitfinex","BTCUSD",1721955381122,0.0244931,66314.0,66313.0,0.46074792]
["bitfinex","BTCUSD",1721955381266,0.76854467,66314.0,66313.0,0.00834992]
["bitfinex","BTCUSD",1721955381464,0.150802,66312.0,66311.0,0.22214482]
["bitfinex","BTCUSD",1721955381668,0.30106157,66312.0,66311.0,0.22214482]
["bitfinex","BTCUSD",1721955382702,0.30190891,66312.0,66311.0,0.22214482]
["bitfinex","BTCUSD",1721955382889,0.30106157,66312.0,66311.0,0.22214482]
["bitfinex","BTCUSD",1721955384167,0.150805,66311.0,66310.0,0.22214482]
["bitfinex","BTCUSD",1721955384487,0.30237862,66311.0,66310.0,0.22214482]
["bitfinex","BTCUSD",1721955384827,0.30106457,66311.0,66310.0,0.22214482]
["bitfinex","BTCUSD",1721955385027,0.15025957,66311.0,66310.0,0.22214482]
["bitfinex","BTCUSD",1721955385273,0.30106357,66311.0,66310.0,0.22214482]
["bitfinex","BTCUSD",1721955386891,0.15025957,66311.0,66310.0,0.22214482]
["bitfinex","BTCUSD",1721955388973,0.15025957,66311.0,66308.0,0.22214482]
["bitfinex","BTCUSD",1721955388974,0.150809,66309.0,66308.0,0.22214482]
["bitfinex","BTCUSD",1721955389198,0.150809,66309.0,66307.0,0.22214482]
["bitfinex","BTCUSD",1721955389199,0.452433,66308.0,66307.0,0.22214482]
["bitfinex","BTCUSD",1721955389420,0.60269257,66308.0,66307.0,0.22214482]
["bitfinex","BTCUSD",1721955390143,0.30107057,66308.0,66307.0,0.22214482]
["bitfinex","BTCUSD",1721955392985,0.32472653,66308.0,66307.0,0.22214482]
["bitfinex","BTCUSD",1721955393242,0.17391553,66308.0,66307.0,0.22214482]
["bitfinex","BTCUSD",1721955393490,0.17391553,66308.0,66307.0,0.28524482]
["bitfinex","BTCUSD",1721955394156,0.15025957,66308.0,66307.0,0.28524482]
["bitfinex","BTCUSD",1721955395088,0.15025957,66308.0,66307.0,0.29363595]
["bitfinex","BTCUSD",1721955395843,0.00105831,66309.0,66308.0,0.67457782]
["bitfinex","BTCUSD",1721955396093,0.15025957,66312.0,66311.0,0.37294882]
["bitfinex","BTCUSD",1721955396323,0.0015542,66312.0,66311.0,0.75455782]
["bitfinex","BTCUSD",1721955396544,0.0015542,66312.0,66311.0,1.12693009]
["bitfinex","BTCUSD",1721955396795,1.0,66313.0,66312.0,0.67455082]
["bitfinex","BTCUSD",1721955397232,1.0,66313.0,66312.0,0.68290713]
["bitfinex","BTCUSD",1721955397451,1.02365418,66313.0,66312.0,0.68290713]
["bitfinex","BTCUSD",1721955397695,1.0,66313.0,66312.0,0.68290713]
["bitfinex","BTCUSD",1721955400536,1.02365423,66313.0,66312.0,0.68290713]
["bitfinex","BTCUSD",1721955401385,1.02365423,66313.0,66312.0,1.18061532]
["bitfinex","BTCUSD",1721955401564,1.02365423,66313.0,66312.0,1.42291513]
["bitfinex","BTCUSD",1721955401771,1.0,66313.0,66312.0,1.57119117]
["bitfinex","BTCUSD",1721955402132,1.0,66313.0,66312.0,1.62119117]
["bitfinex","BTCUSD",1721955402326,1.0,66313.0,66312.0,2.48201471]
["bitfinex","BTCUSD",1721955402555,0.00084,66314.0,66313.0,1.27795697]
["bitfinex","BTCUSD",1721955402755,0.00084,66314.0,66313.0,1.72783201]
["bitfinex","BTCUSD",1721955402960,0.00084,66314.0,66313.0,2.03986199]
["bitfinex","BTCUSD",1721955403234,0.00084,66314.0,66313.0,2.03985059]
["bitfinex","BTCUSD",1721955403460,0.00084,66314.0,66313.0,2.19011016]
["bitfinex","BTCUSD",1721955403674,0.00084,66314.0,66313.0,2.34236973]
["bitfinex","BTCUSD",1721955404114,0.0625,66346.0,66313.0,2.34236973]
["bitfinex","BTCUSD",1721955404115,0.00604,66334.0,66332.0,0.0647]
["bitfinex","BTCUSD",1721955404350,0.00604,66334.0,66333.0,0.91450179]
["bitfinex","BTCUSD",1721955404549,0.00604,66334.0,66333.0,1.22622957]
["bitfinex","BTCUSD",1721955405081,0.15025957,66347.0,66343.0,0.0601]
["bitfinex","BTCUSD",1721955405242,0.21065357,66347.0,66343.0,0.0601]
["bitfinex","BTCUSD",1721955405447,0.060394,66347.0,66346.0,0.150724]
["bitfinex","BTCUSD",1721955405656,0.02364418,66347.0,66346.0,0.228924]
["bitfinex","BTCUSD",1721955405856,0.02364418,66347.0,66346.0,0.08828311]
["bitfinex","BTCUSD",1721955406079,0.02364418,66347.0,66346.0,0.0782]
["bitfinex","BTCUSD",1721955406240,0.061234,66348.0,66346.0,0.08828311]
["bitfinex","BTCUSD",1721955406415,0.21149357,66348.0,66346.0,0.08828311]
["bitfinex","BTCUSD",1721955406621,0.21149357,66348.0,66346.0,0.0782]
["bitfinex","BTCUSD",1721955406819,0.21149357,66348.0,66347.0,0.01006915]
["bitfinex","BTCUSD",1721955407436,1.11109357,66348.0,66347.0,0.01006915]
["bitfinex","BTCUSD",1721955407632,1.11109357,66348.0,66331.0,0.0752]
["bitfinex","BTCUSD",1721955407633,0.215241,66339.0,66331.0,0.0752]
["bitfinex","BTCUSD",1721955407859,0.21475957,66339.0,66333.0,0.150753]
["bitfinex","BTCUSD",1721955408258,0.150743,66338.0,66334.0,0.01020481]
["bitfinex","BTCUSD",1721955408526,0.15025957,66337.0,66331.0,0.0752]
["bitfinex","BTCUSD",1721955408761,0.15025957,66337.0,66335.0,0.01019438]
["bitfinex","BTCUSD",1721955408967,0.150732,66343.0,66336.0,0.0628]
["bitfinex","BTCUSD",1721955409099,0.15025957,66343.0,66336.0,0.07298394]
["bitfinex","BTCUSD",1721955409297,0.0236458,66341.0,66338.0,0.150742]
["bitfinex","BTCUSD",1721955409502,0.0236458,66341.0,66337.0,0.1609165]
["bitfinex","BTCUSD",1721955409743,0.30099057,66343.0,66339.0,0.01015263]
["bitfinex","BTCUSD",1721955409946,0.30099057,66343.0,66338.0,0.01016307]
["bitfinex","BTCUSD",1721955410145,0.30099057,66343.0,66340.0,0.01014219]
["bitfinex","BTCUSD",1721955410349,0.30099057,66343.0,66339.0,0.01015263]
["bitfinex","BTCUSD",1721955410504,0.150734,66342.0,66341.0,0.01013176]
["bitfinex","BTCUSD",1721955410704,0.150734,66342.0,66336.0,0.213547]
["bitfinex","BTCUSD",1721955410931,0.30099157,66343.0,66341.0,0.01013176]
["bitfinex","BTCUSD",1721955411131,0.30099157,66343.0,66340.0,0.0752]
["bitfinex","BTCUSD",1721955411283,0.30099157,66343.0,66342.0,0.01012132]
["bitfinex","BTCUSD",1721955411490,0.150734,66342.0,66340.0,0.0752]
["bitfinex","BTCUSD",1721955411709,0.30099057,66343.0,66342.0,0.01012132]
["bitfinex","BTCUSD",1721955411912,0.30099057,66343.0,66340.0,0.0752]
["bitfinex","BTCUSD",1721955412114,0.30099057,66343.0,66342.0,0.01012132]
["bitfinex","BTCUSD",1721955412347,0.30099057,66343.0,66340.0,0.0752]
["bitfinex","BTCUSD",1721955412547,0.15025957,66343.0,66342.0,0.01012132]
["bitfinex","BTCUSD",1721955412773,0.15025957,66343.0,66341.0,0.01013176]
["bitfinex","BTCUSD",1721955412911,0.17390465,66343.0,66342.0,0.01012132]
["bitfinex","BTCUSD",1721955413120,0.17390465,66343.0,66340.0,0.0752]
["bitfinex","BTCUSD",1721955413318,0.17390465,66343.0,66342.0,0.01012132]
["bitfinex","BTCUSD",1721955413518,0.17390465,66343.0,66340.0,0.0752]
["bitfinex","BTCUSD",1721955413742,0.17390465,66343.0,66342.0,0.01012132]
["bitfinex","BTCUSD",1721955413946,0.02364508,66343.0,66341.0,0.150735]
["bitfinex","BTCUSD",1721955414143,0.150724,66347.0,66342.0,0.01012132]
["bitfinex","BTCUSD",1721955414323,0.15025957,66346.0,66342.0,0.01012132]
["bitfinex","BTCUSD",1721955414545,0.15025957,66346.0,66342.0,0.16085432]
["bitfinex","BTCUSD",1721955414740,0.15025957,66346.0,66342.0,0.01012132]
["bitfinex","BTCUSD",1721955415507,0.15025957,66346.0,66343.0,0.150731]
["bitfinex","BTCUSD",1721955415706,0.15025957,66346.0,66343.0,0.01011089]
["bitfinex","BTCUSD",1721955417253,0.211954,66348.0,66343.0,0.16084189]
["bitfinex","BTCUSD",1721955417479,0.02364372,66346.0,66343.0,0.16084189]
["bitfinex","BTCUSD",1721955417699,0.15025957,66347.0,66343.0,0.01011089]
["bitfinex","BTCUSD",1721955417898,0.00084,66348.0,66347.0,0.150722]
["bitfinex","BTCUSD",1721955418106,0.00084,66348.0,66347.0,0.452167]
["bitfinex","BTCUSD",1721955418302,0.00084,66348.0,66347.0,0.16078839]
["bitfinex","BTCUSD",1721955418510,0.00084,66348.0,66347.0,0.23708839]
["bitfinex","BTCUSD",1721955418868,0.00084,66348.0,66347.0,0.90793621]
["bitfinex","BTCUSD",1721955419054,0.00084,66348.0,66347.0,1.20938121]
["bitfinex","BTCUSD",1721955419199,0.00084,66348.0,66347.0,1.14142339]
["bitfinex","BTCUSD",1721955419423,0.00084,66348.0,66347.0,0.83997839]
["bitfinex","BTCUSD",1721955419626,0.00084,66348.0,66347.0,0.53853339]
["bitfinex","BTCUSD",1721955419876,0.00084,66348.0,66347.0,0.23708839]
["bitfinex","BTCUSD",1721955420310,0.00084,66348.0,66347.0,0.53853339]
["bitfinex","BTCUSD",1721955420898,0.00084,66348.0,66347.0,0.83997839]
["bitfinex","BTCUSD",1721955421098,0.00084,66348.0,66347.0,0.08636639]
["bitfinex","BTCUSD",1721955421309,0.00084,66348.0,66347.0,0.01006639]
["bitfinex","BTCUSD",1721955422619,0.00084,66348.0,66345.0,0.150726]
["bitfinex","BTCUSD",1721955422822,0.00084,66348.0,66347.0,0.16078672]
["bitfinex","BTCUSD",1721955423197,0.00084,66348.0,66347.0,0.01006517]
["bitfinex","BTCUSD",1721955424152,0.00084,66348.0,66347.0,0.16078717]
["bitfinex","BTCUSD",1721955424518,0.00084,66348.0,66347.0,0.01006517]
["bitfinex","BTCUSD",1721955424650,0.02448126,66348.0,66347.0,0.01006517]
["bitfinex","BTCUSD",1721955424853,0.00084,66348.0,66345.0,0.150726]
["bitfinex","BTCUSD",1721955425057,0.00084,66348.0,66346.0,0.150724]
["bitfinex","BTCUSD",1721955425277,0.00084,66348.0,66346.0,0.1607996]
["bitfinex","BTCUSD",1721955426057,0.00084,66348.0,66347.0,0.150722]
["bitfinex","BTCUSD",1721955426268,0.00084,66348.0,66347.0,0.16078717]
["bitfinex","BTCUSD",1721955427059,0.00084,66348.0,66347.0,0.46223217]
["bitfinex","BTCUSD",1721955427258,0.00084,66348.0,66347.0,0.90487717]
["bitfinex","BTCUSD",1721955427690,0.00084,66348.0,66344.0,0.301456]
["bitfinex","BTCUSD",1721955427691,0.09512283,66347.0,66344.0,0.301456]
["bitfinex","BTCUSD",1721955427933,0.09512283,66347.0,66346.0,0.150724]
["bitfinex","BTCUSD",1721955428135,0.11876435,66347.0,66346.0,0.753622]
["bitfinex","BTCUSD",1721955428582,0.09512283,66347.0,66346.0,0.452173]
["bitfinex","BTCUSD",1721955428926,0.09512283,66347.0,66346.0,0.753622]
["bitfinex","BTCUSD",1721955429807,0.09512283,66347.0,66346.0,0.86664278]
["bitfinex","BTCUSD",1721955430732,0.09512283,66347.0,66346.0,1.00434278]
["bitfinex","BTCUSD",1721955430928,0.09512283,66347.0,66346.0,0.891322]
["bitfinex","BTCUSD",1721955431353,0.09512283,66347.0,66346.0,1.192771]
["bitfinex","BTCUSD",1721955431558,0.09512283,66347.0,66346.0,1.34098422]
["bitfinex","BTCUSD",1721955432102,0.11876323,66347.0,66346.0,1.34098422]
["bitfinex","BTCUSD",1721955432302,0.11876323,66347.0,66346.0,1.39098422]
["bitfinex","BTCUSD",1721955432615,0.11876323,66347.0,66346.0,1.22502693]
["bitfinex","BTCUSD",1721955432852,0.11876323,66347.0,66346.0,1.40023557]
["bitfinex","BTCUSD",1721955433458,0.11876323,66347.0,66346.0,2.49617444]
["bitfinex","BTCUSD",1721955433687,0.11876323,66347.0,66346.0,2.49817444]
["bitfinex","BTCUSD",1721955433855,0.11876323,66347.0,66346.0,2.73843392]
["bitfinex","BTCUSD",1721955434058,0.11876323,66347.0,66346.0,2.68596814]
["bitfinex","BTCUSD",1721955434491,0.09512283,66347.0,66346.0,2.68596814]
["bitfinex","BTCUSD",1721955434930,0.09512283,66347.0,66346.0,2.68396814]
["bitfinex","BTCUSD",1721955435137,0.09512283,66347.0,66346.0,1.74825723]
["bitfinex","BTCUSD",1721955435343,0.09512283,66347.0,66346.0,1.50800611]
["bitfinex","BTCUSD",1721955435494,0.09512283,66347.0,66346.0,1.80945511]
["bitfinex","BTCUSD",1721955435875,0.09512283,66347.0,66346.0,1.93424647]
["bitfinex","BTCUSD",1721955436116,0.06362283,66347.0,66346.0,2.20970658]
["bitfinex","BTCUSD",1721955437456,0.06362283,66347.0,66346.0,2.45196156]
["bitfinex","BTCUSD",1721955437843,0.06362283,66347.0,66346.0,2.39949691]
["bitfinex","BTCUSD",1721955438354,0.06362283,66347.0,66346.0,2.45194266]
["bitfinex","BTCUSD",1721955438563,0.06362283,66347.0,66346.0,2.21170658]
["bitfinex","BTCUSD",1721955439116,0.06362283,66347.0,66346.0,2.21170429]
["bitfinex","BTCUSD",1721955439358,0.06362283,66347.0,66346.0,1.30777618]
["bitfinex","BTCUSD",1721955439531,0.06362283,66347.0,66346.0,1.18257793]
["bitfinex","BTCUSD",1721955439738,0.06362283,66347.0,66346.0,1.60923089]
["bitfinex","BTCUSD",1721955441152,0.06362283,66347.0,66346.0,2.05945043]
["bitfinex","BTCUSD",1721955441845,0.06362283,66347.0,66346.0,2.06145043]
["bitfinex","BTCUSD",1721955441995,0.06362283,66347.0,66346.0,2.21171]
["bitfinex","BTCUSD",1721955442196,0.06362283,66347.0,66346.0,2.2562732]
["bitfinex","BTCUSD",1721955442401,0.06362283,66347.0,66346.0,2.21170359]
["bitfinex","BTCUSD",1721955443058,0.06362283,66347.0,66346.0,2.51315259]
["bitfinex","BTCUSD",1721955443265,0.00084,66348.0,66347.0,1.51601697]
["bitfinex","BTCUSD",1721955443475,0.00084,66348.0,66347.0,2.71891536]
["bitfinex","BTCUSD",1721955443795,0.02447575,66348.0,66347.0,3.10958652]
["bitfinex","BTCUSD",1721955444189,0.02447575,66348.0,66347.0,3.13188048]
["bitfinex","BTCUSD",1721955444432,0.02447575,66348.0,66347.0,3.02036036]
["bitfinex","BTCUSD",1721955444649,0.02447575,66348.0,66347.0,3.13188048]
["bitfinex","BTCUSD",1721955445351,0.02447575,66348.0,66347.0,3.02036036]
["bitfinex","BTCUSD",1721955445715,0.02447575,66348.0,66347.0,2.70735647]
["bitfinex","BTCUSD",1721955445938,0.02447575,66348.0,66347.0,3.13195569]
["bitfinex","BTCUSD",1721955446117,0.0085,66354.0,66353.0,1.96164097]
["bitfinex","BTCUSD",1721955446311,0.0085,66354.0,66353.0,3.03953379]
["bitfinex","BTCUSD",1721955446543,0.0085,66358.0,66356.0,1.65627797]
["bitfinex","BTCUSD",1721955446750,0.0642,66384.0,66364.0,1.05391197]
["bitfinex","BTCUSD",1721955446979,0.0642,66384.0,66364.0,2.29400066]
["bitfinex","BTCUSD",1721955446980,0.0085,66376.0,66364.0,2.29400066]
["bitfinex","BTCUSD",1721955447182,0.0642,66384.0,66364.0,2.97493201]
["bitfinex","BTCUSD",1721955447383,0.0642,66384.0,66364.0,3.12521658]
["bitfinex","BTCUSD",1721955447621,0.0085,66377.0,66364.0,3.12521658]
["bitfinex","BTCUSD",1721955447795,0.0642,66384.0,66364.0,3.12521658]
["bitfinex","BTCUSD",1721955448204,0.0642,66384.0,66364.0,3.03585188]
["bitfinex","BTCUSD",1721955448205,0.0085,66378.0,66364.0,3.03585188]
["bitfinex","BTCUSD",1721955448752,0.0642,66384.0,66364.0,3.03585188]
["bitfinex","BTCUSD",1721955448949,0.01699,66381.0,66364.0,3.03580517]
["bitfinex","BTCUSD",1721955449082,0.01699,66381.0,66364.0,3.03580496]
["bitfinex","BTCUSD",1721955449284,0.01699,66381.0,66364.0,3.57732391]
["bitfinex","BTCUSD",1721955449488,0.02362981,66375.0,66367.0,1.81505297]
["bitfinex","BTCUSD",1721955449687,0.02362981,66375.0,66367.0,2.81674196]
["bitfinex","BTCUSD",1721955449888,0.00849,66381.0,66367.0,3.39729693]
["bitfinex","BTCUSD",1721955450088,0.00849,66381.0,66367.0,3.36789214]
["bitfinex","BTCUSD",1721955450350,0.00849,66381.0,66367.0,4.271131]
["bitfinex","BTCUSD",1721955450557,0.00849,66381.0,66380.0,1.65578697]
["bitfinex","BTCUSD",1721955450887,0.00849,66381.0,66380.0,2.73229636]
["bitfinex","BTCUSD",1721955451039,0.00849,66381.0,66380.0,2.48229636]
["bitfinex","BTCUSD",1721955451205,0.00849,66381.0,66380.0,2.6876552]
["bitfinex","BTCUSD",1721955451615,0.00849,66381.0,66380.0,2.7743132]
["bitfinex","BTCUSD",1721955451986,0.00849,66381.0,66380.0,3.32923438]
["bitfinex","BTCUSD",1721955452173,0.00849,66381.0,66380.0,3.4766039]
["bitfinex","BTCUSD",1721955453125,0.002,66389.0,66388.0,1.054406]
["bitfinex","BTCUSD",1721955453384,0.002,66389.0,66388.0,1.53399684]
["bitfinex","BTCUSD",1721955453639,0.002,66389.0,66388.0,1.57601368]
["bitfinex","BTCUSD",1721955454049,0.002,66389.0,66388.0,1.99803322]
["bitfinex","BTCUSD",1721955454267,0.002,66389.0,66388.0,1.94807325]
["bitfinex","BTCUSD",1721955454476,0.002,66389.0,66388.0,1.56786557]
["bitfinex","BTCUSD",1721955455334,0.002,66389.0,66388.0,0.876147]
["bitfinex","BTCUSD",1721955455746,0.002,66389.0,66388.0,1.177406]
["bitfinex","BTCUSD",1721955455946,0.002,66389.0,66388.0,0.876147]
["bitfinex","BTCUSD",1721955456159,0.002,66389.0,66388.0,1.317506]
["bitfinex","BTCUSD",1721955456362,0.002,66389.0,66388.0,1.112147]
["bitfinex","BTCUSD",1721955456565,0.002,66389.0,66388.0,1.56366557]
["bitfinex","BTCUSD",1721955456988,0.002,66389.0,66388.0,1.5727669]
["bitfinex","BTCUSD",1721955457601,0.002,66389.0,66388.0,1.61478374]
["bitfinex","BTCUSD",1721955458152,0.002,66389.0,66388.0,1.53778374]
["bitfinex","BTCUSD",1721955459087,0.002,66389.0,66388.0,1.07752474]
["bitfinex","BTCUSD",1721955459311,0.002,66389.0,66388.0,0.92726517]
["bitfinex","BTCUSD",1721955459767,0.002,66389.0,66388.0,0.22474717]
["bitfinex","BTCUSD",1721955459943,0.002,66389.0,66388.0,0.18273033]
["bitfinex","BTCUSD",1721955460284,0.002,66389.0,66388.0,0.78524833]
["bitfinex","BTCUSD",1721955461154,0.002,66389.0,66388.0,1.08650733]
["bitfinex","BTCUSD",1721955461366,0.002,66389.0,66388.0,1.29915406]
["bitfinex","BTCUSD",1721955461594,0.002,66389.0,66388.0,1.36495406]
["bitfinex","BTCUSD",1721955463590,0.002,66389.0,66388.0,1.40427908]
["bitfinex","BTCUSD",1721955463928,0.002,66389.0,66388.0,1.36495406]
["bitfinex","BTCUSD",1721955464871,0.00283,66389.0,66388.0,1.36495406]
["bitfinex","BTCUSD",1721955465282,0.00283,66389.0,66388.0,1.29915406]
["bitfinex","BTCUSD",1721955465554,0.00283,66389.0,66388.0,1.34915406]
["bitfinex","BTCUSD",1721955466103,0.00283,66389.0,66388.0,1.01579373]
["bitfinex","BTCUSD",1721955466309,0.00283,66389.0,66388.0,1.53837775]
["bitfinex","BTCUSD",1721955467307,0.00283,66389.0,66388.0,1.64746631]
["bitfinex","BTCUSD",1721955467699,0.00283,66389.0,66388.0,2.12281564]
["bitfinex","BTCUSD",1721955468310,0.00283,66389.0,66388.0,1.87281564]
["bitfinex","BTCUSD",1721955468629,0.00283,66389.0,66388.0,1.82285567]
["bitfinex","BTCUSD",1721955468824,0.00283,66389.0,66388.0,1.50372435]
["bitfinex","BTCUSD",1721955469852,0.00283,66389.0,66388.0,1.55372435]
["bitfinex","BTCUSD",1721955470053,0.00283,66389.0,66388.0,1.95394389]
["bitfinex","BTCUSD",1721955470278,0.00283,66389.0,66388.0,2.1197277]
["bitfinex","BTCUSD",1721955470498,0.00283,66389.0,66388.0,2.33458727]
["bitfinex","BTCUSD",1721955470719,0.00283,66389.0,66388.0,2.63584627]
["bitfinex","BTCUSD",1721955470923,0.00233543,66398.0,66397.0,2.15314097]
["bitfinex","BTCUSD",1721955471134,0.0001,66402.0,66400.0,0.61156197]
["bitfinex","BTCUSD",1721955471135,0.23649358,66401.0,66400.0,0.61156197]
["bitfinex","BTCUSD",1721955471343,0.23649358,66401.0,66400.0,2.55322035]
["bitfinex","BTCUSD",1721955471344,0.12055534,66401.0,66400.0,2.55322035]
["bitfinex","BTCUSD",1721955471504,0.12055534,66401.0,66400.0,3.14565776]
["bitfinex","BTCUSD",1721955471505,0.10235534,66401.0,66400.0,3.14565776]
["bitfinex","BTCUSD",1721955471706,0.10235534,66401.0,66400.0,3.09335124]
["bitfinex","BTCUSD",1721955471941,0.05283534,66401.0,66400.0,3.09335]
["bitfinex","BTCUSD",1721955472141,0.00867484,66415.0,66408.0,1.51304797]
["bitfinex","BTCUSD",1721955472349,0.00867484,66415.0,66408.0,2.70212102]
["bitfinex","BTCUSD",1721955472548,0.00867484,66415.0,66408.0,2.75455014]
["bitfinex","BTCUSD",1721955472910,0.00867484,66415.0,66408.0,2.50455014]
["bitfinex","BTCUSD",1721955473123,0.00867484,66415.0,66408.0,2.75455014]
["bitfinex","BTCUSD",1721955473321,0.00867484,66415.0,66408.0,2.70012102]
["bitfinex","BTCUSD",1721955473522,0.00867484,66415.0,66408.0,1.43730591]
["bitfinex","BTCUSD",1721955473736,0.00867484,66415.0,66408.0,1.16000591]
["bitfinex","BTCUSD",1721955474039,0.00867484,66415.0,66408.0,0.85883791]
["bitfinex","BTCUSD",1721955474247,0.00867484,66415.0,66408.0,0.27567751]
["bitfinex","BTCUSD",1721955474613,0.15058614,66410.0,66408.0,0.150584]
["bitfinex","BTCUSD",1721955474815,0.12696961,66410.0,66408.0,0.77342131]
["bitfinex","BTCUSD",1721955475017,0.12696961,66410.0,66408.0,0.17108531]
["bitfinex","BTCUSD",1721955475178,0.12696961,66410.0,66403.0,0.30119]
["bitfinex","BTCUSD",1721955475532,0.12696961,66410.0,66404.0,0.42628703]
["bitfinex","BTCUSD",1721955475722,0.12696961,66410.0,66405.0,0.12510103]
["bitfinex","BTCUSD",1721955475855,0.12696961,66410.0,66407.0,0.150586]
["bitfinex","BTCUSD",1721955476057,0.12696961,66410.0,66404.0,0.05442912]
["bitfinex","BTCUSD",1721955476268,0.12696961,66410.0,66399.0,0.301205]
["bitfinex","BTCUSD",1721955476469,0.12696961,66410.0,66401.0,0.301199]
["bitfinex","BTCUSD",1721955476740,0.12696961,66410.0,66403.0,0.30119]
["bitfinex","BTCUSD",1721955476741,0.1413,66408.0,66403.0,0.30119]
["bitfinex","BTCUSD",1721955476945,0.1413,66408.0,66405.0,0.15059]
["bitfinex","BTCUSD",1721955477140,0.1413,66408.0,66403.0,0.451783]
["bitfinex","BTCUSD",1721955477344,0.1413,66408.0,66404.0,0.150592]
["bitfinex","BTCUSD",1721955477549,0.1413,66408.0,66401.0,0.301199]
["bitfinex","BTCUSD",1721955477550,0.16491786,66408.0,66401.0,0.301199]
["bitfinex","BTCUSD",1721955477757,0.16491786,66408.0,66403.0,0.150595]
["bitfinex","BTCUSD",1721955477958,0.16491786,66408.0,66405.0,0.07512979]
["bitfinex","BTCUSD",1721955478364,0.16491786,66408.0,66405.0,0.22571979]
["bitfinex","BTCUSD",1721955478584,0.16491786,66408.0,66406.0,0.150587]
["bitfinex","BTCUSD",1721955478795,0.16491786,66408.0,66405.0,0.22571979]
["bitfinex","BTCUSD",1721955478796,0.1413,66408.0,66405.0,0.22571979]
["bitfinex","BTCUSD",1721955478996,0.1413,66408.0,66405.0,0.07512979]
["bitfinex","BTCUSD",1721955480048,0.1413,66408.0,66405.0,0.22571979]
["bitfinex","BTCUSD",1721955480264,0.12696961,66410.0,66408.0,0.451752]
["bitfinex","BTCUSD",1721955480468,0.12696961,66410.0,66408.0,0.150584]
["bitfinex","BTCUSD",1721955480675,0.12696961,66410.0,66405.0,0.07512979]
["bitfinex","BTCUSD",1721955481492,0.12696961,66410.0,66405.0,0.22571979]
["bitfinex","BTCUSD",1721955481692,0.12696961,66410.0,66405.0,0.07512979]
["bitfinex","BTCUSD",1721955481903,0.02561777,66409.0,66405.0,0.07512979]
["bitfinex","BTCUSD",1721955482884,0.02561777,66409.0,66405.0,0.22571979]
["bitfinex","BTCUSD",1721955483209,0.02561777,66409.0,66405.0,0.07512979]
["bitfinex","BTCUSD",1721955483210,0.002,66409.0,66405.0,0.07512979]
["bitfinex","BTCUSD",1721955484970,0.002,66409.0,66406.0,0.05269228]
["bitfinex","BTCUSD",1721955485196,0.002,66409.0,66405.0,0.07512979]
["bitfinex","BTCUSD",1721955486549,0.02561795,66409.0,66405.0,0.07512979]
["bitfinex","BTCUSD",1721955486895,0.02561795,66409.0,66405.0,0.22571979]
["bitfinex","BTCUSD",1721955487528,0.002,66409.0,66405.0,0.07512979]
["bitfinex","BTCUSD",1721955488112,0.002,66409.0,66405.0,0.22571979]
["bitfinex","BTCUSD",1721955488918,0.002,66409.0,66405.0,0.07512979]
["bitfinex","BTCUSD",1721955489526,0.002,66409.0,66405.0,0.22571979]
["bitfinex","BTCUSD",1721955490142,0.002,66409.0,66405.0,0.37631179]
["bitfinex","BTCUSD",1721955490351,0.002,66409.0,66407.0,0.150585]
["bitfinex","BTCUSD",1721955490556,0.002,66409.0,66406.0,0.07775038]
["bitfinex","BTCUSD",1721955490754,0.002,66409.0,66406.0,0.22833838]
["bitfinex","BTCUSD",1721955490755,0.02561779,66409.0,66406.0,0.22833838]
["bitfinex","BTCUSD",1721955490972,0.02561779,66409.0,66408.0,0.150584]
["bitfinex","BTCUSD",1721955491185,0.02561779,66409.0,66408.0,1.45513223]
["bitfinex","BTCUSD",1721955491395,0.02561779,66409.0,66408.0,2.10630023]
["bitfinex","BTCUSD",1721955491599,0.02561779,66409.0,66408.0,2.48976823]
["bitfinex","BTCUSD",1721955491600,0.002,66409.0,66408.0,2.48976823]
["bitfinex","BTCUSD",1721955491806,0.002,66409.0,66408.0,2.6420278]
["bitfinex","BTCUSD",1721955492002,0.002,66409.0,66408.0,2.6400278]
["bitfinex","BTCUSD",1721955492213,0.002,66409.0,66408.0,3.40821032]
["bitfinex","BTCUSD",1721955492435,0.002,66409.0,66408.0,3.34138149]
["bitfinex","BTCUSD",1721955492642,0.002,66409.0,66408.0,3.69267652]
["bitfinex","BTCUSD",1721955492851,0.12587126,66410.0,66409.0,1.81619297]
["bitfinex","BTCUSD",1721955493082,0.12587126,66410.0,66409.0,2.5358074]
["bitfinex","BTCUSD",1721955493327,0.12587126,66410.0,66409.0,3.02854507]
["bitfinex","BTCUSD",1721955493564,0.03135107,66410.0,66409.0,3.13982862]
["bitfinex","BTCUSD",1721955493801,0.00879,66414.0,66413.0,1.81411197]
["bitfinex","BTCUSD",1721955494040,0.00879,66414.0,66413.0,2.68615756]
["bitfinex","BTCUSD",1721955494253,0.00879,66414.0,66413.0,2.77517782]
["bitfinex","BTCUSD",1721955494492,0.00879,66414.0,66413.0,2.77717782]
["bitfinex","BTCUSD",1721955494711,0.00879,66414.0,66413.0,2.68815756]
["bitfinex","BTCUSD",1721955494934,0.00879,66414.0,66413.0,2.92796762]
["bitfinex","BTCUSD",1721955495160,0.00879,66414.0,66413.0,3.05511262]
["bitfinex","BTCUSD",1721955495400,0.002,66429.0,66415.0,0.30195997]
["bitfinex","BTCUSD",1721955495670,0.002,66429.0,66419.0,1.65707297]
["bitfinex","BTCUSD",1721955495907,0.002,66429.0,66419.0,3.04150577]
["bitfinex","BTCUSD",1721955496125,0.002,66429.0,66419.0,2.81822525]
["bitfinex","BTCUSD",1721955496351,0.002,66429.0,66419.0,3.4319548]
["bitfinex","BTCUSD",1721955496571,0.002,66429.0,66419.0,3.53858506]
["bitfinex","BTCUSD",1721955497303,0.002,66429.0,66419.0,3.42736328]
["bitfinex","BTCUSD",1721955497762,0.002,66429.0,66425.0,1.81586897]
["bitfinex","BTCUSD",1721955498012,0.002,66429.0,66428.0,1.05465197]
["bitfinex","BTCUSD",1721955498261,0.0106014,66446.0,66443.0,0.29995997]
["bitfinex","BTCUSD",1721955498262,0.0006014,66446.0,66443.0,0.29995997]
["bitfinex","BTCUSD",1721955498497,0.00273459,66455.0,66447.0,0.911477]
["bitfinex","BTCUSD",1721955498713,0.00273459,66455.0,66447.0,1.93267958]
["bitfinex","BTCUSD",1721955498942,0.00273459,66455.0,66447.0,1.98774067]
["bitfinex","BTCUSD",1721955499182,0.023601,66453.0,66452.0,0.20554509]
["bitfinex","BTCUSD",1721955499405,0.00273459,66455.0,66454.0,0.30948]
["bitfinex","BTCUSD",1721955499640,0.00273459,66455.0,66454.0,2.09617894]
["bitfinex","BTCUSD",1721955499857,0.00273459,66455.0,66454.0,1.74015785]
["bitfinex","BTCUSD",1721955500301,0.00273459,66455.0,66454.0,1.61060169]
["bitfinex","BTCUSD",1721955500525,0.00273459,66455.0,66454.0,2.12889148]
["bitfinex","BTCUSD",1721955500824,0.00273459,66455.0,66454.0,2.52911214]
["bitfinex","BTCUSD",1721955501020,0.13185917,66462.0,66460.0,1.40925509]
["bitfinex","BTCUSD",1721955501262,0.00848,66468.0,66467.0,0.21406109]
["bitfinex","BTCUSD",1721955501497,0.00848,66468.0,66467.0,1.99047268]
["bitfinex","BTCUSD",1721955501734,0.00848,66468.0,66467.0,2.31437368]
["bitfinex","BTCUSD",1721955502203,0.00848,66468.0,66467.0,2.35856617]
["bitfinex","BTCUSD",1721955502435,0.00848,66468.0,66467.0,2.62745211]
["bitfinex","BTCUSD",1721955502676,0.002,66469.0,66468.0,1.35180346]
["bitfinex","BTCUSD",1721955502926,0.002,66469.0,66468.0,2.02072867]
["bitfinex","BTCUSD",1721955503978,0.05164801,66486.0,66483.0,0.159]
["bitfinex","BTCUSD",1721955504181,0.05164801,66486.0,66483.0,0.259]
["bitfinex","BTCUSD",1721955504182,0.05293417,66484.0,66483.0,0.259]
["bitfinex","BTCUSD",1721955504405,0.05293417,66484.0,66483.0,0.3229423]
["bitfinex","BTCUSD",1721955504839,0.05293417,66484.0,66483.0,0.2229423]
["bitfinex","BTCUSD",1721955505065,0.05293417,66484.0,66467.0,0.36758936]
["bitfinex","BTCUSD",1721955505066,0.05,66481.0,66477.0,0.159]
["bitfinex","BTCUSD",1721955505271,0.05,66481.0,66478.0,0.123]
["bitfinex","BTCUSD",1721955505509,0.00293417,66484.0,66482.0,0.150416]
["bitfinex","BTCUSD",1721955505737,0.00293417,66484.0,66483.0,0.023]
["bitfinex","BTCUSD",1721955506019,0.00293417,66484.0,66483.0,0.14373576]
["bitfinex","BTCUSD",1721955506254,0.05293417,66484.0,66483.0,0.023]
["bitfinex","BTCUSD",1721955506476,0.05293417,66484.0,66481.0,0.023]
["bitfinex","BTCUSD",1721955506701,0.05293417,66484.0,66481.0,0.09812979]
["bitfinex","BTCUSD",1721955506702,0.00293417,66484.0,66481.0,0.09812979]
["bitfinex","BTCUSD",1721955506924,0.00293417,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1721955507139,0.00293417,66484.0,66483.0,0.26927804]
["bitfinex","BTCUSD",1721955507358,0.00293417,66484.0,66483.0,0.11886404]
["bitfinex","BTCUSD",1721955507579,0.00293417,66484.0,66483.0,0.42812361]
["bitfinex","BTCUSD",1721955507739,0.00293417,66484.0,66483.0,1.18019361]
["bitfinex","BTCUSD",1721955508525,0.00293417,66484.0,66483.0,0.57853761]
["bitfinex","BTCUSD",1721955509151,0.00293417,66484.0,66483.0,0.87936561]
["bitfinex","BTCUSD",1721955510026,0.00293417,66484.0,66483.0,1.18019361]
["bitfinex","BTCUSD",1721955510607,0.00293417,66484.0,66483.0,0.87936561]
["bitfinex","BTCUSD",1721955510809,0.02652465,66484.0,66483.0,0.87936561]
["bitfinex","BTCUSD",1721955511012,0.00293417,66484.0,66483.0,0.87936561]
["bitfinex","BTCUSD",1721955511453,0.00293417,66484.0,66483.0,1.18019361]
["bitfinex","BTCUSD",1721955513454,0.00293417,66484.0,66483.0,1.08432957]
["bitfinex","BTCUSD",1721955513655,0.002,66489.0,66487.0,0.150405]
["bitfinex","BTCUSD",1721955513855,0.002,66489.0,66485.0,0.309407]
["bitfinex","BTCUSD",1721955514058,0.00151195,66487.0,66486.0,0.17325957]
["bitfinex","BTCUSD",1721955514261,0.0618,66485.0,66483.0,0.173413]
["bitfinex","BTCUSD",1721955514467,0.0618,66485.0,66484.0,0.0633251]
["bitfinex","BTCUSD",1721955514468,0.25673891,66485.0,66484.0,0.0633251]
["bitfinex","BTCUSD",1721955514720,0.05,66482.0,66476.0,0.1]
["bitfinex","BTCUSD",1721955514938,0.05,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721955515137,0.00151195,66487.0,66486.0,0.150407]
["bitfinex","BTCUSD",1721955515289,0.00151195,66487.0,66486.0,0.300815]
["bitfinex","BTCUSD",1721955515492,0.19645086,66487.0,66483.0,0.150413]
["bitfinex","BTCUSD",1721955515655,0.19645086,66487.0,66485.0,0.150407]
["bitfinex","BTCUSD",1721955515862,0.19645086,66487.0,66482.0,0.23412979]
["bitfinex","BTCUSD",1721955515863,0.19493891,66487.0,66482.0,0.23412979]
["bitfinex","BTCUSD",1721955516105,0.002,66489.0,66482.0,0.23412979]
["bitfinex","BTCUSD",1721955516106,0.00151195,66485.0,66484.0,0.91106]
["bitfinex","BTCUSD",1721955516308,0.00151195,66485.0,66484.0,1.08431957]
["bitfinex","BTCUSD",1721955517702,0.002,66489.0,66488.0,0.451209]
["bitfinex","BTCUSD",1721955517847,0.002,66489.0,66488.0,0.56618184]
["bitfinex","BTCUSD",1721955518260,0.002,66489.0,66488.0,0.86698784]
["bitfinex","BTCUSD",1721955518468,0.002,66489.0,66488.0,1.57705341]
["bitfinex","BTCUSD",1721955518801,0.02558865,66489.0,66488.0,1.60005341]
["bitfinex","BTCUSD",1721955519007,0.0001,66491.0,66490.0,1.61764709]
["bitfinex","BTCUSD",1721955519236,0.0001,66491.0,66490.0,2.17066579]
["bitfinex","BTCUSD",1721955519360,0.0001,66491.0,66490.0,2.47146279]
["bitfinex","BTCUSD",1721955519577,0.074291,66500.0,66498.0,0.10506109]
["bitfinex","BTCUSD",1721955519790,0.074291,66500.0,66498.0,2.33194481]
["bitfinex","BTCUSD",1721955519989,0.074291,66500.0,66498.0,1.69548481]
["bitfinex","BTCUSD",1721955520241,0.074291,66500.0,66498.0,0.57014568]
["bitfinex","BTCUSD",1721955520387,0.074291,66500.0,66498.0,0.87090568]
["bitfinex","BTCUSD",1721955520592,0.074291,66500.0,66498.0,1.17166568]
["bitfinex","BTCUSD",1721955520892,0.074291,66500.0,66498.0,1.47242568]
["bitfinex","BTCUSD",1721955521121,0.074291,66500.0,66498.0,1.17166568]
["bitfinex","BTCUSD",1721955521321,0.074291,66500.0,66498.0,0.11050611]
["bitfinex","BTCUSD",1721955521322,0.0167805,66499.0,66498.0,0.11050611]
["bitfinex","BTCUSD",1721955521524,0.19493891,66495.0,66489.0,0.30976402]
["bitfinex","BTCUSD",1721955521731,0.19493891,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1721955521943,0.19493891,66497.0,66495.0,0.150386]
["bitfinex","BTCUSD",1721955522149,0.19493891,66497.0,66492.0,0.300784]
["bitfinex","BTCUSD",1721955522150,0.19693771,66497.0,66496.0,0.06262998]
["bitfinex","BTCUSD",1721955522375,0.19493891,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1721955522586,0.1461,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721955522805,0.0639,66498.0,66497.0,0.30064157]
["bitfinex","BTCUSD",1721955523032,0.0147817,66499.0,66498.0,0.7519]
["bitfinex","BTCUSD",1721955523242,0.0147817,66499.0,66498.0,1.41835981]
["bitfinex","BTCUSD",1721955523460,0.0147817,66499.0,66498.0,1.70228856]
["bitfinex","BTCUSD",1721955523901,0.002,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1721955524617,0.002,66509.0,66508.0,0.5759864]
["bitfinex","BTCUSD",1721955524836,0.02558382,66509.0,66508.0,0.66365744]
["bitfinex","BTCUSD",1721955525218,0.02558382,66509.0,66508.0,0.87100261]
["bitfinex","BTCUSD",1721955525416,0.02558382,66509.0,66508.0,0.99591734]
["bitfinex","BTCUSD",1721955525791,0.02058382,66509.0,66508.0,1.29663234]
["bitfinex","BTCUSD",1721955526005,0.02058382,66509.0,66508.0,1.59734734]
["bitfinex","BTCUSD",1721955527387,0.02058382,66509.0,66508.0,1.29663234]
["bitfinex","BTCUSD",1721955527588,0.02058382,66509.0,66508.0,1.29663141]
["bitfinex","BTCUSD",1721955528672,0.02058382,66509.0,66508.0,0.99591641]
["bitfinex","BTCUSD",1721955528907,0.29702153,66509.0,66508.0,0.1249138]
["bitfinex","BTCUSD",1721955529128,0.29702153,66509.0,66508.0,0.2752708]
["bitfinex","BTCUSD",1721955529379,0.29702153,66509.0,66508.0,0.1249138]
["bitfinex","BTCUSD",1721955529863,0.29502273,66509.0,66508.0,0.1249138]
["bitfinex","BTCUSD",1721955530107,0.29502273,66509.0,66508.0,0.18251488]
["bitfinex","BTCUSD",1721955530542,0.29502273,66509.0,66508.0,0.2752708]
["bitfinex","BTCUSD",1721955530771,0.21552273,66509.0,66508.0,0.2752708]
["bitfinex","BTCUSD",1721955531018,0.21552273,66509.0,66508.0,0.27527456]
["bitfinex","BTCUSD",1721955531177,0.21552273,66509.0,66508.0,0.12491756]
["bitfinex","BTCUSD",1721955531373,0.21552273,66509.0,66508.0,0.27527456]
["bitfinex","BTCUSD",1721955531600,0.21552273,66509.0,66508.0,0.37046019]
["bitfinex","BTCUSD",1721955531793,0.21552273,66509.0,66508.0,0.22010319]
["bitfinex","BTCUSD",1721955531995,0.21552273,66509.0,66508.0,0.37046019]
["bitfinex","BTCUSD",1721955533200,0.21552273,66509.0,66508.0,0.22010319]
["bitfinex","BTCUSD",1721955533411,0.21552273,66509.0,66508.0,1.28114976]
["bitfinex","BTCUSD",1721955533412,0.02058382,66509.0,66508.0,1.28114976]
["bitfinex","BTCUSD",1721955533542,0.02058382,66509.0,66508.0,1.21967453]
["bitfinex","BTCUSD",1721955533970,0.02058382,66509.0,66508.0,1.52038953]
["bitfinex","BTCUSD",1721955534166,0.00313375,66512.0,66508.0,1.52038953]
["bitfinex","BTCUSD",1721955534368,0.00313375,66512.0,66509.0,1.38474757]
["bitfinex","BTCUSD",1721955534623,0.00313375,66512.0,66509.0,1.48474757]
["bitfinex","BTCUSD",1721955534949,0.00313375,66512.0,66509.0,1.60561879]
["bitfinex","BTCUSD",1721955536305,0.00313375,66512.0,66511.0,1.211457]
["bitfinex","BTCUSD",1721955536491,0.00313375,66512.0,66511.0,1.38471657]
["bitfinex","BTCUSD",1721955537335,0.00313375,66512.0,66511.0,1.89047966]
["bitfinex","BTCUSD",1721955537535,0.00313375,66512.0,66511.0,2.02481988]
["bitfinex","BTCUSD",1721955537649,0.0267133,66512.0,66511.0,2.10085959]
["bitfinex","BTCUSD",1721955538015,0.0267133,66512.0,66511.0,2.15588193]
["bitfinex","BTCUSD",1721955538257,0.0267133,66512.0,66511.0,2.94478593]
["bitfinex","BTCUSD",1721955538470,0.00200572,66520.0,66519.0,0.20539309]
["bitfinex","BTCUSD",1721955538696,0.00200572,66520.0,66519.0,1.93584872]
["bitfinex","BTCUSD",1721955538897,0.0003,66524.0,66523.0,0.66503109]
["bitfinex","BTCUSD",1721955539108,0.0003,66524.0,66523.0,1.48452357]
["bitfinex","BTCUSD",1721955539331,0.0003,66524.0,66523.0,0.15025957]
["bitfinex","BTCUSD",1721955539536,0.0003,66524.0,66519.0,0.1]
["bitfinex","BTCUSD",1721955539758,0.0003,66524.0,66523.0,0.66752957]
["bitfinex","BTCUSD",1721955539969,0.002,66529.0,66523.0,0.66752957]
["bitfinex","BTCUSD",1721955539970,0.002,66529.0,66528.0,1.134987]
["bitfinex","BTCUSD",1721955540162,0.002,66529.0,66528.0,1.82187662]
["bitfinex","BTCUSD",1721955540366,0.002,66529.0,66528.0,1.54424657]
["bitfinex","BTCUSD",1721955540972,0.002,66529.0,66528.0,1.56724657]
["bitfinex","BTCUSD",1721955541638,0.002,66529.0,66528.0,1.1496759]
["bitfinex","BTCUSD",1721955541837,0.002,66529.0,66528.0,1.29993547]
["bitfinex","BTCUSD",1721955542038,0.002,66529.0,66528.0,1.27693547]
["bitfinex","BTCUSD",1721955542238,0.002,66529.0,66528.0,1.29993547]
["bitfinex","BTCUSD",1721955542645,0.002,66529.0,66528.0,1.45893547]
["bitfinex","BTCUSD",1721955542845,0.002,66529.0,66528.0,1.45894601]
["bitfinex","BTCUSD",1721955542979,0.002,66529.0,66528.0,1.75957101]
["bitfinex","BTCUSD",1721955543524,0.02557319,66529.0,66528.0,1.80377355]
["bitfinex","BTCUSD",1721955543913,0.002,66529.0,66528.0,1.80377355]
["bitfinex","BTCUSD",1721955544117,0.00848,66535.0,66528.0,1.54632609]
["bitfinex","BTCUSD",1721955544318,0.01199782,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721955544517,0.01199782,66541.0,66540.0,0.60111557]
["bitfinex","BTCUSD",1721955544878,0.00351782,66541.0,66540.0,0.60111557]
["bitfinex","BTCUSD",1721955545303,0.00351782,66541.0,66540.0,0.72596209]
["bitfinex","BTCUSD",1721955545508,0.00351782,66541.0,66540.0,1.50910409]
["bitfinex","BTCUSD",1721955545702,0.00351782,66541.0,66540.0,1.58514905]
["bitfinex","BTCUSD",1721955545981,0.00351782,66541.0,66540.0,2.31904684]
["bitfinex","BTCUSD",1721955546288,0.00351782,66541.0,66540.0,2.10676943]
["bitfinex","BTCUSD",1721955546499,0.00351782,66541.0,66540.0,2.01847584]
["bitfinex","BTCUSD",1721955546667,0.00351782,66541.0,66540.0,2.12876819]
["bitfinex","BTCUSD",1721955546845,0.0006025,66548.0,66540.0,0.8727455]
["bitfinex","BTCUSD",1721955546846,0.0643,66547.0,66540.0,0.8727455]
["bitfinex","BTCUSD",1721955547181,0.045,66544.0,66541.0,0.47986459]
["bitfinex","BTCUSD",1721955547390,0.0796025,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1721955547391,0.0456025,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1721955547626,0.0006025,66548.0,66547.0,0.64614837]
["bitfinex","BTCUSD",1721955547826,0.0006025,66548.0,66547.0,1.07151907]
["bitfinex","BTCUSD",1721955547953,0.02417096,66548.0,66547.0,0.77098007]
["bitfinex","BTCUSD",1721955548169,0.02417096,66548.0,66547.0,0.64614837]
["bitfinex","BTCUSD",1721955548642,0.02417096,66548.0,66547.0,1.07151801]
["bitfinex","BTCUSD",1721955548885,0.02417096,66548.0,66547.0,0.94668737]
["bitfinex","BTCUSD",1721955549063,0.02417096,66548.0,66547.0,1.0715188]
["bitfinex","BTCUSD",1721955549283,0.02417096,66548.0,66547.0,0.7709798]
["bitfinex","BTCUSD",1721955549493,0.02417096,66548.0,66547.0,0.34560937]
["bitfinex","BTCUSD",1721955549946,0.18993891,66546.0,66541.0,0.20477205]
["bitfinex","BTCUSD",1721955550191,0.045,66543.0,66542.0,0.15025957]
["bitfinex","BTCUSD",1721955550398,0.045,66543.0,66542.0,0.30054057]
["bitfinex","BTCUSD",1721955550604,0.045,66543.0,66542.0,0.70110257]
["bitfinex","BTCUSD",1721955550826,0.18993891,66543.0,66542.0,0.21767994]
["bitfinex","BTCUSD",1721955551032,0.18993891,66543.0,66542.0,0.1]
["bitfinex","BTCUSD",1721955551247,0.045,66541.0,66539.0,0.07512979]
["bitfinex","BTCUSD",1721955551513,0.045,66541.0,66540.0,0.15025957]
["bitfinex","BTCUSD",1721955551902,0.18993891,66543.0,66541.0,0.150283]
["bitfinex","BTCUSD",1721955552094,0.1406025,66548.0,66540.0,0.15025957]
["bitfinex","BTCUSD",1721955552095,0.18993891,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1721955552292,0.18493891,66544.0,66543.0,0.15025957]
["bitfinex","BTCUSD",1721955552499,0.0648025,66548.0,66543.0,0.15025957]
["bitfinex","BTCUSD",1721955552670,0.02356907,66544.0,66543.0,0.450835]
["bitfinex","BTCUSD",1721955552851,0.02356907,66544.0,66539.0,0.07512979]
["bitfinex","BTCUSD",1721955553049,0.02356907,66544.0,66543.0,0.450835]
["bitfinex","BTCUSD",1721955553527,0.02356907,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1721955553712,0.02356907,66544.0,66543.0,0.38549215]
["bitfinex","BTCUSD",1721955553931,0.02356907,66544.0,66543.0,0.23521415]
["bitfinex","BTCUSD",1721955554555,0.18693771,66547.0,66543.0,0.23521415]
["bitfinex","BTCUSD",1721955554768,0.18693771,66547.0,66544.0,0.15025957]
["bitfinex","BTCUSD",1721955555383,0.18493891,66545.0,66544.0,0.15025957]
["bitfinex","BTCUSD",1721955555629,0.18493891,66545.0,66544.0,0.22867926]
["bitfinex","BTCUSD",1721955555954,0.18693771,66545.0,66544.0,0.07841969]
["bitfinex","BTCUSD",1721955556179,0.13993891,66544.0,66540.0,0.023]
["bitfinex","BTCUSD",1721955556324,0.13993891,66544.0,66541.0,0.15025957]
["bitfinex","BTCUSD",1721955556325,0.18493891,66544.0,66541.0,0.15025957]
["bitfinex","BTCUSD",1721955556609,0.0648025,66548.0,66530.0,0.379514]
["bitfinex","BTCUSD",1721955556610,0.045,66541.0,66530.0,0.379514]
["bitfinex","BTCUSD",1721955556745,0.045,66541.0,66535.0,0.150295]
["bitfinex","BTCUSD",1721955556746,0.045,66539.0,66535.0,0.150295]
["bitfinex","BTCUSD",1721955557110,0.04,66539.0,66536.0,0.15025957]
["bitfinex","BTCUSD",1721955557304,0.04,66539.0,66537.0,0.02552833]
["bitfinex","BTCUSD",1721955557459,0.04,66539.0,66538.0,0.15025957]
["bitfinex","BTCUSD",1721955558226,0.0019988,66544.0,66539.0,0.150285]
["bitfinex","BTCUSD",1721955558227,0.04,66540.0,66539.0,0.150285]
["bitfinex","BTCUSD",1721955558475,0.04,66540.0,66539.0,0.37567436]
["bitfinex","BTCUSD",1721955558673,0.04,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1721955558873,0.04,66544.0,66543.0,0.35313281]
["bitfinex","BTCUSD",1721955559088,0.04,66544.0,66543.0,0.65368981]
["bitfinex","BTCUSD",1721955559277,0.04,66544.0,66543.0,0.35313281]
["bitfinex","BTCUSD",1721955559481,0.04,66544.0,66543.0,0.20285481]
["bitfinex","BTCUSD",1721955559482,0.17993891,66544.0,66543.0,0.20285481]
["bitfinex","BTCUSD",1721955559678,0.18193771,66544.0,66543.0,0.15025957]
["bitfinex","BTCUSD",1721955559892,0.17993891,66544.0,66543.0,0.15025957]
["bitfinex","BTCUSD",1721955560058,0.04,66540.0,66539.0,0.22541679]
["bitfinex","BTCUSD",1721955560258,0.17993891,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1721955560489,0.17993891,66539.0,66538.0,0.15025957]
["bitfinex","BTCUSD",1721955560876,0.17993891,66539.0,66538.0,0.30054957]
["bitfinex","BTCUSD",1721955561079,0.17993891,66539.0,66538.0,0.36066383]
["bitfinex","BTCUSD",1721955561256,0.17993891,66539.0,66538.0,0.15025957]
["bitfinex","BTCUSD",1721955561726,0.150272,66546.0,66526.0,0.30063]
["bitfinex","BTCUSD",1721955561727,0.17993891,66532.0,66526.0,0.30063]
["bitfinex","BTCUSD",1721955561958,0.17993891,66532.0,66522.0,0.0782]
["bitfinex","BTCUSD",1721955561959,0.17993891,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721955562177,0.17993891,66532.0,66528.0,0.07512979]
["bitfinex","BTCUSD",1721955562425,0.02357247,66531.0,66529.0,0.15025957]
["bitfinex","BTCUSD",1721955562642,0.02357247,66531.0,66530.0,0.450924]
["bitfinex","BTCUSD",1721955562844,0.02357247,66531.0,66530.0,0.15025957]
["bitfinex","BTCUSD",1721955563065,0.02357247,66531.0,66529.0,0.01610138]
["bitfinex","BTCUSD",1721955563066,0.18193771,66530.0,66529.0,0.01610138]
["bitfinex","BTCUSD",1721955563270,0.18193771,66530.0,66516.0,0.1765]
["bitfinex","BTCUSD",1721955563271,0.18193771,66530.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721955563445,0.18193771,66530.0,66517.0,0.300674]
["bitfinex","BTCUSD",1721955563446,0.17993891,66521.0,66520.0,0.37571936]
["bitfinex","BTCUSD",1721955563975,0.17993891,66521.0,66520.0,0.22545979]
["bitfinex","BTCUSD",1721955564196,0.17993891,66521.0,66520.0,0.12774317]
["bitfinex","BTCUSD",1721955564363,0.17993891,66521.0,66515.0,0.150342]
["bitfinex","BTCUSD",1721955564364,0.0019988,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1721955564601,0.18193771,66520.0,66518.0,0.150333]
["bitfinex","BTCUSD",1721955564728,0.17993891,66520.0,66519.0,0.15025957]
["bitfinex","BTCUSD",1721955564939,0.17993891,66520.0,66517.0,0.451012]
["bitfinex","BTCUSD",1721955564940,0.18193771,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1721955565176,0.17993891,66518.0,66517.0,0.60127157]
["bitfinex","BTCUSD",1721955565381,0.17993891,66518.0,66517.0,0.30059657]
["bitfinex","BTCUSD",1721955565581,0.04,66514.0,66513.0,0.22547579]
["bitfinex","BTCUSD",1721955565836,0.17993891,66514.0,66513.0,0.22547579]
["bitfinex","BTCUSD",1721955566486,0.17993891,66514.0,66513.0,0.07512979]
["bitfinex","BTCUSD",1721955566772,0.17993891,66514.0,66513.0,0.22547579]
["bitfinex","BTCUSD",1721955566908,0.04,66514.0,66513.0,0.82686179]
["bitfinex","BTCUSD",1721955567088,0.04,66514.0,66513.0,0.52616879]
["bitfinex","BTCUSD",1721955567697,0.04,66516.0,66515.0,0.451026]
["bitfinex","BTCUSD",1721955567896,0.04,66516.0,66515.0,0.60128557]
["bitfinex","BTCUSD",1721955568109,0.04,66520.0,66519.0,0.450997]
["bitfinex","BTCUSD",1721955568422,0.17993891,66520.0,66519.0,0.450997]
["bitfinex","BTCUSD",1721955568628,0.17993891,66520.0,66519.0,0.54118976]
["bitfinex","BTCUSD",1721955568629,0.04,66520.0,66519.0,0.54118976]
["bitfinex","BTCUSD",1721955568836,0.04,66520.0,66519.0,0.84185476]
["bitfinex","BTCUSD",1721955569260,0.061,66524.0,66520.0,0.751652]
["bitfinex","BTCUSD",1721955569261,0.04,66521.0,66520.0,0.751652]
["bitfinex","BTCUSD",1721955569437,0.04,66521.0,66520.0,0.97704136]
["bitfinex","BTCUSD",1721955569807,0.17993891,66521.0,66520.0,0.81317027]
["bitfinex","BTCUSD",1721955570123,0.17993891,66521.0,66520.0,0.3622497]
["bitfinex","BTCUSD",1721955570329,0.18193771,66521.0,66520.0,0.13678991]
["bitfinex","BTCUSD",1721955570535,0.17993891,66515.0,66514.0,0.150343]
["bitfinex","BTCUSD",1721955570915,0.0768,66530.0,66512.0,0.52617479]
["bitfinex","BTCUSD",1721955570916,0.24603891,66513.0,66512.0,0.52617479]
["bitfinex","BTCUSD",1721955571123,0.24603891,66513.0,66512.0,0.87948927]
["bitfinex","BTCUSD",1721955571348,0.04,66515.0,66514.0,0.300688]
["bitfinex","BTCUSD",1721955571553,0.04,66515.0,66514.0,0.451032]
["bitfinex","BTCUSD",1721955571783,0.04,66515.0,66514.0,0.53897993]
["bitfinex","BTCUSD",1721955572233,0.04,66515.0,66514.0,0.451032]
["bitfinex","BTCUSD",1721955572424,0.04,66515.0,66512.0,0.12774727]
["bitfinex","BTCUSD",1721955572425,0.17993891,66513.0,66512.0,0.12774727]
["bitfinex","BTCUSD",1721955572635,0.18193771,66513.0,66512.0,0.22547779]
["bitfinex","BTCUSD",1721955572842,0.04,66513.0,66512.0,0.22547779]
["bitfinex","BTCUSD",1721955572991,0.06,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1721955572992,0.04,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1721955573198,0.04,66525.0,66517.0,0.65594337]
["bitfinex","BTCUSD",1721955573399,0.04,66524.0,66523.0,0.751617]
["bitfinex","BTCUSD",1721955573598,0.04,66525.0,66524.0,0.450964]
["bitfinex","BTCUSD",1721955573803,0.04,66525.0,66524.0,1.05225]
["bitfinex","BTCUSD",1721955573980,0.04,66525.0,66524.0,1.17711583]
["bitfinex","BTCUSD",1721955574198,0.04,66525.0,66524.0,0.751607]
["bitfinex","BTCUSD",1721955574596,0.04,66525.0,66524.0,1.00709297]
["bitfinex","BTCUSD",1721955574794,0.04,66525.0,66524.0,0.70644997]
["bitfinex","BTCUSD",1721955575015,0.04,66525.0,66524.0,0.60122357]
["bitfinex","BTCUSD",1721955575223,0.04,66525.0,66517.0,0.3807992]
["bitfinex","BTCUSD",1721955575224,0.04,66519.0,66517.0,0.3807992]
["bitfinex","BTCUSD",1721955575433,0.04,66518.0,66517.0,0.2304652]
["bitfinex","BTCUSD",1721955575634,0.04,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1721955575882,0.04,66518.0,66509.0,0.451066]
["bitfinex","BTCUSD",1721955575883,0.04,66510.0,66509.0,0.451066]
["bitfinex","BTCUSD",1721955576119,0.04,66510.0,66509.0,0.751777]
["bitfinex","BTCUSD",1721955576651,0.04,66510.0,66503.0,0.300737]
["bitfinex","BTCUSD",1721955576652,0.04,66504.0,66503.0,0.00929294]
["bitfinex","BTCUSD",1721955576882,0.04,66504.0,66490.0,0.0818]
["bitfinex","BTCUSD",1721955576883,0.04,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1721955577097,0.04,66502.0,66501.0,0.74132402]
["bitfinex","BTCUSD",1721955577253,0.04,66510.0,66509.0,0.451066]
["bitfinex","BTCUSD",1721955577461,0.0645,66513.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721955577462,0.04,66508.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721955577828,0.04,66508.0,66507.0,0.451079]
["bitfinex","BTCUSD",1721955578115,0.04,66508.0,66507.0,0.5262593]
["bitfinex","BTCUSD",1721955578412,0.04,66510.0,66509.0,0.751777]
["bitfinex","BTCUSD",1721955578610,0.04,66510.0,66509.0,0.90203657]
["bitfinex","BTCUSD",1721955578963,0.04,66515.0,66514.0,0.451032]
["bitfinex","BTCUSD",1721955579161,0.04,66515.0,66514.0,0.90197957]
["bitfinex","BTCUSD",1721955579748,0.12767701,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1721955580072,0.12767701,66518.0,66517.0,0.84188296]
["bitfinex","BTCUSD",1721955580277,0.06295753,66518.0,66517.0,0.84188296]
["bitfinex","BTCUSD",1721955580744,0.06295753,66518.0,66517.0,1.29281753]
["bitfinex","BTCUSD",1721955580937,0.06295753,66518.0,66517.0,1.59349253]
["bitfinex","BTCUSD",1721955580938,0.02295753,66518.0,66517.0,1.59349253]
["bitfinex","BTCUSD",1721955581248,0.04,66523.0,66522.0,0.75163]
["bitfinex","BTCUSD",1721955581452,0.04,66523.0,66522.0,1.3466051]
["bitfinex","BTCUSD",1721955581870,0.0651,66529.0,66524.0,0.751607]
["bitfinex","BTCUSD",1721955581871,0.04,66525.0,66524.0,0.751607]
["bitfinex","BTCUSD",1721955582022,0.04,66525.0,66524.0,1.20250957]
["bitfinex","BTCUSD",1721955582227,0.04,66525.0,66524.0,1.29366968]
["bitfinex","BTCUSD",1721955582807,0.300547,66546.0,66524.0,1.29366968]
["bitfinex","BTCUSD",1721955582808,0.04,66528.0,66527.0,1.052201]
["bitfinex","BTCUSD",1721955583004,0.04,66528.0,66527.0,1.20246057]
["bitfinex","BTCUSD",1721955583310,0.04,66528.0,66527.0,1.3273169]
["bitfinex","BTCUSD",1721955583511,0.17993891,66528.0,66527.0,1.30018226]
["bitfinex","BTCUSD",1721955583736,0.04,66528.0,66527.0,1.30018226]
["bitfinex","BTCUSD",1721955585178,0.13993891,66533.0,66532.0,1.052124]
["bitfinex","BTCUSD",1721955585179,0.04,66533.0,66532.0,1.052124]
["bitfinex","BTCUSD",1721955585392,0.04,66533.0,66532.0,1.29257953]
["bitfinex","BTCUSD",1721955585622,0.04,66533.0,66532.0,0.99197253]
["bitfinex","BTCUSD",1721955585799,0.04,66533.0,66532.0,0.90177657]
["bitfinex","BTCUSD",1721955586341,0.04,66533.0,66532.0,0.751517]
["bitfinex","BTCUSD",1721955586547,0.17993891,66533.0,66532.0,0.45091]
["bitfinex","BTCUSD",1721955586851,0.17993891,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721955587093,0.17993891,66533.0,66532.0,0.45091]
["bitfinex","BTCUSD",1721955587246,0.17993891,66533.0,66532.0,0.50885614]
["bitfinex","BTCUSD",1721955587860,0.18193771,66533.0,66532.0,0.50885614]
["bitfinex","BTCUSD",1721955588126,0.0785,66542.0,66517.0,0.17005689]
["bitfinex","BTCUSD",1721955588127,0.04,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1721955588328,0.04,66519.0,66518.0,0.72613992]
["bitfinex","BTCUSD",1721955588472,0.04,66519.0,66518.0,0.82613992]
["bitfinex","BTCUSD",1721955588674,0.04,66519.0,66518.0,1.00193457]
["bitfinex","BTCUSD",1721955588838,0.04,66519.0,66518.0,1.40372372]
["bitfinex","BTCUSD",1721955589246,0.04,66519.0,66518.0,0.70238372]
["bitfinex","BTCUSD",1721955589247,0.17993891,66519.0,66518.0,0.70238372]
["bitfinex","BTCUSD",1721955589450,0.17993891,66519.0,66518.0,0.451005]
["bitfinex","BTCUSD",1721955589739,0.17993891,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1721955590159,0.0019988,66520.0,66515.0,0.300682]
["bitfinex","BTCUSD",1721955590160,0.17993891,66516.0,66515.0,0.300682]
["bitfinex","BTCUSD",1721955590334,0.17993891,66516.0,66515.0,0.751708]
["bitfinex","BTCUSD",1721955590560,0.17993891,66516.0,66515.0,0.7812848]
["bitfinex","BTCUSD",1721955590692,0.17993891,66516.0,66515.0,0.4806008]
["bitfinex","BTCUSD",1721955591195,0.17993891,66516.0,66515.0,0.7812848]
["bitfinex","BTCUSD",1721955592030,0.17993891,66516.0,66507.0,0.0832]
["bitfinex","BTCUSD",1721955592031,0.04,66511.0,66510.0,0.451057]
["bitfinex","BTCUSD",1721955592237,0.04,66511.0,66510.0,0.751763]
["bitfinex","BTCUSD",1721955592591,0.361442,66525.0,66514.0,0.300688]
["bitfinex","BTCUSD",1721955592592,0.04,66515.0,66514.0,0.300688]
["bitfinex","BTCUSD",1721955592794,0.04,66515.0,66514.0,0.75172]
["bitfinex","BTCUSD",1721955592998,0.17993891,66515.0,66514.0,0.54874294]
["bitfinex","BTCUSD",1721955593218,0.17993891,66515.0,66514.0,0.84943094]
["bitfinex","BTCUSD",1721955593442,0.17993891,66515.0,66514.0,0.451032]
["bitfinex","BTCUSD",1721955593620,0.17993891,66515.0,66503.0,0.064]
["bitfinex","BTCUSD",1721955593621,0.04,66504.0,66498.0,0.0639]
["bitfinex","BTCUSD",1721955593820,0.04,66504.0,66503.0,0.451107]
["bitfinex","BTCUSD",1721955593821,0.17993891,66504.0,66503.0,0.451107]
["bitfinex","BTCUSD",1721955594637,0.17993891,66504.0,66491.0,0.15602979]
["bitfinex","BTCUSD",1721955594638,0.17993891,66501.0,66491.0,0.15602979]
["bitfinex","BTCUSD",1721955594839,0.04,66495.0,66494.0,0.751947]
["bitfinex","BTCUSD",1721955595088,0.17993891,66495.0,66494.0,0.90220657]
["bitfinex","BTCUSD",1721955595287,0.04,66495.0,66494.0,0.9654573]
["bitfinex","BTCUSD",1721955595487,0.17993891,66495.0,66494.0,0.9654573]
["bitfinex","BTCUSD",1721955596060,0.17993891,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1721955596468,0.17993891,66495.0,66482.0,0.27002979]
["bitfinex","BTCUSD",1721955596469,0.04,66488.0,66482.0,0.27002979]
["bitfinex","BTCUSD",1721955596852,0.04,66488.0,66487.0,0.451215]
["bitfinex","BTCUSD",1721955597054,0.04,66488.0,66487.0,0.551215]
["bitfinex","BTCUSD",1721955597252,0.04,66488.0,66485.0,0.150409]
["bitfinex","BTCUSD",1721955597253,0.04,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1721955597403,0.04,66486.0,66485.0,0.90230657]
["bitfinex","BTCUSD",1721955598745,0.17993891,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1721955599160,0.04,66483.0,66482.0,0.07512979]
["bitfinex","BTCUSD",1721955599363,0.04,66483.0,66482.0,0.52637779]
["bitfinex","BTCUSD",1721955599514,0.17993891,66483.0,66482.0,0.60910067]
["bitfinex","BTCUSD",1721955599717,0.04,66483.0,66482.0,0.60910067]
["bitfinex","BTCUSD",1721955599918,0.17993891,66483.0,66482.0,0.15785167]
["bitfinex","BTCUSD",1721955600241,0.0775,66487.0,66475.0,0.52642579]
["bitfinex","BTCUSD",1721955600242,0.04,66476.0,66475.0,0.52642579]
["bitfinex","BTCUSD",1721955600429,0.24613891,66476.0,66475.0,0.22556179]
["bitfinex","BTCUSD",1721955600649,0.24613891,66476.0,66468.0,0.300893]
["bitfinex","BTCUSD",1721955600650,0.04,66469.0,66468.0,0.300893]
["bitfinex","BTCUSD",1721955600829,0.04,66469.0,66468.0,0.90249657]
["bitfinex","BTCUSD",1721955601203,0.04,66469.0,66468.0,1.22056956]
["bitfinex","BTCUSD",1721955601512,0.04,66469.0,66468.0,0.91967356]
["bitfinex","BTCUSD",1721955601761,0.04,66473.0,66472.0,0.752195]
["bitfinex","BTCUSD",1721955602019,0.13993891,66481.0,66473.0,0.646211]
["bitfinex","BTCUSD",1721955602020,0.04,66474.0,66473.0,0.646211]
["bitfinex","BTCUSD",1721955602193,0.04,66474.0,66473.0,0.90244457]
["bitfinex","BTCUSD",1721955602194,0.17993891,66474.0,66473.0,0.90244457]
["bitfinex","BTCUSD",1721955602343,0.04,66474.0,66473.0,1.02909523]
["bitfinex","BTCUSD",1721955602547,0.13993891,66477.0,66473.0,1.02909523]
["bitfinex","BTCUSD",1721955602548,0.04,66476.0,66475.0,0.75216]
["bitfinex","BTCUSD",1721955602855,0.04,66476.0,66473.0,0.29991023]
["bitfinex","BTCUSD",1721955602856,0.04,66477.0,66476.0,0.75215]
["bitfinex","BTCUSD",1721955603072,0.04,66477.0,66474.0,0.07512979]
["bitfinex","BTCUSD",1721955603073,0.04,66475.0,66474.0,0.22556379]
["bitfinex","BTCUSD",1721955603248,0.04,66468.0,66467.0,0.22557979]
["bitfinex","BTCUSD",1721955603454,0.13993891,66469.0,66467.0,0.22557979]
["bitfinex","BTCUSD",1721955603455,0.04,66469.0,66468.0,0.451344]
["bitfinex","BTCUSD",1721955603658,0.0644,66483.0,66476.0,0.45129]
["bitfinex","BTCUSD",1721955603659,0.04,66477.0,66476.0,0.45129]
["bitfinex","BTCUSD",1721955603854,0.04,66477.0,66476.0,1.24791]
["bitfinex","BTCUSD",1721955604063,0.17993891,66477.0,66476.0,0.34515957]
["bitfinex","BTCUSD",1721955604269,0.0605,66486.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721955604270,0.04,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721955604521,0.0019988,66493.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721955604522,0.04,66482.0,66481.0,0.451255]
["bitfinex","BTCUSD",1721955604718,0.04,66482.0,66481.0,0.90235157]
["bitfinex","BTCUSD",1721955604920,0.04,66482.0,66481.0,0.92535157]
["bitfinex","BTCUSD",1721955605613,0.04,66482.0,66481.0,1.22618857]
["bitfinex","BTCUSD",1721955605841,0.04,66487.0,66482.0,0.1458]
["bitfinex","BTCUSD",1721955606056,0.04,66487.0,66486.0,1.32288179]
["bitfinex","BTCUSD",1721955606252,0.04,66492.0,66491.0,0.451188]
["bitfinex","BTCUSD",1721955606449,0.06,66497.0,66496.0,0.751922]
["bitfinex","BTCUSD",1721955606450,0.04,66497.0,66496.0,0.751922]
["bitfinex","BTCUSD",1721955606584,0.1463988,66502.0,66492.0,0.0451188]
["bitfinex","BTCUSD",1721955606585,0.17993891,66493.0,66492.0,0.0451188]
["bitfinex","BTCUSD",1721955606784,0.1463988,66502.0,66486.0,0.07512979]
["bitfinex","BTCUSD",1721955606785,0.04,66489.0,66488.0,0.551208]
["bitfinex","BTCUSD",1721955606991,0.04,66489.0,66488.0,1.02527357]
["bitfinex","BTCUSD",1721955607205,0.04,66489.0,66488.0,1.32607957]
["bitfinex","BTCUSD",1721955607614,0.17993891,66489.0,66488.0,0.852014]
["bitfinex","BTCUSD",1721955607814,0.04,66489.0,66488.0,0.852014]
["bitfinex","BTCUSD",1721955608178,0.04,66489.0,66488.0,1.00227357]
["bitfinex","BTCUSD",1721955608314,0.17993891,66489.0,66488.0,1.00227357]
["bitfinex","BTCUSD",1721955608520,0.24333891,66489.0,66488.0,0.451208]
["bitfinex","BTCUSD",1721955609206,0.17993891,66487.0,66486.0,0.451221]
["bitfinex","BTCUSD",1721955609406,0.17993891,66487.0,66486.0,0.752037]
["bitfinex","BTCUSD",1721955609407,0.04,66487.0,66486.0,0.752037]
["bitfinex","BTCUSD",1721955609650,0.04,66489.0,66486.0,0.495715]
["bitfinex","BTCUSD",1721955609855,0.04,66489.0,66488.0,0.752015]
["bitfinex","BTCUSD",1721955610061,0.04,66493.0,66488.0,0.92527457]
["bitfinex","BTCUSD",1721955610229,0.0634,66499.0,66492.0,0.07512979]
["bitfinex","BTCUSD",1721955610230,0.17993891,66495.0,66492.0,0.07512979]
["bitfinex","BTCUSD",1721955610427,0.17993891,66495.0,66494.0,1.052726]
["bitfinex","BTCUSD",1721955610678,0.17993891,66495.0,66494.0,0.751947]
["bitfinex","BTCUSD",1721955610890,0.17993891,66495.0,66494.0,0.85722064]
["bitfinex","BTCUSD",1721955612156,0.04,66496.0,66495.0,1.052709]
["bitfinex","BTCUSD",1721955612357,0.04,66496.0,66495.0,1.20296857]
["bitfinex","BTCUSD",1721955612506,0.17993891,66496.0,66495.0,1.22596857]
["bitfinex","BTCUSD",1721955612704,0.17993891,66496.0,66495.0,1.36890577]
["bitfinex","BTCUSD",1721955613072,0.04,66496.0,66495.0,1.36890577]
["bitfinex","BTCUSD",1721955614922,0.17993891,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1721955615122,0.17993891,66492.0,66491.0,0.300791]
["bitfinex","BTCUSD",1721955615312,0.17993891,66492.0,66491.0,0.551187]
["bitfinex","BTCUSD",1721955615500,0.17993891,66492.0,66491.0,0.874979]
["bitfinex","BTCUSD",1721955615734,0.24813771,66492.0,66491.0,0.1]
["bitfinex","BTCUSD",1721955615905,0.24813771,66492.0,66486.0,0.300812]
["bitfinex","BTCUSD",1721955615906,0.13993891,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1721955616107,0.17993891,66490.0,66489.0,0.451201]
["bitfinex","BTCUSD",1721955616480,0.17993891,66490.0,66489.0,0.752002]
["bitfinex","BTCUSD",1721955616684,0.17993891,66490.0,66489.0,1.1280038]
["bitfinex","BTCUSD",1721955616834,0.0662,66492.0,66490.0,0.751992]
["bitfinex","BTCUSD",1721955616835,0.17993891,66491.0,66490.0,0.751992]
["bitfinex","BTCUSD",1721955617099,0.04,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1721955617268,0.04,66491.0,66490.0,0.83163636]
["bitfinex","BTCUSD",1721955617269,0.17993891,66491.0,66490.0,0.83163636]
["bitfinex","BTCUSD",1721955617634,0.04,66491.0,66490.0,0.83163636]
["bitfinex","BTCUSD",1721955617998,0.17993891,66491.0,66490.0,0.451195]
["bitfinex","BTCUSD",1721955618350,0.18193771,66491.0,66490.0,0.451195]
["bitfinex","BTCUSD",1721955618728,0.04,66480.0,66479.0,0.852115]
["bitfinex","BTCUSD",1721955618940,0.04,66480.0,66479.0,1.39594505]
["bitfinex","BTCUSD",1721955619167,0.04,66485.0,66479.0,0.46793584]
["bitfinex","BTCUSD",1721955619372,0.300723,66507.0,66479.0,0.46793584]
["bitfinex","BTCUSD",1721955619373,0.04,66496.0,66495.0,0.300774]
["bitfinex","BTCUSD",1721955619582,0.04,66496.0,66495.0,0.751935]
["bitfinex","BTCUSD",1721955620116,0.04,66496.0,66495.0,0.90219457]
["bitfinex","BTCUSD",1721955620351,0.04,66499.0,66498.0,0.7519]
["bitfinex","BTCUSD",1721955620573,0.04,66499.0,66498.0,0.87993596]
["bitfinex","BTCUSD",1721955620804,0.04,66499.0,66498.0,1.24309596]
["bitfinex","BTCUSD",1721955621029,0.04,66499.0,66498.0,1.39835553]
["bitfinex","BTCUSD",1721955621241,0.04,66501.0,66500.0,0.451126]
["bitfinex","BTCUSD",1721955621463,0.04,66502.0,66501.0,0.45112]
["bitfinex","BTCUSD",1721955621682,0.04,66502.0,66501.0,1.075614]
["bitfinex","BTCUSD",1721955621915,0.04,66505.0,66504.0,0.751832]
["bitfinex","BTCUSD",1721955622174,0.17993891,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1721955622402,0.17993891,66510.0,66509.0,0.80713846]
["bitfinex","BTCUSD",1721955622849,0.17993891,66510.0,66509.0,1.10784946]
["bitfinex","BTCUSD",1721955623295,0.04,66510.0,66509.0,1.25810903]
["bitfinex","BTCUSD",1721955623469,0.04,66510.0,66509.0,0.95739803]
["bitfinex","BTCUSD",1721955623784,0.04,66510.0,66509.0,0.92503657]
["bitfinex","BTCUSD",1721955624540,0.04,66510.0,66509.0,1.22574757]
["bitfinex","BTCUSD",1721955624791,0.17993891,66510.0,66509.0,1.22574757]
["bitfinex","BTCUSD",1721955625022,0.17993891,66510.0,66509.0,0.92503657]
["bitfinex","BTCUSD",1721955625261,0.18193771,66510.0,66509.0,0.451066]
["bitfinex","BTCUSD",1721955625496,0.18193771,66510.0,66500.0,0.08968215]
["bitfinex","BTCUSD",1721955625497,0.04,66504.0,66503.0,0.451107]
["bitfinex","BTCUSD",1721955625729,0.04,66504.0,66503.0,1.175583]
["bitfinex","BTCUSD",1721955626367,0.04,66506.0,66505.0,1.052551]
["bitfinex","BTCUSD",1721955626581,0.04,66506.0,66505.0,1.32581057]
["bitfinex","BTCUSD",1721955626996,0.06714,66518.0,66505.0,0.27325957]
["bitfinex","BTCUSD",1721955626997,0.04,66508.0,66505.0,0.27325957]
["bitfinex","BTCUSD",1721955627234,0.04,66508.0,66507.0,0.52620979]
["bitfinex","BTCUSD",1721955627447,0.06714,66518.0,66507.0,0.52620979]
["bitfinex","BTCUSD",1721955627448,0.04,66509.0,66508.0,0.751787]
["bitfinex","BTCUSD",1721955627656,0.00084,66518.0,66508.0,0.751787]
["bitfinex","BTCUSD",1721955627657,0.00084,66518.0,66517.0,0.52614179]
["bitfinex","BTCUSD",1721955627863,0.00084,66518.0,66517.0,1.70331556]
["bitfinex","BTCUSD",1721955628087,0.00084,66518.0,66517.0,1.97657513]
["bitfinex","BTCUSD",1721955628311,0.00084,66518.0,66517.0,1.60077034]
["bitfinex","BTCUSD",1721955628534,0.00084,66518.0,66517.0,1.47588114]
["bitfinex","BTCUSD",1721955629144,0.00084,66518.0,66517.0,1.77655614]
["bitfinex","BTCUSD",1721955629335,0.00084,66518.0,66517.0,1.47588114]
["bitfinex","BTCUSD",1721955629992,0.00084,66518.0,66517.0,1.53588114]
["bitfinex","BTCUSD",1721955630190,0.00084,66518.0,66517.0,2.39633473]
["bitfinex","BTCUSD",1721955630342,0.00084,66518.0,66517.0,2.44633473]
["bitfinex","BTCUSD",1721955630517,0.00084,66518.0,66517.0,2.39633473]
["bitfinex","BTCUSD",1721955630947,0.00084,66518.0,66517.0,2.23733473]
["bitfinex","BTCUSD",1721955631154,0.18077891,66518.0,66517.0,1.14982516]
["bitfinex","BTCUSD",1721955631355,0.04084,66518.0,66517.0,1.02494657]
["bitfinex","BTCUSD",1721955631954,0.18077891,66518.0,66517.0,1.02494657]
["bitfinex","BTCUSD",1721955632159,0.04084,66518.0,66517.0,1.04687805]
["bitfinex","BTCUSD",1721955632405,0.04,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1721955632704,0.04,66508.0,66507.0,1.20277957]
["bitfinex","BTCUSD",1721955633541,0.04,66512.0,66511.0,0.751755]
["bitfinex","BTCUSD",1721955634057,0.04,66512.0,66511.0,0.874755]
["bitfinex","BTCUSD",1721955634267,0.04,66512.0,66511.0,1.01834402]
["bitfinex","BTCUSD",1721955634496,0.13993891,66515.0,66512.0,0.300697]
["bitfinex","BTCUSD",1721955634497,0.04,66514.0,66512.0,0.300697]
["bitfinex","BTCUSD",1721955634668,0.04,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1721955634849,0.13993891,66517.0,66514.0,0.451032]
["bitfinex","BTCUSD",1721955634850,0.04,66515.0,66514.0,0.451032]
["bitfinex","BTCUSD",1721955635049,0.04,66515.0,66514.0,0.56082076]
["bitfinex","BTCUSD",1721955635293,0.04,66515.0,66514.0,0.86150876]
["bitfinex","BTCUSD",1721955635294,0.17993891,66515.0,66514.0,0.86150876]
["bitfinex","BTCUSD",1721955636291,0.04,66515.0,66514.0,0.86150876]
["bitfinex","BTCUSD",1721955636541,0.04,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1721955636881,0.04,66517.0,66516.0,1.313811]
["bitfinex","BTCUSD",1721955637080,0.04,66517.0,66516.0,1.336811]
["bitfinex","BTCUSD",1721955637624,0.04084,66518.0,66516.0,0.284435]
["bitfinex","BTCUSD",1721955637828,0.18077891,66518.0,66517.0,1.22562157]
["bitfinex","BTCUSD",1721955638029,0.04084,66518.0,66517.0,1.25828314]
["bitfinex","BTCUSD",1721955638955,0.04084,66518.0,66517.0,1.22562157]
["bitfinex","BTCUSD",1721955639118,0.18077891,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1721955639319,0.18277771,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1721955639538,0.18077891,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1721955639971,0.18077891,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1721955640168,0.18077891,66518.0,66511.0,0.551053]
["bitfinex","BTCUSD",1721955640169,0.17993891,66512.0,66511.0,0.551053]
["bitfinex","BTCUSD",1721955640370,0.17993891,66512.0,66511.0,0.851755]
["bitfinex","BTCUSD",1721955640573,0.17993891,66512.0,66511.0,0.874755]
["bitfinex","BTCUSD",1721955640859,0.17993891,66512.0,66511.0,0.99580628]
["bitfinex","BTCUSD",1721955641068,0.17993891,66512.0,66511.0,0.69510428]
["bitfinex","BTCUSD",1721955641261,0.17993891,66512.0,66511.0,0.1]
["bitfinex","BTCUSD",1721955641460,0.17993891,66512.0,66499.0,0.27002979]
["bitfinex","BTCUSD",1721955641461,0.17993891,66509.0,66508.0,0.451071]
["bitfinex","BTCUSD",1721955641685,0.17993891,66509.0,66508.0,0.250357]
["bitfinex","BTCUSD",1721955641847,0.17993891,66509.0,66508.0,0.551072]
["bitfinex","BTCUSD",1721955642055,0.17993891,66509.0,66508.0,0.250357]
["bitfinex","BTCUSD",1721955642288,0.17993891,66509.0,66508.0,0.551072]
["bitfinex","BTCUSD",1721955642532,0.17993891,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1721955642735,0.04,66502.0,66501.0,0.60137957]
["bitfinex","BTCUSD",1721955643170,0.04,66502.0,66501.0,0.45112]
["bitfinex","BTCUSD",1721955643308,0.17993891,66502.0,66501.0,0.45112]
["bitfinex","BTCUSD",1721955643707,0.04,66502.0,66501.0,0.82563684]
["bitfinex","BTCUSD",1721955643944,0.04,66502.0,66501.0,0.97589641]
["bitfinex","BTCUSD",1721955644147,0.04,66502.0,66501.0,1.27664341]
["bitfinex","BTCUSD",1721955644367,0.04,66502.0,66501.0,1.37664341]
["bitfinex","BTCUSD",1721955645206,0.04,66502.0,66501.0,1.39964341]
["bitfinex","BTCUSD",1721955646049,0.04,66502.0,66501.0,1.52455038]
["bitfinex","BTCUSD",1721955646459,0.04,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1721955646683,0.04,66508.0,66507.0,1.26506937]
["bitfinex","BTCUSD",1721955646883,0.04,66508.0,66507.0,1.56578937]
["bitfinex","BTCUSD",1721955647251,0.04,66508.0,66507.0,0.8748]
["bitfinex","BTCUSD",1721955647490,0.17993891,66508.0,66507.0,0.55108]
["bitfinex","BTCUSD",1721955647690,0.04,66508.0,66507.0,0.55108]
["bitfinex","BTCUSD",1721955648020,0.04,66508.0,66507.0,0.8518]
["bitfinex","BTCUSD",1721955648401,0.04,66508.0,66507.0,0.91912157]
["bitfinex","BTCUSD",1721955649125,0.04,66508.0,66507.0,0.8518]
["bitfinex","BTCUSD",1721955649281,0.04,66508.0,66507.0,0.55108]
["bitfinex","BTCUSD",1721955649282,0.24223891,66508.0,66507.0,0.55108]
["bitfinex","BTCUSD",1721955649488,0.24223891,66508.0,66495.0,0.646061]
["bitfinex","BTCUSD",1721955649489,0.04,66496.0,66495.0,0.646061]
["bitfinex","BTCUSD",1721955649751,0.04,66496.0,66495.0,0.92124311]
["bitfinex","BTCUSD",1721955649982,0.04,66496.0,66495.0,1.32201711]
["bitfinex","BTCUSD",1721955650155,0.04,66496.0,66495.0,1.47227668]
["bitfinex","BTCUSD",1721955650305,0.04,66496.0,66495.0,1.77305068]
["bitfinex","BTCUSD",1721955650713,0.04,66496.0,66495.0,1.47227668]
["bitfinex","BTCUSD",1721955651013,0.04,66496.0,66495.0,1.77305068]
["bitfinex","BTCUSD",1721955651218,0.04,66496.0,66495.0,1.79605068]
["bitfinex","BTCUSD",1721955651421,0.04,66496.0,66495.0,1.79604813]
["bitfinex","BTCUSD",1721955651620,0.04,66496.0,66495.0,1.64578856]
["bitfinex","BTCUSD",1721955652268,0.04,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1721955652491,0.04,66502.0,66501.0,0.55112]
["bitfinex","BTCUSD",1721955652698,0.04,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721955652911,0.04,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1721955653110,0.04,66508.0,66507.0,1.42067957]
["bitfinex","BTCUSD",1721955653539,0.04,66512.0,66511.0,1.052457]
["bitfinex","BTCUSD",1721955653763,0.04,66512.0,66511.0,1.37597614]
["bitfinex","BTCUSD",1721955654080,0.0028388,66518.0,66511.0,1.37597614]
["bitfinex","BTCUSD",1721955654081,0.04,66513.0,66511.0,1.37597614]
["bitfinex","BTCUSD",1721955654288,0.04,66513.0,66512.0,0.52362825]
["bitfinex","BTCUSD",1721955654505,0.04,66513.0,66512.0,0.77397725]
["bitfinex","BTCUSD",1721955654684,0.04,66513.0,66512.0,1.22502177]
["bitfinex","BTCUSD",1721955654896,0.17993891,66513.0,66512.0,1.22502177]
["bitfinex","BTCUSD",1721955655107,0.17993891,66513.0,66512.0,1.02500157]
["bitfinex","BTCUSD",1721955655351,0.17993891,66513.0,66512.0,0.851742]
["bitfinex","BTCUSD",1721955655556,0.17993891,66513.0,66512.0,0.551045]
["bitfinex","BTCUSD",1721955655764,0.17993891,66513.0,66512.0,0.851742]
["bitfinex","BTCUSD",1721955655987,0.17993891,66513.0,66512.0,1.00200157]
["bitfinex","BTCUSD",1721955656107,0.17993891,66513.0,66512.0,1.02500157]
["bitfinex","BTCUSD",1721955656310,0.17993891,66513.0,66512.0,1.58009474]
["bitfinex","BTCUSD",1721955656510,0.17993891,66513.0,66512.0,1.5800949]
["bitfinex","BTCUSD",1721955656714,0.31983891,66513.0,66509.0,0.30071]
["bitfinex","BTCUSD",1721955656919,0.31983891,66513.0,66501.0,0.52624979]
["bitfinex","BTCUSD",1721955656920,0.04,66502.0,66501.0,0.52624979]
["bitfinex","BTCUSD",1721955657137,0.04,66502.0,66501.0,1.40290725]
["bitfinex","BTCUSD",1721955657341,0.04,66502.0,66501.0,1.50290725]
["bitfinex","BTCUSD",1721955657921,0.04,66502.0,66501.0,1.50291061]
["bitfinex","BTCUSD",1721955658055,0.04,66502.0,66501.0,1.52591061]
["bitfinex","BTCUSD",1721955658397,0.04,66502.0,66501.0,1.67617018]
["bitfinex","BTCUSD",1721955658698,0.04,66510.0,66507.0,0.30072]
["bitfinex","BTCUSD",1721955658899,0.04,66510.0,66509.0,0.72109579]
["bitfinex","BTCUSD",1721955659045,0.04,66510.0,66509.0,1.72068461]
["bitfinex","BTCUSD",1721955659847,0.04,66510.0,66509.0,1.52064757]
["bitfinex","BTCUSD",1721955660047,0.17993891,66510.0,66509.0,0.574066]
["bitfinex","BTCUSD",1721955660484,0.04,66510.0,66509.0,0.874777]
["bitfinex","BTCUSD",1721955661886,0.04,66510.0,66509.0,1.02503657]
["bitfinex","BTCUSD",1721955662290,0.04,66510.0,66509.0,0.874777]
["bitfinex","BTCUSD",1721955662492,0.04,66504.0,66497.0,0.1949]
["bitfinex","BTCUSD",1721955662711,0.0829,66509.0,66498.0,0.452064]
["bitfinex","BTCUSD",1721955662712,0.04,66499.0,66498.0,0.452064]
["bitfinex","BTCUSD",1721955663062,0.04,66499.0,66498.0,1.17849957]
["bitfinex","BTCUSD",1721955663267,0.04,66499.0,66498.0,0.452064]
["bitfinex","BTCUSD",1721955663401,0.04,66499.0,66498.0,0.57698685]
["bitfinex","BTCUSD",1721955663601,0.04,66499.0,66498.0,0.452064]
["bitfinex","BTCUSD",1721955663811,0.04,66499.0,66498.0,0.78389742]
["bitfinex","BTCUSD",1721955664006,0.17993891,66499.0,66498.0,0.552064]
["bitfinex","BTCUSD",1721955664228,0.17993891,66499.0,66498.0,0.852824]
["bitfinex","BTCUSD",1721955664229,0.04,66499.0,66498.0,0.852824]
["bitfinex","BTCUSD",1721955664969,0.17993891,66499.0,66498.0,0.852824]
["bitfinex","BTCUSD",1721955665123,0.04,66499.0,66498.0,0.852824]
["bitfinex","BTCUSD",1721955665468,0.04,66499.0,66498.0,0.97774218]
["bitfinex","BTCUSD",1721955665469,0.17993891,66499.0,66498.0,0.97774218]
["bitfinex","BTCUSD",1721955665672,0.17993891,66499.0,66498.0,0.251304]
["bitfinex","BTCUSD",1721955665909,0.17993891,66499.0,66498.0,0.552064]
["bitfinex","BTCUSD",1721955666089,0.17993891,66499.0,66498.0,0.852824]
["bitfinex","BTCUSD",1721955666387,0.04,66499.0,66498.0,0.852824]
["bitfinex","BTCUSD",1721955667029,0.04,66499.0,66498.0,0.67698515]
["bitfinex","BTCUSD",1721955667387,0.17993891,66499.0,66498.0,0.67698673]
["bitfinex","BTCUSD",1721955667627,0.17993891,66499.0,66498.0,0.251304]
["bitfinex","BTCUSD",1721955667817,0.17993891,66499.0,66498.0,0.552064]
["bitfinex","BTCUSD",1721955668020,0.17993891,66499.0,66498.0,0.852824]
["bitfinex","BTCUSD",1721955668220,0.04,66499.0,66498.0,0.852824]
["bitfinex","BTCUSD",1721955668420,0.04,66499.0,66498.0,1.2689434]
["bitfinex","BTCUSD",1721955668690,0.0019988,66507.0,66498.0,1.39386518]
["bitfinex","BTCUSD",1721955668691,0.04,66502.0,66498.0,1.39386518]
["bitfinex","BTCUSD",1721955668907,0.17993891,66502.0,66501.0,1.052614]
["bitfinex","BTCUSD",1721955669107,0.17993891,66502.0,66501.0,1.45313314]
["bitfinex","BTCUSD",1721955669252,0.17993891,66502.0,66501.0,1.00212657]
["bitfinex","BTCUSD",1721955669637,0.17993891,66502.0,66501.0,0.250373]
["bitfinex","BTCUSD",1721955670261,0.04,66502.0,66501.0,0.55112]
["bitfinex","BTCUSD",1721955670458,0.17993891,66502.0,66501.0,0.55112]
["bitfinex","BTCUSD",1721955670664,0.18193771,66502.0,66501.0,0.1]
["bitfinex","BTCUSD",1721955670889,0.0787,66504.0,66498.0,0.452064]
["bitfinex","BTCUSD",1721955670890,0.24573771,66499.0,66498.0,0.452064]
["bitfinex","BTCUSD",1721955671453,0.24373891,66499.0,66498.0,0.151304]
["bitfinex","BTCUSD",1721955672015,0.24373891,66499.0,66498.0,0.452064]
["bitfinex","BTCUSD",1721955672016,0.24573771,66499.0,66498.0,0.452064]
["bitfinex","BTCUSD",1721955672815,0.24573771,66499.0,66498.0,0.151304]
["bitfinex","BTCUSD",1721955673028,0.24573771,66499.0,66498.0,0.452064]
["bitfinex","BTCUSD",1721955673361,0.24573771,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955673566,0.39611571,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955673743,0.32463771,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955673893,0.47501571,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955674103,0.32463771,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955674328,0.47501571,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955674527,1.07652771,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955675390,1.52754328,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955679743,1.52538911,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955680131,0.62312111,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955680343,0.32248354,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955680958,0.92387711,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955682003,0.62312111,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955682535,0.92387711,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955682660,0.62312111,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955682869,0.32248354,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955683066,0.47286154,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955683306,0.77361754,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955683506,0.73569154,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955683924,0.58519511,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955684091,1.18670711,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955684302,1.48746311,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955684483,2.08821911,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955684722,1.73746311,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955685882,1.53746311,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955686291,1.48746311,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955686415,1.18670711,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955686624,0.58519511,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955686985,0.88595111,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955687212,1.18670711,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955687425,0.14185754,66499.0,66498.0,0.080024]
["bitfinex","BTCUSD",1721955687591,0.14185754,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955687997,0.28523554,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955688173,0.58599154,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955688378,0.13485754,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955688738,0.43549511,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955688977,0.73625111,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955689639,1.03700711,66499.0,66498.0,0.000924]
["bitfinex","BTCUSD",1721955690109,1.03700711,66499.0,66489.0,0.000924]
["bitfinex","BTCUSD",1721955690110,0.96084954,66490.0,66489.0,0.000924]
["bitfinex","BTCUSD",1721955690279,1.16110911,66490.0,66489.0,0.000924]
["bitfinex","BTCUSD",1721955690680,0.07055874,66472.0,66471.0,0.45077872]
["bitfinex","BTCUSD",1721955690877,0.07055874,66472.0,66471.0,0.60121972]
["bitfinex","BTCUSD",1721955690878,0.07255754,66472.0,66471.0,0.60121972]
["bitfinex","BTCUSD",1721955691058,0.07055874,66467.0,66466.0,0.378805]
["bitfinex","BTCUSD",1721955691251,0.07055874,66467.0,66466.0,0.529257]
["bitfinex","BTCUSD",1721955691892,0.07055874,66467.0,66463.0,0.0632]
["bitfinex","BTCUSD",1721955692209,0.07055874,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1721955692421,0.07055874,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1721955692626,0.07055874,66468.0,66467.0,0.25045]
["bitfinex","BTCUSD",1721955692826,0.07055874,66465.0,66464.0,0.551371]
["bitfinex","BTCUSD",1721955693097,0.07055874,66464.0,66463.0,0.150458]
["bitfinex","BTCUSD",1721955693304,0.07055874,66464.0,66461.0,0.0812]
["bitfinex","BTCUSD",1721955693505,0.0019988,66471.0,66457.0,0.109317]
["bitfinex","BTCUSD",1721955693506,0.07055874,66462.0,66460.0,0.1]
["bitfinex","BTCUSD",1721955693758,0.0019988,66471.0,66460.0,0.1]
["bitfinex","BTCUSD",1721955693759,0.07055874,66468.0,66461.0,0.07512979]
["bitfinex","BTCUSD",1721955694048,0.07055874,66471.0,66469.0,0.0812]
["bitfinex","BTCUSD",1721955694282,0.05,66490.0,66470.0,0.27002979]
["bitfinex","BTCUSD",1721955694283,0.07055874,66472.0,66470.0,0.27002979]
["bitfinex","BTCUSD",1721955694535,0.07055874,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1721955694786,0.07055874,66472.0,66471.0,0.451324]
["bitfinex","BTCUSD",1721955695771,0.07055874,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1721955696005,0.07055874,66471.0,66470.0,0.22557279]
["bitfinex","BTCUSD",1721955696237,0.07055874,66471.0,66470.0,0.07512979]
["bitfinex","BTCUSD",1721955696468,0.07255754,66471.0,66470.0,0.07512979]
["bitfinex","BTCUSD",1721955696704,0.07255754,66471.0,66470.0,0.52645979]
["bitfinex","BTCUSD",1721955696965,0.07255754,66471.0,66470.0,0.82734679]
["bitfinex","BTCUSD",1721955696966,0.07055874,66471.0,66470.0,0.82734679]
["bitfinex","BTCUSD",1721955697247,0.07055874,66471.0,66470.0,0.22557279]
["bitfinex","BTCUSD",1721955697512,0.07055874,66470.0,66469.0,0.150445]
["bitfinex","BTCUSD",1721955697768,0.07055874,66468.0,66467.0,0.150449]
["bitfinex","BTCUSD",1721955698246,0.07055874,66468.0,66467.0,0.45135]
["bitfinex","BTCUSD",1721955698474,0.07055874,66467.0,66466.0,0.451356]
["bitfinex","BTCUSD",1721955698729,0.07055874,66467.0,66466.0,0.551356]
["bitfinex","BTCUSD",1721955698975,0.07255754,66467.0,66466.0,0.1]
["bitfinex","BTCUSD",1721955699224,0.07055874,66463.0,66462.0,0.15046]
["bitfinex","BTCUSD",1721955699425,0.300872,66474.0,66458.0,0.2703]
["bitfinex","BTCUSD",1721955699426,0.07055874,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1721955699599,0.07055874,66465.0,66464.0,0.752285]
["bitfinex","BTCUSD",1721955699817,0.0019988,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1721955699818,0.07055874,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1721955699999,0.0019988,66470.0,66462.0,0.07512979]
["bitfinex","BTCUSD",1721955700000,0.07055874,66463.0,66462.0,0.07512979]
["bitfinex","BTCUSD",1721955700207,0.07055874,66463.0,66462.0,0.52651379]
["bitfinex","BTCUSD",1721955700409,0.07055874,66465.0,66464.0,0.451371]
["bitfinex","BTCUSD",1721955702585,0.07055874,66472.0,66468.0,0.300896]
["bitfinex","BTCUSD",1721955702789,0.07055874,66472.0,66471.0,0.451324]
["bitfinex","BTCUSD",1721955702969,0.07055874,66472.0,66471.0,0.752207]
["bitfinex","BTCUSD",1721955703169,0.07055874,66472.0,66471.0,0.53405898]
["bitfinex","BTCUSD",1721955703374,0.07055874,66472.0,66471.0,0.451324]
["bitfinex","BTCUSD",1721955703574,0.07055874,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1721955703778,0.07055874,66472.0,66471.0,0.752207]
["bitfinex","BTCUSD",1721955704031,0.07255754,66472.0,66471.0,0.451324]
["bitfinex","BTCUSD",1721955704374,0.07055874,66472.0,66471.0,0.752207]
["bitfinex","BTCUSD",1721955704634,0.07055874,66472.0,66471.0,0.451324]
["bitfinex","BTCUSD",1721955705135,0.07255754,66472.0,66471.0,0.752207]
["bitfinex","BTCUSD",1721955705345,0.07255754,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1721955705495,0.07055874,66472.0,66471.0,0.752207]
["bitfinex","BTCUSD",1721955705699,0.07055874,66476.0,66471.0,0.32170398]
["bitfinex","BTCUSD",1721955705883,0.0601,66486.0,66474.0,0.752172]
["bitfinex","BTCUSD",1721955705884,0.07055874,66475.0,66474.0,0.752172]
["bitfinex","BTCUSD",1721955706085,0.0601,66486.0,66475.0,0.75216]
["bitfinex","BTCUSD",1721955706086,0.07055874,66476.0,66475.0,0.75216]
["bitfinex","BTCUSD",1721955706439,0.0019988,66479.0,66474.0,0.300869]
["bitfinex","BTCUSD",1721955706440,0.07055874,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1721955706758,0.07055874,66478.0,66477.0,0.752137]
["bitfinex","BTCUSD",1721955706882,0.07055874,66478.0,66477.0,0.84741824]
["bitfinex","BTCUSD",1721955707082,0.0601,66486.0,66478.0,0.1395]
["bitfinex","BTCUSD",1721955707083,0.07055874,66483.0,66478.0,0.1395]
["bitfinex","BTCUSD",1721955707286,0.07055874,66483.0,66482.0,0.150416]
["bitfinex","BTCUSD",1721955707507,0.07055874,66483.0,66482.0,0.752082]
["bitfinex","BTCUSD",1721955707508,0.07255754,66483.0,66482.0,0.752082]
["bitfinex","BTCUSD",1721955707860,0.07255754,66483.0,66482.0,0.451249]
["bitfinex","BTCUSD",1721955709588,0.0601,66491.0,66479.0,0.300844]
["bitfinex","BTCUSD",1721955709589,0.07255754,66480.0,66479.0,0.300844]
["bitfinex","BTCUSD",1721955709789,0.0601,66491.0,66478.0,0.07512979]
["bitfinex","BTCUSD",1721955709790,0.07255754,66479.0,66478.0,0.07512979]
["bitfinex","BTCUSD",1721955709990,0.07255754,66479.0,66478.0,0.22555479]
["bitfinex","BTCUSD",1721955710601,0.07255754,66474.0,66471.0,0.00899765]
["bitfinex","BTCUSD",1721955710899,0.07055874,66471.0,66470.0,0.52645979]
["bitfinex","BTCUSD",1721955711012,0.07055874,66471.0,66470.0,0.82734679]
["bitfinex","BTCUSD",1721955711211,0.07055874,66471.0,66470.0,0.92734679]
["bitfinex","BTCUSD",1721955711460,0.07055874,66471.0,66470.0,0.22557279]
["bitfinex","BTCUSD",1721955711659,0.07255754,66471.0,66470.0,0.52645979]
["bitfinex","BTCUSD",1721955711834,0.07255754,66471.0,66470.0,0.22557279]
["bitfinex","BTCUSD",1721955712036,0.07255754,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1721955712807,0.07055874,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1721955713955,0.07255754,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1721955714547,0.07255754,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1721955714548,0.07055874,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1721955715186,0.07055874,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1721955715680,0.07055874,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1721955716378,0.07055874,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1721955716584,0.07055874,66466.0,66463.0,0.4923261]
["bitfinex","BTCUSD",1721955716783,0.07055874,66466.0,66465.0,0.451365]
["bitfinex","BTCUSD",1721955716987,0.07055874,66466.0,66465.0,0.97725708]
["bitfinex","BTCUSD",1721955717195,0.07055874,66466.0,66465.0,1.12751665]
["bitfinex","BTCUSD",1721955717432,0.07055874,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1721955717627,0.07055874,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1721955717842,0.07055874,66474.0,66473.0,0.52644079]
["bitfinex","BTCUSD",1721955718420,0.07055874,66467.0,66466.0,0.752262]
["bitfinex","BTCUSD",1721955718621,0.07055874,66467.0,66466.0,0.97723958]
["bitfinex","BTCUSD",1721955719413,0.07055874,66467.0,66466.0,0.67633458]
["bitfinex","BTCUSD",1721955719607,0.07055874,66467.0,66466.0,0.97723958]
["bitfinex","BTCUSD",1721955719809,0.07055874,66460.0,66459.0,0.217068]
["bitfinex","BTCUSD",1721955720032,0.07055874,66460.0,66459.0,0.64299665]
["bitfinex","BTCUSD",1721955720393,0.07055874,66460.0,66459.0,0.64299586]
["bitfinex","BTCUSD",1721955720511,0.07055874,66460.0,66459.0,0.94393286]
["bitfinex","BTCUSD",1721955720711,0.07055874,66461.0,66459.0,0.79346486]
["bitfinex","BTCUSD",1721955721008,0.0632,66471.0,66460.0,0.12499086]
["bitfinex","BTCUSD",1721955721009,0.07055874,66466.0,66460.0,0.12499086]
["bitfinex","BTCUSD",1721955721222,0.07055874,66466.0,66465.0,0.82740479]
["bitfinex","BTCUSD",1721955724999,0.07055874,66466.0,66465.0,0.82832879]
["bitfinex","BTCUSD",1721955727314,0.07055874,66466.0,66465.0,0.000924]
["bitfinex","BTCUSD",1721955727548,0.21385754,66466.0,66465.0,0.000924]
["bitfinex","BTCUSD",1721955728085,0.36430954,66466.0,66465.0,0.000924]
["bitfinex","BTCUSD",1721955728265,0.21385754,66466.0,66465.0,0.000924]
["bitfinex","BTCUSD",1721955728867,1.21298786,66466.0,66465.0,0.000924]
["bitfinex","BTCUSD",1721955729068,1.51389286,66466.0,66465.0,0.000924]
["bitfinex","BTCUSD",1721955729669,1.46728411,66466.0,66465.0,0.000924]
["bitfinex","BTCUSD",1721955729902,0.52396854,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721955730102,1.11516911,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721955730307,1.42856204,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721955730562,1.46611011,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721955730780,1.61636968,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721955731539,1.81636968,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721955731952,2.16731068,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721955732173,2.87956681,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721955732343,2.97956681,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721955732547,2.97956975,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721955733684,2.97956975,66458.0,66451.0,0.009306]
["bitfinex","BTCUSD",1721955733685,2.00451754,66452.0,66451.0,0.009306]
["bitfinex","BTCUSD",1721955733875,2.30930811,66452.0,66451.0,0.009306]
["bitfinex","BTCUSD",1721955734082,2.30930811,66452.0,66446.0,0.009306]
["bitfinex","BTCUSD",1721955734083,1.42401274,66448.0,66446.0,0.009306]
["bitfinex","BTCUSD",1721955734256,2.80245931,66448.0,66446.0,0.009306]
["bitfinex","BTCUSD",1721955734454,3.05471768,66448.0,66446.0,0.009306]
["bitfinex","BTCUSD",1721955734665,3.06623097,66448.0,66446.0,0.009306]
["bitfinex","BTCUSD",1721955734864,3.08923097,66448.0,66446.0,0.009306]
["bitfinex","BTCUSD",1721955735261,1.42402674,66447.0,66446.0,0.009306]
["bitfinex","BTCUSD",1721955735457,1.42402674,66447.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955735458,0.96607854,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955735703,2.34191755,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955736104,1.99090355,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955736303,2.04090355,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955736709,1.79600355,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955736852,1.59600355,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955737087,1.56836611,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955737820,2.26836611,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955738623,1.5776644,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955738842,0.3741154,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955739163,0.5246224,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955739466,0.81633811,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955739908,0.92822744,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955740850,0.43692411,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955741077,0.73793811,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955741234,1.03895211,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955741441,1.46966611,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955741939,1.66966611,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955742191,1.86992568,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955742392,2.27093968,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955742771,2.22093968,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955742941,2.27093968,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955743141,2.46583968,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955744255,1.71992568,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955744580,1.26865211,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955744787,0.91763811,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955745067,0.61662411,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955745227,0.22281711,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955745401,0.37332411,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955745604,0.22281711,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955746229,0.07255754,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955746568,0.0792,66454.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955746569,0.0015542,66447.0,66446.0,0.75249]
["bitfinex","BTCUSD",1721955746730,0.05,66477.0,66446.0,0.75249]
["bitfinex","BTCUSD",1721955746731,0.07055874,66461.0,66460.0,0.451398]
["bitfinex","BTCUSD",1721955746940,0.07055874,66461.0,66460.0,0.230566]
["bitfinex","BTCUSD",1721955747304,0.07055874,66461.0,66460.0,0.531498]
["bitfinex","BTCUSD",1721955747620,0.07055874,66461.0,66460.0,0.230566]
["bitfinex","BTCUSD",1721955747821,0.778,66473.0,66467.0,0.21125]
["bitfinex","BTCUSD",1721955747822,0.07055874,66468.0,66467.0,0.21125]
["bitfinex","BTCUSD",1721955748028,0.07055874,66468.0,66467.0,0.512151]
["bitfinex","BTCUSD",1721955748228,0.07055874,66468.0,66467.0,0.21125]
["bitfinex","BTCUSD",1721955748886,0.07055874,66468.0,66467.0,0.0608]
["bitfinex","BTCUSD",1721955749089,0.07055874,66468.0,66467.0,0.21125]
["bitfinex","BTCUSD",1721955749477,0.07055874,66468.0,66467.0,0.512151]
["bitfinex","BTCUSD",1721955749676,0.07055874,66468.0,66467.0,0.21125]
["bitfinex","BTCUSD",1721955750083,0.07055874,66468.0,66467.0,0.0608]
["bitfinex","BTCUSD",1721955750254,0.07055874,66464.0,66463.0,0.451372]
["bitfinex","BTCUSD",1721955750483,0.07055874,66464.0,66463.0,0.150457]
["bitfinex","BTCUSD",1721955751017,0.07055874,66464.0,66463.0,0.451376]
["bitfinex","BTCUSD",1721955751425,0.07055874,66461.0,66460.0,0.1437]
["bitfinex","BTCUSD",1721955751637,0.150448,66468.0,66455.0,0.214076]
["bitfinex","BTCUSD",1721955751638,0.07055874,66456.0,66455.0,0.214076]
["bitfinex","BTCUSD",1721955751818,0.07055874,66456.0,66455.0,0.815986]
["bitfinex","BTCUSD",1721955752094,0.07055874,66456.0,66455.0,0.0636]
["bitfinex","BTCUSD",1721955752277,0.07055874,66456.0,66455.0,0.214077]
["bitfinex","BTCUSD",1721955752524,0.07055874,66456.0,66455.0,0.515032]
["bitfinex","BTCUSD",1721955752899,0.07055874,66461.0,66455.0,0.0636]
["bitfinex","BTCUSD",1721955753123,0.07055874,66461.0,66460.0,0.451398]
["bitfinex","BTCUSD",1721955754578,0.07055874,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1721955754987,0.07055874,66461.0,66460.0,0.451398]
["bitfinex","BTCUSD",1721955755419,0.07055874,66455.0,66448.0,0.0601]
["bitfinex","BTCUSD",1721955755620,0.07055874,66446.0,66445.0,0.4758]
["bitfinex","BTCUSD",1721955755840,0.07055874,66446.0,66441.0,0.071417]
["bitfinex","BTCUSD",1721955755841,0.07055874,66443.0,66441.0,0.221926]
["bitfinex","BTCUSD",1721955756016,0.07055874,66442.0,66441.0,0.071417]
["bitfinex","BTCUSD",1721955756270,0.07055874,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955756271,0.07255754,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955757110,0.52407854,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955757678,0.82509254,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955758319,0.52407854,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955758527,0.82509254,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955759572,0.97535211,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955760034,1.40408542,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955764211,2.00509942,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955764907,1.95509942,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955765851,1.75509942,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955767748,2.00509942,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955767985,1.75509942,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955768173,1.32636611,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955769124,1.27636611,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955770266,1.57636611,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955770471,1.32636611,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955770896,1.47662568,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955772901,1.42662568,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955773124,0.97535211,66442.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955773335,0.07055874,66442.0,66441.0,0.161826]
["bitfinex","BTCUSD",1721955773537,0.07055874,66444.0,66441.0,0.011317]
["bitfinex","BTCUSD",1721955773764,0.07055874,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721955773994,0.07055874,66444.0,66443.0,0.593313]
["bitfinex","BTCUSD",1721955774395,0.07055874,66444.0,66443.0,0.1418]
["bitfinex","BTCUSD",1721955774645,0.07255754,66444.0,66443.0,0.1418]
["bitfinex","BTCUSD",1721955775020,0.15530041,66444.0,66443.0,0.0761]
["bitfinex","BTCUSD",1721955775625,0.07255754,66444.0,66443.0,0.0761]
["bitfinex","BTCUSD",1721955775988,0.07255754,66444.0,66443.0,0.377109]
["bitfinex","BTCUSD",1721955776270,0.07255754,66444.0,66443.0,0.226604]
["bitfinex","BTCUSD",1721955777231,0.07255754,66444.0,66443.0,0.527613]
["bitfinex","BTCUSD",1721955778500,0.07255754,66444.0,66443.0,0.226604]
["bitfinex","BTCUSD",1721955778906,0.07255754,66444.0,66443.0,0.527613]
["bitfinex","BTCUSD",1721955779120,0.07055874,66444.0,66443.0,0.828622]
["bitfinex","BTCUSD",1721955779397,0.07055874,66444.0,66443.0,0.527613]
["bitfinex","BTCUSD",1721955779942,0.07055874,66444.0,66443.0,0.377109]
["bitfinex","BTCUSD",1721955780144,0.07055874,66444.0,66443.0,0.527613]
["bitfinex","BTCUSD",1721955780345,0.07055874,66444.0,66443.0,0.226604]
["bitfinex","BTCUSD",1721955780592,0.07055874,66444.0,66443.0,0.512613]
["bitfinex","BTCUSD",1721955780969,0.07055874,66444.0,66443.0,0.211604]
["bitfinex","BTCUSD",1721955781420,0.07055874,66444.0,66443.0,0.0611]
["bitfinex","BTCUSD",1721955782073,0.07055874,66444.0,66443.0,0.211604]
["bitfinex","BTCUSD",1721955782888,0.07255754,66444.0,66443.0,0.211604]
["bitfinex","BTCUSD",1721955783239,0.07255754,66444.0,66443.0,0.0611]
["bitfinex","BTCUSD",1721955786878,0.07255754,66444.0,66443.0,0.512613]
["bitfinex","BTCUSD",1721955787077,0.00084,66446.0,66445.0,0.83]
["bitfinex","BTCUSD",1721955787279,0.00084,66446.0,66445.0,1.31691848]
["bitfinex","BTCUSD",1721955787502,0.00084,66446.0,66445.0,1.41691848]
["bitfinex","BTCUSD",1721955788309,0.07139874,66446.0,66445.0,1.2919]
["bitfinex","BTCUSD",1721955788671,0.07139874,66446.0,66445.0,0.2384]
["bitfinex","BTCUSD",1721955788870,0.07139874,66446.0,66445.0,0.1384]
["bitfinex","BTCUSD",1721955789055,0.07055874,66442.0,66441.0,0.462842]
["bitfinex","BTCUSD",1721955789249,0.07055874,66442.0,66441.0,0.76386]
["bitfinex","BTCUSD",1721955789482,0.07055874,66444.0,66443.0,0.451513]
["bitfinex","BTCUSD",1721955789691,0.07055874,66444.0,66443.0,0.752522]
["bitfinex","BTCUSD",1721955790107,0.00084,66446.0,66443.0,0.752522]
["bitfinex","BTCUSD",1721955790108,0.00084,66446.0,66445.0,0.7525]
["bitfinex","BTCUSD",1721955790308,0.00084,66446.0,66445.0,1.54731477]
["bitfinex","BTCUSD",1721955790527,0.00084,66446.0,66445.0,1.64731477]
["bitfinex","BTCUSD",1721955790676,0.00084,66446.0,66445.0,1.67031477]
["bitfinex","BTCUSD",1721955790885,0.00084,66446.0,66445.0,1.54528936]
["bitfinex","BTCUSD",1721955791074,0.00084,66446.0,66445.0,2.15514893]
["bitfinex","BTCUSD",1721955791276,0.07055874,66464.0,66463.0,0.150459]
["bitfinex","BTCUSD",1721955791476,0.07055874,66464.0,66463.0,0.82742679]
["bitfinex","BTCUSD",1721955791674,0.0015542,66473.0,66463.0,0.82742679]
["bitfinex","BTCUSD",1721955791675,0.07055874,66466.0,66465.0,0.752275]
["bitfinex","BTCUSD",1721955791882,0.07055874,66466.0,66465.0,0.59745738]
["bitfinex","BTCUSD",1721955792078,0.07255754,66466.0,66465.0,0.89836738]
["bitfinex","BTCUSD",1721955792444,0.07055874,66466.0,66465.0,0.89836738]
["bitfinex","BTCUSD",1721955792618,0.07055874,66466.0,66465.0,0.59745738]
["bitfinex","BTCUSD",1721955792818,0.07055874,66466.0,66465.0,0.89836738]
["bitfinex","BTCUSD",1721955793230,0.07055874,66475.0,66474.0,0.451303]
["bitfinex","BTCUSD",1721955793454,0.07055874,66482.0,66474.0,0.3158303]
["bitfinex","BTCUSD",1721955793633,0.00084,66489.0,66480.0,0.451263]
["bitfinex","BTCUSD",1721955793634,0.07055874,66481.0,66480.0,0.451263]
["bitfinex","BTCUSD",1721955793855,0.07055874,66481.0,66480.0,0.82619024]
["bitfinex","BTCUSD",1721955794404,0.07055874,66485.0,66484.0,0.150412]
["bitfinex","BTCUSD",1721955794610,0.061101,66489.0,66488.0,1.12795079]
["bitfinex","BTCUSD",1721955794611,0.00084,66489.0,66488.0,1.12795079]
["bitfinex","BTCUSD",1721955794762,0.00084,66489.0,66488.0,1.69906993]
["bitfinex","BTCUSD",1721955796173,0.00084,66489.0,66488.0,1.54881036]
["bitfinex","BTCUSD",1721955796535,0.07139874,66489.0,66488.0,0.721809]
["bitfinex","BTCUSD",1721955796741,0.00084,66489.0,66488.0,1.022615]
["bitfinex","BTCUSD",1721955796946,0.00084,66489.0,66488.0,1.1412265]
["bitfinex","BTCUSD",1721955797125,0.00084,66489.0,66488.0,1.35368607]
["bitfinex","BTCUSD",1721955797300,0.00084,66489.0,66488.0,1.65449207]
["bitfinex","BTCUSD",1721955797660,0.00084,66489.0,66488.0,1.53588057]
["bitfinex","BTCUSD",1721955797865,0.00084,66489.0,66488.0,1.23507457]
["bitfinex","BTCUSD",1721955798282,0.07139874,66489.0,66488.0,1.084815]
["bitfinex","BTCUSD",1721955798483,0.07339754,66489.0,66488.0,1.084815]
["bitfinex","BTCUSD",1721955798680,0.00084,66489.0,66488.0,1.084815]
["bitfinex","BTCUSD",1721955799319,0.00084,66489.0,66488.0,1.080815]
["bitfinex","BTCUSD",1721955799570,0.07139874,66489.0,66488.0,1.080815]
["bitfinex","BTCUSD",1721955799719,0.0006144,66489.0,66488.0,1.080815]
["bitfinex","BTCUSD",1721955799938,0.07117314,66489.0,66488.0,1.10721132]
["bitfinex","BTCUSD",1721955800508,0.0006144,66489.0,66488.0,1.10721132]
["bitfinex","BTCUSD",1721955800712,0.0006144,66489.0,66488.0,1.080815]
["bitfinex","BTCUSD",1721955801281,0.0006144,66489.0,66488.0,1.381621]
["bitfinex","BTCUSD",1721955803737,0.0006144,66489.0,66488.0,1.53188057]
["bitfinex","BTCUSD",1721955803867,0.0006144,66489.0,66488.0,1.55488057]
["bitfinex","BTCUSD",1721955804088,0.00084,66499.0,66498.0,1.35342]
["bitfinex","BTCUSD",1721955804300,0.00084,66499.0,66498.0,2.05095062]
["bitfinex","BTCUSD",1721955804501,0.00084,66499.0,66498.0,2.07395062]
["bitfinex","BTCUSD",1721955804685,0.0622458,66505.0,66504.0,1.58273926]
["bitfinex","BTCUSD",1721955804686,0.060247,66505.0,66504.0,1.58273926]
["bitfinex","BTCUSD",1721955804896,0.00848,66511.0,66504.0,1.58273926]
["bitfinex","BTCUSD",1721955804897,0.00848,66511.0,66510.0,0.564559]
["bitfinex","BTCUSD",1721955805092,0.00848,66511.0,66510.0,2.19267783]
["bitfinex","BTCUSD",1721955805291,0.00848,66511.0,66510.0,2.61826235]
["bitfinex","BTCUSD",1721955805489,0.00848,66511.0,66510.0,2.49338383]
["bitfinex","BTCUSD",1721955806097,0.00848,66511.0,66510.0,2.61825284]
["bitfinex","BTCUSD",1721955806278,0.00084,66518.0,66512.0,1.72527726]
["bitfinex","BTCUSD",1721955806486,0.00084,66518.0,66517.0,0.801687]
["bitfinex","BTCUSD",1721955806686,0.00084,66518.0,66517.0,2.13680938]
["bitfinex","BTCUSD",1721955806973,0.00084,66518.0,66517.0,1.72612157]
["bitfinex","BTCUSD",1721955807389,0.00084,66518.0,66517.0,2.20721574]
["bitfinex","BTCUSD",1721955807595,0.00084,66518.0,66517.0,1.77960681]
["bitfinex","BTCUSD",1721955807999,0.00084,66518.0,66517.0,1.75660681]
["bitfinex","BTCUSD",1721955808154,0.00084,66518.0,66517.0,0.76309724]
["bitfinex","BTCUSD",1721955808155,0.07139874,66518.0,66517.0,0.76309724]
["bitfinex","BTCUSD",1721955808583,0.00084,66518.0,66517.0,1.06377224]
["bitfinex","BTCUSD",1721955808958,0.00084,66518.0,66517.0,1.42263181]
["bitfinex","BTCUSD",1721955809125,0.00084,66518.0,66517.0,1.92574807]
["bitfinex","BTCUSD",1721955809337,0.00084,66518.0,66517.0,1.74630681]
["bitfinex","BTCUSD",1721955809535,0.00084,66518.0,66517.0,1.92574807]
["bitfinex","BTCUSD",1721955809714,0.00084,66518.0,66517.0,2.22642307]
["bitfinex","BTCUSD",1721955810317,0.00084,66518.0,66517.0,2.26821329]
["bitfinex","BTCUSD",1721955812420,0.07055874,66528.0,66519.0,0.05]
["bitfinex","BTCUSD",1721955812620,0.07055874,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1721955812881,0.0019988,66532.0,66531.0,0.751527]
["bitfinex","BTCUSD",1721955813301,0.0019988,66532.0,66531.0,0.79331722]
["bitfinex","BTCUSD",1721955813461,0.0019988,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1721955813844,0.0019988,66532.0,66531.0,0.751527]
["bitfinex","BTCUSD",1721955814060,0.060216,66539.0,66533.0,0.150299]
["bitfinex","BTCUSD",1721955814257,0.060216,66539.0,66531.0,0.105215]
["bitfinex","BTCUSD",1721955814501,0.060216,66539.0,66535.0,0.150295]
["bitfinex","BTCUSD",1721955815114,0.066,66543.0,66538.0,0.30058]
["bitfinex","BTCUSD",1721955815351,0.066,66543.0,66539.0,0.180345]
["bitfinex","BTCUSD",1721955815639,0.066,66543.0,66536.0,0.150293]
["bitfinex","BTCUSD",1721955815640,0.00078399,66542.0,66536.0,0.150293]
["bitfinex","BTCUSD",1721955815774,0.126213,66543.0,66536.0,0.150293]
["bitfinex","BTCUSD",1721955815969,0.126213,66543.0,66538.0,0.150289]
["bitfinex","BTCUSD",1721955816202,0.060213,66543.0,66538.0,0.150289]
["bitfinex","BTCUSD",1721955816407,1.843528,66550.0,66547.0,0.450808]
["bitfinex","BTCUSD",1721955816408,0.0006025,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1721955816575,0.0006025,66548.0,66547.0,0.751347]
["bitfinex","BTCUSD",1721955816796,0.0006025,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1721955817843,0.0066235,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1721955818030,0.0066235,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721955818205,0.0066235,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1721955818413,0.0066235,66548.0,66547.0,0.1051918]
["bitfinex","BTCUSD",1721955818659,0.0066235,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721955818864,0.0066235,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1721955819082,0.0006025,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1721955819354,0.0072265,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1721955819927,0.0006025,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1721955820067,0.0006025,66548.0,66547.0,0.5559999]
["bitfinex","BTCUSD",1721955820458,0.0006025,66548.0,66547.0,0.8565389]
["bitfinex","BTCUSD",1721955820666,0.0006025,66548.0,66547.0,0.5559999]
["bitfinex","BTCUSD",1721955821363,0.0006025,66548.0,66547.0,0.8565389]
["bitfinex","BTCUSD",1721955821957,0.0006025,66548.0,66547.0,0.5559999]
["bitfinex","BTCUSD",1721955822357,0.0006025,66548.0,66539.0,0.0815772]
["bitfinex","BTCUSD",1721955822563,0.0006025,66548.0,66543.0,0.300555]
["bitfinex","BTCUSD",1721955822736,0.0006025,66548.0,66545.0,0.150272]
["bitfinex","BTCUSD",1721955822934,0.0006025,66548.0,66539.0,0.0815772]
["bitfinex","BTCUSD",1721955823382,0.0006025,66548.0,66543.0,0.300557]
["bitfinex","BTCUSD",1721955823582,0.0006025,66548.0,66544.0,0.150276]
["bitfinex","BTCUSD",1721955823583,0.0014325,66548.0,66544.0,0.150276]
["bitfinex","BTCUSD",1721955823721,0.0014325,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721955823917,0.0014325,66548.0,66539.0,0.0815772]
["bitfinex","BTCUSD",1721955823918,0.0014325,66548.0,66546.0,0.15027]
["bitfinex","BTCUSD",1721955824364,0.0014325,66548.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721955824740,0.0014325,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721955824939,0.0014325,66548.0,66545.0,0.300545]
["bitfinex","BTCUSD",1721955824940,0.0014325,66548.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721955825242,0.0014325,66548.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721955826289,0.0014325,66548.0,66538.0,0.300579]
["bitfinex","BTCUSD",1721955826615,0.0014325,66548.0,66541.0,0.150283]
["bitfinex","BTCUSD",1721955826758,0.0014325,66548.0,66543.0,0.150277]
["bitfinex","BTCUSD",1721955826950,0.0014325,66548.0,66538.0,0.1254073]
["bitfinex","BTCUSD",1721955827150,0.0014325,66548.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721955827350,0.0014325,66548.0,66541.0,0.150282]
["bitfinex","BTCUSD",1721955828063,0.0014325,66548.0,66544.0,0.07512979]
["bitfinex","BTCUSD",1721955828285,0.1517005,66548.0,66544.0,0.07512979]
["bitfinex","BTCUSD",1721955828460,0.1517005,66548.0,66541.0,0.24548071]
["bitfinex","BTCUSD",1721955828808,0.1517005,66548.0,66542.0,0.300561]
["bitfinex","BTCUSD",1721955828809,0.00090939,66547.0,66542.0,0.300561]
["bitfinex","BTCUSD",1721955828954,0.0014325,66548.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721955829167,0.0014325,66548.0,66542.0,0.300561]
["bitfinex","BTCUSD",1721955829168,0.0014325,66548.0,66547.0,0.27048199]
["bitfinex","BTCUSD",1721955829366,0.002,66549.0,66548.0,0.450801]
["bitfinex","BTCUSD",1721955829579,0.002,66549.0,66548.0,0.751335]
["bitfinex","BTCUSD",1721955829983,0.002,66549.0,66548.0,1.051869]
["bitfinex","BTCUSD",1721955830185,0.002,66549.0,66548.0,1.17670337]
["bitfinex","BTCUSD",1721955830399,0.002,66549.0,66548.0,1.32696294]
["bitfinex","BTCUSD",1721955830643,0.0781,66558.0,66548.0,1.32696294]
["bitfinex","BTCUSD",1721955830644,0.36907138,66565.0,66548.0,0.42535351]
["bitfinex","BTCUSD",1721955830848,0.36907138,66565.0,66561.0,0.450714]
["bitfinex","BTCUSD",1721955831057,0.36907138,66565.0,66561.0,1.56508358]
["bitfinex","BTCUSD",1721955831715,0.36907138,66565.0,66561.0,1.37158358]
["bitfinex","BTCUSD",1721955831856,0.36907138,66565.0,66561.0,0.27507237]
["bitfinex","BTCUSD",1721955832080,0.36907138,66565.0,66561.0,0.12483437]
["bitfinex","BTCUSD",1721955832263,0.36907138,66565.0,66552.0,0.0485863]
["bitfinex","BTCUSD",1721955832264,0.00092865,66563.0,66552.0,0.0485863]
["bitfinex","BTCUSD",1721955832501,0.36907138,66565.0,66561.0,0.150238]
["bitfinex","BTCUSD",1721955832721,0.36907138,66565.0,66561.0,0.57552747]
["bitfinex","BTCUSD",1721955832891,0.36907138,66565.0,66561.0,0.87600347]
["bitfinex","BTCUSD",1721955833276,0.36907138,66565.0,66561.0,1.22506577]
["bitfinex","BTCUSD",1721955833477,0.36907138,66565.0,66561.0,1.52152534]
["bitfinex","BTCUSD",1721955833661,0.36907138,66565.0,66561.0,1.67178491]
["bitfinex","BTCUSD",1721955834118,0.36907138,66565.0,66561.0,1.60748491]
["bitfinex","BTCUSD",1721955834264,0.36907138,66565.0,66561.0,1.63048491]
["bitfinex","BTCUSD",1721955834981,0.36907138,66565.0,66561.0,1.1821523]
["bitfinex","BTCUSD",1721955835184,0.36907138,66565.0,66561.0,1.30695197]
["bitfinex","BTCUSD",1721955835388,0.36907138,66565.0,66561.0,1.30695213]
["bitfinex","BTCUSD",1721955835798,0.36907138,66565.0,66561.0,1.4572117]
["bitfinex","BTCUSD",1721955835999,0.36907138,66565.0,66561.0,1.4802117]
["bitfinex","BTCUSD",1721955836218,0.36907138,66565.0,66561.0,2.1195531]
["bitfinex","BTCUSD",1721955836390,0.36907138,66565.0,66561.0,2.4267394]
["bitfinex","BTCUSD",1721955836825,0.36907138,66565.0,66561.0,2.81626919]
["bitfinex","BTCUSD",1721955837032,0.36907138,66565.0,66561.0,3.15894028]
["bitfinex","BTCUSD",1721955837230,0.36907138,66565.0,66561.0,2.90248207]
["bitfinex","BTCUSD",1721955837442,0.36907138,66565.0,66561.0,3.24692352]
["bitfinex","BTCUSD",1721955837662,0.36907138,66565.0,66561.0,3.49211047]
["bitfinex","BTCUSD",1721955837865,0.36907138,66565.0,66561.0,3.27968091]
["bitfinex","BTCUSD",1721955838041,0.36907138,66565.0,66561.0,3.02968091]
["bitfinex","BTCUSD",1721955838241,0.36907138,66565.0,66561.0,3.58015691]
["bitfinex","BTCUSD",1721955838444,0.36907138,66565.0,66561.0,3.1588757]
["bitfinex","BTCUSD",1721955838645,0.36907138,66565.0,66561.0,3.60415156]
["bitfinex","BTCUSD",1721955839119,0.36907138,66565.0,66561.0,3.1915741]
["bitfinex","BTCUSD",1721955839308,0.36907138,66565.0,66561.0,2.88036497]
["bitfinex","BTCUSD",1721955839551,0.36907138,66565.0,66561.0,3.13036497]
["bitfinex","BTCUSD",1721955839683,0.36907138,66565.0,66561.0,3.0422673]
["bitfinex","BTCUSD",1721955839878,0.36907138,66565.0,66561.0,3.3427433]
["bitfinex","BTCUSD",1721955840286,0.36907138,66565.0,66561.0,3.5013433]
["bitfinex","BTCUSD",1721955840487,0.36907138,66565.0,66561.0,2.9508673]
["bitfinex","BTCUSD",1721955840687,0.36907138,66565.0,66561.0,3.061048]
["bitfinex","BTCUSD",1721955840912,0.36907138,66565.0,66561.0,2.8676929]
["bitfinex","BTCUSD",1721955841118,0.36907138,66565.0,66561.0,3.4591514]
["bitfinex","BTCUSD",1721955841620,0.36907138,66565.0,66563.0,1.950501]
["bitfinex","BTCUSD",1721955841942,0.36907138,66565.0,66563.0,3.41259776]
["bitfinex","BTCUSD",1721955842280,0.16592225,66564.0,66563.0,3.71306476]
["bitfinex","BTCUSD",1721955842725,0.01497155,66564.0,66563.0,3.71306476]
["bitfinex","BTCUSD",1721955843449,0.002,66569.0,66568.0,0.610822]
["bitfinex","BTCUSD",1721955843625,0.170129,66605.0,66580.0,0.05]
["bitfinex","BTCUSD",1721955843955,0.4676,66599.0,66589.0,0.750872]
["bitfinex","BTCUSD",1721955844206,0.4676,66599.0,66589.0,1.06532187]
["bitfinex","BTCUSD",1721955844407,0.4676,66599.0,66589.0,1.02088334]
["bitfinex","BTCUSD",1721955844408,0.00847,66597.0,66589.0,1.02088334]
["bitfinex","BTCUSD",1721955844606,0.00847,66597.0,66589.0,1.32123234]
["bitfinex","BTCUSD",1721955844805,0.4676,66599.0,66589.0,1.46140557]
["bitfinex","BTCUSD",1721955845036,0.4676,66599.0,66589.0,1.48440557]
["bitfinex","BTCUSD",1721955845241,0.07280249,66598.0,66589.0,1.48440557]
["bitfinex","BTCUSD",1721955845441,0.06433249,66598.0,66589.0,1.48440557]
["bitfinex","BTCUSD",1721955845725,0.00373249,66598.0,66589.0,1.48440557]
["bitfinex","BTCUSD",1721955845938,0.00373249,66598.0,66589.0,1.57741122]
["bitfinex","BTCUSD",1721955846709,0.00373249,66598.0,66589.0,1.92776022]
["bitfinex","BTCUSD",1721955846890,0.00373249,66598.0,66589.0,1.72741122]
["bitfinex","BTCUSD",1721955847088,0.00373249,66598.0,66589.0,2.12169906]
["bitfinex","BTCUSD",1721955847344,0.00373249,66598.0,66589.0,2.17204806]
["bitfinex","BTCUSD",1721955847548,0.00373249,66598.0,66589.0,1.87169906]
["bitfinex","BTCUSD",1721955848444,0.00373249,66598.0,66589.0,1.75689906]
["bitfinex","BTCUSD",1721955848647,0.00373249,66598.0,66589.0,1.46980648]
["bitfinex","BTCUSD",1721955849845,0.00373249,66598.0,66589.0,1.49280648]
["bitfinex","BTCUSD",1721955850002,0.00373249,66598.0,66589.0,1.36806687]
["bitfinex","BTCUSD",1721955850206,0.00373249,66598.0,66589.0,1.16946303]
["bitfinex","BTCUSD",1721955850468,0.00373249,66598.0,66589.0,1.01609663]
["bitfinex","BTCUSD",1721955850691,0.00373249,66598.0,66589.0,0.59100247]
["bitfinex","BTCUSD",1721955850886,0.00373249,66598.0,66589.0,1.04471787]
["bitfinex","BTCUSD",1721955851102,0.0601,66591.0,66589.0,1.04471787]
["bitfinex","BTCUSD",1721955851297,0.0601,66591.0,66589.0,1.0444761]
["bitfinex","BTCUSD",1721955852635,0.0601,66591.0,66589.0,0.99613157]
["bitfinex","BTCUSD",1721955852981,0.0602,66597.0,66589.0,1.3448251]
["bitfinex","BTCUSD",1721955853188,0.0602,66597.0,66589.0,1.0444761]
["bitfinex","BTCUSD",1721955853390,0.15456293,66596.0,66589.0,0.87861101]
["bitfinex","BTCUSD",1721955853607,0.15456293,66596.0,66589.0,0.37965791]
["bitfinex","BTCUSD",1721955853808,0.15456293,66596.0,66589.0,0.68000691]
["bitfinex","BTCUSD",1721955855125,0.15456293,66596.0,66589.0,1.13061548]
["bitfinex","BTCUSD",1721955855701,0.00093,66590.0,66589.0,1.13061548]
["bitfinex","BTCUSD",1721955855946,0.00093,66590.0,66589.0,0.68000691]
["bitfinex","BTCUSD",1721955856147,0.00093,66590.0,66589.0,0.545523]
["bitfinex","BTCUSD",1721955858147,0.00093,66590.0,66589.0,0.845872]
["bitfinex","BTCUSD",1721955858351,0.00093,66590.0,66589.0,0.36992783]
["bitfinex","BTCUSD",1721955858694,0.00093,66590.0,66589.0,0.67027683]
["bitfinex","BTCUSD",1721955859585,0.00093,66590.0,66589.0,0.67027831]
["bitfinex","BTCUSD",1721955859808,0.00085491,66590.0,66589.0,1.06769124]
["bitfinex","BTCUSD",1721955860009,0.00085491,66590.0,66589.0,1.06769129]
["bitfinex","BTCUSD",1721955860975,0.00085491,66590.0,66589.0,1.51829986]
["bitfinex","BTCUSD",1721955861154,0.00085491,66590.0,66589.0,1.38540659]
["bitfinex","BTCUSD",1721955861351,0.00085491,66590.0,66589.0,1.06205759]
["bitfinex","BTCUSD",1721955861559,0.00085491,66590.0,66589.0,0.41793049]
["bitfinex","BTCUSD",1721955862625,0.00128554,66594.0,66589.0,0.41793049]
["bitfinex","BTCUSD",1721955862833,0.00128554,66594.0,66590.0,0.28156621]
["bitfinex","BTCUSD",1721955863081,0.00128554,66594.0,66591.0,0.12475536]
["bitfinex","BTCUSD",1721955863293,0.00128554,66594.0,66592.0,0.12475961]
["bitfinex","BTCUSD",1721955863609,0.00128554,66594.0,66590.0,0.15681085]
["bitfinex","BTCUSD",1721955863863,0.00128554,66594.0,66591.0,0.12475859]
["bitfinex","BTCUSD",1721955864103,0.00128554,66594.0,66592.0,0.19256155]
["bitfinex","BTCUSD",1721955864377,0.00128554,66594.0,66592.0,0.06780296]
["bitfinex","BTCUSD",1721955864906,0.00128554,66594.0,66589.0,0.0961112]
["bitfinex","BTCUSD",1721955864907,0.292272,66590.0,66589.0,0.0961112]
["bitfinex","BTCUSD",1721955865127,0.292272,66590.0,66577.0,0.4758]
["bitfinex","BTCUSD",1721955865128,0.1421,66590.0,66577.0,0.4758]
["bitfinex","BTCUSD",1721955865374,0.1421,66590.0,66581.0,0.150191]
["bitfinex","BTCUSD",1721955865375,0.1517292,66589.0,66581.0,0.150191]
["bitfinex","BTCUSD",1721955865645,0.1517292,66589.0,66582.0,0.12477456]
["bitfinex","BTCUSD",1721955865646,0.0605,66588.0,66582.0,0.12477456]
["bitfinex","BTCUSD",1721955865897,0.227688,66583.0,66582.0,0.12477456]
["bitfinex","BTCUSD",1721955866108,0.227688,66583.0,66571.0,1.2748]
["bitfinex","BTCUSD",1721955866109,0.150196,66580.0,66572.0,0.150212]
["bitfinex","BTCUSD",1721955866395,0.150197,66579.0,66573.0,0.12479271]
["bitfinex","BTCUSD",1721955866628,0.0657,66582.0,66574.0,0.12479271]
["bitfinex","BTCUSD",1721955866791,0.62548079,66589.0,66571.0,1.2748]
["bitfinex","BTCUSD",1721955866792,0.0657,66580.0,66571.0,1.2748]
["bitfinex","BTCUSD",1721955866991,0.36609,66580.0,66572.0,0.12479542]
["bitfinex","BTCUSD",1721955867198,0.36609,66580.0,66571.0,1.2748]
["bitfinex","BTCUSD",1721955867407,0.0657,66580.0,66571.0,1.2748]
["bitfinex","BTCUSD",1721955867616,0.150205,66576.0,66571.0,1.2748]
["bitfinex","BTCUSD",1721955867822,0.150202,66577.0,66569.0,0.150219]
["bitfinex","BTCUSD",1721955868032,0.0657,66580.0,66570.0,0.12479907]
["bitfinex","BTCUSD",1721955868242,0.0657,66580.0,66566.0,0.300452]
["bitfinex","BTCUSD",1721955868243,0.150205,66576.0,66566.0,0.300452]
["bitfinex","BTCUSD",1721955868437,0.150205,66576.0,66561.0,0.476713]
["bitfinex","BTCUSD",1721955868438,0.150207,66575.0,66567.0,0.27502272]
["bitfinex","BTCUSD",1721955868642,0.1368,66571.0,66568.0,0.12479972]
["bitfinex","BTCUSD",1721955868798,0.1368,66571.0,66564.0,0.15023]
["bitfinex","BTCUSD",1721955869009,0.1368,66571.0,66565.0,0.250228]
["bitfinex","BTCUSD",1721955869673,0.1368,66571.0,66565.0,0.1]
["bitfinex","BTCUSD",1721955870125,0.1368,66571.0,66566.0,0.0877181]
["bitfinex","BTCUSD",1721955870260,0.0774,66578.0,66566.0,0.0877181]
["bitfinex","BTCUSD",1721955870657,0.0774,66578.0,66567.0,0.12479021]
["bitfinex","BTCUSD",1721955870876,0.0774,66578.0,66566.0,0.3881701]
["bitfinex","BTCUSD",1721955870877,0.0774,66578.0,66574.0,0.150207]
["bitfinex","BTCUSD",1721955871339,0.0774,66578.0,66572.0,0.150212]
["bitfinex","BTCUSD",1721955871555,0.150202,66577.0,66569.0,0.150218]
["bitfinex","BTCUSD",1721955871788,0.0774,66578.0,66568.0,0.300444]
["bitfinex","BTCUSD",1721955872038,0.0774,66578.0,66572.0,0.150212]
["bitfinex","BTCUSD",1721955872277,0.0661,66579.0,66578.0,0.450598]
["bitfinex","BTCUSD",1721955872501,0.0827,66584.0,66582.0,0.450571]
["bitfinex","BTCUSD",1721955872502,0.0656,66583.0,66582.0,0.450571]
["bitfinex","BTCUSD",1721955872679,0.308796,66595.0,66582.0,0.22535657]
["bitfinex","BTCUSD",1721955872680,0.0671542,66589.0,66582.0,0.22535657]
["bitfinex","BTCUSD",1721955872912,0.0671542,66589.0,66588.0,0.150177]
["bitfinex","BTCUSD",1721955872913,0.0015542,66589.0,66588.0,0.150177]
["bitfinex","BTCUSD",1721955873090,0.00847,66595.0,66589.0,0.450523]
["bitfinex","BTCUSD",1721955873238,0.00847,66595.0,66589.0,0.850872]
["bitfinex","BTCUSD",1721955873438,0.00847,66595.0,66589.0,0.20809316]
["bitfinex","BTCUSD",1721955873663,0.00847,66595.0,66584.0,0.300369]
["bitfinex","BTCUSD",1721955873868,0.00847,66595.0,66582.0,0.15019]
["bitfinex","BTCUSD",1721955873869,0.0626,66589.0,66582.0,0.15019]
["bitfinex","BTCUSD",1721955874073,0.212775,66589.0,66582.0,0.15019]
["bitfinex","BTCUSD",1721955874270,0.0626,66589.0,66578.0,0.400398]
["bitfinex","BTCUSD",1721955874432,0.0817,66588.0,66582.0,0.150189]
["bitfinex","BTCUSD",1721955874850,0.0817,66588.0,66580.0,0.300388]
["bitfinex","BTCUSD",1721955875052,0.0817,66588.0,66583.0,0.150187]
["bitfinex","BTCUSD",1721955875708,0.0817,66588.0,66581.0,0.1400388]
["bitfinex","BTCUSD",1721955875709,0.231877,66588.0,66581.0,0.1400388]
["bitfinex","BTCUSD",1721955875960,0.231877,66588.0,66575.0,0.300412]
["bitfinex","BTCUSD",1721955875961,0.150189,66583.0,66575.0,0.150205]
["bitfinex","BTCUSD",1721955876105,0.23195957,66588.0,66566.0,0.09667747]
["bitfinex","BTCUSD",1721955876106,0.300368,66585.0,66573.0,0.776218]
["bitfinex","BTCUSD",1721955876325,0.150191,66582.0,66575.0,0.150206]
["bitfinex","BTCUSD",1721955876523,0.300374,66584.0,66575.0,0.150206]
["bitfinex","BTCUSD",1721955876524,0.150189,66583.0,66575.0,0.150206]
["bitfinex","BTCUSD",1721955877255,0.300395,66579.0,66570.0,0.150215]
["bitfinex","BTCUSD",1721955877457,0.300395,66579.0,66567.0,1.3748]
["bitfinex","BTCUSD",1721955877458,0.0773,66577.0,66567.0,1.2748]
["bitfinex","BTCUSD",1721955877659,0.0773,66577.0,66564.0,0.300461]
["bitfinex","BTCUSD",1721955877660,0.377708,66577.0,66564.0,0.300461]
["bitfinex","BTCUSD",1721955877864,0.150206,66575.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721955878069,0.0773,66577.0,66558.0,0.4758]
["bitfinex","BTCUSD",1721955878070,0.288035,66562.0,66558.0,0.4758]
["bitfinex","BTCUSD",1721955878276,0.888977,66562.0,66546.0,0.15027]
["bitfinex","BTCUSD",1721955878477,0.888977,66562.0,66545.0,0.45077872]
["bitfinex","BTCUSD",1721955878650,0.888977,66562.0,66543.0,0.00890031]
["bitfinex","BTCUSD",1721955878651,1.38970757,66562.0,66543.0,0.00890031]
["bitfinex","BTCUSD",1721955878851,1.38970757,66562.0,66540.0,0.300568]
["bitfinex","BTCUSD",1721955878852,1.63970757,66562.0,66540.0,0.300568]
["bitfinex","BTCUSD",1721955879021,1.63970757,66562.0,66543.0,0.300557]
["bitfinex","BTCUSD",1721955879220,1.63970757,66562.0,66543.0,0.150277]
["bitfinex","BTCUSD",1721955879418,1.63970757,66562.0,66540.0,0.601138]
["bitfinex","BTCUSD",1721955879628,1.63970757,66562.0,66541.0,0.150281]
["bitfinex","BTCUSD",1721955879836,0.0622,66556.0,66536.0,0.45077872]
["bitfinex","BTCUSD",1721955880036,0.300504,66555.0,66538.0,0.300579]
["bitfinex","BTCUSD",1721955880234,0.300504,66555.0,66537.0,0.04507787]
["bitfinex","BTCUSD",1721955880235,0.150263,66550.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721955880440,0.21245957,66556.0,66531.0,0.00931023]
["bitfinex","BTCUSD",1721955880441,0.3767,66554.0,66531.0,0.00931023]
["bitfinex","BTCUSD",1721955880685,0.15025957,66553.0,66532.0,0.15025957]
["bitfinex","BTCUSD",1721955880889,0.300532,66549.0,66537.0,0.150291]
["bitfinex","BTCUSD",1721955881086,0.300532,66549.0,66534.0,0.300596]
["bitfinex","BTCUSD",1721955881439,0.1738397,66547.0,66537.0,0.300583]
["bitfinex","BTCUSD",1721955881644,0.0235697,66547.0,66538.0,0.300579]
["bitfinex","BTCUSD",1721955881855,0.0235697,66547.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721955882058,0.150274,66545.0,66536.0,0.150293]
["bitfinex","BTCUSD",1721955882275,0.0235697,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721955883178,0.3520312,66561.0,66540.0,0.30057]
["bitfinex","BTCUSD",1721955883179,0.150259,66552.0,66540.0,0.30057]
["bitfinex","BTCUSD",1721955883348,0.150256,66553.0,66544.0,0.150275]
["bitfinex","BTCUSD",1721955883669,0.150256,66553.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721955883843,0.300507,66554.0,66542.0,0.150279]
["bitfinex","BTCUSD",1721955884052,0.300507,66554.0,66532.0,0.0649]
["bitfinex","BTCUSD",1721955884053,0.150268,66548.0,66539.0,0.150285]
["bitfinex","BTCUSD",1721955884307,0.0781,66547.0,66540.0,0.150284]
["bitfinex","BTCUSD",1721955884513,0.0781,66547.0,66541.0,0.150283]
["bitfinex","BTCUSD",1721955884726,0.0781,66547.0,66535.0,0.01728369]
["bitfinex","BTCUSD",1721955884727,0.0781,66547.0,66537.0,0.07512979]
["bitfinex","BTCUSD",1721955884929,0.0781,66547.0,66538.0,0.04155424]
["bitfinex","BTCUSD",1721955885127,0.0781,66547.0,66542.0,0.150279]
["bitfinex","BTCUSD",1721955885301,0.0781,66547.0,66536.0,0.1]
["bitfinex","BTCUSD",1721955885530,0.15028,66543.0,66536.0,0.1]
["bitfinex","BTCUSD",1721955885735,0.0781,66547.0,66536.0,0.1]
["bitfinex","BTCUSD",1721955885736,0.02356939,66546.0,66536.0,0.400588]
["bitfinex","BTCUSD",1721955886562,0.02356939,66546.0,66541.0,0.300566]
["bitfinex","BTCUSD",1721955886772,0.02356939,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1721955887144,0.02356939,66546.0,66545.0,0.450822]
["bitfinex","BTCUSD",1721955887357,0.02356939,66546.0,66536.0,0.1]
["bitfinex","BTCUSD",1721955887358,0.02356939,66546.0,66541.0,0.300566]
["bitfinex","BTCUSD",1721955887505,0.02356939,66546.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721955887716,0.02356939,66546.0,66541.0,0.300566]
["bitfinex","BTCUSD",1721955887717,0.02356939,66546.0,66541.0,0.150281]
["bitfinex","BTCUSD",1721955888095,0.02356939,66546.0,66543.0,0.150277]
["bitfinex","BTCUSD",1721955888300,0.02356939,66546.0,66541.0,0.300563]
["bitfinex","BTCUSD",1721955888555,0.02356939,66546.0,66544.0,0.150275]
["bitfinex","BTCUSD",1721955888757,0.02356939,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1721955889175,0.02356939,66546.0,66545.0,0.450822]
["bitfinex","BTCUSD",1721955889374,0.02356939,66546.0,66545.0,0.75137]
["bitfinex","BTCUSD",1721955890168,0.03356939,66546.0,66545.0,1.051918]
["bitfinex","BTCUSD",1721955890368,0.01,66546.0,66545.0,1.1571098]
["bitfinex","BTCUSD",1721955890591,0.01,66546.0,66545.0,1.051918]
["bitfinex","BTCUSD",1721955891556,0.01,66546.0,66545.0,1.20217757]
["bitfinex","BTCUSD",1721955891759,0.01,66546.0,66545.0,1.60272557]
["bitfinex","BTCUSD",1721955892163,0.01,66546.0,66545.0,2.35109464]
["bitfinex","BTCUSD",1721955892412,0.01,66546.0,66545.0,2.49839464]
["bitfinex","BTCUSD",1721955892584,0.01,66546.0,66545.0,2.64865421]
["bitfinex","BTCUSD",1721955892792,0.01,66546.0,66545.0,2.65065421]
["bitfinex","BTCUSD",1721955893984,0.02,66546.0,66545.0,2.52583314]
["bitfinex","BTCUSD",1721955894186,0.02,66546.0,66545.0,2.65063271]
["bitfinex","BTCUSD",1721955895390,0.02,66546.0,66545.0,2.65063221]
["bitfinex","BTCUSD",1721955895717,0.02,66546.0,66545.0,2.04808421]
["bitfinex","BTCUSD",1721955896674,0.02,66546.0,66545.0,1.40957664]
["bitfinex","BTCUSD",1721955896849,0.02,66546.0,66545.0,1.32697664]
["bitfinex","BTCUSD",1721955897211,0.02,66546.0,66545.0,1.20217757]
["bitfinex","BTCUSD",1721955897627,0.02,66546.0,66545.0,1.051918]
["bitfinex","BTCUSD",1721955898037,0.02,66546.0,66539.0,0.382187]
["bitfinex","BTCUSD",1721955898038,0.04356572,66546.0,66540.0,0.30057]
["bitfinex","BTCUSD",1721955898271,0.04356572,66546.0,66539.0,0.000913]
["bitfinex","BTCUSD",1721955898479,0.04356572,66546.0,66541.0,0.150282]
["bitfinex","BTCUSD",1721955898676,0.04356572,66546.0,66539.0,0.000913]
["bitfinex","BTCUSD",1721955898879,0.04356572,66546.0,66541.0,0.150283]
["bitfinex","BTCUSD",1721955899049,0.04356572,66546.0,66539.0,0.301488]
["bitfinex","BTCUSD",1721955899050,0.04356572,66546.0,66544.0,0.150274]
["bitfinex","BTCUSD",1721955899249,0.02,66546.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721955900110,0.02,66546.0,66540.0,0.30057]
["bitfinex","BTCUSD",1721955900303,0.02,66546.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721955900502,0.02,66546.0,66540.0,0.30057]
["bitfinex","BTCUSD",1721955900709,0.02,66546.0,66541.0,0.150281]
["bitfinex","BTCUSD",1721955901273,0.02,66546.0,66542.0,0.150279]
["bitfinex","BTCUSD",1721955901530,0.02,66546.0,66541.0,0.300566]
["bitfinex","BTCUSD",1721955901732,0.02,66546.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721955901892,0.02,66546.0,66543.0,0.150278]
["bitfinex","BTCUSD",1721955902661,0.02,66546.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721955903069,0.02,66546.0,66539.0,0.000913]
["bitfinex","BTCUSD",1721955903276,0.150285,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1721955903480,0.90168657,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1721955903607,1.09818657,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1721955904251,1.34818657,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1721955904458,1.64875757,66540.0,66539.0,0.000913]
["bitfinex","BTCUSD",1721955904653,1.64875757,66540.0,66527.0,0.000913]
["bitfinex","BTCUSD",1721955904654,0.296812,66528.0,66527.0,0.000913]
["bitfinex","BTCUSD",1721955904875,0.79769657,66528.0,66527.0,0.000913]
["bitfinex","BTCUSD",1721955905070,0.34675957,66528.0,66527.0,0.000913]
["bitfinex","BTCUSD",1721955905273,0.1465,66528.0,66527.0,0.000913]
["bitfinex","BTCUSD",1721955905474,0.1465,66528.0,66527.0,0.151227]
["bitfinex","BTCUSD",1721955905671,0.17007629,66528.0,66527.0,0.151227]
["bitfinex","BTCUSD",1721955905897,0.1465,66528.0,66527.0,0.151227]
["bitfinex","BTCUSD",1721955906123,0.300574,66540.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721955906124,0.0607,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721955906280,0.0607,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1721955906511,0.0607,66532.0,66531.0,0.82837693]
["bitfinex","BTCUSD",1721955906722,0.0783542,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1721955906723,0.0768,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1721955906924,0.0768,66539.0,66527.0,0.0169663]
["bitfinex","BTCUSD",1721955907125,0.0651,66538.0,66527.0,0.000913]
["bitfinex","BTCUSD",1721955907424,0.0651,66538.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721955907783,0.0651,66538.0,66532.0,0.07512979]
["bitfinex","BTCUSD",1721955907986,0.0651,66538.0,66536.0,0.150293]
["bitfinex","BTCUSD",1721955908184,0.0651,66538.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721955908387,0.0651,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721955908839,0.0651,66538.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721955909146,0.0651,66538.0,66531.0,0.07512979]
["bitfinex","BTCUSD",1721955909349,0.08867217,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1721955909625,0.08867217,66538.0,66536.0,0.150293]
["bitfinex","BTCUSD",1721955909626,0.09867217,66538.0,66536.0,0.150293]
["bitfinex","BTCUSD",1721955909762,0.09867217,66538.0,66534.0,0.150297]
["bitfinex","BTCUSD",1721955910367,0.0751,66538.0,66534.0,0.150297]
["bitfinex","BTCUSD",1721955910590,0.15025957,66537.0,66528.0,0.300623]
["bitfinex","BTCUSD",1721955910795,0.15025957,66537.0,66527.0,0.301541]
["bitfinex","BTCUSD",1721955911002,0.15025957,66537.0,66530.0,0.150308]
["bitfinex","BTCUSD",1721955911605,0.15025957,66537.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721955912028,0.15025957,66537.0,66531.0,0.150304]
["bitfinex","BTCUSD",1721955912198,0.15025957,66537.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721955912408,0.15025957,66537.0,66527.0,0.000913]
["bitfinex","BTCUSD",1721955912609,0.15025957,66537.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721955912836,0.23071675,66537.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721955913363,0.15025957,66537.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721955913501,0.15025957,66537.0,66527.0,0.000913]
["bitfinex","BTCUSD",1721955913727,0.15025957,66537.0,66529.0,0.300619]
["bitfinex","BTCUSD",1721955913922,0.15025957,66537.0,66531.0,0.150304]
["bitfinex","BTCUSD",1721955914148,0.15025957,66537.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721955914551,0.15025957,66537.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721955914751,0.15025957,66537.0,66530.0,0.150306]
["bitfinex","BTCUSD",1721955914950,0.0235729,66536.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721955915164,0.0235729,66536.0,66533.0,0.150299]
["bitfinex","BTCUSD",1721955915371,0.0751,66538.0,66527.0,0.000913]
["bitfinex","BTCUSD",1721955915570,0.0751,66538.0,66536.0,0.150292]
["bitfinex","BTCUSD",1721955915771,0.0751,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721955916063,0.0751,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1721955916483,0.0751,66538.0,66527.0,0.000913]
["bitfinex","BTCUSD",1721955916684,0.0751,66538.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721955916897,0.0751,66538.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721955917102,0.0751,66538.0,66531.0,0.30061]
["bitfinex","BTCUSD",1721955917304,0.0751,66538.0,66533.0,0.150299]
["bitfinex","BTCUSD",1721955917649,0.0751,66538.0,66527.0,0.000913]
["bitfinex","BTCUSD",1721955917852,0.0751,66538.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721955917853,0.02357288,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721955918061,0.02357288,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1721955918274,0.02357288,66537.0,66536.0,0.751472]
["bitfinex","BTCUSD",1721955918486,0.01,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721955918706,0.01,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1721955918909,0.01,66538.0,66537.0,0.75146]
["bitfinex","BTCUSD",1721955919859,0.01,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721955921423,0.03357169,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721955921638,0.03357169,66538.0,66537.0,0.4518]
["bitfinex","BTCUSD",1721955922049,0.03357169,66538.0,66537.0,0.752384]
["bitfinex","BTCUSD",1721955922478,0.01,66538.0,66537.0,0.752384]
["bitfinex","BTCUSD",1721955923022,0.01,66538.0,66537.0,1.052968]
["bitfinex","BTCUSD",1721955923637,0.01,66538.0,66537.0,1.4588488]
["bitfinex","BTCUSD",1721955923838,0.01,66538.0,66537.0,1.38310915]
["bitfinex","BTCUSD",1721955923965,0.01,66538.0,66537.0,1.53336872]
["bitfinex","BTCUSD",1721955924327,0.01,66538.0,66537.0,2.03025272]
["bitfinex","BTCUSD",1721955924513,0.01,66538.0,66537.0,1.98025272]
["bitfinex","BTCUSD",1721955924715,0.01,66538.0,66537.0,1.85540837]
["bitfinex","BTCUSD",1721955924916,0.01,66538.0,66537.0,2.03023796]
["bitfinex","BTCUSD",1721955925135,0.01,66538.0,66537.0,1.98023796]
["bitfinex","BTCUSD",1721955925680,0.01,66538.0,66537.0,1.57435716]
["bitfinex","BTCUSD",1721955926062,0.01,66538.0,66537.0,1.87494116]
["bitfinex","BTCUSD",1721955927101,0.01,66538.0,66537.0,1.57435716]
["bitfinex","BTCUSD",1721955927862,0.01,66538.0,66537.0,1.44952757]
["bitfinex","BTCUSD",1721955928057,0.01,66538.0,66537.0,1.87494418]
["bitfinex","BTCUSD",1721955928262,0.01,66538.0,66537.0,1.57436018]
["bitfinex","BTCUSD",1721955929275,0.01,66538.0,66537.0,0.12575661]
["bitfinex","BTCUSD",1721955929634,0.18385803,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955929838,0.76715902,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955929959,1.07773902,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955930159,1.07618482,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955930575,1.05417099,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955930772,0.22133377,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955930974,0.0115542,66538.0,66537.0,0.4518]
["bitfinex","BTCUSD",1721955931178,0.0115542,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955931179,0.01,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955931612,0.0115542,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955931823,0.0115542,66538.0,66537.0,0.00645326]
["bitfinex","BTCUSD",1721955932022,0.01,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955932222,0.01,66538.0,66537.0,0.00645123]
["bitfinex","BTCUSD",1721955932402,0.01,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955932613,0.01,66538.0,66537.0,0.00645123]
["bitfinex","BTCUSD",1721955932790,0.01,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955933001,0.01,66538.0,66537.0,0.00645123]
["bitfinex","BTCUSD",1721955933554,0.0115542,66538.0,66537.0,0.00645123]
["bitfinex","BTCUSD",1721955933756,1.40624377,66538.0,66537.0,0.00645123]
["bitfinex","BTCUSD",1721955933969,1.40624377,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955933970,1.67826197,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955934715,1.42826197,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955934914,1.42826197,66538.0,66537.0,0.4518]
["bitfinex","BTCUSD",1721955934915,0.0982266,66538.0,66537.0,0.4518]
["bitfinex","BTCUSD",1721955935202,0.0982266,66538.0,66537.0,0.00645163]
["bitfinex","BTCUSD",1721955935203,0.0335724,66538.0,66537.0,0.00645163]
["bitfinex","BTCUSD",1721955935662,0.0335724,66538.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721955936119,0.0335724,66538.0,66537.0,1.05849562]
["bitfinex","BTCUSD",1721955936518,0.0335724,66538.0,66537.0,1.28334032]
["bitfinex","BTCUSD",1721955936519,0.01,66538.0,66537.0,1.28334032]
["bitfinex","BTCUSD",1721955936829,0.01,66538.0,66537.0,0.68217232]
["bitfinex","BTCUSD",1721955936830,0.02,66538.0,66537.0,0.68217232]
["bitfinex","BTCUSD",1721955937113,0.02,66538.0,66537.0,0.10645162]
["bitfinex","BTCUSD",1721955937312,0.02,66538.0,66537.0,0.25674362]
["bitfinex","BTCUSD",1721955937670,0.083,66538.0,66537.0,0.00645162]
["bitfinex","BTCUSD",1721955938072,0.0215542,66538.0,66537.0,0.151216]
["bitfinex","BTCUSD",1721955938273,0.02,66538.0,66537.0,0.77358624]
["bitfinex","BTCUSD",1721955938893,0.02,66538.0,66537.0,0.45732708]
["bitfinex","BTCUSD",1721955939639,0.02,66538.0,66537.0,0.75791108]
["bitfinex","BTCUSD",1721955939839,0.04357081,66538.0,66537.0,0.75791108]
["bitfinex","BTCUSD",1721955940346,0.02,66538.0,66537.0,0.75791108]
["bitfinex","BTCUSD",1721955940482,0.02,66538.0,66537.0,1.05849508]
["bitfinex","BTCUSD",1721955940672,0.02,66538.0,66537.0,1.4335937]
["bitfinex","BTCUSD",1721955941231,0.02,66538.0,66537.0,2.02193727]
["bitfinex","BTCUSD",1721955942110,0.02,66538.0,66537.0,2.07193727]
["bitfinex","BTCUSD",1721955942333,0.02,66538.0,66537.0,2.04493727]
["bitfinex","BTCUSD",1721955942547,0.02,66538.0,66537.0,2.09493727]
["bitfinex","BTCUSD",1721955942741,0.02,66538.0,66537.0,2.04493727]
["bitfinex","BTCUSD",1721955942936,0.02,66538.0,66537.0,2.09493727]
["bitfinex","BTCUSD",1721955943137,0.02,66538.0,66537.0,2.04493727]
["bitfinex","BTCUSD",1721955943566,0.04356791,66538.0,66537.0,2.04492849]
["bitfinex","BTCUSD",1721955944060,0.04356791,66538.0,66537.0,2.39551249]
["bitfinex","BTCUSD",1721955944239,0.02,66538.0,66537.0,2.39551249]
["bitfinex","BTCUSD",1721955944663,0.02,66538.0,66537.0,2.04492849]
["bitfinex","BTCUSD",1721955945182,0.02,66538.0,66537.0,2.09492849]
["bitfinex","BTCUSD",1721955945384,0.02,66538.0,66537.0,2.04492849]
["bitfinex","BTCUSD",1721955946002,0.02,66538.0,66537.0,2.39551249]
["bitfinex","BTCUSD",1721955946317,0.02,66538.0,66537.0,3.15897768]
["bitfinex","BTCUSD",1721955946520,0.0015542,66545.0,66537.0,3.15897768]
["bitfinex","BTCUSD",1721955946521,0.0015542,66545.0,66544.0,1.845988]
["bitfinex","BTCUSD",1721955946720,0.02,66546.0,66545.0,0.829222]
["bitfinex","BTCUSD",1721955946851,0.02,66546.0,66545.0,2.18106011]
["bitfinex","BTCUSD",1721955947051,0.02,66546.0,66545.0,2.51011723]
["bitfinex","BTCUSD",1721955947860,0.0435638,66546.0,66545.0,2.51011723]
["bitfinex","BTCUSD",1721955948063,0.02,66546.0,66545.0,2.51011723]
["bitfinex","BTCUSD",1721955948292,0.02,66546.0,66545.0,3.06929815]
["bitfinex","BTCUSD",1721955948505,0.02,66546.0,66545.0,3.07129815]
["bitfinex","BTCUSD",1721955948710,0.02,66546.0,66545.0,3.0267248]
["bitfinex","BTCUSD",1721955948948,0.02,66546.0,66545.0,3.07123835]
["bitfinex","BTCUSD",1721955949113,0.02,66546.0,66545.0,3.0267248]
["bitfinex","BTCUSD",1721955949513,0.02,66546.0,66545.0,2.7747248]
["bitfinex","BTCUSD",1721955949721,0.02,66546.0,66545.0,3.07892291]
["bitfinex","BTCUSD",1721955950016,0.02,66546.0,66545.0,2.52424226]
["bitfinex","BTCUSD",1721955950221,0.02,66546.0,66545.0,2.64903793]
["bitfinex","BTCUSD",1721955950862,0.02,66546.0,66545.0,2.95158593]
["bitfinex","BTCUSD",1721955951161,0.02,66546.0,66545.0,3.01830243]
["bitfinex","BTCUSD",1721955951396,0.00084,66561.0,66560.0,1.49396]
["bitfinex","BTCUSD",1721955951622,0.00084,66561.0,66560.0,2.18194626]
["bitfinex","BTCUSD",1721955951922,0.00084,66561.0,66560.0,2.18742282]
["bitfinex","BTCUSD",1721955952120,0.00084,66561.0,66560.0,2.81290282]
["bitfinex","BTCUSD",1721955952318,0.00084,66561.0,66560.0,3.11338282]
["bitfinex","BTCUSD",1721955952930,0.00084,66561.0,66560.0,3.11335515]
["bitfinex","BTCUSD",1721955953350,0.00084,66561.0,66560.0,3.27195515]
["bitfinex","BTCUSD",1721955953553,0.00084,66561.0,66560.0,3.36810822]
["bitfinex","BTCUSD",1721955953892,0.00084,66561.0,66560.0,2.95750822]
["bitfinex","BTCUSD",1721955954099,0.00084,66561.0,66560.0,3.20750822]
["bitfinex","BTCUSD",1721955954299,0.00084,66561.0,66560.0,3.20950822]
["bitfinex","BTCUSD",1721955954539,0.00084,66561.0,66560.0,3.20750822]
["bitfinex","BTCUSD",1721955954762,0.00084,66561.0,66560.0,2.95750822]
["bitfinex","BTCUSD",1721955955052,0.00084,66561.0,66560.0,3.20750822]
["bitfinex","BTCUSD",1721955955230,0.00084,66561.0,66560.0,3.20950822]
["bitfinex","BTCUSD",1721955955617,0.00084,66561.0,66560.0,3.08474022]
["bitfinex","BTCUSD",1721955955841,0.00084,66561.0,66560.0,3.36810612]
["bitfinex","BTCUSD",1721955956007,0.00084,66561.0,66560.0,3.42029459]
["bitfinex","BTCUSD",1721955956203,0.0626,66588.0,66571.0,0.0602]
["bitfinex","BTCUSD",1721955956411,0.0626,66588.0,66587.0,0.450537]
["bitfinex","BTCUSD",1721955956621,0.0626,66588.0,66587.0,0.750895]
["bitfinex","BTCUSD",1721955957025,0.0626,66588.0,66587.0,0.75631181]
["bitfinex","BTCUSD",1721955957826,0.0626,66588.0,66587.0,0.45595381]
["bitfinex","BTCUSD",1721955958234,0.0626,66588.0,66587.0,0.75631181]
["bitfinex","BTCUSD",1721955958435,0.0626,66588.0,66587.0,0.45595381]
["bitfinex","BTCUSD",1721955958998,0.0626,66588.0,66587.0,0.75631181]
["bitfinex","BTCUSD",1721955959598,0.08615341,66588.0,66587.0,0.15559581]
["bitfinex","BTCUSD",1721955959806,0.0626,66588.0,66587.0,0.15559581]
["bitfinex","BTCUSD",1721955960150,0.0626,66588.0,66587.0,0.00541681]
["bitfinex","BTCUSD",1721955960347,0.0626,66588.0,66579.0,0.1]
["bitfinex","BTCUSD",1721955960582,0.0626,66588.0,66578.0,0.1]
["bitfinex","BTCUSD",1721955960810,0.07512979,66580.0,66579.0,0.00543389]
["bitfinex","BTCUSD",1721955961010,0.36782479,66580.0,66579.0,0.00543389]
["bitfinex","BTCUSD",1721955961144,0.36782479,66580.0,66575.0,0.4758]
["bitfinex","BTCUSD",1721955961145,0.1425,66580.0,66575.0,0.4758]
["bitfinex","BTCUSD",1721955961349,0.1425,66580.0,66578.0,0.150199]
["bitfinex","BTCUSD",1721955961350,0.0015542,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1721955961657,0.0015542,66579.0,66578.0,0.15537728]
["bitfinex","BTCUSD",1721955961879,0.0015542,66579.0,66578.0,0.00517828]
["bitfinex","BTCUSD",1721955962092,0.0015542,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1721955962350,0.0015542,66579.0,66578.0,0.15537728]
["bitfinex","BTCUSD",1721955962557,0.0015542,66579.0,66578.0,0.00517828]
["bitfinex","BTCUSD",1721955962801,0.0015542,66579.0,66576.0,0.300407]
["bitfinex","BTCUSD",1721955962913,0.0015542,66579.0,66577.0,0.150201]
["bitfinex","BTCUSD",1721955963131,0.0015542,66579.0,66575.0,0.4758]
["bitfinex","BTCUSD",1721955963132,0.02355712,66579.0,66578.0,0.00517828]
["bitfinex","BTCUSD",1721955963317,0.02511132,66579.0,66578.0,0.45577628]
["bitfinex","BTCUSD",1721955963517,0.02511132,66579.0,66578.0,0.450598]
["bitfinex","BTCUSD",1721955963713,0.02355712,66579.0,66578.0,0.45577628]
["bitfinex","BTCUSD",1721955964205,0.02355712,66579.0,66578.0,0.75617528]
["bitfinex","BTCUSD",1721955964759,0.02355712,66579.0,66578.0,1.05657428]
["bitfinex","BTCUSD",1721955965202,0.0657,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1721955965406,0.0657,66587.0,66586.0,0.2252737]
["bitfinex","BTCUSD",1721955965613,0.0657,66587.0,66586.0,0.4557052]
["bitfinex","BTCUSD",1721955966184,0.0657,66587.0,66586.0,0.0051612]
["bitfinex","BTCUSD",1721955966389,0.0657,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1721955966592,0.0657,66587.0,66586.0,0.0051612]
["bitfinex","BTCUSD",1721955966792,0.0657,66587.0,66583.0,0.150187]
["bitfinex","BTCUSD",1721955966997,0.0657,66587.0,66584.0,0.15535047]
["bitfinex","BTCUSD",1721955967201,0.0657,66587.0,66584.0,0.00516547]
["bitfinex","BTCUSD",1721955967396,0.0106342,66587.0,66583.0,0.150187]
["bitfinex","BTCUSD",1721955967601,0.0106342,66587.0,66585.0,0.00516333]
["bitfinex","BTCUSD",1721955967821,0.0106342,66587.0,66585.0,0.150183]
["bitfinex","BTCUSD",1721955968230,0.0106342,66587.0,66586.0,0.1553422]
["bitfinex","BTCUSD",1721955968449,0.03418885,66587.0,66586.0,0.4557052]
["bitfinex","BTCUSD",1721955968650,0.02355465,66587.0,66586.0,0.4557052]
["bitfinex","BTCUSD",1721955968851,0.00083,66590.0,66588.0,0.150176]
["bitfinex","BTCUSD",1721955969176,0.00083,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721955969379,0.00083,66590.0,66589.0,0.53084226]
["bitfinex","BTCUSD",1721955969497,0.00083,66590.0,66589.0,0.45567779]
["bitfinex","BTCUSD",1721955969852,0.00083,66590.0,66589.0,0.15532879]
["bitfinex","BTCUSD",1721955970373,0.00083,66590.0,66589.0,0.75602679]
["bitfinex","BTCUSD",1721955970619,0.00083,66590.0,66589.0,1.79653086]
["bitfinex","BTCUSD",1721955970997,0.00083,66590.0,66589.0,1.76557281]
["bitfinex","BTCUSD",1721955971195,0.00083,66590.0,66589.0,2.29056487]
["bitfinex","BTCUSD",1721955971394,0.00083,66590.0,66589.0,2.48406487]
["bitfinex","BTCUSD",1721955971743,0.00083,66590.0,66589.0,2.78441387]
["bitfinex","BTCUSD",1721955971997,1e-06,66590.0,66589.0,3.17985355]
["bitfinex","BTCUSD",1721955972173,0.00128554,66594.0,66593.0,1.493289]
["bitfinex","BTCUSD",1721955972382,0.00128554,66594.0,66593.0,1.83561698]
["bitfinex","BTCUSD",1721955972591,0.00128554,66594.0,66593.0,1.89182182]
["bitfinex","BTCUSD",1721955972791,0.00128554,66594.0,66593.0,1.94182182]
["bitfinex","BTCUSD",1721955973025,0.00128554,66594.0,66593.0,1.89182182]
["bitfinex","BTCUSD",1721955973204,0.00128554,66594.0,66593.0,1.84076205]
["bitfinex","BTCUSD",1721955973567,0.00128554,66594.0,66593.0,1.89076205]
["bitfinex","BTCUSD",1721955973768,0.00128554,66594.0,66593.0,2.14076205]
["bitfinex","BTCUSD",1721955973994,0.00128554,66594.0,66593.0,2.14075765]
["bitfinex","BTCUSD",1721955974169,0.00128554,66594.0,66593.0,2.19181742]
["bitfinex","BTCUSD",1721955974374,0.00128554,66594.0,66593.0,1.94181742]
["bitfinex","BTCUSD",1721955974573,0.00128554,66594.0,66593.0,2.14075765]
["bitfinex","BTCUSD",1721955974979,0.00128554,66594.0,66593.0,1.89075765]
["bitfinex","BTCUSD",1721955975180,0.00128554,66594.0,66593.0,2.30135765]
["bitfinex","BTCUSD",1721955975449,0.00128554,66594.0,66593.0,2.28792284]
["bitfinex","BTCUSD",1721955975671,0.00128554,66594.0,66593.0,2.23686307]
["bitfinex","BTCUSD",1721955976918,0.00128554,66594.0,66593.0,1.69302956]
["bitfinex","BTCUSD",1721955977120,0.00128554,66594.0,66593.0,1.51742449]
["bitfinex","BTCUSD",1721955977459,0.00128554,66594.0,66593.0,1.81775549]
["bitfinex","BTCUSD",1721955977857,0.00128554,66594.0,66593.0,2.16881526]
["bitfinex","BTCUSD",1721955978039,0.00128554,66594.0,66593.0,1.89075549]
["bitfinex","BTCUSD",1721955978246,0.00128554,66594.0,66593.0,2.14075549]
["bitfinex","BTCUSD",1721955978640,0.00128554,66594.0,66593.0,2.59214626]
["bitfinex","BTCUSD",1721955978841,0.00128554,66594.0,66593.0,2.29181526]
["bitfinex","BTCUSD",1721955980069,0.00128554,66594.0,66593.0,2.29181288]
["bitfinex","BTCUSD",1721955980521,0.00128554,66594.0,66593.0,2.29381288]
["bitfinex","BTCUSD",1721955981175,0.00128554,66594.0,66593.0,2.29181288]
["bitfinex","BTCUSD",1721955981932,0.00054703,66604.0,66597.0,0.05]
["bitfinex","BTCUSD",1721955982130,0.00054703,66604.0,66599.0,1.051064]
["bitfinex","BTCUSD",1721955982329,0.00054703,66604.0,66599.0,1.74935112]
["bitfinex","BTCUSD",1721955982536,0.00054703,66604.0,66599.0,1.75448193]
["bitfinex","BTCUSD",1721955983356,0.00054703,66604.0,66599.0,1.75448319]
["bitfinex","BTCUSD",1721955983901,0.02354688,66603.0,66599.0,1.75448307]
["bitfinex","BTCUSD",1721955984101,0.02354688,66603.0,66599.0,1.60443864]
["bitfinex","BTCUSD",1721955985066,0.00054703,66604.0,66599.0,1.60443864]
["bitfinex","BTCUSD",1721955986186,0.00054703,66604.0,66599.0,1.60397848]
["bitfinex","BTCUSD",1721955986386,0.00054703,66604.0,66599.0,1.60352624]
["bitfinex","BTCUSD",1721955986770,0.00054703,66604.0,66599.0,1.61258532]
["bitfinex","BTCUSD",1721955987192,0.00054703,66604.0,66599.0,1.58958532]
["bitfinex","BTCUSD",1721955987860,0.00054703,66604.0,66599.0,1.96288932]
["bitfinex","BTCUSD",1721955988012,0.22583,66600.0,66599.0,1.91288932]
["bitfinex","BTCUSD",1721955989455,0.22583,66600.0,66599.0,2.65289332]
["bitfinex","BTCUSD",1721955989661,0.22583,66600.0,66599.0,3.04832704]
["bitfinex","BTCUSD",1721955989863,0.22583,66600.0,66599.0,3.08433281]
["bitfinex","BTCUSD",1721955989989,0.22583,66600.0,66599.0,2.48664812]
["bitfinex","BTCUSD",1721955990194,0.22583,66600.0,66599.0,2.68558835]
["bitfinex","BTCUSD",1721955990432,0.22583,66600.0,66599.0,2.78402881]
["bitfinex","BTCUSD",1721955990593,0.22583,66600.0,66599.0,2.68558835]
["bitfinex","BTCUSD",1721955991425,0.22583,66600.0,66599.0,2.79653182]
["bitfinex","BTCUSD",1721955991823,0.22583,66600.0,66599.0,2.79853182]
["bitfinex","BTCUSD",1721955992034,0.22583,66600.0,66599.0,2.54653182]
["bitfinex","BTCUSD",1721955992240,0.22583,66600.0,66599.0,2.52634462]
["bitfinex","BTCUSD",1721955992455,0.22583,66600.0,66599.0,2.43758835]
["bitfinex","BTCUSD",1721955992692,0.22583,66600.0,66599.0,2.43558836]
["bitfinex","BTCUSD",1721955993256,0.22583,66600.0,66599.0,2.52436185]
["bitfinex","BTCUSD",1721955993654,0.22583,66600.0,66599.0,2.52437875]
["bitfinex","BTCUSD",1721955994003,0.22583,66600.0,66599.0,2.43558836]
["bitfinex","BTCUSD",1721955994238,0.22583,66600.0,66599.0,2.82468339]
["bitfinex","BTCUSD",1721955994468,0.00846,66606.0,66604.0,0.05]
["bitfinex","BTCUSD",1721955994640,0.00846,66606.0,66604.0,2.14273914]
["bitfinex","BTCUSD",1721955994815,0.00846,66606.0,66604.0,2.24985858]
["bitfinex","BTCUSD",1721955995014,0.00846,66606.0,66604.0,2.31644781]
["bitfinex","BTCUSD",1721955995415,0.00846,66606.0,66604.0,2.24985858]
["bitfinex","BTCUSD",1721955995621,0.00846,66606.0,66604.0,2.20024311]
["bitfinex","BTCUSD",1721955995885,0.00846,66606.0,66604.0,2.72452805]
["bitfinex","BTCUSD",1721955996100,0.00846,66606.0,66604.0,2.65793882]
["bitfinex","BTCUSD",1721955996303,0.00846,66606.0,66604.0,1.85087569]
["bitfinex","BTCUSD",1721955996449,0.00846,66606.0,66604.0,2.04994631]
["bitfinex","BTCUSD",1721955996649,0.00846,66606.0,66604.0,1.99994631]
["bitfinex","BTCUSD",1721955996851,0.00846,66606.0,66604.0,2.04437569]
["bitfinex","BTCUSD",1721955997073,0.00846,66606.0,66604.0,1.99994631]
["bitfinex","BTCUSD",1721955997722,0.00846,66606.0,66604.0,2.02294631]
["bitfinex","BTCUSD",1721955998138,0.00846,66606.0,66604.0,1.72266431]
["bitfinex","BTCUSD",1721955998771,0.00846,66606.0,66604.0,1.57496111]
["bitfinex","BTCUSD",1721955998772,0.02854524,66605.0,66604.0,1.57496111]
["bitfinex","BTCUSD",1721955998998,0.02854524,66605.0,66604.0,1.69967239]
["bitfinex","BTCUSD",1721955999173,0.02854524,66605.0,66604.0,1.38146111]
["bitfinex","BTCUSD",1721955999380,0.02854524,66605.0,66604.0,1.50617519]
["bitfinex","BTCUSD",1721956000645,0.05208958,66605.0,66604.0,1.72267519]
["bitfinex","BTCUSD",1721956001055,0.02854524,66605.0,66604.0,1.72267519]
["bitfinex","BTCUSD",1721956001463,0.02854524,66605.0,66604.0,1.69967519]
["bitfinex","BTCUSD",1721956001918,0.02854524,66605.0,66604.0,1.6996735]
["bitfinex","BTCUSD",1721956002153,0.02854524,66605.0,66604.0,1.5061735]
["bitfinex","BTCUSD",1721956002376,0.02854524,66605.0,66604.0,0.75534993]
["bitfinex","BTCUSD",1721956002547,0.02854524,66605.0,66604.0,0.12983183]
["bitfinex","BTCUSD",1721956002548,0.16614524,66605.0,66604.0,0.12983183]
["bitfinex","BTCUSD",1721956002753,0.16614524,66605.0,66604.0,0.00511944]
["bitfinex","BTCUSD",1721956002975,1.1922266,66605.0,66604.0,0.00511944]
["bitfinex","BTCUSD",1721956003204,0.05,66600.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956003414,0.33655957,66600.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956003631,0.150165,66594.0,66591.0,0.00490713]
["bitfinex","BTCUSD",1721956003817,0.210266,66593.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956004025,0.0601,66593.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956004201,0.0762,66592.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956004697,0.0762,66592.0,66591.0,0.15507713]
["bitfinex","BTCUSD",1721956004906,0.0762,66592.0,66591.0,0.50105134]
["bitfinex","BTCUSD",1721956005298,0.0762,66592.0,66591.0,0.05054134]
["bitfinex","BTCUSD",1721956005533,0.0762,66592.0,66591.0,0.20071134]
["bitfinex","BTCUSD",1721956005730,0.0762,66592.0,66591.0,0.75575713]
["bitfinex","BTCUSD",1721956005984,0.1425,66604.0,66591.0,0.2551667]
["bitfinex","BTCUSD",1721956006165,0.02854524,66605.0,66592.0,0.1]
["bitfinex","BTCUSD",1721956006166,0.1425,66600.0,66592.0,0.1]
["bitfinex","BTCUSD",1721956006305,0.1455,66599.0,66592.0,0.1]
["bitfinex","BTCUSD",1721956006508,0.295652,66599.0,66593.0,0.00490367]
["bitfinex","BTCUSD",1721956007040,0.1455,66599.0,66593.0,0.30523467]
["bitfinex","BTCUSD",1721956007209,0.295654,66599.0,66593.0,0.00490367]
["bitfinex","BTCUSD",1721956007827,0.05,66602.0,66593.0,0.00490367]
["bitfinex","BTCUSD",1721956008007,0.150162,66595.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956008210,0.1455,66597.0,66591.0,0.00490794]
["bitfinex","BTCUSD",1721956008678,0.150162,66595.0,66591.0,0.00490794]
["bitfinex","BTCUSD",1721956008915,0.1455,66595.0,66591.0,0.00490794]
["bitfinex","BTCUSD",1721956009114,0.89634,66592.0,66591.0,0.00490794]
["bitfinex","BTCUSD",1721956009262,0.89634,66592.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956009263,1.05085,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956009466,1.64694957,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956009794,1.79720914,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956010046,1.09660957,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956010254,0.44592957,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956010467,0.1455,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956011027,0.29567,66591.0,66590.0,0.00696579]
["bitfinex","BTCUSD",1721956011234,0.29567,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956011428,0.1455,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956011779,0.29567,66591.0,66590.0,0.00696579]
["bitfinex","BTCUSD",1721956011952,0.1455,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956012373,0.16905437,66591.0,66590.0,0.00696579]
["bitfinex","BTCUSD",1721956012543,0.16905437,66591.0,66590.0,0.19683528]
["bitfinex","BTCUSD",1721956012743,0.1455,66591.0,66590.0,0.05271607]
["bitfinex","BTCUSD",1721956012950,0.1455,66591.0,66590.0,0.00696579]
["bitfinex","BTCUSD",1721956013151,0.89635,66591.0,66590.0,0.00696579]
["bitfinex","BTCUSD",1721956013352,0.1455,66591.0,66590.0,0.00696579]
["bitfinex","BTCUSD",1721956013676,0.1455,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956014220,0.1455,66591.0,66590.0,0.00696668]
["bitfinex","BTCUSD",1721956014416,0.1455,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956014417,0.29567,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956014621,0.59601,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956014828,1.11693383,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956014999,1.09660957,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956016023,1.64694957,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1721956016660,0.1424,66569.0,66562.0,0.00126203]
["bitfinex","BTCUSD",1721956016830,0.1424,66569.0,66561.0,0.45077872]
["bitfinex","BTCUSD",1721956017035,0.150223,66568.0,66560.0,0.150239]
["bitfinex","BTCUSD",1721956017202,0.1424,66569.0,66561.0,0.150237]
["bitfinex","BTCUSD",1721956017203,0.1374,66569.0,66561.0,0.150237]
["bitfinex","BTCUSD",1721956017401,0.150222,66568.0,66561.0,0.150237]
["bitfinex","BTCUSD",1721956017671,0.150222,66568.0,66560.0,0.15024]
["bitfinex","BTCUSD",1721956017672,0.150225,66567.0,66560.0,0.15024]
["bitfinex","BTCUSD",1721956017810,0.150225,66567.0,66560.0,0.2253621]
["bitfinex","BTCUSD",1721956018014,0.300451,66567.0,66545.0,0.0606]
["bitfinex","BTCUSD",1721956018216,0.15023,66565.0,66556.0,0.300497]
["bitfinex","BTCUSD",1721956018414,0.15023,66565.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721956018647,0.15023,66565.0,66554.0,0.150252]
["bitfinex","BTCUSD",1721956018648,0.300458,66565.0,66554.0,0.150252]
["bitfinex","BTCUSD",1721956018849,0.05,66568.0,66548.0,0.300534]
["bitfinex","BTCUSD",1721956018850,0.26595957,66564.0,66548.0,0.300534]
["bitfinex","BTCUSD",1721956019023,0.26595957,66564.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721956019024,0.150246,66558.0,66547.0,0.300537]
["bitfinex","BTCUSD",1721956019232,0.063,66553.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721956019628,0.150263,66550.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721956019828,0.063,66553.0,66541.0,0.300563]
["bitfinex","BTCUSD",1721956020073,0.150266,66549.0,66540.0,0.300569]
["bitfinex","BTCUSD",1721956020231,0.076,66549.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721956020429,0.076,66549.0,66548.0,0.450801]
["bitfinex","BTCUSD",1721956020863,0.063,66553.0,66551.0,0.150259]
["bitfinex","BTCUSD",1721956021068,0.063,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1721956021282,0.063,66553.0,66552.0,0.75129]
["bitfinex","BTCUSD",1721956021486,0.063,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1721956021939,0.063,66553.0,66549.0,0.150264]
["bitfinex","BTCUSD",1721956022246,0.063,66553.0,66537.0,0.100924]
["bitfinex","BTCUSD",1721956022247,0.063,66553.0,66547.0,0.300536]
["bitfinex","BTCUSD",1721956022447,0.063,66553.0,66537.0,0.100924]
["bitfinex","BTCUSD",1721956022606,0.063,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721956022983,0.063,66553.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721956023167,0.063,66553.0,66547.0,0.150267]
["bitfinex","BTCUSD",1721956023365,0.063,66553.0,66540.0,0.07512979]
["bitfinex","BTCUSD",1721956023572,0.063,66553.0,66530.0,0.0817]
["bitfinex","BTCUSD",1721956023573,0.063,66553.0,66544.0,0.300552]
["bitfinex","BTCUSD",1721956023773,0.213256,66553.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721956023978,0.02356785,66550.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721956024225,0.02356785,66550.0,66543.0,0.150277]
["bitfinex","BTCUSD",1721956024428,0.02356785,66550.0,66537.0,0.301505]
["bitfinex","BTCUSD",1721956024429,0.22625957,66549.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721956024627,0.22625957,66549.0,66543.0,0.150278]
["bitfinex","BTCUSD",1721956025005,0.22625957,66549.0,66544.0,0.00549189]
["bitfinex","BTCUSD",1721956025223,0.22625957,66549.0,66537.0,0.301506]
["bitfinex","BTCUSD",1721956025224,0.300548,66545.0,66537.0,0.000924]
["bitfinex","BTCUSD",1721956025421,0.139,66540.0,66532.0,0.00812195]
["bitfinex","BTCUSD",1721956025821,0.15025957,66539.0,66532.0,0.00812195]
["bitfinex","BTCUSD",1721956026187,0.30059,66536.0,66532.0,0.00812195]
["bitfinex","BTCUSD",1721956026389,0.150297,66535.0,66532.0,0.00812195]
["bitfinex","BTCUSD",1721956026591,0.20025957,66539.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721956026721,0.139,66540.0,66539.0,0.450862]
["bitfinex","BTCUSD",1721956026919,0.139,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721956027222,0.139,66540.0,66539.0,0.00550579]
["bitfinex","BTCUSD",1721956027443,0.139,66540.0,66535.0,0.150294]
["bitfinex","BTCUSD",1721956027643,0.139,66540.0,66536.0,0.00551291]
["bitfinex","BTCUSD",1721956028061,0.139,66540.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721956028267,0.139,66540.0,66537.0,0.00551054]
["bitfinex","BTCUSD",1721956028268,0.28925957,66540.0,66537.0,0.00551054]
["bitfinex","BTCUSD",1721956028468,0.05,66537.0,66532.0,0.00812195]
["bitfinex","BTCUSD",1721956028711,0.942405,66533.0,66532.0,0.00812195]
["bitfinex","BTCUSD",1721956028949,0.801562,66528.0,66527.0,0.000913]
["bitfinex","BTCUSD",1721956029127,0.801562,66528.0,66523.0,0.009306]
["bitfinex","BTCUSD",1721956029128,0.500957,66525.0,66523.0,0.009306]
["bitfinex","BTCUSD",1721956029339,0.200319,66525.0,66523.0,0.009306]
["bitfinex","BTCUSD",1721956029542,0.05,66525.0,66523.0,0.009306]
["bitfinex","BTCUSD",1721956029787,0.1409,66527.0,66523.0,0.009306]
["bitfinex","BTCUSD",1721956029922,0.15025957,66526.0,66524.0,0.159627]
["bitfinex","BTCUSD",1721956030128,0.15025957,66526.0,66525.0,0.15585805]
["bitfinex","BTCUSD",1721956030341,0.15025957,66526.0,66525.0,0.00553905]
["bitfinex","BTCUSD",1721956030533,0.1409,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1721956030757,0.1409,66527.0,66525.0,0.00553905]
["bitfinex","BTCUSD",1721956030999,0.801595,66525.0,66524.0,0.009306]
["bitfinex","BTCUSD",1721956031226,0.95185457,66525.0,66524.0,0.009306]
["bitfinex","BTCUSD",1721956031445,0.65121657,66525.0,66524.0,0.009306]
["bitfinex","BTCUSD",1721956032320,0.1409,66527.0,66524.0,0.009306]
["bitfinex","BTCUSD",1721956032533,0.29115957,66527.0,66524.0,0.009306]
["bitfinex","BTCUSD",1721956033378,0.31473663,66527.0,66524.0,0.009306]
["bitfinex","BTCUSD",1721956033818,0.05,66525.0,66524.0,0.009306]
["bitfinex","BTCUSD",1721956034031,0.20025957,66525.0,66524.0,0.009306]
["bitfinex","BTCUSD",1721956034440,0.1409,66527.0,66524.0,0.159627]
["bitfinex","BTCUSD",1721956034715,0.25,66538.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721956034716,0.0771,66534.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721956034889,0.0771,66534.0,66526.0,0.07512979]
["bitfinex","BTCUSD",1721956034890,0.0831,66542.0,66533.0,0.07512979]
["bitfinex","BTCUSD",1721956035093,0.05,66546.0,66540.0,0.07512979]
["bitfinex","BTCUSD",1721956035306,0.30053357,66545.0,66540.0,0.07512979]
["bitfinex","BTCUSD",1721956035848,0.15025957,66545.0,66540.0,0.22541479]
["bitfinex","BTCUSD",1721956035986,0.15025957,66545.0,66542.0,0.150279]
["bitfinex","BTCUSD",1721956036209,0.1114,66554.0,66542.0,0.05259798]
["bitfinex","BTCUSD",1721956036387,0.411908,66554.0,66542.0,0.05259798]
["bitfinex","BTCUSD",1721956036618,0.411908,66554.0,66540.0,0.150284]
["bitfinex","BTCUSD",1721956036619,0.15027,66547.0,66540.0,0.150284]
["bitfinex","BTCUSD",1721956036821,0.300534,66548.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721956036994,0.15025957,66549.0,66535.0,0.300592]
["bitfinex","BTCUSD",1721956036995,0.1463,66542.0,66535.0,0.300592]
["bitfinex","BTCUSD",1721956037195,0.1463,66542.0,66541.0,0.00772169]
["bitfinex","BTCUSD",1721956037397,0.1463,66542.0,66534.0,0.07512979]
["bitfinex","BTCUSD",1721956037614,0.150275,66545.0,66538.0,0.150288]
["bitfinex","BTCUSD",1721956037819,0.15025957,66544.0,66537.0,0.300584]
["bitfinex","BTCUSD",1721956037980,0.15025957,66544.0,66539.0,0.00772882]
["bitfinex","BTCUSD",1721956038180,0.07903696,66543.0,66538.0,0.00773238]
["bitfinex","BTCUSD",1721956038388,0.751415,66541.0,66540.0,0.00772526]
["bitfinex","BTCUSD",1721956038581,0.751415,66541.0,66531.0,0.4758]
["bitfinex","BTCUSD",1721956038582,0.15025957,66541.0,66536.0,0.150293]
["bitfinex","BTCUSD",1721956038851,0.30054557,66540.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721956039045,0.30054557,66540.0,66537.0,0.00773595]
["bitfinex","BTCUSD",1721956039246,0.30054557,66540.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721956039382,0.150287,66539.0,66538.0,0.00773238]
["bitfinex","BTCUSD",1721956039593,0.15025957,66539.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721956039793,0.200273,66546.0,66539.0,0.150285]
["bitfinex","BTCUSD",1721956040000,0.200273,66546.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721956040001,0.30053357,66545.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721956040218,0.30053357,66545.0,66540.0,0.00772526]
["bitfinex","BTCUSD",1721956040441,0.30053357,66545.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721956040442,0.15025957,66545.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721956040667,0.15025957,66545.0,66536.0,0.300587]
["bitfinex","BTCUSD",1721956040668,0.02357122,66544.0,66543.0,0.57953739]
["bitfinex","BTCUSD",1721956040869,0.0792,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1721956041096,0.0792,66556.0,66543.0,0.12870239]
["bitfinex","BTCUSD",1721956041345,0.0792,66556.0,66555.0,0.00657628]
["bitfinex","BTCUSD",1721956041555,0.0792,66556.0,66551.0,0.07512979]
["bitfinex","BTCUSD",1721956041556,0.22945957,66556.0,66551.0,0.07512979]
["bitfinex","BTCUSD",1721956041784,0.22945957,66556.0,66555.0,0.00767233]
["bitfinex","BTCUSD",1721956041957,0.30046,66565.0,66551.0,0.37564879]
["bitfinex","BTCUSD",1721956041958,0.828,66567.0,66551.0,0.14082979]
["bitfinex","BTCUSD",1721956042165,0.15025957,66566.0,66561.0,0.150237]
["bitfinex","BTCUSD",1721956042369,0.15025957,66566.0,66564.0,0.15023]
["bitfinex","BTCUSD",1721956042574,0.05,66576.0,66562.0,0.00917616]
["bitfinex","BTCUSD",1721956042777,0.05,66576.0,66558.0,0.07512979]
["bitfinex","BTCUSD",1721956042778,0.25,66584.0,66572.0,0.07512979]
["bitfinex","BTCUSD",1721956042779,0.05,66581.0,66572.0,0.07512979]
["bitfinex","BTCUSD",1721956043003,0.0783,66584.0,66573.0,0.04584598]
["bitfinex","BTCUSD",1721956043213,0.0783,66584.0,66573.0,0.0076055]
["bitfinex","BTCUSD",1721956043214,0.15025957,66583.0,66573.0,0.0076055]
["bitfinex","BTCUSD",1721956043610,0.150197,66579.0,66572.0,0.150212]
["bitfinex","BTCUSD",1721956043837,0.0783,66584.0,66574.0,0.00760195]
["bitfinex","BTCUSD",1721956043838,0.150206,66575.0,66574.0,0.00760195]
["bitfinex","BTCUSD",1721956044050,0.150206,66575.0,66573.0,0.0076055]
["bitfinex","BTCUSD",1721956044051,0.450625,66574.0,66573.0,0.0076055]
["bitfinex","BTCUSD",1721956044248,0.150216,66571.0,66564.0,0.15023]
["bitfinex","BTCUSD",1721956044449,0.150216,66571.0,66550.0,0.0761]
["bitfinex","BTCUSD",1721956044450,0.20025957,66570.0,66550.0,0.0761]
["bitfinex","BTCUSD",1721956044665,0.061,66569.0,66565.0,0.00763399]
["bitfinex","BTCUSD",1721956044968,0.30048157,66568.0,66562.0,0.00764366]
["bitfinex","BTCUSD",1721956045168,0.30048157,66568.0,66566.0,0.00762942]
["bitfinex","BTCUSD",1721956045169,0.52186426,66567.0,66566.0,0.00762942]
["bitfinex","BTCUSD",1721956045372,0.15025957,66567.0,66559.0,0.300481]
["bitfinex","BTCUSD",1721956045491,0.15025957,66566.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721956045690,0.15025957,66566.0,66565.0,0.150229]
["bitfinex","BTCUSD",1721956045897,0.15025957,66566.0,66563.0,0.150232]
["bitfinex","BTCUSD",1721956046119,0.15025957,66566.0,66565.0,0.00763341]
["bitfinex","BTCUSD",1721956046294,0.15025957,66566.0,66563.0,0.150233]
["bitfinex","BTCUSD",1721956046496,0.15025957,66566.0,66565.0,0.00763341]
["bitfinex","BTCUSD",1721956046693,0.15025957,66566.0,66560.0,0.450717]
["bitfinex","BTCUSD",1721956046905,0.15025957,66566.0,66565.0,0.00763341]
["bitfinex","BTCUSD",1721956047323,0.064,66571.0,66558.0,0.300489]
["bitfinex","BTCUSD",1721956047523,0.15025957,66570.0,66565.0,0.15786241]
["bitfinex","BTCUSD",1721956047724,0.30047757,66570.0,66563.0,0.150232]
["bitfinex","BTCUSD",1721956047963,0.45069457,66570.0,66566.0,0.00762985]
["bitfinex","BTCUSD",1721956048285,0.30047757,66570.0,66567.0,0.00762639]
["bitfinex","BTCUSD",1721956048726,0.30047757,66570.0,66554.0,0.300504]
["bitfinex","BTCUSD",1721956048727,0.15025957,66570.0,66566.0,0.150225]
["bitfinex","BTCUSD",1721956048961,0.05,66578.0,66568.0,0.00762285]
["bitfinex","BTCUSD",1721956049071,0.05,66578.0,66567.0,0.1]
["bitfinex","BTCUSD",1721956049072,0.15025957,66577.0,66567.0,0.10762641]
["bitfinex","BTCUSD",1721956049271,0.15025957,66577.0,66570.0,0.150216]
["bitfinex","BTCUSD",1721956049515,0.15025957,66577.0,66571.0,0.150215]
["bitfinex","BTCUSD",1721956049712,0.150204,66576.0,66571.0,0.0091346]
["bitfinex","BTCUSD",1721956049914,0.150204,66576.0,66569.0,0.150219]
["bitfinex","BTCUSD",1721956049915,0.15025957,66575.0,66569.0,0.150219]
["bitfinex","BTCUSD",1721956050115,0.15025957,66575.0,66572.0,0.01141292]
["bitfinex","BTCUSD",1721956050324,0.15025957,66575.0,66570.0,0.1]
["bitfinex","BTCUSD",1721956050474,0.15025957,66575.0,66573.0,0.00912574]
["bitfinex","BTCUSD",1721956050680,0.17381937,66575.0,66570.0,0.250217]
["bitfinex","BTCUSD",1721956050924,0.0235598,66575.0,66574.0,0.45822622]
["bitfinex","BTCUSD",1721956051131,0.150189,66583.0,66576.0,0.150203]
["bitfinex","BTCUSD",1721956051356,0.15025957,66582.0,66577.0,0.150201]
["bitfinex","BTCUSD",1721956051561,0.15025957,66582.0,66577.0,0.00759054]
["bitfinex","BTCUSD",1721956052061,0.15025957,66582.0,66570.0,0.163017]
["bitfinex","BTCUSD",1721956052062,0.15025957,66582.0,66573.0,0.300422]
["bitfinex","BTCUSD",1721956052249,0.15025957,66582.0,66577.0,0.150201]
["bitfinex","BTCUSD",1721956052591,0.15025957,66582.0,66578.0,0.00758698]
["bitfinex","BTCUSD",1721956052794,0.15109957,66582.0,66578.0,0.00758698]
["bitfinex","BTCUSD",1721956053022,0.15109957,66582.0,66577.0,0.150201]
["bitfinex","BTCUSD",1721956053225,0.15109957,66582.0,66579.0,0.00910011]
["bitfinex","BTCUSD",1721956053426,0.15109957,66582.0,66578.0,0.01138048]
["bitfinex","BTCUSD",1721956053427,0.150193,66581.0,66578.0,0.01138048]
["bitfinex","BTCUSD",1721956053627,0.15025957,66580.0,66574.0,0.150208]
["bitfinex","BTCUSD",1721956053831,0.15025957,66580.0,66579.0,0.00758126]
["bitfinex","BTCUSD",1721956054033,0.150193,66581.0,66570.0,0.1]
["bitfinex","BTCUSD",1721956054034,0.00084,66582.0,66576.0,0.300406]
["bitfinex","BTCUSD",1721956054230,0.15109957,66582.0,66577.0,0.14380358]
["bitfinex","BTCUSD",1721956054436,0.02355743,66580.0,66579.0,0.150197]
["bitfinex","BTCUSD",1721956054647,0.00084,66582.0,66579.0,0.1]
["bitfinex","BTCUSD",1721956054845,0.00084,66582.0,66580.0,0.1]
["bitfinex","BTCUSD",1721956055388,0.00084,66582.0,66581.0,0.00757413]
["bitfinex","BTCUSD",1721956056391,0.00084,66582.0,66579.0,0.250197]
["bitfinex","BTCUSD",1721956056559,0.00084,66582.0,66581.0,0.00757413]
["bitfinex","BTCUSD",1721956056756,0.00084,66582.0,66579.0,0.250197]
["bitfinex","BTCUSD",1721956056982,0.00084,66582.0,66581.0,0.00757413]
["bitfinex","BTCUSD",1721956057155,0.00084,66582.0,66581.0,0.1]
["bitfinex","BTCUSD",1721956057355,0.00084,66582.0,66581.0,0.10757413]
["bitfinex","BTCUSD",1721956057978,0.02439603,66582.0,66581.0,0.10757413]
["bitfinex","BTCUSD",1721956058380,0.02439603,66582.0,66581.0,0.00757413]
["bitfinex","BTCUSD",1721956058381,0.15103,66582.0,66581.0,0.00757413]
["bitfinex","BTCUSD",1721956058588,1.36020937,66582.0,66581.0,0.00757413]
["bitfinex","BTCUSD",1721956058745,0.05,66579.0,66570.0,0.150217]
["bitfinex","BTCUSD",1721956058942,0.15025957,66578.0,66563.0,0.4758]
["bitfinex","BTCUSD",1721956059170,0.15025957,66578.0,66571.0,0.00760973]
["bitfinex","BTCUSD",1721956059379,0.15025957,66578.0,66566.0,0.300451]
["bitfinex","BTCUSD",1721956059630,0.15025957,66578.0,66573.0,0.15021]
["bitfinex","BTCUSD",1721956059822,0.15025957,66578.0,66572.0,0.150213]
["bitfinex","BTCUSD",1721956060040,0.14154,66582.0,66574.0,0.00759905]
["bitfinex","BTCUSD",1721956060243,0.14154,66582.0,66573.0,0.08680261]
["bitfinex","BTCUSD",1721956060244,0.00084,66582.0,66573.0,0.08680261]
["bitfinex","BTCUSD",1721956060453,0.00084,66582.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721956060879,0.00084,66582.0,66581.0,0.76005131]
["bitfinex","BTCUSD",1721956061353,0.00084,66582.0,66581.0,0.86005131]
["bitfinex","BTCUSD",1721956061553,0.00084,66582.0,66581.0,1.16043631]
["bitfinex","BTCUSD",1721956061554,0.02439419,66582.0,66581.0,1.16043631]
["bitfinex","BTCUSD",1721956061756,0.02439419,66582.0,66581.0,1.28279994]
["bitfinex","BTCUSD",1721956061951,0.00084,66582.0,66581.0,1.28279994]
["bitfinex","BTCUSD",1721956062878,0.00084,66582.0,66581.0,0.86005131]
["bitfinex","BTCUSD",1721956063600,0.00084,66582.0,66581.0,1.16043631]
["bitfinex","BTCUSD",1721956064364,0.00084,66582.0,66581.0,1.24093631]
["bitfinex","BTCUSD",1721956066606,0.02439345,66582.0,66581.0,1.24093631]
["bitfinex","BTCUSD",1721956066832,0.02439345,66582.0,66581.0,1.75678088]
["bitfinex","BTCUSD",1721956067058,0.00084,66582.0,66581.0,2.05479255]
["bitfinex","BTCUSD",1721956067657,0.00084,66582.0,66581.0,2.10479255]
["bitfinex","BTCUSD",1721956067831,0.00084,66582.0,66581.0,2.05479255]
["bitfinex","BTCUSD",1721956068197,0.02854524,66605.0,66604.0,0.816105]
["bitfinex","BTCUSD",1721956068403,0.02854524,66605.0,66604.0,1.21778546]
["bitfinex","BTCUSD",1721956068625,0.02854524,66605.0,66604.0,1.32677499]
["bitfinex","BTCUSD",1721956070862,0.02854524,66605.0,66604.0,0.94979299]
["bitfinex","BTCUSD",1721956071089,0.02354524,66605.0,66604.0,0.94979299]
["bitfinex","BTCUSD",1721956071288,0.04709239,66605.0,66604.0,0.94979299]
["bitfinex","BTCUSD",1721956073312,0.04709239,66605.0,66604.0,0.58411099]
["bitfinex","BTCUSD",1721956073676,0.04709239,66605.0,66604.0,0.55941253]
["bitfinex","BTCUSD",1721956073955,0.04709239,66605.0,66604.0,0.56096673]
["bitfinex","BTCUSD",1721956074308,0.04709239,66605.0,66604.0,0.55941253]
["bitfinex","BTCUSD",1721956074696,0.04709239,66605.0,66604.0,0.85969453]
["bitfinex","BTCUSD",1721956074899,0.04709239,66605.0,66604.0,0.86124873]
["bitfinex","BTCUSD",1721956075100,0.04709239,66605.0,66604.0,0.96963229]
["bitfinex","BTCUSD",1721956077230,0.04709239,66605.0,66604.0,1.26991429]
["bitfinex","BTCUSD",1721956077431,0.04709239,66605.0,66604.0,0.96807809]
["bitfinex","BTCUSD",1721956077631,0.04709239,66605.0,66604.0,1.26836009]
["bitfinex","BTCUSD",1721956079099,0.04709239,66605.0,66604.0,0.96807809]
["bitfinex","BTCUSD",1721956079996,0.04709239,66605.0,66604.0,1.26836009]
["bitfinex","BTCUSD",1721956080194,0.04709239,66605.0,66604.0,0.96807809]
["bitfinex","BTCUSD",1721956080423,0.04709239,66605.0,66604.0,1.26836009]
["bitfinex","BTCUSD",1721956080834,0.04709239,66605.0,66604.0,1.41526009]
["bitfinex","BTCUSD",1721956081031,0.04709239,66605.0,66604.0,1.53997524]
["bitfinex","BTCUSD",1721956081252,0.02354524,66605.0,66604.0,1.99051681]
["bitfinex","BTCUSD",1721956081419,0.002,66609.0,66608.0,1.050924]
["bitfinex","BTCUSD",1721956081618,0.002,66609.0,66608.0,1.42589386]
["bitfinex","BTCUSD",1721956081798,0.002,66609.0,66608.0,1.43710633]
["bitfinex","BTCUSD",1721956082375,0.002,66609.0,66608.0,1.73737033]
["bitfinex","BTCUSD",1721956083136,0.002,66609.0,66608.0,1.43710633]
["bitfinex","BTCUSD",1721956083591,0.13708351,66615.0,66614.0,1.416966]
["bitfinex","BTCUSD",1721956083782,0.13708351,66615.0,66614.0,3.13327368]
["bitfinex","BTCUSD",1721956083988,0.00847,66617.0,66614.0,3.13327368]
["bitfinex","BTCUSD",1721956083989,0.00847,66617.0,66616.0,1.350798]
["bitfinex","BTCUSD",1721956084115,0.00847,66617.0,66616.0,2.1669565]
["bitfinex","BTCUSD",1721956084316,0.00847,66617.0,66616.0,2.88908688]
["bitfinex","BTCUSD",1721956084518,0.00847,66617.0,66616.0,3.13659706]
["bitfinex","BTCUSD",1721956084720,0.00847,66617.0,66616.0,3.42974223]
["bitfinex","BTCUSD",1721956084945,0.00847,66617.0,66616.0,2.88048694]
["bitfinex","BTCUSD",1721956085104,0.00847,66617.0,66616.0,2.96854466]
["bitfinex","BTCUSD",1721956085483,0.00847,66617.0,66616.0,3.04252544]
["bitfinex","BTCUSD",1721956085689,0.00847,66617.0,66616.0,2.88048694]
["bitfinex","BTCUSD",1721956086056,0.00847,66617.0,66616.0,3.06352754]
["bitfinex","BTCUSD",1721956086260,0.00847,66617.0,66616.0,2.88048694]
["bitfinex","BTCUSD",1721956086711,0.00847,66617.0,66616.0,2.87848694]
["bitfinex","BTCUSD",1721956086897,0.13802979,66648.0,66636.0,0.450069]
["bitfinex","BTCUSD",1721956086898,0.0011,66648.0,66636.0,0.450069]
["bitfinex","BTCUSD",1721956087092,0.0011,66648.0,66645.0,0.450145]
["bitfinex","BTCUSD",1721956087296,0.0011,66648.0,66645.0,0.97487087]
["bitfinex","BTCUSD",1721956087470,0.0011,66648.0,66645.0,0.9566528]
["bitfinex","BTCUSD",1721956087657,0.0011,66648.0,66645.0,0.9589165]
["bitfinex","BTCUSD",1721956088061,0.0011,66648.0,66645.0,1.43033003]
["bitfinex","BTCUSD",1721956088256,0.0011,66648.0,66645.0,1.15586077]
["bitfinex","BTCUSD",1721956088507,0.0011,66648.0,66645.0,0.56133241]
["bitfinex","BTCUSD",1721956088655,0.0011,66648.0,66645.0,0.86142941]
["bitfinex","BTCUSD",1721956088869,0.03199108,66646.0,66645.0,1.35847068]
["bitfinex","BTCUSD",1721956089094,0.03199108,66646.0,66645.0,1.20821111]
["bitfinex","BTCUSD",1721956089373,0.03199108,66646.0,66645.0,0.90811411]
["bitfinex","BTCUSD",1721956089574,0.03199108,66646.0,66645.0,0.01118741]
["bitfinex","BTCUSD",1721956089947,0.09639108,66646.0,66640.0,0.150059]
["bitfinex","BTCUSD",1721956090094,0.09639108,66646.0,66626.0,0.0661]
["bitfinex","BTCUSD",1721956090095,0.07286,66646.0,66632.0,0.0015542]
["bitfinex","BTCUSD",1721956090256,0.07286,66646.0,66626.0,0.0661]
["bitfinex","BTCUSD",1721956090257,0.07286,66646.0,66641.0,0.01172092]
["bitfinex","BTCUSD",1721956090479,0.07286,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1721956090480,0.00846,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1721956090690,0.00846,66646.0,66645.0,0.7598457]
["bitfinex","BTCUSD",1721956090892,0.00846,66646.0,66645.0,0.4597487]
["bitfinex","BTCUSD",1721956091094,0.00846,66646.0,66645.0,0.05557857]
["bitfinex","BTCUSD",1721956091296,0.0011,66648.0,66645.0,0.0096037]
["bitfinex","BTCUSD",1721956091517,0.0011,66648.0,66646.0,0.0015542]
["bitfinex","BTCUSD",1721956091744,0.0011,66648.0,66631.0,0.1794]
["bitfinex","BTCUSD",1721956091745,0.0011,66648.0,66632.0,0.45233292]
["bitfinex","BTCUSD",1721956091989,0.0011,66648.0,66633.0,0.00968896]
["bitfinex","BTCUSD",1721956091990,0.22052979,66647.0,66633.0,0.00968896]
["bitfinex","BTCUSD",1721956092207,0.22052979,66647.0,66620.0,0.04397106]
["bitfinex","BTCUSD",1721956092208,0.150071,66635.0,66634.0,0.0015542]
["bitfinex","BTCUSD",1721956092626,0.05,66638.0,66628.0,0.0015542]
["bitfinex","BTCUSD",1721956092949,0.05,66638.0,66629.0,0.00826108]
["bitfinex","BTCUSD",1721956093335,0.079,66640.0,66629.0,0.00826108]
["bitfinex","BTCUSD",1721956093336,0.500247,66630.0,66629.0,0.00826108]
["bitfinex","BTCUSD",1721956093548,0.750412,66630.0,66629.0,0.05666719]
["bitfinex","BTCUSD",1721956093754,0.450261,66628.0,66627.0,0.4758]
["bitfinex","BTCUSD",1721956093957,0.829035,66628.0,66627.0,0.4758]
["bitfinex","BTCUSD",1721956094082,1.129209,66628.0,66627.0,0.4758]
["bitfinex","BTCUSD",1721956094293,1.129209,66628.0,66609.0,0.4758]
["bitfinex","BTCUSD",1721956094294,0.300204,66622.0,66609.0,0.4758]
["bitfinex","BTCUSD",1721956094494,0.22885957,66628.0,66605.0,0.0799]
["bitfinex","BTCUSD",1721956094495,0.150107,66619.0,66610.0,0.07056616]
["bitfinex","BTCUSD",1721956094700,0.300215,66619.0,66610.0,0.00839616]
["bitfinex","BTCUSD",1721956094919,0.20025957,66627.0,66603.0,0.4758]
["bitfinex","BTCUSD",1721956094920,0.150131,66609.0,66603.0,0.4758]
["bitfinex","BTCUSD",1721956095118,0.300183,66626.0,66604.0,0.1586984]
["bitfinex","BTCUSD",1721956095386,0.15025957,66625.0,66607.0,0.150133]
["bitfinex","BTCUSD",1721956095716,0.150116,66615.0,66608.0,0.00841038]
["bitfinex","BTCUSD",1721956095930,0.15025957,66625.0,66608.0,0.07185737]
["bitfinex","BTCUSD",1721956095931,0.05,66621.0,66608.0,0.07185737]
["bitfinex","BTCUSD",1721956096077,0.05,66617.0,66603.0,0.4758]
["bitfinex","BTCUSD",1721956096340,0.0817,66611.0,66603.0,0.4758]
["bitfinex","BTCUSD",1721956096458,0.150141,66604.0,66603.0,0.4758]
["bitfinex","BTCUSD",1721956096663,0.150141,66604.0,66588.0,0.0602]
["bitfinex","BTCUSD",1721956096664,0.300298,66601.0,66590.0,0.4758]
["bitfinex","BTCUSD",1721956096898,0.300277,66606.0,66591.0,0.20385957]
["bitfinex","BTCUSD",1721956097100,0.300287,66603.0,66591.0,0.20385957]
["bitfinex","BTCUSD",1721956097300,0.15015,66600.0,66591.0,0.20385957]
["bitfinex","BTCUSD",1721956097720,0.300293,66602.0,66591.0,0.20385957]
["bitfinex","BTCUSD",1721956097721,0.150152,66599.0,66591.0,0.20385957]
["bitfinex","BTCUSD",1721956097922,0.15015,66600.0,66592.0,0.07663988]
["bitfinex","BTCUSD",1721956098130,0.300293,66602.0,66592.0,0.07663988]
["bitfinex","BTCUSD",1721956098324,0.150152,66600.0,66592.0,0.07663988]
["bitfinex","BTCUSD",1721956098548,0.300296,66601.0,66592.0,0.07663988]
["bitfinex","BTCUSD",1721956098549,0.150148,66601.0,66592.0,0.07663988]
["bitfinex","BTCUSD",1721956098765,0.0629,66604.0,66592.0,0.07663988]
["bitfinex","BTCUSD",1721956098998,0.0629,66604.0,66593.0,0.0536]
["bitfinex","BTCUSD",1721956099202,0.150163,66594.0,66593.0,0.0536]
["bitfinex","BTCUSD",1721956099411,0.0629,66604.0,66584.0,0.4758]
["bitfinex","BTCUSD",1721956099412,0.05,66601.0,66584.0,0.4758]
["bitfinex","BTCUSD",1721956099612,0.300325,66595.0,66584.0,0.4758]
["bitfinex","BTCUSD",1721956099832,0.45055957,66600.0,66585.0,0.05422]
["bitfinex","BTCUSD",1721956099833,0.150169,66592.0,66585.0,0.05422]
["bitfinex","BTCUSD",1721956100037,0.150173,66590.0,66585.0,0.05422]
["bitfinex","BTCUSD",1721956100238,0.15025957,66600.0,66585.0,0.05422]
["bitfinex","BTCUSD",1721956100531,0.450544,66586.0,66585.0,0.1]
["bitfinex","BTCUSD",1721956100722,0.15025957,66600.0,66574.0,0.8637]
["bitfinex","BTCUSD",1721956100723,0.150196,66580.0,66574.0,0.8637]
["bitfinex","BTCUSD",1721956100952,0.15025957,66600.0,66574.0,0.8637]
["bitfinex","BTCUSD",1721956100953,0.05,66595.0,66575.0,0.15025957]
["bitfinex","BTCUSD",1721956101157,0.40025957,66600.0,66575.0,0.15025957]
["bitfinex","BTCUSD",1721956101158,0.150204,66576.0,66575.0,0.15025957]
["bitfinex","BTCUSD",1721956101359,0.150204,66576.0,66566.0,0.300452]
["bitfinex","BTCUSD",1721956101360,0.02355405,66586.0,66576.0,0.01096943]
["bitfinex","BTCUSD",1721956101361,0.1396,66585.0,66576.0,0.01096943]
["bitfinex","BTCUSD",1721956101532,0.150219,66570.0,66565.0,0.0017]
["bitfinex","BTCUSD",1721956101749,0.05,66582.0,66577.0,0.01095876]
["bitfinex","BTCUSD",1721956101961,0.39165957,66584.0,66565.0,0.0017]
["bitfinex","BTCUSD",1721956101962,0.150226,66566.0,66565.0,0.0017]
["bitfinex","BTCUSD",1721956102122,0.751132,66566.0,66565.0,0.0017]
["bitfinex","BTCUSD",1721956102323,1.130985,66566.0,66565.0,0.0017]
["bitfinex","BTCUSD",1721956102523,1.04499157,66566.0,66565.0,0.0017]
["bitfinex","BTCUSD",1721956102731,1.34544457,66566.0,66565.0,0.0017]
["bitfinex","BTCUSD",1721956103515,1.39544457,66566.0,66565.0,0.0017]
["bitfinex","BTCUSD",1721956103837,0.300497,66557.0,66544.0,0.476724]
["bitfinex","BTCUSD",1721956104049,0.300497,66557.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721956104050,0.150261,66551.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721956104261,0.300501,66556.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721956104402,0.150249,66556.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721956104620,0.15025957,66565.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721956104621,0.300478,66561.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721956104811,0.3936,66566.0,66545.0,0.036999]
["bitfinex","BTCUSD",1721956104812,0.300518,66552.0,66545.0,0.036999]
["bitfinex","BTCUSD",1721956105020,0.02356607,66554.0,66544.0,0.151199]
["bitfinex","BTCUSD",1721956105218,0.300501,66556.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721956105383,0.150255,66554.0,66544.0,0.151199]
["bitfinex","BTCUSD",1721956105581,0.300501,66556.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721956105814,0.300501,66556.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721956105815,0.30049,66558.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721956106009,0.300495,66557.0,66548.0,0.045175]
["bitfinex","BTCUSD",1721956106211,0.300501,66556.0,66548.0,0.045175]
["bitfinex","BTCUSD",1721956106413,0.150254,66554.0,66548.0,0.045175]
["bitfinex","BTCUSD",1721956106635,0.350461,66565.0,66548.0,0.045175]
["bitfinex","BTCUSD",1721956106636,0.350443,66569.0,66549.0,0.07512979]
["bitfinex","BTCUSD",1721956106880,0.300463,66564.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721956107041,0.150248,66557.0,66549.0,0.07512979]
["bitfinex","BTCUSD",1721956107242,0.300463,66564.0,66549.0,0.15736307]
["bitfinex","BTCUSD",1721956107441,0.444055,66566.0,66552.0,0.150257]
["bitfinex","BTCUSD",1721956107641,0.150238,66561.0,66549.0,0.15736307]
["bitfinex","BTCUSD",1721956107852,0.150238,66561.0,66552.0,0.150257]
["bitfinex","BTCUSD",1721956108119,0.150239,66561.0,66551.0,0.300521]
["bitfinex","BTCUSD",1721956108340,0.02356514,66559.0,66553.0,0.150255]
["bitfinex","BTCUSD",1721956108522,0.02356514,66559.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721956108881,0.02356514,66559.0,66555.0,0.150251]
["bitfinex","BTCUSD",1721956109078,0.02356514,66559.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721956109282,0.02356514,66559.0,66557.0,0.150245]
["bitfinex","BTCUSD",1721956109523,0.02356514,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721956109738,0.05,66571.0,66545.0,0.1]
["bitfinex","BTCUSD",1721956109941,0.05,66571.0,66549.0,0.07512979]
["bitfinex","BTCUSD",1721956109942,0.300487,66559.0,66549.0,0.07512979]
["bitfinex","BTCUSD",1721956110141,0.300504,66555.0,66547.0,0.1]
["bitfinex","BTCUSD",1721956110339,0.150254,66554.0,66547.0,0.1]
["bitfinex","BTCUSD",1721956111010,0.150258,66552.0,66547.0,0.1]
["bitfinex","BTCUSD",1721956111184,0.15026,66551.0,66546.0,0.1]
["bitfinex","BTCUSD",1721956111326,0.15026,66551.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721956111327,0.300513,66553.0,66544.0,0.151198]
["bitfinex","BTCUSD",1721956111526,0.150259,66552.0,66545.0,0.1]
["bitfinex","BTCUSD",1721956111734,0.150259,66552.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721956111977,0.150261,66551.0,66547.0,0.1]
["bitfinex","BTCUSD",1721956112156,0.0799,66556.0,66547.0,0.1]
["bitfinex","BTCUSD",1721956112355,0.0799,66556.0,66549.0,0.150264]
["bitfinex","BTCUSD",1721956112782,0.0799,66556.0,66553.0,0.150254]
["bitfinex","BTCUSD",1721956113027,0.0799,66556.0,66549.0,0.0852275]
["bitfinex","BTCUSD",1721956113028,0.300463,66564.0,66549.0,0.0852275]
["bitfinex","BTCUSD",1721956113204,0.150241,66560.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721956113405,0.150241,66560.0,66551.0,0.30052]
["bitfinex","BTCUSD",1721956113406,0.0772,66566.0,66555.0,0.07512979]
["bitfinex","BTCUSD",1721956113607,0.0772,66566.0,66556.0,0.03756478]
["bitfinex","BTCUSD",1721956113803,0.0772,66566.0,66563.0,0.150233]
["bitfinex","BTCUSD",1721956113967,0.0772,66566.0,66555.0,0.07512979]
["bitfinex","BTCUSD",1721956113968,0.227426,66566.0,66560.0,0.150238]
["bitfinex","BTCUSD",1721956114170,0.150229,66565.0,66564.0,0.00740338]
["bitfinex","BTCUSD",1721956114483,0.150229,66565.0,66558.0,0.300488]
["bitfinex","BTCUSD",1721956114694,0.150229,66565.0,66560.0,0.15024]
["bitfinex","BTCUSD",1721956115112,0.0772,66566.0,66561.0,0.00742474]
["bitfinex","BTCUSD",1721956115318,0.227427,66566.0,66561.0,0.15766174]
["bitfinex","BTCUSD",1721956115512,0.150229,66565.0,66561.0,0.00742474]
["bitfinex","BTCUSD",1721956115866,0.227426,66566.0,66561.0,0.00742474]
["bitfinex","BTCUSD",1721956116090,0.389,66571.0,66561.0,0.1546929]
["bitfinex","BTCUSD",1721956116263,0.150227,66566.0,66561.0,0.22580449]
["bitfinex","BTCUSD",1721956116422,0.150227,66566.0,66559.0,0.300484]
["bitfinex","BTCUSD",1721956116423,0.150227,66566.0,66562.0,0.01038396]
["bitfinex","BTCUSD",1721956116624,0.150227,66566.0,66561.0,0.150237]
["bitfinex","BTCUSD",1721956116822,0.17378974,66566.0,66563.0,0.01037328]
["bitfinex","BTCUSD",1721956117068,0.02356274,66566.0,66565.0,0.150229]
["bitfinex","BTCUSD",1721956117274,0.1416,66579.0,66572.0,0.150211]
["bitfinex","BTCUSD",1721956117482,0.1416,66579.0,66565.0,0.47558679]
["bitfinex","BTCUSD",1721956117483,0.389,66581.0,66569.0,0.300438]
["bitfinex","BTCUSD",1721956117687,0.389,66581.0,66573.0,0.15021]
["bitfinex","BTCUSD",1721956117688,0.150198,66579.0,66573.0,0.15021]
["bitfinex","BTCUSD",1721956117856,0.389,66581.0,66570.0,0.01029855]
["bitfinex","BTCUSD",1721956118061,0.430566,66586.0,66574.0,0.01025583]
["bitfinex","BTCUSD",1721956118062,0.060181,66584.0,66574.0,0.01025583]
["bitfinex","BTCUSD",1721956118257,0.30044657,66584.0,66572.0,0.17512979]
["bitfinex","BTCUSD",1721956118457,0.0802,66586.0,66579.0,0.300394]
["bitfinex","BTCUSD",1721956118639,0.150184,66585.0,66578.0,0.150198]
["bitfinex","BTCUSD",1721956118858,0.0802,66586.0,66580.0,0.01019176]
["bitfinex","BTCUSD",1721956119059,0.0802,66586.0,66579.0,0.01020244]
["bitfinex","BTCUSD",1721956119265,0.450571,66582.0,66581.0,0.01018108]
["bitfinex","BTCUSD",1721956119511,0.450577,66581.0,66580.0,0.01019176]
["bitfinex","BTCUSD",1721956119720,0.150205,66576.0,66569.0,0.250219]
["bitfinex","BTCUSD",1721956119922,0.300396,66579.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721956120141,0.150202,66577.0,66570.0,0.11029855]
["bitfinex","BTCUSD",1721956120480,0.0235582,66577.0,66570.0,0.1]
["bitfinex","BTCUSD",1721956120693,0.20025957,66576.0,66559.0,0.150242]
["bitfinex","BTCUSD",1721956120861,0.20025957,66576.0,66557.0,0.300493]
["bitfinex","BTCUSD",1721956120862,0.300431,66571.0,66562.0,0.300471]
["bitfinex","BTCUSD",1721956121085,0.300431,66571.0,66556.0,0.1403]
["bitfinex","BTCUSD",1721956121086,0.150211,66573.0,66564.0,0.300462]
["bitfinex","BTCUSD",1721956121241,0.450622,66575.0,66565.0,0.0400462]
["bitfinex","BTCUSD",1721956121419,0.45067157,66576.0,66568.0,0.15022]
["bitfinex","BTCUSD",1721956121631,0.45067157,66576.0,66563.0,0.1]
["bitfinex","BTCUSD",1721956121632,0.300426,66572.0,66563.0,0.1]
["bitfinex","BTCUSD",1721956121809,0.300431,66571.0,66563.0,0.1]
["bitfinex","BTCUSD",1721956122039,0.15025957,66576.0,66562.0,0.150234]
["bitfinex","BTCUSD",1721956122040,0.150223,66568.0,66562.0,0.150234]
["bitfinex","BTCUSD",1721956122244,0.15022,66569.0,66563.0,0.250231]
["bitfinex","BTCUSD",1721956122470,0.15022,66569.0,66556.0,0.440796]
["bitfinex","BTCUSD",1721956122471,0.150229,66565.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721956122642,0.300456,66566.0,66559.0,0.1]
["bitfinex","BTCUSD",1721956122864,0.150231,66564.0,66559.0,0.1]
["bitfinex","BTCUSD",1721956123434,0.150229,66565.0,66559.0,0.25024]
["bitfinex","BTCUSD",1721956123649,0.150222,66568.0,66559.0,0.16258678]
["bitfinex","BTCUSD",1721956123852,0.150222,66568.0,66563.0,0.150232]
["bitfinex","BTCUSD",1721956124057,0.0802,66569.0,66564.0,0.15023]
["bitfinex","BTCUSD",1721956124058,0.23042,66569.0,66564.0,0.15023]
["bitfinex","BTCUSD",1721956124180,0.23042,66569.0,66563.0,0.150233]
["bitfinex","BTCUSD",1721956124380,0.23042,66569.0,66559.0,0.300484]
["bitfinex","BTCUSD",1721956124381,0.150227,66566.0,66561.0,0.150236]
["bitfinex","BTCUSD",1721956124620,0.150227,66566.0,66561.0,0.150237]
["bitfinex","BTCUSD",1721956125025,0.150224,66567.0,66561.0,0.150237]
["bitfinex","BTCUSD",1721956125404,0.17378831,66566.0,66560.0,0.150239]
["bitfinex","BTCUSD",1721956125613,0.150229,66565.0,66558.0,0.1]
["bitfinex","BTCUSD",1721956125814,0.17378831,66566.0,66560.0,0.150239]
["bitfinex","BTCUSD",1721956125994,0.300458,66565.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956126193,0.150236,66562.0,66556.0,0.150247]
["bitfinex","BTCUSD",1721956126401,0.150238,66561.0,66555.0,0.07512979]
["bitfinex","BTCUSD",1721956126618,0.02356131,66566.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721956126619,0.150242,66559.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721956126813,0.150249,66556.0,66549.0,0.1]
["bitfinex","BTCUSD",1721956127064,0.300505,66555.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956127268,0.150254,66554.0,66549.0,0.150265]
["bitfinex","BTCUSD",1721956127683,0.150254,66554.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956127684,0.150256,66553.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956127892,0.02356477,66555.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956128071,0.450801,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956128312,0.751335,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956128914,0.77490392,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956129315,0.47436992,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956129482,0.17383592,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956129719,0.02356892,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956129940,0.02356892,66548.0,66547.0,0.151182]
["bitfinex","BTCUSD",1721956130151,0.02356892,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956131269,0.02356892,66548.0,66547.0,0.151182]
["bitfinex","BTCUSD",1721956131472,0.02356892,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956131759,0.47436992,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956132118,0.77490392,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956132292,1.07543792,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956132490,0.92516349,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956133097,0.62462949,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956133568,0.751335,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956133731,0.150267,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956134087,0.450801,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956134281,0.751335,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956134488,0.150267,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956135338,0.150265,66549.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956135538,0.300522,66551.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956135742,0.0773,66554.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956135743,0.150267,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956135940,0.450801,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956136549,0.751335,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956136754,0.77490407,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956137582,0.17383607,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956137759,0.02356907,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956137967,0.17383607,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956138363,0.02356907,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956138566,0.17383607,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956138767,0.47437007,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956139385,0.02356907,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956139698,0.17383607,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956139897,0.47437007,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956140814,0.15025957,66550.0,66547.0,0.000913]
["bitfinex","BTCUSD",1721956141061,0.00054093,67244.0,66548.0,0.07512979]
["bitfinex","BTCUSD",1721956141062,0.215845,66558.0,66548.0,0.07512979]
["bitfinex","BTCUSD",1721956141266,0.7,66559.0,66556.0,0.150249]
["bitfinex","BTCUSD",1721956141394,0.7,66559.0,66556.0,0.450747]
["bitfinex","BTCUSD",1721956141593,0.300462,66564.0,66555.0,0.1194386]
["bitfinex","BTCUSD",1721956141810,0.30046,66565.0,66556.0,0.300496]
["bitfinex","BTCUSD",1721956142012,0.30046,66565.0,66555.0,0.1194386]
["bitfinex","BTCUSD",1721956142013,0.300462,66564.0,66557.0,0.150246]
["bitfinex","BTCUSD",1721956142353,0.15025957,66568.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721956142354,0.150234,66563.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721956142711,0.150236,66562.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721956143111,0.150236,66562.0,66557.0,0.19459587]
["bitfinex","BTCUSD",1721956143314,0.150236,66562.0,66558.0,0.04434987]
["bitfinex","BTCUSD",1721956143510,0.150231,66565.0,66560.0,0.150239]
["bitfinex","BTCUSD",1721956143736,0.15025957,66568.0,66560.0,0.04434987]
["bitfinex","BTCUSD",1721956143944,0.15025957,66568.0,66561.0,0.04434987]
["bitfinex","BTCUSD",1721956144096,0.150232,66564.0,66561.0,0.04434987]
["bitfinex","BTCUSD",1721956144297,0.30045,66567.0,66566.0,0.512879]
["bitfinex","BTCUSD",1721956144298,0.02356351,66567.0,66566.0,0.512879]
["bitfinex","BTCUSD",1721956144508,0.150184,66585.0,66566.0,0.77055934]
["bitfinex","BTCUSD",1721956144725,0.363848,66590.0,66579.0,0.07512979]
["bitfinex","BTCUSD",1721956144726,0.150177,66588.0,66579.0,0.07512979]
["bitfinex","BTCUSD",1721956144995,0.1385,66590.0,66581.0,0.04437143]
["bitfinex","BTCUSD",1721956144996,0.15025957,66587.0,66581.0,0.04437143]
["bitfinex","BTCUSD",1721956145124,0.15025957,66587.0,66582.0,0.15019]
["bitfinex","BTCUSD",1721956145532,0.15025957,66587.0,66580.0,0.04437143]
["bitfinex","BTCUSD",1721956145745,0.15025957,66587.0,66573.0,0.04437143]
["bitfinex","BTCUSD",1721956145746,0.1267,66581.0,66573.0,0.04437143]
["bitfinex","BTCUSD",1721956145980,0.1267,66581.0,66572.0,0.45077872]
["bitfinex","BTCUSD",1721956145981,0.21595957,66580.0,66572.0,0.45077872]
["bitfinex","BTCUSD",1721956146203,0.150202,66577.0,66572.0,0.150213]
["bitfinex","BTCUSD",1721956146398,0.150211,66573.0,66568.0,0.19459343]
["bitfinex","BTCUSD",1721956146658,0.150216,66571.0,66568.0,0.04437143]
["bitfinex","BTCUSD",1721956146887,0.15025957,66576.0,66568.0,0.04437143]
["bitfinex","BTCUSD",1721956146888,0.150212,66573.0,66568.0,0.150221]
["bitfinex","BTCUSD",1721956147267,0.15025957,66576.0,66566.0,0.04437143]
["bitfinex","BTCUSD",1721956147467,0.0657,66587.0,66570.0,0.0795]
["bitfinex","BTCUSD",1721956147664,0.30044257,66586.0,66577.0,0.3004]
["bitfinex","BTCUSD",1721956147876,0.150184,66585.0,66580.0,0.150194]
["bitfinex","BTCUSD",1721956148087,0.15025957,66584.0,66579.0,0.300394]
["bitfinex","BTCUSD",1721956148292,0.15025957,66584.0,66574.0,0.300416]
["bitfinex","BTCUSD",1721956148293,0.15025957,66584.0,66576.0,0.150203]
["bitfinex","BTCUSD",1721956148495,0.15025957,66584.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721956148709,0.389,66591.0,66580.0,0.07512979]
["bitfinex","BTCUSD",1721956148914,0.389,66591.0,66590.0,0.750862]
["bitfinex","BTCUSD",1721956149204,0.389,66591.0,66590.0,0.450517]
["bitfinex","BTCUSD",1721956149698,0.389,66591.0,66586.0,0.15018]
["bitfinex","BTCUSD",1721956149922,0.389,66591.0,66590.0,0.450517]
["bitfinex","BTCUSD",1721956150125,0.389,66591.0,66580.0,0.04437378]
["bitfinex","BTCUSD",1721956150326,0.389,66591.0,66579.0,0.1]
["bitfinex","BTCUSD",1721956150534,0.389,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1721956150845,0.389,66591.0,66577.0,0.1]
["bitfinex","BTCUSD",1721956151057,0.02355309,66591.0,66590.0,0.513217]
["bitfinex","BTCUSD",1721956151257,0.00083,66591.0,66590.0,1.06382157]
["bitfinex","BTCUSD",1721956151464,0.00083,66591.0,66590.0,1.73751157]
["bitfinex","BTCUSD",1721956152020,0.00083,66591.0,66590.0,1.68751157]
["bitfinex","BTCUSD",1721956152674,0.00083,66591.0,66590.0,1.38716657]
["bitfinex","BTCUSD",1721956152862,0.00083,66591.0,66590.0,1.43716657]
["bitfinex","BTCUSD",1721956153068,0.00083,66591.0,66590.0,1.86223368]
["bitfinex","BTCUSD",1721956153304,0.00083,66591.0,66590.0,2.73157868]
["bitfinex","BTCUSD",1721956153527,0.0798,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1721956153528,0.060145,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1721956153739,0.00846,66633.0,66623.0,0.150098]
["bitfinex","BTCUSD",1721956153740,0.78646,66633.0,66631.0,0.15008]
["bitfinex","BTCUSD",1721956153976,0.15871957,66632.0,66623.0,0.0150098]
["bitfinex","BTCUSD",1721956154182,0.15025957,66631.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721956154397,0.300175,66628.0,66620.0,0.150105]
["bitfinex","BTCUSD",1721956154570,0.150086,66629.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721956154848,0.45043557,66628.0,66616.0,0.300227]
["bitfinex","BTCUSD",1721956155066,0.02354057,66630.0,66619.0,0.300213]
["bitfinex","BTCUSD",1721956155268,0.02354057,66630.0,66620.0,0.0400213]
["bitfinex","BTCUSD",1721956155269,0.150093,66625.0,66620.0,0.0400213]
["bitfinex","BTCUSD",1721956155471,0.15025957,66629.0,66620.0,0.0400213]
["bitfinex","BTCUSD",1721956155472,0.150092,66626.0,66620.0,0.0400213]
["bitfinex","BTCUSD",1721956155643,0.300184,66626.0,66617.0,0.1]
["bitfinex","BTCUSD",1721956155878,0.150097,66624.0,66618.0,0.150108]
["bitfinex","BTCUSD",1721956156088,0.15025957,66623.0,66606.0,0.300273]
["bitfinex","BTCUSD",1721956156288,0.300175,66628.0,66607.0,0.1]
["bitfinex","BTCUSD",1721956156490,0.150103,66621.0,66615.0,0.150114]
["bitfinex","BTCUSD",1721956156602,0.300193,66624.0,66615.0,0.150116]
["bitfinex","BTCUSD",1721956156802,0.150103,66621.0,66608.0,0.01633]
["bitfinex","BTCUSD",1721956157003,0.150103,66621.0,66610.0,0.300254]
["bitfinex","BTCUSD",1721956157212,0.15025957,66620.0,66604.0,0.0633]
["bitfinex","BTCUSD",1721956157452,0.300215,66619.0,66607.0,0.300267]
["bitfinex","BTCUSD",1721956157655,0.15025957,66618.0,66608.0,0.300261]
["bitfinex","BTCUSD",1721956158022,0.150116,66615.0,66610.0,0.150127]
["bitfinex","BTCUSD",1721956158223,0.150116,66615.0,66609.0,0.150129]
["bitfinex","BTCUSD",1721956158425,0.15025957,66618.0,66609.0,0.150129]
["bitfinex","BTCUSD",1721956158426,0.150118,66614.0,66609.0,0.150129]
["bitfinex","BTCUSD",1721956158723,0.150116,66615.0,66609.0,0.150129]
["bitfinex","BTCUSD",1721956158981,0.02354462,66614.0,66607.0,0.4504]
["bitfinex","BTCUSD",1721956159181,0.02354462,66614.0,66604.0,0.363581]
["bitfinex","BTCUSD",1721956159182,0.150121,66613.0,66604.0,0.363581]
["bitfinex","BTCUSD",1721956159392,0.0775,66616.0,66605.0,0.300277]
["bitfinex","BTCUSD",1721956159595,0.0775,66616.0,66604.0,0.0633]
["bitfinex","BTCUSD",1721956159939,0.150119,66614.0,66608.0,0.150129]
["bitfinex","BTCUSD",1721956160146,0.15025957,66614.0,66602.0,0.40029]
["bitfinex","BTCUSD",1721956160337,0.300243,66613.0,66603.0,0.2264211]
["bitfinex","BTCUSD",1721956160540,0.150129,66609.0,66602.0,0.150144]
["bitfinex","BTCUSD",1721956160740,0.150129,66609.0,66604.0,0.15014]
["bitfinex","BTCUSD",1721956161148,0.150127,66610.0,66604.0,0.15014]
["bitfinex","BTCUSD",1721956161601,0.150127,66610.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721956161901,0.150127,66610.0,66600.0,0.300299]
["bitfinex","BTCUSD",1721956162124,0.150127,66610.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721956162494,0.45049657,66614.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721956162495,0.0235465,66608.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721956162697,0.0235465,66608.0,66607.0,0.450402]
["bitfinex","BTCUSD",1721956162883,0.0235465,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1721956163006,0.0235465,66608.0,66606.0,0.150135]
["bitfinex","BTCUSD",1721956163572,0.150125,66611.0,66603.0,0.300283]
["bitfinex","BTCUSD",1721956163723,0.150125,66611.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721956163930,0.300242,66613.0,66603.0,0.33669298]
["bitfinex","BTCUSD",1721956164153,0.150125,66611.0,66606.0,0.150136]
["bitfinex","BTCUSD",1721956164357,0.300242,66613.0,66606.0,0.150136]
["bitfinex","BTCUSD",1721956164517,0.150121,66613.0,66605.0,0.300274]
["bitfinex","BTCUSD",1721956164718,0.30037957,66614.0,66605.0,0.0636967]
["bitfinex","BTCUSD",1721956164929,0.15025957,66614.0,66605.0,0.0636967]
["bitfinex","BTCUSD",1721956165168,0.15025957,66614.0,66606.0,0.300271]
["bitfinex","BTCUSD",1721956165169,0.150122,66613.0,66606.0,0.300271]
["bitfinex","BTCUSD",1721956165377,0.150122,66613.0,66608.0,0.150132]
["bitfinex","BTCUSD",1721956165580,0.15025957,66614.0,66605.0,0.0636967]
["bitfinex","BTCUSD",1721956165791,0.300244,66613.0,66606.0,0.0301332]
["bitfinex","BTCUSD",1721956165986,0.150124,66612.0,66606.0,0.1802682]
["bitfinex","BTCUSD",1721956166212,0.30037857,66614.0,66606.0,0.0301332]
["bitfinex","BTCUSD",1721956166392,0.15025957,66614.0,66606.0,0.0301332]
["bitfinex","BTCUSD",1721956166552,0.15025957,66614.0,66604.0,0.300282]
["bitfinex","BTCUSD",1721956166553,0.15025957,66614.0,66608.0,0.150132]
["bitfinex","BTCUSD",1721956166753,0.15025957,66614.0,66610.0,0.150126]
["bitfinex","BTCUSD",1721956167007,0.02354592,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1721956167204,0.150114,66616.0,66611.0,0.150125]
["bitfinex","BTCUSD",1721956167409,0.0657,66620.0,66607.0,0.03668252]
["bitfinex","BTCUSD",1721956167621,0.0657,66620.0,66599.0,0.1]
["bitfinex","BTCUSD",1721956167622,0.150116,66615.0,66599.0,0.1]
["bitfinex","BTCUSD",1721956167823,0.150114,66616.0,66608.0,0.300261]
["bitfinex","BTCUSD",1721956168043,0.150103,66621.0,66607.0,0.300265]
["bitfinex","BTCUSD",1721956168180,0.0764,66624.0,66608.0,0.061]
["bitfinex","BTCUSD",1721956168384,0.1368,66631.0,66608.0,0.061]
["bitfinex","BTCUSD",1721956168586,0.300174,66628.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721956168782,0.300174,66628.0,66620.0,0.150104]
["bitfinex","BTCUSD",1721956168783,0.150093,66625.0,66620.0,0.150104]
["bitfinex","BTCUSD",1721956168987,0.150097,66624.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721956169186,0.300183,66626.0,66616.0,0.150112]
["bitfinex","BTCUSD",1721956169187,0.150101,66622.0,66616.0,0.150112]
["bitfinex","BTCUSD",1721956169404,0.150097,66624.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721956169715,0.300183,66626.0,66617.0,0.045035]
["bitfinex","BTCUSD",1721956169716,0.15025957,66625.0,66617.0,0.045035]
["bitfinex","BTCUSD",1721956169922,0.15025957,66625.0,66618.0,0.150108]
["bitfinex","BTCUSD",1721956169923,0.150098,66623.0,66618.0,0.150108]
["bitfinex","BTCUSD",1721956170133,0.300176,66628.0,66609.0,0.0111]
["bitfinex","BTCUSD",1721956170334,0.300176,66628.0,66619.0,0.300214]
["bitfinex","BTCUSD",1721956170335,0.15025957,66627.0,66619.0,0.300214]
["bitfinex","BTCUSD",1721956170535,0.15025957,66627.0,66622.0,0.150098]
["bitfinex","BTCUSD",1721956170757,0.00846,66632.0,66623.0,0.300196]
["bitfinex","BTCUSD",1721956170961,0.00846,66632.0,66627.0,0.300178]
["bitfinex","BTCUSD",1721956171162,0.00846,66632.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721956171417,0.00846,66632.0,66629.0,0.150083]
["bitfinex","BTCUSD",1721956171546,0.00846,66632.0,66629.0,0.225127]
["bitfinex","BTCUSD",1721956171755,0.00846,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1721956171978,0.00846,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1721956172962,0.00846,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1721956173393,0.00846,66632.0,66629.0,0.225128]
["bitfinex","BTCUSD",1721956173597,0.00846,66632.0,66625.0,0.300186]
["bitfinex","BTCUSD",1721956173598,0.00846,66632.0,66631.0,0.30016]
["bitfinex","BTCUSD",1721956173717,0.00846,66632.0,66630.0,0.04409588]
["bitfinex","BTCUSD",1721956174126,0.03199845,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1721956174383,0.00846,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1721956174788,0.00846,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1721956175107,0.00846,66632.0,66631.0,0.22953259]
["bitfinex","BTCUSD",1721956175322,0.00846,66632.0,66631.0,0.07945259]
["bitfinex","BTCUSD",1721956175522,0.00846,66632.0,66631.0,0.22953259]
["bitfinex","BTCUSD",1721956175901,0.00846,66632.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721956176222,0.00846,66632.0,66626.0,0.300182]
["bitfinex","BTCUSD",1721956176426,0.00846,66632.0,66629.0,0.150082]
["bitfinex","BTCUSD",1721956176662,0.00846,66632.0,66630.0,0.150082]
["bitfinex","BTCUSD",1721956176947,0.00846,66632.0,66630.0,0.15008]
["bitfinex","BTCUSD",1721956177280,0.20592,66633.0,66630.0,0.1951058]
["bitfinex","BTCUSD",1721956177581,0.20592,66633.0,66631.0,0.00094657]
["bitfinex","BTCUSD",1721956177976,0.20592,66633.0,66631.0,0.15102557]
["bitfinex","BTCUSD",1721956178278,0.20592,66633.0,66631.0,0.00094657]
["bitfinex","BTCUSD",1721956178481,0.22945775,66633.0,66631.0,0.05056981]
["bitfinex","BTCUSD",1721956179306,0.22945775,66633.0,66632.0,0.89009]
["bitfinex","BTCUSD",1721956179436,0.22945775,66633.0,66632.0,0.689934]
["bitfinex","BTCUSD",1721956179646,0.22945775,66633.0,66632.0,0.613234]
["bitfinex","BTCUSD",1721956180469,0.22945775,66633.0,66632.0,0.550234]
["bitfinex","BTCUSD",1721956180689,0.22945775,66633.0,66632.0,0.250078]
["bitfinex","BTCUSD",1721956180882,0.22945775,66633.0,66627.0,0.360276]
["bitfinex","BTCUSD",1721956181083,0.22945775,66633.0,66629.0,0.150083]
["bitfinex","BTCUSD",1721956181304,0.22945775,66633.0,66632.0,0.450234]
["bitfinex","BTCUSD",1721956181548,0.22945775,66633.0,66630.0,0.0015542]
["bitfinex","BTCUSD",1721956182044,0.22945775,66633.0,66628.0,0.0015542]
["bitfinex","BTCUSD",1721956182045,0.450253,66629.0,66628.0,0.0015542]
["bitfinex","BTCUSD",1721956182247,0.90068157,66629.0,66628.0,0.0015542]
["bitfinex","BTCUSD",1721956182445,0.90068157,66629.0,66615.0,0.300232]
["bitfinex","BTCUSD",1721956182446,0.300193,66624.0,66615.0,0.300232]
["bitfinex","BTCUSD",1721956182601,0.15025957,66629.0,66615.0,0.40535637]
["bitfinex","BTCUSD",1721956182602,0.300199,66623.0,66615.0,0.40535637]
["bitfinex","BTCUSD",1721956182962,0.150096,66624.0,66615.0,0.40535637]
["bitfinex","BTCUSD",1721956183283,0.150097,66624.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721956183459,0.300178,66627.0,66620.0,0.150104]
["bitfinex","BTCUSD",1721956183612,0.300183,66626.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721956183959,0.150101,66622.0,66617.0,0.150111]
["bitfinex","BTCUSD",1721956184183,0.300183,66626.0,66617.0,0.300221]
["bitfinex","BTCUSD",1721956184184,0.150098,66623.0,66617.0,0.300221]
["bitfinex","BTCUSD",1721956184377,0.300183,66626.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721956184578,0.300189,66625.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721956184827,0.15025957,66627.0,66619.0,0.300211]
["bitfinex","BTCUSD",1721956185032,0.150094,66625.0,66620.0,0.20768412]
["bitfinex","BTCUSD",1721956185249,0.150094,66625.0,66621.0,0.0011504]
["bitfinex","BTCUSD",1721956185461,0.45044157,66627.0,66621.0,0.0011504]
["bitfinex","BTCUSD",1721956185462,0.150091,66626.0,66621.0,0.150102]
["bitfinex","BTCUSD",1721956185668,0.150091,66626.0,66620.0,0.05758012]
["bitfinex","BTCUSD",1721956185669,0.150078,66632.0,66627.0,0.150088]
["bitfinex","BTCUSD",1721956185840,0.20676,66633.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721956185979,0.20676,66633.0,66630.0,0.1]
["bitfinex","BTCUSD",1721956186187,0.0235386,66631.0,66630.0,0.1]
["bitfinex","BTCUSD",1721956186480,0.20676,66633.0,66621.0,0.0646]
["bitfinex","BTCUSD",1721956186481,0.506912,66633.0,66621.0,0.0646]
["bitfinex","BTCUSD",1721956186674,0.506912,66633.0,66622.0,0.17077708]
["bitfinex","BTCUSD",1721956186675,0.15025957,66632.0,66622.0,0.17077708]
["bitfinex","BTCUSD",1721956186881,0.15025957,66632.0,66625.0,0.300184]
["bitfinex","BTCUSD",1721956187087,0.15025957,66632.0,66628.0,0.150086]
["bitfinex","BTCUSD",1721956187212,0.20676,66633.0,66629.0,0.0015542]
["bitfinex","BTCUSD",1721956187417,0.20676,66633.0,66631.0,0.150078]
["bitfinex","BTCUSD",1721956187618,0.20676,66633.0,66632.0,0.07675122]
["bitfinex","BTCUSD",1721956188484,0.20676,66633.0,66632.0,0.22682922]
["bitfinex","BTCUSD",1721956188816,0.20676,66633.0,66632.0,0.22527502]
["bitfinex","BTCUSD",1721956189491,0.00084,66633.0,66632.0,0.52543102]
["bitfinex","BTCUSD",1721956189699,0.00084,66633.0,66632.0,0.82558702]
["bitfinex","BTCUSD",1721956189899,0.00084,66633.0,66632.0,0.22527502]
["bitfinex","BTCUSD",1721956190044,0.00084,66633.0,66632.0,0.52698522]
["bitfinex","BTCUSD",1721956190552,0.00084,66633.0,66632.0,0.67073102]
["bitfinex","BTCUSD",1721956190711,0.05,66647.0,66632.0,0.67073102]
["bitfinex","BTCUSD",1721956190712,0.3001,66645.0,66634.0,0.300145]
["bitfinex","BTCUSD",1721956190919,0.3001,66645.0,66632.0,0.34517649]
["bitfinex","BTCUSD",1721956190920,0.15025957,66644.0,66637.0,0.300132]
["bitfinex","BTCUSD",1721956191145,0.30031157,66644.0,66635.0,0.35518386]
["bitfinex","BTCUSD",1721956191382,0.30031157,66644.0,66637.0,0.300133]
["bitfinex","BTCUSD",1721956191546,0.15025957,66644.0,66635.0,0.05504286]
["bitfinex","BTCUSD",1721956191751,0.15025957,66644.0,66636.0,0.300136]
["bitfinex","BTCUSD",1721956191969,0.150055,66643.0,66637.0,0.150064]
["bitfinex","BTCUSD",1721956192116,0.15025957,66642.0,66639.0,0.150061]
["bitfinex","BTCUSD",1721956192526,0.15025957,66642.0,66638.0,0.150064]
["bitfinex","BTCUSD",1721956192744,0.15025957,66642.0,66633.0,0.30015]
["bitfinex","BTCUSD",1721956192945,0.300132,66638.0,66629.0,0.0015542]
["bitfinex","BTCUSD",1721956193202,0.15025957,66637.0,66628.0,0.0015542]
["bitfinex","BTCUSD",1721956193408,0.150084,66629.0,66628.0,0.0015542]
["bitfinex","BTCUSD",1721956193547,0.300194,66624.0,66615.0,0.300232]
["bitfinex","BTCUSD",1721956193748,0.15025957,66623.0,66616.0,0.04265904]
["bitfinex","BTCUSD",1721956193949,0.0807,66622.0,66616.0,0.04265904]
["bitfinex","BTCUSD",1721956194394,0.0807,66622.0,66618.0,0.150108]
["bitfinex","BTCUSD",1721956194602,0.0807,66622.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721956195278,0.0833,66628.0,66616.0,0.04265904]
["bitfinex","BTCUSD",1721956195488,0.38364757,66628.0,66623.0,0.150097]
["bitfinex","BTCUSD",1721956195854,0.15009,66627.0,66621.0,0.300204]
["bitfinex","BTCUSD",1721956196084,0.38364657,66628.0,66623.0,0.150097]
["bitfinex","BTCUSD",1721956196446,0.38364657,66628.0,66624.0,0.150095]
["bitfinex","BTCUSD",1721956196646,0.15025957,66628.0,66625.0,0.3017412]
["bitfinex","BTCUSD",1721956196853,0.150076,66633.0,66625.0,0.300187]
["bitfinex","BTCUSD",1721956197050,0.15008,66631.0,66626.0,0.15009]
["bitfinex","BTCUSD",1721956197250,0.02354046,66628.0,66626.0,0.15009]
["bitfinex","BTCUSD",1721956197557,0.02354046,66628.0,66624.0,0.0750497]
["bitfinex","BTCUSD",1721956197749,0.15009,66627.0,66621.0,0.00123843]
["bitfinex","BTCUSD",1721956197992,0.15009,66627.0,66622.0,0.150099]
["bitfinex","BTCUSD",1721956198201,0.52557236,66626.0,66621.0,0.00123843]
["bitfinex","BTCUSD",1721956198403,0.52557236,66626.0,66609.0,0.15150233]
["bitfinex","BTCUSD",1721956198404,0.443401,66622.0,66609.0,0.15150233]
["bitfinex","BTCUSD",1721956198602,0.30021,66620.0,66612.0,0.15152283]
["bitfinex","BTCUSD",1721956198813,0.15011,66618.0,66611.0,0.0015542]
["bitfinex","BTCUSD",1721956199019,0.30037157,66617.0,66613.0,0.150119]
["bitfinex","BTCUSD",1721956199361,0.30037157,66617.0,66614.0,0.0750619]
["bitfinex","BTCUSD",1721956199362,0.30037257,66617.0,66614.0,0.0750619]
["bitfinex","BTCUSD",1721956199951,0.15025957,66617.0,66604.0,0.0624]
["bitfinex","BTCUSD",1721956200153,0.150128,66610.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721956200331,0.150125,66611.0,66604.0,0.300279]
["bitfinex","BTCUSD",1721956200584,0.15025957,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1721956200799,0.15025957,66611.0,66605.0,0.0600566]
["bitfinex","BTCUSD",1721956201240,0.150128,66610.0,66605.0,0.2101936]
["bitfinex","BTCUSD",1721956201490,0.150128,66610.0,66599.0,0.300303]
["bitfinex","BTCUSD",1721956201491,0.0819,66608.0,66593.0,0.18765139]
["bitfinex","BTCUSD",1721956201673,0.0819,66608.0,66591.0,0.000924]
["bitfinex","BTCUSD",1721956201674,0.05,66605.0,66591.0,0.000924]
["bitfinex","BTCUSD",1721956201918,0.1462,66608.0,66594.0,0.45077872]
["bitfinex","BTCUSD",1721956201919,0.15025957,66604.0,66594.0,0.45077872]
["bitfinex","BTCUSD",1721956202110,0.02354729,66609.0,66591.0,0.000924]
["bitfinex","BTCUSD",1721956202111,0.17367729,66609.0,66603.0,0.150141]
["bitfinex","BTCUSD",1721956202332,0.02354729,66609.0,66591.0,0.000924]
["bitfinex","BTCUSD",1721956202478,0.02354729,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1721956202712,0.02354729,66609.0,66608.0,0.450396]
["bitfinex","BTCUSD",1721956202846,0.02354729,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1721956203201,0.02354729,66609.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721956203410,0.15013,66609.0,66604.0,0.15014]
["bitfinex","BTCUSD",1721956203768,0.15013,66609.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721956203992,0.150129,66609.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721956204191,0.150123,66612.0,66607.0,0.150133]
["bitfinex","BTCUSD",1721956204464,0.300219,66618.0,66607.0,0.300268]
["bitfinex","BTCUSD",1721956204747,0.300219,66618.0,66605.0,0.0591428]
["bitfinex","BTCUSD",1721956204748,0.300234,66615.0,66605.0,0.0591428]
["bitfinex","BTCUSD",1721956204916,0.07512979,66612.0,66595.0,0.0756]
["bitfinex","BTCUSD",1721956205121,0.07512979,66612.0,66596.0,0.0138924]
["bitfinex","BTCUSD",1721956205122,0.150148,66601.0,66596.0,0.0138924]
["bitfinex","BTCUSD",1721956205327,0.150148,66601.0,66588.0,0.0756]
["bitfinex","BTCUSD",1721956205328,0.300291,66602.0,66592.0,0.300336]
["bitfinex","BTCUSD",1721956205680,0.300291,66602.0,66588.0,0.138]
["bitfinex","BTCUSD",1721956205681,0.150156,66598.0,66590.0,0.300343]
["bitfinex","BTCUSD",1721956205851,0.150156,66598.0,66592.0,0.300335]
["bitfinex","BTCUSD",1721956206055,0.062,66605.0,66586.0,0.30036]
["bitfinex","BTCUSD",1721956206056,0.22945957,66597.0,66586.0,0.30036]
["bitfinex","BTCUSD",1721956206355,0.22945957,66597.0,66589.0,0.300349]
["bitfinex","BTCUSD",1721956206657,0.22945957,66597.0,66579.0,0.62652979]
["bitfinex","BTCUSD",1721956206658,0.450504,66592.0,66580.0,0.300387]
["bitfinex","BTCUSD",1721956206872,0.450504,66592.0,66577.0,0.0624]
["bitfinex","BTCUSD",1721956206873,0.89965061,66592.0,66577.0,0.0624]
["bitfinex","BTCUSD",1721956207081,0.66131461,66592.0,66577.0,0.0624]
["bitfinex","BTCUSD",1721956207219,0.66131461,66592.0,66577.0,0.362799]
["bitfinex","BTCUSD",1721956207220,0.29897861,66592.0,66577.0,0.362799]
["bitfinex","BTCUSD",1721956207423,0.59931461,66592.0,66585.0,0.150183]
["bitfinex","BTCUSD",1721956207624,1.19998661,66592.0,66579.0,0.150196]
["bitfinex","BTCUSD",1721956207857,1.19998661,66592.0,66577.0,0.362801]
["bitfinex","BTCUSD",1721956208212,1.19998661,66592.0,66577.0,0.0624]
["bitfinex","BTCUSD",1721956208415,1.19998661,66592.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721956208621,0.300351,66589.0,66581.0,0.146116]
["bitfinex","BTCUSD",1721956208951,0.15025957,66588.0,66582.0,0.150189]
["bitfinex","BTCUSD",1721956209131,0.150182,66586.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721956209265,0.15025957,66588.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721956209266,0.150184,66585.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721956209472,0.150187,66584.0,66580.0,0.150195]
["bitfinex","BTCUSD",1721956209667,0.150186,66584.0,66578.0,0.300399]
["bitfinex","BTCUSD",1721956209873,0.150186,66584.0,66580.0,0.150194]
["bitfinex","BTCUSD",1721956210100,0.150186,66584.0,66577.0,0.0624]
["bitfinex","BTCUSD",1721956210101,0.150184,66585.0,66579.0,0.300394]
["bitfinex","BTCUSD",1721956210299,0.150184,66585.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721956210498,0.30036,66587.0,66580.0,0.150194]
["bitfinex","BTCUSD",1721956210499,0.150186,66584.0,66580.0,0.150194]
["bitfinex","BTCUSD",1721956210753,0.17374114,66584.0,66580.0,0.150194]
["bitfinex","BTCUSD",1721956210905,0.02455514,66584.0,66580.0,0.0813395]
["bitfinex","BTCUSD",1721956211110,0.02455514,66584.0,66577.0,0.0624]
["bitfinex","BTCUSD",1721956211111,0.02355514,66584.0,66583.0,0.450564]
["bitfinex","BTCUSD",1721956211292,0.02355514,66584.0,66583.0,1.051316]
["bitfinex","BTCUSD",1721956211497,0.02355514,66584.0,66583.0,0.75094]
["bitfinex","BTCUSD",1721956211697,0.001,66585.0,66584.0,0.75093]
["bitfinex","BTCUSD",1721956211949,0.001,66585.0,66584.0,1.189902]
["bitfinex","BTCUSD",1721956212113,0.001,66585.0,66584.0,1.74053357]
["bitfinex","BTCUSD",1721956212331,0.001,66585.0,66584.0,1.79053357]
["bitfinex","BTCUSD",1721956212529,0.001,66585.0,66584.0,1.74053357]
["bitfinex","BTCUSD",1721956212858,0.001,66585.0,66584.0,1.84437945]
["bitfinex","BTCUSD",1721956213068,0.6865,66610.0,66602.0,0.0629]
["bitfinex","BTCUSD",1721956213235,0.6865,66610.0,66599.0,0.300302]
["bitfinex","BTCUSD",1721956213236,0.150137,66606.0,66599.0,0.300302]
["bitfinex","BTCUSD",1721956213440,0.83675957,66610.0,66597.0,0.0629]
["bitfinex","BTCUSD",1721956213640,0.98688757,66610.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721956213840,0.150134,66607.0,66602.0,0.150144]
["bitfinex","BTCUSD",1721956214046,0.150157,66597.0,66593.0,0.08]
["bitfinex","BTCUSD",1721956214221,0.450496,66593.0,66592.0,0.4758]
["bitfinex","BTCUSD",1721956214424,0.150169,66592.0,66586.0,0.300362]
["bitfinex","BTCUSD",1721956214649,0.150169,66592.0,66579.0,0.08]
["bitfinex","BTCUSD",1721956214650,0.02355168,66593.0,66582.0,0.0629]
["bitfinex","BTCUSD",1721956214811,0.02355168,66593.0,66590.0,0.300344]
["bitfinex","BTCUSD",1721956215005,0.36618894,66605.0,66594.0,0.150162]
["bitfinex","BTCUSD",1721956215006,0.0662,66603.0,66594.0,0.150162]
["bitfinex","BTCUSD",1721956215238,0.0662,66603.0,66592.0,0.150167]
["bitfinex","BTCUSD",1721956215239,0.150157,66597.0,66592.0,0.150167]
["bitfinex","BTCUSD",1721956215435,0.150153,66599.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721956215740,0.15025957,66599.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956216277,0.150163,66594.0,66593.0,0.014924]
["bitfinex","BTCUSD",1721956216597,0.97827657,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956216954,0.97827657,66594.0,66593.0,0.013924]
["bitfinex","BTCUSD",1721956217153,0.22745957,66594.0,66593.0,0.013924]
["bitfinex","BTCUSD",1721956217355,0.150153,66599.0,66593.0,0.151089]
["bitfinex","BTCUSD",1721956217586,0.00905628,66604.0,66594.0,0.300325]
["bitfinex","BTCUSD",1721956217932,0.389,66609.0,66599.0,0.3003]
["bitfinex","BTCUSD",1721956218108,0.389,66609.0,66593.0,0.076324]
["bitfinex","BTCUSD",1721956218311,0.6865,66610.0,66593.0,0.076324]
["bitfinex","BTCUSD",1721956218312,0.02355073,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1721956218556,0.02355073,66608.0,66607.0,1.36259757]
["bitfinex","BTCUSD",1721956218756,0.02355073,66608.0,66607.0,1.74116557]
["bitfinex","BTCUSD",1721956218960,0.02355073,66608.0,66607.0,1.79116557]
["bitfinex","BTCUSD",1721956219086,0.02355073,66608.0,66607.0,1.74116557]
["bitfinex","BTCUSD",1721956220525,0.02355073,66608.0,66607.0,1.290638]
["bitfinex","BTCUSD",1721956220876,0.02355073,66608.0,66607.0,1.304638]
["bitfinex","BTCUSD",1721956221208,0.02355073,66608.0,66607.0,1.75516557]
["bitfinex","BTCUSD",1721956221524,0.02355073,66608.0,66607.0,1.45489757]
["bitfinex","BTCUSD",1721956223041,0.02355073,66608.0,66607.0,1.304638]
["bitfinex","BTCUSD",1721956223452,0.02355073,66608.0,66607.0,1.304638]
["bitfinex","BTCUSD",1721956223854,0.0807,66620.0,66607.0,0.014]
["bitfinex","BTCUSD",1721956224032,0.150132,66608.0,66607.0,0.014]
["bitfinex","BTCUSD",1721956224236,0.450396,66608.0,66607.0,0.014]
["bitfinex","BTCUSD",1721956224464,1.04681957,66608.0,66607.0,0.014]
["bitfinex","BTCUSD",1721956225514,0.74655557,66608.0,66607.0,0.014]
["bitfinex","BTCUSD",1721956226049,0.150151,66600.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956226188,0.59642357,66608.0,66594.0,0.11127787]
["bitfinex","BTCUSD",1721956226189,0.300275,66606.0,66594.0,0.11127787]
["bitfinex","BTCUSD",1721956226392,0.15025957,66606.0,66594.0,0.11127787]
["bitfinex","BTCUSD",1721956226614,0.150134,66607.0,66594.0,0.11127787]
["bitfinex","BTCUSD",1721956226813,0.0807,66608.0,66601.0,0.150147]
["bitfinex","BTCUSD",1721956226814,0.150137,66606.0,66601.0,0.150147]
["bitfinex","BTCUSD",1721956227132,0.02354899,66604.0,66602.0,0.0150147]
["bitfinex","BTCUSD",1721956227360,0.150137,66606.0,66602.0,0.1651587]
["bitfinex","BTCUSD",1721956227510,0.0807,66608.0,66602.0,0.0150147]
["bitfinex","BTCUSD",1721956227511,0.15014,66605.0,66602.0,0.0150147]
["bitfinex","BTCUSD",1721956227893,0.150136,66606.0,66603.0,0.04654627]
["bitfinex","BTCUSD",1721956228321,0.150139,66605.0,66603.0,0.04654627]
["bitfinex","BTCUSD",1721956229103,0.150148,66601.0,66596.0,0.150159]
["bitfinex","BTCUSD",1721956229305,0.15582979,66608.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956229525,0.150157,66597.0,66593.0,0.251089]
["bitfinex","BTCUSD",1721956229707,0.150163,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956230524,0.45049,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956231753,0.25,66606.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956231754,0.0796,66600.0,66595.0,0.15016]
["bitfinex","BTCUSD",1721956231959,0.150152,66599.0,66595.0,0.15016]
["bitfinex","BTCUSD",1721956232169,0.150152,66599.0,66596.0,0.01030673]
["bitfinex","BTCUSD",1721956232695,0.150156,66598.0,66596.0,0.01030673]
["bitfinex","BTCUSD",1721956232895,0.300265,66608.0,66597.0,0.150155]
["bitfinex","BTCUSD",1721956232896,0.150146,66602.0,66597.0,0.150155]
["bitfinex","BTCUSD",1721956233098,0.150146,66602.0,66597.0,0.16389008]
["bitfinex","BTCUSD",1721956233325,0.15015,66600.0,66597.0,0.01029579]
["bitfinex","BTCUSD",1721956233499,0.15025957,66607.0,66598.0,0.1436]
["bitfinex","BTCUSD",1721956233704,0.0796,66616.0,66613.0,0.150119]
["bitfinex","BTCUSD",1721956233877,0.0796,66616.0,66610.0,0.300253]
["bitfinex","BTCUSD",1721956234080,0.060149,66618.0,66601.0,0.07512979]
["bitfinex","BTCUSD",1721956234081,0.060149,66618.0,66617.0,0.450334]
["bitfinex","BTCUSD",1721956234279,0.150098,66623.0,66615.0,0.300232]
["bitfinex","BTCUSD",1721956234478,0.060143,66625.0,66616.0,0.05017081]
["bitfinex","BTCUSD",1721956234682,0.15025957,66626.0,66616.0,0.20028381]
["bitfinex","BTCUSD",1721956234856,0.150105,66621.0,66616.0,0.05017081]
["bitfinex","BTCUSD",1721956235063,0.15025957,66626.0,66617.0,0.07161438]
["bitfinex","BTCUSD",1721956235267,0.30016,66631.0,66623.0,0.150096]
["bitfinex","BTCUSD",1721956235483,0.150091,66626.0,66624.0,0.01353916]
["bitfinex","BTCUSD",1721956235690,0.142838,66629.0,66620.0,0.150102]
["bitfinex","BTCUSD",1721956235893,0.150089,66627.0,66622.0,0.150099]
["bitfinex","BTCUSD",1721956236115,0.150091,66626.0,66623.0,0.01354638]
["bitfinex","BTCUSD",1721956236318,0.150094,66625.0,66623.0,0.01354638]
["bitfinex","BTCUSD",1721956236520,0.0827,66629.0,66627.0,0.150089]
["bitfinex","BTCUSD",1721956236757,0.060138,66630.0,66624.0,0.01353916]
["bitfinex","BTCUSD",1721956236975,0.060138,66630.0,66623.0,0.04638664]
["bitfinex","BTCUSD",1721956236976,0.300169,66629.0,66623.0,0.04638664]
["bitfinex","BTCUSD",1721956237203,0.300183,66626.0,66625.0,0.01353193]
["bitfinex","BTCUSD",1721956237369,0.150093,66625.0,66624.0,0.01353916]
["bitfinex","BTCUSD",1721956237570,0.150108,66619.0,66614.0,0.0655]
["bitfinex","BTCUSD",1721956237773,0.300201,66622.0,66614.0,0.1496547]
["bitfinex","BTCUSD",1721956238008,0.300201,66622.0,66616.0,0.150113]
["bitfinex","BTCUSD",1721956238207,0.15025957,66626.0,66616.0,0.150113]
["bitfinex","BTCUSD",1721956238208,0.150103,66621.0,66616.0,0.150113]
["bitfinex","BTCUSD",1721956238453,0.150103,66621.0,66617.0,0.01358959]
["bitfinex","BTCUSD",1721956238876,0.150098,66623.0,66618.0,0.150108]
["bitfinex","BTCUSD",1721956239156,0.150098,66623.0,66619.0,0.01357514]
["bitfinex","BTCUSD",1721956239157,0.150101,66622.0,66619.0,0.01357514]
["bitfinex","BTCUSD",1721956239365,0.150105,66620.0,66619.0,0.01357514]
["bitfinex","BTCUSD",1721956239533,0.30021,66620.0,66613.0,0.15012]
["bitfinex","BTCUSD",1721956239710,0.0627,66623.0,66608.0,0.1423]
["bitfinex","BTCUSD",1721956239711,0.150113,66617.0,66608.0,0.1423]
["bitfinex","BTCUSD",1721956239894,0.30021,66620.0,66614.0,0.01361127]
["bitfinex","BTCUSD",1721956240100,0.0627,66623.0,66614.0,0.01361127]
["bitfinex","BTCUSD",1721956240101,0.150112,66617.0,66614.0,0.01361127]
["bitfinex","BTCUSD",1721956240327,0.15025957,66626.0,66614.0,0.01361127]
["bitfinex","BTCUSD",1721956240523,0.150105,66620.0,66615.0,0.150115]
["bitfinex","BTCUSD",1721956240725,0.450342,66616.0,66615.0,0.01360404]
["bitfinex","BTCUSD",1721956240938,0.300228,66616.0,66610.0,0.150127]
["bitfinex","BTCUSD",1721956241137,0.300228,66616.0,66608.0,0.079]
["bitfinex","BTCUSD",1721956241138,0.300233,66615.0,66611.0,0.0529393]
["bitfinex","BTCUSD",1721956241343,0.15025957,66620.0,66611.0,0.06657226]
["bitfinex","BTCUSD",1721956241544,0.0776,66627.0,66614.0,0.014]
["bitfinex","BTCUSD",1721956241745,0.122839,66629.0,66617.0,0.0809]
["bitfinex","BTCUSD",1721956241746,0.060139,66629.0,66617.0,0.0809]
["bitfinex","BTCUSD",1721956241946,0.150087,66628.0,66624.0,0.150096]
["bitfinex","BTCUSD",1721956242509,0.150087,66628.0,66625.0,0.01353178]
["bitfinex","BTCUSD",1721956242718,0.150091,66626.0,66625.0,0.01353178]
["bitfinex","BTCUSD",1721956242892,0.150088,66628.0,66625.0,0.01353178]
["bitfinex","BTCUSD",1721956243092,0.300167,66630.0,66622.0,0.150098]
["bitfinex","BTCUSD",1721956243303,0.15009,66627.0,66626.0,0.01352456]
["bitfinex","BTCUSD",1721956243498,0.15025957,66630.0,66619.0,0.30021]
["bitfinex","BTCUSD",1721956243701,0.060137,66631.0,66624.0,0.150095]
["bitfinex","BTCUSD",1721956243901,0.02354137,66627.0,66624.0,0.150095]
["bitfinex","BTCUSD",1721956244106,0.02354137,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1721956244244,0.02354137,66627.0,66626.0,0.46408772]
["bitfinex","BTCUSD",1721956244756,0.6865,66632.0,66626.0,0.01381372]
["bitfinex","BTCUSD",1721956244954,0.6865,66632.0,66626.0,0.0529393]
["bitfinex","BTCUSD",1721956245160,0.6865,66632.0,66626.0,0.2030293]
["bitfinex","BTCUSD",1721956245161,0.150081,66631.0,66626.0,0.2030293]
["bitfinex","BTCUSD",1721956245580,0.150081,66631.0,66627.0,0.16044283]
["bitfinex","BTCUSD",1721956245996,0.6865,66632.0,66627.0,0.01379921]
["bitfinex","BTCUSD",1721956246170,0.150081,66631.0,66627.0,0.01034936]
["bitfinex","BTCUSD",1721956246388,0.150081,66631.0,66627.0,0.16043736]
["bitfinex","BTCUSD",1721956246753,0.6865,66632.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721956246920,0.6865,66632.0,66628.0,0.19614854]
["bitfinex","BTCUSD",1721956247124,0.6865,66632.0,66630.0,0.01033852]
["bitfinex","BTCUSD",1721956247300,0.6865,66632.0,66629.0,0.01034394]
["bitfinex","BTCUSD",1721956247712,0.6865,66632.0,66630.0,0.150082]
["bitfinex","BTCUSD",1721956247905,0.71003909,66632.0,66631.0,0.0756883]
["bitfinex","BTCUSD",1721956248425,0.6865,66632.0,66631.0,0.0756883]
["bitfinex","BTCUSD",1721956248638,0.6865,66632.0,66631.0,0.07224395]
["bitfinex","BTCUSD",1721956248826,0.6865,66632.0,66631.0,0.22576829]
["bitfinex","BTCUSD",1721956249270,0.6865,66632.0,66631.0,0.76672829]
["bitfinex","BTCUSD",1721956249491,0.00084,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1721956249700,0.00084,66634.0,66633.0,0.76881453]
["bitfinex","BTCUSD",1721956249909,0.00084,66634.0,66633.0,1.08272839]
["bitfinex","BTCUSD",1721956250321,0.00084,66634.0,66633.0,0.93246882]
["bitfinex","BTCUSD",1721956250673,0.00084,66634.0,66633.0,1.23261982]
["bitfinex","BTCUSD",1721956251055,0.00084,66634.0,66633.0,1.39687939]
["bitfinex","BTCUSD",1721956251258,0.00084,66634.0,66633.0,1.45777939]
["bitfinex","BTCUSD",1721956251461,0.02437349,66634.0,66633.0,1.44377939]
["bitfinex","BTCUSD",1721956251889,0.02437349,66634.0,66633.0,1.45777939]
["bitfinex","BTCUSD",1721956252091,0.02437349,66634.0,66633.0,0.23356262]
["bitfinex","BTCUSD",1721956252302,0.02437349,66634.0,66633.0,0.57798886]
["bitfinex","BTCUSD",1721956252478,0.02437349,66634.0,66633.0,0.12776286]
["bitfinex","BTCUSD",1721956252684,0.00084,66634.0,66633.0,0.02776286]
["bitfinex","BTCUSD",1721956252991,0.150913,66634.0,66633.0,0.02776243]
["bitfinex","BTCUSD",1721956253204,0.45106,66634.0,66633.0,0.01032183]
["bitfinex","BTCUSD",1721956253413,0.00084,66634.0,66626.0,0.30018]
["bitfinex","BTCUSD",1721956253574,0.00084,66634.0,66633.0,0.014]
["bitfinex","BTCUSD",1721956253775,0.150076,66633.0,66629.0,0.150082]
["bitfinex","BTCUSD",1721956253977,0.150914,66634.0,66630.0,0.15008]
["bitfinex","BTCUSD",1721956254178,0.150078,66632.0,66628.0,0.150086]
["bitfinex","BTCUSD",1721956254401,0.300154,66633.0,66628.0,0.150086]
["bitfinex","BTCUSD",1721956254615,0.150081,66631.0,66627.0,0.037728]
["bitfinex","BTCUSD",1721956254847,0.00084,66634.0,66633.0,0.014]
["bitfinex","BTCUSD",1721956254848,0.45106,66634.0,66633.0,0.014]
["bitfinex","BTCUSD",1721956255044,0.150079,66632.0,66627.0,0.187816]
["bitfinex","BTCUSD",1721956255278,0.150078,66632.0,66627.0,0.187816]
["bitfinex","BTCUSD",1721956255629,0.15008,66631.0,66627.0,0.187816]
["bitfinex","BTCUSD",1721956255743,0.300155,66633.0,66628.0,0.0488004]
["bitfinex","BTCUSD",1721956255946,0.15008,66631.0,66628.0,0.0488004]
["bitfinex","BTCUSD",1721956256170,0.150078,66632.0,66628.0,0.0488004]
["bitfinex","BTCUSD",1721956256394,0.150078,66632.0,66628.0,0.1988864]
["bitfinex","BTCUSD",1721956256630,0.00084,66634.0,66631.0,0.150078]
["bitfinex","BTCUSD",1721956256848,0.00084,66634.0,66632.0,0.04371148]
["bitfinex","BTCUSD",1721956257134,0.00084,66634.0,66619.0,0.5758]
["bitfinex","BTCUSD",1721956257135,0.00084,66634.0,66629.0,0.300165]
["bitfinex","BTCUSD",1721956257313,0.02437719,66634.0,66629.0,0.300165]
["bitfinex","BTCUSD",1721956257479,0.150076,66633.0,66629.0,0.150083]
["bitfinex","BTCUSD",1721956257682,0.00084,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1721956257881,0.00084,66634.0,66633.0,0.5652335]
["bitfinex","BTCUSD",1721956258315,0.00084,66634.0,66633.0,0.2650825]
["bitfinex","BTCUSD",1721956258535,0.00084,66634.0,66633.0,0.5652335]
["bitfinex","BTCUSD",1721956258684,0.00084,66634.0,66633.0,0.7074335]
["bitfinex","BTCUSD",1721956258883,0.00084,66634.0,66633.0,1.3077355]
["bitfinex","BTCUSD",1721956259996,0.00084,66634.0,66633.0,1.3217355]
["bitfinex","BTCUSD",1721956260371,0.00084,66634.0,66633.0,1.3077355]
["bitfinex","BTCUSD",1721956260518,0.0243742,66634.0,66633.0,1.0075845]
["bitfinex","BTCUSD",1721956260727,0.00084,66634.0,66633.0,0.564226]
["bitfinex","BTCUSD",1721956261901,0.00084,66634.0,66633.0,0.014]
["bitfinex","BTCUSD",1721956262217,0.45106,66634.0,66633.0,0.014]
["bitfinex","BTCUSD",1721956262433,0.150913,66634.0,66633.0,0.014]
["bitfinex","BTCUSD",1721956262618,0.45106,66634.0,66633.0,0.014]
["bitfinex","BTCUSD",1721956263028,0.90146657,66634.0,66633.0,0.02432185]
["bitfinex","BTCUSD",1721956263433,0.90146657,66634.0,66633.0,0.014]
["bitfinex","BTCUSD",1721956263905,0.29439957,66634.0,66620.0,0.150104]
["bitfinex","BTCUSD",1721956264119,0.15025957,66633.0,66619.0,0.4758]
["bitfinex","BTCUSD",1721956264353,0.15025957,66633.0,66621.0,0.01038687]
["bitfinex","BTCUSD",1721956264354,0.1501,66622.0,66621.0,0.01038687]
["bitfinex","BTCUSD",1721956264544,0.15025957,66633.0,66620.0,0.01039229]
["bitfinex","BTCUSD",1721956264757,0.15025957,66633.0,66619.0,0.4758]
["bitfinex","BTCUSD",1721956264758,0.150105,66620.0,66619.0,0.4758]
["bitfinex","BTCUSD",1721956264867,0.450315,66620.0,66619.0,0.4758]
["bitfinex","BTCUSD",1721956265068,0.30021,66620.0,66609.0,0.300257]
["bitfinex","BTCUSD",1721956265291,0.300181,66627.0,66612.0,0.150122]
["bitfinex","BTCUSD",1721956265292,0.150112,66617.0,66612.0,0.150122]
["bitfinex","BTCUSD",1721956265488,0.300215,66619.0,66609.0,0.300257]
["bitfinex","BTCUSD",1721956265489,0.0754,66619.0,66609.0,0.300257]
["bitfinex","BTCUSD",1721956265693,0.0754,66619.0,66606.0,0.0608]
["bitfinex","BTCUSD",1721956265694,0.1389,66619.0,66606.0,0.0608]
["bitfinex","BTCUSD",1721956265911,0.1389,66619.0,66607.0,0.0437582]
["bitfinex","BTCUSD",1721956266065,0.3002,66623.0,66617.0,0.150111]
["bitfinex","BTCUSD",1721956266265,0.150101,66622.0,66617.0,0.150111]
["bitfinex","BTCUSD",1721956266471,0.150094,66625.0,66606.0,0.0608]
["bitfinex","BTCUSD",1721956266715,0.300183,66626.0,66620.0,0.150104]
["bitfinex","BTCUSD",1721956266870,0.150096,66624.0,66620.0,0.150104]
["bitfinex","BTCUSD",1721956267087,0.150096,66624.0,66621.0,0.0138498]
["bitfinex","BTCUSD",1721956267287,0.0819,66628.0,66621.0,0.0278498]
["bitfinex","BTCUSD",1721956267513,0.30016,66632.0,66622.0,0.3002]
["bitfinex","BTCUSD",1721956267514,0.300156,66632.0,66622.0,0.3002]
["bitfinex","BTCUSD",1721956267694,0.150089,66628.0,66623.0,0.150097]
["bitfinex","BTCUSD",1721956267895,0.00084,66634.0,66623.0,0.01383535]
["bitfinex","BTCUSD",1721956268119,0.150087,66628.0,66624.0,0.18853944]
["bitfinex","BTCUSD",1721956268351,0.150082,66630.0,66625.0,0.16391389]
["bitfinex","BTCUSD",1721956268549,0.150085,66629.0,66625.0,0.16391389]
["bitfinex","BTCUSD",1721956268747,0.150085,66629.0,66625.0,0.01382089]
["bitfinex","BTCUSD",1721956269278,0.150088,66628.0,66625.0,0.01382089]
["bitfinex","BTCUSD",1721956269424,0.300161,66631.0,66625.0,0.01382089]
["bitfinex","BTCUSD",1721956269623,0.300165,66630.0,66625.0,0.01382089]
["bitfinex","BTCUSD",1721956269870,0.150084,66629.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721956270177,0.450267,66627.0,66626.0,0.01381367]
["bitfinex","BTCUSD",1721956270388,0.150093,66626.0,66623.0,0.003]
["bitfinex","BTCUSD",1721956270607,0.2975,66633.0,66624.0,0.0453311]
["bitfinex","BTCUSD",1721956270741,0.150079,66632.0,66626.0,0.30018]
["bitfinex","BTCUSD",1721956270952,0.2975,66633.0,66625.0,0.008]
["bitfinex","BTCUSD",1721956270953,0.2975,66633.0,66627.0,0.0611]
["bitfinex","BTCUSD",1721956271153,0.2975,66633.0,66632.0,0.75039]
["bitfinex","BTCUSD",1721956271354,0.2975,66633.0,66632.0,0.450234]
["bitfinex","BTCUSD",1721956271556,0.00084,66634.0,66633.0,0.450226]
["bitfinex","BTCUSD",1721956271755,0.00084,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1721956271959,0.00084,66634.0,66633.0,0.16383766]
["bitfinex","BTCUSD",1721956272169,0.02437678,66634.0,66633.0,0.46398866]
["bitfinex","BTCUSD",1721956272367,0.02437678,66634.0,66633.0,0.16383766]
["bitfinex","BTCUSD",1721956272640,0.02437678,66634.0,66633.0,0.01376266]
["bitfinex","BTCUSD",1721956272847,0.02437678,66634.0,66629.0,0.150082]
["bitfinex","BTCUSD",1721956272848,0.150076,66633.0,66629.0,0.150082]
["bitfinex","BTCUSD",1721956273072,0.15025957,66632.0,66617.0,0.0608]
["bitfinex","BTCUSD",1721956273312,0.15025957,66632.0,66623.0,0.150097]
["bitfinex","BTCUSD",1721956273495,0.15025957,66632.0,66617.0,0.1049945]
["bitfinex","BTCUSD",1721956273639,0.300194,66624.0,66617.0,0.0441945]
["bitfinex","BTCUSD",1721956273838,0.150096,66624.0,66620.0,0.150103]
["bitfinex","BTCUSD",1721956274061,0.300186,66626.0,66618.0,0.300218]
["bitfinex","BTCUSD",1721956274062,0.150092,66626.0,66618.0,0.300218]
["bitfinex","BTCUSD",1721956274239,0.300183,66626.0,66619.0,0.06446405]
["bitfinex","BTCUSD",1721956274439,0.1461,66631.0,66619.0,0.06446405]
["bitfinex","BTCUSD",1721956274664,0.1461,66631.0,66619.0,0.21457105]
["bitfinex","BTCUSD",1721956274665,0.150098,66623.0,66619.0,0.21457105]
["bitfinex","BTCUSD",1721956275191,0.30019,66625.0,66619.0,0.06446405]
["bitfinex","BTCUSD",1721956275192,0.150101,66622.0,66619.0,0.06446405]
["bitfinex","BTCUSD",1721956275567,0.150098,66623.0,66619.0,0.22657005]
["bitfinex","BTCUSD",1721956275891,0.30017,66629.0,66619.0,0.07646405]
["bitfinex","BTCUSD",1721956276033,0.07512979,66627.0,66619.0,0.012]
["bitfinex","BTCUSD",1721956276233,0.02354146,66623.0,66619.0,0.012]
["bitfinex","BTCUSD",1721956276533,0.02354146,66623.0,66620.0,0.1813264]
["bitfinex","BTCUSD",1721956276534,0.17380103,66623.0,66620.0,0.1813264]
["bitfinex","BTCUSD",1721956276775,0.02354146,66623.0,66621.0,0.150101]
["bitfinex","BTCUSD",1721956276983,0.02354146,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721956277183,0.02354146,66623.0,66621.0,0.150102]
["bitfinex","BTCUSD",1721956277356,0.150094,66625.0,66622.0,0.04955404]
["bitfinex","BTCUSD",1721956277560,0.300185,66626.0,66619.0,0.014]
["bitfinex","BTCUSD",1721956277561,0.1501,66623.0,66619.0,0.014]
["bitfinex","BTCUSD",1721956277757,0.150105,66620.0,66619.0,0.014]
["bitfinex","BTCUSD",1721956278164,0.150108,66619.0,66615.0,0.150116]
["bitfinex","BTCUSD",1721956278446,0.300193,66624.0,66608.0,0.300263]
["bitfinex","BTCUSD",1721956278651,0.136,66617.0,66609.0,0.0465363]
["bitfinex","BTCUSD",1721956278865,0.136,66617.0,66609.0,0.1966643]
["bitfinex","BTCUSD",1721956278866,0.150121,66613.0,66609.0,0.1966643]
["bitfinex","BTCUSD",1721956279040,0.150123,66612.0,66608.0,0.150131]
["bitfinex","BTCUSD",1721956279248,0.3002,66623.0,66607.0,0.300265]
["bitfinex","BTCUSD",1721956279457,0.15025957,66622.0,66603.0,0.0644]
["bitfinex","BTCUSD",1721956279661,0.15025957,66622.0,66609.0,0.300258]
["bitfinex","BTCUSD",1721956279865,0.150117,66615.0,66604.0,0.01417]
["bitfinex","BTCUSD",1721956280069,0.150114,66616.0,66612.0,0.150122]
["bitfinex","BTCUSD",1721956280280,0.15025957,66622.0,66604.0,0.01417]
["bitfinex","BTCUSD",1721956280479,0.15025957,66622.0,66613.0,0.01390771]
["bitfinex","BTCUSD",1721956280680,0.0766,66630.0,66615.0,0.08]
["bitfinex","BTCUSD",1721956280891,0.15025957,66629.0,66615.0,0.08]
["bitfinex","BTCUSD",1721956281298,0.300196,66624.0,66617.0,0.150111]
["bitfinex","BTCUSD",1721956281469,0.15025957,66629.0,66618.0,0.0015542]
["bitfinex","BTCUSD",1721956281671,0.150099,66623.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721956282079,0.300189,66625.0,66620.0,0.01385712]
["bitfinex","BTCUSD",1721956282282,0.450307,66621.0,66620.0,0.01385712]
["bitfinex","BTCUSD",1721956282460,0.450307,66621.0,66615.0,0.003]
["bitfinex","BTCUSD",1721956282461,0.450342,66616.0,66615.0,0.003]
["bitfinex","BTCUSD",1721956282930,0.83107,66616.0,66615.0,0.003]
["bitfinex","BTCUSD",1721956283253,0.150123,66612.0,66607.0,0.1]
["bitfinex","BTCUSD",1721956283451,0.150123,66612.0,66605.0,0.300277]
["bitfinex","BTCUSD",1721956283452,0.150121,66613.0,66608.0,0.150132]
["bitfinex","BTCUSD",1721956284285,0.02354428,66612.0,66609.0,0.150128]
["bitfinex","BTCUSD",1721956284480,0.02354428,66612.0,66608.0,0.150131]
["bitfinex","BTCUSD",1721956284679,0.17366728,66612.0,66608.0,0.150131]
["bitfinex","BTCUSD",1721956284890,0.16714428,66612.0,66608.0,0.1040849]
["bitfinex","BTCUSD",1721956285199,0.10674428,66612.0,66609.0,0.150129]
["bitfinex","BTCUSD",1721956285398,0.0832,66612.0,66609.0,0.150129]
["bitfinex","BTCUSD",1721956285874,0.0604,66618.0,66611.0,0.30025]
["bitfinex","BTCUSD",1721956286037,0.0757,66621.0,66612.0,0.031325]
["bitfinex","BTCUSD",1721956286192,0.00084,66624.0,66610.0,0.07512979]
["bitfinex","BTCUSD",1721956286399,0.00084,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1721956286604,0.00084,66624.0,66611.0,0.00146158]
["bitfinex","BTCUSD",1721956286917,0.00084,66624.0,66612.0,0.06324524]
["bitfinex","BTCUSD",1721956287121,0.00084,66624.0,66623.0,0.81569]
["bitfinex","BTCUSD",1721956287520,0.00084,66624.0,66623.0,1.215886]
["bitfinex","BTCUSD",1721956288720,0.02437741,66624.0,66623.0,0.91569]
["bitfinex","BTCUSD",1721956288928,0.00084,66624.0,66623.0,0.91569]
["bitfinex","BTCUSD",1721956289147,0.00084,66624.0,66623.0,1.26871064]
["bitfinex","BTCUSD",1721956289521,0.00084,66624.0,66623.0,1.28271064]
["bitfinex","BTCUSD",1721956290002,0.00084,66624.0,66623.0,0.98251464]
["bitfinex","BTCUSD",1721956290530,0.00084,66624.0,66623.0,0.96851464]
["bitfinex","BTCUSD",1721956290735,0.00084,66624.0,66623.0,0.014]
["bitfinex","BTCUSD",1721956290956,0.150936,66624.0,66623.0,0.014]
["bitfinex","BTCUSD",1721956291155,0.150101,66622.0,66617.0,0.1516652]
["bitfinex","BTCUSD",1721956291356,0.00084,66624.0,66617.0,0.0015542]
["bitfinex","BTCUSD",1721956291554,0.15109957,66624.0,66617.0,0.0015542]
["bitfinex","BTCUSD",1721956291755,0.150113,66617.0,66612.0,0.0015542]
["bitfinex","BTCUSD",1721956292095,0.07512979,66621.0,66609.0,0.037747]
["bitfinex","BTCUSD",1721956292096,0.05,66621.0,66609.0,0.037747]
["bitfinex","BTCUSD",1721956292299,0.07512979,66614.0,66601.0,0.300293]
["bitfinex","BTCUSD",1721956292499,0.07512979,66614.0,66600.0,0.4]
["bitfinex","BTCUSD",1721956292500,0.150119,66614.0,66607.0,0.45077872]
["bitfinex","BTCUSD",1721956292697,0.02354227,66616.0,66602.0,0.0762593]
["bitfinex","BTCUSD",1721956292924,0.02354227,66616.0,66612.0,0.150123]
["bitfinex","BTCUSD",1721956293088,0.02354227,66616.0,66613.0,0.150119]
["bitfinex","BTCUSD",1721956293283,0.02354227,66616.0,66614.0,0.150116]
["bitfinex","BTCUSD",1721956293510,0.150109,66618.0,66615.0,0.0150116]
["bitfinex","BTCUSD",1721956293709,0.15025957,66620.0,66615.0,0.0150116]
["bitfinex","BTCUSD",1721956294129,0.15025957,66620.0,66616.0,0.00128503]
["bitfinex","BTCUSD",1721956294308,0.00084,66624.0,66616.0,0.03896898]
["bitfinex","BTCUSD",1721956294506,0.00084,66624.0,66615.0,0.0150116]
["bitfinex","BTCUSD",1721956294712,0.150104,66621.0,66615.0,0.3152406]
["bitfinex","BTCUSD",1721956295051,0.150105,66620.0,66616.0,0.150112]
["bitfinex","BTCUSD",1721956295426,0.3002,66623.0,66615.0,0.0150116]
["bitfinex","BTCUSD",1721956295427,0.300197,66623.0,66615.0,0.0150116]
["bitfinex","BTCUSD",1721956295591,0.300196,66623.0,66618.0,0.150108]
["bitfinex","BTCUSD",1721956295793,0.00084,66624.0,66619.0,0.34674776]
["bitfinex","BTCUSD",1721956296107,0.00084,66624.0,66619.0,0.04653476]
["bitfinex","BTCUSD",1721956296303,0.00084,66624.0,66623.0,0.450294]
["bitfinex","BTCUSD",1721956296505,0.00084,66624.0,66623.0,0.512394]
["bitfinex","BTCUSD",1721956296732,0.02438045,66624.0,66623.0,0.82697652]
["bitfinex","BTCUSD",1721956296931,0.02438045,66624.0,66623.0,0.59547404]
["bitfinex","BTCUSD",1721956297107,0.17447645,66624.0,66623.0,0.01438652]
["bitfinex","BTCUSD",1721956297315,0.68932802,66624.0,66623.0,0.01438652]
["bitfinex","BTCUSD",1721956297510,0.68932802,66624.0,66601.0,0.0775]
["bitfinex","BTCUSD",1721956297511,0.150114,66616.0,66610.0,0.300251]
["bitfinex","BTCUSD",1721956297727,0.150112,66617.0,66613.0,0.150119]
["bitfinex","BTCUSD",1721956298131,0.150112,66617.0,66614.0,0.01445156]
["bitfinex","BTCUSD",1721956298403,0.15025957,66623.0,66614.0,0.01445156]
["bitfinex","BTCUSD",1721956298605,0.15025957,66623.0,66612.0,0.150122]
["bitfinex","BTCUSD",1721956298810,0.15013,66609.0,66604.0,0.15014]
["bitfinex","BTCUSD",1721956299011,0.150129,66610.0,66605.0,0.150137]
["bitfinex","BTCUSD",1721956299210,0.300224,66617.0,66603.0,0.300285]
["bitfinex","BTCUSD",1721956299411,0.300224,66617.0,66601.0,0.06]
["bitfinex","BTCUSD",1721956299412,0.300237,66614.0,66608.0,0.150131]
["bitfinex","BTCUSD",1721956299586,0.150123,66612.0,66610.0,0.014]
["bitfinex","BTCUSD",1721956299794,0.150125,66611.0,66610.0,0.014]
["bitfinex","BTCUSD",1721956300111,0.150129,66610.0,66606.0,0.150136]
["bitfinex","BTCUSD",1721956300637,0.150128,66610.0,66607.0,0.04943638]
["bitfinex","BTCUSD",1721956301194,0.150128,66610.0,66593.0,0.301255]
["bitfinex","BTCUSD",1721956301195,0.450442,66601.0,66593.0,0.301255]
["bitfinex","BTCUSD",1721956301399,0.750737,66601.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956301614,1.28029157,66601.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956301936,1.28029157,66601.0,66593.0,0.151089]
["bitfinex","BTCUSD",1721956301937,0.97999657,66601.0,66593.0,0.151089]
["bitfinex","BTCUSD",1721956302097,0.97999657,66601.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956302539,1.04169657,66601.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956303395,1.41499157,66601.0,66600.0,0.408]
["bitfinex","BTCUSD",1721956304715,1.96528657,66601.0,66600.0,0.4]
["bitfinex","BTCUSD",1721956304906,1.68854428,66601.0,66600.0,0.4]
["bitfinex","BTCUSD",1721956305202,1.43854428,66601.0,66600.0,0.4]
["bitfinex","BTCUSD",1721956305380,1.42368562,66601.0,66600.0,0.4]
["bitfinex","BTCUSD",1721956305561,2.12424019,66601.0,66600.0,0.4]
["bitfinex","BTCUSD",1721956305748,2.38072616,66601.0,66600.0,0.4]
["bitfinex","BTCUSD",1721956305948,2.38072616,66601.0,66600.0,0.401]
["bitfinex","BTCUSD",1721956305949,2.2838577,66601.0,66600.0,0.401]
["bitfinex","BTCUSD",1721956306162,2.30691878,66601.0,66600.0,0.25498656]
["bitfinex","BTCUSD",1721956306417,2.60721378,66601.0,66600.0,0.24127569]
["bitfinex","BTCUSD",1721956306813,2.60921378,66601.0,66600.0,0.24127569]
["bitfinex","BTCUSD",1721956307455,2.60921378,66601.0,66600.0,0.23126569]
["bitfinex","BTCUSD",1721956307597,2.75747335,66601.0,66600.0,0.21469827]
["bitfinex","BTCUSD",1721956307925,2.45717835,66601.0,66600.0,0.21469827]
["bitfinex","BTCUSD",1721956308122,2.45717835,66601.0,66600.0,0.21569827]
["bitfinex","BTCUSD",1721956308123,2.45917835,66601.0,66600.0,0.21569827]
["bitfinex","BTCUSD",1721956308528,2.73641227,66601.0,66600.0,0.21569827]
["bitfinex","BTCUSD",1721956309284,2.75796784,66601.0,66600.0,0.21469827]
["bitfinex","BTCUSD",1721956309511,2.70796784,66601.0,66600.0,0.21469827]
["bitfinex","BTCUSD",1721956309714,2.73641227,66601.0,66600.0,0.21569827]
["bitfinex","BTCUSD",1721956309912,2.73441227,66601.0,66600.0,0.21469827]
["bitfinex","BTCUSD",1721956310310,2.73641227,66601.0,66600.0,0.21569827]
["bitfinex","BTCUSD",1721956310513,2.73441227,66601.0,66600.0,0.21018547]
["bitfinex","BTCUSD",1721956310719,2.35898748,66601.0,66600.0,0.21018547]
["bitfinex","BTCUSD",1721956310946,2.03042791,66601.0,66600.0,0.21118547]
["bitfinex","BTCUSD",1721956311853,1.38013291,66601.0,66600.0,0.21118547]
["bitfinex","BTCUSD",1721956312095,1.02983791,66601.0,66600.0,0.21118547]
["bitfinex","BTCUSD",1721956312283,0.30340657,66601.0,66600.0,0.21118547]
["bitfinex","BTCUSD",1721956312417,0.60370157,66601.0,66600.0,0.21118547]
["bitfinex","BTCUSD",1721956312619,0.90399657,66601.0,66600.0,0.21118547]
["bitfinex","BTCUSD",1721956312873,1.82813769,66601.0,66600.0,0.21118547]
["bitfinex","BTCUSD",1721956313077,1.82513769,66601.0,66600.0,0.21018547]
["bitfinex","BTCUSD",1721956313234,1.80158657,66601.0,66600.0,0.21018547]
["bitfinex","BTCUSD",1721956313464,1.80358657,66601.0,66600.0,0.21118547]
["bitfinex","BTCUSD",1721956313662,1.97484614,66601.0,66600.0,0.21018547]
["bitfinex","BTCUSD",1721956314116,2.07684614,66601.0,66600.0,0.21118547]
["bitfinex","BTCUSD",1721956314312,2.07684614,66601.0,66600.0,0.21018547]
["bitfinex","BTCUSD",1721956314732,2.15474614,66601.0,66600.0,0.21018547]
["bitfinex","BTCUSD",1721956315054,1.90274614,66601.0,66600.0,0.21014543]
["bitfinex","BTCUSD",1721956315532,1.45219157,66601.0,66600.0,0.21014543]
["bitfinex","BTCUSD",1721956315679,1.45219157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956316082,1.45303157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956316324,1.40303157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956316476,1.45303157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956316686,1.47658505,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956316929,1.53875705,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956317134,1.53875705,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956317135,1.53475705,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956317358,1.78475705,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956317530,0.23471248,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956317734,0.508659,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956317927,1.109249,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956318575,1.109249,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956318765,1.049077,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956319198,1.49963157,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956319487,1.59966227,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956320029,1.64966227,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956320229,1.59966227,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956320843,1.59966227,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956320844,1.49963157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956321048,1.52318373,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956321279,1.50163157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956321629,1.49963157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956321812,1.49963157,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956322024,1.19933657,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956322225,0.30124657,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956322426,0.60154157,66601.0,66600.0,0.26239207]
["bitfinex","BTCUSD",1721956322635,0.150987,66601.0,66600.0,0.22662332]
["bitfinex","BTCUSD",1721956322831,0.00084,66601.0,66600.0,0.22662332]
["bitfinex","BTCUSD",1721956323453,0.00084,66601.0,66600.0,0.75888285]
["bitfinex","BTCUSD",1721956323697,0.300258,66610.0,66601.0,0.141]
["bitfinex","BTCUSD",1721956323698,0.060156,66610.0,66601.0,0.141]
["bitfinex","BTCUSD",1721956323813,0.150108,66619.0,66608.0,0.0606]
["bitfinex","BTCUSD",1721956324019,0.15025957,66623.0,66617.0,0.0606]
["bitfinex","BTCUSD",1721956324262,0.150103,66621.0,66618.0,0.01442351]
["bitfinex","BTCUSD",1721956324468,0.300188,66625.0,66618.0,0.07450116]
["bitfinex","BTCUSD",1721956324647,0.300188,66625.0,66619.0,0.300214]
["bitfinex","BTCUSD",1721956324648,0.02354394,66622.0,66619.0,0.300214]
["bitfinex","BTCUSD",1721956325007,0.060148,66619.0,66618.0,0.51040565]
["bitfinex","BTCUSD",1721956325143,0.300182,66627.0,66618.0,0.36029565]
["bitfinex","BTCUSD",1721956325346,0.060142,66625.0,66619.0,0.02656225]
["bitfinex","BTCUSD",1721956325685,0.300191,66625.0,66618.0,0.06007765]
["bitfinex","BTCUSD",1721956325921,0.15025957,66623.0,66617.0,0.0606]
["bitfinex","BTCUSD",1721956326105,0.15025957,66623.0,66614.0,0.0754]
["bitfinex","BTCUSD",1721956326324,0.150112,66617.0,66612.0,0.211322]
["bitfinex","BTCUSD",1721956326458,0.300215,66619.0,66615.0,0.01444452]
["bitfinex","BTCUSD",1721956326672,0.150122,66613.0,66609.0,0.150129]
["bitfinex","BTCUSD",1721956326868,0.150121,66613.0,66609.0,0.150129]
["bitfinex","BTCUSD",1721956327106,0.150121,66613.0,66610.0,0.01448066]
["bitfinex","BTCUSD",1721956327430,0.45048757,66616.0,66610.0,0.10494553]
["bitfinex","BTCUSD",1721956327618,0.150116,66615.0,66611.0,0.150124]
["bitfinex","BTCUSD",1721956328057,0.150116,66615.0,66612.0,0.01446621]
["bitfinex","BTCUSD",1721956328382,0.02354499,66615.0,66610.0,0.25459087]
["bitfinex","BTCUSD",1721956328585,0.02354499,66615.0,66613.0,0.01445908]
["bitfinex","BTCUSD",1721956328586,0.150119,66614.0,66613.0,0.01445908]
["bitfinex","BTCUSD",1721956329022,0.150119,66614.0,66611.0,0.014]
["bitfinex","BTCUSD",1721956329248,0.02354499,66615.0,66611.0,0.05377501]
["bitfinex","BTCUSD",1721956329463,0.150118,66614.0,66611.0,0.014]
["bitfinex","BTCUSD",1721956329660,0.15012,66613.0,66612.0,0.01446631]
["bitfinex","BTCUSD",1721956329969,0.90086157,66613.0,66612.0,0.01446631]
["bitfinex","BTCUSD",1721956330190,1.20110257,66613.0,66612.0,0.01446631]
["bitfinex","BTCUSD",1721956330396,0.300255,66610.0,66603.0,0.0753]
["bitfinex","BTCUSD",1721956330595,0.150134,66607.0,66603.0,0.225442]
["bitfinex","BTCUSD",1721956330796,0.150134,66607.0,66605.0,0.00103163]
["bitfinex","BTCUSD",1721956330999,0.150134,66607.0,66604.0,0.16466508]
["bitfinex","BTCUSD",1721956331207,0.150134,66607.0,66606.0,0.01450962]
["bitfinex","BTCUSD",1721956331374,0.150132,66608.0,66605.0,0.01451685]
["bitfinex","BTCUSD",1721956331582,0.150134,66607.0,66606.0,0.01450962]
["bitfinex","BTCUSD",1721956331958,0.30026,66609.0,66602.0,0.0622]
["bitfinex","BTCUSD",1721956332140,0.150134,66607.0,66606.0,0.0145098]
["bitfinex","BTCUSD",1721956332341,0.15025957,66613.0,66602.0,0.0622]
["bitfinex","BTCUSD",1721956332547,0.150134,66607.0,66606.0,0.01212971]
["bitfinex","BTCUSD",1721956332791,0.594423,66604.0,66603.0,0.0015542]
["bitfinex","BTCUSD",1721956332963,1.34524657,66604.0,66603.0,0.0015542]
["bitfinex","BTCUSD",1721956333164,1.34524657,66604.0,66603.0,0.01200937]
["bitfinex","BTCUSD",1721956333461,1.051032,66601.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956333667,1.20129157,66601.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956334042,1.39082073,66601.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956334478,1.41437247,66601.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956334680,1.41437247,66601.0,66600.0,0.22306943]
["bitfinex","BTCUSD",1721956334921,1.27484331,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956335292,1.27484331,66601.0,66600.0,0.21406943]
["bitfinex","BTCUSD",1721956335293,1.22484331,66601.0,66600.0,0.21406943]
["bitfinex","BTCUSD",1721956335518,1.20129157,66601.0,66600.0,0.21406943]
["bitfinex","BTCUSD",1721956336047,0.90099657,66601.0,66600.0,0.21406943]
["bitfinex","BTCUSD",1721956336547,0.60070157,66601.0,66600.0,0.21406943]
["bitfinex","BTCUSD",1721956338966,0.0761,66615.0,66602.0,0.0015542]
["bitfinex","BTCUSD",1721956339117,0.450429,66603.0,66602.0,0.0015542]
["bitfinex","BTCUSD",1721956339317,0.150143,66603.0,66602.0,0.0015542]
["bitfinex","BTCUSD",1721956339524,0.450429,66603.0,66602.0,0.0015542]
["bitfinex","BTCUSD",1721956339757,0.450429,66603.0,66600.0,0.21406943]
["bitfinex","BTCUSD",1721956339758,0.150147,66601.0,66600.0,0.21406943]
["bitfinex","BTCUSD",1721956340096,0.450442,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956340659,0.750737,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956341256,0.150147,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956341663,0.150147,66601.0,66600.0,0.21406943]
["bitfinex","BTCUSD",1721956341865,0.450442,66601.0,66600.0,0.21406943]
["bitfinex","BTCUSD",1721956342062,0.750737,66601.0,66600.0,0.22610049]
["bitfinex","BTCUSD",1721956342267,0.450442,66601.0,66600.0,0.22610049]
["bitfinex","BTCUSD",1721956342521,0.45792104,66601.0,66600.0,0.22610049]
["bitfinex","BTCUSD",1721956342747,0.43437058,66601.0,66600.0,0.22610049]
["bitfinex","BTCUSD",1721956343353,0.73466558,66601.0,66600.0,0.22310049]
["bitfinex","BTCUSD",1721956343947,0.88492515,66601.0,66600.0,0.22310049]
["bitfinex","BTCUSD",1721956344491,0.88492515,66601.0,66600.0,0.22406943]
["bitfinex","BTCUSD",1721956344903,0.150147,66601.0,66600.0,0.26493743]
["bitfinex","BTCUSD",1721956345490,0.450442,66601.0,66600.0,0.23610049]
["bitfinex","BTCUSD",1721956345835,0.750737,66601.0,66600.0,0.23610049]
["bitfinex","BTCUSD",1721956346035,0.77428754,66601.0,66600.0,0.23610049]
["bitfinex","BTCUSD",1721956346935,0.92454711,66601.0,66600.0,0.23610049]
["bitfinex","BTCUSD",1721956347143,0.90099657,66601.0,66600.0,0.23610049]
["bitfinex","BTCUSD",1721956347344,1.20129157,66601.0,66600.0,0.23610049]
["bitfinex","BTCUSD",1721956347467,1.28359157,66601.0,66600.0,0.23610049]
["bitfinex","BTCUSD",1721956347817,1.28359157,66601.0,66600.0,0.22406943]
["bitfinex","BTCUSD",1721956348577,1.33359157,66601.0,66600.0,0.22406943]
["bitfinex","BTCUSD",1721956349382,1.63388657,66601.0,66600.0,0.22406943]
["bitfinex","BTCUSD",1721956349621,2.03414614,66601.0,66600.0,0.22406943]
["bitfinex","BTCUSD",1721956349823,2.03414614,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956349824,1.88388657,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956350037,1.59315109,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956350207,1.89315109,66601.0,66600.0,0.21806943]
["bitfinex","BTCUSD",1721956350440,1.89315109,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956350648,1.91670441,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956350829,1.91970441,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956351030,1.91670441,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956351250,1.61670441,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956351560,1.31740941,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956351761,1.31640941,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956351977,1.22484489,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956352729,1.20129157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956353054,0.90099657,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956353246,1.20529157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956353451,1.54639616,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956353828,1.50129157,66601.0,66600.0,0.22006943]
["bitfinex","BTCUSD",1721956354064,1.20129157,66601.0,66600.0,0.22006943]
["bitfinex","BTCUSD",1721956354261,1.50129157,66601.0,66600.0,0.22006943]
["bitfinex","BTCUSD",1721956354460,1.25129157,66601.0,66600.0,0.22006943]
["bitfinex","BTCUSD",1721956354662,1.25129157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956354993,1.20129157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956355321,1.25529157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956355668,1.20529157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956355835,1.2288448,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956356240,1.20129157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956356711,1.20129157,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956356901,1.20129157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956357058,1.25129157,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956357260,1.25129157,66601.0,66600.0,0.21506943]
["bitfinex","BTCUSD",1721956357478,1.20129157,66601.0,66600.0,0.21506943]
["bitfinex","BTCUSD",1721956357875,1.35155114,66601.0,66600.0,0.21506943]
["bitfinex","BTCUSD",1721956358276,1.80158657,66601.0,66600.0,0.21506943]
["bitfinex","BTCUSD",1721956359310,1.82245667,66601.0,66600.0,0.21506943]
["bitfinex","BTCUSD",1721956359510,1.82245667,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956360296,1.57245667,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956361069,1.9900099,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956361282,1.96645667,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956361428,2.11671624,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956361634,2.11671624,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956362041,2.52305013,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956362248,2.61506411,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956362562,2.54583662,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956362725,2.54583662,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956363165,2.54983662,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956363325,2.69609619,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956363520,2.8084513,66601.0,66600.0,0.21106943]
["bitfinex","BTCUSD",1721956363728,2.8124513,66601.0,66600.0,0.21206943]
["bitfinex","BTCUSD",1721956363929,2.8124513,66601.0,66600.0,0.12950843]
["bitfinex","BTCUSD",1721956363930,3.12806402,66601.0,66600.0,0.12950843]
["bitfinex","BTCUSD",1721956364151,3.12806402,66601.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956364152,1.788871,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721956364358,1.788871,66594.0,66581.0,0.000924]
["bitfinex","BTCUSD",1721956364359,0.45019,66582.0,66581.0,0.000924]
["bitfinex","BTCUSD",1721956364557,1.92263016,66582.0,66581.0,0.000924]
["bitfinex","BTCUSD",1721956364758,1.92263016,66582.0,66564.0,0.0641]
["bitfinex","BTCUSD",1721956364759,0.751087,66570.0,66564.0,0.0641]
["bitfinex","BTCUSD",1721956364988,1.20178157,66570.0,66564.0,0.0641]
["bitfinex","BTCUSD",1721956365187,0.751145,66565.0,66564.0,0.0641]
["bitfinex","BTCUSD",1721956365420,1.20148753,66565.0,66564.0,0.0641]
["bitfinex","BTCUSD",1721956365844,0.8944289,66565.0,66564.0,0.0641]
["bitfinex","BTCUSD",1721956367172,0.8954289,66565.0,66564.0,0.0641]
["bitfinex","BTCUSD",1721956367321,0.8944289,66565.0,66564.0,0.0641]
["bitfinex","BTCUSD",1721956367694,0.8954289,66565.0,66564.0,0.0641]
["bitfinex","BTCUSD",1721956367918,0.8954289,66565.0,66559.0,0.0641]
["bitfinex","BTCUSD",1721956367919,0.45034613,66560.0,66559.0,0.0641]
["bitfinex","BTCUSD",1721956368122,0.15024,66560.0,66559.0,0.0641]
["bitfinex","BTCUSD",1721956368783,0.14823846,66560.0,66559.0,0.0641]
["bitfinex","BTCUSD",1721956369102,0.300473,66562.0,66559.0,0.0641]
["bitfinex","BTCUSD",1721956369326,0.15024,66560.0,66559.0,0.0641]
["bitfinex","BTCUSD",1721956369632,0.45172,66560.0,66559.0,0.0641]
["bitfinex","BTCUSD",1721956369808,0.45072,66560.0,66559.0,0.0641]
["bitfinex","BTCUSD",1721956370179,0.45172,66560.0,66559.0,0.0641]
["bitfinex","BTCUSD",1721956370379,0.15124,66560.0,66559.0,0.0641]
["bitfinex","BTCUSD",1721956370700,0.45072,66560.0,66559.0,0.0764277]
["bitfinex","BTCUSD",1721956370902,0.45172,66560.0,66559.0,0.0764277]
["bitfinex","BTCUSD",1721956371850,0.001,66560.0,66559.0,0.2266697]
["bitfinex","BTCUSD",1721956372051,0.001,66560.0,66559.0,0.88879517]
["bitfinex","BTCUSD",1721956372676,0.001,66560.0,66559.0,0.5271547]
["bitfinex","BTCUSD",1721956372923,0.001,66560.0,66559.0,0.1552277]
["bitfinex","BTCUSD",1721956373119,0.001,66560.0,66559.0,0.9064397]
["bitfinex","BTCUSD",1721956373334,0.150223,66568.0,66561.0,0.300473]
["bitfinex","BTCUSD",1721956373519,0.150223,66568.0,66563.0,0.150233]
["bitfinex","BTCUSD",1721956373922,0.150223,66568.0,66564.0,0.16252151]
["bitfinex","BTCUSD",1721956374123,0.02356167,66567.0,66564.0,0.01229151]
["bitfinex","BTCUSD",1721956374523,0.450687,66565.0,66564.0,0.01229151]
["bitfinex","BTCUSD",1721956374730,0.15025957,66566.0,66559.0,0.443382]
["bitfinex","BTCUSD",1721956374936,0.15025957,66566.0,66564.0,0.01229151]
["bitfinex","BTCUSD",1721956374937,0.150229,66565.0,66564.0,0.01229151]
["bitfinex","BTCUSD",1721956375108,0.150231,66564.0,66559.0,0.29314]
["bitfinex","BTCUSD",1721956375309,0.150231,66564.0,66560.0,0.15024]
["bitfinex","BTCUSD",1721956375510,0.150231,66564.0,66559.0,0.293142]
["bitfinex","BTCUSD",1721956375716,0.150231,66564.0,66560.0,0.150239]
["bitfinex","BTCUSD",1721956376260,0.150231,66564.0,66559.0,0.293142]
["bitfinex","BTCUSD",1721956376620,0.300462,66565.0,66560.0,0.014]
["bitfinex","BTCUSD",1721956376830,0.150237,66562.0,66560.0,0.014]
["bitfinex","BTCUSD",1721956377431,0.15025957,66562.0,66559.0,0.0641]
["bitfinex","BTCUSD",1721956377774,0.45072,66560.0,66559.0,0.0641]
["bitfinex","BTCUSD",1721956377893,0.60097957,66560.0,66559.0,0.0641]
["bitfinex","BTCUSD",1721956378641,0.150245,66558.0,66554.0,0.288452]
["bitfinex","BTCUSD",1721956378951,0.150243,66559.0,66555.0,0.150249]
["bitfinex","BTCUSD",1721956379131,0.30050057,66560.0,66555.0,0.150249]
["bitfinex","BTCUSD",1721956379358,0.15025957,66560.0,66556.0,0.159544]
["bitfinex","BTCUSD",1721956380018,0.150243,66559.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956380940,0.150245,66558.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956381291,0.150245,66558.0,66556.0,0.015295]
["bitfinex","BTCUSD",1721956381712,0.151242,66559.0,66556.0,0.015295]
["bitfinex","BTCUSD",1721956381923,0.150244,66558.0,66556.0,0.015295]
["bitfinex","BTCUSD",1721956382123,0.150244,66558.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956383490,0.150244,66558.0,66556.0,0.016295]
["bitfinex","BTCUSD",1721956383659,0.151244,66558.0,66556.0,0.016295]
["bitfinex","BTCUSD",1721956383863,0.150244,66558.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956384018,0.17380925,66558.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956384221,0.02456425,66558.0,66556.0,0.016295]
["bitfinex","BTCUSD",1721956384577,0.150245,66558.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956384920,0.150247,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956385102,0.150245,66558.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956385311,0.151245,66558.0,66556.0,0.016295]
["bitfinex","BTCUSD",1721956385530,0.001,66558.0,66556.0,0.016295]
["bitfinex","BTCUSD",1721956386130,0.001,66558.0,66557.0,0.150247]
["bitfinex","BTCUSD",1721956386326,0.001,66558.0,66556.0,0.016295]
["bitfinex","BTCUSD",1721956386327,0.151246,66558.0,66556.0,0.016295]
["bitfinex","BTCUSD",1721956386563,0.151246,66558.0,66557.0,0.01234218]
["bitfinex","BTCUSD",1721956386864,0.450735,66558.0,66557.0,0.01234218]
["bitfinex","BTCUSD",1721956387073,0.150247,66557.0,66556.0,0.016295]
["bitfinex","BTCUSD",1721956387233,0.150247,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956387428,0.150247,66557.0,66556.0,0.02164442]
["bitfinex","BTCUSD",1721956387627,0.150247,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956387628,0.17381136,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956388102,0.02356436,66557.0,66556.0,0.02164442]
["bitfinex","BTCUSD",1721956388268,0.17381136,66557.0,66556.0,0.016295]
["bitfinex","BTCUSD",1721956388473,0.17381136,66557.0,66556.0,0.02164442]
["bitfinex","BTCUSD",1721956389863,0.47530536,66557.0,66556.0,0.02664442]
["bitfinex","BTCUSD",1721956389992,0.47430536,66557.0,66556.0,0.02164442]
["bitfinex","BTCUSD",1721956390397,0.47530536,66557.0,66556.0,0.02664442]
["bitfinex","BTCUSD",1721956390602,0.17481136,66557.0,66556.0,0.02664442]
["bitfinex","BTCUSD",1721956390804,0.47530536,66557.0,66556.0,0.02664442]
["bitfinex","BTCUSD",1721956392719,0.47530536,66557.0,66556.0,0.02164442]
["bitfinex","BTCUSD",1721956392954,0.47430536,66557.0,66556.0,0.02164442]
["bitfinex","BTCUSD",1721956393251,0.47530536,66557.0,66556.0,0.02564442]
["bitfinex","BTCUSD",1721956395332,0.451741,66557.0,66556.0,0.02564442]
["bitfinex","BTCUSD",1721956395937,0.450741,66557.0,66556.0,0.02164442]
["bitfinex","BTCUSD",1721956396261,0.451741,66557.0,66556.0,0.02564442]
["bitfinex","BTCUSD",1721956396732,0.001,66557.0,66556.0,0.02564442]
["bitfinex","BTCUSD",1721956397142,0.151247,66557.0,66556.0,0.02564442]
["bitfinex","BTCUSD",1721956397274,0.001,66557.0,66556.0,0.02564442]
["bitfinex","BTCUSD",1721956397475,0.150247,66557.0,66556.0,0.02164442]
["bitfinex","BTCUSD",1721956398040,0.150245,66558.0,66557.0,0.0015542]
["bitfinex","BTCUSD",1721956398197,0.150245,66558.0,66556.0,0.02464442]
["bitfinex","BTCUSD",1721956398737,0.17380939,66558.0,66556.0,0.02464442]
["bitfinex","BTCUSD",1721956399235,0.17380939,66558.0,66556.0,0.02164442]
["bitfinex","BTCUSD",1721956399236,0.150247,66557.0,66556.0,0.02164442]
["bitfinex","BTCUSD",1721956399645,0.451741,66557.0,66556.0,0.02564442]
["bitfinex","BTCUSD",1721956399870,0.450741,66557.0,66556.0,0.02164442]
["bitfinex","BTCUSD",1721956400278,0.450741,66557.0,66556.0,0.013295]
["bitfinex","BTCUSD",1721956400561,1.051729,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956400737,1.20198857,66557.0,66556.0,0.013295]
["bitfinex","BTCUSD",1721956400939,1.60483239,66557.0,66556.0,0.013295]
["bitfinex","BTCUSD",1721956401138,1.61374288,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956401339,1.66374288,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956401703,1.73034288,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956401904,2.28083688,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956402118,2.40383688,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956402521,2.40483688,66557.0,66556.0,0.013295]
["bitfinex","BTCUSD",1721956402741,2.40483688,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956402742,2.40283688,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956402944,2.55309645,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956403159,2.56309645,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956403343,2.55309645,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956403768,2.56409645,66557.0,66556.0,0.009295]
["bitfinex","BTCUSD",1721956403983,2.56401759,66557.0,66556.0,0.00026255]
["bitfinex","BTCUSD",1721956404156,2.5875871,66557.0,66556.0,0.00026255]
["bitfinex","BTCUSD",1721956404357,2.6005871,66557.0,66556.0,0.00026255]
["bitfinex","BTCUSD",1721956404582,2.6005871,66557.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721956404583,2.985316,66553.0,66552.0,0.00871144]
["bitfinex","BTCUSD",1721956404788,2.985316,66553.0,66550.0,0.009295]
["bitfinex","BTCUSD",1721956404789,1.510123,66551.0,66550.0,0.009295]
["bitfinex","BTCUSD",1721956404965,1.300548,66545.0,66521.0,0.0655]
["bitfinex","BTCUSD",1721956405386,0.753583,66541.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956405555,1.82611153,66541.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956405786,2.80906581,66541.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956406119,0.3,66534.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956406328,1.67749666,66534.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956406534,1.052282,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956406762,1.83639357,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956406969,1.83639357,66522.0,66521.0,0.01460297]
["bitfinex","BTCUSD",1721956406970,1.53574157,66522.0,66521.0,0.01460297]
["bitfinex","BTCUSD",1721956407166,1.53574157,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956407419,1.58574157,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956409283,1.58874157,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956409683,1.58574157,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956410190,1.58874157,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956410615,1.59769861,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956410839,1.35449861,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956411246,1.63917521,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956411449,1.89835061,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956411654,2.68485061,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956411858,1.99835061,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956412143,1.69469861,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956412443,1.99535061,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956412572,1.99735061,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721956412774,1.99735061,66522.0,66521.0,0.002924]
["bitfinex","BTCUSD",1721956412775,1.69669861,66522.0,66521.0,0.002924]
["bitfinex","BTCUSD",1721956412984,1.72027925,66522.0,66521.0,0.002924]
["bitfinex","BTCUSD",1721956413199,1.83168045,66522.0,66521.0,0.002924]
["bitfinex","BTCUSD",1721956413403,2.68098445,66522.0,66521.0,0.002924]
["bitfinex","BTCUSD",1721956413599,2.40333245,66522.0,66521.0,0.002924]
["bitfinex","BTCUSD",1721956413800,2.40733245,66522.0,66521.0,0.002924]
["bitfinex","BTCUSD",1721956414000,2.38375181,66522.0,66521.0,0.002924]
["bitfinex","BTCUSD",1721956414950,2.43746539,66522.0,66521.0,0.002924]
["bitfinex","BTCUSD",1721956415319,4.12061739,66522.0,66521.0,0.002924]
["bitfinex","BTCUSD",1721956415520,2.43346539,66522.0,66521.0,0.002924]
["bitfinex","BTCUSD",1721956415719,2.44746539,66522.0,66521.0,0.002924]
["bitfinex","BTCUSD",1721956415949,2.73411739,66522.0,66521.0,0.002924]
["bitfinex","BTCUSD",1721956416150,1.052502,66508.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956416291,1.37387398,66508.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956416493,1.43497398,66508.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956416718,1.73568898,66508.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956417380,1.83568898,66508.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956418078,1.71457657,66508.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956418278,2.98829157,66508.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956418515,1.846539,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956418667,1.69605657,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956418869,1.44605657,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956419077,1.69605657,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956419288,1.94631614,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956419476,2.32925814,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956419681,2.41575814,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956419884,2.71650014,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956420272,2.44634732,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956420480,2.4930609,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956420798,1.69547015,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956420955,1.20285657,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956421422,1.69679857,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956421776,1.99679857,66502.0,66501.0,0.002]
["bitfinex","BTCUSD",1721956421977,1.35266,66498.0,66497.0,0.009306]
["bitfinex","BTCUSD",1721956422176,1.451168,66494.0,66493.0,0.009306]
["bitfinex","BTCUSD",1721956422377,2.48548557,66494.0,66493.0,0.009306]
["bitfinex","BTCUSD",1721956422594,2.88626457,66494.0,66493.0,0.009306]
["bitfinex","BTCUSD",1721956422990,3.18704357,66494.0,66493.0,0.009306]
["bitfinex","BTCUSD",1721956423190,3.54305598,66494.0,66493.0,0.009306]
["bitfinex","BTCUSD",1721956423417,3.84383498,66494.0,66493.0,0.009306]
["bitfinex","BTCUSD",1721956423573,3.86742655,66494.0,66493.0,0.009306]
["bitfinex","BTCUSD",1721956423776,3.87542655,66494.0,66493.0,0.009306]
["bitfinex","BTCUSD",1721956423995,1.954383,66490.0,66489.0,0.009306]
["bitfinex","BTCUSD",1721956424198,1.954383,66490.0,66465.0,0.0662]
["bitfinex","BTCUSD",1721956424199,0.814049,66482.0,66465.0,0.0662]
["bitfinex","BTCUSD",1721956424395,2.23870757,66482.0,66465.0,0.0662]
["bitfinex","BTCUSD",1721956424699,2.26170757,66482.0,66465.0,0.0662]
["bitfinex","BTCUSD",1721956425108,2.26170757,66482.0,66465.0,0.14132979]
["bitfinex","BTCUSD",1721956425350,2.26170757,66482.0,66465.0,0.0662]
["bitfinex","BTCUSD",1721956426421,2.27570757,66482.0,66465.0,0.0662]
["bitfinex","BTCUSD",1721956426617,2.38710877,66482.0,66465.0,0.0662]
["bitfinex","BTCUSD",1721956427150,2.39670574,66482.0,66465.0,0.0662]
["bitfinex","BTCUSD",1721956427312,2.53140877,66482.0,66465.0,0.0662]
["bitfinex","BTCUSD",1721956427518,3.62424177,66482.0,66464.0,0.07512979]
["bitfinex","BTCUSD",1721956427715,1.05323,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956427927,1.20348957,66462.0,66461.0,0.01503824]
["bitfinex","BTCUSD",1721956428125,1.20348957,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956429177,1.82741257,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956429336,2.04852498,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956429580,2.19102498,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956429815,3.31340372,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956430280,3.47170372,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956430416,3.49530719,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956430616,3.45185145,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956430821,3.42824798,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956431861,3.12732498,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956432235,3.1365365,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956433867,3.16013978,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956434261,3.1365365,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956434483,2.9782365,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956435210,2.30620109,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956435403,1.08793209,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956435607,0.93747109,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956435840,0.778,66462.0,66461.0,0.291964]
["bitfinex","BTCUSD",1721956436042,0.30087,66474.0,66466.0,0.0627]
["bitfinex","BTCUSD",1721956436254,0.0817,66490.0,66473.0,0.07512979]
["bitfinex","BTCUSD",1721956436255,0.6865,66481.0,66473.0,0.07512979]
["bitfinex","BTCUSD",1721956436459,0.25,66493.0,66473.0,0.07512979]
["bitfinex","BTCUSD",1721956436460,0.6865,66492.0,66480.0,0.07512979]
["bitfinex","BTCUSD",1721956436667,0.6865,66492.0,66487.0,0.07512979]
["bitfinex","BTCUSD",1721956436867,0.300792,66491.0,66488.0,0.0768]
["bitfinex","BTCUSD",1721956437071,0.150398,66490.0,66488.0,0.0768]
["bitfinex","BTCUSD",1721956437300,0.15025957,66490.0,66489.0,0.451201]
["bitfinex","BTCUSD",1721956437455,0.6865,66492.0,66491.0,0.75198]
["bitfinex","BTCUSD",1721956437657,0.6865,66492.0,66491.0,0.451188]
["bitfinex","BTCUSD",1721956437816,0.6865,66492.0,66491.0,0.7648005]
["bitfinex","BTCUSD",1721956438014,0.6865,66492.0,66491.0,0.0128205]
["bitfinex","BTCUSD",1721956438015,0.98715357,66492.0,66491.0,0.0128205]
["bitfinex","BTCUSD",1721956438219,1.43820114,66492.0,66491.0,0.0128205]
["bitfinex","BTCUSD",1721956438419,1.43820114,66492.0,66490.0,0.07512979]
["bitfinex","BTCUSD",1721956438420,0.83675957,66492.0,66490.0,0.07512979]
["bitfinex","BTCUSD",1721956438623,0.15025957,66491.0,66490.0,0.07512979]
["bitfinex","BTCUSD",1721956438996,0.15025957,66491.0,66480.0,0.13592979]
["bitfinex","BTCUSD",1721956439142,0.15025957,66491.0,66490.0,0.01282776]
["bitfinex","BTCUSD",1721956439342,0.15025957,66491.0,66484.0,0.150411]
["bitfinex","BTCUSD",1721956439568,0.150403,66488.0,66483.0,0.150413]
["bitfinex","BTCUSD",1721956439766,0.30066257,66488.0,66483.0,0.150413]
["bitfinex","BTCUSD",1721956439932,0.15025957,66488.0,66484.0,0.150412]
["bitfinex","BTCUSD",1721956440126,0.15025957,66488.0,66480.0,0.13592979]
["bitfinex","BTCUSD",1721956440127,0.150408,66486.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721956440446,0.150408,66486.0,66480.0,0.13592979]
["bitfinex","BTCUSD",1721956440447,0.15025957,66486.0,66482.0,0.150415]
["bitfinex","BTCUSD",1721956440879,0.15025957,66485.0,66480.0,0.0608]
["bitfinex","BTCUSD",1721956441083,0.150418,66481.0,66480.0,0.0608]
["bitfinex","BTCUSD",1721956441286,0.30067757,66481.0,66480.0,0.0608]
["bitfinex","BTCUSD",1721956441512,0.90235157,66481.0,66480.0,0.0608]
["bitfinex","BTCUSD",1721956441701,0.99258673,66481.0,66480.0,0.0608]
["bitfinex","BTCUSD",1721956442349,0.15025957,66481.0,66480.0,0.0608]
["bitfinex","BTCUSD",1721956442524,0.15025957,66481.0,66480.0,0.211221]
["bitfinex","BTCUSD",1721956442772,0.15025957,66481.0,66466.0,0.07512979]
["bitfinex","BTCUSD",1721956442773,0.451344,66468.0,66464.0,0.0621]
["bitfinex","BTCUSD",1721956442972,0.15025957,66468.0,66464.0,0.0621]
["bitfinex","BTCUSD",1721956443167,0.150455,66465.0,66464.0,0.0621]
["bitfinex","BTCUSD",1721956443289,0.60162457,66465.0,66464.0,0.0621]
["bitfinex","BTCUSD",1721956443533,0.60162457,66465.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956443534,0.451384,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956443734,1.10323,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956443955,1.36381257,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956444562,1.38681257,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956444782,0.60164357,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956445212,0.15025957,66462.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956445560,0.15025957,66462.0,66461.0,0.01302567]
["bitfinex","BTCUSD",1721956445776,0.15025957,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956445977,0.15025957,66462.0,66461.0,0.01394967]
["bitfinex","BTCUSD",1721956446179,0.3844836,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956446379,0.6854066,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956446580,0.60164357,66462.0,66461.0,0.01394967]
["bitfinex","BTCUSD",1721956446899,0.90356657,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956447865,1.20448957,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956448768,1.20348957,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956448976,1.35307853,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956449181,1.35407853,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956449383,1.37667958,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956449864,1.35407853,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956450120,1.35307853,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956450972,1.20348957,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956451340,1.50541257,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956451740,1.50441257,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956452025,1.55541257,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956452229,1.50541257,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956452434,1.65467214,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956452729,1.65567214,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956452927,1.67827423,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956453123,1.37735123,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956453338,1.97927423,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956453534,2.00227423,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956454127,2.67867214,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956454429,2.52867214,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956454631,2.47767214,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956455034,2.52767214,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956455248,2.77767214,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956455652,2.77767214,66462.0,66461.0,0.004924]
["bitfinex","BTCUSD",1721956455828,3.07859514,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956456231,3.07859514,66462.0,66461.0,0.004924]
["bitfinex","BTCUSD",1721956457438,3.1021997,66462.0,66461.0,0.004924]
["bitfinex","BTCUSD",1721956457572,3.2604997,66462.0,66461.0,0.004924]
["bitfinex","BTCUSD",1721956457782,3.2604997,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956457783,3.5614227,66462.0,66461.0,0.002924]
["bitfinex","BTCUSD",1721956458277,3.5614227,66462.0,66437.0,0.0015542]
["bitfinex","BTCUSD",1721956458278,1.103549,66442.0,66437.0,0.0015542]
["bitfinex","BTCUSD",1721956458504,1.61920857,66442.0,66437.0,0.0015542]
["bitfinex","BTCUSD",1721956458721,1.61920857,66442.0,66436.0,0.07512979]
["bitfinex","BTCUSD",1721956458722,1.92022257,66442.0,66436.0,0.07512979]
["bitfinex","BTCUSD",1721956459040,2.17022257,66442.0,66430.0,0.009317]
["bitfinex","BTCUSD",1721956459235,1.97022257,66442.0,66430.0,0.009317]
["bitfinex","BTCUSD",1721956459441,2.05285185,66442.0,66430.0,0.009317]
["bitfinex","BTCUSD",1721956459683,3.44656585,66442.0,66430.0,0.009317]
["bitfinex","BTCUSD",1721956459831,3.14555185,66442.0,66430.0,0.009317]
["bitfinex","BTCUSD",1721956460067,2.84453785,66442.0,66430.0,0.009317]
["bitfinex","BTCUSD",1721956460433,2.23272385,66442.0,66430.0,0.009317]
["bitfinex","BTCUSD",1721956460632,2.23272385,66442.0,66430.0,0.08444679]
["bitfinex","BTCUSD",1721956460833,1.31819457,66442.0,66430.0,0.08444679]
["bitfinex","BTCUSD",1721956461052,1.56819457,66442.0,66430.0,0.08444679]
["bitfinex","BTCUSD",1721956461252,2.29180562,66442.0,66434.0,0.075717]
["bitfinex","BTCUSD",1721956461462,1.04079162,66442.0,66434.0,0.075717]
["bitfinex","BTCUSD",1721956461687,1.01718057,66442.0,66434.0,0.075717]
["bitfinex","BTCUSD",1721956462006,0.25525957,66442.0,66434.0,0.075717]
["bitfinex","BTCUSD",1721956462213,0.15025957,66442.0,66440.0,0.1656879]
["bitfinex","BTCUSD",1721956462443,0.15425957,66442.0,66441.0,0.07712979]
["bitfinex","BTCUSD",1721956462619,0.15425957,66442.0,66441.0,0.08658273]
["bitfinex","BTCUSD",1721956462755,0.08965885,66498.0,66441.0,0.08658273]
["bitfinex","BTCUSD",1721956462756,0.4755,66465.0,66447.0,0.14]
["bitfinex","BTCUSD",1721956462953,2.1645,66472.0,66460.0,0.07512979]
["bitfinex","BTCUSD",1721956463199,2.1645,66472.0,66468.0,0.07512979]
["bitfinex","BTCUSD",1721956463823,0.53925957,66469.0,66468.0,0.07512979]
["bitfinex","BTCUSD",1721956464068,0.15025957,66469.0,66468.0,0.07512979]
["bitfinex","BTCUSD",1721956464248,0.15025957,66469.0,66468.0,0.08438664]
["bitfinex","BTCUSD",1721956464383,0.16528553,66469.0,66468.0,0.00925685]
["bitfinex","BTCUSD",1721956464870,0.17385773,66469.0,66466.0,0.0015542]
["bitfinex","BTCUSD",1721956465018,0.02359816,66469.0,66468.0,0.53573064]
["bitfinex","BTCUSD",1721956465240,0.02359816,66469.0,66468.0,0.52647379]
["bitfinex","BTCUSD",1721956465403,0.02359816,66469.0,66468.0,0.53573064]
["bitfinex","BTCUSD",1721956465611,0.00894755,66489.0,66472.0,0.300877]
["bitfinex","BTCUSD",1721956465808,0.15025957,66481.0,66479.0,0.07512979]
["bitfinex","BTCUSD",1721956466279,0.15025957,66481.0,66480.0,0.01072396]
["bitfinex","BTCUSD",1721956466569,0.778166,66491.0,66480.0,0.01072396]
["bitfinex","BTCUSD",1721956466570,0.060266,66491.0,66481.0,0.451255]
["bitfinex","BTCUSD",1721956466767,0.060266,66491.0,66481.0,0.82002288]
["bitfinex","BTCUSD",1721956466936,0.3,66509.0,66481.0,1.19522238]
["bitfinex","BTCUSD",1721956466937,0.05,66509.0,66481.0,1.19522238]
["bitfinex","BTCUSD",1721956467132,0.2424,66513.0,66481.0,1.19522238]
["bitfinex","BTCUSD",1721956467344,0.2424,66513.0,66481.0,1.27397658]
["bitfinex","BTCUSD",1721956467345,0.060262,66493.0,66481.0,1.27397658]
["bitfinex","BTCUSD",1721956467557,0.4924,66513.0,66481.0,1.57481358]
["bitfinex","BTCUSD",1721956467713,0.150356,66509.0,66481.0,1.27242238]
["bitfinex","BTCUSD",1721956467923,0.060257,66498.0,66481.0,1.27242238]
["bitfinex","BTCUSD",1721956468129,0.05,66510.0,66481.0,1.27242238]
["bitfinex","BTCUSD",1721956468368,0.060256,66499.0,66481.0,1.2044915]
["bitfinex","BTCUSD",1721956468577,0.060256,66499.0,66481.0,1.40475107]
["bitfinex","BTCUSD",1721956468772,0.25,66517.0,66507.0,0.0662]
["bitfinex","BTCUSD",1721956468948,0.15025957,66516.0,66507.0,0.0662]
["bitfinex","BTCUSD",1721956469150,0.150347,66513.0,66508.0,0.0015542]
["bitfinex","BTCUSD",1721956469349,0.3,66517.0,66508.0,0.0015542]
["bitfinex","BTCUSD",1721956469350,0.30060857,66512.0,66508.0,0.0015542]
["bitfinex","BTCUSD",1721956469548,0.15025957,66512.0,66508.0,0.0015542]
["bitfinex","BTCUSD",1721956469915,0.210605,66511.0,66508.0,0.0015542]
["bitfinex","BTCUSD",1721956470067,0.15025957,66510.0,66508.0,0.0015542]
["bitfinex","BTCUSD",1721956470448,0.1,66509.0,66508.0,0.0015542]
["bitfinex","BTCUSD",1721956470653,0.1,66509.0,66501.0,0.066]
["bitfinex","BTCUSD",1721956470654,0.25025957,66509.0,66502.0,0.0015542]
["bitfinex","BTCUSD",1721956470854,0.15025957,66508.0,66502.0,0.1519252]
["bitfinex","BTCUSD",1721956471058,0.1,66507.0,66503.0,0.15959317]
["bitfinex","BTCUSD",1721956471254,0.15025957,66506.0,66504.0,0.0015542]
["bitfinex","BTCUSD",1721956471571,0.15025957,66506.0,66505.0,0.00920966]
["bitfinex","BTCUSD",1721956472144,0.15025957,66506.0,66502.0,0.0015542]
["bitfinex","BTCUSD",1721956472346,0.05509676,66505.0,66503.0,0.00922417]
["bitfinex","BTCUSD",1721956472566,0.15025957,66506.0,66503.0,0.00922417]
["bitfinex","BTCUSD",1721956472567,0.15025957,66504.0,66503.0,0.00922417]
["bitfinex","BTCUSD",1721956472759,0.15025957,66504.0,66503.0,0.01077837]
["bitfinex","BTCUSD",1721956473018,0.15025957,66504.0,66503.0,0.16114737]
["bitfinex","BTCUSD",1721956473221,0.17384633,66504.0,66503.0,0.15959317]
["bitfinex","BTCUSD",1721956473458,0.15025957,66504.0,66503.0,0.15959317]
["bitfinex","BTCUSD",1721956474483,0.15025957,66504.0,66503.0,0.46033117]
["bitfinex","BTCUSD",1721956474693,0.15025957,66504.0,66503.0,0.76106917]
["bitfinex","BTCUSD",1721956475515,0.15025957,66504.0,66503.0,0.76206917]
["bitfinex","BTCUSD",1721956475722,0.15025957,66504.0,66503.0,0.76106917]
["bitfinex","BTCUSD",1721956475926,0.15025957,66504.0,66503.0,0.46033117]
["bitfinex","BTCUSD",1721956476127,0.15125957,66504.0,66503.0,0.46433117]
["bitfinex","BTCUSD",1721956476332,0.15125957,66504.0,66503.0,0.76506917]
["bitfinex","BTCUSD",1721956476739,0.17484621,66504.0,66503.0,0.46433117]
["bitfinex","BTCUSD",1721956477344,0.17484621,66504.0,66503.0,0.76506917]
["bitfinex","BTCUSD",1721956478024,0.15125957,66504.0,66503.0,0.76506917]
["bitfinex","BTCUSD",1721956478355,0.001,66504.0,66503.0,1.36654517]
["bitfinex","BTCUSD",1721956478884,0.001,66504.0,66503.0,2.01374274]
["bitfinex","BTCUSD",1721956479083,0.001,66504.0,66503.0,2.26529694]
["bitfinex","BTCUSD",1721956479286,0.001,66504.0,66503.0,2.01529694]
["bitfinex","BTCUSD",1721956479471,0.001,66504.0,66503.0,1.61429937]
["bitfinex","BTCUSD",1721956479876,0.001,66504.0,66503.0,1.61274517]
["bitfinex","BTCUSD",1721956480103,0.001,66504.0,66503.0,1.91348317]
["bitfinex","BTCUSD",1721956480514,0.389,66525.0,66524.0,0.817307]
["bitfinex","BTCUSD",1721956480749,0.389,66525.0,66524.0,0.751607]
["bitfinex","BTCUSD",1721956480750,0.59949257,66525.0,66524.0,0.751607]
["bitfinex","BTCUSD",1721956480935,0.59949257,66525.0,66524.0,0.46003593]
["bitfinex","BTCUSD",1721956481471,0.59949257,66525.0,66524.0,0.76067893]
["bitfinex","BTCUSD",1721956482156,0.21049257,66525.0,66524.0,1.06132193]
["bitfinex","BTCUSD",1721956482319,2.1645,66535.0,66534.0,0.751495]
["bitfinex","BTCUSD",1721956482676,0.15025957,66535.0,66534.0,0.76049446]
["bitfinex","BTCUSD",1721956482985,0.21048757,66535.0,66534.0,0.76049446]
["bitfinex","BTCUSD",1721956483131,0.21048757,66535.0,66534.0,0.45989646]
["bitfinex","BTCUSD",1721956483518,0.21048757,66535.0,66534.0,0.76049446]
["bitfinex","BTCUSD",1721956483726,0.21548757,66535.0,66534.0,0.76049446]
["bitfinex","BTCUSD",1721956484536,0.2340639,66535.0,66534.0,0.00899946]
["bitfinex","BTCUSD",1721956484753,0.2340639,66535.0,66534.0,0.15929846]
["bitfinex","BTCUSD",1721956484977,0.2340639,66535.0,66534.0,1.052093]
["bitfinex","BTCUSD",1721956485180,0.1,66544.0,66543.0,0.450835]
["bitfinex","BTCUSD",1721956485357,0.15025957,66544.0,66543.0,0.751392]
["bitfinex","BTCUSD",1721956485660,0.15025957,66544.0,66543.0,0.46023984]
["bitfinex","BTCUSD",1721956485892,0.21047957,66544.0,66543.0,0.46023984]
["bitfinex","BTCUSD",1721956486119,0.21047957,66544.0,66543.0,0.76079684]
["bitfinex","BTCUSD",1721956486704,0.21147957,66544.0,66543.0,0.46723984]
["bitfinex","BTCUSD",1721956486938,0.21147957,66544.0,66543.0,0.15968284]
["bitfinex","BTCUSD",1721956487140,0.21147957,66544.0,66543.0,0.46023984]
["bitfinex","BTCUSD",1721956487413,0.36275557,66544.0,66543.0,0.02040484]
["bitfinex","BTCUSD",1721956487560,0.21047957,66544.0,66543.0,0.00940484]
["bitfinex","BTCUSD",1721956487776,0.36075557,66544.0,66543.0,0.011]
["bitfinex","BTCUSD",1721956487976,0.36075557,66544.0,66543.0,0.02084977]
["bitfinex","BTCUSD",1721956488378,0.82685958,66544.0,66543.0,0.02084977]
["bitfinex","BTCUSD",1721956488690,0.84985958,66544.0,66543.0,0.011]
["bitfinex","BTCUSD",1721956488911,1.15041258,66544.0,66543.0,0.011]
["bitfinex","BTCUSD",1721956489498,1.12683883,66544.0,66543.0,0.011]
["bitfinex","BTCUSD",1721956489810,0.150284,66541.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721956490137,0.30054557,66540.0,66536.0,0.00990048]
["bitfinex","BTCUSD",1721956490336,0.15025957,66540.0,66536.0,0.00990048]
["bitfinex","BTCUSD",1721956490537,0.45083257,66540.0,66536.0,0.00990048]
["bitfinex","BTCUSD",1721956490740,0.45083257,66540.0,66529.0,0.300618]
["bitfinex","BTCUSD",1721956490741,0.15029,66538.0,66531.0,0.300609]
["bitfinex","BTCUSD",1721956490942,0.15025957,66537.0,66533.0,0.150299]
["bitfinex","BTCUSD",1721956491266,0.15025957,66537.0,66534.0,0.16021197]
["bitfinex","BTCUSD",1721956491464,0.15025957,66537.0,66536.0,0.012]
["bitfinex","BTCUSD",1721956491761,0.15025957,66537.0,66535.0,0.00990772]
["bitfinex","BTCUSD",1721956491981,0.15025957,66537.0,66536.0,0.00990048]
["bitfinex","BTCUSD",1721956492325,0.15025957,66537.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721956492326,0.30055257,66537.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721956492528,0.60113657,66537.0,66536.0,0.00990048]
["bitfinex","BTCUSD",1721956492732,0.0606,66536.0,66526.0,0.300631]
["bitfinex","BTCUSD",1721956492955,0.0606,66536.0,66522.0,0.063]
["bitfinex","BTCUSD",1721956492956,0.300598,66534.0,66525.0,0.150318]
["bitfinex","BTCUSD",1721956493172,0.150304,66532.0,66531.0,0.014]
["bitfinex","BTCUSD",1721956493367,0.30056357,66532.0,66527.0,0.150313]
["bitfinex","BTCUSD",1721956493540,0.15025957,66531.0,66527.0,0.150313]
["bitfinex","BTCUSD",1721956493749,0.15025957,66531.0,66526.0,0.30063]
["bitfinex","BTCUSD",1721956494080,0.15025957,66531.0,66527.0,0.300627]
["bitfinex","BTCUSD",1721956494277,0.02357681,66530.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721956494516,0.02357681,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1721956494670,0.150299,66534.0,66529.0,0.15031]
["bitfinex","BTCUSD",1721956494886,0.150297,66535.0,66530.0,0.150306]
["bitfinex","BTCUSD",1721956495035,0.150299,66534.0,66531.0,0.003]
["bitfinex","BTCUSD",1721956495252,0.15025957,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721956495454,0.15025957,66533.0,66532.0,0.45091]
["bitfinex","BTCUSD",1721956495858,0.15025957,66533.0,66532.0,0.833217]
["bitfinex","BTCUSD",1721956496173,0.06022,66544.0,66532.0,0.833217]
["bitfinex","BTCUSD",1721956496174,0.150279,66543.0,66538.0,0.150289]
["bitfinex","BTCUSD",1721956496381,0.15025957,66542.0,66535.0,0.300593]
["bitfinex","BTCUSD",1721956496579,0.150283,66541.0,66537.0,0.150291]
["bitfinex","BTCUSD",1721956496780,0.15025957,66540.0,66534.0,0.300598]
["bitfinex","BTCUSD",1721956497101,0.150288,66539.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721956497431,0.150288,66539.0,66533.0,0.3006]
["bitfinex","BTCUSD",1721956497432,0.15025957,66538.0,66533.0,0.3006]
["bitfinex","BTCUSD",1721956497764,0.15025957,66538.0,66536.0,0.150292]
["bitfinex","BTCUSD",1721956497970,0.15025957,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721956498828,0.15025957,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1721956499999,0.15025957,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721956500184,0.15025957,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1721956500413,0.173834,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721956500815,0.173834,66538.0,66537.0,0.454876]
["bitfinex","BTCUSD",1721956501021,0.173834,66538.0,66537.0,0.154292]
["bitfinex","BTCUSD",1721956501283,0.173834,66538.0,66537.0,0.004]
["bitfinex","BTCUSD",1721956501577,0.324124,66538.0,66537.0,0.004]
["bitfinex","BTCUSD",1721956501784,0.173834,66538.0,66537.0,0.004]
["bitfinex","BTCUSD",1721956501955,0.173834,66538.0,66537.0,0.154292]
["bitfinex","BTCUSD",1721956502364,0.173834,66538.0,66537.0,0.004]
["bitfinex","BTCUSD",1721956502565,0.324124,66538.0,66537.0,0.004]
["bitfinex","BTCUSD",1721956503031,0.624704,66538.0,66537.0,0.004]
["bitfinex","BTCUSD",1721956503228,1.0178118,66538.0,66537.0,0.004]
["bitfinex","BTCUSD",1721956503652,1.02712859,66538.0,66537.0,0.004]
["bitfinex","BTCUSD",1721956503847,0.173834,66538.0,66537.0,0.004]
["bitfinex","BTCUSD",1721956504461,0.173834,66538.0,66537.0,0.01389323]
["bitfinex","BTCUSD",1721956504462,0.324124,66538.0,66537.0,0.01389323]
["bitfinex","BTCUSD",1721956504661,0.324124,66538.0,66537.0,0.004]
["bitfinex","BTCUSD",1721956504990,0.02357443,66538.0,66537.0,0.01389323]
["bitfinex","BTCUSD",1721956505162,0.02357443,66538.0,66537.0,0.004]
["bitfinex","BTCUSD",1721956505349,0.02357443,66538.0,66537.0,0.01389323]
["bitfinex","BTCUSD",1721956506169,0.300564,66542.0,66537.0,0.01389323]
["bitfinex","BTCUSD",1721956506371,0.150288,66539.0,66537.0,0.00989323]
["bitfinex","BTCUSD",1721956506695,0.15029,66538.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721956506847,0.15025957,66539.0,66537.0,0.009]
["bitfinex","BTCUSD",1721956507048,0.30054857,66539.0,66525.0,0.45077872]
["bitfinex","BTCUSD",1721956507270,0.30054657,66539.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721956507995,0.15025957,66539.0,66537.0,0.008]
["bitfinex","BTCUSD",1721956508326,0.30054757,66539.0,66535.0,0.150295]
["bitfinex","BTCUSD",1721956508495,0.30054657,66539.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721956509065,0.32412067,66539.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721956509464,0.15025957,66539.0,66536.0,0.150293]
["bitfinex","BTCUSD",1721956509884,0.30054757,66539.0,66535.0,0.158296]
["bitfinex","BTCUSD",1721956510224,0.15025957,66539.0,66535.0,0.008]
["bitfinex","BTCUSD",1721956510409,0.00847,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721956510580,0.00847,66548.0,66547.0,0.97327679]
["bitfinex","BTCUSD",1721956510990,0.00847,66548.0,66547.0,1.27381579]
["bitfinex","BTCUSD",1721956511377,0.00847,66548.0,66547.0,1.198686]
["bitfinex","BTCUSD",1721956511579,0.00847,66548.0,66547.0,0.297069]
["bitfinex","BTCUSD",1721956512097,0.00847,66548.0,66547.0,0.1468]
["bitfinex","BTCUSD",1721956512693,0.03203871,66548.0,66547.0,0.297069]
["bitfinex","BTCUSD",1721956512893,0.03203871,66548.0,66547.0,0.597608]
["bitfinex","BTCUSD",1721956513160,0.03203871,66548.0,66547.0,0.898147]
["bitfinex","BTCUSD",1721956513365,0.03203871,66548.0,66547.0,0.1578]
["bitfinex","BTCUSD",1721956513776,0.91006457,66548.0,66547.0,0.025]
["bitfinex","BTCUSD",1721956513911,1.28949857,66548.0,66547.0,0.025]
["bitfinex","BTCUSD",1721956514119,0.3,66546.0,66526.0,0.0811]
["bitfinex","BTCUSD",1721956514368,0.15031,66529.0,66526.0,0.0811]
["bitfinex","BTCUSD",1721956514679,0.300612,66531.0,66527.0,0.01017177]
["bitfinex","BTCUSD",1721956514906,0.15025957,66531.0,66527.0,0.01017177]
["bitfinex","BTCUSD",1721956515022,0.150312,66528.0,66527.0,0.01017177]
["bitfinex","BTCUSD",1721956515227,0.150312,66528.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956515228,0.300666,66519.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956515440,0.15025957,66518.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1721956515635,0.150339,66516.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1721956515880,0.300624,66529.0,66522.0,0.150325]
["bitfinex","BTCUSD",1721956516054,0.300624,66529.0,66514.0,0.061]
["bitfinex","BTCUSD",1721956516055,0.15025957,66528.0,66514.0,0.061]
["bitfinex","BTCUSD",1721956516260,0.00947,66548.0,66524.0,0.0623]
["bitfinex","BTCUSD",1721956516502,0.15025957,66541.0,66525.0,0.01426]
["bitfinex","BTCUSD",1721956516694,0.150318,66526.0,66524.0,0.0623]
["bitfinex","BTCUSD",1721956516871,0.05,66540.0,66524.0,0.0623]
["bitfinex","BTCUSD",1721956517076,0.300596,66535.0,66525.0,0.300637]
["bitfinex","BTCUSD",1721956517277,0.15025957,66534.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721956517599,0.30055857,66534.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721956517826,0.15025957,66534.0,66524.0,0.10754223]
["bitfinex","BTCUSD",1721956518025,0.150315,66527.0,66525.0,0.12488472]
["bitfinex","BTCUSD",1721956518399,0.150315,66527.0,66521.0,0.06636334]
["bitfinex","BTCUSD",1721956518400,0.15025957,66526.0,66517.0,0.04424223]
["bitfinex","BTCUSD",1721956518564,0.15025957,66526.0,66519.0,0.07512979]
["bitfinex","BTCUSD",1721956518761,0.15025957,66526.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721956518970,0.15025957,66526.0,66525.0,0.12490021]
["bitfinex","BTCUSD",1721956519499,0.15025957,66526.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721956519704,0.15025957,66526.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721956519944,0.15025957,66526.0,66524.0,0.12489111]
["bitfinex","BTCUSD",1721956520155,0.300589,66536.0,66525.0,0.02752171]
["bitfinex","BTCUSD",1721956520389,0.150301,66533.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721956520563,0.0802,66544.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721956520564,0.15025957,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721956521027,0.15025957,66532.0,66531.0,0.450916]
["bitfinex","BTCUSD",1721956521196,0.300557,66543.0,66535.0,0.300593]
["bitfinex","BTCUSD",1721956521421,0.300576,66539.0,66531.0,0.0601]
["bitfinex","BTCUSD",1721956521623,0.71047,66549.0,66536.0,0.01010656]
["bitfinex","BTCUSD",1721956521624,0.450878,66537.0,66536.0,0.01010656]
["bitfinex","BTCUSD",1721956521826,0.150303,66532.0,66531.0,0.0601]
["bitfinex","BTCUSD",1721956522158,0.150303,66532.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721956522383,0.150303,66532.0,66526.0,0.0601]
["bitfinex","BTCUSD",1721956522384,0.15025957,66532.0,66526.0,0.0601]
["bitfinex","BTCUSD",1721956522584,0.450924,66530.0,66526.0,0.0601]
["bitfinex","BTCUSD",1721956522791,0.15025957,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721956523014,0.15025957,66529.0,66528.0,0.46110153]
["bitfinex","BTCUSD",1721956523226,0.300582,66538.0,66529.0,0.30062]
["bitfinex","BTCUSD",1721956523446,0.15025957,66537.0,66530.0,0.31076403]
["bitfinex","BTCUSD",1721956523647,0.30055257,66537.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721956523845,0.30055257,66537.0,66534.0,0.01012105]
["bitfinex","BTCUSD",1721956523846,0.15025957,66537.0,66534.0,0.01012105]
["bitfinex","BTCUSD",1721956524006,0.15025957,66537.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721956524205,0.15025957,66537.0,66535.0,0.01011381]
["bitfinex","BTCUSD",1721956524752,0.150294,66536.0,66535.0,0.01011381]
["bitfinex","BTCUSD",1721956524933,0.150299,66534.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721956525142,0.15025957,66533.0,66526.0,0.360731]
["bitfinex","BTCUSD",1721956525393,0.150311,66529.0,66525.0,0.150318]
["bitfinex","BTCUSD",1721956525595,0.150311,66529.0,66525.0,0.150319]
["bitfinex","BTCUSD",1721956525970,0.150311,66529.0,66523.0,0.0819]
["bitfinex","BTCUSD",1721956525971,0.150315,66527.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721956526169,0.15025957,66529.0,66524.0,0.150319]
["bitfinex","BTCUSD",1721956526170,0.30057157,66529.0,66524.0,0.150319]
["bitfinex","BTCUSD",1721956526425,0.30057157,66529.0,66521.0,0.362755]
["bitfinex","BTCUSD",1721956526426,0.15025957,66529.0,66523.0,0.300645]
["bitfinex","BTCUSD",1721956526551,0.15025957,66529.0,66525.0,0.150318]
["bitfinex","BTCUSD",1721956526753,0.30056957,66529.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721956526947,0.15025957,66529.0,66528.0,0.450937]
["bitfinex","BTCUSD",1721956527431,0.15025957,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721956527826,0.150299,66534.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721956528021,0.15025957,66533.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721956528161,0.300586,66537.0,66531.0,0.150304]
["bitfinex","BTCUSD",1721956528361,0.300586,66537.0,66530.0,0.300613]
["bitfinex","BTCUSD",1721956528362,0.30055457,66536.0,66530.0,0.300613]
["bitfinex","BTCUSD",1721956528572,0.30055457,66536.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721956528771,0.15025957,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721956528972,0.150298,66535.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721956529179,0.30055857,66534.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721956529590,0.15025957,66534.0,66523.0,0.008]
["bitfinex","BTCUSD",1721956529819,0.300605,66533.0,66526.0,0.300633]
["bitfinex","BTCUSD",1721956530047,0.150308,66530.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721956530284,0.15025957,66529.0,66527.0,0.150313]
["bitfinex","BTCUSD",1721956530506,0.15025957,66529.0,66521.0,0.300653]
["bitfinex","BTCUSD",1721956530740,0.150313,66528.0,66524.0,0.15032]
["bitfinex","BTCUSD",1721956530982,0.150313,66528.0,66526.0,0.003]
["bitfinex","BTCUSD",1721956531219,0.15025957,66527.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721956531681,0.15032,66525.0,66518.0,0.300667]
["bitfinex","BTCUSD",1721956531972,0.150319,66525.0,66521.0,0.150326]
["bitfinex","BTCUSD",1721956532078,0.15025957,66527.0,66512.0,0.0663]
["bitfinex","BTCUSD",1721956532079,0.150326,66522.0,66512.0,0.0663]
["bitfinex","BTCUSD",1721956532284,0.30058757,66521.0,66513.0,0.3022452]
["bitfinex","BTCUSD",1721956532524,0.30058757,66521.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721956532722,0.150331,66520.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721956533168,0.150331,66520.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956533169,0.15025957,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1721956533681,0.15025957,66521.0,66518.0,0.11520409]
["bitfinex","BTCUSD",1721956533821,0.17383781,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1721956534029,0.02357824,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1721956534220,0.02357824,66521.0,66520.0,0.813352]
["bitfinex","BTCUSD",1721956534415,0.300597,66535.0,66527.0,0.300626]
["bitfinex","BTCUSD",1721956534662,0.300597,66535.0,66521.0,0.300654]
["bitfinex","BTCUSD",1721956534663,0.150301,66533.0,66521.0,0.300654]
["bitfinex","BTCUSD",1721956534861,0.300586,66537.0,66520.0,0.24216558]
["bitfinex","BTCUSD",1721956534862,0.150311,66529.0,66520.0,0.152]
["bitfinex","BTCUSD",1721956535074,0.150311,66529.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721956535275,0.150313,66528.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721956535479,0.150313,66528.0,66521.0,0.300655]
["bitfinex","BTCUSD",1721956535480,0.150308,66530.0,66525.0,0.150318]
["bitfinex","BTCUSD",1721956535776,0.15025957,66530.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721956536016,0.150315,66527.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721956536221,0.15025957,66530.0,66523.0,0.300644]
["bitfinex","BTCUSD",1721956536422,0.30056757,66530.0,66525.0,0.300637]
["bitfinex","BTCUSD",1721956536572,0.15025957,66530.0,66524.0,0.01019351]
["bitfinex","BTCUSD",1721956536774,0.150312,66528.0,66526.0,0.01017902]
["bitfinex","BTCUSD",1721956536950,0.15025957,66529.0,66527.0,0.003]
["bitfinex","BTCUSD",1721956537301,0.15025957,66529.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721956537522,0.15025957,66529.0,66528.0,0.01016453]
["bitfinex","BTCUSD",1721956538100,0.15025957,66529.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721956538329,0.15025957,66529.0,66528.0,0.01016453]
["bitfinex","BTCUSD",1721956538889,0.60118957,66529.0,66528.0,0.01016453]
["bitfinex","BTCUSD",1721956539106,0.90180957,66529.0,66528.0,0.01016453]
["bitfinex","BTCUSD",1721956539292,0.150319,66525.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721956539518,0.300632,66527.0,66518.0,0.300668]
["bitfinex","BTCUSD",1721956539678,0.150322,66524.0,66522.0,0.01053301]
["bitfinex","BTCUSD",1721956539884,0.15025957,66524.0,66518.0,0.150335]
["bitfinex","BTCUSD",1721956540094,0.15025957,66524.0,66517.0,0.300672]
["bitfinex","BTCUSD",1721956540095,0.150326,66522.0,66517.0,0.300672]
["bitfinex","BTCUSD",1721956540337,0.150326,66522.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721956540558,0.150325,66523.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721956540762,0.150326,66522.0,66518.0,0.150335]
["bitfinex","BTCUSD",1721956541221,0.150326,66522.0,66518.0,0.01]
["bitfinex","BTCUSD",1721956541222,0.15025957,66521.0,66518.0,0.01]
["bitfinex","BTCUSD",1721956541425,0.450997,66519.0,66518.0,0.01]
["bitfinex","BTCUSD",1721956541589,0.60125657,66519.0,66518.0,0.01]
["bitfinex","BTCUSD",1721956541944,0.32416979,66519.0,66518.0,0.01]
["bitfinex","BTCUSD",1721956542141,0.62483479,66519.0,66518.0,0.01]
["bitfinex","BTCUSD",1721956542345,0.30059157,66519.0,66518.0,0.01]
["bitfinex","BTCUSD",1721956542571,0.15025957,66519.0,66518.0,0.01]
["bitfinex","BTCUSD",1721956542945,0.30059157,66519.0,66518.0,0.01]
["bitfinex","BTCUSD",1721956543149,0.30059157,66519.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1721956543354,0.30059157,66519.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956543608,0.150337,66517.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956543791,0.150336,66518.0,66512.0,0.3022482]
["bitfinex","BTCUSD",1721956543973,0.15025957,66519.0,66515.0,0.150341]
["bitfinex","BTCUSD",1721956543974,0.30059257,66519.0,66515.0,0.150341]
["bitfinex","BTCUSD",1721956544199,0.30059257,66519.0,66518.0,0.012]
["bitfinex","BTCUSD",1721956544575,0.30059257,66519.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956545315,0.15025957,66519.0,66518.0,0.07512979]
["bitfinex","BTCUSD",1721956545526,0.15025957,66519.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1721956545729,0.3241716,66519.0,66515.0,0.150341]
["bitfinex","BTCUSD",1721956545926,0.3241716,66519.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956546330,0.150335,66518.0,66516.0,0.0155542]
["bitfinex","BTCUSD",1721956546544,0.150335,66518.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956546709,0.30059257,66519.0,66515.0,0.1518952]
["bitfinex","BTCUSD",1721956546894,0.30059257,66519.0,66515.0,0.1638952]
["bitfinex","BTCUSD",1721956547318,0.30059257,66519.0,66515.0,0.1518952]
["bitfinex","BTCUSD",1721956547524,0.30059257,66519.0,66516.0,0.014]
["bitfinex","BTCUSD",1721956547848,0.30059257,66519.0,66515.0,0.1518952]
["bitfinex","BTCUSD",1721956547849,0.30059257,66519.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1721956548075,0.30059257,66519.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956548275,0.15025957,66519.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956548475,0.150336,66518.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956548837,0.15025957,66519.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956549044,0.150335,66518.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956549250,0.150337,66517.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956549656,0.30067,66518.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956549872,0.150337,66517.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1721956550092,0.150337,66517.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1721956550300,0.150337,66517.0,66516.0,0.012]
["bitfinex","BTCUSD",1721956550580,0.150337,66517.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1721956550769,0.150335,66518.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1721956550979,0.150335,66518.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1721956551118,0.150335,66518.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1721956551546,0.150335,66518.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1721956551823,0.451005,66518.0,66517.0,0.01212345]
["bitfinex","BTCUSD",1721956552064,0.150335,66518.0,66517.0,0.01212345]
["bitfinex","BTCUSD",1721956552815,0.451005,66518.0,66517.0,0.01056925]
["bitfinex","BTCUSD",1721956552931,0.47458425,66518.0,66517.0,0.01056925]
["bitfinex","BTCUSD",1721956553339,0.150337,66517.0,66516.0,0.014]
["bitfinex","BTCUSD",1721956553734,0.150337,66517.0,66516.0,0.0245765]
["bitfinex","BTCUSD",1721956553940,0.150337,66517.0,66516.0,0.0105765]
["bitfinex","BTCUSD",1721956554301,0.150337,66517.0,66512.0,0.1519012]
["bitfinex","BTCUSD",1721956554452,0.150337,66517.0,66516.0,0.0105765]
["bitfinex","BTCUSD",1721956554653,0.150336,66518.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1721956554879,0.150336,66518.0,66517.0,0.01056925]
["bitfinex","BTCUSD",1721956555231,0.150337,66517.0,66516.0,0.014]
["bitfinex","BTCUSD",1721956556071,0.15025957,66518.0,66516.0,0.014]
["bitfinex","BTCUSD",1721956556242,0.15025957,66518.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1721956556644,0.30059457,66518.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1721956556848,0.32417382,66518.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1721956557465,0.30059457,66518.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1721956557664,0.30059457,66518.0,66517.0,0.014]
["bitfinex","BTCUSD",1721956558505,0.30059457,66518.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1721956558866,0.15034,66516.0,66515.0,0.014]
["bitfinex","BTCUSD",1721956559169,0.15034,66516.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721956559170,0.45093357,66518.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721956559307,0.150337,66517.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1721956560531,0.150337,66517.0,66512.0,0.1519012]
["bitfinex","BTCUSD",1721956560735,0.30059457,66518.0,66514.0,0.1518982]
["bitfinex","BTCUSD",1721956560937,0.30059457,66518.0,66512.0,0.300695]
["bitfinex","BTCUSD",1721956560938,0.02357975,66517.0,66512.0,0.300695]
["bitfinex","BTCUSD",1721956561062,0.02357975,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721956561263,0.02357975,66517.0,66515.0,0.1518952]
["bitfinex","BTCUSD",1721956561664,0.02357975,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721956561873,0.02357975,66517.0,66515.0,0.1518952]
["bitfinex","BTCUSD",1721956562064,0.02357975,66517.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1721956562269,0.45093857,66516.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1721956562493,0.90195657,66516.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1721956562653,1.28553557,66516.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1721956562856,1.11777831,66516.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1721956563095,1.11777831,66516.0,66505.0,0.776527]
["bitfinex","BTCUSD",1721956563096,0.150351,66511.0,66508.0,0.0015542]
["bitfinex","BTCUSD",1721956563331,0.15025957,66510.0,66509.0,0.22548479]
["bitfinex","BTCUSD",1721956563584,0.02357975,66517.0,66512.0,0.300695]
["bitfinex","BTCUSD",1721956563699,0.150332,66519.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1721956563700,0.30059857,66516.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1721956563917,0.30059857,66516.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1721956563918,0.150342,66515.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1721956564322,0.150342,66515.0,66512.0,0.0015542]
["bitfinex","BTCUSD",1721956564766,0.15025957,66516.0,66512.0,0.0015542]
["bitfinex","BTCUSD",1721956564913,0.150347,66513.0,66510.0,0.0015542]
["bitfinex","BTCUSD",1721956565115,0.150344,66514.0,66510.0,0.1519072]
["bitfinex","BTCUSD",1721956565316,0.300688,66514.0,66510.0,0.0015542]
["bitfinex","BTCUSD",1721956565513,0.451053,66511.0,66510.0,0.0015542]
["bitfinex","BTCUSD",1721956565745,0.15025957,66511.0,66505.0,0.300729]
["bitfinex","BTCUSD",1721956565943,0.15025957,66511.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721956565944,0.15025957,66510.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721956566144,0.30061357,66510.0,66508.0,0.0015542]
["bitfinex","BTCUSD",1721956566555,0.15025957,66510.0,66509.0,0.23651047]
["bitfinex","BTCUSD",1721956566952,0.15025957,66510.0,66509.0,0.08615547]
["bitfinex","BTCUSD",1721956567131,0.17384146,66510.0,66509.0,0.08770967]
["bitfinex","BTCUSD",1721956567527,0.17384146,66510.0,66509.0,0.01102568]
["bitfinex","BTCUSD",1721956568393,0.17384146,66510.0,66509.0,0.0015542]
["bitfinex","BTCUSD",1721956568553,0.17384146,66510.0,66509.0,0.16293488]
["bitfinex","BTCUSD",1721956568753,0.17384146,66510.0,66509.0,0.02102568]
["bitfinex","BTCUSD",1721956568951,0.17384146,66510.0,66509.0,0.24806467]
["bitfinex","BTCUSD",1721956569152,0.17384146,66510.0,66509.0,0.08770967]
["bitfinex","BTCUSD",1721956569499,0.17384146,66510.0,66509.0,0.09670967]
["bitfinex","BTCUSD",1721956569893,0.17384146,66510.0,66509.0,0.24706467]
["bitfinex","BTCUSD",1721956570146,0.17384146,66510.0,66509.0,0.09515547]
["bitfinex","BTCUSD",1721956570854,0.32419446,66510.0,66509.0,0.08770967]
["bitfinex","BTCUSD",1721956571022,0.32419446,66510.0,66509.0,0.01257988]
["bitfinex","BTCUSD",1721956571220,0.32419446,66510.0,66509.0,0.02102568]
["bitfinex","BTCUSD",1721956571524,0.62490046,66510.0,66509.0,0.02102568]
["bitfinex","BTCUSD",1721956571721,1.27154718,66510.0,66509.0,0.02102568]
["bitfinex","BTCUSD",1721956571923,1.27154718,66510.0,66496.0,0.300767]
["bitfinex","BTCUSD",1721956571924,0.150367,66504.0,66496.0,0.300767]
["bitfinex","BTCUSD",1721956572103,0.150367,66504.0,66500.0,0.0015542]
["bitfinex","BTCUSD",1721956572104,0.150371,66502.0,66500.0,0.0015542]
["bitfinex","BTCUSD",1721956572304,0.30062857,66503.0,66500.0,0.01109094]
["bitfinex","BTCUSD",1721956572503,0.15025957,66503.0,66495.0,0.30077]
["bitfinex","BTCUSD",1721956572726,0.15025957,66503.0,66501.0,0.01108369]
["bitfinex","BTCUSD",1721956572727,0.451113,66502.0,66501.0,0.01108369]
["bitfinex","BTCUSD",1721956572926,0.451113,66502.0,66494.0,0.150389]
["bitfinex","BTCUSD",1721956572927,0.150383,66497.0,66494.0,0.150389]
["bitfinex","BTCUSD",1721956573134,0.150383,66497.0,66489.0,0.0657]
["bitfinex","BTCUSD",1721956573135,0.15025957,66496.0,66489.0,0.0657]
["bitfinex","BTCUSD",1721956573330,0.150403,66488.0,66487.0,0.4758]
["bitfinex","BTCUSD",1721956573533,0.150403,66488.0,66482.0,0.080724]
["bitfinex","BTCUSD",1721956573534,0.150414,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956573688,0.60150157,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956573897,0.99834973,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956574342,1.29917773,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956574794,1.20315757,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956575001,1.70455757,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956575541,1.70755757,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956575744,1.40455757,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956575977,1.40755757,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956576433,1.40455757,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956576721,1.41345033,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956576862,1.8637099,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956577266,1.6137099,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956577467,1.41345033,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956578285,1.41645033,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956578480,1.46645033,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956578682,1.46345033,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956578886,1.46645033,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956579091,1.6167099,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956579296,1.6137099,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956579492,1.41345033,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956579694,1.13921887,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956580081,1.71645033,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956580280,1.78275033,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956580482,2.38440633,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721956580697,2.38440633,66483.0,66451.0,0.45077872]
["bitfinex","BTCUSD",1721956580698,0.451411,66458.0,66457.0,0.0015542]
["bitfinex","BTCUSD",1721956580909,0.451411,66458.0,66451.0,0.45077872]
["bitfinex","BTCUSD",1721956580910,0.300947,66457.0,66451.0,0.45077872]
["bitfinex","BTCUSD",1721956581147,0.15025957,66456.0,66451.0,0.45077872]
["bitfinex","BTCUSD",1721956581354,0.15025957,66456.0,66449.0,0.0657]
["bitfinex","BTCUSD",1721956581562,0.15025957,66456.0,66452.0,0.01143931]
["bitfinex","BTCUSD",1721956581776,0.15025957,66456.0,66450.0,0.150487]
["bitfinex","BTCUSD",1721956581982,0.15025957,66456.0,66453.0,0.01143205]
["bitfinex","BTCUSD",1721956582232,0.300907,66466.0,66458.0,0.15047]
["bitfinex","BTCUSD",1721956582477,0.15025957,66465.0,66460.0,0.07512979]
["bitfinex","BTCUSD",1721956582621,0.15025957,66465.0,66460.0,0.22559479]
["bitfinex","BTCUSD",1721956582824,0.15025957,66465.0,66460.0,0.07512979]
["bitfinex","BTCUSD",1721956583028,0.15025957,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1721956583237,0.15025957,66465.0,66464.0,0.817985]
["bitfinex","BTCUSD",1721956583435,0.15025957,66465.0,66464.0,0.52842317]
["bitfinex","BTCUSD",1721956583646,0.15025957,66465.0,66464.0,0.22750917]
["bitfinex","BTCUSD",1721956583858,0.15025957,66465.0,66464.0,0.52842317]
["bitfinex","BTCUSD",1721956584075,0.15025957,66465.0,66464.0,0.22750917]
["bitfinex","BTCUSD",1721956584277,0.1738581,66465.0,66464.0,0.07705217]
["bitfinex","BTCUSD",1721956584500,0.3243131,66465.0,66464.0,0.01135217]
["bitfinex","BTCUSD",1721956584659,0.60162457,66465.0,66464.0,0.01135217]
["bitfinex","BTCUSD",1721956584846,0.60162457,66465.0,66460.0,0.0662]
["bitfinex","BTCUSD",1721956584847,0.24151253,66465.0,66460.0,0.0662]
["bitfinex","BTCUSD",1721956585066,0.150462,66462.0,66460.0,0.0662]
["bitfinex","BTCUSD",1721956585399,0.30072057,66462.0,66461.0,0.01137396]
["bitfinex","BTCUSD",1721956585570,0.70092332,66462.0,66461.0,0.01137396]
["bitfinex","BTCUSD",1721956585778,1.30276932,66462.0,66461.0,0.01137396]
["bitfinex","BTCUSD",1721956586019,0.150478,66455.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721956586186,0.15025957,66454.0,66449.0,0.300981]
["bitfinex","BTCUSD",1721956586385,0.30074057,66454.0,66452.0,0.01143931]
["bitfinex","BTCUSD",1721956586586,0.01683073,66453.0,66449.0,0.300981]
["bitfinex","BTCUSD",1721956586866,0.01683073,66453.0,66448.0,0.064]
["bitfinex","BTCUSD",1721956586867,0.15025957,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1721956587076,0.15025957,66453.0,66452.0,0.752422]
["bitfinex","BTCUSD",1721956587274,0.15025957,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1721956587385,0.15025957,66453.0,66448.0,0.13912979]
["bitfinex","BTCUSD",1721956587592,0.36946392,66453.0,66449.0,0.15049]
["bitfinex","BTCUSD",1721956587836,0.300979,66450.0,66445.0,0.075]
["bitfinex","BTCUSD",1721956588044,0.15025957,66449.0,66443.0,0.0641]
["bitfinex","BTCUSD",1721956588269,0.15025957,66449.0,66445.0,0.150499]
["bitfinex","BTCUSD",1721956588270,0.30075057,66449.0,66445.0,0.150499]
["bitfinex","BTCUSD",1721956588547,0.15025957,66449.0,66445.0,0.150499]
["bitfinex","BTCUSD",1721956588753,0.15025957,66449.0,66446.0,0.150498]
["bitfinex","BTCUSD",1721956588957,0.15025957,66449.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956588958,0.150507,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956589174,0.60178057,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956589308,0.15025957,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956589511,0.60178057,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956591235,0.90279457,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956591715,1.32418813,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956591834,1.49648813,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956592034,1.52009625,66442.0,66441.0,0.005]
["bitfinex","BTCUSD",1721956592239,2.22111025,66442.0,66441.0,0.005]
["bitfinex","BTCUSD",1721956592444,2.22111025,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956592686,1.19870269,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956592932,1.19870269,66442.0,66441.0,0.004]
["bitfinex","BTCUSD",1721956593228,1.19870269,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956593370,1.24870269,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956593716,1.20570269,66442.0,66441.0,0.003]
["bitfinex","BTCUSD",1721956594124,1.18209457,66442.0,66441.0,0.003]
["bitfinex","BTCUSD",1721956594531,0.15725957,66442.0,66441.0,0.003]
["bitfinex","BTCUSD",1721956594735,0.15725957,66442.0,66441.0,0.454527]
["bitfinex","BTCUSD",1721956594947,0.30076657,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956595118,0.60178057,66442.0,66441.0,0.01351922]
["bitfinex","BTCUSD",1721956595320,0.69905923,66442.0,66441.0,0.003]
["bitfinex","BTCUSD",1721956595528,0.60878057,66442.0,66441.0,0.003]
["bitfinex","BTCUSD",1721956595729,0.90979457,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956595933,0.60878057,66442.0,66441.0,0.01351922]
["bitfinex","BTCUSD",1721956596104,0.60878057,66442.0,66441.0,0.003]
["bitfinex","BTCUSD",1721956596303,0.90979457,66442.0,66441.0,0.003]
["bitfinex","BTCUSD",1721956596668,1.05024413,66442.0,66441.0,0.003]
["bitfinex","BTCUSD",1721956597111,0.30776657,66442.0,66441.0,0.003]
["bitfinex","BTCUSD",1721956597315,0.18086768,66442.0,66441.0,0.003]
["bitfinex","BTCUSD",1721956597528,0.18086768,66442.0,66441.0,0.153509]
["bitfinex","BTCUSD",1721956597745,0.007,66442.0,66441.0,0.755545]
["bitfinex","BTCUSD",1721956597948,0.007,66442.0,66441.0,0.60844622]
["bitfinex","BTCUSD",1721956598295,0.007,66442.0,66441.0,0.90946422]
["bitfinex","BTCUSD",1721956598702,0.6865,66455.0,66441.0,0.15691922]
["bitfinex","BTCUSD",1721956599050,0.15025957,66454.0,66447.0,0.07512979]
["bitfinex","BTCUSD",1721956599294,0.45148,66448.0,66447.0,0.07512979]
["bitfinex","BTCUSD",1721956599460,0.45148,66448.0,66441.0,0.004]
["bitfinex","BTCUSD",1721956599461,0.150507,66442.0,66441.0,0.004]
["bitfinex","BTCUSD",1721956599662,0.451521,66442.0,66441.0,0.004]
["bitfinex","BTCUSD",1721956600099,0.30076657,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956600387,0.15025957,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956600604,0.15025957,66442.0,66441.0,0.07712979]
["bitfinex","BTCUSD",1721956600605,0.17386773,66442.0,66441.0,0.07712979]
["bitfinex","BTCUSD",1721956600796,0.32437473,66442.0,66441.0,0.07712979]
["bitfinex","BTCUSD",1721956600947,0.92640273,66442.0,66441.0,0.07712979]
["bitfinex","BTCUSD",1721956601161,0.17386773,66442.0,66441.0,0.07712979]
["bitfinex","BTCUSD",1721956601392,0.90279457,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956601596,1.09649457,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956601792,1.50140857,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956602108,1.61300857,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956602318,1.86326814,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956602521,1.86326814,66442.0,66441.0,0.007]
["bitfinex","BTCUSD",1721956602522,2.11326814,66442.0,66441.0,0.007]
["bitfinex","BTCUSD",1721956602859,2.41428214,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956603242,2.41528214,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956603875,2.41628214,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956604072,2.26602257,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956604875,2.28963407,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956605077,2.03963407,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956605281,1.68862007,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956605539,1.10930607,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956605851,1.08569457,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956607091,1.40970857,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721956607898,1.40970857,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956607899,0.40276657,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956608117,0.70378057,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956608303,0.40276657,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956608507,0.25025957,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956608715,0.25025957,66442.0,66441.0,0.01444322]
["bitfinex","BTCUSD",1721956608716,1.00279457,66442.0,66441.0,0.01444322]
["bitfinex","BTCUSD",1721956608925,1.0274042,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956609289,0.1738692,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956609551,0.1738692,66442.0,66441.0,0.16495222]
["bitfinex","BTCUSD",1721956609860,0.1738692,66442.0,66441.0,0.01944322]
["bitfinex","BTCUSD",1721956609861,0.64277712,66442.0,66441.0,0.01944322]
["bitfinex","BTCUSD",1721956610082,0.61916749,66442.0,66441.0,0.01444322]
["bitfinex","BTCUSD",1721956610285,1.55279549,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956610484,2.00380949,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956610695,1.72579549,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956610823,2.27680949,66442.0,66441.0,0.007924]
["bitfinex","BTCUSD",1721956611248,1.97579549,66442.0,66441.0,0.007924]
["bitfinex","BTCUSD",1721956611990,1.05638057,66442.0,66441.0,0.007924]
["bitfinex","BTCUSD",1721956612190,0.60485957,66442.0,66441.0,0.007924]
["bitfinex","BTCUSD",1721956612392,0.60485957,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956612393,1.05638057,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956612724,0.77997817,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956612874,0.27487117,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956613079,0.27387117,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956613286,0.27487117,66442.0,66441.0,0.003924]
["bitfinex","BTCUSD",1721956613682,0.25125957,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956613859,0.15225957,66442.0,66441.0,0.08957301]
["bitfinex","BTCUSD",1721956614288,0.21156757,66442.0,66441.0,0.08957301]
["bitfinex","BTCUSD",1721956615566,0.30137433,66442.0,66441.0,0.01444322]
["bitfinex","BTCUSD",1721956615969,0.21056757,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956616234,0.21056757,66442.0,66441.0,0.27849379]
["bitfinex","BTCUSD",1721956616404,0.15025957,66442.0,66441.0,0.59703101]
["bitfinex","BTCUSD",1721956616600,0.15025957,66442.0,66441.0,0.59103101]
["bitfinex","BTCUSD",1721956616805,0.15025957,66442.0,66441.0,0.29001301]
["bitfinex","BTCUSD",1721956617005,0.17386819,66442.0,66441.0,0.29101301]
["bitfinex","BTCUSD",1721956617182,0.17386819,66442.0,66441.0,0.29001301]
["bitfinex","BTCUSD",1721956617408,0.17386819,66442.0,66441.0,0.59103101]
["bitfinex","BTCUSD",1721956617608,0.17386819,66442.0,66441.0,0.59703101]
["bitfinex","BTCUSD",1721956618019,0.17386819,66442.0,66441.0,1.38306994]
["bitfinex","BTCUSD",1721956618020,0.02360862,66442.0,66441.0,1.38306994]
["bitfinex","BTCUSD",1721956618181,0.02360862,66442.0,66441.0,1.44416994]
["bitfinex","BTCUSD",1721956618622,0.060297,66450.0,66449.0,0.752455]
["bitfinex","BTCUSD",1721956618800,0.060297,66450.0,66449.0,0.57651975]
["bitfinex","BTCUSD",1721956618801,0.21055657,66450.0,66449.0,0.57651975]
["bitfinex","BTCUSD",1721956619000,0.21055657,66450.0,66449.0,0.13650785]
["bitfinex","BTCUSD",1721956619207,0.15025957,66450.0,66449.0,0.13650785]
["bitfinex","BTCUSD",1721956619563,0.21055957,66450.0,66449.0,0.12504675]
["bitfinex","BTCUSD",1721956619879,0.21055957,66450.0,66449.0,0.13650785]
["bitfinex","BTCUSD",1721956620094,0.21055957,66450.0,66449.0,0.0114611]
["bitfinex","BTCUSD",1721956620291,0.21055957,66450.0,66447.0,0.150495]
["bitfinex","BTCUSD",1721956620292,0.21155957,66450.0,66447.0,0.150495]
["bitfinex","BTCUSD",1721956620495,0.15025957,66449.0,66448.0,0.2870059]
["bitfinex","BTCUSD",1721956620704,0.15025957,66449.0,66448.0,0.01146837]
["bitfinex","BTCUSD",1721956620931,0.15025957,66449.0,66448.0,0.12504159]
["bitfinex","BTCUSD",1721956621174,0.15025957,66449.0,66448.0,0.01146837]
["bitfinex","BTCUSD",1721956621408,0.15025957,66449.0,66448.0,0.23709116]
["bitfinex","BTCUSD",1721956621627,0.15025957,66449.0,66448.0,0.66311941]
["bitfinex","BTCUSD",1721956621834,0.0603,66450.0,66449.0,0.231791]
["bitfinex","BTCUSD",1721956622201,0.0811,66476.0,66458.0,1.053293]
["bitfinex","BTCUSD",1721956622401,0.060291,66459.0,66458.0,1.24013425]
["bitfinex","BTCUSD",1721956622630,0.0811,66476.0,66458.0,0.57844132]
["bitfinex","BTCUSD",1721956622784,0.83675957,66475.0,66472.0,0.150438]
["bitfinex","BTCUSD",1721956622945,0.83675957,66475.0,66469.0,0.300888]
["bitfinex","BTCUSD",1721956623146,0.83675957,66475.0,66470.0,0.16181395]
["bitfinex","BTCUSD",1721956623831,0.89704357,66475.0,66470.0,0.16181495]
["bitfinex","BTCUSD",1721956624192,1.04747557,66475.0,66470.0,0.01137195]
["bitfinex","BTCUSD",1721956624390,0.89704357,66475.0,66470.0,0.01137195]
["bitfinex","BTCUSD",1721956624577,0.1937,66474.0,66470.0,0.01137195]
["bitfinex","BTCUSD",1721956624779,0.15025957,66472.0,66461.0,0.4758]
["bitfinex","BTCUSD",1721956624982,0.15025957,66464.0,66452.0,0.0615]
["bitfinex","BTCUSD",1721956625220,0.023,66463.0,66453.0,0.30096]
["bitfinex","BTCUSD",1721956625420,0.45118357,66462.0,66453.0,0.31245538]
["bitfinex","BTCUSD",1721956625623,0.150472,66458.0,66453.0,0.01149538]
["bitfinex","BTCUSD",1721956625773,0.15025957,66457.0,66453.0,0.00149538]
["bitfinex","BTCUSD",1721956625975,0.15025957,66457.0,66453.0,0.00982146]
["bitfinex","BTCUSD",1721956626238,0.15025957,66457.0,66456.0,0.451426]
["bitfinex","BTCUSD",1721956626481,1.0009,66468.0,66455.0,0.07512979]
["bitfinex","BTCUSD",1721956626482,0.7,66468.0,66457.0,0.0655]
["bitfinex","BTCUSD",1721956626658,0.7,66468.0,66467.0,0.752252]
["bitfinex","BTCUSD",1721956626818,0.311,66468.0,66467.0,0.752252]
["bitfinex","BTCUSD",1721956627024,0.311,66468.0,66467.0,0.00972706]
["bitfinex","BTCUSD",1721956627025,0.49235957,66468.0,66467.0,0.00972706]
["bitfinex","BTCUSD",1721956627221,1.24459957,66468.0,66467.0,0.00972706]
["bitfinex","BTCUSD",1721956627463,1.24459957,66468.0,66455.0,0.4758]
["bitfinex","BTCUSD",1721956627464,0.0804,66467.0,66455.0,0.4758]
["bitfinex","BTCUSD",1721956627640,0.0804,66467.0,66452.0,0.0651]
["bitfinex","BTCUSD",1721956627641,0.45117057,66465.0,66452.0,0.0651]
["bitfinex","BTCUSD",1721956627843,0.15025957,66465.0,66456.0,0.01021253]
["bitfinex","BTCUSD",1721956628066,0.15025957,66465.0,66464.0,0.451371]
["bitfinex","BTCUSD",1721956628444,0.15025957,66465.0,66464.0,0.16061144]
["bitfinex","BTCUSD",1721956628653,0.17386099,66465.0,66464.0,0.01015444]
["bitfinex","BTCUSD",1721956629096,0.17386099,66465.0,66464.0,0.16061144]
["bitfinex","BTCUSD",1721956629297,0.15025957,66465.0,66464.0,0.16061144]
["bitfinex","BTCUSD",1721956629475,0.15025957,66465.0,66464.0,0.01015444]
["bitfinex","BTCUSD",1721956629684,0.15025957,66465.0,66464.0,0.451371]
["bitfinex","BTCUSD",1721956629893,0.15025957,66465.0,66464.0,0.818385]
["bitfinex","BTCUSD",1721956630067,0.15025957,66465.0,66464.0,0.52762544]
["bitfinex","BTCUSD",1721956630462,0.15225957,66465.0,66464.0,0.52762544]
["bitfinex","BTCUSD",1721956631155,0.79005053,66465.0,66464.0,0.01015444]
["bitfinex","BTCUSD",1721956631429,0.300926,66462.0,66453.0,0.15048]
["bitfinex","BTCUSD",1721956631642,0.300933,66460.0,66454.0,0.150478]
["bitfinex","BTCUSD",1721956631868,0.150479,66455.0,66454.0,0.01022706]
["bitfinex","BTCUSD",1721956632110,0.65169357,66455.0,66454.0,0.01022706]
["bitfinex","BTCUSD",1721956632339,0.112,66454.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956632562,0.150507,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956632794,0.19541107,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956633014,0.15025957,66442.0,66441.0,0.755469]
["bitfinex","BTCUSD",1721956633237,0.15025957,66442.0,66441.0,0.153433]
["bitfinex","BTCUSD",1721956633475,0.123,66453.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956633476,0.1,66453.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956633714,0.15025957,66452.0,66450.0,0.150488]
["bitfinex","BTCUSD",1721956633960,0.15025957,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721956634170,0.15025957,66452.0,66449.0,0.0655]
["bitfinex","BTCUSD",1721956634302,0.150487,66451.0,66444.0,0.0602]
["bitfinex","BTCUSD",1721956634531,0.300994,66447.0,66441.0,0.014924]
["bitfinex","BTCUSD",1721956634807,0.300987,66448.0,66441.0,0.014924]
["bitfinex","BTCUSD",1721956634808,0.15025957,66446.0,66441.0,0.014924]
["bitfinex","BTCUSD",1721956635009,0.150507,66442.0,66441.0,0.014924]
["bitfinex","BTCUSD",1721956635225,0.30076657,66442.0,66441.0,0.014924]
["bitfinex","BTCUSD",1721956636079,0.32437526,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956636543,0.71802759,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956636975,0.71802759,66442.0,66441.0,0.014924]
["bitfinex","BTCUSD",1721956636976,0.6944189,66442.0,66441.0,0.014924]
["bitfinex","BTCUSD",1721956637157,1.2964469,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956637360,1.3694469,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956637560,2.0214609,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956637803,2.2639609,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956637945,2.2629609,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956638874,2.4063609,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956639446,2.4073609,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956639779,2.4063609,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956639983,2.4073609,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956640246,2.71675699,66442.0,66441.0,0.002924]
["bitfinex","BTCUSD",1721956640440,1.654581,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956640644,2.53310023,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956640764,3.53060023,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956640959,3.83161823,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956641167,3.61241472,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956641382,4.23060023,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956641633,3.77932266,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956641899,3.06994057,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956642131,3.13739117,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956642372,2.76994057,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956642799,2.77494057,66441.0,66440.0,0.0010009]
["bitfinex","BTCUSD",1721956643006,2.47392257,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956643256,3.08882257,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956643459,3.14382257,66441.0,66440.0,0.0010009]
["bitfinex","BTCUSD",1721956643633,3.13382257,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956643834,2.38382257,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956644059,2.32993587,66441.0,66440.0,0.0010009]
["bitfinex","BTCUSD",1721956644473,2.48019544,66441.0,66440.0,0.0010009]
["bitfinex","BTCUSD",1721956644670,2.45658214,66441.0,66440.0,0.0010009]
["bitfinex","BTCUSD",1721956645030,2.47958214,66441.0,66440.0,0.0010009]
["bitfinex","BTCUSD",1721956645856,2.02830457,66441.0,66440.0,0.0010009]
["bitfinex","BTCUSD",1721956646057,1.15275957,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956646261,1.29826857,66441.0,66440.0,0.0633009]
["bitfinex","BTCUSD",1721956646464,1.29826857,66441.0,66440.0,0.0643009]
["bitfinex","BTCUSD",1721956646465,1.59928657,66441.0,66440.0,0.0643009]
["bitfinex","BTCUSD",1721956646704,1.15075957,66441.0,66440.0,0.2148119]
["bitfinex","BTCUSD",1721956647034,0.83975957,66441.0,66440.0,0.2148119]
["bitfinex","BTCUSD",1721956647209,0.83975957,66441.0,66440.0,0.07462965]
["bitfinex","BTCUSD",1721956647464,1.3916054,66441.0,66440.0,0.07462965]
["bitfinex","BTCUSD",1721956647628,1.29128657,66441.0,66440.0,0.0643009]
["bitfinex","BTCUSD",1721956647840,1.28828657,66441.0,66440.0,0.0633009]
["bitfinex","BTCUSD",1721956648044,1.31189615,66441.0,66440.0,0.0633009]
["bitfinex","BTCUSD",1721956648399,1.76317372,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956648623,1.73956414,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956650652,1.73956414,66441.0,66440.0,0.0050009]
["bitfinex","BTCUSD",1721956650856,1.73956414,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956651086,1.58930457,66441.0,66440.0,0.0030009]
["bitfinex","BTCUSD",1721956651957,1.6129146,66441.0,66440.0,0.0030009]
["bitfinex","BTCUSD",1721956653163,1.58930457,66441.0,66440.0,0.0030009]
["bitfinex","BTCUSD",1721956653360,1.58930457,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956653532,1.89032257,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956653740,1.94945963,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956653941,1.58930457,66441.0,66440.0,9e-07]
["bitfinex","BTCUSD",1721956654373,0.150522,66436.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956654703,0.15025957,66435.0,66434.0,0.159842]
["bitfinex","BTCUSD",1721956654914,0.15025957,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956655116,0.15025957,66435.0,66434.0,0.16073037]
["bitfinex","BTCUSD",1721956655320,0.15025957,66435.0,66434.0,0.159842]
["bitfinex","BTCUSD",1721956656050,0.0380891,66440.0,66437.0,0.150517]
["bitfinex","BTCUSD",1721956656051,0.02361016,66439.0,66437.0,0.150517]
["bitfinex","BTCUSD",1721956656254,0.17386973,66439.0,66437.0,0.150517]
["bitfinex","BTCUSD",1721956656658,0.17386973,66439.0,66438.0,0.01034328]
["bitfinex","BTCUSD",1721956656858,0.17386973,66439.0,66438.0,0.01173334]
["bitfinex","BTCUSD",1721956657109,0.15025957,66439.0,66438.0,0.16085928]
["bitfinex","BTCUSD",1721956657267,0.15025957,66439.0,66438.0,0.01034328]
["bitfinex","BTCUSD",1721956657474,0.15025957,66439.0,66438.0,0.16085928]
["bitfinex","BTCUSD",1721956658310,0.15025957,66439.0,66438.0,0.17085928]
["bitfinex","BTCUSD",1721956659302,0.15025957,66439.0,66438.0,0.02034328]
["bitfinex","BTCUSD",1721956659505,0.1738687,66439.0,66438.0,0.02034328]
["bitfinex","BTCUSD",1721956659709,0.1738687,66439.0,66438.0,0.01034328]
["bitfinex","BTCUSD",1721956659914,0.1738687,66439.0,66438.0,0.46189128]
["bitfinex","BTCUSD",1721956660092,0.1738687,66439.0,66438.0,0.462548]
["bitfinex","BTCUSD",1721956660285,0.1738687,66439.0,66438.0,0.46189128]
["bitfinex","BTCUSD",1721956660755,0.1738687,66439.0,66438.0,0.47189128]
["bitfinex","BTCUSD",1721956660961,0.1738687,66439.0,66438.0,0.46189128]
["bitfinex","BTCUSD",1721956661171,0.1738687,66439.0,66438.0,0.46139128]
["bitfinex","BTCUSD",1721956661374,0.1738687,66439.0,66438.0,0.17135928]
["bitfinex","BTCUSD",1721956662675,0.1738687,66439.0,66438.0,0.02134328]
["bitfinex","BTCUSD",1721956662881,0.1738687,66439.0,66438.0,0.01034328]
["bitfinex","BTCUSD",1721956663078,0.1738687,66439.0,66438.0,0.02434328]
["bitfinex","BTCUSD",1721956663079,0.6254107,66439.0,66438.0,0.02434328]
["bitfinex","BTCUSD",1721956663376,0.150521,66436.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956663575,0.150521,66436.0,66435.0,0.01036508]
["bitfinex","BTCUSD",1721956663576,0.30078057,66436.0,66435.0,0.01036508]
["bitfinex","BTCUSD",1721956664590,0.60182157,66436.0,66435.0,0.01036508]
["bitfinex","BTCUSD",1721956664834,0.30078057,66436.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956665051,0.45104014,66436.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956665238,0.150523,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956665394,0.30078257,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956667058,0.30078257,66435.0,66434.0,0.018317]
["bitfinex","BTCUSD",1721956667405,0.32439303,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956667614,0.32439303,66435.0,66434.0,0.019317]
["bitfinex","BTCUSD",1721956667818,0.32539303,66435.0,66434.0,0.029317]
["bitfinex","BTCUSD",1721956668016,1.02626223,66435.0,66434.0,0.019317]
["bitfinex","BTCUSD",1721956668456,1.02626223,66435.0,66434.0,0.028317]
["bitfinex","BTCUSD",1721956668457,1.00265177,66435.0,66434.0,0.028317]
["bitfinex","BTCUSD",1721956668665,1.54967974,66435.0,66434.0,0.028317]
["bitfinex","BTCUSD",1721956668872,1.63237974,66435.0,66434.0,0.028317]
["bitfinex","BTCUSD",1721956669101,1.93242574,66435.0,66434.0,0.018317]
["bitfinex","BTCUSD",1721956669297,2.88242574,66435.0,66434.0,0.018317]
["bitfinex","BTCUSD",1721956669491,2.88342574,66435.0,66434.0,0.027317]
["bitfinex","BTCUSD",1721956669697,2.97336029,66435.0,66434.0,0.018317]
["bitfinex","BTCUSD",1721956670053,2.99493595,66435.0,66434.0,0.019317]
["bitfinex","BTCUSD",1721956670252,3.00395456,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956670411,3.01695456,66435.0,66434.0,0.010317]
["bitfinex","BTCUSD",1721956670615,2.59806238,66435.0,66434.0,0.011317]
["bitfinex","BTCUSD",1721956670814,2.59806238,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956670815,1.4826036,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956671036,0.15025957,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956671236,0.60482857,66435.0,66434.0,0.010317]
["bitfinex","BTCUSD",1721956671536,0.61882857,66435.0,66434.0,0.02168935]
["bitfinex","BTCUSD",1721956671752,0.31778257,66435.0,66434.0,0.011317]
["bitfinex","BTCUSD",1721956672130,0.61882857,66435.0,66434.0,0.011317]
["bitfinex","BTCUSD",1721956672477,0.15325957,66435.0,66434.0,0.010317]
["bitfinex","BTCUSD",1721956672900,0.15825957,66435.0,66434.0,0.02068935]
["bitfinex","BTCUSD",1721956673103,0.15825957,66435.0,66434.0,0.011317]
["bitfinex","BTCUSD",1721956673379,0.15425957,66435.0,66434.0,0.02068935]
["bitfinex","BTCUSD",1721956673579,0.16125957,66435.0,66434.0,0.02168935]
["bitfinex","BTCUSD",1721956673982,0.15725957,66435.0,66434.0,0.02068935]
["bitfinex","BTCUSD",1721956674209,0.15025957,66435.0,66434.0,0.02768935]
["bitfinex","BTCUSD",1721956674867,0.30078257,66435.0,66434.0,0.02768935]
["bitfinex","BTCUSD",1721956675120,0.15025957,66435.0,66434.0,0.02768935]
["bitfinex","BTCUSD",1721956675313,0.15025957,66435.0,66434.0,0.17821435]
["bitfinex","BTCUSD",1721956675660,0.15125957,66435.0,66434.0,0.48726435]
["bitfinex","BTCUSD",1721956675942,0.15125957,66435.0,66434.0,0.03568935]
["bitfinex","BTCUSD",1721956676331,0.45204214,66435.0,66434.0,0.03568935]
["bitfinex","BTCUSD",1721956676575,0.30151914,66435.0,66434.0,0.03568935]
["bitfinex","BTCUSD",1721956676775,0.15125957,66435.0,66434.0,0.025317]
["bitfinex","BTCUSD",1721956676913,0.15125957,66435.0,66434.0,0.03568935]
["bitfinex","BTCUSD",1721956680646,0.20125957,66435.0,66434.0,0.03568935]
["bitfinex","BTCUSD",1721956680864,0.20125957,66435.0,66434.0,0.18621435]
["bitfinex","BTCUSD",1721956681075,0.051,66435.0,66434.0,0.48726435]
["bitfinex","BTCUSD",1721956681275,0.051,66435.0,66434.0,0.78831435]
["bitfinex","BTCUSD",1721956681702,0.051,66435.0,66434.0,1.22806435]
["bitfinex","BTCUSD",1721956682136,0.051,66435.0,66434.0,0.92701435]
["bitfinex","BTCUSD",1721956682337,0.051,66435.0,66434.0,0.32491435]
["bitfinex","BTCUSD",1721956682542,0.051,66435.0,66434.0,0.03568935]
["bitfinex","BTCUSD",1721956682543,0.20125957,66435.0,66434.0,0.03568935]
["bitfinex","BTCUSD",1721956682956,0.28307233,66435.0,66434.0,0.03568935]
["bitfinex","BTCUSD",1721956683409,0.28307233,66435.0,66434.0,0.18621435]
["bitfinex","BTCUSD",1721956683410,0.20125957,66435.0,66434.0,0.18621435]
["bitfinex","BTCUSD",1721956683626,0.051,66435.0,66434.0,0.78831435]
["bitfinex","BTCUSD",1721956683825,0.051,66435.0,66434.0,1.08936435]
["bitfinex","BTCUSD",1721956684040,0.051,66435.0,66434.0,0.78831435]
["bitfinex","BTCUSD",1721956688579,0.051,66435.0,66434.0,0.84851435]
["bitfinex","BTCUSD",1721956691717,0.051,66435.0,66434.0,1.14956435]
["bitfinex","BTCUSD",1721956700115,0.051,66435.0,66434.0,2.26806382]
["bitfinex","BTCUSD",1721956700328,0.03109589,66435.0,66434.0,2.67006382]
["bitfinex","BTCUSD",1721956700525,0.03109589,66435.0,66434.0,2.69306382]
["bitfinex","BTCUSD",1721956700677,0.03109589,66435.0,66434.0,1.96675425]
["bitfinex","BTCUSD",1721956700879,0.03109589,66435.0,66434.0,1.45700425]
["bitfinex","BTCUSD",1721956701084,0.02360978,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1721956701287,0.02360978,66439.0,66434.0,0.09588935]
["bitfinex","BTCUSD",1721956701490,0.17386935,66439.0,66438.0,0.01034328]
["bitfinex","BTCUSD",1721956701689,0.17386935,66439.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956701690,0.150515,66439.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956701902,0.15025957,66439.0,66438.0,0.01034328]
["bitfinex","BTCUSD",1721956702092,0.00084,66441.0,66434.0,0.310363]
["bitfinex","BTCUSD",1721956702093,0.00084,66441.0,66436.0,0.15052]
["bitfinex","BTCUSD",1721956702344,0.00084,66441.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956702345,0.150516,66438.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956702543,0.15025957,66437.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956702798,0.15025957,66437.0,66434.0,0.159841]
["bitfinex","BTCUSD",1721956702965,0.15025957,66437.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956703119,0.15025957,66437.0,66434.0,0.016317]
["bitfinex","BTCUSD",1721956703718,0.15025957,66437.0,66434.0,0.159841]
["bitfinex","BTCUSD",1721956704221,0.15025957,66437.0,66434.0,0.020317]
["bitfinex","BTCUSD",1721956704414,0.17386885,66437.0,66434.0,0.032317]
["bitfinex","BTCUSD",1721956704564,0.32438685,66437.0,66434.0,0.021317]
["bitfinex","BTCUSD",1721956704769,0.30077757,66437.0,66434.0,0.021317]
["bitfinex","BTCUSD",1721956705091,0.30077757,66437.0,66434.0,0.032317]
["bitfinex","BTCUSD",1721956705236,0.451569,66435.0,66434.0,0.032317]
["bitfinex","BTCUSD",1721956705436,0.60182857,66435.0,66434.0,0.032317]
["bitfinex","BTCUSD",1721956705630,0.30078257,66435.0,66434.0,0.032317]
["bitfinex","BTCUSD",1721956705832,0.15025957,66435.0,66434.0,0.032317]
["bitfinex","BTCUSD",1721956706117,0.15025957,66435.0,66434.0,0.483892]
["bitfinex","BTCUSD",1721956706317,0.04593479,66441.0,66434.0,0.032317]
["bitfinex","BTCUSD",1721956706318,0.00084,66438.0,66434.0,0.032317]
["bitfinex","BTCUSD",1721956706498,0.00084,66438.0,66437.0,0.52668479]
["bitfinex","BTCUSD",1721956706711,0.00084,66438.0,66437.0,0.82772179]
["bitfinex","BTCUSD",1721956706851,0.00084,66438.0,66437.0,0.52668479]
["bitfinex","BTCUSD",1721956707661,0.00184,66438.0,66437.0,0.52668479]
["bitfinex","BTCUSD",1721956708042,0.00184,66438.0,66437.0,0.22564779]
["bitfinex","BTCUSD",1721956708242,0.00084,66438.0,66437.0,0.07512979]
["bitfinex","BTCUSD",1721956708512,0.00084,66438.0,66437.0,0.22564779]
["bitfinex","BTCUSD",1721956708741,0.00084,66438.0,66437.0,0.23464779]
["bitfinex","BTCUSD",1721956709117,0.00084,66438.0,66437.0,0.53568479]
["bitfinex","BTCUSD",1721956709319,0.02444922,66438.0,66437.0,0.53568479]
["bitfinex","BTCUSD",1721956709702,0.02444922,66438.0,66437.0,0.54368479]
["bitfinex","BTCUSD",1721956712591,0.02444922,66438.0,66437.0,0.24264779]
["bitfinex","BTCUSD",1721956712760,0.02444922,66438.0,66437.0,0.09212979]
["bitfinex","BTCUSD",1721956713124,0.02444922,66438.0,66437.0,0.24264779]
["bitfinex","BTCUSD",1721956713347,0.02444922,66438.0,66437.0,0.84472179]
["bitfinex","BTCUSD",1721956713560,0.02444922,66438.0,66437.0,0.54368479]
["bitfinex","BTCUSD",1721956714141,0.02444922,66438.0,66437.0,0.09212979]
["bitfinex","BTCUSD",1721956714468,0.02444922,66438.0,66437.0,0.24264779]
["bitfinex","BTCUSD",1721956715285,0.02444922,66438.0,66437.0,0.54368479]
["bitfinex","BTCUSD",1721956716570,0.02444922,66438.0,66437.0,1.24151382]
["bitfinex","BTCUSD",1721956716698,0.02444922,66438.0,66437.0,1.97126019]
["bitfinex","BTCUSD",1721956716905,0.02444922,66438.0,66437.0,2.17255676]
["bitfinex","BTCUSD",1721956717130,0.02444922,66438.0,66437.0,2.42255676]
["bitfinex","BTCUSD",1721956717289,0.02444922,66438.0,66437.0,2.42455676]
["bitfinex","BTCUSD",1721956717489,0.02444922,66438.0,66437.0,2.82559376]
["bitfinex","BTCUSD",1721956717697,0.02444922,66438.0,66437.0,2.81759376]
["bitfinex","BTCUSD",1721956718266,0.00723621,66438.0,66437.0,2.84059376]
["bitfinex","BTCUSD",1721956718472,0.00084,66441.0,66440.0,2.257826]
["bitfinex","BTCUSD",1721956718624,0.18939236,66467.0,66463.0,0.150458]
["bitfinex","BTCUSD",1721956718625,0.1282022,66467.0,66463.0,0.150458]
["bitfinex","BTCUSD",1721956718824,0.15025957,66466.0,66464.0,0.01015444]
["bitfinex","BTCUSD",1721956719026,0.451365,66465.0,66464.0,0.01015444]
["bitfinex","BTCUSD",1721956719226,0.150457,66464.0,66460.0,0.150464]
["bitfinex","BTCUSD",1721956719430,0.51145857,66465.0,66462.0,0.150461]
["bitfinex","BTCUSD",1721956719431,0.15025957,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1721956719635,0.15025957,66463.0,66461.0,0.150462]
["bitfinex","BTCUSD",1721956719841,0.15025957,66463.0,66457.0,0.150473]
["bitfinex","BTCUSD",1721956720178,0.15025957,66463.0,66457.0,0.300945]
["bitfinex","BTCUSD",1721956720350,0.30071957,66463.0,66459.0,0.150468]
["bitfinex","BTCUSD",1721956720558,0.30071957,66463.0,66452.0,0.4758]
["bitfinex","BTCUSD",1721956720559,0.15025957,66463.0,66456.0,0.300949]
["bitfinex","BTCUSD",1721956720762,0.15025957,66463.0,66458.0,0.15047]
["bitfinex","BTCUSD",1721956720955,0.150468,66460.0,66454.0,0.300956]
["bitfinex","BTCUSD",1721956721164,0.15025957,66459.0,66456.0,0.150473]
["bitfinex","BTCUSD",1721956721927,0.15025957,66459.0,66457.0,0.150473]
["bitfinex","BTCUSD",1721956722153,0.15025957,66459.0,66457.0,0.150472]
["bitfinex","BTCUSD",1721956722387,0.15025957,66459.0,66447.0,0.300987]
["bitfinex","BTCUSD",1721956722388,0.15025957,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1721956722589,0.15025957,66459.0,66458.0,0.451411]
["bitfinex","BTCUSD",1721956722785,0.15025957,66459.0,66458.0,0.752352]
["bitfinex","BTCUSD",1721956723032,0.001,66463.0,66458.0,0.300941]
["bitfinex","BTCUSD",1721956723233,0.15025957,66462.0,66460.0,0.150464]
["bitfinex","BTCUSD",1721956723535,0.15025957,66462.0,66459.0,0.300937]
["bitfinex","BTCUSD",1721956723921,0.15025957,66462.0,66458.0,0.003]
["bitfinex","BTCUSD",1721956724241,0.150468,66459.0,66458.0,0.003]
["bitfinex","BTCUSD",1721956724468,0.150468,66459.0,66457.0,0.004]
["bitfinex","BTCUSD",1721956724469,0.30072757,66459.0,66457.0,0.004]
["bitfinex","BTCUSD",1721956724638,0.15025957,66458.0,66457.0,0.004]
["bitfinex","BTCUSD",1721956724807,0.15025957,66458.0,66455.0,0.150477]
["bitfinex","BTCUSD",1721956725139,0.15025957,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1721956725511,0.17386242,66458.0,66456.0,0.150475]
["bitfinex","BTCUSD",1721956725902,0.17386242,66458.0,66457.0,0.007]
["bitfinex","BTCUSD",1721956726100,0.17386242,66458.0,66456.0,0.150475]
["bitfinex","BTCUSD",1721956726499,0.15025957,66458.0,66457.0,0.009]
["bitfinex","BTCUSD",1721956727695,0.15025957,66458.0,66457.0,0.167473]
["bitfinex","BTCUSD",1721956730432,0.15025957,66458.0,66457.0,0.468419]
["bitfinex","BTCUSD",1721956730830,0.15025957,66458.0,66457.0,0.167473]
["bitfinex","BTCUSD",1721956731254,0.15025957,66458.0,66457.0,0.468419]
["bitfinex","BTCUSD",1721956731414,0.3612,66465.0,66457.0,0.02720527]
["bitfinex","BTCUSD",1721956731415,0.060289,66465.0,66457.0,0.02720527]
["bitfinex","BTCUSD",1721956731619,0.15025957,66464.0,66461.0,0.150463]
["bitfinex","BTCUSD",1721956731818,0.30071657,66464.0,66462.0,0.01016896]
["bitfinex","BTCUSD",1721956732021,0.15025957,66464.0,66459.0,0.150468]
["bitfinex","BTCUSD",1721956732228,0.15046,66463.0,66460.0,0.01070173]
["bitfinex","BTCUSD",1721956732533,0.30072157,66462.0,66460.0,0.01070173]
["bitfinex","BTCUSD",1721956732773,0.15025957,66462.0,66460.0,0.01070173]
["bitfinex","BTCUSD",1721956732982,0.15025957,66462.0,66459.0,0.150468]
["bitfinex","BTCUSD",1721956733180,0.15025957,66462.0,66461.0,0.01069447]
["bitfinex","BTCUSD",1721956733390,0.15025957,66462.0,66460.0,0.01270173]
["bitfinex","BTCUSD",1721956733691,0.32432385,66462.0,66461.0,0.01069447]
["bitfinex","BTCUSD",1721956733986,0.17386185,66462.0,66461.0,0.01069447]
["bitfinex","BTCUSD",1721956734397,0.32432285,66462.0,66461.0,0.01069447]
["bitfinex","BTCUSD",1721956734544,0.62524585,66462.0,66461.0,0.01069447]
["bitfinex","BTCUSD",1721956734947,0.150464,66461.0,66460.0,0.005]
["bitfinex","BTCUSD",1721956735160,0.150464,66461.0,66460.0,0.003]
["bitfinex","BTCUSD",1721956735161,0.60165157,66461.0,66460.0,0.003]
["bitfinex","BTCUSD",1721956735362,0.90257957,66461.0,66460.0,0.01070173]
["bitfinex","BTCUSD",1721956735574,0.90257957,66461.0,66460.0,0.004]
["bitfinex","BTCUSD",1721956735771,0.064,66457.0,66452.0,0.150484]
["bitfinex","BTCUSD",1721956736013,0.150478,66455.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721956736170,0.15025957,66454.0,66453.0,0.01120725]
["bitfinex","BTCUSD",1721956736373,0.15025957,66454.0,66452.0,0.01121452]
["bitfinex","BTCUSD",1721956736593,0.60169957,66454.0,66453.0,0.01120725]
["bitfinex","BTCUSD",1721956736849,0.97865957,66454.0,66453.0,0.01120725]
["bitfinex","BTCUSD",1721956737041,0.29025957,66454.0,66435.0,0.4758]
["bitfinex","BTCUSD",1721956737248,0.29025957,66454.0,66439.0,0.45077872]
["bitfinex","BTCUSD",1721956737249,0.150508,66442.0,66439.0,0.45077872]
["bitfinex","BTCUSD",1721956737511,0.15025957,66442.0,66440.0,0.15051]
["bitfinex","BTCUSD",1721956737698,0.15025957,66442.0,66440.0,0.16181269]
["bitfinex","BTCUSD",1721956738259,0.15025957,66442.0,66440.0,0.01130169]
["bitfinex","BTCUSD",1721956738438,0.30076757,66442.0,66440.0,0.01130169]
["bitfinex","BTCUSD",1721956738641,0.150511,66440.0,66436.0,0.15052]
["bitfinex","BTCUSD",1721956738845,0.15025957,66439.0,66437.0,0.01132349]
["bitfinex","BTCUSD",1721956739065,0.15025957,66439.0,66434.0,0.08444679]
["bitfinex","BTCUSD",1721956739325,0.15025957,66439.0,66436.0,0.15052]
["bitfinex","BTCUSD",1721956739675,0.15025957,66439.0,66437.0,0.01132349]
["bitfinex","BTCUSD",1721956739937,0.451548,66438.0,66437.0,0.01132349]
["bitfinex","BTCUSD",1721956740125,0.30077557,66438.0,66437.0,0.01132349]
["bitfinex","BTCUSD",1721956740325,0.02360735,66442.0,66435.0,0.301042]
["bitfinex","BTCUSD",1721956740525,0.02360735,66442.0,66441.0,0.52665679]
["bitfinex","BTCUSD",1721956740526,0.17386692,66442.0,66441.0,0.52665679]
["bitfinex","BTCUSD",1721956740678,0.17386692,66442.0,66441.0,0.14122979]
["bitfinex","BTCUSD",1721956740679,0.15025957,66442.0,66441.0,0.14122979]
["bitfinex","BTCUSD",1721956740884,0.15025957,66442.0,66441.0,0.30303321]
["bitfinex","BTCUSD",1721956741418,0.300986,66449.0,66441.0,0.30303321]
["bitfinex","BTCUSD",1721956741419,0.30098,66450.0,66441.0,0.45354221]
["bitfinex","BTCUSD",1721956741597,0.30075157,66449.0,66443.0,0.301008]
["bitfinex","BTCUSD",1721956741780,0.300987,66448.0,66441.0,0.15252421]
["bitfinex","BTCUSD",1721956741981,0.4515,66445.0,66444.0,0.01127263]
["bitfinex","BTCUSD",1721956742184,0.15025957,66445.0,66441.0,0.07512979]
["bitfinex","BTCUSD",1721956742441,0.150503,66444.0,66441.0,0.07512979]
["bitfinex","BTCUSD",1721956742621,0.15025957,66445.0,66442.0,0.01128716]
["bitfinex","BTCUSD",1721956742622,0.150504,66443.0,66442.0,0.01128716]
["bitfinex","BTCUSD",1721956742801,0.45126357,66445.0,66442.0,0.01128716]
["bitfinex","BTCUSD",1721956742802,0.15025957,66445.0,66442.0,0.01128716]
["bitfinex","BTCUSD",1721956743182,0.15025957,66445.0,66444.0,0.005]
["bitfinex","BTCUSD",1721956743564,0.15025957,66445.0,66444.0,0.01127263]
["bitfinex","BTCUSD",1721956743750,0.15025957,66445.0,66442.0,0.150506]
["bitfinex","BTCUSD",1721956743751,0.17386728,66445.0,66442.0,0.150506]
["bitfinex","BTCUSD",1721956743958,0.17386728,66445.0,66444.0,0.01127263]
["bitfinex","BTCUSD",1721956744290,0.15025957,66445.0,66444.0,0.01127263]
["bitfinex","BTCUSD",1721956744516,0.15025957,66445.0,66442.0,0.005]
["bitfinex","BTCUSD",1721956744767,0.15025957,66445.0,66444.0,0.01127263]
["bitfinex","BTCUSD",1721956745012,0.04503257,66454.0,66445.0,0.0634]
["bitfinex","BTCUSD",1721956745191,0.15025957,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1721956745480,0.0816,66459.0,66454.0,0.150479]
["bitfinex","BTCUSD",1721956745481,0.15025957,66456.0,66454.0,0.150479]
["bitfinex","BTCUSD",1721956745644,0.15025957,66456.0,66455.0,0.150477]
["bitfinex","BTCUSD",1721956745844,0.15025957,66456.0,66455.0,0.451432]
["bitfinex","BTCUSD",1721956746067,0.15025957,66456.0,66455.0,0.46262473]
["bitfinex","BTCUSD",1721956746677,0.15025957,66456.0,66455.0,0.16166973]
["bitfinex","BTCUSD",1721956746877,0.0816,66463.0,66455.0,0.01119273]
["bitfinex","BTCUSD",1721956747099,0.15025957,66462.0,66459.0,0.150467]
["bitfinex","BTCUSD",1721956747302,0.15025957,66462.0,66456.0,0.150473]
["bitfinex","BTCUSD",1721956747303,0.150465,66461.0,66456.0,0.150473]
["bitfinex","BTCUSD",1721956747480,0.15025957,66460.0,66458.0,0.15047]
["bitfinex","BTCUSD",1721956747658,0.15025957,66460.0,66459.0,0.752342]
["bitfinex","BTCUSD",1721956747939,0.060289,66465.0,66457.0,0.13952979]
["bitfinex","BTCUSD",1721956748118,0.060289,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1721956748343,0.060289,66465.0,66464.0,0.752285]
["bitfinex","BTCUSD",1721956748471,0.060289,66465.0,66464.0,0.451371]
["bitfinex","BTCUSD",1721956749585,0.060289,66465.0,66464.0,0.452371]
["bitfinex","BTCUSD",1721956749987,0.060289,66465.0,66464.0,0.451371]
["bitfinex","BTCUSD",1721956750192,0.1468,66463.0,66447.0,0.0652]
["bitfinex","BTCUSD",1721956750489,0.30072057,66462.0,66458.0,0.15047]
["bitfinex","BTCUSD",1721956750720,0.150472,66458.0,66453.0,0.150481]
["bitfinex","BTCUSD",1721956750919,0.15025957,66457.0,66449.0,0.300982]
["bitfinex","BTCUSD",1721956751121,0.15025957,66457.0,66447.0,0.366191]
["bitfinex","BTCUSD",1721956751327,0.150475,66456.0,66451.0,0.150485]
["bitfinex","BTCUSD",1721956751497,0.15025957,66455.0,66447.0,0.0652]
["bitfinex","BTCUSD",1721956751699,0.15025957,66455.0,66447.0,0.150495]
["bitfinex","BTCUSD",1721956751700,0.231187,66451.0,66447.0,0.150495]
["bitfinex","BTCUSD",1721956751879,0.231187,66451.0,66444.0,0.0614]
["bitfinex","BTCUSD",1721956751880,0.15025957,66450.0,66446.0,0.300994]
["bitfinex","BTCUSD",1721956752083,0.15025957,66450.0,66449.0,0.451473]
["bitfinex","BTCUSD",1721956752572,0.023604,66455.0,66451.0,0.150484]
["bitfinex","BTCUSD",1721956752748,0.15025957,66454.0,66452.0,0.150483]
["bitfinex","BTCUSD",1721956752952,0.023604,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1721956753137,0.15025957,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1721956753800,0.15025957,66455.0,66453.0,0.150481]
["bitfinex","BTCUSD",1721956753973,0.15025957,66455.0,66453.0,0.15048]
["bitfinex","BTCUSD",1721956754153,0.15025957,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1721956754915,0.15025957,66455.0,66454.0,0.45144]
["bitfinex","BTCUSD",1721956755085,0.376124,66462.0,66451.0,0.08712979]
["bitfinex","BTCUSD",1721956755086,0.0752,66462.0,66451.0,0.08712979]
["bitfinex","BTCUSD",1721956755286,0.15025957,66461.0,66460.0,0.150464]
["bitfinex","BTCUSD",1721956755488,0.15025957,66461.0,66454.0,0.300958]
["bitfinex","BTCUSD",1721956755706,0.300943,66458.0,66452.0,0.150484]
["bitfinex","BTCUSD",1721956755867,0.30073257,66457.0,66454.0,0.012]
["bitfinex","BTCUSD",1721956756274,0.30073257,66457.0,66455.0,0.150475]
["bitfinex","BTCUSD",1721956756275,0.15025957,66457.0,66455.0,0.150475]
["bitfinex","BTCUSD",1721956756453,0.17386228,66457.0,66450.0,0.300978]
["bitfinex","BTCUSD",1721956756653,0.17386228,66457.0,66454.0,0.154479]
["bitfinex","BTCUSD",1721956756914,0.15025957,66457.0,66454.0,0.154479]
["bitfinex","BTCUSD",1721956757313,0.15025957,66457.0,66454.0,0.150479]
["bitfinex","BTCUSD",1721956757672,0.15025957,66457.0,66453.0,0.300962]
["bitfinex","BTCUSD",1721956757893,0.15025957,66457.0,66452.0,0.300968]
["bitfinex","BTCUSD",1721956757894,0.15025957,66457.0,66454.0,0.300959]
["bitfinex","BTCUSD",1721956758097,0.361203,66465.0,66455.0,0.300951]
["bitfinex","BTCUSD",1721956758298,0.361203,66465.0,66451.0,0.07512979]
["bitfinex","BTCUSD",1721956758299,0.15025957,66464.0,66456.0,0.30095]
["bitfinex","BTCUSD",1721956758463,0.15025957,66464.0,66461.0,0.150463]
["bitfinex","BTCUSD",1721956758663,0.15025957,66464.0,66452.0,0.300969]
["bitfinex","BTCUSD",1721956758664,0.15025957,66464.0,66459.0,0.300935]
["bitfinex","BTCUSD",1721956758882,0.30071757,66464.0,66456.0,0.300946]
["bitfinex","BTCUSD",1721956759080,0.30071757,66464.0,66459.0,0.150467]
["bitfinex","BTCUSD",1721956759301,0.30071757,66464.0,66460.0,0.150466]
["bitfinex","BTCUSD",1721956759710,0.30071757,66464.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956759711,0.15025957,66464.0,66461.0,0.002]
["bitfinex","BTCUSD",1721956759912,0.30071657,66464.0,66461.0,0.001]
["bitfinex","BTCUSD",1721956760116,0.30071657,66464.0,66459.0,0.150468]
["bitfinex","BTCUSD",1721956760117,0.15046,66463.0,66459.0,0.150468]
["bitfinex","BTCUSD",1721956760294,0.15025957,66462.0,66459.0,0.150468]
["bitfinex","BTCUSD",1721956760509,0.15025957,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1721956760737,0.15025957,66462.0,66461.0,0.451392]
["bitfinex","BTCUSD",1721956760942,0.02360269,66464.0,66463.0,0.150459]
["bitfinex","BTCUSD",1721956761164,0.02360269,66464.0,66463.0,0.451378]
["bitfinex","BTCUSD",1721956761370,0.02360269,66464.0,66461.0,0.150463]
["bitfinex","BTCUSD",1721956761371,0.15025957,66464.0,66461.0,0.150463]
["bitfinex","BTCUSD",1721956761580,0.15025957,66464.0,66463.0,0.16159364]
["bitfinex","BTCUSD",1721956761856,0.15025957,66464.0,66463.0,0.01113464]
["bitfinex","BTCUSD",1721956762052,0.30071657,66464.0,66463.0,0.001]
["bitfinex","BTCUSD",1721956762276,0.30071657,66464.0,66463.0,0.01213464]
["bitfinex","BTCUSD",1721956762277,0.15025957,66464.0,66463.0,0.01213464]
["bitfinex","BTCUSD",1721956762496,0.15046,66463.0,66459.0,0.152467]
["bitfinex","BTCUSD",1721956762749,0.15046,66463.0,66442.0,0.1]
["bitfinex","BTCUSD",1721956762750,0.30072057,66462.0,66461.0,0.001]
["bitfinex","BTCUSD",1721956762902,0.74794357,66462.0,66461.0,0.001]
["bitfinex","BTCUSD",1721956763106,0.150465,66461.0,66456.0,0.150474]
["bitfinex","BTCUSD",1721956763424,0.26170367,66468.0,66449.0,0.56823057]
["bitfinex","BTCUSD",1721956763425,0.05435795,66472.0,66464.0,0.511671]
["bitfinex","BTCUSD",1721956763583,0.06584,66482.0,66471.0,0.07512979]
["bitfinex","BTCUSD",1721956763584,0.04506911,66480.0,66471.0,0.07512979]
["bitfinex","BTCUSD",1721956763783,0.00084,66482.0,66473.0,0.300873]
["bitfinex","BTCUSD",1721956763989,0.00084,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721956764207,0.00084,66482.0,66479.0,0.150421]
["bitfinex","BTCUSD",1721956764411,0.00084,66482.0,66477.0,0.0603]
["bitfinex","BTCUSD",1721956764605,0.02443619,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721956764982,0.15109957,66482.0,66477.0,0.0603]
["bitfinex","BTCUSD",1721956765197,0.15109957,66482.0,66464.0,0.081]
["bitfinex","BTCUSD",1721956765198,0.150438,66473.0,66464.0,0.081]
["bitfinex","BTCUSD",1721956765578,0.150445,66470.0,66463.0,0.4758]
["bitfinex","BTCUSD",1721956765734,0.150442,66471.0,66465.0,0.300908]
["bitfinex","BTCUSD",1721956765932,0.150443,66470.0,66466.0,0.150452]
["bitfinex","BTCUSD",1721956766161,0.150443,66470.0,66463.0,0.4758]
["bitfinex","BTCUSD",1721956766162,0.45113857,66472.0,66463.0,0.4758]
["bitfinex","BTCUSD",1721956766315,0.150451,66467.0,66463.0,0.4758]
["bitfinex","BTCUSD",1721956766523,0.15025957,66466.0,66464.0,0.005]
["bitfinex","BTCUSD",1721956766715,0.15025957,66466.0,66464.0,0.150457]
["bitfinex","BTCUSD",1721956766920,0.15025957,66466.0,66460.0,0.31003806]
["bitfinex","BTCUSD",1721956766921,0.15025957,66466.0,66465.0,0.154455]
["bitfinex","BTCUSD",1721956767163,0.15025957,66466.0,66465.0,0.004]
["bitfinex","BTCUSD",1721956768987,0.15025957,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1721956769326,0.15025957,66466.0,66465.0,0.01312012]
["bitfinex","BTCUSD",1721956769528,0.15025957,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1721956769785,0.15025957,66466.0,66465.0,0.01112012]
["bitfinex","BTCUSD",1721956770630,0.15025957,66466.0,66463.0,0.150459]
["bitfinex","BTCUSD",1721956770833,0.15025957,66466.0,66464.0,0.01112738]
["bitfinex","BTCUSD",1721956771459,0.15025957,66466.0,66465.0,0.007]
["bitfinex","BTCUSD",1721956771661,0.15025957,66466.0,66465.0,0.01812012]
["bitfinex","BTCUSD",1721956771898,0.17385929,66466.0,66465.0,0.01112012]
["bitfinex","BTCUSD",1721956772517,0.17385929,66466.0,66462.0,0.15046]
["bitfinex","BTCUSD",1721956772755,0.17385929,66466.0,66465.0,0.01112012]
["bitfinex","BTCUSD",1721956772959,0.17385929,66466.0,66465.0,0.013]
["bitfinex","BTCUSD",1721956773086,0.17385929,66466.0,66465.0,0.02412012]
["bitfinex","BTCUSD",1721956773282,0.32431129,66466.0,66465.0,0.02412012]
["bitfinex","BTCUSD",1721956773596,0.32431129,66466.0,66465.0,0.01812012]
["bitfinex","BTCUSD",1721956773830,0.62521629,66466.0,66465.0,0.007]
["bitfinex","BTCUSD",1721956774063,0.92612129,66466.0,66465.0,0.007]
["bitfinex","BTCUSD",1721956774386,0.17385929,66466.0,66452.0,0.300965]
["bitfinex","BTCUSD",1721956774611,0.150467,66460.0,66455.0,0.150476]
["bitfinex","BTCUSD",1721956774811,0.30072857,66459.0,66456.0,0.00126257]
["bitfinex","BTCUSD",1721956775061,0.15025957,66459.0,66456.0,0.01118547]
["bitfinex","BTCUSD",1721956775274,0.30072857,66459.0,66456.0,0.01118547]
["bitfinex","BTCUSD",1721956775458,0.30072857,66459.0,66455.0,0.150476]
["bitfinex","BTCUSD",1721956775815,0.15025957,66459.0,66456.0,0.01118547]
["bitfinex","BTCUSD",1721956776187,0.15025957,66459.0,66453.0,0.70141079]
["bitfinex","BTCUSD",1721956776188,0.150471,66458.0,66453.0,0.70141079]
["bitfinex","BTCUSD",1721956776398,0.15025957,66457.0,66454.0,0.300959]
["bitfinex","BTCUSD",1721956776670,0.15025957,66457.0,66454.0,0.01119999]
["bitfinex","BTCUSD",1721956776883,0.15025957,66457.0,66455.0,0.150477]
["bitfinex","BTCUSD",1721956777175,0.300951,66456.0,66455.0,0.01119273]
["bitfinex","BTCUSD",1721956777326,0.300951,66456.0,66453.0,0.4758]
["bitfinex","BTCUSD",1721956777327,0.15048,66454.0,66453.0,0.4758]
["bitfinex","BTCUSD",1721956777512,0.60169957,66454.0,66453.0,0.4758]
["bitfinex","BTCUSD",1721956777743,0.90265957,66454.0,66453.0,0.4758]
["bitfinex","BTCUSD",1721956778552,0.99895553,66454.0,66453.0,0.4758]
["bitfinex","BTCUSD",1721956778751,0.99895553,66454.0,66444.0,0.22563079]
["bitfinex","BTCUSD",1721956778752,0.150492,66449.0,66444.0,0.22563079]
["bitfinex","BTCUSD",1721956778977,0.30075357,66448.0,66444.0,0.22563079]
["bitfinex","BTCUSD",1721956779381,0.15025957,66448.0,66444.0,0.07512979]
["bitfinex","BTCUSD",1721956779779,0.15025957,66448.0,66445.0,0.301]
["bitfinex","BTCUSD",1721956780017,0.15025957,66448.0,66444.0,0.07512979]
["bitfinex","BTCUSD",1721956780180,0.15025957,66448.0,66445.0,0.150499]
["bitfinex","BTCUSD",1721956780807,0.15025957,66448.0,66446.0,0.150497]
["bitfinex","BTCUSD",1721956782416,0.15025957,66448.0,66444.0,0.07512979]
["bitfinex","BTCUSD",1721956782417,0.1409,66447.0,66444.0,0.07512979]
["bitfinex","BTCUSD",1721956782788,0.15025957,66446.0,66444.0,0.07512979]
["bitfinex","BTCUSD",1721956782962,0.15025957,66446.0,66445.0,0.1505]
["bitfinex","BTCUSD",1721956783428,0.15025957,66446.0,66445.0,0.1585]
["bitfinex","BTCUSD",1721956783899,0.15025957,66446.0,66445.0,0.1505]
["bitfinex","BTCUSD",1721956784199,0.15025957,66446.0,66444.0,0.08612979]
["bitfinex","BTCUSD",1721956784401,0.15025957,66446.0,66444.0,0.24763179]
["bitfinex","BTCUSD",1721956784561,0.15025957,66446.0,66444.0,0.23663179]
["bitfinex","BTCUSD",1721956784759,0.15025957,66446.0,66444.0,0.22563179]
["bitfinex","BTCUSD",1721956784985,0.15025957,66446.0,66445.0,0.023]
["bitfinex","BTCUSD",1721956784986,0.30075757,66446.0,66445.0,0.023]
["bitfinex","BTCUSD",1721956785212,0.60175357,66446.0,66445.0,0.023]
["bitfinex","BTCUSD",1721956785435,0.98114957,66446.0,66445.0,0.011]
["bitfinex","BTCUSD",1721956786339,0.7525,66445.0,66444.0,0.012]
["bitfinex","BTCUSD",1721956786527,0.90275957,66445.0,66444.0,0.012]
["bitfinex","BTCUSD",1721956786736,0.90275957,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1721956787149,0.150506,66443.0,66439.0,0.150513]
["bitfinex","BTCUSD",1721956787342,0.15025957,66442.0,66441.0,0.07512979]
["bitfinex","BTCUSD",1721956787849,0.15025957,66442.0,66441.0,0.22563879]
["bitfinex","BTCUSD",1721956788066,0.150492,66449.0,66445.0,0.0639]
["bitfinex","BTCUSD",1721956788321,0.30075357,66448.0,66445.0,0.0639]
["bitfinex","BTCUSD",1721956788768,0.150496,66447.0,66445.0,0.0639]
["bitfinex","BTCUSD",1721956789005,0.15025957,66446.0,66445.0,0.0639]
["bitfinex","BTCUSD",1721956789238,0.15025957,66446.0,66445.0,0.2144]
["bitfinex","BTCUSD",1721956790251,0.15025957,66446.0,66441.0,0.08512979]
["bitfinex","BTCUSD",1721956790493,0.150508,66442.0,66436.0,0.363137]
["bitfinex","BTCUSD",1721956790644,0.15025957,66441.0,66438.0,0.150515]
["bitfinex","BTCUSD",1721956791440,0.15025957,66441.0,66439.0,0.01130896]
["bitfinex","BTCUSD",1721956792711,0.30076957,66441.0,66439.0,0.01130896]
["bitfinex","BTCUSD",1721956793069,0.30076857,66441.0,66439.0,0.01130896]
["bitfinex","BTCUSD",1721956793275,1.13588,66440.0,66439.0,0.01130896]
["bitfinex","BTCUSD",1721956793481,1.28613957,66440.0,66439.0,0.01130896]
["bitfinex","BTCUSD",1721956793658,1.34963957,66440.0,66439.0,0.01130896]
["bitfinex","BTCUSD",1721956793863,0.150523,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956794130,0.90287457,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956794446,1.28202057,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956794868,1.42157263,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956795779,1.42257263,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956795930,1.42157263,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956796745,1.43053828,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956796920,1.29098622,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956797133,0.61079422,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956797340,0.61179422,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956797543,0.60282857,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956797793,0.60182857,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956798022,0.30078257,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956798143,0.60282857,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956798604,0.60182857,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956798847,0.60182857,66435.0,66434.0,0.012317]
["bitfinex","BTCUSD",1721956799021,0.15025957,66435.0,66434.0,0.012317]
["bitfinex","BTCUSD",1721956799364,0.15025957,66435.0,66434.0,0.24931708]
["bitfinex","BTCUSD",1721956799560,0.15025957,66435.0,66434.0,0.55036708]
["bitfinex","BTCUSD",1721956799804,0.15025957,66435.0,66434.0,0.24931708]
["bitfinex","BTCUSD",1721956800188,0.15025957,66435.0,66434.0,0.25131708]
["bitfinex","BTCUSD",1721956800393,0.60182857,66435.0,66434.0,0.02566229]
["bitfinex","BTCUSD",1721956800748,0.15025957,66435.0,66434.0,0.02566229]
["bitfinex","BTCUSD",1721956800880,0.15025957,66435.0,66434.0,0.014317]
["bitfinex","BTCUSD",1721956801084,0.15025957,66435.0,66434.0,0.164842]
["bitfinex","BTCUSD",1721956801297,0.378801,66445.0,66434.0,0.164842]
["bitfinex","BTCUSD",1721956801298,0.0778,66445.0,66435.0,0.0626]
["bitfinex","BTCUSD",1721956801534,0.15025957,66441.0,66436.0,0.31236875]
["bitfinex","BTCUSD",1721956801727,0.15025957,66441.0,66438.0,0.150514]
["bitfinex","BTCUSD",1721956801960,0.15025957,66441.0,66436.0,0.31236875]
["bitfinex","BTCUSD",1721956801961,0.15025957,66441.0,66440.0,0.150511]
["bitfinex","BTCUSD",1721956802167,0.15025957,66441.0,66438.0,0.451546]
["bitfinex","BTCUSD",1721956802344,0.15025957,66441.0,66439.0,0.16182196]
["bitfinex","BTCUSD",1721956802569,0.15025957,66441.0,66440.0,0.451534]
["bitfinex","BTCUSD",1721956802773,0.15025957,66441.0,66440.0,0.16181269]
["bitfinex","BTCUSD",1721956803302,0.15025957,66441.0,66440.0,0.01130169]
["bitfinex","BTCUSD",1721956803502,0.15025957,66441.0,66440.0,0.16181269]
["bitfinex","BTCUSD",1721956803719,0.151501,66445.0,66444.0,0.597207]
["bitfinex","BTCUSD",1721956803720,0.001,66445.0,66444.0,0.597207]
["bitfinex","BTCUSD",1721956803875,0.15025957,66445.0,66444.0,0.597207]
["bitfinex","BTCUSD",1721956804058,0.150483,66453.0,66448.0,0.150492]
["bitfinex","BTCUSD",1721956804256,0.373,66454.0,66444.0,0.446705]
["bitfinex","BTCUSD",1721956804257,0.150491,66449.0,66444.0,0.07607263]
["bitfinex","BTCUSD",1721956804485,0.150491,66449.0,66437.0,0.776832]
["bitfinex","BTCUSD",1721956804486,0.150503,66444.0,66438.0,0.1457]
["bitfinex","BTCUSD",1721956804660,0.150503,66444.0,66438.0,0.446729]
["bitfinex","BTCUSD",1721956804661,0.15025957,66443.0,66438.0,0.446729]
["bitfinex","BTCUSD",1721956804860,0.150507,66442.0,66438.0,0.1457]
["bitfinex","BTCUSD",1721956805085,0.15025957,66443.0,66439.0,0.150513]
["bitfinex","BTCUSD",1721956805086,0.15125957,66441.0,66439.0,0.150513]
["bitfinex","BTCUSD",1721956805260,0.15125957,66441.0,66440.0,0.451534]
["bitfinex","BTCUSD",1721956805481,0.300965,66453.0,66447.0,0.150495]
["bitfinex","BTCUSD",1721956805680,0.300974,66451.0,66445.0,0.150499]
["bitfinex","BTCUSD",1721956805880,0.150494,66448.0,66442.0,0.30101]
["bitfinex","BTCUSD",1721956806133,0.15025957,66447.0,66444.0,0.150501]
["bitfinex","BTCUSD",1721956806304,0.20017708,66447.0,66438.0,0.1547]
["bitfinex","BTCUSD",1721956806466,0.20017708,66447.0,66443.0,0.01127989]
["bitfinex","BTCUSD",1721956806467,0.451507,66444.0,66443.0,0.01127989]
["bitfinex","BTCUSD",1721956806667,0.301011,66443.0,66438.0,0.009]
["bitfinex","BTCUSD",1721956806885,0.30076657,66442.0,66438.0,0.159515]
["bitfinex","BTCUSD",1721956807107,0.15025957,66442.0,66439.0,0.150513]
["bitfinex","BTCUSD",1721956807510,0.15025957,66442.0,66440.0,0.006]
["bitfinex","BTCUSD",1721956807511,0.32437508,66442.0,66440.0,0.006]
["bitfinex","BTCUSD",1721956808052,0.150509,66441.0,66437.0,0.4758]
["bitfinex","BTCUSD",1721956808274,0.75257,66439.0,66438.0,0.011]
["bitfinex","BTCUSD",1721956808485,1.26735757,66439.0,66438.0,0.011]
["bitfinex","BTCUSD",1721956808681,0.451569,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956808834,0.60182857,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956809014,0.62851178,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956809239,1.00655778,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956809441,0.67882857,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956809624,0.60182857,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956809826,0.90287457,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956810271,0.60182857,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956810449,0.15025957,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956810845,0.15025957,66435.0,66434.0,0.159842]
["bitfinex","BTCUSD",1721956811043,0.0644,66445.0,66434.0,0.159842]
["bitfinex","BTCUSD",1721956811044,0.301019,66441.0,66435.0,0.150521]
["bitfinex","BTCUSD",1721956811275,0.15025957,66440.0,66435.0,0.301043]
["bitfinex","BTCUSD",1721956811481,0.15025957,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1721956811807,0.15025957,66440.0,66434.0,0.462564]
["bitfinex","BTCUSD",1721956811939,0.15025957,66440.0,66434.0,0.161517]
["bitfinex","BTCUSD",1721956812145,0.15025957,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1721956812674,0.15025957,66440.0,66439.0,0.451542]
["bitfinex","BTCUSD",1721956813459,0.15025957,66440.0,66438.0,0.301029]
["bitfinex","BTCUSD",1721956813460,0.15025957,66440.0,66438.0,0.150515]
["bitfinex","BTCUSD",1721956813796,0.15025957,66440.0,66439.0,0.002]
["bitfinex","BTCUSD",1721956814004,0.15025957,66440.0,66439.0,0.152514]
["bitfinex","BTCUSD",1721956814205,0.15025957,66440.0,66439.0,0.454542]
["bitfinex","BTCUSD",1721956814408,0.389,66448.0,66439.0,0.003]
["bitfinex","BTCUSD",1721956814572,0.389,66448.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721956814573,0.15025957,66447.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721956814767,0.15025957,66447.0,66439.0,0.001]
["bitfinex","BTCUSD",1721956814768,0.15025957,66447.0,66444.0,0.150501]
["bitfinex","BTCUSD",1721956814976,0.15025957,66447.0,66444.0,0.150502]
["bitfinex","BTCUSD",1721956815209,0.15025957,66447.0,66445.0,0.01126536]
["bitfinex","BTCUSD",1721956815558,0.15025957,66447.0,66446.0,0.150498]
["bitfinex","BTCUSD",1721956815760,0.15025957,66447.0,66446.0,0.1617561]
["bitfinex","BTCUSD",1721956815955,0.15025957,66447.0,66446.0,0.4627521]
["bitfinex","BTCUSD",1721956816801,0.17386703,66447.0,66446.0,0.4627521]
["bitfinex","BTCUSD",1721956816997,0.02560746,66447.0,66446.0,0.7637481]
["bitfinex","BTCUSD",1721956817196,0.02560746,66447.0,66446.0,0.8427481]
["bitfinex","BTCUSD",1721956817426,0.02460746,66447.0,66446.0,0.8437481]
["bitfinex","BTCUSD",1721956817628,0.02660746,66447.0,66446.0,0.8447481]
["bitfinex","BTCUSD",1721956817947,0.02660746,66447.0,66446.0,1.1457441]
["bitfinex","BTCUSD",1721956819086,0.02660746,66447.0,66446.0,0.8447481]
["bitfinex","BTCUSD",1721956819918,0.02660746,66447.0,66446.0,0.5437521]
["bitfinex","BTCUSD",1721956820122,0.02660746,66447.0,66446.0,0.4647521]
["bitfinex","BTCUSD",1721956820778,0.003,66447.0,66446.0,0.4647521]
["bitfinex","BTCUSD",1721956821046,0.90573657,66447.0,66446.0,0.0132581]
["bitfinex","BTCUSD",1721956821565,0.90573657,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721956823408,1.3111885,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721956823607,0.90573657,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721956828364,0.92934572,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721956828569,0.90573657,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721956828745,0.96604357,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721956829424,1.56103923,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721956829624,2.05892636,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721956829868,1.99621804,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721956830097,3.29820004,66447.0,66446.0,0.002]
["bitfinex","BTCUSD",1721956830289,3.29820004,66447.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956830290,3.64659831,66447.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956830525,2.14466657,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956830685,2.25684538,66435.0,66434.0,0.009317]
["bitfinex","BTCUSD",1721956830878,2.25684538,66435.0,66430.0,0.009317]
["bitfinex","BTCUSD",1721956830879,1.654788,66431.0,66430.0,0.009317]
["bitfinex","BTCUSD",1721956831086,2.78566824,66431.0,66411.0,0.0015542]
["bitfinex","BTCUSD",1721956831350,1.95157945,66422.0,66411.0,0.0015542]
["bitfinex","BTCUSD",1721956831558,1.95157945,66422.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721956831559,2.64095224,66422.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721956831762,2.66395224,66422.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721956831870,2.68757157,66422.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721956832318,2.77765586,66422.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721956832495,1.86936657,66422.0,66402.0,0.301295]
["bitfinex","BTCUSD",1721956832715,1.92490192,66422.0,66402.0,0.301295]
["bitfinex","BTCUSD",1721956832921,1.83572657,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956834106,1.83572657,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956834107,1.84972657,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956834358,2.51508614,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956834876,2.52408614,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956835118,2.21508614,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956835314,1.63198614,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956835613,1.64098614,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956836180,1.68198614,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956836365,1.61798614,66422.0,66421.0,0.002]
["bitfinex","BTCUSD",1721956836728,1.67698614,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956837076,1.86798614,66422.0,66421.0,0.002]
["bitfinex","BTCUSD",1721956837290,2.11208614,66422.0,66421.0,0.002]
["bitfinex","BTCUSD",1721956837479,2.12108614,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956837681,2.42219114,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956837882,2.43119114,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956838071,2.42219114,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956838841,2.13008614,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956838981,2.13008614,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956838982,2.12108614,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956839186,2.17219114,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956839498,2.15370574,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956839725,1.74444617,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956840050,1.75344617,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956840246,1.72982657,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956840382,1.97082657,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956840583,2.80652883,66422.0,66421.0,0.002]
["bitfinex","BTCUSD",1721956840840,2.80652883,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956840997,2.81552883,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956841197,2.80652883,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956841448,2.79752883,66422.0,66421.0,0.002]
["bitfinex","BTCUSD",1721956841641,2.76552883,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956841846,3.06663383,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956842101,3.11663383,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956842758,3.10763383,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956842958,3.09863383,66422.0,66421.0,0.002]
["bitfinex","BTCUSD",1721956843417,3.13125374,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956843776,3.12225374,66422.0,66421.0,0.002]
["bitfinex","BTCUSD",1721956844163,3.14025374,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956844365,3.44135874,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956844570,3.43235874,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956844762,3.43235874,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956844763,3.44135874,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956844969,3.11663383,66422.0,66421.0,0.004]
["bitfinex","BTCUSD",1721956845827,3.40873883,66422.0,66421.0,0.003]
["bitfinex","BTCUSD",1721956846014,3.40873883,66422.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721956846015,2.500894,66416.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721956846215,2.98933059,66416.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721956847900,2.01825357,66416.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721956848088,2.06510446,66416.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721956848270,1.71397246,66416.0,66403.0,0.07512979]
["bitfinex","BTCUSD",1721956848453,1.66187246,66416.0,66403.0,0.07512979]
["bitfinex","BTCUSD",1721956848618,1.66187246,66416.0,66407.0,0.0648]
["bitfinex","BTCUSD",1721956848822,1.64787246,66416.0,66407.0,0.0648]
["bitfinex","BTCUSD",1721956849070,1.84813203,66416.0,66407.0,0.0648]
["bitfinex","BTCUSD",1721956849376,0.92608957,66416.0,66408.0,0.0812]
["bitfinex","BTCUSD",1721956849598,0.92608957,66416.0,66407.0,0.0648]
["bitfinex","BTCUSD",1721956849599,0.91208957,66416.0,66407.0,0.0648]
["bitfinex","BTCUSD",1721956849795,0.91208957,66416.0,66415.0,0.010317]
["bitfinex","BTCUSD",1721956849796,1.22722157,66416.0,66415.0,0.010317]
["bitfinex","BTCUSD",1721956850424,0.91208957,66416.0,66415.0,0.009317]
["bitfinex","BTCUSD",1721956850558,1.01308957,66416.0,66415.0,0.010317]
["bitfinex","BTCUSD",1721956850983,1.02308957,66416.0,66415.0,0.011317]
["bitfinex","BTCUSD",1721956851164,1.1063143,66416.0,66415.0,0.009317]
["bitfinex","BTCUSD",1721956851369,1.1153143,66416.0,66415.0,0.010317]
["bitfinex","BTCUSD",1721956851649,1.02108957,66416.0,66415.0,0.011317]
["bitfinex","BTCUSD",1721956851859,1.01208957,66416.0,66415.0,0.010317]
["bitfinex","BTCUSD",1721956852206,1.01208957,66416.0,66415.0,0.011317]
["bitfinex","BTCUSD",1721956852207,1.01908957,66416.0,66415.0,0.011317]
["bitfinex","BTCUSD",1721956852626,1.04270955,66416.0,66415.0,0.011317]
["bitfinex","BTCUSD",1721956853005,1.01908957,66416.0,66415.0,0.011317]
["bitfinex","BTCUSD",1721956853211,0.26625957,66416.0,66415.0,0.087117]
["bitfinex","BTCUSD",1721956853469,0.60895757,66416.0,66415.0,0.148817]
["bitfinex","BTCUSD",1721956853683,1.00109733,66416.0,66415.0,0.15769614]
["bitfinex","BTCUSD",1721956853885,1.00809733,66416.0,66415.0,0.08189614]
["bitfinex","BTCUSD",1721956854135,1.00809733,66416.0,66415.0,0.074017]
["bitfinex","BTCUSD",1721956854317,0.61595757,66416.0,66415.0,0.074017]
["bitfinex","BTCUSD",1721956854486,0.61595757,66416.0,66415.0,0.07047055]
["bitfinex","BTCUSD",1721956854898,0.16425957,66416.0,66415.0,0.07047055]
["bitfinex","BTCUSD",1721956855310,0.16425957,66416.0,66415.0,0.07834969]
["bitfinex","BTCUSD",1721956855681,0.33844415,66416.0,66415.0,0.07834969]
["bitfinex","BTCUSD",1721956856083,0.18787815,66416.0,66415.0,0.07834969]
["bitfinex","BTCUSD",1721956856446,0.03761858,66416.0,66415.0,0.22891769]
["bitfinex","BTCUSD",1721956856686,0.03061858,66416.0,66415.0,0.64733844]
["bitfinex","BTCUSD",1721956856886,0.03061858,66416.0,66415.0,0.94847444]
["bitfinex","BTCUSD",1721956857000,0.03661858,66416.0,66415.0,0.94947444]
["bitfinex","BTCUSD",1721956857199,0.02961858,66416.0,66415.0,0.91048969]
["bitfinex","BTCUSD",1721956857395,0.301084,66427.0,66417.0,0.301126]
["bitfinex","BTCUSD",1721956857600,0.15025957,66426.0,66421.0,0.0663]
["bitfinex","BTCUSD",1721956857803,0.45134957,66426.0,66421.0,0.0663]
["bitfinex","BTCUSD",1721956858005,0.150547,66424.0,66422.0,0.00785968]
["bitfinex","BTCUSD",1721956858204,0.15025957,66423.0,66422.0,0.00785968]
["bitfinex","BTCUSD",1721956858445,0.30080957,66423.0,66422.0,0.00785968]
["bitfinex","BTCUSD",1721956858611,0.30080957,66423.0,66421.0,0.0663]
["bitfinex","BTCUSD",1721956858612,0.45135957,66423.0,66421.0,0.0663]
["bitfinex","BTCUSD",1721956858815,0.150552,66422.0,66421.0,0.0663]
["bitfinex","BTCUSD",1721956859016,0.99342253,66422.0,66421.0,0.0663]
["bitfinex","BTCUSD",1721956859644,0.150565,66417.0,66416.0,0.0626]
["bitfinex","BTCUSD",1721956859845,0.60195157,66417.0,66416.0,0.0626]
["bitfinex","BTCUSD",1721956860791,0.15025957,66417.0,66416.0,0.0626]
["bitfinex","BTCUSD",1721956860989,0.15025957,66417.0,66416.0,0.213166]
["bitfinex","BTCUSD",1721956861187,0.36201483,66417.0,66416.0,0.0696]
["bitfinex","BTCUSD",1721956861387,0.21145183,66417.0,66416.0,0.0696]
["bitfinex","BTCUSD",1721956861740,0.15225957,66417.0,66416.0,0.527298]
["bitfinex","BTCUSD",1721956861981,0.002,66417.0,66416.0,0.609598]
["bitfinex","BTCUSD",1721956862204,0.002,66417.0,66416.0,0.91073]
["bitfinex","BTCUSD",1721956862407,0.00186682,66417.0,66416.0,0.91073]
["bitfinex","BTCUSD",1721956862624,0.001,66417.0,66416.0,0.90373]
["bitfinex","BTCUSD",1721956863342,0.301074,66429.0,66416.0,0.295465]
["bitfinex","BTCUSD",1721956863547,0.25025957,66428.0,66417.0,0.150563]
["bitfinex","BTCUSD",1721956863754,0.150553,66422.0,66417.0,0.150563]
["bitfinex","BTCUSD",1721956863998,0.30165457,66421.0,66417.0,0.150563]
["bitfinex","BTCUSD",1721956864199,0.15109957,66421.0,66417.0,0.150563]
["bitfinex","BTCUSD",1721956864400,0.1747159,66421.0,66417.0,0.150563]
["bitfinex","BTCUSD",1721956864669,0.1747159,66421.0,66418.0,0.150561]
["bitfinex","BTCUSD",1721956865342,0.3262709,66421.0,66417.0,0.158563]
["bitfinex","BTCUSD",1721956865543,0.3252709,66421.0,66417.0,0.150563]
["bitfinex","BTCUSD",1721956865740,0.15109957,66421.0,66418.0,0.150561]
["bitfinex","BTCUSD",1721956865937,0.15209957,66421.0,66418.0,0.008]
["bitfinex","BTCUSD",1721956866356,0.752795,66419.0,66418.0,0.008]
["bitfinex","BTCUSD",1721956866504,0.90305457,66419.0,66418.0,0.008]
["bitfinex","BTCUSD",1721956867108,0.451684,66418.0,66417.0,0.008]
["bitfinex","BTCUSD",1721956867313,0.451684,66418.0,66416.0,0.0626]
["bitfinex","BTCUSD",1721956867314,0.45169,66417.0,66416.0,0.0626]
["bitfinex","BTCUSD",1721956867515,0.90307657,66417.0,66416.0,0.0626]
["bitfinex","BTCUSD",1721956867996,0.42132533,66417.0,66416.0,0.0626]
["bitfinex","BTCUSD",1721956868196,0.72245233,66417.0,66416.0,0.0626]
["bitfinex","BTCUSD",1721956868402,0.72245233,66417.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956868403,0.75283,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956868621,1.20422157,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956868849,1.0673445,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956869815,1.3684765,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956869970,1.22784007,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956870555,1.29284007,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956871121,1.27122157,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956871259,1.20522157,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956871619,1.20622157,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956871775,1.20522157,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956873225,0.90508957,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956874241,0.92870862,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956874455,0.90508957,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956874762,1.02579523,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956874964,1.40482723,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956875915,1.28412157,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956876449,1.33412157,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956876646,1.70745106,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956876847,1.54695072,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956877060,1.59695072,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956877264,2.29834229,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956877494,2.29634229,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956877691,2.29250884,66416.0,66415.0,0.00677055]
["bitfinex","BTCUSD",1721956877918,2.32589297,66416.0,66415.0,0.00677055]
["bitfinex","BTCUSD",1721956878124,2.31012954,66416.0,66415.0,0.00577055]
["bitfinex","BTCUSD",1721956878298,2.32010903,66416.0,66415.0,0.00572052]
["bitfinex","BTCUSD",1721956878622,2.32910903,66416.0,66415.0,0.00672052]
["bitfinex","BTCUSD",1721956878823,2.32010903,66416.0,66415.0,0.00572052]
["bitfinex","BTCUSD",1721956879023,2.31907535,66416.0,66415.0,0.00572052]
["bitfinex","BTCUSD",1721956879644,2.33107535,66416.0,66415.0,0.00672052]
["bitfinex","BTCUSD",1721956879794,2.24081678,66416.0,66415.0,0.00672052]
["bitfinex","BTCUSD",1721956880014,2.22881678,66416.0,66415.0,0.00572052]
["bitfinex","BTCUSD",1721956880214,2.24081678,66416.0,66415.0,0.00672052]
["bitfinex","BTCUSD",1721956880829,2.25281678,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956881252,2.25304566,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956882235,2.2766675,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956882437,2.25304566,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956884364,2.24281314,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956884567,2.25307619,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956885865,2.02669803,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956886065,1.76413846,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956886316,1.38510646,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956886815,2.38623846,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956887067,2.41261662,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956887642,2.41265724,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956887848,2.56291681,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956888249,2.81291681,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956888485,2.89181681,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956890053,2.91543831,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956890642,2.89181681,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956890848,2.89193877,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956891018,2.8919386,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956891779,2.6419386,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956892190,2.8919386,66416.0,66415.0,0.00772052]
["bitfinex","BTCUSD",1721956892835,2.8919386,66416.0,66415.0,0.00414217]
["bitfinex","BTCUSD",1721956893381,2.9155601,66416.0,66415.0,0.00414217]
["bitfinex","BTCUSD",1721956893531,2.8919386,66416.0,66415.0,0.00414217]
["bitfinex","BTCUSD",1721956894623,2.8918103,66416.0,66415.0,0.00414217]
["bitfinex","BTCUSD",1721956895920,1.44041873,66416.0,66415.0,0.00414217]
["bitfinex","BTCUSD",1721956896097,1.45126437,66416.0,66415.0,0.07004217]
["bitfinex","BTCUSD",1721956896240,1.33851873,66416.0,66415.0,0.07004217]
["bitfinex","BTCUSD",1721956896441,1.42871302,66416.0,66415.0,0.07004217]
["bitfinex","BTCUSD",1721956896839,1.45233271,66416.0,66415.0,0.07004217]
["bitfinex","BTCUSD",1721956897244,1.35184126,66416.0,66415.0,0.07004217]
["bitfinex","BTCUSD",1721956897446,1.45215644,66416.0,66415.0,0.07004217]
["bitfinex","BTCUSD",1721956897647,1.15102444,66416.0,66415.0,0.07004217]
["bitfinex","BTCUSD",1721956897868,0.35857008,66416.0,66415.0,0.14854217]
["bitfinex","BTCUSD",1721956898066,0.32482557,66416.0,66415.0,0.14854217]
["bitfinex","BTCUSD",1721956898288,0.17425957,66416.0,66415.0,0.60812531]
["bitfinex","BTCUSD",1721956898491,0.17425957,66416.0,66415.0,0.15642131]
["bitfinex","BTCUSD",1721956898492,0.024,66416.0,66415.0,0.15642131]
["bitfinex","BTCUSD",1721956898691,0.024,66416.0,66415.0,0.30698931]
["bitfinex","BTCUSD",1721956899107,0.17425957,66416.0,66415.0,0.15642131]
["bitfinex","BTCUSD",1721956899315,0.16225957,66416.0,66415.0,0.15542131]
["bitfinex","BTCUSD",1721956899523,0.31282557,66416.0,66415.0,0.15542131]
["bitfinex","BTCUSD",1721956899762,0.94093413,66416.0,66415.0,0.15542131]
["bitfinex","BTCUSD",1721956899947,1.24206613,66416.0,66415.0,0.07692131]
["bitfinex","BTCUSD",1721956900093,1.24206613,66416.0,66415.0,0.06904217]
["bitfinex","BTCUSD",1721956900504,1.24206613,66416.0,66415.0,0.00314217]
["bitfinex","BTCUSD",1721956900728,1.23006613,66416.0,66415.0,0.00214217]
["bitfinex","BTCUSD",1721956900973,1.23106613,66416.0,66415.0,0.00214217]
["bitfinex","BTCUSD",1721956901354,1.254685,66416.0,66415.0,0.00214217]
["bitfinex","BTCUSD",1721956901694,1.23106613,66416.0,66415.0,0.00214217]
["bitfinex","BTCUSD",1721956902551,1.20622157,66416.0,66415.0,0.00214217]
["bitfinex","BTCUSD",1721956902965,0.90508957,66416.0,66415.0,0.00214217]
["bitfinex","BTCUSD",1721956903771,0.60395757,66416.0,66415.0,0.00214217]
["bitfinex","BTCUSD",1721956904403,0.60395757,66416.0,66415.0,0.01011144]
["bitfinex","BTCUSD",1721956904739,0.15225957,66416.0,66415.0,0.07181144]
["bitfinex","BTCUSD",1721956904941,0.17587787,66416.0,66415.0,0.15221144]
["bitfinex","BTCUSD",1721956905142,0.17587787,66416.0,66415.0,0.30277944]
["bitfinex","BTCUSD",1721956905481,0.17587787,66416.0,66415.0,0.60391544]
["bitfinex","BTCUSD",1721956905681,0.17587787,66416.0,66415.0,0.30277944]
["bitfinex","BTCUSD",1721956905879,0.17587787,66416.0,66415.0,0.60391544]
["bitfinex","BTCUSD",1721956906129,0.15225957,66416.0,66415.0,0.60391544]
["bitfinex","BTCUSD",1721956907215,0.15225957,66416.0,66415.0,0.30277944]
["bitfinex","BTCUSD",1721956908167,0.15225957,66416.0,66415.0,0.15221144]
["bitfinex","BTCUSD",1721956908371,0.19776513,66416.0,66415.0,0.15221144]
["bitfinex","BTCUSD",1721956909035,0.15225957,66416.0,66415.0,0.30277944]
["bitfinex","BTCUSD",1721956909522,0.002,66416.0,66415.0,0.90505144]
["bitfinex","BTCUSD",1721956911153,0.002,66416.0,66415.0,0.60391544]
["bitfinex","BTCUSD",1721956912157,0.002,66416.0,66415.0,0.90505144]
["bitfinex","BTCUSD",1721956913041,0.002,66416.0,66415.0,0.60391544]
["bitfinex","BTCUSD",1721956913394,0.002,66416.0,66415.0,0.30277944]
["bitfinex","BTCUSD",1721956913603,0.002,66416.0,66415.0,0.15221144]
["bitfinex","BTCUSD",1721956913604,0.02561617,66416.0,66415.0,0.15221144]
["bitfinex","BTCUSD",1721956913800,0.02561617,66416.0,66415.0,0.30277944]
["bitfinex","BTCUSD",1721956914068,0.002,66416.0,66415.0,0.30277944]
["bitfinex","BTCUSD",1721956914403,0.002,66416.0,66415.0,0.60391544]
["bitfinex","BTCUSD",1721956914761,0.00161729,66416.0,66415.0,0.60391544]
["bitfinex","BTCUSD",1721956916145,0.15187686,66416.0,66415.0,0.07181144]
["bitfinex","BTCUSD",1721956916326,0.60357486,66416.0,66415.0,0.07181144]
["bitfinex","BTCUSD",1721956916526,0.15187686,66416.0,66415.0,0.07181144]
["bitfinex","BTCUSD",1721956916728,0.30244286,66416.0,66415.0,0.07181144]
["bitfinex","BTCUSD",1721956917383,1.28313886,66416.0,66415.0,0.01011144]
["bitfinex","BTCUSD",1721956917577,1.36467285,66416.0,66415.0,0.01011144]
["bitfinex","BTCUSD",1721956917779,1.36467285,66416.0,66415.0,0.00214217]
["bitfinex","BTCUSD",1721956920429,1.28313886,66416.0,66415.0,0.00214217]
["bitfinex","BTCUSD",1721956920631,0.15187686,66416.0,66415.0,0.15034217]
["bitfinex","BTCUSD",1721956920845,0.60357486,66416.0,66415.0,0.01001888]
["bitfinex","BTCUSD",1721956921124,0.60357486,66416.0,66415.0,0.00214217]
["bitfinex","BTCUSD",1721956921125,0.90470686,66416.0,66415.0,0.00214217]
["bitfinex","BTCUSD",1721956922169,0.60357486,66416.0,66415.0,0.00214217]
["bitfinex","BTCUSD",1721956922365,0.60357486,66416.0,66415.0,0.15271017]
["bitfinex","BTCUSD",1721956922366,0.15187686,66416.0,66415.0,0.15271017]
["bitfinex","BTCUSD",1721956922585,0.15187686,66416.0,66415.0,0.30328688]
["bitfinex","BTCUSD",1721956922909,0.15187686,66416.0,66415.0,0.60442288]
["bitfinex","BTCUSD",1721956923153,0.15187686,66416.0,66415.0,0.90555888]
["bitfinex","BTCUSD",1721956923377,0.00161729,66416.0,66415.0,0.90555888]
["bitfinex","BTCUSD",1721956923577,0.00161729,66416.0,66415.0,0.60442288]
["bitfinex","BTCUSD",1721956924214,0.00161729,66416.0,66415.0,0.15271888]
["bitfinex","BTCUSD",1721956924548,0.00161729,66416.0,66415.0,0.30328688]
["bitfinex","BTCUSD",1721956924952,0.00161729,66416.0,66415.0,0.15271888]
["bitfinex","BTCUSD",1721956925270,0.00161729,66416.0,66415.0,0.30328688]
["bitfinex","BTCUSD",1721956926771,0.00161729,66416.0,66415.0,0.15271888]
["bitfinex","BTCUSD",1721956928592,0.00245729,66416.0,66415.0,0.15271888]
["bitfinex","BTCUSD",1721956929508,0.00245729,66416.0,66415.0,0.30328688]
["bitfinex","BTCUSD",1721956929893,0.00245729,66416.0,66415.0,0.90555888]
["bitfinex","BTCUSD",1721956931907,0.00245729,66416.0,66415.0,1.20669488]
["bitfinex","BTCUSD",1721956932081,0.00245729,66416.0,66415.0,1.55783088]
["bitfinex","BTCUSD",1721956932283,0.00245729,66416.0,66415.0,1.68291417]
["bitfinex","BTCUSD",1721956932545,0.00245729,66416.0,66415.0,2.09371417]
["bitfinex","BTCUSD",1721956932684,0.00245729,66416.0,66415.0,2.54510974]
["bitfinex","BTCUSD",1721956932883,0.00184,66416.0,66415.0,2.54510974]
["bitfinex","BTCUSD",1721956933114,0.00184,66416.0,66415.0,2.64510974]
["bitfinex","BTCUSD",1721956933316,0.00184,66416.0,66415.0,2.83769379]
["bitfinex","BTCUSD",1721956933693,0.00084,66416.0,66415.0,2.83769379]
["bitfinex","BTCUSD",1721956933896,0.00084,66416.0,66415.0,2.84469379]
["bitfinex","BTCUSD",1721956934101,0.00184,66416.0,66415.0,2.65710974]
["bitfinex","BTCUSD",1721956934340,0.00084,66416.0,66415.0,2.65010974]
["bitfinex","BTCUSD",1721956934662,0.00184,66416.0,66415.0,2.65208028]
["bitfinex","BTCUSD",1721956934958,0.060307,66447.0,66420.0,1.657013]
["bitfinex","BTCUSD",1721956935083,0.060307,66447.0,66420.0,2.5498264]
["bitfinex","BTCUSD",1721956935307,0.060307,66447.0,66446.0,0.215698]
["bitfinex","BTCUSD",1721956935707,0.060307,66447.0,66446.0,0.52448457]
["bitfinex","BTCUSD",1721956936835,0.21056657,66447.0,66446.0,0.00779057]
["bitfinex","BTCUSD",1721956937037,0.66205257,66447.0,66446.0,0.00779057]
["bitfinex","BTCUSD",1721956937238,0.36106257,66447.0,66439.0,0.301026]
["bitfinex","BTCUSD",1721956937436,0.15025957,66446.0,66437.0,0.08]
["bitfinex","BTCUSD",1721956937590,0.15025957,66446.0,66442.0,0.150506]
["bitfinex","BTCUSD",1721956937789,0.15025957,66446.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721956938000,0.15025957,66446.0,66443.0,0.1583029]
["bitfinex","BTCUSD",1721956938384,0.15025957,66446.0,66443.0,0.0077989]
["bitfinex","BTCUSD",1721956938585,0.15025957,66446.0,66443.0,0.3088079]
["bitfinex","BTCUSD",1721956938902,0.15025957,66446.0,66445.0,0.1505]
["bitfinex","BTCUSD",1721956939247,0.15025957,66446.0,66444.0,0.15829812]
["bitfinex","BTCUSD",1721956939452,0.060307,66447.0,66445.0,0.53442313]
["bitfinex","BTCUSD",1721956939652,0.060307,66447.0,66446.0,0.83509]
["bitfinex","BTCUSD",1721956940059,0.060307,66447.0,66446.0,0.84288057]
["bitfinex","BTCUSD",1721956940261,0.060307,66447.0,66446.0,0.54188457]
["bitfinex","BTCUSD",1721956940463,0.060307,66447.0,66446.0,0.84288057]
["bitfinex","BTCUSD",1721956940685,0.060307,66447.0,66446.0,0.54188457]
["bitfinex","BTCUSD",1721956940891,0.28986657,66447.0,66446.0,0.00779057]
["bitfinex","BTCUSD",1721956941094,0.28986657,66447.0,66438.0,0.150515]
["bitfinex","BTCUSD",1721956941095,0.59085757,66447.0,66438.0,0.150515]
["bitfinex","BTCUSD",1721956941317,0.150505,66443.0,66439.0,0.150513]
["bitfinex","BTCUSD",1721956941517,0.150505,66443.0,66439.0,0.15832301]
["bitfinex","BTCUSD",1721956941518,0.15025957,66442.0,66439.0,0.15832301]
["bitfinex","BTCUSD",1721956942163,0.15025957,66442.0,66439.0,0.00781001]
["bitfinex","BTCUSD",1721956942370,0.063307,66447.0,66439.0,0.30883701]
["bitfinex","BTCUSD",1721956942580,0.15025957,66446.0,66442.0,0.150506]
["bitfinex","BTCUSD",1721956942933,0.15025957,66446.0,66443.0,0.0077989]
["bitfinex","BTCUSD",1721956943119,0.30075857,66446.0,66441.0,0.150507]
["bitfinex","BTCUSD",1721956943327,0.30075857,66446.0,66444.0,0.00779612]
["bitfinex","BTCUSD",1721956943572,0.15025957,66446.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721956943745,0.15025957,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956943946,0.15025957,66446.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721956944162,0.15025957,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956944457,0.15125957,66446.0,66444.0,0.00779612]
["bitfinex","BTCUSD",1721956944639,0.60475357,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956944851,0.30275757,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956945055,0.15325957,66446.0,66440.0,0.301022]
["bitfinex","BTCUSD",1721956945266,0.15325957,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956945267,0.15125957,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956945477,0.15025957,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956945683,0.15225957,66446.0,66444.0,0.22563179]
["bitfinex","BTCUSD",1721956945897,0.15325957,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956946042,0.15125957,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956946252,0.15125957,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956946449,0.17486671,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956946924,0.17486671,66446.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721956947081,0.32436471,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956947280,0.17386671,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956947479,0.17486671,66446.0,66441.0,0.301018]
["bitfinex","BTCUSD",1721956947692,0.32436471,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956948032,0.32536471,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956948325,0.32636471,66446.0,66442.0,0.150506]
["bitfinex","BTCUSD",1721956948529,0.32636471,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956948676,0.17486671,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956948875,0.17586671,66446.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721956949079,0.17586671,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956949500,0.17586671,66446.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721956949703,0.17586671,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956949911,0.17586671,66446.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721956950263,0.17586671,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956950470,0.17686671,66446.0,66444.0,0.00779612]
["bitfinex","BTCUSD",1721956950822,0.17486671,66446.0,66442.0,0.150506]
["bitfinex","BTCUSD",1721956951003,0.17486671,66446.0,66441.0,0.301018]
["bitfinex","BTCUSD",1721956951004,0.17486671,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956951347,0.17686671,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956951491,0.17486671,66446.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721956951693,0.17486671,66446.0,66444.0,0.00779612]
["bitfinex","BTCUSD",1721956951694,0.17386671,66446.0,66444.0,0.00779612]
["bitfinex","BTCUSD",1721956951893,0.17586671,66446.0,66444.0,0.00779612]
["bitfinex","BTCUSD",1721956952094,0.17686671,66446.0,66444.0,0.00779612]
["bitfinex","BTCUSD",1721956952301,0.17486671,66446.0,66444.0,0.00779612]
["bitfinex","BTCUSD",1721956952525,0.17486671,66446.0,66445.0,0.1505]
["bitfinex","BTCUSD",1721956952745,0.17686671,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956953357,0.17586671,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956953706,0.15325957,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956953906,0.15225957,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956954328,0.15325957,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956954762,0.15125957,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956955013,0.15325957,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956955571,0.001,66446.0,66445.0,0.76029334]
["bitfinex","BTCUSD",1721956955785,0.001,66446.0,66445.0,0.52559334]
["bitfinex","BTCUSD",1721956955974,0.003,66446.0,66445.0,0.52559334]
["bitfinex","BTCUSD",1721956956173,0.003,66446.0,66445.0,0.82659334]
["bitfinex","BTCUSD",1721956956372,0.003,66446.0,66445.0,0.52559334]
["bitfinex","BTCUSD",1721956956591,0.003,66446.0,66445.0,0.22459334]
["bitfinex","BTCUSD",1721956956770,0.003,66446.0,66445.0,0.52559334]
["bitfinex","BTCUSD",1721956957192,0.02660683,66446.0,66445.0,0.52559334]
["bitfinex","BTCUSD",1721956957857,0.02660683,66446.0,66445.0,0.82659334]
["bitfinex","BTCUSD",1721956958285,0.02660683,66446.0,66445.0,1.12759334]
["bitfinex","BTCUSD",1721956960166,0.003,66446.0,66445.0,1.12759334]
["bitfinex","BTCUSD",1721956960770,0.003,66446.0,66445.0,0.82659334]
["bitfinex","BTCUSD",1721956963060,0.02660528,66446.0,66445.0,0.82659334]
["bitfinex","BTCUSD",1721956963439,0.02660528,66446.0,66445.0,0.76029334]
["bitfinex","BTCUSD",1721956966043,0.003,66446.0,66445.0,0.76029334]
["bitfinex","BTCUSD",1721956966314,0.003,66446.0,66445.0,0.45929334]
["bitfinex","BTCUSD",1721956968973,0.02660562,66446.0,66445.0,0.58432837]
["bitfinex","BTCUSD",1721956969377,0.003,66446.0,66445.0,0.58432837]
["bitfinex","BTCUSD",1721956969493,0.003,66446.0,66445.0,0.76029334]
["bitfinex","BTCUSD",1721956969699,0.003,66446.0,66445.0,0.58432764]
["bitfinex","BTCUSD",1721956969900,0.003,66446.0,66445.0,0.58432707]
["bitfinex","BTCUSD",1721956970107,0.003,66446.0,66445.0,0.45929334]
["bitfinex","BTCUSD",1721956972300,0.02660576,66446.0,66445.0,0.45929334]
["bitfinex","BTCUSD",1721956972676,0.02660576,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956973227,0.02660576,66446.0,66445.0,0.45929334]
["bitfinex","BTCUSD",1721956973792,0.003,66446.0,66445.0,0.45929334]
["bitfinex","BTCUSD",1721956974204,0.003,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956975553,0.003,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956975958,0.003,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956976944,0.02660584,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956977378,0.003,66446.0,66445.0,0.45929334]
["bitfinex","BTCUSD",1721956979142,0.003,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956980215,0.0266058,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956980620,0.003,66446.0,66445.0,0.15829334]
["bitfinex","BTCUSD",1721956980833,0.003,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956981017,1.12564957,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956981187,1.48923773,66446.0,66445.0,0.00779334]
["bitfinex","BTCUSD",1721956981417,0.752682,66429.0,66428.0,0.799]
["bitfinex","BTCUSD",1721956981626,0.752682,66429.0,66421.0,0.45170272]
["bitfinex","BTCUSD",1721956981627,0.1423,66428.0,66421.0,0.45170272]
["bitfinex","BTCUSD",1721956981841,0.15025957,66427.0,66422.0,0.04517027]
["bitfinex","BTCUSD",1721956982047,0.30080057,66427.0,66423.0,0.150549]
["bitfinex","BTCUSD",1721956982252,0.14987808,66427.0,66423.0,0.150549]
["bitfinex","BTCUSD",1721956982465,0.14856573,66433.0,66428.0,0.150537]
["bitfinex","BTCUSD",1721956982691,0.14856573,66433.0,66429.0,0.07512979]
["bitfinex","BTCUSD",1721956982692,0.301064,66431.0,66429.0,0.07512979]
["bitfinex","BTCUSD",1721956982909,0.15025957,66430.0,66429.0,0.07512979]
["bitfinex","BTCUSD",1721956983981,0.17387174,66430.0,66429.0,0.07512979]
["bitfinex","BTCUSD",1721956984385,0.17387174,66430.0,66429.0,0.08112979]
["bitfinex","BTCUSD",1721956984847,0.17487174,66430.0,66429.0,0.08812979]
["bitfinex","BTCUSD",1721956986406,0.17487174,66430.0,66429.0,0.09920067]
["bitfinex","BTCUSD",1721956989100,0.15125957,66430.0,66429.0,0.09920067]
["bitfinex","BTCUSD",1721956990652,0.15125957,66430.0,66429.0,0.24973667]
["bitfinex","BTCUSD",1721956990864,0.15125957,66430.0,66429.0,0.09920067]
["bitfinex","BTCUSD",1721956991804,0.15125957,66430.0,66429.0,0.24973667]
["bitfinex","BTCUSD",1721956992347,0.17487188,66430.0,66429.0,0.24973667]
["bitfinex","BTCUSD",1721956992549,0.15125957,66430.0,66429.0,0.24973667]
["bitfinex","BTCUSD",1721956993638,0.15125957,66430.0,66429.0,0.86103649]
["bitfinex","BTCUSD",1721956993842,0.001,66430.0,66429.0,1.32062314]
["bitfinex","BTCUSD",1721956994257,0.00183,66430.0,66429.0,2.19599614]
["bitfinex","BTCUSD",1721956994456,0.00183,66430.0,66429.0,2.32103987]
["bitfinex","BTCUSD",1721956994899,0.00183,66430.0,66429.0,2.12683877]
["bitfinex","BTCUSD",1721956995070,0.00083,66430.0,66429.0,2.11983877]
["bitfinex","BTCUSD",1721956995286,0.00183,66430.0,66429.0,1.88383877]
["bitfinex","BTCUSD",1721956995471,0.00183,66430.0,66429.0,1.78372512]
["bitfinex","BTCUSD",1721956995885,0.00183,66430.0,66429.0,1.79772512]
["bitfinex","BTCUSD",1721956996036,0.00183,66430.0,66429.0,2.04772512]
["bitfinex","BTCUSD",1721956997933,0.00183,66430.0,66429.0,2.04772757]
["bitfinex","BTCUSD",1721956998245,0.00183,66430.0,66429.0,2.40272757]
["bitfinex","BTCUSD",1721956998681,0.00183,66430.0,66429.0,2.70380057]
["bitfinex","BTCUSD",1721956999531,0.00183,66430.0,66429.0,2.70379348]
["bitfinex","BTCUSD",1721957001304,0.00183,66430.0,66429.0,2.70379243]
["bitfinex","BTCUSD",1721957002054,0.00183,66430.0,66429.0,2.40071943]
["bitfinex","BTCUSD",1721957002252,0.00183,66430.0,66429.0,2.28611943]
["bitfinex","BTCUSD",1721957004350,0.00183,66430.0,66429.0,2.20899057]
["bitfinex","BTCUSD",1721957005023,0.00183,66430.0,66429.0,2.13139057]
["bitfinex","BTCUSD",1721957005213,0.00183,66430.0,66429.0,2.20899057]
["bitfinex","BTCUSD",1721957006030,0.00183,66430.0,66429.0,2.21099057]
["bitfinex","BTCUSD",1721957006819,0.00183,66430.0,66429.0,2.20899057]
["bitfinex","BTCUSD",1721957007745,0.00183,66430.0,66429.0,2.21099057]
["bitfinex","BTCUSD",1721957008087,0.00183,66430.0,66429.0,1.96099057]
["bitfinex","BTCUSD",1721957008528,0.02543771,66430.0,66429.0,1.96099057]
["bitfinex","BTCUSD",1721957009904,0.02543771,66430.0,66429.0,1.95899057]
["bitfinex","BTCUSD",1721957010561,0.02543771,66430.0,66429.0,1.80019057]
["bitfinex","BTCUSD",1721957010761,0.02543771,66430.0,66429.0,1.6251527]
["bitfinex","BTCUSD",1721957011047,0.02543771,66430.0,66429.0,0.03907088]
["bitfinex","BTCUSD",1721957011048,0.17003771,66430.0,66429.0,0.03907088]
["bitfinex","BTCUSD",1721957011280,0.17003771,66430.0,66429.0,0.18960688]
["bitfinex","BTCUSD",1721957011481,0.32029728,66430.0,66429.0,0.03907088]
["bitfinex","BTCUSD",1721957011681,0.29668957,66430.0,66429.0,0.03907088]
["bitfinex","BTCUSD",1721957012605,0.29568957,66430.0,66429.0,0.01107088]
["bitfinex","BTCUSD",1721957012851,0.29568957,66430.0,66429.0,0.470609]
["bitfinex","BTCUSD",1721957013262,0.29568957,66430.0,66429.0,0.48167988]
["bitfinex","BTCUSD",1721957014712,0.31930035,66430.0,66429.0,0.48167988]
["bitfinex","BTCUSD",1721957015485,0.31930035,66430.0,66429.0,0.03007088]
["bitfinex","BTCUSD",1721957015706,0.31930035,66430.0,66429.0,0.18060688]
["bitfinex","BTCUSD",1721957015903,0.46983435,66430.0,66429.0,0.03007088]
["bitfinex","BTCUSD",1721957016274,0.46983435,66430.0,66429.0,0.019]
["bitfinex","BTCUSD",1721957016425,0.74729157,66430.0,66429.0,0.019]
["bitfinex","BTCUSD",1721957016746,1.04835957,66430.0,66429.0,0.019]
["bitfinex","BTCUSD",1721957016982,1.18330233,66430.0,66429.0,0.019]
["bitfinex","BTCUSD",1721957017309,1.18330233,66430.0,66429.0,0.01]
["bitfinex","BTCUSD",1721957017714,1.18330233,66430.0,66429.0,0.012]
["bitfinex","BTCUSD",1721957017916,1.04835957,66430.0,66429.0,0.012]
["bitfinex","BTCUSD",1721957018240,0.1488,66427.0,66422.0,0.000913]
["bitfinex","BTCUSD",1721957018413,0.15025957,66426.0,66422.0,0.000913]
["bitfinex","BTCUSD",1721957018555,0.15025957,66426.0,66425.0,0.451636]
["bitfinex","BTCUSD",1721957018761,0.15025957,66426.0,66425.0,0.76381567]
["bitfinex","BTCUSD",1721957019915,0.15025957,66426.0,66425.0,0.77181567]
["bitfinex","BTCUSD",1721957020556,0.15025957,66426.0,66425.0,0.47072467]
["bitfinex","BTCUSD",1721957021029,0.15025957,66426.0,66425.0,0.16963367]
["bitfinex","BTCUSD",1721957021228,0.19530193,66426.0,66425.0,0.16963367]
["bitfinex","BTCUSD",1721957021607,0.15025957,66426.0,66425.0,0.47772467]
["bitfinex","BTCUSD",1721957021858,0.15025957,66426.0,66425.0,0.17663367]
["bitfinex","BTCUSD",1721957023090,0.44760257,66426.0,66425.0,0.02608867]
["bitfinex","BTCUSD",1721957023497,0.47121629,66426.0,66425.0,0.02608867]
["bitfinex","BTCUSD",1721957023856,0.32067329,66426.0,66425.0,0.02608867]
["bitfinex","BTCUSD",1721957025072,0.47121629,66426.0,66425.0,0.02608867]
["bitfinex","BTCUSD",1721957025509,0.32067329,66426.0,66425.0,0.02608867]
["bitfinex","BTCUSD",1721957026619,0.32067329,66426.0,66425.0,0.02700167]
["bitfinex","BTCUSD",1721957028019,0.32067329,66426.0,66425.0,0.17754667]
["bitfinex","BTCUSD",1721957028321,0.32067329,66426.0,66425.0,0.47863767]
["bitfinex","BTCUSD",1721957029456,0.32067329,66426.0,66425.0,0.17754667]
["bitfinex","BTCUSD",1721957030459,0.25567329,66426.0,66425.0,0.17754667]
["bitfinex","BTCUSD",1721957030805,0.25567329,66426.0,66425.0,0.77972867]
["bitfinex","BTCUSD",1721957030955,0.25567329,66426.0,66425.0,0.47863767]
["bitfinex","BTCUSD",1721957031759,0.25567329,66426.0,66425.0,0.17754667]
["bitfinex","BTCUSD",1721957037583,0.25567329,66426.0,66425.0,0.02700167]
["bitfinex","BTCUSD",1721957037906,0.25567329,66426.0,66425.0,0.17754667]
["bitfinex","BTCUSD",1721957039747,0.25567329,66426.0,66425.0,0.02700167]
["bitfinex","BTCUSD",1721957040105,0.47581362,66426.0,66425.0,0.02700167]
["bitfinex","BTCUSD",1721957040330,0.77689962,66426.0,66425.0,0.02700167]
["bitfinex","BTCUSD",1721957040585,0.77689962,66426.0,66425.0,0.015913]
["bitfinex","BTCUSD",1721957040958,0.7532859,66426.0,66425.0,0.008913]
["bitfinex","BTCUSD",1721957041162,0.7582859,66426.0,66425.0,0.008913]
["bitfinex","BTCUSD",1721957041761,0.7532859,66426.0,66425.0,0.008913]
["bitfinex","BTCUSD",1721957042173,0.7592859,66426.0,66425.0,0.008913]
["bitfinex","BTCUSD",1721957042345,0.7592859,66426.0,66425.0,0.76164]
["bitfinex","BTCUSD",1721957042346,0.23805957,66426.0,66425.0,0.76164]
["bitfinex","BTCUSD",1721957042545,0.23805957,66426.0,66425.0,0.460549]
["bitfinex","BTCUSD",1721957042546,0.15625957,66426.0,66425.0,0.460549]
["bitfinex","BTCUSD",1721957042746,0.15625957,66426.0,66425.0,0.47163767]
["bitfinex","BTCUSD",1721957043195,0.15625957,66426.0,66425.0,0.17054667]
["bitfinex","BTCUSD",1721957043586,0.15625957,66426.0,66425.0,0.02000167]
["bitfinex","BTCUSD",1721957043910,0.15025957,66426.0,66425.0,0.01200167]
["bitfinex","BTCUSD",1721957044287,0.15025957,66426.0,66425.0,0.01600167]
["bitfinex","BTCUSD",1721957044618,0.15025957,66426.0,66425.0,0.01900167]
["bitfinex","BTCUSD",1721957045379,0.15025957,66426.0,66425.0,0.16954667]
["bitfinex","BTCUSD",1721957045595,0.17387457,66426.0,66425.0,0.47063767]
["bitfinex","BTCUSD",1721957045774,0.17387457,66426.0,66425.0,0.83552867]
["bitfinex","BTCUSD",1721957046178,0.17387457,66426.0,66425.0,1.13661967]
["bitfinex","BTCUSD",1721957046386,0.15025957,66426.0,66425.0,0.83552867]
["bitfinex","BTCUSD",1721957047076,0.28825957,66426.0,66425.0,0.01900167]
["bitfinex","BTCUSD",1721957047685,1.04097457,66426.0,66425.0,0.01900167]
["bitfinex","BTCUSD",1721957048123,1.04097457,66426.0,66425.0,0.007913]
["bitfinex","BTCUSD",1721957049048,1.18303223,66426.0,66425.0,0.007913]
["bitfinex","BTCUSD",1721957049303,1.20664653,66426.0,66425.0,0.007913]
["bitfinex","BTCUSD",1721957049471,1.06458887,66426.0,66425.0,0.007913]
["bitfinex","BTCUSD",1721957049673,1.04097457,66426.0,66425.0,0.007913]
["bitfinex","BTCUSD",1721957051002,1.04097457,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957051003,1.46506057,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957051151,1.62470244,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957051555,1.16397457,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957051754,1.17335727,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957052369,1.17635727,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957052741,0.361958,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957052936,0.4031183,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957053136,0.7042043,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957053336,0.7042043,66426.0,66425.0,0.01200167]
["bitfinex","BTCUSD",1721957053845,0.7042043,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957054071,1.0052903,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957054345,0.7022043,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957054540,0.7032043,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957054985,0.7032043,66426.0,66425.0,0.01200167]
["bitfinex","BTCUSD",1721957055183,0.7032043,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957055651,1.0042903,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957056418,1.07197386,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957056761,1.17454664,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957056974,1.10686308,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957057610,1.19710782,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957058079,1.19721404,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957058444,1.19721412,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957058658,1.09464134,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957058993,0.7032043,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957059197,0.1758753,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957059598,0.3264183,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957059949,0.3264183,66426.0,66425.0,0.01200167]
["bitfinex","BTCUSD",1721957060155,0.39419024,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957060294,0.24264724,66426.0,66425.0,0.01200167]
["bitfinex","BTCUSD",1721957060495,0.24264724,66426.0,66425.0,0.151458]
["bitfinex","BTCUSD",1721957060769,0.1748753,66426.0,66425.0,0.16554667]
["bitfinex","BTCUSD",1721957060912,0.1738753,66426.0,66425.0,0.16554667]
["bitfinex","BTCUSD",1721957061099,0.1738753,66426.0,66425.0,0.46663767]
["bitfinex","BTCUSD",1721957061302,0.1738753,66426.0,66425.0,0.54833767]
["bitfinex","BTCUSD",1721957061658,0.1738753,66426.0,66425.0,0.84942867]
["bitfinex","BTCUSD",1721957063043,0.15025957,66426.0,66425.0,0.54833767]
["bitfinex","BTCUSD",1721957064283,0.15025957,66426.0,66425.0,0.24724667]
["bitfinex","BTCUSD",1721957064468,0.15025957,66426.0,66425.0,0.01900167]
["bitfinex","BTCUSD",1721957064888,0.68418857,66426.0,66425.0,0.01900167]
["bitfinex","BTCUSD",1721957065089,0.81279566,66426.0,66425.0,0.01900167]
["bitfinex","BTCUSD",1721957065289,0.81279566,66426.0,66425.0,0.007913]
["bitfinex","BTCUSD",1721957065491,1.18166295,66426.0,66425.0,0.01900167]
["bitfinex","BTCUSD",1721957065710,1.18166295,66426.0,66425.0,0.007913]
["bitfinex","BTCUSD",1721957065711,1.05305586,66426.0,66425.0,0.007913]
["bitfinex","BTCUSD",1721957065911,0.98527457,66426.0,66425.0,0.007913]
["bitfinex","BTCUSD",1721957066109,1.00888803,66426.0,66425.0,0.007913]
["bitfinex","BTCUSD",1721957066559,1.28636057,66426.0,66425.0,0.007913]
["bitfinex","BTCUSD",1721957066763,1.30936057,66426.0,66425.0,0.007913]
["bitfinex","BTCUSD",1721957066937,1.56900301,66426.0,66425.0,0.007913]
["bitfinex","BTCUSD",1721957067159,1.7045656,66426.0,66425.0,0.007913]
["bitfinex","BTCUSD",1721957067355,1.7045656,66426.0,66425.0,0.004913]
["bitfinex","BTCUSD",1721957067713,1.5740035,66426.0,66425.0,0.005913]
["bitfinex","BTCUSD",1721957068096,0.49248593,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957068339,0.59906631,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957068542,0.58147185,66426.0,66425.0,0.001913]
["bitfinex","BTCUSD",1721957068740,0.34562885,66426.0,66425.0,0.001913]
["bitfinex","BTCUSD",1721957068938,0.15025957,66426.0,66425.0,0.001913]
["bitfinex","BTCUSD",1721957069139,0.15425957,66426.0,66425.0,0.01300167]
["bitfinex","BTCUSD",1721957069344,0.15425957,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957069555,0.22203169,66426.0,66425.0,0.01200167]
["bitfinex","BTCUSD",1721957069756,0.39618932,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957070059,0.39218932,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1721957070263,0.39218932,66426.0,66425.0,0.01200167]
["bitfinex","BTCUSD",1721957070462,0.39718932,66426.0,66425.0,0.01300167]
["bitfinex","BTCUSD",1721957070862,0.24664791,66426.0,66425.0,0.01300167]
["bitfinex","BTCUSD",1721957071080,0.24164791,66426.0,66425.0,0.01200167]
["bitfinex","BTCUSD",1721957071505,0.24164791,66426.0,66425.0,0.01900167]
["bitfinex","BTCUSD",1721957072311,0.21803328,66426.0,66425.0,0.90755846]
["bitfinex","BTCUSD",1721957072574,0.15025957,66426.0,66425.0,0.90755846]
["bitfinex","BTCUSD",1721957073912,0.15025957,66426.0,66425.0,1.20864946]
["bitfinex","BTCUSD",1721957074157,0.15025957,66426.0,66425.0,1.29104946]
["bitfinex","BTCUSD",1721957075299,0.1738727,66426.0,66425.0,1.29104946]
["bitfinex","BTCUSD",1721957075848,0.15025957,66426.0,66425.0,1.29104946]
["bitfinex","BTCUSD",1721957076274,0.15025957,66426.0,66425.0,0.98995846]
["bitfinex","BTCUSD",1721957076897,0.15025957,66426.0,66425.0,0.91482867]
["bitfinex","BTCUSD",1721957078588,0.15025957,66426.0,66425.0,0.91328293]
["bitfinex","BTCUSD",1721957079811,0.15025957,66426.0,66425.0,0.61219193]
["bitfinex","BTCUSD",1721957080011,0.15025957,66426.0,66425.0,0.52979193]
["bitfinex","BTCUSD",1721957080215,0.28545957,66426.0,66425.0,0.01745593]
["bitfinex","BTCUSD",1721957080425,0.22525957,66426.0,66425.0,0.01745593]
["bitfinex","BTCUSD",1721957081757,0.37580257,66426.0,66425.0,0.01745593]
["bitfinex","BTCUSD",1721957081954,0.28693436,66426.0,66425.0,0.01745593]
["bitfinex","BTCUSD",1721957082673,0.31054783,66426.0,66425.0,0.01745593]
["bitfinex","BTCUSD",1721957082872,0.28693436,66426.0,66425.0,0.01745593]
["bitfinex","BTCUSD",1721957084661,0.15025957,66426.0,66425.0,0.01745593]
["bitfinex","BTCUSD",1721957084859,0.15025957,66426.0,66425.0,0.60719193]
["bitfinex","BTCUSD",1721957085160,0.15025957,66426.0,66425.0,0.16800093]
["bitfinex","BTCUSD",1721957085327,0.15025957,66426.0,66425.0,0.46909193]
["bitfinex","BTCUSD",1721957089461,0.15025957,66426.0,66425.0,0.77018293]
["bitfinex","BTCUSD",1721957089632,0.15025957,66426.0,66425.0,0.46909193]
["bitfinex","BTCUSD",1721957090635,0.17387296,66426.0,66425.0,0.47001593]
["bitfinex","BTCUSD",1721957090867,0.17471296,66426.0,66425.0,0.47001593]
["bitfinex","BTCUSD",1721957091001,0.15109957,66426.0,66425.0,0.47001593]
["bitfinex","BTCUSD",1721957092348,0.16637553,66426.0,66425.0,0.47001593]
["bitfinex","BTCUSD",1721957092903,0.15109957,66426.0,66425.0,0.47001593]
["bitfinex","BTCUSD",1721957093552,0.15109957,66426.0,66425.0,0.77110693]
["bitfinex","BTCUSD",1721957094254,0.17471296,66426.0,66425.0,0.47001593]
["bitfinex","BTCUSD",1721957094866,0.17471296,66426.0,66425.0,0.77110693]
["bitfinex","BTCUSD",1721957095067,0.17471296,66426.0,66425.0,0.47001593]
["bitfinex","BTCUSD",1721957095626,0.17471296,66426.0,66425.0,0.77110693]
["bitfinex","BTCUSD",1721957095972,0.15109957,66426.0,66425.0,0.91230693]
["bitfinex","BTCUSD",1721957097498,0.15109957,66426.0,66425.0,0.83570693]
["bitfinex","BTCUSD",1721957100542,0.17471316,66426.0,66425.0,0.83570693]
["bitfinex","BTCUSD",1721957100945,0.15109957,66426.0,66425.0,0.83570693]
["bitfinex","BTCUSD",1721957103996,0.17471319,66426.0,66425.0,0.83570693]
["bitfinex","BTCUSD",1721957104228,0.15109957,66426.0,66425.0,0.83570693]
["bitfinex","BTCUSD",1721957107631,0.17471326,66426.0,66425.0,0.83570693]
["bitfinex","BTCUSD",1721957111151,0.17471326,66426.0,66425.0,0.96078172]
["bitfinex","BTCUSD",1721957111344,0.17471326,66426.0,66425.0,0.83570693]
["bitfinex","BTCUSD",1721957112613,0.15109957,66426.0,66425.0,0.83570693]
["bitfinex","BTCUSD",1721957113013,0.15109957,66426.0,66425.0,0.77110693]
["bitfinex","BTCUSD",1721957113230,0.15109957,66426.0,66425.0,0.47001593]
["bitfinex","BTCUSD",1721957114409,0.40147838,66426.0,66425.0,0.01837993]
["bitfinex","BTCUSD",1721957115878,0.42509236,66426.0,66425.0,0.01837993]
["bitfinex","BTCUSD",1721957117141,0.40147838,66426.0,66425.0,0.01837993]
["bitfinex","BTCUSD",1721957118165,0.25093538,66426.0,66425.0,0.01837993]
["bitfinex","BTCUSD",1721957118368,0.23139957,66426.0,66425.0,0.01837993]
["bitfinex","BTCUSD",1721957118666,0.15109957,66426.0,66425.0,0.16892493]
["bitfinex","BTCUSD",1721957119413,0.15109957,66426.0,66425.0,0.01837993]
["bitfinex","BTCUSD",1721957120131,0.15109957,66426.0,66425.0,0.01337993]
["bitfinex","BTCUSD",1721957120332,0.15109957,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957122051,0.2602347,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957123186,0.15109957,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957123621,0.30164257,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957123836,0.15109957,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957124883,0.17471362,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957125258,0.15109957,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957125659,0.29034362,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957125858,0.44088662,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957126879,0.29034362,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957127079,0.15109957,66426.0,66425.0,0.16949439]
["bitfinex","BTCUSD",1721957127286,0.15109957,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957128565,0.17471362,66426.0,66425.0,0.16949439]
["bitfinex","BTCUSD",1721957128896,0.17471362,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957130290,0.17471362,66426.0,66425.0,0.83367639]
["bitfinex","BTCUSD",1721957131952,0.17471362,66426.0,66425.0,0.53258539]
["bitfinex","BTCUSD",1721957132105,0.17471362,66426.0,66425.0,0.08094939]
["bitfinex","BTCUSD",1721957132310,0.17471362,66426.0,66425.0,0.16949439]
["bitfinex","BTCUSD",1721957133142,0.17471362,66426.0,66425.0,0.47058539]
["bitfinex","BTCUSD",1721957134268,0.17471362,66426.0,66425.0,0.16949439]
["bitfinex","BTCUSD",1721957134485,0.17471362,66426.0,66425.0,0.47058539]
["bitfinex","BTCUSD",1721957135523,0.15109957,66426.0,66425.0,0.47058539]
["bitfinex","BTCUSD",1721957135724,0.15109957,66426.0,66425.0,0.16949439]
["bitfinex","BTCUSD",1721957136184,0.15109957,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957136393,0.23866696,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957136597,0.15109957,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957136820,0.15109957,66426.0,66425.0,0.47058539]
["bitfinex","BTCUSD",1721957137288,0.15109957,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957137700,0.15109957,66426.0,66425.0,0.47058539]
["bitfinex","BTCUSD",1721957138660,0.15109957,66426.0,66425.0,0.16949439]
["bitfinex","BTCUSD",1721957138879,0.17471377,66426.0,66425.0,0.16949439]
["bitfinex","BTCUSD",1721957140187,0.15109957,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957140431,0.15109957,66426.0,66425.0,0.16949439]
["bitfinex","BTCUSD",1721957142616,0.76739672,66426.0,66425.0,0.01894939]
["bitfinex","BTCUSD",1721957142818,0.76739672,66426.0,66425.0,0.02546632]
["bitfinex","BTCUSD",1721957142819,0.83522644,66426.0,66425.0,0.02546632]
["bitfinex","BTCUSD",1721957143019,0.76739672,66426.0,66425.0,0.02546632]
["bitfinex","BTCUSD",1721957143202,0.83522644,66426.0,66425.0,0.02546632]
["bitfinex","BTCUSD",1721957143404,0.77127253,66426.0,66425.0,0.02546632]
["bitfinex","BTCUSD",1721957143744,0.74765829,66426.0,66425.0,0.02546632]
["bitfinex","BTCUSD",1721957143947,0.67982857,66426.0,66425.0,0.02546632]
["bitfinex","BTCUSD",1721957145924,0.74765861,66426.0,66425.0,0.02546632]
["bitfinex","BTCUSD",1721957147145,1.07235881,66426.0,66425.0,0.02546632]
["bitfinex","BTCUSD",1721957147337,1.86787618,66426.0,66425.0,0.007924]
["bitfinex","BTCUSD",1721957147548,1.8324283,66426.0,66425.0,0.007924]
["bitfinex","BTCUSD",1721957148156,1.5313423,66426.0,66425.0,0.007924]
["bitfinex","BTCUSD",1721957148313,1.5313423,66426.0,66425.0,0.003924]
["bitfinex","BTCUSD",1721957148838,1.5353423,66426.0,66425.0,0.003924]
["bitfinex","BTCUSD",1721957149043,1.5353423,66426.0,66425.0,0.000924]
["bitfinex","BTCUSD",1721957149217,1.5403423,66426.0,66425.0,0.000924]
["bitfinex","BTCUSD",1721957150038,1.54004465,66426.0,66425.0,0.000924]
["bitfinex","BTCUSD",1721957150482,1.43040292,66426.0,66425.0,0.000924]
["bitfinex","BTCUSD",1721957150670,1.81340282,66426.0,66425.0,0.000924]
["bitfinex","BTCUSD",1721957150828,1.82252782,66426.0,66425.0,0.000924]
["bitfinex","BTCUSD",1721957151028,2.12361382,66426.0,66425.0,0.000924]
["bitfinex","BTCUSD",1721957151791,2.11961382,66426.0,66425.0,0.000924]
["bitfinex","BTCUSD",1721957152012,2.09099693,66426.0,66425.0,0.000924]
["bitfinex","BTCUSD",1721957152419,2.10099693,66426.0,66425.0,0.001924]
["bitfinex","BTCUSD",1721957152822,2.2512565,66426.0,66425.0,0.001924]
["bitfinex","BTCUSD",1721957153027,2.2412565,66426.0,66425.0,0.000924]
["bitfinex","BTCUSD",1721957153226,2.2602565,66426.0,66425.0,0.002924]
["bitfinex","BTCUSD",1721957153430,2.260258,66426.0,66425.0,0.002924]
["bitfinex","BTCUSD",1721957153628,2.25125803,66426.0,66425.0,0.001924]
["bitfinex","BTCUSD",1721957154049,2.26025803,66426.0,66425.0,0.002924]
["bitfinex","BTCUSD",1721957154665,2.56134403,66426.0,66425.0,0.002924]
["bitfinex","BTCUSD",1721957155314,2.58496512,66426.0,66425.0,0.002924]
["bitfinex","BTCUSD",1721957155943,2.58496512,66426.0,66422.0,0.000913]
["bitfinex","BTCUSD",1721957155944,2.10035,66423.0,66422.0,0.000913]
["bitfinex","BTCUSD",1721957156279,2.46069411,66423.0,66422.0,0.000913]
["bitfinex","BTCUSD",1721957157642,2.48269411,66423.0,66422.0,0.002913]
["bitfinex","BTCUSD",1721957158580,2.48269411,66423.0,66421.0,0.000924]
["bitfinex","BTCUSD",1721957158581,1.956077,66422.0,66421.0,0.000924]
["bitfinex","BTCUSD",1721957158742,2.53378068,66422.0,66421.0,0.000924]
["bitfinex","BTCUSD",1721957159655,2.54778068,66422.0,66421.0,0.000924]
["bitfinex","BTCUSD",1721957159876,2.5617818,66422.0,66421.0,0.000924]
["bitfinex","BTCUSD",1721957160412,2.56178186,66422.0,66421.0,0.000924]
["bitfinex","BTCUSD",1721957160744,3.16288686,66422.0,66421.0,0.000924]
["bitfinex","BTCUSD",1721957162517,3.29797453,66422.0,66421.0,0.000924]
["bitfinex","BTCUSD",1721957162748,2.798226,66416.0,66415.0,0.00214217]
["bitfinex","BTCUSD",1721957162901,3.15857129,66416.0,66415.0,0.00214217]
["bitfinex","BTCUSD",1721957164018,1.792659,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957164200,2.14361857,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957164402,2.29387814,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957164954,2.04387814,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957165507,2.29387814,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957166326,2.30187814,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957166529,1.90161857,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957166761,2.14361857,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957167049,2.15061857,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957167447,2.46380957,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957167845,2.15561857,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957168048,1.79331857,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957168249,1.80731857,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957168568,1.61761857,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957168766,1.41704392,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957168969,1.40504392,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957169410,1.03915292,66403.0,66402.0,0.0805]
["bitfinex","BTCUSD",1721957169770,0.17725957,66403.0,66402.0,0.1435]
["bitfinex","BTCUSD",1721957169980,0.17725957,66403.0,66402.0,0.896487]
["bitfinex","BTCUSD",1721957170175,0.013,66403.0,66402.0,1.0727374]
["bitfinex","BTCUSD",1721957170381,0.026,66403.0,66402.0,1.39164525]
["bitfinex","BTCUSD",1721957170610,0.013,66403.0,66402.0,1.29309485]
["bitfinex","BTCUSD",1721957170751,0.02362266,66409.0,66408.0,0.75292]
["bitfinex","BTCUSD",1721957170971,0.17388223,66409.0,66408.0,0.97562]
["bitfinex","BTCUSD",1721957171154,0.02362266,66409.0,66408.0,1.34445635]
["bitfinex","BTCUSD",1721957171354,0.02362266,66409.0,66408.0,1.29445635]
["bitfinex","BTCUSD",1721957171591,0.02362266,66409.0,66408.0,0.61442035]
["bitfinex","BTCUSD",1721957171780,0.301096,66424.0,66415.0,0.0784]
["bitfinex","BTCUSD",1721957171781,0.150553,66422.0,66415.0,0.0784]
["bitfinex","BTCUSD",1721957172026,0.15025957,66421.0,66418.0,0.0652]
["bitfinex","BTCUSD",1721957172545,0.15025957,66421.0,66417.0,0.22569279]
["bitfinex","BTCUSD",1721957172546,0.15025957,66421.0,66420.0,0.752785]
["bitfinex","BTCUSD",1721957172672,0.00084,66426.0,66420.0,0.896385]
["bitfinex","BTCUSD",1721957172885,0.00084,66426.0,66425.0,0.36927479]
["bitfinex","BTCUSD",1721957173109,0.00084,66426.0,66425.0,0.67036579]
["bitfinex","BTCUSD",1721957173305,0.00084,66426.0,66425.0,0.68790812]
["bitfinex","BTCUSD",1721957173551,0.15109957,66426.0,66425.0,0.98899912]
["bitfinex","BTCUSD",1721957173886,0.15109957,66426.0,66425.0,0.68790812]
["bitfinex","BTCUSD",1721957174090,0.15109957,66426.0,66425.0,0.38681712]
["bitfinex","BTCUSD",1721957174292,0.15209957,66426.0,66425.0,0.39181712]
["bitfinex","BTCUSD",1721957174716,0.15309957,66426.0,66425.0,0.39181712]
["bitfinex","BTCUSD",1721957175160,0.15309957,66426.0,66425.0,0.99399912]
["bitfinex","BTCUSD",1721957176248,0.15209957,66426.0,66425.0,0.98899912]
["bitfinex","BTCUSD",1721957176423,0.15209957,66426.0,66425.0,0.68790812]
["bitfinex","BTCUSD",1721957176661,0.15309957,66426.0,66425.0,0.69190812]
["bitfinex","BTCUSD",1721957177543,0.15309957,66426.0,66425.0,0.68418685]
["bitfinex","BTCUSD",1721957177929,0.15309957,66426.0,66425.0,0.68254]
["bitfinex","BTCUSD",1721957178243,0.15309957,66426.0,66425.0,0.983631]
["bitfinex","BTCUSD",1721957178454,0.15309957,66426.0,66425.0,0.68254]
["bitfinex","BTCUSD",1721957178656,0.17671331,66426.0,66425.0,0.68254]
["bitfinex","BTCUSD",1721957179802,0.15309957,66426.0,66425.0,0.68254]
["bitfinex","BTCUSD",1721957183148,0.17671338,66426.0,66425.0,0.68254]
["bitfinex","BTCUSD",1721957183350,0.02645381,66426.0,66425.0,0.983631]
["bitfinex","BTCUSD",1721957183561,0.00284,66426.0,66425.0,0.983631]
["bitfinex","BTCUSD",1721957183765,0.00284,66426.0,66425.0,1.284722]
["bitfinex","BTCUSD",1721957184376,0.15309957,66426.0,66425.0,0.90850121]
["bitfinex","BTCUSD",1721957184927,0.15309957,66426.0,66425.0,0.60741021]
["bitfinex","BTCUSD",1721957185339,0.15309957,66426.0,66425.0,0.90850121]
["bitfinex","BTCUSD",1721957187054,0.15309957,66426.0,66425.0,0.60741021]
["bitfinex","BTCUSD",1721957187278,0.15309957,66426.0,66425.0,0.08674233]
["bitfinex","BTCUSD",1721957187475,0.15309957,66426.0,66425.0,0.53837833]
["bitfinex","BTCUSD",1721957188133,0.17671239,66426.0,66425.0,0.53837833]
["bitfinex","BTCUSD",1721957190608,0.17671239,66426.0,66425.0,0.83946933]
["bitfinex","BTCUSD",1721957191555,0.17671239,66426.0,66425.0,0.02154233]
["bitfinex","BTCUSD",1721957191757,0.17671239,66426.0,66425.0,0.17208733]
["bitfinex","BTCUSD",1721957192353,0.17671239,66426.0,66425.0,0.47317833]
["bitfinex","BTCUSD",1721957192904,0.17671239,66426.0,66425.0,0.54830812]
["bitfinex","BTCUSD",1721957193355,0.17671239,66426.0,66425.0,0.91139912]
["bitfinex","BTCUSD",1721957193675,0.02645282,66426.0,66425.0,1.29419012]
["bitfinex","BTCUSD",1721957194038,0.02645282,66426.0,66425.0,0.99309912]
["bitfinex","BTCUSD",1721957194464,0.00284,66426.0,66425.0,0.99309912]
["bitfinex","BTCUSD",1721957199003,0.0264521,66426.0,66425.0,0.99309912]
["bitfinex","BTCUSD",1721957199361,0.00284,66426.0,66425.0,1.11816685]
["bitfinex","BTCUSD",1721957199759,0.00284,66426.0,66425.0,1.41925785]
["bitfinex","BTCUSD",1721957202041,0.00284,66426.0,66425.0,1.46925785]
["bitfinex","BTCUSD",1721957202341,0.026452,66426.0,66425.0,1.77034885]
["bitfinex","BTCUSD",1721957202653,0.00284,66426.0,66425.0,1.77034885]
["bitfinex","BTCUSD",1721957202795,0.00284,66426.0,66425.0,2.70521478]
["bitfinex","BTCUSD",1721957202999,0.00284,66426.0,66425.0,2.40412378]
["bitfinex","BTCUSD",1721957203803,0.00284,66426.0,66425.0,2.40409504]
["bitfinex","BTCUSD",1721957205408,0.00284,66426.0,66425.0,1.53167425]
["bitfinex","BTCUSD",1721957205606,0.00284,66426.0,66425.0,1.3441059]
["bitfinex","BTCUSD",1721957207052,0.00284,66426.0,66425.0,1.34411916]
["bitfinex","BTCUSD",1721957207515,0.00284,66426.0,66425.0,1.34412095]
["bitfinex","BTCUSD",1721957207865,0.00284,66426.0,66425.0,1.39412095]
["bitfinex","BTCUSD",1721957208554,0.00284,66426.0,66425.0,1.39612095]
["bitfinex","BTCUSD",1721957209034,0.00284,66426.0,66425.0,1.34412095]
["bitfinex","BTCUSD",1721957209235,0.00284,66426.0,66425.0,1.39412095]
["bitfinex","BTCUSD",1721957209997,0.00284,66426.0,66425.0,1.34412095]
["bitfinex","BTCUSD",1721957210201,0.00284,66426.0,66425.0,1.34411166]
["bitfinex","BTCUSD",1721957211407,0.00284,66426.0,66425.0,0.89932066]
["bitfinex","BTCUSD",1721957212859,0.00284,66426.0,66425.0,0.59822966]
["bitfinex","BTCUSD",1721957213060,0.60472857,66426.0,66425.0,0.14659366]
["bitfinex","BTCUSD",1721957213315,0.60472857,66426.0,66425.0,0.02154233]
["bitfinex","BTCUSD",1721957213316,0.67305743,66426.0,66425.0,0.02154233]
["bitfinex","BTCUSD",1721957213543,0.37197143,66426.0,66425.0,0.02154233]
["bitfinex","BTCUSD",1721957213986,0.36997143,66426.0,66421.0,0.151478]
["bitfinex","BTCUSD",1721957214192,0.15025957,66425.0,66422.0,0.150551]
["bitfinex","BTCUSD",1721957214610,0.15025957,66425.0,66423.0,0.15055]
["bitfinex","BTCUSD",1721957215034,0.15025957,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1721957216278,0.15025957,66425.0,66424.0,0.22567679]
["bitfinex","BTCUSD",1721957216954,0.15025957,66425.0,66424.0,0.52677179]
["bitfinex","BTCUSD",1721957217402,0.15225957,66425.0,66424.0,0.54277179]
["bitfinex","BTCUSD",1721957217655,0.15225957,66425.0,66424.0,0.24167679]
["bitfinex","BTCUSD",1721957219682,0.17587319,66425.0,66424.0,0.24167679]
["bitfinex","BTCUSD",1721957220172,0.15225957,66425.0,66424.0,0.24167679]
["bitfinex","BTCUSD",1721957220305,0.15225957,66425.0,66424.0,0.09112979]
["bitfinex","BTCUSD",1721957220930,0.29275957,66425.0,66424.0,0.09112979]
["bitfinex","BTCUSD",1721957221255,0.44330457,66425.0,66424.0,0.09112979]
["bitfinex","BTCUSD",1721957221457,0.74439557,66425.0,66424.0,0.016]
["bitfinex","BTCUSD",1721957221669,0.3,66422.0,66421.0,0.000924]
["bitfinex","BTCUSD",1721957221864,0.3,66422.0,66410.0,0.00126555]
["bitfinex","BTCUSD",1721957221865,0.451731,66411.0,66410.0,0.00126555]
["bitfinex","BTCUSD",1721957222092,1.248256,66410.0,66409.0,0.4758]
["bitfinex","BTCUSD",1721957222314,1.248256,66410.0,66401.0,0.002]
["bitfinex","BTCUSD",1721957222315,0.451786,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957222431,1.35112757,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957222846,1.04993657,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957223691,1.18504763,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721957224287,1.18504763,66403.0,66402.0,0.0011]
["bitfinex","BTCUSD",1721957225560,1.04993657,66403.0,66402.0,0.0011]
["bitfinex","BTCUSD",1721957226533,1.07356021,66403.0,66402.0,0.0011]
["bitfinex","BTCUSD",1721957227504,0.752987,66402.0,66401.0,0.0014904]
["bitfinex","BTCUSD",1721957227700,0.90324657,66402.0,66401.0,0.0014904]
["bitfinex","BTCUSD",1721957230180,0.90324657,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957232173,1.04165476,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957234896,0.90324657,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957236657,1.20444157,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957236859,1.76724157,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957237400,1.76724157,66402.0,66401.0,0.0014904]
["bitfinex","BTCUSD",1721957237401,1.51724157,66402.0,66401.0,0.0014904]
["bitfinex","BTCUSD",1721957237638,1.76724157,66402.0,66401.0,0.0014904]
["bitfinex","BTCUSD",1721957237885,1.92550114,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957238280,1.67550114,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957238458,1.68350114,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957238679,2.23469614,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957238838,2.18469614,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957239247,1.48324157,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957239802,1.48324157,66402.0,66401.0,0.0014904]
["bitfinex","BTCUSD",1721957239803,1.46724157,66402.0,66401.0,0.0014904]
["bitfinex","BTCUSD",1721957240047,1.48124157,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957240254,1.49524157,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957242193,1.64550114,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957245252,1.49524157,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957248363,1.43384157,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957248562,0.73005157,66402.0,66401.0,0.0671904]
["bitfinex","BTCUSD",1721957248757,1.03124657,66402.0,66401.0,0.0671904]
["bitfinex","BTCUSD",1721957248959,1.03124657,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957249272,1.33244157,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957249716,1.46661869,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957250051,1.66285869,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957250257,1.68585869,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957250459,1.98705369,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957250839,2.23705369,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957252788,2.26067975,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957252988,2.01067975,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957255965,2.27006696,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957256869,2.2464409,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957257580,2.23705369,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957257782,1.99644089,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957259615,1.44866877,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957259819,1.33328157,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957259931,1.35690772,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957261069,1.35628157,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957261308,1.36566837,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957262278,1.04147337,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957262508,1.03208657,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957263455,0.93208657,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957263578,0.32969657,66402.0,66401.0,0.1438904]
["bitfinex","BTCUSD",1721957264190,0.32969657,66402.0,66401.0,0.16199067]
["bitfinex","BTCUSD",1721957264191,0.65451496,66402.0,66401.0,0.16199067]
["bitfinex","BTCUSD",1721957264395,0.95570996,66402.0,66401.0,0.16199067]
["bitfinex","BTCUSD",1721957264590,1.02859053,66402.0,66401.0,0.08569067]
["bitfinex","BTCUSD",1721957264792,1.02859053,66402.0,66401.0,0.0675904]
["bitfinex","BTCUSD",1721957265214,1.02859053,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957265451,1.32978553,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957266219,1.23328157,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957267997,1.25690571,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957268807,1.58110071,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957269036,1.36566805,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957269686,1.41566805,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957269897,1.51592762,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957270456,1.51592775,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957270671,1.62890014,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957271354,1.51592775,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957271574,1.36566818,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957272211,1.38929296,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957272744,1.36287045,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957272948,1.42322345,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957273346,1.77441845,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957273521,1.78571845,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957273728,1.82633184,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957273928,1.83571851,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957274147,1.98597808,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957274350,2.12155942,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957274903,1.77036442,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957275029,1.62010485,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957275256,1.92129985,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957275453,1.97129985,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957275840,1.99492503,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957276040,2.07599833,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957276552,2.02599833,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957276753,2.40219833,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957276953,2.40221663,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957277166,2.26661709,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957279469,2.04024347,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957279662,2.29024347,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957280119,2.29024407,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957280620,2.2666177,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957280964,2.5678127,66402.0,66401.0,0.0024904]
["bitfinex","BTCUSD",1721957281569,2.5678127,66402.0,66401.0,0.0034144]
["bitfinex","BTCUSD",1721957281768,2.72039103,66402.0,66401.0,4e-07]
["bitfinex","BTCUSD",1721957282147,2.61096022,66402.0,66401.0,4e-07]
["bitfinex","BTCUSD",1721957282637,2.994149,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957282884,3.31995051,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957283491,3.01874151,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957283868,3.0423702,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957284042,3.01874151,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957284248,1.90498809,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957284480,1.90498809,66399.0,66398.0,0.151217]
["bitfinex","BTCUSD",1721957284481,0.92667009,66399.0,66398.0,0.151217]
["bitfinex","BTCUSD",1721957284704,1.00764777,66399.0,66398.0,0.151217]
["bitfinex","BTCUSD",1721957284850,0.63007257,66399.0,66398.0,0.151217]
["bitfinex","BTCUSD",1721957285046,0.99905449,66399.0,66398.0,0.151217]
["bitfinex","BTCUSD",1721957285247,1.38200121,66399.0,66398.0,0.151217]
["bitfinex","BTCUSD",1721957285462,1.23249057,66399.0,66398.0,0.151217]
["bitfinex","BTCUSD",1721957285661,1.3454484,66399.0,66398.0,0.151217]
["bitfinex","BTCUSD",1721957285867,1.23249057,66399.0,66398.0,0.151217]
["bitfinex","BTCUSD",1721957286085,1.24152243,66399.0,66398.0,0.151217]
["bitfinex","BTCUSD",1721957286825,1.35448026,66399.0,66398.0,0.072117]
["bitfinex","BTCUSD",1721957286950,1.363782,66399.0,66398.0,0.072117]
["bitfinex","BTCUSD",1721957287145,1.374782,66399.0,66398.0,0.072117]
["bitfinex","BTCUSD",1721957287345,1.04027105,66399.0,66398.0,0.072117]
["bitfinex","BTCUSD",1721957287545,0.94990696,66399.0,66398.0,0.072117]
["bitfinex","BTCUSD",1721957287990,1.06286479,66399.0,66398.0,0.072117]
["bitfinex","BTCUSD",1721957288593,1.36407379,66399.0,66398.0,0.072117]
["bitfinex","BTCUSD",1721957288913,1.25111596,66399.0,66398.0,0.072117]
["bitfinex","BTCUSD",1721957289128,1.26050264,66399.0,66398.0,0.072117]
["bitfinex","BTCUSD",1721957289321,1.40675176,66399.0,66398.0,0.072117]
["bitfinex","BTCUSD",1721957289879,1.06286327,66399.0,66398.0,0.072117]
["bitfinex","BTCUSD",1721957290079,0.95929334,66399.0,66398.0,0.072117]
["bitfinex","BTCUSD",1721957290444,1.0402684,66399.0,66398.0,0.072117]
["bitfinex","BTCUSD",1721957290630,1.3414774,66399.0,66398.0,0.072117]
["bitfinex","BTCUSD",1721957290833,1.3414774,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957290988,1.0402684,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957292401,0.94990696,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957292598,1.04026533,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957293001,1.13700517,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957293199,1.04026533,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957294848,1.34147433,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957295048,0.95929345,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957295277,1.40920245,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957295482,1.4092028,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957295677,1.3432028,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957296256,1.4210028,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957296578,1.47322951,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957297202,1.77443851,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957297401,2.19743851,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957297537,2.17381312,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957298166,2.24011312,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957298398,2.22911312,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957298599,2.22911412,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957299358,1.55010512,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957299567,1.42667841,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957299771,1.55021756,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957299972,1.40567841,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957300199,1.32787841,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957300670,1.33987763,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957300910,1.03866863,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957301436,1.02466863,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957301871,1.03566831,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957302050,1.03566822,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957302386,0.84739589,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957302586,1.02628157,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957302867,0.17325957,66399.0,66398.0,0.08444679]
["bitfinex","BTCUSD",1721957303085,0.19688498,66399.0,66398.0,0.68316579]
["bitfinex","BTCUSD",1721957303282,0.023,66399.0,66398.0,1.35659189]
["bitfinex","BTCUSD",1721957303807,0.023,66399.0,66398.0,1.48171193]
["bitfinex","BTCUSD",1721957304189,0.012,66399.0,66398.0,2.08292493]
["bitfinex","BTCUSD",1721957304468,0.00084,66402.0,66401.0,1.1187]
["bitfinex","BTCUSD",1721957304641,0.00084,66402.0,66401.0,0.8997]
["bitfinex","BTCUSD",1721957304843,0.00084,66402.0,66401.0,0.91780027]
["bitfinex","BTCUSD",1721957307280,0.00184,66402.0,66401.0,0.91980027]
["bitfinex","BTCUSD",1721957307858,0.00284,66402.0,66401.0,0.92180027]
["bitfinex","BTCUSD",1721957309333,0.00284,66402.0,66401.0,1.23201747]
["bitfinex","BTCUSD",1721957311916,0.00284,66402.0,66401.0,1.22300027]
["bitfinex","BTCUSD",1721957317174,0.00284,66402.0,66401.0,0.62060027]
["bitfinex","BTCUSD",1721957317692,0.00284,66402.0,66401.0,0.92180027]
["bitfinex","BTCUSD",1721957319314,0.00284,66402.0,66401.0,0.62060027]
["bitfinex","BTCUSD",1721957320096,0.00284,66402.0,66401.0,0.31940027]
["bitfinex","BTCUSD",1721957320266,0.00284,66402.0,66401.0,0.08660027]
["bitfinex","BTCUSD",1721957320484,0.00284,66402.0,66401.0,0.23720027]
["bitfinex","BTCUSD",1721957321308,0.00184,66402.0,66401.0,0.53640027]
["bitfinex","BTCUSD",1721957321575,0.00084,66402.0,66401.0,0.08260027]
["bitfinex","BTCUSD",1721957321933,0.02546159,66402.0,66401.0,0.23420027]
["bitfinex","BTCUSD",1721957322337,0.00184,66402.0,66401.0,0.53540027]
["bitfinex","BTCUSD",1721957322816,0.00284,66402.0,66401.0,0.53640027]
["bitfinex","BTCUSD",1721957325429,0.00284,66402.0,66401.0,0.83760027]
["bitfinex","BTCUSD",1721957325633,0.02646155,66402.0,66401.0,0.83760027]
["bitfinex","BTCUSD",1721957325898,0.00284,66402.0,66401.0,0.83760027]
["bitfinex","BTCUSD",1721957326567,0.00284,66402.0,66401.0,0.53640027]
["bitfinex","BTCUSD",1721957331480,0.00284,66402.0,66401.0,0.83760027]
["bitfinex","BTCUSD",1721957331682,0.00284,66402.0,66401.0,0.53640027]
["bitfinex","BTCUSD",1721957331970,0.00284,66402.0,66401.0,0.91830027]
["bitfinex","BTCUSD",1721957332459,0.00284,66402.0,66401.0,1.04342015]
["bitfinex","BTCUSD",1721957332614,0.00284,66402.0,66401.0,1.09342015]
["bitfinex","BTCUSD",1721957333153,0.00284,66402.0,66401.0,1.39462015]
["bitfinex","BTCUSD",1721957333788,0.00284,66402.0,66401.0,1.39662015]
["bitfinex","BTCUSD",1721957334127,0.00284,66402.0,66401.0,1.26950027]
["bitfinex","BTCUSD",1721957334345,0.00284,66402.0,66401.0,1.39661119]
["bitfinex","BTCUSD",1721957335146,0.00284,66402.0,66401.0,1.34461119]
["bitfinex","BTCUSD",1721957335346,0.00284,66402.0,66401.0,1.39661119]
["bitfinex","BTCUSD",1721957337237,0.00284,66402.0,66401.0,1.39461119]
["bitfinex","BTCUSD",1721957337439,0.00284,66402.0,66401.0,1.39661101]
["bitfinex","BTCUSD",1721957337864,0.00284,66402.0,66401.0,1.3966109]
["bitfinex","BTCUSD",1721957338961,0.00284,66402.0,66401.0,1.3446109]
["bitfinex","BTCUSD",1721957339156,0.00284,66402.0,66401.0,1.95695231]
["bitfinex","BTCUSD",1721957340154,0.00284,66402.0,66401.0,2.11565231]
["bitfinex","BTCUSD",1721957340557,0.00284,66402.0,66401.0,2.11563521]
["bitfinex","BTCUSD",1721957342896,0.00284,66402.0,66401.0,2.11563536]
["bitfinex","BTCUSD",1721957344254,0.00284,66402.0,66401.0,2.19333536]
["bitfinex","BTCUSD",1721957345411,0.00284,66402.0,66401.0,1.48143536]
["bitfinex","BTCUSD",1721957345800,0.00284,66402.0,66401.0,1.48235936]
["bitfinex","BTCUSD",1721957346001,0.00284,66402.0,66401.0,2.03355936]
["bitfinex","BTCUSD",1721957346208,0.00284,66402.0,66401.0,2.19226163]
["bitfinex","BTCUSD",1721957346618,0.00284,66402.0,66401.0,0.97276163]
["bitfinex","BTCUSD",1721957346747,0.00284,66402.0,66401.0,0.59792022]
["bitfinex","BTCUSD",1721957346956,0.00284,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957347374,0.00284,66402.0,66401.0,0.17162427]
["bitfinex","BTCUSD",1721957347615,0.00284,66402.0,66401.0,0.47282427]
["bitfinex","BTCUSD",1721957349105,0.00284,66402.0,66401.0,0.77402427]
["bitfinex","BTCUSD",1721957350686,0.02646085,66402.0,66401.0,0.77402427]
["bitfinex","BTCUSD",1721957351370,0.02646085,66402.0,66401.0,0.47282427]
["bitfinex","BTCUSD",1721957352259,0.02646085,66402.0,66401.0,0.77402427]
["bitfinex","BTCUSD",1721957352723,0.02646085,66402.0,66401.0,0.47282427]
["bitfinex","BTCUSD",1721957352930,0.02646085,66402.0,66401.0,0.77402427]
["bitfinex","BTCUSD",1721957353128,0.02646085,66402.0,66401.0,0.47282427]
["bitfinex","BTCUSD",1721957354583,0.02646085,66402.0,66401.0,0.17162427]
["bitfinex","BTCUSD",1721957354787,0.32731742,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957354943,0.17672042,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957355145,0.32731742,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957355688,0.62751242,66402.0,66401.0,0.02002427]
["bitfinex","BTCUSD",1721957355910,0.70681242,66402.0,66401.0,0.01902427]
["bitfinex","BTCUSD",1721957356044,0.46741742,66402.0,66401.0,0.02002427]
["bitfinex","BTCUSD",1721957356240,0.46841742,66402.0,66401.0,0.002924]
["bitfinex","BTCUSD",1721957356861,0.46841742,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957357274,0.44479657,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957357597,0.74599157,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957358003,0.74599157,66402.0,66401.0,0.002924]
["bitfinex","BTCUSD",1721957359162,0.74599157,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957360174,0.44479657,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957360552,0.23339957,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957361067,0.38399657,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957362153,0.00284,66402.0,66401.0,0.47282427]
["bitfinex","BTCUSD",1721957362353,0.00284,66402.0,66401.0,0.53502427]
["bitfinex","BTCUSD",1721957362530,0.00284,66402.0,66401.0,0.23382427]
["bitfinex","BTCUSD",1721957363572,0.00284,66402.0,66401.0,0.17162427]
["bitfinex","BTCUSD",1721957364764,0.00284,66402.0,66401.0,0.47282427]
["bitfinex","BTCUSD",1721957365172,0.00284,66402.0,66401.0,0.17162427]
["bitfinex","BTCUSD",1721957366535,0.00284,66402.0,66401.0,0.47282427]
["bitfinex","BTCUSD",1721957368052,0.00284,66402.0,66401.0,0.17162427]
["bitfinex","BTCUSD",1721957369236,0.02646132,66402.0,66401.0,0.17162427]
["bitfinex","BTCUSD",1721957369442,0.02646132,66402.0,66401.0,0.17247846]
["bitfinex","BTCUSD",1721957369648,0.02646132,66402.0,66401.0,0.17162427]
["bitfinex","BTCUSD",1721957369985,0.02646132,66402.0,66401.0,0.47282427]
["bitfinex","BTCUSD",1721957370508,0.00284,66402.0,66401.0,0.47282427]
["bitfinex","BTCUSD",1721957372685,0.00284,66402.0,66401.0,0.17162427]
["bitfinex","BTCUSD",1721957373338,0.02646141,66402.0,66401.0,0.17162427]
["bitfinex","BTCUSD",1721957373542,0.02646141,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957374850,0.00284,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957375364,0.14884,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957377126,0.08324,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957378176,0.10686169,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957378487,0.08324,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957379985,0.233837,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957380173,0.08324,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957380522,0.00284,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957381691,0.02646155,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957382080,0.17705855,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957382639,0.02646155,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957382834,0.00284,66402.0,66401.0,0.02102427]
["bitfinex","BTCUSD",1721957384686,0.00284,66402.0,66401.0,0.73654884]
["bitfinex","BTCUSD",1721957384885,0.00284,66402.0,66401.0,1.1499689]
["bitfinex","BTCUSD",1721957385090,0.00284,66402.0,66401.0,1.03774884]
["bitfinex","BTCUSD",1721957385607,0.00284,66402.0,66401.0,0.91262427]
["bitfinex","BTCUSD",1721957385822,0.00284,66402.0,66401.0,1.03773725]
["bitfinex","BTCUSD",1721957386064,0.02646058,66402.0,66401.0,1.03773725]
["bitfinex","BTCUSD",1721957386248,0.02646058,66402.0,66401.0,1.03774085]
["bitfinex","BTCUSD",1721957386442,0.00284,66402.0,66401.0,1.03774085]
["bitfinex","BTCUSD",1721957386711,0.00284,66402.0,66401.0,1.41664085]
["bitfinex","BTCUSD",1721957386911,0.00284,66402.0,66401.0,2.17654085]
["bitfinex","BTCUSD",1721957387039,0.00284,66402.0,66401.0,2.17809505]
["bitfinex","BTCUSD",1721957387244,0.00284,66402.0,66401.0,2.17654085]
["bitfinex","BTCUSD",1721957388005,0.00284,66402.0,66401.0,1.87734085]
["bitfinex","BTCUSD",1721957388218,0.00284,66402.0,66401.0,1.46664085]
["bitfinex","BTCUSD",1721957388636,0.00284,66402.0,66401.0,1.46757461]
["bitfinex","BTCUSD",1721957388843,0.00284,66402.0,66401.0,1.46662672]
["bitfinex","BTCUSD",1721957389594,0.00284,66402.0,66401.0,1.62532672]
["bitfinex","BTCUSD",1721957389799,0.00284,66402.0,66401.0,1.87532672]
["bitfinex","BTCUSD",1721957391753,0.00284,66402.0,66401.0,1.75022427]
["bitfinex","BTCUSD",1721957392063,0.00284,66402.0,66401.0,1.87532691]
["bitfinex","BTCUSD",1721957392756,0.00284,66402.0,66401.0,2.32878648]
["bitfinex","BTCUSD",1721957392955,0.02361842,66423.0,66416.0,0.05]
["bitfinex","BTCUSD",1721957393164,0.02361842,66423.0,66422.0,0.82789179]
["bitfinex","BTCUSD",1721957393364,0.02361842,66423.0,66422.0,0.93596123]
["bitfinex","BTCUSD",1721957393557,0.02361842,66423.0,66422.0,0.95390579]
["bitfinex","BTCUSD",1721957394324,0.02661842,66423.0,66422.0,0.46960156]
["bitfinex","BTCUSD",1721957394662,0.02361842,66423.0,66422.0,0.46960156]
["bitfinex","BTCUSD",1721957394893,0.02661842,66423.0,66422.0,0.46960156]
["bitfinex","BTCUSD",1721957395968,0.02861842,66423.0,66422.0,0.46960156]
["bitfinex","BTCUSD",1721957397983,0.005,66423.0,66422.0,0.46960156]
["bitfinex","BTCUSD",1721957398419,0.005,66423.0,66422.0,0.77070656]
["bitfinex","BTCUSD",1721957400403,0.005,66423.0,66422.0,1.07181156]
["bitfinex","BTCUSD",1721957401384,0.02861341,66423.0,66422.0,1.07181156]
["bitfinex","BTCUSD",1721957402599,0.005,66423.0,66422.0,1.07181156]
["bitfinex","BTCUSD",1721957403643,0.005,66423.0,66422.0,0.77070656]
["bitfinex","BTCUSD",1721957403862,0.005,66423.0,66422.0,0.01794456]
["bitfinex","BTCUSD",1721957403863,0.23305957,66423.0,66422.0,0.01794456]
["bitfinex","BTCUSD",1721957408383,0.23305957,66423.0,66422.0,0.62015456]
["bitfinex","BTCUSD",1721957408384,0.005,66423.0,66422.0,0.62015456]
["bitfinex","BTCUSD",1721957408585,0.005,66423.0,66422.0,0.8813774]
["bitfinex","BTCUSD",1721957408786,0.005,66423.0,66422.0,1.1824824]
["bitfinex","BTCUSD",1721957409019,0.00584,66423.0,66422.0,1.1824824]
["bitfinex","BTCUSD",1721957409217,0.00584,66423.0,66422.0,1.2324824]
["bitfinex","BTCUSD",1721957409427,0.00584,66423.0,66422.0,1.1824824]
["bitfinex","BTCUSD",1721957409581,0.00584,66423.0,66422.0,1.3101824]
["bitfinex","BTCUSD",1721957409782,0.00584,66423.0,66422.0,1.3721824]
["bitfinex","BTCUSD",1721957410295,0.02945247,66423.0,66422.0,1.3721824]
["bitfinex","BTCUSD",1721957410931,0.00584,66423.0,66422.0,1.4502824]
["bitfinex","BTCUSD",1721957411175,0.00284,66423.0,66422.0,1.45928082]
["bitfinex","BTCUSD",1721957411381,0.00084,66423.0,66422.0,1.45928082]
["bitfinex","BTCUSD",1721957411583,0.00184,66423.0,66422.0,1.46928082]
["bitfinex","BTCUSD",1721957411769,0.00284,66423.0,66422.0,1.47928082]
["bitfinex","BTCUSD",1721957412829,0.00284,66423.0,66422.0,2.15545074]
["bitfinex","BTCUSD",1721957413127,0.00284,66423.0,66422.0,2.0427799]
["bitfinex","BTCUSD",1721957413357,0.00284,66423.0,66422.0,1.28787503]
["bitfinex","BTCUSD",1721957413616,0.00284,66423.0,66422.0,1.16280998]
["bitfinex","BTCUSD",1721957413836,0.02645177,66423.0,66422.0,1.16280998]
["bitfinex","BTCUSD",1721957413965,0.02645177,66423.0,66422.0,1.21280998]
["bitfinex","BTCUSD",1721957414167,0.00284,66423.0,66422.0,1.21280998]
["bitfinex","BTCUSD",1721957414372,0.00284,66423.0,66422.0,1.33787873]
["bitfinex","BTCUSD",1721957415474,0.00284,66423.0,66422.0,1.28787873]
["bitfinex","BTCUSD",1721957415877,0.00284,66423.0,66422.0,1.28788032]
["bitfinex","BTCUSD",1721957416518,0.00284,66423.0,66422.0,1.28788021]
["bitfinex","BTCUSD",1721957416969,0.00284,66423.0,66422.0,1.2878802]
["bitfinex","BTCUSD",1721957417405,0.00284,66423.0,66422.0,1.16280998]
["bitfinex","BTCUSD",1721957417634,0.00284,66423.0,66422.0,1.28788021]
["bitfinex","BTCUSD",1721957417860,0.00284,66423.0,66422.0,1.33788021]
["bitfinex","BTCUSD",1721957418545,0.00284,66423.0,66422.0,1.28788021]
["bitfinex","BTCUSD",1721957418805,0.00284,66423.0,66422.0,1.33788021]
["bitfinex","BTCUSD",1721957419015,0.00284,66423.0,66422.0,1.28788021]
["bitfinex","BTCUSD",1721957419729,0.00284,66423.0,66422.0,1.28788029]
["bitfinex","BTCUSD",1721957420131,0.00284,66423.0,66422.0,1.33788029]
["bitfinex","BTCUSD",1721957420357,0.00284,66423.0,66422.0,1.28788029]
["bitfinex","BTCUSD",1721957420553,0.00284,66423.0,66422.0,1.41798029]
["bitfinex","BTCUSD",1721957421032,0.00284,66423.0,66422.0,2.12778529]
["bitfinex","BTCUSD",1721957421592,0.00284,66423.0,66422.0,2.00271498]
["bitfinex","BTCUSD",1721957422285,0.00084,66423.0,66422.0,1.98271498]
["bitfinex","BTCUSD",1721957422491,0.00184,66423.0,66422.0,1.99271498]
["bitfinex","BTCUSD",1721957422702,0.00284,66423.0,66422.0,2.00271498]
["bitfinex","BTCUSD",1721957422901,0.00284,66423.0,66422.0,2.36785498]
["bitfinex","BTCUSD",1721957423128,0.00284,66423.0,66422.0,2.12776577]
["bitfinex","BTCUSD",1721957424084,0.00284,66423.0,66422.0,1.57466077]
["bitfinex","BTCUSD",1721957424268,0.00284,66423.0,66422.0,1.22586077]
["bitfinex","BTCUSD",1721957424464,0.00284,66423.0,66422.0,1.22586332]
["bitfinex","BTCUSD",1721957425074,0.00284,66423.0,66422.0,1.27586332]
["bitfinex","BTCUSD",1721957426027,0.00284,66423.0,66422.0,1.22586332]
["bitfinex","BTCUSD",1721957426227,0.00284,66423.0,66422.0,1.27586332]
["bitfinex","BTCUSD",1721957427705,0.00284,66423.0,66422.0,1.2758763]
["bitfinex","BTCUSD",1721957429359,0.00284,66423.0,66422.0,1.8260763]
["bitfinex","BTCUSD",1721957429972,0.00284,66423.0,66422.0,2.1271813]
["bitfinex","BTCUSD",1721957430470,0.00284,66423.0,66422.0,1.5740763]
["bitfinex","BTCUSD",1721957430612,0.00284,66423.0,66422.0,1.8260763]
["bitfinex","BTCUSD",1721957430811,0.00284,66423.0,66422.0,1.57406512]
["bitfinex","BTCUSD",1721957431055,0.00284,66423.0,66422.0,2.12717012]
["bitfinex","BTCUSD",1721957431675,0.00284,66423.0,66422.0,2.36726903]
["bitfinex","BTCUSD",1721957432530,0.00284,66423.0,66422.0,2.12717012]
["bitfinex","BTCUSD",1721957433546,0.00284,66423.0,66422.0,2.37742969]
["bitfinex","BTCUSD",1721957433824,0.00284,66423.0,66422.0,2.61752816]
["bitfinex","BTCUSD",1721957434008,0.00284,66423.0,66422.0,2.25237455]
["bitfinex","BTCUSD",1721957434215,0.00284,66423.0,66422.0,2.91861489]
["bitfinex","BTCUSD",1721957434571,0.00284,66423.0,66422.0,2.61750989]
["bitfinex","BTCUSD",1721957434775,0.00284,66423.0,66422.0,2.37742116]
["bitfinex","BTCUSD",1721957435198,0.00284,66423.0,66422.0,2.22716159]
["bitfinex","BTCUSD",1721957435408,0.00284,66423.0,66422.0,2.46724981]
["bitfinex","BTCUSD",1721957436002,0.00284,66423.0,66422.0,2.22716159]
["bitfinex","BTCUSD",1721957437385,0.00284,66423.0,66422.0,2.46727285]
["bitfinex","BTCUSD",1721957438157,0.00284,66423.0,66422.0,2.22716216]
["bitfinex","BTCUSD",1721957439447,0.00284,66423.0,66422.0,2.22516216]
["bitfinex","BTCUSD",1721957439649,0.00284,66423.0,66422.0,2.14996216]
["bitfinex","BTCUSD",1721957440138,0.08314,66423.0,66422.0,1.22585716]
["bitfinex","BTCUSD",1721957440337,0.08314,66423.0,66422.0,0.62364716]
["bitfinex","BTCUSD",1721957440538,0.08314,66423.0,66422.0,0.31356109]
["bitfinex","BTCUSD",1721957440774,0.08314,66423.0,66422.0,0.91577109]
["bitfinex","BTCUSD",1721957441001,0.08314,66423.0,66422.0,1.21687609]
["bitfinex","BTCUSD",1721957443777,0.08314,66423.0,66422.0,1.21688219]
["bitfinex","BTCUSD",1721957444073,0.08314,66423.0,66422.0,1.21688242]
["bitfinex","BTCUSD",1721957445027,0.08214,66423.0,66422.0,1.20688242]
["bitfinex","BTCUSD",1721957445876,0.08214,66423.0,66422.0,1.21888242]
["bitfinex","BTCUSD",1721957446078,0.08114,66423.0,66422.0,1.20888242]
["bitfinex","BTCUSD",1721957446293,0.10475274,66423.0,66422.0,1.22188242]
["bitfinex","BTCUSD",1721957446721,0.10475274,66423.0,66422.0,1.20888242]
["bitfinex","BTCUSD",1721957446922,0.10475274,66423.0,66422.0,1.22288314]
["bitfinex","BTCUSD",1721957447281,0.10475274,66423.0,66422.0,0.90977814]
["bitfinex","BTCUSD",1721957447480,0.08114,66423.0,66422.0,0.92377814]
["bitfinex","BTCUSD",1721957449310,0.08114,66423.0,66422.0,0.99890793]
["bitfinex","BTCUSD",1721957450091,0.08114,66423.0,66422.0,0.9989079]
["bitfinex","BTCUSD",1721957450494,0.10475274,66423.0,66422.0,0.9989079]
["bitfinex","BTCUSD",1721957450903,0.08114,66423.0,66422.0,0.9989079]
["bitfinex","BTCUSD",1721957453332,0.08114,66423.0,66422.0,1.17494135]
["bitfinex","BTCUSD",1721957453543,0.08114,66423.0,66422.0,0.9989079]
["bitfinex","BTCUSD",1721957455817,0.08114,66423.0,66422.0,0.9989117]
["bitfinex","BTCUSD",1721957456040,0.08114,66423.0,66422.0,0.87383635]
["bitfinex","BTCUSD",1721957456889,0.44584957,66423.0,66422.0,0.04594456]
["bitfinex","BTCUSD",1721957457085,0.74694957,66423.0,66422.0,0.04594456]
["bitfinex","BTCUSD",1721957457296,0.74694957,66423.0,66422.0,0.028]
["bitfinex","BTCUSD",1721957457297,1.46202407,66423.0,66422.0,0.028]
["bitfinex","BTCUSD",1721957457461,1.49940914,66423.0,66422.0,0.028]
["bitfinex","BTCUSD",1721957457812,1.49940914,66423.0,66422.0,0.014]
["bitfinex","BTCUSD",1721957457813,1.65963273,66423.0,66422.0,0.014]
["bitfinex","BTCUSD",1721957457945,0.1421,66408.0,66407.0,0.4758]
["bitfinex","BTCUSD",1721957458146,0.1421,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1721957458147,0.28235957,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1721957458353,0.28235957,66408.0,66407.0,0.01805577]
["bitfinex","BTCUSD",1721957458546,0.28235957,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1721957458747,0.30597911,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1721957458946,0.30597911,66408.0,66407.0,0.16864177]
["bitfinex","BTCUSD",1721957459179,0.30597911,66408.0,66407.0,0.01805577]
["bitfinex","BTCUSD",1721957459378,0.30597911,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1721957459740,0.30597911,66408.0,66407.0,0.01805577]
["bitfinex","BTCUSD",1721957459940,0.30597911,66408.0,66407.0,0.09318556]
["bitfinex","BTCUSD",1721957460144,0.28235957,66408.0,66407.0,0.09318556]
["bitfinex","BTCUSD",1721957460596,0.28235957,66408.0,66407.0,0.09818556]
["bitfinex","BTCUSD",1721957460941,0.28235957,66408.0,66407.0,0.10218556]
["bitfinex","BTCUSD",1721957461399,0.28235957,66408.0,66407.0,0.02705577]
["bitfinex","BTCUSD",1721957461600,0.43294357,66408.0,66407.0,0.02705577]
["bitfinex","BTCUSD",1721957462189,0.43294357,66408.0,66407.0,0.02305577]
["bitfinex","BTCUSD",1721957462368,0.78593634,66408.0,66407.0,0.02305577]
["bitfinex","BTCUSD",1721957462563,0.78593634,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1721957462943,0.43294357,66408.0,66407.0,0.007]
["bitfinex","BTCUSD",1721957463175,0.45656338,66408.0,66407.0,0.002]
["bitfinex","BTCUSD",1721957463380,0.45656338,66408.0,66407.0,0.02005577]
["bitfinex","BTCUSD",1721957463582,1.36006738,66408.0,66407.0,0.02405577]
["bitfinex","BTCUSD",1721957463822,1.50384412,66408.0,66407.0,0.02405577]
["bitfinex","BTCUSD",1721957464021,1.36006738,66408.0,66407.0,0.006]
["bitfinex","BTCUSD",1721957464233,0.75773138,66408.0,66407.0,0.006]
["bitfinex","BTCUSD",1721957464433,1.05889938,66408.0,66407.0,0.006]
["bitfinex","BTCUSD",1721957464574,1.05889938,66408.0,66407.0,0.004]
["bitfinex","BTCUSD",1721957464995,1.05889938,66408.0,66402.0,0.000924]
["bitfinex","BTCUSD",1721957464996,0.91131538,66408.0,66402.0,0.000924]
["bitfinex","BTCUSD",1721957465195,0.150595,66403.0,66402.0,0.000924]
["bitfinex","BTCUSD",1721957465415,0.30085457,66403.0,66402.0,0.000924]
["bitfinex","BTCUSD",1721957465841,0.15025957,66403.0,66402.0,0.000924]
["bitfinex","BTCUSD",1721957467008,0.30085457,66403.0,66402.0,0.000924]
["bitfinex","BTCUSD",1721957467485,0.44705457,66403.0,66402.0,0.000924]
["bitfinex","BTCUSD",1721957467626,0.74824557,66403.0,66402.0,0.000924]
["bitfinex","BTCUSD",1721957467824,0.74824557,66403.0,66402.0,0.005924]
["bitfinex","BTCUSD",1721957468912,0.74824557,66403.0,66402.0,0.009924]
["bitfinex","BTCUSD",1721957469670,1.45557003,66403.0,66402.0,0.009924]
["bitfinex","BTCUSD",1721957470225,1.35062757,66403.0,66402.0,0.009924]
["bitfinex","BTCUSD",1721957470397,1.45062757,66403.0,66402.0,0.009924]
["bitfinex","BTCUSD",1721957470653,1.45062757,66403.0,66402.0,0.004924]
["bitfinex","BTCUSD",1721957471001,1.45062757,66403.0,66402.0,0.001924]
["bitfinex","BTCUSD",1721957471938,1.45062757,66403.0,66402.0,0.000924]
["bitfinex","BTCUSD",1721957472144,1.90207814,66403.0,66402.0,0.000924]
["bitfinex","BTCUSD",1721957472724,1.93607814,66403.0,66402.0,0.001924]
["bitfinex","BTCUSD",1721957473108,1.98607814,66403.0,66402.0,0.001924]
["bitfinex","BTCUSD",1721957473310,3.23726914,66403.0,66402.0,0.001924]
["bitfinex","BTCUSD",1721957474142,3.22626914,66403.0,66402.0,0.000924]
["bitfinex","BTCUSD",1721957474354,3.22626914,66403.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957474355,0.450604,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957474563,1.50833214,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957474770,2.71316814,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1721957475170,2.71316814,66399.0,66389.0,0.00075313]
["bitfinex","BTCUSD",1721957475171,1.435475,66390.0,66389.0,0.00075313]
["bitfinex","BTCUSD",1721957475370,2.00998457,66390.0,66389.0,0.00075313]
["bitfinex","BTCUSD",1721957475574,2.25998457,66390.0,66389.0,0.00075313]
["bitfinex","BTCUSD",1721957475776,2.16024414,66390.0,66389.0,0.00075313]
["bitfinex","BTCUSD",1721957475976,2.00998457,66390.0,66389.0,0.00075313]
["bitfinex","BTCUSD",1721957477436,2.03361508,66390.0,66389.0,0.00175313]
["bitfinex","BTCUSD",1721957477661,2.03361508,66390.0,66389.0,0.00275313]
["bitfinex","BTCUSD",1721957477662,2.02098457,66390.0,66389.0,0.00275313]
["bitfinex","BTCUSD",1721957478112,2.02098457,66390.0,66389.0,0.00175313]
["bitfinex","BTCUSD",1721957478560,2.105787,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721957478759,1.54076057,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721957478983,1.94204657,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721957479180,1.96504657,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721957479803,2.01504657,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721957480009,2.03506628,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721957480215,2.03506628,66382.0,66381.0,0.003]
["bitfinex","BTCUSD",1721957480777,2.04706628,66382.0,66381.0,0.004]
["bitfinex","BTCUSD",1721957480982,2.07069939,66382.0,66381.0,0.004]
["bitfinex","BTCUSD",1721957481219,2.05869939,66382.0,66381.0,0.003]
["bitfinex","BTCUSD",1721957481580,2.07069939,66382.0,66381.0,0.004]
["bitfinex","BTCUSD",1721957482341,2.04706628,66382.0,66381.0,0.004]
["bitfinex","BTCUSD",1721957483975,2.05630522,66382.0,66381.0,0.004]
["bitfinex","BTCUSD",1721957484090,2.25630522,66382.0,66381.0,0.004]
["bitfinex","BTCUSD",1721957484449,2.30630522,66382.0,66381.0,0.004]
["bitfinex","BTCUSD",1721957484858,1.70501922,66382.0,66381.0,0.004]
["bitfinex","BTCUSD",1721957485091,1.68499951,66382.0,66381.0,0.004]
["bitfinex","BTCUSD",1721957485403,1.70863253,66382.0,66381.0,0.004]
["bitfinex","BTCUSD",1721957486439,1.51433253,66382.0,66381.0,0.003]
["bitfinex","BTCUSD",1721957486639,0.17389259,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721957486882,0.18189259,66382.0,66381.0,0.003]
["bitfinex","BTCUSD",1721957487240,0.18489259,66382.0,66381.0,0.003]
["bitfinex","BTCUSD",1721957487442,0.33253559,66382.0,66381.0,0.003]
["bitfinex","BTCUSD",1721957487644,0.18189259,66382.0,66381.0,0.01638329]
["bitfinex","BTCUSD",1721957487827,0.19289259,66382.0,66381.0,0.01738329]
["bitfinex","BTCUSD",1721957488177,0.18189259,66382.0,66381.0,0.01638329]
["bitfinex","BTCUSD",1721957488704,0.18489259,66382.0,66381.0,0.01638329]
["bitfinex","BTCUSD",1721957489073,0.18989259,66382.0,66381.0,0.01638329]
["bitfinex","BTCUSD",1721957489266,0.17689259,66382.0,66381.0,0.01638329]
["bitfinex","BTCUSD",1721957489493,0.32753559,66382.0,66381.0,0.01638329]
["bitfinex","BTCUSD",1721957489694,0.70092318,66382.0,66381.0,0.01638329]
["bitfinex","BTCUSD",1721957489893,1.00220918,66382.0,66381.0,0.01638329]
["bitfinex","BTCUSD",1721957490098,1.00220918,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721957490848,0.97857616,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721957491052,0.60618857,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721957491470,0.60618857,66382.0,66381.0,0.290145]
["bitfinex","BTCUSD",1721957491471,0.15425957,66382.0,66381.0,0.290145]
["bitfinex","BTCUSD",1721957491625,0.15425957,66382.0,66381.0,0.892727]
["bitfinex","BTCUSD",1721957491626,0.004,66382.0,66381.0,0.892727]
["bitfinex","BTCUSD",1721957491826,0.004,66382.0,66381.0,0.90711029]
["bitfinex","BTCUSD",1721957492029,0.004,66382.0,66381.0,1.20840129]
["bitfinex","BTCUSD",1721957492632,0.004,66382.0,66381.0,1.33355622]
["bitfinex","BTCUSD",1721957492827,0.150619,66393.0,66388.0,0.150629]
["bitfinex","BTCUSD",1721957493028,0.15025957,66392.0,66389.0,0.23086577]
["bitfinex","BTCUSD",1721957493228,0.30087957,66392.0,66389.0,0.08023877]
["bitfinex","BTCUSD",1721957493454,0.15025957,66392.0,66389.0,0.23086477]
["bitfinex","BTCUSD",1721957493869,0.15025957,66392.0,66389.0,0.08023877]
["bitfinex","BTCUSD",1721957494085,0.150623,66391.0,66389.0,0.08023877]
["bitfinex","BTCUSD",1721957494299,0.15025957,66390.0,66389.0,0.08023877]
["bitfinex","BTCUSD",1721957494541,0.15025957,66390.0,66389.0,0.08523877]
["bitfinex","BTCUSD",1721957494726,0.30088457,66390.0,66389.0,0.08523877]
["bitfinex","BTCUSD",1721957494902,0.60213457,66390.0,66389.0,0.09023877]
["bitfinex","BTCUSD",1721957495108,0.30088457,66390.0,66389.0,0.09023877]
["bitfinex","BTCUSD",1721957495423,0.15025957,66390.0,66389.0,0.09023877]
["bitfinex","BTCUSD",1721957495630,0.60213457,66390.0,66389.0,0.09023877]
["bitfinex","BTCUSD",1721957496165,0.60213457,66390.0,66389.0,0.08523877]
["bitfinex","BTCUSD",1721957496473,0.60213457,66390.0,66389.0,0.08123877]
["bitfinex","BTCUSD",1721957496621,0.60213457,66390.0,66389.0,0.01433877]
["bitfinex","BTCUSD",1721957496622,1.02341193,66390.0,66389.0,0.01433877]
["bitfinex","BTCUSD",1721957496808,1.02341193,66390.0,66389.0,0.02133877]
["bitfinex","BTCUSD",1721957497035,1.32366193,66390.0,66389.0,0.007]
["bitfinex","BTCUSD",1721957497502,1.32366193,66390.0,66389.0,0.012]
["bitfinex","BTCUSD",1721957497672,1.32266193,66390.0,66389.0,0.005]
["bitfinex","BTCUSD",1721957497852,0.451908,66385.0,66384.0,0.0612]
["bitfinex","BTCUSD",1721957498061,0.60216757,66385.0,66384.0,0.0612]
["bitfinex","BTCUSD",1721957498263,0.30089557,66385.0,66384.0,0.0612]
["bitfinex","BTCUSD",1721957498532,0.60216757,66385.0,66384.0,0.0755666]
["bitfinex","BTCUSD",1721957498947,0.90343957,66385.0,66384.0,0.0755666]
["bitfinex","BTCUSD",1721957499149,0.60216757,66385.0,66384.0,0.0612]
["bitfinex","BTCUSD",1721957499483,0.30089557,66385.0,66384.0,0.0755666]
["bitfinex","BTCUSD",1721957499682,0.15125957,66385.0,66384.0,0.0815666]
["bitfinex","BTCUSD",1721957499884,0.15125957,66385.0,66384.0,0.0845666]
["bitfinex","BTCUSD",1721957499885,0.30189557,66385.0,66384.0,0.0845666]
["bitfinex","BTCUSD",1721957500411,0.15125957,66385.0,66384.0,0.0845666]
["bitfinex","BTCUSD",1721957500570,0.30189557,66385.0,66384.0,0.0845666]
["bitfinex","BTCUSD",1721957501293,0.60316757,66385.0,66384.0,0.0845666]
["bitfinex","BTCUSD",1721957501639,0.62679605,66385.0,66384.0,0.0845666]
["bitfinex","BTCUSD",1721957502627,0.32552405,66385.0,66384.0,0.0845666]
["bitfinex","BTCUSD",1721957503119,0.17488805,66385.0,66384.0,0.0845666]
["bitfinex","BTCUSD",1721957504359,0.17488805,66385.0,66384.0,0.1627666]
["bitfinex","BTCUSD",1721957504777,0.02462848,66385.0,66384.0,0.1627666]
["bitfinex","BTCUSD",1721957504975,0.02462848,66385.0,66384.0,0.92074746]
["bitfinex","BTCUSD",1721957505179,0.02462848,66385.0,66384.0,0.61947046]
["bitfinex","BTCUSD",1721957507210,0.02462848,66385.0,66384.0,0.31819346]
["bitfinex","BTCUSD",1721957507416,0.32552405,66385.0,66384.0,0.08935546]
["bitfinex","BTCUSD",1721957507615,0.38828745,66385.0,66384.0,0.02815546]
["bitfinex","BTCUSD",1721957508257,0.62679605,66385.0,66384.0,0.02815546]
["bitfinex","BTCUSD",1721957508458,0.17488805,66385.0,66384.0,0.02815546]
["bitfinex","BTCUSD",1721957508684,0.15125957,66385.0,66384.0,0.02815546]
["bitfinex","BTCUSD",1721957509099,0.30189557,66385.0,66384.0,0.02815546]
["bitfinex","BTCUSD",1721957509716,0.60316757,66385.0,66384.0,0.02815546]
["bitfinex","BTCUSD",1721957510838,0.30189557,66385.0,66384.0,0.02815546]
["bitfinex","BTCUSD",1721957511523,0.15125957,66385.0,66384.0,0.02815546]
["bitfinex","BTCUSD",1721957511853,0.15125957,66385.0,66384.0,0.17879346]
["bitfinex","BTCUSD",1721957512051,0.15125957,66385.0,66384.0,0.02815546]
["bitfinex","BTCUSD",1721957513035,0.001,66385.0,66384.0,0.09045546]
["bitfinex","BTCUSD",1721957513371,0.02462802,66385.0,66384.0,0.24109346]
["bitfinex","BTCUSD",1721957513561,0.02462802,66385.0,66384.0,0.54237046]
["bitfinex","BTCUSD",1721957513718,0.001,66385.0,66384.0,0.54237046]
["bitfinex","BTCUSD",1721957515041,0.001,66385.0,66384.0,0.24109346]
["bitfinex","BTCUSD",1721957515254,0.001,66385.0,66384.0,0.54237046]
["bitfinex","BTCUSD",1721957515857,0.001,66385.0,66384.0,0.84364746]
["bitfinex","BTCUSD",1721957516105,0.001,66385.0,66384.0,0.92644746]
["bitfinex","BTCUSD",1721957516487,0.02462688,66385.0,66384.0,0.92644746]
["bitfinex","BTCUSD",1721957517093,0.001,66385.0,66384.0,0.92644746]
["bitfinex","BTCUSD",1721957518193,0.001,66385.0,66384.0,0.62517046]
["bitfinex","BTCUSD",1721957518982,0.001,66385.0,66384.0,0.92644746]
["bitfinex","BTCUSD",1721957519186,0.001,66385.0,66384.0,0.97644746]
["bitfinex","BTCUSD",1721957519391,0.001,66385.0,66384.0,1.75925857]
["bitfinex","BTCUSD",1721957519762,0.001,66385.0,66384.0,1.75924482]
["bitfinex","BTCUSD",1721957520398,0.02462491,66385.0,66384.0,1.75924482]
["bitfinex","BTCUSD",1721957520602,0.02462491,66385.0,66384.0,1.65286299]
["bitfinex","BTCUSD",1721957520798,0.001,66385.0,66384.0,1.65286299]
["bitfinex","BTCUSD",1721957521005,0.001,66385.0,66384.0,1.40286299]
["bitfinex","BTCUSD",1721957521204,0.001,66385.0,66384.0,1.65286299]
["bitfinex","BTCUSD",1721957521649,0.001,66385.0,66384.0,1.65486299]
["bitfinex","BTCUSD",1721957522013,0.001,66385.0,66384.0,1.65486099]
["bitfinex","BTCUSD",1721957522245,0.001,66385.0,66384.0,1.95613799]
["bitfinex","BTCUSD",1721957522740,0.001,66385.0,66384.0,2.26529756]
["bitfinex","BTCUSD",1721957522955,0.001,66385.0,66384.0,1.81176099]
["bitfinex","BTCUSD",1721957523316,0.001,66385.0,66384.0,1.35286099]
["bitfinex","BTCUSD",1721957523931,0.001,66385.0,66384.0,0.66750699]
["bitfinex","BTCUSD",1721957524090,0.001,66385.0,66384.0,0.21559199]
["bitfinex","BTCUSD",1721957524264,0.093547,66385.0,66384.0,0.02815546]
["bitfinex","BTCUSD",1721957524898,0.093547,66385.0,66384.0,0.17579346]
["bitfinex","BTCUSD",1721957525101,0.093547,66385.0,66384.0,0.02515546]
["bitfinex","BTCUSD",1721957525358,0.093547,66385.0,66384.0,0.02815546]
["bitfinex","BTCUSD",1721957525565,0.0783,66385.0,66384.0,0.17879346]
["bitfinex","BTCUSD",1721957525720,0.0783,66385.0,66384.0,0.48007046]
["bitfinex","BTCUSD",1721957525923,0.0783,66385.0,66384.0,0.85744746]
["bitfinex","BTCUSD",1721957525924,0.001,66385.0,66384.0,0.85744746]
["bitfinex","BTCUSD",1721957526136,0.001,66385.0,66384.0,1.21932446]
["bitfinex","BTCUSD",1721957526330,0.001,66385.0,66384.0,1.22332446]
["bitfinex","BTCUSD",1721957526706,0.00084,66386.0,66385.0,1.054452]
["bitfinex","BTCUSD",1721957526911,0.00084,66386.0,66385.0,1.25472552]
["bitfinex","BTCUSD",1721957527087,0.00084,66386.0,66385.0,1.38447356]
["bitfinex","BTCUSD",1721957527321,0.0244659,66386.0,66385.0,1.76744556]
["bitfinex","BTCUSD",1721957527532,0.0244659,66386.0,66385.0,2.01744556]
["bitfinex","BTCUSD",1721957528169,0.0244659,66386.0,66385.0,1.76544556]
["bitfinex","BTCUSD",1721957528370,0.0244659,66386.0,66385.0,1.76543499]
["bitfinex","BTCUSD",1721957528701,0.0244659,66386.0,66385.0,1.71543499]
["bitfinex","BTCUSD",1721957528902,0.0244659,66386.0,66385.0,2.01543499]
["bitfinex","BTCUSD",1721957529458,0.0244659,66386.0,66385.0,2.04143499]
["bitfinex","BTCUSD",1721957529459,0.00184,66386.0,66385.0,2.04143499]
["bitfinex","BTCUSD",1721957529660,0.00184,66386.0,66385.0,2.03850514]
["bitfinex","BTCUSD",1721957529863,0.00184,66386.0,66385.0,2.05450514]
["bitfinex","BTCUSD",1721957530508,0.00184,66386.0,66385.0,2.05250514]
["bitfinex","BTCUSD",1721957530883,0.00184,66386.0,66385.0,1.29640335]
["bitfinex","BTCUSD",1721957531394,0.00184,66386.0,66385.0,1.29641144]
["bitfinex","BTCUSD",1721957531923,0.00184,66386.0,66385.0,1.34641144]
["bitfinex","BTCUSD",1721957532482,0.00184,66386.0,66385.0,1.29641144]
["bitfinex","BTCUSD",1721957533264,0.00184,66386.0,66385.0,1.34641144]
["bitfinex","BTCUSD",1721957533667,0.00184,66386.0,66385.0,1.29641144]
["bitfinex","BTCUSD",1721957533843,0.02546445,66386.0,66385.0,1.34641144]
["bitfinex","BTCUSD",1721957534050,0.02546445,66386.0,66385.0,1.29641144]
["bitfinex","BTCUSD",1721957534252,0.02546445,66386.0,66385.0,0.17228929]
["bitfinex","BTCUSD",1721957534454,0.02546445,66386.0,66385.0,0.04714804]
["bitfinex","BTCUSD",1721957534655,0.02546445,66386.0,66385.0,0.19778404]
["bitfinex","BTCUSD",1721957534879,0.02546445,66386.0,66385.0,0.49905604]
["bitfinex","BTCUSD",1721957535080,0.02546445,66386.0,66385.0,0.80032804]
["bitfinex","BTCUSD",1721957535283,0.02446445,66386.0,66385.0,0.78632804]
["bitfinex","BTCUSD",1721957535884,0.02546445,66386.0,66385.0,0.47905604]
["bitfinex","BTCUSD",1721957536385,0.02546445,66386.0,66385.0,0.49005604]
["bitfinex","BTCUSD",1721957536607,0.02446445,66386.0,66385.0,0.47105604]
["bitfinex","BTCUSD",1721957536808,0.02546445,66386.0,66385.0,0.03014804]
["bitfinex","BTCUSD",1721957537006,0.02546445,66386.0,66385.0,0.19478404]
["bitfinex","BTCUSD",1721957537409,0.02546445,66386.0,66385.0,0.48205604]
["bitfinex","BTCUSD",1721957538238,0.02546445,66386.0,66385.0,0.49305604]
["bitfinex","BTCUSD",1721957538865,0.02446445,66386.0,66385.0,0.48205604]
["bitfinex","BTCUSD",1721957539067,0.02546445,66386.0,66385.0,0.49005604]
["bitfinex","BTCUSD",1721957540054,0.02546445,66386.0,66385.0,0.18878404]
["bitfinex","BTCUSD",1721957540253,0.62762602,66386.0,66385.0,0.03814804]
["bitfinex","BTCUSD",1721957540432,0.69302602,66386.0,66385.0,0.03814804]
["bitfinex","BTCUSD",1721957540637,0.99429402,66386.0,66385.0,0.019]
["bitfinex","BTCUSD",1721957540887,1.07089402,66386.0,66385.0,0.019]
["bitfinex","BTCUSD",1721957541054,1.04726957,66386.0,66385.0,0.019]
["bitfinex","BTCUSD",1721957541421,0.89626114,66386.0,66385.0,0.019]
["bitfinex","BTCUSD",1721957541656,1.34853757,66386.0,66385.0,0.019]
["bitfinex","BTCUSD",1721957542121,1.35692588,66386.0,66385.0,0.011]
["bitfinex","BTCUSD",1721957542274,1.35692588,66386.0,66385.0,0.013]
["bitfinex","BTCUSD",1721957542495,1.4698299,66386.0,66385.0,0.013]
["bitfinex","BTCUSD",1721957542717,1.4698299,66386.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957542718,0.75318,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957542919,0.30089557,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957543125,0.15025957,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957543300,0.00684,66386.0,66385.0,0.451908]
["bitfinex","BTCUSD",1721957543657,0.00084,66386.0,66385.0,0.54618583]
["bitfinex","BTCUSD",1721957543822,0.00084,66386.0,66385.0,0.24491383]
["bitfinex","BTCUSD",1721957544235,0.03046723,66386.0,66385.0,0.09527783]
["bitfinex","BTCUSD",1721957544391,0.02446723,66386.0,66385.0,0.09427783]
["bitfinex","BTCUSD",1721957544590,0.17510123,66386.0,66385.0,0.09427783]
["bitfinex","BTCUSD",1721957545007,0.26091225,66386.0,66385.0,0.09427783]
["bitfinex","BTCUSD",1721957545212,0.6266288,66386.0,66385.0,0.01914804]
["bitfinex","BTCUSD",1721957546078,0.6306288,66386.0,66385.0,0.01914804]
["bitfinex","BTCUSD",1721957546995,1.0731968,66386.0,66385.0,0.01914804]
["bitfinex","BTCUSD",1721957547494,1.0731968,66386.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957547495,0.451908,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957547724,0.60216757,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957548399,0.96172542,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957548604,1.03722542,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957548813,1.34049742,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957549146,1.43082681,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957549274,1.34049742,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957549620,1.43081269,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957550064,1.34049742,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957550746,1.43079853,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957550957,1.28221157,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957551169,1.37251243,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957551484,1.28221157,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957551690,1.34992754,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957552342,1.37251243,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957552514,1.587272,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957552693,1.79824314,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957552893,2.33190427,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957553097,1.98063227,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957553343,1.7803727,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957553748,1.78037298,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957553969,1.78537298,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957554188,1.78537298,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957554391,1.78037298,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957554728,1.93063255,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957555133,2.0414288,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957555496,2.0504288,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957555901,2.0414288,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957556123,0.89985323,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957556298,0.89985323,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957556299,0.69066757,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957556497,0.69066757,66385.0,66384.0,0.002924]
["bitfinex","BTCUSD",1721957556498,0.62016757,66385.0,66384.0,0.002924]
["bitfinex","BTCUSD",1721957556901,0.61516757,66385.0,66384.0,0.02107946]
["bitfinex","BTCUSD",1721957557245,0.60716757,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957557649,0.60716757,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957557650,0.60216757,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957557847,0.60216757,66385.0,66384.0,0.02007946]
["bitfinex","BTCUSD",1721957558049,0.60216757,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957558206,0.96257698,66385.0,66384.0,0.02007946]
["bitfinex","BTCUSD",1721957558608,0.97357698,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957558905,0.96257698,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957559105,0.92706956,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957559307,0.92906956,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957560959,1.23034156,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957561443,0.98943356,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957563300,1.07013356,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957563502,1.04650357,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957563803,1.17958093,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957566397,1.48085293,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957566561,1.34777557,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957566774,1.37140606,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957566976,1.34777557,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957567547,1.35716408,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957567954,1.50742365,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957568159,1.56892365,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957568758,1.56692365,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957568958,1.57892365,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957569469,1.36716408,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957569709,1.06589208,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957569910,1.06589202,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957570346,1.39079485,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957571505,1.36716402,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957571708,1.51742359,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957571897,1.64042359,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957572097,1.75316328,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957572433,1.81656328,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957572765,1.70382359,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957572972,1.69443514,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957573128,1.81656584,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957573328,1.70382446,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957573899,2.00509646,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957574529,2.11783784,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957576015,2.14146962,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957576228,2.02872812,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957576425,1.70382434,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957576640,1.55356477,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957577044,1.66635565,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957577282,1.55356477,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957577490,1.66635419,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957577722,1.55356477,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957577928,2.00509634,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957578270,2.05509634,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957578480,2.00509634,66385.0,66384.0,0.001924]
["bitfinex","BTCUSD",1721957578905,2.04809634,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957579134,2.07172815,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957579328,2.30909634,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957579536,2.44451997,66385.0,66384.0,0.000924]
["bitfinex","BTCUSD",1721957579737,2.44451997,66385.0,66377.0,0.000744]
["bitfinex","BTCUSD",1721957579738,2.691568,66378.0,66377.0,0.000744]
["bitfinex","BTCUSD",1721957579968,0.751983,66374.0,66366.0,0.45077872]
["bitfinex","BTCUSD",1721957580119,1.07735603,66374.0,66368.0,0.0015542]
["bitfinex","BTCUSD",1721957580328,1.78000003,66374.0,66368.0,0.0015542]
["bitfinex","BTCUSD",1721957580553,1.91545439,66374.0,66367.0,0.08444679]
["bitfinex","BTCUSD",1721957580788,1.78000003,66374.0,66367.0,0.08444679]
["bitfinex","BTCUSD",1721957580928,2.6302596,66374.0,66367.0,0.08444679]
["bitfinex","BTCUSD",1721957581129,2.63025964,66374.0,66367.0,0.08444679]
["bitfinex","BTCUSD",1721957581354,2.63025964,66374.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957581561,1.93825964,66374.0,66373.0,0.0161779]
["bitfinex","BTCUSD",1721957581756,1.93825964,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957581757,1.30488657,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957581960,0.92595513,66374.0,66373.0,0.0161779]
["bitfinex","BTCUSD",1721957582309,0.17325957,66374.0,66373.0,0.0816779]
["bitfinex","BTCUSD",1721957582439,0.0676945,66383.0,66375.0,0.0776]
["bitfinex","BTCUSD",1721957582644,0.060364,66385.0,66383.0,0.21544]
["bitfinex","BTCUSD",1721957582845,0.060364,66385.0,66384.0,0.1372]
["bitfinex","BTCUSD",1721957583053,0.060364,66385.0,66384.0,0.589115]
["bitfinex","BTCUSD",1721957583247,0.00084,66386.0,66385.0,0.211836]
["bitfinex","BTCUSD",1721957583449,0.061197,66386.0,66385.0,0.81438]
["bitfinex","BTCUSD",1721957583651,0.061197,66386.0,66385.0,0.53282571]
["bitfinex","BTCUSD",1721957584017,0.061197,66386.0,66385.0,0.23155371]
["bitfinex","BTCUSD",1721957584018,0.00084,66386.0,66385.0,0.23155371]
["bitfinex","BTCUSD",1721957584224,0.15109957,66386.0,66385.0,0.01971771]
["bitfinex","BTCUSD",1721957584421,0.15109957,66386.0,66385.0,0.01478828]
["bitfinex","BTCUSD",1721957584422,0.60300157,66386.0,66385.0,0.01478828]
["bitfinex","BTCUSD",1721957584625,0.15109957,66386.0,66385.0,0.01478828]
["bitfinex","BTCUSD",1721957584826,0.15109957,66386.0,66384.0,0.0015542]
["bitfinex","BTCUSD",1721957584967,0.15025957,66385.0,66383.0,0.07512979]
["bitfinex","BTCUSD",1721957585165,0.30089557,66385.0,66383.0,0.07512979]
["bitfinex","BTCUSD",1721957585428,0.150661,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957585624,0.15025957,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957585824,0.30092057,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957586029,0.90356457,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957586634,0.90456457,66374.0,66373.0,0.0231779]
["bitfinex","BTCUSD",1721957587147,0.30192057,66374.0,66373.0,0.0231779]
["bitfinex","BTCUSD",1721957587388,0.60324257,66374.0,66373.0,0.0231779]
["bitfinex","BTCUSD",1721957587782,0.90456457,66374.0,66373.0,0.0231779]
["bitfinex","BTCUSD",1721957587994,0.97672266,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957588175,0.97872266,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957588373,0.98172266,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957588737,1.28304466,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957588865,1.27804466,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957589067,0.90356457,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957589268,0.90856457,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957589669,0.90356457,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957590103,0.90856457,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957590656,0.91156457,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957590852,0.93219792,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957591312,1.26402319,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957591518,1.34422319,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957591771,1.49448814,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957591957,1.35997999,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957592288,1.35497999,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957592959,1.34997999,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957593185,1.32247672,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957593401,1.21927672,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957593634,1.33515838,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957594050,1.3257734,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957594207,1.34716378,66374.0,66373.0,0.0161779]
["bitfinex","BTCUSD",1721957594413,0.61724257,66374.0,66373.0,0.0161779]
["bitfinex","BTCUSD",1721957594574,0.97129171,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957594769,0.98829171,66374.0,66373.0,0.0161779]
["bitfinex","BTCUSD",1721957594994,0.91756457,66374.0,66373.0,0.0161779]
["bitfinex","BTCUSD",1721957595197,0.92719909,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957595428,0.93919909,66374.0,66373.0,0.0161779]
["bitfinex","BTCUSD",1721957595739,0.70560423,66374.0,66373.0,0.0161779]
["bitfinex","BTCUSD",1721957595882,0.63787709,66374.0,66373.0,0.0161779]
["bitfinex","BTCUSD",1721957596042,0.63087709,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957596247,0.93219909,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957596670,0.18389409,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957596901,0.32955509,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957597103,0.32955509,66374.0,66373.0,0.03498467]
["bitfinex","BTCUSD",1721957597305,0.33255509,66374.0,66373.0,0.03498467]
["bitfinex","BTCUSD",1721957597500,0.32955509,66374.0,66373.0,0.03498467]
["bitfinex","BTCUSD",1721957597705,0.63087709,66374.0,66373.0,0.03498467]
["bitfinex","BTCUSD",1721957597958,1.10994468,66374.0,66373.0,0.03498467]
["bitfinex","BTCUSD",1721957598160,1.10894468,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957598272,1.03622107,66374.0,66373.0,0.0171779]
["bitfinex","BTCUSD",1721957598476,1.10394468,66374.0,66373.0,0.0171779]
["bitfinex","BTCUSD",1721957598725,0.63287709,66374.0,66373.0,0.0161779]
["bitfinex","BTCUSD",1721957599103,0.93419909,66374.0,66373.0,0.0161779]
["bitfinex","BTCUSD",1721957599325,0.92719909,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957599531,0.93119909,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957600264,0.93119909,66374.0,66373.0,0.0171779]
["bitfinex","BTCUSD",1721957600468,0.93119909,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957600469,1.0544499,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957600670,1.0554499,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957601076,1.0514499,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957601228,1.1191729,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957601436,1.1221729,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957601654,1.0544499,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957601856,1.0514499,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957602057,1.1191729,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957602453,1.1221729,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957602863,1.0514499,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957603069,1.02781538,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957603700,1.09453587,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957603864,1.02781538,66374.0,66373.0,0.0151779]
["bitfinex","BTCUSD",1721957604048,1.02681538,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957604265,1.09753576,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957604653,0.60524257,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957604851,0.30092057,66374.0,66373.0,0.1567019]
["bitfinex","BTCUSD",1721957605041,0.60324257,66374.0,66373.0,0.17650867]
["bitfinex","BTCUSD",1721957605243,0.90756457,66374.0,66373.0,0.17650867]
["bitfinex","BTCUSD",1721957605447,0.90756457,66374.0,66373.0,0.1567019]
["bitfinex","BTCUSD",1721957605698,0.90456457,66374.0,66373.0,0.1567019]
["bitfinex","BTCUSD",1721957605856,0.90456457,66374.0,66373.0,0.17650867]
["bitfinex","BTCUSD",1721957606055,0.90756457,66374.0,66373.0,0.17650867]
["bitfinex","BTCUSD",1721957606257,0.6298766,66374.0,66373.0,0.1567019]
["bitfinex","BTCUSD",1721957606462,0.6298766,66374.0,66373.0,0.17650867]
["bitfinex","BTCUSD",1721957606677,0.6288766,66374.0,66373.0,0.17650867]
["bitfinex","BTCUSD",1721957606876,0.6288766,66374.0,66373.0,0.17950867]
["bitfinex","BTCUSD",1721957607084,0.3275546,66374.0,66373.0,0.17950867]
["bitfinex","BTCUSD",1721957607486,0.6258766,66374.0,66373.0,0.17950867]
["bitfinex","BTCUSD",1721957607705,0.6258766,66374.0,66373.0,0.18050867]
["bitfinex","BTCUSD",1721957608321,0.3245546,66374.0,66373.0,0.18050867]
["bitfinex","BTCUSD",1721957608923,0.6258766,66374.0,66373.0,0.18050867]
["bitfinex","BTCUSD",1721957609335,0.9271986,66374.0,66373.0,0.10060867]
["bitfinex","BTCUSD",1721957609500,0.9271986,66374.0,66373.0,0.0808019]
["bitfinex","BTCUSD",1721957609697,0.3245546,66374.0,66373.0,0.0808019]
["bitfinex","BTCUSD",1721957609953,0.6258766,66374.0,66373.0,0.10060867]
["bitfinex","BTCUSD",1721957610184,0.6258766,66374.0,66373.0,0.09760867]
["bitfinex","BTCUSD",1721957610320,0.6258766,66374.0,66373.0,0.09660867]
["bitfinex","BTCUSD",1721957610518,0.1758936,66374.0,66373.0,0.09660867]
["bitfinex","BTCUSD",1721957610746,0.3305546,66374.0,66373.0,0.09660867]
["bitfinex","BTCUSD",1721957610936,0.6298766,66374.0,66373.0,0.03590867]
["bitfinex","BTCUSD",1721957611145,1.0516912,66374.0,66373.0,0.0191019]
["bitfinex","BTCUSD",1721957611324,1.0476912,66374.0,66373.0,0.0191019]
["bitfinex","BTCUSD",1721957611765,1.11542055,66374.0,66373.0,0.0201019]
["bitfinex","BTCUSD",1721957612099,1.0476912,66374.0,66373.0,0.0171019]
["bitfinex","BTCUSD",1721957612302,1.11542861,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957612424,1.0476912,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957612871,1.1154283,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957613069,1.0476912,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957613475,1.11543074,66374.0,66373.0,0.0201019]
["bitfinex","BTCUSD",1721957613653,1.0506912,66374.0,66373.0,0.0201019]
["bitfinex","BTCUSD",1721957613851,1.32837917,66374.0,66373.0,0.0201019]
["bitfinex","BTCUSD",1721957614118,1.32537917,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957614271,1.33476899,66374.0,66373.0,0.0171019]
["bitfinex","BTCUSD",1721957614467,1.33576899,66374.0,66373.0,0.0171019]
["bitfinex","BTCUSD",1721957614668,1.33576899,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957615189,1.33776899,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957616423,1.03644702,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957616853,0.91495442,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957617043,0.91695442,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957617399,0.92195442,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957617593,0.91795442,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957617837,0.91695442,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957618264,1.06721399,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957618464,1.36843392,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957618622,1.24380872,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957618966,1.22017435,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957619343,1.31050158,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957619725,1.31050434,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957621606,1.33413935,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957621922,1.49406893,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957622111,1.60698141,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957622513,1.90830341,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957622710,2.45791293,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957622849,2.22356607,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957623057,2.27567497,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957623289,2.27568059,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957623556,2.27368059,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957623753,2.27397072,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957623980,2.28197072,66374.0,66373.0,0.0171019]
["bitfinex","BTCUSD",1721957624260,2.26997072,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957624501,2.27078908,66374.0,66373.0,0.0161019]
["bitfinex","BTCUSD",1721957624702,2.29378908,66374.0,66373.0,0.0171019]
["bitfinex","BTCUSD",1721957625184,2.054644,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957625331,2.67396779,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957625530,2.97529479,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957626159,2.55566062,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957626701,1.55281353,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957626984,1.41739583,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957627804,1.43139583,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957628740,1.44539583,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957629087,1.5816554,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957629343,1.56765282,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957629627,1.33729325,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957629846,1.35129325,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957630037,1.37492995,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957630268,1.35129325,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957630495,1.45560872,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957630761,1.46960872,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957631534,1.36529325,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957632444,1.36529442,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957633531,1.38893084,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957633934,1.36529442,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957635881,1.66662164,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957636049,1.81688121,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957636251,1.51555421,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957636570,1.51639421,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957636792,1.81772121,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957636946,1.51639421,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957637370,1.81772121,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957638029,1.86772121,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957638386,1.94432121,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957638586,2.07984333,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957638784,1.94432037,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957639128,1.89432037,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957639344,1.89432121,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957639504,2.02983291,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957639705,2.07983192,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957639911,1.94432123,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957641479,1.96795765,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957642122,1.94432123,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957643148,2.19432123,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957644595,2.25832103,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957645001,2.00832103,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957645255,2.25832103,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957645453,2.28195849,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957645663,2.25832103,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957647473,2.00832103,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957647670,1.84867057,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957647811,1.99355782,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957648010,1.8580619,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957648211,2.1080619,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957648411,2.25832147,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957649227,2.2819589,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957649427,2.25832147,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957649755,2.00832147,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957651097,2.00832164,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957651305,1.99893014,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957651478,2.00832157,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957651878,1.50164076,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957652098,0.740481,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957652280,1.041808,66373.0,66372.0,0.08444679]
["bitfinex","BTCUSD",1721957652655,1.03213842,66373.0,66372.0,0.08444679]
["bitfinex","BTCUSD",1721957652857,1.05577376,66373.0,66372.0,0.08444679]
["bitfinex","BTCUSD",1721957653076,1.03213842,66373.0,66372.0,0.08444679]
["bitfinex","BTCUSD",1721957653247,1.03213842,66373.0,66372.0,0.071317]
["bitfinex","BTCUSD",1721957654102,0.94180655,66373.0,66372.0,0.071317]
["bitfinex","BTCUSD",1721957654570,1.03214001,66373.0,66372.0,0.071317]
["bitfinex","BTCUSD",1721957655188,1.09206612,66373.0,66372.0,0.071317]
["bitfinex","BTCUSD",1721957655420,1.18239958,66373.0,66372.0,0.071317]
["bitfinex","BTCUSD",1721957655624,1.09206612,66373.0,66372.0,0.071317]
["bitfinex","BTCUSD",1721957655997,1.39339312,66373.0,66372.0,0.071317]
["bitfinex","BTCUSD",1721957656205,1.39339312,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957656409,1.44002837,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957656650,1.55294519,66373.0,66372.0,0.009317]
["bitfinex","BTCUSD",1721957657234,1.55294519,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957657235,1.43063839,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957657437,1.44002862,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957658160,1.59109605,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957658362,1.28976905,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957658702,1.64109605,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957658926,1.89109605,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957659121,1.64109605,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957659255,1.79135562,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957659810,2.04135562,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957660022,1.95645562,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957660414,1.95645678,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957660772,1.93282153,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957662193,2.18282153,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957663149,1.93282153,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957663579,2.17343014,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957663786,2.20645834,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957664444,2.18282153,66373.0,66372.0,0.00849864]
["bitfinex","BTCUSD",1721957665778,2.300375,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957665985,2.82363457,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957666820,2.90213457,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957667026,2.91513457,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957667791,2.68877299,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957667943,2.77971761,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957668153,2.80471761,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957668474,2.79371761,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957668893,2.80771761,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957669322,2.78407919,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957669642,2.65097122,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957669916,2.23628457,66368.0,66367.0,0.075317]
["bitfinex","BTCUSD",1721957670044,2.25967662,66368.0,66367.0,0.075317]
["bitfinex","BTCUSD",1721957670450,2.24567662,66368.0,66367.0,0.075317]
["bitfinex","BTCUSD",1721957670850,2.25967662,66368.0,66367.0,0.075317]
["bitfinex","BTCUSD",1721957671090,2.40993619,66368.0,66367.0,0.075317]
["bitfinex","BTCUSD",1721957671407,2.40993619,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957671601,2.39593619,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957671801,2.40993619,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957673192,2.71128619,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957673393,2.73492379,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957673559,2.86592379,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957673980,2.87525949,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957674792,3.12525949,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957675146,2.87525949,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957675857,3.42660949,66368.0,66367.0,0.009317]
["bitfinex","BTCUSD",1721957676007,1.850456,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1721957676258,1.93880762,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1721957676402,2.24017562,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1721957677884,2.25417562,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1721957678590,2.26817562,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1721957678784,2.41843519,66364.0,66363.0,0.009328]
["bitfinex","BTCUSD",1721957679251,1.656196,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957679471,1.93884762,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957680555,1.95284762,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957680755,1.97286733,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957681623,2.28824433,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957682079,2.28824564,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957682741,2.31188683,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957685631,2.30249347,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957685850,2.31188682,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957686817,2.29788682,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957687030,2.31188682,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957687692,2.37328682,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957688346,2.43718682,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957688967,2.45118682,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957689361,2.42754472,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957689743,2.42754473,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957690325,2.42754461,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957691351,2.36614461,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957691960,2.50151532,66362.0,66361.0,0.002]
["bitfinex","BTCUSD",1721957692165,1.88011861,66362.0,66361.0,0.0639]
["bitfinex","BTCUSD",1721957692369,1.6438479,66362.0,66361.0,0.0639]
["bitfinex","BTCUSD",1721957692534,1.7217479,66362.0,66361.0,0.0639]
["bitfinex","BTCUSD",1721957692741,1.7453881,66362.0,66361.0,0.0639]
["bitfinex","BTCUSD",1721957692940,1.76004103,66362.0,66361.0,0.0639]
["bitfinex","BTCUSD",1721957693145,1.7217472,66362.0,66361.0,0.0639]
["bitfinex","BTCUSD",1721957694240,1.7447472,66362.0,66361.0,0.0639]
["bitfinex","BTCUSD",1721957696254,1.76838782,66362.0,66361.0,0.0639]
["bitfinex","BTCUSD",1721957697592,1.7447472,66362.0,66361.0,0.0639]
["bitfinex","BTCUSD",1721957699772,1.73535557,66362.0,66361.0,0.0639]
["bitfinex","BTCUSD",1721957699984,1.74474833,66362.0,66361.0,0.064824]
["bitfinex","BTCUSD",1721957700146,1.77960162,66362.0,66361.0,0.064824]
["bitfinex","BTCUSD",1721957701442,1.74474833,66362.0,66361.0,0.064824]
["bitfinex","BTCUSD",1721957702422,1.74474833,66362.0,66348.0,0.00084146]
["bitfinex","BTCUSD",1721957702423,2.10634,66355.0,66348.0,0.00084146]
["bitfinex","BTCUSD",1721957702615,2.10634,66355.0,66341.0,0.002]
["bitfinex","BTCUSD",1721957702616,0.452202,66342.0,66341.0,0.002]
["bitfinex","BTCUSD",1721957702822,0.84096297,66342.0,66341.0,0.0776]
["bitfinex","BTCUSD",1721957703066,0.94096297,66342.0,66341.0,0.09018976]
["bitfinex","BTCUSD",1721957703259,0.94096297,66342.0,66341.0,0.0776]
["bitfinex","BTCUSD",1721957703407,1.05391503,66342.0,66341.0,0.0776]
["bitfinex","BTCUSD",1721957703613,1.09122254,66342.0,66341.0,0.0776]
["bitfinex","BTCUSD",1721957704037,1.09522254,66342.0,66341.0,0.0776]
["bitfinex","BTCUSD",1721957704244,1.10764993,66342.0,66341.0,0.0776]
["bitfinex","BTCUSD",1721957704464,0.41438654,66342.0,66341.0,0.0776]
["bitfinex","BTCUSD",1721957704659,0.30499357,66342.0,66341.0,0.0776]
["bitfinex","BTCUSD",1721957704854,0.90792957,66342.0,66341.0,0.0776]
["bitfinex","BTCUSD",1721957705231,1.20539757,66342.0,66341.0,0.0776]
["bitfinex","BTCUSD",1721957705640,1.21339757,66342.0,66341.0,0.1407]
["bitfinex","BTCUSD",1721957705842,1.21839757,66342.0,66341.0,0.1407]
["bitfinex","BTCUSD",1721957706202,0.60746157,66342.0,66341.0,0.1407]
["bitfinex","BTCUSD",1721957706402,0.63410652,66342.0,66341.0,0.1407]
["bitfinex","BTCUSD",1721957706767,0.63110652,66342.0,66341.0,0.1407]
["bitfinex","BTCUSD",1721957707598,0.18190452,66342.0,66341.0,0.1407]
["bitfinex","BTCUSD",1721957707797,0.33263852,66342.0,66341.0,0.1407]
["bitfinex","BTCUSD",1721957708400,0.63410652,66342.0,66341.0,0.1407]
["bitfinex","BTCUSD",1721957708624,0.63410652,66342.0,66341.0,0.15328976]
["bitfinex","BTCUSD",1721957708771,0.63410652,66342.0,66341.0,0.1407]
["bitfinex","BTCUSD",1721957709199,0.63410652,66342.0,66341.0,0.15328976]
["bitfinex","BTCUSD",1721957711110,0.33263852,66342.0,66341.0,0.15328976]
["bitfinex","BTCUSD",1721957711567,0.18190452,66342.0,66341.0,0.15328976]
["bitfinex","BTCUSD",1721957711851,0.03164495,66342.0,66341.0,0.60549776]
["bitfinex","BTCUSD",1721957712515,0.03164495,66342.0,66341.0,0.95696976]
["bitfinex","BTCUSD",1721957712664,0.03164495,66342.0,66341.0,1.08219607]
["bitfinex","BTCUSD",1721957712665,0.008,66342.0,66341.0,1.08219607]
["bitfinex","BTCUSD",1721957712879,0.008,66342.0,66341.0,1.03219607]
["bitfinex","BTCUSD",1721957713112,0.008,66342.0,66341.0,1.15732586]
["bitfinex","BTCUSD",1721957713360,0.06780148,66356.0,66355.0,0.452113]
["bitfinex","BTCUSD",1721957713604,0.0765,66379.0,66355.0,0.452113]
["bitfinex","BTCUSD",1721957713605,0.06780148,66366.0,66362.0,0.150688]
["bitfinex","BTCUSD",1721957713795,0.150673,66369.0,66362.0,0.67039479]
["bitfinex","BTCUSD",1721957713998,0.06780148,66371.0,66362.0,0.98426795]
["bitfinex","BTCUSD",1721957714206,0.02447549,66363.0,66362.0,0.98426795]
["bitfinex","BTCUSD",1721957714448,0.02447549,66363.0,66362.0,1.34910526]
["bitfinex","BTCUSD",1721957714626,0.00084,66363.0,66362.0,1.39910526]
["bitfinex","BTCUSD",1721957715049,0.00084,66363.0,66362.0,1.04772826]
["bitfinex","BTCUSD",1721957715504,0.00084,66363.0,66362.0,0.15569616]
["bitfinex","BTCUSD",1721957715672,0.00084,66363.0,66362.0,0.30638416]
["bitfinex","BTCUSD",1721957715874,0.00584,66363.0,66362.0,0.30638416]
["bitfinex","BTCUSD",1721957716215,0.00584,66363.0,66362.0,0.60776116]
["bitfinex","BTCUSD",1721957716623,0.00584,66363.0,66362.0,0.90913816]
["bitfinex","BTCUSD",1721957716822,0.00884,66363.0,66362.0,0.90913816]
["bitfinex","BTCUSD",1721957717965,0.03247532,66363.0,66362.0,0.90913816]
["bitfinex","BTCUSD",1721957718387,0.00884,66363.0,66362.0,0.90913816]
["bitfinex","BTCUSD",1721957719149,0.00884,66363.0,66362.0,1.01256496]
["bitfinex","BTCUSD",1721957719522,0.00884,66363.0,66362.0,0.90913816]
["bitfinex","BTCUSD",1721957721685,0.03247544,66363.0,66362.0,1.21051516]
["bitfinex","BTCUSD",1721957722135,0.03247544,66363.0,66362.0,1.26051516]
["bitfinex","BTCUSD",1721957722557,0.03247544,66363.0,66362.0,2.12305173]
["bitfinex","BTCUSD",1721957722784,0.00884,66363.0,66362.0,2.24822262]
["bitfinex","BTCUSD",1721957723095,0.00884,66363.0,66362.0,2.39848219]
["bitfinex","BTCUSD",1721957723511,0.00384,66363.0,66362.0,2.39848219]
["bitfinex","BTCUSD",1721957723723,0.00084,66373.0,66372.0,1.496158]
["bitfinex","BTCUSD",1721957724128,0.00084,66373.0,66372.0,1.494158]
["bitfinex","BTCUSD",1721957724341,0.00084,66373.0,66372.0,1.50660962]
["bitfinex","BTCUSD",1721957724582,0.00084,66373.0,66372.0,1.57006993]
["bitfinex","BTCUSD",1721957725164,0.00084,66373.0,66372.0,1.57406993]
["bitfinex","BTCUSD",1721957725565,0.00084,66373.0,66372.0,1.57606993]
["bitfinex","BTCUSD",1721957725742,0.00084,66373.0,66372.0,1.73496993]
["bitfinex","BTCUSD",1721957725949,0.02446996,66373.0,66372.0,2.03630093]
["bitfinex","BTCUSD",1721957726150,0.02546996,66373.0,66372.0,2.03630093]
["bitfinex","BTCUSD",1721957726329,0.02546996,66373.0,66372.0,2.03430093]
["bitfinex","BTCUSD",1721957726891,0.00184,66373.0,66372.0,1.97284062]
["bitfinex","BTCUSD",1721957727066,0.00184,66373.0,66372.0,1.97084062]
["bitfinex","BTCUSD",1721957727251,0.00184,66373.0,66372.0,1.96684062]
["bitfinex","BTCUSD",1721957727410,0.00184,66373.0,66372.0,1.66550962]
["bitfinex","BTCUSD",1721957727623,0.00284,66373.0,66372.0,1.67250962]
["bitfinex","BTCUSD",1721957729476,0.00284,66373.0,66372.0,1.42250962]
["bitfinex","BTCUSD",1721957730075,0.02647006,66373.0,66372.0,1.42250962]
["bitfinex","BTCUSD",1721957730673,0.02647006,66373.0,66372.0,1.37250962]
["bitfinex","BTCUSD",1721957731070,0.02647006,66373.0,66372.0,1.43183226]
["bitfinex","BTCUSD",1721957731270,0.00284,66373.0,66372.0,1.43183226]
["bitfinex","BTCUSD",1721957731892,0.00284,66373.0,66372.0,1.42808941]
["bitfinex","BTCUSD",1721957732933,0.00284,66373.0,66372.0,0.60720477]
["bitfinex","BTCUSD",1721957733351,0.00284,66373.0,66372.0,0.90853577]
["bitfinex","BTCUSD",1721957733723,0.00284,66373.0,66372.0,0.60720477]
["bitfinex","BTCUSD",1721957734694,0.02647157,66373.0,66372.0,0.60720477]
["bitfinex","BTCUSD",1721957734901,0.00284,66373.0,66372.0,0.60720477]
["bitfinex","BTCUSD",1721957735090,0.00284,66373.0,66372.0,0.90853577]
["bitfinex","BTCUSD",1721957735453,0.00284,66373.0,66372.0,0.60720477]
["bitfinex","BTCUSD",1721957735657,0.00284,66373.0,66372.0,0.30587377]
["bitfinex","BTCUSD",1721957736031,0.00284,66373.0,66372.0,0.22737377]
["bitfinex","BTCUSD",1721957736390,0.00284,66373.0,66372.0,0.52870477]
["bitfinex","BTCUSD",1721957737983,0.00284,66373.0,66372.0,0.92710227]
["bitfinex","BTCUSD",1721957738187,0.00284,66373.0,66372.0,0.91233577]
["bitfinex","BTCUSD",1721957738188,0.02647215,66373.0,66372.0,0.91233577]
["bitfinex","BTCUSD",1721957738411,0.00284,66373.0,66372.0,0.91233577]
["bitfinex","BTCUSD",1721957740187,0.00284,66373.0,66372.0,1.03749838]
["bitfinex","BTCUSD",1721957740397,0.00284,66373.0,66372.0,1.52347]
["bitfinex","BTCUSD",1721957740595,0.00284,66373.0,66372.0,1.77347]
["bitfinex","BTCUSD",1721957740799,0.00284,66373.0,66372.0,1.77547]
["bitfinex","BTCUSD",1721957741219,0.02647099,66373.0,66372.0,1.77547]
["bitfinex","BTCUSD",1721957741420,0.02647099,66373.0,66372.0,1.63882864]
["bitfinex","BTCUSD",1721957742230,0.00284,66373.0,66372.0,1.63882864]
["bitfinex","BTCUSD",1721957744070,0.00284,66373.0,66372.0,1.64082864]
["bitfinex","BTCUSD",1721957744545,0.00284,66373.0,66372.0,1.63882864]
["bitfinex","BTCUSD",1721957744777,0.00084,66375.0,66374.0,1.959849]
["bitfinex","BTCUSD",1721957744979,0.00084,66386.0,66385.0,1.35508]
["bitfinex","BTCUSD",1721957745189,0.00084,66386.0,66385.0,2.18478587]
["bitfinex","BTCUSD",1721957745393,0.00084,66386.0,66385.0,2.19346982]
["bitfinex","BTCUSD",1721957745598,0.02446484,66386.0,66385.0,2.19346982]
["bitfinex","BTCUSD",1721957746617,0.02446484,66386.0,66385.0,2.19543415]
["bitfinex","BTCUSD",1721957746818,0.02446484,66386.0,66385.0,2.25889446]
["bitfinex","BTCUSD",1721957746946,0.00084,66386.0,66385.0,2.25889446]
["bitfinex","BTCUSD",1721957747391,0.00084,66386.0,66385.0,2.25689446]
["bitfinex","BTCUSD",1721957747615,0.00284,66386.0,66385.0,2.27189446]
["bitfinex","BTCUSD",1721957749375,0.00284,66386.0,66385.0,2.2810747]
["bitfinex","BTCUSD",1721957749376,0.02646453,66386.0,66385.0,2.2810747]
["bitfinex","BTCUSD",1721957749773,0.02646453,66386.0,66385.0,2.1539485]
["bitfinex","BTCUSD",1721957749953,0.02646453,66386.0,66385.0,1.66434052]
["bitfinex","BTCUSD",1721957751985,0.00284,66386.0,66385.0,1.66434052]
["bitfinex","BTCUSD",1721957752928,0.00284,66386.0,66385.0,1.07138163]
["bitfinex","BTCUSD",1721957753163,0.00284,66386.0,66385.0,1.01118163]
["bitfinex","BTCUSD",1721957754079,0.00284,66386.0,66385.0,1.01118429]
["bitfinex","BTCUSD",1721957755563,0.00284,66386.0,66385.0,0.25800429]
["bitfinex","BTCUSD",1721957755791,0.00284,66386.0,66385.0,0.70073205]
["bitfinex","BTCUSD",1721957756220,0.00284,66386.0,66385.0,0.70073743]
["bitfinex","BTCUSD",1721957759283,0.00284,66386.0,66385.0,0.70073612]
["bitfinex","BTCUSD",1721957760407,0.00284,66386.0,66385.0,0.14882812]
["bitfinex","BTCUSD",1721957760808,0.00284,66386.0,66385.0,0.45010012]
["bitfinex","BTCUSD",1721957761028,0.00284,66386.0,66385.0,0.90200812]
["bitfinex","BTCUSD",1721957761693,0.00284,66386.0,66385.0,0.47559195]
["bitfinex","BTCUSD",1721957761900,0.00284,66386.0,66385.0,0.29946495]
["bitfinex","BTCUSD",1721957762307,0.00284,66386.0,66385.0,0.90200895]
["bitfinex","BTCUSD",1721957762771,0.0264667,66386.0,66385.0,0.90200895]
["bitfinex","BTCUSD",1721957763351,0.00284,66386.0,66385.0,1.03485132]
["bitfinex","BTCUSD",1721957763552,0.00284,66386.0,66385.0,1.09905132]
["bitfinex","BTCUSD",1721957764336,0.00284,66386.0,66385.0,0.14882895]
["bitfinex","BTCUSD",1721957764549,0.00284,66386.0,66385.0,0.29946495]
["bitfinex","BTCUSD",1721957764764,0.00284,66386.0,66385.0,0.14882895]
["bitfinex","BTCUSD",1721957764981,0.229074,66386.0,66385.0,0.02368395]
["bitfinex","BTCUSD",1721957765425,0.293674,66386.0,66385.0,0.02368395]
["bitfinex","BTCUSD",1721957765843,0.14304,66386.0,66385.0,0.02368395]
["bitfinex","BTCUSD",1721957766064,0.293674,66386.0,66385.0,0.02368395]
["bitfinex","BTCUSD",1721957766741,0.14304,66386.0,66385.0,0.02368395]
["bitfinex","BTCUSD",1721957767419,0.07844,66386.0,66385.0,0.22939452]
["bitfinex","BTCUSD",1721957767686,0.07844,66386.0,66385.0,0.53066652]
["bitfinex","BTCUSD",1721957767867,0.07844,66386.0,66385.0,0.22939452]
["bitfinex","BTCUSD",1721957768073,0.00284,66386.0,66385.0,0.22939452]
["bitfinex","BTCUSD",1721957768308,0.00284,66386.0,66385.0,0.53066652]
["bitfinex","BTCUSD",1721957768684,0.00284,66386.0,66385.0,0.96200934]
["bitfinex","BTCUSD",1721957768887,0.00284,66386.0,66385.0,0.96201025]
["bitfinex","BTCUSD",1721957770092,0.00284,66386.0,66385.0,0.83686395]
["bitfinex","BTCUSD",1721957770302,0.02646684,66386.0,66385.0,0.83686395]
["bitfinex","BTCUSD",1721957770703,0.02646684,66386.0,66385.0,0.96200849]
["bitfinex","BTCUSD",1721957770907,0.02646684,66386.0,66385.0,0.83686395]
["bitfinex","BTCUSD",1721957773820,0.02646684,66386.0,66385.0,0.47559195]
["bitfinex","BTCUSD",1721957774075,0.00284,66386.0,66385.0,0.47559195]
["bitfinex","BTCUSD",1721957774874,0.07934,66386.0,66385.0,0.02368395]
["bitfinex","BTCUSD",1721957775322,0.07934,66386.0,66385.0,0.1739542]
["bitfinex","BTCUSD",1721957775762,0.07934,66386.0,66385.0,0.0233182]
["bitfinex","BTCUSD",1721957775970,0.22959957,66386.0,66385.0,0.0233182]
["bitfinex","BTCUSD",1721957776197,1.04736957,66386.0,66385.0,0.0233182]
["bitfinex","BTCUSD",1721957776400,1.04736957,66386.0,66385.0,0.015]
["bitfinex","BTCUSD",1721957776676,1.37163757,66386.0,66385.0,0.015]
["bitfinex","BTCUSD",1721957777539,1.06936957,66386.0,66385.0,0.006]
["bitfinex","BTCUSD",1721957778506,0.150654,66377.0,66375.0,0.00083998]
["bitfinex","BTCUSD",1721957778709,0.30091357,66377.0,66374.0,0.07512979]
["bitfinex","BTCUSD",1721957778907,0.30091357,66377.0,66376.0,0.00833538]
["bitfinex","BTCUSD",1721957779109,0.30091357,66377.0,66375.0,0.00833729]
["bitfinex","BTCUSD",1721957779308,0.30091357,66377.0,66376.0,0.00833538]
["bitfinex","BTCUSD",1721957779747,0.30091357,66377.0,66374.0,0.07512979]
["bitfinex","BTCUSD",1721957779871,0.30091357,66377.0,66376.0,0.00833538]
["bitfinex","BTCUSD",1721957780075,0.15025957,66377.0,66375.0,0.00833729]
["bitfinex","BTCUSD",1721957780278,0.15025957,66377.0,66376.0,0.00833538]
["bitfinex","BTCUSD",1721957780776,0.15025957,66377.0,66376.0,0.15899138]
["bitfinex","BTCUSD",1721957780988,0.15125957,66377.0,66376.0,0.00833538]
["bitfinex","BTCUSD",1721957781190,0.15025957,66377.0,66376.0,0.00833538]
["bitfinex","BTCUSD",1721957781396,0.15025957,66377.0,66376.0,0.01533538]
["bitfinex","BTCUSD",1721957781609,0.15125957,66377.0,66376.0,0.16599138]
["bitfinex","BTCUSD",1721957781809,0.15125957,66377.0,66376.0,0.01533538]
["bitfinex","BTCUSD",1721957782039,0.15125957,66377.0,66376.0,0.16599138]
["bitfinex","BTCUSD",1721957782376,0.001,66377.0,66376.0,0.46730438]
["bitfinex","BTCUSD",1721957782553,0.001,66377.0,66376.0,0.47130438]
["bitfinex","BTCUSD",1721957783742,0.02463042,66377.0,66376.0,0.47130438]
["bitfinex","BTCUSD",1721957784510,0.001,66377.0,66376.0,0.47130438]
["bitfinex","BTCUSD",1721957785431,0.001,66377.0,66376.0,0.16999138]
["bitfinex","BTCUSD",1721957785629,0.38071357,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957785763,0.74712257,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957786165,0.44581357,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957786413,0.44581357,66377.0,66376.0,0.16999138]
["bitfinex","BTCUSD",1721957786414,0.29515957,66377.0,66376.0,0.16999138]
["bitfinex","BTCUSD",1721957786611,0.30880992,66377.0,66376.0,0.16999138]
["bitfinex","BTCUSD",1721957786907,0.24370992,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957787332,0.24370966,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957787671,0.38071357,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957787915,0.39437607,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957788140,0.24372207,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957788484,0.69568522,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957788825,0.76078522,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957789026,0.76078522,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957789233,0.78441697,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957789632,0.76078522,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957789838,0.76076235,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957790439,0.30879935,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957790639,0.24371188,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957791458,0.39436588,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957792211,0.99698388,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957792427,0.71930658,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957792638,0.69567488,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957793075,0.39436588,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957793479,0.69567488,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957793896,0.69559302,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957795671,0.71922446,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957796284,1.02053346,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957796499,0.99774202,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957797124,0.99771443,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957797736,1.29902343,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957797967,1.32979072,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957798174,1.43600647,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957798785,1.13469747,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957799568,1.08958172,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957800192,1.13474919,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957800419,1.08962463,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957801034,0.27525263,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957801237,0.33994296,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957802282,0.37075551,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957803206,0.37073509,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957803636,0.32638515,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957803848,0.3707349,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957804298,0.22010716,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957805514,0.22010716,66377.0,66376.0,0.16999138]
["bitfinex","BTCUSD",1721957805710,0.06984759,66377.0,66376.0,1.0305029]
["bitfinex","BTCUSD",1721957805883,0.03904161,66377.0,66376.0,1.3318159]
["bitfinex","BTCUSD",1721957806114,0.01541003,66377.0,66376.0,1.3318159]
["bitfinex","BTCUSD",1721957806658,0.01546226,66377.0,66376.0,1.3318159]
["bitfinex","BTCUSD",1721957806903,0.01543311,66377.0,66376.0,1.3318159]
["bitfinex","BTCUSD",1721957808880,0.01543311,66377.0,66376.0,1.3818159]
["bitfinex","BTCUSD",1721957809145,0.01543311,66377.0,66376.0,1.50697454]
["bitfinex","BTCUSD",1721957809379,0.01543311,66377.0,66376.0,1.5162599]
["bitfinex","BTCUSD",1721957809649,0.03906118,66377.0,66376.0,1.5162599]
["bitfinex","BTCUSD",1721957809905,0.03904952,66377.0,66376.0,1.46625162]
["bitfinex","BTCUSD",1721957810365,0.03904952,66377.0,66376.0,1.34110126]
["bitfinex","BTCUSD",1721957810584,0.01542145,66377.0,66376.0,1.34110126]
["bitfinex","BTCUSD",1721957811973,0.16568102,66377.0,66376.0,0.01933538]
["bitfinex","BTCUSD",1721957812304,0.19651247,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957812442,0.34716647,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1721957812659,0.30275357,66377.0,66376.0,0.01927064]
["bitfinex","BTCUSD",1721957812870,0.6474938,66377.0,66376.0,0.01227064]
["bitfinex","BTCUSD",1721957813088,0.3461848,66377.0,66376.0,0.01]
["bitfinex","BTCUSD",1721957813731,0.6474938,66377.0,66376.0,0.006]
["bitfinex","BTCUSD",1721957813949,0.6474938,66377.0,66376.0,0.009]
["bitfinex","BTCUSD",1721957813950,0.67112474,66377.0,66376.0,0.009]
["bitfinex","BTCUSD",1721957814405,0.71627749,66377.0,66376.0,0.006]
["bitfinex","BTCUSD",1721957814859,0.71627749,66377.0,66376.0,0.009]
["bitfinex","BTCUSD",1721957815083,0.67112474,66377.0,66376.0,0.009]
["bitfinex","BTCUSD",1721957815304,0.36981574,66377.0,66376.0,0.01727064]
["bitfinex","BTCUSD",1721957815719,0.67112474,66377.0,66376.0,0.01727064]
["bitfinex","BTCUSD",1721957815964,0.97252598,66377.0,66376.0,0.01727064]
["bitfinex","BTCUSD",1721957816184,0.67121698,66377.0,66376.0,0.009]
["bitfinex","BTCUSD",1721957816627,0.67121698,66377.0,66376.0,0.01127064]
["bitfinex","BTCUSD",1721957816843,0.67121698,66377.0,66376.0,0.00827064]
["bitfinex","BTCUSD",1721957817056,0.67221698,66377.0,66376.0,0.01327064]
["bitfinex","BTCUSD",1721957817276,0.71737885,66377.0,66376.0,0.01327064]
["bitfinex","BTCUSD",1721957817718,0.71637885,66377.0,66376.0,0.01327064]
["bitfinex","BTCUSD",1721957817933,0.69274791,66377.0,66376.0,0.01527064]
["bitfinex","BTCUSD",1721957819128,0.69275203,66377.0,66376.0,0.01527064]
["bitfinex","BTCUSD",1721957819325,0.64757302,66377.0,66376.0,0.01527064]
["bitfinex","BTCUSD",1721957819526,0.64757306,66377.0,66376.0,0.007]
["bitfinex","BTCUSD",1721957820034,0.64757392,66377.0,66376.0,0.007]
["bitfinex","BTCUSD",1721957821088,0.67120505,66377.0,66376.0,0.007]
["bitfinex","BTCUSD",1721957821296,0.73898649,66377.0,66376.0,0.007]
["bitfinex","BTCUSD",1721957821504,0.67084401,66377.0,66376.0,0.007]
["bitfinex","BTCUSD",1721957821720,0.71536262,66377.0,66376.0,0.007]
["bitfinex","BTCUSD",1721957822347,1.31798062,66377.0,66376.0,0.007]
["bitfinex","BTCUSD",1721957822549,1.5536265,66377.0,66376.0,0.007]
["bitfinex","BTCUSD",1721957822960,1.44065742,66377.0,66376.0,0.007]
["bitfinex","BTCUSD",1721957823169,1.44065742,66377.0,66376.0,0.002]
["bitfinex","BTCUSD",1721957823360,1.07424842,66377.0,66376.0,0.002]
["bitfinex","BTCUSD",1721957823685,0.753282,66376.0,66375.0,0.000924]
["bitfinex","BTCUSD",1721957823887,1.01586587,66376.0,66375.0,0.000924]
["bitfinex","BTCUSD",1721957824692,1.03939072,66376.0,66375.0,0.000924]
["bitfinex","BTCUSD",1721957824908,1.04039072,66376.0,66375.0,0.000924]
["bitfinex","BTCUSD",1721957825729,0.97258621,66376.0,66375.0,0.000924]
["bitfinex","BTCUSD",1721957826154,0.97258621,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957826353,1.04039072,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957826715,1.19128621,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957827153,1.28169222,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957827360,1.19128621,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957827778,1.14687361,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957827978,1.19111082,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957828183,1.54094856,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957829295,1.51731652,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957831194,1.48623958,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957831385,1.51697228,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957832809,1.60734854,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957833008,0.94874605,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957833636,0.26324336,66376.0,66375.0,0.02431938]
["bitfinex","BTCUSD",1721957833869,0.19546405,66376.0,66375.0,0.03259193]
["bitfinex","BTCUSD",1721957834040,0.19546405,66376.0,66375.0,0.02431938]
["bitfinex","BTCUSD",1721957834300,0.1647239,66376.0,66375.0,0.01019655]
["bitfinex","BTCUSD",1721957835065,0.3153799,66376.0,66375.0,0.01019655]
["bitfinex","BTCUSD",1721957835265,0.64740313,66376.0,66375.0,0.01019655]
["bitfinex","BTCUSD",1721957835495,1.09429245,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957835902,0.79297945,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957836104,1.02651613,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957836280,0.72520313,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957836725,0.7488352,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957836877,1.21128805,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957837074,1.09832751,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957837281,1.21110046,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957837695,1.21103882,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957837896,1.07444061,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957838103,1.18740667,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957838505,1.07444053,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957839009,1.02639684,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957839230,1.07436346,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957839680,1.16473001,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957840232,1.07436346,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957840428,0.98234157,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957840636,1.07411491,66376.0,66375.0,0.001924]
["bitfinex","BTCUSD",1721957840846,1.07411491,66376.0,66375.0,0.144524]
["bitfinex","BTCUSD",1721957840847,0.09277334,66376.0,66375.0,0.144524]
["bitfinex","BTCUSD",1721957841051,0.01437443,66376.0,66375.0,1.3413894]
["bitfinex","BTCUSD",1721957841259,0.03800523,66376.0,66375.0,1.34966195]
["bitfinex","BTCUSD",1721957841464,0.03800523,66376.0,66375.0,1.47482109]
["bitfinex","BTCUSD",1721957842227,0.01437443,66376.0,66375.0,1.47482109]
["bitfinex","BTCUSD",1721957842767,0.01337443,66376.0,66375.0,1.47482109]
["bitfinex","BTCUSD",1721957843328,0.01437443,66376.0,66375.0,1.48382109]
["bitfinex","BTCUSD",1721957843530,0.01423363,66376.0,66375.0,1.35866195]
["bitfinex","BTCUSD",1721957843767,0.01423368,66376.0,66375.0,1.48381743]
["bitfinex","BTCUSD",1721957843941,0.01423368,66376.0,66375.0,1.48681743]
["bitfinex","BTCUSD",1721957844141,0.01423368,66376.0,66375.0,1.47381743]
["bitfinex","BTCUSD",1721957844347,0.01523368,66376.0,66375.0,1.41001743]
["bitfinex","BTCUSD",1721957844905,0.01523368,66376.0,66375.0,2.372395]
["bitfinex","BTCUSD",1721957844906,0.001,66376.0,66375.0,2.372395]
["bitfinex","BTCUSD",1721957845131,0.00084,66386.0,66385.0,0.976708]
["bitfinex","BTCUSD",1721957845338,0.00084,66386.0,66385.0,2.28375028]
["bitfinex","BTCUSD",1721957845542,0.00084,66386.0,66385.0,1.83320374]
["bitfinex","BTCUSD",1721957845739,0.00084,66386.0,66385.0,1.88320374]
["bitfinex","BTCUSD",1721957845944,0.00084,66386.0,66385.0,2.13320374]
["bitfinex","BTCUSD",1721957846148,0.00084,66386.0,66385.0,1.88320374]
["bitfinex","BTCUSD",1721957846350,0.00184,66386.0,66385.0,1.41377626]
["bitfinex","BTCUSD",1721957846774,0.00184,66386.0,66385.0,1.71377626]
["bitfinex","BTCUSD",1721957846984,0.00184,66386.0,66385.0,1.46377626]
["bitfinex","BTCUSD",1721957847155,0.00184,66386.0,66385.0,1.41377626]
["bitfinex","BTCUSD",1721957847358,0.00284,66386.0,66385.0,1.42277626]
["bitfinex","BTCUSD",1721957847559,0.00284,66386.0,66385.0,1.47277626]
["bitfinex","BTCUSD",1721957848139,0.00284,66386.0,66385.0,1.72277626]
["bitfinex","BTCUSD",1721957849207,0.0264646,66386.0,66385.0,1.72277626]
["bitfinex","BTCUSD",1721957849613,0.00284,66386.0,66385.0,1.72277626]
["bitfinex","BTCUSD",1721957850239,0.00284,66386.0,66385.0,2.02604826]
["bitfinex","BTCUSD",1721957850650,0.00284,66386.0,66385.0,2.18484826]
["bitfinex","BTCUSD",1721957850803,0.00284,66386.0,66385.0,2.38847151]
["bitfinex","BTCUSD",1721957851633,0.00284,66386.0,66385.0,2.51359153]
["bitfinex","BTCUSD",1721957852237,0.00084,66386.0,66385.0,2.37247151]
["bitfinex","BTCUSD",1721957852604,0.00184,66386.0,66385.0,2.40047151]
["bitfinex","BTCUSD",1721957852919,0.00184,66386.0,66385.0,2.38647151]
["bitfinex","BTCUSD",1721957853330,0.00184,66386.0,66385.0,2.04527151]
["bitfinex","BTCUSD",1721957853534,0.00184,66386.0,66385.0,1.69740071]
["bitfinex","BTCUSD",1721957853757,0.00184,66386.0,66385.0,1.94740071]
["bitfinex","BTCUSD",1721957854386,0.00184,66386.0,66385.0,1.94940071]
["bitfinex","BTCUSD",1721957854895,0.02546411,66386.0,66385.0,1.94940071]
["bitfinex","BTCUSD",1721957855096,0.02546411,66386.0,66385.0,1.94740071]
["bitfinex","BTCUSD",1721957855303,0.00184,66386.0,66385.0,2.09766028]
["bitfinex","BTCUSD",1721957856628,0.00184,66386.0,66385.0,2.09966028]
["bitfinex","BTCUSD",1721957857020,0.00184,66386.0,66385.0,2.60311985]
["bitfinex","BTCUSD",1721957858047,0.0254635,66386.0,66385.0,2.60311985]
["bitfinex","BTCUSD",1721957858244,0.00184,66386.0,66385.0,2.60311985]
["bitfinex","BTCUSD",1721957858449,0.00184,66386.0,66385.0,2.44431985]
["bitfinex","BTCUSD",1721957859626,0.00184,66386.0,66385.0,2.60311985]
["bitfinex","BTCUSD",1721957861018,0.00184,66386.0,66385.0,2.44431985]
["bitfinex","BTCUSD",1721957861254,0.00184,66386.0,66385.0,2.60311985]
["bitfinex","BTCUSD",1721957861579,0.02546368,66386.0,66385.0,2.60311985]
["bitfinex","BTCUSD",1721957862623,0.00184,66386.0,66385.0,2.60311985]
["bitfinex","BTCUSD",1721957863429,0.00184,66386.0,66385.0,2.45286028]
["bitfinex","BTCUSD",1721957865748,0.00184,66386.0,66385.0,2.21186028]
["bitfinex","BTCUSD",1721957866192,0.02546344,66386.0,66385.0,2.01746028]
["bitfinex","BTCUSD",1721957866367,0.00184,66386.0,66385.0,2.01946028]
["bitfinex","BTCUSD",1721957868242,0.00184,66386.0,66385.0,2.14458575]
["bitfinex","BTCUSD",1721957868442,0.00184,66386.0,66385.0,2.22228575]
["bitfinex","BTCUSD",1721957869597,0.02546351,66386.0,66385.0,2.22228575]
["bitfinex","BTCUSD",1721957870229,0.02546351,66386.0,66385.0,2.22228701]
["bitfinex","BTCUSD",1721957870783,0.00184,66386.0,66385.0,1.62632744]
["bitfinex","BTCUSD",1721957870985,0.00184,66386.0,66385.0,1.70402744]
["bitfinex","BTCUSD",1721957871428,0.00184,66386.0,66385.0,2.00402744]
["bitfinex","BTCUSD",1721957872224,0.00184,66386.0,66385.0,1.32505544]
["bitfinex","BTCUSD",1721957872425,0.00184,66386.0,66385.0,1.02378344]
["bitfinex","BTCUSD",1721957872626,0.15698734,66386.0,66385.0,1.01456019]
["bitfinex","BTCUSD",1721957873240,0.15699206,66386.0,66385.0,1.014572]
["bitfinex","BTCUSD",1721957873664,0.15699206,66386.0,66385.0,1.301844]
["bitfinex","BTCUSD",1721957874070,0.18061738,66386.0,66385.0,1.014572]
["bitfinex","BTCUSD",1721957874584,0.18061738,66386.0,66385.0,0.914572]
["bitfinex","BTCUSD",1721957874791,0.32987695,66386.0,66385.0,0.02225346]
["bitfinex","BTCUSD",1721957874985,0.32987695,66386.0,66385.0,0.03625346]
["bitfinex","BTCUSD",1721957875391,0.32987695,66386.0,66385.0,0.18688946]
["bitfinex","BTCUSD",1721957875567,0.32987695,66386.0,66385.0,0.03625346]
["bitfinex","BTCUSD",1721957875768,0.32987695,66386.0,66385.0,0.02225346]
["bitfinex","BTCUSD",1721957876373,0.31792489,66386.0,66385.0,0.03625346]
["bitfinex","BTCUSD",1721957876748,0.32992881,66386.0,66385.0,0.53697941]
["bitfinex","BTCUSD",1721957876949,0.32992881,66386.0,66385.0,0.52297941]
["bitfinex","BTCUSD",1721957877150,0.17966924,66386.0,66385.0,0.83525141]
["bitfinex","BTCUSD",1721957877637,0.17966924,66386.0,66385.0,0.82425141]
["bitfinex","BTCUSD",1721957877985,0.17966924,66386.0,66385.0,0.83125141]
["bitfinex","BTCUSD",1721957878194,0.17966924,66386.0,66385.0,0.81725141]
["bitfinex","BTCUSD",1721957878394,0.17966924,66386.0,66385.0,0.81025141]
["bitfinex","BTCUSD",1721957878636,0.17966924,66386.0,66385.0,0.81925141]
["bitfinex","BTCUSD",1721957878834,0.17966924,66386.0,66385.0,0.82025141]
["bitfinex","BTCUSD",1721957879174,0.17966924,66386.0,66385.0,0.83225141]
["bitfinex","BTCUSD",1721957879303,0.17966924,66386.0,66385.0,0.78343346]
["bitfinex","BTCUSD",1721957879507,0.16766532,66386.0,66385.0,0.78343346]
["bitfinex","BTCUSD",1721957879706,0.17965338,66386.0,66385.0,0.78343346]
["bitfinex","BTCUSD",1721957879907,0.16766532,66386.0,66385.0,0.78343346]
["bitfinex","BTCUSD",1721957880089,0.17965331,66386.0,66385.0,0.78343346]
["bitfinex","BTCUSD",1721957880295,0.11755331,66386.0,66385.0,1.20069079]
["bitfinex","BTCUSD",1721957880793,0.09392799,66386.0,66385.0,1.20069079]
["bitfinex","BTCUSD",1721957882071,0.09396427,66386.0,66385.0,1.20069079]
["bitfinex","BTCUSD",1721957882243,0.09396427,66386.0,66385.0,1.08470546]
["bitfinex","BTCUSD",1721957883417,0.01286427,66386.0,66385.0,1.08470546]
["bitfinex","BTCUSD",1721957884263,0.01286427,66386.0,66385.0,1.16800546]
["bitfinex","BTCUSD",1721957884446,0.01286427,66386.0,66385.0,1.58567746]
["bitfinex","BTCUSD",1721957884647,0.01286427,66386.0,66385.0,1.53567746]
["bitfinex","BTCUSD",1721957884844,0.01286427,66386.0,66385.0,1.68593703]
["bitfinex","BTCUSD",1721957885049,0.00084,66386.0,66385.0,1.68593703]
["bitfinex","BTCUSD",1721957885743,0.01291873,66386.0,66385.0,1.08470546]
["bitfinex","BTCUSD",1721957885889,0.03654335,66386.0,66385.0,1.08470546]
["bitfinex","BTCUSD",1721957886093,0.01291873,66386.0,66385.0,1.08470546]
["bitfinex","BTCUSD",1721957886293,0.00084,66386.0,66385.0,1.95690556]
["bitfinex","BTCUSD",1721957886510,0.00084,66386.0,66385.0,2.20716513]
["bitfinex","BTCUSD",1721957886750,0.00084,66386.0,66385.0,2.50843713]
["bitfinex","BTCUSD",1721957887909,0.00084,66386.0,66385.0,2.20516513]
["bitfinex","BTCUSD",1721957888151,0.00084,66386.0,66385.0,2.15516513]
["bitfinex","BTCUSD",1721957888389,0.00084,66386.0,66385.0,2.00516139]
["bitfinex","BTCUSD",1721957888539,0.00084,66386.0,66385.0,2.20516185]
["bitfinex","BTCUSD",1721957888937,0.02446309,66386.0,66385.0,2.20516185]
["bitfinex","BTCUSD",1721957889162,0.00084,66386.0,66385.0,2.20516185]
["bitfinex","BTCUSD",1721957889563,0.00084,66386.0,66385.0,2.20716185]
["bitfinex","BTCUSD",1721957889736,0.00084,66386.0,66385.0,2.19716185]
["bitfinex","BTCUSD",1721957890158,0.00084,66386.0,66385.0,2.21116185]
["bitfinex","BTCUSD",1721957890378,0.00084,66386.0,66385.0,2.51243385]
["bitfinex","BTCUSD",1721957891123,0.00084,66386.0,66385.0,2.50043385]
["bitfinex","BTCUSD",1721957891370,0.00084,66386.0,66385.0,2.51443385]
["bitfinex","BTCUSD",1721957891569,0.00084,66386.0,66385.0,2.67323283]
["bitfinex","BTCUSD",1721957891786,0.00084,66386.0,66385.0,2.8234924]
["bitfinex","BTCUSD",1721957892037,0.060339,66401.0,66400.0,1.104214]
["bitfinex","BTCUSD",1721957892237,0.060339,66401.0,66400.0,2.44437951]
["bitfinex","BTCUSD",1721957892540,0.00084,66408.0,66400.0,2.44437951]
["bitfinex","BTCUSD",1721957892541,0.00084,66408.0,66407.0,1.407278]
["bitfinex","BTCUSD",1721957892745,0.00084,66408.0,66407.0,1.6303792]
["bitfinex","BTCUSD",1721957892944,0.00084,66408.0,66407.0,1.6385907]
["bitfinex","BTCUSD",1721957893061,0.02445672,66408.0,66407.0,1.6385907]
["bitfinex","BTCUSD",1721957893259,0.02445672,66408.0,66407.0,2.03885027]
["bitfinex","BTCUSD",1721957893461,0.00084,66408.0,66407.0,2.03885027]
["bitfinex","BTCUSD",1721957893714,0.00084,66408.0,66407.0,2.10315027]
["bitfinex","BTCUSD",1721957894077,0.00084,66408.0,66407.0,2.11715027]
["bitfinex","BTCUSD",1721957894687,0.00084,66408.0,66407.0,2.19585027]
["bitfinex","BTCUSD",1721957894890,0.00084,66408.0,66407.0,2.07074907]
["bitfinex","BTCUSD",1721957895085,0.00084,66408.0,66407.0,2.1958292]
["bitfinex","BTCUSD",1721957895309,0.00084,66408.0,66407.0,2.80606177]
["bitfinex","BTCUSD",1721957895483,0.00084,66408.0,66407.0,2.82005758]
["bitfinex","BTCUSD",1721957896210,0.00084,66408.0,66407.0,2.80605758]
["bitfinex","BTCUSD",1721957896424,0.00084,66408.0,66407.0,2.79205758]
["bitfinex","BTCUSD",1721957896598,0.00084,66408.0,66407.0,2.80605758]
["bitfinex","BTCUSD",1721957897297,0.00084,66408.0,66407.0,2.79205758]
["bitfinex","BTCUSD",1721957897514,0.0064292,66411.0,66410.0,2.117174]
["bitfinex","BTCUSD",1721957897735,0.00084,66423.0,66422.0,0.501657]
["bitfinex","BTCUSD",1721957897967,0.00084,66423.0,66422.0,1.8294549]
["bitfinex","BTCUSD",1721957898680,0.00084,66423.0,66422.0,2.13851447]
["bitfinex","BTCUSD",1721957898901,0.00084,66423.0,66422.0,1.4631549]
["bitfinex","BTCUSD",1721957899129,0.00084,66423.0,66422.0,1.1620499]
["bitfinex","BTCUSD",1721957899359,0.00084,66423.0,66422.0,1.28937489]
["bitfinex","BTCUSD",1721957899829,0.00084,66423.0,66422.0,1.35337489]
["bitfinex","BTCUSD",1721957900274,0.00084,66423.0,66422.0,1.90447989]
["bitfinex","BTCUSD",1721957900492,0.00084,66423.0,66422.0,1.91647989]
["bitfinex","BTCUSD",1721957900947,0.00084,66423.0,66422.0,2.21607989]
["bitfinex","BTCUSD",1721957901170,0.00084,66423.0,66422.0,2.13847989]
["bitfinex","BTCUSD",1721957901808,0.00084,66423.0,66422.0,1.97967989]
["bitfinex","BTCUSD",1721957901989,0.00084,66423.0,66422.0,1.98869033]
["bitfinex","BTCUSD",1721957902370,0.00084,66423.0,66422.0,1.92549033]
["bitfinex","BTCUSD",1721957902608,0.00084,66423.0,66422.0,1.62549033]
["bitfinex","BTCUSD",1721957903189,0.00084,66423.0,66422.0,1.67549033]
["bitfinex","BTCUSD",1721957906358,0.00084,66423.0,66422.0,1.92749033]
["bitfinex","BTCUSD",1721957907220,0.00084,66423.0,66422.0,1.67549033]
["bitfinex","BTCUSD",1721957907405,0.00084,66423.0,66422.0,1.92549033]
["bitfinex","BTCUSD",1721957907965,0.00084,66423.0,66422.0,1.92749033]
["bitfinex","BTCUSD",1721957913576,0.00084,66423.0,66422.0,1.54816534]
["bitfinex","BTCUSD",1721957914376,0.00084,66423.0,66422.0,1.79816534]
["bitfinex","BTCUSD",1721957917876,0.00084,66423.0,66422.0,1.49816534]
["bitfinex","BTCUSD",1721957918085,0.00084,66423.0,66422.0,1.62322144]
["bitfinex","BTCUSD",1721957918399,0.00084,66423.0,66422.0,1.57586534]
["bitfinex","BTCUSD",1721957919253,0.00084,66423.0,66422.0,1.7009224]
["bitfinex","BTCUSD",1721957919722,0.00084,66423.0,66422.0,2.0009224]
["bitfinex","BTCUSD",1721957920129,0.00084,66423.0,66422.0,2.00092229]
["bitfinex","BTCUSD",1721957920500,0.02445179,66423.0,66422.0,1.7509224]
["bitfinex","BTCUSD",1721957920663,0.00084,66423.0,66422.0,1.7009224]
["bitfinex","BTCUSD",1721957920863,0.00084,66423.0,66422.0,1.55007697]
["bitfinex","BTCUSD",1721957921092,0.00084,66423.0,66422.0,1.60007697]
["bitfinex","BTCUSD",1721957921297,0.00084,66423.0,66422.0,1.55007697]
["bitfinex","BTCUSD",1721957923323,0.00084,66423.0,66422.0,1.55008024]
["bitfinex","BTCUSD",1721957923730,0.00084,66423.0,66422.0,1.55007877]
["bitfinex","BTCUSD",1721957925008,0.00084,66423.0,66422.0,1.60007877]
["bitfinex","BTCUSD",1721957925457,0.00084,66423.0,66422.0,2.21368377]
["bitfinex","BTCUSD",1721957926630,0.00084,66423.0,66422.0,2.21368072]
["bitfinex","BTCUSD",1721957928194,0.08214,66423.0,66422.0,1.55007572]
["bitfinex","BTCUSD",1721957929589,0.08214,66423.0,66422.0,1.42501991]
["bitfinex","BTCUSD",1721957929790,0.08214,66423.0,66422.0,1.55007843]
["bitfinex","BTCUSD",1721957931358,0.08214,66423.0,66422.0,1.60007843]
["bitfinex","BTCUSD",1721957931697,0.08214,66423.0,66422.0,1.55007843]
["bitfinex","BTCUSD",1721957931893,0.00084,66423.0,66422.0,1.55007843]
["bitfinex","BTCUSD",1721957932136,0.00084,66423.0,66422.0,1.60007843]
["bitfinex","BTCUSD",1721957932896,0.00084,66423.0,66422.0,1.5997788]
["bitfinex","BTCUSD",1721957933823,0.00084,66423.0,66422.0,1.5497788]
["bitfinex","BTCUSD",1721957934548,0.00084,66423.0,66422.0,1.5997788]
["bitfinex","BTCUSD",1721957934752,0.00084,66423.0,66422.0,1.5497788]
["bitfinex","BTCUSD",1721957935805,0.00084,66423.0,66422.0,1.44951923]
["bitfinex","BTCUSD",1721957936219,0.00084,66423.0,66422.0,1.32446034]
["bitfinex","BTCUSD",1721957936411,0.00084,66423.0,66422.0,1.44951852]
["bitfinex","BTCUSD",1721957937089,0.00084,66423.0,66422.0,1.51688535]
["bitfinex","BTCUSD",1721957937291,0.00084,66423.0,66422.0,1.76601852]
["bitfinex","BTCUSD",1721957937504,0.00084,66423.0,66422.0,1.84111852]
["bitfinex","BTCUSD",1721957937847,0.00084,66423.0,66422.0,2.29248309]
["bitfinex","BTCUSD",1721957938185,0.00084,66423.0,66422.0,2.62642141]
["bitfinex","BTCUSD",1721957938386,0.00084,66423.0,66422.0,2.93748098]
["bitfinex","BTCUSD",1721957938594,0.00084,66423.0,66422.0,3.10599713]
["bitfinex","BTCUSD",1721957939212,0.00084,66423.0,66422.0,2.95573756]
["bitfinex","BTCUSD",1721957939425,0.02444976,66423.0,66422.0,2.94389463]
["bitfinex","BTCUSD",1721957939641,0.02444976,66423.0,66422.0,2.92989463]
["bitfinex","BTCUSD",1721957939846,0.02444976,66423.0,66422.0,2.92988805]
["bitfinex","BTCUSD",1721957940102,0.02444976,66423.0,66422.0,2.92988823]
["bitfinex","BTCUSD",1721957940304,0.02444976,66423.0,66422.0,3.0941478]
["bitfinex","BTCUSD",1721957940601,0.02444976,66423.0,66422.0,3.1081478]
["bitfinex","BTCUSD",1721957941507,0.02444976,66423.0,66422.0,2.64557646]
["bitfinex","BTCUSD",1721957941719,0.02444976,66423.0,66422.0,2.17462491]
["bitfinex","BTCUSD",1721957941932,0.02444976,66423.0,66422.0,2.63358637]
["bitfinex","BTCUSD",1721957942150,0.02444976,66423.0,66422.0,2.76013564]
["bitfinex","BTCUSD",1721957942680,0.02444976,66423.0,66422.0,2.76011729]
["bitfinex","BTCUSD",1721957942881,0.02444976,66423.0,66422.0,2.91037686]
["bitfinex","BTCUSD",1721957943329,0.02444976,66423.0,66422.0,2.79784594]
["bitfinex","BTCUSD",1721957943587,0.02444976,66423.0,66422.0,2.8878812]
["bitfinex","BTCUSD",1721957944310,0.02444976,66423.0,66422.0,2.79784594]
["bitfinex","BTCUSD",1721957944515,0.02444976,66423.0,66422.0,2.8878812]
["bitfinex","BTCUSD",1721957944926,0.02444976,66423.0,66422.0,2.88788238]
["bitfinex","BTCUSD",1721957945408,0.02444976,66423.0,66422.0,2.53145846]
["bitfinex","BTCUSD",1721957946185,0.02444976,66423.0,66422.0,2.38119889]
["bitfinex","BTCUSD",1721957946473,0.02444976,66423.0,66422.0,2.31367427]
["bitfinex","BTCUSD",1721957948208,0.00084,66423.0,66422.0,2.31167678]
["bitfinex","BTCUSD",1721957949517,0.00084,66423.0,66422.0,1.91141721]
["bitfinex","BTCUSD",1721957950865,0.14374,66423.0,66422.0,1.37381221]
["bitfinex","BTCUSD",1721957951046,0.14374,66423.0,66422.0,1.62381221]
["bitfinex","BTCUSD",1721957951246,0.08204,66423.0,66422.0,1.62381863]
["bitfinex","BTCUSD",1721957951493,0.08204,66423.0,66422.0,1.7740782]
["bitfinex","BTCUSD",1721957951921,0.08204,66423.0,66422.0,1.35981863]
["bitfinex","BTCUSD",1721957952134,0.08204,66423.0,66422.0,1.60981863]
["bitfinex","BTCUSD",1721957952352,0.08204,66423.0,66422.0,1.59581863]
["bitfinex","BTCUSD",1721957952573,0.08204,66423.0,66422.0,1.60981863]
["bitfinex","BTCUSD",1721957953081,0.08204,66423.0,66422.0,1.29581863]
["bitfinex","BTCUSD",1721957953281,0.08204,66423.0,66422.0,1.34581863]
["bitfinex","BTCUSD",1721957953605,0.08204,66423.0,66422.0,1.60981863]
["bitfinex","BTCUSD",1721957953805,0.08204,66423.0,66422.0,1.62381863]
["bitfinex","BTCUSD",1721957954399,0.08204,66423.0,66422.0,1.49876034]
["bitfinex","BTCUSD",1721957954619,0.08204,66423.0,66422.0,1.32381871]
["bitfinex","BTCUSD",1721957954884,0.08204,66423.0,66422.0,1.19876034]
["bitfinex","BTCUSD",1721957955119,0.08204,66423.0,66422.0,1.37381871]
["bitfinex","BTCUSD",1721957955364,0.08204,66423.0,66422.0,1.62381871]
["bitfinex","BTCUSD",1721957955854,0.08204,66423.0,66422.0,1.37381871]
["bitfinex","BTCUSD",1721957956316,0.08204,66423.0,66422.0,1.42381871]
["bitfinex","BTCUSD",1721957956563,0.08204,66423.0,66422.0,1.62381871]
["bitfinex","BTCUSD",1721957956796,0.08204,66423.0,66422.0,1.32381871]
["bitfinex","BTCUSD",1721957957108,0.08204,66423.0,66422.0,1.37381871]
["bitfinex","BTCUSD",1721957957567,0.08204,66423.0,66422.0,1.32381871]
["bitfinex","BTCUSD",1721957957787,0.08204,66423.0,66422.0,1.37381871]
["bitfinex","BTCUSD",1721957957945,0.08204,66423.0,66422.0,1.57381871]
["bitfinex","BTCUSD",1721957958130,0.08204,66423.0,66422.0,1.32381871]
["bitfinex","BTCUSD",1721957959552,0.10565132,66423.0,66422.0,1.32381871]
["bitfinex","BTCUSD",1721957959975,0.10565132,66423.0,66422.0,1.02271371]
["bitfinex","BTCUSD",1721957960198,0.18010466,66423.0,66422.0,0.72160871]
["bitfinex","BTCUSD",1721957960432,0.18010466,66423.0,66422.0,1.01370327]
["bitfinex","BTCUSD",1721957960619,0.18010466,66423.0,66422.0,0.71259827]
["bitfinex","BTCUSD",1721957960819,0.18010466,66423.0,66422.0,0.8886449]
["bitfinex","BTCUSD",1721957961016,0.18017229,66423.0,66422.0,0.8886449]
["bitfinex","BTCUSD",1721957961216,0.18017229,66423.0,66422.0,0.5735399]
["bitfinex","BTCUSD",1721957961418,0.18017229,66423.0,66422.0,0.5595399]
["bitfinex","BTCUSD",1721957961764,0.18017229,66423.0,66422.0,0.5735399]
["bitfinex","BTCUSD",1721957961977,0.18017229,66423.0,66422.0,0.5875399]
["bitfinex","BTCUSD",1721957962494,0.18017229,66423.0,66422.0,0.5878399]
["bitfinex","BTCUSD",1721957963758,0.18017229,66423.0,66422.0,0.8889449]
["bitfinex","BTCUSD",1721957964216,0.18019313,66423.0,66422.0,1.00887133]
["bitfinex","BTCUSD",1721957964420,0.02445132,66423.0,66422.0,2.26145647]
["bitfinex","BTCUSD",1721957964765,0.00084,66423.0,66422.0,2.26145647]
["bitfinex","BTCUSD",1721957964964,0.00084,66423.0,66422.0,2.05973004]
["bitfinex","BTCUSD",1721957967215,0.00084,66423.0,66422.0,1.9346549]
["bitfinex","BTCUSD",1721957967423,0.00084,66423.0,66422.0,2.05971087]
["bitfinex","BTCUSD",1721957969217,0.00084,66423.0,66422.0,1.99391087]
["bitfinex","BTCUSD",1721957970579,0.00084,66423.0,66422.0,1.99391058]
["bitfinex","BTCUSD",1721957970932,0.00084,66423.0,66422.0,1.99391102]
["bitfinex","BTCUSD",1721957971697,0.00084,66423.0,66422.0,1.74391102]
["bitfinex","BTCUSD",1721957971915,0.00084,66423.0,66422.0,1.6188549]
["bitfinex","BTCUSD",1721957972116,0.00084,66423.0,66422.0,1.74391329]
["bitfinex","BTCUSD",1721957972361,0.00084,66423.0,66422.0,1.99391329]
["bitfinex","BTCUSD",1721957973094,0.00084,66423.0,66422.0,1.74391329]
["bitfinex","BTCUSD",1721957973934,0.00084,66423.0,66422.0,1.74391159]
["bitfinex","BTCUSD",1721957977701,0.00084,66423.0,66422.0,1.99391159]
["bitfinex","BTCUSD",1721957978057,0.00084,66423.0,66422.0,2.14417116]
["bitfinex","BTCUSD",1721957978483,0.00084,66423.0,66422.0,2.33835193]
["bitfinex","BTCUSD",1721957978681,0.00084,66423.0,66422.0,2.29337116]
["bitfinex","BTCUSD",1721957979259,0.00084,66423.0,66422.0,2.29137116]
["bitfinex","BTCUSD",1721957979696,0.08114,66423.0,66422.0,1.74391159]
["bitfinex","BTCUSD",1721957980504,0.00084,66423.0,66422.0,1.74391112]
["bitfinex","BTCUSD",1721957981467,0.00084,66423.0,66422.0,1.99391112]
["bitfinex","BTCUSD",1721957981899,0.00084,66423.0,66422.0,2.14417069]
["bitfinex","BTCUSD",1721957982656,0.00084,66423.0,66422.0,2.14617069]
["bitfinex","BTCUSD",1721957983541,0.00084,66423.0,66422.0,2.14616781]
["bitfinex","BTCUSD",1721957983927,0.00084,66423.0,66422.0,2.29196781]
["bitfinex","BTCUSD",1721957985010,0.00084,66423.0,66422.0,2.33694377]
["bitfinex","BTCUSD",1721957985189,0.00084,66423.0,66422.0,2.29196781]
["bitfinex","BTCUSD",1721957985544,0.00084,66423.0,66422.0,2.33693814]
["bitfinex","BTCUSD",1721957986063,0.00084,66423.0,66422.0,2.29196781]
["bitfinex","BTCUSD",1721957986630,0.00084,66423.0,66422.0,2.16691447]
["bitfinex","BTCUSD",1721957986861,0.00084,66423.0,66422.0,2.29288843]
["bitfinex","BTCUSD",1721957987062,0.00084,66423.0,66422.0,2.33785876]
["bitfinex","BTCUSD",1721957987796,0.00084,66423.0,66422.0,2.33785944]
["bitfinex","BTCUSD",1721957987982,0.00084,66423.0,66422.0,2.29288746]
["bitfinex","BTCUSD",1721957988855,0.00084,66423.0,66422.0,2.29088746]
["bitfinex","BTCUSD",1721957990244,0.00084,66423.0,66422.0,2.2908902]
["bitfinex","BTCUSD",1721957990447,0.00084,66423.0,66422.0,2.14063063]
["bitfinex","BTCUSD",1721957990627,0.00084,66423.0,66422.0,2.06103063]
["bitfinex","BTCUSD",1721957992096,0.00084,66423.0,66422.0,1.81103063]
["bitfinex","BTCUSD",1721957992483,0.00084,66423.0,66422.0,2.06303063]
["bitfinex","BTCUSD",1721957992861,0.00084,66423.0,66422.0,2.2132902]
["bitfinex","BTCUSD",1721957993217,0.00084,66423.0,66422.0,2.08623847]
["bitfinex","BTCUSD",1721957993442,0.00084,66423.0,66422.0,2.21129083]
["bitfinex","BTCUSD",1721957994021,0.00084,66423.0,66422.0,2.21329083]
["bitfinex","BTCUSD",1721957994220,0.00084,66423.0,66422.0,2.01129083]
["bitfinex","BTCUSD",1721957994512,0.00084,66423.0,66422.0,2.21329083]
["bitfinex","BTCUSD",1721957994728,0.00084,66423.0,66422.0,2.2582683]
["bitfinex","BTCUSD",1721957996534,0.00084,66423.0,66422.0,2.2582601]
["bitfinex","BTCUSD",1721957997366,0.00084,66423.0,66422.0,2.21328817]
["bitfinex","BTCUSD",1721957999266,0.00084,66423.0,66422.0,2.0630286]
["bitfinex","BTCUSD",1721957999670,0.00084,66423.0,66422.0,2.06303041]
["bitfinex","BTCUSD",1721958000070,0.00084,66423.0,66422.0,1.98533041]
["bitfinex","BTCUSD",1721958000273,0.00084,66423.0,66422.0,2.06303041]
["bitfinex","BTCUSD",1721958001172,0.00084,66423.0,66422.0,2.36413541]
["bitfinex","BTCUSD",1721958001359,0.00084,66423.0,66422.0,2.10799075]
["bitfinex","BTCUSD",1721958001555,0.00084,66423.0,66422.0,2.06303041]
["bitfinex","BTCUSD",1721958001760,0.00084,66423.0,66422.0,2.21328998]
["bitfinex","BTCUSD",1721958001990,0.00084,66423.0,66422.0,2.08823847]
["bitfinex","BTCUSD",1721958002226,0.00084,66423.0,66422.0,2.25826296]
["bitfinex","BTCUSD",1721958002425,0.00084,66423.0,66422.0,2.13320731]
["bitfinex","BTCUSD",1721958002626,0.00084,66423.0,66422.0,2.25825678]
["bitfinex","BTCUSD",1721958003050,0.00084,66423.0,66422.0,2.25825647]
["bitfinex","BTCUSD",1721958003603,0.02445038,66423.0,66422.0,2.25825647]
["bitfinex","BTCUSD",1721958003806,0.02445038,66423.0,66422.0,2.55936147]
["bitfinex","BTCUSD",1721958003975,0.02445038,66423.0,66422.0,2.21328783]
["bitfinex","BTCUSD",1721958005252,0.02445038,66423.0,66422.0,2.21328544]
["bitfinex","BTCUSD",1721958005868,0.02445038,66423.0,66422.0,2.51439044]
["bitfinex","BTCUSD",1721958007147,0.02445038,66423.0,66422.0,2.82345001]
["bitfinex","BTCUSD",1721958007426,0.02445038,66423.0,66422.0,2.89089563]
["bitfinex","BTCUSD",1721958007626,0.02445038,66423.0,66422.0,3.39381861]
["bitfinex","BTCUSD",1721958008230,0.02445038,66423.0,66422.0,3.15735474]
["bitfinex","BTCUSD",1721958008463,0.02445038,66423.0,66422.0,2.69840304]
["bitfinex","BTCUSD",1721958008634,0.02445038,66423.0,66422.0,3.22476613]
["bitfinex","BTCUSD",1721958009214,0.02445038,66423.0,66422.0,3.15735384]
["bitfinex","BTCUSD",1721958009486,0.02445038,66423.0,66422.0,3.48185019]
["bitfinex","BTCUSD",1721958009672,0.02445038,66423.0,66422.0,3.46785019]
["bitfinex","BTCUSD",1721958009866,0.00602301,66423.0,66422.0,3.50432095]
["bitfinex","BTCUSD",1721958010067,0.00084,66426.0,66425.0,1.958]
["bitfinex","BTCUSD",1721958010233,0.00084,66426.0,66425.0,2.7480039]
["bitfinex","BTCUSD",1721958010428,0.00084,66426.0,66425.0,2.66620761]
["bitfinex","BTCUSD",1721958011705,0.00084,66426.0,66425.0,2.6661927]
["bitfinex","BTCUSD",1721958011930,0.00084,66426.0,66425.0,2.66618642]
["bitfinex","BTCUSD",1721958012500,0.00084,66426.0,66425.0,2.36029544]
["bitfinex","BTCUSD",1721958012892,0.00084,66426.0,66425.0,2.35829544]
["bitfinex","BTCUSD",1721958013457,0.00084,66426.0,66425.0,2.36029544]
["bitfinex","BTCUSD",1721958013656,0.00084,66426.0,66425.0,2.35829544]
["bitfinex","BTCUSD",1721958013863,0.00084,66426.0,66425.0,2.40326854]
["bitfinex","BTCUSD",1721958014061,0.00084,66426.0,66425.0,2.05720444]
["bitfinex","BTCUSD",1721958014855,0.00084,66426.0,66425.0,2.06850632]
["bitfinex","BTCUSD",1721958014995,0.00084,66426.0,66425.0,2.11348199]
["bitfinex","BTCUSD",1721958015209,0.00084,66426.0,66425.0,2.06850632]
["bitfinex","BTCUSD",1721958015436,0.00084,66426.0,66425.0,2.13596662]
["bitfinex","BTCUSD",1721958015634,0.00084,66426.0,66425.0,2.06650632]
["bitfinex","BTCUSD",1721958016213,0.00084,66426.0,66425.0,2.41456652]
["bitfinex","BTCUSD",1721958016349,0.00084,66426.0,66425.0,2.06850632]
["bitfinex","BTCUSD",1721958016753,0.00084,66426.0,66425.0,2.06650632]
["bitfinex","BTCUSD",1721958016989,0.00084,66426.0,66425.0,2.00304601]
["bitfinex","BTCUSD",1721958017403,0.00084,66426.0,66425.0,2.048017]
["bitfinex","BTCUSD",1721958017599,0.00084,66426.0,66425.0,2.00304601]
["bitfinex","BTCUSD",1721958017828,0.00084,66426.0,66425.0,1.87800284]
["bitfinex","BTCUSD",1721958018029,0.00084,66426.0,66425.0,2.0480205]
["bitfinex","BTCUSD",1721958018228,0.00084,66426.0,66425.0,2.19828007]
["bitfinex","BTCUSD",1721958019422,0.00084,66426.0,66425.0,2.20028007]
["bitfinex","BTCUSD",1721958019954,0.00084,66426.0,66425.0,1.94828007]
["bitfinex","BTCUSD",1721958020160,0.00084,66426.0,66425.0,2.20028007]
["bitfinex","BTCUSD",1721958020332,0.00084,66426.0,66425.0,2.15530659]
["bitfinex","BTCUSD",1721958021117,0.00084,66426.0,66425.0,2.03026241]
["bitfinex","BTCUSD",1721958021315,0.00084,66426.0,66425.0,2.15530646]
["bitfinex","BTCUSD",1721958021526,0.00084,66426.0,66425.0,2.15530508]
["bitfinex","BTCUSD",1721958021669,0.00084,66426.0,66425.0,2.22278497]
["bitfinex","BTCUSD",1721958021872,0.00084,66426.0,66425.0,2.15530508]
["bitfinex","BTCUSD",1721958022077,0.00084,66426.0,66425.0,2.15530603]
["bitfinex","BTCUSD",1721958022280,0.00084,66426.0,66425.0,2.2082872]
["bitfinex","BTCUSD",1721958022507,0.00084,66426.0,66425.0,2.21850603]
["bitfinex","BTCUSD",1721958022706,0.00084,66426.0,66425.0,2.15530603]
["bitfinex","BTCUSD",1721958022882,0.00084,66426.0,66425.0,2.19829329]
["bitfinex","BTCUSD",1721958023106,0.00084,66426.0,66425.0,2.19829368]
["bitfinex","BTCUSD",1721958023305,0.00084,66426.0,66425.0,2.15330603]
["bitfinex","BTCUSD",1721958023504,0.02445005,66426.0,66425.0,2.15330603]
["bitfinex","BTCUSD",1721958023715,0.02445005,66426.0,66425.0,2.1982968]
["bitfinex","BTCUSD",1721958024119,0.02445005,66426.0,66425.0,2.15530603]
["bitfinex","BTCUSD",1721958024322,0.02445005,66426.0,66425.0,2.1553075]
["bitfinex","BTCUSD",1721958025209,0.02445005,66426.0,66425.0,2.2227921]
["bitfinex","BTCUSD",1721958025429,0.02445005,66426.0,66425.0,2.55669297]
["bitfinex","BTCUSD",1721958027503,0.02445005,66426.0,66425.0,2.1553075]
["bitfinex","BTCUSD",1721958027739,0.02445005,66426.0,66425.0,2.3369436]
["bitfinex","BTCUSD",1721958027927,0.02445005,66426.0,66425.0,2.07053291]
["bitfinex","BTCUSD",1721958028098,0.02445005,66426.0,66425.0,2.40443666]
["bitfinex","BTCUSD",1721958028525,0.02445005,66426.0,66425.0,2.40643666]
["bitfinex","BTCUSD",1721958029576,0.02445005,66426.0,66425.0,2.33894875]
["bitfinex","BTCUSD",1721958029938,0.02445005,66426.0,66425.0,2.07253617]
["bitfinex","BTCUSD",1721958030349,0.02445005,66426.0,66425.0,2.22279574]
["bitfinex","BTCUSD",1721958030552,0.02445005,66426.0,66425.0,2.22279685]
["bitfinex","BTCUSD",1721958030773,0.00084,66426.0,66425.0,2.22279685]
["bitfinex","BTCUSD",1721958031015,0.00084,66426.0,66425.0,2.15530739]
["bitfinex","BTCUSD",1721958031232,0.00084,66426.0,66425.0,2.22279685]
["bitfinex","BTCUSD",1721958031886,0.00084,66426.0,66425.0,2.15530739]
["bitfinex","BTCUSD",1721958032041,0.00084,66426.0,66425.0,2.22279685]
["bitfinex","BTCUSD",1721958032276,0.00084,66426.0,66425.0,2.22279702]
["bitfinex","BTCUSD",1721958032942,0.00084,66426.0,66425.0,2.15530775]
["bitfinex","BTCUSD",1721958033636,0.00084,66426.0,66425.0,2.22279702]
["bitfinex","BTCUSD",1721958033868,0.00084,66426.0,66425.0,2.15530809]
["bitfinex","BTCUSD",1721958034300,0.00084,66426.0,66425.0,2.22279736]
["bitfinex","BTCUSD",1721958035027,0.00084,66426.0,66425.0,2.55670249]
["bitfinex","BTCUSD",1721958035678,0.00084,66426.0,66425.0,2.15530809]
["bitfinex","BTCUSD",1721958036420,0.00084,66426.0,66425.0,2.5567014]
["bitfinex","BTCUSD",1721958036861,0.00084,66426.0,66425.0,2.40644183]
["bitfinex","BTCUSD",1721958037089,0.00084,66426.0,66425.0,1.88000284]
["bitfinex","BTCUSD",1721958037306,0.00084,66426.0,66425.0,2.40641007]
["bitfinex","BTCUSD",1721958037531,0.00084,66426.0,66425.0,1.88000284]
["bitfinex","BTCUSD",1721958037757,0.00084,66426.0,66425.0,2.40640827]
["bitfinex","BTCUSD",1721958037999,0.00084,66426.0,66425.0,2.55666784]
["bitfinex","BTCUSD",1721958038227,0.0244502,66426.0,66425.0,2.55666784]
["bitfinex","BTCUSD",1721958038882,0.0244502,66426.0,66425.0,2.2227638]
["bitfinex","BTCUSD",1721958040353,0.0244502,66426.0,66425.0,2.03026241]
["bitfinex","BTCUSD",1721958040588,0.0244502,66426.0,66425.0,2.2227849]
["bitfinex","BTCUSD",1721958041755,0.0244502,66426.0,66425.0,2.07252533]
["bitfinex","BTCUSD",1721958042412,0.00084,66426.0,66425.0,2.40643377]
["bitfinex","BTCUSD",1721958042619,0.00084,66426.0,66425.0,2.33895694]
["bitfinex","BTCUSD",1721958043208,0.00084,66426.0,66425.0,2.28895694]
["bitfinex","BTCUSD",1721958043425,0.00084,66426.0,66425.0,2.02252622]
["bitfinex","BTCUSD",1721958043679,0.00084,66426.0,66425.0,1.9550485]
["bitfinex","BTCUSD",1721958043839,0.00084,66426.0,66425.0,2.35644268]
["bitfinex","BTCUSD",1721958045193,0.00084,66426.0,66425.0,2.50670225]
["bitfinex","BTCUSD",1721958045771,0.0244502,66426.0,66425.0,2.50670225]
["bitfinex","BTCUSD",1721958046148,0.0244502,66426.0,66425.0,2.4392162]
["bitfinex","BTCUSD",1721958046978,0.0244502,66426.0,66425.0,2.43921019]
["bitfinex","BTCUSD",1721958049293,0.0244502,66426.0,66425.0,2.52920321]
["bitfinex","BTCUSD",1721958050253,0.0244502,66426.0,66425.0,2.5292181]
["bitfinex","BTCUSD",1721958051474,0.0244502,66426.0,66425.0,2.43920989]
["bitfinex","BTCUSD",1721958051958,0.0244502,66426.0,66425.0,2.5292181]
["bitfinex","BTCUSD",1721958052700,0.0244502,66426.0,66425.0,2.04925853]
["bitfinex","BTCUSD",1721958052908,0.1075502,66426.0,66425.0,2.15446143]
["bitfinex","BTCUSD",1721958053349,0.1075502,66426.0,66425.0,2.15447265]
["bitfinex","BTCUSD",1721958054443,0.1075502,66426.0,66425.0,1.82056089]
["bitfinex","BTCUSD",1721958054764,0.1075502,66426.0,66425.0,1.80656089]
["bitfinex","BTCUSD",1721958054969,0.1075502,66426.0,66425.0,1.82056089]
["bitfinex","BTCUSD",1721958055167,0.1075502,66426.0,66425.0,1.80656089]
["bitfinex","BTCUSD",1721958055367,0.1075502,66426.0,66425.0,1.79256089]
["bitfinex","BTCUSD",1721958055572,0.1075502,66426.0,66425.0,1.82056089]
["bitfinex","BTCUSD",1721958056003,0.1075502,66426.0,66425.0,1.80656089]
["bitfinex","BTCUSD",1721958056202,0.08394,66426.0,66425.0,1.82056089]
["bitfinex","BTCUSD",1721958056537,0.08394,66426.0,66425.0,1.7530499]
["bitfinex","BTCUSD",1721958058344,0.15880441,66426.0,66425.0,0.1564409]
["bitfinex","BTCUSD",1721958058553,0.45960698,66426.0,66425.0,0.0220965]
["bitfinex","BTCUSD",1721958058794,0.29275,66423.0,66422.0,0.000924]
["bitfinex","BTCUSD",1721958059009,0.150559,66419.0,66414.0,0.15057]
["bitfinex","BTCUSD",1721958059250,0.150559,66419.0,66413.0,0.301143]
["bitfinex","BTCUSD",1721958059251,0.0754,66416.0,66413.0,0.301143]
["bitfinex","BTCUSD",1721958059457,0.0754,66416.0,66414.0,0.02045246]
["bitfinex","BTCUSD",1721958059458,0.15025957,66415.0,66414.0,0.02045246]
["bitfinex","BTCUSD",1721958059704,0.15025957,66415.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958059705,0.150574,66413.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958059928,0.44958767,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958060179,0.44848135,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958060419,0.32874888,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958060651,0.29901267,66412.0,66411.0,0.15149]
["bitfinex","BTCUSD",1721958060880,0.29901267,66412.0,66411.0,0.1749564]
["bitfinex","BTCUSD",1721958061096,0.29901267,66412.0,66411.0,0.4761104]
["bitfinex","BTCUSD",1721958061336,0.29901267,66412.0,66411.0,0.1749564]
["bitfinex","BTCUSD",1721958062001,0.28655957,66412.0,66411.0,0.1749564]
["bitfinex","BTCUSD",1721958062224,0.29899052,66412.0,66411.0,0.4761104]
["bitfinex","BTCUSD",1721958062866,0.29899052,66412.0,66411.0,0.4731104]
["bitfinex","BTCUSD",1721958063067,0.30099052,66412.0,66411.0,0.1719564]
["bitfinex","BTCUSD",1721958063282,0.30099052,66412.0,66411.0,0.4731104]
["bitfinex","BTCUSD",1721958063484,0.32260844,66412.0,66411.0,0.0213794]
["bitfinex","BTCUSD",1721958063886,0.47318344,66412.0,66411.0,0.0213794]
["bitfinex","BTCUSD",1721958064091,0.47318344,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958064706,0.47418344,66412.0,66411.0,0.0213794]
["bitfinex","BTCUSD",1721958065244,0.47421211,66412.0,66411.0,0.0213794]
["bitfinex","BTCUSD",1721958065786,0.47421211,66412.0,66411.0,0.0253794]
["bitfinex","BTCUSD",1721958065976,0.47321211,66412.0,66411.0,0.0253794]
["bitfinex","BTCUSD",1721958066207,0.47321211,66412.0,66411.0,0.0213794]
["bitfinex","BTCUSD",1721958066503,0.47321211,66412.0,66411.0,0.0223794]
["bitfinex","BTCUSD",1721958066753,0.47321211,66412.0,66411.0,0.0213794]
["bitfinex","BTCUSD",1721958066754,1.19083092,66412.0,66411.0,0.0213794]
["bitfinex","BTCUSD",1721958066972,1.56498092,66412.0,66411.0,0.0213794]
["bitfinex","BTCUSD",1721958067200,1.56498092,66412.0,66411.0,0.001913]
["bitfinex","BTCUSD",1721958067405,1.59474401,66412.0,66411.0,0.001913]
["bitfinex","BTCUSD",1721958067619,1.56498092,66412.0,66411.0,0.001913]
["bitfinex","BTCUSD",1721958067822,1.51498092,66412.0,66411.0,0.001913]
["bitfinex","BTCUSD",1721958068041,1.17821211,66412.0,66411.0,0.001913]
["bitfinex","BTCUSD",1721958068239,0.16191792,66412.0,66411.0,0.754798]
["bitfinex","BTCUSD",1721958068446,0.10101792,66412.0,66411.0,1.055952]
["bitfinex","BTCUSD",1721958068647,0.10101792,66412.0,66411.0,1.07094828]
["bitfinex","BTCUSD",1721958069365,0.10101792,66412.0,66411.0,1.06994828]
["bitfinex","BTCUSD",1721958069777,0.02361792,66412.0,66411.0,1.06994828]
["bitfinex","BTCUSD",1721958070203,0.02561792,66412.0,66411.0,1.06994828]
["bitfinex","BTCUSD",1721958070382,0.02661792,66412.0,66411.0,1.08294828]
["bitfinex","BTCUSD",1721958070586,0.02461792,66412.0,66411.0,1.08294828]
["bitfinex","BTCUSD",1721958070989,0.02561792,66412.0,66411.0,1.09494828]
["bitfinex","BTCUSD",1721958071189,0.09011792,66412.0,66411.0,1.09494828]
["bitfinex","BTCUSD",1721958071798,0.17131792,66412.0,66411.0,0.79379428]
["bitfinex","BTCUSD",1721958072201,0.17131792,66412.0,66411.0,0.49264028]
["bitfinex","BTCUSD",1721958072399,0.17131792,66412.0,66411.0,0.19148628]
["bitfinex","BTCUSD",1721958072656,0.1477,66412.0,66411.0,0.19148628]
["bitfinex","BTCUSD",1721958073056,0.38801938,66412.0,66411.0,0.04090928]
["bitfinex","BTCUSD",1721958073578,0.38801938,66412.0,66411.0,0.01590928]
["bitfinex","BTCUSD",1721958073579,0.38601938,66412.0,66411.0,0.01590928]
["bitfinex","BTCUSD",1721958073725,0.38701938,66412.0,66411.0,0.17148628]
["bitfinex","BTCUSD",1721958073927,0.09555981,66412.0,66411.0,0.47964028]
["bitfinex","BTCUSD",1721958074159,0.0832,66412.0,66411.0,0.78079428]
["bitfinex","BTCUSD",1721958074419,0.0812,66412.0,66411.0,0.76879428]
["bitfinex","BTCUSD",1721958074711,0.0812,66412.0,66411.0,0.76979428]
["bitfinex","BTCUSD",1721958074915,0.0812,66412.0,66411.0,0.76879428]
["bitfinex","BTCUSD",1721958075318,0.0822,66412.0,66411.0,0.77579428]
["bitfinex","BTCUSD",1721958075528,0.0812,66412.0,66411.0,0.76879428]
["bitfinex","BTCUSD",1721958076769,0.150555,66421.0,66411.0,0.76879428]
["bitfinex","BTCUSD",1721958076770,0.0794,66417.0,66414.0,0.451711]
["bitfinex","BTCUSD",1721958076972,0.22965957,66417.0,66416.0,0.451698]
["bitfinex","BTCUSD",1721958077211,0.0794,66417.0,66416.0,1.053962]
["bitfinex","BTCUSD",1721958077421,0.02361687,66417.0,66416.0,1.20346155]
["bitfinex","BTCUSD",1721958077625,0.00084,66426.0,66425.0,1.053818]
["bitfinex","BTCUSD",1721958077890,0.00084,66426.0,66425.0,1.4602908]
["bitfinex","BTCUSD",1721958078118,0.00084,66426.0,66425.0,1.47524062]
["bitfinex","BTCUSD",1721958078745,0.00084,66426.0,66425.0,1.36985882]
["bitfinex","BTCUSD",1721958079799,0.00084,66426.0,66425.0,1.46985882]
["bitfinex","BTCUSD",1721958080217,0.00084,66426.0,66425.0,1.48185882]
["bitfinex","BTCUSD",1721958080218,0.00184,66426.0,66425.0,1.48185882]
["bitfinex","BTCUSD",1721958080420,0.02645061,66426.0,66425.0,1.49285882]
["bitfinex","BTCUSD",1721958080626,0.00284,66426.0,66425.0,1.49285882]
["bitfinex","BTCUSD",1721958080844,0.00284,66426.0,66425.0,1.92205883]
["bitfinex","BTCUSD",1721958082275,0.00284,66426.0,66425.0,1.79285882]
["bitfinex","BTCUSD",1721958082481,0.00284,66426.0,66425.0,1.80176432]
["bitfinex","BTCUSD",1721958084043,0.00284,66426.0,66425.0,1.55176432]
["bitfinex","BTCUSD",1721958084254,0.00284,66426.0,66425.0,1.80176432]
["bitfinex","BTCUSD",1721958084696,0.00284,66426.0,66425.0,1.55176432]
["bitfinex","BTCUSD",1721958084860,0.00284,66426.0,66425.0,1.80176432]
["bitfinex","BTCUSD",1721958085860,0.00284,66426.0,66425.0,1.55176432]
["bitfinex","BTCUSD",1721958086077,0.00284,66426.0,66425.0,1.80176432]
["bitfinex","BTCUSD",1721958087801,0.00284,66426.0,66425.0,1.55176432]
["bitfinex","BTCUSD",1721958088009,0.00284,66426.0,66425.0,1.50176432]
["bitfinex","BTCUSD",1721958088227,0.00284,66426.0,66425.0,1.55176432]
["bitfinex","BTCUSD",1721958088442,0.02644956,66426.0,66425.0,1.50176432]
["bitfinex","BTCUSD",1721958088651,0.00284,66426.0,66425.0,1.55176432]
["bitfinex","BTCUSD",1721958088877,0.00284,66426.0,66425.0,1.80176432]
["bitfinex","BTCUSD",1721958089340,0.00284,66426.0,66425.0,1.70202389]
["bitfinex","BTCUSD",1721958089777,0.00284,66426.0,66425.0,1.80176432]
["bitfinex","BTCUSD",1721958092125,0.00284,66426.0,66425.0,1.55176432]
["bitfinex","BTCUSD",1721958092496,0.00284,66426.0,66425.0,1.50176432]
["bitfinex","BTCUSD",1721958092661,0.00284,66426.0,66425.0,1.55176432]
["bitfinex","BTCUSD",1721958093080,0.00284,66426.0,66425.0,1.80176432]
["bitfinex","BTCUSD",1721958093276,0.00284,66426.0,66425.0,1.95202389]
["bitfinex","BTCUSD",1721958096256,0.00284,66426.0,66425.0,2.02962389]
["bitfinex","BTCUSD",1721958096598,0.02645015,66426.0,66425.0,2.02962389]
["bitfinex","BTCUSD",1721958097899,0.02645015,66426.0,66425.0,1.72962389]
["bitfinex","BTCUSD",1721958098106,0.02645015,66426.0,66425.0,1.57936432]
["bitfinex","BTCUSD",1721958098252,0.02645015,66426.0,66425.0,1.50176432]
["bitfinex","BTCUSD",1721958098658,0.02645015,66426.0,66425.0,1.57936432]
["bitfinex","BTCUSD",1721958098985,0.02645015,66426.0,66425.0,1.62936432]
["bitfinex","BTCUSD",1721958099137,0.02645015,66426.0,66425.0,1.57936432]
["bitfinex","BTCUSD",1721958099522,0.02645015,66426.0,66425.0,1.62936432]
["bitfinex","BTCUSD",1721958100764,0.02645015,66426.0,66425.0,1.81651425]
["bitfinex","BTCUSD",1721958101152,0.02645015,66426.0,66425.0,1.69146432]
["bitfinex","BTCUSD",1721958101489,0.02645015,66426.0,66425.0,2.09172389]
["bitfinex","BTCUSD",1721958101891,0.02645015,66426.0,66425.0,2.21677404]
["bitfinex","BTCUSD",1721958102177,0.02645015,66426.0,66425.0,2.09172389]
["bitfinex","BTCUSD",1721958102292,0.02645015,66426.0,66425.0,1.84172389]
["bitfinex","BTCUSD",1721958102659,0.02645015,66426.0,66425.0,1.81651609]
["bitfinex","BTCUSD",1721958102807,0.02645015,66426.0,66425.0,1.69146432]
["bitfinex","BTCUSD",1721958103008,0.02645015,66426.0,66425.0,1.81651631]
["bitfinex","BTCUSD",1721958103617,0.02645015,66426.0,66425.0,1.81651598]
["bitfinex","BTCUSD",1721958104061,0.00284,66426.0,66425.0,1.81651598]
["bitfinex","BTCUSD",1721958104493,0.00284,66426.0,66425.0,2.06651598]
["bitfinex","BTCUSD",1721958106338,0.00284,66426.0,66425.0,2.21677555]
["bitfinex","BTCUSD",1721958106756,0.00284,66426.0,66425.0,2.09172389]
["bitfinex","BTCUSD",1721958106960,0.00284,66426.0,66425.0,2.06651293]
["bitfinex","BTCUSD",1721958107390,0.02644993,66426.0,66425.0,2.06651293]
["bitfinex","BTCUSD",1721958110037,0.02644993,66426.0,66425.0,1.94146432]
["bitfinex","BTCUSD",1721958110260,0.02644993,66426.0,66425.0,2.06651198]
["bitfinex","BTCUSD",1721958113325,0.02644993,66426.0,66425.0,2.06651048]
["bitfinex","BTCUSD",1721958113595,0.02644993,66426.0,66425.0,1.94146432]
["bitfinex","BTCUSD",1721958113845,0.02644993,66426.0,66425.0,2.06651046]
["bitfinex","BTCUSD",1721958114089,0.00284,66426.0,66425.0,1.81651046]
["bitfinex","BTCUSD",1721958114539,0.00284,66426.0,66425.0,2.06651046]
["bitfinex","BTCUSD",1721958114759,0.00284,66426.0,66425.0,1.81651046]
["bitfinex","BTCUSD",1721958115012,0.00284,66426.0,66425.0,2.06651046]
["bitfinex","BTCUSD",1721958115241,0.00284,66426.0,66425.0,1.81651046]
["bitfinex","BTCUSD",1721958115995,0.00284,66426.0,66425.0,1.75441046]
["bitfinex","BTCUSD",1721958116529,0.00284,66426.0,66425.0,1.62936432]
["bitfinex","BTCUSD",1721958116806,0.01516679,66426.0,66425.0,1.75441358]
["bitfinex","BTCUSD",1721958117100,0.01516679,66426.0,66425.0,1.62681358]
["bitfinex","BTCUSD",1721958117334,0.03877718,66426.0,66425.0,1.62681358]
["bitfinex","BTCUSD",1721958118075,0.03877718,66426.0,66425.0,1.70441358]
["bitfinex","BTCUSD",1721958119554,0.03877718,66426.0,66425.0,1.40332258]
["bitfinex","BTCUSD",1721958119761,0.03877718,66426.0,66425.0,1.32573119]
["bitfinex","BTCUSD",1721958119961,0.03877718,66426.0,66425.0,1.40333119]
["bitfinex","BTCUSD",1721958121543,0.01516679,66426.0,66425.0,1.40333119]
["bitfinex","BTCUSD",1721958121929,0.00284,66426.0,66425.0,1.27827332]
["bitfinex","BTCUSD",1721958122133,0.01520167,66426.0,66425.0,1.40902164]
["bitfinex","BTCUSD",1721958122817,0.01520167,66426.0,66425.0,1.55928121]
["bitfinex","BTCUSD",1721958123019,0.01520167,66426.0,66425.0,1.85012164]
["bitfinex","BTCUSD",1721958123166,0.01520167,66426.0,66425.0,2.15121264]
["bitfinex","BTCUSD",1721958123443,0.00284,66426.0,66425.0,2.19617831]
["bitfinex","BTCUSD",1721958123823,0.00284,66426.0,66425.0,2.34643788]
["bitfinex","BTCUSD",1721958124146,0.00284,66426.0,66425.0,2.30147221]
["bitfinex","BTCUSD",1721958124312,0.00284,66426.0,66425.0,2.34643788]
["bitfinex","BTCUSD",1721958124716,0.00284,66426.0,66425.0,2.30147221]
["bitfinex","BTCUSD",1721958124957,0.00284,66426.0,66425.0,2.34643788]
["bitfinex","BTCUSD",1721958125162,0.00284,66426.0,66425.0,2.30146558]
["bitfinex","BTCUSD",1721958125368,0.00284,66426.0,66425.0,1.86846935]
["bitfinex","BTCUSD",1721958125569,0.00284,66426.0,66425.0,1.86847127]
["bitfinex","BTCUSD",1721958125726,0.00284,66426.0,66425.0,2.07340484]
["bitfinex","BTCUSD",1721958126169,0.00284,66426.0,66425.0,1.82340281]
["bitfinex","BTCUSD",1721958126343,0.00284,66426.0,66425.0,2.07340281]
["bitfinex","BTCUSD",1721958126661,0.00284,66426.0,66425.0,2.08383303]
["bitfinex","BTCUSD",1721958128526,0.00284,66426.0,66425.0,1.83383303]
["bitfinex","BTCUSD",1721958128689,0.00284,66426.0,66425.0,1.87890273]
["bitfinex","BTCUSD",1721958129922,0.00284,66426.0,66425.0,1.81560273]
["bitfinex","BTCUSD",1721958130958,0.00284,66426.0,66425.0,2.06560273]
["bitfinex","BTCUSD",1721958131650,0.00284,66426.0,66425.0,1.8954851]
["bitfinex","BTCUSD",1721958131845,0.00284,66426.0,66425.0,2.02053414]
["bitfinex","BTCUSD",1721958132012,0.00284,66426.0,66425.0,2.06561572]
["bitfinex","BTCUSD",1721958132222,0.00284,66426.0,66425.0,2.21587529]
["bitfinex","BTCUSD",1721958132994,0.00284,66426.0,66425.0,2.06561572]
["bitfinex","BTCUSD",1721958133658,0.00284,66426.0,66425.0,2.02053414]
["bitfinex","BTCUSD",1721958134773,0.00284,66426.0,66425.0,2.02053301]
["bitfinex","BTCUSD",1721958136111,0.00284,66426.0,66425.0,2.35444511]
["bitfinex","BTCUSD",1721958136352,0.00284,66426.0,66425.0,2.4220745]
["bitfinex","BTCUSD",1721958136579,0.00284,66426.0,66425.0,2.57233407]
["bitfinex","BTCUSD",1721958138176,0.00284,66426.0,66425.0,2.17279258]
["bitfinex","BTCUSD",1721958138419,0.00284,66426.0,66425.0,1.8974851]
["bitfinex","BTCUSD",1721958138664,0.00284,66426.0,66425.0,2.4240697]
["bitfinex","BTCUSD",1721958139052,0.00284,66426.0,66425.0,2.42406639]
["bitfinex","BTCUSD",1721958139258,0.00284,66426.0,66425.0,2.42206639]
["bitfinex","BTCUSD",1721958139462,0.00284,66426.0,66425.0,2.17206639]
["bitfinex","BTCUSD",1721958139656,0.00284,66426.0,66425.0,1.77053063]
["bitfinex","BTCUSD",1721958140214,0.00284,66426.0,66425.0,1.8381588]
["bitfinex","BTCUSD",1721958140645,0.00284,66426.0,66425.0,2.02053063]
["bitfinex","BTCUSD",1721958141448,0.00284,66426.0,66425.0,2.02053168]
["bitfinex","BTCUSD",1721958141956,0.00284,66426.0,66425.0,1.77053168]
["bitfinex","BTCUSD",1721958142582,0.00284,66426.0,66425.0,2.02053168]
["bitfinex","BTCUSD",1721958142788,0.00284,66426.0,66425.0,1.77053168]
["bitfinex","BTCUSD",1721958143397,0.00284,66426.0,66425.0,2.02053168]
["bitfinex","BTCUSD",1721958144667,0.00284,66426.0,66425.0,2.02053323]
["bitfinex","BTCUSD",1721958145629,0.00284,66426.0,66425.0,1.77053323]
["bitfinex","BTCUSD",1721958147611,0.00284,66426.0,66425.0,1.83817684]
["bitfinex","BTCUSD",1721958147841,0.00284,66426.0,66425.0,1.6454851]
["bitfinex","BTCUSD",1721958148040,0.14314,66426.0,66425.0,1.41944187]
["bitfinex","BTCUSD",1721958148848,0.14314,66426.0,66425.0,1.72053287]
["bitfinex","BTCUSD",1721958149018,0.14314,66426.0,66425.0,1.41944187]
["bitfinex","BTCUSD",1721958151151,0.14314,66426.0,66425.0,1.2943941]
["bitfinex","BTCUSD",1721958151360,0.14314,66426.0,66425.0,1.41944258]
["bitfinex","BTCUSD",1721958152125,0.14314,66426.0,66425.0,1.48713784]
["bitfinex","BTCUSD",1721958152338,0.1554166,66426.0,66425.0,1.34184258]
["bitfinex","BTCUSD",1721958152767,0.1554166,66426.0,66425.0,0.17913319]
["bitfinex","BTCUSD",1721958152768,0.32223809,66426.0,66425.0,0.17913319]
["bitfinex","BTCUSD",1721958152925,0.1903,66425.0,66418.0,0.00417582]
["bitfinex","BTCUSD",1721958153123,0.290875,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958153328,1.16308073,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958153528,1.23082153,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958154195,1.20591982,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958154405,1.20621156,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958154634,1.16337122,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958155306,1.31363079,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958155506,1.3372502,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958155645,1.31563079,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958155842,0.56307122,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958156046,0.3050889,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958156272,0.4556639,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958156650,0.4566639,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958157098,0.4556639,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958157552,0.45562689,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958157699,0.45362689,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958157863,0.45462689,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958158084,0.75577689,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958158443,0.86922828,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958158567,1.17037828,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958158868,0.7793959,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958159069,0.7793959,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958159291,0.75577689,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958159489,0.30405189,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958159731,0.45462689,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958159940,0.75577689,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958160344,0.89934168,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958160563,0.30405189,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958160774,0.45464249,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958161011,0.75579249,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958162035,0.45464249,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958162632,0.77941116,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958163075,0.47826116,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958163740,0.75579249,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958163978,0.82088457,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958164180,0.83345096,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958164394,1.12203457,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958164596,1.13462212,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958166128,0.83347907,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958166313,0.45472907,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958166505,0.45472907,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958166679,0.45472907,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958166882,0.45472907,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958167212,0.47835862,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958167417,0.30416402,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958167664,0.45473902,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958167860,0.45473902,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958168057,0.45473902,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958168287,0.45473902,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958168844,0.45473902,66412.0,66411.0,0.000913]
["bitfinex","BTCUSD",1721958169672,0.45473902,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958170566,0.4784087,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958170898,0.45478997,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958171265,0.30421497,66412.0,66411.0,0.02373388]
["bitfinex","BTCUSD",1721958171467,0.30421497,66412.0,66411.0,0.47546488]
["bitfinex","BTCUSD",1721958172583,0.30421497,66412.0,66411.0,0.17431088]
["bitfinex","BTCUSD",1721958173007,0.30421497,66412.0,66411.0,0.47546488]
["bitfinex","BTCUSD",1721958173169,0.0936554,66412.0,66411.0,0.77661888]
["bitfinex","BTCUSD",1721958173367,0.001,66412.0,66411.0,1.15537288]
["bitfinex","BTCUSD",1721958173570,0.001,66412.0,66411.0,1.68412688]
["bitfinex","BTCUSD",1721958173796,0.001,66412.0,66411.0,1.99902688]
["bitfinex","BTCUSD",1721958174019,0.001,66412.0,66411.0,1.74902688]
["bitfinex","BTCUSD",1721958174225,0.0769,66425.0,66411.0,1.74902688]
["bitfinex","BTCUSD",1721958174226,0.0236138,66413.0,66412.0,0.451725]
["bitfinex","BTCUSD",1721958174420,0.0236138,66413.0,66412.0,0.02281313]
["bitfinex","BTCUSD",1721958174421,0.00877138,66413.0,66412.0,0.02281313]
["bitfinex","BTCUSD",1721958174647,0.0769,66414.0,66412.0,0.02281313]
["bitfinex","BTCUSD",1721958175316,0.0769,66414.0,66413.0,0.0015542]
["bitfinex","BTCUSD",1721958175490,0.16720525,66414.0,66413.0,0.17493159]
["bitfinex","BTCUSD",1721958175714,0.08960525,66414.0,66413.0,0.17337739]
["bitfinex","BTCUSD",1721958176274,0.08960525,66414.0,66413.0,0.02280539]
["bitfinex","BTCUSD",1721958176489,0.08960525,66414.0,66413.0,0.02435959]
["bitfinex","BTCUSD",1721958176716,0.0769,66414.0,66413.0,0.02435959]
["bitfinex","BTCUSD",1721958176939,0.08959422,66414.0,66413.0,0.02280539]
["bitfinex","BTCUSD",1721958177159,0.08959422,66414.0,66413.0,0.17337739]
["bitfinex","BTCUSD",1721958177378,0.08959422,66414.0,66413.0,0.17537739]
["bitfinex","BTCUSD",1721958177840,0.11321054,66414.0,66413.0,0.17537739]
["bitfinex","BTCUSD",1721958178292,0.08959422,66414.0,66413.0,0.17537739]
["bitfinex","BTCUSD",1721958180053,0.0769,66414.0,66413.0,0.17537739]
["bitfinex","BTCUSD",1721958180258,0.08955682,66414.0,66413.0,0.17537739]
["bitfinex","BTCUSD",1721958180458,0.0769,66414.0,66413.0,0.17537739]
["bitfinex","BTCUSD",1721958180675,0.08954562,66414.0,66413.0,0.17537739]
["bitfinex","BTCUSD",1721958181106,0.08954562,66414.0,66413.0,0.02480539]
["bitfinex","BTCUSD",1721958181336,0.08954562,66414.0,66413.0,0.17537739]
["bitfinex","BTCUSD",1721958181603,0.08954562,66414.0,66413.0,0.02480539]
["bitfinex","BTCUSD",1721958181856,0.46797519,66414.0,66413.0,0.02480539]
["bitfinex","BTCUSD",1721958182088,0.38350519,66414.0,66413.0,0.02480539]
["bitfinex","BTCUSD",1721958182540,0.3835055,66414.0,66413.0,0.02635959]
["bitfinex","BTCUSD",1721958182977,0.3835055,66414.0,66413.0,0.02280539]
["bitfinex","BTCUSD",1721958183180,0.3109055,66414.0,66413.0,0.02435959]
["bitfinex","BTCUSD",1721958183452,0.3139055,66414.0,66413.0,0.25006138]
["bitfinex","BTCUSD",1721958183691,0.2398055,66414.0,66413.0,0.54965218]
["bitfinex","BTCUSD",1721958183918,0.1649055,66414.0,66413.0,0.54965218]
["bitfinex","BTCUSD",1721958184121,0.1659055,66414.0,66413.0,0.54965218]
["bitfinex","BTCUSD",1721958184381,0.1659055,66414.0,66413.0,0.85079718]
["bitfinex","BTCUSD",1721958184382,0.01464593,66414.0,66413.0,0.85079718]
["bitfinex","BTCUSD",1721958185202,0.01464593,66414.0,66413.0,0.85179718]
["bitfinex","BTCUSD",1721958185413,0.01464593,66414.0,66413.0,1.15294218]
["bitfinex","BTCUSD",1721958185822,0.0664,66421.0,66416.0,0.30113]
["bitfinex","BTCUSD",1721958186022,0.01263999,66420.0,66419.0,0.150558]
["bitfinex","BTCUSD",1721958186231,0.01263999,66420.0,66419.0,0.451676]
["bitfinex","BTCUSD",1721958186455,0.01263999,66420.0,66419.0,0.47443493]
["bitfinex","BTCUSD",1721958187823,0.01263999,66420.0,66419.0,0.77555293]
["bitfinex","BTCUSD",1721958188058,0.00084,66422.0,66420.0,0.376614]
["bitfinex","BTCUSD",1721958188402,0.01265387,66421.0,66420.0,0.828285]
["bitfinex","BTCUSD",1721958188756,0.01265387,66421.0,66420.0,1.129399]
["bitfinex","BTCUSD",1721958188960,0.00084,66422.0,66421.0,0.451663]
["bitfinex","BTCUSD",1721958189277,0.00084,66422.0,66421.0,0.75386135]
["bitfinex","BTCUSD",1721958189278,0.0134504,66422.0,66421.0,0.75386135]
["bitfinex","BTCUSD",1721958189484,0.03706304,66422.0,66421.0,0.75386135]
["bitfinex","BTCUSD",1721958189687,0.03706304,66422.0,66421.0,1.05497035]
["bitfinex","BTCUSD",1721958189862,0.0134504,66422.0,66421.0,1.05497035]
["bitfinex","BTCUSD",1721958190270,0.00184,66422.0,66421.0,1.05497035]
["bitfinex","BTCUSD",1721958190476,0.00284,66422.0,66421.0,1.05497035]
["bitfinex","BTCUSD",1721958190696,0.00184,66422.0,66421.0,1.053881]
["bitfinex","BTCUSD",1721958190898,0.00084,66422.0,66421.0,1.05523934]
["bitfinex","BTCUSD",1721958191144,0.00284,66422.0,66421.0,1.06623934]
["bitfinex","BTCUSD",1721958191306,0.00284,66422.0,66421.0,1.14928278]
["bitfinex","BTCUSD",1721958191839,0.00284,66422.0,66421.0,1.14792444]
["bitfinex","BTCUSD",1721958192048,0.00184,66422.0,66421.0,1.13792444]
["bitfinex","BTCUSD",1721958192173,0.00284,66422.0,66421.0,1.15192444]
["bitfinex","BTCUSD",1721958192377,0.00184,66422.0,66421.0,1.15092444]
["bitfinex","BTCUSD",1721958192785,0.00284,66422.0,66421.0,1.15192444]
["bitfinex","BTCUSD",1721958193012,0.02645219,66422.0,66421.0,1.15192444]
["bitfinex","BTCUSD",1721958194331,0.00284,66422.0,66421.0,0.85081544]
["bitfinex","BTCUSD",1721958194702,0.00284,66422.0,66421.0,1.15192444]
["bitfinex","BTCUSD",1721958196297,0.01546955,66422.0,66421.0,1.15192444]
["bitfinex","BTCUSD",1721958197536,0.03908205,66422.0,66421.0,1.15192444]
["bitfinex","BTCUSD",1721958198059,0.01546955,66422.0,66421.0,1.15192444]
["bitfinex","BTCUSD",1721958198490,0.00284,66422.0,66421.0,1.15192444]
["bitfinex","BTCUSD",1721958199080,0.00284,66422.0,66421.0,1.48278401]
["bitfinex","BTCUSD",1721958199280,0.00284,66422.0,66421.0,1.53278401]
["bitfinex","BTCUSD",1721958199484,0.00284,66422.0,66421.0,1.95895647]
["bitfinex","BTCUSD",1721958199684,0.00284,66422.0,66421.0,2.0586969]
["bitfinex","BTCUSD",1721958201051,0.00284,66422.0,66421.0,2.0606969]
["bitfinex","BTCUSD",1721958201273,0.00284,66422.0,66421.0,2.0586969]
["bitfinex","BTCUSD",1721958201851,0.00284,66422.0,66421.0,2.05868504]
["bitfinex","BTCUSD",1721958203547,0.00284,66422.0,66421.0,2.06068504]
["bitfinex","BTCUSD",1721958204140,0.00284,66422.0,66421.0,2.21094461]
["bitfinex","BTCUSD",1721958204719,0.00284,66422.0,66421.0,1.80868504]
["bitfinex","BTCUSD",1721958205185,0.00284,66422.0,66421.0,1.80868823]
["bitfinex","BTCUSD",1721958205783,0.00284,66422.0,66421.0,1.80977207]
["bitfinex","BTCUSD",1721958205984,0.00284,66422.0,66421.0,1.80868823]
["bitfinex","BTCUSD",1721958208357,0.00284,66422.0,66421.0,1.8086886]
["bitfinex","BTCUSD",1721958210058,0.00284,66422.0,66421.0,1.8096126]
["bitfinex","BTCUSD",1721958210262,0.00275703,66422.0,66421.0,1.8096126]
["bitfinex","BTCUSD",1721958211608,0.00275703,66422.0,66421.0,1.68455744]
["bitfinex","BTCUSD",1721958211808,0.00275703,66422.0,66421.0,1.80961292]
["bitfinex","BTCUSD",1721958212961,0.00275703,66422.0,66421.0,1.68455744]
["bitfinex","BTCUSD",1721958213095,0.00275703,66422.0,66421.0,1.80961291]
["bitfinex","BTCUSD",1721958214233,0.00275703,66422.0,66421.0,1.31760391]
["bitfinex","BTCUSD",1721958215049,0.00275703,66422.0,66421.0,1.31760421]
["bitfinex","BTCUSD",1721958216049,0.00275703,66422.0,66421.0,1.31888547]
["bitfinex","BTCUSD",1721958216251,0.00275703,66422.0,66421.0,1.31760421]
["bitfinex","BTCUSD",1721958216573,0.15524604,66422.0,66421.0,0.89143944]
["bitfinex","BTCUSD",1721958217326,0.15524604,66422.0,66421.0,1.19254844]
["bitfinex","BTCUSD",1721958218289,0.15533653,66422.0,66421.0,1.19254844]
["bitfinex","BTCUSD",1721958219017,0.15533653,66422.0,66421.0,0.89143944]
["bitfinex","BTCUSD",1721958219931,0.15533653,66422.0,66421.0,1.19254844]
["bitfinex","BTCUSD",1721958220160,0.09183653,66422.0,66421.0,1.19254844]
["bitfinex","BTCUSD",1721958220335,0.01533653,66422.0,66421.0,1.19254844]
["bitfinex","BTCUSD",1721958220515,0.01533653,66422.0,66421.0,1.66484985]
["bitfinex","BTCUSD",1721958220721,0.00275703,66422.0,66421.0,1.66484985]
["bitfinex","BTCUSD",1721958220924,0.00275703,66422.0,66421.0,1.96595885]
["bitfinex","BTCUSD",1721958221325,0.00275703,66422.0,66421.0,1.96595564]
["bitfinex","BTCUSD",1721958222163,0.00275703,66422.0,66421.0,2.01595564]
["bitfinex","BTCUSD",1721958222624,0.00275703,66422.0,66421.0,2.26595564]
["bitfinex","BTCUSD",1721958223526,0.00275703,66422.0,66421.0,2.26795564]
["bitfinex","BTCUSD",1721958223726,0.00275703,66422.0,66421.0,2.26595564]
["bitfinex","BTCUSD",1721958224517,0.00275703,66422.0,66421.0,2.26594588]
["bitfinex","BTCUSD",1721958225033,0.00275703,66422.0,66421.0,2.2659441]
["bitfinex","BTCUSD",1721958231032,0.00275703,66422.0,66421.0,2.26594612]
["bitfinex","BTCUSD",1721958232809,0.00275703,66422.0,66421.0,2.56705512]
["bitfinex","BTCUSD",1721958233010,0.00275703,66422.0,66421.0,2.26594612]
["bitfinex","BTCUSD",1721958233420,0.00275703,66422.0,66421.0,2.56705512]
["bitfinex","BTCUSD",1721958233636,0.00275703,66422.0,66421.0,2.26594612]
["bitfinex","BTCUSD",1721958234056,0.00275703,66422.0,66421.0,2.44200129]
["bitfinex","BTCUSD",1721958234232,0.00084,66426.0,66425.0,1.654909]
["bitfinex","BTCUSD",1721958234413,0.00084,66426.0,66425.0,1.79334421]
["bitfinex","BTCUSD",1721958234623,0.00084,66426.0,66425.0,2.51368245]
["bitfinex","BTCUSD",1721958235537,0.00184,66426.0,66425.0,2.52368245]
["bitfinex","BTCUSD",1721958235940,0.00284,66426.0,66425.0,2.52568245]
["bitfinex","BTCUSD",1721958236593,0.00083,66427.0,66426.0,1.404887]
["bitfinex","BTCUSD",1721958236795,0.00083,66427.0,66426.0,2.08547203]
["bitfinex","BTCUSD",1721958237010,0.00083,66427.0,66426.0,1.69910778]
["bitfinex","BTCUSD",1721958237261,0.00083,66427.0,66426.0,1.69909535]
["bitfinex","BTCUSD",1721958237475,0.00083,66427.0,66426.0,1.73156416]
["bitfinex","BTCUSD",1721958237670,0.00083,66427.0,66426.0,1.73156641]
["bitfinex","BTCUSD",1721958238317,0.00083,66427.0,66426.0,1.74356641]
["bitfinex","BTCUSD",1721958238318,0.00183,66427.0,66426.0,1.74356641]
["bitfinex","BTCUSD",1721958238493,0.00083,66427.0,66426.0,1.73156641]
["bitfinex","BTCUSD",1721958238695,0.00083,66427.0,66426.0,1.98156641]
["bitfinex","BTCUSD",1721958238896,0.00083,66427.0,66426.0,1.75756641]
["bitfinex","BTCUSD",1721958238897,0.00283,66427.0,66426.0,1.75756641]
["bitfinex","BTCUSD",1721958239536,0.00283,66427.0,66426.0,1.74356641]
["bitfinex","BTCUSD",1721958239537,0.00183,66427.0,66426.0,1.74356641]
["bitfinex","BTCUSD",1721958239737,0.00183,66427.0,66426.0,1.99356641]
["bitfinex","BTCUSD",1721958239943,0.00283,66427.0,66426.0,2.00756641]
["bitfinex","BTCUSD",1721958240524,0.00283,66427.0,66426.0,2.00756621]
["bitfinex","BTCUSD",1721958242260,0.00283,66427.0,66426.0,1.75756621]
["bitfinex","BTCUSD",1721958242464,0.00283,66427.0,66426.0,1.70756621]
["bitfinex","BTCUSD",1721958242822,0.00283,66427.0,66426.0,1.75756621]
["bitfinex","BTCUSD",1721958243426,0.00283,66427.0,66426.0,1.90782578]
["bitfinex","BTCUSD",1721958243765,0.00283,66427.0,66426.0,1.97012578]
["bitfinex","BTCUSD",1721958245165,0.00283,66427.0,66426.0,2.22012578]
["bitfinex","BTCUSD",1721958245962,0.00283,66427.0,66426.0,2.22012601]
["bitfinex","BTCUSD",1721958246365,0.00083,66430.0,66429.0,0.052]
["bitfinex","BTCUSD",1721958246571,0.003381,66439.0,66438.0,1.870944]
["bitfinex","BTCUSD",1721958246831,0.08929,66453.0,66448.0,0.600987]
["bitfinex","BTCUSD",1721958247006,0.00849,66453.0,66448.0,1.95768094]
["bitfinex","BTCUSD",1721958247148,0.00849,66453.0,66448.0,1.98343862]
["bitfinex","BTCUSD",1721958247347,0.00849,66453.0,66448.0,2.13369819]
["bitfinex","BTCUSD",1721958248435,0.00849,66453.0,66448.0,1.88369819]
["bitfinex","BTCUSD",1721958248643,0.00849,66453.0,66448.0,1.89769819]
["bitfinex","BTCUSD",1721958248855,0.00849,66453.0,66448.0,1.89462798]
["bitfinex","BTCUSD",1721958249040,0.00849,66453.0,66448.0,1.74433086]
["bitfinex","BTCUSD",1721958250026,0.00786925,66453.0,66452.0,1.35436]
["bitfinex","BTCUSD",1721958250228,0.00786925,66453.0,66452.0,1.57936239]
["bitfinex","BTCUSD",1721958250437,0.00786925,66453.0,66452.0,1.48008674]
["bitfinex","BTCUSD",1721958251232,0.00786925,66453.0,66452.0,1.49408674]
["bitfinex","BTCUSD",1721958251716,0.00786925,66453.0,66452.0,1.65834631]
["bitfinex","BTCUSD",1721958253072,0.00786925,66453.0,66452.0,1.50808674]
["bitfinex","BTCUSD",1721958254334,0.00786925,66453.0,66452.0,1.20711774]
["bitfinex","BTCUSD",1721958254542,0.15586925,66453.0,66452.0,0.05372674]
["bitfinex","BTCUSD",1721958254769,0.16833535,66453.0,66452.0,0.05372674]
["bitfinex","BTCUSD",1721958254961,0.16833535,66453.0,66452.0,0.50517974]
["bitfinex","BTCUSD",1721958255165,0.16833535,66453.0,66452.0,0.80614874]
["bitfinex","BTCUSD",1721958255166,0.1919388,66453.0,66452.0,0.80614874]
["bitfinex","BTCUSD",1721958255379,0.15586925,66453.0,66452.0,1.09311774]
["bitfinex","BTCUSD",1721958255929,0.15586925,66453.0,66452.0,0.80414874]
["bitfinex","BTCUSD",1721958256151,0.15586925,66453.0,66452.0,0.79214874]
["bitfinex","BTCUSD",1721958256305,0.16841628,66453.0,66452.0,0.77814874]
["bitfinex","BTCUSD",1721958256888,0.16841628,66453.0,66452.0,0.78814874]
["bitfinex","BTCUSD",1721958257296,0.16841628,66453.0,66452.0,0.77814874]
["bitfinex","BTCUSD",1721958257817,0.15586925,66453.0,66452.0,1.07911774]
["bitfinex","BTCUSD",1721958258224,0.08936925,66453.0,66452.0,1.08311774]
["bitfinex","BTCUSD",1721958258666,0.11297188,66453.0,66452.0,1.08311774]
["bitfinex","BTCUSD",1721958258864,0.11297188,66453.0,66452.0,1.08811774]
["bitfinex","BTCUSD",1721958259946,0.08936925,66453.0,66452.0,1.08811774]
["bitfinex","BTCUSD",1721958260327,0.08936925,66453.0,66452.0,1.08411774]
["bitfinex","BTCUSD",1721958260527,0.08936925,66453.0,66452.0,1.09716326]
["bitfinex","BTCUSD",1721958261134,0.08936925,66453.0,66452.0,1.09316326]
["bitfinex","BTCUSD",1721958261542,0.08936925,66453.0,66452.0,1.09716326]
["bitfinex","BTCUSD",1721958261543,0.00786925,66453.0,66452.0,1.09716326]
["bitfinex","BTCUSD",1721958262981,0.00786925,66453.0,66452.0,1.24197759]
["bitfinex","BTCUSD",1721958263199,0.03147176,66453.0,66452.0,1.09716326]
["bitfinex","BTCUSD",1721958264660,0.03147176,66453.0,66452.0,1.16146326]
["bitfinex","BTCUSD",1721958264868,0.03147176,66453.0,66452.0,1.53853226]
["bitfinex","BTCUSD",1721958265179,0.03147176,66453.0,66452.0,2.00753214]
["bitfinex","BTCUSD",1721958265410,0.03147176,66453.0,66452.0,1.88253226]
["bitfinex","BTCUSD",1721958265601,0.00786925,66453.0,66452.0,2.15778387]
["bitfinex","BTCUSD",1721958265808,0.00786925,66453.0,66452.0,2.40778387]
["bitfinex","BTCUSD",1721958266009,0.00786925,66453.0,66452.0,2.40778438]
["bitfinex","BTCUSD",1721958266183,0.00786925,66453.0,66452.0,2.39878438]
["bitfinex","BTCUSD",1721958266384,0.00786925,66453.0,66452.0,2.87001295]
["bitfinex","BTCUSD",1721958266847,0.00786925,66453.0,66452.0,2.85901295]
["bitfinex","BTCUSD",1721958267048,0.00786925,66453.0,66452.0,2.86601295]
["bitfinex","BTCUSD",1721958267250,0.00786925,66453.0,66452.0,2.87801295]
["bitfinex","BTCUSD",1721958267680,0.00786925,66453.0,66452.0,2.88001295]
["bitfinex","BTCUSD",1721958267903,0.0755,66467.0,66466.0,1.354072]
["bitfinex","BTCUSD",1721958268105,0.002,66469.0,66468.0,0.451344]
["bitfinex","BTCUSD",1721958268304,0.002,66469.0,66468.0,0.75224]
["bitfinex","BTCUSD",1721958268537,0.002,66469.0,66468.0,1.37963501]
["bitfinex","BTCUSD",1721958268775,0.02559807,66469.0,66468.0,1.37963501]
["bitfinex","BTCUSD",1721958269181,0.02559807,66469.0,66468.0,2.02000261]
["bitfinex","BTCUSD",1721958269182,0.002,66469.0,66468.0,2.02000261]
["bitfinex","BTCUSD",1721958269386,0.002,66469.0,66468.0,2.17026218]
["bitfinex","BTCUSD",1721958269593,0.002,66469.0,66468.0,2.64652175]
["bitfinex","BTCUSD",1721958269803,0.00849,66475.0,66474.0,1.704779]
["bitfinex","BTCUSD",1721958269951,0.00849,66475.0,66474.0,2.58851017]
["bitfinex","BTCUSD",1721958270162,0.00849,66475.0,66474.0,2.6900668]
["bitfinex","BTCUSD",1721958270365,0.00849,66475.0,66474.0,2.75552711]
["bitfinex","BTCUSD",1721958271035,0.00849,66475.0,66474.0,2.76952711]
["bitfinex","BTCUSD",1721958271262,0.0026687,66480.0,66479.0,1.954653]
["bitfinex","BTCUSD",1721958271647,0.0026687,66480.0,66479.0,2.57002926]
["bitfinex","BTCUSD",1721958271987,0.0026687,66480.0,66479.0,2.64722926]
["bitfinex","BTCUSD",1721958272421,0.0026687,66480.0,66479.0,2.09638326]
["bitfinex","BTCUSD",1721958272622,0.0026687,66480.0,66479.0,2.41122926]
["bitfinex","BTCUSD",1721958273232,0.0026687,66480.0,66479.0,2.66122926]
["bitfinex","BTCUSD",1721958273431,0.0026687,66480.0,66479.0,2.41122926]
["bitfinex","BTCUSD",1721958273635,0.0026687,66480.0,66479.0,2.67522926]
["bitfinex","BTCUSD",1721958274490,0.0026687,66480.0,66479.0,2.42522926]
["bitfinex","BTCUSD",1721958274665,0.0026687,66480.0,66479.0,2.83392926]
["bitfinex","BTCUSD",1721958274882,0.0026687,66480.0,66479.0,2.70899012]
["bitfinex","BTCUSD",1721958275175,0.0026687,66480.0,66479.0,2.83392032]
["bitfinex","BTCUSD",1721958275425,0.0026687,66480.0,66479.0,2.2830739]
["bitfinex","BTCUSD",1721958275867,0.0026687,66480.0,66479.0,2.15814412]
["bitfinex","BTCUSD",1721958276088,0.0026687,66480.0,66479.0,2.14414412]
["bitfinex","BTCUSD",1721958276278,0.0026687,66480.0,66479.0,2.13014412]
["bitfinex","BTCUSD",1721958276577,0.0026687,66480.0,66479.0,2.15814412]
["bitfinex","BTCUSD",1721958276788,0.0026687,66480.0,66479.0,2.39414412]
["bitfinex","BTCUSD",1721958276997,0.0026687,66480.0,66479.0,2.69499012]
["bitfinex","BTCUSD",1721958277196,0.0026687,66480.0,66479.0,2.39414412]
["bitfinex","BTCUSD",1721958277631,0.0026687,66480.0,66479.0,2.69499012]
["bitfinex","BTCUSD",1721958277844,0.0026687,66480.0,66479.0,2.3390762]
["bitfinex","BTCUSD",1721958278061,0.0026687,66480.0,66479.0,2.3890762]
["bitfinex","BTCUSD",1721958278275,0.0026687,66480.0,66479.0,2.4030762]
["bitfinex","BTCUSD",1721958278960,0.0026687,66480.0,66479.0,2.1530762]
["bitfinex","BTCUSD",1721958279131,0.0026687,66480.0,66479.0,1.70251664]
["bitfinex","BTCUSD",1721958279400,0.0026687,66480.0,66479.0,1.71651664]
["bitfinex","BTCUSD",1721958279601,0.0026687,66480.0,66479.0,1.84145185]
["bitfinex","BTCUSD",1721958279765,0.0026687,66480.0,66479.0,2.09145185]
["bitfinex","BTCUSD",1721958280343,0.0026687,66480.0,66479.0,2.09145342]
["bitfinex","BTCUSD",1721958280560,0.0026687,66480.0,66479.0,2.24171299]
["bitfinex","BTCUSD",1721958280963,0.0026687,66480.0,66479.0,2.24371299]
["bitfinex","BTCUSD",1721958281140,0.0026687,66480.0,66479.0,2.54171299]
["bitfinex","BTCUSD",1721958281370,0.01048,66489.0,66488.0,1.403627]
["bitfinex","BTCUSD",1721958281575,0.01048,66489.0,66488.0,1.5670873]
["bitfinex","BTCUSD",1721958282038,0.01048,66489.0,66488.0,1.59253574]
["bitfinex","BTCUSD",1721958283213,0.01048,66489.0,66488.0,1.95079531]
["bitfinex","BTCUSD",1721958283441,0.01048,66489.0,66488.0,2.01669531]
["bitfinex","BTCUSD",1721958284174,0.01048,66489.0,66488.0,2.03069531]
["bitfinex","BTCUSD",1721958285446,0.01048,66489.0,66488.0,2.33150131]
["bitfinex","BTCUSD",1721958285701,0.00848,66520.0,66494.0,0.0803]
["bitfinex","BTCUSD",1721958285900,0.00848,66520.0,66515.0,0.647226]
["bitfinex","BTCUSD",1721958286101,0.00848,66520.0,66519.0,1.051662]
["bitfinex","BTCUSD",1721958286302,0.00848,66520.0,66519.0,1.7097873]
["bitfinex","BTCUSD",1721958286509,0.002,66529.0,66528.0,0.945562]
["bitfinex","BTCUSD",1721958286729,0.002,66529.0,66528.0,1.946812]
["bitfinex","BTCUSD",1721958286935,0.002,66529.0,66528.0,2.42499432]
["bitfinex","BTCUSD",1721958287145,0.002,66529.0,66528.0,2.61573502]
["bitfinex","BTCUSD",1721958287281,0.002,66529.0,66528.0,2.82346591]
["bitfinex","BTCUSD",1721958287481,0.002,66529.0,66528.0,2.19753578]
["bitfinex","BTCUSD",1721958287688,0.002,66529.0,66528.0,2.34052889]
["bitfinex","BTCUSD",1721958288105,0.002,66529.0,66528.0,2.35452889]
["bitfinex","BTCUSD",1721958288710,0.002,66529.0,66528.0,2.10452889]
["bitfinex","BTCUSD",1721958288944,0.002,66529.0,66528.0,2.35452889]
["bitfinex","BTCUSD",1721958289993,0.002,66529.0,66528.0,2.34951529]
["bitfinex","BTCUSD",1721958290261,0.00234114,66540.0,66539.0,1.052012]
["bitfinex","BTCUSD",1721958290488,0.00234114,66540.0,66539.0,1.2154723]
["bitfinex","BTCUSD",1721958290682,0.00234114,66540.0,66539.0,1.24268518]
["bitfinex","BTCUSD",1721958291570,0.00234114,66540.0,66539.0,1.25368518]
["bitfinex","BTCUSD",1721958291794,0.00234114,66540.0,66539.0,1.26768518]
["bitfinex","BTCUSD",1721958292018,0.00234114,66540.0,66539.0,1.25668518]
["bitfinex","BTCUSD",1721958292222,0.02591186,66540.0,66539.0,1.25668518]
["bitfinex","BTCUSD",1721958292420,0.02591186,66540.0,66539.0,0.49207488]
["bitfinex","BTCUSD",1721958293313,0.00234114,66540.0,66539.0,0.47807488]
["bitfinex","BTCUSD",1721958293455,0.00234114,66540.0,66539.0,0.50507488]
["bitfinex","BTCUSD",1721958293662,0.00234114,66540.0,66539.0,0.80564988]
["bitfinex","BTCUSD",1721958293861,0.00234114,66540.0,66539.0,0.79164988]
["bitfinex","BTCUSD",1721958294120,0.00234114,66540.0,66539.0,0.79264988]
["bitfinex","BTCUSD",1721958294320,0.00234114,66540.0,66539.0,0.91297297]
["bitfinex","BTCUSD",1721958294601,0.00234114,66540.0,66539.0,1.19954797]
["bitfinex","BTCUSD",1721958294811,0.00234114,66540.0,66539.0,1.20054797]
["bitfinex","BTCUSD",1721958294989,0.00234114,66540.0,66539.0,1.30054797]
["bitfinex","BTCUSD",1721958295159,0.00234114,66540.0,66539.0,1.29854797]
["bitfinex","BTCUSD",1721958295726,0.00234114,66540.0,66539.0,1.18922488]
["bitfinex","BTCUSD",1721958296561,0.00234114,66540.0,66539.0,1.19122488]
["bitfinex","BTCUSD",1721958296766,0.00847,66547.0,66539.0,0.50290224]
["bitfinex","BTCUSD",1721958296989,0.002,66549.0,66548.0,1.702937]
["bitfinex","BTCUSD",1721958297215,0.0762,66564.0,66555.0,1.10176]
["bitfinex","BTCUSD",1721958297607,0.0762,66564.0,66555.0,2.052766]
["bitfinex","BTCUSD",1721958297841,0.0762,66564.0,66563.0,1.352101]
["bitfinex","BTCUSD",1721958298032,0.0762,66564.0,66563.0,1.452101]
["bitfinex","BTCUSD",1721958298231,0.550346,66590.0,66563.0,1.452101]
["bitfinex","BTCUSD",1721958298232,0.0813,66571.0,66568.0,1.051554]
["bitfinex","BTCUSD",1721958298648,0.0813,66571.0,66568.0,1.07854325]
["bitfinex","BTCUSD",1721958300604,0.0813,66571.0,66568.0,0.77809925]
["bitfinex","BTCUSD",1721958301014,0.0813,66571.0,66568.0,0.79809925]
["bitfinex","BTCUSD",1721958301724,0.0813,66571.0,66568.0,0.04698925]
["bitfinex","BTCUSD",1721958301725,0.21795957,66569.0,66568.0,0.04698925]
["bitfinex","BTCUSD",1721958302312,0.36817957,66569.0,66568.0,0.04698925]
["bitfinex","BTCUSD",1721958302516,1.07145957,66569.0,66568.0,0.04698925]
["bitfinex","BTCUSD",1721958302747,1.07145957,66569.0,66568.0,0.02]
["bitfinex","BTCUSD",1721958302954,0.47057957,66569.0,66568.0,0.02]
["bitfinex","BTCUSD",1721958303155,0.47057957,66569.0,66544.0,0.0015542]
["bitfinex","BTCUSD",1721958303156,0.145,66561.0,66544.0,0.0015542]
["bitfinex","BTCUSD",1721958303360,0.15025957,66560.0,66551.0,0.150259]
["bitfinex","BTCUSD",1721958303562,0.15025957,66560.0,66552.0,0.0015542]
["bitfinex","BTCUSD",1721958303767,0.150246,66558.0,66553.0,0.150255]
["bitfinex","BTCUSD",1721958304008,0.15025957,66557.0,66554.0,0.0015542]
["bitfinex","BTCUSD",1721958304213,0.15025957,66557.0,66551.0,0.300517]
["bitfinex","BTCUSD",1721958304448,0.15025957,66557.0,66544.0,0.0015542]
["bitfinex","BTCUSD",1721958304449,0.233349,66556.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721958304645,0.15025957,66555.0,66553.0,0.1518092]
["bitfinex","BTCUSD",1721958304855,0.15025957,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721958305029,0.15025957,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1721958305263,0.0831,66556.0,66555.0,0.751257]
["bitfinex","BTCUSD",1721958305683,0.23335957,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1721958305817,0.23335957,66556.0,66553.0,0.0015542]
["bitfinex","BTCUSD",1721958306017,0.15025957,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721958306225,0.15025957,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1721958306701,0.15025957,66555.0,66554.0,0.751267]
["bitfinex","BTCUSD",1721958307040,0.0831,66556.0,66555.0,0.751257]
["bitfinex","BTCUSD",1721958307450,0.08393,66556.0,66555.0,0.751257]
["bitfinex","BTCUSD",1721958307648,0.08393,66556.0,66555.0,0.450754]
["bitfinex","BTCUSD",1721958307858,0.08393,66556.0,66555.0,0.751257]
["bitfinex","BTCUSD",1721958308350,0.08393,66556.0,66555.0,0.753257]
["bitfinex","BTCUSD",1721958308979,0.08393,66556.0,66555.0,0.754257]
["bitfinex","BTCUSD",1721958310000,0.08393,66556.0,66555.0,0.453754]
["bitfinex","BTCUSD",1721958310220,0.08393,66556.0,66555.0,0.153251]
["bitfinex","BTCUSD",1721958310221,0.23418957,66556.0,66555.0,0.153251]
["bitfinex","BTCUSD",1721958310848,0.25775693,66556.0,66555.0,0.003]
["bitfinex","BTCUSD",1721958311001,0.25775693,66556.0,66555.0,0.153251]
["bitfinex","BTCUSD",1721958311202,0.25775693,66556.0,66555.0,0.18034047]
["bitfinex","BTCUSD",1721958311412,0.25775693,66556.0,66555.0,0.18189467]
["bitfinex","BTCUSD",1721958311620,0.25775693,66556.0,66555.0,0.48239767]
["bitfinex","BTCUSD",1721958311808,0.25775693,66556.0,66555.0,0.18189467]
["bitfinex","BTCUSD",1721958312010,0.25775693,66556.0,66555.0,0.18034047]
["bitfinex","BTCUSD",1721958312011,0.23418957,66556.0,66555.0,0.18034047]
["bitfinex","BTCUSD",1721958312238,0.23418957,66556.0,66555.0,0.18189467]
["bitfinex","BTCUSD",1721958312857,0.38443857,66556.0,66555.0,0.03008947]
["bitfinex","BTCUSD",1721958313094,0.23418957,66556.0,66555.0,0.003]
["bitfinex","BTCUSD",1721958313519,0.23418957,66556.0,66555.0,0.03008947]
["bitfinex","BTCUSD",1721958313728,0.38443857,66556.0,66555.0,0.03008947]
["bitfinex","BTCUSD",1721958314177,0.23418957,66556.0,66555.0,0.18034047]
["bitfinex","BTCUSD",1721958314350,0.38443857,66556.0,66555.0,0.03008947]
["bitfinex","BTCUSD",1721958314502,0.39638815,66556.0,66555.0,0.02708947]
["bitfinex","BTCUSD",1721958314714,0.40138815,66556.0,66555.0,0.02708947]
["bitfinex","BTCUSD",1721958314922,0.25113915,66556.0,66553.0,0.0015542]
["bitfinex","BTCUSD",1721958315124,0.30051157,66555.0,66553.0,0.0015542]
["bitfinex","BTCUSD",1721958315328,0.81696557,66555.0,66554.0,0.02709718]
["bitfinex","BTCUSD",1721958315533,1.00215675,66555.0,66554.0,0.02709718]
["bitfinex","BTCUSD",1721958315712,0.150264,66550.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721958315912,0.150264,66550.0,66542.0,0.300559]
["bitfinex","BTCUSD",1721958315913,0.150267,66548.0,66547.0,0.0015542]
["bitfinex","BTCUSD",1721958316118,0.150267,66548.0,66547.0,0.02870537]
["bitfinex","BTCUSD",1721958316119,0.16224852,66548.0,66547.0,0.02870537]
["bitfinex","BTCUSD",1721958316339,0.16224852,66548.0,66547.0,0.0015542]
["bitfinex","BTCUSD",1721958316546,0.16224852,66548.0,66542.0,0.300559]
["bitfinex","BTCUSD",1721958316547,0.16224852,66548.0,66545.0,0.0015542]
["bitfinex","BTCUSD",1721958316752,0.150276,66544.0,66543.0,0.0015542]
["bitfinex","BTCUSD",1721958316944,0.16224852,66544.0,66543.0,0.0015542]
["bitfinex","BTCUSD",1721958317145,0.31252452,66544.0,66542.0,0.0015542]
["bitfinex","BTCUSD",1721958317445,0.16224852,66543.0,66542.0,0.0015542]
["bitfinex","BTCUSD",1721958317642,0.16224852,66543.0,66541.0,0.0015542]
["bitfinex","BTCUSD",1721958317841,0.01198895,66542.0,66541.0,0.0015542]
["bitfinex","BTCUSD",1721958318069,0.16224852,66542.0,66541.0,0.0015542]
["bitfinex","BTCUSD",1721958318274,0.16224852,66542.0,66541.0,0.1518372]
["bitfinex","BTCUSD",1721958318447,0.15025957,66542.0,66541.0,0.150283]
["bitfinex","BTCUSD",1721958319090,0.17383108,66542.0,66541.0,0.150283]
["bitfinex","BTCUSD",1721958319337,0.15025957,66542.0,66541.0,0.150283]
["bitfinex","BTCUSD",1721958319733,0.15025957,66542.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721958319945,0.15025957,66542.0,66541.0,0.00096505]
["bitfinex","BTCUSD",1721958320196,0.15025957,66542.0,66541.0,0.150283]
["bitfinex","BTCUSD",1721958320398,0.15025957,66542.0,66541.0,0.163283]
["bitfinex","BTCUSD",1721958320602,0.15025957,66542.0,66541.0,0.013]
["bitfinex","BTCUSD",1721958320769,0.15125957,66542.0,66541.0,0.174283]
["bitfinex","BTCUSD",1721958321170,0.15125957,66542.0,66541.0,0.024]
["bitfinex","BTCUSD",1721958321397,0.15125957,66542.0,66541.0,0.474849]
["bitfinex","BTCUSD",1721958321940,0.15125957,66542.0,66541.0,0.775415]
["bitfinex","BTCUSD",1721958322357,0.15125957,66542.0,66541.0,0.474849]
["bitfinex","BTCUSD",1721958322557,0.17483095,66542.0,66541.0,0.474849]
["bitfinex","BTCUSD",1721958322895,0.17483095,66542.0,66541.0,0.174283]
["bitfinex","BTCUSD",1721958323116,0.15125957,66542.0,66541.0,0.174283]
["bitfinex","BTCUSD",1721958324161,0.15125957,66542.0,66541.0,0.024]
["bitfinex","BTCUSD",1721958324367,0.16317301,66542.0,66541.0,0.0255542]
["bitfinex","BTCUSD",1721958324765,0.16317301,66542.0,66541.0,0.024]
["bitfinex","BTCUSD",1721958325550,0.91457801,66542.0,66541.0,0.024]
["bitfinex","BTCUSD",1721958325769,0.62510257,66542.0,66541.0,0.024]
["bitfinex","BTCUSD",1721958325916,0.63702977,66542.0,66541.0,0.024]
["bitfinex","BTCUSD",1721958326492,0.66060285,66542.0,66541.0,0.024]
["bitfinex","BTCUSD",1721958326799,0.96016485,66542.0,66541.0,0.013]
["bitfinex","BTCUSD",1721958327000,0.65960285,66542.0,66541.0,0.003]
["bitfinex","BTCUSD",1721958327223,0.18575985,66542.0,66541.0,0.003]
["bitfinex","BTCUSD",1721958327427,0.18575985,66542.0,66541.0,0.005]
["bitfinex","BTCUSD",1721958327635,0.16218677,66542.0,66541.0,0.003]
["bitfinex","BTCUSD",1721958328072,0.16218677,66542.0,66541.0,0.001]
["bitfinex","BTCUSD",1721958328288,0.16218677,66542.0,66541.0,0.02719745]
["bitfinex","BTCUSD",1721958328435,0.31246777,66542.0,66540.0,0.00125485]
["bitfinex","BTCUSD",1721958328638,0.300551,66545.0,66536.0,0.300586]
["bitfinex","BTCUSD",1721958328639,0.16218677,66541.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721958328907,0.16218677,66541.0,66540.0,0.00099206]
["bitfinex","BTCUSD",1721958328908,0.15025957,66541.0,66540.0,0.00099206]
["bitfinex","BTCUSD",1721958329064,0.16228535,66541.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721958329255,0.01202578,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721958329442,0.16228535,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721958330253,0.16228535,66540.0,66539.0,0.450862]
["bitfinex","BTCUSD",1721958330487,0.16228535,66540.0,66539.0,0.751437]
["bitfinex","BTCUSD",1721958330696,0.16228535,66540.0,66539.0,0.450862]
["bitfinex","BTCUSD",1721958330892,0.18585801,66540.0,66539.0,0.002]
["bitfinex","BTCUSD",1721958331111,0.16228535,66540.0,66538.0,0.150289]
["bitfinex","BTCUSD",1721958331401,0.01202578,66539.0,66538.0,0.150289]
["bitfinex","BTCUSD",1721958331573,0.01202578,66539.0,66538.0,0.450869]
["bitfinex","BTCUSD",1721958331982,0.01202578,66539.0,66538.0,0.751449]
["bitfinex","BTCUSD",1721958332142,0.15025957,66540.0,66539.0,0.450862]
["bitfinex","BTCUSD",1721958332343,0.16233392,66540.0,66539.0,0.751437]
["bitfinex","BTCUSD",1721958332562,0.16233392,66540.0,66539.0,0.450862]
["bitfinex","BTCUSD",1721958333240,0.16233392,66540.0,66539.0,0.00105051]
["bitfinex","BTCUSD",1721958333439,0.16233392,66540.0,66539.0,0.45191251]
["bitfinex","BTCUSD",1721958333643,0.16233392,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721958334023,0.16233392,66540.0,66538.0,0.001]
["bitfinex","BTCUSD",1721958334227,0.15025957,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721958334446,0.16232942,66540.0,66539.0,0.151287]
["bitfinex","BTCUSD",1721958334632,0.16232942,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721958335201,0.16232942,66540.0,66539.0,0.452862]
["bitfinex","BTCUSD",1721958335318,0.15025957,66540.0,66539.0,0.452862]
["bitfinex","BTCUSD",1721958335519,0.16235694,66540.0,66539.0,0.452862]
["bitfinex","BTCUSD",1721958335724,0.15025957,66540.0,66539.0,0.753437]
["bitfinex","BTCUSD",1721958335923,0.16235536,66540.0,66539.0,0.753437]
["bitfinex","BTCUSD",1721958336733,0.01209579,66540.0,66539.0,1.054012]
["bitfinex","BTCUSD",1721958336936,0.0121435,66545.0,66544.0,0.300553]
["bitfinex","BTCUSD",1721958337134,0.0766,66557.0,66546.0,0.300543]
["bitfinex","BTCUSD",1721958337334,0.16240042,66555.0,66540.0,0.43969979]
["bitfinex","BTCUSD",1721958337562,0.04153898,66554.0,66551.0,0.150259]
["bitfinex","BTCUSD",1721958337758,0.16240042,66553.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721958337958,0.01214085,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721958338185,0.16240042,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721958338552,0.16242966,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721958339226,0.16242966,66552.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721958339404,0.1423,66550.0,66548.0,0.0015542]
["bitfinex","BTCUSD",1721958339605,0.16243019,66549.0,66547.0,0.300539]
["bitfinex","BTCUSD",1721958339812,0.01217161,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721958340008,0.16243118,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721958340812,0.16243118,66548.0,66546.0,0.1518252]
["bitfinex","BTCUSD",1721958341018,0.16243118,66547.0,66546.0,0.0015542]
["bitfinex","BTCUSD",1721958341422,0.19182001,66547.0,66546.0,0.0015542]
["bitfinex","BTCUSD",1721958341817,0.19182001,66547.0,66545.0,0.1518272]
["bitfinex","BTCUSD",1721958342051,0.01209414,66546.0,66545.0,0.1518272]
["bitfinex","BTCUSD",1721958342267,0.16235371,66546.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721958342723,0.16235371,66546.0,66545.0,0.450821]
["bitfinex","BTCUSD",1721958343055,0.16235371,66546.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721958343531,0.16235371,66546.0,66545.0,0.1518272]
["bitfinex","BTCUSD",1721958343765,0.16235371,66546.0,66545.0,0.452821]
["bitfinex","BTCUSD",1721958344014,0.01209414,66546.0,66545.0,0.753369]
["bitfinex","BTCUSD",1721958344247,0.01211119,66551.0,66548.0,0.150265]
["bitfinex","BTCUSD",1721958344496,0.1623707,66550.0,66549.0,0.00143368]
["bitfinex","BTCUSD",1721958344700,0.19174067,66550.0,66549.0,0.00143368]
["bitfinex","BTCUSD",1721958344904,0.19174067,66550.0,66548.0,0.00153634]
["bitfinex","BTCUSD",1721958345106,0.19174067,66550.0,66548.0,0.15180334]
["bitfinex","BTCUSD",1721958345107,0.04142095,66549.0,66548.0,0.15180334]
["bitfinex","BTCUSD",1721958345310,0.16233968,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1721958346023,0.19167957,66549.0,66548.0,0.450801]
["bitfinex","BTCUSD",1721958346285,0.04142,66549.0,66548.0,0.751335]
["bitfinex","BTCUSD",1721958346584,0.03564959,66549.0,66548.0,0.813535]
["bitfinex","BTCUSD",1721958346966,0.01308011,66549.0,66548.0,0.813535]
["bitfinex","BTCUSD",1721958347382,0.01208011,66549.0,66548.0,0.813535]
["bitfinex","BTCUSD",1721958347761,0.01208011,66549.0,66548.0,0.814535]
["bitfinex","BTCUSD",1721958347964,0.01208011,66549.0,66548.0,0.451801]
["bitfinex","BTCUSD",1721958348170,0.03,66550.0,66549.0,0.150265]
["bitfinex","BTCUSD",1721958348368,0.04217252,66550.0,66549.0,0.150265]
["bitfinex","BTCUSD",1721958348549,0.03,66550.0,66549.0,0.150265]
["bitfinex","BTCUSD",1721958348756,0.04217256,66550.0,66549.0,0.150265]
["bitfinex","BTCUSD",1721958348981,0.04217256,66550.0,66548.0,0.153266]
["bitfinex","BTCUSD",1721958349186,0.03,66550.0,66549.0,0.0015542]
["bitfinex","BTCUSD",1721958349357,0.04217114,66550.0,66549.0,0.0015542]
["bitfinex","BTCUSD",1721958350007,0.04217114,66550.0,66549.0,0.0025542]
["bitfinex","BTCUSD",1721958350464,0.04217114,66550.0,66549.0,0.1528192]
["bitfinex","BTCUSD",1721958350713,0.04217114,66550.0,66549.0,0.151265]
["bitfinex","BTCUSD",1721958351670,0.45336906,66550.0,66549.0,0.001]
["bitfinex","BTCUSD",1721958351903,0.75389406,66550.0,66549.0,0.001]
["bitfinex","BTCUSD",1721958352762,0.75389406,66550.0,66549.0,0.02713574]
["bitfinex","BTCUSD",1721958352763,0.75689406,66550.0,66549.0,0.02713574]
["bitfinex","BTCUSD",1721958352994,0.150266,66549.0,66546.0,0.00129961]
["bitfinex","BTCUSD",1721958353228,0.31267087,66548.0,66546.0,0.00129961]
["bitfinex","BTCUSD",1721958353597,0.0121443,66547.0,66546.0,0.00129961]
["bitfinex","BTCUSD",1721958353843,0.16240387,66547.0,66546.0,0.00129961]
["bitfinex","BTCUSD",1721958354073,0.16240387,66547.0,66545.0,0.0015542]
["bitfinex","BTCUSD",1721958354293,0.16240387,66546.0,66545.0,0.0015542]
["bitfinex","BTCUSD",1721958355042,0.16243146,66546.0,66545.0,0.0015542]
["bitfinex","BTCUSD",1721958355242,0.16243146,66546.0,66544.0,0.150275]
["bitfinex","BTCUSD",1721958355514,0.01217189,66545.0,66544.0,0.15125491]
["bitfinex","BTCUSD",1721958355743,0.16243146,66545.0,66530.0,0.300614]
["bitfinex","BTCUSD",1721958355993,0.150279,66543.0,66539.0,0.150286]
["bitfinex","BTCUSD",1721958356167,0.31271346,66542.0,66538.0,0.151201]
["bitfinex","BTCUSD",1721958356343,0.16245489,66541.0,66540.0,0.02720516]
["bitfinex","BTCUSD",1721958356558,0.832127,66540.0,66539.0,0.02721288]
["bitfinex","BTCUSD",1721958356719,0.69398746,66540.0,66539.0,0.02721288]
["bitfinex","BTCUSD",1721958357150,0.150287,66539.0,66538.0,0.003913]
["bitfinex","BTCUSD",1721958357464,0.31267417,66539.0,66538.0,0.03113359]
["bitfinex","BTCUSD",1721958357688,0.16238717,66539.0,66538.0,0.03113359]
["bitfinex","BTCUSD",1721958357883,0.16238718,66539.0,66538.0,0.03113359]
["bitfinex","BTCUSD",1721958358085,0.31267418,66539.0,66538.0,0.03113359]
["bitfinex","BTCUSD",1721958358649,0.61324918,66539.0,66538.0,0.02813359]
["bitfinex","BTCUSD",1721958358844,0.61324918,66539.0,66538.0,0.000913]
["bitfinex","BTCUSD",1721958359733,0.61324918,66539.0,66538.0,0.003913]
["bitfinex","BTCUSD",1721958360114,0.61324918,66539.0,66538.0,0.005913]
["bitfinex","BTCUSD",1721958360281,0.31267418,66539.0,66538.0,0.005913]
["bitfinex","BTCUSD",1721958360636,0.61324918,66539.0,66538.0,0.005913]
["bitfinex","BTCUSD",1721958360978,0.16238718,66539.0,66538.0,0.005913]
["bitfinex","BTCUSD",1721958361198,0.1624062,66539.0,66538.0,0.156203]
["bitfinex","BTCUSD",1721958361415,0.1624062,66539.0,66538.0,0.48400359]
["bitfinex","BTCUSD",1721958361916,0.1624062,66539.0,66538.0,0.18342359]
["bitfinex","BTCUSD",1721958362143,0.1624062,66539.0,66538.0,0.03313359]
["bitfinex","BTCUSD",1721958363393,0.30054657,66539.0,66538.0,0.03313359]
["bitfinex","BTCUSD",1721958363617,0.31269958,66539.0,66538.0,0.03313359]
["bitfinex","BTCUSD",1721958363836,0.31269958,66539.0,66538.0,0.03113359]
["bitfinex","BTCUSD",1721958365403,2.21243466,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958365645,2.33912111,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958365882,2.33912111,66539.0,66538.0,0.003913]
["bitfinex","BTCUSD",1721958366336,2.20391997,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958366536,2.12150614,66539.0,66538.0,0.000913]
["bitfinex","BTCUSD",1721958366751,2.12150614,66539.0,66538.0,0.001913]
["bitfinex","BTCUSD",1721958366752,2.21425313,66539.0,66538.0,0.001913]
["bitfinex","BTCUSD",1721958366961,2.21425313,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958367801,2.16425313,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958368212,2.21425313,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958368863,2.23783166,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958369063,2.21425313,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958369261,2.67352813,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958369465,2.77352813,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958369666,2.77384368,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958369895,2.77396143,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958371572,2.30823689,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958371774,3.00823689,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958371983,2.1732958,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958372452,2.19687541,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958372659,2.1732958,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958372868,1.58111867,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958373090,1.62296359,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958373319,1.65194692,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958373555,1.64861526,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958373749,1.62261754,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958373950,1.8986062,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958374154,1.87260944,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958374533,2.11278207,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958374939,1.72286901,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958375303,1.79029267,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958375510,2.04028886,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958375704,1.82260944,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958375907,1.64618782,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958376128,1.6461237,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958376753,1.5961237,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958376959,1.66353743,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958377155,1.63995905,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958377366,1.08511511,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958377567,1.01770138,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958377767,1.06263903,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958378022,0.67577854,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958378744,0.97635354,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958379256,0.93469657,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958379457,0.37520499,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958379664,0.17245875,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958380115,0.17245875,66539.0,66538.0,0.03013359]
["bitfinex","BTCUSD",1721958380516,0.19603324,66539.0,66538.0,0.03013359]
["bitfinex","BTCUSD",1721958380724,0.19603324,66539.0,66538.0,0.02913359]
["bitfinex","BTCUSD",1721958380725,0.64689524,66539.0,66538.0,0.02913359]
["bitfinex","BTCUSD",1721958380934,0.64689524,66539.0,66538.0,0.000913]
["bitfinex","BTCUSD",1721958380935,0.33632024,66539.0,66538.0,0.000913]
["bitfinex","BTCUSD",1721958381157,0.34632024,66539.0,66538.0,0.03013359]
["bitfinex","BTCUSD",1721958381285,0.34632024,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958381286,0.64689524,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958381510,0.34632024,66539.0,66538.0,0.03013359]
["bitfinex","BTCUSD",1721958382132,0.62332075,66539.0,66538.0,0.03013359]
["bitfinex","BTCUSD",1721958382315,0.6527796,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958382540,0.65278223,66539.0,66538.0,0.03013359]
["bitfinex","BTCUSD",1721958383150,1.05369225,66539.0,66538.0,0.03013359]
["bitfinex","BTCUSD",1721958383357,1.15619225,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958383551,1.42103223,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958383773,1.72103223,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958384172,2.06339214,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958384376,2.36396714,66539.0,66538.0,0.002913]
["bitfinex","BTCUSD",1721958384527,2.36396714,66539.0,66512.0,0.00261867]
["bitfinex","BTCUSD",1721958384528,1.116896,66521.0,66512.0,0.00261867]
["bitfinex","BTCUSD",1721958384737,1.54997741,66521.0,66512.0,0.00261867]
["bitfinex","BTCUSD",1721958384984,1.54997741,66521.0,66508.0,0.0625]
["bitfinex","BTCUSD",1721958384985,1.84149711,66521.0,66508.0,0.0625]
["bitfinex","BTCUSD",1721958385185,1.86449711,66521.0,66508.0,0.0625]
["bitfinex","BTCUSD",1721958385384,2.16515311,66521.0,66508.0,0.0625]
["bitfinex","BTCUSD",1721958385560,2.18896685,66521.0,66506.0,0.0015542]
["bitfinex","BTCUSD",1721958385982,2.25637074,66521.0,66506.0,0.0015542]
["bitfinex","BTCUSD",1721958386184,2.25637074,66521.0,66505.0,0.0625]
["bitfinex","BTCUSD",1721958386185,0.150362,66506.0,66505.0,0.0625]
["bitfinex","BTCUSD",1721958386403,0.46328343,66506.0,66503.0,0.00261929]
["bitfinex","BTCUSD",1721958386608,0.150366,66504.0,66503.0,0.00261929]
["bitfinex","BTCUSD",1721958386964,0.91439143,66504.0,66503.0,0.00261929]
["bitfinex","BTCUSD",1721958387185,0.40914547,66504.0,66493.0,0.0605]
["bitfinex","BTCUSD",1721958387412,0.18555943,66503.0,66493.0,0.0605]
["bitfinex","BTCUSD",1721958387585,0.150387,66495.0,66493.0,0.0605]
["bitfinex","BTCUSD",1721958387792,0.300758,66499.0,66493.0,0.0605]
["bitfinex","BTCUSD",1721958387793,0.16255943,66494.0,66493.0,0.0605]
["bitfinex","BTCUSD",1721958388624,0.16256417,66494.0,66493.0,0.0605]
["bitfinex","BTCUSD",1721958389041,0.15025957,66494.0,66493.0,0.0605]
["bitfinex","BTCUSD",1721958389246,0.16256421,66494.0,66493.0,0.0605]
["bitfinex","BTCUSD",1721958389671,0.16256421,66494.0,66493.0,0.0615]
["bitfinex","BTCUSD",1721958389905,0.18615191,66494.0,66493.0,0.0625]
["bitfinex","BTCUSD",1721958390081,0.33654091,66494.0,66493.0,0.0615]
["bitfinex","BTCUSD",1721958390214,0.2389402,66494.0,66493.0,0.0605]
["bitfinex","BTCUSD",1721958390415,0.2409402,66494.0,66493.0,0.0605]
["bitfinex","BTCUSD",1721958390662,0.2419402,66494.0,66493.0,0.0605]
["bitfinex","BTCUSD",1721958390865,0.18915191,66494.0,66493.0,0.0605]
["bitfinex","BTCUSD",1721958391065,0.18915191,66494.0,66493.0,0.0635]
["bitfinex","BTCUSD",1721958391404,0.18915191,66494.0,66493.0,0.213891]
["bitfinex","BTCUSD",1721958391405,0.18615191,66494.0,66493.0,0.213891]
["bitfinex","BTCUSD",1721958391564,0.18615191,66494.0,66493.0,0.215891]
["bitfinex","BTCUSD",1721958391924,0.18613404,66494.0,66493.0,0.215891]
["bitfinex","BTCUSD",1721958392128,0.18613404,66494.0,66493.0,0.516674]
["bitfinex","BTCUSD",1721958392335,0.18613404,66494.0,66493.0,0.817457]
["bitfinex","BTCUSD",1721958392540,0.17384727,66494.0,66493.0,0.817457]
["bitfinex","BTCUSD",1721958392741,0.17384727,66494.0,66493.0,0.812457]
["bitfinex","BTCUSD",1721958392946,0.17384727,66494.0,66493.0,1.11324]
["bitfinex","BTCUSD",1721958392947,0.0235877,66494.0,66493.0,1.11324]
["bitfinex","BTCUSD",1721958393148,0.0265877,66494.0,66493.0,1.11324]
["bitfinex","BTCUSD",1721958393350,0.0255877,66494.0,66493.0,1.11324]
["bitfinex","BTCUSD",1721958393564,0.002,66494.0,66493.0,1.11324]
["bitfinex","BTCUSD",1721958393764,0.382911,66510.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721958393970,0.350691,66514.0,66503.0,0.0637]
["bitfinex","BTCUSD",1721958393971,0.150358,66508.0,66503.0,0.0637]
["bitfinex","BTCUSD",1721958394216,0.16256616,66507.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721958394425,0.01230659,66506.0,66504.0,0.02748303]
["bitfinex","BTCUSD",1721958394594,0.15025957,66505.0,66504.0,0.02748303]
["bitfinex","BTCUSD",1721958394797,0.15025957,66505.0,66503.0,0.0637]
["bitfinex","BTCUSD",1721958394798,0.150366,66504.0,66503.0,0.0637]
["bitfinex","BTCUSD",1721958395044,0.15035,66512.0,66507.0,0.150357]
["bitfinex","BTCUSD",1721958395222,0.16248976,66511.0,66507.0,0.150357]
["bitfinex","BTCUSD",1721958395423,0.16248976,66511.0,66503.0,0.09119076]
["bitfinex","BTCUSD",1721958395424,0.451066,66509.0,66508.0,0.02745214]
["bitfinex","BTCUSD",1721958395659,0.61355576,66509.0,66508.0,0.02745214]
["bitfinex","BTCUSD",1721958395986,0.61355576,66509.0,66503.0,0.0637]
["bitfinex","BTCUSD",1721958395987,0.150362,66506.0,66503.0,0.0637]
["bitfinex","BTCUSD",1721958396185,0.16248976,66505.0,66503.0,0.0637]
["bitfinex","BTCUSD",1721958396392,0.16248976,66505.0,66503.0,0.0647]
["bitfinex","BTCUSD",1721958396393,0.01223019,66504.0,66503.0,0.0647]
["bitfinex","BTCUSD",1721958396644,0.16248976,66504.0,66503.0,0.0647]
["bitfinex","BTCUSD",1721958397407,0.16248976,66504.0,66503.0,0.0637]
["bitfinex","BTCUSD",1721958397632,0.16548976,66504.0,66503.0,0.0637]
["bitfinex","BTCUSD",1721958397855,0.23340537,66504.0,66498.0,0.0611]
["bitfinex","BTCUSD",1721958398006,0.150374,66501.0,66498.0,0.0611]
["bitfinex","BTCUSD",1721958398358,0.16249075,66500.0,66498.0,0.0611]
["bitfinex","BTCUSD",1721958398535,0.01223118,66499.0,66498.0,0.0611]
["bitfinex","BTCUSD",1721958398733,0.23324329,66499.0,66498.0,0.0611]
["bitfinex","BTCUSD",1721958399513,0.23324329,66499.0,66497.0,0.150381]
["bitfinex","BTCUSD",1721958399719,0.15025957,66498.0,66497.0,0.150381]
["bitfinex","BTCUSD",1721958399922,0.16247555,66498.0,66497.0,0.150381]
["bitfinex","BTCUSD",1721958400348,0.15025957,66498.0,66497.0,0.150381]
["bitfinex","BTCUSD",1721958400725,0.15025957,66498.0,66497.0,0.152381]
["bitfinex","BTCUSD",1721958401277,0.15025957,66498.0,66497.0,0.154381]
["bitfinex","BTCUSD",1721958401491,0.15025957,66498.0,66497.0,0.1779181]
["bitfinex","BTCUSD",1721958401639,0.15025957,66498.0,66497.0,0.4816831]
["bitfinex","BTCUSD",1721958402586,0.15025957,66498.0,66497.0,0.1809181]
["bitfinex","BTCUSD",1721958403024,0.15025957,66498.0,66497.0,0.1779181]
["bitfinex","BTCUSD",1721958403232,0.15125957,66498.0,66497.0,0.1779181]
["bitfinex","BTCUSD",1721958403435,0.15125957,66498.0,66497.0,0.1789181]
["bitfinex","BTCUSD",1721958403436,0.21379693,66498.0,66497.0,0.1789181]
["bitfinex","BTCUSD",1721958403877,0.21279693,66498.0,66497.0,0.1789181]
["bitfinex","BTCUSD",1721958406354,0.37539453,66498.0,66497.0,0.0275371]
["bitfinex","BTCUSD",1721958406543,0.37539453,66498.0,66494.0,0.0648]
["bitfinex","BTCUSD",1721958406544,0.22501453,66498.0,66495.0,0.150386]
["bitfinex","BTCUSD",1721958406744,0.21279693,66498.0,66496.0,0.02754482]
["bitfinex","BTCUSD",1721958406950,0.07450279,66497.0,66496.0,0.02754482]
["bitfinex","BTCUSD",1721958407146,0.22476236,66497.0,66496.0,0.02754482]
["bitfinex","BTCUSD",1721958407438,0.23695507,66497.0,66496.0,0.02754482]
["bitfinex","BTCUSD",1721958407705,0.23695507,66497.0,66496.0,0.17792882]
["bitfinex","BTCUSD",1721958407873,0.16245228,66497.0,66496.0,0.17792882]
["bitfinex","BTCUSD",1721958408112,0.16246686,66497.0,66496.0,0.17792882]
["bitfinex","BTCUSD",1721958408438,0.18605383,66497.0,66496.0,0.17792882]
["bitfinex","BTCUSD",1721958409554,0.18905383,66497.0,66496.0,0.17792882]
["bitfinex","BTCUSD",1721958409690,0.19105383,66497.0,66496.0,0.17792882]
["bitfinex","BTCUSD",1721958410058,0.18605383,66497.0,66496.0,0.17792882]
["bitfinex","BTCUSD",1721958410286,0.18605383,66497.0,66496.0,0.17892882]
["bitfinex","BTCUSD",1721958410494,0.18605383,66497.0,66496.0,0.02854482]
["bitfinex","BTCUSD",1721958410651,0.1860583,66497.0,66496.0,0.17892882]
["bitfinex","BTCUSD",1721958410844,0.1860583,66497.0,66496.0,0.02854482]
["bitfinex","BTCUSD",1721958411023,0.70903383,66497.0,66496.0,0.02854482]
["bitfinex","BTCUSD",1721958411238,1.09620306,66497.0,66496.0,0.02854482]
["bitfinex","BTCUSD",1721958411473,1.09620306,66497.0,66496.0,0.001]
["bitfinex","BTCUSD",1721958411474,1.45287042,66497.0,66496.0,0.001]
["bitfinex","BTCUSD",1721958411847,1.53117042,66497.0,66496.0,0.001]
["bitfinex","BTCUSD",1721958411997,1.48117042,66497.0,66496.0,0.001]
["bitfinex","BTCUSD",1721958412159,1.40934189,66497.0,66496.0,0.001]
["bitfinex","BTCUSD",1721958412580,1.41734189,66497.0,66496.0,0.001]
["bitfinex","BTCUSD",1721958412785,1.42434189,66497.0,66496.0,0.002]
["bitfinex","BTCUSD",1721958412984,1.45917554,66497.0,66496.0,0.001]
["bitfinex","BTCUSD",1721958413231,1.45917554,66497.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958413232,2.249605,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958413432,2.85740354,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958413607,2.15740354,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958414412,1.90796943,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958414620,2.065229,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958414822,2.08882319,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958415108,2.065229,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958415336,1.56419043,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958415694,1.57119043,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958416053,1.56419043,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958416253,1.57819043,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958416454,1.57119043,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958416664,1.73145,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958416862,1.71745,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958417067,1.73145,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958417343,1.74145,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958417542,1.69819985,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958417749,1.74124772,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958417954,1.76504535,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958418349,1.81504535,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958418552,1.81504826,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958419027,1.81505188,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958419252,1.76505188,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958420678,1.76483967,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958420885,1.81483967,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958421327,1.76483967,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958421542,1.04410779,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958421750,1.00105862,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958421953,0.98705862,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958422156,1.28783762,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958422385,1.30183762,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958422578,1.45209719,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958422734,1.45209719,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958422735,1.46049316,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958422957,1.42809719,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958423194,1.43991841,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958423363,1.48219467,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958423518,1.49219467,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958423998,1.48219467,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958424315,1.49219467,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958424871,1.51578676,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958425286,1.50378676,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958425694,1.51478676,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958425889,1.49119467,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958426294,1.44891841,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958426478,1.49109994,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958427310,1.54109994,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958428154,1.49109994,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958429348,1.51469247,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958429580,1.51442813,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958429706,1.51432724,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958430437,0.19340791,66494.0,66493.0,0.145213]
["bitfinex","BTCUSD",1721958430612,0.34379691,66494.0,66493.0,0.145213]
["bitfinex","BTCUSD",1721958430817,0.34379691,66494.0,66493.0,0.172781]
["bitfinex","BTCUSD",1721958431029,0.64457591,66494.0,66493.0,0.172781]
["bitfinex","BTCUSD",1721958431226,1.0398898,66494.0,66493.0,0.172781]
["bitfinex","BTCUSD",1721958431701,1.0198898,66494.0,66493.0,0.144213]
["bitfinex","BTCUSD",1721958431831,1.0088898,66494.0,66493.0,0.171781]
["bitfinex","BTCUSD",1721958432040,1.0168898,66494.0,66493.0,0.171781]
["bitfinex","BTCUSD",1721958432673,1.00883989,66494.0,66493.0,0.171781]
["bitfinex","BTCUSD",1721958432814,0.315747,66494.0,66493.0,0.171781]
["bitfinex","BTCUSD",1721958433037,0.166358,66494.0,66493.0,0.144213]
["bitfinex","BTCUSD",1721958433233,0.165358,66494.0,66493.0,0.171781]
["bitfinex","BTCUSD",1721958433695,0.19194832,66494.0,66493.0,0.171781]
["bitfinex","BTCUSD",1721958434010,0.73450225,66494.0,66493.0,0.171781]
["bitfinex","BTCUSD",1721958434158,0.73550225,66494.0,66493.0,0.171781]
["bitfinex","BTCUSD",1721958434385,0.76389562,66494.0,66493.0,0.171781]
["bitfinex","BTCUSD",1721958434558,0.73450225,66494.0,66493.0,0.171781]
["bitfinex","BTCUSD",1721958434771,0.73730455,66494.0,66493.0,0.171781]
["bitfinex","BTCUSD",1721958435295,1.00969093,66494.0,66493.0,0.028481]
["bitfinex","BTCUSD",1721958435499,1.03907535,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958435706,1.36185435,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958435901,1.36185823,66494.0,66493.0,0.028481]
["bitfinex","BTCUSD",1721958436149,1.36185823,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958436150,1.71363723,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958436288,1.35075564,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958436488,1.40411626,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958436699,1.40311626,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958436906,1.40811626,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958437117,1.41311626,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958437768,1.42211626,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958438281,1.44070811,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958438434,1.42711626,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958439062,1.3303715,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958439235,1.4127022,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958439438,1.4217022,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958439639,1.4217022,66494.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721958440144,1.33631627,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958440343,0.37004632,66494.0,66493.0,0.139213]
["bitfinex","BTCUSD",1721958440546,0.71165782,66494.0,66493.0,0.166781]
["bitfinex","BTCUSD",1721958440749,0.67082532,66494.0,66493.0,0.166781]
["bitfinex","BTCUSD",1721958440971,0.71165708,66494.0,66493.0,0.166781]
["bitfinex","BTCUSD",1721958441174,1.01243608,66494.0,66493.0,0.091081]
["bitfinex","BTCUSD",1721958441332,1.01243608,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958441544,1.06320092,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958441774,1.08679187,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958442175,1.00456236,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958442377,1.06295873,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958445565,1.06301103,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958446011,1.03583754,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958446935,1.01224619,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958447467,1.05727843,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958447673,1.35805743,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958448068,1.05727843,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958448534,1.207538,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958448670,1.2074576,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958450400,1.18598544,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958451043,1.64756444,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958451507,1.9747522,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958451715,1.6739732,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958451942,1.66199468,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958452158,1.62397122,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958452385,1.62395262,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958453575,1.56165262,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958454648,1.58524426,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958454869,1.56165262,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958455136,1.52974514,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958455271,1.61064069,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958455483,1.86064069,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958455700,1.92214069,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958456225,1.03410212,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958456834,0.73332312,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958457034,1.03410212,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958458341,1.05663989,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958458560,1.03304786,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958458786,1.14583328,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958459507,1.03304786,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958459760,0.37088769,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958459982,0.37088769,66494.0,66493.0,0.064113]
["bitfinex","BTCUSD",1721958459983,0.25810086,66494.0,66493.0,0.064113]
["bitfinex","BTCUSD",1721958460208,0.32864857,66494.0,66493.0,0.091681]
["bitfinex","BTCUSD",1721958460329,0.62942757,66494.0,66493.0,0.091681]
["bitfinex","BTCUSD",1721958460829,0.67049946,66494.0,66493.0,0.091681]
["bitfinex","BTCUSD",1721958461029,0.76762661,66494.0,66493.0,0.091681]
["bitfinex","BTCUSD",1721958461262,1.06723348,66494.0,66493.0,0.029481]
["bitfinex","BTCUSD",1721958461468,1.02733372,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958461926,0.75014562,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958462160,0.81678756,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958462390,0.89670496,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958463284,0.85584787,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958463516,0.89670623,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958463968,0.80646716,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958464371,0.89670623,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958464563,0.80646716,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958464969,0.92029722,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958465374,0.83005815,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958465598,0.9203058,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958465778,0.83005815,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958466052,0.92030649,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958466637,0.85218113,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958466877,0.92040877,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958467281,0.89681778,66494.0,66493.0,0.029481]
["bitfinex","BTCUSD",1721958467484,0.79969063,66494.0,66493.0,0.001913]
["bitfinex","BTCUSD",1721958467688,0.79969063,66494.0,66493.0,0.324472]
["bitfinex","BTCUSD",1721958467689,0.06886683,66494.0,66493.0,0.324472]
["bitfinex","BTCUSD",1721958467889,0.06886683,66494.0,66493.0,0.89847]
["bitfinex","BTCUSD",1721958468092,0.03978811,66494.0,66493.0,0.926038]
["bitfinex","BTCUSD",1721958468499,0.03978811,66494.0,66493.0,0.9109954]
["bitfinex","BTCUSD",1721958468500,0.02978811,66494.0,66493.0,0.9109954]
["bitfinex","BTCUSD",1721958468923,0.03978811,66494.0,66493.0,0.9109954]
["bitfinex","BTCUSD",1721958469531,0.02978811,66494.0,66493.0,0.9109954]
["bitfinex","BTCUSD",1721958469751,0.02983214,66494.0,66493.0,0.9109954]
["bitfinex","BTCUSD",1721958470087,0.0451128,66497.0,66494.0,0.300778]
["bitfinex","BTCUSD",1721958470277,0.0409525,66496.0,66493.0,0.172168]
["bitfinex","BTCUSD",1721958470470,0.0409525,66495.0,66494.0,0.150388]
["bitfinex","BTCUSD",1721958470696,0.01183284,66495.0,66493.0,0.1486]
["bitfinex","BTCUSD",1721958470875,0.01183284,66494.0,66493.0,0.299991]
["bitfinex","BTCUSD",1721958471126,0.01183284,66494.0,66493.0,0.295991]
["bitfinex","BTCUSD",1721958471326,0.01183284,66494.0,66493.0,0.595774]
["bitfinex","BTCUSD",1721958472334,0.01183284,66494.0,66493.0,0.294991]
["bitfinex","BTCUSD",1721958473018,0.01181372,66494.0,66493.0,0.294991]
["bitfinex","BTCUSD",1721958474025,0.01181372,66494.0,66493.0,0.212591]
["bitfinex","BTCUSD",1721958475698,0.01181372,66495.0,66493.0,0.212591]
["bitfinex","BTCUSD",1721958475976,0.01181372,66494.0,66493.0,0.212591]
["bitfinex","BTCUSD",1721958476395,0.002,66496.0,66493.0,0.240159]
["bitfinex","BTCUSD",1721958476396,0.01176719,66495.0,66493.0,0.240159]
["bitfinex","BTCUSD",1721958476597,0.01176719,66494.0,66493.0,0.089768]
["bitfinex","BTCUSD",1721958476907,0.11463789,66494.0,66493.0,0.089768]
["bitfinex","BTCUSD",1721958477228,0.71606546,66494.0,66493.0,0.089768]
["bitfinex","BTCUSD",1721958477447,0.150395,66492.0,66489.0,0.144]
["bitfinex","BTCUSD",1721958477644,0.16202676,66491.0,66489.0,0.144]
["bitfinex","BTCUSD",1721958477943,0.01176719,66490.0,66489.0,0.0648]
["bitfinex","BTCUSD",1721958478082,0.16202676,66490.0,66489.0,0.0648]
["bitfinex","BTCUSD",1721958478759,0.16202676,66490.0,66489.0,0.0658]
["bitfinex","BTCUSD",1721958479158,0.16202676,66490.0,66489.0,0.0648]
["bitfinex","BTCUSD",1721958479587,0.16302676,66490.0,66489.0,0.0658]
["bitfinex","BTCUSD",1721958480528,0.16302676,66490.0,66489.0,0.0698]
["bitfinex","BTCUSD",1721958480914,0.16302676,66490.0,66489.0,0.0658]
["bitfinex","BTCUSD",1721958480915,0.61422176,66490.0,66489.0,0.0658]
["bitfinex","BTCUSD",1721958481163,0.16202676,66490.0,66489.0,0.004]
["bitfinex","BTCUSD",1721958481316,0.28811575,66490.0,66489.0,0.005]
["bitfinex","BTCUSD",1721958481536,0.16202676,66490.0,66489.0,0.005]
["bitfinex","BTCUSD",1721958481906,0.04510386,66495.0,66490.0,0.1446]
["bitfinex","BTCUSD",1721958482102,0.09020773,66499.0,66496.0,0.211584]
["bitfinex","BTCUSD",1721958482103,0.04510248,66497.0,66496.0,0.211584]
["bitfinex","BTCUSD",1721958482321,0.04510248,66497.0,66496.0,0.512353]
["bitfinex","BTCUSD",1721958482322,0.15025957,66497.0,66496.0,0.512353]
["bitfinex","BTCUSD",1721958482524,0.19103352,66497.0,66496.0,0.512353]
["bitfinex","BTCUSD",1721958482730,0.23613594,66497.0,66496.0,0.211584]
["bitfinex","BTCUSD",1721958482936,0.21481866,66497.0,66496.0,0.211584]
["bitfinex","BTCUSD",1721958483151,0.19123023,66497.0,66496.0,0.211584]
["bitfinex","BTCUSD",1721958483962,0.19623023,66497.0,66496.0,0.211584]
["bitfinex","BTCUSD",1721958484167,0.19623023,66497.0,66496.0,0.0612]
["bitfinex","BTCUSD",1721958484370,0.20123023,66497.0,66496.0,0.0612]
["bitfinex","BTCUSD",1721958484621,0.20123023,66497.0,66496.0,0.211584]
["bitfinex","BTCUSD",1721958485093,0.20123023,66497.0,66496.0,0.512353]
["bitfinex","BTCUSD",1721958485094,0.23037732,66497.0,66496.0,0.512353]
["bitfinex","BTCUSD",1721958485302,0.22037732,66497.0,66496.0,0.512353]
["bitfinex","BTCUSD",1721958485699,0.22737732,66497.0,66496.0,0.512353]
["bitfinex","BTCUSD",1721958485900,0.22737732,66497.0,66496.0,0.211584]
["bitfinex","BTCUSD",1721958486320,0.25096579,66497.0,66496.0,0.0612]
["bitfinex","BTCUSD",1721958486521,0.33911171,66497.0,66495.0,0.00126646]
["bitfinex","BTCUSD",1721958486725,0.0409832,66496.0,66494.0,0.150388]
["bitfinex","BTCUSD",1721958486935,0.0409832,66495.0,66494.0,0.150388]
["bitfinex","BTCUSD",1721958487138,0.01184865,66495.0,66494.0,0.150388]
["bitfinex","BTCUSD",1721958487685,0.01184865,66495.0,66494.0,0.451167]
["bitfinex","BTCUSD",1721958488135,0.01188096,66495.0,66494.0,0.451167]
["bitfinex","BTCUSD",1721958488333,0.01188096,66495.0,66494.0,0.150388]
["bitfinex","BTCUSD",1721958488543,0.01188096,66495.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721958488735,0.23840549,66497.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721958488736,0.01188096,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721958489275,0.01188096,66494.0,66492.0,0.0617]
["bitfinex","BTCUSD",1721958489276,0.05937282,66494.0,66492.0,0.0617]
["bitfinex","BTCUSD",1721958489589,0.19126447,66493.0,66489.0,0.0639]
["bitfinex","BTCUSD",1721958489760,0.0410049,66492.0,66489.0,0.2143]
["bitfinex","BTCUSD",1721958490000,0.300781,66494.0,66490.0,0.150398]
["bitfinex","BTCUSD",1721958490001,0.19126534,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1721958490210,0.16214053,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1721958490767,0.16214053,66491.0,66489.0,0.2143]
["bitfinex","BTCUSD",1721958490968,0.01188096,66490.0,66489.0,0.2143]
["bitfinex","BTCUSD",1721958491353,0.15025957,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1721958491521,0.15025957,66491.0,66490.0,0.002]
["bitfinex","BTCUSD",1721958491522,0.16213811,66491.0,66490.0,0.002]
["bitfinex","BTCUSD",1721958491723,0.16213811,66491.0,66490.0,0.02759117]
["bitfinex","BTCUSD",1721958492327,0.39109131,66491.0,66490.0,0.02759117]
["bitfinex","BTCUSD",1721958492732,0.39109131,66491.0,66489.0,0.001]
["bitfinex","BTCUSD",1721958492937,0.19965069,66491.0,66490.0,0.02759117]
["bitfinex","BTCUSD",1721958493139,0.24047006,66491.0,66490.0,0.02759117]
["bitfinex","BTCUSD",1721958493681,0.19107894,66491.0,66490.0,0.03059117]
["bitfinex","BTCUSD",1721958493912,0.19107894,66491.0,66490.0,0.48178617]
["bitfinex","BTCUSD",1721958494121,0.19107894,66491.0,66490.0,0.48078617]
["bitfinex","BTCUSD",1721958494310,0.21466898,66491.0,66490.0,0.48078617]
["bitfinex","BTCUSD",1721958494484,0.15025957,66491.0,66490.0,0.48078617]
["bitfinex","BTCUSD",1721958494706,0.19106122,66491.0,66490.0,0.17998917]
["bitfinex","BTCUSD",1721958494919,0.19106124,66491.0,66490.0,0.17998917]
["bitfinex","BTCUSD",1721958495113,0.19106124,66491.0,66490.0,0.18098917]
["bitfinex","BTCUSD",1721958495446,0.19106117,66491.0,66490.0,0.18098917]
["bitfinex","BTCUSD",1721958497517,0.21465128,66491.0,66490.0,0.18098917]
["bitfinex","BTCUSD",1721958497743,0.17384968,66491.0,66490.0,0.18098917]
["bitfinex","BTCUSD",1721958497967,0.21461288,66491.0,66490.0,0.03059117]
["bitfinex","BTCUSD",1721958498951,0.25206994,66491.0,66490.0,0.03059117]
["bitfinex","BTCUSD",1721958499204,0.22847983,66491.0,66490.0,0.03059117]
["bitfinex","BTCUSD",1721958500607,0.19102277,66491.0,66490.0,0.03059117]
["bitfinex","BTCUSD",1721958501099,0.19076562,66491.0,66490.0,0.02859117]
["bitfinex","BTCUSD",1721958501311,0.19276562,66491.0,66490.0,0.02759117]
["bitfinex","BTCUSD",1721958501820,0.19476562,66491.0,66490.0,0.02759117]
["bitfinex","BTCUSD",1721958502040,0.19476562,66491.0,66489.0,0.1504]
["bitfinex","BTCUSD",1721958502276,0.15425957,66491.0,66490.0,0.17798917]
["bitfinex","BTCUSD",1721958502497,0.23985409,66491.0,66490.0,0.17798917]
["bitfinex","BTCUSD",1721958502730,0.23985409,66491.0,66490.0,0.17891317]
["bitfinex","BTCUSD",1721958503147,0.23785409,66491.0,66490.0,0.17891317]
["bitfinex","BTCUSD",1721958503381,0.04249015,66491.0,66490.0,0.91990717]
["bitfinex","BTCUSD",1721958503626,0.01559865,66491.0,66490.0,1.22070417]
["bitfinex","BTCUSD",1721958503834,0.03718868,66491.0,66490.0,0.91990717]
["bitfinex","BTCUSD",1721958503984,0.03618868,66491.0,66490.0,0.91990717]
["bitfinex","BTCUSD",1721958504192,0.03619306,66491.0,66490.0,1.22070417]
["bitfinex","BTCUSD",1721958504395,0.03619306,66491.0,66490.0,1.05068309]
["bitfinex","BTCUSD",1721958504606,0.03619306,66491.0,66490.0,1.22070417]
["bitfinex","BTCUSD",1721958504985,0.03519306,66491.0,66490.0,1.22070417]
["bitfinex","BTCUSD",1721958505211,0.03519306,66491.0,66490.0,1.22170417]
["bitfinex","BTCUSD",1721958505212,0.03619306,66491.0,66490.0,1.22170417]
["bitfinex","BTCUSD",1721958505436,0.03619306,66491.0,66490.0,1.3466485]
["bitfinex","BTCUSD",1721958505664,0.01260303,66491.0,66490.0,1.3966485]
["bitfinex","BTCUSD",1721958505902,0.00084,66493.0,66490.0,1.3966485]
["bitfinex","BTCUSD",1721958505903,0.00084,66493.0,66492.0,1.21057]
["bitfinex","BTCUSD",1721958506138,0.00084,66493.0,66492.0,2.81688748]
["bitfinex","BTCUSD",1721958506342,0.00084,66493.0,66492.0,3.35795341]
["bitfinex","BTCUSD",1721958507113,0.00184,66493.0,66492.0,3.37195341]
["bitfinex","BTCUSD",1721958507315,0.00084,66493.0,66492.0,3.39957663]
["bitfinex","BTCUSD",1721958507545,0.00084,66493.0,66492.0,3.22298909]
["bitfinex","BTCUSD",1721958507752,0.00184,66493.0,66492.0,3.41357663]
["bitfinex","BTCUSD",1721958507947,0.00284,66493.0,66492.0,3.23798909]
["bitfinex","BTCUSD",1721958508158,0.00284,66493.0,66492.0,3.41457663]
["bitfinex","BTCUSD",1721958508350,0.00083,66520.0,66492.0,3.41457663]
["bitfinex","BTCUSD",1721958508351,0.00083,66520.0,66507.0,1.46464]
["bitfinex","BTCUSD",1721958508557,0.01164242,66519.0,66507.0,2.06176597]
["bitfinex","BTCUSD",1721958508762,0.00083,66520.0,66507.0,2.83434231]
["bitfinex","BTCUSD",1721958508935,0.02440897,66520.0,66507.0,2.83434231]
["bitfinex","BTCUSD",1721958509248,0.02440897,66520.0,66507.0,2.88137036]
["bitfinex","BTCUSD",1721958509482,0.00083,66520.0,66507.0,2.88149131]
["bitfinex","BTCUSD",1721958509683,0.00083,66520.0,66519.0,1.052327]
["bitfinex","BTCUSD",1721958509885,0.00083,66520.0,66519.0,1.25648287]
["bitfinex","BTCUSD",1721958510059,0.00083,66520.0,66519.0,1.32939556]
["bitfinex","BTCUSD",1721958510475,0.00083,66520.0,66519.0,1.28424656]
["bitfinex","BTCUSD",1721958510823,0.00083,66520.0,66519.0,1.29024656]
["bitfinex","BTCUSD",1721958511118,0.00183,66520.0,66519.0,1.29024656]
["bitfinex","BTCUSD",1721958511515,0.00183,66520.0,66519.0,1.29424656]
["bitfinex","BTCUSD",1721958512681,0.00183,66520.0,66519.0,0.85512569]
["bitfinex","BTCUSD",1721958513920,0.00183,66520.0,66519.0,1.15579069]
["bitfinex","BTCUSD",1721958515603,0.00183,66520.0,66519.0,0.85512569]
["bitfinex","BTCUSD",1721958517593,0.00183,66520.0,66519.0,1.15579069]
["bitfinex","BTCUSD",1721958517793,0.00183,66520.0,66519.0,0.85512569]
["bitfinex","BTCUSD",1721958517990,0.00183,66520.0,66519.0,1.15579069]
["bitfinex","BTCUSD",1721958518195,0.00183,66520.0,66519.0,1.27982753]
["bitfinex","BTCUSD",1721958520097,0.00183,66520.0,66519.0,1.37982753]
["bitfinex","BTCUSD",1721958520705,0.00183,66520.0,66519.0,1.45495732]
["bitfinex","BTCUSD",1721958520901,0.00183,66520.0,66519.0,1.45095732]
["bitfinex","BTCUSD",1721958521374,0.00183,66520.0,66519.0,1.53935732]
["bitfinex","BTCUSD",1721958522355,0.00083,66520.0,66519.0,1.88402232]
["bitfinex","BTCUSD",1721958522565,0.00083,66520.0,66519.0,1.54535732]
["bitfinex","BTCUSD",1721958523199,0.00083,66520.0,66519.0,1.47022753]
["bitfinex","BTCUSD",1721958526358,0.00083,66520.0,66519.0,1.52022753]
["bitfinex","BTCUSD",1721958526560,0.00083,66520.0,66519.0,2.2231521]
["bitfinex","BTCUSD",1721958526730,0.00083,66520.0,66519.0,2.39316376]
["bitfinex","BTCUSD",1721958527128,0.00083,66520.0,66519.0,2.69382876]
["bitfinex","BTCUSD",1721958527497,0.00083,66520.0,66519.0,2.68282876]
["bitfinex","BTCUSD",1721958528562,0.00083,66520.0,66519.0,2.37016376]
["bitfinex","BTCUSD",1721958528771,0.00083,66520.0,66519.0,2.38316376]
["bitfinex","BTCUSD",1721958528975,0.00083,66520.0,66519.0,2.39416376]
["bitfinex","BTCUSD",1721958529180,0.00083,66520.0,66519.0,2.69482876]
["bitfinex","BTCUSD",1721958529547,0.00083,66520.0,66519.0,2.69482501]
["bitfinex","BTCUSD",1721958529982,0.0817,66542.0,66541.0,0.751415]
["bitfinex","BTCUSD",1721958530229,0.1398,66546.0,66545.0,0.450822]
["bitfinex","BTCUSD",1721958530446,0.1398,66546.0,66545.0,0.75137]
["bitfinex","BTCUSD",1721958530670,0.079,66546.0,66545.0,0.7765614]
["bitfinex","BTCUSD",1721958530871,0.1398,66550.0,66549.0,0.450795]
["bitfinex","BTCUSD",1721958531109,0.23125957,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721958531331,0.23125957,66554.0,66553.0,0.450768]
["bitfinex","BTCUSD",1721958531554,0.23125957,66554.0,66553.0,0.0251297]
["bitfinex","BTCUSD",1721958531794,0.39333444,66554.0,66553.0,0.0251297]
["bitfinex","BTCUSD",1721958531995,0.24308144,66554.0,66553.0,0.0251297]
["bitfinex","BTCUSD",1721958532207,0.24308144,66554.0,66552.0,0.150256]
["bitfinex","BTCUSD",1721958532356,0.23125957,66554.0,66553.0,0.1753857]
["bitfinex","BTCUSD",1721958532575,0.24305017,66554.0,66553.0,0.1753857]
["bitfinex","BTCUSD",1721958532773,0.243049,66554.0,66553.0,0.1753857]
["bitfinex","BTCUSD",1721958533123,0.243049,66554.0,66553.0,0.0261297]
["bitfinex","BTCUSD",1721958533124,0.26661807,66554.0,66553.0,0.0261297]
["bitfinex","BTCUSD",1721958533438,0.26661807,66554.0,66553.0,0.1773857]
["bitfinex","BTCUSD",1721958533439,0.243049,66554.0,66553.0,0.1773857]
["bitfinex","BTCUSD",1721958533652,0.243049,66554.0,66553.0,0.0271297]
["bitfinex","BTCUSD",1721958534275,0.243049,66554.0,66553.0,0.1773857]
["bitfinex","BTCUSD",1721958534902,0.243049,66554.0,66553.0,0.0271297]
["bitfinex","BTCUSD",1721958535441,0.243879,66554.0,66553.0,0.0271297]
["bitfinex","BTCUSD",1721958536040,0.2438975,66554.0,66553.0,0.0271297]
["bitfinex","BTCUSD",1721958536373,0.3941505,66554.0,66553.0,0.0271297]
["bitfinex","BTCUSD",1721958536769,0.26746657,66554.0,66553.0,0.0271297]
["bitfinex","BTCUSD",1721958537390,0.41771957,66554.0,66553.0,0.0271297]
["bitfinex","BTCUSD",1721958537785,0.3941505,66554.0,66553.0,0.0271297]
["bitfinex","BTCUSD",1721958537981,0.2438975,66554.0,66553.0,0.0271297]
["bitfinex","BTCUSD",1721958539212,0.24390119,66554.0,66553.0,0.0271297]
["bitfinex","BTCUSD",1721958539416,0.24390125,66554.0,66553.0,0.0271297]
["bitfinex","BTCUSD",1721958541245,0.41772324,66554.0,66553.0,0.0271297]
["bitfinex","BTCUSD",1721958541657,0.41779613,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1721958542047,0.39422714,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1721958542246,0.24397414,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1721958542740,0.24397414,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958544395,0.24397414,66554.0,66553.0,0.17752123]
["bitfinex","BTCUSD",1721958544618,0.24397414,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958544848,0.23208957,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958545068,0.24405082,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958545307,0.24405718,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958545536,0.24405718,66554.0,66553.0,0.17752123]
["bitfinex","BTCUSD",1721958545763,0.24405599,66554.0,66553.0,0.17752123]
["bitfinex","BTCUSD",1721958545984,0.01279642,66554.0,66553.0,0.47803323]
["bitfinex","BTCUSD",1721958546205,0.01279642,66554.0,66553.0,0.77854523]
["bitfinex","BTCUSD",1721958546949,0.16305599,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958547761,0.31330899,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958548185,0.31458544,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958548776,0.16433244,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958549178,0.16433244,66554.0,66553.0,0.17752123]
["bitfinex","BTCUSD",1721958549351,0.16433244,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958549734,0.61509244,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958549933,0.16433244,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958550397,0.31458544,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958550569,0.63809244,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958550775,1.07769944,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958550989,1.07769944,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1721958551152,1.07769522,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1721958552531,0.77718822,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1721958552961,0.77718822,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958553174,0.77718822,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1721958553411,1.07769522,66554.0,66553.0,0.02726523]
["bitfinex","BTCUSD",1721958553636,1.07769522,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1721958553816,1.07769522,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1721958554021,0.150264,66550.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721958554255,0.16349822,66549.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721958554492,0.01327519,66548.0,66547.0,0.0253115]
["bitfinex","BTCUSD",1721958554693,0.01327519,66548.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721958554694,0.16353476,66548.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721958554840,0.150264,66550.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721958555046,0.0132752,66549.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721958555423,0.294667,66548.0,66547.0,0.0253115]
["bitfinex","BTCUSD",1721958555593,0.3079422,66548.0,66547.0,0.0253115]
["bitfinex","BTCUSD",1721958555827,0.150269,66547.0,66543.0,0.150278]
["bitfinex","BTCUSD",1721958555956,0.150269,66547.0,66541.0,0.300566]
["bitfinex","BTCUSD",1721958555957,0.0132752,66546.0,66541.0,0.300566]
["bitfinex","BTCUSD",1721958556155,0.0132752,66546.0,66544.0,0.02533464]
["bitfinex","BTCUSD",1721958556384,0.0132752,66546.0,66543.0,0.150278]
["bitfinex","BTCUSD",1721958556589,0.0132752,66546.0,66545.0,0.02532693]
["bitfinex","BTCUSD",1721958556791,0.0132752,66546.0,66544.0,0.02533464]
["bitfinex","BTCUSD",1721958557001,0.0132752,66546.0,66545.0,0.02532693]
["bitfinex","BTCUSD",1721958557407,0.0132752,66546.0,66543.0,0.150278]
["bitfinex","BTCUSD",1721958557611,0.15027,66547.0,66545.0,0.02532693]
["bitfinex","BTCUSD",1721958557811,0.01323323,66546.0,66544.0,0.02533464]
["bitfinex","BTCUSD",1721958558035,0.15025957,66545.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721958558177,0.01323323,66544.0,66537.0,0.4758]
["bitfinex","BTCUSD",1721958558386,0.0606,66539.0,66537.0,0.4758]
["bitfinex","BTCUSD",1721958558627,0.0606,66539.0,66530.0,0.0607]
["bitfinex","BTCUSD",1721958558628,0.1634928,66538.0,66530.0,0.0607]
["bitfinex","BTCUSD",1721958558971,0.01323323,66537.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721958559188,0.01323323,66536.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721958559383,0.01323323,66535.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721958559631,0.01323323,66534.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721958559834,0.01323323,66536.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721958560040,0.1634928,66535.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721958560243,0.01318789,66534.0,66530.0,0.300614]
["bitfinex","BTCUSD",1721958560666,0.01318751,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721958560862,0.01318751,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721958561063,0.01318752,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721958561384,0.01318752,66534.0,66531.0,0.30061]
["bitfinex","BTCUSD",1721958561588,0.01318752,66534.0,66532.0,0.300607]
["bitfinex","BTCUSD",1721958561786,0.01318752,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721958562073,0.01318752,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1721958562932,0.01318752,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721958563131,0.01318752,66534.0,66530.0,0.302615]
["bitfinex","BTCUSD",1721958563345,0.01318752,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721958563578,0.01318752,66534.0,66533.0,0.152301]
["bitfinex","BTCUSD",1721958563926,0.15025957,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1721958564136,0.16343234,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1721958565381,0.16343234,66535.0,66533.0,0.304602]
["bitfinex","BTCUSD",1721958565382,0.16343234,66535.0,66533.0,0.002]
["bitfinex","BTCUSD",1721958565586,0.01317277,66534.0,66533.0,0.002]
["bitfinex","BTCUSD",1721958565845,0.16347177,66534.0,66533.0,0.002]
["bitfinex","BTCUSD",1721958566049,0.23987177,66534.0,66533.0,0.002]
["bitfinex","BTCUSD",1721958566250,0.08957277,66534.0,66528.0,0.300622]
["bitfinex","BTCUSD",1721958566471,0.226699,66534.0,66533.0,0.0254195]
["bitfinex","BTCUSD",1721958566674,0.23986224,66534.0,66530.0,0.150306]
["bitfinex","BTCUSD",1721958566889,0.677596,66534.0,66533.0,0.02549943]
["bitfinex","BTCUSD",1721958567110,0.150309,66530.0,66525.0,0.62873601]
["bitfinex","BTCUSD",1721958567321,0.150309,66530.0,66525.0,0.15293601]
["bitfinex","BTCUSD",1721958567322,0.01316405,66529.0,66525.0,0.15293601]
["bitfinex","BTCUSD",1721958567548,0.01316405,66529.0,66526.0,0.02555345]
["bitfinex","BTCUSD",1721958567763,0.150313,66528.0,66526.0,0.02555345]
["bitfinex","BTCUSD",1721958567975,0.08916405,66527.0,66526.0,0.02555345]
["bitfinex","BTCUSD",1721958568305,0.08916405,66527.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721958568661,0.08916405,66527.0,66519.0,0.00261845]
["bitfinex","BTCUSD",1721958568662,0.01316405,66526.0,66525.0,0.17588016]
["bitfinex","BTCUSD",1721958569290,0.01316405,66526.0,66525.0,0.47651816]
["bitfinex","BTCUSD",1721958569542,0.01316405,66526.0,66525.0,0.77715616]
["bitfinex","BTCUSD",1721958569758,0.004,66530.0,66525.0,0.77715616]
["bitfinex","BTCUSD",1721958569759,0.01315263,66529.0,66525.0,0.47814146]
["bitfinex","BTCUSD",1721958569972,0.01315319,66529.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721958570179,0.15031,66529.0,66526.0,0.150315]
["bitfinex","BTCUSD",1721958570386,0.01315343,66528.0,66526.0,0.150315]
["bitfinex","BTCUSD",1721958570614,0.01315343,66528.0,66525.0,0.366436]
["bitfinex","BTCUSD",1721958570833,0.01315343,66527.0,66525.0,0.367436]
["bitfinex","BTCUSD",1721958571031,0.150307,66531.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721958571239,0.01314188,66530.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721958571413,0.16344988,66530.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721958571614,0.01314188,66529.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721958572017,0.16340145,66529.0,66526.0,0.150317]
["bitfinex","BTCUSD",1721958572264,0.16340145,66529.0,66525.0,0.001]
["bitfinex","BTCUSD",1721958572265,0.1399,66527.0,66525.0,0.001]
["bitfinex","BTCUSD",1721958572626,0.150319,66525.0,66521.0,0.150327]
["bitfinex","BTCUSD",1721958572819,0.01314188,66524.0,66521.0,0.150327]
["bitfinex","BTCUSD",1721958573022,0.01314188,66524.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958573023,0.16346288,66524.0,66520.0,0.151243]
["bitfinex","BTCUSD",1721958573219,0.01314188,66523.0,66520.0,0.151243]
["bitfinex","BTCUSD",1721958573442,0.150322,66524.0,66520.0,0.151243]
["bitfinex","BTCUSD",1721958573443,0.01311504,66522.0,66520.0,0.151243]
["bitfinex","BTCUSD",1721958573655,0.01311504,66521.0,66520.0,0.151243]
["bitfinex","BTCUSD",1721958573807,0.150322,66524.0,66520.0,0.151243]
["bitfinex","BTCUSD",1721958573808,0.01311504,66523.0,66520.0,0.151243]
["bitfinex","BTCUSD",1721958574421,0.01311504,66523.0,66520.0,0.153243]
["bitfinex","BTCUSD",1721958574788,0.01311504,66523.0,66520.0,0.157243]
["bitfinex","BTCUSD",1721958574904,0.01311504,66523.0,66520.0,0.153243]
["bitfinex","BTCUSD",1721958575108,0.01311504,66523.0,66520.0,0.005913]
["bitfinex","BTCUSD",1721958575318,0.15025957,66525.0,66521.0,0.450984]
["bitfinex","BTCUSD",1721958575319,0.01311504,66522.0,66521.0,0.450984]
["bitfinex","BTCUSD",1721958575542,0.15025957,66525.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721958575543,0.01311283,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721958575752,0.01311386,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721958575956,0.01311386,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1721958576380,0.01311386,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721958576606,0.01311386,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1721958576772,0.01310595,66524.0,66523.0,0.150322]
["bitfinex","BTCUSD",1721958577154,0.01310624,66524.0,66523.0,0.450969]
["bitfinex","BTCUSD",1721958577372,0.300592,66536.0,66523.0,0.439847]
["bitfinex","BTCUSD",1721958577373,0.300604,66533.0,66523.0,0.439847]
["bitfinex","BTCUSD",1721958577573,0.150306,66531.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721958577896,0.150306,66531.0,66526.0,0.300633]
["bitfinex","BTCUSD",1721958577897,0.01310719,66530.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721958578460,0.01310719,66530.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721958578796,0.01310719,66530.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721958579975,0.150313,66528.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721958580175,0.01311252,66527.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721958580349,0.01311252,66527.0,66523.0,0.001]
["bitfinex","BTCUSD",1721958580350,0.29765957,66526.0,66523.0,0.001]
["bitfinex","BTCUSD",1721958580588,0.16343252,66525.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721958580793,0.01311252,66524.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721958581464,0.01311252,66524.0,66522.0,0.02558432]
["bitfinex","BTCUSD",1721958581866,0.16343352,66524.0,66522.0,0.02558432]
["bitfinex","BTCUSD",1721958582169,0.01311252,66523.0,66522.0,0.02558432]
["bitfinex","BTCUSD",1721958582393,0.01311252,66523.0,66521.0,0.002]
["bitfinex","BTCUSD",1721958582796,0.91486797,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721958583221,0.97808957,66522.0,66521.0,0.002]
["bitfinex","BTCUSD",1721958583422,0.450984,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958583603,0.61422447,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958584845,0.91488047,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958585041,0.61422447,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958585510,0.98558047,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958585732,1.1148068,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958585873,1.4154628,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958586074,1.4538183,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958586272,2.0161188,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958586476,2.27206896,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958586721,2.24460391,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958587097,2.24960391,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958587505,2.20473476,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958587751,2.24958971,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958587921,2.24959131,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958588128,2.24459166,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958588466,2.20473476,66521.0,66520.0,0.002913]
["bitfinex","BTCUSD",1721958588634,2.20473476,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958589444,2.20286822,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958589812,2.19773326,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958590002,2.22573326,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958590205,2.14627114,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958590405,1.52481197,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958590777,1.77481197,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958592370,1.47481197,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958592655,1.48447212,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958592991,1.44706628,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958593210,1.49706628,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958593428,1.64732585,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958593631,1.93483989,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958594092,2.23549589,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958594450,1.93483989,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958594837,1.9584243,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958595734,1.9576265,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958596135,1.80736693,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958598872,1.72782956,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958599102,1.80824399,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958599254,1.55824399,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958601380,1.47782956,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958601578,1.44310327,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958601818,1.44310327,66521.0,66520.0,0.064513]
["bitfinex","BTCUSD",1721958601819,0.69585367,66521.0,66520.0,0.064513]
["bitfinex","BTCUSD",1721958602049,1.22385864,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958602282,2.0773851,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958602487,2.0633851,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958602696,2.21364467,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958602895,2.32364467,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958603046,2.33264467,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958603248,2.32264467,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1721958603448,2.33448467,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958603685,2.33448467,66521.0,66520.0,0.002913]
["bitfinex","BTCUSD",1721958603686,2.32090026,66521.0,66520.0,0.002913]
["bitfinex","BTCUSD",1721958603884,2.32090026,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958603885,2.30990026,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958604085,2.31390026,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958604607,2.31388501,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1721958606375,2.32288501,66521.0,66520.0,0.002913]
["bitfinex","BTCUSD",1721958606935,2.34647007,66521.0,66520.0,0.002913]
["bitfinex","BTCUSD",1721958607740,2.34615063,66521.0,66520.0,0.002913]
["bitfinex","BTCUSD",1721958610528,2.99169161,66521.0,66520.0,0.002913]
["bitfinex","BTCUSD",1721958610752,2.99169161,66521.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958610753,1.685588,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958610976,2.21714471,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958611205,2.54085571,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958611839,2.58575068,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958612331,2.59975068,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958612513,2.641655,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958612907,2.326944,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958613142,2.24014471,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958613317,2.25414471,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958613489,2.06064471,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958613652,2.25414471,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958613856,2.2677955,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958614059,2.34826811,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958614260,2.2677955,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958614559,2.37185806,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958615253,2.34826978,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958615490,1.95773285,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958615698,2.21697227,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958616432,2.20297227,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958616624,2.18897227,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958616834,2.20297227,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958617043,2.35323184,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958617268,2.27275756,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958617518,2.35279031,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958617738,2.36679031,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958618194,2.39037824,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958619618,2.75148924,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958619816,2.85148924,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958620205,2.82790131,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958620410,2.89924221,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958620607,2.98899189,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958622048,2.82754336,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958622268,2.52683236,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958623270,2.59414414,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958623470,2.61658204,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958623673,2.61667633,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958624544,2.52691385,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958625148,2.61665777,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958625322,2.91736877,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958625527,2.93980727,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958626512,2.82762485,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958626937,2.85065525,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958627745,2.82706631,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958627999,2.81306631,66509.0,66508.0,0.000913]
["bitfinex","BTCUSD",1721958628856,2.81306631,66509.0,66493.0,0.0015542]
["bitfinex","BTCUSD",1721958628857,1.434826,66494.0,66493.0,0.0015542]
["bitfinex","BTCUSD",1721958629072,0.80198,66491.0,66488.0,0.009306]
["bitfinex","BTCUSD",1721958629234,1.30522932,66491.0,66488.0,0.009306]
["bitfinex","BTCUSD",1721958629439,1.35522932,66491.0,66490.0,0.064524]
["bitfinex","BTCUSD",1721958629638,1.30522932,66491.0,66490.0,0.064524]
["bitfinex","BTCUSD",1721958629838,1.35522932,66491.0,66490.0,0.064524]
["bitfinex","BTCUSD",1721958630043,1.35438091,66491.0,66490.0,0.064524]
["bitfinex","BTCUSD",1721958630518,1.3543858,66491.0,66490.0,0.064524]
["bitfinex","BTCUSD",1721958630919,1.37797768,66491.0,66490.0,0.064524]
["bitfinex","BTCUSD",1721958631093,1.37797768,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958631451,1.77823725,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958631635,1.79023725,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958632259,1.80223725,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958632462,1.52823725,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958632669,1.77823725,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958632889,1.79023725,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958633094,3.25486702,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958633291,3.34475861,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958633864,3.41521954,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958634067,3.41518158,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958634442,3.34475861,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958634705,3.20335861,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958634926,3.17935861,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958635139,3.15576673,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958635379,3.18376673,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958635583,3.3622759,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958635793,3.4285759,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958635998,3.43754069,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958636207,3.28292755,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958636434,3.45034996,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958636643,1.54675195,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958636852,1.68872441,66491.0,66490.0,0.061324]
["bitfinex","BTCUSD",1721958637054,1.98951641,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958637255,2.13977598,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958637585,1.83898398,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958638033,1.87598398,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958638236,1.86198398,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958638693,1.91357831,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958638872,1.88998398,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958639322,1.88998398,66491.0,66490.0,0.139924]
["bitfinex","BTCUSD",1721958639323,0.18723065,66491.0,66490.0,0.139924]
["bitfinex","BTCUSD",1721958639634,0.18723065,66491.0,66490.0,0.15988898]
["bitfinex","BTCUSD",1721958639635,0.20661677,66491.0,66490.0,0.15988898]
["bitfinex","BTCUSD",1721958639835,0.19082821,66491.0,66490.0,0.15988898]
["bitfinex","BTCUSD",1721958640451,0.04056864,66491.0,66490.0,0.71071866]
["bitfinex","BTCUSD",1721958640650,0.04056864,66491.0,66490.0,0.61108398]
["bitfinex","BTCUSD",1721958640887,0.028,66491.0,66490.0,1.21267798]
["bitfinex","BTCUSD",1721958641184,0.014,66491.0,66490.0,1.21267798]
["bitfinex","BTCUSD",1721958641406,0.00084,66508.0,66490.0,0.38208598]
["bitfinex","BTCUSD",1721958641564,0.16297988,66507.0,66503.0,0.0633]
["bitfinex","BTCUSD",1721958641786,0.01272031,66506.0,66504.0,0.1702649]
["bitfinex","BTCUSD",1721958641989,0.15025957,66505.0,66504.0,0.1702649]
["bitfinex","BTCUSD",1721958642333,0.15025957,66505.0,66504.0,0.0198989]
["bitfinex","BTCUSD",1721958642334,0.16297988,66505.0,66504.0,0.0198989]
["bitfinex","BTCUSD",1721958642536,0.16289628,66505.0,66504.0,0.1702649]
["bitfinex","BTCUSD",1721958642989,0.18645759,66505.0,66504.0,0.1702649]
["bitfinex","BTCUSD",1721958643187,0.18645759,66505.0,66504.0,0.0198989]
["bitfinex","BTCUSD",1721958643188,0.16287214,66505.0,66504.0,0.0198989]
["bitfinex","BTCUSD",1721958643390,0.31323614,66505.0,66504.0,0.0198989]
["bitfinex","BTCUSD",1721958643591,0.16287214,66505.0,66504.0,0.0198989]
["bitfinex","BTCUSD",1721958644518,0.31323614,66505.0,66504.0,0.0218989]
["bitfinex","BTCUSD",1721958644745,0.31323614,66505.0,66504.0,0.0198989]
["bitfinex","BTCUSD",1721958644746,0.16287214,66505.0,66504.0,0.0198989]
["bitfinex","BTCUSD",1721958645067,0.16287214,66505.0,66504.0,0.67675059]
["bitfinex","BTCUSD",1721958645068,0.01561257,66505.0,66504.0,0.67675059]
["bitfinex","BTCUSD",1721958645267,0.00084,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1721958645496,0.00084,66508.0,66507.0,1.34582]
["bitfinex","BTCUSD",1721958645707,0.00084,66521.0,66520.0,0.594291]
["bitfinex","BTCUSD",1721958646108,0.00084,66521.0,66520.0,0.61411441]
["bitfinex","BTCUSD",1721958646350,0.00084,66521.0,66520.0,0.73566005]
["bitfinex","BTCUSD",1721958646800,0.01327634,66521.0,66520.0,0.43499905]
["bitfinex","BTCUSD",1721958646944,0.01327634,66521.0,66520.0,0.73566005]
["bitfinex","BTCUSD",1721958647345,0.00084,66521.0,66520.0,0.73566005]
["bitfinex","BTCUSD",1721958648028,0.00184,66521.0,66520.0,0.73766005]
["bitfinex","BTCUSD",1721958648219,0.00184,66521.0,66520.0,0.43699905]
["bitfinex","BTCUSD",1721958648423,0.15209957,66521.0,66520.0,0.17012341]
["bitfinex","BTCUSD",1721958648750,0.15209957,66521.0,66520.0,0.32045341]
["bitfinex","BTCUSD",1721958649048,0.15209957,66521.0,66520.0,0.31545341]
["bitfinex","BTCUSD",1721958649228,0.15209957,66521.0,66520.0,0.16512341]
["bitfinex","BTCUSD",1721958649448,0.15209957,66521.0,66520.0,0.17012341]
["bitfinex","BTCUSD",1721958649449,0.60308357,66521.0,66520.0,0.17012341]
["bitfinex","BTCUSD",1721958649654,0.61552293,66521.0,66520.0,0.17012341]
["bitfinex","BTCUSD",1721958649791,0.61552293,66521.0,66520.0,0.1503]
["bitfinex","BTCUSD",1721958650189,0.61552293,66521.0,66520.0,0.0678]
["bitfinex","BTCUSD",1721958651048,0.91617893,66521.0,66520.0,0.0678]
["bitfinex","BTCUSD",1721958651250,0.61452293,66521.0,66520.0,0.0658]
["bitfinex","BTCUSD",1721958651448,0.16353893,66521.0,66516.0,0.0631]
["bitfinex","BTCUSD",1721958651650,0.152168,66521.0,66520.0,0.002]
["bitfinex","BTCUSD",1721958651850,0.152168,66521.0,66516.0,0.0631]
["bitfinex","BTCUSD",1721958651851,0.150337,66517.0,66516.0,0.0631]
["bitfinex","BTCUSD",1721958652615,0.15025957,66517.0,66516.0,0.0631]
["bitfinex","BTCUSD",1721958653301,0.15025957,66517.0,66516.0,0.0681]
["bitfinex","BTCUSD",1721958654496,0.15125957,66517.0,66516.0,0.0701]
["bitfinex","BTCUSD",1721958655879,0.30159657,66517.0,66516.0,0.0701]
["bitfinex","BTCUSD",1721958656084,0.60227157,66517.0,66516.0,0.0701]
["bitfinex","BTCUSD",1721958656259,0.30159657,66517.0,66516.0,0.08705283]
["bitfinex","BTCUSD",1721958656462,0.30159657,66517.0,66516.0,0.0701]
["bitfinex","BTCUSD",1721958656706,0.30159657,66517.0,66516.0,0.08705283]
["bitfinex","BTCUSD",1721958657615,0.15125957,66517.0,66516.0,0.08705283]
["bitfinex","BTCUSD",1721958657961,0.15125957,66517.0,66516.0,0.23739183]
["bitfinex","BTCUSD",1721958658179,0.15125957,66517.0,66516.0,0.32951881]
["bitfinex","BTCUSD",1721958658387,0.001,66517.0,66516.0,1.23155581]
["bitfinex","BTCUSD",1721958658638,0.001,66517.0,66516.0,1.30775581]
["bitfinex","BTCUSD",1721958664325,0.001,66517.0,66516.0,1.75843481]
["bitfinex","BTCUSD",1721958665526,0.001,66517.0,66516.0,1.40775581]
["bitfinex","BTCUSD",1721958666477,0.001,66517.0,66516.0,1.70843481]
["bitfinex","BTCUSD",1721958666699,0.001,66517.0,66516.0,2.00301747]
["bitfinex","BTCUSD",1721958667439,0.001,66517.0,66516.0,2.12789246]
["bitfinex","BTCUSD",1721958668057,0.001,66517.0,66516.0,1.87789246]
["bitfinex","BTCUSD",1721958668469,0.001,66517.0,66516.0,1.87789615]
["bitfinex","BTCUSD",1721958669688,0.00184,66517.0,66516.0,1.87789615]
["bitfinex","BTCUSD",1721958670897,0.00184,66517.0,66516.0,1.52721715]
["bitfinex","BTCUSD",1721958672402,0.00184,66517.0,66516.0,0.38271417]
["bitfinex","BTCUSD",1721958672585,0.00184,66517.0,66516.0,0.33197449]
["bitfinex","BTCUSD",1721958672788,0.00184,66517.0,66516.0,0.93333249]
["bitfinex","BTCUSD",1721958672985,0.00184,66517.0,66516.0,0.63265349]
["bitfinex","BTCUSD",1721958673463,0.01429296,66517.0,66516.0,0.01853549]
["bitfinex","BTCUSD",1721958673674,0.16455253,66517.0,66516.0,0.01853549]
["bitfinex","BTCUSD",1721958674101,0.16455253,66517.0,66516.0,0.007]
["bitfinex","BTCUSD",1721958674558,0.16455253,66517.0,66516.0,0.02103449]
["bitfinex","BTCUSD",1721958674787,0.16455253,66517.0,66516.0,0.007]
["bitfinex","BTCUSD",1721958674963,0.18813285,66517.0,66516.0,0.02103449]
["bitfinex","BTCUSD",1721958675117,0.18813285,66517.0,66516.0,0.47205249]
["bitfinex","BTCUSD",1721958675321,0.16455253,66517.0,66516.0,0.47205249]
["bitfinex","BTCUSD",1721958675525,0.16455253,66517.0,66516.0,0.54932624]
["bitfinex","BTCUSD",1721958675755,0.16455253,66517.0,66516.0,0.24864724]
["bitfinex","BTCUSD",1721958675981,0.16455253,66517.0,66516.0,0.47205249]
["bitfinex","BTCUSD",1721958675982,0.01429296,66517.0,66516.0,0.47205249]
["bitfinex","BTCUSD",1721958676144,0.01429296,66517.0,66516.0,0.91093149]
["bitfinex","BTCUSD",1721958676339,0.0143566,66517.0,66516.0,0.61025249]
["bitfinex","BTCUSD",1721958676584,0.0143566,66517.0,66516.0,0.53305249]
["bitfinex","BTCUSD",1721958676791,0.01435701,66517.0,66516.0,0.53305249]
["bitfinex","BTCUSD",1721958677163,0.01435701,66517.0,66516.0,0.83373149]
["bitfinex","BTCUSD",1721958677364,0.01435701,66517.0,66516.0,0.32325744]
["bitfinex","BTCUSD",1721958677623,0.01435701,66517.0,66516.0,0.47205249]
["bitfinex","BTCUSD",1721958678159,0.01435701,66517.0,66516.0,0.17137349]
["bitfinex","BTCUSD",1721958678363,0.16461658,66517.0,66516.0,0.02103449]
["bitfinex","BTCUSD",1721958678571,0.33853345,66517.0,66516.0,0.007]
["bitfinex","BTCUSD",1721958678762,0.33853345,66517.0,66516.0,0.02103449]
["bitfinex","BTCUSD",1721958679363,0.31495358,66517.0,66516.0,0.02103449]
["bitfinex","BTCUSD",1721958679624,0.31486838,66517.0,66516.0,0.02103449]
["bitfinex","BTCUSD",1721958680640,0.61554338,66517.0,66516.0,0.02103449]
["bitfinex","BTCUSD",1721958680854,0.16453138,66517.0,66516.0,0.007]
["bitfinex","BTCUSD",1721958681483,0.16453138,66517.0,66516.0,0.02103449]
["bitfinex","BTCUSD",1721958681735,0.16453138,66517.0,66516.0,0.007]
["bitfinex","BTCUSD",1721958681924,0.16453138,66517.0,66516.0,0.17137349]
["bitfinex","BTCUSD",1721958682131,0.16453138,66517.0,66516.0,0.157339]
["bitfinex","BTCUSD",1721958682351,0.16453138,66517.0,66516.0,0.17137349]
["bitfinex","BTCUSD",1721958682555,0.16453138,66517.0,66516.0,0.54792419]
["bitfinex","BTCUSD",1721958682716,0.15209957,66517.0,66516.0,0.24724519]
["bitfinex","BTCUSD",1721958682882,0.16460097,66517.0,66516.0,0.24724519]
["bitfinex","BTCUSD",1721958683076,0.16460097,66517.0,66516.0,0.17137349]
["bitfinex","BTCUSD",1721958684231,0.16460097,66517.0,66516.0,0.02103449]
["bitfinex","BTCUSD",1721958684444,0.31493797,66517.0,66516.0,0.007]
["bitfinex","BTCUSD",1721958684824,0.16460097,66517.0,66516.0,0.007]
["bitfinex","BTCUSD",1721958685035,0.16460097,66517.0,66516.0,0.02103449]
["bitfinex","BTCUSD",1721958685197,0.16460097,66517.0,66516.0,0.32377963]
["bitfinex","BTCUSD",1721958685403,0.16460097,66517.0,66516.0,0.62445863]
["bitfinex","BTCUSD",1721958685828,0.16460097,66517.0,66516.0,0.32377963]
["bitfinex","BTCUSD",1721958686028,0.16467336,66517.0,66516.0,0.32377963]
["bitfinex","BTCUSD",1721958686231,0.16467336,66517.0,66516.0,0.24650328]
["bitfinex","BTCUSD",1721958686433,0.16467336,66517.0,66516.0,0.54718228]
["bitfinex","BTCUSD",1721958687004,0.0379938,66517.0,66516.0,0.99256128]
["bitfinex","BTCUSD",1721958687227,0.01441379,66517.0,66516.0,0.99256128]
["bitfinex","BTCUSD",1721958687453,0.01441379,66517.0,66516.0,1.09181741]
["bitfinex","BTCUSD",1721958689148,0.01451904,66517.0,66516.0,1.09181741]
["bitfinex","BTCUSD",1721958689605,0.01452018,66517.0,66516.0,1.09181741]
["bitfinex","BTCUSD",1721958690051,0.01451798,66517.0,66516.0,1.09181741]
["bitfinex","BTCUSD",1721958690754,0.03809725,66517.0,66516.0,1.39249641]
["bitfinex","BTCUSD",1721958690975,0.00184,66517.0,66516.0,1.61739188]
["bitfinex","BTCUSD",1721958691666,0.00184,66517.0,66516.0,1.66245144]
["bitfinex","BTCUSD",1721958692106,0.00184,66517.0,66516.0,1.98564623]
["bitfinex","BTCUSD",1721958692322,0.00184,66517.0,66516.0,1.79317541]
["bitfinex","BTCUSD",1721958692551,0.00184,66517.0,66516.0,2.21805618]
["bitfinex","BTCUSD",1721958692755,0.00184,66517.0,66516.0,1.61737718]
["bitfinex","BTCUSD",1721958695239,0.00184,66517.0,66516.0,1.54224739]
["bitfinex","BTCUSD",1721958695416,0.00184,66517.0,66516.0,1.54225861]
["bitfinex","BTCUSD",1721958695615,0.00184,66517.0,66516.0,1.31811049]
["bitfinex","BTCUSD",1721958696018,0.00184,66517.0,66516.0,1.23841049]
["bitfinex","BTCUSD",1721958696632,0.00184,66517.0,66516.0,0.93773149]
["bitfinex","BTCUSD",1721958697038,0.01440199,66517.0,66516.0,1.23841049]
["bitfinex","BTCUSD",1721958697244,0.01440199,66517.0,66516.0,0.93773149]
["bitfinex","BTCUSD",1721958697575,0.01440199,66517.0,66516.0,1.23841049]
["bitfinex","BTCUSD",1721958697930,0.01440199,66517.0,66516.0,0.93773149]
["bitfinex","BTCUSD",1721958698353,0.01440199,66517.0,66516.0,0.87273149]
["bitfinex","BTCUSD",1721958698601,0.03796354,66517.0,66516.0,0.87273149]
["bitfinex","BTCUSD",1721958699006,0.01438529,66517.0,66516.0,0.87273149]
["bitfinex","BTCUSD",1721958702068,0.01438529,66517.0,66516.0,1.29775258]
["bitfinex","BTCUSD",1721958702215,0.03796354,66517.0,66516.0,1.1219703]
["bitfinex","BTCUSD",1721958702417,0.03796354,66517.0,66516.0,1.4226493]
["bitfinex","BTCUSD",1721958702657,0.03796354,66517.0,66516.0,1.1219703]
["bitfinex","BTCUSD",1721958702862,0.03793537,66517.0,66516.0,0.99707358]
["bitfinex","BTCUSD",1721958703296,0.02541825,66517.0,66516.0,1.1219672]
["bitfinex","BTCUSD",1721958703505,0.03794043,66517.0,66516.0,1.1219672]
["bitfinex","BTCUSD",1721958703625,0.03794043,66517.0,66516.0,1.42264785]
["bitfinex","BTCUSD",1721958703846,0.03794043,66517.0,66516.0,1.12196885]
["bitfinex","BTCUSD",1721958704046,0.03794043,66517.0,66516.0,1.42264785]
["bitfinex","BTCUSD",1721958704487,0.03794043,66517.0,66516.0,1.29775258]
["bitfinex","BTCUSD",1721958704707,0.03794043,66517.0,66516.0,1.17341049]
["bitfinex","BTCUSD",1721958705205,0.03794043,66517.0,66516.0,1.29830406]
["bitfinex","BTCUSD",1721958706148,0.03794043,66517.0,66516.0,1.17341049]
["bitfinex","BTCUSD",1721958706377,0.03795789,66517.0,66516.0,1.17341049]
["bitfinex","BTCUSD",1721958706827,0.03795789,66517.0,66516.0,1.29830603]
["bitfinex","BTCUSD",1721958707821,0.03795789,66517.0,66516.0,1.17341049]
["bitfinex","BTCUSD",1721958709107,0.03795789,66517.0,66516.0,1.29830559]
["bitfinex","BTCUSD",1721958709487,0.03796617,66517.0,66516.0,1.29830469]
["bitfinex","BTCUSD",1721958711873,0.03796617,66517.0,66516.0,1.17341049]
["bitfinex","BTCUSD",1721958712081,0.03796617,66517.0,66516.0,1.29830583]
["bitfinex","BTCUSD",1721958712843,0.03794659,66517.0,66516.0,0.99762683]
["bitfinex","BTCUSD",1721958713246,0.03794659,66517.0,66516.0,1.17341049]
["bitfinex","BTCUSD",1721958714051,0.03794659,66517.0,66516.0,1.4226486]
["bitfinex","BTCUSD",1721958714052,0.01436834,66517.0,66516.0,1.4226486]
["bitfinex","BTCUSD",1721958715696,0.01436834,66517.0,66516.0,0.99762751]
["bitfinex","BTCUSD",1721958716126,0.01436834,66517.0,66516.0,1.29830651]
["bitfinex","BTCUSD",1721958716311,0.01436834,66517.0,66516.0,1.29830708]
["bitfinex","BTCUSD",1721958716312,0.01439344,66517.0,66516.0,1.29830708]
["bitfinex","BTCUSD",1721958716904,0.01439344,66517.0,66516.0,0.99762808]
["bitfinex","BTCUSD",1721958717249,0.01439344,66517.0,66516.0,1.29830708]
["bitfinex","BTCUSD",1721958717471,0.03797151,66517.0,66516.0,0.99762808]
["bitfinex","BTCUSD",1721958717869,0.03797151,66517.0,66516.0,1.29830708]
["bitfinex","BTCUSD",1721958719629,0.17718031,66517.0,66516.0,0.69694911]
["bitfinex","BTCUSD",1721958719837,0.10241807,66517.0,66516.0,0.57205249]
["bitfinex","BTCUSD",1721958720066,0.0380041,66517.0,66516.0,0.99762954]
["bitfinex","BTCUSD",1721958720273,0.01442603,66517.0,66516.0,0.99762954]
["bitfinex","BTCUSD",1721958720464,0.01442603,66517.0,66516.0,0.99762912]
["bitfinex","BTCUSD",1721958721913,0.00184,66517.0,66516.0,0.99762821]
["bitfinex","BTCUSD",1721958722471,0.01445383,66517.0,66516.0,0.99762821]
["bitfinex","BTCUSD",1721958723642,0.03803234,66517.0,66516.0,0.99762821]
["bitfinex","BTCUSD",1721958723827,0.03803234,66517.0,66516.0,1.12835077]
["bitfinex","BTCUSD",1721958724028,0.03803234,66517.0,66516.0,0.99762821]
["bitfinex","BTCUSD",1721958725331,0.03803234,66517.0,66516.0,0.99762763]
["bitfinex","BTCUSD",1721958727883,0.03803234,66517.0,66516.0,0.59694863]
["bitfinex","BTCUSD",1721958728088,0.03803234,66517.0,66516.0,0.14593063]
["bitfinex","BTCUSD",1721958728089,0.26576934,66517.0,66516.0,0.14593063]
["bitfinex","BTCUSD",1721958728254,0.63105424,66517.0,66516.0,0.02103449]
["bitfinex","BTCUSD",1721958728452,0.69501217,66517.0,66516.0,0.02103449]
["bitfinex","BTCUSD",1721958728657,1.3113169,66517.0,66516.0,0.007]
["bitfinex","BTCUSD",1721958729275,0.97683138,66517.0,66516.0,0.002]
["bitfinex","BTCUSD",1721958729571,0.1485,66512.0,66508.0,0.15128]
["bitfinex","BTCUSD",1721958729783,0.16287472,66511.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958729995,0.15025957,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1721958730242,0.0827,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1721958730450,0.01244441,66512.0,66511.0,0.451053]
["bitfinex","BTCUSD",1721958730653,0.01244441,66512.0,66511.0,0.1645352]
["bitfinex","BTCUSD",1721958730851,0.01244441,66512.0,66511.0,0.4652372]
["bitfinex","BTCUSD",1721958730967,0.01244441,66512.0,66511.0,0.5494366]
["bitfinex","BTCUSD",1721958731170,0.01244441,66512.0,66511.0,0.4652372]
["bitfinex","BTCUSD",1721958731631,0.12600341,66515.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721958731632,0.0809,66515.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721958731833,0.19253083,66514.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721958732683,0.16277195,66514.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721958732978,0.19252974,66514.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721958733115,0.16277195,66514.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721958733319,0.18635347,66514.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721958733696,0.16277195,66514.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721958734124,0.16277195,66514.0,66513.0,0.151345]
["bitfinex","BTCUSD",1721958734533,0.16277195,66514.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721958734732,0.16282294,66514.0,66513.0,0.152345]
["bitfinex","BTCUSD",1721958734909,0.16282294,66514.0,66513.0,0.154345]
["bitfinex","BTCUSD",1721958736960,0.18640482,66514.0,66513.0,0.154345]
["bitfinex","BTCUSD",1721958737163,0.18640482,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1721958737582,1.08182482,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1721958737753,1.1567073,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1721958737959,1.15663821,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1721958738186,1.0818156,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1721958738392,1.08181577,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1721958738750,1.2134827,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1721958738965,1.50232759,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1721958739163,1.44660988,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1721958739363,1.55918711,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1721958739808,1.44660988,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1721958740261,1.53665194,66514.0,66513.0,0.004]
["bitfinex","BTCUSD",1721958740463,1.53665194,66514.0,66513.0,0.002]
["bitfinex","BTCUSD",1721958740666,1.41724272,66514.0,66513.0,0.002]
["bitfinex","BTCUSD",1721958741111,0.451066,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958741336,0.68858209,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958741526,0.83638209,66509.0,66508.0,0.01511831]
["bitfinex","BTCUSD",1721958741698,0.83638209,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958741899,1.13709309,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958742324,1.13706398,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958742779,1.43777498,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958742969,1.39281028,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958743174,1.09209928,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958744203,1.1370423,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958744377,1.04983657,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958744551,1.10214816,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958744751,1.11114816,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958745068,0.81943716,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958745278,0.81043716,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958745677,0.81043716,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958745678,0.81843716,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958745891,0.79943716,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958746105,0.79143716,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958746302,0.79843716,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958746559,0.80343716,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958747694,0.79150702,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958748123,0.79150702,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958748124,0.50179602,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958748316,0.80251211,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958748523,0.80251215,66509.0,66508.0,0.01611831]
["bitfinex","BTCUSD",1721958748716,0.80247218,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958749014,0.79147218,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958749182,2.18184393,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958749335,2.20731674,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958749535,2.4796717,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958749736,2.45608706,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958749922,1.9790282,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958750133,2.06882382,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958750772,2.06582382,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958750976,1.97790205,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958751318,1.97790205,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958751319,1.94848796,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958751508,2.06867375,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958751741,2.06867375,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958751742,1.97292664,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958751896,2.09067375,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958752099,2.00092664,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958752335,2.06822723,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958753101,2.09181494,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958753300,1.71866796,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958753500,0.37224083,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958753715,0.24437622,66509.0,66508.0,0.07805379]
["bitfinex","BTCUSD",1721958753963,0.39473122,66509.0,66508.0,0.07805379]
["bitfinex","BTCUSD",1721958754190,0.20051,66509.0,66508.0,0.0912481]
["bitfinex","BTCUSD",1721958754404,0.20051,66509.0,66508.0,0.01611831]
["bitfinex","BTCUSD",1721958754405,0.42839511,66509.0,66508.0,0.01611831]
["bitfinex","BTCUSD",1721958754598,0.45628833,66509.0,66508.0,0.01611831]
["bitfinex","BTCUSD",1721958754803,1.05771031,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958754975,1.07171031,66509.0,66508.0,0.01711831]
["bitfinex","BTCUSD",1721958755178,0.77099931,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958755421,0.47028831,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958755627,0.77099931,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958755830,0.77099931,66509.0,66508.0,0.01711831]
["bitfinex","BTCUSD",1721958755994,0.77099931,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958756195,0.69349931,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958756401,0.39278831,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958756606,0.69349931,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958756804,0.39278831,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958757156,0.24243331,66509.0,66508.0,0.002924]
["bitfinex","BTCUSD",1721958757568,0.24232663,66509.0,66508.0,0.01711831]
["bitfinex","BTCUSD",1721958758538,0.24232663,66509.0,66508.0,1.20732031]
["bitfinex","BTCUSD",1721958758539,0.06222585,66509.0,66508.0,1.20732031]
["bitfinex","BTCUSD",1721958758696,0.06222585,66509.0,66508.0,1.50803531]
["bitfinex","BTCUSD",1721958758900,0.06222585,66509.0,66508.0,1.6329389]
["bitfinex","BTCUSD",1721958758901,0.04958771,66509.0,66508.0,1.6329389]
["bitfinex","BTCUSD",1721958759122,0.03558771,66509.0,66508.0,1.35657988]
["bitfinex","BTCUSD",1721958759371,0.03558771,66509.0,66508.0,0.90560531]
["bitfinex","BTCUSD",1721958759570,0.03558771,66509.0,66508.0,0.90660531]
["bitfinex","BTCUSD",1721958759571,0.03872287,66509.0,66508.0,0.90660531]
["bitfinex","BTCUSD",1721958759865,0.03872287,66509.0,66508.0,0.90560531]
["bitfinex","BTCUSD",1721958760215,0.02772287,66509.0,66508.0,0.91060531]
["bitfinex","BTCUSD",1721958760346,0.02472287,66509.0,66508.0,0.90560531]
["bitfinex","BTCUSD",1721958760550,0.02485052,66509.0,66508.0,0.90560531]
["bitfinex","BTCUSD",1721958760759,0.02485052,66509.0,66508.0,0.82950531]
["bitfinex","BTCUSD",1721958761010,0.02488323,66509.0,66508.0,0.82850531]
["bitfinex","BTCUSD",1721958761226,0.01288323,66509.0,66508.0,0.82850531]
["bitfinex","BTCUSD",1721958761536,0.16322436,66515.0,66508.0,0.32583331]
["bitfinex","BTCUSD",1721958761702,0.0829,66516.0,66508.0,0.03211831]
["bitfinex","BTCUSD",1721958761703,0.16314149,66514.0,66508.0,0.03211831]
["bitfinex","BTCUSD",1721958761917,0.01288192,66513.0,66508.0,0.02211831]
["bitfinex","BTCUSD",1721958762121,0.16314149,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721958762478,0.16314149,66513.0,66512.0,0.451045]
["bitfinex","BTCUSD",1721958762605,0.16314149,66513.0,66512.0,0.46522583]
["bitfinex","BTCUSD",1721958763635,0.16314149,66513.0,66512.0,0.47022583]
["bitfinex","BTCUSD",1721958763996,0.16317268,66513.0,66512.0,0.47522583]
["bitfinex","BTCUSD",1721958766838,0.16317268,66513.0,66512.0,0.77592283]
["bitfinex","BTCUSD",1721958767398,0.17384132,66513.0,66512.0,0.77592283]
["bitfinex","BTCUSD",1721958767549,0.17384132,66513.0,66512.0,1.02187941]
["bitfinex","BTCUSD",1721958767550,0.1632145,66513.0,66512.0,1.02187941]
["bitfinex","BTCUSD",1721958767966,0.1632145,66513.0,66512.0,0.58298241]
["bitfinex","BTCUSD",1721958768185,0.1632145,66513.0,66512.0,0.47522583]
["bitfinex","BTCUSD",1721958769395,0.1632145,66513.0,66512.0,0.02418083]
["bitfinex","BTCUSD",1721958769613,0.1632145,66513.0,66512.0,0.17452883]
["bitfinex","BTCUSD",1721958770328,0.1632145,66513.0,66512.0,0.02418083]
["bitfinex","BTCUSD",1721958770533,0.16315895,66513.0,66512.0,0.17452883]
["bitfinex","BTCUSD",1721958770770,0.18674051,66513.0,66512.0,0.17452883]
["bitfinex","BTCUSD",1721958770976,0.18674017,66513.0,66512.0,0.47522583]
["bitfinex","BTCUSD",1721958771175,0.18674017,66513.0,66512.0,0.77592283]
["bitfinex","BTCUSD",1721958772105,0.16315861,66513.0,66512.0,0.77592283]
["bitfinex","BTCUSD",1721958772234,0.16315861,66513.0,66512.0,0.47522583]
["bitfinex","BTCUSD",1721958773636,0.16315861,66513.0,66512.0,1.32737721]
["bitfinex","BTCUSD",1721958773637,0.01289904,66513.0,66512.0,1.32737721]
["bitfinex","BTCUSD",1721958773842,0.00084,66517.0,66516.0,0.751697]
["bitfinex","BTCUSD",1721958774051,0.00084,66517.0,66516.0,1.052376]
["bitfinex","BTCUSD",1721958774269,0.0137364,66517.0,66516.0,1.06654335]
["bitfinex","BTCUSD",1721958774579,0.0137364,66517.0,66516.0,1.17250584]
["bitfinex","BTCUSD",1721958775169,0.0137364,66517.0,66516.0,1.17350584]
["bitfinex","BTCUSD",1721958775293,0.03731575,66517.0,66516.0,1.17350584]
["bitfinex","BTCUSD",1721958775493,0.0137364,66517.0,66516.0,1.17350584]
["bitfinex","BTCUSD",1721958777733,0.0137364,66517.0,66516.0,1.06754335]
["bitfinex","BTCUSD",1721958778959,0.03731614,66517.0,66516.0,1.06754335]
["bitfinex","BTCUSD",1721958779160,0.0137364,66517.0,66516.0,1.06754335]
["bitfinex","BTCUSD",1721958780239,0.00084,66517.0,66516.0,0.76686435]
["bitfinex","BTCUSD",1721958780649,0.01374114,66517.0,66516.0,0.76686435]
["bitfinex","BTCUSD",1721958781973,0.16400071,66517.0,66516.0,0.01516735]
["bitfinex","BTCUSD",1721958782210,0.30350071,66517.0,66516.0,0.16550635]
["bitfinex","BTCUSD",1721958782402,0.45383771,66517.0,66516.0,0.01516735]
["bitfinex","BTCUSD",1721958782684,0.46451768,66517.0,66516.0,0.01516735]
["bitfinex","BTCUSD",1721958782894,0.47738358,66517.0,66516.0,0.01516735]
["bitfinex","BTCUSD",1721958783097,0.32704658,66517.0,66516.0,0.01516735]
["bitfinex","BTCUSD",1721958783318,0.50741532,66517.0,66516.0,0.01516735]
["bitfinex","BTCUSD",1721958783834,0.48383421,66517.0,66516.0,0.01516735]
["bitfinex","BTCUSD",1721958784169,0.45380247,66517.0,66516.0,0.01516735]
["bitfinex","BTCUSD",1721958784371,0.75447747,66517.0,66516.0,0.01516735]
["bitfinex","BTCUSD",1721958785116,0.78444869,66517.0,66516.0,0.01516735]
["bitfinex","BTCUSD",1721958785411,0.78444869,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958785754,0.78444869,66517.0,66516.0,0.01516735]
["bitfinex","BTCUSD",1721958785954,0.78444869,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958785955,0.78444458,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958786846,0.80802646,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958787278,0.78444458,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958787842,1.08511958,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958788043,0.78444458,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958788203,1.21302825,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958788408,1.20516567,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958789029,1.27245516,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958789234,1.25001704,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958789415,1.20520535,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958789649,1.50557477,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958789853,1.20489977,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958790061,1.42566157,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958790303,1.50559869,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958790431,1.52918179,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958790832,1.50559869,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721958791232,0.150355,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958791459,0.42097961,66509.0,66508.0,0.01511831]
["bitfinex","BTCUSD",1721958791751,0.79859061,66509.0,66508.0,0.01511831]
["bitfinex","BTCUSD",1721958792157,1.19182202,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958792382,1.19182202,66509.0,66508.0,0.01511831]
["bitfinex","BTCUSD",1721958792733,1.19185038,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958792944,0.19315297,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958793109,0.19315297,66509.0,66508.0,0.066624]
["bitfinex","BTCUSD",1721958793110,0.16312337,66509.0,66508.0,0.066624]
["bitfinex","BTCUSD",1721958793265,0.31647837,66509.0,66508.0,0.066624]
["bitfinex","BTCUSD",1721958793479,0.31647837,66509.0,66508.0,0.08081831]
["bitfinex","BTCUSD",1721958793706,0.31847837,66509.0,66508.0,0.08081831]
["bitfinex","BTCUSD",1721958794109,0.31647837,66509.0,66508.0,0.08165829]
["bitfinex","BTCUSD",1721958794654,0.31647837,66509.0,66508.0,0.01695829]
["bitfinex","BTCUSD",1721958794655,0.39397837,66509.0,66508.0,0.01695829]
["bitfinex","BTCUSD",1721958794844,0.39397837,66509.0,66508.0,0.01611831]
["bitfinex","BTCUSD",1721958794845,0.99540037,66509.0,66508.0,0.01611831]
["bitfinex","BTCUSD",1721958795046,1.02247293,66509.0,66508.0,0.01611831]
["bitfinex","BTCUSD",1721958795250,1.02247293,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958795251,0.72176193,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958795453,0.72476193,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958795652,0.67882557,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958795855,0.72175961,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958796055,0.72475961,66509.0,66508.0,0.01611831]
["bitfinex","BTCUSD",1721958796458,1.02547061,66509.0,66508.0,0.01611831]
["bitfinex","BTCUSD",1721958796765,0.72475961,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958796904,0.72475961,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958797102,0.72675961,66509.0,66508.0,0.01511831]
["bitfinex","BTCUSD",1721958798962,0.72687753,66509.0,66508.0,0.01511831]
["bitfinex","BTCUSD",1721958799521,0.72687753,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958799727,0.6967618,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958799941,0.6967618,66509.0,66508.0,0.01511831]
["bitfinex","BTCUSD",1721958799942,0.7248852,66509.0,66508.0,0.01511831]
["bitfinex","BTCUSD",1721958800150,0.6947618,66509.0,66508.0,0.01511831]
["bitfinex","BTCUSD",1721958800354,0.9974728,66509.0,66508.0,0.01511831]
["bitfinex","BTCUSD",1721958800556,1.02757605,66509.0,66508.0,0.01511831]
["bitfinex","BTCUSD",1721958800793,0.72686505,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958801012,0.72486505,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958801440,0.72686505,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958801792,0.72186505,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958801972,0.7668206,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958802318,1.06765823,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958802757,1.77218004,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958802950,1.50974824,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958803158,1.80974824,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958803279,1.90974824,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958803480,2.20745924,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958803693,2.35771881,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958803895,2.38071881,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958804098,2.38371881,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958804530,2.38071881,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958804770,2.51561512,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958804968,2.52961512,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958805381,2.36445602,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958805572,2.40360356,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958805731,2.53846852,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958805926,2.52946852,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958806152,2.54346852,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958806354,2.40860356,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958808634,2.40806121,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958811026,2.25780164,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958811821,2.25803421,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958812023,2.55874521,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958812237,2.25803324,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958812493,2.25803219,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958812711,2.70900276,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958812930,2.40829176,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958813582,2.43188151,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958814706,2.40829176,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958815110,2.37081971,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958815309,2.70825791,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958816072,2.76580163,66509.0,66508.0,0.001924]
["bitfinex","BTCUSD",1721958816268,2.76580163,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958816469,2.9003496,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958816677,2.91429923,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958816894,2.77980163,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958817094,2.76580163,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958817532,2.77980163,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958818115,2.93782805,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958818312,2.80345704,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958819517,2.77986583,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958821327,2.73706426,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958821575,2.77966069,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958823801,2.77767542,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721958824388,2.77767542,66509.0,66491.0,0.0015542]
["bitfinex","BTCUSD",1721958824389,1.653546,66492.0,66491.0,0.0015542]
["bitfinex","BTCUSD",1721958824592,1.653546,66492.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958824593,0.3,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958824798,1.65872784,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958825035,1.95951984,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958825464,2.04400373,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958826607,2.07200373,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958826781,2.05800373,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958826960,2.04400373,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958827156,2.05800373,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958827430,2.07200373,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958827861,2.0362748,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958827980,2.07191602,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958828177,2.03628608,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958828384,2.07199437,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958831124,2.07193541,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958832273,1.74443541,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958832517,1.82193541,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958834461,1.82196544,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958834667,2.07196544,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958835567,2.08104677,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958835710,2.15864677,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958836531,2.25864677,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958836732,2.28949147,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958836938,2.57628347,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958837139,2.56843877,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958837319,2.58243877,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958837518,2.71898727,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958837865,2.81715044,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958838000,2.70498727,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958838206,2.80313893,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958838444,2.69098727,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958838895,2.80313896,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958839122,2.70498727,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958839794,2.69098727,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958840004,2.70498727,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958840225,2.71898727,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958840668,2.71742885,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958841388,2.65092885,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958841564,2.02263685,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958841768,2.35013685,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958842749,2.74368025,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958842953,2.17648491,66491.0,66490.0,0.142324]
["bitfinex","BTCUSD",1721958843154,2.2541656,66491.0,66490.0,0.142324]
["bitfinex","BTCUSD",1721958843359,2.62226104,66491.0,66490.0,0.142324]
["bitfinex","BTCUSD",1721958843564,2.62226104,66491.0,66490.0,0.063624]
["bitfinex","BTCUSD",1721958843565,2.4779049,66491.0,66490.0,0.063624]
["bitfinex","BTCUSD",1721958843768,2.4779049,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958843769,3.00855474,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958844015,2.92724968,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958844227,3.0309805,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958844422,2.95524968,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958844656,3.0449805,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958844867,3.0309805,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958845069,2.94124968,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958845308,3.0309805,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958845632,2.94124968,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958845843,3.03098779,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958846190,3.04498779,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958846338,2.94124968,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958846705,2.95472846,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958846827,3.06695602,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958847230,2.95472846,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958847437,3.06698617,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958847650,3.06697741,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958848415,2.93172846,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958848623,2.95472846,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958849205,2.70472846,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958849783,2.70475681,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958851621,2.25370524,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958851828,2.25370524,66491.0,66490.0,0.142324]
["bitfinex","BTCUSD",1721958852024,1.86470524,66491.0,66490.0,0.142324]
["bitfinex","BTCUSD",1721958852249,1.56720524,66491.0,66490.0,0.142324]
["bitfinex","BTCUSD",1721958853036,1.56832354,66491.0,66490.0,0.142324]
["bitfinex","BTCUSD",1721958853244,1.56835596,66491.0,66490.0,0.142324]
["bitfinex","BTCUSD",1721958853440,1.49535596,66491.0,66490.0,0.142324]
["bitfinex","BTCUSD",1721958856238,1.64561553,66491.0,66490.0,0.065124]
["bitfinex","BTCUSD",1721958856459,1.6452859,66491.0,66490.0,0.065124]
["bitfinex","BTCUSD",1721958857376,1.6952859,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958857582,1.6452859,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958858548,1.6952859,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958859351,1.82996597,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958859558,1.82980009,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958859968,1.91866447,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958860174,2.17642283,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958860370,2.04166399,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958860566,2.04138497,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958861356,2.09138497,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958861726,2.29138497,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958862928,2.29093728,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958864516,2.35944638,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958864725,2.29093728,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958864928,2.35944014,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958865487,2.33573095,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958865673,2.33572908,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958866247,2.33575511,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958866471,2.26723229,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958866668,2.33575385,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958867068,3.11205385,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958867271,3.26373177,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958868162,3.11205385,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958868748,3.28729743,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958868969,3.26370259,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958869135,3.11205385,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958869357,3.070024,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958869653,3.11216613,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958870991,3.26380314,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958871200,3.11216613,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958871603,3.17826613,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958872005,3.11216613,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958872205,3.13576113,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958872586,3.09314195,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958872792,3.13517545,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958873443,3.11158045,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958874375,3.17368045,66491.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721958876167,1.653604,66489.0,66488.0,0.009306]
["bitfinex","BTCUSD",1721958876466,2.60345841,66489.0,66488.0,0.009306]
["bitfinex","BTCUSD",1721958876625,2.90095841,66489.0,66488.0,0.009306]
["bitfinex","BTCUSD",1721958876824,3.20175941,66489.0,66488.0,0.009306]
["bitfinex","BTCUSD",1721958877648,2.70685841,66489.0,66488.0,0.009306]
["bitfinex","BTCUSD",1721958877960,2.69993901,66489.0,66488.0,0.0108602]
["bitfinex","BTCUSD",1721958878159,2.53485841,66489.0,66488.0,0.0108602]
["bitfinex","BTCUSD",1721958878325,2.86235841,66489.0,66488.0,0.0108602]
["bitfinex","BTCUSD",1721958878538,2.66891433,66489.0,66488.0,0.0108602]
["bitfinex","BTCUSD",1721958878738,2.66891433,66489.0,66488.0,0.009306]
["bitfinex","BTCUSD",1721958879157,2.54835841,66489.0,66488.0,0.009306]
["bitfinex","BTCUSD",1721958879361,2.1563412,66489.0,66488.0,0.070206]
["bitfinex","BTCUSD",1721958879692,1.7415402,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958879895,2.0563412,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958880121,2.09393513,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958880470,2.0423412,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958880653,2.0563412,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958880853,2.0703412,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958881074,2.0563412,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958881277,2.1166132,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958881679,2.1026132,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958881888,2.1136132,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958882258,2.11435327,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958882459,2.26461284,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958882655,2.27462165,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958883273,2.27463628,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958883889,2.2221882,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958884096,2.2982803,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958884944,2.26368624,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958885119,2.26768624,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958885723,2.26633304,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958885942,2.26633151,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958886820,2.25233151,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958887184,2.26433151,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958887338,2.27633151,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958887865,2.26433151,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958888020,2.27533151,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958888472,2.12507194,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958888877,2.08320418,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958889077,2.12494113,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958892214,2.05033457,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958892411,2.12480294,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958893732,2.14839719,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958894369,1.77009619,66489.0,66488.0,0.149106]
["bitfinex","BTCUSD",1721958894595,0.13334667,66489.0,66488.0,1.201927]
["bitfinex","BTCUSD",1721958894742,0.05890902,66489.0,66488.0,1.502733]
["bitfinex","BTCUSD",1721958894942,0.05890902,66489.0,66488.0,1.79226549]
["bitfinex","BTCUSD",1721958894943,0.03531477,66489.0,66488.0,1.79226549]
["bitfinex","BTCUSD",1721958895148,0.023,66489.0,66488.0,1.79226549]
["bitfinex","BTCUSD",1721958895496,0.00084,66490.0,66489.0,1.1298572]
["bitfinex","BTCUSD",1721958895689,0.00084,66490.0,66489.0,1.54539552]
["bitfinex","BTCUSD",1721958895847,0.00084,66490.0,66489.0,1.55997891]
["bitfinex","BTCUSD",1721958896401,0.00084,66490.0,66489.0,1.35754596]
["bitfinex","BTCUSD",1721958896738,0.00084,66490.0,66489.0,1.43504596]
["bitfinex","BTCUSD",1721958898072,0.00184,66490.0,66489.0,1.43704596]
["bitfinex","BTCUSD",1721958898624,0.00184,66490.0,66489.0,1.43604596]
["bitfinex","BTCUSD",1721958898907,0.00084,66490.0,66489.0,1.43504596]
["bitfinex","BTCUSD",1721958900058,0.00184,66490.0,66489.0,1.44604596]
["bitfinex","BTCUSD",1721958900260,0.00284,66490.0,66489.0,1.44604596]
["bitfinex","BTCUSD",1721958901445,0.00284,66490.0,66489.0,1.79684696]
["bitfinex","BTCUSD",1721958901827,0.00284,66490.0,66489.0,1.74684696]
["bitfinex","BTCUSD",1721958902399,0.00284,66490.0,66489.0,1.79684696]
["bitfinex","BTCUSD",1721958904117,0.00284,66490.0,66489.0,1.79662886]
["bitfinex","BTCUSD",1721958907018,0.00284,66490.0,66489.0,1.74662886]
["bitfinex","BTCUSD",1721958907222,0.00284,66490.0,66489.0,1.59636929]
["bitfinex","BTCUSD",1721958910169,0.00284,66490.0,66489.0,1.64636929]
["bitfinex","BTCUSD",1721958911541,0.00284,66490.0,66489.0,1.59636929]
["bitfinex","BTCUSD",1721958912527,0.00284,66490.0,66489.0,1.29556829]
["bitfinex","BTCUSD",1721958912733,0.00284,66490.0,66489.0,1.21806829]
["bitfinex","BTCUSD",1721958914125,0.00284,66490.0,66489.0,1.44170571]
["bitfinex","BTCUSD",1721958914375,0.00284,66490.0,66489.0,1.79250671]
["bitfinex","BTCUSD",1721958916560,0.00284,66490.0,66489.0,1.74250671]
["bitfinex","BTCUSD",1721958916681,0.00284,66490.0,66489.0,1.79250671]
["bitfinex","BTCUSD",1721958919829,0.00284,66490.0,66489.0,1.74250671]
["bitfinex","BTCUSD",1721958920197,0.00284,66490.0,66489.0,1.21806829]
["bitfinex","BTCUSD",1721958921482,0.00284,66490.0,66489.0,1.34300661]
["bitfinex","BTCUSD",1721958923688,0.00284,66490.0,66489.0,1.21806829]
["bitfinex","BTCUSD",1721958923913,0.00284,66490.0,66489.0,1.34300661]
["bitfinex","BTCUSD",1721958924726,0.01543127,66490.0,66489.0,1.34300661]
["bitfinex","BTCUSD",1721958925390,0.01543127,66490.0,66489.0,1.49419018]
["bitfinex","BTCUSD",1721958927004,0.01543698,66490.0,66489.0,1.49419018]
["bitfinex","BTCUSD",1721958927335,0.01543719,66490.0,66489.0,1.49419018]
["bitfinex","BTCUSD",1721958928506,0.01543719,66490.0,66489.0,1.84499118]
["bitfinex","BTCUSD",1721958928712,0.00284,66490.0,66489.0,2.65429218]
["bitfinex","BTCUSD",1721958928887,0.00284,66490.0,66489.0,2.8341647]
["bitfinex","BTCUSD",1721958929327,0.00284,66490.0,66489.0,2.98442427]
["bitfinex","BTCUSD",1721958929565,0.00284,66490.0,66489.0,3.16556635]
["bitfinex","BTCUSD",1721958929785,0.00084,66508.0,66507.0,1.26802]
["bitfinex","BTCUSD",1721958929914,0.00084,66508.0,66507.0,1.45641862]
["bitfinex","BTCUSD",1721958930119,0.00084,66508.0,66507.0,1.47090979]
["bitfinex","BTCUSD",1721958930120,0.01355044,66508.0,66507.0,1.47090979]
["bitfinex","BTCUSD",1721958931541,0.01355044,66508.0,66507.0,1.39340979]
["bitfinex","BTCUSD",1721958931744,0.03713379,66508.0,66507.0,1.52090979]
["bitfinex","BTCUSD",1721958931926,0.02442335,66508.0,66507.0,2.33012979]
["bitfinex","BTCUSD",1721958932129,0.00084,66508.0,66507.0,2.33012979]
["bitfinex","BTCUSD",1721958932368,0.00084,66508.0,66507.0,2.25662979]
["bitfinex","BTCUSD",1721958932786,0.00084,66508.0,66507.0,2.40688936]
["bitfinex","BTCUSD",1721958933079,0.00084,66508.0,66507.0,2.40488936]
["bitfinex","BTCUSD",1721958933624,0.00084,66508.0,66507.0,2.40588936]
["bitfinex","BTCUSD",1721958934517,0.00084,66508.0,66507.0,2.40888936]
["bitfinex","BTCUSD",1721958935149,0.00084,66508.0,66507.0,2.40688936]
["bitfinex","BTCUSD",1721958936222,0.00084,66508.0,66507.0,2.41600943]
["bitfinex","BTCUSD",1721958937650,0.00084,66508.0,66507.0,2.16600943]
["bitfinex","BTCUSD",1721958938053,0.00084,66508.0,66507.0,2.41600943]
["bitfinex","BTCUSD",1721958938618,0.00084,66508.0,66507.0,2.41800943]
["bitfinex","BTCUSD",1721958939587,0.00084,66508.0,66507.0,2.59382264]
["bitfinex","BTCUSD",1721958939787,0.00084,66508.0,66507.0,2.71870564]
["bitfinex","BTCUSD",1721958939987,0.00084,66508.0,66507.0,2.59382264]
["bitfinex","BTCUSD",1721958940220,0.00084,66508.0,66507.0,2.71870446]
["bitfinex","BTCUSD",1721958940397,0.00084,66508.0,66507.0,2.71770446]
["bitfinex","BTCUSD",1721958940581,0.00184,66508.0,66507.0,2.72370446]
["bitfinex","BTCUSD",1721958940780,0.00184,66508.0,66507.0,2.73370446]
["bitfinex","BTCUSD",1721958941026,0.02541982,66508.0,66507.0,2.73370446]
["bitfinex","BTCUSD",1721958941381,0.00184,66508.0,66507.0,2.73370446]
["bitfinex","BTCUSD",1721958942845,0.00184,66508.0,66507.0,2.75670446]
["bitfinex","BTCUSD",1721958943059,0.00184,66508.0,66507.0,2.75670243]
["bitfinex","BTCUSD",1721958945684,0.00184,66508.0,66507.0,2.43098243]
["bitfinex","BTCUSD",1721958946104,0.00184,66508.0,66507.0,2.18098243]
["bitfinex","BTCUSD",1721958946324,0.00184,66508.0,66507.0,2.38098659]
["bitfinex","BTCUSD",1721958946687,0.00184,66508.0,66507.0,2.43298715]
["bitfinex","BTCUSD",1721958947041,0.00084,66509.0,66508.0,1.513002]
["bitfinex","BTCUSD",1721958947252,0.00084,66517.0,66516.0,1.350097]
["bitfinex","BTCUSD",1721958947461,0.00084,66517.0,66516.0,2.34109146]
["bitfinex","BTCUSD",1721958949323,0.00084,66517.0,66516.0,2.34409146]
["bitfinex","BTCUSD",1721958949544,0.00084,66517.0,66516.0,2.34808299]
["bitfinex","BTCUSD",1721958950991,0.00084,66517.0,66516.0,2.34508299]
["bitfinex","BTCUSD",1721958951187,0.00084,66517.0,66516.0,2.41554329]
["bitfinex","BTCUSD",1721958952672,0.00084,66517.0,66516.0,2.41554067]
["bitfinex","BTCUSD",1721958952875,0.00084,66517.0,66516.0,2.41754067]
["bitfinex","BTCUSD",1721958955217,0.00084,66517.0,66516.0,2.41554067]
["bitfinex","BTCUSD",1721958955909,0.00084,66517.0,66516.0,2.41554055]
["bitfinex","BTCUSD",1721958956207,0.00084,66517.0,66516.0,2.42442728]
["bitfinex","BTCUSD",1721958956335,0.00084,66517.0,66516.0,2.42642728]
["bitfinex","BTCUSD",1721958957727,0.02441746,66517.0,66516.0,2.42642728]
["bitfinex","BTCUSD",1721958958295,0.02441746,66517.0,66516.0,2.50382728]
["bitfinex","BTCUSD",1721958959101,0.02441746,66517.0,66516.0,2.37895398]
["bitfinex","BTCUSD",1721958959460,0.02441746,66517.0,66516.0,2.50382614]
["bitfinex","BTCUSD",1721958959650,0.02441746,66517.0,66516.0,2.5038271]
["bitfinex","BTCUSD",1721958960184,0.00084,66517.0,66516.0,2.5038271]
["bitfinex","BTCUSD",1721958961216,0.00084,66517.0,66516.0,2.5018271]
["bitfinex","BTCUSD",1721958961631,0.00084,66517.0,66516.0,2.50182809]
["bitfinex","BTCUSD",1721958963367,0.00084,66517.0,66516.0,2.50382809]
["bitfinex","BTCUSD",1721958963572,0.02441729,66517.0,66516.0,2.50382809]
["bitfinex","BTCUSD",1721958964630,0.02441729,66517.0,66516.0,2.49682809]
["bitfinex","BTCUSD",1721958964848,0.00084,66517.0,66516.0,2.36795398]
["bitfinex","BTCUSD",1721958965018,0.00084,66517.0,66516.0,2.50282548]
["bitfinex","BTCUSD",1721958965220,0.00084,66517.0,66516.0,2.51182548]
["bitfinex","BTCUSD",1721958965421,0.00084,66517.0,66516.0,2.49282548]
["bitfinex","BTCUSD",1721958965789,0.00084,66517.0,66516.0,2.50682548]
["bitfinex","BTCUSD",1721958966388,0.00084,66517.0,66516.0,2.50482548]
["bitfinex","BTCUSD",1721958966635,0.00084,66517.0,66516.0,2.02516591]
["bitfinex","BTCUSD",1721958966815,0.00084,66517.0,66516.0,2.28916591]
["bitfinex","BTCUSD",1721958967020,0.00084,66517.0,66516.0,2.29116591]
["bitfinex","BTCUSD",1721958968158,0.00084,66517.0,66516.0,2.29116806]
["bitfinex","BTCUSD",1721958969421,0.00084,66517.0,66516.0,2.44142763]
["bitfinex","BTCUSD",1721958969608,0.00084,66517.0,66516.0,2.75161259]
["bitfinex","BTCUSD",1721958970032,0.00084,66517.0,66516.0,2.69891948]
["bitfinex","BTCUSD",1721958970846,0.00084,66517.0,66516.0,2.99959848]
["bitfinex","BTCUSD",1721958971425,0.00084,66517.0,66516.0,2.99935271]
["bitfinex","BTCUSD",1721958972332,0.00084,66517.0,66516.0,3.30003171]
["bitfinex","BTCUSD",1721958972582,0.1467,66546.0,66528.0,0.05]
["bitfinex","BTCUSD",1721958972790,0.1467,66546.0,66545.0,0.82877]
["bitfinex","BTCUSD",1721958972995,0.15949419,66546.0,66545.0,1.55473487]
["bitfinex","BTCUSD",1721958973208,0.00083,66547.0,66546.0,0.801357]
["bitfinex","BTCUSD",1721958973407,0.00083,66547.0,66546.0,1.17676887]
["bitfinex","BTCUSD",1721958973608,0.00083,66547.0,66546.0,1.69196278]
["bitfinex","BTCUSD",1721958974218,0.00083,66547.0,66546.0,1.64196278]
["bitfinex","BTCUSD",1721958974426,0.00083,66547.0,66546.0,1.34141978]
["bitfinex","BTCUSD",1721958974565,0.00083,66547.0,66546.0,1.06629134]
["bitfinex","BTCUSD",1721958974766,0.16252691,66547.0,66546.0,1.07529134]
["bitfinex","BTCUSD",1721958975925,0.18609599,66547.0,66546.0,1.08229134]
["bitfinex","BTCUSD",1721958977212,0.16252691,66547.0,66546.0,1.08229134]
["bitfinex","BTCUSD",1721958977728,0.16241341,66547.0,66546.0,0.91464942]
["bitfinex","BTCUSD",1721958977928,0.16241341,66547.0,66546.0,1.06492042]
["bitfinex","BTCUSD",1721958978131,0.14983,66547.0,66546.0,1.06492042]
["bitfinex","BTCUSD",1721958979551,0.14983,66547.0,66546.0,0.76437742]
["bitfinex","BTCUSD",1721958979752,0.16239118,66547.0,66546.0,0.76437742]
["bitfinex","BTCUSD",1721958979979,0.14983,66547.0,66546.0,0.76437742]
["bitfinex","BTCUSD",1721958980596,0.17339914,66547.0,66546.0,1.06492042]
["bitfinex","BTCUSD",1721958980957,0.14983,66547.0,66546.0,1.06492042]
["bitfinex","BTCUSD",1721958981183,0.08323,66547.0,66546.0,1.17234378]
["bitfinex","BTCUSD",1721958981384,0.00083,66547.0,66546.0,1.17234378]
["bitfinex","BTCUSD",1721958986956,0.00083,66547.0,66546.0,1.06492042]
["bitfinex","BTCUSD",1721958989414,0.13833,66547.0,66546.0,1.06492042]
["bitfinex","BTCUSD",1721958990083,0.13833,66547.0,66546.0,1.06583342]
["bitfinex","BTCUSD",1721958992480,0.16189913,66547.0,66546.0,1.06583342]
["bitfinex","BTCUSD",1721958992920,0.13833,66547.0,66546.0,1.06583342]
["bitfinex","BTCUSD",1721958993125,0.13833,66547.0,66546.0,0.18157534]
["bitfinex","BTCUSD",1721958993298,0.15069977,66547.0,66546.0,0.18157534]
["bitfinex","BTCUSD",1721958993537,0.15069977,66547.0,66546.0,0.03130434]
["bitfinex","BTCUSD",1721958993538,0.30095934,66547.0,66546.0,0.03130434]
["bitfinex","BTCUSD",1721958993690,0.75176734,66547.0,66546.0,0.03130434]
["bitfinex","BTCUSD",1721958993895,0.75176734,66547.0,66546.0,0.007913]
["bitfinex","BTCUSD",1721958993896,1.38242892,66547.0,66546.0,0.007913]
["bitfinex","BTCUSD",1721958994115,1.08188992,66547.0,66546.0,0.007913]
["bitfinex","BTCUSD",1721958994401,1.08188992,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1721958994640,0.33054292,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1721958994865,0.1507027,66547.0,66546.0,0.76627]
["bitfinex","BTCUSD",1721958995091,0.1507027,66547.0,66546.0,0.75927]
["bitfinex","BTCUSD",1721958995316,0.1507027,66547.0,66546.0,1.15013134]
["bitfinex","BTCUSD",1721958995317,0.0887027,66547.0,66546.0,1.15013134]
["bitfinex","BTCUSD",1721958995539,0.0887027,66547.0,66546.0,1.15513134]
["bitfinex","BTCUSD",1721958995540,0.0132027,66547.0,66546.0,1.15513134]
["bitfinex","BTCUSD",1721958995774,0.00083,66547.0,66546.0,1.14813134]
["bitfinex","BTCUSD",1721958996000,0.00083,66547.0,66546.0,1.14913134]
["bitfinex","BTCUSD",1721958996222,0.00183,66547.0,66546.0,1.07320434]
["bitfinex","BTCUSD",1721958997187,0.00183,66547.0,66546.0,1.07220434]
["bitfinex","BTCUSD",1721958997188,0.00083,66547.0,66546.0,1.07220434]
["bitfinex","BTCUSD",1721958997422,0.02439848,66547.0,66546.0,1.07220434]
["bitfinex","BTCUSD",1721958997645,0.02439848,66547.0,66546.0,1.07920434]
["bitfinex","BTCUSD",1721958999536,0.02439848,66547.0,66546.0,1.20403522]
["bitfinex","BTCUSD",1721959000229,0.03683063,66547.0,66546.0,1.07920434]
["bitfinex","BTCUSD",1721959000466,0.03683063,66547.0,66546.0,1.20403523]
["bitfinex","BTCUSD",1721959001142,0.01326215,66547.0,66546.0,1.20403523]
["bitfinex","BTCUSD",1721959001599,0.01326215,66547.0,66546.0,1.3542948]
["bitfinex","BTCUSD",1721959001830,0.01326215,66547.0,66546.0,1.20403523]
["bitfinex","BTCUSD",1721959002925,0.15566215,66547.0,66546.0,1.20403523]
["bitfinex","BTCUSD",1721959003412,0.15566215,66547.0,66546.0,1.20403991]
["bitfinex","BTCUSD",1721959003413,0.14323,66547.0,66546.0,1.20403991]
["bitfinex","BTCUSD",1721959003618,0.15555608,66547.0,66546.0,1.20403991]
["bitfinex","BTCUSD",1721959004535,0.15559002,66547.0,66546.0,1.20404003]
["bitfinex","BTCUSD",1721959006589,0.01318603,66547.0,66546.0,1.32536798]
["bitfinex","BTCUSD",1721959007966,0.01318603,66547.0,66546.0,1.46456798]
["bitfinex","BTCUSD",1721959008392,0.01318603,66547.0,66546.0,1.46365498]
["bitfinex","BTCUSD",1721959008622,0.01318603,66547.0,66546.0,1.38645498]
["bitfinex","BTCUSD",1721959008755,0.03675495,66547.0,66546.0,1.38645498]
["bitfinex","BTCUSD",1721959008958,0.03675495,66547.0,66546.0,1.32445498]
["bitfinex","BTCUSD",1721959009864,0.01331903,66547.0,66546.0,1.20312193]
["bitfinex","BTCUSD",1721959013107,0.01334335,66547.0,66546.0,1.20312691]
["bitfinex","BTCUSD",1721959013696,0.01332275,66547.0,66546.0,1.20312691]
["bitfinex","BTCUSD",1721959014069,0.01332288,66547.0,66546.0,1.20312691]
["bitfinex","BTCUSD",1721959014869,0.01332288,66547.0,66546.0,1.32936355]
["bitfinex","BTCUSD",1721959017362,0.0368918,66547.0,66546.0,1.32936355]
["bitfinex","BTCUSD",1721959017807,0.01332288,66547.0,66546.0,1.32936355]
["bitfinex","BTCUSD",1721959019440,0.08173,66554.0,66546.0,1.32936355]
["bitfinex","BTCUSD",1721959019441,0.00083,66554.0,66553.0,1.051792]
["bitfinex","BTCUSD",1721959019657,0.00083,66554.0,66553.0,1.3641108]
["bitfinex","BTCUSD",1721959019877,0.00083,66554.0,66553.0,2.32081141]
["bitfinex","BTCUSD",1721959020079,0.00083,66556.0,66555.0,1.877963]
["bitfinex","BTCUSD",1721959020195,0.00083,66556.0,66555.0,2.73471474]
["bitfinex","BTCUSD",1721959020392,0.00083,66556.0,66555.0,3.04957878]
["bitfinex","BTCUSD",1721959020756,0.00083,66556.0,66555.0,3.17581542]
["bitfinex","BTCUSD",1721959021190,0.00083,66556.0,66555.0,2.77495882]
["bitfinex","BTCUSD",1721959021364,0.00083,66556.0,66555.0,2.77295882]
["bitfinex","BTCUSD",1721959021743,0.00083,66556.0,66555.0,2.78695882]
["bitfinex","BTCUSD",1721959021953,0.00083,66556.0,66555.0,2.78691821]
["bitfinex","BTCUSD",1721959022156,0.00083,66556.0,66555.0,2.83194511]
["bitfinex","BTCUSD",1721959022789,0.00083,66556.0,66555.0,2.84594511]
["bitfinex","BTCUSD",1721959023128,0.00083,66556.0,66555.0,2.84794511]
["bitfinex","BTCUSD",1721959023336,0.00083,66556.0,66555.0,2.80291821]
["bitfinex","BTCUSD",1721959023539,0.00083,66556.0,66555.0,2.80091821]
["bitfinex","BTCUSD",1721959023688,0.00083,66556.0,66555.0,2.55091821]
["bitfinex","BTCUSD",1721959024011,0.00083,66556.0,66555.0,2.80091821]
["bitfinex","BTCUSD",1721959024157,0.00083,66556.0,66555.0,2.80291821]
["bitfinex","BTCUSD",1721959024554,0.00083,66556.0,66555.0,2.55091821]
["bitfinex","BTCUSD",1721959024760,0.00083,66556.0,66555.0,2.80291821]
["bitfinex","BTCUSD",1721959025387,0.00083,66556.0,66555.0,2.80291792]
["bitfinex","BTCUSD",1721959027056,0.00083,66556.0,66555.0,3.10342092]
["bitfinex","BTCUSD",1721959027226,0.00847,66557.0,66556.0,1.81147098]
["bitfinex","BTCUSD",1721959027444,0.00847,66562.0,66556.0,1.81147098]
["bitfinex","BTCUSD",1721959027445,0.00847,66562.0,66559.0,0.911127]
["bitfinex","BTCUSD",1721959027654,0.00847,66562.0,66559.0,2.89397897]
["bitfinex","BTCUSD",1721959027852,0.00847,66562.0,66559.0,3.19655176]
["bitfinex","BTCUSD",1721959028052,0.00847,66562.0,66559.0,3.49703676]
["bitfinex","BTCUSD",1721959028256,0.00847,66562.0,66559.0,3.03905915]
["bitfinex","BTCUSD",1721959028426,0.00847,66562.0,66559.0,3.69063447]
["bitfinex","BTCUSD",1721959028627,0.00847,66562.0,66559.0,3.6232341]
["bitfinex","BTCUSD",1721959028831,0.00847,66562.0,66559.0,3.69063446]
["bitfinex","BTCUSD",1721959029038,0.00847,66562.0,66559.0,3.6232341]
["bitfinex","BTCUSD",1721959029235,0.00847,66562.0,66559.0,3.2900655]
["bitfinex","BTCUSD",1721959029436,0.00083,66568.0,66567.0,2.112869]
["bitfinex","BTCUSD",1721959029639,0.002,66589.0,66574.0,0.3]
["bitfinex","BTCUSD",1721959029851,0.002,66589.0,66574.0,2.22718828]
["bitfinex","BTCUSD",1721959030061,0.002,66589.0,66574.0,2.8423194]
["bitfinex","BTCUSD",1721959030258,0.002,66589.0,66574.0,3.26897304]
["bitfinex","BTCUSD",1721959030442,0.002,66589.0,66574.0,3.29197304]
["bitfinex","BTCUSD",1721959030642,0.002,66589.0,66574.0,2.98955604]
["bitfinex","BTCUSD",1721959030843,0.1406,66585.0,66574.0,2.98955604]
["bitfinex","BTCUSD",1721959031097,0.1406,66585.0,66574.0,3.00355604]
["bitfinex","BTCUSD",1721959031294,0.0796,66585.0,66574.0,3.00355604]
["bitfinex","BTCUSD",1721959031520,0.0796,66585.0,66574.0,2.9895377]
["bitfinex","BTCUSD",1721959031681,0.0796,66585.0,66574.0,2.9805377]
["bitfinex","BTCUSD",1721959031883,0.0796,66585.0,66574.0,2.85578633]
["bitfinex","BTCUSD",1721959032104,0.0796,66585.0,66574.0,2.96654011]
["bitfinex","BTCUSD",1721959032573,0.0796,66585.0,66574.0,2.98054011]
["bitfinex","BTCUSD",1721959032790,0.0796,66585.0,66574.0,2.28322311]
["bitfinex","BTCUSD",1721959032917,0.0796,66585.0,66574.0,2.08982311]
["bitfinex","BTCUSD",1721959033139,0.02355592,66584.0,66574.0,2.08982311]
["bitfinex","BTCUSD",1721959033312,0.061,66578.0,66574.0,1.53017312]
["bitfinex","BTCUSD",1721959033711,0.061,66578.0,66574.0,1.19375612]
["bitfinex","BTCUSD",1721959033917,0.061,66578.0,66574.0,1.18875478]
["bitfinex","BTCUSD",1721959034059,0.061,66578.0,66574.0,1.20275478]
["bitfinex","BTCUSD",1721959034460,0.061,66578.0,66574.0,1.18875478]
["bitfinex","BTCUSD",1721959034665,0.061,66578.0,66574.0,1.33901435]
["bitfinex","BTCUSD",1721959035122,0.061,66578.0,66574.0,1.35301435]
["bitfinex","BTCUSD",1721959035718,0.061,66578.0,66574.0,1.33901435]
["bitfinex","BTCUSD",1721959037136,0.061,66578.0,66574.0,1.18875478]
["bitfinex","BTCUSD",1721959037482,0.14827,66575.0,66574.0,0.02829712]
["bitfinex","BTCUSD",1721959037837,0.14827,66575.0,66574.0,0.04229712]
["bitfinex","BTCUSD",1721959038241,0.14827,66575.0,66574.0,0.16450512]
["bitfinex","BTCUSD",1721959038607,0.14827,66575.0,66574.0,0.01929712]
["bitfinex","BTCUSD",1721959038808,0.14827,66575.0,66574.0,0.16950512]
["bitfinex","BTCUSD",1721959039323,0.14827,66575.0,66574.0,0.16450512]
["bitfinex","BTCUSD",1721959039552,0.14827,66575.0,66574.0,0.18050512]
["bitfinex","BTCUSD",1721959039806,0.14827,66575.0,66574.0,0.16950512]
["bitfinex","BTCUSD",1721959039989,0.14827,66575.0,66574.0,0.17150512]
["bitfinex","BTCUSD",1721959040560,0.14827,66575.0,66574.0,0.02129712]
["bitfinex","BTCUSD",1721959040768,0.14827,66575.0,66574.0,0.17150512]
["bitfinex","BTCUSD",1721959041216,0.14827,66575.0,66574.0,0.02129712]
["bitfinex","BTCUSD",1721959041565,0.17182949,66575.0,66574.0,0.17150512]
["bitfinex","BTCUSD",1721959042085,0.78500698,66575.0,66574.0,0.02129712]
["bitfinex","BTCUSD",1721959042271,1.08541998,66575.0,66574.0,0.02129712]
["bitfinex","BTCUSD",1721959042718,0.76144749,66575.0,66574.0,0.007]
["bitfinex","BTCUSD",1721959043176,0.76144749,66575.0,66574.0,0.005]
["bitfinex","BTCUSD",1721959043583,0.76244749,66575.0,66574.0,0.005]
["bitfinex","BTCUSD",1721959044121,0.76244749,66575.0,66569.0,0.0015542]
["bitfinex","BTCUSD",1721959044122,0.0611,66573.0,66569.0,0.150218]
["bitfinex","BTCUSD",1721959044321,0.08880737,66572.0,66570.0,0.1517712]
["bitfinex","BTCUSD",1721959044641,0.01230737,66571.0,66570.0,0.01455775]
["bitfinex","BTCUSD",1721959044844,0.01230737,66571.0,66570.0,0.01300355]
["bitfinex","BTCUSD",1721959045289,0.01230737,66571.0,66570.0,0.01455775]
["bitfinex","BTCUSD",1721959045488,0.15730737,66571.0,66570.0,0.01455775]
["bitfinex","BTCUSD",1721959045688,0.15730737,66571.0,66570.0,0.01300355]
["bitfinex","BTCUSD",1721959046133,0.15730737,66571.0,66570.0,0.01600355]
["bitfinex","BTCUSD",1721959046134,0.18086846,66571.0,66570.0,0.01600355]
["bitfinex","BTCUSD",1721959046488,0.48134303,66571.0,66570.0,0.01755775]
["bitfinex","BTCUSD",1721959046687,0.86379623,66571.0,66570.0,0.01600355]
["bitfinex","BTCUSD",1721959046890,0.78177403,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959047095,0.33112803,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959047276,0.30756694,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959047477,0.30756694,66571.0,66570.0,0.01600355]
["bitfinex","BTCUSD",1721959047698,0.30756694,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959047699,0.45778194,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959047898,0.45778194,66571.0,66570.0,0.01600355]
["bitfinex","BTCUSD",1721959047899,0.75821294,66571.0,66570.0,0.01600355]
["bitfinex","BTCUSD",1721959048117,0.75821294,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959048835,0.45778194,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959049053,0.75821294,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959049264,1.05864394,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959050048,1.35907494,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959050199,1.05864394,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959050398,1.08220738,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959050601,1.38265199,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959050808,1.08222099,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959050999,1.08222131,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959051615,1.05865661,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959053908,1.05867003,66571.0,66570.0,0.003]
["bitfinex","BTCUSD",1721959054937,1.05867003,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959054938,1.08223371,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959055159,0.78180271,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959055802,1.08223371,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959056187,1.05867003,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959056399,0.75823903,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959056767,1.05867003,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959057357,1.05864667,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959059319,1.08221031,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959059798,1.05864667,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959062289,1.08795395,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959063089,1.11151725,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959063298,1.17171025,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959063708,1.13009287,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959063901,1.17171361,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959064120,1.14815031,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959064716,1.1481701,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959066629,1.18107402,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959066797,1.48150502,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959067004,1.18107402,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959067163,1.13956551,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959067379,1.18128755,66571.0,66570.0,0.003913]
["bitfinex","BTCUSD",1721959067593,1.10652957,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1721959067835,1.18228753,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1721959068252,1.56111853,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1721959068457,1.26068753,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1721959068992,1.56111853,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1721959069434,1.26068753,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1721959069994,1.56111853,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1721959070349,1.26068753,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1721959070521,1.2606545,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1721959071082,1.28421809,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1721959071287,1.2606545,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1721959072150,1.8840855,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1721959073143,1.8830855,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1721959073551,1.8830855,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1721959073783,1.88318931,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1721959073893,1.88918931,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959074335,2.03944888,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959074539,2.10833601,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959074746,2.43233262,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959074954,2.52101266,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959075182,2.22058166,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959075384,2.10833601,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959076244,1.74292209,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959076461,1.88918931,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959076688,1.70654937,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959076910,1.95654937,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959077136,1.89043596,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959077334,1.98025029,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959077671,1.89043596,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959077857,2.00270388,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959078263,1.89043596,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1721959078923,1.89043596,66571.0,66555.0,0.0015542]
["bitfinex","BTCUSD",1721959078924,0.05,66556.0,66555.0,0.0015542]
["bitfinex","BTCUSD",1721959079123,0.05,66556.0,66547.0,0.45077872]
["bitfinex","BTCUSD",1721959079124,0.531701,66548.0,66547.0,0.45077872]
["bitfinex","BTCUSD",1721959079318,0.531701,66548.0,66546.0,0.000913]
["bitfinex","BTCUSD",1721959079319,0.751347,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1721959079544,1.04198196,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1721959080080,0.99548932,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1721959080281,1.39427628,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1721959080564,1.47517628,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1721959080902,1.47517628,66547.0,66536.0,0.4758]
["bitfinex","BTCUSD",1721959080903,0.89766,66537.0,66536.0,0.4758]
["bitfinex","BTCUSD",1721959081106,0.89766,66537.0,66529.0,0.06]
["bitfinex","BTCUSD",1721959081107,0.150303,66532.0,66529.0,0.06]
["bitfinex","BTCUSD",1721959081304,0.33876661,66537.0,66529.0,0.06]
["bitfinex","BTCUSD",1721959081305,0.150308,66530.0,66529.0,0.06]
["bitfinex","BTCUSD",1721959081585,0.150308,66530.0,66525.0,0.06]
["bitfinex","BTCUSD",1721959081586,0.15031,66529.0,66525.0,0.06]
["bitfinex","BTCUSD",1721959081791,0.16285255,66528.0,66525.0,0.06]
["bitfinex","BTCUSD",1721959081997,0.01253955,66527.0,66525.0,0.06]
["bitfinex","BTCUSD",1721959082513,0.15025957,66530.0,66525.0,0.28544879]
["bitfinex","BTCUSD",1721959082514,0.01258218,66526.0,66525.0,0.28544879]
["bitfinex","BTCUSD",1721959082760,0.30056757,66530.0,66525.0,0.28544879]
["bitfinex","BTCUSD",1721959082761,0.16289218,66529.0,66525.0,0.13512979]
["bitfinex","BTCUSD",1721959082915,0.150312,66528.0,66525.0,0.13512979]
["bitfinex","BTCUSD",1721959083121,0.01260676,66527.0,66525.0,0.13512979]
["bitfinex","BTCUSD",1721959083615,0.0634,66546.0,66528.0,0.0656]
["bitfinex","BTCUSD",1721959083768,0.300591,66536.0,66528.0,0.0656]
["bitfinex","BTCUSD",1721959083976,0.20161751,66545.0,66532.0,0.07512979]
["bitfinex","BTCUSD",1721959083977,0.01260598,66535.0,66532.0,0.07512979]
["bitfinex","BTCUSD",1721959084181,0.15025957,66545.0,66534.0,0.1474]
["bitfinex","BTCUSD",1721959084182,0.150276,66544.0,66534.0,0.1474]
["bitfinex","BTCUSD",1721959084337,0.16280705,66543.0,66539.0,0.07512979]
["bitfinex","BTCUSD",1721959084540,0.01254748,66542.0,66535.0,0.17254898]
["bitfinex","BTCUSD",1721959084759,0.01254748,66542.0,66534.0,0.1474]
["bitfinex","BTCUSD",1721959084760,0.300566,66541.0,66534.0,0.1474]
["bitfinex","BTCUSD",1721959084984,0.01254748,66540.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721959085211,0.01254748,66540.0,66534.0,0.447994]
["bitfinex","BTCUSD",1721959085383,0.15025957,66542.0,66535.0,0.300593]
["bitfinex","BTCUSD",1721959085384,0.01254748,66539.0,66535.0,0.300593]
["bitfinex","BTCUSD",1721959085612,0.39,66560.0,66537.0,0.150292]
["bitfinex","BTCUSD",1721959085613,0.01249092,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1721959085827,0.0767,66558.0,66547.0,0.0649]
["bitfinex","BTCUSD",1721959085991,0.46324589,66557.0,66548.0,0.15822979]
["bitfinex","BTCUSD",1721959086194,0.01248932,66556.0,66551.0,0.150259]
["bitfinex","BTCUSD",1721959086397,0.1738287,66555.0,66551.0,0.150259]
["bitfinex","BTCUSD",1721959086618,0.01248932,66554.0,66551.0,0.150259]
["bitfinex","BTCUSD",1721959086794,0.15025957,66553.0,66549.0,0.30053]
["bitfinex","BTCUSD",1721959086995,0.01248932,66552.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721959087192,0.16274889,66552.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721959087420,0.01248932,66551.0,66548.0,0.15822979]
["bitfinex","BTCUSD",1721959087841,0.01248932,66551.0,66548.0,0.0831]
["bitfinex","BTCUSD",1721959088014,0.01248932,66551.0,66547.0,0.0649]
["bitfinex","BTCUSD",1721959088218,0.150263,66550.0,66547.0,0.0649]
["bitfinex","BTCUSD",1721959088419,0.01248932,66549.0,66547.0,0.0649]
["bitfinex","BTCUSD",1721959088815,0.01248932,66549.0,66548.0,0.01412535]
["bitfinex","BTCUSD",1721959089177,0.01248932,66549.0,66543.0,0.0656]
["bitfinex","BTCUSD",1721959089178,0.150276,66544.0,66543.0,0.0656]
["bitfinex","BTCUSD",1721959089382,0.01244212,66544.0,66543.0,0.0656]
["bitfinex","BTCUSD",1721959089587,0.16271812,66544.0,66543.0,0.0656]
["bitfinex","BTCUSD",1721959089983,0.46327112,66544.0,66543.0,0.0656]
["bitfinex","BTCUSD",1721959090116,0.46327112,66544.0,66539.0,0.17512979]
["bitfinex","BTCUSD",1721959090117,0.16270169,66544.0,66535.0,0.0631]
["bitfinex","BTCUSD",1721959090348,0.15029,66538.0,66535.0,0.0631]
["bitfinex","BTCUSD",1721959090556,0.01244212,66537.0,66535.0,0.0631]
["bitfinex","BTCUSD",1721959090758,0.01244212,66536.0,66535.0,0.0631]
["bitfinex","BTCUSD",1721959091262,0.16273612,66536.0,66535.0,0.07726912]
["bitfinex","BTCUSD",1721959091959,0.16373612,66536.0,66535.0,0.08326912]
["bitfinex","BTCUSD",1721959092169,0.16372574,66536.0,66535.0,0.08326912]
["bitfinex","BTCUSD",1721959093389,0.91516331,66536.0,66535.0,0.02016912]
["bitfinex","BTCUSD",1721959093589,0.91516331,66536.0,66535.0,0.015]
["bitfinex","BTCUSD",1721959093590,0.91616331,66536.0,66535.0,0.015]
["bitfinex","BTCUSD",1721959095419,1.21671626,66536.0,66535.0,0.015]
["bitfinex","BTCUSD",1721959096230,1.32257089,66536.0,66535.0,0.015]
["bitfinex","BTCUSD",1721959097003,1.32157089,66536.0,66535.0,0.006]
["bitfinex","BTCUSD",1721959097276,1.62215989,66536.0,66535.0,0.006]
["bitfinex","BTCUSD",1721959097566,1.62115989,66536.0,66535.0,0.001]
["bitfinex","BTCUSD",1721959097996,0.150317,66526.0,66525.0,0.862624]
["bitfinex","BTCUSD",1721959098198,0.150317,66526.0,66525.0,0.21248938]
["bitfinex","BTCUSD",1721959098199,0.01239569,66526.0,66525.0,0.21248938]
["bitfinex","BTCUSD",1721959098330,0.01239569,66526.0,66525.0,0.063624]
["bitfinex","BTCUSD",1721959098534,0.01247003,66526.0,66525.0,0.063624]
["bitfinex","BTCUSD",1721959098939,0.16278603,66527.0,66525.0,0.063624]
["bitfinex","BTCUSD",1721959099141,0.01247003,66526.0,66525.0,0.063624]
["bitfinex","BTCUSD",1721959099536,0.150313,66528.0,66525.0,0.063624]
["bitfinex","BTCUSD",1721959099776,0.01247003,66527.0,66525.0,0.063624]
["bitfinex","BTCUSD",1721959099964,0.16278503,66527.0,66525.0,0.063624]
["bitfinex","BTCUSD",1721959100161,0.01247003,66526.0,66525.0,0.063624]
["bitfinex","BTCUSD",1721959100383,0.01347003,66526.0,66525.0,0.071624]
["bitfinex","BTCUSD",1721959100603,0.16478703,66526.0,66525.0,0.074624]
["bitfinex","BTCUSD",1721959100901,0.16478703,66526.0,66525.0,0.082624]
["bitfinex","BTCUSD",1721959101429,0.16378703,66526.0,66525.0,0.074624]
["bitfinex","BTCUSD",1721959101745,0.16478703,66526.0,66525.0,0.082624]
["bitfinex","BTCUSD",1721959101904,0.16483094,66526.0,66525.0,0.082624]
["bitfinex","BTCUSD",1721959102293,0.16483524,66526.0,66525.0,0.082624]
["bitfinex","BTCUSD",1721959102755,0.18841117,66526.0,66525.0,0.082624]
["bitfinex","BTCUSD",1721959103134,0.16483524,66526.0,66525.0,0.082624]
["bitfinex","BTCUSD",1721959105044,0.46546924,66526.0,66525.0,0.019924]
["bitfinex","BTCUSD",1721959105255,0.46545975,66526.0,66525.0,0.019924]
["bitfinex","BTCUSD",1721959105860,0.78966979,66526.0,66525.0,0.019924]
["bitfinex","BTCUSD",1721959106223,1.24056336,66526.0,66525.0,0.019924]
["bitfinex","BTCUSD",1721959106420,1.3399664,66526.0,66525.0,0.019924]
["bitfinex","BTCUSD",1721959106758,1.3399664,66526.0,66525.0,0.008924]
["bitfinex","BTCUSD",1721959106759,1.36875041,66526.0,66525.0,0.008924]
["bitfinex","BTCUSD",1721959106966,1.43837133,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959107299,1.58157133,66526.0,66525.0,0.003924]
["bitfinex","BTCUSD",1721959107517,1.58257133,66526.0,66525.0,0.003924]
["bitfinex","BTCUSD",1721959107656,1.58157133,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959107872,1.58957133,66526.0,66525.0,0.001924]
["bitfinex","BTCUSD",1721959108080,1.6236383,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959108283,1.6236383,66526.0,66525.0,0.001924]
["bitfinex","BTCUSD",1721959108284,1.6126383,66526.0,66525.0,0.001924]
["bitfinex","BTCUSD",1721959108480,1.58280422,66526.0,66525.0,0.001924]
["bitfinex","BTCUSD",1721959108703,1.62651487,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959109317,1.61851487,66526.0,66525.0,0.001924]
["bitfinex","BTCUSD",1721959109536,1.6530944,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959109749,1.62951487,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959110474,1.6064479,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959110816,1.9570819,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959111013,2.26474591,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959111221,2.01474591,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959111427,2.26474591,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959111789,2.35125824,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959113138,2.37483987,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959114759,2.29800653,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959114964,2.37523224,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959115436,1.96571991,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959115612,1.1358626,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959115862,0.6622843,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959116173,0.63870267,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959116297,0.93933667,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959116510,0.18775167,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959116738,0.1878091,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959116999,0.0124921,66526.0,66525.0,0.7979098]
["bitfinex","BTCUSD",1721959117141,0.0814,66539.0,66526.0,0.231917]
["bitfinex","BTCUSD",1721959117142,0.150307,66531.0,66526.0,0.231917]
["bitfinex","BTCUSD",1721959117346,0.01239779,66530.0,66526.0,0.0816]
["bitfinex","BTCUSD",1721959117559,0.16270779,66529.0,66527.0,0.01133161]
["bitfinex","BTCUSD",1721959117761,0.01239779,66528.0,66527.0,0.01133161]
["bitfinex","BTCUSD",1721959118040,0.15031,66529.0,66527.0,0.01133161]
["bitfinex","BTCUSD",1721959118248,0.01236793,66528.0,66527.0,0.01133161]
["bitfinex","BTCUSD",1721959118460,0.150307,66531.0,66527.0,0.01133161]
["bitfinex","BTCUSD",1721959118687,0.30061,66532.0,66527.0,0.01133161]
["bitfinex","BTCUSD",1721959118688,0.03,66529.0,66527.0,0.01133161]
["bitfinex","BTCUSD",1721959118895,0.01236829,66528.0,66527.0,0.01133161]
["bitfinex","BTCUSD",1721959119111,0.01236813,66528.0,66527.0,0.01133161]
["bitfinex","BTCUSD",1721959119523,0.01236813,66528.0,66527.0,0.22724561]
["bitfinex","BTCUSD",1721959120219,0.01236813,66528.0,66527.0,0.82950361]
["bitfinex","BTCUSD",1721959120476,0.01236813,66528.0,66527.0,0.82850361]
["bitfinex","BTCUSD",1721959120683,0.01536813,66528.0,66527.0,0.82850361]
["bitfinex","BTCUSD",1721959120890,0.02136813,66528.0,66527.0,0.82950361]
["bitfinex","BTCUSD",1721959121061,0.02136813,66528.0,66527.0,0.82850361]
["bitfinex","BTCUSD",1721959121062,0.01536813,66528.0,66527.0,0.82850361]
["bitfinex","BTCUSD",1721959121219,0.01236813,66528.0,66527.0,0.82850361]
["bitfinex","BTCUSD",1721959121422,0.03,66529.0,66528.0,0.450937]
["bitfinex","BTCUSD",1721959121633,0.04236807,66529.0,66528.0,0.751562]
["bitfinex","BTCUSD",1721959121854,0.04236807,66529.0,66528.0,1.18588155]
["bitfinex","BTCUSD",1721959122080,0.301384,66546.0,66538.0,0.150289]
["bitfinex","BTCUSD",1721959122251,0.301384,66546.0,66532.0,0.065]
["bitfinex","BTCUSD",1721959122252,0.16262087,66545.0,66533.0,0.07512979]
["bitfinex","BTCUSD",1721959122468,0.0725793,66544.0,66541.0,0.289682]
["bitfinex","BTCUSD",1721959122776,0.16262087,66543.0,66542.0,0.300562]
["bitfinex","BTCUSD",1721959122937,0.16262087,66543.0,66542.0,0.46213533]
["bitfinex","BTCUSD",1721959123140,0.0123613,66543.0,66542.0,1.18352846]
["bitfinex","BTCUSD",1721959123391,0.00084,66546.0,66542.0,0.13156146]
["bitfinex","BTCUSD",1721959123616,0.01230217,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1721959123904,0.01230217,66545.0,66544.0,0.450829]
["bitfinex","BTCUSD",1721959124104,0.01230217,66545.0,66544.0,0.76266909]
["bitfinex","BTCUSD",1721959124525,0.00084,66546.0,66545.0,0.75137]
["bitfinex","BTCUSD",1721959124945,0.01322229,66546.0,66545.0,0.76265447]
["bitfinex","BTCUSD",1721959125414,0.00084,66546.0,66545.0,1.1910762]
["bitfinex","BTCUSD",1721959125621,0.00084,66546.0,66545.0,1.2569762]
["bitfinex","BTCUSD",1721959125750,0.00084,66546.0,66545.0,1.12910247]
["bitfinex","BTCUSD",1721959126998,0.00084,66546.0,66545.0,0.82855447]
["bitfinex","BTCUSD",1721959127224,0.00084,66546.0,66545.0,0.52800647]
["bitfinex","BTCUSD",1721959127370,0.00084,66546.0,66545.0,0.76265447]
["bitfinex","BTCUSD",1721959127575,0.00084,66546.0,66545.0,0.76365447]
["bitfinex","BTCUSD",1721959128022,0.01084,66546.0,66545.0,0.76465447]
["bitfinex","BTCUSD",1721959128470,0.01084,66546.0,66545.0,0.82675447]
["bitfinex","BTCUSD",1721959128677,0.01084,66546.0,66545.0,0.9485692]
["bitfinex","BTCUSD",1721959128905,0.01084,66546.0,66545.0,0.9465692]
["bitfinex","BTCUSD",1721959128906,0.00084,66546.0,66545.0,0.9465692]
["bitfinex","BTCUSD",1721959129327,0.00384,66546.0,66545.0,0.9465692]
["bitfinex","BTCUSD",1721959129537,0.00384,66546.0,66545.0,0.82475447]
["bitfinex","BTCUSD",1721959130469,0.00484,66546.0,66545.0,0.82475447]
["bitfinex","BTCUSD",1721959130670,0.00484,66546.0,66545.0,1.12530247]
["bitfinex","BTCUSD",1721959136487,0.02840779,66546.0,66545.0,1.12530247]
["bitfinex","BTCUSD",1721959137583,0.02840779,66546.0,66545.0,1.13457862]
["bitfinex","BTCUSD",1721959141386,0.02840779,66546.0,66545.0,1.33661648]
["bitfinex","BTCUSD",1721959141584,0.02840779,66546.0,66545.0,1.48661648]
["bitfinex","BTCUSD",1721959141810,0.00484,66546.0,66545.0,1.78916448]
["bitfinex","BTCUSD",1721959142817,0.00484,66546.0,66545.0,2.34782405]
["bitfinex","BTCUSD",1721959142818,0.00384,66546.0,66545.0,2.34782405]
["bitfinex","BTCUSD",1721959143180,0.00384,66546.0,66545.0,2.36182405]
["bitfinex","BTCUSD",1721959143518,0.00384,66546.0,66545.0,2.66237205]
["bitfinex","BTCUSD",1721959143718,0.00084,66555.0,66554.0,1.402281]
["bitfinex","BTCUSD",1721959143920,0.00084,66555.0,66554.0,2.14616301]
["bitfinex","BTCUSD",1721959144172,0.00084,66555.0,66554.0,2.15742392]
["bitfinex","BTCUSD",1721959145150,0.00184,66555.0,66554.0,2.16842392]
["bitfinex","BTCUSD",1721959145570,0.00184,66555.0,66554.0,2.29323016]
["bitfinex","BTCUSD",1721959145726,0.00184,66555.0,66554.0,2.16842392]
["bitfinex","BTCUSD",1721959145927,0.00184,66555.0,66554.0,2.18042392]
["bitfinex","BTCUSD",1721959146603,0.0254038,66555.0,66554.0,2.30523027]
["bitfinex","BTCUSD",1721959146805,0.0254038,66555.0,66554.0,2.05523027]
["bitfinex","BTCUSD",1721959147019,0.0254038,66555.0,66554.0,2.30523027]
["bitfinex","BTCUSD",1721959147557,0.0254038,66555.0,66554.0,2.30723027]
["bitfinex","BTCUSD",1721959147977,0.0254038,66555.0,66554.0,2.75799684]
["bitfinex","BTCUSD",1721959149601,0.0254038,66555.0,66554.0,2.75798663]
["bitfinex","BTCUSD",1721959150057,0.0254038,66555.0,66554.0,1.85600331]
["bitfinex","BTCUSD",1721959150184,0.0254038,66555.0,66554.0,1.3200143]
["bitfinex","BTCUSD",1721959150611,0.0254038,66555.0,66554.0,1.32003219]
["bitfinex","BTCUSD",1721959152946,0.0254038,66555.0,66554.0,1.3200345]
["bitfinex","BTCUSD",1721959153115,0.0254038,66555.0,66554.0,1.1697815]
["bitfinex","BTCUSD",1721959153404,0.0254038,66555.0,66554.0,1.3200345]
["bitfinex","BTCUSD",1721959153744,0.0254038,66555.0,66554.0,1.0195275]
["bitfinex","BTCUSD",1721959154113,0.0254038,66555.0,66554.0,0.7190205]
["bitfinex","BTCUSD",1721959154319,0.0254038,66555.0,66554.0,1.0195275]
["bitfinex","BTCUSD",1721959154532,0.0254038,66555.0,66554.0,0.4185135]
["bitfinex","BTCUSD",1721959154760,0.0254038,66555.0,66554.0,0.28451391]
["bitfinex","BTCUSD",1721959154761,0.1784323,66555.0,66554.0,0.28451391]
["bitfinex","BTCUSD",1721959154970,0.1784323,66555.0,66554.0,0.13426091]
["bitfinex","BTCUSD",1721959155206,0.1784323,66555.0,66554.0,0.18451391]
["bitfinex","BTCUSD",1721959155378,0.1784323,66555.0,66554.0,0.58502091]
["bitfinex","BTCUSD",1721959155924,0.17847187,66555.0,66554.0,0.58502091]
["bitfinex","BTCUSD",1721959156123,0.17847187,66555.0,66554.0,0.03426091]
["bitfinex","BTCUSD",1721959156591,0.17847187,66555.0,66554.0,0.18451391]
["bitfinex","BTCUSD",1721959157995,0.17847187,66555.0,66554.0,0.03426091]
["bitfinex","BTCUSD",1721959158190,0.17847187,66555.0,66554.0,0.48502091]
["bitfinex","BTCUSD",1721959158831,0.17847187,66555.0,66554.0,0.18451391]
["bitfinex","BTCUSD",1721959159338,0.17847373,66555.0,66554.0,0.18451391]
["bitfinex","BTCUSD",1721959160060,0.15490993,66555.0,66554.0,0.48502091]
["bitfinex","BTCUSD",1721959160468,0.01420993,66555.0,66554.0,0.93921069]
["bitfinex","BTCUSD",1721959160691,0.01420993,66555.0,66554.0,0.8606577]
["bitfinex","BTCUSD",1721959161601,0.16130993,66555.0,66554.0,0.18451391]
["bitfinex","BTCUSD",1721959161804,0.16130993,66555.0,66554.0,0.48502091]
["bitfinex","BTCUSD",1721959162409,0.16126422,66555.0,66554.0,0.48502091]
["bitfinex","BTCUSD",1721959163225,0.16126422,66555.0,66554.0,0.18451391]
["bitfinex","BTCUSD",1721959163418,0.18483019,66555.0,66554.0,0.18451391]
["bitfinex","BTCUSD",1721959164608,0.18483019,66555.0,66554.0,0.48502091]
["bitfinex","BTCUSD",1721959165756,0.18483287,66555.0,66554.0,0.48502091]
["bitfinex","BTCUSD",1721959168672,0.18483287,66555.0,66554.0,0.03426091]
["bitfinex","BTCUSD",1721959169109,0.16125104,66555.0,66554.0,0.03426091]
["bitfinex","BTCUSD",1721959169286,1.06276761,66555.0,66554.0,0.03426091]
["bitfinex","BTCUSD",1721959169594,0.76226461,66555.0,66554.0,0.023]
["bitfinex","BTCUSD",1721959170548,0.76226461,66555.0,66554.0,0.012]
["bitfinex","BTCUSD",1721959170549,0.46076161,66555.0,66554.0,0.012]
["bitfinex","BTCUSD",1721959170749,0.46076161,66555.0,66554.0,0.02326091]
["bitfinex","BTCUSD",1721959170976,0.46076161,66555.0,66554.0,0.01526091]
["bitfinex","BTCUSD",1721959171379,0.46076161,66555.0,66554.0,0.02026091]
["bitfinex","BTCUSD",1721959172188,0.76126461,66555.0,66554.0,0.02026091]
["bitfinex","BTCUSD",1721959172396,0.76125839,66555.0,66554.0,0.02026091]
["bitfinex","BTCUSD",1721959172599,0.78482476,66555.0,66554.0,0.02026091]
["bitfinex","BTCUSD",1721959173177,1.08532776,66555.0,66554.0,0.02026091]
["bitfinex","BTCUSD",1721959173366,1.08532776,66555.0,66554.0,0.009]
["bitfinex","BTCUSD",1721959174174,1.38583076,66555.0,66554.0,0.009]
["bitfinex","BTCUSD",1721959174527,1.41539413,66555.0,66554.0,0.009]
["bitfinex","BTCUSD",1721959175105,0.450814,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959175305,1.05452139,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959175538,1.05453575,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959176085,1.35507875,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959176845,1.38464506,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959177252,1.38864506,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959177682,1.39064506,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959177875,1.39064506,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959177876,1.39764506,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959178316,1.39564506,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959178453,1.39964506,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959178655,1.39967547,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959179059,1.45307138,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959179560,1.39967579,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959180732,1.42324783,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959181090,1.39967579,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959182109,1.39968201,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959183116,1.43348553,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959183316,1.5837451,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959184333,1.60731776,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959185121,1.58363904,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959185316,1.54990016,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959185560,1.39964059,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959185937,1.09909759,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959186118,1.03779759,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959186516,1.00823179,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959186717,1.03780043,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959186920,1.03780041,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959187119,1.00823179,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959188466,0.26813154,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959188663,0.20112801,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959188863,0.35139901,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959189087,0.65194201,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959189268,0.65194201,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959189962,0.65194201,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959190322,0.65194201,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959191451,0.65194201,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959191626,0.65194201,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959191839,0.65198303,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959192035,0.65198303,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959192245,0.6815709,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959192445,0.6815709,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959192602,0.6815709,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959192801,0.6815709,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959193000,0.69795628,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959193202,0.69795628,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959193203,0.2307569,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959193398,0.2307569,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959193601,0.20116903,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959193800,0.35144003,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959194077,0.35144003,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959194234,0.35144003,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959194409,0.65198303,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959194610,0.65198303,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959194811,0.65198303,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959194992,0.65198303,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959195196,0.68158163,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959195795,0.65199305,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959196009,0.35145005,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959196219,0.35144907,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959196424,0.38102574,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959196832,0.68156822,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959198453,0.68159331,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959199122,0.38105031,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959199362,0.23077931,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959199948,0.35747834,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959200157,0.20720734,66546.0,66545.0,0.01320847]
["bitfinex","BTCUSD",1721959200562,0.02734912,66546.0,66545.0,0.76457847]
["bitfinex","BTCUSD",1721959200983,0.015,66546.0,66545.0,0.76457847]
["bitfinex","BTCUSD",1721959201192,0.0273418,66546.0,66545.0,0.76457847]
["bitfinex","BTCUSD",1721959201933,0.0273418,66546.0,66545.0,1.06512647]
["bitfinex","BTCUSD",1721959202361,0.1047418,66546.0,66545.0,0.76457847]
["bitfinex","BTCUSD",1721959202558,0.1047418,66546.0,66545.0,0.46403047]
["bitfinex","BTCUSD",1721959202799,0.1047418,66546.0,66545.0,0.76457847]
["bitfinex","BTCUSD",1721959203123,0.1047418,66546.0,66545.0,0.46403047]
["bitfinex","BTCUSD",1721959203331,0.1047418,66546.0,66545.0,0.83970826]
["bitfinex","BTCUSD",1721959203539,0.0273418,66546.0,66545.0,0.83970826]
["bitfinex","BTCUSD",1721959203788,0.0273418,66546.0,66545.0,1.23880709]
["bitfinex","BTCUSD",1721959204097,0.015,66546.0,66545.0,1.20365626]
["bitfinex","BTCUSD",1721959204266,0.02736586,66546.0,66545.0,1.27945626]
["bitfinex","BTCUSD",1721959204466,0.02736586,66546.0,66545.0,1.55711583]
["bitfinex","BTCUSD",1721959204689,0.02736586,66546.0,66545.0,1.40685626]
["bitfinex","BTCUSD",1721959204892,0.02736586,66546.0,66545.0,1.35685626]
["bitfinex","BTCUSD",1721959205031,0.01636586,66546.0,66545.0,1.35585626]
["bitfinex","BTCUSD",1721959205430,0.02336586,66546.0,66545.0,1.35685626]
["bitfinex","BTCUSD",1721959205792,0.02336586,66546.0,66545.0,0.90277847]
["bitfinex","BTCUSD",1721959206147,0.02036586,66546.0,66545.0,0.91577847]
["bitfinex","BTCUSD",1721959206347,0.01236586,66546.0,66545.0,0.90277847]
["bitfinex","BTCUSD",1721959206588,0.01229931,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721959206934,0.07824,66555.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721959206935,0.01229879,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721959207160,0.07824,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721959207374,0.07824,66555.0,66549.0,0.300528]
["bitfinex","BTCUSD",1721959207375,0.12015975,66555.0,66549.0,0.300528]
["bitfinex","BTCUSD",1721959207576,0.01233633,66554.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721959207789,0.01233633,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1721959207961,0.01233635,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721959208185,0.01233635,66554.0,66551.0,0.30052]
["bitfinex","BTCUSD",1721959208392,0.01233635,66554.0,66550.0,0.004]
["bitfinex","BTCUSD",1721959208650,0.16259035,66554.0,66550.0,0.154262]
["bitfinex","BTCUSD",1721959208798,0.01233635,66553.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721959208995,0.38079592,66552.0,66550.0,0.004]
["bitfinex","BTCUSD",1721959209169,0.01233635,66551.0,66550.0,0.004]
["bitfinex","BTCUSD",1721959209377,0.16259592,66551.0,66548.0,0.150266]
["bitfinex","BTCUSD",1721959209577,0.16259592,66550.0,66548.0,0.150266]
["bitfinex","BTCUSD",1721959209841,0.15025957,66550.0,66549.0,0.151265]
["bitfinex","BTCUSD",1721959209996,0.16256289,66550.0,66549.0,0.151265]
["bitfinex","BTCUSD",1721959210200,0.16256289,66550.0,66549.0,0.150265]
["bitfinex","BTCUSD",1721959210827,0.16258249,66550.0,66549.0,0.150265]
["bitfinex","BTCUSD",1721959211230,0.15025957,66550.0,66548.0,0.150266]
["bitfinex","BTCUSD",1721959211433,0.01232192,66549.0,66548.0,0.150266]
["bitfinex","BTCUSD",1721959212376,0.01232192,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1721959212955,0.01332192,66549.0,66548.0,0.156267]
["bitfinex","BTCUSD",1721959213151,0.01332192,66549.0,66548.0,0.456801]
["bitfinex","BTCUSD",1721959213585,0.01333786,66549.0,66548.0,0.761335]
["bitfinex","BTCUSD",1721959214338,0.01333786,66549.0,66548.0,0.757335]
["bitfinex","BTCUSD",1721959214581,0.01333786,66549.0,66548.0,0.818935]
["bitfinex","BTCUSD",1721959214787,0.01333786,66549.0,66548.0,0.99824475]
["bitfinex","BTCUSD",1721959214788,0.01233786,66549.0,66548.0,0.99824475]
["bitfinex","BTCUSD",1721959214943,0.01233137,66550.0,66549.0,0.150265]
["bitfinex","BTCUSD",1721959215140,0.01233137,66550.0,66549.0,0.450795]
["bitfinex","BTCUSD",1721959215350,0.01233137,66550.0,66549.0,0.85257062]
["bitfinex","BTCUSD",1721959216156,0.01233137,66550.0,66549.0,0.751325]
["bitfinex","BTCUSD",1721959216520,0.01233137,66550.0,66549.0,0.755325]
["bitfinex","BTCUSD",1721959216873,0.02356733,66551.0,66550.0,0.751312]
["bitfinex","BTCUSD",1721959217072,0.03590998,66551.0,66550.0,0.751312]
["bitfinex","BTCUSD",1721959217511,0.03590998,66551.0,66550.0,1.051837]
["bitfinex","BTCUSD",1721959217708,0.03590998,66551.0,66550.0,1.85833845]
["bitfinex","BTCUSD",1721959217878,0.03590998,66551.0,66550.0,1.90833777]
["bitfinex","BTCUSD",1721959218080,0.03590998,66551.0,66550.0,1.55781277]
["bitfinex","BTCUSD",1721959218081,0.02356733,66551.0,66550.0,1.55781277]
["bitfinex","BTCUSD",1721959218279,0.02356733,66551.0,66550.0,1.4075532]
["bitfinex","BTCUSD",1721959218480,0.02356733,66551.0,66550.0,1.7080782]
["bitfinex","BTCUSD",1721959218747,0.02356733,66551.0,66550.0,1.4095532]
["bitfinex","BTCUSD",1721959219701,0.0232668,66551.0,66550.0,1.4095532]
["bitfinex","BTCUSD",1721959219902,0.0232668,66551.0,66550.0,1.41355174]
["bitfinex","BTCUSD",1721959220180,0.0232668,66551.0,66550.0,1.56381131]
["bitfinex","BTCUSD",1721959220556,0.00084,66555.0,66554.0,1.051774]
["bitfinex","BTCUSD",1721959220956,0.00084,66555.0,66554.0,1.06625231]
["bitfinex","BTCUSD",1721959221109,0.0131659,66555.0,66554.0,1.06625231]
["bitfinex","BTCUSD",1721959222043,0.0151659,66555.0,66554.0,1.06625231]
["bitfinex","BTCUSD",1721959224253,0.0131659,66555.0,66554.0,0.76574531]
["bitfinex","BTCUSD",1721959224497,0.0131659,66555.0,66554.0,0.77574531]
["bitfinex","BTCUSD",1721959224696,0.0141659,66555.0,66554.0,0.78474531]
["bitfinex","BTCUSD",1721959225481,0.0141659,66555.0,66554.0,0.91583532]
["bitfinex","BTCUSD",1721959225681,0.0141659,66555.0,66554.0,0.78474531]
["bitfinex","BTCUSD",1721959226810,0.01412718,66555.0,66554.0,0.78474531]
["bitfinex","BTCUSD",1721959229625,0.01412461,66555.0,66554.0,0.78474531]
["bitfinex","BTCUSD",1721959230617,0.01412461,66555.0,66554.0,0.03347831]
["bitfinex","BTCUSD",1721959230618,0.45863518,66555.0,66554.0,0.03347831]
["bitfinex","BTCUSD",1721959230820,1.05964118,66555.0,66554.0,0.03347831]
["bitfinex","BTCUSD",1721959231081,1.08918768,66555.0,66554.0,0.03347831]
["bitfinex","BTCUSD",1721959231219,1.08918768,66555.0,66554.0,0.019]
["bitfinex","BTCUSD",1721959231635,1.08918768,66555.0,66554.0,0.009]
["bitfinex","BTCUSD",1721959231891,0.08,66554.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959232092,0.25693068,66555.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959232093,0.608214,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959232242,1.16484768,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959232443,1.46539068,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959232645,1.16487122,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959233391,1.08747122,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959233907,1.09247122,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959234083,1.09447122,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959234287,0.04685465,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959234489,0.16757196,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959234690,0.19712565,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721959235435,0.20512565,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721959235582,0.01730096,66546.0,66545.0,0.01983561]
["bitfinex","BTCUSD",1721959235784,0.01729365,66546.0,66545.0,0.01983561]
["bitfinex","BTCUSD",1721959235989,0.01229365,66546.0,66545.0,0.01983561]
["bitfinex","BTCUSD",1721959237018,0.01429365,66546.0,66545.0,0.01983561]
["bitfinex","BTCUSD",1721959237218,0.01229365,66546.0,66545.0,0.17110961]
["bitfinex","BTCUSD",1721959237416,0.01232734,66549.0,66545.0,0.32138361]
["bitfinex","BTCUSD",1721959237618,0.16258691,66548.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721959237968,0.01232734,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721959238138,0.16258691,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721959239163,0.1625966,66547.0,66546.0,0.2256011]
["bitfinex","BTCUSD",1721959239306,0.15025957,66547.0,66546.0,0.2256011]
["bitfinex","BTCUSD",1721959239502,0.16259666,66547.0,66546.0,0.2256011]
["bitfinex","BTCUSD",1721959239925,0.1625923,66547.0,66546.0,0.5261441]
["bitfinex","BTCUSD",1721959240530,0.1625923,66547.0,66546.0,0.450814]
["bitfinex","BTCUSD",1721959240746,0.01433273,66547.0,66546.0,0.751357]
["bitfinex","BTCUSD",1721959241535,0.01433273,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721959241737,0.01433273,66547.0,66546.0,0.450814]
["bitfinex","BTCUSD",1721959242328,0.01434049,66547.0,66546.0,0.450814]
["bitfinex","BTCUSD",1721959243374,0.01434049,66547.0,66546.0,0.751357]
["bitfinex","BTCUSD",1721959243962,0.01434049,66547.0,66546.0,0.8566406]
["bitfinex","BTCUSD",1721959245294,0.002,66547.0,66546.0,0.8566406]
["bitfinex","BTCUSD",1721959245714,0.01436929,66547.0,66546.0,0.8566406]
["bitfinex","BTCUSD",1721959247221,0.01436929,66547.0,66546.0,1.1571836]
["bitfinex","BTCUSD",1721959248587,0.01436929,66547.0,66546.0,1.1581076]
["bitfinex","BTCUSD",1721959248931,0.01437653,66547.0,66546.0,1.1581076]
["bitfinex","BTCUSD",1721959249761,0.01437653,66547.0,66546.0,1.2245076]
["bitfinex","BTCUSD",1721959250794,0.01437653,66547.0,66546.0,1.2434145]
["bitfinex","BTCUSD",1721959250993,0.01237653,66547.0,66546.0,1.2494145]
["bitfinex","BTCUSD",1721959251218,0.01238033,66554.0,66553.0,0.289956]
["bitfinex","BTCUSD",1721959251336,0.01238033,66554.0,66553.0,0.90985391]
["bitfinex","BTCUSD",1721959251337,0.01237682,66554.0,66553.0,0.90985391]
["bitfinex","BTCUSD",1721959251537,0.01237682,66554.0,66553.0,1.21036591]
["bitfinex","BTCUSD",1721959251747,0.01237682,66554.0,66553.0,1.13536591]
["bitfinex","BTCUSD",1721959251954,0.00084,66555.0,66554.0,0.751267]
["bitfinex","BTCUSD",1721959252176,0.00084,66555.0,66554.0,0.7701362]
["bitfinex","BTCUSD",1721959252379,0.0131773,66555.0,66554.0,0.7701362]
["bitfinex","BTCUSD",1721959253209,0.3084283,66555.0,66554.0,0.0188692]
["bitfinex","BTCUSD",1721959253414,0.1581773,66555.0,66546.0,0.012924]
["bitfinex","BTCUSD",1721959253611,0.0123373,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721959253821,0.0123373,66554.0,66551.0,0.16914334]
["bitfinex","BTCUSD",1721959254029,0.0123373,66554.0,66551.0,0.01888334]
["bitfinex","BTCUSD",1721959254249,0.0123373,66554.0,66553.0,0.004]
["bitfinex","BTCUSD",1721959254467,0.0123373,66554.0,66553.0,0.01887391]
["bitfinex","BTCUSD",1721959254707,0.0123373,66554.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721959254908,0.0123373,66554.0,66553.0,0.01887391]
["bitfinex","BTCUSD",1721959255131,0.0123373,66554.0,66552.0,0.01887862]
["bitfinex","BTCUSD",1721959255378,0.14584,66555.0,66553.0,0.01887391]
["bitfinex","BTCUSD",1721959255523,0.01238015,66554.0,66553.0,0.01887391]
["bitfinex","BTCUSD",1721959255733,0.01238015,66554.0,66553.0,0.004]
["bitfinex","BTCUSD",1721959255943,0.01238015,66554.0,66553.0,0.02287391]
["bitfinex","BTCUSD",1721959256148,0.01238015,66554.0,66553.0,0.004]
["bitfinex","BTCUSD",1721959256348,0.01238015,66554.0,66553.0,0.02287391]
["bitfinex","BTCUSD",1721959256588,0.01238015,66554.0,66553.0,0.009]
["bitfinex","BTCUSD",1721959256743,0.01238015,66554.0,66553.0,0.02787391]
["bitfinex","BTCUSD",1721959256943,0.01238015,66554.0,66553.0,0.005]
["bitfinex","BTCUSD",1721959257207,0.01238015,66554.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721959257407,0.01238015,66554.0,66549.0,0.300527]
["bitfinex","BTCUSD",1721959257408,0.16263415,66554.0,66553.0,0.003]
["bitfinex","BTCUSD",1721959257662,0.16263415,66554.0,66553.0,0.02187391]
["bitfinex","BTCUSD",1721959257663,0.61340072,66554.0,66553.0,0.02187391]
["bitfinex","BTCUSD",1721959257993,0.61340072,66554.0,66553.0,0.003]
["bitfinex","BTCUSD",1721959257994,0.91390772,66554.0,66553.0,0.003]
["bitfinex","BTCUSD",1721959258110,0.91390772,66554.0,66553.0,0.004]
["bitfinex","BTCUSD",1721959258313,0.91390772,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1721959258514,0.91401791,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1721959258760,0.91401791,66554.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721959258761,0.31300391,66554.0,66549.0,0.150264]
["bitfinex","BTCUSD",1721959258975,0.14584,66555.0,66549.0,0.150264]
["bitfinex","BTCUSD",1721959258976,0.31300591,66553.0,66549.0,0.150264]
["bitfinex","BTCUSD",1721959259138,0.01249034,66552.0,66550.0,0.01888805]
["bitfinex","BTCUSD",1721959259340,0.15025957,66551.0,66550.0,0.01888805]
["bitfinex","BTCUSD",1721959259573,0.16274991,66551.0,66550.0,0.01888805]
["bitfinex","BTCUSD",1721959259764,0.01249034,66551.0,66550.0,0.46967505]
["bitfinex","BTCUSD",1721959259913,0.00084,66555.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721959260112,0.01447458,66554.0,66553.0,0.450768]
["bitfinex","BTCUSD",1721959260339,0.01247458,66554.0,66553.0,0.75128]
["bitfinex","BTCUSD",1721959260546,0.01247458,66554.0,66553.0,1.15020212]
["bitfinex","BTCUSD",1721959260945,0.00084,66555.0,66554.0,0.751267]
["bitfinex","BTCUSD",1721959261350,0.01344827,66555.0,66554.0,0.751267]
["bitfinex","BTCUSD",1721959261550,0.01344827,66555.0,66554.0,1.27570379]
["bitfinex","BTCUSD",1721959261773,0.01344827,66555.0,66554.0,1.30629236]
["bitfinex","BTCUSD",1721959262072,0.01444827,66555.0,66554.0,1.28570379]
["bitfinex","BTCUSD",1721959262399,0.01444827,66555.0,66554.0,0.46076]
["bitfinex","BTCUSD",1721959262771,0.01444827,66555.0,66554.0,0.761267]
["bitfinex","BTCUSD",1721959263183,0.01444827,66555.0,66554.0,0.160253]
["bitfinex","BTCUSD",1721959263394,0.01444827,66555.0,66554.0,0.01]
["bitfinex","BTCUSD",1721959263597,0.31495884,66555.0,66554.0,0.01]
["bitfinex","BTCUSD",1721959263808,0.16470784,66555.0,66554.0,0.021]
["bitfinex","BTCUSD",1721959264414,0.15109957,66555.0,66554.0,0.011]
["bitfinex","BTCUSD",1721959264620,0.1636265,66555.0,66552.0,0.150256]
["bitfinex","BTCUSD",1721959264905,0.01252693,66554.0,66552.0,0.150256]
["bitfinex","BTCUSD",1721959265122,0.01252693,66554.0,66553.0,1.27432179]
["bitfinex","BTCUSD",1721959265123,0.01252636,66554.0,66553.0,1.27432179]
["bitfinex","BTCUSD",1721959265331,0.01252636,66554.0,66553.0,0.89868]
["bitfinex","BTCUSD",1721959265680,0.01252636,66554.0,66553.0,0.91755391]
["bitfinex","BTCUSD",1721959265901,0.01252636,66554.0,66553.0,0.61704191]
["bitfinex","BTCUSD",1721959266151,0.01252636,66554.0,66553.0,0.46964191]
["bitfinex","BTCUSD",1721959266804,0.01252636,66554.0,66553.0,0.48164191]
["bitfinex","BTCUSD",1721959267279,0.00084,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1721959267514,0.01337444,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721959267751,0.01337444,66555.0,66554.0,0.1691222]
["bitfinex","BTCUSD",1721959268418,0.01337444,66555.0,66554.0,0.4696292]
["bitfinex","BTCUSD",1721959268646,0.01437444,66555.0,66554.0,0.4756292]
["bitfinex","BTCUSD",1721959268866,0.01437444,66555.0,66554.0,0.1751222]
["bitfinex","BTCUSD",1721959269333,0.01437444,66555.0,66554.0,0.0248692]
["bitfinex","BTCUSD",1721959269533,0.24193401,66555.0,66554.0,0.0248692]
["bitfinex","BTCUSD",1721959269959,0.24193401,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1721959270161,0.2390807,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1721959270421,0.67931357,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1721959270622,0.74031357,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1721959270752,0.43981057,66555.0,66554.0,0.0328692]
["bitfinex","BTCUSD",1721959270961,0.74031357,66555.0,66554.0,0.0328692]
["bitfinex","BTCUSD",1721959271177,0.74031357,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1721959271585,1.37089991,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1721959272050,1.10748468,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1721959272668,1.10748468,66555.0,66554.0,0.006]
["bitfinex","BTCUSD",1721959273159,1.10948468,66555.0,66554.0,0.006]
["bitfinex","BTCUSD",1721959273357,1.56024725,66555.0,66554.0,0.006]
["bitfinex","BTCUSD",1721959273563,0.751347,66547.0,66546.0,0.000924]
["bitfinex","BTCUSD",1721959273766,1.07614862,66547.0,66546.0,0.000924]
["bitfinex","BTCUSD",1721959274415,0.77560962,66547.0,66546.0,0.000924]
["bitfinex","BTCUSD",1721959274552,0.74596757,66547.0,66546.0,0.0198309]
["bitfinex","BTCUSD",1721959274755,0.77570486,66547.0,66546.0,0.0198309]
["bitfinex","BTCUSD",1721959274970,1.07624346,66547.0,66546.0,0.0248309]
["bitfinex","BTCUSD",1721959275172,1.07624346,66547.0,66546.0,0.005924]
["bitfinex","BTCUSD",1721959275841,1.07624346,66547.0,66546.0,0.011924]
["bitfinex","BTCUSD",1721959275842,1.07724346,66547.0,66546.0,0.011924]
["bitfinex","BTCUSD",1721959276822,1.07726753,66547.0,66546.0,0.011924]
["bitfinex","BTCUSD",1721959276971,0.63182853,66547.0,66546.0,0.011924]
["bitfinex","BTCUSD",1721959277176,0.60206757,66547.0,66546.0,0.011924]
["bitfinex","BTCUSD",1721959277392,0.60206757,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959278400,0.001,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959279775,0.001,66547.0,66546.0,0.1811019]
["bitfinex","BTCUSD",1721959279983,0.001,66547.0,66546.0,0.4816449]
["bitfinex","BTCUSD",1721959280582,0.001,66547.0,66546.0,0.1811019]
["bitfinex","BTCUSD",1721959280807,0.0134897,66547.0,66546.0,0.4816449]
["bitfinex","BTCUSD",1721959281008,0.0134897,66547.0,66546.0,0.57423719]
["bitfinex","BTCUSD",1721959281713,0.0134897,66547.0,66546.0,0.4816449]
["bitfinex","BTCUSD",1721959281900,0.0134897,66547.0,66546.0,0.1811019]
["bitfinex","BTCUSD",1721959282301,0.0134897,66547.0,66546.0,0.4816449]
["bitfinex","BTCUSD",1721959282504,0.0134897,66547.0,66546.0,0.1811019]
["bitfinex","BTCUSD",1721959282707,0.0134897,66547.0,66546.0,0.4816449]
["bitfinex","BTCUSD",1721959283343,0.01346237,66547.0,66546.0,0.1811019]
["bitfinex","BTCUSD",1721959283545,0.01346237,66547.0,66546.0,0.4816449]
["bitfinex","BTCUSD",1721959284914,0.01346237,66547.0,66546.0,0.7821879]
["bitfinex","BTCUSD",1721959285048,0.01346237,66547.0,66546.0,0.4816449]
["bitfinex","BTCUSD",1721959286263,0.01346237,66547.0,66546.0,0.1811019]
["bitfinex","BTCUSD",1721959286467,0.001,66547.0,66546.0,0.1811019]
["bitfinex","BTCUSD",1721959286731,0.001,66547.0,66546.0,0.4816449]
["bitfinex","BTCUSD",1721959286732,0.01357064,66547.0,66546.0,0.4816449]
["bitfinex","BTCUSD",1721959287910,0.01357064,66547.0,66546.0,0.1811019]
["bitfinex","BTCUSD",1721959288113,0.15777064,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959288352,0.15777064,66547.0,66546.0,0.1811019]
["bitfinex","BTCUSD",1721959289914,0.15775293,66547.0,66546.0,0.1811019]
["bitfinex","BTCUSD",1721959290625,0.3080125,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959290797,0.7588205,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959291365,0.4582815,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959291661,0.2438125,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959293204,0.23125957,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959293376,0.24389728,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959293758,0.39416628,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959293954,0.24389728,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959294594,0.39416628,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959295010,0.16389728,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959295201,0.19374432,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959295779,0.1937471,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959296338,0.19372387,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959296711,0.18108462,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959296875,0.34394183,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959299263,0.19367283,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959299632,0.15125957,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959299817,0.19367734,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959302044,0.04341777,66547.0,66546.0,0.6319169]
["bitfinex","BTCUSD",1721959302238,0.04341777,66547.0,66546.0,0.8480879]
["bitfinex","BTCUSD",1721959302239,0.01359052,66547.0,66546.0,0.8480879]
["bitfinex","BTCUSD",1721959302980,0.01358507,66547.0,66546.0,0.8480879]
["bitfinex","BTCUSD",1721959305451,0.001,66547.0,66546.0,0.5475449]
["bitfinex","BTCUSD",1721959305652,0.01360448,66547.0,66546.0,0.5475449]
["bitfinex","BTCUSD",1721959305902,0.01360448,66547.0,66546.0,0.1811019]
["bitfinex","BTCUSD",1721959306253,0.01360448,66547.0,66546.0,0.4816449]
["bitfinex","BTCUSD",1721959306254,0.01360552,66547.0,66546.0,0.4816449]
["bitfinex","BTCUSD",1721959306658,0.01360552,66547.0,66546.0,0.1811019]
["bitfinex","BTCUSD",1721959307087,0.04344654,66547.0,66546.0,0.1811019]
["bitfinex","BTCUSD",1721959308136,0.19370611,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959308347,0.34397511,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959308473,0.64451411,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959308676,0.34397511,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959309620,0.34394154,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959310000,0.19367254,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959310200,0.34394154,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959312616,0.64448054,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959312816,0.3440484,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959313170,0.30152857,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959313311,0.34404838,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959313711,0.34403287,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959314150,0.19376387,66547.0,66546.0,0.0929309]
["bitfinex","BTCUSD",1721959314511,0.19376387,66547.0,66546.0,0.2432019]
["bitfinex","BTCUSD",1721959314730,0.19376387,66547.0,66546.0,0.0929309]
["bitfinex","BTCUSD",1721959315168,0.19376387,66547.0,66546.0,0.2432019]
["bitfinex","BTCUSD",1721959316222,0.19376281,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959316625,0.34403181,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959316939,0.19376281,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959317174,0.34403181,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959317340,0.19376281,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959318390,0.34403181,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959319486,0.34397037,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959321013,0.64450937,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959321209,0.34397037,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959321862,0.34425001,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959322216,0.411955,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959322617,0.261686,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959322816,0.261686,66547.0,66546.0,0.25623169]
["bitfinex","BTCUSD",1721959323020,0.261686,66547.0,66546.0,0.10596069]
["bitfinex","BTCUSD",1721959323219,0.26168709,66547.0,66546.0,0.10596069]
["bitfinex","BTCUSD",1721959324550,0.26168709,66547.0,66546.0,0.92141769]
["bitfinex","BTCUSD",1721959324551,0.04372144,66547.0,66546.0,0.92141769]
["bitfinex","BTCUSD",1721959324984,0.001,66547.0,66546.0,0.92141769]
["bitfinex","BTCUSD",1721959325225,0.01387111,66547.0,66546.0,0.92141769]
["bitfinex","BTCUSD",1721959325846,0.04396527,66547.0,66546.0,0.5457449]
["bitfinex","BTCUSD",1721959325990,0.04396527,66547.0,66546.0,0.1811019]
["bitfinex","BTCUSD",1721959326204,0.48699384,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959326429,0.33672484,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959326590,0.48699384,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959326799,0.33672484,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959328009,0.27052484,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959328252,0.42069626,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959328415,0.27042726,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959328621,0.27041816,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959329247,0.27041815,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959329477,0.42068715,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959329715,0.48839392,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959330175,0.33812492,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959330681,0.27041815,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959331519,0.22755957,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959331683,0.27053423,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959332329,1.56563083,66547.0,66546.0,0.0308309]
["bitfinex","BTCUSD",1721959332569,1.56563083,66547.0,66546.0,0.011924]
["bitfinex","BTCUSD",1721959332570,2.04889066,66547.0,66546.0,0.011924]
["bitfinex","BTCUSD",1721959332755,2.27761205,66547.0,66546.0,0.011924]
["bitfinex","BTCUSD",1721959332956,2.27761205,66547.0,66533.0,0.0015542]
["bitfinex","BTCUSD",1721959332957,0.3,66539.0,66533.0,0.0015542]
["bitfinex","BTCUSD",1721959333193,1.266193,66534.0,66533.0,0.0015542]
["bitfinex","BTCUSD",1721959333408,0.75155,66529.0,66528.0,0.0015542]
["bitfinex","BTCUSD",1721959333613,1.50113566,66529.0,66528.0,0.0015542]
["bitfinex","BTCUSD",1721959333786,1.52413566,66529.0,66528.0,0.0015542]
["bitfinex","BTCUSD",1721959334223,1.44673566,66529.0,66528.0,0.0015542]
["bitfinex","BTCUSD",1721959334383,1.74735566,66529.0,66528.0,0.0015542]
["bitfinex","BTCUSD",1721959334581,1.74735566,66529.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959334582,0.751562,66528.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959334848,1.40138781,66528.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959335228,1.43313541,66528.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959335397,1.57319335,66528.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959335591,1.52319352,66528.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959336222,1.052219,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959336460,1.24578924,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959337225,0.61425394,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959337469,0.31361994,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959337867,0.17032513,66526.0,66525.0,0.001924]
["bitfinex","BTCUSD",1721959338279,0.17332513,66526.0,66525.0,0.001924]
["bitfinex","BTCUSD",1721959338483,0.32364213,66526.0,66525.0,0.001924]
["bitfinex","BTCUSD",1721959338683,0.62427613,66526.0,66525.0,0.001924]
["bitfinex","BTCUSD",1721959338890,0.17532513,66526.0,66525.0,0.001924]
["bitfinex","BTCUSD",1721959339065,0.61927613,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959339470,0.61927613,66526.0,66525.0,0.0199299]
["bitfinex","BTCUSD",1721959340460,0.16832513,66526.0,66525.0,0.0199299]
["bitfinex","BTCUSD",1721959340662,0.01806556,66526.0,66525.0,0.6104869]
["bitfinex","BTCUSD",1721959341089,0.01805967,66526.0,66525.0,0.6104869]
["bitfinex","BTCUSD",1721959341502,0.01805903,66526.0,66525.0,0.6104869]
["bitfinex","BTCUSD",1721959341910,0.01305903,66526.0,66525.0,0.1595299]
["bitfinex","BTCUSD",1721959342249,0.90284457,66526.0,66525.0,0.0309299]
["bitfinex","BTCUSD",1721959342362,0.9159036,66526.0,66525.0,0.0309299]
["bitfinex","BTCUSD",1721959342585,0.9159036,66526.0,66525.0,0.011924]
["bitfinex","BTCUSD",1721959343042,0.3146356,66526.0,66525.0,0.006924]
["bitfinex","BTCUSD",1721959343204,0.6152696,66526.0,66525.0,0.006924]
["bitfinex","BTCUSD",1721959343404,0.6152696,66526.0,66525.0,0.0259299]
["bitfinex","BTCUSD",1721959343405,0.6182696,66526.0,66525.0,0.0259299]
["bitfinex","BTCUSD",1721959343644,0.6172696,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959344044,0.9179036,66526.0,66525.0,0.003924]
["bitfinex","BTCUSD",1721959344526,0.9179036,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959344939,0.9189036,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959346800,1.3022376,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959347380,1.28917857,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959347581,1.30206256,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959350432,1.33210732,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959351251,1.30206256,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959353399,2.14552757,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959353629,2.16852757,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959353831,2.12557214,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959354072,2.21051979,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959354226,2.51015379,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959354638,2.52215379,66526.0,66525.0,0.001924]
["bitfinex","BTCUSD",1721959355475,2.51915379,66526.0,66525.0,0.001924]
["bitfinex","BTCUSD",1721959355718,2.53315379,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959356580,2.63315379,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959357035,2.54820614,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959357263,2.63414002,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959357505,2.60390631,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959357743,2.63413932,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959357957,2.54820614,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959358199,2.63428814,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959360364,2.59137519,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959360606,2.63408224,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959363811,2.63405651,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959364281,1.88316294,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959364491,1.41432894,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959364662,1.46432894,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959365445,2.71496294,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959365683,2.77235281,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959365916,2.96585195,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959366354,2.01585195,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959366810,1.86559238,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959367043,1.86558077,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959367503,2.11558077,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959370400,2.11522516,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959372427,1.86522516,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959372869,2.01548473,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959373756,2.26572942,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959374246,1.56483644,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959374700,1.48713309,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959376936,1.40147857,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959377129,1.48645637,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959377678,1.31345637,66526.0,66525.0,0.002924]
["bitfinex","BTCUSD",1721959378524,1.29945637,66526.0,66525.0,0.001924]
["bitfinex","BTCUSD",1721959378756,1.28745637,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959378959,0.99882237,66526.0,66525.0,0.001924]
["bitfinex","BTCUSD",1721959379953,0.20519803,66526.0,66525.0,0.148524]
["bitfinex","BTCUSD",1721959380184,0.022,66526.0,66525.0,0.3188489]
["bitfinex","BTCUSD",1721959380367,0.022,66526.0,66525.0,0.9201249]
["bitfinex","BTCUSD",1721959380368,0.03501108,66526.0,66525.0,0.9201249]
["bitfinex","BTCUSD",1721959380732,0.03501108,66526.0,66525.0,0.9191249]
["bitfinex","BTCUSD",1721959380733,0.02501108,66526.0,66525.0,0.9191249]
["bitfinex","BTCUSD",1721959381136,0.03501108,66526.0,66525.0,0.9201249]
["bitfinex","BTCUSD",1721959381618,0.02501108,66526.0,66525.0,0.9191249]
["bitfinex","BTCUSD",1721959381800,0.02501108,66526.0,66525.0,1.2197629]
["bitfinex","BTCUSD",1721959381936,0.01401108,66526.0,66525.0,1.2267629]
["bitfinex","BTCUSD",1721959382153,0.013,66526.0,66525.0,1.99897212]
["bitfinex","BTCUSD",1721959382386,0.013,66526.0,66525.0,1.8221009]
["bitfinex","BTCUSD",1721959382556,0.001,66526.0,66525.0,1.60188937]
["bitfinex","BTCUSD",1721959382775,0.001,66526.0,66525.0,1.48402247]
["bitfinex","BTCUSD",1721959382776,0.002,66526.0,66525.0,1.48402247]
["bitfinex","BTCUSD",1721959383178,0.300556,66544.0,66525.0,0.41678947]
["bitfinex","BTCUSD",1721959383378,0.16325982,66543.0,66538.0,0.1411]
["bitfinex","BTCUSD",1721959383700,0.01300025,66542.0,66539.0,0.16922689]
["bitfinex","BTCUSD",1721959383923,0.16325982,66542.0,66539.0,0.16922689]
["bitfinex","BTCUSD",1721959384158,0.01300025,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721959384636,0.01300025,66541.0,66540.0,0.16922018]
["bitfinex","BTCUSD",1721959385738,0.0129462,66541.0,66540.0,0.16922018]
["bitfinex","BTCUSD",1721959386279,0.0129462,66541.0,66540.0,0.46979118]
["bitfinex","BTCUSD",1721959386477,0.0129462,66541.0,66540.0,0.16922018]
["bitfinex","BTCUSD",1721959387007,0.0169462,66541.0,66540.0,0.16922018]
["bitfinex","BTCUSD",1721959387364,0.0189462,66541.0,66540.0,0.16922018]
["bitfinex","BTCUSD",1721959387870,0.0189462,66541.0,66540.0,0.01893518]
["bitfinex","BTCUSD",1721959388260,0.0189462,66541.0,66540.0,0.17000015]
["bitfinex","BTCUSD",1721959388495,0.0189462,66541.0,66540.0,0.01893518]
["bitfinex","BTCUSD",1721959388674,0.0189462,66541.0,66540.0,0.01981337]
["bitfinex","BTCUSD",1721959388899,0.0189462,66541.0,66540.0,0.01893518]
["bitfinex","BTCUSD",1721959388900,0.01898301,66541.0,66540.0,0.01893518]
["bitfinex","BTCUSD",1721959389033,0.01898301,66541.0,66540.0,0.17025843]
["bitfinex","BTCUSD",1721959389236,0.006,66541.0,66540.0,0.16922018]
["bitfinex","BTCUSD",1721959389449,0.01899027,66541.0,66540.0,0.16922018]
["bitfinex","BTCUSD",1721959390040,0.01899027,66541.0,66540.0,0.17023744]
["bitfinex","BTCUSD",1721959390239,0.01899027,66541.0,66540.0,0.16922018]
["bitfinex","BTCUSD",1721959391316,0.01899027,66541.0,66540.0,0.46979118]
["bitfinex","BTCUSD",1721959392196,0.006,66541.0,66540.0,0.46979118]
["bitfinex","BTCUSD",1721959392406,0.01899679,66541.0,66540.0,0.16922018]
["bitfinex","BTCUSD",1721959395547,0.006,66541.0,66540.0,0.16922018]
["bitfinex","BTCUSD",1721959395753,0.01897866,66541.0,66540.0,0.16922018]
["bitfinex","BTCUSD",1721959396531,0.01897866,66541.0,66540.0,0.17056934]
["bitfinex","BTCUSD",1721959397106,0.01897866,66541.0,66540.0,0.16922018]
["bitfinex","BTCUSD",1721959397305,0.01897866,66541.0,66540.0,0.17037909]
["bitfinex","BTCUSD",1721959397634,0.01897866,66541.0,66540.0,0.46979118]
["bitfinex","BTCUSD",1721959398710,0.006,66541.0,66540.0,0.46979118]
["bitfinex","BTCUSD",1721959398940,0.01904941,66541.0,66540.0,0.46979118]
["bitfinex","BTCUSD",1721959399763,0.01904941,66541.0,66540.0,0.83382248]
["bitfinex","BTCUSD",1721959399969,0.006,66541.0,66540.0,1.28039348]
["bitfinex","BTCUSD",1721959400374,0.006,66541.0,66540.0,1.88096448]
["bitfinex","BTCUSD",1721959400592,0.004,66541.0,66540.0,1.98096448]
["bitfinex","BTCUSD",1721959401001,0.00084,66545.0,66544.0,1.546188]
["bitfinex","BTCUSD",1721959401223,0.00084,66545.0,66544.0,1.87584757]
["bitfinex","BTCUSD",1721959401427,0.00084,66545.0,66544.0,1.8947639]
["bitfinex","BTCUSD",1721959401786,0.00084,66545.0,66544.0,1.8927639]
["bitfinex","BTCUSD",1721959401971,0.00084,66545.0,66544.0,1.8427639]
["bitfinex","BTCUSD",1721959402169,0.00084,66545.0,66544.0,1.8153639]
["bitfinex","BTCUSD",1721959402370,0.00084,66545.0,66544.0,1.7653639]
["bitfinex","BTCUSD",1721959402604,0.00084,66545.0,66544.0,1.4648109]
["bitfinex","BTCUSD",1721959404076,0.00184,66545.0,66544.0,1.32255133]
["bitfinex","BTCUSD",1721959404299,0.00284,66545.0,66544.0,1.33655133]
["bitfinex","BTCUSD",1721959406914,0.00284,66545.0,66544.0,1.63710433]
["bitfinex","BTCUSD",1721959408542,0.00284,66545.0,66544.0,1.7619319]
["bitfinex","BTCUSD",1721959408944,0.00284,66545.0,66544.0,1.8119319]
["bitfinex","BTCUSD",1721959409146,0.00284,66545.0,66544.0,1.91212088]
["bitfinex","BTCUSD",1721959411600,0.00284,66545.0,66544.0,1.61156788]
["bitfinex","BTCUSD",1721959411833,0.00284,66545.0,66544.0,1.61156811]
["bitfinex","BTCUSD",1721959413078,0.00284,66545.0,66544.0,1.46130854]
["bitfinex","BTCUSD",1721959414654,0.00284,66545.0,66544.0,1.33648074]
["bitfinex","BTCUSD",1721959414857,0.00284,66545.0,66544.0,1.34540306]
["bitfinex","BTCUSD",1721959416077,0.00184,66545.0,66544.0,1.33140306]
["bitfinex","BTCUSD",1721959416568,0.00184,66545.0,66544.0,1.4482356]
["bitfinex","BTCUSD",1721959416569,0.00084,66545.0,66544.0,1.4482356]
["bitfinex","BTCUSD",1721959416722,0.00184,66545.0,66544.0,1.95604817]
["bitfinex","BTCUSD",1721959416926,0.00184,66545.0,66544.0,1.94904817]
["bitfinex","BTCUSD",1721959417124,0.00084,66545.0,66544.0,1.94904817]
["bitfinex","BTCUSD",1721959417466,0.00184,66545.0,66544.0,1.95604817]
["bitfinex","BTCUSD",1721959417659,0.00184,66545.0,66544.0,1.96304817]
["bitfinex","BTCUSD",1721959418022,0.00184,66545.0,66544.0,1.95604817]
["bitfinex","BTCUSD",1721959418275,0.00284,66545.0,66544.0,1.96904817]
["bitfinex","BTCUSD",1721959418681,0.00284,66545.0,66544.0,1.96904471]
["bitfinex","BTCUSD",1721959419091,0.00284,66545.0,66544.0,2.52770428]
["bitfinex","BTCUSD",1721959419928,0.00284,66545.0,66544.0,2.82825728]
["bitfinex","BTCUSD",1721959420283,0.00284,66545.0,66544.0,2.83025728]
["bitfinex","BTCUSD",1721959421194,0.00284,66545.0,66544.0,2.82825728]
["bitfinex","BTCUSD",1721959421717,0.00284,66545.0,66544.0,2.82824988]
["bitfinex","BTCUSD",1721959421925,0.00284,66545.0,66544.0,2.7034282]
["bitfinex","BTCUSD",1721959422121,0.00284,66545.0,66544.0,2.82824847]
["bitfinex","BTCUSD",1721959423370,0.00284,66545.0,66544.0,2.87295502]
["bitfinex","BTCUSD",1721959423938,0.00284,66545.0,66544.0,2.82824847]
["bitfinex","BTCUSD",1721959424170,0.00284,66545.0,66544.0,2.87498846]
["bitfinex","BTCUSD",1721959424367,0.00284,66545.0,66544.0,2.90764847]
["bitfinex","BTCUSD",1721959424944,0.00284,66545.0,66544.0,2.7828282]
["bitfinex","BTCUSD",1721959425147,0.00284,66545.0,66544.0,3.24093338]
["bitfinex","BTCUSD",1721959425345,0.00284,66545.0,66544.0,3.3304744]
["bitfinex","BTCUSD",1721959425990,0.00284,66545.0,66544.0,2.7828282]
["bitfinex","BTCUSD",1721959427359,0.00284,66545.0,66544.0,3.11611357]
["bitfinex","BTCUSD",1721959427964,0.00847,66575.0,66554.0,1.951281]
["bitfinex","BTCUSD",1721959428187,0.00847,66575.0,66554.0,2.66377707]
["bitfinex","BTCUSD",1721959428475,0.00847,66575.0,66574.0,1.128859]
["bitfinex","BTCUSD",1721959428814,0.00847,66575.0,66574.0,1.14763399]
["bitfinex","BTCUSD",1721959429064,0.0213724,66575.0,66574.0,1.07023399]
["bitfinex","BTCUSD",1721959429263,0.0213724,66575.0,66574.0,0.76981699]
["bitfinex","BTCUSD",1721959429508,0.0213724,66575.0,66574.0,0.88458179]
["bitfinex","BTCUSD",1721959430022,0.00847,66575.0,66574.0,0.88458179]
["bitfinex","BTCUSD",1721959430224,0.09527,66575.0,66574.0,0.01977499]
["bitfinex","BTCUSD",1721959430437,0.09527,66575.0,66574.0,0.47039999]
["bitfinex","BTCUSD",1721959430635,0.09527,66575.0,66574.0,0.77181699]
["bitfinex","BTCUSD",1721959430868,0.10812463,66575.0,66574.0,0.77181699]
["bitfinex","BTCUSD",1721959431084,0.10012463,66575.0,66574.0,0.77081699]
["bitfinex","BTCUSD",1721959431287,0.10012463,66575.0,66574.0,0.76981699]
["bitfinex","BTCUSD",1721959432322,0.02132463,66575.0,66574.0,0.87684259]
["bitfinex","BTCUSD",1721959433110,0.02131813,66575.0,66574.0,0.87684259]
["bitfinex","BTCUSD",1721959433282,0.02131813,66575.0,66574.0,0.77081699]
["bitfinex","BTCUSD",1721959433487,0.02131813,66575.0,66574.0,0.76981699]
["bitfinex","BTCUSD",1721959433826,0.02131813,66575.0,66574.0,0.77681699]
["bitfinex","BTCUSD",1721959434046,0.02131813,66575.0,66574.0,0.46939999]
["bitfinex","BTCUSD",1721959434250,0.09671813,66575.0,66574.0,0.46939999]
["bitfinex","BTCUSD",1721959434506,0.16301813,66575.0,66574.0,0.18398299]
["bitfinex","BTCUSD",1721959434813,0.16301813,66575.0,66574.0,0.17598299]
["bitfinex","BTCUSD",1721959435317,0.16301813,66575.0,66574.0,0.03377499]
["bitfinex","BTCUSD",1721959435318,0.7638967,66575.0,66574.0,0.03377499]
["bitfinex","BTCUSD",1721959435677,1.07318067,66575.0,66574.0,0.015]
["bitfinex","BTCUSD",1721959436109,0.3132777,66575.0,66574.0,0.015]
["bitfinex","BTCUSD",1721959436511,0.30042957,66575.0,66574.0,0.03377499]
["bitfinex","BTCUSD",1721959436715,0.31331756,66575.0,66574.0,0.015]
["bitfinex","BTCUSD",1721959436913,0.46352356,66575.0,66574.0,0.02677499]
["bitfinex","BTCUSD",1721959437126,0.46352356,66575.0,66574.0,0.014]
["bitfinex","BTCUSD",1721959437127,0.76393656,66575.0,66574.0,0.014]
["bitfinex","BTCUSD",1721959437326,0.76393656,66575.0,66574.0,0.02477499]
["bitfinex","BTCUSD",1721959437534,0.15021,66574.0,66569.0,0.150219]
["bitfinex","BTCUSD",1721959437781,0.31335856,66573.0,66569.0,0.150219]
["bitfinex","BTCUSD",1721959437953,0.076,66571.0,66568.0,0.15022]
["bitfinex","BTCUSD",1721959438150,0.076,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721959438365,0.08888799,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721959440189,0.08888799,66569.0,66568.0,0.8422236]
["bitfinex","BTCUSD",1721959440408,0.08888799,66569.0,66568.0,0.5417796]
["bitfinex","BTCUSD",1721959440588,0.08972799,66569.0,66568.0,0.5467796]
["bitfinex","BTCUSD",1721959440801,0.08972799,66569.0,66568.0,0.161222]
["bitfinex","BTCUSD",1721959440952,0.08972799,66569.0,66568.0,0.011]
["bitfinex","BTCUSD",1721959442565,0.07684,66569.0,66568.0,0.011]
["bitfinex","BTCUSD",1721959442737,0.08967675,66569.0,66568.0,0.011]
["bitfinex","BTCUSD",1721959442927,0.07684,66569.0,66568.0,0.011]
["bitfinex","BTCUSD",1721959443119,0.08817481,66569.0,66568.0,0.011]
["bitfinex","BTCUSD",1721959443295,1.05363438,66569.0,66568.0,0.011]
["bitfinex","BTCUSD",1721959443523,1.38410326,66569.0,66568.0,0.011]
["bitfinex","BTCUSD",1721959443720,1.42661684,66569.0,66568.0,0.011]
["bitfinex","BTCUSD",1721959444358,1.42661684,66569.0,66557.0,0.0015542]
["bitfinex","BTCUSD",1721959444359,0.300482,66560.0,66557.0,0.0015542]
["bitfinex","BTCUSD",1721959444558,0.300482,66560.0,66540.0,0.07605379]
["bitfinex","BTCUSD",1721959444559,0.150252,66555.0,66545.0,0.4758]
["bitfinex","BTCUSD",1721959444731,0.300496,66557.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721959444732,0.2265614,66554.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721959445100,0.01280183,66553.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721959445480,0.01280183,66553.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721959445688,0.01280183,66553.0,66552.0,0.01887862]
["bitfinex","BTCUSD",1721959445917,0.01291634,66553.0,66551.0,0.01888334]
["bitfinex","BTCUSD",1721959446118,0.01291634,66553.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721959446119,0.0788,66552.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721959446266,0.01291634,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721959446491,0.01291634,66551.0,66548.0,0.150267]
["bitfinex","BTCUSD",1721959446657,0.01291634,66551.0,66549.0,0.1]
["bitfinex","BTCUSD",1721959447055,0.01291634,66551.0,66549.0,0.250265]
["bitfinex","BTCUSD",1721959447329,0.01291634,66551.0,66550.0,0.005]
["bitfinex","BTCUSD",1721959447696,0.01291634,66551.0,66549.0,0.250265]
["bitfinex","BTCUSD",1721959447896,0.01291634,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721959448279,0.01291634,66551.0,66550.0,0.450787]
["bitfinex","BTCUSD",1721959448530,0.01291634,66551.0,66550.0,0.751312]
["bitfinex","BTCUSD",1721959448709,0.21375957,66554.0,66553.0,0.450768]
["bitfinex","BTCUSD",1721959448908,0.22661417,66554.0,66553.0,0.450768]
["bitfinex","BTCUSD",1721959449111,0.22663427,66554.0,66553.0,0.450768]
["bitfinex","BTCUSD",1721959449314,0.22663427,66554.0,66553.0,1.051792]
["bitfinex","BTCUSD",1721959449315,0.0128747,66554.0,66553.0,1.051792]
["bitfinex","BTCUSD",1721959449523,0.01286887,66562.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721959449741,0.01286887,66562.0,66552.0,0.0637]
["bitfinex","BTCUSD",1721959449742,0.01286887,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1721959449953,0.01286887,66562.0,66561.0,0.450714]
["bitfinex","BTCUSD",1721959450125,0.150227,66566.0,66562.0,0.150234]
["bitfinex","BTCUSD",1721959450448,0.1363,66564.0,66557.0,0.30049]
["bitfinex","BTCUSD",1721959450659,0.1363,66564.0,66558.0,0.300489]
["bitfinex","BTCUSD",1721959450660,0.01285937,66563.0,66558.0,0.300489]
["bitfinex","BTCUSD",1721959450859,0.04294285,66563.0,66560.0,0.150238]
["bitfinex","BTCUSD",1721959451234,0.04294285,66563.0,66560.0,0.150239]
["bitfinex","BTCUSD",1721959451437,0.04294285,66563.0,66557.0,0.150245]
["bitfinex","BTCUSD",1721959451438,0.52973157,66562.0,66557.0,0.150245]
["bitfinex","BTCUSD",1721959451635,0.1441,66560.0,66557.0,0.300494]
["bitfinex","BTCUSD",1721959451887,0.1441,66560.0,66559.0,0.450727]
["bitfinex","BTCUSD",1721959452089,0.15700116,66560.0,66559.0,0.450727]
["bitfinex","BTCUSD",1721959452330,0.1441,66560.0,66559.0,0.450727]
["bitfinex","BTCUSD",1721959452635,0.09190102,66560.0,66559.0,0.450727]
["bitfinex","BTCUSD",1721959452831,0.09190102,66560.0,66557.0,0.300494]
["bitfinex","BTCUSD",1721959453042,0.079,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1721959453244,0.09189661,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1721959453647,0.150242,66559.0,66555.0,0.150249]
["bitfinex","BTCUSD",1721959453874,0.16315618,66558.0,66556.0,0.150248]
["bitfinex","BTCUSD",1721959454094,0.15025957,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1721959454313,0.16314559,66558.0,66555.0,0.150251]
["bitfinex","BTCUSD",1721959454513,0.07798602,66557.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721959454741,0.079,66555.0,66548.0,0.150267]
["bitfinex","BTCUSD",1721959454956,0.079,66551.0,66547.0,0.776336]
["bitfinex","BTCUSD",1721959455155,0.079,66551.0,66549.0,0.150264]
["bitfinex","BTCUSD",1721959455156,0.01288602,66550.0,66549.0,0.150264]
["bitfinex","BTCUSD",1721959455280,0.01288602,66550.0,66549.0,0.250264]
["bitfinex","BTCUSD",1721959455487,0.0128075,66550.0,66549.0,0.250264]
["bitfinex","BTCUSD",1721959455697,0.0128075,66550.0,66549.0,0.1]
["bitfinex","BTCUSD",1721959456610,0.0128075,66550.0,66549.0,0.105]
["bitfinex","BTCUSD",1721959457047,0.0128075,66550.0,66549.0,0.103]
["bitfinex","BTCUSD",1721959457266,0.0128075,66550.0,66549.0,0.1]
["bitfinex","BTCUSD",1721959457475,0.0128075,66550.0,66549.0,0.104]
["bitfinex","BTCUSD",1721959457689,0.0128075,66550.0,66549.0,0.006]
["bitfinex","BTCUSD",1721959458551,0.16306707,66550.0,66549.0,0.006]
["bitfinex","BTCUSD",1721959458812,1.35567643,66550.0,66549.0,0.006]
["bitfinex","BTCUSD",1721959458970,1.05515143,66550.0,66549.0,0.006]
["bitfinex","BTCUSD",1721959459171,1.08516967,66550.0,66549.0,0.006]
["bitfinex","BTCUSD",1721959459351,1.08516967,66550.0,66549.0,0.004]
["bitfinex","BTCUSD",1721959459715,0.591622,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959459917,0.75454708,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959460473,0.45399908,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959460911,0.45399908,66545.0,66544.0,0.013924]
["bitfinex","BTCUSD",1721959461228,0.75454708,66545.0,66544.0,0.013924]
["bitfinex","BTCUSD",1721959461783,0.75455415,66545.0,66544.0,0.013924]
["bitfinex","BTCUSD",1721959465161,0.75450336,66545.0,66544.0,0.013924]
["bitfinex","BTCUSD",1721959466307,1.35559936,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959466690,1.38557693,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959467363,1.08502893,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959467815,1.08502893,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721959468027,0.089742,66545.0,66544.0,0.452753]
["bitfinex","BTCUSD",1721959468220,0.012742,66545.0,66544.0,0.53418599]
["bitfinex","BTCUSD",1721959468447,0.150254,66554.0,66548.0,0.150266]
["bitfinex","BTCUSD",1721959468685,0.19309536,66553.0,66548.0,0.150266]
["bitfinex","BTCUSD",1721959468873,0.04283579,66552.0,66549.0,0.02845601]
["bitfinex","BTCUSD",1721959469088,0.1415,66556.0,66550.0,0.52591679]
["bitfinex","BTCUSD",1721959469089,0.16306389,66551.0,66550.0,0.52591679]
["bitfinex","BTCUSD",1721959469296,0.16306389,66551.0,66550.0,0.31088367]
["bitfinex","BTCUSD",1721959469531,0.16306389,66551.0,66550.0,0.47923516]
["bitfinex","BTCUSD",1721959469743,0.16306389,66551.0,66550.0,0.17871016]
["bitfinex","BTCUSD",1721959469976,0.16306389,66551.0,66550.0,0.02844816]
["bitfinex","BTCUSD",1721959470180,0.39072389,66551.0,66550.0,0.02844816]
["bitfinex","BTCUSD",1721959470384,0.39072389,66551.0,66545.0,0.300546]
["bitfinex","BTCUSD",1721959470385,0.300528,66550.0,66544.0,0.1512]
["bitfinex","BTCUSD",1721959470512,0.450784,66551.0,66550.0,0.02844816]
["bitfinex","BTCUSD",1721959470715,0.150265,66549.0,66544.0,0.151199]
["bitfinex","BTCUSD",1721959470970,0.150265,66549.0,66545.0,0.150274]
["bitfinex","BTCUSD",1721959470971,0.16305982,66548.0,66545.0,0.150274]
["bitfinex","BTCUSD",1721959471178,0.16305982,66548.0,66545.0,0.17876143]
["bitfinex","BTCUSD",1721959471179,0.01280025,66547.0,66545.0,0.17876143]
["bitfinex","BTCUSD",1721959471463,0.15025957,66546.0,66545.0,0.17876143]
["bitfinex","BTCUSD",1721959471785,0.16301344,66546.0,66545.0,0.17876143]
["bitfinex","BTCUSD",1721959472109,0.16301344,66546.0,66545.0,0.02848743]
["bitfinex","BTCUSD",1721959472289,0.16301344,66546.0,66545.0,0.17876143]
["bitfinex","BTCUSD",1721959472642,0.16301344,66546.0,66545.0,0.17976143]
["bitfinex","BTCUSD",1721959472941,0.16301344,66546.0,66545.0,0.02948743]
["bitfinex","BTCUSD",1721959473153,0.16281344,66546.0,66545.0,0.03248743]
["bitfinex","BTCUSD",1721959473561,0.61362744,66546.0,66545.0,0.03148743]
["bitfinex","BTCUSD",1721959473790,0.61362744,66546.0,66545.0,0.03648743]
["bitfinex","BTCUSD",1721959473791,0.64360572,66546.0,66545.0,0.03648743]
["bitfinex","BTCUSD",1721959473992,0.64360572,66546.0,66545.0,0.01]
["bitfinex","BTCUSD",1721959474196,0.64360572,66546.0,66545.0,0.005]
["bitfinex","BTCUSD",1721959474402,1.08264872,66546.0,66545.0,0.009]
["bitfinex","BTCUSD",1721959474861,1.08234525,66546.0,66545.0,0.009]
["bitfinex","BTCUSD",1721959475287,1.08234525,66546.0,66545.0,0.004]
["bitfinex","BTCUSD",1721959475288,1.08034525,66546.0,66545.0,0.004]
["bitfinex","BTCUSD",1721959475712,1.08034525,66546.0,66545.0,0.005]
["bitfinex","BTCUSD",1721959475937,0.75137,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959476148,0.94405825,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959476385,1.24460625,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959476806,1.32450625,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959477240,1.38820625,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959477452,1.75091142,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959477655,1.50091142,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959478076,1.45763236,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959478285,1.49988508,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959478502,1.42377757,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959478721,1.50488285,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959478952,1.49988285,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959479158,1.49988285,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721959479159,2.05543206,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721959479373,1.80543206,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721959479592,1.50988406,66545.0,66544.0,0.002924]
["bitfinex","BTCUSD",1721959479793,1.75988406,66545.0,66544.0,0.002924]
["bitfinex","BTCUSD",1721959481406,1.76004189,66545.0,66544.0,0.002924]
["bitfinex","BTCUSD",1721959482365,1.76933963,66545.0,66544.0,0.002924]
["bitfinex","BTCUSD",1721959482784,2.2201472,66545.0,66544.0,0.002924]
["bitfinex","BTCUSD",1721959483431,2.2151472,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959483645,2.2101472,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959483860,2.05988763,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721959484467,2.06488763,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721959484716,2.05167434,66545.0,66544.0,0.001924]
["bitfinex","BTCUSD",1721959484892,2.05167434,66545.0,66540.0,0.000924]
["bitfinex","BTCUSD",1721959484893,2.688547,66541.0,66540.0,0.000924]
["bitfinex","BTCUSD",1721959485120,2.688547,66541.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959485121,0.894085,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959485272,1.64203136,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959485477,1.60372924,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959486497,1.08659524,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959486697,1.02529524,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959486906,1.02829524,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959487308,0.62171233,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959487507,0.92234633,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959487715,0.62171233,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959487936,0.92244524,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959488925,0.62181124,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959489941,0.92244524,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959490696,0.62181124,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959490901,0.90984457,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959491034,0.92244799,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959491239,0.90984457,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959491439,0.92243894,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959491663,0.63073565,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959492451,0.32117094,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959492682,0.62180494,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959493036,0.92243894,66526.0,66525.0,0.02956858]
["bitfinex","BTCUSD",1721959493276,0.62180494,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959494605,0.60921057,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959494839,0.6219455,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959494970,0.62194545,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959495768,0.68217945,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959496353,0.98281345,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721959496745,0.98281345,66526.0,66525.0,0.061024]
["bitfinex","BTCUSD",1721959496746,0.23122845,66526.0,66525.0,0.061024]
["bitfinex","BTCUSD",1721959496959,0.38154545,66526.0,66525.0,0.061024]
["bitfinex","BTCUSD",1721959497163,0.38154545,66526.0,66525.0,0.08966858]
["bitfinex","BTCUSD",1721959497949,0.66944457,66526.0,66525.0,0.08966858]
["bitfinex","BTCUSD",1721959498144,0.68208853,66526.0,66525.0,0.08966858]
["bitfinex","BTCUSD",1721959498800,0.02064396,66526.0,66525.0,0.61933608]
["bitfinex","BTCUSD",1721959499005,0.02064396,66526.0,66525.0,1.22061208]
["bitfinex","BTCUSD",1721959499214,0.02063973,66526.0,66525.0,1.24925666]
["bitfinex","BTCUSD",1721959499418,0.008,66526.0,66525.0,1.24925666]
["bitfinex","BTCUSD",1721959499590,0.02053231,66526.0,66525.0,1.24925666]
["bitfinex","BTCUSD",1721959499809,0.005,66526.0,66525.0,1.22510158]
["bitfinex","BTCUSD",1721959500000,0.150293,66537.0,66533.0,0.0665]
["bitfinex","BTCUSD",1721959500194,0.300584,66538.0,66533.0,0.0665]
["bitfinex","BTCUSD",1721959500195,0.150297,66535.0,66533.0,0.0665]
["bitfinex","BTCUSD",1721959500552,0.00922477,66542.0,66533.0,0.897603]
["bitfinex","BTCUSD",1721959500553,0.16279235,66534.0,66533.0,0.897603]
["bitfinex","BTCUSD",1721959500745,0.01253278,66534.0,66533.0,0.897603]
["bitfinex","BTCUSD",1721959500954,0.060219,66540.0,66538.0,0.150289]
["bitfinex","BTCUSD",1721959501121,0.16275612,66539.0,66538.0,0.150289]
["bitfinex","BTCUSD",1721959501321,0.16275612,66539.0,66537.0,0.150292]
["bitfinex","BTCUSD",1721959501670,0.16275612,66539.0,66533.0,0.0665]
["bitfinex","BTCUSD",1721959501671,0.01253062,66538.0,66533.0,0.0665]
["bitfinex","BTCUSD",1721959501914,0.01253062,66538.0,66519.0,0.799]
["bitfinex","BTCUSD",1721959501915,0.300595,66535.0,66529.0,0.212109]
["bitfinex","BTCUSD",1721959502128,0.31309019,66534.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721959502343,0.01253062,66533.0,66526.0,0.5364]
["bitfinex","BTCUSD",1721959502538,0.15025957,66532.0,66526.0,0.5364]
["bitfinex","BTCUSD",1721959502768,0.16283662,66531.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721959502978,0.300604,66533.0,66526.0,0.5364]
["bitfinex","BTCUSD",1721959502979,0.31310019,66530.0,66526.0,0.5364]
["bitfinex","BTCUSD",1721959503184,0.31310019,66530.0,66526.0,0.4758]
["bitfinex","BTCUSD",1721959503185,0.01253062,66529.0,66526.0,0.4758]
["bitfinex","BTCUSD",1721959503388,0.01253062,66529.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721959503389,0.15025957,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721959503540,0.16275437,66528.0,66527.0,0.52607279]
["bitfinex","BTCUSD",1721959503750,0.16275437,66528.0,66527.0,0.66687279]
["bitfinex","BTCUSD",1721959504113,0.16275437,66528.0,66527.0,0.67087279]
["bitfinex","BTCUSD",1721959504359,0.16275437,66528.0,66527.0,1.06874497]
["bitfinex","BTCUSD",1721959504360,0.0124948,66528.0,66527.0,1.06874497]
["bitfinex","BTCUSD",1721959504580,0.150291,66538.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721959504817,0.360791,66540.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721959504818,0.19251887,66537.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721959505038,0.01250693,66536.0,66535.0,0.528288]
["bitfinex","BTCUSD",1721959505271,0.1627665,66536.0,66535.0,0.92551428]
["bitfinex","BTCUSD",1721959505518,0.1627665,66536.0,66535.0,0.94325587]
["bitfinex","BTCUSD",1721959506014,0.1627665,66536.0,66535.0,0.84662259]
["bitfinex","BTCUSD",1721959506278,0.01250693,66536.0,66535.0,1.14721559]
["bitfinex","BTCUSD",1721959506499,0.01250693,66536.0,66535.0,1.20721559]
["bitfinex","BTCUSD",1721959506736,0.006,66536.0,66535.0,1.20721559]
["bitfinex","BTCUSD",1721959507160,0.004,66536.0,66535.0,1.20721559]
["bitfinex","BTCUSD",1721959507403,0.01657528,66536.0,66535.0,1.32369228]
["bitfinex","BTCUSD",1721959507623,0.01657528,66536.0,66535.0,1.33569228]
["bitfinex","BTCUSD",1721959507624,0.01757528,66536.0,66535.0,1.33569228]
["bitfinex","BTCUSD",1721959507889,0.01752482,66536.0,66535.0,1.33569228]
["bitfinex","BTCUSD",1721959508366,0.01752482,66536.0,66535.0,1.63628528]
["bitfinex","BTCUSD",1721959508623,0.01752482,66536.0,66535.0,1.73628528]
["bitfinex","BTCUSD",1721959508624,0.005,66536.0,66535.0,1.73628528]
["bitfinex","BTCUSD",1721959508875,0.005,66536.0,66535.0,1.84913444]
["bitfinex","BTCUSD",1721959508876,0.004,66536.0,66535.0,1.84913444]
["bitfinex","BTCUSD",1721959509124,0.004,66536.0,66535.0,1.84913428]
["bitfinex","BTCUSD",1721959509368,0.00084,66540.0,66539.0,1.052012]
["bitfinex","BTCUSD",1721959509649,0.00084,66540.0,66539.0,1.900287]
["bitfinex","BTCUSD",1721959509876,0.00084,66540.0,66539.0,2.04284409]
["bitfinex","BTCUSD",1721959510078,0.00084,66540.0,66539.0,2.49567071]
["bitfinex","BTCUSD",1721959510700,0.15106,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721959510701,0.00084,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721959510907,0.15109957,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721959511106,0.16358428,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721959511320,0.16358428,66569.0,66568.0,0.46825209]
["bitfinex","BTCUSD",1721959511612,0.16358428,66569.0,66568.0,0.2594485]
["bitfinex","BTCUSD",1721959511985,0.16358428,66569.0,66568.0,0.01758609]
["bitfinex","BTCUSD",1721959511986,0.31380428,66569.0,66568.0,0.01758609]
["bitfinex","BTCUSD",1721959512192,0.91468428,66569.0,66568.0,0.01758609]
["bitfinex","BTCUSD",1721959512389,0.46502428,66569.0,66563.0,0.150231]
["bitfinex","BTCUSD",1721959512614,0.16274428,66568.0,66562.0,0.300471]
["bitfinex","BTCUSD",1721959512848,0.16274428,66568.0,66565.0,0.150228]
["bitfinex","BTCUSD",1721959512849,0.01248471,66567.0,66565.0,0.150228]
["bitfinex","BTCUSD",1721959513049,0.15025957,66566.0,66565.0,0.150228]
["bitfinex","BTCUSD",1721959513196,0.16279128,66566.0,66565.0,0.450686]
["bitfinex","BTCUSD",1721959513557,0.15025957,66566.0,66565.0,0.450686]
["bitfinex","BTCUSD",1721959514100,0.15025957,66566.0,66565.0,0.153228]
["bitfinex","BTCUSD",1721959515396,0.15025957,66566.0,66565.0,0.155228]
["bitfinex","BTCUSD",1721959515839,0.15025957,66566.0,66565.0,0.155229]
["bitfinex","BTCUSD",1721959516295,0.00084,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721959516517,0.16363575,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721959516748,0.16363575,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721959517220,0.15109957,66569.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721959517333,0.00084,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721959517547,0.15109957,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721959519101,0.15209957,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721959520288,0.15209957,66569.0,66566.0,0.150226]
["bitfinex","BTCUSD",1721959520495,0.15025957,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721959520920,0.15025957,66568.0,66567.0,0.1678148]
["bitfinex","BTCUSD",1721959521898,0.15025957,66568.0,66567.0,0.4682638]
["bitfinex","BTCUSD",1721959522085,0.02440399,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721959522086,0.02540399,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721959522291,0.17566356,66569.0,66568.0,0.46825209]
["bitfinex","BTCUSD",1721959523079,0.17466356,66569.0,66568.0,0.1011669]
["bitfinex","BTCUSD",1721959523199,0.17466356,66569.0,66568.0,0.16780809]
["bitfinex","BTCUSD",1721959523398,0.17566356,66569.0,66568.0,0.16780809]
["bitfinex","BTCUSD",1721959524443,0.17566356,66569.0,66568.0,0.01758609]
["bitfinex","BTCUSD",1721959526446,0.17566356,66569.0,66568.0,0.16780809]
["bitfinex","BTCUSD",1721959526643,0.17566356,66569.0,66568.0,0.01758609]
["bitfinex","BTCUSD",1721959526891,0.15209957,66569.0,66568.0,0.01758609]
["bitfinex","BTCUSD",1721959527096,0.15209957,66569.0,66567.0,0.150223]
["bitfinex","BTCUSD",1721959527299,0.15209957,66569.0,66563.0,0.0661]
["bitfinex","BTCUSD",1721959527300,0.15209957,66569.0,66568.0,0.01758609]
["bitfinex","BTCUSD",1721959527500,0.3148528,66569.0,66568.0,0.01758609]
["bitfinex","BTCUSD",1721959527841,0.3148528,66569.0,66564.0,0.30046]
["bitfinex","BTCUSD",1721959527842,0.1646328,66569.0,66564.0,0.30046]
["bitfinex","BTCUSD",1721959528040,0.15209957,66569.0,66566.0,0.150226]
["bitfinex","BTCUSD",1721959528234,0.01253348,66568.0,66566.0,0.150226]
["bitfinex","BTCUSD",1721959528417,0.01253348,66568.0,66567.0,0.0175908]
["bitfinex","BTCUSD",1721959529321,0.52963705,66568.0,66567.0,0.0175908]
["bitfinex","BTCUSD",1721959529550,0.98030305,66568.0,66567.0,0.0175908]
["bitfinex","BTCUSD",1721959529761,0.150227,66566.0,66562.0,0.150233]
["bitfinex","BTCUSD",1721959529952,0.16279927,66565.0,66562.0,0.150233]
["bitfinex","BTCUSD",1721959530173,0.16279927,66565.0,66563.0,0.01760964]
["bitfinex","BTCUSD",1721959530174,0.15025957,66565.0,66563.0,0.01760964]
["bitfinex","BTCUSD",1721959530499,0.15025957,66565.0,66563.0,0.16784164]
["bitfinex","BTCUSD",1721959530707,0.15025957,66565.0,66563.0,0.01760964]
["bitfinex","BTCUSD",1721959531331,0.15025957,66565.0,66564.0,0.01760493]
["bitfinex","BTCUSD",1721959531532,0.15025957,66565.0,66562.0,0.231794]
["bitfinex","BTCUSD",1721959531730,0.15025957,66565.0,66563.0,0.01446663]
["bitfinex","BTCUSD",1721959532489,0.46315199,66564.0,66563.0,0.01446663]
["bitfinex","BTCUSD",1721959532713,0.31294956,66564.0,66563.0,0.01446663]
["bitfinex","BTCUSD",1721959532936,0.31294996,66564.0,66563.0,0.002]
["bitfinex","BTCUSD",1721959533157,0.31294996,66564.0,66563.0,0.01646663]
["bitfinex","BTCUSD",1721959533388,0.33651481,66564.0,66563.0,0.01646663]
["bitfinex","BTCUSD",1721959533604,0.18628381,66564.0,66563.0,0.01446663]
["bitfinex","BTCUSD",1721959533829,0.93743881,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1721959534049,0.63697681,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1721959534271,0.99883881,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1721959534486,1.08043881,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1721959535134,1.35733596,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1721959535333,1.05687396,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1721959535829,0.30571896,66564.0,66555.0,0.4758]
["bitfinex","BTCUSD",1721959536092,0.150246,66558.0,66555.0,0.4758]
["bitfinex","BTCUSD",1721959536295,0.16268849,66557.0,66556.0,0.01448544]
["bitfinex","BTCUSD",1721959536514,0.15025957,66557.0,66556.0,0.01448544]
["bitfinex","BTCUSD",1721959536723,0.16264203,66557.0,66556.0,0.01448544]
["bitfinex","BTCUSD",1721959537312,0.24384203,66557.0,66556.0,0.01448544]
["bitfinex","BTCUSD",1721959537557,0.39408903,66557.0,66556.0,0.01448544]
["bitfinex","BTCUSD",1721959537731,0.39408903,66557.0,66556.0,0.02248544]
["bitfinex","BTCUSD",1721959537990,0.24384203,66557.0,66556.0,0.02248544]
["bitfinex","BTCUSD",1721959538369,0.26740898,66557.0,66556.0,0.02248544]
["bitfinex","BTCUSD",1721959538668,0.24384203,66557.0,66556.0,0.02248544]
["bitfinex","BTCUSD",1721959538900,0.39408903,66557.0,66556.0,0.02248544]
["bitfinex","BTCUSD",1721959539026,0.24384203,66557.0,66556.0,0.02248544]
["bitfinex","BTCUSD",1721959539234,0.69458303,66557.0,66556.0,0.02248544]
["bitfinex","BTCUSD",1721959539430,0.38170657,66557.0,66556.0,0.02248544]
["bitfinex","BTCUSD",1721959539638,0.39403895,66557.0,66556.0,0.008]
["bitfinex","BTCUSD",1721959540282,0.24379195,66557.0,66556.0,0.008]
["bitfinex","BTCUSD",1721959540479,0.16259195,66557.0,66556.0,0.008]
["bitfinex","BTCUSD",1721959540802,0.16259195,66557.0,66556.0,0.02248544]
["bitfinex","BTCUSD",1721959541386,0.31283895,66557.0,66556.0,0.02248544]
["bitfinex","BTCUSD",1721959541757,0.33640608,66557.0,66556.0,0.02248544]
["bitfinex","BTCUSD",1721959542178,0.31283895,66557.0,66556.0,0.02248544]
["bitfinex","BTCUSD",1721959542327,0.16259195,66557.0,66556.0,0.02248544]
["bitfinex","BTCUSD",1721959542744,0.16259627,66557.0,66556.0,0.02248544]
["bitfinex","BTCUSD",1721959543104,0.16259627,66557.0,66556.0,0.68041379]
["bitfinex","BTCUSD",1721959543308,0.0123367,66557.0,66556.0,1.28140979]
["bitfinex","BTCUSD",1721959543534,0.01233305,66565.0,66558.0,0.300486]
["bitfinex","BTCUSD",1721959543736,0.00084,66566.0,66563.0,0.150233]
["bitfinex","BTCUSD",1721959543737,0.16259262,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1721959544101,0.16259262,66564.0,66563.0,0.16469963]
["bitfinex","BTCUSD",1721959544305,0.16259262,66564.0,66563.0,0.01446663]
["bitfinex","BTCUSD",1721959545387,0.1861582,66564.0,66563.0,0.01446663]
["bitfinex","BTCUSD",1721959545588,0.1911582,66564.0,66563.0,0.01446663]
["bitfinex","BTCUSD",1721959546022,0.19133403,66564.0,66563.0,0.01446663]
["bitfinex","BTCUSD",1721959546243,0.19133403,66564.0,66563.0,0.46516663]
["bitfinex","BTCUSD",1721959546463,0.19133403,66564.0,66563.0,0.71567949]
["bitfinex","BTCUSD",1721959546860,0.18933403,66564.0,66563.0,0.71567949]
["bitfinex","BTCUSD",1721959547181,0.19033403,66564.0,66563.0,0.60906663]
["bitfinex","BTCUSD",1721959547414,0.16676845,66564.0,66563.0,0.60906663]
["bitfinex","BTCUSD",1721959548078,0.16676845,66564.0,66563.0,0.16469963]
["bitfinex","BTCUSD",1721959548079,0.16276845,66564.0,66563.0,0.16469963]
["bitfinex","BTCUSD",1721959548484,0.16276845,66564.0,66563.0,0.01646663]
["bitfinex","BTCUSD",1721959548749,0.16276845,66564.0,66563.0,0.16469963]
["bitfinex","BTCUSD",1721959549219,0.16269988,66564.0,66563.0,0.16969963]
["bitfinex","BTCUSD",1721959549667,0.16269988,66564.0,66563.0,0.16469963]
["bitfinex","BTCUSD",1721959550107,0.16269988,66564.0,66563.0,0.01746663]
["bitfinex","BTCUSD",1721959550325,0.16269988,66564.0,66563.0,0.02246663]
["bitfinex","BTCUSD",1721959550549,0.16269988,66564.0,66563.0,0.01746663]
["bitfinex","BTCUSD",1721959550945,0.16269988,66564.0,66563.0,0.01946663]
["bitfinex","BTCUSD",1721959551160,0.16265755,66564.0,66563.0,0.01746663]
["bitfinex","BTCUSD",1721959551374,0.16265755,66564.0,66563.0,0.01446663]
["bitfinex","BTCUSD",1721959551592,0.16265755,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1721959551809,0.16265755,66564.0,66563.0,0.01546663]
["bitfinex","BTCUSD",1721959552268,0.34251662,66564.0,66563.0,0.01546663]
["bitfinex","BTCUSD",1721959552528,0.19228562,66564.0,66563.0,0.01546663]
["bitfinex","BTCUSD",1721959552983,0.15025957,66564.0,66563.0,0.01546663]
["bitfinex","BTCUSD",1721959553204,0.19215733,66564.0,66563.0,0.01546663]
["bitfinex","BTCUSD",1721959553646,0.19215732,66564.0,66563.0,0.01546663]
["bitfinex","BTCUSD",1721959555000,0.21572255,66564.0,66563.0,0.01546663]
["bitfinex","BTCUSD",1721959556152,0.21572255,66564.0,66563.0,0.81325259]
["bitfinex","BTCUSD",1721959556371,0.19215732,66564.0,66563.0,0.90673363]
["bitfinex","BTCUSD",1721959556590,0.16258603,66564.0,66563.0,0.90673363]
["bitfinex","BTCUSD",1721959557609,0.16258603,66564.0,66563.0,0.90873363]
["bitfinex","BTCUSD",1721959557764,0.01232646,66564.0,66563.0,1.33012239]
["bitfinex","BTCUSD",1721959558236,0.01232646,66564.0,66563.0,1.32912239]
["bitfinex","BTCUSD",1721959558468,0.00084,66566.0,66565.0,0.293629]
["bitfinex","BTCUSD",1721959558678,0.01316711,66566.0,66565.0,1.31981139]
["bitfinex","BTCUSD",1721959558865,0.01316711,66566.0,66565.0,1.33427265]
["bitfinex","BTCUSD",1721959559094,0.01316711,66566.0,66565.0,1.42707076]
["bitfinex","BTCUSD",1721959559324,0.01317028,66566.0,66565.0,1.42706068]
["bitfinex","BTCUSD",1721959559948,0.01317028,66566.0,66565.0,1.77751868]
["bitfinex","BTCUSD",1721959560174,0.00184,66566.0,66565.0,2.74463625]
["bitfinex","BTCUSD",1721959560345,0.00184,66566.0,66565.0,3.14711875]
["bitfinex","BTCUSD",1721959560555,0.00184,66566.0,66565.0,2.52736688]
["bitfinex","BTCUSD",1721959560753,0.00184,66566.0,66565.0,2.03577825]
["bitfinex","BTCUSD",1721959561370,0.00084,66566.0,66565.0,2.02777825]
["bitfinex","BTCUSD",1721959561597,0.00084,66566.0,66565.0,2.03576781]
["bitfinex","BTCUSD",1721959561818,0.00184,66566.0,66565.0,1.89450824]
["bitfinex","BTCUSD",1721959562041,0.00184,66566.0,66565.0,1.88650824]
["bitfinex","BTCUSD",1721959562271,0.00184,66566.0,66565.0,1.53605024]
["bitfinex","BTCUSD",1721959562521,0.00184,66566.0,66565.0,1.55005024]
["bitfinex","BTCUSD",1721959562963,0.00184,66566.0,66565.0,1.53605024]
["bitfinex","BTCUSD",1721959563161,0.00084,66566.0,66565.0,1.52705024]
["bitfinex","BTCUSD",1721959563369,0.00084,66566.0,66565.0,1.55505024]
["bitfinex","BTCUSD",1721959563745,0.00084,66566.0,66565.0,1.54105024]
["bitfinex","BTCUSD",1721959563947,0.00084,66566.0,66565.0,1.55505024]
["bitfinex","BTCUSD",1721959564582,0.00084,66566.0,66565.0,1.54105408]
["bitfinex","BTCUSD",1721959564803,0.00084,66566.0,66565.0,1.55505408]
["bitfinex","BTCUSD",1721959566134,0.00084,66566.0,66565.0,1.43026237]
["bitfinex","BTCUSD",1721959566291,0.00084,66566.0,66565.0,1.33746426]
["bitfinex","BTCUSD",1721959567245,0.00084,66566.0,66565.0,1.68792226]
["bitfinex","BTCUSD",1721959569269,0.00084,66566.0,66565.0,1.63792226]
["bitfinex","BTCUSD",1721959569475,0.00084,66566.0,66565.0,1.68792226]
["bitfinex","BTCUSD",1721959570520,0.00084,66566.0,66565.0,1.68992226]
["bitfinex","BTCUSD",1721959570697,0.00084,66566.0,66565.0,1.84018183]
["bitfinex","BTCUSD",1721959571496,0.00084,66566.0,66565.0,2.21496967]
["bitfinex","BTCUSD",1721959571927,0.00084,66566.0,66565.0,2.52362924]
["bitfinex","BTCUSD",1721959574163,0.00021563,66566.0,66565.0,2.52362924]
["bitfinex","BTCUSD",1721959574390,0.00021563,66566.0,66565.0,2.3988414]
["bitfinex","BTCUSD",1721959574591,0.00021563,66566.0,66565.0,2.52362012]
["bitfinex","BTCUSD",1721959577815,0.00021563,66566.0,66565.0,2.52362027]
["bitfinex","BTCUSD",1721959579107,0.00021563,66566.0,66565.0,2.82407827]
["bitfinex","BTCUSD",1721959582877,0.00021563,66566.0,66565.0,3.12453627]
["bitfinex","BTCUSD",1721959583110,0.00084,66569.0,66568.0,2.447742]
["bitfinex","BTCUSD",1721959583309,0.00084,66569.0,66568.0,2.88624074]
["bitfinex","BTCUSD",1721959583482,0.00084,66569.0,66568.0,2.90069394]
["bitfinex","BTCUSD",1721959584387,0.00084,66569.0,66568.0,2.90068149]
["bitfinex","BTCUSD",1721959584589,0.00084,66569.0,66568.0,2.78991507]
["bitfinex","BTCUSD",1721959584740,0.00084,66569.0,66568.0,2.92868257]
["bitfinex","BTCUSD",1721959585173,0.00084,66569.0,66568.0,2.92868124]
["bitfinex","BTCUSD",1721959585376,0.00084,66569.0,66568.0,2.91468124]
["bitfinex","BTCUSD",1721959585578,0.00084,66569.0,66568.0,2.90068124]
["bitfinex","BTCUSD",1721959585777,0.00084,66569.0,66568.0,2.91468124]
["bitfinex","BTCUSD",1721959586867,0.00084,66569.0,66568.0,2.92868124]
["bitfinex","BTCUSD",1721959587508,0.00084,66569.0,66568.0,2.80391507]
["bitfinex","BTCUSD",1721959587724,0.00084,66569.0,66568.0,2.92868204]
["bitfinex","BTCUSD",1721959588335,0.00084,66569.0,66568.0,2.7076438]
["bitfinex","BTCUSD",1721959588547,0.00084,66569.0,66568.0,2.62823804]
["bitfinex","BTCUSD",1721959589787,0.00084,66569.0,66568.0,1.99007847]
["bitfinex","BTCUSD",1721959589968,0.00084,66569.0,66568.0,1.92617847]
["bitfinex","BTCUSD",1721959590409,0.00084,66569.0,66568.0,2.17617847]
["bitfinex","BTCUSD",1721959590616,0.00084,66569.0,66568.0,2.0514115]
["bitfinex","BTCUSD",1721959590850,0.00084,66569.0,66568.0,2.17618886]
["bitfinex","BTCUSD",1721959591363,0.00084,66569.0,66568.0,2.18534533]
["bitfinex","BTCUSD",1721959592398,0.00084,66569.0,66568.0,1.93534533]
["bitfinex","BTCUSD",1721959592601,0.00084,66569.0,66568.0,2.18534533]
["bitfinex","BTCUSD",1721959593867,0.00084,66569.0,66568.0,2.06056797]
["bitfinex","BTCUSD",1721959594079,0.00084,66569.0,66568.0,1.39140133]
["bitfinex","BTCUSD",1721959594456,0.00084,66569.0,66568.0,1.46870133]
["bitfinex","BTCUSD",1721959594848,0.00084,66569.0,66568.0,1.76914533]
["bitfinex","BTCUSD",1721959595713,0.00084,66569.0,66568.0,1.81914533]
["bitfinex","BTCUSD",1721959596127,0.00084,66569.0,66568.0,1.76914533]
["bitfinex","BTCUSD",1721959596334,0.00084,66569.0,66568.0,1.46870133]
["bitfinex","BTCUSD",1721959597501,0.00084,66569.0,66568.0,1.46870887]
["bitfinex","BTCUSD",1721959598077,0.00084,66569.0,66568.0,1.51870887]
["bitfinex","BTCUSD",1721959598302,0.00084,66569.0,66568.0,1.95995287]
["bitfinex","BTCUSD",1721959598505,0.00084,66569.0,66568.0,1.64550887]
["bitfinex","BTCUSD",1721959598911,0.00084,66569.0,66568.0,1.65950887]
["bitfinex","BTCUSD",1721959599269,0.00084,66569.0,66568.0,1.36340887]
["bitfinex","BTCUSD",1721959599474,0.00084,66569.0,66568.0,1.44070887]
["bitfinex","BTCUSD",1721959600559,0.00084,66569.0,66568.0,1.31592397]
["bitfinex","BTCUSD",1721959600692,0.00084,66569.0,66568.0,1.45470869]
["bitfinex","BTCUSD",1721959601553,0.00184,66569.0,66568.0,1.46870869]
["bitfinex","BTCUSD",1721959601765,0.00184,66569.0,66568.0,1.81915269]
["bitfinex","BTCUSD",1721959602134,0.00184,66569.0,66568.0,1.51870869]
["bitfinex","BTCUSD",1721959603583,0.00184,66569.0,66568.0,1.46870869]
["bitfinex","BTCUSD",1721959603893,0.00184,66569.0,66568.0,1.51870644]
["bitfinex","BTCUSD",1721959604102,0.00184,66569.0,66568.0,1.46870644]
["bitfinex","BTCUSD",1721959604301,0.00184,66569.0,66568.0,1.46870717]
["bitfinex","BTCUSD",1721959604737,0.00184,66569.0,66568.0,1.51870717]
["bitfinex","BTCUSD",1721959605110,0.00184,66569.0,66568.0,1.46870717]
["bitfinex","BTCUSD",1721959606790,0.06514,66569.0,66568.0,1.46870717]
["bitfinex","BTCUSD",1721959607026,0.06514,66569.0,66568.0,1.34392397]
["bitfinex","BTCUSD",1721959607230,0.06514,66569.0,66568.0,1.46870843]
["bitfinex","BTCUSD",1721959607991,0.00184,66569.0,66568.0,1.46870843]
["bitfinex","BTCUSD",1721959608197,0.00184,66569.0,66568.0,1.39140843]
["bitfinex","BTCUSD",1721959608354,0.14224,66569.0,66568.0,0.1926752]
["bitfinex","BTCUSD",1721959608553,0.15458738,66569.0,66568.0,0.0424532]
["bitfinex","BTCUSD",1721959608767,0.30484695,66569.0,66568.0,0.0424532]
["bitfinex","BTCUSD",1721959608966,0.45506695,66569.0,66568.0,0.0424532]
["bitfinex","BTCUSD",1721959609173,0.30484695,66569.0,66568.0,0.0284532]
["bitfinex","BTCUSD",1721959609376,0.30384695,66569.0,66568.0,0.0284532]
["bitfinex","BTCUSD",1721959609579,0.30384695,66569.0,66568.0,0.0384532]
["bitfinex","BTCUSD",1721959610012,0.30384695,66569.0,66568.0,0.0244532]
["bitfinex","BTCUSD",1721959610177,0.31505998,66569.0,66568.0,0.0244532]
["bitfinex","BTCUSD",1721959610375,0.32743412,66569.0,66568.0,0.0354532]
["bitfinex","BTCUSD",1721959610990,0.30387371,66569.0,66568.0,0.0354532]
["bitfinex","BTCUSD",1721959611392,0.29149957,66569.0,66568.0,0.0354532]
["bitfinex","BTCUSD",1721959612027,0.74215957,66569.0,66568.0,0.0354532]
["bitfinex","BTCUSD",1721959612320,1.04259957,66569.0,66568.0,0.021]
["bitfinex","BTCUSD",1721959612925,1.04259957,66569.0,66568.0,0.011]
["bitfinex","BTCUSD",1721959613102,0.450673,66567.0,66566.0,0.000913]
["bitfinex","BTCUSD",1721959613310,0.74133257,66567.0,66566.0,0.000913]
["bitfinex","BTCUSD",1721959615714,0.44288357,66567.0,66566.0,0.000913]
["bitfinex","BTCUSD",1721959615915,0.29265957,66567.0,66566.0,0.000913]
["bitfinex","BTCUSD",1721959616172,0.29265957,66567.0,66566.0,0.01537157]
["bitfinex","BTCUSD",1721959616378,0.44288357,66567.0,66566.0,0.000913]
["bitfinex","BTCUSD",1721959616578,0.44288357,66567.0,66566.0,0.01537157]
["bitfinex","BTCUSD",1721959616883,0.44288357,66567.0,66566.0,0.000913]
["bitfinex","BTCUSD",1721959617442,0.44288357,66567.0,66566.0,0.01537157]
["bitfinex","BTCUSD",1721959617657,0.29065957,66567.0,66566.0,0.01537157]
["bitfinex","BTCUSD",1721959617863,0.74133257,66567.0,66566.0,0.01737157]
["bitfinex","BTCUSD",1721959618096,0.44088357,66567.0,66566.0,0.003913]
["bitfinex","BTCUSD",1721959618298,0.44088357,66567.0,66566.0,0.002913]
["bitfinex","BTCUSD",1721959618498,0.44088357,66567.0,66566.0,0.01537157]
["bitfinex","BTCUSD",1721959618639,0.74333257,66567.0,66566.0,0.000913]
["bitfinex","BTCUSD",1721959618843,0.44288357,66567.0,66566.0,0.000913]
["bitfinex","BTCUSD",1721959620530,0.29265957,66567.0,66566.0,0.01537157]
["bitfinex","BTCUSD",1721959620731,0.44288357,66567.0,66566.0,0.000913]
["bitfinex","BTCUSD",1721959621058,0.44288357,66567.0,66566.0,0.01537157]
["bitfinex","BTCUSD",1721959622071,0.46644621,66567.0,66566.0,0.01537157]
["bitfinex","BTCUSD",1721959622692,0.76689521,66567.0,66566.0,0.01537157]
["bitfinex","BTCUSD",1721959622867,0.44288357,66567.0,66566.0,0.01537157]
["bitfinex","BTCUSD",1721959623030,0.44288357,66567.0,66566.0,0.000913]
["bitfinex","BTCUSD",1721959624302,0.44288357,66567.0,66566.0,0.0461589]
["bitfinex","BTCUSD",1721959624303,0.29265957,66567.0,66566.0,0.0461589]
["bitfinex","BTCUSD",1721959624522,0.29265957,66567.0,66566.0,0.1963849]
["bitfinex","BTCUSD",1721959624727,0.29265957,66567.0,66566.0,0.01537157]
["bitfinex","BTCUSD",1721959625616,0.44088357,66567.0,66566.0,0.01537157]
["bitfinex","BTCUSD",1721959625756,0.44088357,66567.0,66566.0,0.01737157]
["bitfinex","BTCUSD",1721959625959,0.44088357,66567.0,66566.0,0.002913]
["bitfinex","BTCUSD",1721959626166,0.46444597,66567.0,66566.0,0.002913]
["bitfinex","BTCUSD",1721959626617,0.29065957,66567.0,66566.0,0.005913]
["bitfinex","BTCUSD",1721959627041,0.29065957,66567.0,66566.0,0.003913]
["bitfinex","BTCUSD",1721959627249,0.29065957,66567.0,66566.0,0.01537157]
["bitfinex","BTCUSD",1721959627449,0.0811,66567.0,66566.0,0.84201157]
["bitfinex","BTCUSD",1721959629332,0.0791,66567.0,66566.0,0.76650357]
["bitfinex","BTCUSD",1721959629753,0.10266175,66567.0,66566.0,0.76650357]
["bitfinex","BTCUSD",1721959630331,0.10266175,66567.0,66566.0,0.76850357]
["bitfinex","BTCUSD",1721959630757,0.10266175,66567.0,66566.0,0.77250357]
["bitfinex","BTCUSD",1721959630982,0.0791,66567.0,66566.0,0.77050357]
["bitfinex","BTCUSD",1721959631145,0.0791,66567.0,66566.0,0.77650357]
["bitfinex","BTCUSD",1721959632007,0.0791,66567.0,66566.0,0.89084023]
["bitfinex","BTCUSD",1721959632208,0.00084,66569.0,66568.0,0.75111]
["bitfinex","BTCUSD",1721959632408,0.15109957,66569.0,66568.0,0.75111]
["bitfinex","BTCUSD",1721959632608,0.15109957,66569.0,66568.0,0.76555345]
["bitfinex","BTCUSD",1721959634210,0.15109957,66569.0,66568.0,0.76855345]
["bitfinex","BTCUSD",1721959634444,0.15109957,66569.0,66568.0,0.77055345]
["bitfinex","BTCUSD",1721959635067,0.15109957,66569.0,66568.0,0.47010945]
["bitfinex","BTCUSD",1721959635068,0.16342957,66569.0,66568.0,0.47010945]
["bitfinex","BTCUSD",1721959635780,0.16342957,66569.0,66568.0,0.77055345]
["bitfinex","BTCUSD",1721959635980,0.16342957,66569.0,66568.0,0.86993666]
["bitfinex","BTCUSD",1721959635981,0.01317,66569.0,66568.0,0.86993666]
["bitfinex","BTCUSD",1721959636120,0.01317,66569.0,66568.0,0.94723666]
["bitfinex","BTCUSD",1721959636763,0.01317,66569.0,66568.0,0.86993666]
["bitfinex","BTCUSD",1721959637124,0.00084,66569.0,66568.0,0.86993666]
["bitfinex","BTCUSD",1721959637410,0.01323144,66569.0,66568.0,0.86993666]
["bitfinex","BTCUSD",1721959637845,0.03679235,66569.0,66568.0,0.86993666]
["bitfinex","BTCUSD",1721959638062,0.03679235,66569.0,66568.0,0.56949266]
["bitfinex","BTCUSD",1721959638280,0.03679235,66569.0,66568.0,0.86993666]
["bitfinex","BTCUSD",1721959638520,0.03679235,66569.0,66568.0,0.77055345]
["bitfinex","BTCUSD",1721959638744,0.01323144,66569.0,66568.0,0.77055345]
["bitfinex","BTCUSD",1721959639530,0.01323144,66569.0,66568.0,0.47010945]
["bitfinex","BTCUSD",1721959639889,0.01078078,66569.0,66568.0,0.47010945]
["bitfinex","BTCUSD",1721959640061,0.01078078,66569.0,66568.0,0.57819099]
["bitfinex","BTCUSD",1721959640399,0.0778,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1721959640672,0.25768061,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1721959640876,0.25768061,66571.0,66570.0,0.16465508]
["bitfinex","BTCUSD",1721959641072,0.25768061,66571.0,66570.0,0.46509008]
["bitfinex","BTCUSD",1721959641289,0.25768061,66571.0,66570.0,0.55304294]
["bitfinex","BTCUSD",1721959641424,0.25868061,66571.0,66570.0,0.55304294]
["bitfinex","BTCUSD",1721959642979,0.03062104,66571.0,66570.0,1.21581294]
["bitfinex","BTCUSD",1721959643197,0.03062104,66571.0,66570.0,1.29121294]
["bitfinex","BTCUSD",1721959643198,0.02455991,66571.0,66570.0,1.29121294]
["bitfinex","BTCUSD",1721959643390,0.02455991,66571.0,66570.0,1.41600455]
["bitfinex","BTCUSD",1721959643718,0.02455991,66571.0,66570.0,1.29221294]
["bitfinex","BTCUSD",1721959643719,0.001,66571.0,66570.0,1.29221294]
["bitfinex","BTCUSD",1721959643937,0.00847,66575.0,66574.0,1.051459]
["bitfinex","BTCUSD",1721959644261,0.00847,66575.0,66574.0,1.06588633]
["bitfinex","BTCUSD",1721959645087,0.00847,66575.0,66574.0,1.0835718]
["bitfinex","BTCUSD",1721959645293,0.01447,66575.0,66574.0,1.0835718]
["bitfinex","BTCUSD",1721959647813,0.01447,66575.0,66574.0,1.06588633]
["bitfinex","BTCUSD",1721959649763,0.02672366,66575.0,66574.0,1.06588633]
["bitfinex","BTCUSD",1721959650197,0.038028,66575.0,66574.0,1.06588633]
["bitfinex","BTCUSD",1721959650392,0.05028118,66575.0,66574.0,1.06588633]
["bitfinex","BTCUSD",1721959650851,0.05028118,66575.0,66574.0,1.13088633]
["bitfinex","BTCUSD",1721959651386,0.02672318,66575.0,66574.0,1.13088633]
["bitfinex","BTCUSD",1721959652210,0.02672318,66575.0,66574.0,1.06588633]
["bitfinex","BTCUSD",1721959653048,0.02672318,66575.0,66574.0,1.19165334]
["bitfinex","BTCUSD",1721959653286,0.02672318,66575.0,66574.0,1.25225334]
["bitfinex","BTCUSD",1721959653493,0.01447,66575.0,66574.0,1.32825334]
["bitfinex","BTCUSD",1721959653697,0.02673053,66575.0,66574.0,1.32825334]
["bitfinex","BTCUSD",1721959658278,0.02673053,66575.0,66574.0,2.12934691]
["bitfinex","BTCUSD",1721959658475,0.01447,66575.0,66574.0,2.76252073]
["bitfinex","BTCUSD",1721959659508,0.01247,66575.0,66574.0,2.76252073]
["bitfinex","BTCUSD",1721959659659,0.01247,66575.0,66574.0,2.77052073]
["bitfinex","BTCUSD",1721959660049,0.00847,66575.0,66574.0,2.64574691]
["bitfinex","BTCUSD",1721959660408,0.00947,66575.0,66574.0,2.7775156]
["bitfinex","BTCUSD",1721959661966,0.00947,66575.0,66574.0,2.4770986]
["bitfinex","BTCUSD",1721959663004,0.00947,66575.0,66574.0,1.36625502]
["bitfinex","BTCUSD",1721959663312,0.00947,66575.0,66574.0,1.24148633]
["bitfinex","BTCUSD",1721959663499,0.00947,66575.0,66574.0,1.66667775]
["bitfinex","BTCUSD",1721959663922,0.00947,66575.0,66574.0,1.71667514]
["bitfinex","BTCUSD",1721959664331,0.00947,66575.0,66574.0,1.59190333]
["bitfinex","BTCUSD",1721959664526,0.00947,66575.0,66574.0,1.86693335]
["bitfinex","BTCUSD",1721959666548,0.00947,66575.0,66574.0,1.81693335]
["bitfinex","BTCUSD",1721959666753,0.00947,66575.0,66574.0,1.86693315]
["bitfinex","BTCUSD",1721959666754,0.03302682,66575.0,66574.0,1.86693315]
["bitfinex","BTCUSD",1721959668882,0.03302682,66575.0,66574.0,2.26719272]
["bitfinex","BTCUSD",1721959669199,0.03302682,66575.0,66574.0,2.26919272]
["bitfinex","BTCUSD",1721959670105,0.03302682,66575.0,66574.0,2.26918721]
["bitfinex","BTCUSD",1721959670319,0.03302682,66575.0,66574.0,2.34528721]
["bitfinex","BTCUSD",1721959671328,0.00947,66575.0,66574.0,2.34528721]
["bitfinex","BTCUSD",1721959673276,0.00947,66575.0,66574.0,2.37892247]
["bitfinex","BTCUSD",1721959673525,0.00947,66575.0,66574.0,2.80410172]
["bitfinex","BTCUSD",1721959673721,0.002,66589.0,66588.0,0.3]
["bitfinex","BTCUSD",1721959673941,0.002,66589.0,66588.0,2.10496082]
["bitfinex","BTCUSD",1721959674155,0.002,66589.0,66588.0,2.721672]
["bitfinex","BTCUSD",1721959674984,0.005,66589.0,66588.0,2.721672]
["bitfinex","BTCUSD",1721959675199,0.002,66589.0,66588.0,2.56957757]
["bitfinex","BTCUSD",1721959675793,0.003,66589.0,66588.0,2.58357757]
["bitfinex","BTCUSD",1721959675931,0.003,66589.0,66588.0,2.58557757]
["bitfinex","BTCUSD",1721959676155,0.003,66589.0,66588.0,2.58357757]
["bitfinex","BTCUSD",1721959676364,0.003,66589.0,66588.0,2.47481532]
["bitfinex","BTCUSD",1721959676570,0.003,66589.0,66588.0,2.59954903]
["bitfinex","BTCUSD",1721959676774,0.003,66589.0,66588.0,2.59754941]
["bitfinex","BTCUSD",1721959677366,0.003,66589.0,66588.0,2.59755107]
["bitfinex","BTCUSD",1721959677980,0.003,66589.0,66588.0,2.60666583]
["bitfinex","BTCUSD",1721959678374,0.003,66589.0,66588.0,2.35666583]
["bitfinex","BTCUSD",1721959678574,0.003,66589.0,66588.0,2.04800626]
["bitfinex","BTCUSD",1721959678776,0.003,66589.0,66588.0,2.04801022]
["bitfinex","BTCUSD",1721959679187,0.003,66589.0,66588.0,2.29801022]
["bitfinex","BTCUSD",1721959679591,0.003,66589.0,66588.0,2.60666979]
["bitfinex","BTCUSD",1721959680225,0.003,66589.0,66588.0,2.60866979]
["bitfinex","BTCUSD",1721959680645,0.003,66589.0,66588.0,2.90902379]
["bitfinex","BTCUSD",1721959682165,0.02354947,66599.0,66598.0,1.49269]
["bitfinex","BTCUSD",1721959682379,0.02354947,66599.0,66598.0,1.6561503]
["bitfinex","BTCUSD",1721959682800,0.02354947,66599.0,66598.0,1.97012663]
["bitfinex","BTCUSD",1721959683013,0.02354947,66599.0,66598.0,1.84485638]
["bitfinex","BTCUSD",1721959683219,0.02354947,66599.0,66598.0,2.09485638]
["bitfinex","BTCUSD",1721959683896,0.02354947,66599.0,66598.0,2.09985638]
["bitfinex","BTCUSD",1721959684135,0.02354947,66599.0,66598.0,2.70882495]
["bitfinex","BTCUSD",1721959684362,0.02354947,66599.0,66598.0,2.71082495]
["bitfinex","BTCUSD",1721959684605,0.02354947,66599.0,66598.0,2.40851595]
["bitfinex","BTCUSD",1721959685027,0.02354947,66599.0,66598.0,2.41251595]
["bitfinex","BTCUSD",1721959685198,0.02354947,66599.0,66598.0,2.40751595]
["bitfinex","BTCUSD",1721959685440,0.02354947,66599.0,66598.0,2.40351595]
["bitfinex","BTCUSD",1721959685741,0.02354947,66599.0,66598.0,2.42850007]
["bitfinex","BTCUSD",1721959688176,0.02354947,66599.0,66598.0,2.10120007]
["bitfinex","BTCUSD",1721959688400,0.02354947,66599.0,66598.0,1.6785405]
["bitfinex","BTCUSD",1721959688604,0.02354947,66599.0,66598.0,1.33081763]
["bitfinex","BTCUSD",1721959690251,0.02354947,66599.0,66598.0,0.93981154]
["bitfinex","BTCUSD",1721959690452,0.16974947,66599.0,66598.0,1.24012054]
["bitfinex","BTCUSD",1721959691321,0.02354947,66599.0,66598.0,1.24012054]
["bitfinex","BTCUSD",1721959692357,0.0229251,66599.0,66598.0,1.34012054]
["bitfinex","BTCUSD",1721959692716,0.00324847,66600.0,66599.0,1.051064]
["bitfinex","BTCUSD",1721959692904,0.00324847,66600.0,66599.0,1.30287777]
["bitfinex","BTCUSD",1721959693106,0.00324847,66600.0,66599.0,1.31685142]
["bitfinex","BTCUSD",1721959693501,0.00324847,66600.0,66599.0,1.36685142]
["bitfinex","BTCUSD",1721959694122,0.00324847,66600.0,66599.0,1.36529722]
["bitfinex","BTCUSD",1721959694532,0.00324847,66600.0,66599.0,1.37729722]
["bitfinex","BTCUSD",1721959694740,0.00324847,66600.0,66599.0,1.68915542]
["bitfinex","BTCUSD",1721959694950,0.00324847,66600.0,66599.0,1.68760122]
["bitfinex","BTCUSD",1721959695156,0.00324847,66600.0,66599.0,2.24626079]
["bitfinex","BTCUSD",1721959695376,0.00324847,66600.0,66599.0,2.43127951]
["bitfinex","BTCUSD",1721959696252,0.00324847,66600.0,66599.0,2.51287951]
["bitfinex","BTCUSD",1721959697045,0.00324847,66600.0,66599.0,2.51387951]
["bitfinex","BTCUSD",1721959697247,0.00324847,66600.0,66599.0,2.51287951]
["bitfinex","BTCUSD",1721959697456,0.00324847,66600.0,66599.0,2.81518351]
["bitfinex","BTCUSD",1721959698065,0.00324847,66600.0,66599.0,2.81318351]
["bitfinex","BTCUSD",1721959698570,0.00324847,66600.0,66599.0,2.81317446]
["bitfinex","BTCUSD",1721959700174,0.19556967,66607.0,66606.0,2.024328]
["bitfinex","BTCUSD",1721959700388,0.19556967,66607.0,66606.0,2.39929724]
["bitfinex","BTCUSD",1721959700592,0.19556967,66607.0,66606.0,2.4589796]
["bitfinex","BTCUSD",1721959700795,0.19556967,66607.0,66606.0,2.4132521]
["bitfinex","BTCUSD",1721959701347,0.19556967,66607.0,66606.0,2.4272521]
["bitfinex","BTCUSD",1721959701524,0.19556967,66607.0,66606.0,1.79853867]
["bitfinex","BTCUSD",1721959701734,0.19556967,66607.0,66606.0,1.42851457]
["bitfinex","BTCUSD",1721959701931,0.19556967,66607.0,66606.0,0.85332521]
["bitfinex","BTCUSD",1721959702159,0.33846967,66607.0,66606.0,0.8533384]
["bitfinex","BTCUSD",1721959702468,0.33846967,66607.0,66606.0,0.57836386]
["bitfinex","BTCUSD",1721959702686,0.33846967,66607.0,66606.0,0.89263686]
["bitfinex","BTCUSD",1721959702910,0.35097916,66607.0,66606.0,0.87863686]
["bitfinex","BTCUSD",1721959703113,0.35097916,66607.0,66606.0,0.86463686]
["bitfinex","BTCUSD",1721959703289,0.35097916,66607.0,66606.0,0.57836386]
["bitfinex","BTCUSD",1721959703844,0.35097916,66607.0,66606.0,0.87863686]
["bitfinex","BTCUSD",1721959704013,0.35097916,66607.0,66606.0,0.89263686]
["bitfinex","BTCUSD",1721959704434,0.35097916,66607.0,66606.0,0.59236386]
["bitfinex","BTCUSD",1721959704633,0.35097916,66607.0,66606.0,0.57836386]
["bitfinex","BTCUSD",1721959704836,0.35097916,66607.0,66606.0,0.87863686]
["bitfinex","BTCUSD",1721959705038,0.35097916,66607.0,66606.0,0.99652985]
["bitfinex","BTCUSD",1721959705039,0.35099134,66607.0,66606.0,0.99652985]
["bitfinex","BTCUSD",1721959705420,0.35099134,66607.0,66606.0,1.01052985]
["bitfinex","BTCUSD",1721959705783,0.35099134,66607.0,66606.0,0.71025685]
["bitfinex","BTCUSD",1721959706019,0.35099134,66607.0,66606.0,1.01052985]
["bitfinex","BTCUSD",1721959706225,0.35099134,66607.0,66606.0,0.71025685]
["bitfinex","BTCUSD",1721959706420,0.35099134,66607.0,66606.0,1.01052985]
["bitfinex","BTCUSD",1721959706644,0.35099134,66607.0,66606.0,0.25984785]
["bitfinex","BTCUSD",1721959706819,0.35099134,66607.0,66606.0,0.40998385]
["bitfinex","BTCUSD",1721959707524,0.35099134,66607.0,66606.0,0.25984785]
["bitfinex","BTCUSD",1721959707872,0.35099134,66607.0,66606.0,0.26409086]
["bitfinex","BTCUSD",1721959708082,0.35099134,66607.0,66606.0,0.12995486]
["bitfinex","BTCUSD",1721959708288,0.33846967,66607.0,66606.0,0.12995486]
["bitfinex","BTCUSD",1721959708436,0.35101399,66607.0,66606.0,0.01395486]
["bitfinex","BTCUSD",1721959708639,0.35101399,66607.0,66606.0,0.27009086]
["bitfinex","BTCUSD",1721959708879,0.35101399,66607.0,66606.0,0.36515765]
["bitfinex","BTCUSD",1721959709254,0.35101399,66607.0,66606.0,0.35715765]
["bitfinex","BTCUSD",1721959709797,0.35101399,66607.0,66606.0,0.36215765]
["bitfinex","BTCUSD",1721959710546,0.35101399,66607.0,66606.0,0.35615765]
["bitfinex","BTCUSD",1721959711534,0.3509935,66607.0,66606.0,0.65643065]
["bitfinex","BTCUSD",1721959711940,0.3509935,66607.0,66606.0,0.95670365]
["bitfinex","BTCUSD",1721959712164,0.3509935,66607.0,66606.0,0.65943065]
["bitfinex","BTCUSD",1721959713778,0.3509935,66607.0,66606.0,0.78415148]
["bitfinex","BTCUSD",1721959713956,0.3509935,66607.0,66606.0,0.95970365]
["bitfinex","BTCUSD",1721959714157,0.3509935,66607.0,66606.0,1.08442229]
["bitfinex","BTCUSD",1721959714359,0.3509935,66607.0,66606.0,0.95970365]
["bitfinex","BTCUSD",1721959714793,0.35095729,66607.0,66606.0,0.95970365]
["bitfinex","BTCUSD",1721959716712,0.28845729,66607.0,66606.0,0.95970365]
["bitfinex","BTCUSD",1721959718403,0.28847487,66607.0,66606.0,0.95970365]
["bitfinex","BTCUSD",1721959721673,0.28848586,66607.0,66606.0,0.95970365]
["bitfinex","BTCUSD",1721959722631,0.28848586,66607.0,66606.0,0.65943065]
["bitfinex","BTCUSD",1721959723006,0.28848586,66607.0,66606.0,0.95970365]
["bitfinex","BTCUSD",1721959723218,0.35278586,66607.0,66606.0,0.87263686]
["bitfinex","BTCUSD",1721959723420,0.35281164,66607.0,66606.0,0.87263686]
["bitfinex","BTCUSD",1721959723745,0.35281164,66607.0,66606.0,0.57236386]
["bitfinex","BTCUSD",1721959723943,0.35281164,66607.0,66606.0,0.87263686]
["bitfinex","BTCUSD",1721959724148,0.35281164,66607.0,66606.0,0.57236386]
["bitfinex","BTCUSD",1721959724930,0.34026967,66607.0,66606.0,0.57236386]
["bitfinex","BTCUSD",1721959725109,0.35279852,66607.0,66606.0,0.57236386]
["bitfinex","BTCUSD",1721959725535,0.50293252,66607.0,66606.0,0.12195486]
["bitfinex","BTCUSD",1721959725698,0.80320052,66607.0,66606.0,0.02195486]
["bitfinex","BTCUSD",1721959726309,0.80320052,66607.0,66606.0,0.01395486]
["bitfinex","BTCUSD",1721959726721,0.142,66604.0,66601.0,0.250147]
["bitfinex","BTCUSD",1721959726978,0.0792,66602.0,66601.0,0.250147]
["bitfinex","BTCUSD",1721959727316,0.15452885,66602.0,66601.0,0.250147]
["bitfinex","BTCUSD",1721959728018,0.15452885,66602.0,66601.0,0.253147]
["bitfinex","BTCUSD",1721959728265,0.15452885,66602.0,66601.0,0.250147]
["bitfinex","BTCUSD",1721959728469,0.15459924,66602.0,66601.0,0.250147]
["bitfinex","BTCUSD",1721959729219,0.15459924,66602.0,66601.0,0.258147]
["bitfinex","BTCUSD",1721959729618,0.15459924,66602.0,66601.0,0.114]
["bitfinex","BTCUSD",1721959729821,0.15459924,66602.0,66601.0,0.164147]
["bitfinex","BTCUSD",1721959730076,0.15459924,66602.0,66601.0,0.264147]
["bitfinex","BTCUSD",1721959730234,0.15459924,66602.0,66601.0,0.95136742]
["bitfinex","BTCUSD",1721959730438,0.15459924,66602.0,66601.0,0.65107242]
["bitfinex","BTCUSD",1721959730615,0.15459924,66602.0,66601.0,0.66686203]
["bitfinex","BTCUSD",1721959731029,0.15459924,66602.0,66601.0,0.36656703]
["bitfinex","BTCUSD",1721959731615,0.15459924,66602.0,66601.0,0.66686203]
["bitfinex","BTCUSD",1721959731790,0.1546003,66602.0,66601.0,0.66686203]
["bitfinex","BTCUSD",1721959732020,0.142,66602.0,66601.0,0.66686203]
["bitfinex","BTCUSD",1721959732222,0.1546006,66602.0,66601.0,0.58023161]
["bitfinex","BTCUSD",1721959732441,0.83259617,66602.0,66601.0,0.02978961]
["bitfinex","BTCUSD",1721959732608,1.50524703,66602.0,66601.0,0.02978961]
["bitfinex","BTCUSD",1721959732811,1.50524703,66602.0,66601.0,0.014]
["bitfinex","BTCUSD",1721959732958,1.59527722,66602.0,66601.0,0.014]
["bitfinex","BTCUSD",1721959733158,1.50524703,66602.0,66601.0,0.014]
["bitfinex","BTCUSD",1721959733387,0.37681446,66602.0,66601.0,0.014]
["bitfinex","BTCUSD",1721959733558,0.1546006,66602.0,66601.0,0.008]
["bitfinex","BTCUSD",1721959733764,0.1546006,66602.0,66601.0,0.2079937]
["bitfinex","BTCUSD",1721959733962,0.1546006,66602.0,66601.0,0.52889378]
["bitfinex","BTCUSD",1721959733963,0.0918006,66602.0,66601.0,0.52889378]
["bitfinex","BTCUSD",1721959734229,0.0918006,66602.0,66601.0,0.81718878]
["bitfinex","BTCUSD",1721959734431,0.0918006,66602.0,66601.0,0.51789378]
["bitfinex","BTCUSD",1721959734635,0.0918006,66602.0,66601.0,0.52389378]
["bitfinex","BTCUSD",1721959734816,0.0792,66602.0,66601.0,0.52389378]
["bitfinex","BTCUSD",1721959734991,0.09172286,66602.0,66601.0,0.51689378]
["bitfinex","BTCUSD",1721959735219,0.09172286,66602.0,66601.0,0.21659878]
["bitfinex","BTCUSD",1721959735530,0.09172286,66602.0,66601.0,0.21759878]
["bitfinex","BTCUSD",1721959736063,0.09172286,66602.0,66601.0,0.81918878]
["bitfinex","BTCUSD",1721959736255,0.01252286,66602.0,66601.0,1.11848378]
["bitfinex","BTCUSD",1721959736411,0.01255477,66603.0,66602.0,0.300291]
["bitfinex","BTCUSD",1721959736617,0.01255435,66603.0,66602.0,0.04342558]
["bitfinex","BTCUSD",1721959736822,0.079,66606.0,66605.0,0.300277]
["bitfinex","BTCUSD",1721959737023,0.079,66606.0,66605.0,0.750692]
["bitfinex","BTCUSD",1721959737024,0.09155337,66606.0,66605.0,0.750692]
["bitfinex","BTCUSD",1721959737226,0.01255337,66606.0,66605.0,1.07155475]
["bitfinex","BTCUSD",1721959738104,0.19556967,66607.0,66606.0,0.750682]
["bitfinex","BTCUSD",1721959738474,0.19556967,66607.0,66606.0,1.18303295]
["bitfinex","BTCUSD",1721959738475,0.20808971,66607.0,66606.0,1.18303295]
["bitfinex","BTCUSD",1721959738662,0.20808971,66607.0,66606.0,1.64400595]
["bitfinex","BTCUSD",1721959738821,0.19556967,66607.0,66606.0,2.06872331]
["bitfinex","BTCUSD",1721959739004,0.19556967,66607.0,66606.0,1.94400595]
["bitfinex","BTCUSD",1721959739205,0.19556967,66607.0,66606.0,2.59664977]
["bitfinex","BTCUSD",1721959739611,0.19856967,66607.0,66606.0,2.59664977]
["bitfinex","BTCUSD",1721959740017,0.19856967,66607.0,66606.0,2.60864977]
["bitfinex","BTCUSD",1721959740217,0.19856967,66607.0,66606.0,2.05837677]
["bitfinex","BTCUSD",1721959740462,0.19856967,66607.0,66606.0,2.04437677]
["bitfinex","BTCUSD",1721959740664,0.19856967,66607.0,66606.0,1.77802051]
["bitfinex","BTCUSD",1721959740866,0.19856967,66607.0,66606.0,1.71730926]
["bitfinex","BTCUSD",1721959741126,0.19856967,66607.0,66606.0,1.79201971]
["bitfinex","BTCUSD",1721959741325,0.19556967,66607.0,66606.0,1.79201971]
["bitfinex","BTCUSD",1721959741446,0.19556967,66607.0,66606.0,1.80601971]
["bitfinex","BTCUSD",1721959742057,0.19556967,66607.0,66606.0,1.87171971]
["bitfinex","BTCUSD",1721959742261,0.19556967,66607.0,66606.0,1.85771971]
["bitfinex","BTCUSD",1721959742462,0.19556967,66607.0,66606.0,1.88571971]
["bitfinex","BTCUSD",1721959742928,0.19556967,66607.0,66606.0,1.87171971]
["bitfinex","BTCUSD",1721959743083,0.19556967,66607.0,66606.0,1.88571971]
["bitfinex","BTCUSD",1721959743852,0.19556967,66607.0,66606.0,1.88571489]
["bitfinex","BTCUSD",1721959744142,0.19556967,66607.0,66606.0,1.80601489]
["bitfinex","BTCUSD",1721959744272,0.19556967,66607.0,66606.0,1.80601535]
["bitfinex","BTCUSD",1721959744491,0.19556967,66607.0,66606.0,1.74531535]
["bitfinex","BTCUSD",1721959746397,0.19556967,66607.0,66606.0,1.44504235]
["bitfinex","BTCUSD",1721959746620,0.19556967,66607.0,66606.0,1.32033626]
["bitfinex","BTCUSD",1721959746821,0.19556967,66607.0,66606.0,0.89926292]
["bitfinex","BTCUSD",1721959747541,0.19556967,66607.0,66606.0,0.87126292]
["bitfinex","BTCUSD",1721959747685,0.20796062,66607.0,66606.0,0.87126292]
["bitfinex","BTCUSD",1721959747892,0.20796062,66607.0,66606.0,0.88526292]
["bitfinex","BTCUSD",1721959748215,0.19556967,66607.0,66606.0,0.88526292]
["bitfinex","BTCUSD",1721959748381,0.19556967,66607.0,66606.0,1.27840477]
["bitfinex","BTCUSD",1721959748985,0.19556967,66607.0,66606.0,1.63216434]
["bitfinex","BTCUSD",1721959749182,0.19556967,66607.0,66606.0,2.00887604]
["bitfinex","BTCUSD",1721959749706,0.19556967,66607.0,66606.0,2.30714904]
["bitfinex","BTCUSD",1721959750271,0.19556967,66607.0,66606.0,2.30714055]
["bitfinex","BTCUSD",1721959751438,0.19556967,66607.0,66606.0,2.76581355]
["bitfinex","BTCUSD",1721959751832,0.19556967,66607.0,66606.0,2.81049827]
["bitfinex","BTCUSD",1721959752202,0.19556967,66607.0,66606.0,2.78249827]
["bitfinex","BTCUSD",1721959752580,0.19556967,66607.0,66606.0,2.76781355]
["bitfinex","BTCUSD",1721959752784,0.19556967,66607.0,66606.0,2.79849827]
["bitfinex","BTCUSD",1721959753070,0.19167497,66607.0,66606.0,2.75381355]
["bitfinex","BTCUSD",1721959753601,0.19167497,66607.0,66606.0,2.79845455]
["bitfinex","BTCUSD",1721959754496,0.19167497,66607.0,66606.0,2.76781355]
["bitfinex","BTCUSD",1721959755416,0.07381536,66607.0,66606.0,2.76781355]
["bitfinex","BTCUSD",1721959755610,0.00847,66613.0,66611.0,0.60225]
["bitfinex","BTCUSD",1721959755855,0.00847,66613.0,66611.0,2.02416999]
["bitfinex","BTCUSD",1721959756031,0.00847,66613.0,66611.0,2.6692845]
["bitfinex","BTCUSD",1721959756233,0.00846,66614.0,66613.0,0.6075]
["bitfinex","BTCUSD",1721959756462,0.00846,66636.0,66633.0,0.750377]
["bitfinex","BTCUSD",1721959756634,0.00846,66636.0,66633.0,1.350679]
["bitfinex","BTCUSD",1721959756834,0.00846,66636.0,66633.0,1.37112954]
["bitfinex","BTCUSD",1721959757418,0.00846,66636.0,66633.0,1.47112954]
["bitfinex","BTCUSD",1721959758060,0.00846,66636.0,66633.0,1.17097854]
["bitfinex","BTCUSD",1721959758264,0.00846,66636.0,66633.0,1.26384739]
["bitfinex","BTCUSD",1721959758645,0.00846,66636.0,66633.0,1.56599839]
["bitfinex","BTCUSD",1721959759025,0.00846,66636.0,66633.0,1.56399839]
["bitfinex","BTCUSD",1721959759462,0.00846,66636.0,66633.0,1.57799839]
["bitfinex","BTCUSD",1721959760126,0.00846,66636.0,66633.0,1.59057039]
["bitfinex","BTCUSD",1721959760503,0.00585,66634.0,66633.0,1.59057039]
["bitfinex","BTCUSD",1721959761310,0.00585,66634.0,66633.0,1.29041939]
["bitfinex","BTCUSD",1721959761729,0.00585,66634.0,66633.0,1.29197359]
["bitfinex","BTCUSD",1721959761929,0.00585,66634.0,66633.0,1.29041939]
["bitfinex","BTCUSD",1721959764699,0.06835,66634.0,66633.0,1.29041939]
["bitfinex","BTCUSD",1721959765756,0.00585,66634.0,66633.0,1.29041939]
["bitfinex","BTCUSD",1721959766765,0.06655,66634.0,66633.0,0.59724854]
["bitfinex","BTCUSD",1721959767022,0.14945,66634.0,66633.0,0.59724854]
["bitfinex","BTCUSD",1721959767148,0.14945,66634.0,66633.0,1.19755054]
["bitfinex","BTCUSD",1721959767573,0.14945,66634.0,66633.0,1.18355054]
["bitfinex","BTCUSD",1721959767574,0.00585,66634.0,66633.0,1.18355054]
["bitfinex","BTCUSD",1721959767974,0.00585,66634.0,66633.0,1.19655054]
["bitfinex","BTCUSD",1721959768241,0.00585,66634.0,66633.0,1.33281011]
["bitfinex","BTCUSD",1721959768442,0.00585,66634.0,66633.0,1.19455054]
["bitfinex","BTCUSD",1721959768594,0.08495,66634.0,66633.0,1.19455054]
["bitfinex","BTCUSD",1721959768958,0.14815,66634.0,66633.0,0.89439954]
["bitfinex","BTCUSD",1721959769160,0.16031021,66634.0,66633.0,0.89439954]
["bitfinex","BTCUSD",1721959769297,0.16031021,66634.0,66633.0,1.01394729]
["bitfinex","BTCUSD",1721959769642,0.14815,66634.0,66633.0,1.01394729]
["bitfinex","BTCUSD",1721959769842,0.16032231,66634.0,66633.0,1.01394729]
["bitfinex","BTCUSD",1721959770004,0.14815,66634.0,66633.0,1.01394729]
["bitfinex","BTCUSD",1721959770203,0.14815,66634.0,66633.0,0.89439954]
["bitfinex","BTCUSD",1721959770423,0.16032226,66634.0,66633.0,0.89439954]
["bitfinex","BTCUSD",1721959770599,0.16030705,66634.0,66633.0,0.89439954]
["bitfinex","BTCUSD",1721959771791,0.16033184,66634.0,66633.0,0.89439954]
["bitfinex","BTCUSD",1721959772442,0.16033184,66634.0,66633.0,1.24455054]
["bitfinex","BTCUSD",1721959772443,0.00585,66634.0,66633.0,1.24455054]
["bitfinex","BTCUSD",1721959772646,0.00585,66634.0,66633.0,1.34481011]
["bitfinex","BTCUSD",1721959772849,0.00585,66634.0,66633.0,1.64496111]
["bitfinex","BTCUSD",1721959773398,0.00585,66634.0,66633.0,1.64632261]
["bitfinex","BTCUSD",1721959773529,0.00585,66634.0,66633.0,2.27668218]
["bitfinex","BTCUSD",1721959773738,0.00585,66634.0,66633.0,2.27532068]
["bitfinex","BTCUSD",1721959774101,0.00585,66634.0,66633.0,2.28832068]
["bitfinex","BTCUSD",1721959774306,0.00585,66634.0,66633.0,2.27632068]
["bitfinex","BTCUSD",1721959774514,0.00585,66634.0,66633.0,2.26332068]
["bitfinex","BTCUSD",1721959774683,0.00585,66634.0,66633.0,2.39997835]
["bitfinex","BTCUSD",1721959774984,0.00585,66634.0,66633.0,2.40197835]
["bitfinex","BTCUSD",1721959775184,0.00585,66634.0,66633.0,2.41597835]
["bitfinex","BTCUSD",1721959775531,0.00585,66634.0,66633.0,2.16685228]
["bitfinex","BTCUSD",1721959775730,0.00585,66634.0,66633.0,2.41597835]
["bitfinex","BTCUSD",1721959776414,0.00585,66634.0,66633.0,2.29132068]
["bitfinex","BTCUSD",1721959776550,0.00585,66634.0,66633.0,2.41597337]
["bitfinex","BTCUSD",1721959777123,0.00585,66634.0,66633.0,2.55977337]
["bitfinex","BTCUSD",1721959777237,0.00585,66634.0,66633.0,2.30977337]
["bitfinex","BTCUSD",1721959777443,0.00585,66634.0,66633.0,2.55977337]
["bitfinex","BTCUSD",1721959778904,0.00585,66634.0,66633.0,2.30977337]
["bitfinex","BTCUSD",1721959779862,0.00585,66634.0,66633.0,2.31070495]
["bitfinex","BTCUSD",1721959780049,0.00585,66634.0,66633.0,2.56873723]
["bitfinex","BTCUSD",1721959780197,0.00585,66634.0,66633.0,2.72713723]
["bitfinex","BTCUSD",1721959780636,0.00585,66634.0,66633.0,3.08188344]
["bitfinex","BTCUSD",1721959781177,0.00585,66634.0,66633.0,3.02928823]
["bitfinex","BTCUSD",1721959781513,0.00585,66634.0,66633.0,3.02728823]
["bitfinex","BTCUSD",1721959782721,0.00585,66634.0,66633.0,3.07951199]
["bitfinex","BTCUSD",1721959783041,0.00585,66634.0,66633.0,3.02728823]
["bitfinex","BTCUSD",1721959783782,0.00585,66634.0,66633.0,3.07951199]
["bitfinex","BTCUSD",1721959784335,0.00585,66634.0,66633.0,3.12401433]
["bitfinex","BTCUSD",1721959784726,0.00585,66634.0,66633.0,3.29711627]
["bitfinex","BTCUSD",1721959784938,0.00585,66634.0,66633.0,3.29911627]
["bitfinex","BTCUSD",1721959785465,0.00585,66634.0,66633.0,3.28511627]
["bitfinex","BTCUSD",1721959785988,0.00585,66634.0,66633.0,3.29965639]
["bitfinex","BTCUSD",1721959786348,0.00585,66634.0,66633.0,3.25513609]
["bitfinex","BTCUSD",1721959786549,0.00585,66634.0,66633.0,3.24113609]
["bitfinex","BTCUSD",1721959786751,0.00585,66634.0,66633.0,3.28565639]
["bitfinex","BTCUSD",1721959787029,0.00585,66634.0,66633.0,3.29965639]
["bitfinex","BTCUSD",1721959788306,0.00585,66634.0,66633.0,3.25513609]
["bitfinex","BTCUSD",1721959788612,0.00585,66634.0,66633.0,3.08150621]
["bitfinex","BTCUSD",1721959789153,0.00585,66634.0,66633.0,3.08150605]
["bitfinex","BTCUSD",1721959789395,0.00585,66634.0,66633.0,3.12602545]
["bitfinex","BTCUSD",1721959790106,0.00585,66634.0,66633.0,3.08150605]
["bitfinex","BTCUSD",1721959790304,0.00585,66634.0,66633.0,3.02927833]
["bitfinex","BTCUSD",1721959790887,0.00585,66634.0,66633.0,3.07379773]
["bitfinex","BTCUSD",1721959791065,0.00585,66634.0,66633.0,3.02927833]
["bitfinex","BTCUSD",1721959792113,0.00585,66634.0,66633.0,2.77727833]
["bitfinex","BTCUSD",1721959792317,0.00585,66634.0,66633.0,2.90463554]
["bitfinex","BTCUSD",1721959792534,0.00585,66634.0,66633.0,3.07380789]
["bitfinex","BTCUSD",1721959792765,0.00585,66634.0,66633.0,2.90463554]
["bitfinex","BTCUSD",1721959792895,0.00585,66634.0,66633.0,3.07381417]
["bitfinex","BTCUSD",1721959793376,0.00585,66634.0,66633.0,3.07383137]
["bitfinex","BTCUSD",1721959794857,0.00585,66634.0,66633.0,3.0738495]
["bitfinex","BTCUSD",1721959795287,0.00585,66634.0,66633.0,3.0292764]
["bitfinex","BTCUSD",1721959795492,0.00585,66634.0,66633.0,3.0738495]
["bitfinex","BTCUSD",1721959795695,0.00585,66634.0,66633.0,3.02927636]
["bitfinex","BTCUSD",1721959796649,0.00585,66634.0,66633.0,3.0738572]
["bitfinex","BTCUSD",1721959798601,0.00585,66634.0,66633.0,3.02927636]
["bitfinex","BTCUSD",1721959799006,0.00585,66634.0,66633.0,3.02927709]
["bitfinex","BTCUSD",1721959799187,0.00585,66634.0,66633.0,3.02927707]
["bitfinex","BTCUSD",1721959799386,0.00585,66634.0,66633.0,3.07388236]
["bitfinex","BTCUSD",1721959800557,0.00585,66634.0,66633.0,3.02927707]
["bitfinex","BTCUSD",1721959801328,0.00585,66634.0,66633.0,3.2023132]
["bitfinex","BTCUSD",1721959802331,0.00585,66634.0,66633.0,3.5024642]
["bitfinex","BTCUSD",1721959802531,0.00585,66634.0,66633.0,3.62435002]
["bitfinex","BTCUSD",1721959802771,0.24368925,66643.0,66642.0,0.974566]
["bitfinex","BTCUSD",1721959803017,0.24368925,66643.0,66642.0,2.46465516]
["bitfinex","BTCUSD",1721959803141,0.24368925,66643.0,66642.0,2.28913482]
["bitfinex","BTCUSD",1721959803345,0.24368925,66643.0,66642.0,1.80868235]
["bitfinex","BTCUSD",1721959803567,0.24368925,66643.0,66642.0,1.61558235]
["bitfinex","BTCUSD",1721959803568,0.32618925,66643.0,66642.0,1.61558235]
["bitfinex","BTCUSD",1721959804249,0.32618925,66643.0,66642.0,1.32947135]
["bitfinex","BTCUSD",1721959804250,0.38708925,66643.0,66642.0,1.32947135]
["bitfinex","BTCUSD",1721959804443,0.3994779,66643.0,66642.0,1.22947135]
["bitfinex","BTCUSD",1721959804804,0.38708925,66643.0,66642.0,1.22947984]
["bitfinex","BTCUSD",1721959805009,0.39945753,66643.0,66642.0,1.24347984]
["bitfinex","BTCUSD",1721959805219,0.39945753,66643.0,66642.0,1.24347987]
["bitfinex","BTCUSD",1721959805843,0.32618925,66643.0,66642.0,1.34347987]
["bitfinex","BTCUSD",1721959806048,0.32618925,66643.0,66642.0,1.85277497]
["bitfinex","BTCUSD",1721959806049,0.24368925,66643.0,66642.0,1.85277497]
["bitfinex","BTCUSD",1721959806599,0.24368925,66643.0,66642.0,2.15288597]
["bitfinex","BTCUSD",1721959807272,0.24368925,66643.0,66642.0,2.46418597]
["bitfinex","BTCUSD",1721959807772,0.24368925,66643.0,66642.0,2.51892095]
["bitfinex","BTCUSD",1721959808174,0.24368925,66643.0,66642.0,2.52090189]
["bitfinex","BTCUSD",1721959808968,0.24368925,66643.0,66642.0,2.26890189]
["bitfinex","BTCUSD",1721959809172,0.24368925,66643.0,66642.0,2.20760189]
["bitfinex","BTCUSD",1721959809795,0.24368925,66643.0,66642.0,1.90749089]
["bitfinex","BTCUSD",1721959810028,0.24368925,66643.0,66642.0,2.10275591]
["bitfinex","BTCUSD",1721959810175,0.24368925,66643.0,66642.0,1.85275591]
["bitfinex","BTCUSD",1721959810370,0.24368925,66643.0,66642.0,2.40286691]
["bitfinex","BTCUSD",1721959811369,0.24368925,66643.0,66642.0,2.56326618]
["bitfinex","BTCUSD",1721959811614,0.24368925,66643.0,66642.0,2.73629194]
["bitfinex","BTCUSD",1721959811814,0.24368925,66643.0,66642.0,2.93332692]
["bitfinex","BTCUSD",1721959812017,0.24368925,66643.0,66642.0,3.27804885]
["bitfinex","BTCUSD",1721959812220,0.24368925,66643.0,66642.0,3.23343792]
["bitfinex","BTCUSD",1721959812427,0.24368925,66643.0,66642.0,3.27804885]
["bitfinex","BTCUSD",1721959812619,0.24368925,66643.0,66642.0,3.26404885]
["bitfinex","BTCUSD",1721959813148,0.24368925,66643.0,66642.0,3.20543792]
["bitfinex","BTCUSD",1721959813588,0.24368925,66643.0,66642.0,3.26404885]
["bitfinex","BTCUSD",1721959813980,0.24368925,66643.0,66642.0,2.90332692]
["bitfinex","BTCUSD",1721959814313,0.24368925,66643.0,66642.0,2.93132692]
["bitfinex","BTCUSD",1721959814523,0.24368925,66643.0,66642.0,2.96811756]
["bitfinex","BTCUSD",1721959814696,0.24368925,66643.0,66642.0,2.64061756]
["bitfinex","BTCUSD",1721959814915,0.24368925,66643.0,66642.0,2.89061756]
["bitfinex","BTCUSD",1721959815252,0.24368925,66643.0,66642.0,2.83982692]
["bitfinex","BTCUSD",1721959815454,0.24368925,66643.0,66642.0,2.85382692]
["bitfinex","BTCUSD",1721959815651,0.24368925,66643.0,66642.0,2.78509194]
["bitfinex","BTCUSD",1721959815850,0.24368925,66643.0,66642.0,2.78709194]
["bitfinex","BTCUSD",1721959816151,0.24368925,66643.0,66642.0,2.79909194]
["bitfinex","BTCUSD",1721959816322,0.22031629,66643.0,66642.0,2.79909194]
["bitfinex","BTCUSD",1721959816523,0.22031629,66643.0,66642.0,2.78509194]
["bitfinex","BTCUSD",1721959817250,0.22031629,66643.0,66642.0,2.61206618]
["bitfinex","BTCUSD",1721959817467,0.22031629,66643.0,66642.0,2.65667711]
["bitfinex","BTCUSD",1721959817794,0.22031629,66643.0,66642.0,2.67069824]
["bitfinex","BTCUSD",1721959817966,0.22031629,66643.0,66642.0,2.40669824]
["bitfinex","BTCUSD",1721959818176,0.22031629,66643.0,66642.0,2.42069361]
["bitfinex","BTCUSD",1721959818378,0.22031629,66643.0,66642.0,2.37606162]
["bitfinex","BTCUSD",1721959818673,0.22031629,66643.0,66642.0,2.56126162]
["bitfinex","BTCUSD",1721959819029,0.28651629,66643.0,66642.0,2.15286162]
["bitfinex","BTCUSD",1721959819325,0.28651629,66643.0,66642.0,2.19750652]
["bitfinex","BTCUSD",1721959819535,0.22031629,66643.0,66642.0,2.19750652]
["bitfinex","BTCUSD",1721959819862,0.22031629,66643.0,66642.0,2.44750652]
["bitfinex","BTCUSD",1721959820290,0.22031629,66643.0,66642.0,2.40286162]
["bitfinex","BTCUSD",1721959820907,0.22031629,66643.0,66642.0,2.28023592]
["bitfinex","BTCUSD",1721959821101,0.22031629,66643.0,66642.0,1.85275218]
["bitfinex","BTCUSD",1721959821989,0.22031629,66643.0,66642.0,2.10275218]
["bitfinex","BTCUSD",1721959822420,0.22031629,66643.0,66642.0,1.85275218]
["bitfinex","BTCUSD",1721959822669,0.22031629,66643.0,66642.0,1.89741074]
["bitfinex","BTCUSD",1721959823529,0.22031629,66643.0,66642.0,2.14741074]
["bitfinex","BTCUSD",1721959823880,0.22031629,66643.0,66642.0,1.89741074]
["bitfinex","BTCUSD",1721959824079,0.22031629,66643.0,66642.0,2.14741074]
["bitfinex","BTCUSD",1721959824290,0.22031629,66643.0,66642.0,2.40286318]
["bitfinex","BTCUSD",1721959824515,0.22031629,66643.0,66642.0,2.14741707]
["bitfinex","BTCUSD",1721959824977,0.22031629,66643.0,66642.0,1.89741707]
["bitfinex","BTCUSD",1721959825400,0.22031629,66643.0,66642.0,2.14741707]
["bitfinex","BTCUSD",1721959827240,0.22031629,66643.0,66642.0,1.89741707]
["bitfinex","BTCUSD",1721959827455,0.29741629,66643.0,66642.0,1.63245789]
["bitfinex","BTCUSD",1721959827700,0.29741629,66643.0,66642.0,1.23235857]
["bitfinex","BTCUSD",1721959827701,0.36191629,66643.0,66642.0,1.23235857]
["bitfinex","BTCUSD",1721959828408,0.36191629,66643.0,66642.0,1.27335887]
["bitfinex","BTCUSD",1721959828631,0.36191629,66643.0,66642.0,1.25935887]
["bitfinex","BTCUSD",1721959829029,0.36191629,66643.0,66642.0,1.37335887]
["bitfinex","BTCUSD",1721959829233,0.36191629,66643.0,66642.0,1.35935887]
["bitfinex","BTCUSD",1721959829941,0.36191629,66643.0,66642.0,1.37335887]
["bitfinex","BTCUSD",1721959830373,0.36191629,66643.0,66642.0,1.35935887]
["bitfinex","BTCUSD",1721959830824,0.36191629,66643.0,66642.0,1.38736427]
["bitfinex","BTCUSD",1721959831016,0.36191629,66643.0,66642.0,1.37336427]
["bitfinex","BTCUSD",1721959832145,0.36191629,66643.0,66642.0,1.38736427]
["bitfinex","BTCUSD",1721959832731,0.36191629,66643.0,66642.0,1.38828827]
["bitfinex","BTCUSD",1721959833775,0.36275629,66643.0,66642.0,1.33328797]
["bitfinex","BTCUSD",1721959834228,0.36275629,66643.0,66642.0,1.3332873]
["bitfinex","BTCUSD",1721959836567,0.36275629,66643.0,66642.0,1.1997191]
["bitfinex","BTCUSD",1721959836568,0.37496393,66643.0,66642.0,1.1997191]
["bitfinex","BTCUSD",1721959837313,0.36275629,66643.0,66642.0,1.1997191]
["bitfinex","BTCUSD",1721959837557,0.37499223,66643.0,66642.0,1.1997191]
["bitfinex","BTCUSD",1721959838303,0.37499223,66643.0,66642.0,0.8996081]
["bitfinex","BTCUSD",1721959839736,0.37499223,66643.0,66642.0,1.0204829]
["bitfinex","BTCUSD",1721959840244,0.37499223,66643.0,66642.0,1.3205939]
["bitfinex","BTCUSD",1721959840480,0.37499223,66643.0,66642.0,1.44524185]
["bitfinex","BTCUSD",1721959840481,0.29825629,66643.0,66642.0,1.44524185]
["bitfinex","BTCUSD",1721959840737,0.22115629,66643.0,66642.0,1.9456047]
["bitfinex","BTCUSD",1721959841909,0.22115629,66643.0,66642.0,2.1956047]
["bitfinex","BTCUSD",1721959842312,0.22115629,66643.0,66642.0,1.9456047]
["bitfinex","BTCUSD",1721959842443,0.22115629,66643.0,66642.0,2.1956047]
["bitfinex","BTCUSD",1721959842831,0.22115629,66643.0,66642.0,1.9456047]
["bitfinex","BTCUSD",1721959843431,0.22115629,66643.0,66642.0,2.1956047]
["bitfinex","BTCUSD",1721959843986,0.22115629,66643.0,66642.0,2.4957157]
["bitfinex","BTCUSD",1721959844182,0.22115629,66643.0,66642.0,2.19559932]
["bitfinex","BTCUSD",1721959844649,0.22115629,66643.0,66642.0,2.49571032]
["bitfinex","BTCUSD",1721959844800,0.22115629,66643.0,66642.0,2.19559889]
["bitfinex","BTCUSD",1721959845212,0.22115629,66643.0,66642.0,2.49570989]
["bitfinex","BTCUSD",1721959845415,0.22115629,66643.0,66642.0,2.19559889]
["bitfinex","BTCUSD",1721959845800,0.22115629,66643.0,66642.0,2.49570989]
["bitfinex","BTCUSD",1721959846078,0.22115629,66643.0,66642.0,1.94559889]
["bitfinex","BTCUSD",1721959846597,0.22115629,66643.0,66642.0,2.49570989]
["bitfinex","BTCUSD",1721959846842,0.22115629,66643.0,66642.0,1.94559889]
["bitfinex","BTCUSD",1721959847295,0.22115629,66643.0,66642.0,1.94559932]
["bitfinex","BTCUSD",1721959849272,0.22115629,66643.0,66642.0,1.89559932]
["bitfinex","BTCUSD",1721959850122,0.22115629,66643.0,66642.0,1.74533975]
["bitfinex","BTCUSD",1721959850338,0.28235629,66643.0,66642.0,1.6207049]
["bitfinex","BTCUSD",1721959850541,0.28235629,66643.0,66642.0,1.7453454]
["bitfinex","BTCUSD",1721959850755,0.22115629,66643.0,66642.0,1.7453454]
["bitfinex","BTCUSD",1721959851354,0.22115629,66643.0,66642.0,1.7953454]
["bitfinex","BTCUSD",1721959851557,0.22115629,66643.0,66642.0,2.26040497]
["bitfinex","BTCUSD",1721959852315,0.22115629,66643.0,66642.0,2.01040497]
["bitfinex","BTCUSD",1721959852733,0.22115629,66643.0,66642.0,2.56051597]
["bitfinex","BTCUSD",1721959852968,0.22115629,66643.0,66642.0,2.26040497]
["bitfinex","BTCUSD",1721959853703,0.22115629,66643.0,66642.0,1.74534078]
["bitfinex","BTCUSD",1721959854059,0.22115629,66643.0,66642.0,1.79534078]
["bitfinex","BTCUSD",1721959855031,0.22115629,66643.0,66642.0,1.89560035]
["bitfinex","BTCUSD",1721959856872,0.22115629,66643.0,66642.0,1.6207049]
["bitfinex","BTCUSD",1721959857033,0.22115629,66643.0,66642.0,1.74534317]
["bitfinex","BTCUSD",1721959857034,0.30305629,66643.0,66642.0,1.74534317]
["bitfinex","BTCUSD",1721959857231,0.30305629,66643.0,66642.0,1.74534391]
["bitfinex","BTCUSD",1721959857546,0.36765629,66643.0,66642.0,1.74534391]
["bitfinex","BTCUSD",1721959859344,0.36765629,66643.0,66642.0,1.74004391]
["bitfinex","BTCUSD",1721959859588,0.36765629,66643.0,66642.0,1.74004463]
["bitfinex","BTCUSD",1721959860172,0.36765629,66643.0,66642.0,1.81714463]
["bitfinex","BTCUSD",1721959862177,0.36765629,66643.0,66642.0,1.51703363]
["bitfinex","BTCUSD",1721959862952,0.36765629,66643.0,66642.0,1.51704111]
["bitfinex","BTCUSD",1721959863246,0.36765629,66643.0,66642.0,1.52590758]
["bitfinex","BTCUSD",1721959864546,0.36765629,66643.0,66642.0,1.40503278]
["bitfinex","BTCUSD",1721959864746,0.38006227,66643.0,66642.0,1.39616631]
["bitfinex","BTCUSD",1721959865804,0.36765629,66643.0,66642.0,1.39616631]
["bitfinex","BTCUSD",1721959865939,0.38003339,66643.0,66642.0,1.39616631]
["bitfinex","BTCUSD",1721959866134,0.38003345,66643.0,66642.0,1.39616826]
["bitfinex","BTCUSD",1721959866821,0.38003345,66643.0,66642.0,0.9714081]
["bitfinex","BTCUSD",1721959868256,0.38003345,66643.0,66642.0,1.39617082]
["bitfinex","BTCUSD",1721959868675,0.38003345,66643.0,66642.0,1.31907082]
["bitfinex","BTCUSD",1721959868878,0.38003345,66643.0,66642.0,1.45961685]
["bitfinex","BTCUSD",1721959869085,0.38003345,66643.0,66642.0,1.31907082]
["bitfinex","BTCUSD",1721959869504,0.36765629,66643.0,66642.0,1.1944191]
["bitfinex","BTCUSD",1721959869711,0.3800826,66643.0,66642.0,1.31907096]
["bitfinex","BTCUSD",1721959869882,0.36765629,66643.0,66642.0,1.3190695]
["bitfinex","BTCUSD",1721959870084,0.38008205,66643.0,66642.0,1.3190695]
["bitfinex","BTCUSD",1721959870482,0.38009799,66643.0,66642.0,1.3190695]
["bitfinex","BTCUSD",1721959872901,0.38008053,66643.0,66642.0,1.31906972]
["bitfinex","BTCUSD",1721959875631,0.38008053,66643.0,66642.0,1.01895872]
["bitfinex","BTCUSD",1721959876045,0.38008053,66643.0,66642.0,1.1944191]
["bitfinex","BTCUSD",1721959876196,0.38008053,66643.0,66642.0,1.31906951]
["bitfinex","BTCUSD",1721959876197,0.38009375,66643.0,66642.0,1.31906951]
["bitfinex","BTCUSD",1721959876402,0.38009375,66643.0,66642.0,0.1993861]
["bitfinex","BTCUSD",1721959876602,0.45719375,66643.0,66642.0,0.0493311]
["bitfinex","BTCUSD",1721959876826,0.45719375,66643.0,66642.0,0.1993861]
["bitfinex","BTCUSD",1721959877001,0.38009375,66643.0,66642.0,0.1993861]
["bitfinex","BTCUSD",1721959877202,0.38009375,66643.0,66642.0,0.1853861]
["bitfinex","BTCUSD",1721959877425,0.38009375,66643.0,66642.0,0.1713861]
["bitfinex","BTCUSD",1721959877626,0.38009375,66643.0,66642.0,0.1833861]
["bitfinex","BTCUSD",1721959877850,0.38009375,66643.0,66642.0,0.0213311]
["bitfinex","BTCUSD",1721959878047,0.53035332,66643.0,66642.0,0.0213311]
["bitfinex","BTCUSD",1721959878246,0.53035332,66643.0,66642.0,0.0223311]
["bitfinex","BTCUSD",1721959878479,0.53035332,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959878682,0.68040632,66643.0,66642.0,0.01962959]
["bitfinex","BTCUSD",1721959878809,0.68040632,66643.0,66642.0,0.014924]
["bitfinex","BTCUSD",1721959879007,0.68040632,66643.0,66642.0,0.03262959]
["bitfinex","BTCUSD",1721959879210,0.68041313,66643.0,66642.0,0.03262959]
["bitfinex","BTCUSD",1721959879404,0.68041313,66643.0,66642.0,0.01962959]
["bitfinex","BTCUSD",1721959879610,0.68241313,66643.0,66642.0,0.01962959]
["bitfinex","BTCUSD",1721959880211,0.68041313,66643.0,66642.0,0.01962959]
["bitfinex","BTCUSD",1721959880494,0.53036013,66643.0,66642.0,0.01962959]
["bitfinex","BTCUSD",1721959880676,0.53036013,66643.0,66642.0,0.25867845]
["bitfinex","BTCUSD",1721959880880,0.53036013,66643.0,66642.0,0.55778945]
["bitfinex","BTCUSD",1721959881084,0.38010056,66643.0,66642.0,1.23511145]
["bitfinex","BTCUSD",1721959881285,0.23360056,66643.0,66642.0,1.23511145]
["bitfinex","BTCUSD",1721959882442,0.23372427,66643.0,66642.0,1.23511145]
["bitfinex","BTCUSD",1721959885433,0.23372427,66643.0,66642.0,1.07101759]
["bitfinex","BTCUSD",1721959885631,0.22115629,66643.0,66642.0,1.07101759]
["bitfinex","BTCUSD",1721959885829,0.3764905,66643.0,66642.0,1.07101759]
["bitfinex","BTCUSD",1721959886046,0.36395629,66643.0,66642.0,1.07101759]
["bitfinex","BTCUSD",1721959886253,0.37649051,66643.0,66642.0,1.07101759]
["bitfinex","BTCUSD",1721959886630,0.37649349,66643.0,66642.0,1.07101759]
["bitfinex","BTCUSD",1721959889061,0.3764925,66643.0,66642.0,0.77090659]
["bitfinex","BTCUSD",1721959889859,0.3764925,66643.0,66642.0,0.47079559]
["bitfinex","BTCUSD",1721959890319,0.75390507,66643.0,66642.0,0.02062959]
["bitfinex","BTCUSD",1721959890566,0.60385207,66643.0,66642.0,0.02062959]
["bitfinex","BTCUSD",1721959890766,0.60385207,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959890767,1.08382792,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959890944,1.08382792,66643.0,66642.0,0.02062959]
["bitfinex","BTCUSD",1721959891149,0.78372192,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959891519,0.78372192,66643.0,66642.0,0.02062959]
["bitfinex","BTCUSD",1721959891721,0.78372192,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959892068,0.78472192,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959892284,0.78482471,66643.0,66642.0,0.01862959]
["bitfinex","BTCUSD",1721959892484,0.78482471,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959892994,1.00783071,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959893193,1.00783071,66643.0,66642.0,0.01862959]
["bitfinex","BTCUSD",1721959893362,1.00783071,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959893582,1.38503671,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959895448,1.38506608,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959895666,0.78485408,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959896093,1.00786008,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959896292,1.00786008,66643.0,66642.0,0.01862959]
["bitfinex","BTCUSD",1721959896494,1.00786008,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959896694,1.00786008,66643.0,66642.0,0.01862959]
["bitfinex","BTCUSD",1721959896899,1.00786008,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959897101,1.00786008,66643.0,66642.0,0.01862959]
["bitfinex","BTCUSD",1721959897309,1.00786008,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959897515,1.00786008,66643.0,66642.0,0.01862959]
["bitfinex","BTCUSD",1721959897716,1.00786008,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959897963,1.08496008,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959898722,1.08496008,66643.0,66642.0,0.01862959]
["bitfinex","BTCUSD",1721959898723,0.78487318,66643.0,66642.0,0.01862959]
["bitfinex","BTCUSD",1721959898925,0.70777318,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959899324,0.70777318,66643.0,66642.0,0.01862959]
["bitfinex","BTCUSD",1721959899551,0.67791655,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959899750,0.67791655,66643.0,66642.0,0.01862959]
["bitfinex","BTCUSD",1721959899949,0.67791655,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959900150,0.52786355,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959900372,0.52786355,66643.0,66642.0,0.01862959]
["bitfinex","BTCUSD",1721959900555,0.52786355,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959900745,0.52786355,66643.0,66642.0,0.01862959]
["bitfinex","BTCUSD",1721959901537,0.52686355,66643.0,66642.0,0.31874059]
["bitfinex","BTCUSD",1721959901739,0.31260398,66643.0,66642.0,0.80091247]
["bitfinex","BTCUSD",1721959901963,0.22115629,66643.0,66642.0,1.10202347]
["bitfinex","BTCUSD",1721959902183,0.23379857,66643.0,66642.0,1.40213447]
["bitfinex","BTCUSD",1721959902389,0.23379857,66643.0,66642.0,1.10202347]
["bitfinex","BTCUSD",1721959902592,0.23379731,66643.0,66642.0,1.10202347]
["bitfinex","BTCUSD",1721959903130,0.23379731,66643.0,66642.0,1.07001759]
["bitfinex","BTCUSD",1721959903131,0.2337558,66643.0,66642.0,1.07001759]
["bitfinex","BTCUSD",1721959903336,0.2337558,66643.0,66642.0,1.07801759]
["bitfinex","BTCUSD",1721959903473,0.2337558,66643.0,66642.0,1.07701759]
["bitfinex","BTCUSD",1721959903680,0.2337558,66643.0,66642.0,1.08701759]
["bitfinex","BTCUSD",1721959905442,0.23374421,66643.0,66642.0,1.08701759]
["bitfinex","BTCUSD",1721959906883,0.23374421,66643.0,66642.0,1.21056193]
["bitfinex","BTCUSD",1721959907696,0.23374421,66643.0,66642.0,1.08701759]
["bitfinex","BTCUSD",1721959908777,0.23374578,66643.0,66642.0,1.08701759]
["bitfinex","BTCUSD",1721959912110,0.23374175,66643.0,66642.0,1.08701759]
["bitfinex","BTCUSD",1721959912333,0.23374175,66643.0,66642.0,0.78690659]
["bitfinex","BTCUSD",1721959913353,0.38400132,66643.0,66642.0,0.48679559]
["bitfinex","BTCUSD",1721959913722,0.38400132,66643.0,66642.0,0.18668459]
["bitfinex","BTCUSD",1721959913928,0.38400132,66643.0,66642.0,0.03662959]
["bitfinex","BTCUSD",1721959914124,0.67175432,66643.0,66642.0,0.03662959]
["bitfinex","BTCUSD",1721959914488,0.52170132,66643.0,66642.0,0.03662959]
["bitfinex","BTCUSD",1721959914851,0.52170132,66643.0,66642.0,0.018924]
["bitfinex","BTCUSD",1721959915050,0.52170132,66643.0,66642.0,0.03662959]
["bitfinex","BTCUSD",1721959915252,0.67175432,66643.0,66642.0,0.03662959]
["bitfinex","BTCUSD",1721959915455,0.67173662,66643.0,66642.0,0.03662959]
["bitfinex","BTCUSD",1721959915885,0.52166531,66643.0,66642.0,0.03662959]
["bitfinex","BTCUSD",1721959916805,0.67171831,66643.0,66642.0,0.03662959]
["bitfinex","BTCUSD",1721959916935,0.97182431,66643.0,66642.0,0.03662959]
["bitfinex","BTCUSD",1721959917135,0.67171831,66643.0,66642.0,0.03662959]
["bitfinex","BTCUSD",1721959917355,0.70143686,66643.0,66642.0,0.018924]
["bitfinex","BTCUSD",1721959917781,1.6280776,66643.0,66642.0,0.018924]
["bitfinex","BTCUSD",1721959917939,1.6280776,66643.0,66642.0,0.03662959]
["bitfinex","BTCUSD",1721959917940,1.80719568,66643.0,66642.0,0.03662959]
["bitfinex","BTCUSD",1721959918157,1.80719568,66643.0,66642.0,0.018924]
["bitfinex","BTCUSD",1721959918158,1.71721947,66643.0,66642.0,0.018924]
["bitfinex","BTCUSD",1721959918388,1.63248686,66643.0,66642.0,0.018924]
["bitfinex","BTCUSD",1721959918656,2.2299,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959918829,2.26725991,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959919645,2.1914493,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959919845,2.27591274,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959920253,2.3531816,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959920879,3.0531816,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959921077,3.04109291,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959921409,3.20785089,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959921769,3.20385084,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959922144,3.20785084,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959922393,3.13057287,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959922561,3.13057287,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959923430,2.6802073,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959923680,1.7843073,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959923875,1.1840953,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959924120,1.43458956,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959924327,1.41898581,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959924500,1.65168534,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959924904,1.71909181,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959925253,1.74509181,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959925452,1.67768534,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959925795,1.67768534,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959927465,1.67765534,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959928312,1.37754934,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959928634,1.42247436,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959929022,1.12236836,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959929198,1.42247436,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959930685,1.4176262,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959930991,1.33038086,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959931216,1.36763875,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959931398,0.38197383,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959931595,0.38197166,66643.0,66642.0,0.183067]
["bitfinex","BTCUSD",1721959931918,0.38197166,66643.0,66642.0,0.05070564]
["bitfinex","BTCUSD",1721959932072,0.38197166,66643.0,66642.0,0.02061764]
["bitfinex","BTCUSD",1721959932414,0.53202466,66643.0,66642.0,0.02061764]
["bitfinex","BTCUSD",1721959932821,1.13223666,66643.0,66642.0,0.02061764]
["bitfinex","BTCUSD",1721959933023,1.16190071,66643.0,66642.0,0.02061764]
["bitfinex","BTCUSD",1721959933258,1.16190071,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959933259,0.83213066,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959933449,0.38197166,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959933656,0.38197166,66643.0,66642.0,0.02061764]
["bitfinex","BTCUSD",1721959933813,0.21915629,66643.0,66642.0,0.52382504]
["bitfinex","BTCUSD",1721959934016,0.23157582,66643.0,66642.0,0.82393604]
["bitfinex","BTCUSD",1721959934215,0.23157582,66643.0,66642.0,0.52382504]
["bitfinex","BTCUSD",1721959934539,0.23157582,66643.0,66642.0,0.47078364]
["bitfinex","BTCUSD",1721959934740,0.22857582,66643.0,66642.0,0.46978364]
["bitfinex","BTCUSD",1721959934901,0.37883539,66643.0,66642.0,0.01861764]
["bitfinex","BTCUSD",1721959935107,0.37883539,66643.0,66642.0,0.02017184]
["bitfinex","BTCUSD",1721959935528,0.37883539,66643.0,66642.0,0.01861764]
["bitfinex","BTCUSD",1721959935953,0.37883539,66643.0,66642.0,0.17367264]
["bitfinex","BTCUSD",1721959936327,0.37883539,66643.0,66642.0,0.16867264]
["bitfinex","BTCUSD",1721959936524,0.37883539,66643.0,66642.0,0.16967264]
["bitfinex","BTCUSD",1721959936768,0.37883539,66643.0,66642.0,0.5608551]
["bitfinex","BTCUSD",1721959936972,0.22857582,66643.0,66642.0,0.8679661]
["bitfinex","BTCUSD",1721959937211,0.2285416,66643.0,66642.0,0.8679661]
["bitfinex","BTCUSD",1721959937340,0.2285416,66643.0,66642.0,0.9289661]
["bitfinex","BTCUSD",1721959937546,0.2285416,66643.0,66642.0,0.9219661]
["bitfinex","BTCUSD",1721959937743,0.2285416,66643.0,66642.0,0.9249661]
["bitfinex","BTCUSD",1721959938103,0.2285416,66643.0,66642.0,0.9239661]
["bitfinex","BTCUSD",1721959938282,0.2285416,66643.0,66642.0,0.9209661]
["bitfinex","BTCUSD",1721959938428,0.2285416,66643.0,66642.0,0.9219661]
["bitfinex","BTCUSD",1721959938636,0.2285416,66643.0,66642.0,0.9289661]
["bitfinex","BTCUSD",1721959938846,0.2285416,66643.0,66642.0,0.9279661]
["bitfinex","BTCUSD",1721959939049,0.2285416,66643.0,66642.0,0.9329661]
["bitfinex","BTCUSD",1721959940360,0.22853461,66643.0,66642.0,0.9329661]
["bitfinex","BTCUSD",1721959943593,0.22846982,66643.0,66642.0,0.9329661]
["bitfinex","BTCUSD",1721959943999,0.22845535,66643.0,66642.0,0.9329661]
["bitfinex","BTCUSD",1721959946104,0.22845363,66643.0,66642.0,0.6328551]
["bitfinex","BTCUSD",1721959946458,0.22845363,66643.0,66642.0,0.54178364]
["bitfinex","BTCUSD",1721959946658,0.22845363,66643.0,66642.0,0.18067264]
["bitfinex","BTCUSD",1721959946908,0.21615629,66643.0,66642.0,0.18067264]
["bitfinex","BTCUSD",1721959947103,0.22845208,66643.0,66642.0,0.1818227]
["bitfinex","BTCUSD",1721959947303,0.22845208,66643.0,66642.0,0.48078364]
["bitfinex","BTCUSD",1721959947676,0.22845208,66643.0,66642.0,0.5728644]
["bitfinex","BTCUSD",1721959948580,0.37871165,66643.0,66642.0,0.18067264]
["bitfinex","BTCUSD",1721959949187,0.37871165,66643.0,66642.0,0.162979]
["bitfinex","BTCUSD",1721959949362,0.37871165,66643.0,66642.0,0.46309]
["bitfinex","BTCUSD",1721959949565,0.37871165,66643.0,66642.0,0.763201]
["bitfinex","BTCUSD",1721959949566,0.22845208,66643.0,66642.0,0.763201]
["bitfinex","BTCUSD",1721959949774,0.22845208,66643.0,66642.0,0.48078364]
["bitfinex","BTCUSD",1721959949978,0.22845208,66643.0,66642.0,0.542852]
["bitfinex","BTCUSD",1721959950180,0.21615629,66643.0,66642.0,0.542852]
["bitfinex","BTCUSD",1721959950513,0.2284557,66643.0,66642.0,0.542852]
["bitfinex","BTCUSD",1721959950712,0.2284557,66643.0,66642.0,0.18067264]
["bitfinex","BTCUSD",1721959951054,0.20456179,66643.0,66642.0,0.18067264]
["bitfinex","BTCUSD",1721959951258,0.20456179,66643.0,66642.0,0.48078364]
["bitfinex","BTCUSD",1721959951465,0.20456179,66643.0,66642.0,0.18067264]
["bitfinex","BTCUSD",1721959951701,0.20456179,66643.0,66642.0,0.48078364]
["bitfinex","BTCUSD",1721959953394,0.19226238,66643.0,66642.0,0.48078364]
["bitfinex","BTCUSD",1721959953584,0.20458132,66643.0,66642.0,0.48078364]
["bitfinex","BTCUSD",1721959954507,0.20458132,66643.0,66642.0,0.18067264]
["bitfinex","BTCUSD",1721959955085,0.20458132,66643.0,66642.0,0.03061764]
["bitfinex","BTCUSD",1721959955513,0.50489389,66643.0,66642.0,0.03061764]
["bitfinex","BTCUSD",1721959956115,0.50489389,66643.0,66642.0,0.012924]
["bitfinex","BTCUSD",1721959956502,0.50489389,66643.0,66642.0,0.03061764]
["bitfinex","BTCUSD",1721959956709,0.50489389,66643.0,66642.0,0.012924]
["bitfinex","BTCUSD",1721959956904,0.50490443,66643.0,66642.0,0.03061764]
["bitfinex","BTCUSD",1721959957128,0.50490443,66643.0,66642.0,0.012924]
["bitfinex","BTCUSD",1721959957304,0.50490633,66643.0,66642.0,0.03061764]
["bitfinex","BTCUSD",1721959957658,1.68009054,66643.0,66642.0,0.03061764]
["bitfinex","BTCUSD",1721959957965,1.33505942,66643.0,66642.0,0.012924]
["bitfinex","BTCUSD",1721959958466,1.38000384,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959958605,1.33505942,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959958812,1.38300384,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959959017,1.68310984,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959959221,1.68310984,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959959842,1.63816542,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959960054,1.63533395,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959960321,1.70065752,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959960470,1.70465752,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959960648,1.75465752,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959960856,2.00465752,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959961291,1.68723395,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959961712,1.93723395,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959962072,1.68723395,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959962269,1.75465582,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959963336,1.75457706,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959965314,1.93715519,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959966441,1.68715519,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959966684,2.23670792,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959966882,2.54198867,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959967086,2.42960792,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959967861,2.86457082,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959968059,2.86057082,66643.0,66642.0,0.000924]
["bitfinex","BTCUSD",1721959968260,2.86457082,66643.0,66642.0,0.001924]
["bitfinex","BTCUSD",1721959968460,2.86457082,66643.0,66642.0,0.002924]
["bitfinex","BTCUSD",1721959968853,1.100577,66630.0,66629.0,0.000913]
["bitfinex","BTCUSD",1721959969070,1.43874554,66630.0,66629.0,0.01865211]
["bitfinex","BTCUSD",1721959969275,1.43874554,66630.0,66629.0,0.000913]
["bitfinex","BTCUSD",1721959969276,1.50204554,66630.0,66629.0,0.000913]
["bitfinex","BTCUSD",1721959969454,1.47884368,66630.0,66629.0,0.000913]
["bitfinex","BTCUSD",1721959969858,1.47884271,66630.0,66629.0,0.000913]
["bitfinex","BTCUSD",1721959970175,1.96970157,66630.0,66629.0,0.000913]
["bitfinex","BTCUSD",1721959970371,2.0519034,66630.0,66629.0,0.000913]
["bitfinex","BTCUSD",1721959970571,1.8019034,66630.0,66629.0,0.000913]
["bitfinex","BTCUSD",1721959970768,1.8019034,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721959970769,2.15183284,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721959971217,2.14183284,66630.0,66629.0,0.000913]
["bitfinex","BTCUSD",1721959971499,2.0649034,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721959971686,2.0779034,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959972438,2.15483284,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721959972861,2.0779034,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959973194,1.99570157,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959973337,2.0785862,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959973741,2.16845795,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959973980,2.0785862,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959974386,2.14595968,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959974779,1.8285862,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959974943,2.14595968,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959975351,2.0785862,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959975853,1.8285862,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959976265,1.91492884,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959976457,2.03204421,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959976695,1.61486578,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959976903,1.57395885,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959979796,1.57393336,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959980021,1.57393236,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959980421,1.38343236,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959980622,0.67770236,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959980771,0.96872472,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959980949,0.96872472,66630.0,66629.0,0.02065211]
["bitfinex","BTCUSD",1721959981159,0.96872472,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959981904,1.04592472,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959982311,1.00387157,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959982515,1.04589835,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959982810,1.04589962,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959983167,1.00387157,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959983372,1.0458981,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959984478,1.1060411,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959985482,1.14708223,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959985724,1.10612309,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959985952,1.14716422,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959987567,1.44732922,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959987784,1.44716422,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959987953,1.75322922,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959988155,1.83042922,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959988553,1.58042922,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959988915,1.53938809,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959989253,1.58032298,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959990006,1.83032298,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959990432,1.58032298,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959992266,1.53931737,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959992505,1.58021621,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959992707,1.83021621,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959992884,1.85375887,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959994484,1.60375887,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959994868,1.85375887,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959995729,1.8533656,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959996092,1.77082223,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959996292,1.8533656,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959996492,1.6033656,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959996802,1.85313005,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959997442,1.89803567,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959997795,1.60313005,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959998121,1.92048849,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959998397,1.92963005,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959999008,1.84732223,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959999201,2.22246138,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959999418,2.31231075,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959999620,2.01214575,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959999776,2.31187997,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721959999980,2.01171497,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960000366,1.89832294,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960001455,2.01063466,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960002360,1.89796203,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960002917,1.58786203,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960003644,1.53420452,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960003842,1.61140452,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960004201,1.7238596,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960004377,1.61140452,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960005207,1.08453952,66630.0,66629.0,0.148013]
["bitfinex","BTCUSD",1721960005407,0.25994506,66630.0,66629.0,0.3128983]
["bitfinex","BTCUSD",1721960005608,0.27466339,66630.0,66629.0,0.63617393]
["bitfinex","BTCUSD",1721960005834,0.24153832,66630.0,66629.0,0.63617393]
["bitfinex","BTCUSD",1721960006134,0.21205428,66630.0,66629.0,0.63617393]
["bitfinex","BTCUSD",1721960006539,0.19905428,66630.0,66629.0,0.32020363]
["bitfinex","BTCUSD",1721960006711,0.18605428,66630.0,66629.0,0.31920363]
["bitfinex","BTCUSD",1721960006890,0.19205428,66630.0,66629.0,0.32020363]
["bitfinex","BTCUSD",1721960007074,0.19805428,66630.0,66629.0,0.32120363]
["bitfinex","BTCUSD",1721960007280,0.19205428,66630.0,66629.0,0.32020363]
["bitfinex","BTCUSD",1721960007536,0.19205428,66630.0,66629.0,0.62037263]
["bitfinex","BTCUSD",1721960007734,0.19605428,66630.0,66629.0,0.62037263]
["bitfinex","BTCUSD",1721960008833,0.19612712,66630.0,66629.0,0.62037263]
["bitfinex","BTCUSD",1721960009213,0.1961271,66630.0,66629.0,0.62037263]
["bitfinex","BTCUSD",1721960011740,0.1961271,66630.0,66629.0,0.32020363]
["bitfinex","BTCUSD",1721960012145,0.17257417,66630.0,66629.0,0.32020363]
["bitfinex","BTCUSD",1721960012352,0.17257417,66630.0,66629.0,0.62037263]
["bitfinex","BTCUSD",1721960013757,0.17257417,66630.0,66629.0,0.32020363]
["bitfinex","BTCUSD",1721960014533,0.17257417,66630.0,66629.0,0.62037263]
["bitfinex","BTCUSD",1721960015137,0.19611384,66630.0,66629.0,0.62037263]
["bitfinex","BTCUSD",1721960015689,0.04585427,66630.0,66629.0,1.01259649]
["bitfinex","BTCUSD",1721960015819,0.04585427,66630.0,66629.0,1.31276549]
["bitfinex","BTCUSD",1721960016622,0.04585427,66630.0,66629.0,1.22071063]
["bitfinex","BTCUSD",1721960017202,0.0223146,66630.0,66629.0,1.22071063]
["bitfinex","BTCUSD",1721960017376,0.0223146,66630.0,66629.0,0.92054163]
["bitfinex","BTCUSD",1721960017604,0.17257417,66630.0,66629.0,0.17011963]
["bitfinex","BTCUSD",1721960017962,0.17257417,66630.0,66629.0,0.08871963]
["bitfinex","BTCUSD",1721960018143,0.17257417,66630.0,66629.0,0.09027383]
["bitfinex","BTCUSD",1721960018489,0.16025957,66630.0,66629.0,0.08871963]
["bitfinex","BTCUSD",1721960018689,0.17265061,66630.0,66629.0,0.08871963]
["bitfinex","BTCUSD",1721960020119,0.32273261,66630.0,66629.0,0.08871963]
["bitfinex","BTCUSD",1721960021393,0.17265061,66630.0,66629.0,0.08871963]
["bitfinex","BTCUSD",1721960021573,0.32273261,66630.0,66629.0,0.08871963]
["bitfinex","BTCUSD",1721960021802,0.16025957,66630.0,66629.0,0.08871963]
["bitfinex","BTCUSD",1721960022010,0.17265851,66630.0,66629.0,0.08871963]
["bitfinex","BTCUSD",1721960022184,0.61050657,66630.0,66629.0,0.02501963]
["bitfinex","BTCUSD",1721960022412,0.62290582,66630.0,66629.0,0.02501963]
["bitfinex","BTCUSD",1721960022725,0.62289528,66630.0,66629.0,0.02501963]
["bitfinex","BTCUSD",1721960022925,0.64643521,66630.0,66629.0,0.02501963]
["bitfinex","BTCUSD",1721960023229,0.94660021,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960023443,0.97621375,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960023924,0.94660021,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960024305,0.99918198,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960024924,1.29934698,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960025288,0.99913165,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960026451,1.04411549,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960027059,1.02057556,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960028331,1.07057556,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960028551,1.04307144,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960028755,1.50644403,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960028962,1.45644403,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960030133,1.47215672,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960030322,1.45662329,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960030726,1.50662329,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960031699,1.45981027,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960031846,1.50640896,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960033351,1.75640896,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960034116,1.7799519,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960034237,1.75640896,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960035028,1.74573465,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960035158,1.75823391,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960035355,1.71601444,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960035701,1.75823618,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960035847,1.75824024,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960036257,1.87071676,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960036483,1.62071485,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960036694,1.55531485,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960037545,1.57885744,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960037748,1.46638283,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960037921,1.55531473,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960038129,1.50531473,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960038330,1.46959892,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960038529,1.55570399,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960039079,1.44323009,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960039283,1.55570399,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960039500,1.31223009,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960039621,1.47940625,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960040218,1.4787045,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960041044,1.54590166,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960041246,1.64494596,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960041461,1.58184596,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960041687,1.63184596,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960042266,1.88184596,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960042432,1.63184596,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960043260,1.94254596,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960043471,1.85257086,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960044095,1.8099607,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960044317,1.85203994,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960044849,1.84203994,66630.0,66629.0,0.000913]
["bitfinex","BTCUSD",1721960044978,1.85403994,66630.0,66629.0,0.001913]
["bitfinex","BTCUSD",1721960045521,1.85903994,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960047074,1.60903994,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960047269,1.56697049,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960047494,1.46874672,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960048380,1.58123355,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960050447,1.83123355,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960050646,1.83106108,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960050859,1.55251912,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960051079,1.55256094,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960051288,1.44006651,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960051709,1.80256094,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960052110,1.69006651,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960052578,1.95066094,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960053026,1.83816651,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960053166,1.95066416,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960054023,1.97394183,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960054266,1.86144003,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960054858,1.61144003,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960055401,1.41334003,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960055574,1.52585197,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960057215,1.44909126,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960057417,1.52608103,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960057796,1.57608103,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960058199,1.52608103,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960058406,1.57608103,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960058809,1.77608103,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960059340,1.71356909,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960059701,1.74116909,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960060410,1.80536909,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960060670,1.85514518,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960060866,1.78160243,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960061067,1.83160243,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960061306,1.78160243,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960061512,2.13176743,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960062902,2.20144934,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960063725,2.20130727,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960064283,2.22485132,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960065401,2.20130727,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960065568,2.15130727,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960065771,2.20130727,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960066464,2.13162395,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960067105,2.13222777,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960068343,2.155772,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960068745,2.13222777,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960069422,1.71782777,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960069623,1.96742777,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960069982,2.10254121,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960070317,1.93225325,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960070468,1.96764772,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960070666,1.86764772,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960070872,0.61295272,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960071079,0.58995272,66630.0,66629.0,0.147613]
["bitfinex","BTCUSD",1721960071283,0.70254668,66630.0,66629.0,0.1623743]
["bitfinex","BTCUSD",1721960071534,0.70254668,66630.0,66629.0,0.18596146]
["bitfinex","BTCUSD",1721960071749,0.77974668,66630.0,66629.0,0.18596146]
["bitfinex","BTCUSD",1721960071937,1.07991168,66630.0,66629.0,0.18596146]
["bitfinex","BTCUSD",1721960072146,0.77974668,66630.0,66629.0,0.1623743]
["bitfinex","BTCUSD",1721960072343,1.10345279,66630.0,66629.0,0.17120016]
["bitfinex","BTCUSD",1721960072518,1.01385883,66630.0,66629.0,0.17120016]
["bitfinex","BTCUSD",1721960072721,1.01385883,66630.0,66629.0,0.147613]
["bitfinex","BTCUSD",1721960073504,0.93641268,66630.0,66629.0,0.147613]
["bitfinex","BTCUSD",1721960073711,1.01381382,66630.0,66629.0,0.147613]
["bitfinex","BTCUSD",1721960074342,1.01381382,66630.0,66629.0,0.066413]
["bitfinex","BTCUSD",1721960074514,1.06381382,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960074716,1.36397882,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960074946,1.31397882,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960075302,1.06381382,66630.0,66629.0,0.067913]
["bitfinex","BTCUSD",1721960075728,1.31397882,66630.0,66629.0,0.067913]
["bitfinex","BTCUSD",1721960075991,1.01381382,66630.0,66629.0,0.147313]
["bitfinex","BTCUSD",1721960076145,1.01381382,66630.0,66629.0,0.1620443]
["bitfinex","BTCUSD",1721960076337,0.99027271,66630.0,66629.0,0.1620443]
["bitfinex","BTCUSD",1721960076827,0.99027271,66630.0,66629.0,0.147313]
["bitfinex","BTCUSD",1721960076998,0.99057772,66630.0,66629.0,0.147313]
["bitfinex","BTCUSD",1721960077998,0.99057772,66630.0,66629.0,0.067913]
["bitfinex","BTCUSD",1721960077999,1.29074272,66630.0,66629.0,0.067913]
["bitfinex","BTCUSD",1721960078404,1.29074272,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960079568,1.31428411,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960080172,1.23657796,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960080381,1.31418564,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960080633,1.23657796,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960080836,1.29064425,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960081247,1.29063694,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960081630,1.73223694,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960081865,1.48223694,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960082066,1.73223694,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960082267,1.68223694,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960082788,1.73223694,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960083573,1.73235251,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960084110,1.75589501,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960084343,1.73235251,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960084918,2.03251751,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960085129,1.73235251,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960085330,1.68235251,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960085558,1.73235251,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960086139,1.21355251,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960086350,1.19055251,66630.0,66629.0,0.081213]
["bitfinex","BTCUSD",1721960086757,1.14250649,66630.0,66629.0,0.081213]
["bitfinex","BTCUSD",1721960087077,1.18969784,66630.0,66629.0,0.081213]
["bitfinex","BTCUSD",1721960087602,1.23623964,66630.0,66629.0,0.081213]
["bitfinex","BTCUSD",1721960088117,1.23707964,66630.0,66629.0,0.081213]
["bitfinex","BTCUSD",1721960088520,1.21353784,66630.0,66629.0,0.081213]
["bitfinex","BTCUSD",1721960088948,1.21353784,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960090123,1.17196193,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960090331,1.21413552,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960091904,1.23767778,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960092879,1.21413552,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960093529,1.34399671,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960093710,1.60829671,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960093881,1.40829747,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960094286,1.37314767,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960094485,1.40797996,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960095670,1.26367996,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960096841,1.22194963,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960097048,1.26414768,66630.0,66629.0,0.002913]
["bitfinex","BTCUSD",1721960098347,1.26414768,66630.0,66629.0,0.0174043]
["bitfinex","BTCUSD",1721960099180,1.26414768,66630.0,66629.0,0.0124043]
["bitfinex","BTCUSD",1721960099709,1.28768939,66630.0,66629.0,0.0124043]
["bitfinex","BTCUSD",1721960099890,1.26414768,66630.0,66629.0,0.0124043]
["bitfinex","BTCUSD",1721960100109,1.26414768,66630.0,66628.0,0.0015542]
["bitfinex","BTCUSD",1721960100110,0.750422,66629.0,66628.0,0.0015542]
["bitfinex","BTCUSD",1721960100302,1.00143588,66629.0,66628.0,0.0015542]
["bitfinex","BTCUSD",1721960100650,0.7012723,66629.0,66628.0,0.0015542]
["bitfinex","BTCUSD",1721960100936,0.49119432,66629.0,66628.0,0.0636542]
["bitfinex","BTCUSD",1721960101065,0.49119466,66629.0,66628.0,0.0621]
["bitfinex","BTCUSD",1721960101286,0.7894723,66629.0,66628.0,0.08692806]
["bitfinex","BTCUSD",1721960101485,0.7894723,66629.0,66628.0,0.0631]
["bitfinex","BTCUSD",1721960101486,1.0896413,66629.0,66628.0,0.0631]
["bitfinex","BTCUSD",1721960101688,1.20225887,66629.0,66628.0,0.0631]
["bitfinex","BTCUSD",1721960101886,1.0896413,66629.0,66628.0,0.0631]
["bitfinex","BTCUSD",1721960102293,1.1006413,66629.0,66628.0,0.0641]
["bitfinex","BTCUSD",1721960102512,1.09065517,66629.0,66628.0,0.0631]
["bitfinex","BTCUSD",1721960102709,1.09065517,66629.0,66628.0,0.0621]
["bitfinex","BTCUSD",1721960102710,1.07965519,66629.0,66628.0,0.0621]
["bitfinex","BTCUSD",1721960102922,1.08565519,66629.0,66628.0,0.0631]
["bitfinex","BTCUSD",1721960103086,1.11319699,66629.0,66628.0,0.0631]
["bitfinex","BTCUSD",1721960104200,1.11319699,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721960104988,1.08965519,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721960105570,1.04728306,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721960105787,1.08960603,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721960106045,1.68977503,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721960106278,1.51877503,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721960106743,1.76377503,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721960106973,1.75977503,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721960107437,1.77277503,66629.0,66628.0,0.002]
["bitfinex","BTCUSD",1721960107916,1.79631802,66629.0,66628.0,0.002]
["bitfinex","BTCUSD",1721960108145,1.80539424,66629.0,66628.0,0.002]
["bitfinex","BTCUSD",1721960108417,1.77585125,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721960108658,1.77585125,66629.0,66628.0,0.002]
["bitfinex","BTCUSD",1721960108659,1.78985125,66629.0,66628.0,0.002]
["bitfinex","BTCUSD",1721960108911,1.78896818,66629.0,66628.0,0.002]
["bitfinex","BTCUSD",1721960109408,1.78862384,66629.0,66628.0,0.002]
["bitfinex","BTCUSD",1721960109863,1.78862151,66629.0,66628.0,0.002]
["bitfinex","BTCUSD",1721960110321,1.78362151,66629.0,66628.0,0.002]
["bitfinex","BTCUSD",1721960111009,1.78362151,66629.0,66628.0,9.002]
["bitfinex","BTCUSD",1721960111244,1.80716468,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960112150,1.70612679,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960112337,1.91843765,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960113502,1.66843765,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960113700,1.91843765,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960115056,2.21860665,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960115256,2.08342909,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960115461,2.10697122,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960116505,2.17347122,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960118800,2.17328225,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960119007,2.17328224,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960119884,2.1497394,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960121986,2.10772833,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960122355,2.0830323,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960123358,2.10657477,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960125154,2.02983826,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960125361,2.10675044,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960125556,2.04223282,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960125769,2.10674653,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960128786,2.10674013,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960129917,1.80657113,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960130138,1.80657113,66629.0,66628.0,9.17608763]
["bitfinex","BTCUSD",1721960130139,1.35037113,66629.0,66628.0,9.17608763]
["bitfinex","BTCUSD",1721960130279,1.42757113,66629.0,66628.0,9.23898763]
["bitfinex","BTCUSD",1721960131253,1.72757113,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960131876,1.72816181,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960132076,1.70461934,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960134484,1.65461934,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960134805,1.70461934,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960135167,1.72793717,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960136250,1.70439437,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960136807,1.66935,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960137005,1.70457778,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960138351,1.66232655,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960138534,1.70446233,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960138731,1.37712679,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960139049,1.37712679,66629.0,66628.0,9.17072806]
["bitfinex","BTCUSD",1721960139050,1.45446233,66629.0,66628.0,9.17072806]
["bitfinex","BTCUSD",1721960139637,1.47800506,66629.0,66628.0,9.17072806]
["bitfinex","BTCUSD",1721960139837,1.45446233,66629.0,66628.0,9.17072806]
["bitfinex","BTCUSD",1721960140617,1.70446233,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960140925,1.65446233,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960141331,1.70446233,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960141692,1.62712679,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960141889,1.7047668,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960142246,1.7861668,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960142876,1.80970946,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960144898,1.73206945,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960145107,2.10938814,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960145277,1.55921914,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960145698,1.72781914,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960146546,1.47781914,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960146752,1.72781914,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960148291,1.69284418,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960148466,1.70655169,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960148866,2.00672069,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960150936,1.45655169,66629.0,66628.0,9.02582806]
["bitfinex","BTCUSD",1721960151141,1.35655169,66629.0,66628.0,9.17608763]
["bitfinex","BTCUSD",1721960151538,1.57729579,66629.0,66628.0,9.17608763]
["bitfinex","BTCUSD",1721960151757,1.65713818,66629.0,66628.0,9.17701163]
["bitfinex","BTCUSD",1721960152095,1.65797818,66629.0,66628.0,9.17701163]
["bitfinex","BTCUSD",1721960152372,1.65797818,66629.0,66628.0,9.02675206]
["bitfinex","BTCUSD",1721960153801,1.90797818,66629.0,66628.0,9.02675206]
["bitfinex","BTCUSD",1721960154605,1.89397818,66629.0,66628.0,9.02575206]
["bitfinex","BTCUSD",1721960154919,1.81513579,66629.0,66628.0,9.02575206]
["bitfinex","BTCUSD",1721960155129,1.81513579,66629.0,66628.0,9.02675206]
["bitfinex","BTCUSD",1721960155130,1.90721383,66629.0,66628.0,9.02675206]
["bitfinex","BTCUSD",1721960155412,1.90721383,66629.0,66628.0,9.02575206]
["bitfinex","BTCUSD",1721960155413,2.04601383,66629.0,66628.0,9.02575206]
["bitfinex","BTCUSD",1721960155708,2.06001383,66629.0,66628.0,9.02675206]
["bitfinex","BTCUSD",1721960156138,2.07155621,66629.0,66628.0,9.02575206]
["bitfinex","BTCUSD",1721960156456,2.08355621,66629.0,66628.0,9.02675206]
["bitfinex","BTCUSD",1721960157370,2.06001383,66629.0,66628.0,9.02675206]
["bitfinex","BTCUSD",1721960157884,1.99621383,66629.0,66628.0,9.02675206]
["bitfinex","BTCUSD",1721960158341,1.99659623,66629.0,66628.0,9.02675206]
["bitfinex","BTCUSD",1721960160540,1.94293901,66629.0,66628.0,9.02675206]
["bitfinex","BTCUSD",1721960160762,2.02009052,66629.0,66628.0,9.02675206]
["bitfinex","BTCUSD",1721960161256,1.31772152,66629.0,66628.0,9.31821163]
["bitfinex","BTCUSD",1721960161470,1.34492152,66629.0,66628.0,9.16795206]
["bitfinex","BTCUSD",1721960161676,1.2586453,66629.0,66628.0,9.16795206]
["bitfinex","BTCUSD",1721960161852,1.3358453,66629.0,66628.0,9.16795206]
["bitfinex","BTCUSD",1721960162624,0.7706056,66629.0,66628.0,9.16795206]
["bitfinex","BTCUSD",1721960162856,0.6353073,66629.0,66628.0,9.16795206]
["bitfinex","BTCUSD",1721960163061,0.6353073,66629.0,66628.0,9.31821163]
["bitfinex","BTCUSD",1721960163659,0.7125073,66629.0,66628.0,9.31821163]
["bitfinex","BTCUSD",1721960163890,0.63209535,66629.0,66628.0,9.31821163]
["bitfinex","BTCUSD",1721960164090,0.73723792,66629.0,66628.0,9.31821163]
["bitfinex","BTCUSD",1721960164524,0.43706892,66629.0,66628.0,9.31821163]
["bitfinex","BTCUSD",1721960164684,0.73723792,66629.0,66628.0,9.31821163]
["bitfinex","BTCUSD",1721960164877,0.72523792,66629.0,66628.0,9.31721163]
["bitfinex","BTCUSD",1721960165506,0.70123792,66629.0,66628.0,9.31621163]
["bitfinex","BTCUSD",1721960165706,0.11052535,66629.0,66628.0,9.31621163]
["bitfinex","BTCUSD",1721960165908,0.18372535,66629.0,66628.0,9.31621163]
["bitfinex","BTCUSD",1721960166106,0.33380935,66629.0,66628.0,9.31621163]
["bitfinex","BTCUSD",1721960166425,0.18372535,66629.0,66628.0,9.31621163]
["bitfinex","BTCUSD",1721960166680,0.33380935,66629.0,66628.0,9.31621163]
["bitfinex","BTCUSD",1721960166871,0.18372535,66629.0,66628.0,9.31621163]
["bitfinex","BTCUSD",1721960167047,0.33980935,66629.0,66628.0,9.31721163]
["bitfinex","BTCUSD",1721960167250,0.54312972,66629.0,66628.0,9.31721163]
["bitfinex","BTCUSD",1721960167452,0.69338929,66629.0,66628.0,9.16695206]
["bitfinex","BTCUSD",1721960167655,0.72138929,66629.0,66628.0,9.16695206]
["bitfinex","BTCUSD",1721960168061,0.99099494,66629.0,66628.0,9.16695206]
["bitfinex","BTCUSD",1721960168261,1.02085113,66629.0,66628.0,9.16695206]
["bitfinex","BTCUSD",1721960168783,1.02085113,66629.0,66628.0,9.09165206]
["bitfinex","BTCUSD",1721960170450,1.13291806,66629.0,66628.0,9.09165206]
["bitfinex","BTCUSD",1721960170663,1.43308706,66629.0,66628.0,9.09165206]
["bitfinex","BTCUSD",1721960170864,1.32044318,66629.0,66628.0,9.02575206]
["bitfinex","BTCUSD",1721960171059,1.37044318,66629.0,66628.0,9.02575206]
["bitfinex","BTCUSD",1721960171330,1.32044318,66629.0,66628.0,9.02575206]
["bitfinex","BTCUSD",1721960173704,1.32005996,66629.0,66628.0,9.02575206]
["bitfinex","BTCUSD",1721960174333,1.32005996,66629.0,66628.0,9.17601163]
["bitfinex","BTCUSD",1721960174690,1.01830818,66629.0,66628.0,9.17601163]
["bitfinex","BTCUSD",1721960174933,1.09550818,66629.0,66628.0,9.31251163]
["bitfinex","BTCUSD",1721960175584,1.09550818,66629.0,66628.0,9.16225206]
["bitfinex","BTCUSD",1721960176206,1.11904975,66629.0,66628.0,9.16225206]
["bitfinex","BTCUSD",1721960176383,1.09550818,66629.0,66628.0,9.16225206]
["bitfinex","BTCUSD",1721960176761,0.77233918,66629.0,66628.0,9.16225206]
["bitfinex","BTCUSD",1721960177028,0.75884421,66629.0,66628.0,9.16225206]
["bitfinex","BTCUSD",1721960177147,0.54601115,66629.0,66628.0,9.31251163]
["bitfinex","BTCUSD",1721960177841,0.62321115,66629.0,66628.0,9.31251163]
["bitfinex","BTCUSD",1721960179063,0.62321115,66629.0,66628.0,9.16225206]
["bitfinex","BTCUSD",1721960179721,0.71330284,66629.0,66628.0,9.16225206]
["bitfinex","BTCUSD",1721960179922,0.67407005,66629.0,66628.0,9.16225206]
["bitfinex","BTCUSD",1721960180211,0.58389722,66629.0,66628.0,9.16225206]
["bitfinex","BTCUSD",1721960181010,0.05644422,66629.0,66628.0,9.16225206]
["bitfinex","BTCUSD",1721960181285,0.05644422,66629.0,66628.0,9.46259863]
["bitfinex","BTCUSD",1721960181466,0.05644422,66629.0,66628.0,9.31251163]
["bitfinex","BTCUSD",1721960181467,0.10148069,66629.0,66628.0,9.31251163]
["bitfinex","BTCUSD",1721960181683,0.05644422,66629.0,66628.0,9.31251163]
["bitfinex","BTCUSD",1721960182256,0.10147694,66629.0,66628.0,9.31251163]
["bitfinex","BTCUSD",1721960183148,0.05644422,66629.0,66628.0,9.31251163]
["bitfinex","BTCUSD",1721960183419,0.05659763,66629.0,66628.0,9.31251163]
["bitfinex","BTCUSD",1721960183644,0.10162549,66629.0,66628.0,9.31251163]
["bitfinex","BTCUSD",1721960183845,0.10162553,66629.0,66628.0,9.31251163]
["bitfinex","BTCUSD",1721960184254,0.05659763,66629.0,66628.0,9.31251163]
["bitfinex","BTCUSD",1721960184475,0.05662306,66629.0,66628.0,9.31251163]
["bitfinex","BTCUSD",1721960184681,0.05662306,66629.0,66628.0,9.46259863]
["bitfinex","BTCUSD",1721960184887,0.05746306,66629.0,66628.0,9.46259863]
["bitfinex","BTCUSD",1721960185538,0.02754675,66629.0,66628.0,9.76277263]
["bitfinex","BTCUSD",1721960186590,0.01484,66629.0,66628.0,10.06294663]
["bitfinex","BTCUSD",1721960186826,0.02762628,66629.0,66628.0,10.36312063]
["bitfinex","BTCUSD",1721960187057,0.02762628,66629.0,66628.0,10.66329463]
["bitfinex","BTCUSD",1721960187291,0.01484,66629.0,66628.0,10.88796943]
["bitfinex","BTCUSD",1721960187728,0.01484,66629.0,66628.0,11.088229]
["bitfinex","BTCUSD",1721960188048,0.01484,66629.0,66628.0,11.14381768]
["bitfinex","BTCUSD",1721960188049,0.00084,66629.0,66628.0,11.14381768]
["bitfinex","BTCUSD",1721960188273,0.00184,66629.0,66628.0,11.10481768]
["bitfinex","BTCUSD",1721960188504,0.00184,66629.0,66628.0,11.20001546]
["bitfinex","BTCUSD",1721960188722,0.00084,66629.0,66628.0,11.18701546]
["bitfinex","BTCUSD",1721960189174,0.00284,66629.0,66628.0,11.21101546]
["bitfinex","BTCUSD",1721960189389,0.00284,66629.0,66628.0,11.16581768]
["bitfinex","BTCUSD",1721960189634,0.00184,66629.0,66628.0,11.15481768]
["bitfinex","BTCUSD",1721960189875,0.00184,66629.0,66628.0,11.15480949]
["bitfinex","BTCUSD",1721960190087,0.00284,66629.0,66628.0,11.16780949]
["bitfinex","BTCUSD",1721960190824,0.00284,66629.0,66628.0,11.11780949]
["bitfinex","BTCUSD",1721960191055,0.00284,66629.0,66628.0,11.07244363]
["bitfinex","BTCUSD",1721960191268,0.02637678,66629.0,66628.0,11.12244363]
["bitfinex","BTCUSD",1721960192235,0.02637678,66629.0,66628.0,11.07244363]
["bitfinex","BTCUSD",1721960192449,0.02637678,66629.0,66628.0,11.12244363]
["bitfinex","BTCUSD",1721960193065,0.02637678,66629.0,66628.0,11.07244385]
["bitfinex","BTCUSD",1721960193295,0.02637678,66629.0,66628.0,11.12244385]
["bitfinex","BTCUSD",1721960193511,0.02637678,66629.0,66628.0,11.07244385]
["bitfinex","BTCUSD",1721960193847,0.02637678,66629.0,66628.0,11.12244385]
["bitfinex","BTCUSD",1721960194217,0.00284,66629.0,66628.0,10.99777702]
["bitfinex","BTCUSD",1721960196061,0.00284,66629.0,66628.0,10.94777702]
["bitfinex","BTCUSD",1721960197631,0.02637676,66629.0,66628.0,10.94777702]
["bitfinex","BTCUSD",1721960200913,0.02637676,66629.0,66628.0,10.58408291]
["bitfinex","BTCUSD",1721960201155,0.02637676,66629.0,66628.0,10.49734345]
["bitfinex","BTCUSD",1721960202007,0.02637676,66629.0,66628.0,10.79751745]
["bitfinex","BTCUSD",1721960202138,0.02537676,66629.0,66628.0,10.78451745]
["bitfinex","BTCUSD",1721960202578,0.02537676,66629.0,66628.0,10.48434345]
["bitfinex","BTCUSD",1721960202784,0.02537676,66629.0,66628.0,10.63360302]
["bitfinex","BTCUSD",1721960203180,0.02637676,66629.0,66628.0,10.63460302]
["bitfinex","BTCUSD",1721960203377,0.02537676,66629.0,66628.0,10.67160302]
["bitfinex","BTCUSD",1721960203585,0.02537676,66629.0,66628.0,10.98377702]
["bitfinex","BTCUSD",1721960203783,0.02637676,66629.0,66628.0,10.99677702]
["bitfinex","BTCUSD",1721960204176,0.02537676,66629.0,66628.0,10.98477702]
["bitfinex","BTCUSD",1721960205676,0.02637676,66629.0,66628.0,10.99677702]
["bitfinex","BTCUSD",1721960206077,0.02637676,66629.0,66628.0,10.94677702]
["bitfinex","BTCUSD",1721960206861,0.02637676,66629.0,66628.0,10.99677702]
["bitfinex","BTCUSD",1721960207036,0.02637676,66629.0,66628.0,11.37343639]
["bitfinex","BTCUSD",1721960207357,0.02637676,66629.0,66628.0,11.53163639]
["bitfinex","BTCUSD",1721960207495,0.02637676,66629.0,66628.0,11.83181039]
["bitfinex","BTCUSD",1721960208255,0.00284,66629.0,66628.0,11.83181039]
["bitfinex","BTCUSD",1721960212026,0.00284,66629.0,66628.0,11.82681039]
["bitfinex","BTCUSD",1721960216133,0.00284,66629.0,66628.0,11.82680448]
["bitfinex","BTCUSD",1721960219620,0.00284,66629.0,66628.0,11.82680447]
["bitfinex","BTCUSD",1721960220895,0.00284,66629.0,66628.0,11.70215102]
["bitfinex","BTCUSD",1721960223308,0.02637576,66629.0,66628.0,11.70215102]
["bitfinex","BTCUSD",1721960224275,0.02637576,66629.0,66628.0,11.70015102]
["bitfinex","BTCUSD",1721960224587,0.02637576,66629.0,66628.0,10.99177702]
["bitfinex","BTCUSD",1721960224735,0.02637576,66629.0,66628.0,10.50475788]
["bitfinex","BTCUSD",1721960224736,0.10347576,66629.0,66628.0,10.50475788]
["bitfinex","BTCUSD",1721960225144,0.02637576,66629.0,66628.0,10.55475788]
["bitfinex","BTCUSD",1721960225344,0.02637576,66629.0,66628.0,11.09431745]
["bitfinex","BTCUSD",1721960225959,0.02537576,66629.0,66628.0,11.08231745]
["bitfinex","BTCUSD",1721960226142,0.02537576,66629.0,66628.0,11.23357702]
["bitfinex","BTCUSD",1721960226360,0.02537576,66629.0,66628.0,11.24557702]
["bitfinex","BTCUSD",1721960226361,0.02637576,66629.0,66628.0,11.24557702]
["bitfinex","BTCUSD",1721960226566,0.02637576,66629.0,66628.0,10.99357702]
["bitfinex","BTCUSD",1721960226809,0.02537576,66629.0,66628.0,11.31077702]
["bitfinex","BTCUSD",1721960227110,0.02637576,66629.0,66628.0,11.32277702]
["bitfinex","BTCUSD",1721960227654,0.02637576,66629.0,66628.0,11.44743929]
["bitfinex","BTCUSD",1721960227854,0.00184,66629.0,66628.0,11.43343929]
["bitfinex","BTCUSD",1721960228052,0.00184,66629.0,66628.0,11.43344041]
["bitfinex","BTCUSD",1721960228267,0.00284,66629.0,66628.0,11.44644041]
["bitfinex","BTCUSD",1721960228694,0.00284,66629.0,66628.0,11.36924041]
["bitfinex","BTCUSD",1721960228895,0.00284,66629.0,66628.0,11.44644041]
["bitfinex","BTCUSD",1721960229669,0.00284,66629.0,66628.0,11.74661441]
["bitfinex","BTCUSD",1721960229875,0.00284,66629.0,66628.0,11.44644041]
["bitfinex","BTCUSD",1721960230921,0.02637698,66629.0,66628.0,11.44444041]
["bitfinex","BTCUSD",1721960231242,0.00284,66629.0,66628.0,11.44443921]
["bitfinex","BTCUSD",1721960231645,0.00284,66629.0,66628.0,11.19443921]
["bitfinex","BTCUSD",1721960232454,0.00284,66629.0,66628.0,11.44643921]
["bitfinex","BTCUSD",1721960234664,0.02637698,66629.0,66628.0,11.32177702]
["bitfinex","BTCUSD",1721960234878,0.02637698,66629.0,66628.0,11.44644002]
["bitfinex","BTCUSD",1721960235643,0.00284,66629.0,66628.0,11.44644002]
["bitfinex","BTCUSD",1721960235837,0.00284,66629.0,66628.0,11.44444002]
["bitfinex","BTCUSD",1721960236039,0.00284,66629.0,66628.0,11.05514002]
["bitfinex","BTCUSD",1721960236294,0.00284,66629.0,66628.0,10.92794002]
["bitfinex","BTCUSD",1721960236492,0.00284,66629.0,66628.0,10.77768045]
["bitfinex","BTCUSD",1721960236693,0.01594252,66629.0,66628.0,10.85488045]
["bitfinex","BTCUSD",1721960237478,0.00284,66629.0,66628.0,10.85488045]
["bitfinex","BTCUSD",1721960237673,0.01595742,66629.0,66628.0,10.77768045]
["bitfinex","BTCUSD",1721960237880,0.00284,66629.0,66628.0,10.73021745]
["bitfinex","BTCUSD",1721960238088,0.01595807,66629.0,66628.0,10.8548901]
["bitfinex","BTCUSD",1721960239905,0.16535807,66629.0,66628.0,10.8548901]
["bitfinex","BTCUSD",1721960240125,0.16535807,66629.0,66628.0,10.32725653]
["bitfinex","BTCUSD",1721960241174,0.16525005,66629.0,66628.0,10.32725861]
["bitfinex","BTCUSD",1721960241574,0.09915005,66629.0,66628.0,10.32725861]
["bitfinex","BTCUSD",1721960241777,0.00284,66629.0,66628.0,10.47751818]
["bitfinex","BTCUSD",1721960241973,0.00284,66629.0,66628.0,11.36835175]
["bitfinex","BTCUSD",1721960242757,0.00284,66629.0,66628.0,11.67052575]
["bitfinex","BTCUSD",1721960243013,0.00284,66629.0,66628.0,11.37035175]
["bitfinex","BTCUSD",1721960243213,0.02637661,66629.0,66628.0,11.37035175]
["bitfinex","BTCUSD",1721960243388,0.00284,66629.0,66628.0,11.37035175]
["bitfinex","BTCUSD",1721960244409,0.00284,66629.0,66628.0,11.37033858]
["bitfinex","BTCUSD",1721960245554,0.00284,66629.0,66628.0,11.67051258]
["bitfinex","BTCUSD",1721960245755,0.00284,66629.0,66628.0,11.37033858]
["bitfinex","BTCUSD",1721960246864,0.02637617,66629.0,66628.0,10.99243858]
["bitfinex","BTCUSD",1721960247098,0.02637617,66629.0,66628.0,11.00513858]
["bitfinex","BTCUSD",1721960247646,0.02637617,66629.0,66628.0,11.00513993]
["bitfinex","BTCUSD",1721960247850,0.00284,66629.0,66628.0,11.00513993]
["bitfinex","BTCUSD",1721960249742,0.00284,66629.0,66628.0,11.05513993]
["bitfinex","BTCUSD",1721960250105,0.00284,66629.0,66628.0,11.00513993]
["bitfinex","BTCUSD",1721960251052,0.00284,66629.0,66628.0,11.00513821]
["bitfinex","BTCUSD",1721960251536,0.00084,66630.0,66629.0,1.510891]
["bitfinex","BTCUSD",1721960251747,0.00084,66630.0,66629.0,2.01482506]
["bitfinex","BTCUSD",1721960251922,0.00084,66630.0,66629.0,2.33902161]
["bitfinex","BTCUSD",1721960252095,0.00084,66630.0,66629.0,2.68383934]
["bitfinex","BTCUSD",1721960252301,0.00084,66630.0,66629.0,2.38367034]
["bitfinex","BTCUSD",1721960252650,0.00084,66630.0,66629.0,2.39467034]
["bitfinex","BTCUSD",1721960252765,0.00184,66630.0,66629.0,2.69483934]
["bitfinex","BTCUSD",1721960253181,0.00184,66630.0,66629.0,2.65019061]
["bitfinex","BTCUSD",1721960253552,0.00184,66630.0,66629.0,2.35002161]
["bitfinex","BTCUSD",1721960254040,0.00184,66630.0,66629.0,2.11362161]
["bitfinex","BTCUSD",1721960254336,0.001,66630.0,66629.0,2.12562335]
["bitfinex","BTCUSD",1721960254537,0.001,66630.0,66629.0,2.20282335]
["bitfinex","BTCUSD",1721960254681,0.0245368,66630.0,66629.0,2.20282335]
["bitfinex","BTCUSD",1721960254878,0.0245368,66630.0,66629.0,2.34372335]
["bitfinex","BTCUSD",1721960255318,0.0245368,66630.0,66629.0,2.50202335]
["bitfinex","BTCUSD",1721960255519,0.001,66630.0,66629.0,2.50202335]
["bitfinex","BTCUSD",1721960256350,0.001,66630.0,66629.0,2.54666299]
["bitfinex","BTCUSD",1721960256767,0.05836,66641.0,66640.0,1.12762]
["bitfinex","BTCUSD",1721960256954,0.07180964,66641.0,66640.0,1.3753958]
["bitfinex","BTCUSD",1721960257164,0.07180964,66641.0,66640.0,1.39937409]
["bitfinex","BTCUSD",1721960257609,0.00084,66642.0,66641.0,1.050402]
["bitfinex","BTCUSD",1721960257610,0.07754,66642.0,66641.0,1.050402]
["bitfinex","BTCUSD",1721960257806,0.07754,66642.0,66641.0,1.10735327]
["bitfinex","BTCUSD",1721960257807,0.09099309,66642.0,66641.0,1.10735327]
["bitfinex","BTCUSD",1721960257944,0.09099309,66642.0,66641.0,1.25597983]
["bitfinex","BTCUSD",1721960258365,0.09099309,66642.0,66641.0,1.13132667]
["bitfinex","BTCUSD",1721960258595,0.11452837,66642.0,66641.0,1.13132667]
["bitfinex","BTCUSD",1721960258895,0.03782837,66642.0,66641.0,1.58170124]
["bitfinex","BTCUSD",1721960259186,0.03782837,66642.0,66641.0,1.58014704]
["bitfinex","BTCUSD",1721960259384,0.03882837,66642.0,66641.0,1.59714704]
["bitfinex","BTCUSD",1721960259585,0.03982837,66642.0,66641.0,1.59714704]
["bitfinex","BTCUSD",1721960259817,0.03982837,66642.0,66641.0,1.89714704]
["bitfinex","BTCUSD",1721960260111,0.01629309,66642.0,66641.0,2.12179811]
["bitfinex","BTCUSD",1721960260231,0.01629309,66642.0,66641.0,1.87179811]
["bitfinex","BTCUSD",1721960260994,0.01629309,66642.0,66641.0,2.12179811]
["bitfinex","BTCUSD",1721960261147,0.01629309,66642.0,66641.0,1.87179811]
["bitfinex","BTCUSD",1721960261736,0.01629309,66642.0,66641.0,2.12179811]
["bitfinex","BTCUSD",1721960262293,0.00284,66642.0,66641.0,2.12179811]
["bitfinex","BTCUSD",1721960263579,0.00284,66642.0,66641.0,1.87179811]
["bitfinex","BTCUSD",1721960263792,0.00284,66642.0,66641.0,1.87178903]
["bitfinex","BTCUSD",1721960264176,0.00284,66642.0,66641.0,1.87179102]
["bitfinex","BTCUSD",1721960264573,0.00284,66642.0,66641.0,1.87179251]
["bitfinex","BTCUSD",1721960264984,0.00284,66642.0,66641.0,2.12179251]
["bitfinex","BTCUSD",1721960265181,0.00284,66642.0,66641.0,1.87179251]
["bitfinex","BTCUSD",1721960265382,0.00284,66642.0,66641.0,2.12179251]
["bitfinex","BTCUSD",1721960265993,0.00284,66642.0,66641.0,1.87179251]
["bitfinex","BTCUSD",1721960267102,0.00284,66642.0,66641.0,1.75600613]
["bitfinex","BTCUSD",1721960267318,0.00284,66642.0,66641.0,1.88150607]
["bitfinex","BTCUSD",1721960267498,0.00284,66642.0,66641.0,1.88065142]
["bitfinex","BTCUSD",1721960269476,0.15144,66642.0,66641.0,1.68039185]
["bitfinex","BTCUSD",1721960269683,0.16490462,66642.0,66641.0,1.55574656]
["bitfinex","BTCUSD",1721960270257,0.15144,66642.0,66641.0,1.55574656]
["bitfinex","BTCUSD",1721960270400,0.1649047,66642.0,66641.0,1.68039713]
["bitfinex","BTCUSD",1721960270810,0.1649047,66642.0,66641.0,1.55574656]
["bitfinex","BTCUSD",1721960271478,0.1649047,66642.0,66641.0,1.68039717]
["bitfinex","BTCUSD",1721960272736,0.1649047,66642.0,66641.0,1.38028217]
["bitfinex","BTCUSD",1721960272903,0.1649047,66642.0,66641.0,1.38028245]
["bitfinex","BTCUSD",1721960273272,0.1649047,66642.0,66641.0,1.38129399]
["bitfinex","BTCUSD",1721960273468,0.1649047,66642.0,66641.0,1.38028159]
["bitfinex","BTCUSD",1721960273469,0.16486853,66642.0,66641.0,1.38028159]
["bitfinex","BTCUSD",1721960273674,0.16486853,66642.0,66641.0,1.38144549]
["bitfinex","BTCUSD",1721960273901,0.16486853,66642.0,66641.0,1.38028159]
["bitfinex","BTCUSD",1721960274270,0.01626853,66642.0,66641.0,1.53054116]
["bitfinex","BTCUSD",1721960274478,0.01626853,66642.0,66641.0,1.53176998]
["bitfinex","BTCUSD",1721960274677,0.03980291,66642.0,66641.0,1.53054116]
["bitfinex","BTCUSD",1721960275033,0.03980291,66642.0,66641.0,2.13065616]
["bitfinex","BTCUSD",1721960275034,0.04012459,66642.0,66641.0,2.13065616]
["bitfinex","BTCUSD",1721960275244,0.04012459,66642.0,66641.0,1.88065616]
["bitfinex","BTCUSD",1721960275245,0.02637438,66642.0,66641.0,1.88065616]
["bitfinex","BTCUSD",1721960275996,0.02637438,66642.0,66641.0,1.58054116]
["bitfinex","BTCUSD",1721960276220,0.00284,66642.0,66641.0,1.58054116]
["bitfinex","BTCUSD",1721960276793,0.00284,66642.0,66641.0,1.53053839]
["bitfinex","BTCUSD",1721960277272,0.00284,66642.0,66641.0,1.38027882]
["bitfinex","BTCUSD",1721960277273,0.15633343,66642.0,66641.0,1.38027882]
["bitfinex","BTCUSD",1721960279284,0.17986803,66642.0,66641.0,1.38119182]
["bitfinex","BTCUSD",1721960279715,0.15633343,66642.0,66641.0,1.38119182]
["bitfinex","BTCUSD",1721960279918,0.14254,66642.0,66641.0,1.38119645]
["bitfinex","BTCUSD",1721960280079,0.15627121,66642.0,66641.0,1.38119645]
["bitfinex","BTCUSD",1721960280288,0.14254,66642.0,66641.0,1.25654456]
["bitfinex","BTCUSD",1721960280489,0.1562709,66642.0,66641.0,1.38119563]
["bitfinex","BTCUSD",1721960281112,0.1562709,66642.0,66641.0,1.45839563]
["bitfinex","BTCUSD",1721960282319,0.14254,66642.0,66641.0,1.33374456]
["bitfinex","BTCUSD",1721960282519,0.15627429,66642.0,66641.0,1.45839461]
["bitfinex","BTCUSD",1721960282901,0.17980889,66642.0,66641.0,1.45839461]
["bitfinex","BTCUSD",1721960283821,0.15627429,66642.0,66641.0,1.45839461]
["bitfinex","BTCUSD",1721960284220,0.15627429,66642.0,66641.0,1.38119461]
["bitfinex","BTCUSD",1721960285415,0.15627429,66642.0,66641.0,1.45839461]
["bitfinex","BTCUSD",1721960285621,0.15627429,66642.0,66641.0,1.33374456]
["bitfinex","BTCUSD",1721960285622,0.15632561,66642.0,66641.0,1.33374456]
["bitfinex","BTCUSD",1721960286005,0.15632561,66642.0,66641.0,1.45839374]
["bitfinex","BTCUSD",1721960286138,0.09432561,66642.0,66641.0,1.45839374]
["bitfinex","BTCUSD",1721960286339,0.01662561,66642.0,66641.0,1.45839374]
["bitfinex","BTCUSD",1721960286689,0.01662561,66642.0,66641.0,1.60865331]
["bitfinex","BTCUSD",1721960287439,0.01668093,66642.0,66641.0,1.60865216]
["bitfinex","BTCUSD",1721960289032,0.00284,66642.0,66641.0,1.48400413]
["bitfinex","BTCUSD",1721960289190,0.01665461,66642.0,66641.0,1.60865301]
["bitfinex","BTCUSD",1721960291267,0.01665461,66642.0,66641.0,1.90876801]
["bitfinex","BTCUSD",1721960292261,0.00284,66642.0,66641.0,1.60865298]
["bitfinex","BTCUSD",1721960292460,0.0166886,66642.0,66641.0,1.60865298]
["bitfinex","BTCUSD",1721960292704,0.00284,66642.0,66641.0,1.48400413]
["bitfinex","BTCUSD",1721960292832,0.00284,66642.0,66641.0,1.608653]
["bitfinex","BTCUSD",1721960292833,0.01668861,66642.0,66641.0,1.608653]
["bitfinex","BTCUSD",1721960294049,0.01668861,66642.0,66641.0,1.908768]
["bitfinex","BTCUSD",1721960294331,0.01668861,66642.0,66641.0,1.608653]
["bitfinex","BTCUSD",1721960294555,0.01668861,66642.0,66641.0,1.908768]
["bitfinex","BTCUSD",1721960294755,0.01668861,66642.0,66641.0,1.608653]
["bitfinex","BTCUSD",1721960295571,0.01668861,66642.0,66641.0,1.60865169]
["bitfinex","BTCUSD",1721960296193,0.15588861,66642.0,66641.0,1.60865169]
["bitfinex","BTCUSD",1721960296654,0.09228861,66642.0,66641.0,1.60865169]
["bitfinex","BTCUSD",1721960296934,0.09228861,66642.0,66641.0,1.53145169]
["bitfinex","BTCUSD",1721960297087,0.09228861,66642.0,66641.0,1.60865169]
["bitfinex","BTCUSD",1721960298415,0.09228861,66642.0,66641.0,1.38119212]
["bitfinex","BTCUSD",1721960298567,0.14204,66642.0,66641.0,1.01682096]
["bitfinex","BTCUSD",1721960298768,0.1558978,66642.0,66641.0,0.8921734]
["bitfinex","BTCUSD",1721960299192,0.17943317,66642.0,66641.0,0.8921734]
["bitfinex","BTCUSD",1721960299520,0.17943317,66642.0,66641.0,0.0418864]
["bitfinex","BTCUSD",1721960299521,0.23102759,66642.0,66641.0,0.0418864]
["bitfinex","BTCUSD",1721960299672,0.23102759,66642.0,66641.0,0.1919434]
["bitfinex","BTCUSD",1721960299877,0.1558978,66642.0,66641.0,0.1919434]
["bitfinex","BTCUSD",1721960300277,0.42820386,66642.0,66641.0,0.0418864]
["bitfinex","BTCUSD",1721960300503,0.80341499,66642.0,66641.0,0.008913]
["bitfinex","BTCUSD",1721960300677,0.84905303,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1721960300878,0.84905303,66642.0,66641.0,0.005913]
["bitfinex","BTCUSD",1721960301102,0.75895091,66642.0,66641.0,0.005913]
["bitfinex","BTCUSD",1721960301307,0.71231287,66642.0,66641.0,0.005913]
["bitfinex","BTCUSD",1721960301933,0.7122959,66642.0,66641.0,0.0300264]
["bitfinex","BTCUSD",1721960302133,0.7122959,66642.0,66641.0,0.008913]
["bitfinex","BTCUSD",1721960302275,0.77981592,66642.0,66641.0,0.0330264]
["bitfinex","BTCUSD",1721960302477,1.50938795,66642.0,66641.0,0.008913]
["bitfinex","BTCUSD",1721960302708,1.64597922,66642.0,66641.0,0.008913]
["bitfinex","BTCUSD",1721960302904,1.55592471,66642.0,66641.0,0.008913]
["bitfinex","BTCUSD",1721960303132,1.66841605,66642.0,66641.0,0.008913]
["bitfinex","BTCUSD",1721960303348,1.55592471,66642.0,66641.0,0.008913]
["bitfinex","BTCUSD",1721960303795,1.53238795,66642.0,66641.0,0.003913]
["bitfinex","BTCUSD",1721960304105,1.53438795,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1721960304473,1.646836,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1721960304704,1.644836,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1721960304936,1.55333221,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1721960305167,1.65507726,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1721960305397,2.20518826,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1721960305627,2.21018826,66642.0,66641.0,0.001913]
["bitfinex","BTCUSD",1721960305873,2.34512183,66642.0,66641.0,0.001913]
["bitfinex","BTCUSD",1721960306144,2.34512183,66642.0,66641.0,0.002913]
["bitfinex","BTCUSD",1721960306145,1.46574747,66642.0,66641.0,0.002913]
["bitfinex","BTCUSD",1721960306392,1.53494747,66642.0,66641.0,0.001913]
["bitfinex","BTCUSD",1721960306615,1.24883647,66642.0,66641.0,0.002913]
["bitfinex","BTCUSD",1721960306868,0.2480999,66642.0,66641.0,0.002913]
["bitfinex","BTCUSD",1721960307097,0.31898517,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1721960307326,0.44650505,66642.0,66641.0,0.0270264]
["bitfinex","BTCUSD",1721960307556,0.37910635,66642.0,66641.0,0.002913]
["bitfinex","BTCUSD",1721960307839,0.35810635,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1721960308073,0.35805858,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1721960308310,0.35805858,66642.0,66641.0,0.001913]
["bitfinex","BTCUSD",1721960308311,0.22000358,66642.0,66641.0,0.001913]
["bitfinex","BTCUSD",1721960308535,0.1964598,66642.0,66641.0,0.001913]
["bitfinex","BTCUSD",1721960308762,0.18445933,66642.0,66641.0,0.0250264]
["bitfinex","BTCUSD",1721960308998,0.18746025,66642.0,66641.0,0.04859036]
["bitfinex","BTCUSD",1721960309222,0.20146025,66642.0,66641.0,0.001913]
["bitfinex","BTCUSD",1721960309504,0.20146025,66642.0,66641.0,0.451085]
["bitfinex","BTCUSD",1721960309505,0.15666854,66642.0,66641.0,0.451085]
["bitfinex","BTCUSD",1721960309741,0.15866854,66642.0,66641.0,0.451085]
["bitfinex","BTCUSD",1721960309987,0.15866854,66642.0,66641.0,0.1750834]
["bitfinex","BTCUSD",1721960310235,0.15866854,66642.0,66641.0,0.4751984]
["bitfinex","BTCUSD",1721960310457,0.15566854,66642.0,66641.0,0.56045184]
["bitfinex","BTCUSD",1721960310690,0.01446854,66642.0,66641.0,1.16068184]
["bitfinex","BTCUSD",1721960310930,0.01546854,66642.0,66641.0,1.16068184]
["bitfinex","BTCUSD",1721960311160,0.03900464,66642.0,66641.0,1.16068184]
["bitfinex","BTCUSD",1721960311434,0.03900526,66642.0,66641.0,1.16068184]
["bitfinex","BTCUSD",1721960311710,0.0253761,66642.0,66641.0,1.24308184]
["bitfinex","BTCUSD",1721960311944,0.00184,66642.0,66641.0,1.24308184]
["bitfinex","BTCUSD",1721960313683,0.00184,66642.0,66641.0,1.16168184]
["bitfinex","BTCUSD",1721960314278,0.01549592,66642.0,66641.0,1.0764284]
["bitfinex","BTCUSD",1721960314479,0.01549613,66642.0,66641.0,1.0764284]
["bitfinex","BTCUSD",1721960314680,0.01549613,66642.0,66641.0,0.7763134]
["bitfinex","BTCUSD",1721960314908,0.01549613,66642.0,66641.0,0.0260264]
["bitfinex","BTCUSD",1721960315068,0.17102592,66642.0,66641.0,0.0260264]
["bitfinex","BTCUSD",1721960315680,0.09589613,66642.0,66641.0,0.4761984]
["bitfinex","BTCUSD",1721960315885,0.09589613,66642.0,66641.0,0.0260264]
["bitfinex","BTCUSD",1721960316084,0.09589613,66642.0,66641.0,0.0275806]
["bitfinex","BTCUSD",1721960316282,0.09589613,66642.0,66641.0,0.1760834]
["bitfinex","BTCUSD",1721960316502,0.09589613,66642.0,66641.0,0.0260264]
["bitfinex","BTCUSD",1721960316835,0.09589613,66642.0,66641.0,0.0275806]
["bitfinex","BTCUSD",1721960317558,0.09589613,66642.0,66641.0,0.1776376]
["bitfinex","BTCUSD",1721960317750,0.09589613,66642.0,66641.0,0.4761984]
["bitfinex","BTCUSD",1721960318848,0.09589613,66642.0,66641.0,0.58384354]
["bitfinex","BTCUSD",1721960319151,0.09589613,66642.0,66641.0,0.28372854]
["bitfinex","BTCUSD",1721960319401,0.09589613,66642.0,66641.0,0.1760834]
["bitfinex","BTCUSD",1721960319806,0.1194332,66642.0,66641.0,0.1760834]
["bitfinex","BTCUSD",1721960319971,0.1194332,66642.0,66641.0,0.1776376]
["bitfinex","BTCUSD",1721960320357,0.1194332,66642.0,66641.0,0.1760834]
["bitfinex","BTCUSD",1721960320810,0.1194332,66642.0,66641.0,0.1776376]
["bitfinex","BTCUSD",1721960321061,0.11923444,66642.0,66641.0,0.1776376]
["bitfinex","BTCUSD",1721960321262,0.09569737,66642.0,66641.0,0.1776376]
["bitfinex","BTCUSD",1721960321483,0.09570907,66642.0,66641.0,0.1760834]
["bitfinex","BTCUSD",1721960322654,0.09570907,66642.0,66641.0,0.1776376]
["bitfinex","BTCUSD",1721960324390,0.09571108,66642.0,66641.0,0.1776376]
["bitfinex","BTCUSD",1721960324559,0.11924811,66642.0,66641.0,0.1776376]
["bitfinex","BTCUSD",1721960324761,0.11924811,66642.0,66641.0,0.4777526]
["bitfinex","BTCUSD",1721960324941,0.11924811,66642.0,66641.0,0.4761984]
["bitfinex","BTCUSD",1721960325524,0.11924811,66642.0,66641.0,0.55383064]
["bitfinex","BTCUSD",1721960325976,0.11924811,66642.0,66641.0,0.4761984]
["bitfinex","BTCUSD",1721960326919,0.09571108,66642.0,66641.0,0.4561984]
["bitfinex","BTCUSD",1721960327120,0.09571108,66642.0,66641.0,0.47892787]
["bitfinex","BTCUSD",1721960327578,0.09566437,66642.0,66641.0,0.47892787]
["bitfinex","BTCUSD",1721960329158,1.2522218,66642.0,66641.0,0.02875587]
["bitfinex","BTCUSD",1721960329302,1.84725299,66642.0,66641.0,0.02875587]
["bitfinex","BTCUSD",1721960329488,1.76635785,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1721960329909,1.78989719,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1721960330131,1.53889719,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1721960330332,2.01635676,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1721960330541,2.02635676,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721960330741,1.86609719,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1721960331086,1.86645215,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1721960331274,1.88045215,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1721960331476,2.03071172,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1721960331683,1.88845215,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721960331910,1.86491281,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721960332129,2.15702381,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1721960332259,2.07982381,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1721960332459,0.44032481,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721960332684,0.26706524,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721960332898,0.46202927,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721960333121,0.52484617,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721960333450,0.36584593,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721960333927,0.23858636,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721960334129,0.07052778,66642.0,66641.0,0.452172]
["bitfinex","BTCUSD",1721960334368,0.02584,66642.0,66641.0,0.52530049]
["bitfinex","BTCUSD",1721960334546,0.07072475,66642.0,66641.0,0.52530049]
["bitfinex","BTCUSD",1721960334880,0.09426196,66642.0,66641.0,0.52530049]
["bitfinex","BTCUSD",1721960335283,0.07072452,66642.0,66641.0,0.47992787]
["bitfinex","BTCUSD",1721960335891,0.07072452,66642.0,66641.0,0.78004287]
["bitfinex","BTCUSD",1721960336094,0.03970658,66642.0,66641.0,0.78004287]
["bitfinex","BTCUSD",1721960336720,0.03970658,66642.0,66641.0,1.08015787]
["bitfinex","BTCUSD",1721960337293,0.03981606,66642.0,66641.0,1.08015787]
["bitfinex","BTCUSD",1721960338023,0.02881606,66642.0,66641.0,1.07915787]
["bitfinex","BTCUSD",1721960338425,0.03881606,66642.0,66641.0,1.08015787]
["bitfinex","BTCUSD",1721960338649,0.04835247,66642.0,66641.0,1.07915787]
["bitfinex","BTCUSD",1721960338826,0.02481606,66642.0,66641.0,1.18707366]
["bitfinex","BTCUSD",1721960339038,0.01481606,66642.0,66641.0,1.18607366]
["bitfinex","BTCUSD",1721960339408,0.01781606,66642.0,66641.0,1.18607366]
["bitfinex","BTCUSD",1721960340210,0.01781606,66642.0,66641.0,1.18707366]
["bitfinex","BTCUSD",1721960340211,0.02781606,66642.0,66641.0,1.18707366]
["bitfinex","BTCUSD",1721960340428,0.01481606,66642.0,66641.0,1.18607366]
["bitfinex","BTCUSD",1721960340631,0.01674313,66642.0,66641.0,1.18607366]
["bitfinex","BTCUSD",1721960340824,0.01674313,66642.0,66641.0,1.07815787]
["bitfinex","BTCUSD",1721960341526,0.01474313,66642.0,66641.0,1.07815787]
["bitfinex","BTCUSD",1721960341768,0.01574313,66642.0,66641.0,1.07815787]
["bitfinex","BTCUSD",1721960342000,0.01574313,66642.0,66641.0,1.52107287]
["bitfinex","BTCUSD",1721960342228,0.04127861,66642.0,66641.0,1.52107287]
["bitfinex","BTCUSD",1721960342673,0.01574313,66642.0,66641.0,1.37121744]
["bitfinex","BTCUSD",1721960342915,0.00184,66642.0,66641.0,1.37213044]
["bitfinex","BTCUSD",1721960343155,0.01572564,66642.0,66641.0,1.22287087]
["bitfinex","BTCUSD",1721960343609,0.01572564,66642.0,66641.0,1.08007087]
["bitfinex","BTCUSD",1721960344414,0.01572564,66642.0,66641.0,1.19451796]
["bitfinex","BTCUSD",1721960345912,0.03926156,66642.0,66641.0,1.19451796]
["bitfinex","BTCUSD",1721960346115,0.03922963,66642.0,66641.0,1.19451796]
["bitfinex","BTCUSD",1721960346311,0.03922963,66642.0,66641.0,1.08007087]
["bitfinex","BTCUSD",1721960346644,0.03922771,66642.0,66641.0,1.08007087]
["bitfinex","BTCUSD",1721960347046,0.0392289,66642.0,66641.0,1.08007087]
["bitfinex","BTCUSD",1721960347781,0.03921654,66642.0,66641.0,1.08007087]
["bitfinex","BTCUSD",1721960347991,0.03921654,66642.0,66641.0,1.52208587]
["bitfinex","BTCUSD",1721960348266,0.03921654,66642.0,66641.0,1.77234544]
["bitfinex","BTCUSD",1721960348767,0.01568062,66642.0,66641.0,1.92260501]
["bitfinex","BTCUSD",1721960349347,0.00184,66642.0,66641.0,1.93185696]
["bitfinex","BTCUSD",1721960349573,0.00184,66642.0,66641.0,1.92260501]
["bitfinex","BTCUSD",1721960350447,0.00084,66642.0,66641.0,1.92260501]
["bitfinex","BTCUSD",1721960351188,0.00084,66642.0,66641.0,1.93185696]
["bitfinex","BTCUSD",1721960351389,0.00184,66642.0,66641.0,1.93785696]
["bitfinex","BTCUSD",1721960351592,0.00284,66642.0,66641.0,1.99585696]
["bitfinex","BTCUSD",1721960351796,0.00284,66642.0,66641.0,1.94585696]
["bitfinex","BTCUSD",1721960352602,0.00284,66642.0,66641.0,1.99585696]
["bitfinex","BTCUSD",1721960352853,0.00284,66642.0,66641.0,1.98660501]
["bitfinex","BTCUSD",1721960353262,0.00284,66642.0,66641.0,2.54597196]
["bitfinex","BTCUSD",1721960355551,0.00284,66642.0,66641.0,2.54797196]
["bitfinex","BTCUSD",1721960356329,0.00284,66642.0,66641.0,2.54597196]
["bitfinex","BTCUSD",1721960357652,0.00284,66642.0,66641.0,2.54797196]
["bitfinex","BTCUSD",1721960358016,0.00284,66642.0,66641.0,2.83090908]
["bitfinex","BTCUSD",1721960358518,0.00284,66642.0,66641.0,2.83777761]
["bitfinex","BTCUSD",1721960358952,0.02637301,66642.0,66641.0,2.57852566]
["bitfinex","BTCUSD",1721960359150,0.02637301,66642.0,66641.0,2.58777761]
["bitfinex","BTCUSD",1721960359380,0.02637301,66642.0,66641.0,2.83777429]
["bitfinex","BTCUSD",1721960359381,0.00284,66642.0,66641.0,2.83777429]
["bitfinex","BTCUSD",1721960359522,0.00284,66642.0,66641.0,2.57852234]
["bitfinex","BTCUSD",1721960360061,0.00284,66642.0,66641.0,2.82852234]
["bitfinex","BTCUSD",1721960360968,0.00284,66642.0,66641.0,2.57852234]
["bitfinex","BTCUSD",1721960361368,0.00284,66642.0,66641.0,3.03277429]
["bitfinex","BTCUSD",1721960361599,0.00284,66642.0,66641.0,2.78077429]
["bitfinex","BTCUSD",1721960361718,0.00284,66642.0,66641.0,3.03277429]
["bitfinex","BTCUSD",1721960362570,0.0263725,66642.0,66641.0,3.03277429]
["bitfinex","BTCUSD",1721960362775,0.0263725,66642.0,66641.0,3.03277281]
["bitfinex","BTCUSD",1721960362990,0.00284,66642.0,66641.0,3.33288781]
["bitfinex","BTCUSD",1721960364252,0.16015238,66643.0,66642.0,2.411021]
["bitfinex","BTCUSD",1721960364563,0.13014138,66643.0,66642.0,2.98452619]
["bitfinex","BTCUSD",1721960364708,0.13014138,66643.0,66642.0,3.02152586]
["bitfinex","BTCUSD",1721960364709,0.10013338,66643.0,66642.0,3.02152586]
["bitfinex","BTCUSD",1721960364924,0.0812,66668.0,66642.0,3.02152586]
["bitfinex","BTCUSD",1721960364925,0.45077872,66665.0,66655.0,1.490434]
["bitfinex","BTCUSD",1721960365101,0.07949,66672.0,66655.0,2.32562589]
["bitfinex","BTCUSD",1721960365306,0.07949,66672.0,66655.0,1.92499329]
["bitfinex","BTCUSD",1721960365586,0.0794,66664.0,66655.0,1.88174768]
["bitfinex","BTCUSD",1721960365788,9e-05,66672.0,66655.0,1.88174768]
["bitfinex","BTCUSD",1721960365789,0.0794,66668.0,66655.0,1.88174768]
["bitfinex","BTCUSD",1721960365996,0.0794,66668.0,66655.0,1.93172647]
["bitfinex","BTCUSD",1721960366208,0.0656,66662.0,66655.0,1.42757381]
["bitfinex","BTCUSD",1721960366409,0.08876,66656.0,66655.0,1.06660379]
["bitfinex","BTCUSD",1721960366807,0.15436,66656.0,66655.0,0.0229905]
["bitfinex","BTCUSD",1721960366989,0.46845657,66656.0,66655.0,0.0229905]
["bitfinex","BTCUSD",1721960367218,0.79150457,66656.0,66655.0,0.0229905]
["bitfinex","BTCUSD",1721960367403,0.150031,66653.0,66647.0,0.300084]
["bitfinex","BTCUSD",1721960367574,0.1434,66655.0,66648.0,0.21249951]
["bitfinex","BTCUSD",1721960367575,0.1434,66649.0,66648.0,0.21249951]
["bitfinex","BTCUSD",1721960367784,0.157213,66649.0,66648.0,0.51102931]
["bitfinex","BTCUSD",1721960368189,0.157213,66649.0,66648.0,0.21094531]
["bitfinex","BTCUSD",1721960368386,0.157213,66649.0,66648.0,0.06090331]
["bitfinex","BTCUSD",1721960368584,0.157213,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1721960368764,0.157213,66649.0,66648.0,0.451126]
["bitfinex","BTCUSD",1721960368953,0.1434,66649.0,66648.0,0.451126]
["bitfinex","BTCUSD",1721960369158,0.15740671,66649.0,66648.0,0.454126]
["bitfinex","BTCUSD",1721960369419,0.15740671,66649.0,66648.0,0.5295478]
["bitfinex","BTCUSD",1721960369857,0.15740671,66649.0,66648.0,0.5265478]
["bitfinex","BTCUSD",1721960370071,0.15740671,66649.0,66648.0,0.5255478]
["bitfinex","BTCUSD",1721960370272,0.15740671,66649.0,66648.0,0.5285478]
["bitfinex","BTCUSD",1721960370440,0.18093947,66649.0,66648.0,0.5295478]
["bitfinex","BTCUSD",1721960370759,0.18093947,66649.0,66648.0,0.2284638]
["bitfinex","BTCUSD",1721960370983,0.18093947,66649.0,66648.0,0.2304638]
["bitfinex","BTCUSD",1721960371333,0.15740671,66649.0,66648.0,0.153042]
["bitfinex","BTCUSD",1721960371540,0.15740671,66649.0,66648.0,0.154042]
["bitfinex","BTCUSD",1721960371746,0.15740671,66649.0,66648.0,0.151042]
["bitfinex","BTCUSD",1721960371944,0.15740671,66649.0,66648.0,0.75421]
["bitfinex","BTCUSD",1721960372356,0.15743341,66649.0,66648.0,1.1597247]
["bitfinex","BTCUSD",1721960372556,0.15743341,66649.0,66648.0,0.8556407]
["bitfinex","BTCUSD",1721960372731,0.15743341,66649.0,66648.0,0.8586407]
["bitfinex","BTCUSD",1721960372927,0.15743341,66649.0,66648.0,0.5585567]
["bitfinex","BTCUSD",1721960373160,0.15743341,66649.0,66647.0,0.150043]
["bitfinex","BTCUSD",1721960373355,0.1434,66649.0,66648.0,0.4516802]
["bitfinex","BTCUSD",1721960373605,0.18085897,66649.0,66648.0,0.454126]
["bitfinex","BTCUSD",1721960373802,0.18085897,66649.0,66648.0,0.455126]
["bitfinex","BTCUSD",1721960374002,0.18085897,66649.0,66648.0,0.454126]
["bitfinex","BTCUSD",1721960374211,0.18168897,66649.0,66648.0,0.5595588]
["bitfinex","BTCUSD",1721960374636,0.18168897,66649.0,66648.0,0.2594748]
["bitfinex","BTCUSD",1721960374865,0.15815513,66649.0,66648.0,0.2594748]
["bitfinex","BTCUSD",1721960375077,0.15815513,66649.0,66647.0,0.151043]
["bitfinex","BTCUSD",1721960375371,0.01392513,66648.0,66647.0,0.153043]
["bitfinex","BTCUSD",1721960375512,0.01396877,66648.0,66647.0,0.153043]
["bitfinex","BTCUSD",1721960375711,0.01396877,66648.0,66647.0,0.17607266]
["bitfinex","BTCUSD",1721960375916,0.01396877,66648.0,66647.0,0.17307266]
["bitfinex","BTCUSD",1721960376392,0.14423,66649.0,66647.0,0.17307266]
["bitfinex","BTCUSD",1721960376549,0.01396877,66648.0,66647.0,0.17307266]
["bitfinex","BTCUSD",1721960376743,0.01396877,66648.0,66647.0,0.150043]
["bitfinex","BTCUSD",1721960376956,0.01396877,66648.0,66647.0,0.17307266]
["bitfinex","BTCUSD",1721960377135,0.23029856,66648.0,66647.0,0.02502966]
["bitfinex","BTCUSD",1721960377358,0.88478364,66648.0,66647.0,0.02502966]
["bitfinex","BTCUSD",1721960377554,1.18486764,66648.0,66647.0,0.006]
["bitfinex","BTCUSD",1721960377900,1.15068712,66648.0,66647.0,0.006]
["bitfinex","BTCUSD",1721960378061,1.17422234,66648.0,66647.0,0.006]
["bitfinex","BTCUSD",1721960378246,1.21907884,66648.0,66647.0,0.006]
["bitfinex","BTCUSD",1721960378448,1.17422234,66648.0,66647.0,0.004]
["bitfinex","BTCUSD",1721960378694,1.08820479,66648.0,66647.0,0.004]
["bitfinex","BTCUSD",1721960378955,0.300101,66645.0,66641.0,0.000913]
["bitfinex","BTCUSD",1721960379111,0.150054,66643.0,66642.0,0.0015542]
["bitfinex","BTCUSD",1721960379315,0.60447997,66643.0,66642.0,0.02460834]
["bitfinex","BTCUSD",1721960379636,0.750277,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1721960379886,1.1090133,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1721960380053,1.1090133,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960380261,1.4591243,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960380459,0.8089023,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960380638,0.8089023,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960381062,0.8139023,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960381449,0.78274554,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960381884,1.1140233,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960382121,1.11402448,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960382339,1.11402448,66642.0,66641.0,0.00458071]
["bitfinex","BTCUSD",1721960382659,1.15892886,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960383101,1.16092886,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960383327,1.18446764,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960383527,1.41613548,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960383853,0.81591348,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960384992,1.11602448,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960385329,0.81585773,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960385741,1.11596873,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960386993,1.13950761,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960388637,1.13948854,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960389833,0.83937754,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960390751,1.7436787,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960390986,1.86610986,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960391378,1.95079115,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960391834,2.08527876,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960392055,2.26135313,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960392232,2.08527876,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960392487,2.17167267,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960392699,2.16967267,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960392898,2.25933095,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960393032,2.26733095,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960393438,1.93678838,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960393662,1.92678838,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960393868,1.93778838,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960394066,1.97532955,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960394224,1.96432955,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960394425,1.94191013,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960394675,1.95591013,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960394881,1.92791013,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960395103,1.92730479,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960395422,1.8954975,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960396428,1.8824975,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960396612,1.8964975,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960396815,1.8934975,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960397240,1.8964975,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960397616,1.9074975,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960397993,1.9074975,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960398148,1.8824975,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960398378,1.8964975,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960398531,1.9074975,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960398729,1.88395633,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960399663,1.86995633,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960400042,1.88395633,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960401069,2.18375252,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960402098,2.20729376,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960403939,2.20599273,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960404517,2.20599024,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960404923,2.19147196,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960405046,2.20522921,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960405488,1.90511821,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960406311,0.88189621,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960406512,1.04254721,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960406930,1.39265821,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960407332,1.309249,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960407498,1.39299813,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960407671,1.34299813,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960407874,1.29833218,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960408043,1.36606282,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960408441,0.31567482,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960408861,0.46572982,66642.0,66641.0,0.08218459]
["bitfinex","BTCUSD",1721960409070,0.42664664,66642.0,66641.0,0.08218459]
["bitfinex","BTCUSD",1721960409273,0.2530504,66642.0,66641.0,0.08218459]
["bitfinex","BTCUSD",1721960409517,0.44243361,66642.0,66641.0,0.08218459]
["bitfinex","BTCUSD",1721960409725,0.73154461,66642.0,66641.0,0.03627302]
["bitfinex","BTCUSD",1721960409999,0.29137861,66642.0,66641.0,0.03727302]
["bitfinex","BTCUSD",1721960410211,0.42743361,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960410638,0.44044217,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960410860,0.81568296,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960411071,0.95828296,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960411277,0.65817196,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960411699,0.26738717,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960412117,0.22805896,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960412332,0.22805896,66642.0,66641.0,0.24761399]
["bitfinex","BTCUSD",1721960412555,0.22805896,66642.0,66641.0,0.21292168]
["bitfinex","BTCUSD",1721960412772,0.21883877,66642.0,66641.0,0.24761399]
["bitfinex","BTCUSD",1721960412988,0.21883877,66642.0,66641.0,0.24916819]
["bitfinex","BTCUSD",1721960413217,0.0685792,66642.0,66641.0,0.54928319]
["bitfinex","BTCUSD",1721960413444,0.0685792,66642.0,66641.0,0.84784399]
["bitfinex","BTCUSD",1721960413877,0.02384,66642.0,66641.0,0.54772899]
["bitfinex","BTCUSD",1721960414085,0.0375648,66642.0,66641.0,0.84784399]
["bitfinex","BTCUSD",1721960414238,0.0275648,66642.0,66641.0,0.54572899]
["bitfinex","BTCUSD",1721960414451,0.0145648,66642.0,66641.0,0.54572899]
["bitfinex","BTCUSD",1721960414650,0.0165648,66642.0,66641.0,0.54572899]
["bitfinex","BTCUSD",1721960415287,0.0185648,66642.0,66641.0,0.54572899]
["bitfinex","BTCUSD",1721960415513,0.0145648,66642.0,66641.0,0.54572899]
["bitfinex","BTCUSD",1721960415913,0.0165648,66642.0,66641.0,0.90854399]
["bitfinex","BTCUSD",1721960417052,0.01655751,66642.0,66641.0,0.90854399]
["bitfinex","BTCUSD",1721960417224,0.01455751,66642.0,66641.0,0.90954399]
["bitfinex","BTCUSD",1721960417502,0.0896873,66642.0,66641.0,0.54914502]
["bitfinex","BTCUSD",1721960417748,0.0906873,66642.0,66641.0,0.54814502]
["bitfinex","BTCUSD",1721960417941,0.0896873,66642.0,66641.0,0.54814502]
["bitfinex","BTCUSD",1721960418213,0.11322488,66642.0,66641.0,0.55014502]
["bitfinex","BTCUSD",1721960418453,0.11322488,66642.0,66641.0,0.54814502]
["bitfinex","BTCUSD",1721960418861,0.06987188,66642.0,66641.0,1.24141744]
["bitfinex","BTCUSD",1721960419083,0.03809509,66642.0,66641.0,1.24441744]
["bitfinex","BTCUSD",1721960419422,0.03809509,66642.0,66641.0,1.32391744]
["bitfinex","BTCUSD",1721960419810,0.03809509,66642.0,66641.0,1.32491744]
["bitfinex","BTCUSD",1721960420208,0.01455751,66642.0,66641.0,1.02480244]
["bitfinex","BTCUSD",1721960420411,0.01438513,66642.0,66641.0,0.78556002]
["bitfinex","BTCUSD",1721960420624,0.24277449,66642.0,66641.0,0.03527302]
["bitfinex","BTCUSD",1721960420842,0.38983243,66642.0,66641.0,0.03927302]
["bitfinex","BTCUSD",1721960421042,0.27044687,66642.0,66641.0,0.00458071]
["bitfinex","BTCUSD",1721960421246,0.27044687,66642.0,66641.0,0.04327302]
["bitfinex","BTCUSD",1721960421382,0.27044687,66642.0,66641.0,0.00458071]
["bitfinex","BTCUSD",1721960421585,0.27044687,66642.0,66641.0,0.03927302]
["bitfinex","BTCUSD",1721960422135,0.27044687,66642.0,66641.0,0.03527302]
["bitfinex","BTCUSD",1721960422337,0.19531708,66642.0,66641.0,0.19033002]
["bitfinex","BTCUSD",1721960422599,0.19831708,66642.0,66641.0,0.19033002]
["bitfinex","BTCUSD",1721960422803,0.19831708,66642.0,66641.0,0.48544502]
["bitfinex","BTCUSD",1721960423434,0.22385445,66642.0,66641.0,0.18533002]
["bitfinex","BTCUSD",1721960423664,0.17963694,66642.0,66641.0,0.03527302]
["bitfinex","BTCUSD",1721960423831,0.21872684,66642.0,66641.0,0.18533002]
["bitfinex","BTCUSD",1721960424197,0.22272684,66642.0,66641.0,0.48544502]
["bitfinex","BTCUSD",1721960424425,0.19518947,66642.0,66641.0,0.48544502]
["bitfinex","BTCUSD",1721960424647,0.19818947,66642.0,66641.0,0.18533002]
["bitfinex","BTCUSD",1721960425054,0.19518947,66642.0,66641.0,0.18533002]
["bitfinex","BTCUSD",1721960425297,0.19718947,66642.0,66641.0,0.03527302]
["bitfinex","BTCUSD",1721960425511,0.19718947,66642.0,66641.0,0.03682722]
["bitfinex","BTCUSD",1721960425727,0.19518947,66642.0,66641.0,0.03682722]
["bitfinex","BTCUSD",1721960425936,0.19618947,66642.0,66641.0,0.18688422]
["bitfinex","BTCUSD",1721960426144,0.19618947,66642.0,66641.0,0.18533002]
["bitfinex","BTCUSD",1721960426386,0.19518947,66642.0,66641.0,0.18533002]
["bitfinex","BTCUSD",1721960427248,0.21972697,66642.0,66641.0,0.56415924]
["bitfinex","BTCUSD",1721960427446,0.0684674,66642.0,66641.0,0.93037424]
["bitfinex","BTCUSD",1721960428055,0.0704674,66642.0,66641.0,0.93037424]
["bitfinex","BTCUSD",1721960428453,0.0774674,66642.0,66641.0,0.93137424]
["bitfinex","BTCUSD",1721960428663,0.0684674,66642.0,66641.0,0.93037424]
["bitfinex","BTCUSD",1721960429056,0.0698559,66642.0,66641.0,0.93037424]
["bitfinex","BTCUSD",1721960429373,0.03883704,66642.0,66641.0,0.93037424]
["bitfinex","BTCUSD",1721960429935,0.04383704,66642.0,66641.0,0.93037424]
["bitfinex","BTCUSD",1721960430163,0.07531613,66642.0,66641.0,0.93037424]
["bitfinex","BTCUSD",1721960430315,0.04427194,66642.0,66641.0,0.93037424]
["bitfinex","BTCUSD",1721960430518,0.03927194,66642.0,66641.0,0.93037424]
["bitfinex","BTCUSD",1721960430719,0.03927194,66642.0,66641.0,0.93137424]
["bitfinex","BTCUSD",1721960431522,0.07029931,66642.0,66641.0,0.93137424]
["bitfinex","BTCUSD",1721960431905,0.07029931,66642.0,66641.0,0.91139065]
["bitfinex","BTCUSD",1721960432104,0.04676181,66642.0,66641.0,0.91139065]
["bitfinex","BTCUSD",1721960432347,0.04676181,66642.0,66641.0,0.53256143]
["bitfinex","BTCUSD",1721960432718,0.04676181,66642.0,66641.0,0.46646143]
["bitfinex","BTCUSD",1721960432894,0.04676181,66642.0,66641.0,0.76657643]
["bitfinex","BTCUSD",1721960433022,0.04676181,66642.0,66641.0,0.46646143]
["bitfinex","BTCUSD",1721960433453,0.04671938,66642.0,66641.0,0.46646143]
["bitfinex","BTCUSD",1721960433789,0.19697895,66642.0,66641.0,0.01628943]
["bitfinex","BTCUSD",1721960434032,0.19697895,66642.0,66641.0,0.01784363]
["bitfinex","BTCUSD",1721960434033,0.34703395,66642.0,66641.0,0.01784363]
["bitfinex","BTCUSD",1721960434315,0.37003395,66642.0,66641.0,0.00313491]
["bitfinex","BTCUSD",1721960434520,0.37003395,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960434855,0.21997895,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960435052,0.37003395,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960435270,0.40993804,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960435482,0.43347594,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960436253,0.47841912,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960436570,0.34869247,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960436776,0.478121,66642.0,66641.0,0.01628943]
["bitfinex","BTCUSD",1721960436908,0.478121,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960437109,0.47810046,66642.0,66641.0,0.01628943]
["bitfinex","BTCUSD",1721960437312,0.43315769,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960437711,0.40961979,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960438536,0.45456256,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960440060,0.45482991,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960440642,0.46387468,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960441070,0.48741283,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960441275,0.33735783,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960441430,0.44246017,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960442094,0.41892202,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960442588,0.71903302,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960442904,1.01914402,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960443042,1.85756035,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960443246,1.45647084,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960443444,1.54066649,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960443893,1.54066649,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960444370,1.53966649,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960444551,1.23955549,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960444797,0.73938949,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960444966,0.38687849,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960445163,0.38687849,66642.0,66641.0,0.03145343]
["bitfinex","BTCUSD",1721960445164,0.75504449,66642.0,66641.0,0.03145343]
["bitfinex","BTCUSD",1721960445363,0.75504449,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960445531,0.8380002,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960445739,0.76104449,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960445933,0.851,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960446179,0.76104449,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960446625,0.72171583,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960446939,0.31132965,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960447113,0.54229826,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960447267,0.52929826,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960447487,0.53829826,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960447689,0.44833988,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960447912,0.53829826,66642.0,66641.0,0.03417999]
["bitfinex","BTCUSD",1721960448312,0.83840926,66642.0,66641.0,0.03417999]
["bitfinex","BTCUSD",1721960448728,0.83840926,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960449150,0.53829826,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960449485,0.44833988,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960449634,0.53834484,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960449848,0.74928192,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960450018,0.44917092,66642.0,66641.0,0.03417989]
["bitfinex","BTCUSD",1721960450498,0.56167725,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960450680,0.44917092,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960451052,0.86178825,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960452058,1.16189925,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960452265,1.04939292,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960452462,0.74928192,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960452946,0.83248192,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960453320,0.38231592,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960453473,0.29911592,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960453676,0.29809561,66642.0,66641.0,0.48892035]
["bitfinex","BTCUSD",1721960454094,0.27509561,66642.0,66641.0,0.48892035]
["bitfinex","BTCUSD",1721960454288,0.27946256,66642.0,66641.0,0.18880535]
["bitfinex","BTCUSD",1721960454494,0.21191968,66642.0,66641.0,0.18880535]
["bitfinex","BTCUSD",1721960454714,0.06166011,66642.0,66641.0,0.48892035]
["bitfinex","BTCUSD",1721960454915,0.06166011,66642.0,66641.0,0.78903535]
["bitfinex","BTCUSD",1721960455485,0.12920822,66642.0,66641.0,0.78903535]
["bitfinex","BTCUSD",1721960455921,0.06166011,66642.0,66641.0,0.48892035]
["bitfinex","BTCUSD",1721960456302,0.06181963,66642.0,66641.0,0.48892035]
["bitfinex","BTCUSD",1721960457685,0.08535701,66642.0,66641.0,0.46746106]
["bitfinex","BTCUSD",1721960457835,0.06181963,66642.0,66641.0,0.46746106]
["bitfinex","BTCUSD",1721960459223,0.12936813,66642.0,66641.0,0.90883026]
["bitfinex","BTCUSD",1721960459437,0.03075539,66642.0,66641.0,1.20739106]
["bitfinex","BTCUSD",1721960459642,0.03081995,66642.0,66641.0,0.35008517]
["bitfinex","BTCUSD",1721960459758,0.03081995,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960459759,0.06194488,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960459966,0.75290779,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960460171,0.81672009,66642.0,66641.0,0.01728906]
["bitfinex","BTCUSD",1721960460382,0.7998703,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960460609,0.4997593,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960460801,0.3517043,66642.0,66641.0,0.01481823]
["bitfinex","BTCUSD",1721960461001,0.3517043,66642.0,66641.0,0.00158071]
["bitfinex","BTCUSD",1721960461357,0.51629606,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960461479,0.36624106,66642.0,66641.0,0.01381823]
["bitfinex","BTCUSD",1721960461678,0.28604106,66642.0,66641.0,0.01581823]
["bitfinex","BTCUSD",1721960462042,0.28604106,66642.0,66641.0,0.06212877]
["bitfinex","BTCUSD",1721960462043,0.28633865,66642.0,66641.0,0.06212877]
["bitfinex","BTCUSD",1721960462263,0.29033865,66642.0,66641.0,0.21218577]
["bitfinex","BTCUSD",1721960462449,0.29033865,66642.0,66641.0,0.57184657]
["bitfinex","BTCUSD",1721960462450,0.35540299,66642.0,66641.0,0.57184657]
["bitfinex","BTCUSD",1721960462608,0.29728906,66642.0,66641.0,0.27173157]
["bitfinex","BTCUSD",1721960462807,0.14702949,66642.0,66641.0,0.27173157]
["bitfinex","BTCUSD",1721960463249,0.14102949,66642.0,66641.0,0.57184657]
["bitfinex","BTCUSD",1721960463632,0.11749273,66642.0,66641.0,0.12167457]
["bitfinex","BTCUSD",1721960463831,1.02358145,66642.0,66641.0,0.01381823]
["bitfinex","BTCUSD",1721960464044,0.85364996,66642.0,66641.0,0.01381823]
["bitfinex","BTCUSD",1721960464227,0.96922863,66642.0,66641.0,0.00058071]
["bitfinex","BTCUSD",1721960464423,0.96922863,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960464645,0.96622863,66642.0,66641.0,0.00258071]
["bitfinex","BTCUSD",1721960465051,0.96622863,66642.0,66641.0,0.00358071]
["bitfinex","BTCUSD",1721960465052,0.76706557,66642.0,66641.0,0.00358071]
["bitfinex","BTCUSD",1721960465251,0.37350753,66642.0,66641.0,0.00358071]
["bitfinex","BTCUSD",1721960465453,0.17409957,66642.0,66641.0,0.00413491]
["bitfinex","BTCUSD",1721960465770,0.17409957,66642.0,66641.0,0.01737243]
["bitfinex","BTCUSD",1721960465771,0.26064791,66642.0,66641.0,0.01737243]
["bitfinex","BTCUSD",1721960465933,0.37324009,66642.0,66641.0,0.01737243]
["bitfinex","BTCUSD",1721960466130,0.52329814,66642.0,66641.0,0.01737243]
["bitfinex","BTCUSD",1721960466335,0.52629814,66642.0,66641.0,0.01581823]
["bitfinex","BTCUSD",1721960466826,0.54983502,66642.0,66641.0,0.01381823]
["bitfinex","BTCUSD",1721960467027,0.28718784,66642.0,66641.0,0.01537243]
["bitfinex","BTCUSD",1721960467230,0.22852151,66642.0,66641.0,0.63071377]
["bitfinex","BTCUSD",1721960467433,0.11592827,66642.0,66641.0,0.62915957]
["bitfinex","BTCUSD",1721960467803,0.11592827,66642.0,66641.0,1.28988957]
["bitfinex","BTCUSD",1721960467804,0.08343218,66642.0,66641.0,1.28988957]
["bitfinex","BTCUSD",1721960467918,0.0158634,66642.0,66641.0,1.29088957]
["bitfinex","BTCUSD",1721960468136,0.01587973,66642.0,66641.0,1.29088957]
["bitfinex","BTCUSD",1721960468878,0.01487973,66642.0,66641.0,1.29088957]
["bitfinex","BTCUSD",1721960469280,0.01487973,66642.0,66641.0,1.29388957]
["bitfinex","BTCUSD",1721960469480,0.01487973,66642.0,66641.0,1.29888957]
["bitfinex","BTCUSD",1721960470260,0.01487973,66642.0,66641.0,1.59900457]
["bitfinex","BTCUSD",1721960470533,0.01487973,66642.0,66641.0,2.14926414]
["bitfinex","BTCUSD",1721960470663,0.01487973,66642.0,66641.0,2.73232738]
["bitfinex","BTCUSD",1721960470664,0.00084,66642.0,66641.0,2.73232738]
["bitfinex","BTCUSD",1721960470864,0.00084,66642.0,66641.0,3.03244238]
["bitfinex","BTCUSD",1721960471307,0.02437029,66642.0,66641.0,3.03244238]
["bitfinex","BTCUSD",1721960471504,0.02437029,66642.0,66641.0,3.02842451]
["bitfinex","BTCUSD",1721960471962,0.02437029,66642.0,66641.0,3.03942451]
["bitfinex","BTCUSD",1721960471963,0.02537029,66642.0,66641.0,3.03942451]
["bitfinex","BTCUSD",1721960472128,0.00846,66656.0,66655.0,0.749126]
["bitfinex","BTCUSD",1721960472328,0.00846,66656.0,66655.0,1.99422951]
["bitfinex","BTCUSD",1721960472532,0.0044484,66660.0,66659.0,0.910351]
["bitfinex","BTCUSD",1721960472732,0.0044484,66660.0,66659.0,2.62615672]
["bitfinex","BTCUSD",1721960472936,0.0044484,66660.0,66659.0,2.6617518]
["bitfinex","BTCUSD",1721960473254,50.0,66666.0,66665.0,2.249138]
["bitfinex","BTCUSD",1721960473457,49.8501,66666.0,66665.0,2.44239757]
["bitfinex","BTCUSD",1721960473675,49.8501,66666.0,66665.0,2.86149606]
["bitfinex","BTCUSD",1721960473676,49.3846271,66666.0,66665.0,2.86149606]
["bitfinex","BTCUSD",1721960473815,49.37120357,66666.0,66665.0,2.89975781]
["bitfinex","BTCUSD",1721960474028,49.37120357,66666.0,66665.0,2.93563436]
["bitfinex","BTCUSD",1721960474267,49.21120357,66666.0,66665.0,2.86208436]
["bitfinex","BTCUSD",1721960474423,49.11755769,66666.0,66665.0,2.76049287]
["bitfinex","BTCUSD",1721960474617,49.11755769,66666.0,66665.0,2.88506402]
["bitfinex","BTCUSD",1721960474980,49.11755769,66666.0,66665.0,2.73244669]
["bitfinex","BTCUSD",1721960475193,49.09652391,66666.0,66665.0,2.74644669]
["bitfinex","BTCUSD",1721960475390,49.09652391,66666.0,66665.0,2.62187554]
["bitfinex","BTCUSD",1721960475617,49.09652391,66666.0,66665.0,2.63587554]
["bitfinex","BTCUSD",1721960476048,49.08624762,66666.0,66665.0,2.69648607]
["bitfinex","BTCUSD",1721960476456,49.08624762,66666.0,66665.0,2.71048607]
["bitfinex","BTCUSD",1721960476662,49.08624762,66666.0,66665.0,2.35140863]
["bitfinex","BTCUSD",1721960476908,49.08624762,66666.0,66665.0,2.34940863]
["bitfinex","BTCUSD",1721960477456,49.08624762,66666.0,66665.0,2.35857917]
["bitfinex","BTCUSD",1721960477658,49.08624762,66666.0,66665.0,2.10857917]
["bitfinex","BTCUSD",1721960477859,49.08624762,66666.0,66665.0,1.80857217]
["bitfinex","BTCUSD",1721960478064,49.08624762,66666.0,66665.0,2.35857917]
["bitfinex","BTCUSD",1721960478265,49.08624762,66666.0,66665.0,2.32203908]
["bitfinex","BTCUSD",1721960478675,49.08624762,66666.0,66665.0,2.30803908]
["bitfinex","BTCUSD",1721960478878,49.08624762,66666.0,66665.0,2.36222693]
["bitfinex","BTCUSD",1721960479282,49.08624762,66666.0,66665.0,2.33422693]
["bitfinex","BTCUSD",1721960479484,49.08624762,66666.0,66665.0,2.32203908]
["bitfinex","BTCUSD",1721960479687,49.08624762,66666.0,66665.0,2.36222693]
["bitfinex","BTCUSD",1721960479893,49.0727323,66666.0,66665.0,2.36222693]
["bitfinex","BTCUSD",1721960480090,49.0727323,66666.0,66665.0,2.67123393]
["bitfinex","BTCUSD",1721960480303,49.0727323,66666.0,66665.0,2.7223775]
["bitfinex","BTCUSD",1721960481448,49.0617323,66666.0,66665.0,2.7223775]
["bitfinex","BTCUSD",1721960482637,47.69887823,66666.0,66665.0,2.7223775]
["bitfinex","BTCUSD",1721960482842,47.46058981,66666.0,66665.0,2.86977575]
["bitfinex","BTCUSD",1721960483040,47.44076722,66666.0,66665.0,2.78335794]
["bitfinex","BTCUSD",1721960483251,47.41675149,66666.0,66665.0,2.82969881]
["bitfinex","BTCUSD",1721960483483,47.41675149,66666.0,66665.0,2.81569881]
["bitfinex","BTCUSD",1721960483811,47.41675149,66666.0,66665.0,2.82969881]
["bitfinex","BTCUSD",1721960484212,47.41675149,66666.0,66665.0,2.81569881]
["bitfinex","BTCUSD",1721960484413,47.41675149,66666.0,66665.0,2.82969881]
["bitfinex","BTCUSD",1721960485466,47.36072913,66666.0,66665.0,2.82969881]
["bitfinex","BTCUSD",1721960485666,47.34711913,66666.0,66665.0,2.82969881]
["bitfinex","BTCUSD",1721960485988,47.24676591,66666.0,66665.0,2.82969881]
["bitfinex","BTCUSD",1721960487377,47.20562591,66666.0,66665.0,2.82969881]
["bitfinex","BTCUSD",1721960487807,47.17210591,66666.0,66665.0,2.82969881]
["bitfinex","BTCUSD",1721960488013,47.14699591,66666.0,66665.0,2.82969881]
["bitfinex","BTCUSD",1721960489175,47.01987639,66666.0,66665.0,2.82969881]
["bitfinex","BTCUSD",1721960489378,46.94636367,66666.0,66665.0,2.84308937]
["bitfinex","BTCUSD",1721960490199,46.88636367,66666.0,66665.0,2.84308937]
["bitfinex","BTCUSD",1721960490745,46.63454415,66666.0,66665.0,2.84308937]
["bitfinex","BTCUSD",1721960490888,46.54454415,66666.0,66665.0,2.59108937]
["bitfinex","BTCUSD",1721960491092,46.47253284,66666.0,66665.0,2.84308937]
["bitfinex","BTCUSD",1721960492302,46.38253284,66666.0,66665.0,2.94760937]
["bitfinex","BTCUSD",1721960492638,46.35253284,66666.0,66665.0,2.94760937]
["bitfinex","BTCUSD",1721960492981,46.35253284,66666.0,66665.0,2.69560937]
["bitfinex","BTCUSD",1721960493254,46.35253284,66666.0,66665.0,2.59108937]
["bitfinex","BTCUSD",1721960493476,46.35253284,66666.0,66665.0,2.84308937]
["bitfinex","BTCUSD",1721960493923,46.35253284,66666.0,66665.0,2.78738858]
["bitfinex","BTCUSD",1721960494472,46.35253284,66666.0,66665.0,2.89273964]
["bitfinex","BTCUSD",1721960494697,46.35253284,66666.0,66665.0,2.64073964]
["bitfinex","BTCUSD",1721960494969,46.35253284,66666.0,66665.0,2.94844043]
["bitfinex","BTCUSD",1721960495125,46.35253284,66666.0,66665.0,2.89273964]
["bitfinex","BTCUSD",1721960495962,46.35253284,66666.0,66665.0,2.76846567]
["bitfinex","BTCUSD",1721960496169,46.35253284,66666.0,66665.0,2.81548984]
["bitfinex","BTCUSD",1721960496691,46.35253284,66666.0,66665.0,2.9209775]
["bitfinex","BTCUSD",1721960496845,46.35253284,66666.0,66665.0,2.8722644]
["bitfinex","BTCUSD",1721960497564,46.34146284,66666.0,66665.0,2.8722644]
["bitfinex","BTCUSD",1721960498356,46.29824475,66666.0,66665.0,2.8722644]
["bitfinex","BTCUSD",1721960498918,46.27812673,66666.0,66665.0,2.8722644]
["bitfinex","BTCUSD",1721960499330,46.27812673,66666.0,66665.0,2.9345451]
["bitfinex","BTCUSD",1721960500153,46.25212673,66666.0,66665.0,2.8722644]
["bitfinex","BTCUSD",1721960500325,46.25212673,66666.0,66665.0,2.93454553]
["bitfinex","BTCUSD",1721960501845,46.25212673,66666.0,66665.0,3.09024857]
["bitfinex","BTCUSD",1721960502937,46.20976674,66666.0,66665.0,3.09210891]
["bitfinex","BTCUSD",1721960503560,46.21059674,66666.0,66665.0,3.09210891]
["bitfinex","BTCUSD",1721960503969,46.16670674,66666.0,66665.0,3.09210891]
["bitfinex","BTCUSD",1721960505070,46.16670674,66666.0,66665.0,3.06910891]
["bitfinex","BTCUSD",1721960505954,46.16670674,66666.0,66665.0,3.06911166]
["bitfinex","BTCUSD",1721960507147,46.16670674,66666.0,66665.0,2.91340862]
["bitfinex","BTCUSD",1721960508326,46.16670674,66666.0,66665.0,3.06911945]
["bitfinex","BTCUSD",1721960508546,46.16670674,66666.0,66665.0,2.76911245]
["bitfinex","BTCUSD",1721960508757,46.16670674,66666.0,66665.0,2.61340162]
["bitfinex","BTCUSD",1721960509219,46.16670674,66666.0,66665.0,2.76715861]
["bitfinex","BTCUSD",1721960509859,46.16670674,66666.0,66665.0,2.76715778]
["bitfinex","BTCUSD",1721960510150,46.16670674,66666.0,66665.0,3.06716478]
["bitfinex","BTCUSD",1721960512387,46.16670674,66666.0,66665.0,3.06716174]
["bitfinex","BTCUSD",1721960512735,46.16670674,66666.0,66665.0,2.89949125]
["bitfinex","BTCUSD",1721960512935,46.16670674,66666.0,66665.0,3.06669283]
["bitfinex","BTCUSD",1721960515818,46.11891675,66666.0,66665.0,3.06671871]
["bitfinex","BTCUSD",1721960517196,46.11891675,66666.0,66665.0,3.11111632]
["bitfinex","BTCUSD",1721960518200,46.11891675,66666.0,66665.0,3.36681841]
["bitfinex","BTCUSD",1721960518409,46.11891675,66666.0,66665.0,3.30022199]
["bitfinex","BTCUSD",1721960518740,46.11891675,66666.0,66665.0,3.4122572]
["bitfinex","BTCUSD",1721960518946,46.11891675,66666.0,66665.0,3.41049385]
["bitfinex","BTCUSD",1721960519230,46.11891675,66666.0,66665.0,3.4104956]
["bitfinex","BTCUSD",1721960519468,46.11891675,66666.0,66665.0,3.32145306]
["bitfinex","BTCUSD",1721960520114,46.11891675,66666.0,66665.0,3.43275405]
["bitfinex","BTCUSD",1721960521231,46.11891675,66666.0,66665.0,3.33124518]
["bitfinex","BTCUSD",1721960521404,46.11891675,66666.0,66665.0,3.4357278]
["bitfinex","BTCUSD",1721960521628,44.78504971,66666.0,66665.0,3.55197141]
["bitfinex","BTCUSD",1721960521829,44.55267332,66666.0,66665.0,3.56089383]
["bitfinex","BTCUSD",1721960522064,44.50367332,66666.0,66665.0,3.68558153]
["bitfinex","BTCUSD",1721960522297,44.50367332,66666.0,66665.0,4.48431263]
["bitfinex","BTCUSD",1721960522499,44.50367332,66666.0,66665.0,4.09870251]
["bitfinex","BTCUSD",1721960522706,44.50367332,66666.0,66665.0,4.04490908]
["bitfinex","BTCUSD",1721960522980,44.44367332,66666.0,66665.0,4.29690908]
["bitfinex","BTCUSD",1721960523104,44.35367332,66666.0,66665.0,4.28290908]
["bitfinex","BTCUSD",1721960523319,44.30806332,66666.0,66665.0,4.28290908]
["bitfinex","BTCUSD",1721960523676,44.11757632,66666.0,66665.0,4.28290908]
["bitfinex","BTCUSD",1721960523912,44.11757632,66666.0,66665.0,4.33670251]
["bitfinex","BTCUSD",1721960523913,43.89139732,66666.0,66665.0,4.33670251]
["bitfinex","BTCUSD",1721960524024,43.89139732,66666.0,66665.0,4.35070251]
["bitfinex","BTCUSD",1721960524237,43.83734421,66666.0,66665.0,4.35070251]
["bitfinex","BTCUSD",1721960524450,43.79234421,66666.0,66665.0,4.27947176]
["bitfinex","BTCUSD",1721960524652,43.79234421,66666.0,66665.0,4.27947164]
["bitfinex","BTCUSD",1721960524904,43.67234421,66666.0,66665.0,4.27947164]
["bitfinex","BTCUSD",1721960525081,43.64234421,66666.0,66665.0,4.27947164]
["bitfinex","BTCUSD",1721960525281,43.64234421,66666.0,66665.0,4.46173337]
["bitfinex","BTCUSD",1721960525524,43.64234421,66666.0,66665.0,4.47573337]
["bitfinex","BTCUSD",1721960525843,43.52234421,66666.0,66665.0,4.47573337]
["bitfinex","BTCUSD",1721960525975,43.49234421,66666.0,66665.0,4.47573337]
["bitfinex","BTCUSD",1721960526173,43.49234421,66666.0,66665.0,4.43593888]
["bitfinex","BTCUSD",1721960526374,43.49234421,66666.0,66665.0,4.30239025]
["bitfinex","BTCUSD",1721960526583,43.49234421,66666.0,66665.0,4.32818474]
["bitfinex","BTCUSD",1721960526780,43.49234421,66666.0,66665.0,4.27947164]
["bitfinex","BTCUSD",1721960526984,43.49234421,66666.0,66665.0,3.44960024]
["bitfinex","BTCUSD",1721960527302,43.49234421,66666.0,66665.0,3.29337891]
["bitfinex","BTCUSD",1721960527500,43.49234421,66666.0,66665.0,2.961752]
["bitfinex","BTCUSD",1721960527705,43.49234421,66666.0,66665.0,3.23590083]
["bitfinex","BTCUSD",1721960527872,43.49234421,66666.0,66665.0,2.74377674]
["bitfinex","BTCUSD",1721960528074,43.49234421,66666.0,66665.0,3.14764798]
["bitfinex","BTCUSD",1721960528291,43.49234421,66666.0,66665.0,2.74377674]
["bitfinex","BTCUSD",1721960528673,43.49234421,66666.0,66665.0,3.14784695]
["bitfinex","BTCUSD",1721960528876,43.49234421,66666.0,66665.0,3.3035455]
["bitfinex","BTCUSD",1721960529245,43.49234421,66666.0,66665.0,3.41559764]
["bitfinex","BTCUSD",1721960529774,43.49234421,66666.0,66665.0,3.15684695]
["bitfinex","BTCUSD",1721960529975,43.49234421,66666.0,66665.0,3.22363365]
["bitfinex","BTCUSD",1721960530180,43.49234421,66666.0,66665.0,3.2096343]
["bitfinex","BTCUSD",1721960530638,43.49234421,66666.0,66665.0,3.2376343]
["bitfinex","BTCUSD",1721960531051,43.49234421,66666.0,66665.0,3.23465696]
["bitfinex","BTCUSD",1721960531493,43.49234421,66666.0,66665.0,3.24865696]
["bitfinex","BTCUSD",1721960532259,43.49234421,66666.0,66665.0,3.18186902]
["bitfinex","BTCUSD",1721960532667,43.49234421,66666.0,66665.0,3.37486902]
["bitfinex","BTCUSD",1721960533686,43.49234421,66666.0,66665.0,3.66482271]
["bitfinex","BTCUSD",1721960534184,43.49234421,66666.0,66665.0,3.11547178]
["bitfinex","BTCUSD",1721960534388,43.49234421,66666.0,66665.0,3.52876049]
["bitfinex","BTCUSD",1721960534594,43.45600526,66666.0,66665.0,3.77435201]
["bitfinex","BTCUSD",1721960534835,42.8457162,66666.0,66665.0,4.50689749]
["bitfinex","BTCUSD",1721960534985,42.8457162,66666.0,66665.0,4.55642362]
["bitfinex","BTCUSD",1721960535198,42.8457162,66666.0,66665.0,4.55734762]
["bitfinex","BTCUSD",1721960535408,42.23425172,66666.0,66665.0,4.55734762]
["bitfinex","BTCUSD",1721960535576,41.31883194,66666.0,66665.0,4.55734762]
["bitfinex","BTCUSD",1721960535945,41.11857689,66666.0,66665.0,4.4426444]
["bitfinex","BTCUSD",1721960536141,41.11857689,66666.0,66665.0,4.14247762]
["bitfinex","BTCUSD",1721960536357,41.09038689,66666.0,66665.0,4.39447762]
["bitfinex","BTCUSD",1721960536715,41.06038689,66666.0,66665.0,4.38047762]
["bitfinex","BTCUSD",1721960536925,40.94038689,66666.0,66665.0,4.36647762]
["bitfinex","BTCUSD",1721960537128,40.94038689,66666.0,66665.0,4.14850021]
["bitfinex","BTCUSD",1721960537331,40.91936009,66666.0,66665.0,4.39759425]
["bitfinex","BTCUSD",1721960537699,40.91936009,66666.0,66665.0,4.41159425]
["bitfinex","BTCUSD",1721960537827,40.85936009,66666.0,66665.0,4.38842371]
["bitfinex","BTCUSD",1721960538231,40.76936009,66666.0,66665.0,4.40242371]
["bitfinex","BTCUSD",1721960538752,40.73936009,66666.0,66665.0,4.40242371]
["bitfinex","BTCUSD",1721960538953,40.67936009,66666.0,66665.0,4.40242371]
["bitfinex","BTCUSD",1721960539121,40.61936009,66666.0,66665.0,4.15042371]
["bitfinex","BTCUSD",1721960539318,40.61936009,66666.0,66665.0,4.40242371]
["bitfinex","BTCUSD",1721960539532,40.61675009,66666.0,66665.0,4.40242371]
["bitfinex","BTCUSD",1721960540220,40.55675009,66666.0,66665.0,4.40242371]
["bitfinex","BTCUSD",1721960540371,40.46675009,66666.0,66665.0,4.40092911]
["bitfinex","BTCUSD",1721960540733,40.46675009,66666.0,66665.0,4.07550783]
["bitfinex","BTCUSD",1721960540927,40.43675009,66666.0,66665.0,4.39954981]
["bitfinex","BTCUSD",1721960541127,40.31675009,66666.0,66665.0,4.39954981]
["bitfinex","BTCUSD",1721960541334,40.31675009,66666.0,66665.0,4.399549]
["bitfinex","BTCUSD",1721960542027,40.22675009,66666.0,66665.0,4.399549]
["bitfinex","BTCUSD",1721960542230,40.16675009,66666.0,66665.0,4.399549]
["bitfinex","BTCUSD",1721960542931,40.13675009,66666.0,66665.0,4.399549]
["bitfinex","BTCUSD",1721960543445,40.01675009,66666.0,66665.0,4.399549]
["bitfinex","BTCUSD",1721960543606,40.01675009,66666.0,66665.0,4.39972029]
["bitfinex","BTCUSD",1721960543798,39.89675009,66666.0,66665.0,4.39972029]
["bitfinex","BTCUSD",1721960543998,39.86675009,66666.0,66665.0,4.39972029]
["bitfinex","BTCUSD",1721960544430,40.00825009,66666.0,66665.0,4.39972029]
["bitfinex","BTCUSD",1721960544635,40.00825009,66666.0,66665.0,1.58006356]
["bitfinex","BTCUSD",1721960544830,40.00825009,66666.0,66665.0,2.13757319]
["bitfinex","BTCUSD",1721960545035,40.00825009,66666.0,66665.0,1.88757319]
["bitfinex","BTCUSD",1721960545233,40.00825009,66666.0,66665.0,2.50186152]
["bitfinex","BTCUSD",1721960545566,40.00825009,66666.0,66665.0,2.20185452]
["bitfinex","BTCUSD",1721960545809,40.00825009,66666.0,66665.0,2.24986152]
["bitfinex","BTCUSD",1721960546232,40.00825009,66666.0,66665.0,2.52486152]
["bitfinex","BTCUSD",1721960546490,40.00825009,66666.0,66665.0,2.27286152]
["bitfinex","BTCUSD",1721960546711,40.00825009,66666.0,66665.0,2.51086152]
["bitfinex","BTCUSD",1721960546925,40.00825009,66666.0,66665.0,2.61086152]
["bitfinex","BTCUSD",1721960547150,40.00825009,66666.0,66665.0,2.62486152]
["bitfinex","BTCUSD",1721960547358,40.00825009,66666.0,66665.0,2.61086152]
["bitfinex","BTCUSD",1721960547645,40.00825009,66666.0,66665.0,2.62486152]
["bitfinex","BTCUSD",1721960547798,40.00825009,66666.0,66665.0,2.61086152]
["bitfinex","BTCUSD",1721960548251,40.00825009,66666.0,66665.0,2.62486152]
["bitfinex","BTCUSD",1721960548503,40.00825009,66666.0,66665.0,2.61086152]
["bitfinex","BTCUSD",1721960548927,40.00825009,66666.0,66665.0,2.62486152]
["bitfinex","BTCUSD",1721960549567,39.99325009,66666.0,66665.0,2.62486152]
["bitfinex","BTCUSD",1721960549791,39.99325009,66666.0,66665.0,2.62357219]
["bitfinex","BTCUSD",1721960552649,39.99325009,66666.0,66665.0,2.32356519]
["bitfinex","BTCUSD",1721960552824,39.99325009,66666.0,66665.0,2.56129175]
["bitfinex","BTCUSD",1721960552981,39.99325009,66666.0,66665.0,2.62357375]
["bitfinex","BTCUSD",1721960553317,39.99325009,66666.0,66665.0,2.56129175]
["bitfinex","BTCUSD",1721960553722,39.99325009,66666.0,66665.0,2.62357395]
["bitfinex","BTCUSD",1721960554350,39.99325009,66666.0,66665.0,2.37157395]
["bitfinex","BTCUSD",1721960555095,39.99325009,66666.0,66665.0,2.62357395]
["bitfinex","BTCUSD",1721960555880,39.99325009,66666.0,66665.0,2.23628475]
["bitfinex","BTCUSD",1721960556087,39.99325009,66666.0,66665.0,2.23828475]
["bitfinex","BTCUSD",1721960556296,39.99325009,66666.0,66665.0,2.23786295]
["bitfinex","BTCUSD",1721960556467,39.99325009,66666.0,66665.0,2.4353232]
["bitfinex","BTCUSD",1721960556679,39.99325009,66666.0,66665.0,2.53787137]
["bitfinex","BTCUSD",1721960557209,39.99325009,66666.0,66665.0,2.53787453]
["bitfinex","BTCUSD",1721960557857,39.99325009,66666.0,66665.0,2.62315566]
["bitfinex","BTCUSD",1721960559497,39.99325009,66666.0,66665.0,2.62363613]
["bitfinex","BTCUSD",1721960561079,39.99325009,66666.0,66665.0,2.63264951]
["bitfinex","BTCUSD",1721960561981,39.99325009,66666.0,66665.0,2.46733658]
["bitfinex","BTCUSD",1721960562156,39.99325009,66666.0,66665.0,2.63252358]
["bitfinex","BTCUSD",1721960562768,39.99325009,66666.0,66665.0,2.63233745]
["bitfinex","BTCUSD",1721960564301,39.88063058,66666.0,66665.0,2.93234445]
["bitfinex","BTCUSD",1721960564459,39.81753058,66666.0,66665.0,2.97685496]
["bitfinex","BTCUSD",1721960564655,39.81753058,66666.0,66665.0,2.93234445]
["bitfinex","BTCUSD",1721960565185,39.43926457,66666.0,66665.0,3.44892946]
["bitfinex","BTCUSD",1721960565363,39.18632218,66666.0,66665.0,3.35990843]
["bitfinex","BTCUSD",1721960565563,39.0876106,66666.0,66665.0,3.35990843]
["bitfinex","BTCUSD",1721960565759,39.0876106,66666.0,66665.0,3.35307047]
["bitfinex","BTCUSD",1721960565979,39.0876106,66666.0,66665.0,4.10308847]
["bitfinex","BTCUSD",1721960566182,39.0876106,66666.0,66665.0,4.08908847]
["bitfinex","BTCUSD",1721960566553,39.0606106,66666.0,66665.0,4.10308847]
["bitfinex","BTCUSD",1721960566774,39.04408855,66666.0,66665.0,4.10308847]
["bitfinex","BTCUSD",1721960566983,38.87908855,66666.0,66665.0,4.23412407]
["bitfinex","BTCUSD",1721960567401,38.87908855,66666.0,66665.0,4.22012407]
["bitfinex","BTCUSD",1721960567617,38.87908855,66666.0,66665.0,4.20612407]
["bitfinex","BTCUSD",1721960567822,38.87908855,66666.0,66665.0,4.25539133]
["bitfinex","BTCUSD",1721960567996,38.87908855,66666.0,66665.0,4.26939133]
["bitfinex","BTCUSD",1721960568200,38.87908855,66666.0,66665.0,4.28339133]
["bitfinex","BTCUSD",1721960568419,38.87908855,66666.0,66665.0,4.26939133]
["bitfinex","BTCUSD",1721960568783,38.87908855,66666.0,66665.0,4.28339133]
["bitfinex","BTCUSD",1721960568984,38.87908855,66666.0,66665.0,4.182655]
["bitfinex","BTCUSD",1721960569239,38.87908855,66666.0,66665.0,5.78520875]
["bitfinex","BTCUSD",1721960569441,38.87908855,66666.0,66665.0,5.73594149]
["bitfinex","BTCUSD",1721960570200,38.87908855,66666.0,66665.0,5.58024471]
["bitfinex","BTCUSD",1721960570417,38.78908855,66666.0,66665.0,5.73592101]
["bitfinex","BTCUSD",1721960570821,38.65343237,66666.0,66665.0,5.73592101]
["bitfinex","BTCUSD",1721960571024,38.56546821,66666.0,66665.0,5.73592101]
["bitfinex","BTCUSD",1721960571718,38.55246821,66666.0,66665.0,5.73592101]
["bitfinex","BTCUSD",1721960571946,38.31336821,66666.0,66665.0,5.73592101]
["bitfinex","BTCUSD",1721960572151,38.27422101,66666.0,66665.0,5.78518826]
["bitfinex","BTCUSD",1721960572562,38.27422101,66666.0,66665.0,5.54996198]
["bitfinex","BTCUSD",1721960572705,38.24422101,66666.0,66665.0,5.78259901]
["bitfinex","BTCUSD",1721960572931,38.12422101,66666.0,66665.0,5.78259901]
["bitfinex","BTCUSD",1721960573131,38.10852101,66666.0,66665.0,5.78259901]
["bitfinex","BTCUSD",1721960573785,38.03892101,66666.0,66665.0,5.78259901]
["bitfinex","BTCUSD",1721960574021,37.93192101,66666.0,66665.0,5.78259901]
["bitfinex","BTCUSD",1721960574177,37.9227738,66666.0,66665.0,5.79152293]
["bitfinex","BTCUSD",1721960574354,37.9227738,66666.0,66665.0,5.74225567]
["bitfinex","BTCUSD",1721960575241,37.76111089,66666.0,66665.0,5.74225567]
["bitfinex","BTCUSD",1721960575482,37.73111089,66666.0,66665.0,5.50961551]
["bitfinex","BTCUSD",1721960575683,37.73111089,66666.0,66665.0,5.74175824]
["bitfinex","BTCUSD",1721960575883,37.58111089,66666.0,66665.0,5.74175824]
["bitfinex","BTCUSD",1721960576432,37.58111089,66666.0,66665.0,5.92802375]
["bitfinex","BTCUSD",1721960576761,37.58111089,66666.0,66665.0,6.01786988]
["bitfinex","BTCUSD",1721960576922,37.58111089,66666.0,66665.0,5.92402645]
["bitfinex","BTCUSD",1721960577136,37.58111089,66666.0,66665.0,5.88087163]
["bitfinex","BTCUSD",1721960577339,37.48151089,66666.0,66665.0,5.83560184]
["bitfinex","BTCUSD",1721960577539,37.42151089,66666.0,66665.0,5.92544797]
["bitfinex","BTCUSD",1721960577744,37.37486089,66666.0,66665.0,5.92544797]
["bitfinex","BTCUSD",1721960577951,37.31452052,66666.0,66665.0,5.92544797]
["bitfinex","BTCUSD",1721960578771,37.22452052,66666.0,66665.0,5.53108597]
["bitfinex","BTCUSD",1721960578969,37.10452052,66666.0,66665.0,5.83423761]
["bitfinex","BTCUSD",1721960579538,37.07484186,66666.0,66665.0,5.92407757]
["bitfinex","BTCUSD",1721960579741,37.04484186,66666.0,66665.0,5.92407757]
["bitfinex","BTCUSD",1721960579943,36.97569035,66666.0,66665.0,5.92407757]
["bitfinex","BTCUSD",1721960580826,36.94569035,66666.0,66665.0,5.97334483]
["bitfinex","BTCUSD",1721960581011,36.93131035,66666.0,66665.0,5.92407757]
["bitfinex","BTCUSD",1721960581212,36.93131035,66666.0,66665.0,5.9245422]
["bitfinex","BTCUSD",1721960581468,36.93131035,66666.0,66665.0,4.4245422]
["bitfinex","BTCUSD",1721960581612,36.93131035,66666.0,66665.0,4.33470224]
["bitfinex","BTCUSD",1721960581989,36.68721349,66666.0,66665.0,4.33470224]
["bitfinex","BTCUSD",1721960582193,36.65727349,66666.0,66665.0,4.33470224]
["bitfinex","BTCUSD",1721960582347,36.48199758,66666.0,66665.0,4.32578111]
["bitfinex","BTCUSD",1721960583014,36.48199758,66666.0,66665.0,4.45918725]
["bitfinex","BTCUSD",1721960584343,36.48199758,66666.0,66665.0,4.46535174]
["bitfinex","BTCUSD",1721960585362,36.48199758,66666.0,66665.0,5.96535174]
["bitfinex","BTCUSD",1721960585569,36.48199758,66666.0,66665.0,6.0551034]
["bitfinex","BTCUSD",1721960585772,36.48199758,66666.0,66665.0,6.0271034]
["bitfinex","BTCUSD",1721960585976,36.36199758,66666.0,66665.0,6.0411034]
["bitfinex","BTCUSD",1721960586376,36.33199758,66666.0,66665.0,5.90768663]
["bitfinex","BTCUSD",1721960586818,36.30199758,66666.0,66665.0,5.90768663]
["bitfinex","BTCUSD",1721960587001,36.18199758,66666.0,66665.0,5.90768663]
["bitfinex","BTCUSD",1721960587170,36.18199758,66666.0,66665.0,5.92168663]
["bitfinex","BTCUSD",1721960587365,36.18199758,66666.0,66665.0,5.83193497]
["bitfinex","BTCUSD",1721960587565,36.18199758,66666.0,66665.0,5.83349775]
["bitfinex","BTCUSD",1721960587843,36.09199758,66666.0,66665.0,5.44600262]
["bitfinex","BTCUSD",1721960587976,36.03199758,66666.0,66665.0,6.36388526]
["bitfinex","BTCUSD",1721960588169,36.03199758,66666.0,66665.0,6.10740202]
["bitfinex","BTCUSD",1721960588375,36.03199758,66666.0,66665.0,6.32022009]
["bitfinex","BTCUSD",1721960588724,36.03199758,66666.0,66665.0,6.31895372]
["bitfinex","BTCUSD",1721960588927,35.91199758,66666.0,66665.0,4.60688327]
["bitfinex","BTCUSD",1721960589147,35.91199758,66666.0,66665.0,4.51706707]
["bitfinex","BTCUSD",1721960589288,35.91199758,66666.0,66665.0,4.46779981]
["bitfinex","BTCUSD",1721960589893,35.91199758,66666.0,66665.0,4.35301441]
["bitfinex","BTCUSD",1721960590108,35.85199758,66666.0,66665.0,4.35301441]
["bitfinex","BTCUSD",1721960590302,35.76199758,66666.0,66665.0,4.35301441]
["bitfinex","BTCUSD",1721960590701,35.76199758,66666.0,66665.0,4.33430844]
["bitfinex","BTCUSD",1721960590899,35.73199758,66666.0,66665.0,4.3339973]
["bitfinex","BTCUSD",1721960591100,35.73199758,66666.0,66665.0,4.33321752]
["bitfinex","BTCUSD",1721960591301,35.73199758,66666.0,66665.0,3.28319252]
["bitfinex","BTCUSD",1721960591501,35.73199758,66666.0,66665.0,3.33245978]
["bitfinex","BTCUSD",1721960591708,35.73199758,66666.0,66665.0,3.19827475]
["bitfinex","BTCUSD",1721960591946,35.73199758,66666.0,66665.0,3.18934892]
["bitfinex","BTCUSD",1721960592151,35.73199758,66666.0,66665.0,3.48935592]
["bitfinex","BTCUSD",1721960592353,35.73199758,66666.0,66665.0,3.57528331]
["bitfinex","BTCUSD",1721960592655,35.73199758,66666.0,66665.0,3.27527631]
["bitfinex","BTCUSD",1721960592859,35.73199758,66666.0,66665.0,3.26634892]
["bitfinex","BTCUSD",1721960593261,35.73199758,66666.0,66665.0,3.27527631]
["bitfinex","BTCUSD",1721960593437,35.73199758,66666.0,66665.0,3.56635592]
["bitfinex","BTCUSD",1721960593637,35.73199758,66666.0,66665.0,3.66020268]
["bitfinex","BTCUSD",1721960594042,35.73199758,66666.0,66665.0,3.6606211]
["bitfinex","BTCUSD",1721960596568,35.73199758,66666.0,66665.0,3.7941302]
["bitfinex","BTCUSD",1721960597191,35.73199758,66666.0,66665.0,3.79483448]
["bitfinex","BTCUSD",1721960597974,35.64199758,66666.0,66665.0,3.79483448]
["bitfinex","BTCUSD",1721960598420,35.58199758,66666.0,66665.0,3.66119228]
["bitfinex","BTCUSD",1721960598942,35.47097078,66666.0,66665.0,3.66119228]
["bitfinex","BTCUSD",1721960600253,35.47097078,66666.0,66665.0,5.16119228]
["bitfinex","BTCUSD",1721960600454,35.47097078,66666.0,66665.0,5.09616256]
["bitfinex","BTCUSD",1721960600661,35.44097078,66666.0,66665.0,5.08142979]
["bitfinex","BTCUSD",1721960600873,35.44097078,66666.0,66665.0,5.15842979]
["bitfinex","BTCUSD",1721960601519,35.44097078,66666.0,66665.0,3.58142979]
["bitfinex","BTCUSD",1721960601727,35.44097078,66666.0,66665.0,3.65842979]
["bitfinex","BTCUSD",1721960602421,35.44097078,66666.0,66665.0,3.66736656]
["bitfinex","BTCUSD",1721960602628,35.58227078,66666.0,66665.0,3.36735967]
["bitfinex","BTCUSD",1721960602819,35.58227078,66666.0,66665.0,3.35842279]
["bitfinex","BTCUSD",1721960603415,35.58227078,66666.0,66665.0,3.66518333]
["bitfinex","BTCUSD",1721960603640,35.58227078,66666.0,66665.0,3.36517633]
["bitfinex","BTCUSD",1721960603847,35.58227078,66666.0,66665.0,3.35103275]
["bitfinex","BTCUSD",1721960604059,35.58227078,66666.0,66665.0,3.33703275]
["bitfinex","BTCUSD",1721960604264,35.58227078,66666.0,66665.0,2.77985849]
["bitfinex","BTCUSD",1721960604441,35.58227078,66666.0,66665.0,3.3650597]
["bitfinex","BTCUSD",1721960606360,35.58227078,66666.0,66665.0,3.37399613]
["bitfinex","BTCUSD",1721960606577,35.58227078,66666.0,66665.0,3.3650597]
["bitfinex","BTCUSD",1721960606781,35.58227078,66666.0,66665.0,3.3657013]
["bitfinex","BTCUSD",1721960607351,35.58227078,66666.0,66665.0,3.6657083]
["bitfinex","BTCUSD",1721960609680,35.44097078,66666.0,66665.0,3.6657083]
["bitfinex","BTCUSD",1721960609940,35.44097078,66666.0,66665.0,3.02409205]
["bitfinex","BTCUSD",1721960610224,35.44097078,66666.0,66665.0,3.36260651]
["bitfinex","BTCUSD",1721960610595,35.44097078,66666.0,66665.0,3.66261351]
["bitfinex","BTCUSD",1721960612454,35.44097078,66666.0,66665.0,3.36260651]
["bitfinex","BTCUSD",1721960612996,35.44097078,66666.0,66665.0,3.65754994]
["bitfinex","BTCUSD",1721960613236,35.44097078,66666.0,66665.0,3.66039407]
["bitfinex","BTCUSD",1721960613406,35.44097078,66666.0,66665.0,3.66545752]
["bitfinex","BTCUSD",1721960613578,35.44097078,66666.0,66665.0,3.65145752]
["bitfinex","BTCUSD",1721960613780,35.44097078,66666.0,66665.0,3.34638679]
["bitfinex","BTCUSD",1721960613995,35.44097078,66666.0,66665.0,3.36545052]
["bitfinex","BTCUSD",1721960614463,35.44097078,66666.0,66665.0,3.37438703]
["bitfinex","BTCUSD",1721960614655,35.44097078,66666.0,66665.0,3.66039403]
["bitfinex","BTCUSD",1721960614860,35.44097078,66666.0,66665.0,3.67439403]
["bitfinex","BTCUSD",1721960615586,35.44097078,66666.0,66665.0,3.66545752]
["bitfinex","BTCUSD",1721960615765,35.44097078,66666.0,66665.0,3.36545052]
["bitfinex","BTCUSD",1721960616406,35.44097078,66666.0,66665.0,3.36494654]
["bitfinex","BTCUSD",1721960616619,35.44097078,66666.0,66665.0,3.66495354]
["bitfinex","BTCUSD",1721960616820,35.44097078,66666.0,66665.0,3.47151985]
["bitfinex","BTCUSD",1721960617059,35.44097078,66666.0,66665.0,3.66404354]
["bitfinex","BTCUSD",1721960617258,35.44097078,66666.0,66665.0,3.08713998]
["bitfinex","BTCUSD",1721960617406,35.44097078,66666.0,66665.0,3.36464311]
["bitfinex","BTCUSD",1721960618899,35.58807078,66666.0,66665.0,3.36464311]
["bitfinex","BTCUSD",1721960619542,35.58807078,66666.0,66665.0,2.79385849]
["bitfinex","BTCUSD",1721960619712,35.58807078,66666.0,66665.0,3.36896949]
["bitfinex","BTCUSD",1721960619913,35.58719757,66666.0,66665.0,3.36896949]
["bitfinex","BTCUSD",1721960620112,35.44009757,66666.0,66665.0,3.66897649]
["bitfinex","BTCUSD",1721960620416,35.44009757,66666.0,66665.0,5.16897649]
["bitfinex","BTCUSD",1721960621256,35.44009757,66666.0,66665.0,3.66897649]
["bitfinex","BTCUSD",1721960621831,35.44009757,66666.0,66665.0,3.8666944]
["bitfinex","BTCUSD",1721960622606,35.44009757,66666.0,66665.0,3.09386549]
["bitfinex","BTCUSD",1721960622806,35.44009757,66666.0,66665.0,3.86298945]
["bitfinex","BTCUSD",1721960623261,35.44009757,66666.0,66665.0,3.66533312]
["bitfinex","BTCUSD",1721960623463,35.44009757,66666.0,66665.0,3.58833312]
["bitfinex","BTCUSD",1721960623731,35.44009757,66666.0,66665.0,3.66533312]
["bitfinex","BTCUSD",1721960625968,35.29009757,66666.0,66665.0,3.86349441]
["bitfinex","BTCUSD",1721960626887,35.17009757,66666.0,66665.0,3.6658148]
["bitfinex","BTCUSD",1721960627103,35.14009757,66666.0,66665.0,3.6518148]
["bitfinex","BTCUSD",1721960627646,35.14009757,66666.0,66665.0,3.6658148]
["bitfinex","BTCUSD",1721960627856,35.05009757,66666.0,66665.0,3.6658148]
["bitfinex","BTCUSD",1721960628032,34.99009757,66666.0,66665.0,3.6658148]
["bitfinex","BTCUSD",1721960628731,34.0745831,66666.0,66665.0,4.1638328]
["bitfinex","BTCUSD",1721960628924,33.9545831,66666.0,66665.0,4.4158328]
["bitfinex","BTCUSD",1721960629040,33.28462022,66666.0,66665.0,5.63790315]
["bitfinex","BTCUSD",1721960629257,33.28462022,66666.0,66665.0,7.73099842]
["bitfinex","BTCUSD",1721960629258,32.10101729,66666.0,66665.0,7.73099842]
["bitfinex","BTCUSD",1721960629482,31.89332823,66666.0,66665.0,7.79285665]
["bitfinex","BTCUSD",1721960629707,31.86986919,66666.0,66665.0,8.07049274]
["bitfinex","BTCUSD",1721960629906,31.86986919,66666.0,66665.0,8.22091723]
["bitfinex","BTCUSD",1721960629907,31.71986919,66666.0,66665.0,8.22091723]
["bitfinex","BTCUSD",1721960630252,31.71986919,66666.0,66665.0,8.52144369]
["bitfinex","BTCUSD",1721960630473,31.65386919,66666.0,66665.0,8.53544369]
["bitfinex","BTCUSD",1721960630672,31.43104064,66666.0,66665.0,8.52144369]
["bitfinex","BTCUSD",1721960630950,31.27653666,66666.0,66665.0,8.52144369]
["bitfinex","BTCUSD",1721960631176,30.90356128,66666.0,66665.0,8.53544369]
["bitfinex","BTCUSD",1721960631317,30.90356128,66666.0,66665.0,8.52144369]
["bitfinex","BTCUSD",1721960631517,30.88556128,66666.0,66665.0,8.53544369]
["bitfinex","BTCUSD",1721960631743,30.29276128,66666.0,66665.0,7.65544369]
["bitfinex","BTCUSD",1721960631953,30.17276128,66666.0,66665.0,6.37997046]
["bitfinex","BTCUSD",1721960632158,30.17276128,66666.0,66665.0,6.77307043]
["bitfinex","BTCUSD",1721960632368,30.16089302,66666.0,66665.0,6.42353277]
["bitfinex","BTCUSD",1721960632590,30.22209302,66666.0,66665.0,4.86013628]
["bitfinex","BTCUSD",1721960632789,30.07089302,66666.0,66665.0,4.40021319]
["bitfinex","BTCUSD",1721960633007,30.01089302,66666.0,66665.0,4.38195611]
["bitfinex","BTCUSD",1721960633450,30.01089302,66666.0,66665.0,4.40063813]
["bitfinex","BTCUSD",1721960633643,30.01089302,66666.0,66665.0,5.90063813]
["bitfinex","BTCUSD",1721960633644,29.98689302,66666.0,66665.0,5.90063813]
["bitfinex","BTCUSD",1721960633847,29.86689302,66666.0,66665.0,5.99057165]
["bitfinex","BTCUSD",1721960634240,29.56262302,66666.0,66665.0,6.13621908]
["bitfinex","BTCUSD",1721960634452,29.56262302,66666.0,66665.0,6.50350417]
["bitfinex","BTCUSD",1721960634832,29.53262302,66666.0,66665.0,6.50350417]
["bitfinex","BTCUSD",1721960635140,29.41262302,66666.0,66665.0,6.45869101]
["bitfinex","BTCUSD",1721960635352,29.41262302,66666.0,66665.0,6.4587155]
["bitfinex","BTCUSD",1721960635579,29.41262302,66666.0,66665.0,6.50352866]
["bitfinex","BTCUSD",1721960636241,29.38262302,66666.0,66665.0,6.61902866]
["bitfinex","BTCUSD",1721960636417,29.29262302,66666.0,66665.0,6.8524928]
["bitfinex","BTCUSD",1721960636557,29.25137645,66666.0,66665.0,6.8524928]
["bitfinex","BTCUSD",1721960636758,29.16137645,66666.0,66665.0,6.6004928]
["bitfinex","BTCUSD",1721960636959,29.10137645,66666.0,66665.0,6.36702866]
["bitfinex","BTCUSD",1721960637167,29.10137645,66666.0,66665.0,6.91902866]
["bitfinex","BTCUSD",1721960637404,29.10137645,66666.0,66665.0,7.1524928]
["bitfinex","BTCUSD",1721960638084,28.94450692,66666.0,66665.0,7.10767964]
["bitfinex","BTCUSD",1721960638246,28.91450692,66666.0,66665.0,7.10767964]
["bitfinex","BTCUSD",1721960638600,28.91450692,66666.0,66665.0,7.15030599]
["bitfinex","BTCUSD",1721960638896,28.75384744,66666.0,66665.0,6.85025781]
["bitfinex","BTCUSD",1721960639039,28.74480866,66666.0,66665.0,6.80544465]
["bitfinex","BTCUSD",1721960639240,28.74480866,66666.0,66665.0,6.57198998]
["bitfinex","BTCUSD",1721960639444,28.74480866,66666.0,66665.0,6.87198998]
["bitfinex","BTCUSD",1721960639648,28.74480866,66666.0,66665.0,7.10544465]
["bitfinex","BTCUSD",1721960640052,28.50387866,66666.0,66665.0,7.30544465]
["bitfinex","BTCUSD",1721960640848,28.47387866,66666.0,66665.0,7.30544465]
["bitfinex","BTCUSD",1721960641061,28.35387866,66666.0,66665.0,7.29396787]
["bitfinex","BTCUSD",1721960641739,28.35387866,66666.0,66665.0,6.99396787]
["bitfinex","BTCUSD",1721960641982,28.20387866,66666.0,66665.0,7.69396787]
["bitfinex","BTCUSD",1721960642193,28.20387866,66666.0,66665.0,7.99396787]
["bitfinex","BTCUSD",1721960642194,27.83293848,66666.0,66665.0,7.99396787]
["bitfinex","BTCUSD",1721960642372,27.76891548,66666.0,66665.0,8.75645023]
["bitfinex","BTCUSD",1721960642574,27.73885748,66666.0,66665.0,8.80396787]
["bitfinex","BTCUSD",1721960642776,27.61885748,66666.0,66665.0,8.80396787]
["bitfinex","BTCUSD",1721960642999,27.58885748,66666.0,66665.0,8.80396787]
["bitfinex","BTCUSD",1721960643202,25.60954179,66666.0,66665.0,9.26891882]
["bitfinex","BTCUSD",1721960643438,22.61568464,66666.0,66665.0,10.3511075]
["bitfinex","BTCUSD",1721960643717,21.75753829,66666.0,66665.0,10.42713147]
["bitfinex","BTCUSD",1721960643934,21.5167773,66666.0,66665.0,9.79499145]
["bitfinex","BTCUSD",1721960644149,21.34437318,66666.0,66665.0,10.64166827]
["bitfinex","BTCUSD",1721960644355,20.62938507,66666.0,66665.0,8.50963984]
["bitfinex","BTCUSD",1721960644574,20.45415407,66666.0,66665.0,9.87202673]
["bitfinex","BTCUSD",1721960644818,20.38545122,66666.0,66665.0,9.90908692]
["bitfinex","BTCUSD",1721960645025,20.16985297,66666.0,66665.0,10.37544384]
["bitfinex","BTCUSD",1721960645240,19.76500524,66666.0,66665.0,10.36144384]
["bitfinex","BTCUSD",1721960645451,19.66657549,66666.0,66665.0,10.36144384]
["bitfinex","BTCUSD",1721960645665,19.66857549,66666.0,66665.0,10.36244384]
["bitfinex","BTCUSD",1721960645879,19.51657549,66666.0,66665.0,9.36144384]
["bitfinex","BTCUSD",1721960646082,19.51657549,66666.0,66665.0,10.36144384]
["bitfinex","BTCUSD",1721960646290,18.71970836,66666.0,66665.0,10.51270341]
["bitfinex","BTCUSD",1721960646519,18.71970836,66666.0,66665.0,10.47564322]
["bitfinex","BTCUSD",1721960646520,18.64667167,66666.0,66665.0,10.47564322]
["bitfinex","BTCUSD",1721960646726,18.64667167,66666.0,66665.0,10.25566293]
["bitfinex","BTCUSD",1721960646950,18.45867167,66666.0,66665.0,10.88839984]
["bitfinex","BTCUSD",1721960647180,18.45867167,66666.0,66665.0,10.89138124]
["bitfinex","BTCUSD",1721960647392,18.44966823,66666.0,66665.0,10.83153743]
["bitfinex","BTCUSD",1721960647639,18.44966823,66666.0,66665.0,10.25830052]
["bitfinex","BTCUSD",1721960647842,18.32966823,66666.0,66665.0,9.98545952]
["bitfinex","BTCUSD",1721960648034,18.29966823,66666.0,66665.0,9.54452981]
["bitfinex","BTCUSD",1721960648236,17.05566823,66666.0,66665.0,9.57574062]
["bitfinex","BTCUSD",1721960648465,17.01192171,66666.0,66665.0,9.57574062]
["bitfinex","BTCUSD",1721960648707,17.00931205,66666.0,66665.0,9.54452981]
["bitfinex","BTCUSD",1721960648953,16.84981033,66666.0,66665.0,8.54836672]
["bitfinex","BTCUSD",1721960649176,16.84781033,66666.0,66665.0,8.59194428]
["bitfinex","BTCUSD",1721960649407,16.84681033,66666.0,66665.0,8.82446331]
["bitfinex","BTCUSD",1721960649649,16.84781033,66666.0,66665.0,8.82446331]
["bitfinex","BTCUSD",1721960649894,16.69781033,66666.0,66665.0,9.05787901]
["bitfinex","BTCUSD",1721960650116,16.69881033,66666.0,66665.0,9.05887901]
["bitfinex","BTCUSD",1721960650325,16.5952248,66666.0,66665.0,9.01596331]
["bitfinex","BTCUSD",1721960650529,16.5622248,66666.0,66665.0,8.7102326]
["bitfinex","BTCUSD",1721960650743,16.5622248,66666.0,66665.0,9.11385622]
["bitfinex","BTCUSD",1721960650939,16.4122248,66666.0,66665.0,11.48050622]
["bitfinex","BTCUSD",1721960651238,16.33164967,66666.0,66665.0,10.50450622]
["bitfinex","BTCUSD",1721960651372,16.21135516,66666.0,66665.0,9.69181422]
["bitfinex","BTCUSD",1721960651557,16.13747957,66666.0,66665.0,9.69181422]
["bitfinex","BTCUSD",1721960651760,16.04847957,66666.0,66665.0,9.69281422]
["bitfinex","BTCUSD",1721960651964,16.01847957,66666.0,66665.0,9.84153409]
["bitfinex","BTCUSD",1721960652250,15.98647957,66666.0,66665.0,9.84053409]
["bitfinex","BTCUSD",1721960652427,15.97397714,66666.0,66665.0,9.84153409]
["bitfinex","BTCUSD",1721960652628,15.97397714,66666.0,66665.0,9.84253409]
["bitfinex","BTCUSD",1721960652629,14.88928065,66666.0,66665.0,9.84253409]
["bitfinex","BTCUSD",1721960652837,14.48140474,66666.0,66665.0,9.69181422]
["bitfinex","BTCUSD",1721960653038,14.44079534,66666.0,66665.0,9.72332371]
["bitfinex","BTCUSD",1721960653213,14.44179534,66666.0,66665.0,9.53182371]
["bitfinex","BTCUSD",1721960653420,14.44279534,66666.0,66665.0,9.29216269]
["bitfinex","BTCUSD",1721960653618,14.44279534,66666.0,66665.0,9.68499157]
["bitfinex","BTCUSD",1721960653854,14.38179534,66666.0,66665.0,9.68399157]
["bitfinex","BTCUSD",1721960654031,14.20403423,66666.0,66665.0,9.53432596]
["bitfinex","BTCUSD",1721960654235,13.88764465,66666.0,66665.0,9.53532596]
["bitfinex","BTCUSD",1721960654424,13.85375565,66666.0,66665.0,9.53532596]
["bitfinex","BTCUSD",1721960654804,13.81925322,66666.0,66665.0,9.53532596]
["bitfinex","BTCUSD",1721960655009,13.81925322,66666.0,66665.0,9.53432596]
["bitfinex","BTCUSD",1721960655010,13.75825322,66666.0,66665.0,9.53432596]
["bitfinex","BTCUSD",1721960655210,13.25187521,66666.0,66665.0,9.50181647]
["bitfinex","BTCUSD",1721960655405,11.98001047,66666.0,66665.0,9.53957596]
["bitfinex","BTCUSD",1721960655616,11.9583923,66666.0,66665.0,9.53857596]
["bitfinex","BTCUSD",1721960655816,11.8093923,66666.0,66665.0,9.53957596]
["bitfinex","BTCUSD",1721960656170,11.70766307,66666.0,66665.0,9.54057596]
["bitfinex","BTCUSD",1721960656399,11.58056147,66666.0,66665.0,9.53857596]
["bitfinex","BTCUSD",1721960656692,11.52308676,66666.0,66665.0,9.52292226]
["bitfinex","BTCUSD",1721960656861,11.34908676,66666.0,66665.0,9.52292226]
["bitfinex","BTCUSD",1721960657074,11.34808676,66666.0,66665.0,9.52192226]
["bitfinex","BTCUSD",1721960657403,11.34458433,66666.0,66665.0,9.52292226]
["bitfinex","BTCUSD",1721960657609,11.3362489,66666.0,66665.0,9.52292226]
["bitfinex","BTCUSD",1721960658016,11.2572489,66666.0,66665.0,9.52292226]
["bitfinex","BTCUSD",1721960658214,11.17859613,66666.0,66665.0,9.52292226]
["bitfinex","BTCUSD",1721960658344,11.12750129,66666.0,66665.0,9.52392226]
["bitfinex","BTCUSD",1721960658553,11.11811515,66666.0,66665.0,9.52392226]
["bitfinex","BTCUSD",1721960658754,11.07511515,66666.0,66665.0,9.52292226]
["bitfinex","BTCUSD",1721960658956,10.85411366,66666.0,66665.0,9.48616277]
["bitfinex","BTCUSD",1721960659807,10.73411366,66666.0,66665.0,8.54226783]
["bitfinex","BTCUSD",1721960659975,10.70411366,66666.0,66665.0,9.11507637]
["bitfinex","BTCUSD",1721960660156,10.61408304,66666.0,66665.0,9.58002732]
["bitfinex","BTCUSD",1721960660357,10.59508304,66666.0,66665.0,8.58002732]
["bitfinex","BTCUSD",1721960660552,10.59508304,66666.0,66665.0,8.11507637]
["bitfinex","BTCUSD",1721960660856,10.50508304,66666.0,66665.0,8.11507637]
["bitfinex","BTCUSD",1721960661129,10.33461566,66666.0,66665.0,9.07731688]
["bitfinex","BTCUSD",1721960661297,10.26024183,66666.0,66665.0,8.52335888]
["bitfinex","BTCUSD",1721960661529,10.23507183,66666.0,66665.0,8.52335888]
["bitfinex","BTCUSD",1721960661681,10.23507183,66666.0,66665.0,13.57335888]
["bitfinex","BTCUSD",1721960661913,10.07606983,66666.0,66665.0,14.77177278]
["bitfinex","BTCUSD",1721960662264,10.0510223,66666.0,66665.0,14.77177278]
["bitfinex","BTCUSD",1721960662513,10.0510223,66666.0,66665.0,14.77337278]
["bitfinex","BTCUSD",1721960662514,8.94291897,66666.0,66665.0,14.77337278]
["bitfinex","BTCUSD",1721960662661,8.66532275,66666.0,66665.0,14.81113227]
["bitfinex","BTCUSD",1721960662861,8.43752969,66666.0,66665.0,14.91363225]
["bitfinex","BTCUSD",1721960663125,5.64204194,66666.0,66665.0,14.90965971]
["bitfinex","BTCUSD",1721960663293,5.37831019,66666.0,66665.0,14.0370223]
["bitfinex","BTCUSD",1721960663487,5.30052443,66666.0,66665.0,14.91637902]
["bitfinex","BTCUSD",1721960663689,5.13952443,66666.0,66665.0,16.28720591]
["bitfinex","BTCUSD",1721960663892,4.98952443,66666.0,66665.0,16.2871692]
["bitfinex","BTCUSD",1721960664209,4.38653249,66666.0,66665.0,16.2871692]
["bitfinex","BTCUSD",1721960664411,4.01703452,66666.0,66665.0,15.91895937]
["bitfinex","BTCUSD",1721960664588,3.86501272,66666.0,66665.0,16.27189239]
["bitfinex","BTCUSD",1721960664786,3.71845895,66666.0,66665.0,16.24068158]
["bitfinex","BTCUSD",1721960664991,3.62145895,66666.0,66665.0,16.14683482]
["bitfinex","BTCUSD",1721960665192,3.62145895,66666.0,66665.0,16.18004563]
["bitfinex","BTCUSD",1721960665390,3.24076723,66666.0,66665.0,16.18004563]
["bitfinex","BTCUSD",1721960665617,3.21743035,66666.0,66665.0,16.14683482]
["bitfinex","BTCUSD",1721960665793,3.08640799,66666.0,66665.0,16.14683482]
["bitfinex","BTCUSD",1721960665994,2.63810799,66666.0,66665.0,15.17875553]
["bitfinex","BTCUSD",1721960666316,2.62397237,66666.0,66665.0,16.14421343]
["bitfinex","BTCUSD",1721960666515,2.57808238,66666.0,66665.0,16.14421343]
["bitfinex","BTCUSD",1721960666714,2.57808238,66666.0,66665.0,16.1063733]
["bitfinex","BTCUSD",1721960666875,2.34303102,66666.0,66665.0,15.4063733]
["bitfinex","BTCUSD",1721960667077,1.831839,66666.0,66665.0,15.40665033]
["bitfinex","BTCUSD",1721960667420,1.63023499,66666.0,66665.0,15.43986114]
["bitfinex","BTCUSD",1721960667634,0.30026884,66679.0,66665.0,15.43986114]
["bitfinex","BTCUSD",1721960667635,0.22171734,66679.0,66678.0,0.881938]
["bitfinex","BTCUSD",1721960667841,0.16808,66700.0,66697.0,0.560031]
["bitfinex","BTCUSD",1721960667842,0.170015,66698.0,66697.0,0.560031]
["bitfinex","BTCUSD",1721960668043,0.170015,66698.0,66697.0,2.67738963]
["bitfinex","BTCUSD",1721960668044,0.1615219,66698.0,66697.0,2.67738963]
["bitfinex","BTCUSD",1721960668239,0.1615219,66698.0,66697.0,4.7205352]
["bitfinex","BTCUSD",1721960668240,0.3061219,66698.0,66697.0,4.7205352]
["bitfinex","BTCUSD",1721960668510,0.3061219,66698.0,66697.0,5.6440913]
["bitfinex","BTCUSD",1721960668680,0.3061219,66698.0,66697.0,5.87750126]
["bitfinex","BTCUSD",1721960668883,0.1861779,66698.0,66697.0,6.05622871]
["bitfinex","BTCUSD",1721960669087,0.03148,66700.0,66699.0,1.459589]
["bitfinex","BTCUSD",1721960669348,0.1925,66721.0,66705.0,2.159667]
["bitfinex","BTCUSD",1721960669474,0.002,66729.0,66707.0,1.459463]
["bitfinex","BTCUSD",1721960669685,0.002,66729.0,66710.0,0.807807]
["bitfinex","BTCUSD",1721960669887,0.25774701,66714.0,66713.0,2.459368]
["bitfinex","BTCUSD",1721960670133,0.25774701,66714.0,66713.0,4.57629105]
["bitfinex","BTCUSD",1721960670284,0.25774701,66714.0,66713.0,4.76171958]
["bitfinex","BTCUSD",1721960670488,0.25774701,66714.0,66713.0,5.01527378]
["bitfinex","BTCUSD",1721960670688,0.25774701,66714.0,66713.0,4.76327378]
["bitfinex","BTCUSD",1721960670885,0.13783101,66714.0,66713.0,5.01371958]
["bitfinex","BTCUSD",1721960671086,0.10785201,66714.0,66713.0,5.03671958]
["bitfinex","BTCUSD",1721960672139,0.24815201,66714.0,66713.0,5.03671958]
["bitfinex","BTCUSD",1721960672332,0.18919401,66714.0,66713.0,5.04957703]
["bitfinex","BTCUSD",1721960672556,0.15921501,66714.0,66713.0,4.97457703]
["bitfinex","BTCUSD",1721960672762,0.002,66729.0,66721.0,2.758752]
["bitfinex","BTCUSD",1721960672937,0.002,66729.0,66721.0,3.75512436]
["bitfinex","BTCUSD",1721960673137,0.002,66729.0,66721.0,3.5304851]
["bitfinex","BTCUSD",1721960673349,0.002,66729.0,66721.0,3.7824851]
["bitfinex","BTCUSD",1721960673697,0.002,66729.0,66721.0,3.9850434]
["bitfinex","BTCUSD",1721960673896,0.002,66729.0,66721.0,3.69395344]
["bitfinex","BTCUSD",1721960674052,0.002,66729.0,66721.0,2.9850434]
["bitfinex","BTCUSD",1721960674453,0.002,66729.0,66721.0,4.0956784]
["bitfinex","BTCUSD",1721960674908,0.002,66729.0,66721.0,4.1096784]
["bitfinex","BTCUSD",1721960675080,0.41025899,66722.0,66721.0,4.3217984]
["bitfinex","BTCUSD",1721960675291,0.41025899,66722.0,66721.0,4.25957056]
["bitfinex","BTCUSD",1721960675488,0.41025899,66722.0,66721.0,4.32177924]
["bitfinex","BTCUSD",1721960675688,0.55655899,66722.0,66721.0,4.32177924]
["bitfinex","BTCUSD",1721960675891,0.55755899,66722.0,66721.0,4.33577924]
["bitfinex","BTCUSD",1721960676906,0.55655899,66722.0,66721.0,4.32177924]
["bitfinex","BTCUSD",1721960677237,0.55755899,66722.0,66721.0,4.33577924]
["bitfinex","BTCUSD",1721960677649,0.55755899,66722.0,66721.0,5.82177924]
["bitfinex","BTCUSD",1721960677951,0.55755899,66722.0,66721.0,6.00805297]
["bitfinex","BTCUSD",1721960678151,0.55755899,66722.0,66721.0,6.02205297]
["bitfinex","BTCUSD",1721960678308,0.43765899,66722.0,66721.0,6.02205297]
["bitfinex","BTCUSD",1721960678506,0.43765899,66722.0,66721.0,5.9375283]
["bitfinex","BTCUSD",1721960678507,0.40768399,66722.0,66721.0,5.9375283]
["bitfinex","BTCUSD",1721960678981,0.40768399,66722.0,66721.0,5.93582716]
["bitfinex","BTCUSD",1721960679315,0.25780899,66722.0,66721.0,6.87798491]
["bitfinex","BTCUSD",1721960679513,0.25780899,66722.0,66721.0,7.21323116]
["bitfinex","BTCUSD",1721960679716,0.19525104,66722.0,66721.0,6.82730416]
["bitfinex","BTCUSD",1721960679949,0.002,66729.0,66728.0,3.258306]
["bitfinex","BTCUSD",1721960680148,0.002,66729.0,66728.0,4.26050178]
["bitfinex","BTCUSD",1721960680347,0.002,66729.0,66728.0,4.27892273]
["bitfinex","BTCUSD",1721960680548,0.002,66729.0,66728.0,4.66892273]
["bitfinex","BTCUSD",1721960680865,0.002,66729.0,66728.0,4.62213985]
["bitfinex","BTCUSD",1721960681066,0.002,66729.0,66728.0,4.59913985]
["bitfinex","BTCUSD",1721960681265,0.002,66729.0,66728.0,4.61313985]
["bitfinex","BTCUSD",1721960681648,0.002,66729.0,66728.0,4.09606034]
["bitfinex","BTCUSD",1721960681921,0.002,66729.0,66728.0,2.88995408]
["bitfinex","BTCUSD",1721960682124,0.002,66729.0,66728.0,2.65653152]
["bitfinex","BTCUSD",1721960682326,0.002,66729.0,66728.0,1.72762542]
["bitfinex","BTCUSD",1721960682552,0.002,66729.0,66728.0,1.50116093]
["bitfinex","BTCUSD",1721960682759,0.002,66729.0,66728.0,0.88571293]
["bitfinex","BTCUSD",1721960682954,0.1426,66729.0,66728.0,0.88571293]
["bitfinex","BTCUSD",1721960683071,0.1426,66729.0,66728.0,0.89971293]
["bitfinex","BTCUSD",1721960683274,0.1426,66729.0,66728.0,0.45012693]
["bitfinex","BTCUSD",1721960683484,0.1426,66729.0,66728.0,0.71800695]
["bitfinex","BTCUSD",1721960683682,0.1426,66729.0,66728.0,0.26842095]
["bitfinex","BTCUSD",1721960683882,0.1426,66729.0,66728.0,0.28242095]
["bitfinex","BTCUSD",1721960684084,0.1426,66729.0,66728.0,0.44628295]
["bitfinex","BTCUSD",1721960684729,0.1426,66729.0,66728.0,0.73200695]
["bitfinex","BTCUSD",1721960684971,0.1426,66729.0,66728.0,0.74800695]
["bitfinex","BTCUSD",1721960685104,0.1426,66729.0,66728.0,0.73200695]
["bitfinex","BTCUSD",1721960685301,0.1426,66729.0,66728.0,1.11973095]
["bitfinex","BTCUSD",1721960685508,0.15148367,66729.0,66728.0,0.90257055]
["bitfinex","BTCUSD",1721960685910,0.15148367,66729.0,66728.0,0.60284655]
["bitfinex","BTCUSD",1721960685911,0.1426,66729.0,66728.0,0.60284655]
["bitfinex","BTCUSD",1721960686092,0.1426,66729.0,66728.0,0.14642095]
["bitfinex","BTCUSD",1721960686318,0.087,66729.0,66728.0,0.02862081]
["bitfinex","BTCUSD",1721960686522,0.087,66729.0,66728.0,0.01539986]
["bitfinex","BTCUSD",1721960686929,0.087,66729.0,66728.0,0.02939986]
["bitfinex","BTCUSD",1721960687130,0.087,66729.0,66724.0,0.07512979]
["bitfinex","BTCUSD",1721960687131,0.0782,66729.0,66724.0,0.07512979]
["bitfinex","BTCUSD",1721960687336,0.1925,66725.0,66724.0,0.07512979]
["bitfinex","BTCUSD",1721960687612,0.0756,66725.0,66724.0,1.08861789]
["bitfinex","BTCUSD",1721960688016,0.0756,66725.0,66724.0,0.56129248]
["bitfinex","BTCUSD",1721960688241,0.0756,66725.0,66724.0,1.16078665]
["bitfinex","BTCUSD",1721960688445,0.0756,66725.0,66724.0,1.71078822]
["bitfinex","BTCUSD",1721960688556,0.0756,66725.0,66724.0,1.78901011]
["bitfinex","BTCUSD",1721960688757,0.0756,66725.0,66724.0,1.80301011]
["bitfinex","BTCUSD",1721960689007,0.0756,66725.0,66724.0,1.84730295]
["bitfinex","BTCUSD",1721960689202,0.0756,66725.0,66724.0,10.57630295]
["bitfinex","BTCUSD",1721960689404,0.0756,66725.0,66724.0,11.05780863]
["bitfinex","BTCUSD",1721960690051,0.0756,66725.0,66724.0,11.35755063]
["bitfinex","BTCUSD",1721960690240,0.0756,66725.0,66724.0,12.42308036]
["bitfinex","BTCUSD",1721960690451,0.0756,66725.0,66724.0,12.3566411]
["bitfinex","BTCUSD",1721960690750,0.0776,66729.0,66728.0,1.600758]
["bitfinex","BTCUSD",1721960690980,0.0776,66729.0,66728.0,2.14228188]
["bitfinex","BTCUSD",1721960691187,0.0776,66729.0,66728.0,2.15639842]
["bitfinex","BTCUSD",1721960691726,0.0776,66729.0,66728.0,2.15639261]
["bitfinex","BTCUSD",1721960692468,0.0786,66729.0,66728.0,2.18439261]
["bitfinex","BTCUSD",1721960694282,0.0786,66729.0,66728.0,1.88466861]
["bitfinex","BTCUSD",1721960694684,0.0786,66729.0,66728.0,2.18451801]
["bitfinex","BTCUSD",1721960694821,0.0786,66729.0,66728.0,1.88479401]
["bitfinex","BTCUSD",1721960695024,0.0786,66729.0,66728.0,1.88479864]
["bitfinex","BTCUSD",1721960695226,0.07943,66729.0,66728.0,1.88479864]
["bitfinex","BTCUSD",1721960697175,0.07943,66729.0,66728.0,1.73453907]
["bitfinex","BTCUSD",1721960697384,0.07943,66729.0,66728.0,1.6731556]
["bitfinex","BTCUSD",1721960697603,0.07943,66729.0,66728.0,1.73537202]
["bitfinex","BTCUSD",1721960698103,0.07943,66729.0,66728.0,1.13392402]
["bitfinex","BTCUSD",1721960698339,0.07943,66729.0,66728.0,1.28011418]
["bitfinex","BTCUSD",1721960698546,0.07943,66729.0,66728.0,1.43366586]
["bitfinex","BTCUSD",1721960698930,0.07943,66729.0,66728.0,1.43366573]
["bitfinex","BTCUSD",1721960700299,0.07943,66729.0,66728.0,1.73538973]
["bitfinex","BTCUSD",1721960700501,0.07943,66729.0,66728.0,1.29897809]
["bitfinex","BTCUSD",1721960700702,0.07943,66729.0,66728.0,1.43628401]
["bitfinex","BTCUSD",1721960701224,0.03962055,66769.0,66754.0,0.29182979]
["bitfinex","BTCUSD",1721960701401,0.15035008,66758.0,66757.0,0.1452]
["bitfinex","BTCUSD",1721960701608,0.19728327,66758.0,66755.0,0.0141309]
["bitfinex","BTCUSD",1721960701791,0.19728327,66758.0,66754.0,0.07512979]
["bitfinex","BTCUSD",1721960701792,0.15035008,66758.0,66754.0,0.07512979]
["bitfinex","BTCUSD",1721960702157,0.023,66757.0,66754.0,0.07512979]
["bitfinex","BTCUSD",1721960702286,0.15025957,66756.0,66754.0,0.002]
["bitfinex","BTCUSD",1721960702491,0.023,66755.0,66754.0,0.002]
["bitfinex","BTCUSD",1721960702705,0.17325957,66755.0,66754.0,0.002]
["bitfinex","BTCUSD",1721960702908,0.17325957,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1721960703155,0.17325957,66755.0,66748.0,0.0015542]
["bitfinex","BTCUSD",1721960703329,0.1925,66749.0,66748.0,0.00146369]
["bitfinex","BTCUSD",1721960703539,0.36575957,66749.0,66748.0,0.00146369]
["bitfinex","BTCUSD",1721960705386,0.36675957,66749.0,66748.0,0.02946369]
["bitfinex","BTCUSD",1721960706443,0.34375957,66749.0,66748.0,0.02946369]
["bitfinex","BTCUSD",1721960706673,0.1935,66749.0,66748.0,0.02946369]
["bitfinex","BTCUSD",1721960707148,0.1935,66749.0,66748.0,0.04359855]
["bitfinex","BTCUSD",1721960707393,0.1935,66749.0,66748.0,0.11810866]
["bitfinex","BTCUSD",1721960707605,0.1935,66749.0,66748.0,0.26792566]
["bitfinex","BTCUSD",1721960707783,0.1935,66749.0,66748.0,0.11810866]
["bitfinex","BTCUSD",1721960707988,0.1935,66749.0,66748.0,0.26792566]
["bitfinex","BTCUSD",1721960708190,0.1935,66749.0,66748.0,0.11810866]
["bitfinex","BTCUSD",1721960708418,0.1935,66749.0,66748.0,0.86719366]
["bitfinex","BTCUSD",1721960708580,0.001,66749.0,66748.0,0.56755966]
["bitfinex","BTCUSD",1721960708908,0.001,66749.0,66748.0,0.56609597]
["bitfinex","BTCUSD",1721960709100,0.001,66749.0,66748.0,0.56393356]
["bitfinex","BTCUSD",1721960709240,0.001,66749.0,66748.0,0.96356756]
["bitfinex","BTCUSD",1721960709446,0.001,66749.0,66748.0,0.9635577]
["bitfinex","BTCUSD",1721960709907,0.001,66749.0,66748.0,0.36391003]
["bitfinex","BTCUSD",1721960710103,0.001,66749.0,66748.0,0.21409303]
["bitfinex","BTCUSD",1721960711616,0.1925,66753.0,66749.0,8.994]
["bitfinex","BTCUSD",1721960711823,0.15025957,66752.0,66750.0,0.07342186]
["bitfinex","BTCUSD",1721960712170,0.15025957,66752.0,66751.0,0.07195817]
["bitfinex","BTCUSD",1721960712372,0.1925,66753.0,66751.0,0.07195817]
["bitfinex","BTCUSD",1721960712547,0.02348887,66752.0,66751.0,0.01412245]
["bitfinex","BTCUSD",1721960712805,0.02348887,66752.0,66751.0,0.08747933]
["bitfinex","BTCUSD",1721960712980,0.02348887,66752.0,66751.0,0.07335688]
["bitfinex","BTCUSD",1721960713386,0.02348887,66752.0,66751.0,0.53837302]
["bitfinex","BTCUSD",1721960713587,0.02348887,66752.0,66751.0,0.23875302]
["bitfinex","BTCUSD",1721960713819,0.1925,66753.0,66751.0,0.10147933]
["bitfinex","BTCUSD",1721960714034,0.1935,66753.0,66752.0,0.07482057]
["bitfinex","BTCUSD",1721960714503,0.1925,66753.0,66752.0,0.08893888]
["bitfinex","BTCUSD",1721960715110,0.1925,66753.0,66752.0,0.08747519]
["bitfinex","BTCUSD",1721960715312,0.1925,66753.0,66752.0,0.10147519]
["bitfinex","BTCUSD",1721960715509,0.1935,66753.0,66752.0,0.11547519]
["bitfinex","BTCUSD",1721960715710,0.1935,66753.0,66752.0,0.11460743]
["bitfinex","BTCUSD",1721960717163,0.1935,66753.0,66752.0,0.11607112]
["bitfinex","BTCUSD",1721960717343,0.1935,66753.0,66752.0,0.26587912]
["bitfinex","BTCUSD",1721960717653,0.001,66753.0,66752.0,0.26587912]
["bitfinex","BTCUSD",1721960717772,0.001,66753.0,66752.0,0.86511112]
["bitfinex","BTCUSD",1721960717982,0.001,66753.0,66752.0,0.56403143]
["bitfinex","BTCUSD",1721960718365,0.001,66753.0,66752.0,0.66403143]
["bitfinex","BTCUSD",1721960718679,0.001,66753.0,66752.0,1.05593143]
["bitfinex","BTCUSD",1721960718859,0.001,66753.0,66752.0,1.41829164]
["bitfinex","BTCUSD",1721960719214,0.001,66753.0,66752.0,1.64038094]
["bitfinex","BTCUSD",1721960719577,0.001,66753.0,66752.0,1.37438094]
["bitfinex","BTCUSD",1721960719786,0.001,66753.0,66752.0,1.47921983]
["bitfinex","BTCUSD",1721960719997,0.00892765,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1721960720188,0.00892765,66763.0,66762.0,0.17103135]
["bitfinex","BTCUSD",1721960720402,0.1925,66769.0,66762.0,0.41040483]
["bitfinex","BTCUSD",1721960720751,0.1925,66769.0,66763.0,0.32081335]
["bitfinex","BTCUSD",1721960720752,0.34275957,66769.0,66763.0,0.32081335]
["bitfinex","BTCUSD",1721960720952,0.34275957,66769.0,66764.0,0.07103135]
["bitfinex","BTCUSD",1721960721096,0.34275957,66769.0,66765.0,0.07103135]
["bitfinex","BTCUSD",1721960721304,0.34275957,66769.0,66766.0,0.07103135]
["bitfinex","BTCUSD",1721960721511,0.34275957,66769.0,66766.0,0.01444314]
["bitfinex","BTCUSD",1721960721512,0.1925,66769.0,66766.0,0.01444314]
["bitfinex","BTCUSD",1721960721913,0.1925,66769.0,66765.0,0.1]
["bitfinex","BTCUSD",1721960722118,0.1925,66769.0,66767.0,0.01443901]
["bitfinex","BTCUSD",1721960722292,0.1925,66769.0,66766.0,0.16421914]
["bitfinex","BTCUSD",1721960722503,0.1925,66769.0,66768.0,0.01443487]
["bitfinex","BTCUSD",1721960722764,0.1925,66769.0,66767.0,0.01443901]
["bitfinex","BTCUSD",1721960722921,0.34275957,66769.0,66768.0,0.01443487]
["bitfinex","BTCUSD",1721960723124,0.36575957,66769.0,66768.0,0.01443487]
["bitfinex","BTCUSD",1721960723281,0.36575957,66769.0,66766.0,0.028]
["bitfinex","BTCUSD",1721960723487,0.023,66768.0,66766.0,0.028]
["bitfinex","BTCUSD",1721960723689,0.023,66768.0,66766.0,0.014]
["bitfinex","BTCUSD",1721960724075,0.023,66768.0,66762.0,0.07512979]
["bitfinex","BTCUSD",1721960724226,0.1925,66763.0,66762.0,0.07512979]
["bitfinex","BTCUSD",1721960724570,0.36575957,66763.0,66762.0,0.07512979]
["bitfinex","BTCUSD",1721960724870,0.34275957,66763.0,66762.0,0.07512979]
["bitfinex","BTCUSD",1721960725270,0.1925,66763.0,66762.0,0.07512979]
["bitfinex","BTCUSD",1721960725637,0.1925,66763.0,66762.0,0.1468234]
["bitfinex","BTCUSD",1721960725919,0.1925,66763.0,66762.0,0.14682288]
["bitfinex","BTCUSD",1721960726067,0.1925,66763.0,66762.0,0.29660788]
["bitfinex","BTCUSD",1721960726289,0.1925,66763.0,66762.0,0.14682288]
["bitfinex","BTCUSD",1721960726475,0.1925,66763.0,66762.0,0.16082288]
["bitfinex","BTCUSD",1721960726655,0.1925,66763.0,66762.0,0.17482288]
["bitfinex","BTCUSD",1721960726857,0.1925,66763.0,66762.0,0.32460788]
["bitfinex","BTCUSD",1721960727062,0.1925,66763.0,66762.0,0.17482288]
["bitfinex","BTCUSD",1721960728159,0.1925,66763.0,66762.0,0.10312979]
["bitfinex","BTCUSD",1721960728358,0.1925,66763.0,66762.0,0.32401845]
["bitfinex","BTCUSD",1721960729146,0.1925,66763.0,66762.0,0.62358945]
["bitfinex","BTCUSD",1721960729440,0.1925,66763.0,66762.0,0.32401845]
["bitfinex","BTCUSD",1721960729752,0.19333,66763.0,66762.0,0.17423345]
["bitfinex","BTCUSD",1721960731290,0.19333,66763.0,66762.0,0.10312979]
["bitfinex","BTCUSD",1721960731493,0.00083,66763.0,66762.0,0.32373672]
["bitfinex","BTCUSD",1721960732036,0.00083,66763.0,66762.0,0.17395172]
["bitfinex","BTCUSD",1721960733173,0.00083,66763.0,66762.0,0.32373672]
["bitfinex","BTCUSD",1721960734337,0.00083,66763.0,66762.0,0.17395172]
["bitfinex","BTCUSD",1721960734558,0.00083,66763.0,66762.0,0.18377794]
["bitfinex","BTCUSD",1721960734956,0.00083,66763.0,66762.0,0.33356294]
["bitfinex","BTCUSD",1721960735392,0.00083,66763.0,66762.0,0.63313394]
["bitfinex","BTCUSD",1721960735623,0.00083,66763.0,66762.0,0.33356294]
["bitfinex","BTCUSD",1721960735884,0.00083,66763.0,66762.0,0.34807763]
["bitfinex","BTCUSD",1721960736254,0.00083,66763.0,66762.0,0.64764863]
["bitfinex","BTCUSD",1721960737566,0.00083,66763.0,66762.0,0.71414863]
["bitfinex","BTCUSD",1721960737779,0.00083,66763.0,66762.0,0.63350048]
["bitfinex","BTCUSD",1721960737996,0.00083,66763.0,66762.0,0.72461903]
["bitfinex","BTCUSD",1721960738967,0.00083,66763.0,66762.0,1.02419003]
["bitfinex","BTCUSD",1721960739204,0.00083,66763.0,66762.0,0.72461903]
["bitfinex","BTCUSD",1721960739575,0.00083,66763.0,66762.0,0.65811903]
["bitfinex","BTCUSD",1721960740540,0.00083,66763.0,66762.0,0.95769003]
["bitfinex","BTCUSD",1721960740737,0.00083,66763.0,66762.0,0.73891903]
["bitfinex","BTCUSD",1721960740985,0.00083,66763.0,66762.0,1.13885107]
["bitfinex","BTCUSD",1721960741191,0.00083,66763.0,66762.0,0.83928007]
["bitfinex","BTCUSD",1721960741376,0.00083,66763.0,66762.0,0.8390885]
["bitfinex","BTCUSD",1721960741781,0.00083,66763.0,66762.0,0.7582885]
["bitfinex","BTCUSD",1721960741949,0.00083,66763.0,66762.0,0.75828888]
["bitfinex","BTCUSD",1721960742144,0.00083,66763.0,66762.0,0.45871788]
["bitfinex","BTCUSD",1721960742574,0.00083,66763.0,66762.0,0.30893288]
["bitfinex","BTCUSD",1721960744157,0.00083,66763.0,66762.0,0.21764448]
["bitfinex","BTCUSD",1721960744353,0.00083,66763.0,66762.0,0.30904931]
["bitfinex","BTCUSD",1721960744990,0.00083,66763.0,66762.0,0.45883431]
["bitfinex","BTCUSD",1721960745513,0.0097456,66763.0,66762.0,0.45883431]
["bitfinex","BTCUSD",1721960745705,0.0097456,66763.0,66762.0,0.60653431]
["bitfinex","BTCUSD",1721960745903,0.0097456,66763.0,66762.0,0.45674931]
["bitfinex","BTCUSD",1721960746128,0.0097456,66763.0,66762.0,0.60653431]
["bitfinex","BTCUSD",1721960746463,0.0097456,66763.0,66762.0,0.96829716]
["bitfinex","BTCUSD",1721960746663,0.0097456,66763.0,66762.0,0.90610531]
["bitfinex","BTCUSD",1721960747043,0.0097456,66763.0,66762.0,0.60653431]
["bitfinex","BTCUSD",1721960747419,0.0097456,66763.0,66762.0,0.81470048]
["bitfinex","BTCUSD",1721960747563,0.0097456,66763.0,66762.0,1.26889546]
["bitfinex","BTCUSD",1721960747766,0.0097456,66763.0,66762.0,1.56646646]
["bitfinex","BTCUSD",1721960747992,0.0097456,66763.0,66762.0,1.26689546]
["bitfinex","BTCUSD",1721960749896,0.0097456,66763.0,66762.0,0.37026846]
["bitfinex","BTCUSD",1721960750101,0.0097456,66763.0,66762.0,0.52005346]
["bitfinex","BTCUSD",1721960750542,0.0097456,66763.0,66762.0,0.52049308]
["bitfinex","BTCUSD",1721960750978,0.0097456,66763.0,66762.0,1.11963508]
["bitfinex","BTCUSD",1721960751442,0.0097456,66763.0,66762.0,1.25993508]
["bitfinex","BTCUSD",1721960752964,0.0097456,66763.0,66762.0,0.96036408]
["bitfinex","BTCUSD",1721960753180,0.0097456,66763.0,66762.0,0.89817235]
["bitfinex","BTCUSD",1721960753410,0.0097456,66763.0,66762.0,0.96036523]
["bitfinex","BTCUSD",1721960753774,0.0097456,66763.0,66762.0,0.80730048]
["bitfinex","BTCUSD",1721960753904,0.0097456,66763.0,66762.0,0.95998056]
["bitfinex","BTCUSD",1721960754107,0.0097456,66763.0,66762.0,0.80730048]
["bitfinex","BTCUSD",1721960754311,0.0097456,66763.0,66762.0,0.96001047]
["bitfinex","BTCUSD",1721960754733,0.0097456,66763.0,66762.0,9.95401018]
["bitfinex","BTCUSD",1721960754930,0.0097456,66763.0,66762.0,10.07439292]
["bitfinex","BTCUSD",1721960756343,0.0866456,66763.0,66762.0,10.07439292]
["bitfinex","BTCUSD",1721960758531,0.0866456,66763.0,66762.0,10.11878634]
["bitfinex","BTCUSD",1721960758775,0.0866456,66763.0,66762.0,10.07439292]
["bitfinex","BTCUSD",1721960759358,0.0866456,66763.0,66762.0,10.11878634]
["bitfinex","BTCUSD",1721960760368,0.0866456,66763.0,66762.0,9.80130048]
["bitfinex","BTCUSD",1721960760566,0.0866456,66763.0,66762.0,9.52927475]
["bitfinex","BTCUSD",1721960760740,0.0866456,66763.0,66762.0,9.36445538]
["bitfinex","BTCUSD",1721960760941,0.0866456,66763.0,66762.0,9.30226352]
["bitfinex","BTCUSD",1721960761813,0.0097456,66763.0,66762.0,9.30226352]
["bitfinex","BTCUSD",1721960762016,0.0866456,66763.0,66762.0,9.30226352]
["bitfinex","BTCUSD",1721960762489,0.0866456,66763.0,66762.0,9.346638]
["bitfinex","BTCUSD",1721960762631,0.0866456,66763.0,66762.0,9.30226352]
["bitfinex","BTCUSD",1721960762835,0.0866456,66763.0,66762.0,9.30233013]
["bitfinex","BTCUSD",1721960764698,0.0097456,66763.0,66762.0,9.75168613]
["bitfinex","BTCUSD",1721960764912,0.0866456,66763.0,66762.0,9.87549141]
["bitfinex","BTCUSD",1721960765084,0.0866456,66763.0,66762.0,9.42613541]
["bitfinex","BTCUSD",1721960765249,0.0866456,66763.0,66762.0,9.57592041]
["bitfinex","BTCUSD",1721960765720,0.0866456,66763.0,66762.0,9.42613541]
["bitfinex","BTCUSD",1721960765929,0.0866456,66763.0,66762.0,9.29104448]
["bitfinex","BTCUSD",1721960766130,0.0866456,66763.0,66762.0,9.57581686]
["bitfinex","BTCUSD",1721960766350,0.0866456,66763.0,66762.0,9.48524604]
["bitfinex","BTCUSD",1721960766555,0.0097456,66763.0,66762.0,9.94072659]
["bitfinex","BTCUSD",1721960766783,0.0097456,66763.0,66762.0,10.77495603]
["bitfinex","BTCUSD",1721960766979,0.0097456,66763.0,66762.0,10.77493819]
["bitfinex","BTCUSD",1721960767137,0.0097456,66763.0,66762.0,10.70832393]
["bitfinex","BTCUSD",1721960767138,0.0866456,66763.0,66762.0,10.70832393]
["bitfinex","BTCUSD",1721960767959,0.0866456,66763.0,66762.0,10.4753534]
["bitfinex","BTCUSD",1721960768156,0.0866456,66763.0,66762.0,10.02510263]
["bitfinex","BTCUSD",1721960768359,0.0866456,66763.0,66762.0,10.40912002]
["bitfinex","BTCUSD",1721960769241,0.0866456,66763.0,66762.0,10.1135783]
["bitfinex","BTCUSD",1721960769448,0.0866456,66763.0,66762.0,10.40870369]
["bitfinex","BTCUSD",1721960769832,0.11012981,66763.0,66762.0,10.40870369]
["bitfinex","BTCUSD",1721960770034,0.0866456,66763.0,66762.0,10.40870369]
["bitfinex","BTCUSD",1721960770533,0.0866456,66763.0,66762.0,10.70827469]
["bitfinex","BTCUSD",1721960771150,0.0097456,66763.0,66762.0,10.70827469]
["bitfinex","BTCUSD",1721960771377,0.0097456,66763.0,66762.0,10.79712489]
["bitfinex","BTCUSD",1721960771742,0.0097456,66763.0,66762.0,10.70827469]
["bitfinex","BTCUSD",1721960772365,0.0097456,66763.0,66762.0,10.80155938]
["bitfinex","BTCUSD",1721960772566,0.0866456,66763.0,66762.0,10.86084248]
["bitfinex","BTCUSD",1721960772761,0.0866456,66763.0,66762.0,10.97191839]
["bitfinex","BTCUSD",1721960772962,0.0866456,66763.0,66762.0,10.81644166]
["bitfinex","BTCUSD",1721960773201,0.0097456,66763.0,66762.0,10.81644166]
["bitfinex","BTCUSD",1721960773402,0.0097456,66763.0,66762.0,10.51687066]
["bitfinex","BTCUSD",1721960773605,0.0097456,66763.0,66762.0,10.81644166]
["bitfinex","BTCUSD",1721960773758,0.0097456,66763.0,66762.0,10.70536575]
["bitfinex","BTCUSD",1721960774576,0.0097456,66763.0,66762.0,10.81644166]
["bitfinex","BTCUSD",1721960774934,0.0097456,66763.0,66762.0,10.67234565]
["bitfinex","BTCUSD",1721960775145,0.0097456,66763.0,66762.0,10.81644166]
["bitfinex","BTCUSD",1721960775367,0.0097456,66763.0,66762.0,10.70536575]
["bitfinex","BTCUSD",1721960775572,0.0097456,66763.0,66762.0,10.10527148]
["bitfinex","BTCUSD",1721960775748,0.0097456,66763.0,66762.0,10.70744295]
["bitfinex","BTCUSD",1721960776520,0.0097456,66763.0,66762.0,10.97401045]
["bitfinex","BTCUSD",1721960776652,0.0097456,66763.0,66762.0,10.81853493]
["bitfinex","BTCUSD",1721960776849,0.0097456,66763.0,66762.0,10.97401029]
["bitfinex","BTCUSD",1721960777052,0.0097456,66763.0,66762.0,10.81853493]
["bitfinex","BTCUSD",1721960777450,0.0097456,66763.0,66762.0,10.97401039]
["bitfinex","BTCUSD",1721960777656,0.0097456,66763.0,66762.0,10.81853493]
["bitfinex","BTCUSD",1721960777876,0.0097456,66763.0,66762.0,10.97401043]
["bitfinex","BTCUSD",1721960778236,0.0097456,66763.0,66762.0,10.81853493]
["bitfinex","BTCUSD",1721960778825,0.0097456,66763.0,66762.0,10.75506449]
["bitfinex","BTCUSD",1721960779029,0.0097456,66763.0,66762.0,10.81725537]
["bitfinex","BTCUSD",1721960779314,0.0097456,66763.0,66762.0,10.81782475]
["bitfinex","BTCUSD",1721960779774,0.0097456,66763.0,66762.0,10.70637254]
["bitfinex","BTCUSD",1721960780162,0.0097456,66763.0,66762.0,10.81754327]
["bitfinex","BTCUSD",1721960780805,0.0866456,66763.0,66762.0,10.06861627]
["bitfinex","BTCUSD",1721960781023,0.0866456,66763.0,66762.0,10.21840127]
["bitfinex","BTCUSD",1721960781229,0.0866456,66763.0,66762.0,10.51797227]
["bitfinex","BTCUSD",1721960781425,0.0866456,66763.0,66762.0,10.21840127]
["bitfinex","BTCUSD",1721960781844,0.0866456,66763.0,66762.0,10.51797227]
["bitfinex","BTCUSD",1721960782057,0.0866456,66763.0,66762.0,9.50612948]
["bitfinex","BTCUSD",1721960782264,0.0866456,66763.0,66762.0,10.21931704]
["bitfinex","BTCUSD",1721960783140,0.0866456,66763.0,66762.0,10.04730143]
["bitfinex","BTCUSD",1721960783531,0.0097456,66763.0,66762.0,10.37569741]
["bitfinex","BTCUSD",1721960783765,0.0097456,66763.0,66762.0,10.04769963]
["bitfinex","BTCUSD",1721960783966,0.0097456,66763.0,66762.0,10.19748463]
["bitfinex","BTCUSD",1721960784091,0.0097456,66763.0,66762.0,10.07612641]
["bitfinex","BTCUSD",1721960784696,0.0097456,66763.0,66762.0,10.04729438]
["bitfinex","BTCUSD",1721960784899,0.0097456,66763.0,66762.0,9.92634323]
["bitfinex","BTCUSD",1721960785126,0.03323033,66763.0,66762.0,10.07612823]
["bitfinex","BTCUSD",1721960785283,0.03323033,66763.0,66762.0,10.07754079]
["bitfinex","BTCUSD",1721960785487,0.0097456,66763.0,66762.0,10.07754079]
["bitfinex","BTCUSD",1721960785973,0.0097456,66763.0,66762.0,10.37711179]
["bitfinex","BTCUSD",1721960786191,0.0097456,66763.0,66762.0,10.49819692]
["bitfinex","BTCUSD",1721960786345,0.0097456,66763.0,66762.0,10.19862377]
["bitfinex","BTCUSD",1721960786508,0.0097456,66763.0,66762.0,10.10965069]
["bitfinex","BTCUSD",1721960787376,0.0097456,66763.0,66762.0,10.07754205]
["bitfinex","BTCUSD",1721960787706,0.0097456,66763.0,66762.0,9.92775705]
["bitfinex","BTCUSD",1721960787919,0.0097456,66763.0,66762.0,10.07754205]
["bitfinex","BTCUSD",1721960788310,0.0097456,66763.0,66762.0,9.83525325]
["bitfinex","BTCUSD",1721960788509,0.0097456,66763.0,66762.0,10.07731511]
["bitfinex","BTCUSD",1721960790029,0.0097456,66763.0,66762.0,9.78283011]
["bitfinex","BTCUSD",1721960790727,0.0097456,66763.0,66762.0,9.36925874]
["bitfinex","BTCUSD",1721960790951,0.0097456,66763.0,66762.0,9.84956687]
["bitfinex","BTCUSD",1721960791179,0.0097456,66763.0,66762.0,9.81861474]
["bitfinex","BTCUSD",1721960791333,0.0097456,66763.0,66762.0,9.84912946]
["bitfinex","BTCUSD",1721960791713,0.0097456,66763.0,66762.0,9.62431313]
["bitfinex","BTCUSD",1721960791863,0.18300517,66763.0,66762.0,9.12760272]
["bitfinex","BTCUSD",1721960793048,0.0097456,66763.0,66762.0,9.12760272]
["bitfinex","BTCUSD",1721960793298,0.0097456,66763.0,66762.0,9.57695872]
["bitfinex","BTCUSD",1721960793299,0.03314469,66763.0,66762.0,9.57695872]
["bitfinex","BTCUSD",1721960793451,0.00965904,66763.0,66762.0,9.32188165]
["bitfinex","BTCUSD",1721960793654,0.00965904,66763.0,66762.0,9.57695872]
["bitfinex","BTCUSD",1721960793857,0.00965904,66763.0,66762.0,9.67695872]
["bitfinex","BTCUSD",1721960794061,0.00965904,66763.0,66762.0,9.37738772]
["bitfinex","BTCUSD",1721960794651,0.00965904,66763.0,66762.0,9.22742248]
["bitfinex","BTCUSD",1721960794871,0.00965904,66763.0,66762.0,9.37720748]
["bitfinex","BTCUSD",1721960795153,0.00965904,66763.0,66762.0,9.37720752]
["bitfinex","BTCUSD",1721960795358,0.00965904,66763.0,66762.0,9.77263832]
["bitfinex","BTCUSD",1721960795596,0.00965904,66763.0,66762.0,10.07220932]
["bitfinex","BTCUSD",1721960795803,0.00965904,66763.0,66762.0,10.07220564]
["bitfinex","BTCUSD",1721960795981,0.00965904,66763.0,66762.0,10.07220482]
["bitfinex","BTCUSD",1721960796185,0.00965904,66763.0,66762.0,10.00549911]
["bitfinex","BTCUSD",1721960796468,0.00965904,66763.0,66762.0,10.0676914]
["bitfinex","BTCUSD",1721960796790,0.03314396,66763.0,66762.0,10.06769185]
["bitfinex","BTCUSD",1721960796997,0.11004396,66763.0,66762.0,10.00549911]
["bitfinex","BTCUSD",1721960797200,0.11004396,66763.0,66762.0,10.0676917]
["bitfinex","BTCUSD",1721960797426,0.11004396,66763.0,66762.0,10.07220764]
["bitfinex","BTCUSD",1721960797601,0.11004396,66763.0,66762.0,10.07220765]
["bitfinex","BTCUSD",1721960798020,0.08655904,66763.0,66762.0,9.77273872]
["bitfinex","BTCUSD",1721960798939,0.08655904,66763.0,66762.0,9.44394573]
["bitfinex","BTCUSD",1721960799117,0.08655904,66763.0,66762.0,9.29416073]
["bitfinex","BTCUSD",1721960799319,0.08655904,66763.0,66762.0,9.22745665]
["bitfinex","BTCUSD",1721960801244,0.11004396,66763.0,66762.0,9.13651469]
["bitfinex","BTCUSD",1721960801437,0.11004396,66763.0,66762.0,9.22768107]
["bitfinex","BTCUSD",1721960801713,0.08655904,66763.0,66762.0,9.22768107]
["bitfinex","BTCUSD",1721960803017,0.08655904,66763.0,66762.0,9.37746607]
["bitfinex","BTCUSD",1721960803250,0.08655904,66763.0,66762.0,9.44417015]
["bitfinex","BTCUSD",1721960803469,0.08655904,66763.0,66762.0,9.77234526]
["bitfinex","BTCUSD",1721960803642,0.00965904,66763.0,66762.0,10.06740474]
["bitfinex","BTCUSD",1721960803849,0.00965904,66763.0,66762.0,9.70564118]
["bitfinex","BTCUSD",1721960804012,0.00965904,66763.0,66762.0,10.00521218]
["bitfinex","BTCUSD",1721960804208,0.00965904,66763.0,66762.0,10.06740461]
["bitfinex","BTCUSD",1721960804474,0.00965904,66763.0,66762.0,9.58587069]
["bitfinex","BTCUSD",1721960804687,0.00965904,66763.0,66762.0,10.15538997]
["bitfinex","BTCUSD",1721960804917,0.00965904,66763.0,66762.0,10.07096496]
["bitfinex","BTCUSD",1721960805051,0.00965904,66763.0,66762.0,10.00425693]
["bitfinex","BTCUSD",1721960805253,0.00965904,66763.0,66762.0,10.06644927]
["bitfinex","BTCUSD",1721960805662,0.00965904,66763.0,66762.0,10.0664494]
["bitfinex","BTCUSD",1721960805868,0.00965904,66763.0,66762.0,10.00425693]
["bitfinex","BTCUSD",1721960806639,0.03314392,66763.0,66762.0,10.06644955]
["bitfinex","BTCUSD",1721960806960,0.03314392,66763.0,66762.0,10.00425693]
["bitfinex","BTCUSD",1721960807160,0.03314392,66763.0,66762.0,10.07096713]
["bitfinex","BTCUSD",1721960807363,0.03314392,66763.0,66762.0,10.00425693]
["bitfinex","BTCUSD",1721960807568,0.03314392,66763.0,66762.0,9.88544169]
["bitfinex","BTCUSD",1721960807771,0.03314392,66763.0,66762.0,10.57582215]
["bitfinex","BTCUSD",1721960808046,0.03314392,66763.0,66762.0,10.57582447]
["bitfinex","BTCUSD",1721960808255,0.03314392,66763.0,66762.0,10.36622151]
["bitfinex","BTCUSD",1721960808676,0.03314392,66763.0,66762.0,10.45516576]
["bitfinex","BTCUSD",1721960808994,0.03314392,66763.0,66762.0,10.87549708]
["bitfinex","BTCUSD",1721960809109,0.03314392,66763.0,66762.0,10.57592449]
["bitfinex","BTCUSD",1721960809315,0.03314392,66763.0,66762.0,10.48698183]
["bitfinex","BTCUSD",1721960810909,0.03314392,66763.0,66762.0,9.94763207]
["bitfinex","BTCUSD",1721960811081,0.03314392,66763.0,66762.0,10.4855681]
["bitfinex","BTCUSD",1721960811320,0.03314392,66763.0,66762.0,10.48540251]
["bitfinex","BTCUSD",1721960811715,0.03314392,66763.0,66762.0,10.78497351]
["bitfinex","BTCUSD",1721960811921,0.00965904,66763.0,66762.0,10.78497351]
["bitfinex","BTCUSD",1721960812059,0.00965904,66763.0,66762.0,10.89614632]
["bitfinex","BTCUSD",1721960812461,0.00965904,66763.0,66762.0,10.97454632]
["bitfinex","BTCUSD",1721960812686,0.00965904,66763.0,66762.0,11.13002022]
["bitfinex","BTCUSD",1721960812866,0.00965904,66763.0,66762.0,10.97454632]
["bitfinex","BTCUSD",1721960813064,0.00074344,66763.0,66762.0,11.5447909]
["bitfinex","BTCUSD",1721960813290,0.00074344,66763.0,66762.0,11.38161809]
["bitfinex","BTCUSD",1721960813501,0.00074344,66763.0,66762.0,11.97523213]
["bitfinex","BTCUSD",1721960813887,0.00074344,66763.0,66762.0,11.96123213]
["bitfinex","BTCUSD",1721960814241,0.00074344,66763.0,66762.0,11.96341333]
["bitfinex","BTCUSD",1721960814465,0.00074344,66763.0,66762.0,11.91341333]
["bitfinex","BTCUSD",1721960814682,0.00074344,66763.0,66762.0,11.92741333]
["bitfinex","BTCUSD",1721960814892,0.00074344,66763.0,66762.0,11.92541333]
["bitfinex","BTCUSD",1721960815090,0.00074344,66763.0,66762.0,11.92741333]
["bitfinex","BTCUSD",1721960815245,0.00074344,66763.0,66762.0,11.79406543]
["bitfinex","BTCUSD",1721960815656,0.00074344,66763.0,66762.0,11.3868331]
["bitfinex","BTCUSD",1721960817280,0.00074344,66763.0,66762.0,10.84584272]
["bitfinex","BTCUSD",1721960817451,0.00074344,66763.0,66762.0,11.38775906]
["bitfinex","BTCUSD",1721960818444,0.00074344,66763.0,66762.0,11.43775906]
["bitfinex","BTCUSD",1721960819233,0.00074344,66763.0,66762.0,11.43774542]
["bitfinex","BTCUSD",1721960820487,0.00074344,66763.0,66762.0,10.83364363]
["bitfinex","BTCUSD",1721960820698,0.00074344,66763.0,66762.0,11.43724988]
["bitfinex","BTCUSD",1721960821288,0.00074344,66763.0,66762.0,11.38724988]
["bitfinex","BTCUSD",1721960821488,0.00074344,66763.0,66762.0,11.43724988]
["bitfinex","BTCUSD",1721960821841,0.00074344,66763.0,66762.0,11.38724988]
["bitfinex","BTCUSD",1721960821952,0.00074344,66763.0,66762.0,11.38524988]
["bitfinex","BTCUSD",1721960822717,0.00074344,66763.0,66762.0,11.38724988]
["bitfinex","BTCUSD",1721960822919,0.00074344,66763.0,66762.0,10.78364363]
["bitfinex","BTCUSD",1721960823150,0.00074344,66763.0,66762.0,11.38919308]
["bitfinex","BTCUSD",1721960823361,0.00074344,66763.0,66762.0,10.8958276]
["bitfinex","BTCUSD",1721960823582,0.00074344,66763.0,66762.0,11.43919379]
["bitfinex","BTCUSD",1721960823752,0.00074344,66763.0,66762.0,11.38919379]
["bitfinex","BTCUSD",1721960823958,0.00074344,66763.0,66762.0,11.43919379]
["bitfinex","BTCUSD",1721960824163,0.00074344,66763.0,66762.0,11.38919379]
["bitfinex","BTCUSD",1721960824369,0.00074344,66763.0,66762.0,11.43919379]
["bitfinex","BTCUSD",1721960824542,0.00074344,66763.0,66762.0,11.38919379]
["bitfinex","BTCUSD",1721960824964,0.00074344,66763.0,66762.0,11.38719379]
["bitfinex","BTCUSD",1721960826071,0.00074344,66763.0,66762.0,11.38919379]
["bitfinex","BTCUSD",1721960826244,0.00074344,66763.0,66762.0,11.22792288]
["bitfinex","BTCUSD",1721960826648,0.00074344,66763.0,66762.0,11.44040047]
["bitfinex","BTCUSD",1721960827309,0.00074344,66763.0,66762.0,11.44131347]
["bitfinex","BTCUSD",1721960828200,0.00074344,66763.0,66762.0,11.39131347]
["bitfinex","BTCUSD",1721960829079,0.00074344,66763.0,66762.0,11.44131347]
["bitfinex","BTCUSD",1721960829303,0.00074344,66763.0,66762.0,11.39131347]
["bitfinex","BTCUSD",1721960829530,0.00074344,66763.0,66762.0,11.3886928]
["bitfinex","BTCUSD",1721960829759,0.00074344,66763.0,66762.0,11.38869275]
["bitfinex","BTCUSD",1721960829987,0.00074344,66763.0,66762.0,11.43869275]
["bitfinex","BTCUSD",1721960830896,0.00074344,66763.0,66762.0,11.38669275]
["bitfinex","BTCUSD",1721960831116,0.00074344,66763.0,66762.0,11.43869275]
["bitfinex","BTCUSD",1721960831699,0.008954,66772.0,66771.0,0.811327]
["bitfinex","BTCUSD",1721960831906,0.0920118,66778.0,66771.0,0.29708813]
["bitfinex","BTCUSD",1721960832259,0.24227137,66778.0,66775.0,0.299512]
["bitfinex","BTCUSD",1721960832447,0.24227137,66778.0,66776.0,0.191668]
["bitfinex","BTCUSD",1721960832657,0.25339911,66778.0,66776.0,0.11463414]
["bitfinex","BTCUSD",1721960832772,0.25339911,66778.0,66776.0,0.26438714]
["bitfinex","BTCUSD",1721960832973,0.25339911,66778.0,66776.0,0.26438814]
["bitfinex","BTCUSD",1721960833592,0.25339911,66778.0,66776.0,0.11463414]
["bitfinex","BTCUSD",1721960833833,0.25339911,66778.0,66776.0,0.02717045]
["bitfinex","BTCUSD",1721960834229,0.25339911,66778.0,66776.0,0.17692345]
["bitfinex","BTCUSD",1721960834615,0.25339911,66778.0,66776.0,0.02717045]
["bitfinex","BTCUSD",1721960834811,0.25339911,66778.0,66776.0,0.04117045]
["bitfinex","BTCUSD",1721960835009,0.25339911,66778.0,66776.0,0.02717045]
["bitfinex","BTCUSD",1721960835413,0.25339911,66778.0,66776.0,0.19092345]
["bitfinex","BTCUSD",1721960835817,0.25339911,66778.0,66776.0,0.02717045]
["bitfinex","BTCUSD",1721960836020,0.25339911,66778.0,66776.0,0.01317045]
["bitfinex","BTCUSD",1721960836403,0.25339911,66778.0,66776.0,0.014]
["bitfinex","BTCUSD",1721960836644,0.25339911,66778.0,66777.0,0.01357449]
["bitfinex","BTCUSD",1721960837346,0.17649911,66778.0,66777.0,0.01357449]
["bitfinex","BTCUSD",1721960838080,0.17649911,66778.0,66777.0,0.014]
["bitfinex","BTCUSD",1721960838260,0.17649911,66778.0,66777.0,0.02757449]
["bitfinex","BTCUSD",1721960838455,0.17649911,66778.0,66777.0,0.04157449]
["bitfinex","BTCUSD",1721960840862,0.17649911,66778.0,66777.0,0.09493187]
["bitfinex","BTCUSD",1721960842174,0.17649911,66778.0,66777.0,0.09488413]
["bitfinex","BTCUSD",1721960842366,0.32056613,66786.0,66780.0,0.1474]
["bitfinex","BTCUSD",1721960842594,0.15501068,66786.0,66785.0,1.4812559]
["bitfinex","BTCUSD",1721960842788,0.15240496,66786.0,66785.0,2.94312741]
["bitfinex","BTCUSD",1721960842994,0.15240496,66786.0,66785.0,3.25883935]
["bitfinex","BTCUSD",1721960843217,0.08580496,66786.0,66785.0,3.33573935]
["bitfinex","BTCUSD",1721960843375,0.00018378,66795.0,66794.0,1.792226]
["bitfinex","BTCUSD",1721960843580,0.002,66799.0,66798.0,1.050525]
["bitfinex","BTCUSD",1721960843815,0.002,66799.0,66798.0,2.70208866]
["bitfinex","BTCUSD",1721960843984,0.002,66799.0,66798.0,2.71627888]
["bitfinex","BTCUSD",1721960844188,0.002,66799.0,66798.0,3.19078888]
["bitfinex","BTCUSD",1721960844389,0.002,66799.0,66798.0,3.26768888]
["bitfinex","BTCUSD",1721960844603,0.002,66799.0,66798.0,2.96827888]
["bitfinex","BTCUSD",1721960844796,0.002,66799.0,66798.0,2.89137888]
["bitfinex","BTCUSD",1721960844995,0.002,66799.0,66798.0,1.94240073]
["bitfinex","BTCUSD",1721960845193,0.002,66799.0,66798.0,2.35074164]
["bitfinex","BTCUSD",1721960845397,0.002,66799.0,66798.0,2.65215164]
["bitfinex","BTCUSD",1721960845960,0.002,66799.0,66798.0,2.95156164]
["bitfinex","BTCUSD",1721960846262,0.002,66799.0,66798.0,3.08390519]
["bitfinex","BTCUSD",1721960846659,0.002,66799.0,66798.0,2.81790519]
["bitfinex","BTCUSD",1721960846861,0.002,66799.0,66798.0,2.77049519]
["bitfinex","BTCUSD",1721960847082,0.002,66799.0,66798.0,2.85601804]
["bitfinex","BTCUSD",1721960847349,0.002,66799.0,66798.0,2.78440469]
["bitfinex","BTCUSD",1721960847464,0.002,66799.0,66798.0,2.84192754]
["bitfinex","BTCUSD",1721960847667,0.002,66799.0,66798.0,2.72367449]
["bitfinex","BTCUSD",1721960848088,0.002,66799.0,66798.0,2.85592754]
["bitfinex","BTCUSD",1721960848293,0.002,66799.0,66798.0,2.56687532]
["bitfinex","BTCUSD",1721960848587,0.002,66799.0,66798.0,2.56687631]
["bitfinex","BTCUSD",1721960848843,0.002,66799.0,66798.0,2.37765215]
["bitfinex","BTCUSD",1721960848999,0.0035542,66799.0,66798.0,2.40426631]
["bitfinex","BTCUSD",1721960849204,0.002,66799.0,66798.0,2.40426631]
["bitfinex","BTCUSD",1721960849398,0.002,66799.0,66798.0,2.51445215]
["bitfinex","BTCUSD",1721960849600,0.002,66799.0,66798.0,2.81386215]
["bitfinex","BTCUSD",1721960849970,0.002,66799.0,66798.0,2.51445215]
["bitfinex","BTCUSD",1721960850291,0.002,66799.0,66798.0,2.81386215]
["bitfinex","BTCUSD",1721960850499,0.002,66799.0,66798.0,2.7563393]
["bitfinex","BTCUSD",1721960850694,0.002,66799.0,66798.0,2.6195393]
["bitfinex","BTCUSD",1721960850961,0.002,66799.0,66798.0,2.56527285]
["bitfinex","BTCUSD",1721960851310,0.04995,66815.0,66798.0,2.56584648]
["bitfinex","BTCUSD",1721960851532,0.04995,66815.0,66807.0,1.16957216]
["bitfinex","BTCUSD",1721960851760,0.04995,66815.0,66807.0,1.1609862]
["bitfinex","BTCUSD",1721960851913,0.04995,66815.0,66807.0,1.37485864]
["bitfinex","BTCUSD",1721960852113,0.04995,66815.0,66807.0,1.52396807]
["bitfinex","BTCUSD",1721960852315,0.04995,66815.0,66807.0,1.23942423]
["bitfinex","BTCUSD",1721960852517,0.04995,66815.0,66807.0,0.94005523]
["bitfinex","BTCUSD",1721960852742,0.04995,66815.0,66807.0,1.02474803]
["bitfinex","BTCUSD",1721960852946,0.04995,66815.0,66807.0,0.53868623]
["bitfinex","BTCUSD",1721960853099,0.0769,66810.0,66807.0,0.2120051]
["bitfinex","BTCUSD",1721960853303,0.00173795,66808.0,66807.0,0.12815305]
["bitfinex","BTCUSD",1721960854129,0.00173795,66808.0,66807.0,0.11415305]
["bitfinex","BTCUSD",1721960854323,0.00173795,66808.0,66807.0,0.12815305]
["bitfinex","BTCUSD",1721960854525,0.00173795,66808.0,66807.0,0.57720605]
["bitfinex","BTCUSD",1721960854526,0.00018375,66808.0,66807.0,0.57720605]
["bitfinex","BTCUSD",1721960854739,0.04995,66815.0,66808.0,0.751047]
["bitfinex","BTCUSD",1721960854958,0.04995,66815.0,66808.0,0.93309865]
["bitfinex","BTCUSD",1721960855166,0.04995,66815.0,66808.0,1.53776758]
["bitfinex","BTCUSD",1721960855388,0.04995,66815.0,66808.0,1.58174364]
["bitfinex","BTCUSD",1721960855602,0.04995,66815.0,66808.0,0.33709307]
["bitfinex","BTCUSD",1721960855780,0.04995,66815.0,66808.0,0.19364892]
["bitfinex","BTCUSD",1721960855781,0.0015542,66814.0,66808.0,0.19364892]
["bitfinex","BTCUSD",1721960855976,0.0663,66813.0,66808.0,0.12814892]
["bitfinex","BTCUSD",1721960856155,0.0663,66813.0,66808.0,0.02814892]
["bitfinex","BTCUSD",1721960856156,0.0015542,66812.0,66808.0,0.02814892]
["bitfinex","BTCUSD",1721960856579,0.0015542,66812.0,66808.0,0.78639049]
["bitfinex","BTCUSD",1721960856898,0.04995,66815.0,66813.0,0.00060541]
["bitfinex","BTCUSD",1721960857062,0.04995,66815.0,66814.0,0.27142979]
["bitfinex","BTCUSD",1721960857278,0.06111433,66815.0,66814.0,0.33388434]
["bitfinex","BTCUSD",1721960857695,0.06111433,66815.0,66814.0,0.48355334]
["bitfinex","BTCUSD",1721960857921,0.04995,66815.0,66814.0,0.48355334]
["bitfinex","BTCUSD",1721960858119,0.04995,66815.0,66814.0,0.78289134]
["bitfinex","BTCUSD",1721960858296,0.04995,66815.0,66814.0,0.67933691]
["bitfinex","BTCUSD",1721960858495,0.04995,66815.0,66814.0,0.37999891]
["bitfinex","BTCUSD",1721960858700,0.04995,66815.0,66814.0,0.88458264]
["bitfinex","BTCUSD",1721960859056,0.04995,66815.0,66814.0,0.89300591]
["bitfinex","BTCUSD",1721960859258,0.04995,66815.0,66814.0,0.82900591]
["bitfinex","BTCUSD",1721960859494,0.04995,66815.0,66814.0,1.46998891]
["bitfinex","BTCUSD",1721960859703,0.04995,66815.0,66814.0,1.56049251]
["bitfinex","BTCUSD",1721960859919,0.04995,66815.0,66814.0,1.57449251]
["bitfinex","BTCUSD",1721960860144,0.00844,66816.0,66815.0,0.750999]
["bitfinex","BTCUSD",1721960860324,0.00844,66816.0,66815.0,1.76628954]
["bitfinex","BTCUSD",1721960860532,0.00844,66816.0,66815.0,2.46124337]
["bitfinex","BTCUSD",1721960860750,0.00844,66822.0,66818.0,1.64694]
["bitfinex","BTCUSD",1721960860939,0.01105711,66853.0,66844.0,0.49442394]
["bitfinex","BTCUSD",1721960861082,0.01105711,66853.0,66844.0,2.57641742]
["bitfinex","BTCUSD",1721960861083,0.00018288,66853.0,66844.0,2.57641742]
["bitfinex","BTCUSD",1721960861282,0.00018288,66853.0,66847.0,1.049975]
["bitfinex","BTCUSD",1721960861530,0.00018288,66853.0,66852.0,1.24182]
["bitfinex","BTCUSD",1721960861777,0.00018288,66853.0,66852.0,3.44739266]
["bitfinex","BTCUSD",1721960861778,8.8e-07,66853.0,66852.0,3.44739266]
["bitfinex","BTCUSD",1721960861898,0.1919,66910.0,66878.0,0.302]
["bitfinex","BTCUSD",1721960862104,0.0151118,66912.0,66878.0,2.74958609]
["bitfinex","BTCUSD",1721960862304,0.0151118,66912.0,66881.0,1.049595]
["bitfinex","BTCUSD",1721960862514,0.52104684,66893.0,66892.0,1.108383]
["bitfinex","BTCUSD",1721960862723,0.52104684,66893.0,66892.0,6.59865887]
["bitfinex","BTCUSD",1721960862929,0.0151118,66912.0,66908.0,1.506109]
["bitfinex","BTCUSD",1721960863132,0.0151118,66912.0,66908.0,3.40333188]
["bitfinex","BTCUSD",1721960863407,0.0193731,66911.0,66910.0,1.455078]
["bitfinex","BTCUSD",1721960863605,0.00375229,66911.0,66910.0,2.97841687]
["bitfinex","BTCUSD",1721960863765,0.00375229,66911.0,66910.0,2.75525833]
["bitfinex","BTCUSD",1721960864090,0.00375229,66911.0,66910.0,3.95486265]
["bitfinex","BTCUSD",1721960864310,0.00843,66920.0,66917.0,1.246069]
["bitfinex","BTCUSD",1721960864488,0.00843,66920.0,66918.0,1.044182]
["bitfinex","BTCUSD",1721960864638,0.00843,66920.0,66919.0,0.745302]
["bitfinex","BTCUSD",1721960864840,0.16371029,66929.0,66928.0,0.497]
["bitfinex","BTCUSD",1721960865065,0.16371029,66929.0,66928.0,3.52022914]
["bitfinex","BTCUSD",1721960865282,0.16371029,66929.0,66928.0,6.85236886]
["bitfinex","BTCUSD",1721960865489,0.002,66959.0,66938.0,2.14964]
["bitfinex","BTCUSD",1721960865636,0.002,66959.0,66948.0,1.103008]
["bitfinex","BTCUSD",1721960865831,0.002,66959.0,66958.0,0.495041]
["bitfinex","BTCUSD",1721960866128,0.002,66959.0,66958.0,0.37238936]
["bitfinex","BTCUSD",1721960866334,0.002,66959.0,66958.0,0.16873572]
["bitfinex","BTCUSD",1721960866620,0.94480549,66964.0,66958.0,0.01120406]
["bitfinex","BTCUSD",1721960866621,0.004,66961.0,66958.0,0.01120406]
["bitfinex","BTCUSD",1721960866833,0.75290549,66964.0,66950.0,0.04380078]
["bitfinex","BTCUSD",1721960866834,0.004,66952.0,66950.0,0.04380078]
["bitfinex","BTCUSD",1721960867053,0.75290549,66964.0,66936.0,0.45077872]
["bitfinex","BTCUSD",1721960867054,0.004,66942.0,66936.0,0.45077872]
["bitfinex","BTCUSD",1721960867254,0.2686,66949.0,66917.0,0.001]
["bitfinex","BTCUSD",1721960867255,0.004,66936.0,66924.0,0.388]
["bitfinex","BTCUSD",1721960867579,0.004,66934.0,66924.0,0.388]
["bitfinex","BTCUSD",1721960867888,0.004,66934.0,66925.0,0.15025957]
["bitfinex","BTCUSD",1721960868291,0.004,66934.0,66924.0,0.388]
["bitfinex","BTCUSD",1721960868292,0.0659,66947.0,66936.0,0.014]
["bitfinex","BTCUSD",1721960868552,0.07134901,66947.0,66937.0,0.15025957]
["bitfinex","BTCUSD",1721960868753,0.07134901,66947.0,66928.0,0.04455099]
["bitfinex","BTCUSD",1721960869005,0.0048436,66943.0,66929.0,0.15025957]
["bitfinex","BTCUSD",1721960869196,0.0659,66947.0,66935.0,0.059825]
["bitfinex","BTCUSD",1721960869197,0.0048436,66942.0,66935.0,0.059825]
["bitfinex","BTCUSD",1721960869400,0.0048436,66934.0,66925.0,0.014]
["bitfinex","BTCUSD",1721960869574,0.0048436,66926.0,66925.0,0.014]
["bitfinex","BTCUSD",1721960869774,0.0048436,66925.0,66924.0,0.388]
["bitfinex","BTCUSD",1721960869952,0.0048436,66925.0,66924.0,0.402]
["bitfinex","BTCUSD",1721960870153,0.0048436,66925.0,66911.0,0.372]
["bitfinex","BTCUSD",1721960870362,0.0048436,66925.0,66887.0,0.499007]
["bitfinex","BTCUSD",1721960870363,0.0048436,66914.0,66908.0,0.388]
["bitfinex","BTCUSD",1721960870756,0.0048436,66914.0,66910.0,0.059844]
["bitfinex","BTCUSD",1721960870964,0.0048436,66914.0,66909.0,0.00996475]
["bitfinex","BTCUSD",1721960870965,0.45077872,66911.0,66909.0,0.00996475]
["bitfinex","BTCUSD",1721960871187,0.0048436,66888.0,66871.0,0.002]
["bitfinex","BTCUSD",1721960871389,0.0048436,66888.0,66874.0,0.55580412]
["bitfinex","BTCUSD",1721960871562,0.1439,66895.0,66874.0,0.55580412]
["bitfinex","BTCUSD",1721960871563,0.0048436,66892.0,66876.0,0.0451564]
["bitfinex","BTCUSD",1721960871785,0.1439,66895.0,66874.0,0.059869]
["bitfinex","BTCUSD",1721960871786,0.0048436,66888.0,66874.0,0.1050254]
["bitfinex","BTCUSD",1721960871990,0.0048436,66887.0,66874.0,0.059869]
["bitfinex","BTCUSD",1721960872198,0.0048436,66892.0,66877.0,0.0451564]
["bitfinex","BTCUSD",1721960872406,0.0048436,66892.0,66878.0,0.15025957]
["bitfinex","BTCUSD",1721960872947,0.1439,66895.0,66888.0,0.07512979]
["bitfinex","BTCUSD",1721960873080,0.0048436,66898.0,66889.0,0.15025957]
["bitfinex","BTCUSD",1721960873319,0.0048436,66898.0,66895.0,0.07512979]
["bitfinex","BTCUSD",1721960873729,0.68977872,66923.0,66895.0,0.07512979]
["bitfinex","BTCUSD",1721960873730,0.0048436,66908.0,66896.0,0.15025957]
["bitfinex","BTCUSD",1721960873927,0.0048436,66908.0,66906.0,0.07512979]
["bitfinex","BTCUSD",1721960874350,0.001,66914.0,66908.0,0.05]
["bitfinex","BTCUSD",1721960874351,0.0048436,66914.0,66908.0,0.05]
["bitfinex","BTCUSD",1721960874562,0.0048436,66914.0,66913.0,0.07512979]
["bitfinex","BTCUSD",1721960874776,0.0048436,66920.0,66913.0,0.07512979]
["bitfinex","BTCUSD",1721960875151,0.0048436,66916.0,66913.0,0.07512979]
["bitfinex","BTCUSD",1721960875375,0.0048436,66914.0,66913.0,0.07512979]
["bitfinex","BTCUSD",1721960875566,0.0048436,66904.0,66903.0,0.388]
["bitfinex","BTCUSD",1721960875798,0.0048436,66896.0,66895.0,0.07512979]
["bitfinex","BTCUSD",1721960876006,0.0629,66904.0,66888.0,0.08912979]
["bitfinex","BTCUSD",1721960876007,0.0048436,66890.0,66888.0,0.08912979]
["bitfinex","BTCUSD",1721960876176,0.0826436,66890.0,66888.0,0.014]
["bitfinex","BTCUSD",1721960876380,0.0048436,66899.0,66889.0,0.15025957]
["bitfinex","BTCUSD",1721960876575,0.0619,66904.0,66894.0,0.07512979]
["bitfinex","BTCUSD",1721960876952,0.0619,66913.0,66902.0,0.001]
["bitfinex","BTCUSD",1721960877100,0.0778,66917.0,66912.0,0.07512979]
["bitfinex","BTCUSD",1721960877101,0.0048436,66914.0,66912.0,0.07512979]
["bitfinex","BTCUSD",1721960877308,0.0778,66917.0,66912.0,0.22538936]
["bitfinex","BTCUSD",1721960877524,0.0048436,66914.0,66913.0,0.1]
["bitfinex","BTCUSD",1721960877857,0.0048436,66914.0,66903.0,0.388]
["bitfinex","BTCUSD",1721960877858,0.0048436,66904.0,66903.0,0.388]
["bitfinex","BTCUSD",1721960878392,0.0058436,66904.0,66903.0,0.401]
["bitfinex","BTCUSD",1721960878592,0.0058436,66904.0,66903.0,0.39948965]
["bitfinex","BTCUSD",1721960878994,0.0068436,66904.0,66903.0,0.41248965]
["bitfinex","BTCUSD",1721960879195,0.0048436,66904.0,66903.0,0.02548965]
["bitfinex","BTCUSD",1721960879405,0.21510317,66904.0,66903.0,0.02548965]
["bitfinex","BTCUSD",1721960879606,0.23810317,66904.0,66903.0,0.02548965]
["bitfinex","BTCUSD",1721960879862,0.24010317,66904.0,66903.0,0.02448965]
["bitfinex","BTCUSD",1721960880050,0.24010317,66904.0,66902.0,8.994]
["bitfinex","BTCUSD",1721960880051,0.0058436,66903.0,66902.0,8.9107]
["bitfinex","BTCUSD",1721960880255,0.15610317,66903.0,66902.0,8.9107]
["bitfinex","BTCUSD",1721960881880,0.20254025,66903.0,66902.0,8.9107]
["bitfinex","BTCUSD",1721960882081,0.20354025,66903.0,66902.0,8.8451]
["bitfinex","BTCUSD",1721960882230,0.20509445,66903.0,66902.0,8.8451]
["bitfinex","BTCUSD",1721960882425,0.20354025,66903.0,66902.0,8.7785]
["bitfinex","BTCUSD",1721960882629,0.02928068,66903.0,66902.0,8.7785]
["bitfinex","BTCUSD",1721960882826,0.02928068,66903.0,66902.0,8.7775]
["bitfinex","BTCUSD",1721960882827,0.02343708,66903.0,66902.0,8.7775]
["bitfinex","BTCUSD",1721960883028,0.0048436,66908.0,66902.0,8.7775]
["bitfinex","BTCUSD",1721960883285,0.0048436,66908.0,66907.0,0.07512979]
["bitfinex","BTCUSD",1721960883498,0.0048436,66910.0,66907.0,0.07512979]
["bitfinex","BTCUSD",1721960883828,0.0048436,66908.0,66907.0,0.07512979]
["bitfinex","BTCUSD",1721960884218,0.0048436,66908.0,66902.0,8.7775]
["bitfinex","BTCUSD",1721960884219,0.0048436,66903.0,66902.0,8.7775]
["bitfinex","BTCUSD",1721960884569,0.22210317,66903.0,66902.0,8.7775]
["bitfinex","BTCUSD",1721960885017,0.29810317,66903.0,66902.0,5.7808]
["bitfinex","BTCUSD",1721960885166,0.39865737,66903.0,66902.0,1.6283]
["bitfinex","BTCUSD",1721960885370,0.0048436,66872.0,66867.0,0.059877]
["bitfinex","BTCUSD",1721960885594,0.0048436,66872.0,66863.0,0.52590851]
["bitfinex","BTCUSD",1721960885792,0.0048436,66872.0,66861.0,0.0625]
["bitfinex","BTCUSD",1721960885793,0.0048436,66872.0,66864.0,0.45077872]
["bitfinex","BTCUSD",1721960885951,0.0048436,66872.0,66861.0,0.301126]
["bitfinex","BTCUSD",1721960886151,0.0048436,66874.0,66867.0,0.149549]
["bitfinex","BTCUSD",1721960886357,0.0048436,66872.0,66871.0,0.01292005]
["bitfinex","BTCUSD",1721960886562,0.001,66893.0,66874.0,0.149534]
["bitfinex","BTCUSD",1721960886759,0.15125957,66893.0,66889.0,0.07512979]
["bitfinex","BTCUSD",1721960886966,0.001,66890.0,66889.0,0.07512979]
["bitfinex","BTCUSD",1721960887196,0.0794,66894.0,66889.0,0.07512979]
["bitfinex","BTCUSD",1721960887412,0.0794,66894.0,66890.0,0.01084175]
["bitfinex","BTCUSD",1721960887608,0.0794,66894.0,66889.0,0.07512979]
["bitfinex","BTCUSD",1721960888067,0.0794,66894.0,66890.0,0.01084175]
["bitfinex","BTCUSD",1721960888241,0.0794,66894.0,66889.0,0.07512979]
["bitfinex","BTCUSD",1721960888442,0.0794,66894.0,66891.0,0.01083763]
["bitfinex","BTCUSD",1721960888783,0.0794,66894.0,66889.0,0.07512979]
["bitfinex","BTCUSD",1721960888784,0.001,66904.0,66889.0,0.07512979]
["bitfinex","BTCUSD",1721960888986,0.001,66904.0,66901.0,0.07512979]
["bitfinex","BTCUSD",1721960888987,0.001,66902.0,66901.0,0.07512979]
["bitfinex","BTCUSD",1721960889408,0.001,66902.0,66901.0,0.08592622]
["bitfinex","BTCUSD",1721960889725,0.0627,66905.0,66901.0,0.08592622]
["bitfinex","BTCUSD",1721960889929,0.02343596,66902.0,66901.0,0.08592622]
["bitfinex","BTCUSD",1721960890118,0.02443596,66902.0,66901.0,0.09092622]
["bitfinex","BTCUSD",1721960890287,0.001,66902.0,66901.0,0.09092622]
["bitfinex","BTCUSD",1721960890468,0.001,66902.0,66901.0,0.08592622]
["bitfinex","BTCUSD",1721960890988,0.001,66902.0,66901.0,0.09992622]
["bitfinex","BTCUSD",1721960891802,0.001,66902.0,66901.0,0.25240022]
["bitfinex","BTCUSD",1721960891803,0.002,66902.0,66901.0,0.25240022]
["bitfinex","BTCUSD",1721960891986,0.00083,66903.0,66901.0,0.09992622]
["bitfinex","BTCUSD",1721960892188,0.00083,66903.0,66901.0,0.08592622]
["bitfinex","BTCUSD",1721960892438,0.001,66902.0,66901.0,0.08892622]
["bitfinex","BTCUSD",1721960892630,0.001,66902.0,66901.0,0.10292622]
["bitfinex","BTCUSD",1721960892986,0.001,66902.0,66901.0,0.08892622]
["bitfinex","BTCUSD",1721960893185,0.00083,66903.0,66901.0,0.08592622]
["bitfinex","BTCUSD",1721960893417,0.00083,66903.0,66901.0,0.09992622]
["bitfinex","BTCUSD",1721960893650,0.00183,66903.0,66901.0,0.02779643]
["bitfinex","BTCUSD",1721960893843,0.00183,66903.0,66901.0,0.01379643]
["bitfinex","BTCUSD",1721960893844,0.0015542,66902.0,66901.0,0.01379643]
["bitfinex","BTCUSD",1721960894307,0.15181377,66902.0,66901.0,0.02779643]
["bitfinex","BTCUSD",1721960894534,0.15125957,66902.0,66901.0,0.02779643]
["bitfinex","BTCUSD",1721960894905,0.15125957,66902.0,66901.0,0.014]
["bitfinex","BTCUSD",1721960895210,0.001,66902.0,66901.0,0.017]
["bitfinex","BTCUSD",1721960895619,0.001,66902.0,66901.0,0.01379643]
["bitfinex","BTCUSD",1721960896645,0.001,66902.0,66901.0,0.02779643]
["bitfinex","BTCUSD",1721960897034,0.001,66902.0,66901.0,0.01379643]
["bitfinex","BTCUSD",1721960897193,0.02443476,66902.0,66901.0,0.01379643]
["bitfinex","BTCUSD",1721960897392,0.02443476,66902.0,66901.0,0.02779643]
["bitfinex","BTCUSD",1721960897599,0.00083,66903.0,66901.0,0.02779643]
["bitfinex","BTCUSD",1721960898067,0.03,66911.0,66902.0,0.52536431]
["bitfinex","BTCUSD",1721960898382,0.03,66911.0,66910.0,0.07512979]
["bitfinex","BTCUSD",1721960898995,0.03,66911.0,66910.0,0.0864362]
["bitfinex","BTCUSD",1721960899402,0.031,66911.0,66910.0,0.0864362]
["bitfinex","BTCUSD",1721960899607,0.031,66911.0,66910.0,0.0894362]
["bitfinex","BTCUSD",1721960899966,0.031,66911.0,66910.0,0.1004362]
["bitfinex","BTCUSD",1721960900168,0.031,66911.0,66910.0,0.25556657]
["bitfinex","BTCUSD",1721960900402,0.031,66911.0,66910.0,0.0864362]
["bitfinex","BTCUSD",1721960900808,0.031,66911.0,66910.0,0.1004362]
["bitfinex","BTCUSD",1721960901576,0.032,66911.0,66910.0,0.1004362]
["bitfinex","BTCUSD",1721960902001,0.033,66911.0,66910.0,0.1144362]
["bitfinex","BTCUSD",1721960902211,0.03,66911.0,66910.0,0.1004362]
["bitfinex","BTCUSD",1721960902688,0.031,66911.0,66910.0,0.1144362]
["bitfinex","BTCUSD",1721960902898,0.031,66911.0,66910.0,0.1004362]
["bitfinex","BTCUSD",1721960903086,0.03,66911.0,66910.0,0.0864362]
["bitfinex","BTCUSD",1721960903286,0.031,66911.0,66910.0,0.1144362]
["bitfinex","BTCUSD",1721960903742,0.03,66911.0,66910.0,0.0864362]
["bitfinex","BTCUSD",1721960903946,0.03,66911.0,66910.0,0.1004362]
["bitfinex","BTCUSD",1721960904148,0.03,66911.0,66910.0,0.2498902]
["bitfinex","BTCUSD",1721960904375,0.03,66911.0,66910.0,0.5627982]
["bitfinex","BTCUSD",1721960904499,0.03,66911.0,66910.0,0.80465678]
["bitfinex","BTCUSD",1721960904704,0.03,66911.0,66910.0,0.86670705]
["bitfinex","BTCUSD",1721960904916,0.03,66911.0,66910.0,1.16561505]
["bitfinex","BTCUSD",1721960905140,0.03,66911.0,66910.0,1.01070705]
["bitfinex","BTCUSD",1721960905344,0.03,66911.0,66910.0,1.29560375]
["bitfinex","BTCUSD",1721960905701,0.031,66911.0,66910.0,1.30950021]
["bitfinex","BTCUSD",1721960905903,0.031,66911.0,66910.0,0.99659221]
["bitfinex","BTCUSD",1721960906270,0.001,66925.0,66910.0,0.60593171]
["bitfinex","BTCUSD",1721960906405,0.001,66927.0,66922.0,0.07512979]
["bitfinex","BTCUSD",1721960906605,0.15025957,66927.0,66923.0,0.01125289]
["bitfinex","BTCUSD",1721960906844,0.0819,66936.0,66923.0,0.01125289]
["bitfinex","BTCUSD",1721960906845,0.001,66935.0,66923.0,0.01125289]
["bitfinex","BTCUSD",1721960907061,0.001,66935.0,66934.0,0.07512979]
["bitfinex","BTCUSD",1721960907508,0.001,66935.0,66934.0,0.08633742]
["bitfinex","BTCUSD",1721960907721,0.15125957,66935.0,66934.0,0.01120763]
["bitfinex","BTCUSD",1721960908080,0.001,66924.0,66923.0,0.014]
["bitfinex","BTCUSD",1721960908278,0.15025957,66935.0,66923.0,0.014]
["bitfinex","BTCUSD",1721960908477,0.0617,66946.0,66923.0,0.014]
["bitfinex","BTCUSD",1721960908478,0.0644,66925.0,66923.0,0.02525289]
["bitfinex","BTCUSD",1721960908677,0.15181377,66924.0,66923.0,0.02525289]
["bitfinex","BTCUSD",1721960908902,0.15181377,66924.0,66923.0,0.014]
["bitfinex","BTCUSD",1721960909350,0.15281377,66924.0,66923.0,0.014]
["bitfinex","BTCUSD",1721960909529,0.15125957,66924.0,66923.0,0.014]
["bitfinex","BTCUSD",1721960910184,0.15281377,66924.0,66923.0,0.014]
["bitfinex","BTCUSD",1721960910387,0.15125957,66924.0,66923.0,0.028]
["bitfinex","BTCUSD",1721960910864,0.17468918,66924.0,66923.0,0.028]
["bitfinex","BTCUSD",1721960914387,0.17468918,66924.0,66923.0,0.014]
["bitfinex","BTCUSD",1721960914388,0.27998918,66924.0,66923.0,0.014]
["bitfinex","BTCUSD",1721960914740,0.27998918,66924.0,66923.0,0.028]
["bitfinex","BTCUSD",1721960914964,0.73788918,66924.0,66923.0,0.00910347]
["bitfinex","BTCUSD",1721960915498,0.73788918,66924.0,66903.0,0.07512979]
["bitfinex","BTCUSD",1721960915499,0.1,66915.0,66903.0,0.07512979]
["bitfinex","BTCUSD",1721960915667,0.15025957,66912.0,66903.0,0.07512979]
["bitfinex","BTCUSD",1721960915871,0.15025957,66912.0,66904.0,0.01133112]
["bitfinex","BTCUSD",1721960916031,0.15025957,66912.0,66903.0,0.07512979]
["bitfinex","BTCUSD",1721960916032,0.023,66911.0,66903.0,0.07512979]
["bitfinex","BTCUSD",1721960916232,0.15025957,66910.0,66903.0,0.07512979]
["bitfinex","BTCUSD",1721960917363,0.15025957,66910.0,66903.0,0.08212979]
["bitfinex","BTCUSD",1721960917777,0.15025957,66910.0,66904.0,0.01133112]
["bitfinex","BTCUSD",1721960917978,0.00889179,66915.0,66905.0,0.1404]
["bitfinex","BTCUSD",1721960918189,0.1402,66939.0,66905.0,0.1404]
["bitfinex","BTCUSD",1721960918190,0.0761,66939.0,66919.0,0.0601]
["bitfinex","BTCUSD",1721960918391,0.0761,66939.0,66938.0,0.07512979]
["bitfinex","BTCUSD",1721960918600,0.0761,66939.0,66928.0,0.07512979]
["bitfinex","BTCUSD",1721960918799,0.0089202,66945.0,66938.0,0.07512979]
["bitfinex","BTCUSD",1721960919116,0.0808,66947.0,66939.0,0.0114765]
["bitfinex","BTCUSD",1721960919501,0.16537176,66946.0,66939.0,0.0114765]
["bitfinex","BTCUSD",1721960919727,0.15025957,66946.0,66928.0,0.07512979]
["bitfinex","BTCUSD",1721960919926,0.15025957,66946.0,66935.0,0.07512979]
["bitfinex","BTCUSD",1721960920156,0.001,66945.0,66935.0,0.07512979]
["bitfinex","BTCUSD",1721960920335,0.15025957,66944.0,66936.0,0.01148884]
["bitfinex","BTCUSD",1721960920527,0.15025957,66944.0,66942.0,0.07512979]
["bitfinex","BTCUSD",1721960920936,0.15025957,66944.0,66943.0,0.01146005]
["bitfinex","BTCUSD",1721960921525,0.15025957,66944.0,66935.0,0.07512979]
["bitfinex","BTCUSD",1721960921670,0.15025957,66944.0,66935.0,0.07612979]
["bitfinex","BTCUSD",1721960922041,0.18059772,66944.0,66936.0,0.01148884]
["bitfinex","BTCUSD",1721960922241,0.02342385,66942.0,66936.0,0.01148884]
["bitfinex","BTCUSD",1721960922446,0.15025957,66941.0,66936.0,0.01148884]
["bitfinex","BTCUSD",1721960923062,0.0015542,66940.0,66936.0,0.01148884]
["bitfinex","BTCUSD",1721960923265,0.15025957,66939.0,66936.0,0.01148884]
["bitfinex","BTCUSD",1721960923489,0.02342385,66942.0,66936.0,0.01148884]
["bitfinex","BTCUSD",1721960923688,0.0808,66947.0,66936.0,0.01148884]
["bitfinex","BTCUSD",1721960923689,0.15025957,66941.0,66936.0,0.01148884]
["bitfinex","BTCUSD",1721960924248,0.15025957,66941.0,66936.0,0.01848884]
["bitfinex","BTCUSD",1721960924249,0.001,66940.0,66936.0,0.01848884]
["bitfinex","BTCUSD",1721960924912,0.15025957,66941.0,66936.0,0.01648884]
["bitfinex","BTCUSD",1721960925106,0.15025957,66941.0,66936.0,0.01148884]
["bitfinex","BTCUSD",1721960925107,0.00101105,66940.0,66936.0,0.01148884]
["bitfinex","BTCUSD",1721960925439,0.001,66940.0,66936.0,0.007]
["bitfinex","BTCUSD",1721960925994,0.15025957,66941.0,66935.0,0.07512979]
["bitfinex","BTCUSD",1721960925995,0.15025957,66941.0,66937.0,0.01148473]
["bitfinex","BTCUSD",1721960926379,0.15225957,66941.0,66936.0,0.021]
["bitfinex","BTCUSD",1721960926585,0.15225957,66941.0,66938.0,0.01148061]
["bitfinex","BTCUSD",1721960926783,0.15125957,66941.0,66937.0,0.01148473]
["bitfinex","BTCUSD",1721960927029,0.02342214,66940.0,66935.0,0.07512979]
["bitfinex","BTCUSD",1721960927347,0.15225957,66941.0,66937.0,0.014]
["bitfinex","BTCUSD",1721960927892,0.15125957,66941.0,66935.0,0.07512979]
["bitfinex","BTCUSD",1721960928089,0.001,66940.0,66936.0,0.007]
["bitfinex","BTCUSD",1721960928317,0.0008,66940.0,66936.0,0.01148884]
["bitfinex","BTCUSD",1721960928520,0.0008,66940.0,66935.0,0.07512979]
["bitfinex","BTCUSD",1721960928725,0.0008,66940.0,66937.0,0.007]
["bitfinex","BTCUSD",1721960928932,0.15025957,66939.0,66936.0,0.01148884]
["bitfinex","BTCUSD",1721960929130,0.0015542,66938.0,66928.0,0.07512979]
["bitfinex","BTCUSD",1721960929389,0.0015542,66938.0,66936.0,0.007]
["bitfinex","BTCUSD",1721960929390,0.15025957,66937.0,66936.0,0.007]
["bitfinex","BTCUSD",1721960929599,0.15025957,66937.0,66935.0,0.08212979]
["bitfinex","BTCUSD",1721960929760,0.15025957,66937.0,66936.0,0.01148884]
["bitfinex","BTCUSD",1721960930160,0.15025957,66937.0,66936.0,0.01848884]
["bitfinex","BTCUSD",1721960930571,0.02342294,66937.0,66936.0,0.01848884]
["bitfinex","BTCUSD",1721960930726,0.02342294,66937.0,66936.0,0.08661863]
["bitfinex","BTCUSD",1721960930727,0.17368251,66937.0,66936.0,0.08661863]
["bitfinex","BTCUSD",1721960930927,0.15125957,66937.0,66936.0,0.01848884]
["bitfinex","BTCUSD",1721960931210,0.15125957,66937.0,66936.0,0.007]
["bitfinex","BTCUSD",1721960931754,0.15281377,66937.0,66936.0,0.007]
["bitfinex","BTCUSD",1721960931984,0.15225957,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721960932416,0.21615957,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721960932617,0.21615957,66937.0,66936.0,0.007]
["bitfinex","BTCUSD",1721960932618,0.21515957,66937.0,66936.0,0.007]
["bitfinex","BTCUSD",1721960932822,0.21415957,66937.0,66923.0,0.000913]
["bitfinex","BTCUSD",1721960933020,0.0649,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1721960933427,0.21615957,66937.0,66936.0,0.021]
["bitfinex","BTCUSD",1721960933632,0.22514253,66937.0,66936.0,0.021]
["bitfinex","BTCUSD",1721960933837,0.24856737,66937.0,66936.0,0.021]
["bitfinex","BTCUSD",1721960934053,0.24856737,66937.0,66936.0,0.007]
["bitfinex","BTCUSD",1721960934054,0.24756737,66937.0,66936.0,0.007]
["bitfinex","BTCUSD",1721960934209,0.22414253,66937.0,66936.0,0.007]
["bitfinex","BTCUSD",1721960934408,0.22414253,66937.0,66936.0,0.017]
["bitfinex","BTCUSD",1721960934409,0.22514253,66937.0,66936.0,0.017]
["bitfinex","BTCUSD",1721960934816,0.22414253,66937.0,66936.0,0.01]
["bitfinex","BTCUSD",1721960935308,0.22514253,66937.0,66936.0,0.016]
["bitfinex","BTCUSD",1721960935661,0.22414253,66937.0,66936.0,0.006]
["bitfinex","BTCUSD",1721960936186,0.22514253,66937.0,66936.0,0.015]
["bitfinex","BTCUSD",1721960936325,0.32914253,66937.0,66936.0,0.015]
["bitfinex","BTCUSD",1721960936768,0.32814253,66937.0,66936.0,0.006]
["bitfinex","BTCUSD",1721960937181,0.32814253,66937.0,66936.0,0.016]
["bitfinex","BTCUSD",1721960937182,0.32914253,66937.0,66936.0,0.016]
["bitfinex","BTCUSD",1721960938833,0.35256768,66937.0,66936.0,0.016]
["bitfinex","BTCUSD",1721960939487,0.65256768,66937.0,66936.0,0.016]
["bitfinex","BTCUSD",1721960939714,0.67185178,66937.0,66936.0,0.016]
["bitfinex","BTCUSD",1721960939951,0.80632663,66937.0,66936.0,0.016]
["bitfinex","BTCUSD",1721960940121,0.55631005,66937.0,66936.0,0.016]
["bitfinex","BTCUSD",1721960940751,0.34841005,66937.0,66936.0,0.016]
["bitfinex","BTCUSD",1721960940956,0.24224253,66937.0,66936.0,0.016]
["bitfinex","BTCUSD",1721960941163,0.15025957,66937.0,66936.0,0.016]
["bitfinex","BTCUSD",1721960941983,0.05,66936.0,66924.0,0.07512979]
["bitfinex","BTCUSD",1721960942140,0.239,66931.0,66924.0,0.07512979]
["bitfinex","BTCUSD",1721960942340,0.15025957,66930.0,66924.0,0.07512979]
["bitfinex","BTCUSD",1721960942663,0.15025957,66930.0,66923.0,0.000913]
["bitfinex","BTCUSD",1721960943084,0.02342729,66929.0,66923.0,0.000913]
["bitfinex","BTCUSD",1721960943256,0.15025957,66928.0,66924.0,0.011]
["bitfinex","BTCUSD",1721960943625,0.15025957,66928.0,66923.0,0.000913]
["bitfinex","BTCUSD",1721960944205,0.15025957,66928.0,66924.0,0.07512979]
["bitfinex","BTCUSD",1721960944326,0.08554024,66940.0,66924.0,0.07512979]
["bitfinex","BTCUSD",1721960944526,0.239,66947.0,66938.0,0.07512979]
["bitfinex","BTCUSD",1721960944527,0.15025957,66939.0,66938.0,0.07512979]
["bitfinex","BTCUSD",1721960944976,0.15025957,66939.0,66938.0,0.0866104]
["bitfinex","BTCUSD",1721960945915,0.15125957,66939.0,66938.0,0.0936104]
["bitfinex","BTCUSD",1721960946117,0.15225957,66939.0,66938.0,0.0956104]
["bitfinex","BTCUSD",1721960946719,0.002,66939.0,66938.0,0.0956104]
["bitfinex","BTCUSD",1721960947168,0.002,66939.0,66938.0,0.20260001]
["bitfinex","BTCUSD",1721960948871,0.002,66939.0,66938.0,0.20296553]
["bitfinex","BTCUSD",1721960950064,0.002,66939.0,66938.0,0.0956104]
["bitfinex","BTCUSD",1721960950241,0.002,66939.0,66938.0,0.20411793]
["bitfinex","BTCUSD",1721960951969,0.02542134,66939.0,66938.0,0.20411793]
["bitfinex","BTCUSD",1721960952553,0.002,66939.0,66938.0,0.20411793]
["bitfinex","BTCUSD",1721960953585,0.002,66939.0,66938.0,0.35350893]
["bitfinex","BTCUSD",1721960954476,0.002,66939.0,66938.0,0.20411793]
["bitfinex","BTCUSD",1721960954737,0.002,66939.0,66938.0,0.00416188]
["bitfinex","BTCUSD",1721960954945,0.002,66939.0,66938.0,0.16229684]
["bitfinex","BTCUSD",1721960955149,0.002,66939.0,66938.0,0.26229684]
["bitfinex","BTCUSD",1721960955350,0.002,66939.0,66938.0,0.25972723]
["bitfinex","BTCUSD",1721960955554,0.002,66939.0,66938.0,0.15972723]
["bitfinex","BTCUSD",1721960955729,0.002,66939.0,66938.0,0.15974501]
["bitfinex","BTCUSD",1721960955943,0.02542106,66939.0,66938.0,0.15974501]
["bitfinex","BTCUSD",1721960956189,0.002,66939.0,66938.0,0.15974501]
["bitfinex","BTCUSD",1721960958332,0.00283,66939.0,66938.0,0.15974501]
["bitfinex","BTCUSD",1721960958466,0.00283,66939.0,66938.0,0.15880702]
["bitfinex","BTCUSD",1721960959698,0.00283,66939.0,66938.0,0.30819802]
["bitfinex","BTCUSD",1721960960447,0.00283,66939.0,66938.0,0.15880702]
["bitfinex","BTCUSD",1721960960598,0.00283,66939.0,66938.0,0.36839802]
["bitfinex","BTCUSD",1721960960808,0.00283,66939.0,66938.0,0.74888102]
["bitfinex","BTCUSD",1721960961419,0.00283,66939.0,66938.0,0.45009802]
["bitfinex","BTCUSD",1721960961643,0.00283,66939.0,66938.0,0.45203986]
["bitfinex","BTCUSD",1721960962002,0.00283,66939.0,66938.0,0.30264886]
["bitfinex","BTCUSD",1721960962628,0.00283,66939.0,66938.0,0.45203986]
["bitfinex","BTCUSD",1721960963369,0.00283,66939.0,66938.0,0.75082286]
["bitfinex","BTCUSD",1721960963603,0.00283,66939.0,66938.0,0.46183569]
["bitfinex","BTCUSD",1721960963801,0.00283,66939.0,66938.0,0.1283832]
["bitfinex","BTCUSD",1721960964002,0.02625036,66939.0,66938.0,0.1283832]
["bitfinex","BTCUSD",1721960964338,0.15308957,66939.0,66938.0,0.1283832]
["bitfinex","BTCUSD",1721960964511,0.15308957,66939.0,66938.0,0.02031973]
["bitfinex","BTCUSD",1721960964892,0.15308957,66939.0,66936.0,0.000913]
["bitfinex","BTCUSD",1721960965096,0.00283,66939.0,66937.0,0.10991433]
["bitfinex","BTCUSD",1721960965297,0.00283,66939.0,66937.0,0.01974485]
["bitfinex","BTCUSD",1721960965709,0.00283,66939.0,66938.0,0.10956435]
["bitfinex","BTCUSD",1721960965710,0.00183,66939.0,66938.0,0.10956435]
["bitfinex","BTCUSD",1721960966259,0.00667488,66944.0,66938.0,0.12930097]
["bitfinex","BTCUSD",1721960966487,0.00667488,66944.0,66942.0,0.07512979]
["bitfinex","BTCUSD",1721960966488,0.15025957,66944.0,66942.0,0.07512979]
["bitfinex","BTCUSD",1721960966888,0.001,66939.0,66936.0,0.022913]
["bitfinex","BTCUSD",1721960967225,0.001,66939.0,66937.0,0.1095773]
["bitfinex","BTCUSD",1721960967431,0.02442091,66939.0,66938.0,0.1095773]
["bitfinex","BTCUSD",1721960967630,0.02442091,66939.0,66938.0,0.1205773]
["bitfinex","BTCUSD",1721960967631,0.02542091,66939.0,66938.0,0.1205773]
["bitfinex","BTCUSD",1721960968194,0.02342091,66939.0,66938.0,0.1095773]
["bitfinex","BTCUSD",1721960968392,0.02442091,66939.0,66938.0,0.1185773]
["bitfinex","BTCUSD",1721960968591,0.02442091,66939.0,66938.0,0.1095773]
["bitfinex","BTCUSD",1721960969020,0.02442091,66939.0,66938.0,0.1185773]
["bitfinex","BTCUSD",1721960969180,0.02442091,66939.0,66938.0,0.1095773]
["bitfinex","BTCUSD",1721960969536,0.02442091,66939.0,66938.0,0.1185773]
["bitfinex","BTCUSD",1721960969675,0.02542091,66939.0,66938.0,0.1185773]
["bitfinex","BTCUSD",1721960969972,0.02542091,66939.0,66938.0,0.1215773]
["bitfinex","BTCUSD",1721960970168,0.02642091,66939.0,66938.0,0.1305773]
["bitfinex","BTCUSD",1721960970669,0.003,66939.0,66938.0,0.1305773]
["bitfinex","BTCUSD",1721960971005,0.003,66939.0,66938.0,0.021]
["bitfinex","BTCUSD",1721960971200,0.002,66939.0,66938.0,0.11994554]
["bitfinex","BTCUSD",1721960971401,0.01202292,66939.0,66938.0,0.021]
["bitfinex","BTCUSD",1721960971613,0.01202292,66939.0,66938.0,0.13165136]
["bitfinex","BTCUSD",1721960972018,0.16228249,66939.0,66938.0,0.13165598]
["bitfinex","BTCUSD",1721960972696,0.16228249,66939.0,66938.0,0.15099819]
["bitfinex","BTCUSD",1721960973271,0.16228249,66939.0,66938.0,0.1252631]
["bitfinex","BTCUSD",1721960973471,0.16228249,66939.0,66938.0,0.01934221]
["bitfinex","BTCUSD",1721960973822,0.16228249,66939.0,66936.0,0.000913]
["bitfinex","BTCUSD",1721960973823,0.33160509,66939.0,66936.0,0.000913]
["bitfinex","BTCUSD",1721960973938,0.15181377,66938.0,66936.0,0.000913]
["bitfinex","BTCUSD",1721960974760,0.15025957,66938.0,66936.0,0.000913]
["bitfinex","BTCUSD",1721960975166,0.15025957,66938.0,66936.0,0.001913]
["bitfinex","BTCUSD",1721960975393,0.15125957,66938.0,66936.0,0.002913]
["bitfinex","BTCUSD",1721960975592,0.15125957,66938.0,66936.0,0.001913]
["bitfinex","BTCUSD",1721960976004,0.15125957,66938.0,66936.0,0.002913]
["bitfinex","BTCUSD",1721960976005,0.15225957,66938.0,66936.0,0.002913]
["bitfinex","BTCUSD",1721960976592,0.15125957,66938.0,66936.0,0.001913]
["bitfinex","BTCUSD",1721960976793,0.001,66938.0,66936.0,0.001913]
["bitfinex","BTCUSD",1721960976993,0.001,66938.0,66936.0,0.000913]
["bitfinex","BTCUSD",1721960977220,0.001,66938.0,66937.0,0.01935044]
["bitfinex","BTCUSD",1721960977456,0.02442304,66938.0,66937.0,0.01935044]
["bitfinex","BTCUSD",1721960978366,0.17368261,66938.0,66937.0,0.01935044]
["bitfinex","BTCUSD",1721960978495,0.17568261,66938.0,66937.0,0.01935044]
["bitfinex","BTCUSD",1721960978709,0.15125957,66938.0,66937.0,0.01935044]
["bitfinex","BTCUSD",1721960978914,0.001,66938.0,66937.0,0.01935044]
["bitfinex","BTCUSD",1721960979115,0.001,66938.0,66937.0,0.02035044]
["bitfinex","BTCUSD",1721960979662,0.002,66938.0,66937.0,0.02135044]
["bitfinex","BTCUSD",1721960979898,0.15125957,66938.0,66937.0,0.01935044]
["bitfinex","BTCUSD",1721960980236,0.15225957,66938.0,66937.0,0.00098417]
["bitfinex","BTCUSD",1721960980437,0.15225957,66938.0,66937.0,0.0162894]
["bitfinex","BTCUSD",1721960981373,0.15325957,66938.0,66937.0,0.0172894]
["bitfinex","BTCUSD",1721960981628,0.15025957,66938.0,66937.0,0.0162894]
["bitfinex","BTCUSD",1721960982123,0.15225957,66938.0,66937.0,0.002]
["bitfinex","BTCUSD",1721960982327,0.15225957,66938.0,66937.0,0.0145745]
["bitfinex","BTCUSD",1721960982531,0.15225957,66938.0,66937.0,0.002]
["bitfinex","BTCUSD",1721960982721,0.15325957,66938.0,66937.0,0.0155745]
["bitfinex","BTCUSD",1721960982925,0.15325957,66938.0,66924.0,0.07773091]
["bitfinex","BTCUSD",1721960982926,0.26011198,66938.0,66924.0,0.07773091]
["bitfinex","BTCUSD",1721960983099,0.19181198,66937.0,66925.0,0.11009792]
["bitfinex","BTCUSD",1721960983316,0.01856317,66936.0,66926.0,0.11009792]
["bitfinex","BTCUSD",1721960983517,0.15025957,66935.0,66927.0,0.10996148]
["bitfinex","BTCUSD",1721960983718,0.15025957,66935.0,66926.0,0.01140261]
["bitfinex","BTCUSD",1721960983918,0.01856505,66934.0,66928.0,0.01138615]
["bitfinex","BTCUSD",1721960984100,0.1912,66936.0,66927.0,0.01139438]
["bitfinex","BTCUSD",1721960984101,0.15025957,66933.0,66927.0,0.01139438]
["bitfinex","BTCUSD",1721960984305,0.0794,66932.0,66924.0,0.07773091]
["bitfinex","BTCUSD",1721960984506,0.15025957,66931.0,66928.0,0.01138615]
["bitfinex","BTCUSD",1721960984700,0.15025957,66931.0,66924.0,0.07773091]
["bitfinex","BTCUSD",1721960985109,0.15025957,66931.0,66925.0,0.01141084]
["bitfinex","BTCUSD",1721960985721,0.15125957,66931.0,66925.0,0.01141084]
["bitfinex","BTCUSD",1721960985936,0.15225957,66931.0,66925.0,0.01141084]
["bitfinex","BTCUSD",1721960986141,0.15125957,66931.0,66925.0,0.01141084]
["bitfinex","BTCUSD",1721960986345,0.02342602,66930.0,66925.0,0.01141084]
["bitfinex","BTCUSD",1721960986548,0.15025957,66929.0,66925.0,0.01141084]
["bitfinex","BTCUSD",1721960986749,0.15025957,66929.0,66924.0,0.05946924]
["bitfinex","BTCUSD",1721960986949,0.001,66931.0,66926.0,0.0095008]
["bitfinex","BTCUSD",1721960986950,0.0015542,66928.0,66926.0,0.0095008]
["bitfinex","BTCUSD",1721960987154,0.001,66931.0,66925.0,0.0651]
["bitfinex","BTCUSD",1721960987155,0.00973663,66931.0,66925.0,0.0651]
["bitfinex","BTCUSD",1721960987358,0.00973663,66931.0,66927.0,0.00949257]
["bitfinex","BTCUSD",1721960987576,0.01073663,66931.0,66926.0,0.0895008]
["bitfinex","BTCUSD",1721960987818,0.00973663,66931.0,66928.0,0.00948434]
["bitfinex","BTCUSD",1721960987955,0.00973663,66931.0,66926.0,0.08]
["bitfinex","BTCUSD",1721960987956,0.00873663,66931.0,66927.0,0.00949257]
["bitfinex","BTCUSD",1721960988183,0.001,66930.0,66929.0,0.00947611]
["bitfinex","BTCUSD",1721960988378,0.001,66930.0,66928.0,0.00948434]
["bitfinex","BTCUSD",1721960988587,0.0765,66947.0,66929.0,0.00947611]
["bitfinex","BTCUSD",1721960988815,0.16883144,66946.0,66937.0,0.07512979]
["bitfinex","BTCUSD",1721960988992,0.01857187,66945.0,66944.0,0.07512979]
["bitfinex","BTCUSD",1721960989197,0.15025957,66945.0,66944.0,0.07512979]
["bitfinex","BTCUSD",1721960989596,0.0087446,66947.0,66937.0,0.07512979]
["bitfinex","BTCUSD",1721960989929,0.02342239,66945.0,66937.0,0.07512979]
["bitfinex","BTCUSD",1721960990153,0.02342239,66945.0,66938.0,0.00940205]
["bitfinex","BTCUSD",1721960990357,0.1481,66943.0,66930.0,0.04420571]
["bitfinex","BTCUSD",1721960990537,0.1481,66943.0,66931.0,0.07512979]
["bitfinex","BTCUSD",1721960990538,0.15181377,66942.0,66931.0,0.07512979]
["bitfinex","BTCUSD",1721960990874,0.17481377,66942.0,66931.0,0.08302243]
["bitfinex","BTCUSD",1721960991021,0.17481377,66942.0,66937.0,0.004]
["bitfinex","BTCUSD",1721960991423,0.17481377,66942.0,66931.0,0.07512979]
["bitfinex","BTCUSD",1721960991627,0.17481377,66942.0,66932.0,0.11034816]
["bitfinex","BTCUSD",1721960991825,0.17481377,66942.0,66931.0,0.07612979]
["bitfinex","BTCUSD",1721960992028,0.17581377,66942.0,66933.0,0.00787618]
["bitfinex","BTCUSD",1721960992231,0.17581377,66942.0,66937.0,0.005]
["bitfinex","BTCUSD",1721960992488,0.0811,66941.0,66937.0,0.005]
["bitfinex","BTCUSD",1721960992676,0.0811,66941.0,66924.0,0.00352512]
["bitfinex","BTCUSD",1721960992677,0.1912,66937.0,66924.0,0.00352512]
["bitfinex","BTCUSD",1721960992879,0.15025957,66936.0,66925.0,0.10982906]
["bitfinex","BTCUSD",1721960993001,0.15025957,66936.0,66924.0,0.00352512]
["bitfinex","BTCUSD",1721960993002,0.01855093,66935.0,66924.0,0.00352512]
["bitfinex","BTCUSD",1721960993198,0.01855093,66935.0,66930.0,0.07512979]
["bitfinex","BTCUSD",1721960993401,0.0015542,66940.0,66931.0,0.17490417]
["bitfinex","BTCUSD",1721960993601,0.00992544,66942.0,66932.0,0.10980417]
["bitfinex","BTCUSD",1721960993899,0.15125957,66942.0,66931.0,0.07299264]
["bitfinex","BTCUSD",1721960994075,0.00132098,66941.0,66933.0,0.00787618]
["bitfinex","BTCUSD",1721960994228,0.02342363,66940.0,66933.0,0.00787618]
["bitfinex","BTCUSD",1721960994429,0.0015542,66939.0,66933.0,0.00787618]
["bitfinex","BTCUSD",1721960994633,0.02342363,66940.0,66931.0,0.0651]
["bitfinex","BTCUSD",1721960994863,0.02342363,66940.0,66937.0,0.07512979]
["bitfinex","BTCUSD",1721960995236,0.02342363,66940.0,66938.0,0.00783504]
["bitfinex","BTCUSD",1721960995641,0.15125957,66942.0,66938.0,0.00783504]
["bitfinex","BTCUSD",1721960995842,0.15125957,66942.0,66932.0,0.007]
["bitfinex","BTCUSD",1721960995843,0.001,66940.0,66932.0,0.007]
["bitfinex","BTCUSD",1721960996049,0.001,66940.0,66933.0,0.11131544]
["bitfinex","BTCUSD",1721960996276,0.15025957,66942.0,66933.0,0.00787618]
["bitfinex","BTCUSD",1721960996480,0.001,66940.0,66937.0,0.002]
["bitfinex","BTCUSD",1721960996679,0.002,66940.0,66937.0,0.002]
["bitfinex","BTCUSD",1721960996899,0.002,66940.0,66938.0,0.00783504]
["bitfinex","BTCUSD",1721960997164,0.002,66940.0,66937.0,0.002]
["bitfinex","BTCUSD",1721960997368,0.0015542,66939.0,66937.0,0.002]
["bitfinex","BTCUSD",1721960997864,0.0015542,66939.0,66931.0,0.0651]
["bitfinex","BTCUSD",1721960998068,0.15025957,66942.0,66932.0,0.11226996]
["bitfinex","BTCUSD",1721960998174,0.002,66940.0,66937.0,0.07512979]
["bitfinex","BTCUSD",1721960998390,0.002,66940.0,66938.0,0.11226996]
["bitfinex","BTCUSD",1721960998589,0.001,66940.0,66938.0,0.00783504]
["bitfinex","BTCUSD",1721960998855,0.001,66939.0,66938.0,0.00783504]
["bitfinex","BTCUSD",1721960999054,0.001,66939.0,66938.0,0.11949409]
["bitfinex","BTCUSD",1721960999693,0.002,66939.0,66938.0,0.11948618]
["bitfinex","BTCUSD",1721960999906,0.002,66939.0,66938.0,0.00783504]
["bitfinex","BTCUSD",1721960999907,0.02442329,66939.0,66938.0,0.00783504]
["bitfinex","BTCUSD",1721961000077,0.02442329,66939.0,66938.0,0.11958105]
["bitfinex","BTCUSD",1721961000314,0.001,66939.0,66938.0,0.11958105]
["bitfinex","BTCUSD",1721961000877,0.00882361,66943.0,66938.0,0.11958105]
["bitfinex","BTCUSD",1721961001101,0.00084,66945.0,66939.0,0.11174601]
["bitfinex","BTCUSD",1721961001276,0.00084,66945.0,66944.0,0.07512979]
["bitfinex","BTCUSD",1721961001277,0.00989694,66945.0,66944.0,0.07512979]
["bitfinex","BTCUSD",1721961001516,0.00084,66945.0,66944.0,0.07512979]
["bitfinex","BTCUSD",1721961002087,0.00084,66945.0,66944.0,0.2473459]
["bitfinex","BTCUSD",1721961002306,0.00084,66945.0,66944.0,0.3274459]
["bitfinex","BTCUSD",1721961002506,0.00084,66945.0,66944.0,0.52670724]
["bitfinex","BTCUSD",1721961002783,0.00084,66945.0,66944.0,0.67608207]
["bitfinex","BTCUSD",1721961003077,0.00284,66945.0,66944.0,1.0039421]
["bitfinex","BTCUSD",1721961003280,0.00284,66945.0,66944.0,0.88702767]
["bitfinex","BTCUSD",1721961003434,0.00284,66945.0,66944.0,0.7051851]
["bitfinex","BTCUSD",1721961003622,0.00284,66945.0,66944.0,0.93763303]
["bitfinex","BTCUSD",1721961003823,0.00284,66945.0,66944.0,1.63391395]
["bitfinex","BTCUSD",1721961004224,0.00184,66945.0,66944.0,1.56760488]
["bitfinex","BTCUSD",1721961004424,0.00184,66945.0,66944.0,1.72203265]
["bitfinex","BTCUSD",1721961004645,0.00184,66945.0,66944.0,1.7220324]
["bitfinex","BTCUSD",1721961004849,0.00184,66945.0,66944.0,1.84787988]
["bitfinex","BTCUSD",1721961004850,0.00284,66945.0,66944.0,1.84787988]
["bitfinex","BTCUSD",1721961005140,0.00084,66945.0,66944.0,1.87271657]
["bitfinex","BTCUSD",1721961005463,0.00184,66945.0,66944.0,1.9859376]
["bitfinex","BTCUSD",1721961005622,0.00184,66945.0,66944.0,1.92392509]
["bitfinex","BTCUSD",1721961005826,0.00184,66945.0,66944.0,1.97194039]
["bitfinex","BTCUSD",1721961006182,0.00184,66945.0,66944.0,2.03594039]
["bitfinex","BTCUSD",1721961006383,0.00084,66945.0,66944.0,1.87470406]
["bitfinex","BTCUSD",1721961006584,0.00084,66945.0,66944.0,1.82470406]
["bitfinex","BTCUSD",1721961006818,0.00084,66945.0,66944.0,1.52594706]
["bitfinex","BTCUSD",1721961006988,0.00084,66945.0,66944.0,1.82470406]
["bitfinex","BTCUSD",1721961007369,0.00084,66945.0,66944.0,1.89083917]
["bitfinex","BTCUSD",1721961007569,0.00084,66945.0,66944.0,1.77178704]
["bitfinex","BTCUSD",1721961007815,0.00284,66945.0,66944.0,1.74678704]
["bitfinex","BTCUSD",1721961008215,0.00284,66945.0,66944.0,1.74688682]
["bitfinex","BTCUSD",1721961008591,0.00184,66945.0,66944.0,1.08389589]
["bitfinex","BTCUSD",1721961008792,0.00184,66945.0,66944.0,1.09789589]
["bitfinex","BTCUSD",1721961009213,0.00184,66945.0,66944.0,0.45541756]
["bitfinex","BTCUSD",1721961009786,0.00184,66945.0,66944.0,0.60479556]
["bitfinex","BTCUSD",1721961010084,0.00184,66945.0,66944.0,0.45541756]
["bitfinex","BTCUSD",1721961010085,0.02525733,66945.0,66944.0,0.45541756]
["bitfinex","BTCUSD",1721961010308,0.02525733,66945.0,66944.0,0.34412979]
["bitfinex","BTCUSD",1721961010503,0.02525733,66945.0,66944.0,0.45588669]
["bitfinex","BTCUSD",1721961011154,0.02525733,66945.0,66944.0,0.1257569]
["bitfinex","BTCUSD",1721961011354,0.02525733,66945.0,66943.0,0.04256064]
["bitfinex","BTCUSD",1721961011355,0.1770711,66945.0,66938.0,0.00783504]
["bitfinex","BTCUSD",1721961011531,0.1912,66940.0,66925.0,0.0635]
["bitfinex","BTCUSD",1721961011680,0.0015542,66939.0,66927.0,0.11198799]
["bitfinex","BTCUSD",1721961011865,0.0015542,66939.0,66928.0,0.11237495]
["bitfinex","BTCUSD",1721961012063,0.0015542,66939.0,66929.0,0.11238124]
["bitfinex","BTCUSD",1721961012312,0.0015542,66939.0,66925.0,0.0635]
["bitfinex","BTCUSD",1721961012519,0.0015542,66939.0,66927.0,0.11237734]
["bitfinex","BTCUSD",1721961012686,0.0015542,66939.0,66928.0,0.11237734]
["bitfinex","BTCUSD",1721961012891,0.0015542,66939.0,66929.0,0.11237734]
["bitfinex","BTCUSD",1721961013090,0.0015542,66939.0,66926.0,0.00260129]
["bitfinex","BTCUSD",1721961013453,0.1912,66933.0,66926.0,0.00260129]
["bitfinex","BTCUSD",1721961014538,0.1912,66933.0,66929.0,0.014]
["bitfinex","BTCUSD",1721961014849,0.1912,66933.0,66926.0,0.00260129]
["bitfinex","BTCUSD",1721961015055,0.1912,66933.0,66926.0,0.01660129]
["bitfinex","BTCUSD",1721961015318,0.15025957,66932.0,66926.0,0.01660129]
["bitfinex","BTCUSD",1721961015460,0.15025957,66932.0,66926.0,0.00260129]
["bitfinex","BTCUSD",1721961015667,0.0755,66931.0,66929.0,0.014]
["bitfinex","BTCUSD",1721961016145,0.15025957,66930.0,66926.0,0.00260129]
["bitfinex","BTCUSD",1721961016344,0.15025957,66930.0,66926.0,0.01660129]
["bitfinex","BTCUSD",1721961016880,0.15025957,66930.0,66926.0,0.014]
["bitfinex","BTCUSD",1721961017722,0.15025957,66930.0,66927.0,0.00794611]
["bitfinex","BTCUSD",1721961017920,0.17829771,66930.0,66927.0,0.00794611]
["bitfinex","BTCUSD",1721961018120,0.17829771,66930.0,66924.0,0.000924]
["bitfinex","BTCUSD",1721961018121,0.05,66929.0,66924.0,0.000924]
["bitfinex","BTCUSD",1721961018366,0.15025957,66928.0,66924.0,0.000924]
["bitfinex","BTCUSD",1721961018680,0.17368737,66928.0,66924.0,0.000924]
["bitfinex","BTCUSD",1721961019016,0.15025957,66928.0,66924.0,0.000924]
["bitfinex","BTCUSD",1721961019221,0.15025957,66928.0,66925.0,0.07512979]
["bitfinex","BTCUSD",1721961019427,0.15025957,66928.0,66926.0,0.014]
["bitfinex","BTCUSD",1721961019631,0.15025957,66928.0,66925.0,0.07512979]
["bitfinex","BTCUSD",1721961020051,0.19907202,66928.0,66925.0,0.07512979]
["bitfinex","BTCUSD",1721961020462,0.15125957,66928.0,66925.0,0.07512979]
["bitfinex","BTCUSD",1721961021460,0.15025957,66928.0,66925.0,0.07512979]
["bitfinex","BTCUSD",1721961021662,0.15125957,66928.0,66925.0,0.07512979]
["bitfinex","BTCUSD",1721961021902,0.15225957,66928.0,66925.0,0.08912979]
["bitfinex","BTCUSD",1721961022103,0.17468725,66928.0,66925.0,0.07512979]
["bitfinex","BTCUSD",1721961022523,0.17668725,66928.0,66925.0,0.08912979]
["bitfinex","BTCUSD",1721961022747,0.02642768,66928.0,66926.0,0.1407]
["bitfinex","BTCUSD",1721961022950,0.01116493,66933.0,66927.0,0.11383282]
["bitfinex","BTCUSD",1721961023134,0.1912,66956.0,66927.0,0.11383282]
["bitfinex","BTCUSD",1721961023135,0.0652,66953.0,66932.0,0.07512979]
["bitfinex","BTCUSD",1721961023338,0.0652,66963.0,66944.0,0.21582979]
["bitfinex","BTCUSD",1721961023513,0.0784,66966.0,66944.0,0.21582979]
["bitfinex","BTCUSD",1721961023727,0.0784,66966.0,66944.0,0.33772876]
["bitfinex","BTCUSD",1721961023939,0.01086599,66951.0,66944.0,0.37336564]
["bitfinex","BTCUSD",1721961024209,0.01086599,66951.0,66944.0,0.48439923]
["bitfinex","BTCUSD",1721961024976,0.01086599,66951.0,66944.0,0.33502123]
["bitfinex","BTCUSD",1721961025539,0.00184,66945.0,66944.0,0.34902123]
["bitfinex","BTCUSD",1721961025939,0.00184,66945.0,66944.0,0.27332123]
["bitfinex","BTCUSD",1721961026667,0.00184,66945.0,66944.0,0.28732123]
["bitfinex","BTCUSD",1721961026668,0.00284,66945.0,66944.0,0.28732123]
["bitfinex","BTCUSD",1721961026886,0.00284,66945.0,66944.0,0.17628764]
["bitfinex","BTCUSD",1721961027088,0.00284,66945.0,66944.0,0.16228764]
["bitfinex","BTCUSD",1721961027089,0.00184,66945.0,66944.0,0.16228764]
["bitfinex","BTCUSD",1721961027514,0.00084,66945.0,66944.0,0.14828764]
["bitfinex","BTCUSD",1721961027739,0.00084,66945.0,66944.0,0.14848764]
["bitfinex","BTCUSD",1721961027907,0.00184,66945.0,66944.0,1.69723528]
["bitfinex","BTCUSD",1721961028108,0.00084,66945.0,66944.0,1.68323528]
["bitfinex","BTCUSD",1721961028311,0.00084,66945.0,66944.0,1.93323528]
["bitfinex","BTCUSD",1721961028552,0.0771,66977.0,66958.0,0.508041]
["bitfinex","BTCUSD",1721961028792,0.0631,66979.0,66958.0,0.508041]
["bitfinex","BTCUSD",1721961028793,0.01328269,66969.0,66958.0,1.14433364]
["bitfinex","BTCUSD",1721961028989,0.01328269,66969.0,66958.0,1.30294979]
["bitfinex","BTCUSD",1721961029163,0.002,66969.0,66958.0,1.30294979]
["bitfinex","BTCUSD",1721961029371,0.002,66969.0,66958.0,0.80399622]
["bitfinex","BTCUSD",1721961029897,0.002,66969.0,66958.0,0.81799622]
["bitfinex","BTCUSD",1721961029898,0.00943,66959.0,66958.0,0.81799622]
["bitfinex","BTCUSD",1721961030184,0.00943,66959.0,66958.0,0.81824739]
["bitfinex","BTCUSD",1721961030386,0.00843,66959.0,66958.0,0.80424739]
["bitfinex","BTCUSD",1721961030629,0.00943,66959.0,66958.0,0.51955339]
["bitfinex","BTCUSD",1721961030834,0.00943,66959.0,66958.0,0.27020639]
["bitfinex","BTCUSD",1721961031046,0.03284305,66959.0,66958.0,0.02261615]
["bitfinex","BTCUSD",1721961031246,0.03384305,66959.0,66958.0,0.03661615]
["bitfinex","BTCUSD",1721961031442,0.01043,66959.0,66958.0,0.03661615]
["bitfinex","BTCUSD",1721961031648,0.01043,66959.0,66958.0,0.028]
["bitfinex","BTCUSD",1721961032083,0.01043,66959.0,66958.0,0.00881311]
["bitfinex","BTCUSD",1721961032084,0.46068957,66959.0,66958.0,0.00881311]
["bitfinex","BTCUSD",1721961032290,0.46068957,66959.0,66937.0,0.000924]
["bitfinex","BTCUSD",1721961032291,0.05,66952.0,66937.0,0.000924]
["bitfinex","BTCUSD",1721961032482,0.54068957,66959.0,66937.0,0.000924]
["bitfinex","BTCUSD",1721961032483,0.15025957,66951.0,66937.0,0.000924]
["bitfinex","BTCUSD",1721961032694,0.38925957,66951.0,66937.0,0.000924]
["bitfinex","BTCUSD",1721961033051,0.05,66949.0,66937.0,0.000924]
["bitfinex","BTCUSD",1721961033277,0.3286,66947.0,66937.0,0.000924]
["bitfinex","BTCUSD",1721961033510,0.15025957,66946.0,66937.0,0.000924]
["bitfinex","BTCUSD",1721961034319,0.15025957,66946.0,66938.0,0.07512979]
["bitfinex","BTCUSD",1721961034689,0.0786,66947.0,66945.0,0.07512979]
["bitfinex","BTCUSD",1721961034890,0.00843,66959.0,66946.0,0.1396]
["bitfinex","BTCUSD",1721961035125,0.00843,66959.0,66958.0,0.07512979]
["bitfinex","BTCUSD",1721961035353,0.00843,66959.0,66958.0,0.58397079]
["bitfinex","BTCUSD",1721961035493,0.00843,66959.0,66958.0,0.34640501]
["bitfinex","BTCUSD",1721961035719,0.00843,66959.0,66958.0,0.49575201]
["bitfinex","BTCUSD",1721961035916,0.00843,66959.0,66958.0,0.38527679]
["bitfinex","BTCUSD",1721961036120,0.00843,66959.0,66958.0,0.79445353]
["bitfinex","BTCUSD",1721961036332,0.00943,66959.0,66958.0,1.09314753]
["bitfinex","BTCUSD",1721961036505,0.01043,66959.0,66958.0,1.10714753]
["bitfinex","BTCUSD",1721961037609,0.00943,66959.0,66958.0,1.10714753]
["bitfinex","BTCUSD",1721961037834,0.00943,66959.0,66958.0,0.80845353]
["bitfinex","BTCUSD",1721961038012,0.01043,66959.0,66958.0,0.82145353]
["bitfinex","BTCUSD",1721961038817,0.01043,66959.0,66958.0,1.12014753]
["bitfinex","BTCUSD",1721961039043,0.01043,66959.0,66958.0,0.82145353]
["bitfinex","BTCUSD",1721961039254,0.01043,66959.0,66958.0,1.40814706]
["bitfinex","BTCUSD",1721961039508,0.002,66969.0,66963.0,1.095352]
["bitfinex","BTCUSD",1721961039711,0.002,66969.0,66968.0,0.747975]
["bitfinex","BTCUSD",1721961039856,0.002,66969.0,66968.0,1.46439951]
["bitfinex","BTCUSD",1721961040224,0.0235318,66978.0,66969.0,0.796612]
["bitfinex","BTCUSD",1721961040428,0.0235318,66978.0,66969.0,1.20960002]
["bitfinex","BTCUSD",1721961040850,0.0235318,66978.0,66977.0,1.236431]
["bitfinex","BTCUSD",1721961041062,0.0235318,66978.0,66977.0,1.94355551]
["bitfinex","BTCUSD",1721961041265,0.0235318,66978.0,66977.0,2.24355551]
["bitfinex","BTCUSD",1721961041649,0.0235318,66978.0,66977.0,2.60894151]
["bitfinex","BTCUSD",1721961041885,0.0235318,66978.0,66977.0,2.93994531]
["bitfinex","BTCUSD",1721961042031,0.0235318,66978.0,66977.0,2.57455931]
["bitfinex","BTCUSD",1721961042233,0.0001,66988.0,66981.0,1.11138]
["bitfinex","BTCUSD",1721961042572,0.0001,66988.0,66981.0,1.81577416]
["bitfinex","BTCUSD",1721961042781,0.0001,66988.0,66981.0,0.91999816]
["bitfinex","BTCUSD",1721961043063,0.0001,66988.0,66981.0,2.23810174]
["bitfinex","BTCUSD",1721961043278,0.0001,66988.0,66985.0,0.748861]
["bitfinex","BTCUSD",1721961043530,0.052,66999.0,66990.0,0.747828]
["bitfinex","BTCUSD",1721961043739,0.052,66999.0,66998.0,0.747774]
["bitfinex","BTCUSD",1721961043938,0.052,66999.0,66998.0,1.80514504]
["bitfinex","BTCUSD",1721961044162,0.002,67009.0,66999.0,1.047277]
["bitfinex","BTCUSD",1721961044368,0.002,67009.0,66999.0,1.24822104]
["bitfinex","BTCUSD",1721961044589,0.002,67009.0,67004.0,0.747733]
["bitfinex","BTCUSD",1721961044805,0.002,67009.0,67004.0,0.8242863]
["bitfinex","BTCUSD",1721961044997,0.002,67009.0,67004.0,0.78061883]
["bitfinex","BTCUSD",1721961045213,0.002,67009.0,67004.0,0.25050857]
["bitfinex","BTCUSD",1721961045427,0.002,67009.0,67004.0,0.00974256]
["bitfinex","BTCUSD",1721961045619,0.002,67009.0,67000.0,0.07512979]
["bitfinex","BTCUSD",1721961045885,0.002,67009.0,67001.0,0.0097672]
["bitfinex","BTCUSD",1721961046084,0.002,67009.0,67004.0,0.014]
["bitfinex","BTCUSD",1721961046281,0.002,67009.0,67004.0,0.028]
["bitfinex","BTCUSD",1721961046282,0.23918247,67006.0,67004.0,0.028]
["bitfinex","BTCUSD",1721961046503,0.22522377,67005.0,67004.0,0.03774256]
["bitfinex","BTCUSD",1721961046625,0.22522377,67005.0,67004.0,0.028]
["bitfinex","BTCUSD",1721961046824,0.22522377,67005.0,67004.0,0.014]
["bitfinex","BTCUSD",1721961047321,0.22522377,67005.0,67001.0,0.007]
["bitfinex","BTCUSD",1721961047524,0.22522377,67005.0,67004.0,0.014]
["bitfinex","BTCUSD",1721961047525,0.07341,67005.0,67004.0,0.014]
["bitfinex","BTCUSD",1721961047769,0.00891,67005.0,67004.0,0.014]
["bitfinex","BTCUSD",1721961047973,0.00891,67005.0,67004.0,0.00974256]
["bitfinex","BTCUSD",1721961048173,0.00891,67005.0,67004.0,0.01274256]
["bitfinex","BTCUSD",1721961048330,0.00891,67005.0,67004.0,0.003]
["bitfinex","BTCUSD",1721961048547,0.00891,67005.0,67004.0,0.00974256]
["bitfinex","BTCUSD",1721961048747,0.00891,67005.0,67004.0,0.008]
["bitfinex","BTCUSD",1721961048952,0.00891,67005.0,67004.0,0.01774256]
["bitfinex","BTCUSD",1721961049180,0.00891,67005.0,67002.0,0.07512979]
["bitfinex","BTCUSD",1721961049339,0.00891,67005.0,67004.0,0.00974256]
["bitfinex","BTCUSD",1721961049547,0.00018247,67006.0,67004.0,0.00974256]
["bitfinex","BTCUSD",1721961049548,0.00018247,67006.0,67004.0,0.27300213]
["bitfinex","BTCUSD",1721961049774,0.00018247,67006.0,67005.0,0.15025957]
["bitfinex","BTCUSD",1721961049976,0.00218243,67019.0,67005.0,0.25025957]
["bitfinex","BTCUSD",1721961050180,0.00218243,67019.0,67014.0,0.07512979]
["bitfinex","BTCUSD",1721961050549,0.00218243,67019.0,67014.0,0.00966045]
["bitfinex","BTCUSD",1721961050754,0.00218243,67019.0,67005.0,0.1]
["bitfinex","BTCUSD",1721961050976,0.00218243,67019.0,67012.0,0.07512979]
["bitfinex","BTCUSD",1721961051540,0.00218243,67019.0,67013.0,0.00966866]
["bitfinex","BTCUSD",1721961051746,0.00218243,67019.0,67014.0,0.003]
["bitfinex","BTCUSD",1721961052156,0.00218243,67019.0,67014.0,0.00966045]
["bitfinex","BTCUSD",1721961052698,0.00218243,67019.0,67012.0,0.003]
["bitfinex","BTCUSD",1721961052907,0.0015542,67014.0,67013.0,0.003]
["bitfinex","BTCUSD",1721961053323,0.0015542,67014.0,67013.0,0.00966866]
["bitfinex","BTCUSD",1721961053523,0.00218243,67019.0,67013.0,0.00966866]
["bitfinex","BTCUSD",1721961053725,0.29131377,67014.0,67013.0,0.00966866]
["bitfinex","BTCUSD",1721961053933,0.22157334,67014.0,66997.0,0.17512979]
["bitfinex","BTCUSD",1721961054143,0.0015542,67012.0,67004.0,0.07512979]
["bitfinex","BTCUSD",1721961054346,0.0015542,67012.0,66997.0,0.17512979]
["bitfinex","BTCUSD",1721961054347,0.15025957,67011.0,66998.0,0.00979184]
["bitfinex","BTCUSD",1721961054548,0.0015542,67010.0,66997.0,0.07512979]
["bitfinex","BTCUSD",1721961054754,0.0015542,67010.0,67005.0,0.07512979]
["bitfinex","BTCUSD",1721961054955,0.06975957,67014.0,67005.0,0.07512979]
["bitfinex","BTCUSD",1721961055158,0.06975957,67014.0,67012.0,0.07512979]
["bitfinex","BTCUSD",1721961055358,0.06975957,67014.0,67013.0,0.00966866]
["bitfinex","BTCUSD",1721961055562,0.01999,67015.0,67013.0,0.00966866]
["bitfinex","BTCUSD",1721961056183,0.01999,67015.0,67013.0,0.08479845]
["bitfinex","BTCUSD",1721961057062,0.01999,67015.0,67013.0,0.09479845]
["bitfinex","BTCUSD",1721961057688,0.0015542,67014.0,67013.0,0.09479845]
["bitfinex","BTCUSD",1721961058069,0.0015542,67014.0,67013.0,0.01966866]
["bitfinex","BTCUSD",1721961058336,0.02495206,67014.0,67013.0,0.01466866]
["bitfinex","BTCUSD",1721961058480,0.17521163,67014.0,67013.0,0.005]
["bitfinex","BTCUSD",1721961058685,0.17521163,67014.0,67013.0,0.003]
["bitfinex","BTCUSD",1721961059090,0.25271163,67014.0,67013.0,0.006]
["bitfinex","BTCUSD",1721961059314,0.25115743,67014.0,67013.0,0.006]
["bitfinex","BTCUSD",1721961059510,0.25115743,67014.0,67013.0,0.01]
["bitfinex","BTCUSD",1721961059511,0.10089786,67014.0,67013.0,0.01]
["bitfinex","BTCUSD",1721961060346,0.10089786,67014.0,67013.0,0.004]
["bitfinex","BTCUSD",1721961060514,0.30115743,67014.0,67013.0,0.004]
["bitfinex","BTCUSD",1721961060719,0.02339786,67014.0,67013.0,0.009]
["bitfinex","BTCUSD",1721961061084,0.02339786,67014.0,67013.0,0.0120932]
["bitfinex","BTCUSD",1721961061291,0.02339786,67014.0,67013.0,0.013]
["bitfinex","BTCUSD",1721961061495,0.01999,67015.0,67013.0,0.0170932]
["bitfinex","BTCUSD",1721961061727,0.01999,67015.0,67014.0,0.07512979]
["bitfinex","BTCUSD",1721961061924,0.01999,67015.0,67013.0,0.0080932]
["bitfinex","BTCUSD",1721961062166,0.01999,67015.0,67014.0,0.08321478]
["bitfinex","BTCUSD",1721961062702,0.01999,67015.0,67014.0,0.00808499]
["bitfinex","BTCUSD",1721961063121,0.04338765,67015.0,67007.0,0.07512979]
["bitfinex","BTCUSD",1721961063375,0.04338765,67015.0,67013.0,0.008]
["bitfinex","BTCUSD",1721961063767,0.04338765,67015.0,67014.0,0.00808499]
["bitfinex","BTCUSD",1721961063990,0.04338765,67015.0,67014.0,0.08321478]
["bitfinex","BTCUSD",1721961064202,0.04338765,67015.0,67014.0,0.07512979]
["bitfinex","BTCUSD",1721961064395,0.04338765,67015.0,67014.0,0.08321478]
["bitfinex","BTCUSD",1721961064552,0.22918765,67015.0,67014.0,0.00808499]
["bitfinex","BTCUSD",1721961064751,0.15579,67015.0,67014.0,0.00808499]
["bitfinex","BTCUSD",1721961064960,0.15579,67015.0,67014.0,0.008]
["bitfinex","BTCUSD",1721961064961,0.60604957,67015.0,67014.0,0.008]
["bitfinex","BTCUSD",1721961065156,0.76394957,67015.0,67014.0,0.008]
["bitfinex","BTCUSD",1721961065364,0.3,67014.0,67013.0,0.009]
["bitfinex","BTCUSD",1721961065561,0.45133815,67014.0,67013.0,0.009]
["bitfinex","BTCUSD",1721961065764,0.15025957,67014.0,67013.0,0.009]
["bitfinex","BTCUSD",1721961065971,0.15579,67015.0,67014.0,0.012]
["bitfinex","BTCUSD",1721961066369,0.35604957,67015.0,67014.0,0.009]
["bitfinex","BTCUSD",1721961066855,0.76394957,67015.0,67014.0,0.009]
["bitfinex","BTCUSD",1721961067057,0.76394957,67015.0,66997.0,0.07604279]
["bitfinex","BTCUSD",1721961067058,0.05,67009.0,66997.0,0.07604279]
["bitfinex","BTCUSD",1721961067224,0.2,67010.0,66998.0,0.00821637]
["bitfinex","BTCUSD",1721961067225,0.20181377,67008.0,66998.0,0.00821637]
["bitfinex","BTCUSD",1721961067429,0.15181377,67008.0,66997.0,0.07604279]
["bitfinex","BTCUSD",1721961067585,0.20181377,67008.0,66997.0,0.07604279]
["bitfinex","BTCUSD",1721961068366,0.05,67005.0,66998.0,0.00821637]
["bitfinex","BTCUSD",1721961068555,0.05,66999.0,66998.0,0.00821637]
["bitfinex","BTCUSD",1721961068763,0.25,66998.0,66997.0,0.002913]
["bitfinex","BTCUSD",1721961068899,1.51352508,66998.0,66997.0,0.001913]
["bitfinex","BTCUSD",1721961069121,0.0754,66986.0,66974.0,0.45077872]
["bitfinex","BTCUSD",1721961069479,0.1382,66985.0,66975.0,0.00840535]
["bitfinex","BTCUSD",1721961069691,0.20025957,66984.0,66975.0,0.00840535]
["bitfinex","BTCUSD",1721961069899,0.05,66980.0,66961.0,0.01560902]
["bitfinex","BTCUSD",1721961070060,0.05,66981.0,66961.0,0.01560902]
["bitfinex","BTCUSD",1721961070252,0.15025957,66980.0,66968.0,0.00846289]
["bitfinex","BTCUSD",1721961070584,0.2,66983.0,66961.0,0.01560902]
["bitfinex","BTCUSD",1721961070585,0.1382,66985.0,66961.0,0.01560902]
["bitfinex","BTCUSD",1721961070782,0.1382,66985.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961070925,0.15025957,66984.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961071127,0.15025957,66984.0,66975.0,0.00840535]
["bitfinex","BTCUSD",1721961071377,0.15025957,66984.0,66974.0,0.07612979]
["bitfinex","BTCUSD",1721961071758,0.15025957,66984.0,66975.0,0.00840535]
["bitfinex","BTCUSD",1721961071962,0.15025957,66984.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961072168,0.1882,66985.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961072169,0.1382,66985.0,66982.0,0.07512979]
["bitfinex","BTCUSD",1721961072383,0.0822,66992.0,66982.0,0.07512979]
["bitfinex","BTCUSD",1721961072579,0.0822,66992.0,66991.0,0.07512979]
["bitfinex","BTCUSD",1721961072770,0.0653,66998.0,66991.0,0.07512979]
["bitfinex","BTCUSD",1721961073161,0.0822,66999.0,66991.0,0.07512979]
["bitfinex","BTCUSD",1721961073360,0.23245957,66999.0,66991.0,0.07512979]
["bitfinex","BTCUSD",1721961073575,0.05,66998.0,66992.0,0.00826566]
["bitfinex","BTCUSD",1721961073797,0.0653,67005.0,66998.0,0.07512979]
["bitfinex","BTCUSD",1721961074000,0.01078676,66999.0,66998.0,0.07512979]
["bitfinex","BTCUSD",1721961074197,0.0802,67013.0,67005.0,0.07512979]
["bitfinex","BTCUSD",1721961076129,0.05,67012.0,67005.0,0.07512979]
["bitfinex","BTCUSD",1721961076345,0.05,67009.0,67005.0,0.002]
["bitfinex","BTCUSD",1721961076540,0.05,67006.0,67005.0,0.002]
["bitfinex","BTCUSD",1721961076719,0.15025957,67006.0,67005.0,0.002]
["bitfinex","BTCUSD",1721961076896,0.26065957,67006.0,67005.0,0.002]
["bitfinex","BTCUSD",1721961077101,0.92060242,67006.0,67005.0,0.002]
["bitfinex","BTCUSD",1721961077364,1.21908242,67006.0,67005.0,0.002]
["bitfinex","BTCUSD",1721961077490,0.05,66995.0,66982.0,0.07512979]
["bitfinex","BTCUSD",1721961077697,0.3000432,67005.0,66977.0,0.0611]
["bitfinex","BTCUSD",1721961077698,0.05,66988.0,66977.0,0.0611]
["bitfinex","BTCUSD",1721961077929,0.05,66988.0,66974.0,0.52590851]
["bitfinex","BTCUSD",1721961077930,0.0657,66989.0,66983.0,0.01104833]
["bitfinex","BTCUSD",1721961078137,0.0657,66989.0,66981.0,0.07512979]
["bitfinex","BTCUSD",1721961078138,0.05,66988.0,66981.0,0.07512979]
["bitfinex","BTCUSD",1721961078311,0.05,66988.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961078312,0.05,66984.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961078715,0.05,66986.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961078989,0.20025957,66986.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961079198,0.05,66984.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961079335,0.05,66984.0,66983.0,0.002]
["bitfinex","BTCUSD",1721961079521,0.20025957,66984.0,66983.0,0.002]
["bitfinex","BTCUSD",1721961079730,0.15025957,66984.0,66983.0,0.002]
["bitfinex","BTCUSD",1721961080345,0.239,66988.0,66983.0,0.002]
["bitfinex","BTCUSD",1721961080560,0.239,66988.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961080561,0.079,66990.0,66984.0,0.07512979]
["bitfinex","BTCUSD",1721961080774,0.02340927,66988.0,66984.0,0.07512979]
["bitfinex","BTCUSD",1721961081022,0.02340927,66988.0,66985.0,0.00734911]
["bitfinex","BTCUSD",1721961081900,0.07340927,66988.0,66985.0,0.00734911]
["bitfinex","BTCUSD",1721961082218,0.05,66986.0,66985.0,0.00734911]
["bitfinex","BTCUSD",1721961082579,0.15025957,66987.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961082580,0.05,66984.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961082777,0.05,66986.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961082981,0.15025957,66987.0,66981.0,0.07512979]
["bitfinex","BTCUSD",1721961083347,0.05,66982.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961083576,0.20025957,66981.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961083798,0.15025957,66981.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961084023,0.02340984,66980.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961084433,0.15025957,66981.0,66974.0,0.07512979]
["bitfinex","BTCUSD",1721961085040,0.15025957,66981.0,66974.0,0.08112979]
["bitfinex","BTCUSD",1721961085505,0.15025957,66981.0,66974.0,0.08712979]
["bitfinex","BTCUSD",1721961085649,0.15025957,66981.0,66975.0,0.00743129]
["bitfinex","BTCUSD",1721961086054,0.15025957,66981.0,66974.0,0.08112979]
["bitfinex","BTCUSD",1721961086257,0.05,66977.0,66974.0,0.01]
["bitfinex","BTCUSD",1721961086457,0.15025957,66976.0,66974.0,0.01]
["bitfinex","BTCUSD",1721961086690,0.905827,66975.0,66974.0,0.01]
["bitfinex","BTCUSD",1721961086900,0.905827,66975.0,66950.0,0.45077872]
["bitfinex","BTCUSD",1721961086901,0.1918,66960.0,66950.0,0.45077872]
["bitfinex","BTCUSD",1721961087247,0.239,66955.0,66950.0,0.45077872]
["bitfinex","BTCUSD",1721961087454,0.239,66955.0,66946.0,0.07554]
["bitfinex","BTCUSD",1721961087455,0.1418,66960.0,66951.0,0.00762862]
["bitfinex","BTCUSD",1721961087644,0.239,66964.0,66946.0,0.07554]
["bitfinex","BTCUSD",1721961087853,0.15025957,66963.0,66946.0,0.07554]
["bitfinex","BTCUSD",1721961088332,0.05,66960.0,66946.0,0.07554]
["bitfinex","BTCUSD",1721961088564,0.239,66956.0,66946.0,0.00924]
["bitfinex","BTCUSD",1721961088804,0.15025957,66955.0,66946.0,0.00924]
["bitfinex","BTCUSD",1721961089491,0.15025957,66955.0,66946.0,0.01024]
["bitfinex","BTCUSD",1721961089492,0.05,66950.0,66946.0,0.01024]
["bitfinex","BTCUSD",1721961089703,0.1257,66954.0,66946.0,0.01024]
["bitfinex","BTCUSD",1721961089910,0.15025957,66953.0,66946.0,0.01024]
["bitfinex","BTCUSD",1721961090115,0.302,66948.0,66946.0,0.01024]
["bitfinex","BTCUSD",1721961090318,0.15025957,66947.0,66946.0,0.01024]
["bitfinex","BTCUSD",1721961090642,0.20025957,66947.0,66946.0,0.01024]
["bitfinex","BTCUSD",1721961091117,0.45025957,66947.0,66946.0,0.01024]
["bitfinex","BTCUSD",1721961091325,0.64684823,66947.0,66946.0,0.01024]
["bitfinex","BTCUSD",1721961091522,0.80474823,66947.0,66946.0,0.00924]
["bitfinex","BTCUSD",1721961091797,0.68385957,66947.0,66946.0,0.00924]
["bitfinex","BTCUSD",1721961091968,0.43385957,66947.0,66946.0,0.01924]
["bitfinex","BTCUSD",1721961092189,0.43385957,66947.0,66946.0,0.00924]
["bitfinex","BTCUSD",1721961092604,0.43885957,66947.0,66946.0,0.01024]
["bitfinex","BTCUSD",1721961092810,0.69585957,66947.0,66946.0,0.01124]
["bitfinex","BTCUSD",1721961093037,0.71428275,66947.0,66946.0,0.01024]
["bitfinex","BTCUSD",1721961093249,0.71428275,66947.0,66946.0,0.00924]
["bitfinex","BTCUSD",1721961093250,0.70728275,66947.0,66946.0,0.00924]
["bitfinex","BTCUSD",1721961093599,0.70728275,66947.0,66946.0,0.01024]
["bitfinex","BTCUSD",1721961093600,0.71428275,66947.0,66946.0,0.01024]
["bitfinex","BTCUSD",1721961094172,0.69085957,66947.0,66946.0,0.01024]
["bitfinex","BTCUSD",1721961094365,0.69585957,66947.0,66946.0,0.01124]
["bitfinex","BTCUSD",1721961094703,0.68385957,66947.0,66946.0,0.00924]
["bitfinex","BTCUSD",1721961094918,0.95175303,66947.0,66946.0,0.01024]
["bitfinex","BTCUSD",1721961095106,0.3,66934.0,66933.0,0.00292469]
["bitfinex","BTCUSD",1721961095305,0.3,66934.0,66921.0,0.07712979]
["bitfinex","BTCUSD",1721961095306,0.38925957,66934.0,66930.0,0.07512979]
["bitfinex","BTCUSD",1721961095510,0.15181377,66933.0,66930.0,0.07512979]
["bitfinex","BTCUSD",1721961096159,0.0604,66932.0,66930.0,0.07512979]
["bitfinex","BTCUSD",1721961096358,0.15181377,66931.0,66930.0,0.07512979]
["bitfinex","BTCUSD",1721961096819,0.15181377,66931.0,66930.0,0.004]
["bitfinex","BTCUSD",1721961096820,0.20181377,66931.0,66930.0,0.004]
["bitfinex","BTCUSD",1721961097302,0.15181377,66931.0,66930.0,0.004]
["bitfinex","BTCUSD",1721961097474,0.17368755,66931.0,66930.0,0.004]
["bitfinex","BTCUSD",1721961098038,0.17368755,66931.0,66930.0,0.014]
["bitfinex","BTCUSD",1721961098216,0.17368755,66931.0,66921.0,0.07712979]
["bitfinex","BTCUSD",1721961098416,0.15025957,66931.0,66930.0,0.08112979]
["bitfinex","BTCUSD",1721961098838,0.15025957,66931.0,66930.0,0.08593119]
["bitfinex","BTCUSD",1721961099014,0.15025957,66931.0,66930.0,0.08293119]
["bitfinex","BTCUSD",1721961099215,0.15025957,66931.0,66930.0,0.09193119]
["bitfinex","BTCUSD",1721961099470,0.15025957,66931.0,66930.0,0.08593119]
["bitfinex","BTCUSD",1721961099619,0.0015542,66936.0,66930.0,0.08593119]
["bitfinex","BTCUSD",1721961099819,0.289,66942.0,66931.0,0.0643]
["bitfinex","BTCUSD",1721961100023,0.15025957,66941.0,66937.0,0.07512979]
["bitfinex","BTCUSD",1721961100907,0.00112623,66940.0,66937.0,0.07512979]
["bitfinex","BTCUSD",1721961101111,0.20025957,66939.0,66938.0,0.07512979]
["bitfinex","BTCUSD",1721961101318,0.0015542,66937.0,66931.0,0.07512979]
["bitfinex","BTCUSD",1721961101542,0.15025957,66936.0,66931.0,0.07512979]
["bitfinex","BTCUSD",1721961101714,0.0015542,66935.0,66931.0,0.07612979]
["bitfinex","BTCUSD",1721961101943,0.15025957,66934.0,66931.0,0.07612979]
["bitfinex","BTCUSD",1721961102144,0.15025957,66934.0,66932.0,0.00778494]
["bitfinex","BTCUSD",1721961102145,0.0015542,66933.0,66932.0,0.00778494]
["bitfinex","BTCUSD",1721961102479,0.0015542,66933.0,66931.0,0.07512979]
["bitfinex","BTCUSD",1721961102480,0.15181377,66933.0,66931.0,0.07512979]
["bitfinex","BTCUSD",1721961102615,0.15025957,66932.0,66931.0,0.07512979]
["bitfinex","BTCUSD",1721961102820,0.15025957,66932.0,66921.0,0.07712979]
["bitfinex","BTCUSD",1721961102821,0.0786,66929.0,66921.0,0.07712979]
["bitfinex","BTCUSD",1721961103019,0.0786,66929.0,66911.0,0.0847]
["bitfinex","BTCUSD",1721961103020,0.0015542,66924.0,66911.0,0.002]
["bitfinex","BTCUSD",1721961103246,0.15025957,66923.0,66911.0,0.002]
["bitfinex","BTCUSD",1721961103450,0.0515542,66922.0,66911.0,0.002]
["bitfinex","BTCUSD",1721961103673,0.15025957,66921.0,66911.0,0.002]
["bitfinex","BTCUSD",1721961103873,0.05,66919.0,66911.0,0.002]
["bitfinex","BTCUSD",1721961104048,0.239,66913.0,66911.0,0.002]
["bitfinex","BTCUSD",1721961104252,0.15025957,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721961104653,0.0015542,66916.0,66911.0,0.002]
["bitfinex","BTCUSD",1721961104852,0.2075,66924.0,66912.0,0.07512979]
["bitfinex","BTCUSD",1721961104853,0.02343383,66914.0,66912.0,0.07512979]
["bitfinex","BTCUSD",1721961105168,0.02343383,66914.0,66913.0,0.00794135]
["bitfinex","BTCUSD",1721961106134,0.1736934,66914.0,66913.0,0.00794135]
["bitfinex","BTCUSD",1721961106339,0.15025957,66914.0,66913.0,0.00794135]
["bitfinex","BTCUSD",1721961106540,0.15025957,66914.0,66913.0,0.01194135]
["bitfinex","BTCUSD",1721961106754,0.0015542,66917.0,66914.0,0.0633]
["bitfinex","BTCUSD",1721961106969,0.05,66931.0,66914.0,0.0633]
["bitfinex","BTCUSD",1721961107183,0.15025957,66930.0,66924.0,0.07512979]
["bitfinex","BTCUSD",1721961107387,0.0015542,66929.0,66924.0,0.07512979]
["bitfinex","BTCUSD",1721961107637,0.05,66925.0,66914.0,0.0633]
["bitfinex","BTCUSD",1721961107787,0.15181377,66924.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961108225,0.15181377,66924.0,66920.0,0.00788372]
["bitfinex","BTCUSD",1721961108226,0.05,66923.0,66920.0,0.00788372]
["bitfinex","BTCUSD",1721961108428,0.2,66921.0,66913.0,0.004]
["bitfinex","BTCUSD",1721961108602,0.15025957,66920.0,66913.0,0.002]
["bitfinex","BTCUSD",1721961108807,0.0015542,66919.0,66913.0,0.002]
["bitfinex","BTCUSD",1721961109007,0.0789,66917.0,66913.0,0.002]
["bitfinex","BTCUSD",1721961109211,0.15181377,66916.0,66912.0,0.07512979]
["bitfinex","BTCUSD",1721961110193,0.15181377,66916.0,66913.0,0.001]
["bitfinex","BTCUSD",1721961110394,0.0015542,66916.0,66913.0,0.001]
["bitfinex","BTCUSD",1721961110597,0.02343202,66922.0,66913.0,0.001]
["bitfinex","BTCUSD",1721961110598,0.0015542,66921.0,66913.0,0.001]
["bitfinex","BTCUSD",1721961110874,0.0015542,66921.0,66920.0,0.07512979]
["bitfinex","BTCUSD",1721961111057,0.0015542,66928.0,66920.0,0.07512979]
["bitfinex","BTCUSD",1721961111259,0.0015542,66928.0,66927.0,0.07512979]
["bitfinex","BTCUSD",1721961111457,0.0809,66931.0,66927.0,0.07512979]
["bitfinex","BTCUSD",1721961111662,0.0809,66931.0,66927.0,0.08295589]
["bitfinex","BTCUSD",1721961111663,0.01106579,66928.0,66927.0,0.08295589]
["bitfinex","BTCUSD",1721961111878,0.15025957,66928.0,66927.0,0.07512979]
["bitfinex","BTCUSD",1721961112198,0.15025957,66928.0,66920.0,0.07712979]
["bitfinex","BTCUSD",1721961112199,0.45025957,66928.0,66920.0,0.002]
["bitfinex","BTCUSD",1721961112408,0.3,66926.0,66912.0,0.07512979]
["bitfinex","BTCUSD",1721961112606,0.17481377,66925.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961112812,0.15181377,66925.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961113464,0.15181377,66925.0,66920.0,0.00788372]
["bitfinex","BTCUSD",1721961113698,0.15181377,66925.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961113879,0.02343004,66924.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961114082,0.0015542,66923.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961114469,0.0015542,66924.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961115127,0.0015542,66924.0,66919.0,0.08012979]
["bitfinex","BTCUSD",1721961115301,0.0015542,66924.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961115665,0.15025957,66923.0,66912.0,0.07512979]
["bitfinex","BTCUSD",1721961115868,0.0015542,66922.0,66919.0,0.07712979]
["bitfinex","BTCUSD",1721961115992,0.0015542,66922.0,66919.0,0.07612979]
["bitfinex","BTCUSD",1721961116210,0.0015542,66922.0,66920.0,0.00788372]
["bitfinex","BTCUSD",1721961118668,0.15025957,66921.0,66920.0,0.01288372]
["bitfinex","BTCUSD",1721961118972,0.15181377,66921.0,66912.0,0.07512979]
["bitfinex","BTCUSD",1721961119108,0.0665,66920.0,66913.0,0.11792848]
["bitfinex","BTCUSD",1721961119336,0.0665,66920.0,66912.0,0.07512979]
["bitfinex","BTCUSD",1721961119337,0.15025957,66919.0,66914.0,0.00992875]
["bitfinex","BTCUSD",1721961119661,0.0767,66918.0,66914.0,0.00992875]
["bitfinex","BTCUSD",1721961119862,0.22695957,66918.0,66908.0,0.00924]
["bitfinex","BTCUSD",1721961120012,0.15025957,66917.0,66908.0,0.00924]
["bitfinex","BTCUSD",1721961120624,0.01080135,66924.0,66913.0,0.0658]
["bitfinex","BTCUSD",1721961120825,0.0767,66926.0,66923.0,0.07512979]
["bitfinex","BTCUSD",1721961121025,0.2012521,66925.0,66924.0,0.00980526]
["bitfinex","BTCUSD",1721961121324,0.22325957,66925.0,66913.0,0.0678]
["bitfinex","BTCUSD",1721961121639,0.0015542,66924.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961121810,0.15181377,66924.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961122012,0.0015542,66924.0,66920.0,0.00985465]
["bitfinex","BTCUSD",1721961122215,0.0015542,66925.0,66920.0,0.00985465]
["bitfinex","BTCUSD",1721961122420,0.01311859,66926.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961122619,0.20025957,66924.0,66921.0,0.0098423]
["bitfinex","BTCUSD",1721961122826,0.20025957,66924.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961122827,0.0015542,66923.0,66922.0,0.07512979]
["bitfinex","BTCUSD",1721961122999,0.17418451,66923.0,66922.0,0.07512979]
["bitfinex","BTCUSD",1721961123218,0.00092494,66923.0,66922.0,0.07512979]
["bitfinex","BTCUSD",1721961123402,0.02343153,66923.0,66922.0,0.07512979]
["bitfinex","BTCUSD",1721961123602,0.02343153,66923.0,66922.0,0.08495974]
["bitfinex","BTCUSD",1721961123809,0.01111859,66926.0,66922.0,0.08495974]
["bitfinex","BTCUSD",1721961124007,0.00092494,66925.0,66922.0,0.08495974]
["bitfinex","BTCUSD",1721961125009,0.00092494,66925.0,66922.0,0.07512979]
["bitfinex","BTCUSD",1721961125469,0.00092494,66925.0,66923.0,0.0098176]
["bitfinex","BTCUSD",1721961125610,0.15118451,66925.0,66923.0,0.0098176]
["bitfinex","BTCUSD",1721961125795,0.15118451,66925.0,66924.0,0.07512979]
["bitfinex","BTCUSD",1721961125996,0.15025957,66925.0,66924.0,0.07512979]
["bitfinex","BTCUSD",1721961126253,0.15025957,66925.0,66924.0,0.08493505]
["bitfinex","BTCUSD",1721961126504,0.01179496,66928.0,66924.0,0.08493505]
["bitfinex","BTCUSD",1721961126715,0.01179496,66928.0,66925.0,0.0621]
["bitfinex","BTCUSD",1721961127118,0.01179496,66928.0,66926.0,0.00978056]
["bitfinex","BTCUSD",1721961127860,0.00092494,66927.0,66926.0,0.00978056]
["bitfinex","BTCUSD",1721961128478,0.01179496,66928.0,66926.0,0.00978056]
["bitfinex","BTCUSD",1721961128700,0.00092494,66927.0,66926.0,0.00978056]
["bitfinex","BTCUSD",1721961128924,0.00092494,66927.0,66926.0,0.01078056]
["bitfinex","BTCUSD",1721961129463,0.00092494,66927.0,66926.0,0.00978056]
["bitfinex","BTCUSD",1721961129789,0.00092494,66927.0,66926.0,0.01178056]
["bitfinex","BTCUSD",1721961130046,0.00092494,66927.0,66926.0,0.00978056]
["bitfinex","BTCUSD",1721961130616,0.00092494,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1721961130830,0.01179496,66928.0,66926.0,0.01078056]
["bitfinex","BTCUSD",1721961131144,0.00092494,66927.0,66926.0,0.00978056]
["bitfinex","BTCUSD",1721961131398,0.00092494,66927.0,66926.0,0.13382262]
["bitfinex","BTCUSD",1721961131621,0.00092494,66927.0,66926.0,0.12404192]
["bitfinex","BTCUSD",1721961131851,0.00092494,66927.0,66926.0,0.01578056]
["bitfinex","BTCUSD",1721961131852,0.02435363,66927.0,66926.0,0.01578056]
["bitfinex","BTCUSD",1721961132101,0.02342869,66927.0,66926.0,0.01978056]
["bitfinex","BTCUSD",1721961135541,0.02435363,66927.0,66926.0,0.01978056]
["bitfinex","BTCUSD",1721961135748,0.2246132,66927.0,66922.0,0.06615166]
["bitfinex","BTCUSD",1721961135906,0.239,66925.0,66915.0,0.08820222]
["bitfinex","BTCUSD",1721961136100,0.239,66925.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961136101,0.16936271,66924.0,66916.0,0.11862762]
["bitfinex","BTCUSD",1721961136300,0.1913,66921.0,66917.0,0.11862762]
["bitfinex","BTCUSD",1721961136528,0.00092494,66920.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961136730,0.00092494,66920.0,66915.0,0.11862602]
["bitfinex","BTCUSD",1721961136931,0.00092494,66920.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961138553,0.00092494,66920.0,66919.0,0.006076]
["bitfinex","BTCUSD",1721961138554,0.20218451,66920.0,66919.0,0.006076]
["bitfinex","BTCUSD",1721961138762,0.20218451,66920.0,66919.0,0.004228]
["bitfinex","BTCUSD",1721961138763,0.2433613,66920.0,66919.0,0.004228]
["bitfinex","BTCUSD",1721961138969,0.05,66919.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961139175,0.17325957,66918.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961140353,0.19669242,66918.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961140686,0.19669242,66918.0,66915.0,0.11859414]
["bitfinex","BTCUSD",1721961140811,0.19669242,66918.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961141022,0.19669242,66918.0,66915.0,0.11836488]
["bitfinex","BTCUSD",1721961141331,0.19669242,66918.0,66916.0,0.11834698]
["bitfinex","BTCUSD",1721961141332,0.02343285,66918.0,66916.0,0.11834698]
["bitfinex","BTCUSD",1721961141539,0.02343285,66918.0,66917.0,0.11897624]
["bitfinex","BTCUSD",1721961141752,0.02343285,66918.0,66917.0,0.11834698]
["bitfinex","BTCUSD",1721961142011,0.02343285,66918.0,66914.0,0.009924]
["bitfinex","BTCUSD",1721961142012,0.02343285,66918.0,66914.0,0.004924]
["bitfinex","BTCUSD",1721961142205,0.02343285,66918.0,66915.0,0.11813268]
["bitfinex","BTCUSD",1721961142434,0.02343285,66918.0,66916.0,0.11813268]
["bitfinex","BTCUSD",1721961142637,0.02343285,66918.0,66917.0,0.00062926]
["bitfinex","BTCUSD",1721961142846,0.02343285,66918.0,66917.0,0.18138788]
["bitfinex","BTCUSD",1721961143010,0.01065753,66920.0,66917.0,0.18638788]
["bitfinex","BTCUSD",1721961143211,0.0821,66926.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961143412,0.0182891,66925.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961143615,0.01921392,66924.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961143781,0.00092494,66924.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961144485,0.00092494,66924.0,66919.0,0.07612979]
["bitfinex","BTCUSD",1721961145044,0.00092494,66924.0,66919.0,0.07512979]
["bitfinex","BTCUSD",1721961145370,0.00192494,66924.0,66919.0,0.08012979]
["bitfinex","BTCUSD",1721961145885,0.00192494,66924.0,66919.0,0.08612979]
["bitfinex","BTCUSD",1721961146093,0.01826368,66923.0,66920.0,0.07512979]
["bitfinex","BTCUSD",1721961146292,0.00292494,66924.0,66920.0,0.07512979]
["bitfinex","BTCUSD",1721961146293,0.00092494,66922.0,66920.0,0.07512979]
["bitfinex","BTCUSD",1721961146548,0.002,66924.0,66920.0,0.07512979]
["bitfinex","BTCUSD",1721961146752,0.00092494,66923.0,66920.0,0.07512979]
["bitfinex","BTCUSD",1721961146947,0.00092494,66923.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961147186,0.00092494,66923.0,66918.0,0.07512979]
["bitfinex","BTCUSD",1721961147395,0.01072262,66926.0,66919.0,0.11798529]
["bitfinex","BTCUSD",1721961147592,0.16855334,66925.0,66918.0,0.07512979]
["bitfinex","BTCUSD",1721961147886,0.16855334,66925.0,66919.0,0.1219832]
["bitfinex","BTCUSD",1721961147887,0.01921871,66924.0,66919.0,0.1219832]
["bitfinex","BTCUSD",1721961148089,0.0182997,66923.0,66918.0,0.07512979]
["bitfinex","BTCUSD",1721961148289,0.00092494,66922.0,66919.0,0.12387049]
["bitfinex","BTCUSD",1721961148621,0.00092494,66922.0,66918.0,0.08112979]
["bitfinex","BTCUSD",1721961148904,0.00092494,66922.0,66919.0,0.11787115]
["bitfinex","BTCUSD",1721961149073,0.00092494,66922.0,66918.0,0.08612979]
["bitfinex","BTCUSD",1721961149276,0.00092494,66922.0,66919.0,0.11750014]
["bitfinex","BTCUSD",1721961149478,0.00092494,66924.0,66918.0,0.07512979]
["bitfinex","BTCUSD",1721961149810,0.001,66922.0,66919.0,0.12712345]
["bitfinex","BTCUSD",1721961150011,0.001,66922.0,66919.0,0.00962926]
["bitfinex","BTCUSD",1721961150165,0.001,66922.0,66920.0,0.11792579]
["bitfinex","BTCUSD",1721961150367,0.001,66922.0,66921.0,0.11792579]
["bitfinex","BTCUSD",1721961150751,0.002,66922.0,66921.0,0.11792579]
["bitfinex","BTCUSD",1721961151441,0.00092494,66926.0,66921.0,0.11792579]
["bitfinex","BTCUSD",1721961151613,0.001,66922.0,66918.0,0.07512979]
["bitfinex","BTCUSD",1721961151816,0.00092494,66921.0,66920.0,0.009]
["bitfinex","BTCUSD",1721961152053,0.00092494,66921.0,66920.0,0.11766939]
["bitfinex","BTCUSD",1721961152268,0.00092494,66921.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961152476,0.1913,66920.0,66915.0,0.11774127]
["bitfinex","BTCUSD",1721961152685,0.1913,66920.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961152686,0.1722049,66919.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961152859,0.16846447,66918.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961153114,0.00092494,66917.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961153315,0.15025957,66916.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961153529,0.00092494,66915.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961153704,0.15118451,66915.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961153857,0.15025957,66915.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961154777,0.15025957,66915.0,66914.0,0.002924]
["bitfinex","BTCUSD",1721961155162,0.00084,66918.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961155407,0.00084,66918.0,66917.0,0.07512979]
["bitfinex","BTCUSD",1721961156654,0.00084,66918.0,66917.0,0.13572979]
["bitfinex","BTCUSD",1721961157053,0.01140452,66918.0,66917.0,0.0606]
["bitfinex","BTCUSD",1721961157266,0.01140452,66918.0,66914.0,0.005924]
["bitfinex","BTCUSD",1721961157267,0.00084,66918.0,66914.0,0.007924]
["bitfinex","BTCUSD",1721961157682,0.00092494,66917.0,66914.0,0.005924]
["bitfinex","BTCUSD",1721961158784,0.07822494,66917.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721961158983,0.07922494,66917.0,66914.0,0.002924]
["bitfinex","BTCUSD",1721961159486,0.11274143,66917.0,66914.0,0.002924]
["bitfinex","BTCUSD",1721961159642,0.11274143,66917.0,66914.0,0.011924]
["bitfinex","BTCUSD",1721961159784,0.11274143,66917.0,66914.0,0.002924]
["bitfinex","BTCUSD",1721961160206,0.07822494,66917.0,66914.0,0.005924]
["bitfinex","BTCUSD",1721961160407,0.07822494,66917.0,66914.0,0.008924]
["bitfinex","BTCUSD",1721961161947,0.01153269,66917.0,66915.0,0.11790887]
["bitfinex","BTCUSD",1721961162141,0.01060775,66917.0,66916.0,0.00062926]
["bitfinex","BTCUSD",1721961162456,0.00084,66918.0,66914.0,0.008924]
["bitfinex","BTCUSD",1721961162621,0.00084,66918.0,66917.0,0.07512979]
["bitfinex","BTCUSD",1721961163949,0.00084,66918.0,66917.0,0.07912979]
["bitfinex","BTCUSD",1721961164710,0.00084,66918.0,66917.0,0.08212979]
["bitfinex","BTCUSD",1721961165141,0.05,66914.0,66903.0,0.07512979]
["bitfinex","BTCUSD",1721961165361,0.36071009,66918.0,66901.0,0.002]
["bitfinex","BTCUSD",1721961165362,0.1913,66908.0,66901.0,0.002]
["bitfinex","BTCUSD",1721961165554,0.16857009,66907.0,66901.0,0.002]
["bitfinex","BTCUSD",1721961165764,0.01837522,66906.0,66901.0,0.002]
["bitfinex","BTCUSD",1721961165965,0.15025957,66905.0,66901.0,0.002]
["bitfinex","BTCUSD",1721961166137,0.1913,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721961166341,0.20967522,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721961166539,0.20967522,66902.0,66901.0,0.003]
["bitfinex","BTCUSD",1721961166783,0.20967522,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721961166784,0.48807247,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721961166991,0.05,66900.0,66891.0,0.002913]
["bitfinex","BTCUSD",1721961167159,0.1913,66894.0,66891.0,0.002913]
["bitfinex","BTCUSD",1721961167362,0.34155957,66894.0,66891.0,0.002913]
["bitfinex","BTCUSD",1721961168224,0.36500046,66894.0,66891.0,0.002913]
["bitfinex","BTCUSD",1721961168634,0.36500046,66894.0,66891.0,0.005913]
["bitfinex","BTCUSD",1721961169561,0.36500046,66894.0,66891.0,0.010913]
["bitfinex","BTCUSD",1721961170424,0.17325957,66893.0,66891.0,0.010913]
["bitfinex","BTCUSD",1721961171420,0.17325957,66893.0,66882.0,0.13822979]
["bitfinex","BTCUSD",1721961171421,0.00092494,66892.0,66882.0,0.13822979]
["bitfinex","BTCUSD",1721961171734,0.1913,66888.0,66882.0,0.07512979]
["bitfinex","BTCUSD",1721961171849,0.1913,66888.0,66871.0,0.011251]
["bitfinex","BTCUSD",1721961171850,0.05,66882.0,66871.0,0.011251]
["bitfinex","BTCUSD",1721961172054,0.15118451,66881.0,66876.0,0.07512979]
["bitfinex","BTCUSD",1721961172257,0.00092494,66881.0,66876.0,0.07512979]
["bitfinex","BTCUSD",1721961172465,0.00092494,66881.0,66876.0,0.15652979]
["bitfinex","BTCUSD",1721961172819,0.00092494,66881.0,66877.0,0.0609]
["bitfinex","BTCUSD",1721961174235,0.00092494,66889.0,66877.0,0.0659]
["bitfinex","BTCUSD",1721961174458,0.001,66892.0,66888.0,0.07512979]
["bitfinex","BTCUSD",1721961174883,0.00092362,66891.0,66888.0,0.07512979]
["bitfinex","BTCUSD",1721961175269,0.001,66881.0,66877.0,0.0659]
["bitfinex","BTCUSD",1721961175381,0.00092494,66880.0,66877.0,0.0659]
["bitfinex","BTCUSD",1721961175598,0.00092494,66880.0,66877.0,0.0609]
["bitfinex","BTCUSD",1721961175798,0.00092494,66894.0,66877.0,0.0609]
["bitfinex","BTCUSD",1721961176186,0.149456,66909.0,66877.0,0.0609]
["bitfinex","BTCUSD",1721961176187,0.0753,66907.0,66894.0,0.00062926]
["bitfinex","BTCUSD",1721961176359,0.1913,66903.0,66894.0,0.00062926]
["bitfinex","BTCUSD",1721961176782,0.15025957,66902.0,66889.0,0.0646]
["bitfinex","BTCUSD",1721961177089,0.1913,66897.0,66889.0,0.0646]
["bitfinex","BTCUSD",1721961177280,0.0002912,66896.0,66889.0,0.0646]
["bitfinex","BTCUSD",1721961177817,0.15055077,66896.0,66889.0,0.0646]
["bitfinex","BTCUSD",1721961178030,0.15055077,66896.0,66877.0,0.007]
["bitfinex","BTCUSD",1721961178031,0.15025957,66895.0,66877.0,0.007]
["bitfinex","BTCUSD",1721961178238,0.1913,66891.0,66884.0,0.0663]
["bitfinex","BTCUSD",1721961178687,0.00092494,66890.0,66889.0,0.004]
["bitfinex","BTCUSD",1721961179201,0.15118451,66890.0,66879.0,0.0663]
["bitfinex","BTCUSD",1721961179446,0.15118451,66890.0,66884.0,0.007]
["bitfinex","BTCUSD",1721961179646,0.17325957,66889.0,66884.0,0.007]
["bitfinex","BTCUSD",1721961179761,0.00092494,66888.0,66884.0,0.007]
["bitfinex","BTCUSD",1721961179980,0.1913,66885.0,66884.0,0.007]
["bitfinex","BTCUSD",1721961180185,0.36455957,66885.0,66884.0,0.007]
["bitfinex","BTCUSD",1721961180698,0.36455957,66885.0,66884.0,0.01]
["bitfinex","BTCUSD",1721961181043,0.36455957,66885.0,66884.0,0.00871954]
["bitfinex","BTCUSD",1721961182125,0.36455957,66885.0,66875.0,0.07512979]
["bitfinex","BTCUSD",1721961182492,0.17418451,66884.0,66882.0,0.07512979]
["bitfinex","BTCUSD",1721961182701,0.05,66883.0,66873.0,0.0663]
["bitfinex","BTCUSD",1721961182896,0.15025957,66882.0,66873.0,0.0663]
["bitfinex","BTCUSD",1721961183118,0.023,66881.0,66875.0,0.07512979]
["bitfinex","BTCUSD",1721961183290,0.0831,66878.0,66875.0,0.07512979]
["bitfinex","BTCUSD",1721961183876,0.0831,66878.0,66868.0,0.13572979]
["bitfinex","BTCUSD",1721961184078,0.0831,66878.0,66875.0,0.001]
["bitfinex","BTCUSD",1721961184325,0.1913,66879.0,66875.0,0.001]
["bitfinex","BTCUSD",1721961184326,0.1913,66879.0,66876.0,0.07512979]
["bitfinex","BTCUSD",1721961184487,0.34155957,66879.0,66876.0,0.07512979]
["bitfinex","BTCUSD",1721961185798,0.34155957,66879.0,66876.0,0.07912979]
["bitfinex","BTCUSD",1721961186166,0.34155957,66879.0,66876.0,0.004]
["bitfinex","BTCUSD",1721961186167,0.04145596,66878.0,66876.0,0.004]
["bitfinex","BTCUSD",1721961186281,0.34155957,66879.0,66876.0,0.004]
["bitfinex","BTCUSD",1721961186480,0.00092494,66878.0,66868.0,0.13572979]
["bitfinex","BTCUSD",1721961186680,0.00092494,66878.0,66876.0,0.001]
["bitfinex","BTCUSD",1721961186914,0.00092494,66878.0,66868.0,0.13572979]
["bitfinex","BTCUSD",1721961187333,0.00092494,66878.0,66876.0,0.003]
["bitfinex","BTCUSD",1721961187777,0.15025957,66877.0,66876.0,0.003]
["bitfinex","BTCUSD",1721961188005,0.15118451,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721961188212,0.17418451,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1721961188609,0.17418451,66877.0,66863.0,0.075851]
["bitfinex","BTCUSD",1721961188610,0.22418451,66877.0,66863.0,0.075851]
["bitfinex","BTCUSD",1721961188814,0.0825,66871.0,66863.0,0.075851]
["bitfinex","BTCUSD",1721961189027,0.08342494,66871.0,66863.0,0.075851]
["bitfinex","BTCUSD",1721961189856,0.23368451,66871.0,66863.0,0.075851]
["bitfinex","BTCUSD",1721961190083,0.25668451,66871.0,66863.0,0.075851]
["bitfinex","BTCUSD",1721961190487,0.25668451,66871.0,66870.0,0.020251]
["bitfinex","BTCUSD",1721961191098,0.25668451,66871.0,66869.0,0.00076848]
["bitfinex","BTCUSD",1721961191309,0.17418451,66870.0,66869.0,0.00076848]
["bitfinex","BTCUSD",1721961191499,0.22418451,66870.0,66869.0,0.00076848]
["bitfinex","BTCUSD",1721961191754,0.22418451,66870.0,66861.0,0.002]
["bitfinex","BTCUSD",1721961191960,0.1913,66862.0,66861.0,0.002]
["bitfinex","BTCUSD",1721961192238,0.1298,66859.0,66857.0,0.009262]
["bitfinex","BTCUSD",1721961192434,0.15118451,66858.0,66851.0,0.0681099]
["bitfinex","BTCUSD",1721961192649,0.1913,66855.0,66851.0,0.0681099]
["bitfinex","BTCUSD",1721961192841,0.36455957,66855.0,66851.0,0.0681099]
["bitfinex","BTCUSD",1721961192993,0.00092494,66857.0,66852.0,0.07512979]
["bitfinex","BTCUSD",1721961193176,0.15025957,66857.0,66852.0,0.07512979]
["bitfinex","BTCUSD",1721961193381,0.02392494,66856.0,66852.0,0.07512979]
["bitfinex","BTCUSD",1721961193775,0.15025957,66855.0,66852.0,0.07512979]
["bitfinex","BTCUSD",1721961193980,0.34155957,66855.0,66851.0,0.0681099]
["bitfinex","BTCUSD",1721961194177,0.36455957,66855.0,66852.0,0.07512979]
["bitfinex","BTCUSD",1721961194384,0.36455957,66855.0,66854.0,0.015262]
["bitfinex","BTCUSD",1721961194640,0.36455957,66855.0,66854.0,0.003]
["bitfinex","BTCUSD",1721961195204,0.36455957,66855.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961195401,0.02392494,66854.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961195600,0.15025957,66853.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961195804,0.01075832,66857.0,66852.0,0.07512979]
["bitfinex","BTCUSD",1721961196003,0.1,66862.0,66853.0,0.00062926]
["bitfinex","BTCUSD",1721961196208,0.15025957,66861.0,66852.0,0.07512979]
["bitfinex","BTCUSD",1721961196686,0.01054868,66863.0,66859.0,0.07512979]
["bitfinex","BTCUSD",1721961196820,0.01054868,66863.0,66860.0,0.06142926]
["bitfinex","BTCUSD",1721961197042,0.0774,66889.0,66869.0,0.0608]
["bitfinex","BTCUSD",1721961197253,0.15025957,66888.0,66880.0,0.07512979]
["bitfinex","BTCUSD",1721961197655,0.15025957,66888.0,66881.0,0.00062926]
["bitfinex","BTCUSD",1721961197856,0.1913,66885.0,66881.0,0.00062926]
["bitfinex","BTCUSD",1721961198261,0.1913,66885.0,66876.0,0.0824]
["bitfinex","BTCUSD",1721961198262,0.1913,66885.0,66877.0,0.00062926]
["bitfinex","BTCUSD",1721961198890,0.19275553,66884.0,66877.0,0.00062926]
["bitfinex","BTCUSD",1721961199097,0.1913,66879.0,66869.0,0.0608]
["bitfinex","BTCUSD",1721961199256,0.15118451,66878.0,66869.0,0.0608]
["bitfinex","BTCUSD",1721961199460,0.1913,66872.0,66869.0,0.0608]
["bitfinex","BTCUSD",1721961199661,0.00092494,66871.0,66869.0,0.0608]
["bitfinex","BTCUSD",1721961200698,0.34155957,66878.0,66869.0,0.0608]
["bitfinex","BTCUSD",1721961200699,0.02392494,66877.0,66869.0,0.0608]
["bitfinex","BTCUSD",1721961200942,0.002,66871.0,66869.0,0.0748]
["bitfinex","BTCUSD",1721961201100,0.00092494,66870.0,66869.0,0.0748]
["bitfinex","BTCUSD",1721961201446,0.00092494,66870.0,66869.0,0.0608]
["bitfinex","BTCUSD",1721961201670,0.002,66871.0,66869.0,0.0738]
["bitfinex","BTCUSD",1721961201805,0.00092494,66870.0,66869.0,0.0738]
["bitfinex","BTCUSD",1721961202849,0.00092494,66870.0,66869.0,0.0708]
["bitfinex","BTCUSD",1721961203081,0.00092494,66870.0,66869.0,0.0608]
["bitfinex","BTCUSD",1721961203285,0.001,66870.0,66869.0,0.0638]
["bitfinex","BTCUSD",1721961203485,0.002,66870.0,66869.0,0.0748]
["bitfinex","BTCUSD",1721961206842,0.01242784,66870.0,66869.0,0.0748]
["bitfinex","BTCUSD",1721961207158,0.002,66870.0,66869.0,0.0748]
["bitfinex","BTCUSD",1721961209478,0.002,66870.0,66869.0,0.1542]
["bitfinex","BTCUSD",1721961209831,0.002,66870.0,66869.0,0.26117063]
["bitfinex","BTCUSD",1721961210715,0.002,66870.0,66869.0,0.25913313]
["bitfinex","BTCUSD",1721961211116,0.002,66870.0,66869.0,0.1542]
["bitfinex","BTCUSD",1721961212104,0.002,66870.0,66869.0,0.0748]
["bitfinex","BTCUSD",1721961212832,0.1933,66870.0,66869.0,0.014]
["bitfinex","BTCUSD",1721961213037,0.19422494,66870.0,66869.0,0.002]
["bitfinex","BTCUSD",1721961213834,0.00292494,66870.0,66869.0,0.002]
["bitfinex","BTCUSD",1721961214049,0.01239861,66870.0,66869.0,0.002]
["bitfinex","BTCUSD",1721961214344,0.002,66870.0,66869.0,0.002]
["bitfinex","BTCUSD",1721961215648,0.1933,66870.0,66869.0,0.002]
["bitfinex","BTCUSD",1721961216052,0.36655957,66870.0,66869.0,0.002]
["bitfinex","BTCUSD",1721961216835,0.44325957,66870.0,66857.0,0.0605]
["bitfinex","BTCUSD",1721961217033,0.17418451,66869.0,66857.0,0.0605]
["bitfinex","BTCUSD",1721961217658,0.17418451,66869.0,66859.0,0.07512979]
["bitfinex","BTCUSD",1721961218330,0.17618451,66869.0,66859.0,0.07512979]
["bitfinex","BTCUSD",1721961218532,0.1913,66864.0,66850.0,0.0645]
["bitfinex","BTCUSD",1721961218735,0.1913,66864.0,66851.0,0.10657323]
["bitfinex","BTCUSD",1721961218736,0.15025957,66863.0,66851.0,0.10657323]
["bitfinex","BTCUSD",1721961218932,0.15025957,66863.0,66850.0,0.0645]
["bitfinex","BTCUSD",1721961218933,0.0824,66857.0,66850.0,0.0645]
["bitfinex","BTCUSD",1721961219298,0.0824,66857.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961219299,0.17325957,66856.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961220063,0.17325957,66856.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961220278,0.09339095,66864.0,66856.0,0.0614]
["bitfinex","BTCUSD",1721961220478,0.0828,66864.0,66857.0,0.00062926]
["bitfinex","BTCUSD",1721961220677,0.002,66863.0,66857.0,0.00062926]
["bitfinex","BTCUSD",1721961220889,0.1913,66870.0,66862.0,0.07512979]
["bitfinex","BTCUSD",1721961221089,0.1913,66870.0,66863.0,0.00062926]
["bitfinex","BTCUSD",1721961221090,0.01043144,66870.0,66863.0,0.00062926]
["bitfinex","BTCUSD",1721961221409,0.0828,66872.0,66869.0,0.07512979]
["bitfinex","BTCUSD",1721961221610,0.2543,66876.0,66870.0,0.06202926]
["bitfinex","BTCUSD",1721961221611,0.1913,66876.0,66870.0,0.06202926]
["bitfinex","BTCUSD",1721961221974,0.01053975,66876.0,66870.0,0.06202926]
["bitfinex","BTCUSD",1721961222183,0.1913,66882.0,66870.0,0.06202926]
["bitfinex","BTCUSD",1721961222413,0.16866233,66881.0,66870.0,0.06202926]
["bitfinex","BTCUSD",1721961222610,0.01840276,66880.0,66870.0,0.06202926]
["bitfinex","BTCUSD",1721961223257,0.02344677,66880.0,66870.0,0.06202926]
["bitfinex","BTCUSD",1721961223415,0.02344677,66880.0,66870.0,0.21228883]
["bitfinex","BTCUSD",1721961223615,0.001,66872.0,66870.0,0.21228883]
["bitfinex","BTCUSD",1721961223931,0.02344677,66880.0,66870.0,0.21228883]
["bitfinex","BTCUSD",1721961224148,0.01066489,66882.0,66870.0,0.21228883]
["bitfinex","BTCUSD",1721961224381,0.006,66880.0,66871.0,0.10566506]
["bitfinex","BTCUSD",1721961224576,0.006,66880.0,66872.0,0.00062926]
["bitfinex","BTCUSD",1721961224783,0.006,66880.0,66876.0,0.07512979]
["bitfinex","BTCUSD",1721961224988,0.004,66880.0,66877.0,0.00062926]
["bitfinex","BTCUSD",1721961225647,0.004,66880.0,66876.0,0.07512979]
["bitfinex","BTCUSD",1721961225847,0.004,66880.0,66877.0,0.00062926]
["bitfinex","BTCUSD",1721961226048,0.004,66880.0,66876.0,0.07512979]
["bitfinex","BTCUSD",1721961226516,0.004,66880.0,66877.0,0.00062926]
["bitfinex","BTCUSD",1721961226733,0.004,66880.0,66876.0,0.07512979]
["bitfinex","BTCUSD",1721961227007,0.004,66880.0,66877.0,0.00062926]
["bitfinex","BTCUSD",1721961227266,0.27894375,66888.0,66877.0,0.00062926]
["bitfinex","BTCUSD",1721961227467,0.19251156,66887.0,66870.0,0.0614]
["bitfinex","BTCUSD",1721961227642,0.19251156,66887.0,66871.0,0.10592765]
["bitfinex","BTCUSD",1721961227643,0.17418451,66887.0,66871.0,0.10592765]
["bitfinex","BTCUSD",1721961227856,0.17418451,66887.0,66876.0,0.07512979]
["bitfinex","BTCUSD",1721961228057,0.02392494,66887.0,66876.0,0.07512979]
["bitfinex","BTCUSD",1721961228261,0.20204375,66888.0,66877.0,0.00062926]
["bitfinex","BTCUSD",1721961228492,0.01834915,66887.0,66878.0,0.1461]
["bitfinex","BTCUSD",1721961228693,0.01834915,66887.0,66879.0,0.00062926]
["bitfinex","BTCUSD",1721961228694,0.02534915,66887.0,66879.0,0.00062926]
["bitfinex","BTCUSD",1721961228823,0.02534915,66887.0,66869.0,0.07512979]
["bitfinex","BTCUSD",1721961228824,0.31381754,66886.0,66869.0,0.0656]
["bitfinex","BTCUSD",1721961229033,0.01833303,66885.0,66870.0,0.10619724]
["bitfinex","BTCUSD",1721961229238,0.01833303,66885.0,66871.0,0.10619724]
["bitfinex","BTCUSD",1721961229239,0.00092494,66884.0,66871.0,0.10619724]
["bitfinex","BTCUSD",1721961229457,0.00092494,66884.0,66869.0,0.0656]
["bitfinex","BTCUSD",1721961229458,0.01833303,66883.0,66869.0,0.0656]
["bitfinex","BTCUSD",1721961229656,0.00092494,66882.0,66870.0,0.10620577]
["bitfinex","BTCUSD",1721961229934,0.00092494,66882.0,66871.0,0.10620577]
["bitfinex","BTCUSD",1721961229935,0.15025957,66881.0,66871.0,0.10620577]
["bitfinex","BTCUSD",1721961230130,0.15025957,66881.0,66869.0,0.0656]
["bitfinex","BTCUSD",1721961230131,0.02392494,66880.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961230341,0.02392494,66880.0,66871.0,0.10651516]
["bitfinex","BTCUSD",1721961230517,0.00092494,66880.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961230667,0.02392494,66885.0,66871.0,0.10651751]
["bitfinex","BTCUSD",1721961230874,0.001,66882.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961231072,0.00092494,66881.0,66871.0,0.1063363]
["bitfinex","BTCUSD",1721961231299,0.00092494,66881.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961231472,0.00092494,66884.0,66871.0,0.1063402]
["bitfinex","BTCUSD",1721961231813,0.00092494,66884.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961231969,0.00092494,66884.0,66871.0,0.10632634]
["bitfinex","BTCUSD",1721961232179,0.00092494,66884.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961232361,0.00092494,66884.0,66871.0,0.10632795]
["bitfinex","BTCUSD",1721961232560,0.00092494,66884.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961232823,0.00092494,66884.0,66871.0,0.10633139]
["bitfinex","BTCUSD",1721961233021,0.00292494,66884.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961233318,0.00292494,66884.0,66871.0,0.10666565]
["bitfinex","BTCUSD",1721961233319,0.02637022,66884.0,66871.0,0.10666565]
["bitfinex","BTCUSD",1721961233498,0.02637022,66884.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961233699,0.02637022,66884.0,66871.0,0.10666596]
["bitfinex","BTCUSD",1721961233899,0.03037022,66884.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961234063,0.03037022,66884.0,66871.0,0.10649785]
["bitfinex","BTCUSD",1721961234264,0.03037022,66884.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961234514,0.02837022,66884.0,66871.0,0.10649542]
["bitfinex","BTCUSD",1721961234764,0.02837022,66884.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961234961,0.03037022,66884.0,66871.0,0.10662204]
["bitfinex","BTCUSD",1721961235168,0.02637022,66884.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961235379,0.01827388,66883.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961235588,0.00092494,66882.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961235972,0.00092494,66883.0,66870.0,0.07512979]
["bitfinex","BTCUSD",1721961236532,0.0490145,66883.0,66869.0,0.0656]
["bitfinex","BTCUSD",1721961236741,0.0490145,66883.0,66870.0,0.10671717]
["bitfinex","BTCUSD",1721961236941,0.0490145,66883.0,66869.0,0.0656]
["bitfinex","BTCUSD",1721961237143,0.0490145,66883.0,66870.0,0.10712947]
["bitfinex","BTCUSD",1721961237295,0.0490145,66883.0,66869.0,0.0656]
["bitfinex","BTCUSD",1721961237458,0.00092494,66881.0,66869.0,0.0656]
["bitfinex","BTCUSD",1721961237657,0.00092494,66881.0,66870.0,0.10713008]
["bitfinex","BTCUSD",1721961237932,0.00092494,66881.0,66877.0,0.07512979]
["bitfinex","BTCUSD",1721961238128,0.001,66883.0,66878.0,0.00062926]
["bitfinex","BTCUSD",1721961238582,0.003,66883.0,66878.0,0.00062926]
["bitfinex","BTCUSD",1721961238753,0.0777,66886.0,66878.0,0.00062926]
["bitfinex","BTCUSD",1721961238952,0.22795957,66886.0,66878.0,0.00062926]
["bitfinex","BTCUSD",1721961239091,0.22795957,66886.0,66877.0,0.07512979]
["bitfinex","BTCUSD",1721961239536,0.001,66883.0,66877.0,0.07512979]
["bitfinex","BTCUSD",1721961239741,0.001,66883.0,66878.0,0.00062926]
["bitfinex","BTCUSD",1721961239957,0.001,66883.0,66879.0,0.17292233]
["bitfinex","BTCUSD",1721961240132,0.001,66883.0,66880.0,0.10765159]
["bitfinex","BTCUSD",1721961240334,0.001,66883.0,66880.0,0.00062926]
["bitfinex","BTCUSD",1721961240335,0.001,66881.0,66880.0,0.00062926]
["bitfinex","BTCUSD",1721961240536,0.001,66883.0,66880.0,0.00062926]
["bitfinex","BTCUSD",1721961240712,0.001,66883.0,66881.0,0.1070082]
["bitfinex","BTCUSD",1721961240936,0.01026581,66887.0,66882.0,0.00062926]
["bitfinex","BTCUSD",1721961241249,0.003,66883.0,66880.0,0.00062926]
["bitfinex","BTCUSD",1721961241445,0.003,66883.0,66874.0,0.03937931]
["bitfinex","BTCUSD",1721961241446,0.00092494,66882.0,66874.0,0.03937931]
["bitfinex","BTCUSD",1721961241790,0.00092494,66882.0,66873.0,0.0659]
["bitfinex","BTCUSD",1721961241791,0.0801,66881.0,66873.0,0.0659]
["bitfinex","BTCUSD",1721961241994,0.00092494,66880.0,66873.0,0.0659]
["bitfinex","BTCUSD",1721961242540,0.00092494,66880.0,66867.0,0.0782]
["bitfinex","BTCUSD",1721961242749,0.00092494,66880.0,66869.0,0.0659]
["bitfinex","BTCUSD",1721961243044,0.00092494,66880.0,66862.0,0.30763148]
["bitfinex","BTCUSD",1721961243185,0.00092494,66880.0,66869.0,0.07512979]
["bitfinex","BTCUSD",1721961243382,0.00092494,66880.0,66870.0,0.10738055]
["bitfinex","BTCUSD",1721961243583,0.0801,66881.0,66871.0,0.10800981]
["bitfinex","BTCUSD",1721961243787,0.00092494,66880.0,66872.0,0.10738055]
["bitfinex","BTCUSD",1721961244007,0.0801,66881.0,66873.0,0.1078959]
["bitfinex","BTCUSD",1721961244222,0.0801,66881.0,66869.0,0.07512979]
["bitfinex","BTCUSD",1721961244428,0.00192494,66880.0,66870.0,0.10724462]
["bitfinex","BTCUSD",1721961244575,0.00192494,66880.0,66871.0,0.10724462]
["bitfinex","BTCUSD",1721961244773,0.00192494,66880.0,66872.0,0.10724462]
["bitfinex","BTCUSD",1721961245108,0.00192494,66880.0,66869.0,0.07512979]
["bitfinex","BTCUSD",1721961245287,0.00192494,66880.0,66870.0,0.10698275]
["bitfinex","BTCUSD",1721961245486,0.00192494,66880.0,66871.0,0.10698275]
["bitfinex","BTCUSD",1721961245808,0.00192494,66880.0,66869.0,0.07512979]
["bitfinex","BTCUSD",1721961246015,0.00192494,66880.0,66870.0,0.10713982]
["bitfinex","BTCUSD",1721961246215,0.00192494,66880.0,66869.0,0.07512979]
["bitfinex","BTCUSD",1721961246412,0.00192494,66880.0,66870.0,0.10713759]
["bitfinex","BTCUSD",1721961246610,0.00192494,66880.0,66871.0,0.10713759]
["bitfinex","BTCUSD",1721961246830,0.00192494,66880.0,66872.0,0.10713759]
["bitfinex","BTCUSD",1721961246982,0.00192494,66880.0,66873.0,0.10713759]
["bitfinex","BTCUSD",1721961246983,0.00292494,66880.0,66873.0,0.10713759]
["bitfinex","BTCUSD",1721961247197,0.00292494,66880.0,66865.0,0.14431939]
["bitfinex","BTCUSD",1721961247198,0.00192494,66880.0,66865.0,0.14431939]
["bitfinex","BTCUSD",1721961247431,0.00192494,66880.0,66866.0,0.20706461]
["bitfinex","BTCUSD",1721961247630,0.00192494,66880.0,66867.0,0.10706461]
["bitfinex","BTCUSD",1721961247871,0.00092494,66880.0,66868.0,0.10706461]
["bitfinex","BTCUSD",1721961248075,0.00292494,66880.0,66869.0,0.10706461]
["bitfinex","BTCUSD",1721961248248,0.00292494,66880.0,66870.0,0.1821944]
["bitfinex","BTCUSD",1721961248451,0.001,66880.0,66871.0,0.10769387]
["bitfinex","BTCUSD",1721961248628,0.0801,66881.0,66872.0,0.16726461]
["bitfinex","BTCUSD",1721961248844,0.002,66880.0,66873.0,0.10769387]
["bitfinex","BTCUSD",1721961249250,0.002,66880.0,66874.0,0.10706461]
["bitfinex","BTCUSD",1721961249628,0.002,66880.0,66875.0,0.1074059]
["bitfinex","BTCUSD",1721961249629,0.00055994,66879.0,66875.0,0.1074059]
["bitfinex","BTCUSD",1721961249931,0.002,66880.0,66876.0,0.10799212]
["bitfinex","BTCUSD",1721961250115,0.001,66880.0,66876.0,0.00058622]
["bitfinex","BTCUSD",1721961250239,0.0801,66881.0,66870.0,0.00058622]
["bitfinex","BTCUSD",1721961250439,0.0801,66881.0,66871.0,0.10722935]
["bitfinex","BTCUSD",1721961250440,0.00092494,66880.0,66871.0,0.10722935]
["bitfinex","BTCUSD",1721961250639,0.00192494,66880.0,66872.0,0.10722935]
["bitfinex","BTCUSD",1721961250974,0.00086857,66879.0,66873.0,0.10722935]
["bitfinex","BTCUSD",1721961251137,0.00086857,66879.0,66874.0,0.10722935]
["bitfinex","BTCUSD",1721961251343,0.00086857,66879.0,66875.0,0.10720727]
["bitfinex","BTCUSD",1721961251543,0.00086857,66879.0,66864.0,0.1641]
["bitfinex","BTCUSD",1721961251752,0.00086857,66877.0,66865.0,0.10720927]
["bitfinex","BTCUSD",1721961251951,0.1913,66875.0,66866.0,0.10720927]
["bitfinex","BTCUSD",1721961252354,0.1913,66875.0,66859.0,0.0641]
["bitfinex","BTCUSD",1721961252355,0.1913,66869.0,66867.0,0.10720927]
["bitfinex","BTCUSD",1721961252522,0.1913,66869.0,66859.0,0.0641]
["bitfinex","BTCUSD",1721961252523,0.01823193,66868.0,66859.0,0.0641]
["bitfinex","BTCUSD",1721961252726,0.01823193,66868.0,66860.0,0.10749941]
["bitfinex","BTCUSD",1721961252930,0.1913,66869.0,66859.0,0.0641]
["bitfinex","BTCUSD",1721961253086,0.1913,66869.0,66860.0,0.10749955]
["bitfinex","BTCUSD",1721961253287,0.1913,66863.0,66861.0,0.10749955]
["bitfinex","BTCUSD",1721961253511,0.1913,66863.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961253732,0.0182628,66862.0,66858.0,0.10741978]
["bitfinex","BTCUSD",1721961253932,0.0182628,66862.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961254132,0.1913,66863.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961254291,0.01826768,66862.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961254739,0.1923,66863.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961254950,0.0815,66861.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961255152,0.23175957,66861.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961256442,0.0815,66861.0,66858.0,0.07512979]
["bitfinex","BTCUSD",1721961257632,0.0835,66861.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961257834,0.001,66861.0,66858.0,0.07512979]
["bitfinex","BTCUSD",1721961258036,0.01057802,66863.0,66859.0,0.00062926]
["bitfinex","BTCUSD",1721961258246,0.001,66861.0,66860.0,0.0633]
["bitfinex","BTCUSD",1721961258561,0.002,66861.0,66860.0,0.0633]
["bitfinex","BTCUSD",1721961258959,0.001,66861.0,66860.0,0.0633]
["bitfinex","BTCUSD",1721961259165,0.01057802,66863.0,66861.0,0.00062926]
["bitfinex","BTCUSD",1721961259371,0.01157802,66863.0,66861.0,0.00062926]
["bitfinex","BTCUSD",1721961260575,0.01057802,66863.0,66861.0,0.00062926]
["bitfinex","BTCUSD",1721961261206,0.01057802,66863.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961261930,0.01157802,66863.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961262369,0.01057802,66863.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961262543,0.01157802,66863.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961263427,0.27157802,66863.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961263631,0.1439,66862.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961264536,0.0415478,66861.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961264704,0.1439,66862.0,66857.0,0.000924]
["bitfinex","BTCUSD",1721961265290,0.1439,66862.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961265291,0.23025957,66861.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961265513,0.2535543,66861.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961265721,0.2535543,66861.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961266756,0.27700708,66861.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961267498,0.2545543,66861.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961267844,0.2535543,66861.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961268466,0.2645543,66861.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961268868,0.2535543,66861.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961269071,0.2535543,66861.0,66855.0,0.07512979]
["bitfinex","BTCUSD",1721961269274,0.2555543,66861.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961269499,0.2535543,66861.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961269820,0.33668753,66861.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961270791,0.34168753,66861.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961270996,0.00029473,66857.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961271693,0.00029473,66857.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961271913,0.02345312,66855.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961272114,0.17371269,66855.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961272319,0.15025957,66855.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961272965,0.15025957,66855.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961274583,0.15525957,66855.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961275016,0.15025957,66855.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961275201,0.15425957,66855.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961275340,0.0831,66854.0,66848.0,0.07512979]
["bitfinex","BTCUSD",1721961275543,0.23335957,66854.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961275747,0.0628,66852.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961276548,0.2663,66850.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961276754,0.16825731,66849.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961276951,0.01799774,66848.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961277186,0.023,66848.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961277377,0.2663,66850.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961277617,0.17325957,66849.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961278226,0.01796826,66848.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961278401,0.17325957,66848.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961278601,0.1912288,66848.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961278829,0.8281078,66848.0,66847.0,0.009262]
["bitfinex","BTCUSD",1721961279026,0.1913,66839.0,66832.0,0.15430169]
["bitfinex","BTCUSD",1721961279202,0.15025957,66838.0,66831.0,0.002]
["bitfinex","BTCUSD",1721961279609,0.1913,66833.0,66831.0,0.002]
["bitfinex","BTCUSD",1721961279847,0.1913,66833.0,66821.0,0.002]
["bitfinex","BTCUSD",1721961279848,0.0761,66831.0,66821.0,0.002]
["bitfinex","BTCUSD",1721961280059,0.16828892,66830.0,66821.0,0.002]
["bitfinex","BTCUSD",1721961280268,0.023,66830.0,66821.0,0.002]
["bitfinex","BTCUSD",1721961280471,0.00092494,66829.0,66821.0,0.002]
["bitfinex","BTCUSD",1721961280721,0.00092494,66830.0,66821.0,0.002]
["bitfinex","BTCUSD",1721961281768,0.00092494,66828.0,66821.0,0.002]
["bitfinex","BTCUSD",1721961281995,0.00092494,66826.0,66821.0,0.002]
["bitfinex","BTCUSD",1721961282177,0.00092494,66824.0,66821.0,0.002]
["bitfinex","BTCUSD",1721961282375,0.23025957,66823.0,66821.0,0.002]
["bitfinex","BTCUSD",1721961282578,0.023,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721961282809,0.17325957,66822.0,66821.0,0.002]
["bitfinex","BTCUSD",1721961285004,0.17325957,66822.0,66821.0,0.002924]
["bitfinex","BTCUSD",1721961287833,0.18350822,66822.0,66821.0,0.002924]
["bitfinex","BTCUSD",1721961289017,0.24580822,66822.0,66821.0,0.002924]
["bitfinex","BTCUSD",1721961289992,0.40007537,66822.0,66821.0,0.002924]
["bitfinex","BTCUSD",1721961290192,0.05,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961290388,0.49535957,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961290571,0.59535957,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961291415,0.59635957,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961291615,0.60635957,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961291808,0.60535957,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961292027,0.56435957,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961292543,0.55435957,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961293139,0.36305957,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961293370,0.109,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961293572,0.109,66815.0,66814.0,0.00989126]
["bitfinex","BTCUSD",1721961293722,0.009,66815.0,66814.0,0.00989126]
["bitfinex","BTCUSD",1721961294123,0.016,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961294349,0.15725957,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961294554,0.18025957,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961294757,0.17425957,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961294960,0.002,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961295219,0.001,66815.0,66814.0,0.070062]
["bitfinex","BTCUSD",1721961295388,0.02346775,66817.0,66814.0,0.07041629]
["bitfinex","BTCUSD",1721961295567,0.02346775,66817.0,66814.0,0.070062]
["bitfinex","BTCUSD",1721961295763,0.004,66815.0,66814.0,0.070062]
["bitfinex","BTCUSD",1721961296338,0.15425957,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961296927,0.17725957,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961297267,0.17325957,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961297492,0.001,66817.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961297868,0.001,66817.0,66814.0,0.011262]
["bitfinex","BTCUSD",1721961298068,0.17325957,66819.0,66814.0,0.011262]
["bitfinex","BTCUSD",1721961298274,0.004,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961298493,0.01,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961298975,0.006,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961299427,0.02346847,66817.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961299659,0.18349577,66819.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961300225,0.04516958,66818.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961300424,0.17325957,66817.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961300807,0.17325957,66817.0,66814.0,0.010262]
["bitfinex","BTCUSD",1721961301020,0.17325957,66817.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961301021,0.0766,66816.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961301356,0.17325957,66815.0,66814.0,0.009262]
["bitfinex","BTCUSD",1721961302223,0.28785957,66815.0,66814.0,1e-08]
["bitfinex","BTCUSD",1721961302425,0.28878451,66815.0,66814.0,1e-08]
["bitfinex","BTCUSD",1721961302942,0.3122548,66815.0,66814.0,1e-08]
["bitfinex","BTCUSD",1721961303143,0.1976548,66815.0,66814.0,1e-08]
["bitfinex","BTCUSD",1721961303322,0.17418451,66815.0,66814.0,1e-08]
["bitfinex","BTCUSD",1721961304172,0.05,66811.0,66810.0,0.00812938]
["bitfinex","BTCUSD",1721961304400,0.05,66811.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721961304401,0.41455957,66811.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721961304631,0.17418451,66810.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721961305694,0.0801,66809.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721961305811,0.17325957,66808.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721961306654,0.02347164,66807.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721961306993,0.17325957,66806.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721961307817,0.23885957,66806.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721961308228,0.23885957,66806.0,66803.0,0.010262]
["bitfinex","BTCUSD",1721961308634,0.1913,66805.0,66794.0,0.0648]
["bitfinex","BTCUSD",1721961308846,0.15118451,66804.0,66794.0,0.0648]
["bitfinex","BTCUSD",1721961309051,0.023,66803.0,66794.0,0.0648]
["bitfinex","BTCUSD",1721961309262,0.15118451,66802.0,66794.0,0.0648]
["bitfinex","BTCUSD",1721961309466,0.17418451,66802.0,66794.0,0.0648]
["bitfinex","BTCUSD",1721961309638,0.17418451,66802.0,66790.0,0.0648]
["bitfinex","BTCUSD",1721961309844,0.17325957,66802.0,66790.0,0.0648]
["bitfinex","BTCUSD",1721961311044,0.17425957,66802.0,66790.0,0.0648]
["bitfinex","BTCUSD",1721961311450,0.19773282,66802.0,66790.0,0.0648]
["bitfinex","BTCUSD",1721961311660,0.19673282,66802.0,66790.0,0.0648]
["bitfinex","BTCUSD",1721961311860,0.17825957,66802.0,66790.0,0.0648]
["bitfinex","BTCUSD",1721961312080,0.013,66802.0,66790.0,0.0648]
["bitfinex","BTCUSD",1721961312312,0.013,66802.0,66801.0,0.0657]
["bitfinex","BTCUSD",1721961313508,0.15825957,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721961313686,0.10357272,66809.0,66801.0,0.002]
["bitfinex","BTCUSD",1721961313839,0.01,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721961314049,0.033,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721961314277,0.024,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721961314613,0.02447338,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721961314827,0.04747338,66802.0,66801.0,0.003]
["bitfinex","BTCUSD",1721961316279,0.19773295,66802.0,66801.0,0.003]
["bitfinex","BTCUSD",1721961316500,0.23672874,66802.0,66801.0,0.003]
["bitfinex","BTCUSD",1721961316707,0.31393295,66802.0,66801.0,0.003]
["bitfinex","BTCUSD",1721961317255,0.00092494,66800.0,66799.0,1e-08]
["bitfinex","BTCUSD",1721961317428,0.15118451,66800.0,66791.0,0.002]
["bitfinex","BTCUSD",1721961317603,0.36455957,66799.0,66791.0,0.002]
["bitfinex","BTCUSD",1721961317826,0.41455957,66799.0,66791.0,0.002]
["bitfinex","BTCUSD",1721961318026,0.00092494,66798.0,66791.0,0.002]
["bitfinex","BTCUSD",1721961318202,0.15025957,66797.0,66791.0,0.002]
["bitfinex","BTCUSD",1721961318409,0.00092494,66795.0,66791.0,0.002]
["bitfinex","BTCUSD",1721961318632,0.15025957,66794.0,66791.0,0.002]
["bitfinex","BTCUSD",1721961318828,0.17325957,66794.0,66791.0,0.002]
["bitfinex","BTCUSD",1721961320232,0.17325957,66794.0,66793.0,0.010262]
["bitfinex","BTCUSD",1721961320435,0.17325957,66794.0,66793.0,0.009262]
["bitfinex","BTCUSD",1721961320792,0.17525957,66794.0,66793.0,0.009262]
["bitfinex","BTCUSD",1721961321536,0.19873552,66794.0,66793.0,0.009262]
["bitfinex","BTCUSD",1721961321742,0.19873552,66794.0,66782.0,0.0639]
["bitfinex","BTCUSD",1721961321900,0.21522494,66793.0,66782.0,0.0639]
["bitfinex","BTCUSD",1721961322103,0.15025957,66792.0,66784.0,0.07512979]
["bitfinex","BTCUSD",1721961322299,0.02392494,66791.0,66784.0,0.07512979]
["bitfinex","BTCUSD",1721961322510,0.15025957,66790.0,66784.0,0.07512979]
["bitfinex","BTCUSD",1721961322822,0.023,66789.0,66784.0,0.07512979]
["bitfinex","BTCUSD",1721961322962,0.15025957,66788.0,66784.0,0.07512979]
["bitfinex","BTCUSD",1721961323159,0.023,66787.0,66784.0,0.07512979]
["bitfinex","BTCUSD",1721961323504,0.17325957,66787.0,66784.0,0.07512979]
["bitfinex","BTCUSD",1721961323706,0.00092494,66793.0,66784.0,0.07512979]
["bitfinex","BTCUSD",1721961323905,0.023,66793.0,66792.0,0.14032979]
["bitfinex","BTCUSD",1721961324112,0.01004694,66794.0,66792.0,0.14032979]
["bitfinex","BTCUSD",1721961324269,0.01004694,66794.0,66793.0,0.00062926]
["bitfinex","BTCUSD",1721961324469,0.0792,66816.0,66796.0,0.1152]
["bitfinex","BTCUSD",1721961324665,0.15025957,66815.0,66807.0,0.07512979]
["bitfinex","BTCUSD",1721961324866,0.15025957,66815.0,66808.0,0.0652]
["bitfinex","BTCUSD",1721961325064,0.15025957,66815.0,66809.0,0.00062926]
["bitfinex","BTCUSD",1721961325873,0.02347095,66814.0,66809.0,0.00062926]
["bitfinex","BTCUSD",1721961326212,0.15025957,66813.0,66809.0,0.00062926]
["bitfinex","BTCUSD",1721961326423,0.1913,66811.0,66809.0,0.00062926]
["bitfinex","BTCUSD",1721961326648,0.1913,66801.0,66794.0,0.0652]
["bitfinex","BTCUSD",1721961326824,0.0015542,66800.0,66799.0,0.07512979]
["bitfinex","BTCUSD",1721961326982,0.023,66806.0,66799.0,0.07512979]
["bitfinex","BTCUSD",1721961327168,0.0015542,66805.0,66794.0,0.0652]
["bitfinex","BTCUSD",1721961329195,0.15025957,66804.0,66794.0,0.0652]
["bitfinex","BTCUSD",1721961329338,0.0015542,66803.0,66794.0,0.059886]
["bitfinex","BTCUSD",1721961329701,0.15025957,66802.0,66794.0,0.059886]
["bitfinex","BTCUSD",1721961329911,0.0245542,66801.0,66794.0,0.059886]
["bitfinex","BTCUSD",1721961330082,0.17481377,66801.0,66794.0,0.059886]
["bitfinex","BTCUSD",1721961331241,0.17481377,66801.0,66794.0,0.060886]
["bitfinex","BTCUSD",1721961331777,0.17481377,66801.0,66795.0,0.01497255]
["bitfinex","BTCUSD",1721961332872,0.17581377,66801.0,66795.0,0.01497255]
["bitfinex","BTCUSD",1721961333446,0.17481377,66801.0,66795.0,0.01497255]
["bitfinex","BTCUSD",1721961333919,0.02347372,66800.0,66795.0,0.01597255]
["bitfinex","BTCUSD",1721961334120,0.0245542,66799.0,66795.0,0.01597255]
["bitfinex","BTCUSD",1721961334567,0.0015542,66799.0,66795.0,0.01597255]
["bitfinex","BTCUSD",1721961334770,0.0015542,66799.0,66795.0,0.01497255]
["bitfinex","BTCUSD",1721961335176,0.0015542,66799.0,66795.0,0.01597255]
["bitfinex","BTCUSD",1721961335682,0.0015542,66799.0,66795.0,0.01497255]
["bitfinex","BTCUSD",1721961336902,0.0025542,66799.0,66795.0,0.01597255]
["bitfinex","BTCUSD",1721961337097,0.0035542,66799.0,66795.0,0.01597255]
["bitfinex","BTCUSD",1721961337300,0.023,66798.0,66795.0,0.01597255]
["bitfinex","BTCUSD",1721961337536,0.0015542,66797.0,66795.0,0.01597255]
["bitfinex","BTCUSD",1721961337855,0.0015542,66797.0,66795.0,0.001]
["bitfinex","BTCUSD",1721961338255,0.0015542,66797.0,66794.0,0.059886]
["bitfinex","BTCUSD",1721961338506,0.0015542,66797.0,66795.0,0.10906364]
["bitfinex","BTCUSD",1721961338762,0.024,66798.0,66795.0,0.01597255]
["bitfinex","BTCUSD",1721961338957,0.0015542,66797.0,66795.0,0.01497255]
["bitfinex","BTCUSD",1721961339311,0.0025542,66798.0,66794.0,0.059886]
["bitfinex","BTCUSD",1721961339487,0.0255542,66798.0,66795.0,0.10808732]
["bitfinex","BTCUSD",1721961339677,0.0255542,66798.0,66795.0,0.01497255]
["bitfinex","BTCUSD",1721961339678,0.024,66798.0,66795.0,0.01497255]
["bitfinex","BTCUSD",1721961339877,0.0015542,66797.0,66795.0,0.01497255]
["bitfinex","BTCUSD",1721961340157,0.0015542,66797.0,66796.0,0.25844022]
["bitfinex","BTCUSD",1721961340287,0.001,66797.0,66796.0,0.25544653]
["bitfinex","BTCUSD",1721961340717,0.001,66797.0,66796.0,0.27041273]
["bitfinex","BTCUSD",1721961341039,0.002,66797.0,66796.0,0.27027137]
["bitfinex","BTCUSD",1721961341494,0.003,66797.0,66796.0,0.27127137]
["bitfinex","BTCUSD",1721961342038,0.002,66797.0,66796.0,0.27127137]
["bitfinex","BTCUSD",1721961342395,0.003,66797.0,66796.0,0.27127137]
["bitfinex","BTCUSD",1721961342791,0.002,66797.0,66796.0,0.27127137]
["bitfinex","BTCUSD",1721961343188,0.003,66797.0,66796.0,0.27127137]
["bitfinex","BTCUSD",1721961343544,0.003,66797.0,66796.0,0.31356705]
["bitfinex","BTCUSD",1721961343899,0.003,66797.0,66796.0,0.20576188]
["bitfinex","BTCUSD",1721961344101,0.003,66797.0,66796.0,0.31353357]
["bitfinex","BTCUSD",1721961344554,0.003,66797.0,66796.0,0.31307448]
["bitfinex","BTCUSD",1721961344689,0.003,66797.0,66796.0,0.31210182]
["bitfinex","BTCUSD",1721961345194,0.003,66797.0,66796.0,0.26769631]
["bitfinex","BTCUSD",1721961347215,0.003,66797.0,66796.0,0.26818234]
["bitfinex","BTCUSD",1721961347639,0.003,66797.0,66796.0,0.26818382]
["bitfinex","BTCUSD",1721961348096,0.002,66797.0,66796.0,0.26784658]
["bitfinex","BTCUSD",1721961348306,0.0015542,66814.0,66796.0,0.26684658]
["bitfinex","BTCUSD",1721961348664,0.0767,66815.0,66798.0,0.07512979]
["bitfinex","BTCUSD",1721961348665,0.0015542,66804.0,66798.0,0.07512979]
["bitfinex","BTCUSD",1721961348782,0.0767,66815.0,66799.0,0.10788058]
["bitfinex","BTCUSD",1721961348783,0.0015542,66814.0,66799.0,0.10788058]
["bitfinex","BTCUSD",1721961348982,0.0015542,66814.0,66800.0,0.10788058]
["bitfinex","BTCUSD",1721961348983,0.15025957,66813.0,66800.0,0.10788058]
["bitfinex","BTCUSD",1721961349225,0.0245542,66812.0,66801.0,0.10788058]
["bitfinex","BTCUSD",1721961349427,0.02347061,66810.0,66802.0,0.10788058]
["bitfinex","BTCUSD",1721961349605,0.001,66805.0,66803.0,0.10788058]
["bitfinex","BTCUSD",1721961349813,0.001,66805.0,66804.0,0.10788058]
["bitfinex","BTCUSD",1721961350064,0.0015542,66808.0,66804.0,0.12261726]
["bitfinex","BTCUSD",1721961350252,0.0015542,66808.0,66804.0,0.01473668]
["bitfinex","BTCUSD",1721961350652,0.0015542,66808.0,66805.0,0.18300396]
["bitfinex","BTCUSD",1721961350854,0.01007624,66815.0,66806.0,0.40115917]
["bitfinex","BTCUSD",1721961351062,0.01007624,66815.0,66808.0,0.04442327]
["bitfinex","BTCUSD",1721961351258,0.00084,66818.0,66809.0,0.10787417]
["bitfinex","BTCUSD",1721961351454,0.01097664,66818.0,66810.0,0.10787417]
["bitfinex","BTCUSD",1721961351607,0.01097664,66818.0,66811.0,0.10787417]
["bitfinex","BTCUSD",1721961351835,0.01097664,66818.0,66812.0,0.10787417]
["bitfinex","BTCUSD",1721961352050,0.01097664,66818.0,66813.0,0.10787417]
["bitfinex","BTCUSD",1721961352274,0.001,66815.0,66814.0,0.10787417]
["bitfinex","BTCUSD",1721961352472,0.01097664,66818.0,66814.0,0.12252616]
["bitfinex","BTCUSD",1721961352678,0.01097664,66818.0,66815.0,0.10787417]
["bitfinex","BTCUSD",1721961352973,0.01097664,66818.0,66816.0,0.01463505]
["bitfinex","BTCUSD",1721961353169,0.01197664,66818.0,66813.0,0.01]
["bitfinex","BTCUSD",1721961353398,0.01197664,66818.0,66814.0,0.10677613]
["bitfinex","BTCUSD",1721961353603,0.01097664,66818.0,66815.0,0.10677611]
["bitfinex","BTCUSD",1721961353815,0.0015542,66817.0,66814.0,0.01465199]
["bitfinex","BTCUSD",1721961354012,0.0015542,66817.0,66815.0,0.11743547]
["bitfinex","BTCUSD",1721961354255,0.0015542,66817.0,66815.0,0.02464352]
["bitfinex","BTCUSD",1721961354604,0.01297664,66818.0,66815.0,0.02464352]
["bitfinex","BTCUSD",1721961354984,0.00197361,66817.0,66816.0,0.07512979]
["bitfinex","BTCUSD",1721961355234,0.001,66817.0,66816.0,0.69474087]
["bitfinex","BTCUSD",1721961355458,0.01297664,66818.0,66817.0,0.216262]
["bitfinex","BTCUSD",1721961355459,0.00084,66818.0,66817.0,0.216262]
["bitfinex","BTCUSD",1721961355585,0.00084,66818.0,66817.0,0.67283946]
["bitfinex","BTCUSD",1721961355946,0.00084,66818.0,66817.0,0.73246739]
["bitfinex","BTCUSD",1721961356084,0.00084,66818.0,66817.0,0.6881078]
["bitfinex","BTCUSD",1721961356286,0.00084,66818.0,66817.0,0.83836737]
["bitfinex","BTCUSD",1721961356698,0.00084,66818.0,66817.0,0.839188]
["bitfinex","BTCUSD",1721961356990,0.00084,66818.0,66817.0,1.96546585]
["bitfinex","BTCUSD",1721961357217,0.01019546,66844.0,66835.0,0.0666]
["bitfinex","BTCUSD",1721961357568,0.45077872,66843.0,66838.0,0.07512979]
["bitfinex","BTCUSD",1721961357761,0.0755,66850.0,66839.0,0.10807309]
["bitfinex","BTCUSD",1721961358217,0.0755,66850.0,66840.0,0.10807309]
["bitfinex","BTCUSD",1721961358418,0.0755,66850.0,66845.0,0.07512979]
["bitfinex","BTCUSD",1721961358548,0.02345861,66854.0,66846.0,0.0615]
["bitfinex","BTCUSD",1721961358747,0.01018113,66855.0,66847.0,0.01501443]
["bitfinex","BTCUSD",1721961358950,0.0758,66856.0,66847.0,0.01501443]
["bitfinex","BTCUSD",1721961359135,0.22605957,66856.0,66847.0,0.01501443]
["bitfinex","BTCUSD",1721961359338,0.0758,66856.0,66847.0,0.01501443]
["bitfinex","BTCUSD",1721961359589,0.08600979,66856.0,66847.0,0.01501443]
["bitfinex","BTCUSD",1721961359996,0.08600979,66856.0,66847.0,0.01801443]
["bitfinex","BTCUSD",1721961360213,0.023,66855.0,66847.0,0.01801443]
["bitfinex","BTCUSD",1721961360440,0.08600979,66856.0,66847.0,0.01501443]
["bitfinex","BTCUSD",1721961360763,0.01020979,66856.0,66847.0,0.01701443]
["bitfinex","BTCUSD",1721961361103,0.07794,66861.0,66848.0,0.00298794]
["bitfinex","BTCUSD",1721961361301,0.07794,66861.0,66852.0,0.07512979]
["bitfinex","BTCUSD",1721961361714,0.07794,66861.0,66847.0,0.01701443]
["bitfinex","BTCUSD",1721961361715,0.001,66855.0,66853.0,0.01496368]
["bitfinex","BTCUSD",1721961361932,0.15025957,66860.0,66853.0,0.01496368]
["bitfinex","BTCUSD",1721961361933,0.1421,66854.0,66853.0,0.01496368]
["bitfinex","BTCUSD",1721961362181,0.1421,66854.0,66847.0,0.004]
["bitfinex","BTCUSD",1721961362182,0.0813,66853.0,66847.0,0.004]
["bitfinex","BTCUSD",1721961362405,0.0813,66853.0,66847.0,0.011]
["bitfinex","BTCUSD",1721961362406,0.1913,66848.0,66847.0,0.011]
["bitfinex","BTCUSD",1721961362618,0.36455957,66848.0,66847.0,0.004]
["bitfinex","BTCUSD",1721961362818,0.36455957,66848.0,66834.0,0.063]
["bitfinex","BTCUSD",1721961363081,0.17481377,66847.0,66834.0,0.063]
["bitfinex","BTCUSD",1721961363257,0.0015542,66847.0,66838.0,0.07512979]
["bitfinex","BTCUSD",1721961363481,0.0813,66853.0,66838.0,0.07512979]
["bitfinex","BTCUSD",1721961363482,0.0245542,66852.0,66845.0,0.07512979]
["bitfinex","BTCUSD",1721961363691,0.002,66855.0,66846.0,0.21195957]
["bitfinex","BTCUSD",1721961363899,0.002,66855.0,66854.0,0.13682979]
["bitfinex","BTCUSD",1721961364627,0.001,66855.0,66854.0,0.21232979]
["bitfinex","BTCUSD",1721961365823,0.00084,66861.0,66854.0,0.21232979]
["bitfinex","BTCUSD",1721961365940,0.00084,66861.0,66854.0,0.36190879]
["bitfinex","BTCUSD",1721961366141,0.00084,66861.0,66854.0,0.1372]
["bitfinex","BTCUSD",1721961366605,0.00084,66861.0,66854.0,0.0707]
["bitfinex","BTCUSD",1721961366606,0.001,66855.0,66854.0,0.0707]
["bitfinex","BTCUSD",1721961366953,0.002,66855.0,66854.0,0.0807]
["bitfinex","BTCUSD",1721961367420,0.001,66855.0,66854.0,0.0707]
["bitfinex","BTCUSD",1721961367710,0.001,66855.0,66854.0,0.0757]
["bitfinex","BTCUSD",1721961367912,0.0015542,66860.0,66854.0,0.0667]
["bitfinex","BTCUSD",1721961368112,0.0015542,66860.0,66855.0,0.07512979]
["bitfinex","BTCUSD",1721961368372,0.00084,66861.0,66855.0,0.07512979]
["bitfinex","BTCUSD",1721961368626,0.00084,66861.0,66854.0,0.0667]
["bitfinex","BTCUSD",1721961369107,0.00084,66861.0,66854.0,0.0737]
["bitfinex","BTCUSD",1721961369361,0.01117419,66861.0,66854.0,0.0737]
["bitfinex","BTCUSD",1721961369593,0.00084,66861.0,66854.0,0.0737]
["bitfinex","BTCUSD",1721961369841,0.00084,66861.0,66855.0,0.007]
["bitfinex","BTCUSD",1721961370347,0.00084,66861.0,66855.0,0.08212979]
["bitfinex","BTCUSD",1721961371127,0.00084,66861.0,66855.0,0.07512979]
["bitfinex","BTCUSD",1721961372078,0.00084,66861.0,66855.0,0.09612979]
["bitfinex","BTCUSD",1721961372687,0.00084,66861.0,66855.0,0.08812979]
["bitfinex","BTCUSD",1721961373085,0.00084,66861.0,66855.0,0.10112979]
["bitfinex","BTCUSD",1721961373699,0.00084,66861.0,66857.0,0.299144]
["bitfinex","BTCUSD",1721961373907,0.00084,66861.0,66859.0,0.1472]
["bitfinex","BTCUSD",1721961374170,0.26,66863.0,66859.0,0.29745957]
["bitfinex","BTCUSD",1721961374977,0.26,66863.0,66859.0,0.0647]
["bitfinex","BTCUSD",1721961375214,0.0015542,66862.0,66859.0,0.0777]
["bitfinex","BTCUSD",1721961375387,0.26,66863.0,66860.0,0.01490447]
["bitfinex","BTCUSD",1721961375808,0.00109036,66862.0,66860.0,0.01490447]
["bitfinex","BTCUSD",1721961376009,0.26,66863.0,66860.0,0.01490447]
["bitfinex","BTCUSD",1721961376927,0.0827,66862.0,66860.0,0.01490447]
["bitfinex","BTCUSD",1721961377056,0.0842542,66862.0,66860.0,0.02690447]
["bitfinex","BTCUSD",1721961378067,0.0842542,66862.0,66860.0,0.03890447]
["bitfinex","BTCUSD",1721961378351,0.0015542,66862.0,66860.0,0.03890447]
["bitfinex","BTCUSD",1721961378559,0.26,66863.0,66861.0,0.141]
["bitfinex","BTCUSD",1721961378962,0.26,66863.0,66862.0,0.09001735]
["bitfinex","BTCUSD",1721961379368,0.26,66863.0,66862.0,0.01488756]
["bitfinex","BTCUSD",1721961381026,0.26,66863.0,66862.0,0.60159607]
["bitfinex","BTCUSD",1721961381188,0.01043,66879.0,66878.0,0.1108]
["bitfinex","BTCUSD",1721961381395,0.00843,66885.0,66879.0,0.05]
["bitfinex","BTCUSD",1721961381599,0.00843,66885.0,66884.0,0.07512979]
["bitfinex","BTCUSD",1721961382310,0.00843,66885.0,66884.0,0.08983138]
["bitfinex","BTCUSD",1721961382498,0.00843,66885.0,66884.0,0.30514376]
["bitfinex","BTCUSD",1721961382708,0.00343,66885.0,66884.0,0.45540333]
["bitfinex","BTCUSD",1721961382932,0.00343,66885.0,66884.0,0.60491533]
["bitfinex","BTCUSD",1721961383137,0.00343,66885.0,66884.0,1.02163727]
["bitfinex","BTCUSD",1721961383373,0.00084,66901.0,66886.0,0.149507]
["bitfinex","BTCUSD",1721961383608,0.00084,66901.0,66887.0,0.11531238]
["bitfinex","BTCUSD",1721961383809,0.00084,66901.0,66887.0,0.12998862]
["bitfinex","BTCUSD",1721961384036,0.00084,66901.0,66887.0,0.01467624]
["bitfinex","BTCUSD",1721961385141,0.00084,66901.0,66891.0,0.07512979]
["bitfinex","BTCUSD",1721961385584,0.00084,66901.0,66892.0,0.01463399]
["bitfinex","BTCUSD",1721961385810,0.00084,66901.0,66898.0,0.07512979]
["bitfinex","BTCUSD",1721961385989,0.00084,66901.0,66898.0,0.14162979]
["bitfinex","BTCUSD",1721961386261,0.00084,66901.0,66898.0,0.29188936]
["bitfinex","BTCUSD",1721961386517,0.00084,66901.0,66898.0,0.30647267]
["bitfinex","BTCUSD",1721961386929,0.00084,66901.0,66898.0,0.1562131]
["bitfinex","BTCUSD",1721961387156,0.00084,66901.0,66898.0,0.0897131]
["bitfinex","BTCUSD",1721961387376,0.00084,66901.0,66898.0,0.01458331]
["bitfinex","BTCUSD",1721961387817,0.00084,66901.0,66893.0,0.0665]
["bitfinex","BTCUSD",1721961388036,0.00084,66901.0,66898.0,0.2391941]
["bitfinex","BTCUSD",1721961388256,0.00084,66901.0,66898.0,0.69741567]
["bitfinex","BTCUSD",1721961388492,0.00084,66901.0,66898.0,0.69283236]
["bitfinex","BTCUSD",1721961388709,0.00084,66901.0,66898.0,0.25897267]
["bitfinex","BTCUSD",1721961388939,0.00084,66901.0,66898.0,0.35897267]
["bitfinex","BTCUSD",1721961389199,0.00084,66901.0,66898.0,0.79741567]
["bitfinex","BTCUSD",1721961389461,0.00084,66901.0,66900.0,0.747382]
["bitfinex","BTCUSD",1721961389706,0.00084,66901.0,66900.0,1.01213892]
["bitfinex","BTCUSD",1721961389900,0.00084,66901.0,66900.0,1.12670534]
["bitfinex","BTCUSD",1721961390178,0.00084,66901.0,66900.0,1.54005834]
["bitfinex","BTCUSD",1721961390400,0.00084,66901.0,66900.0,1.90515744]
["bitfinex","BTCUSD",1721961390616,0.00084,66901.0,66900.0,1.99924275]
["bitfinex","BTCUSD",1721961391058,0.00084,66901.0,66900.0,2.1543788]
["bitfinex","BTCUSD",1721961391279,0.00084,66901.0,66900.0,2.21179579]
["bitfinex","BTCUSD",1721961391744,0.00084,66901.0,66900.0,2.1543788]
["bitfinex","BTCUSD",1721961392173,0.00084,66901.0,66900.0,2.21179579]
["bitfinex","BTCUSD",1721961392402,0.00084,66901.0,66900.0,2.22279579]
["bitfinex","BTCUSD",1721961392616,0.00084,66901.0,66900.0,2.1653788]
["bitfinex","BTCUSD",1721961392837,0.00084,66901.0,66900.0,2.1683788]
["bitfinex","BTCUSD",1721961393057,0.00084,66901.0,66900.0,2.1543788]
["bitfinex","BTCUSD",1721961393269,0.00084,66901.0,66900.0,2.1683788]
["bitfinex","BTCUSD",1721961393490,0.00084,66901.0,66900.0,0.8280198]
["bitfinex","BTCUSD",1721961393709,0.00084,66901.0,66900.0,0.52572562]
["bitfinex","BTCUSD",1721961393935,0.00084,66901.0,66900.0,0.29282599]
["bitfinex","BTCUSD",1721961394872,0.0833,66912.0,66900.0,0.14256642]
["bitfinex","BTCUSD",1721961395087,0.0833,66912.0,66900.0,0.04256642]
["bitfinex","BTCUSD",1721961395299,0.0833,66912.0,66900.0,0.01456642]
["bitfinex","BTCUSD",1721961395706,0.0833,66912.0,66900.0,0.02856642]
["bitfinex","BTCUSD",1721961396366,0.0833,66912.0,66905.0,0.07512979]
["bitfinex","BTCUSD",1721961396697,0.0833,66912.0,66906.0,0.01606994]
["bitfinex","BTCUSD",1721961397333,0.0833,66912.0,66906.0,0.01451574]
["bitfinex","BTCUSD",1721961397747,0.0833,66912.0,66900.0,0.021]
["bitfinex","BTCUSD",1721961397947,0.0833,66912.0,66907.0,0.0145073]
["bitfinex","BTCUSD",1721961398158,0.0618,66911.0,66900.0,0.021]
["bitfinex","BTCUSD",1721961398358,0.0618,66911.0,66901.0,0.07512979]
["bitfinex","BTCUSD",1721961398513,0.0618,66911.0,66901.0,0.08968776]
["bitfinex","BTCUSD",1721961398781,0.0618,66911.0,66906.0,0.01]
["bitfinex","BTCUSD",1721961398982,0.0618,66911.0,66906.0,0.021]
["bitfinex","BTCUSD",1721961399216,0.0618,66911.0,66907.0,0.0145073]
["bitfinex","BTCUSD",1721961399424,0.0833,66912.0,66908.0,0.0015542]
["bitfinex","BTCUSD",1721961399969,0.0833,66912.0,66906.0,0.011]
["bitfinex","BTCUSD",1721961400188,0.01031606,66913.0,66906.0,0.011]
["bitfinex","BTCUSD",1721961400189,0.0801,66909.0,66906.0,0.011]
["bitfinex","BTCUSD",1721961400389,0.0801,66909.0,66894.0,0.15430169]
["bitfinex","BTCUSD",1721961400587,0.023,66908.0,66894.0,0.15430169]
["bitfinex","BTCUSD",1721961400764,0.17325957,66908.0,66895.0,0.01460865]
["bitfinex","BTCUSD",1721961400984,0.0801,66907.0,66895.0,0.01460865]
["bitfinex","BTCUSD",1721961401185,0.0801,66907.0,66894.0,0.15430169]
["bitfinex","BTCUSD",1721961401186,0.023,66906.0,66894.0,0.15430169]
["bitfinex","BTCUSD",1721961401412,0.0801,66905.0,66894.0,0.15430169]
["bitfinex","BTCUSD",1721961401727,0.023,66904.0,66894.0,0.15430169]
["bitfinex","BTCUSD",1721961401963,0.0832,66902.0,66894.0,0.15430169]
["bitfinex","BTCUSD",1721961402085,0.0645,66903.0,66884.0,0.15430169]
["bitfinex","BTCUSD",1721961402086,0.0832,66900.0,66884.0,0.15430169]
["bitfinex","BTCUSD",1721961402286,0.15025957,66899.0,66885.0,0.01469314]
["bitfinex","BTCUSD",1721961402502,0.023,66898.0,66879.0,0.10619075]
["bitfinex","BTCUSD",1721961402701,0.023,66898.0,66880.0,0.01473539]
["bitfinex","BTCUSD",1721961403126,0.023,66898.0,66880.0,0.05852614]
["bitfinex","BTCUSD",1721961403326,0.023,66898.0,66880.0,0.01473539]
["bitfinex","BTCUSD",1721961403489,0.023,66898.0,66880.0,0.05864093]
["bitfinex","BTCUSD",1721961403690,0.023,66898.0,66883.0,0.07512979]
["bitfinex","BTCUSD",1721961403895,0.023,66898.0,66884.0,0.01470159]
["bitfinex","BTCUSD",1721961404108,0.0618,66896.0,66880.0,0.1]
["bitfinex","BTCUSD",1721961404304,0.023,66895.0,66883.0,0.07512979]
["bitfinex","BTCUSD",1721961404500,0.023,66895.0,66884.0,0.01470159]
["bitfinex","BTCUSD",1721961404942,0.023,66895.0,66885.0,0.00115943]
["bitfinex","BTCUSD",1721961405321,0.023,66895.0,66886.0,0.01468469]
["bitfinex","BTCUSD",1721961405675,0.023,66895.0,66883.0,0.07512979]
["bitfinex","BTCUSD",1721961405863,0.023,66895.0,66884.0,0.01470159]
["bitfinex","BTCUSD",1721961406647,0.023,66895.0,66886.0,0.007]
["bitfinex","BTCUSD",1721961406865,0.01008538,66902.0,66894.0,0.45077872]
["bitfinex","BTCUSD",1721961407063,0.00084,66918.0,66901.0,0.33022979]
["bitfinex","BTCUSD",1721961407261,0.00084,66918.0,66917.0,0.07512979]
["bitfinex","BTCUSD",1721961407465,0.00084,66918.0,66917.0,0.08955265]
["bitfinex","BTCUSD",1721961408068,0.00084,66918.0,66917.0,0.15035265]
["bitfinex","BTCUSD",1721961408272,0.00084,66918.0,66917.0,0.26633327]
["bitfinex","BTCUSD",1721961408443,0.00084,66918.0,66917.0,0.56603084]
["bitfinex","BTCUSD",1721961408647,0.00084,66918.0,66917.0,0.41659284]
["bitfinex","BTCUSD",1721961409086,0.00184,66918.0,66917.0,0.41659284]
["bitfinex","BTCUSD",1721961409527,0.00084,66918.0,66917.0,0.41673955]
["bitfinex","BTCUSD",1721961409897,0.00084,66918.0,66917.0,0.43074272]
["bitfinex","BTCUSD",1721961410582,0.00084,66918.0,66917.0,0.86505772]
["bitfinex","BTCUSD",1721961410785,0.00084,66918.0,66917.0,0.43074272]
["bitfinex","BTCUSD",1721961410999,0.00084,66918.0,66917.0,0.44474272]
["bitfinex","BTCUSD",1721961412090,0.00084,66918.0,66917.0,0.43074272]
["bitfinex","BTCUSD",1721961412421,0.00084,66918.0,66917.0,0.44474272]
["bitfinex","BTCUSD",1721961412634,0.00084,66918.0,66917.0,0.32861222]
["bitfinex","BTCUSD",1721961412831,0.00084,66918.0,66917.0,0.41716564]
["bitfinex","BTCUSD",1721961413035,0.00084,66918.0,66917.0,0.43116564]
["bitfinex","BTCUSD",1721961413235,0.00084,66918.0,66917.0,0.44516564]
["bitfinex","BTCUSD",1721961413439,0.00084,66918.0,66917.0,0.43116564]
["bitfinex","BTCUSD",1721961413841,0.00084,66918.0,66917.0,0.44516564]
["bitfinex","BTCUSD",1721961414049,0.00084,66918.0,66917.0,0.15897628]
["bitfinex","BTCUSD",1721961414689,0.00084,66918.0,66917.0,0.14497628]
["bitfinex","BTCUSD",1721961415468,0.00084,66918.0,66917.0,0.15897628]
["bitfinex","BTCUSD",1721961415982,0.00084,66918.0,66917.0,0.04242286]
["bitfinex","BTCUSD",1721961416228,0.00084,66918.0,66917.0,0.15917637]
["bitfinex","BTCUSD",1721961417601,0.00084,66918.0,66917.0,0.04242286]
["bitfinex","BTCUSD",1721961418588,0.14454,66918.0,66917.0,0.04242286]
["bitfinex","BTCUSD",1721961419233,0.16754,66918.0,66917.0,0.04242286]
["bitfinex","BTCUSD",1721961419442,0.16754,66918.0,66917.0,0.014]
["bitfinex","BTCUSD",1721961419661,0.16754,66918.0,66905.0,0.15430169]
["bitfinex","BTCUSD",1721961419662,0.31779957,66918.0,66905.0,0.15430169]
["bitfinex","BTCUSD",1721961419868,0.25465957,66917.0,66905.0,0.15430169]
["bitfinex","BTCUSD",1721961421703,0.25465957,66917.0,66906.0,0.07512979]
["bitfinex","BTCUSD",1721961421704,0.1044,66917.0,66906.0,0.07512979]
["bitfinex","BTCUSD",1721961421876,0.1044,66917.0,66907.0,0.01641842]
["bitfinex","BTCUSD",1721961422468,0.1064,66917.0,66907.0,0.01641842]
["bitfinex","BTCUSD",1721961422870,0.1044,66917.0,66907.0,0.01641842]
["bitfinex","BTCUSD",1721961423076,0.1064,66917.0,66907.0,0.01641842]
["bitfinex","BTCUSD",1721961423432,0.1064,66917.0,66907.0,0.01486422]
["bitfinex","BTCUSD",1721961423614,0.1084,66917.0,66908.0,0.00147504]
["bitfinex","BTCUSD",1721961424099,0.1084,66917.0,66909.0,0.01484733]
["bitfinex","BTCUSD",1721961424451,0.1084,66917.0,66907.0,0.0015542]
["bitfinex","BTCUSD",1721961424452,0.1064,66917.0,66907.0,0.0015542]
["bitfinex","BTCUSD",1721961424617,0.1064,66917.0,66908.0,0.01485577]
["bitfinex","BTCUSD",1721961424618,0.1044,66917.0,66908.0,0.01485577]
["bitfinex","BTCUSD",1721961424818,0.1064,66917.0,66909.0,0.0015542]
["bitfinex","BTCUSD",1721961425045,0.0844,66917.0,66909.0,0.0015542]
["bitfinex","BTCUSD",1721961425262,0.0844,66917.0,66913.0,0.07512979]
["bitfinex","BTCUSD",1721961425460,0.002,66917.0,66913.0,0.07512979]
["bitfinex","BTCUSD",1721961425672,0.002,66917.0,66914.0,0.12963522]
["bitfinex","BTCUSD",1721961425873,0.002,66917.0,66915.0,0.29615957]
["bitfinex","BTCUSD",1721961426070,0.002,66917.0,66916.0,0.24879585]
["bitfinex","BTCUSD",1721961426270,0.002,66917.0,66916.0,0.20473583]
["bitfinex","BTCUSD",1721961426873,0.00084,66918.0,66916.0,0.20473583]
["bitfinex","BTCUSD",1721961427114,0.00084,66918.0,66916.0,0.01478822]
["bitfinex","BTCUSD",1721961427322,0.00084,66918.0,66912.0,0.14406002]
["bitfinex","BTCUSD",1721961427524,0.00084,66918.0,66913.0,0.12871513]
["bitfinex","BTCUSD",1721961427741,0.00084,66918.0,66914.0,0.21390158]
["bitfinex","BTCUSD",1721961427940,0.00084,66918.0,66913.0,0.01481355]
["bitfinex","BTCUSD",1721961428142,0.00084,66918.0,66915.0,0.01479667]
["bitfinex","BTCUSD",1721961428270,0.00084,66918.0,66916.0,0.011]
["bitfinex","BTCUSD",1721961428471,0.00084,66918.0,66917.0,0.01477978]
["bitfinex","BTCUSD",1721961428673,0.00084,66918.0,66913.0,0.003]
["bitfinex","BTCUSD",1721961428956,0.00084,66918.0,66914.0,0.01480511]
["bitfinex","BTCUSD",1721961428957,0.0826,66917.0,66914.0,0.01480511]
["bitfinex","BTCUSD",1721961430117,0.0826,66917.0,66914.0,0.02780511]
["bitfinex","BTCUSD",1721961430506,0.0826,66917.0,66916.0,0.011]
["bitfinex","BTCUSD",1721961430707,0.0826,66917.0,66916.0,0.02578822]
["bitfinex","BTCUSD",1721961430961,0.0826,66917.0,66916.0,0.01478822]
["bitfinex","BTCUSD",1721961431331,0.00084,66918.0,66914.0,0.026]
["bitfinex","BTCUSD",1721961431674,0.00084,66918.0,66915.0,0.08992646]
["bitfinex","BTCUSD",1721961431990,0.00084,66918.0,66916.0,0.026]
["bitfinex","BTCUSD",1721961432421,0.00084,66918.0,66917.0,0.01477978]
["bitfinex","BTCUSD",1721961433006,0.00084,66918.0,66917.0,0.12891233]
["bitfinex","BTCUSD",1721961433566,0.00084,66918.0,66917.0,0.18921233]
["bitfinex","BTCUSD",1721961433764,0.00084,66918.0,66917.0,0.20121233]
["bitfinex","BTCUSD",1721961433985,0.00084,66918.0,66917.0,0.08707978]
["bitfinex","BTCUSD",1721961434184,0.00084,66918.0,66917.0,0.20091505]
["bitfinex","BTCUSD",1721961434461,0.00084,66918.0,66917.0,0.21191505]
["bitfinex","BTCUSD",1721961434662,0.00084,66918.0,66917.0,0.20091505]
["bitfinex","BTCUSD",1721961435000,0.00084,66918.0,66917.0,0.20291505]
["bitfinex","BTCUSD",1721961435527,0.00084,66918.0,66917.0,0.21591505]
["bitfinex","BTCUSD",1721961435904,0.00084,66918.0,66917.0,0.14261505]
["bitfinex","BTCUSD",1721961436308,0.00084,66918.0,66917.0,0.15661505]
["bitfinex","BTCUSD",1721961437319,0.00084,66918.0,66917.0,0.15608524]
["bitfinex","BTCUSD",1721961437726,0.00084,66918.0,66917.0,0.15607953]
["bitfinex","BTCUSD",1721961438142,0.00084,66918.0,66917.0,0.15608106]
["bitfinex","BTCUSD",1721961438786,0.14424,66918.0,66917.0,0.04277978]
["bitfinex","BTCUSD",1721961439968,0.50879957,66918.0,66917.0,0.03190318]
["bitfinex","BTCUSD",1721961440183,0.50879957,66918.0,66917.0,0.0123165]
["bitfinex","BTCUSD",1721961440184,0.52723982,66918.0,66917.0,0.0123165]
["bitfinex","BTCUSD",1721961440402,0.52723982,66918.0,66917.0,1e-08]
["bitfinex","BTCUSD",1721961440609,0.52723864,66918.0,66917.0,1e-08]
["bitfinex","BTCUSD",1721961441428,0.50879957,66918.0,66917.0,1e-08]
["bitfinex","BTCUSD",1721961441624,0.52823381,66918.0,66917.0,1e-08]
["bitfinex","BTCUSD",1721961442208,0.52823381,66918.0,66906.0,0.11364789]
["bitfinex","BTCUSD",1721961442383,0.17325957,66917.0,66907.0,0.11364789]
["bitfinex","BTCUSD",1721961442586,0.17325957,66917.0,66908.0,0.11364789]
["bitfinex","BTCUSD",1721961442817,0.17325957,66917.0,66907.0,0.01240092]
["bitfinex","BTCUSD",1721961443024,0.17325957,66917.0,66909.0,0.01238403]
["bitfinex","BTCUSD",1721961443025,0.22325957,66917.0,66909.0,0.01238403]
["bitfinex","BTCUSD",1721961443245,0.0806,66915.0,66908.0,0.01239248]
["bitfinex","BTCUSD",1721961443456,0.19173132,66914.0,66910.0,0.01237559]
["bitfinex","BTCUSD",1721961443671,0.19173132,66914.0,66905.0,0.15430169]
["bitfinex","BTCUSD",1721961443672,0.01847175,66913.0,66905.0,0.15430169]
["bitfinex","BTCUSD",1721961443885,0.023,66912.0,66897.0,0.15430169]
["bitfinex","BTCUSD",1721961444049,0.17325957,66914.0,66898.0,0.12620376]
["bitfinex","BTCUSD",1721961444254,0.19808758,66914.0,66909.0,0.001]
["bitfinex","BTCUSD",1721961444681,0.17325957,66914.0,66909.0,0.001]
["bitfinex","BTCUSD",1721961445092,0.003,66912.0,66909.0,0.001]
["bitfinex","BTCUSD",1721961445299,0.023,66911.0,66909.0,0.001]
["bitfinex","BTCUSD",1721961445652,0.023,66913.0,66895.0,0.0614]
["bitfinex","BTCUSD",1721961445852,0.3315,66911.0,66896.0,0.11400673]
["bitfinex","BTCUSD",1721961446067,0.1402,66901.0,66896.0,0.01249383]
["bitfinex","BTCUSD",1721961446274,0.1402,66901.0,66882.0,0.15430169]
["bitfinex","BTCUSD",1721961446275,0.0799,66899.0,66882.0,0.15430169]
["bitfinex","BTCUSD",1721961446532,0.0799,66899.0,66898.0,0.000924]
["bitfinex","BTCUSD",1721961446533,0.23015957,66899.0,66898.0,0.000924]
["bitfinex","BTCUSD",1721961446701,0.3215918,66899.0,66898.0,0.000924]
["bitfinex","BTCUSD",1721961446911,0.27159531,66899.0,66898.0,0.000924]
["bitfinex","BTCUSD",1721961447172,0.32159531,66899.0,66898.0,0.000924]
["bitfinex","BTCUSD",1721961447341,0.27159531,66899.0,66898.0,0.000924]
["bitfinex","BTCUSD",1721961447504,0.33259531,66899.0,66898.0,0.000924]
["bitfinex","BTCUSD",1721961447729,0.3661764,66899.0,66898.0,0.000924]
["bitfinex","BTCUSD",1721961447933,0.33259531,66899.0,66898.0,0.000924]
["bitfinex","BTCUSD",1721961448727,0.34659531,66899.0,66898.0,0.000924]
["bitfinex","BTCUSD",1721961448924,0.35459531,66899.0,66898.0,0.001924]
["bitfinex","BTCUSD",1721961449541,0.43221484,66899.0,66898.0,0.000924]
["bitfinex","BTCUSD",1721961449854,0.44321484,66899.0,66898.0,0.001924]
["bitfinex","BTCUSD",1721961450052,0.4432375,66899.0,66898.0,0.001924]
["bitfinex","BTCUSD",1721961450498,0.5035375,66899.0,66898.0,0.001924]
["bitfinex","BTCUSD",1721961450855,0.41791797,66899.0,66898.0,0.001924]
["bitfinex","BTCUSD",1721961451313,0.44135902,66899.0,66898.0,0.001924]
["bitfinex","BTCUSD",1721961451527,0.0799,66894.0,66883.0,0.15430169]
["bitfinex","BTCUSD",1721961451724,0.0799,66894.0,66875.0,0.01563458]
["bitfinex","BTCUSD",1721961451725,0.17325957,66893.0,66884.0,0.01051291]
["bitfinex","BTCUSD",1721961451957,0.17325957,66893.0,66875.0,0.16993627]
["bitfinex","BTCUSD",1721961452085,0.1418,66892.0,66875.0,0.16993627]
["bitfinex","BTCUSD",1721961452301,0.17325957,66891.0,66877.0,0.01057207]
["bitfinex","BTCUSD",1721961453331,0.17325957,66891.0,66883.0,0.001]
["bitfinex","BTCUSD",1721961453529,0.05,66890.0,66883.0,0.001]
["bitfinex","BTCUSD",1721961453741,0.17325957,66891.0,66875.0,0.15430169]
["bitfinex","BTCUSD",1721961453742,0.17325957,66889.0,66875.0,0.15430169]
["bitfinex","BTCUSD",1721961453946,0.15025957,66889.0,66875.0,0.15430169]
["bitfinex","BTCUSD",1721961454159,0.023,66888.0,66877.0,0.01057207]
["bitfinex","BTCUSD",1721961454483,0.023,66888.0,66876.0,0.01058052]
["bitfinex","BTCUSD",1721961454821,0.17325957,66888.0,66876.0,0.01058052]
["bitfinex","BTCUSD",1721961455021,0.22945957,66887.0,66876.0,0.01058052]
["bitfinex","BTCUSD",1721961455464,0.023,66886.0,66869.0,0.063]
["bitfinex","BTCUSD",1721961455666,0.023,66886.0,66870.0,0.01063124]
["bitfinex","BTCUSD",1721961456462,0.023,66886.0,66870.0,0.08576103]
["bitfinex","BTCUSD",1721961456716,0.04905142,66886.0,66870.0,0.01063124]
["bitfinex","BTCUSD",1721961456886,0.04905142,66886.0,66876.0,0.003]
["bitfinex","BTCUSD",1721961457095,0.09905142,66886.0,66876.0,0.003]
["bitfinex","BTCUSD",1721961457466,0.04905142,66886.0,66876.0,0.003]
["bitfinex","BTCUSD",1721961458051,0.0519811,66885.0,66876.0,0.006]
["bitfinex","BTCUSD",1721961458285,0.023,66884.0,66876.0,0.006]
["bitfinex","BTCUSD",1721961458488,0.04905142,66886.0,66876.0,0.006]
["bitfinex","BTCUSD",1721961458709,0.05,66882.0,66876.0,0.006]
["bitfinex","BTCUSD",1721961458911,0.05,66882.0,66864.0,0.0643]
["bitfinex","BTCUSD",1721961458912,0.17325957,66881.0,66864.0,0.0643]
["bitfinex","BTCUSD",1721961459797,0.17325957,66881.0,66865.0,0.01067351]
["bitfinex","BTCUSD",1721961460011,0.17325957,66881.0,66870.0,0.004]
["bitfinex","BTCUSD",1721961460425,0.17325957,66881.0,66864.0,0.0663]
["bitfinex","BTCUSD",1721961460830,0.17325957,66881.0,66865.0,0.01067351]
["bitfinex","BTCUSD",1721961460960,0.1913,66876.0,66865.0,0.01067351]
["bitfinex","BTCUSD",1721961461163,0.23815957,66875.0,66865.0,0.01067351]
["bitfinex","BTCUSD",1721961461393,0.23815957,66875.0,66870.0,0.002]
["bitfinex","BTCUSD",1721961461764,0.0822,66874.0,66864.0,0.003]
["bitfinex","BTCUSD",1721961461969,0.023,66873.0,66864.0,0.005]
["bitfinex","BTCUSD",1721961462173,0.023,66873.0,66865.0,0.01067351]
["bitfinex","BTCUSD",1721961462397,0.023,66873.0,66870.0,0.003]
["bitfinex","BTCUSD",1721961463045,0.023,66873.0,66864.0,0.002]
["bitfinex","BTCUSD",1721961463257,0.031,66873.0,66864.0,0.003]
["bitfinex","BTCUSD",1721961463473,0.05,66869.0,66865.0,0.01067351]
["bitfinex","BTCUSD",1721961463687,0.05,66866.0,66865.0,0.00767351]
["bitfinex","BTCUSD",1721961463912,0.075,66878.0,66861.0,0.0663]
["bitfinex","BTCUSD",1721961464114,0.075,66878.0,66870.0,0.002]
["bitfinex","BTCUSD",1721961464115,0.008,66873.0,66870.0,0.002]
["bitfinex","BTCUSD",1721961464536,0.008,66873.0,66870.0,0.001]
["bitfinex","BTCUSD",1721961465573,0.009,66873.0,66870.0,0.001]
["bitfinex","BTCUSD",1721961465991,0.023,66872.0,66870.0,0.001]
["bitfinex","BTCUSD",1721961466560,0.023,66872.0,66870.0,0.002]
["bitfinex","BTCUSD",1721961466775,0.016,66873.0,66870.0,0.002]
["bitfinex","BTCUSD",1721961467118,0.075,66878.0,66871.0,0.0015542]
["bitfinex","BTCUSD",1721961467341,0.075,66878.0,66863.0,0.0015542]
["bitfinex","BTCUSD",1721961467342,0.008,66872.0,66863.0,0.0015542]
["bitfinex","BTCUSD",1721961467550,0.008,66872.0,66864.0,0.07243822]
["bitfinex","BTCUSD",1721961467764,0.014,66872.0,66853.0,0.04081157]
["bitfinex","BTCUSD",1721961467971,0.014,66872.0,66865.0,0.00894006]
["bitfinex","BTCUSD",1721961467972,0.0015542,66871.0,66865.0,0.00894006]
["bitfinex","BTCUSD",1721961468205,0.0015542,66871.0,66856.0,0.15025957]
["bitfinex","BTCUSD",1721961468409,0.0015542,66871.0,66866.0,0.00893161]
["bitfinex","BTCUSD",1721961468607,0.007,66872.0,66856.0,0.16589861]
["bitfinex","BTCUSD",1721961468811,0.0015542,66871.0,66867.0,0.00892315]
["bitfinex","BTCUSD",1721961469022,0.0015542,66871.0,66856.0,0.16589861]
["bitfinex","BTCUSD",1721961469232,0.0015542,66871.0,66868.0,0.00940414]
["bitfinex","BTCUSD",1721961469469,0.0015542,66876.0,66856.0,0.16589861]
["bitfinex","BTCUSD",1721961469677,0.0015542,66876.0,66869.0,0.00939569]
["bitfinex","BTCUSD",1721961469900,0.0604,66873.0,66856.0,0.01563904]
["bitfinex","BTCUSD",1721961470108,0.17481377,66872.0,66857.0,0.5780676]
["bitfinex","BTCUSD",1721961470307,0.17481377,66872.0,66857.0,0.00949715]
["bitfinex","BTCUSD",1721961470512,0.17481377,66872.0,66858.0,0.11778001]
["bitfinex","BTCUSD",1721961470721,0.0245542,66872.0,66859.0,0.14668024]
["bitfinex","BTCUSD",1721961470848,0.0015542,66872.0,66860.0,0.11778001]
["bitfinex","BTCUSD",1721961471051,0.0821,66878.0,66865.0,0.001]
["bitfinex","BTCUSD",1721961471276,0.17325957,66877.0,66866.0,0.00942105]
["bitfinex","BTCUSD",1721961471493,0.17325957,66877.0,66859.0,0.1372]
["bitfinex","BTCUSD",1721961471494,0.001,66872.0,66859.0,0.1372]
["bitfinex","BTCUSD",1721961471710,0.001,66872.0,66860.0,0.12703522]
["bitfinex","BTCUSD",1721961471914,0.001,66872.0,66861.0,0.11756344]
["bitfinex","BTCUSD",1721961472128,0.17325957,66877.0,66862.0,0.00945487]
["bitfinex","BTCUSD",1721961472331,0.001,66873.0,66865.0,0.001]
["bitfinex","BTCUSD",1721961472550,0.001,66873.0,66866.0,0.00942105]
["bitfinex","BTCUSD",1721961472749,0.17325957,66877.0,66866.0,0.00942105]
["bitfinex","BTCUSD",1721961472960,0.00111235,66876.0,66859.0,0.1372]
["bitfinex","BTCUSD",1721961473167,0.17325957,66877.0,66860.0,0.11698955]
["bitfinex","BTCUSD",1721961473414,0.17325957,66877.0,66861.0,0.11698955]
["bitfinex","BTCUSD",1721961473615,0.17325957,66877.0,66862.0,0.11698955]
["bitfinex","BTCUSD",1721961473818,0.17325957,66877.0,66863.0,0.11698955]
["bitfinex","BTCUSD",1721961474027,0.17825957,66877.0,66866.0,0.001]
["bitfinex","BTCUSD",1721961474181,0.001,66872.0,66866.0,0.001]
["bitfinex","BTCUSD",1721961474383,0.00107173,66876.0,66867.0,0.00941259]
["bitfinex","BTCUSD",1721961474590,0.17825957,66877.0,66866.0,0.001]
["bitfinex","BTCUSD",1721961474788,0.18525957,66877.0,66866.0,0.001]
["bitfinex","BTCUSD",1721961475414,0.001,66872.0,66866.0,0.001]
["bitfinex","BTCUSD",1721961475617,0.028,66877.0,66867.0,0.11721828]
["bitfinex","BTCUSD",1721961475815,0.005,66877.0,66866.0,0.001]
["bitfinex","BTCUSD",1721961476085,0.007,66877.0,66868.0,0.00940414]
["bitfinex","BTCUSD",1721961476298,0.007,66877.0,66866.0,0.001]
["bitfinex","BTCUSD",1721961476499,0.012,66877.0,66869.0,0.00939569]
["bitfinex","BTCUSD",1721961476624,0.012,66877.0,66866.0,0.001]
["bitfinex","BTCUSD",1721961476823,0.012,66877.0,66870.0,0.00938723]
["bitfinex","BTCUSD",1721961477043,0.023,66876.0,66871.0,0.00937878]
["bitfinex","BTCUSD",1721961477476,0.00122446,66875.0,66868.0,0.001]
["bitfinex","BTCUSD",1721961477690,0.023,66876.0,66869.0,0.11676555]
["bitfinex","BTCUSD",1721961477940,0.023,66876.0,66870.0,0.00938723]
["bitfinex","BTCUSD",1721961478058,0.001,66872.0,66859.0,0.1372]
["bitfinex","BTCUSD",1721961478256,0.001,66872.0,66860.0,0.12623915]
["bitfinex","BTCUSD",1721961478461,0.001,66872.0,66871.0,0.001]
["bitfinex","BTCUSD",1721961478918,0.023,66875.0,66859.0,0.28745957]
["bitfinex","BTCUSD",1721961479073,0.00115985,66874.0,66870.0,0.001]
["bitfinex","BTCUSD",1721961479280,0.023,66875.0,66870.0,0.001]
["bitfinex","BTCUSD",1721961479504,0.023,66875.0,66871.0,0.11700637]
["bitfinex","BTCUSD",1721961479784,0.023,66875.0,66872.0,0.12570378]
["bitfinex","BTCUSD",1721961480027,0.023,66875.0,66873.0,0.11633346]
["bitfinex","BTCUSD",1721961480229,0.003,66875.0,66872.0,0.00937032]
["bitfinex","BTCUSD",1721961480471,0.003,66875.0,66874.0,0.00935342]
["bitfinex","BTCUSD",1721961480681,0.023,66875.0,66874.0,0.11631945]
["bitfinex","BTCUSD",1721961480945,0.023,66875.0,66874.0,0.12567287]
["bitfinex","BTCUSD",1721961481155,0.003,66875.0,66874.0,0.12567287]
["bitfinex","BTCUSD",1721961481301,0.003,66875.0,66874.0,0.12579206]
["bitfinex","BTCUSD",1721961481302,0.026,66875.0,66874.0,0.12579206]
["bitfinex","BTCUSD",1721961481670,0.026,66875.0,66874.0,0.12578846]
["bitfinex","BTCUSD",1721961482302,0.026,66875.0,66874.0,0.12596633]
["bitfinex","BTCUSD",1721961482532,0.027,66875.0,66874.0,0.12596633]
["bitfinex","BTCUSD",1721961482710,0.03,66875.0,66874.0,0.12596633]
["bitfinex","BTCUSD",1721961483797,0.007,66875.0,66874.0,0.57456933]
["bitfinex","BTCUSD",1721961484012,0.007,66875.0,66874.0,0.43072396]
["bitfinex","BTCUSD",1721961484213,0.004,66875.0,66874.0,0.28118996]
["bitfinex","BTCUSD",1721961484445,0.004,66875.0,66874.0,0.28023227]
["bitfinex","BTCUSD",1721961485507,0.00818589,66881.0,66874.0,0.28023227]
["bitfinex","BTCUSD",1721961485674,0.00818589,66881.0,66875.0,0.11565522]
["bitfinex","BTCUSD",1721961485881,0.0804,66890.0,66876.0,0.12499173]
["bitfinex","BTCUSD",1721961486088,0.0804,66890.0,66877.0,0.11565522]
["bitfinex","BTCUSD",1721961486089,0.023,66889.0,66877.0,0.11565522]
["bitfinex","BTCUSD",1721961486419,0.023,66889.0,66878.0,0.12497483]
["bitfinex","BTCUSD",1721961486578,0.023,66889.0,66879.0,0.11565522]
["bitfinex","BTCUSD",1721961486779,0.023,66889.0,66880.0,0.11565522]
["bitfinex","BTCUSD",1721961486967,0.023,66889.0,66881.0,0.11565522]
["bitfinex","BTCUSD",1721961487169,0.023,66889.0,66882.0,0.11565522]
["bitfinex","BTCUSD",1721961487374,0.023,66889.0,66883.0,0.11565522]
["bitfinex","BTCUSD",1721961487569,0.023,66889.0,66882.0,0.0092858]
["bitfinex","BTCUSD",1721961487774,0.023,66889.0,66884.0,0.0092689]
["bitfinex","BTCUSD",1721961487975,0.023,66889.0,66885.0,0.11409839]
["bitfinex","BTCUSD",1721961488192,0.023,66889.0,66886.0,0.11409839]
["bitfinex","BTCUSD",1721961488393,0.023,66889.0,66885.0,0.00926045]
["bitfinex","BTCUSD",1721961488615,0.023,66889.0,66887.0,0.00924355]
["bitfinex","BTCUSD",1721961488822,0.023,66889.0,66886.0,0.11436879]
["bitfinex","BTCUSD",1721961488823,0.023,66889.0,66886.0,0.009252]
["bitfinex","BTCUSD",1721961489050,0.024,66889.0,66888.0,0.0092351]
["bitfinex","BTCUSD",1721961489274,0.024,66889.0,66887.0,0.00924355]
["bitfinex","BTCUSD",1721961489410,0.024,66889.0,66888.0,0.0092351]
["bitfinex","BTCUSD",1721961489765,0.023,66889.0,66882.0,0.0603]
["bitfinex","BTCUSD",1721961489895,0.024,66889.0,66888.0,0.0092351]
["bitfinex","BTCUSD",1721961490105,0.024,66889.0,66882.0,0.0603]
["bitfinex","BTCUSD",1721961490316,0.024,66889.0,66883.0,0.12372498]
["bitfinex","BTCUSD",1721961490515,0.025,66889.0,66884.0,0.11444763]
["bitfinex","BTCUSD",1721961490714,0.002,66889.0,66885.0,0.12370808]
["bitfinex","BTCUSD",1721961490913,0.002,66889.0,66886.0,0.11459113]
["bitfinex","BTCUSD",1721961491178,0.002,66889.0,66887.0,0.12383468]
["bitfinex","BTCUSD",1721961491381,0.002,66889.0,66888.0,0.11459113]
["bitfinex","BTCUSD",1721961491589,0.002,66889.0,66888.0,0.11758085]
["bitfinex","BTCUSD",1721961491781,0.002,66889.0,66888.0,0.12681595]
["bitfinex","BTCUSD",1721961491994,0.002,66889.0,66888.0,0.12382623]
["bitfinex","BTCUSD",1721961492611,0.00795516,66890.0,66888.0,0.12382623]
["bitfinex","BTCUSD",1721961492843,0.0782,66899.0,66889.0,0.11453441]
["bitfinex","BTCUSD",1721961493046,0.023,66898.0,66890.0,0.11453441]
["bitfinex","BTCUSD",1721961493252,0.023,66898.0,66890.0,0.0092182]
["bitfinex","BTCUSD",1721961493454,0.023,66898.0,66891.0,0.1147425]
["bitfinex","BTCUSD",1721961493653,0.023,66898.0,66888.0,0.005]
["bitfinex","BTCUSD",1721961493654,0.001,66889.0,66888.0,0.005]
["bitfinex","BTCUSD",1721961493880,0.001,66889.0,66888.0,0.11474559]
["bitfinex","BTCUSD",1721961494096,0.001,66889.0,66888.0,0.11499174]
["bitfinex","BTCUSD",1721961494301,0.023,66898.0,66888.0,0.11499174]
["bitfinex","BTCUSD",1721961494428,0.023,66898.0,66889.0,0.11499174]
["bitfinex","BTCUSD",1721961494630,0.027,66898.0,66890.0,0.11499174]
["bitfinex","BTCUSD",1721961494857,0.027,66898.0,66883.0,0.04417647]
["bitfinex","BTCUSD",1721961494858,0.0015542,66897.0,66883.0,0.04417647]
["bitfinex","BTCUSD",1721961495062,0.0015542,66897.0,66884.0,0.11501667]
["bitfinex","BTCUSD",1721961495257,0.0015542,66897.0,66885.0,0.09501667]
["bitfinex","BTCUSD",1721961495462,0.0015542,66897.0,66884.0,0.0092689]
["bitfinex","BTCUSD",1721961495463,0.001,66889.0,66888.0,0.006]
["bitfinex","BTCUSD",1721961495877,0.001,66889.0,66888.0,0.0152351]
["bitfinex","BTCUSD",1721961496071,0.001,66889.0,66888.0,0.006]
["bitfinex","BTCUSD",1721961496226,0.001,66889.0,66888.0,0.0152351]
["bitfinex","BTCUSD",1721961496426,0.001,66889.0,66888.0,0.006]
["bitfinex","BTCUSD",1721961496621,0.001,66889.0,66888.0,0.0152351]
["bitfinex","BTCUSD",1721961496827,0.0015542,66896.0,66883.0,0.0029897]
["bitfinex","BTCUSD",1721961497030,0.0015542,66896.0,66888.0,0.0092351]
["bitfinex","BTCUSD",1721961497031,0.0245542,66896.0,66888.0,0.0092351]
["bitfinex","BTCUSD",1721961497329,0.0245542,66896.0,66889.0,0.00922665]
["bitfinex","BTCUSD",1721961497536,0.001,66889.0,66888.0,0.005]
["bitfinex","BTCUSD",1721961497746,0.001,66889.0,66888.0,0.0142351]
["bitfinex","BTCUSD",1721961497947,0.002,66889.0,66888.0,0.0202351]
["bitfinex","BTCUSD",1721961498822,0.29275957,66889.0,66888.0,0.0202351]
["bitfinex","BTCUSD",1721961499030,0.29275957,66889.0,66872.0,0.15430169]
["bitfinex","BTCUSD",1721961499031,0.0778,66888.0,66872.0,0.15430169]
["bitfinex","BTCUSD",1721961499252,0.0778,66888.0,66866.0,0.16623395]
["bitfinex","BTCUSD",1721961499253,0.07512979,66886.0,66866.0,0.1]
["bitfinex","BTCUSD",1721961499454,0.17325957,66885.0,66867.0,0.1]
["bitfinex","BTCUSD",1721961499923,0.0778,66884.0,66867.0,0.1]
["bitfinex","BTCUSD",1721961500128,0.023,66883.0,66867.0,0.1]
["bitfinex","BTCUSD",1721961500550,0.06,66882.0,66870.0,0.001]
["bitfinex","BTCUSD",1721961500885,0.06,66882.0,66866.0,0.1635]
["bitfinex","BTCUSD",1721961500886,0.1008,66881.0,66866.0,0.1635]
["bitfinex","BTCUSD",1721961501099,0.1008,66881.0,66870.0,0.002]
["bitfinex","BTCUSD",1721961501514,0.1008,66881.0,66866.0,0.1635]
["bitfinex","BTCUSD",1721961501740,0.062,66888.0,66867.0,0.15025957]
["bitfinex","BTCUSD",1721961501958,0.00825053,66889.0,66875.0,0.1473]
["bitfinex","BTCUSD",1721961501959,0.03169524,66889.0,66875.0,0.1473]
["bitfinex","BTCUSD",1721961502169,0.03169524,66889.0,66876.0,0.25025957]
["bitfinex","BTCUSD",1721961502170,0.02344471,66889.0,66876.0,0.25025957]
["bitfinex","BTCUSD",1721961502375,0.0828,66890.0,66876.0,0.25025957]
["bitfinex","BTCUSD",1721961502794,0.0828,66890.0,66876.0,0.39978857]
["bitfinex","BTCUSD",1721961503018,0.003,66888.0,66876.0,0.39978857]
["bitfinex","BTCUSD",1721961503223,0.09079137,66890.0,66877.0,0.11434023]
["bitfinex","BTCUSD",1721961503424,0.09679137,66890.0,66878.0,0.2645998]
["bitfinex","BTCUSD",1721961503645,0.09679137,66890.0,66878.0,0.15025957]
["bitfinex","BTCUSD",1721961503844,0.09079137,66890.0,66879.0,0.11433318]
["bitfinex","BTCUSD",1721961504058,0.003,66888.0,66880.0,0.11433318]
["bitfinex","BTCUSD",1721961504261,0.003,66888.0,66881.0,0.11433318]
["bitfinex","BTCUSD",1721961504509,0.003,66888.0,66883.0,0.0619]
["bitfinex","BTCUSD",1721961504741,0.003,66888.0,66884.0,0.11433318]
["bitfinex","BTCUSD",1721961504926,0.003,66888.0,66885.0,0.11433318]
["bitfinex","BTCUSD",1721961505124,0.003,66888.0,66886.0,0.11433318]
["bitfinex","BTCUSD",1721961505327,0.003,66888.0,66887.0,0.11433318]
["bitfinex","BTCUSD",1721961505956,0.005,66888.0,66887.0,0.11433318]
["bitfinex","BTCUSD",1721961506165,0.002,66888.0,66887.0,0.11433318]
["bitfinex","BTCUSD",1721961506717,0.002,66888.0,66887.0,0.12203755]
["bitfinex","BTCUSD",1721961506918,0.003,66888.0,66887.0,0.12084796]
["bitfinex","BTCUSD",1721961507121,0.001,66888.0,66887.0,0.12084796]
["bitfinex","BTCUSD",1721961507551,0.002,66888.0,66887.0,0.12384796]
["bitfinex","BTCUSD",1721961509088,0.002,66888.0,66887.0,0.12337903]
["bitfinex","BTCUSD",1721961509297,0.1485,66888.0,66887.0,0.12243331]
["bitfinex","BTCUSD",1721961509511,0.1485,66888.0,66887.0,0.12289804]
["bitfinex","BTCUSD",1721961509656,0.1715,66888.0,66887.0,0.00928972]
["bitfinex","BTCUSD",1721961510076,0.1715,66888.0,66887.0,0.003]
["bitfinex","BTCUSD",1721961510280,0.1695,66888.0,66877.0,0.063]
["bitfinex","BTCUSD",1721961510489,0.1695,66888.0,66878.0,0.1139836]
["bitfinex","BTCUSD",1721961510490,0.023,66887.0,66878.0,0.1139836]
["bitfinex","BTCUSD",1721961510711,0.0015542,66887.0,66880.0,0.139]
["bitfinex","BTCUSD",1721961510930,0.0015542,66887.0,66886.0,0.1435]
["bitfinex","BTCUSD",1721961511151,0.0754,66901.0,66886.0,0.1435]
["bitfinex","BTCUSD",1721961511152,0.0754,66901.0,66886.0,0.62499881]
["bitfinex","BTCUSD",1721961511361,0.0754,66901.0,66887.0,0.36916942]
["bitfinex","BTCUSD",1721961511559,0.0754,66901.0,66888.0,0.12170109]
["bitfinex","BTCUSD",1721961511764,0.0754,66901.0,66889.0,0.1139836]
["bitfinex","BTCUSD",1721961512028,0.0754,66901.0,66886.0,0.0602]
["bitfinex","BTCUSD",1721961512029,0.0754,66901.0,66890.0,0.12168419]
["bitfinex","BTCUSD",1721961512290,0.08366817,66901.0,66891.0,0.1139836]
["bitfinex","BTCUSD",1721961512466,0.023,66900.0,66892.0,0.1139836]
["bitfinex","BTCUSD",1721961512643,0.023,66900.0,66893.0,0.1139836]
["bitfinex","BTCUSD",1721961512848,0.023,66900.0,66894.0,0.1139836]
["bitfinex","BTCUSD",1721961513196,0.023,66900.0,66895.0,0.1139836]
["bitfinex","BTCUSD",1721961513394,0.023,66900.0,66894.0,0.0076668]
["bitfinex","BTCUSD",1721961513600,0.023,66900.0,66896.0,0.0076499]
["bitfinex","BTCUSD",1721961513804,0.023,66900.0,66886.0,0.0602]
["bitfinex","BTCUSD",1721961514004,0.023,66900.0,66897.0,0.00764145]
["bitfinex","BTCUSD",1721961514213,0.023,66900.0,66886.0,0.0602]
["bitfinex","BTCUSD",1721961514413,0.025,66900.0,66887.0,0.11839873]
["bitfinex","BTCUSD",1721961514585,0.023,66900.0,66888.0,0.11839873]
["bitfinex","BTCUSD",1721961514829,0.023,66900.0,66889.0,0.12610777]
["bitfinex","BTCUSD",1721961515001,0.025,66900.0,66890.0,0.11839873]
["bitfinex","BTCUSD",1721961515180,0.025,66900.0,66891.0,0.11839873]
["bitfinex","BTCUSD",1721961515382,0.025,66900.0,66886.0,0.0602]
["bitfinex","BTCUSD",1721961515383,0.023,66900.0,66892.0,0.12608242]
["bitfinex","BTCUSD",1721961515587,0.023,66900.0,66893.0,0.11839873]
["bitfinex","BTCUSD",1721961515816,0.023,66900.0,66894.0,0.12606553]
["bitfinex","BTCUSD",1721961516020,0.025,66900.0,66895.0,0.11839873]
["bitfinex","BTCUSD",1721961516175,0.025,66900.0,66896.0,0.11839873]
["bitfinex","BTCUSD",1721961516176,0.023,66900.0,66896.0,0.11839873]
["bitfinex","BTCUSD",1721961516379,0.023,66900.0,66897.0,0.00764145]
["bitfinex","BTCUSD",1721961516601,0.025,66900.0,66886.0,0.0602]
["bitfinex","BTCUSD",1721961516808,0.025,66900.0,66887.0,0.11833419]
["bitfinex","BTCUSD",1721961517168,0.024,66900.0,66888.0,0.11833419]
["bitfinex","BTCUSD",1721961517286,0.026,66900.0,66889.0,0.11833419]
["bitfinex","BTCUSD",1721961517483,0.026,66900.0,66890.0,0.11833419]
["bitfinex","BTCUSD",1721961517689,0.026,66900.0,66891.0,0.11833419]
["bitfinex","BTCUSD",1721961517888,0.027,66900.0,66892.0,0.11833419]
["bitfinex","BTCUSD",1721961518088,0.027,66900.0,66893.0,0.11833419]
["bitfinex","BTCUSD",1721961518300,0.027,66900.0,66894.0,0.11833419]
["bitfinex","BTCUSD",1721961518505,0.027,66900.0,66895.0,0.11833419]
["bitfinex","BTCUSD",1721961518506,0.028,66900.0,66895.0,0.11833419]
["bitfinex","BTCUSD",1721961518703,0.028,66900.0,66893.0,0.00767524]
["bitfinex","BTCUSD",1721961518704,0.028,66900.0,66896.0,0.11833419]
["bitfinex","BTCUSD",1721961518966,0.028,66900.0,66897.0,0.11830632]
["bitfinex","BTCUSD",1721961519163,0.024,66900.0,66898.0,0.11830632]
["bitfinex","BTCUSD",1721961519409,0.024,66900.0,66898.0,0.00763301]
["bitfinex","BTCUSD",1721961519410,0.0299,66900.0,66898.0,0.00763301]
["bitfinex","BTCUSD",1721961519622,0.0319,66900.0,66898.0,0.00763301]
["bitfinex","BTCUSD",1721961519869,0.0299,66900.0,66898.0,0.00763301]
["bitfinex","BTCUSD",1721961520083,0.0299,66900.0,66886.0,0.0602]
["bitfinex","BTCUSD",1721961520286,0.0319,66900.0,66887.0,0.1187104]
["bitfinex","BTCUSD",1721961520457,0.0319,66900.0,66888.0,0.1187104]
["bitfinex","BTCUSD",1721961520688,0.0339,66900.0,66889.0,0.1187104]
["bitfinex","BTCUSD",1721961520896,0.0329,66900.0,66890.0,0.1187104]
["bitfinex","BTCUSD",1721961521101,0.0299,66900.0,66891.0,0.1187104]
["bitfinex","BTCUSD",1721961521312,0.0299,66900.0,66892.0,0.1187104]
["bitfinex","BTCUSD",1721961521524,0.0299,66900.0,66893.0,0.1187104]
["bitfinex","BTCUSD",1721961521726,0.0289,66900.0,66894.0,0.1187104]
["bitfinex","BTCUSD",1721961521927,0.0289,66900.0,66895.0,0.1187104]
["bitfinex","BTCUSD",1721961522128,0.0299,66900.0,66896.0,0.1187104]
["bitfinex","BTCUSD",1721961522283,0.0299,66900.0,66897.0,0.1187104]
["bitfinex","BTCUSD",1721961522507,0.0319,66900.0,66898.0,0.1187104]
["bitfinex","BTCUSD",1721961522708,0.0299,66900.0,66897.0,0.00764145]
["bitfinex","BTCUSD",1721961522912,0.0299,66900.0,66899.0,0.00762456]
["bitfinex","BTCUSD",1721961523231,0.0299,66900.0,66889.0,0.149501]
["bitfinex","BTCUSD",1721961523435,0.0299,66900.0,66890.0,0.11845696]
["bitfinex","BTCUSD",1721961523436,0.0289,66900.0,66890.0,0.11845696]
["bitfinex","BTCUSD",1721961523645,0.0309,66900.0,66891.0,0.11845696]
["bitfinex","BTCUSD",1721961523793,0.0299,66900.0,66892.0,0.11845696]
["bitfinex","BTCUSD",1721961523997,0.0299,66900.0,66893.0,0.12914429]
["bitfinex","BTCUSD",1721961524315,0.0309,66900.0,66894.0,0.11845696]
["bitfinex","BTCUSD",1721961524508,0.0319,66900.0,66895.0,0.11845696]
["bitfinex","BTCUSD",1721961524708,0.0319,66900.0,66896.0,0.11845696]
["bitfinex","BTCUSD",1721961524946,0.0309,66900.0,66897.0,0.11845696]
["bitfinex","BTCUSD",1721961525155,0.0309,66900.0,66898.0,0.11845696]
["bitfinex","BTCUSD",1721961525355,0.0319,66900.0,66899.0,0.01061131]
["bitfinex","BTCUSD",1721961525782,0.0299,66900.0,66888.0,0.149503]
["bitfinex","BTCUSD",1721961525981,0.0299,66900.0,66889.0,0.12914569]
["bitfinex","BTCUSD",1721961526189,0.0319,66900.0,66890.0,0.11833824]
["bitfinex","BTCUSD",1721961526362,0.0319,66900.0,66888.0,0.149503]
["bitfinex","BTCUSD",1721961526363,0.0299,66900.0,66891.0,0.12905092]
["bitfinex","BTCUSD",1721961526566,0.0299,66900.0,66892.0,0.11833776]
["bitfinex","BTCUSD",1721961526760,0.0299,66900.0,66893.0,0.12902509]
["bitfinex","BTCUSD",1721961526761,0.0289,66900.0,66893.0,0.12902509]
["bitfinex","BTCUSD",1721961526976,0.0299,66900.0,66894.0,0.11833776]
["bitfinex","BTCUSD",1721961527177,0.0299,66900.0,66895.0,0.12899975]
["bitfinex","BTCUSD",1721961527411,0.0319,66900.0,66896.0,0.11833776]
["bitfinex","BTCUSD",1721961527623,0.0289,66900.0,66897.0,0.12897441]
["bitfinex","BTCUSD",1721961527955,0.0299,66900.0,66898.0,0.11833776]
["bitfinex","BTCUSD",1721961528180,0.0299,66900.0,66897.0,0.01063665]
["bitfinex","BTCUSD",1721961528356,0.0289,66900.0,66899.0,0.01061131]
["bitfinex","BTCUSD",1721961528714,0.0299,66900.0,66899.0,0.01061131]
["bitfinex","BTCUSD",1721961528917,0.0299,66900.0,66889.0,0.0767]
["bitfinex","BTCUSD",1721961529122,0.0299,66900.0,66890.0,0.1183721]
["bitfinex","BTCUSD",1721961529330,0.0319,66900.0,66890.0,0.01072535]
["bitfinex","BTCUSD",1721961529508,0.0299,66900.0,66891.0,0.11839392]
["bitfinex","BTCUSD",1721961529713,0.0299,66900.0,66892.0,0.11839392]
["bitfinex","BTCUSD",1721961530028,0.0309,66900.0,66893.0,0.11839392]
["bitfinex","BTCUSD",1721961530343,0.0319,66900.0,66894.0,0.11839392]
["bitfinex","BTCUSD",1721961530497,0.0339,66900.0,66895.0,0.11839392]
["bitfinex","BTCUSD",1721961530703,0.0339,66900.0,66896.0,0.11839392]
["bitfinex","BTCUSD",1721961530704,0.0099,66900.0,66896.0,0.11839392]
["bitfinex","BTCUSD",1721961530904,0.0059,66900.0,66897.0,0.18389392]
["bitfinex","BTCUSD",1721961531084,0.0089,66900.0,66898.0,0.11839392]
["bitfinex","BTCUSD",1721961531311,0.0089,66900.0,66899.0,0.11839392]
["bitfinex","BTCUSD",1721961531518,0.0089,66900.0,66899.0,0.12900523]
["bitfinex","BTCUSD",1721961531519,0.0079,66900.0,66899.0,0.12900523]
["bitfinex","BTCUSD",1721961532520,0.0894,66900.0,66899.0,0.12900523]
["bitfinex","BTCUSD",1721961532653,0.0894,66900.0,66899.0,0.12823136]
["bitfinex","BTCUSD",1721961532881,0.0894,66900.0,66899.0,0.11762005]
["bitfinex","BTCUSD",1721961533084,0.0894,66900.0,66899.0,0.12823136]
["bitfinex","BTCUSD",1721961533256,0.0914,66900.0,66899.0,0.12823136]
["bitfinex","BTCUSD",1721961533669,0.0894,66900.0,66899.0,0.13223136]
["bitfinex","BTCUSD",1721961533868,0.0894,66900.0,66899.0,0.13323136]
["bitfinex","BTCUSD",1721961534184,0.0894,66900.0,66899.0,0.12923136]
["bitfinex","BTCUSD",1721961534586,0.0894,66900.0,66899.0,0.13123136]
["bitfinex","BTCUSD",1721961534959,0.0894,66900.0,66899.0,0.12923136]
["bitfinex","BTCUSD",1721961535392,0.0894,66900.0,66899.0,0.13023136]
["bitfinex","BTCUSD",1721961535842,0.0894,66900.0,66899.0,0.13177755]
["bitfinex","BTCUSD",1721961536050,0.0894,66900.0,66899.0,0.13077755]
["bitfinex","BTCUSD",1721961536457,0.0914,66900.0,66899.0,0.13077755]
["bitfinex","BTCUSD",1721961536666,0.0894,66900.0,66899.0,0.12877755]
["bitfinex","BTCUSD",1721961536874,0.0894,66900.0,66899.0,0.13077755]
["bitfinex","BTCUSD",1721961537078,0.0914,66900.0,66899.0,0.13077755]
["bitfinex","BTCUSD",1721961537573,0.0914,66900.0,66899.0,0.12877755]
["bitfinex","BTCUSD",1721961537768,0.0924,66900.0,66899.0,0.12877755]
["bitfinex","BTCUSD",1721961539148,0.0924,66900.0,66899.0,0.12912113]
["bitfinex","BTCUSD",1721961539596,0.0924,66900.0,66899.0,0.01061131]
["bitfinex","BTCUSD",1721961539807,0.0939542,66900.0,66899.0,0.12911666]
["bitfinex","BTCUSD",1721961540033,0.0924,66900.0,66899.0,0.11850535]
["bitfinex","BTCUSD",1721961540236,0.0924,66900.0,66899.0,0.12911666]
["bitfinex","BTCUSD",1721961540406,0.0894,66900.0,66899.0,0.12911666]
["bitfinex","BTCUSD",1721961540632,0.0914,66900.0,66899.0,0.12911666]
["bitfinex","BTCUSD",1721961540922,0.0924,66900.0,66899.0,0.12911666]
["bitfinex","BTCUSD",1721961541317,0.0914,66900.0,66899.0,0.12911666]
["bitfinex","BTCUSD",1721961541643,0.0914,66900.0,66899.0,0.01061131]
["bitfinex","BTCUSD",1721961541644,0.0924,66900.0,66899.0,0.01061131]
["bitfinex","BTCUSD",1721961541758,0.0924,66900.0,66899.0,0.12913187]
["bitfinex","BTCUSD",1721961541970,0.00826817,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1721961542182,0.002,66919.0,66912.0,0.149449]
["bitfinex","BTCUSD",1721961542420,0.002,66919.0,66914.0,0.0645]
["bitfinex","BTCUSD",1721961542623,0.002,66919.0,66915.0,0.11852056]
["bitfinex","BTCUSD",1721961542822,0.002,66919.0,66917.0,0.49243155]
["bitfinex","BTCUSD",1721961543018,0.002,66919.0,66917.0,1.34351452]
["bitfinex","BTCUSD",1721961543237,0.002,66919.0,66917.0,1.39351452]
["bitfinex","BTCUSD",1721961543453,0.002,66919.0,66917.0,1.80541144]
["bitfinex","BTCUSD",1721961543648,0.01184,66918.0,66917.0,1.73933418]
["bitfinex","BTCUSD",1721961543853,0.01184,66918.0,66917.0,2.12644678]
["bitfinex","BTCUSD",1721961544075,0.00084,66918.0,66917.0,2.03821118]
["bitfinex","BTCUSD",1721961544279,0.00184,66918.0,66917.0,1.71389152]
["bitfinex","BTCUSD",1721961544412,0.00184,66918.0,66917.0,1.41501452]
["bitfinex","BTCUSD",1721961544413,0.00284,66918.0,66917.0,1.41501452]
["bitfinex","BTCUSD",1721961544642,0.00284,66918.0,66917.0,1.65740131]
["bitfinex","BTCUSD",1721961544871,0.00284,66918.0,66917.0,1.71943793]
["bitfinex","BTCUSD",1721961545120,0.00284,66918.0,66917.0,1.65740131]
["bitfinex","BTCUSD",1721961545328,0.00284,66918.0,66917.0,1.35852431]
["bitfinex","BTCUSD",1721961545741,0.00284,66918.0,66917.0,1.70740131]
["bitfinex","BTCUSD",1721961545979,0.00284,66918.0,66917.0,2.17893777]
["bitfinex","BTCUSD",1721961546196,0.00284,66918.0,66917.0,2.11690131]
["bitfinex","BTCUSD",1721961546417,0.00284,66918.0,66917.0,1.92693489]
["bitfinex","BTCUSD",1721961546637,0.00284,66918.0,66917.0,1.70978513]
["bitfinex","BTCUSD",1721961546843,0.00284,66918.0,66917.0,1.95978513]
["bitfinex","BTCUSD",1721961547045,0.00184,66918.0,66917.0,1.70878513]
["bitfinex","BTCUSD",1721961547282,0.00184,66918.0,66917.0,1.95878513]
["bitfinex","BTCUSD",1721961547528,0.00184,66918.0,66917.0,1.70778513]
["bitfinex","BTCUSD",1721961547776,0.00284,66918.0,66917.0,1.59171188]
["bitfinex","BTCUSD",1721961548027,0.00284,66918.0,66917.0,1.71578617]
["bitfinex","BTCUSD",1721961548488,0.00284,66918.0,66917.0,1.36690917]
["bitfinex","BTCUSD",1721961548926,0.00284,66918.0,66917.0,1.41690917]
["bitfinex","BTCUSD",1721961549342,0.00793268,66922.0,66921.0,0.448288]
["bitfinex","BTCUSD",1721961549550,0.00793268,66922.0,66921.0,0.82262186]
["bitfinex","BTCUSD",1721961549779,0.00793268,66922.0,66921.0,1.43067252]
["bitfinex","BTCUSD",1721961549980,0.00793268,66922.0,66921.0,1.13181352]
["bitfinex","BTCUSD",1721961550229,0.00793268,66922.0,66921.0,1.18181352]
["bitfinex","BTCUSD",1721961550427,0.00793268,66922.0,66921.0,1.13181352]
["bitfinex","BTCUSD",1721961550637,0.00793268,66922.0,66921.0,1.14581352]
["bitfinex","BTCUSD",1721961550844,0.00793268,66922.0,66921.0,1.02173923]
["bitfinex","BTCUSD",1721961551066,0.00793268,66922.0,66921.0,1.15980564]
["bitfinex","BTCUSD",1721961552628,0.00793268,66922.0,66921.0,0.26239907]
["bitfinex","BTCUSD",1721961552850,0.00948688,66922.0,66921.0,0.03833266]
["bitfinex","BTCUSD",1721961553023,0.00948688,66922.0,66921.0,0.48662066]
["bitfinex","BTCUSD",1721961553223,0.00948688,66922.0,66921.0,0.61070068]
["bitfinex","BTCUSD",1721961553444,0.00793268,66922.0,66921.0,1.14915968]
["bitfinex","BTCUSD",1721961553856,0.00793268,66922.0,66921.0,1.13515968]
["bitfinex","BTCUSD",1721961554063,0.00893268,66922.0,66921.0,1.34840976]
["bitfinex","BTCUSD",1721961554265,0.00893268,66922.0,66921.0,2.04076876]
["bitfinex","BTCUSD",1721961554476,0.00843,66923.0,66922.0,1.204637]
["bitfinex","BTCUSD",1721961554675,0.00843,66923.0,66922.0,1.57781803]
["bitfinex","BTCUSD",1721961554890,0.00843,66923.0,66922.0,1.58813803]
["bitfinex","BTCUSD",1721961555302,0.00843,66923.0,66922.0,1.88813803]
["bitfinex","BTCUSD",1721961555703,0.00843,66927.0,66926.0,0.747092]
["bitfinex","BTCUSD",1721961555912,0.00843,66927.0,66926.0,1.12141803]
["bitfinex","BTCUSD",1721961556367,0.00843,66927.0,66926.0,0.82258103]
["bitfinex","BTCUSD",1721961556560,0.00843,66927.0,66926.0,0.83285039]
["bitfinex","BTCUSD",1721961556780,0.00843,66927.0,66926.0,1.13168739]
["bitfinex","BTCUSD",1721961557148,0.00943,66927.0,66926.0,1.14168166]
["bitfinex","BTCUSD",1721961557453,0.01043,66927.0,66926.0,0.54400766]
["bitfinex","BTCUSD",1721961557689,0.01043,66927.0,66926.0,0.84284466]
["bitfinex","BTCUSD",1721961559146,0.01143,66927.0,66926.0,0.85684466]
["bitfinex","BTCUSD",1721961559664,0.01043,66927.0,66926.0,0.84284466]
["bitfinex","BTCUSD",1721961559869,0.00843,66927.0,66926.0,0.83284466]
["bitfinex","BTCUSD",1721961560089,0.00943,66927.0,66926.0,0.86084466]
["bitfinex","BTCUSD",1721961560299,0.00943,66927.0,66926.0,0.73678393]
["bitfinex","BTCUSD",1721961560453,0.00843,66927.0,66926.0,1.14569083]
["bitfinex","BTCUSD",1721961560872,0.00943,66927.0,66926.0,1.50852783]
["bitfinex","BTCUSD",1721961561068,0.00943,66927.0,66926.0,1.65282783]
["bitfinex","BTCUSD",1721961561303,0.00943,66927.0,66926.0,1.65482783]
["bitfinex","BTCUSD",1721961561474,0.00943,66927.0,66926.0,1.65282783]
["bitfinex","BTCUSD",1721961561687,0.00943,66927.0,66926.0,1.57222783]
["bitfinex","BTCUSD",1721961561963,0.00943,66927.0,66926.0,1.09932093]
["bitfinex","BTCUSD",1721961562094,0.00943,66927.0,66926.0,1.22338078]
["bitfinex","BTCUSD",1721961562309,0.00842,66940.0,66926.0,1.22338078]
["bitfinex","BTCUSD",1721961562310,0.00842,66940.0,66939.0,0.3122]
["bitfinex","BTCUSD",1721961562682,0.002,66959.0,66939.0,0.3122]
["bitfinex","BTCUSD",1721961562683,0.002,66959.0,66941.0,0.907655]
["bitfinex","BTCUSD",1721961562903,0.002,66959.0,66941.0,2.66514872]
["bitfinex","BTCUSD",1721961563126,0.002,66959.0,66941.0,2.76346775]
["bitfinex","BTCUSD",1721961563336,0.002,66959.0,66941.0,2.86645456]
["bitfinex","BTCUSD",1721961563512,0.002,66959.0,66945.0,2.251884]
["bitfinex","BTCUSD",1721961563727,0.002,66959.0,66958.0,0.451347]
["bitfinex","BTCUSD",1721961563944,0.00842,66967.0,66966.0,1.562906]
["bitfinex","BTCUSD",1721961564144,0.00842,66967.0,66966.0,1.93716174]
["bitfinex","BTCUSD",1721961564344,0.00842,66967.0,66966.0,2.2434154]
["bitfinex","BTCUSD",1721961564550,0.0807,66983.0,66977.0,0.149304]
["bitfinex","BTCUSD",1721961564754,0.0807,66983.0,66969.0,0.298641]
["bitfinex","BTCUSD",1721961564961,0.0807,66983.0,66977.0,0.01125292]
["bitfinex","BTCUSD",1721961565109,0.0807,66983.0,66976.0,0.1]
["bitfinex","BTCUSD",1721961565319,0.0807,66983.0,66977.0,0.01125292]
["bitfinex","BTCUSD",1721961565905,0.0807,66983.0,66977.0,0.16055692]
["bitfinex","BTCUSD",1721961566123,0.0807,66983.0,66977.0,0.11125292]
["bitfinex","BTCUSD",1721961566327,0.0807,66983.0,66977.0,0.26055692]
["bitfinex","BTCUSD",1721961566549,0.0807,66983.0,66977.0,0.11125292]
["bitfinex","BTCUSD",1721961566749,0.0807,66983.0,66977.0,0.26055692]
["bitfinex","BTCUSD",1721961566924,0.0807,66983.0,66977.0,0.12325292]
["bitfinex","BTCUSD",1721961567130,0.0807,66983.0,66977.0,0.02325292]
["bitfinex","BTCUSD",1721961567325,0.0807,66983.0,66977.0,0.03525292]
["bitfinex","BTCUSD",1721961567671,0.0807,66983.0,66977.0,0.01125292]
["bitfinex","BTCUSD",1721961567810,0.0807,66983.0,66977.0,0.02725292]
["bitfinex","BTCUSD",1721961568225,0.0807,66983.0,66977.0,0.01925292]
["bitfinex","BTCUSD",1721961569267,0.0807,66983.0,66977.0,0.91603449]
["bitfinex","BTCUSD",1721961569268,0.0776,66983.0,66977.0,0.91603449]
["bitfinex","BTCUSD",1721961569466,0.0776,66983.0,66977.0,0.71742549]
["bitfinex","BTCUSD",1721961569666,0.0776,66983.0,66977.0,1.02003449]
["bitfinex","BTCUSD",1721961570072,0.0776,66983.0,66977.0,1.03203449]
["bitfinex","BTCUSD",1721961570348,0.0762,66987.0,66977.0,1.03203449]
["bitfinex","BTCUSD",1721961570717,0.00842,66994.0,66977.0,1.03203449]
["bitfinex","BTCUSD",1721961570718,0.01671967,66994.0,66977.0,1.44261798]
["bitfinex","BTCUSD",1721961570915,0.0786,66993.0,66977.0,1.49451798]
["bitfinex","BTCUSD",1721961571152,0.0786,66993.0,66977.0,1.80751798]
["bitfinex","BTCUSD",1721961571295,0.0786,66993.0,66978.0,1.045117]
["bitfinex","BTCUSD",1721961571495,0.0786,66993.0,66978.0,1.46935106]
["bitfinex","BTCUSD",1721961571698,0.0786,66993.0,66978.0,1.63809134]
["bitfinex","BTCUSD",1721961571967,0.00842,66994.0,66988.0,0.44784]
["bitfinex","BTCUSD",1721961572145,0.00842,66994.0,66988.0,1.12063406]
["bitfinex","BTCUSD",1721961572379,0.00842,66994.0,66988.0,1.17333097]
["bitfinex","BTCUSD",1721961572964,0.00842,66994.0,66988.0,1.17195804]
["bitfinex","BTCUSD",1721961573170,0.00842,66994.0,66988.0,0.87339804]
["bitfinex","BTCUSD",1721961573997,0.00842,66994.0,66988.0,0.88739804]
["bitfinex","BTCUSD",1721961574205,0.00842,66994.0,66988.0,0.8597908]
["bitfinex","BTCUSD",1721961574548,0.07093214,67006.0,66989.0,0.298552]
["bitfinex","BTCUSD",1721961574795,0.023,67005.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721961575035,0.023,67005.0,66996.0,0.1]
["bitfinex","BTCUSD",1721961575392,0.023,67005.0,66996.0,0.11101282]
["bitfinex","BTCUSD",1721961576045,0.023,67005.0,66996.0,0.01101282]
["bitfinex","BTCUSD",1721961576309,0.07512979,67004.0,66996.0,0.01101282]
["bitfinex","BTCUSD",1721961576540,0.023,67003.0,66997.0,0.01100018]
["bitfinex","BTCUSD",1721961576731,0.0681542,67002.0,66997.0,0.01100018]
["bitfinex","BTCUSD",1721961576957,0.023,67001.0,66989.0,0.002]
["bitfinex","BTCUSD",1721961577212,0.0015542,67000.0,66996.0,0.004]
["bitfinex","BTCUSD",1721961577453,0.0015542,67000.0,66996.0,0.007]
["bitfinex","BTCUSD",1721961577715,0.0015542,67000.0,66985.0,0.15430169]
["bitfinex","BTCUSD",1721961577716,0.0812,66999.0,66985.0,0.15430169]
["bitfinex","BTCUSD",1721961577955,0.0245542,66998.0,66985.0,0.15430169]
["bitfinex","BTCUSD",1721961578189,0.0245542,66998.0,66997.0,0.01]
["bitfinex","BTCUSD",1721961578419,0.0245542,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1721961578420,0.023,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1721961578930,0.0812,66999.0,66997.0,0.005]
["bitfinex","BTCUSD",1721961579686,0.003,67000.0,66993.0,0.149267]
["bitfinex","BTCUSD",1721961579909,0.003,67000.0,66991.0,0.149272]
["bitfinex","BTCUSD",1721961580132,0.00083,67002.0,66994.0,0.01103808]
["bitfinex","BTCUSD",1721961580337,0.00083,67002.0,66997.0,0.006]
["bitfinex","BTCUSD",1721961580545,0.00083,67002.0,66995.0,0.01102545]
["bitfinex","BTCUSD",1721961580747,0.00083,67002.0,66998.0,0.01098755]
["bitfinex","BTCUSD",1721961580916,0.00083,67002.0,66997.0,0.008]
["bitfinex","BTCUSD",1721961581328,0.00083,67002.0,66998.0,0.01098755]
["bitfinex","BTCUSD",1721961581531,0.00083,67002.0,66994.0,0.005]
["bitfinex","BTCUSD",1721961581703,0.00083,67002.0,66999.0,0.01097492]
["bitfinex","BTCUSD",1721961581892,0.00083,67002.0,66994.0,0.254267]
["bitfinex","BTCUSD",1721961582091,0.00083,67002.0,67000.0,0.01096229]
["bitfinex","BTCUSD",1721961582298,0.00083,67002.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721961582631,0.00083,67002.0,67001.0,0.01094965]
["bitfinex","BTCUSD",1721961582852,0.00083,67002.0,66997.0,0.005]
["bitfinex","BTCUSD",1721961583056,0.00083,67002.0,66997.0,0.01]
["bitfinex","BTCUSD",1721961583260,0.00083,67002.0,66998.0,0.01098755]
["bitfinex","BTCUSD",1721961583702,0.00083,67002.0,66996.0,0.01]
["bitfinex","BTCUSD",1721961583910,0.00083,67002.0,66999.0,0.01097492]
["bitfinex","BTCUSD",1721961584120,0.00083,67002.0,66996.0,0.01]
["bitfinex","BTCUSD",1721961584295,0.00083,67002.0,67000.0,0.01096229]
["bitfinex","BTCUSD",1721961584448,0.00083,67002.0,66997.0,0.005]
["bitfinex","BTCUSD",1721961584652,0.023,67005.0,66998.0,0.01098755]
["bitfinex","BTCUSD",1721961585772,0.023,67005.0,66992.0,0.1]
["bitfinex","BTCUSD",1721961585996,0.023,67005.0,66999.0,0.01097492]
["bitfinex","BTCUSD",1721961586235,0.023,67005.0,66997.0,0.005]
["bitfinex","BTCUSD",1721961586612,0.023,67005.0,66998.0,0.01098755]
["bitfinex","BTCUSD",1721961586813,0.023,67005.0,66998.0,0.01198755]
["bitfinex","BTCUSD",1721961587012,0.023,67005.0,66998.0,0.01098755]
["bitfinex","BTCUSD",1721961587378,0.023,67005.0,66999.0,0.001]
["bitfinex","BTCUSD",1721961587575,0.023,67005.0,66999.0,0.01097492]
["bitfinex","BTCUSD",1721961587815,0.023,67005.0,66998.0,0.002]
["bitfinex","BTCUSD",1721961588049,0.023,67005.0,66999.0,0.01097492]
["bitfinex","BTCUSD",1721961588219,0.0786,67004.0,66998.0,0.003]
["bitfinex","BTCUSD",1721961588528,0.0015542,67001.0,66999.0,0.01097492]
["bitfinex","BTCUSD",1721961589107,0.0245542,67001.0,66998.0,0.003]
["bitfinex","BTCUSD",1721961589277,0.0245542,67001.0,66998.0,0.001]
["bitfinex","BTCUSD",1721961589278,0.0015542,67001.0,66998.0,0.001]
["bitfinex","BTCUSD",1721961589521,0.023,67000.0,66999.0,0.002]
["bitfinex","BTCUSD",1721961589724,0.0245542,67001.0,66999.0,0.003]
["bitfinex","BTCUSD",1721961589896,0.0802,67000.0,66999.0,0.003]
["bitfinex","BTCUSD",1721961590107,0.1032,67000.0,66990.0,0.149274]
["bitfinex","BTCUSD",1721961590239,0.1032,67000.0,66998.0,0.003]
["bitfinex","BTCUSD",1721961590240,0.023,66999.0,66998.0,0.003]
["bitfinex","BTCUSD",1721961590439,0.0802,67000.0,66998.0,0.003]
["bitfinex","BTCUSD",1721961590646,0.0802,67000.0,66998.0,0.002]
["bitfinex","BTCUSD",1721961590849,0.0802,67000.0,66992.0,0.149271]
["bitfinex","BTCUSD",1721961591050,0.0802,67000.0,66993.0,0.13405717]
["bitfinex","BTCUSD",1721961591260,0.0802,67000.0,66999.0,0.002]
["bitfinex","BTCUSD",1721961591460,0.0802,67000.0,66999.0,0.13598137]
["bitfinex","BTCUSD",1721961591935,0.0802,67000.0,66999.0,0.1359757]
["bitfinex","BTCUSD",1721961592502,0.0802,67000.0,66999.0,0.1339757]
["bitfinex","BTCUSD",1721961593357,0.0802,67000.0,66999.0,0.1349757]
["bitfinex","BTCUSD",1721961594358,0.0802,67000.0,66999.0,0.1369757]
["bitfinex","BTCUSD",1721961595057,0.29345957,67000.0,66999.0,0.01397492]
["bitfinex","BTCUSD",1721961595257,0.31645957,67000.0,66999.0,0.1366094]
["bitfinex","BTCUSD",1721961595459,0.31645957,67000.0,66999.0,0.003]
["bitfinex","BTCUSD",1721961595683,0.31645957,67000.0,66999.0,0.13665412]
["bitfinex","BTCUSD",1721961595859,0.31645957,67000.0,66999.0,0.1256792]
["bitfinex","BTCUSD",1721961596080,0.31645957,67000.0,66999.0,0.13365412]
["bitfinex","BTCUSD",1721961596467,0.1692,67000.0,66999.0,0.13365412]
["bitfinex","BTCUSD",1721961596687,0.1692,67000.0,66999.0,0.1226792]
["bitfinex","BTCUSD",1721961597052,0.18960365,67000.0,66999.0,0.13365412]
["bitfinex","BTCUSD",1721961597458,0.1662,67000.0,66999.0,0.13365412]
["bitfinex","BTCUSD",1721961597677,0.1032,67000.0,66999.0,0.13365412]
["bitfinex","BTCUSD",1721961598275,0.1032,67000.0,66999.0,0.01097492]
["bitfinex","BTCUSD",1721961598421,0.1032,67000.0,66999.0,0.13386247]
["bitfinex","BTCUSD",1721961598599,0.1032,67000.0,66999.0,0.12288755]
["bitfinex","BTCUSD",1721961598800,0.1032,67000.0,66999.0,0.13386247]
["bitfinex","BTCUSD",1721961599812,0.1032,67000.0,66999.0,0.13486247]
["bitfinex","BTCUSD",1721961600210,0.1032,67000.0,66999.0,0.13686247]
["bitfinex","BTCUSD",1721961600637,0.12660236,67000.0,66999.0,0.13386247]
["bitfinex","BTCUSD",1721961600841,0.12660236,67000.0,66999.0,0.13786247]
["bitfinex","BTCUSD",1721961601042,0.1032,67000.0,66999.0,0.14185335]
["bitfinex","BTCUSD",1721961602247,0.1032,67000.0,66999.0,0.13785335]
["bitfinex","BTCUSD",1721961602449,0.1032,67000.0,66999.0,0.13885335]
["bitfinex","BTCUSD",1721961602653,0.023,67000.0,66999.0,0.14185335]
["bitfinex","BTCUSD",1721961602855,0.023,67004.0,66999.0,0.14185335]
["bitfinex","BTCUSD",1721961603060,0.023,67004.0,67000.0,0.12387843]
["bitfinex","BTCUSD",1721961603278,0.023,67004.0,67001.0,0.13482808]
["bitfinex","BTCUSD",1721961603475,0.023,67004.0,67002.0,0.12387843]
["bitfinex","BTCUSD",1721961603703,0.023,67004.0,66999.0,0.007]
["bitfinex","BTCUSD",1721961603704,0.023,67004.0,67003.0,0.1342749]
["bitfinex","BTCUSD",1721961603876,0.023,67004.0,67003.0,0.13427528]
["bitfinex","BTCUSD",1721961604094,0.024,67004.0,67003.0,0.13427528]
["bitfinex","BTCUSD",1721961604277,0.023,67004.0,67003.0,0.13427528]
["bitfinex","BTCUSD",1721961605161,0.44328936,67004.0,67003.0,0.13427528]
["bitfinex","BTCUSD",1721961605344,0.44328936,67004.0,66987.0,0.15430169]
["bitfinex","BTCUSD",1721961605345,0.0622,66998.0,66987.0,0.15430169]
["bitfinex","BTCUSD",1721961605477,0.0622,66998.0,66973.0,0.0437446]
["bitfinex","BTCUSD",1721961605478,0.07512979,66990.0,66988.0,0.12398726]
["bitfinex","BTCUSD",1721961605708,0.31815957,66989.0,66977.0,0.15430169]
["bitfinex","BTCUSD",1721961605925,0.0604,66986.0,66978.0,0.12399212]
["bitfinex","BTCUSD",1721961606130,0.25125957,66985.0,66979.0,0.12399212]
["bitfinex","BTCUSD",1721961606370,0.25125957,66985.0,66977.0,0.15430169]
["bitfinex","BTCUSD",1721961606371,0.101,66985.0,66980.0,0.12399212]
["bitfinex","BTCUSD",1721961606571,0.101,66985.0,66981.0,0.12399212]
["bitfinex","BTCUSD",1721961606781,0.101,66985.0,66982.0,0.12399212]
["bitfinex","BTCUSD",1721961607007,0.101,66985.0,66983.0,0.12399545]
["bitfinex","BTCUSD",1721961607216,0.101,66985.0,66984.0,0.12399545]
["bitfinex","BTCUSD",1721961607421,0.105,66985.0,66984.0,0.12399429]
["bitfinex","BTCUSD",1721961607565,0.105,66985.0,66984.0,0.12399021]
["bitfinex","BTCUSD",1721961607769,0.25,67001.0,66984.0,0.12399021]
["bitfinex","BTCUSD",1721961607770,0.0752,66991.0,66984.0,0.12399021]
["bitfinex","BTCUSD",1721961607972,0.0752,66991.0,66985.0,0.12398272]
["bitfinex","BTCUSD",1721961608185,0.0752,66991.0,66981.0,0.04393422]
["bitfinex","BTCUSD",1721961608186,0.1368,66996.0,66987.0,0.04393422]
["bitfinex","BTCUSD",1721961608387,0.0752,66996.0,66988.0,0.18918272]
["bitfinex","BTCUSD",1721961608583,0.0752,66996.0,66992.0,0.04393422]
["bitfinex","BTCUSD",1721961608785,0.0752,66996.0,66989.0,0.45500517]
["bitfinex","BTCUSD",1721961608786,0.0752,66996.0,66993.0,0.16791694]
["bitfinex","BTCUSD",1721961608988,0.0752,66996.0,66994.0,0.12398272]
["bitfinex","BTCUSD",1721961609360,0.0752,66996.0,66995.0,0.12398272]
["bitfinex","BTCUSD",1721961609704,0.0752,66996.0,66988.0,0.15306845]
["bitfinex","BTCUSD",1721961609910,0.0752,66996.0,66989.0,0.41889243]
["bitfinex","BTCUSD",1721961610143,0.0752,66996.0,66988.0,0.0652]
["bitfinex","BTCUSD",1721961610374,0.0762,66996.0,66994.0,0.001]
["bitfinex","BTCUSD",1721961610624,0.0792,66996.0,66995.0,0.001]
["bitfinex","BTCUSD",1721961610867,0.0752,66996.0,66988.0,0.0652]
["bitfinex","BTCUSD",1721961611089,0.0752,66996.0,66989.0,0.33102441]
["bitfinex","BTCUSD",1721961611090,0.0762,66996.0,66989.0,0.33102441]
["bitfinex","BTCUSD",1721961611323,0.0762,66996.0,66988.0,0.0652]
["bitfinex","BTCUSD",1721961611556,0.003,66996.0,66988.0,0.0652]
["bitfinex","BTCUSD",1721961611770,0.003,66996.0,66988.0,0.48419146]
["bitfinex","BTCUSD",1721961612017,0.003,66996.0,66989.0,0.33101343]
["bitfinex","BTCUSD",1721961612250,0.1436,66995.0,66986.0,0.08797803]
["bitfinex","BTCUSD",1721961612448,0.1666,66995.0,66983.0,0.08797803]
["bitfinex","BTCUSD",1721961612902,0.18346,66995.0,66983.0,0.3310404]
["bitfinex","BTCUSD",1721961613298,0.20686434,66995.0,66984.0,0.1]
["bitfinex","BTCUSD",1721961613467,0.18346,66995.0,66984.0,0.1]
["bitfinex","BTCUSD",1721961614337,0.1666,66995.0,66980.0,0.18801864]
["bitfinex","BTCUSD",1721961614563,0.0785,66991.0,66977.0,0.24324433]
["bitfinex","BTCUSD",1721961614768,0.0785,66989.0,66977.0,0.15522569]
["bitfinex","BTCUSD",1721961614971,0.15025957,66988.0,66977.0,0.15522569]
["bitfinex","BTCUSD",1721961615176,0.023,66987.0,66977.0,0.15522569]
["bitfinex","BTCUSD",1721961615390,0.0601,66984.0,66977.0,0.15522569]
["bitfinex","BTCUSD",1721961615626,0.0601,66984.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961615627,0.0754,66981.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961616055,0.023,66980.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961616670,0.0754,66986.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961616671,0.023,66985.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961617301,0.001,66981.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961617503,0.023,66985.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961617702,0.03968988,66985.0,66978.0,0.11446851]
["bitfinex","BTCUSD",1721961617829,0.03968988,66985.0,66979.0,0.11446851]
["bitfinex","BTCUSD",1721961618030,0.023,66985.0,66980.0,0.1150849]
["bitfinex","BTCUSD",1721961618260,0.023,66985.0,66977.0,0.007924]
["bitfinex","BTCUSD",1721961618461,0.023,66985.0,66978.0,0.1150823]
["bitfinex","BTCUSD",1721961618634,0.023,66985.0,66979.0,0.1150823]
["bitfinex","BTCUSD",1721961618837,0.023,66985.0,66977.0,0.009924]
["bitfinex","BTCUSD",1721961619038,0.023,66985.0,66978.0,0.11508125]
["bitfinex","BTCUSD",1721961619423,0.1414,66983.0,66977.0,0.009924]
["bitfinex","BTCUSD",1721961619825,0.023,66982.0,66977.0,0.009924]
["bitfinex","BTCUSD",1721961620044,0.17325957,66982.0,66977.0,0.002924]
["bitfinex","BTCUSD",1721961620205,0.17325957,66982.0,66978.0,0.002]
["bitfinex","BTCUSD",1721961620586,0.17325957,66982.0,66979.0,0.001]
["bitfinex","BTCUSD",1721961620787,0.195,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1721961621041,0.112,66978.0,66977.0,0.001924]
["bitfinex","BTCUSD",1721961621258,0.31328943,66978.0,66977.0,0.002924]
["bitfinex","BTCUSD",1721961621418,0.31825957,66978.0,66977.0,0.002924]
["bitfinex","BTCUSD",1721961621613,0.31825957,66978.0,66977.0,0.001924]
["bitfinex","BTCUSD",1721961622519,0.35558553,66978.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961622754,0.40558553,66978.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961623595,0.66058553,66978.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961623790,0.67874814,66978.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961624039,0.92805014,66978.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961624247,0.93272218,66978.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961625835,0.91455957,66978.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961626047,0.93199351,66978.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961626463,0.68499351,66978.0,66977.0,0.001924]
["bitfinex","BTCUSD",1721961626698,0.68939434,66978.0,66977.0,0.001924]
["bitfinex","BTCUSD",1721961627057,1.01231879,66978.0,66977.0,0.002924]
["bitfinex","BTCUSD",1721961627259,1.01231879,66978.0,66977.0,0.001924]
["bitfinex","BTCUSD",1721961627260,0.99831879,66978.0,66977.0,0.001924]
["bitfinex","BTCUSD",1721961627461,0.99531879,66978.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961627707,0.97380954,66978.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961627925,0.96580954,66978.0,66977.0,0.001924]
["bitfinex","BTCUSD",1721961628095,0.71580954,66978.0,66977.0,0.001924]
["bitfinex","BTCUSD",1721961628305,0.6613756,66978.0,66977.0,0.001924]
["bitfinex","BTCUSD",1721961628561,0.96582185,66978.0,66977.0,0.001924]
["bitfinex","BTCUSD",1721961628739,1.06240404,66978.0,66977.0,0.001924]
["bitfinex","BTCUSD",1721961629407,1.50433856,66978.0,66977.0,0.000924]
["bitfinex","BTCUSD",1721961629619,1.50433856,66978.0,66977.0,0.001924]
["bitfinex","BTCUSD",1721961629620,1.20873356,66978.0,66977.0,0.001924]
["bitfinex","BTCUSD",1721961630038,1.16973356,66978.0,66977.0,0.001924]
["bitfinex","BTCUSD",1721961630238,1.51833856,66978.0,66977.0,0.001924]
["bitfinex","BTCUSD",1721961630557,1.51833856,66978.0,66977.0,0.002924]
["bitfinex","BTCUSD",1721961630558,1.52133856,66978.0,66977.0,0.002924]
["bitfinex","BTCUSD",1721961631007,1.81994356,66978.0,66977.0,0.002924]
["bitfinex","BTCUSD",1721961631773,1.76994356,66978.0,66977.0,0.002924]
["bitfinex","BTCUSD",1721961632594,0.147,66962.0,66941.0,0.21540169]
["bitfinex","BTCUSD",1721961632793,0.1913,66951.0,66941.0,0.15430169]
["bitfinex","BTCUSD",1721961632993,0.05,66948.0,66942.0,0.01030682]
["bitfinex","BTCUSD",1721961633195,0.1913,66945.0,66942.0,0.01030682]
["bitfinex","BTCUSD",1721961633396,0.0832,66944.0,66942.0,0.01030682]
["bitfinex","BTCUSD",1721961633761,0.023,66943.0,66935.0,0.0156136]
["bitfinex","BTCUSD",1721961633906,0.023,66943.0,66936.0,0.0612]
["bitfinex","BTCUSD",1721961634113,0.023,66948.0,66937.0,0.0103389]
["bitfinex","BTCUSD",1721961634314,0.15010995,66947.0,66937.0,0.0103389]
["bitfinex","BTCUSD",1721961634516,0.023,66946.0,66936.0,0.0612]
["bitfinex","BTCUSD",1721961634737,0.006,66944.0,66942.0,0.001]
["bitfinex","BTCUSD",1721961634959,0.03809333,66946.0,66937.0,0.0103389]
["bitfinex","BTCUSD",1721961634960,0.023,66946.0,66937.0,0.0103389]
["bitfinex","BTCUSD",1721961635159,0.023,66946.0,66936.0,0.0612]
["bitfinex","BTCUSD",1721961635361,0.023,66946.0,66938.0,0.01033248]
["bitfinex","BTCUSD",1721961635561,0.15025957,66945.0,66938.0,0.01033248]
["bitfinex","BTCUSD",1721961635808,0.028,66944.0,66935.0,0.0156136]
["bitfinex","BTCUSD",1721961635982,0.15025957,66943.0,66935.0,0.0156136]
["bitfinex","BTCUSD",1721961636186,0.023,66942.0,66936.0,0.01034531]
["bitfinex","BTCUSD",1721961636340,0.17325957,66942.0,66936.0,0.01034531]
["bitfinex","BTCUSD",1721961636548,0.17325957,66942.0,66938.0,0.001]
["bitfinex","BTCUSD",1721961637138,0.17325957,66942.0,66935.0,0.0156136]
["bitfinex","BTCUSD",1721961637549,0.17325957,66942.0,66936.0,0.01034531]
["bitfinex","BTCUSD",1721961637550,0.15025957,66941.0,66936.0,0.01034531]
["bitfinex","BTCUSD",1721961637757,0.023,66940.0,66936.0,0.01034531]
["bitfinex","BTCUSD",1721961637964,0.15025957,66939.0,66936.0,0.01034531]
["bitfinex","BTCUSD",1721961638196,0.15025957,66939.0,66935.0,0.0156136]
["bitfinex","BTCUSD",1721961638197,0.023,66938.0,66935.0,0.0156136]
["bitfinex","BTCUSD",1721961638389,0.0817,66937.0,66935.0,0.0156136]
["bitfinex","BTCUSD",1721961638603,0.05503596,66936.0,66935.0,0.0156136]
["bitfinex","BTCUSD",1721961638815,0.05503596,66936.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721961639021,0.023,66936.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721961639216,0.023,66936.0,66934.0,0.01035814]
["bitfinex","BTCUSD",1721961640223,0.024,66936.0,66934.0,0.01035814]
["bitfinex","BTCUSD",1721961640907,0.023,66936.0,66934.0,0.01035814]
["bitfinex","BTCUSD",1721961641333,0.15025957,66935.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721961641450,0.0871,66934.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721961641654,0.23735957,66934.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721961642762,0.28735957,66934.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721961643007,0.53735957,66934.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721961643223,0.57159912,66934.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721961643425,0.65099912,66934.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721961643781,0.70099912,66934.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721961643988,0.65099912,66934.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721961644194,0.65999912,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721961644396,0.66999912,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721961644510,0.66099912,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721961644713,0.37675957,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721961645471,0.32675957,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721961645999,0.33575957,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721961647027,0.35918574,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721961648842,0.33575957,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721961650709,0.19225957,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721961650877,0.042,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721961651587,0.00845541,66936.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721961651922,0.0829,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721961652123,0.15025957,66939.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721961652817,0.0829,66945.0,66934.0,0.0637]
["bitfinex","BTCUSD",1721961653057,0.00841623,66940.0,66934.0,0.0637]
["bitfinex","BTCUSD",1721961653244,0.023,66939.0,66935.0,0.01035173]
["bitfinex","BTCUSD",1721961653405,0.00845117,66945.0,66935.0,0.01035173]
["bitfinex","BTCUSD",1721961653624,0.0829,66953.0,66935.0,0.01035173]
["bitfinex","BTCUSD",1721961653825,0.25,66961.0,66937.0,0.0646]
["bitfinex","BTCUSD",1721961653826,0.008,66939.0,66937.0,0.0646]
["bitfinex","BTCUSD",1721961654025,0.008,66939.0,66938.0,0.0757]
["bitfinex","BTCUSD",1721961654185,0.15025957,66952.0,66938.0,0.08603248]
["bitfinex","BTCUSD",1721961654386,0.001,66939.0,66938.0,0.08603248]
["bitfinex","BTCUSD",1721961654883,0.004,66945.0,66938.0,0.08603248]
["bitfinex","BTCUSD",1721961655296,0.001,66939.0,66938.0,0.08603248]
["bitfinex","BTCUSD",1721961655850,0.001,66939.0,66938.0,0.15133248]
["bitfinex","BTCUSD",1721961656055,0.001,66939.0,66938.0,0.26820678]
["bitfinex","BTCUSD",1721961656232,0.001,66939.0,66938.0,0.41759778]
["bitfinex","BTCUSD",1721961656445,0.002,66952.0,66938.0,0.26820678]
["bitfinex","BTCUSD",1721961656658,0.002,66952.0,66939.0,0.1168743]
["bitfinex","BTCUSD",1721961657019,0.023,66952.0,66940.0,0.15970565]
["bitfinex","BTCUSD",1721961657289,0.023,66952.0,66941.0,0.0653]
["bitfinex","BTCUSD",1721961657433,0.023,66952.0,66942.0,0.01030682]
["bitfinex","BTCUSD",1721961658088,0.025,66952.0,66942.0,0.01030682]
["bitfinex","BTCUSD",1721961658489,0.027,66952.0,66943.0,0.45077872]
["bitfinex","BTCUSD",1721961658685,0.027,66952.0,66947.0,0.065]
["bitfinex","BTCUSD",1721961658686,0.004,66952.0,66947.0,0.065]
["bitfinex","BTCUSD",1721961658932,0.004,66952.0,66949.0,0.065]
["bitfinex","BTCUSD",1721961659129,0.004,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1721961659259,0.002,66952.0,66951.0,0.40602402]
["bitfinex","BTCUSD",1721961659469,0.002,66952.0,66951.0,0.25533419]
["bitfinex","BTCUSD",1721961659676,0.002,66952.0,66951.0,0.2655833]
["bitfinex","BTCUSD",1721961659974,0.004,66952.0,66951.0,0.4149453]
["bitfinex","BTCUSD",1721961660208,0.002,66952.0,66951.0,0.4149453]
["bitfinex","BTCUSD",1721961660407,0.002,66952.0,66951.0,0.7136703]
["bitfinex","BTCUSD",1721961660561,0.003,66952.0,66951.0,0.31091111]
["bitfinex","BTCUSD",1721961660762,0.001,66952.0,66951.0,0.42539415]
["bitfinex","BTCUSD",1721961660961,0.001,66952.0,66951.0,0.27603215]
["bitfinex","BTCUSD",1721961661218,0.002,66952.0,66951.0,0.27703215]
["bitfinex","BTCUSD",1721961663084,0.00850945,66957.0,66951.0,0.26503215]
["bitfinex","BTCUSD",1721961663287,0.0811,66973.0,66952.0,0.11319478]
["bitfinex","BTCUSD",1721961663500,0.17325957,66972.0,66953.0,0.11319478]
["bitfinex","BTCUSD",1721961663879,0.17325957,66972.0,66955.0,0.0653]
["bitfinex","BTCUSD",1721961664051,0.17325957,66972.0,66956.0,0.0789]
["bitfinex","BTCUSD",1721961664252,0.17325957,66972.0,66956.0,0.08911705]
["bitfinex","BTCUSD",1721961664431,0.001,66957.0,66956.0,0.08911705]
["bitfinex","BTCUSD",1721961664754,0.001,66957.0,66956.0,0.45392762]
["bitfinex","BTCUSD",1721961664955,0.001,66957.0,66956.0,0.30457662]
["bitfinex","BTCUSD",1721961665508,0.01620426,66973.0,66956.0,0.30457662]
["bitfinex","BTCUSD",1721961665979,0.01620426,66973.0,66956.0,0.45392762]
["bitfinex","BTCUSD",1721961665980,0.006,66972.0,66956.0,0.45392762]
["bitfinex","BTCUSD",1721961666408,0.1439,66972.0,66956.0,0.15431705]
["bitfinex","BTCUSD",1721961666612,0.023,66971.0,66956.0,0.15431705]
["bitfinex","BTCUSD",1721961666789,0.023,66971.0,66958.0,0.45077872]
["bitfinex","BTCUSD",1721961666993,0.023,66971.0,66957.0,0.0663]
["bitfinex","BTCUSD",1721961667196,0.01320426,66973.0,66960.0,0.149342]
["bitfinex","BTCUSD",1721961667502,0.02341267,66968.0,66959.0,0.0663]
["bitfinex","BTCUSD",1721961667726,0.02341267,66968.0,66961.0,0.01018499]
["bitfinex","BTCUSD",1721961667936,0.023,66972.0,66960.0,0.0101914]
["bitfinex","BTCUSD",1721961668178,0.023,66972.0,66961.0,0.2724194]
["bitfinex","BTCUSD",1721961668411,0.023,66972.0,66961.0,0.01018499]
["bitfinex","BTCUSD",1721961669307,0.027,66972.0,66961.0,0.01018499]
["bitfinex","BTCUSD",1721961669739,0.023,66972.0,66961.0,0.01018499]
["bitfinex","BTCUSD",1721961670084,0.025,66972.0,66961.0,0.01018499]
["bitfinex","BTCUSD",1721961670284,0.002,66972.0,66962.0,0.149337]
["bitfinex","BTCUSD",1721961670514,0.002,66972.0,66966.0,0.0604]
["bitfinex","BTCUSD",1721961670720,0.002,66972.0,66967.0,0.08964654]
["bitfinex","BTCUSD",1721961670913,0.002,66972.0,66967.0,0.09262737]
["bitfinex","BTCUSD",1721961671111,0.00820426,66973.0,66967.0,0.09262737]
["bitfinex","BTCUSD",1721961671335,0.002,66972.0,66967.0,0.09262737]
["bitfinex","BTCUSD",1721961671556,0.002,66972.0,66967.0,0.08964654]
["bitfinex","BTCUSD",1721961671763,0.002,66972.0,66967.0,0.09064654]
["bitfinex","BTCUSD",1721961672012,0.002,66972.0,66967.0,0.24090611]
["bitfinex","BTCUSD",1721961672161,0.002,66972.0,66967.0,0.24427974]
["bitfinex","BTCUSD",1721961672518,0.002,66972.0,66968.0,0.149324]
["bitfinex","BTCUSD",1721961672653,0.004,66972.0,66969.0,0.149322]
["bitfinex","BTCUSD",1721961672861,0.004,66972.0,66969.0,0.16283363]
["bitfinex","BTCUSD",1721961673182,0.002,66972.0,66969.0,0.01351163]
["bitfinex","BTCUSD",1721961673387,0.002,66972.0,66968.0,0.149323]
["bitfinex","BTCUSD",1721961673547,0.00830542,66974.0,66970.0,0.01350308]
["bitfinex","BTCUSD",1721961673744,0.00084,66978.0,66970.0,0.0101209]
["bitfinex","BTCUSD",1721961673949,0.00084,66978.0,66970.0,0.149319]
["bitfinex","BTCUSD",1721961674178,0.00084,66978.0,66971.0,0.0101209]
["bitfinex","BTCUSD",1721961674580,0.00084,66972.0,66971.0,0.1594389]
["bitfinex","BTCUSD",1721961674784,0.00084,66972.0,66971.0,0.2241389]
["bitfinex","BTCUSD",1721961675113,0.00084,66972.0,66971.0,1.02167047]
["bitfinex","BTCUSD",1721961675314,0.00084,66972.0,66971.0,0.77303447]
["bitfinex","BTCUSD",1721961675478,0.00084,66972.0,66971.0,0.4777721]
["bitfinex","BTCUSD",1721961675682,0.00084,66972.0,66971.0,0.3284541]
["bitfinex","BTCUSD",1721961676042,0.00084,66972.0,66971.0,0.4777721]
["bitfinex","BTCUSD",1721961676408,0.00084,66972.0,66971.0,0.7764081]
["bitfinex","BTCUSD",1721961676635,0.00084,66972.0,66971.0,1.0880441]
["bitfinex","BTCUSD",1721961676636,0.00184,66972.0,66971.0,1.0880441]
["bitfinex","BTCUSD",1721961676836,0.00184,66972.0,66971.0,1.0920441]
["bitfinex","BTCUSD",1721961677244,0.00084,66972.0,66971.0,1.0750441]
["bitfinex","BTCUSD",1721961677445,0.00284,66972.0,66971.0,1.0970441]
["bitfinex","BTCUSD",1721961677845,0.00284,66972.0,66971.0,1.0890441]
["bitfinex","BTCUSD",1721961678083,0.00284,66972.0,66971.0,1.0970441]
["bitfinex","BTCUSD",1721961678084,0.00384,66972.0,66971.0,1.0970441]
["bitfinex","BTCUSD",1721961678512,0.00184,66972.0,66971.0,1.0890441]
["bitfinex","BTCUSD",1721961678690,0.00184,66972.0,66971.0,1.20282227]
["bitfinex","BTCUSD",1721961679416,0.00184,66972.0,66971.0,1.0890441]
["bitfinex","BTCUSD",1721961679596,0.00184,66972.0,66971.0,1.2028993]
["bitfinex","BTCUSD",1721961679921,0.00184,66972.0,66971.0,1.1958993]
["bitfinex","BTCUSD",1721961680047,0.00284,66972.0,66971.0,0.9102633]
["bitfinex","BTCUSD",1721961680464,0.00184,66972.0,66971.0,0.8972633]
["bitfinex","BTCUSD",1721961680862,0.00284,66972.0,66971.0,1.2088993]
["bitfinex","BTCUSD",1721961681689,0.00284,66972.0,66971.0,0.9102633]
["bitfinex","BTCUSD",1721961682309,0.00284,66972.0,66971.0,0.7964081]
["bitfinex","BTCUSD",1721961682471,0.00284,66972.0,66971.0,0.90938259]
["bitfinex","BTCUSD",1721961682867,0.00284,66972.0,66971.0,0.90938308]
["bitfinex","BTCUSD",1721961683253,0.00284,66972.0,66971.0,0.90955976]
["bitfinex","BTCUSD",1721961683611,0.00284,66972.0,66971.0,0.90618687]
["bitfinex","BTCUSD",1721961684000,0.00284,66972.0,66971.0,0.3079733]
["bitfinex","BTCUSD",1721961684242,0.00284,66972.0,66971.0,0.4572913]
["bitfinex","BTCUSD",1721961684449,0.00284,66972.0,66971.0,0.3079733]
["bitfinex","BTCUSD",1721961684670,0.00284,66972.0,66971.0,0.31134693]
["bitfinex","BTCUSD",1721961684864,0.00284,66972.0,66971.0,0.3079733]
["bitfinex","BTCUSD",1721961685933,0.00284,66972.0,66971.0,0.30863782]
["bitfinex","BTCUSD",1721961686109,0.00284,66972.0,66971.0,0.24393782]
["bitfinex","BTCUSD",1721961686513,0.00284,66972.0,66971.0,0.1301209]
["bitfinex","BTCUSD",1721961686692,0.00284,66972.0,66971.0,0.14380612]
["bitfinex","BTCUSD",1721961686894,0.00284,66972.0,66971.0,0.24380612]
["bitfinex","BTCUSD",1721961689356,0.00284,66972.0,66971.0,0.24383344]
["bitfinex","BTCUSD",1721961690907,0.00284,66972.0,66971.0,0.14383344]
["bitfinex","BTCUSD",1721961691138,0.14644,66972.0,66971.0,0.0301209]
["bitfinex","BTCUSD",1721961691585,0.14644,66972.0,66971.0,0.02]
["bitfinex","BTCUSD",1721961691586,0.16944,66972.0,66971.0,0.02]
["bitfinex","BTCUSD",1721961691998,0.32817415,66972.0,66971.0,0.02]
["bitfinex","BTCUSD",1721961692822,0.32717415,66972.0,66971.0,0.007]
["bitfinex","BTCUSD",1721961692966,0.32817415,66972.0,66971.0,0.014]
["bitfinex","BTCUSD",1721961693373,0.0606,66971.0,66952.0,0.15430169]
["bitfinex","BTCUSD",1721961693669,0.0786,66969.0,66954.0,0.45077872]
["bitfinex","BTCUSD",1721961693867,0.1432,66967.0,66955.0,0.11219154]
["bitfinex","BTCUSD",1721961694081,0.023,66966.0,66957.0,0.0634]
["bitfinex","BTCUSD",1721961694283,0.023,66966.0,66958.0,0.11219154]
["bitfinex","BTCUSD",1721961694484,0.1432,66967.0,66959.0,0.11219154]
["bitfinex","BTCUSD",1721961694719,0.1432,66967.0,66960.0,0.11219154]
["bitfinex","BTCUSD",1721961694859,0.1432,66967.0,66961.0,0.11219154]
["bitfinex","BTCUSD",1721961695063,0.1432,66967.0,66961.0,0.01018499]
["bitfinex","BTCUSD",1721961695493,0.1432,66967.0,66957.0,0.0634]
["bitfinex","BTCUSD",1721961695696,0.1432,66967.0,66962.0,0.01017858]
["bitfinex","BTCUSD",1721961695999,0.1432,66967.0,66963.0,0.01017217]
["bitfinex","BTCUSD",1721961696199,0.1432,66967.0,66954.0,0.005]
["bitfinex","BTCUSD",1721961696400,0.0789,66965.0,66958.0,0.006]
["bitfinex","BTCUSD",1721961696691,0.023,66964.0,66958.0,0.006]
["bitfinex","BTCUSD",1721961696932,0.023,66964.0,66959.0,0.01619782]
["bitfinex","BTCUSD",1721961697066,0.023,66964.0,66959.0,0.01019782]
["bitfinex","BTCUSD",1721961697264,0.023,66964.0,66963.0,0.006]
["bitfinex","BTCUSD",1721961697942,0.023,66964.0,66952.0,0.15430169]
["bitfinex","BTCUSD",1721961698199,0.024,66964.0,66958.0,0.006]
["bitfinex","BTCUSD",1721961698408,0.024,66964.0,66959.0,0.11264481]
["bitfinex","BTCUSD",1721961698610,0.024,66964.0,66959.0,0.01019782]
["bitfinex","BTCUSD",1721961698966,0.024,66964.0,66952.0,0.15430169]
["bitfinex","BTCUSD",1721961699169,0.024,66964.0,66959.0,0.006]
["bitfinex","BTCUSD",1721961699365,0.025,66964.0,66959.0,0.006]
["bitfinex","BTCUSD",1721961699773,0.026,66964.0,66963.0,0.006]
["bitfinex","BTCUSD",1721961699971,0.002,66964.0,66963.0,0.006]
["bitfinex","BTCUSD",1721961700198,0.001,66964.0,66959.0,0.0657]
["bitfinex","BTCUSD",1721961700400,0.002,66964.0,66963.0,0.01017217]
["bitfinex","BTCUSD",1721961700918,0.001,66964.0,66963.0,0.12269022]
["bitfinex","BTCUSD",1721961701165,0.003,66964.0,66963.0,0.13469022]
["bitfinex","BTCUSD",1721961701860,0.01138063,66964.0,66963.0,0.13469022]
["bitfinex","BTCUSD",1721961702064,0.01138063,66964.0,66963.0,0.02217217]
["bitfinex","BTCUSD",1721961702219,0.003,66964.0,66963.0,0.13500069]
["bitfinex","BTCUSD",1721961702420,0.003,66964.0,66963.0,0.13500035]
["bitfinex","BTCUSD",1721961702651,0.003,66964.0,66963.0,0.02217217]
["bitfinex","BTCUSD",1721961702851,0.003,66964.0,66963.0,0.13499682]
["bitfinex","BTCUSD",1721961704274,0.003,66964.0,66963.0,0.02217217]
["bitfinex","BTCUSD",1721961704482,0.003,66964.0,66963.0,0.13452361]
["bitfinex","BTCUSD",1721961704813,0.003,66964.0,66963.0,0.13452303]
["bitfinex","BTCUSD",1721961705124,0.003,66964.0,66963.0,0.02217217]
["bitfinex","BTCUSD",1721961705400,0.003,66964.0,66963.0,1.03162311]
["bitfinex","BTCUSD",1721961705603,0.003,66964.0,66963.0,1.09152311]
["bitfinex","BTCUSD",1721961705738,0.003,66964.0,66963.0,1.13561303]
["bitfinex","BTCUSD",1721961705936,0.003,66964.0,66963.0,0.49890317]
["bitfinex","BTCUSD",1721961706195,0.003,66964.0,66963.0,1.14624717]
["bitfinex","BTCUSD",1721961706401,0.003,66964.0,66963.0,1.49349492]
["bitfinex","BTCUSD",1721961706621,0.003,66964.0,66963.0,1.09624717]
["bitfinex","BTCUSD",1721961706783,0.003,66964.0,66963.0,0.79757517]
["bitfinex","BTCUSD",1721961706987,0.003,66964.0,66963.0,0.84165653]
["bitfinex","BTCUSD",1721961707150,0.003,66964.0,66963.0,0.79757517]
["bitfinex","BTCUSD",1721961708040,0.003,66964.0,66963.0,0.34956717]
["bitfinex","BTCUSD",1721961708391,0.003,66964.0,66963.0,0.13887347]
["bitfinex","BTCUSD",1721961710058,0.003,66964.0,66963.0,0.43846904]
["bitfinex","BTCUSD",1721961710280,0.003,66964.0,66963.0,1.03581304]
["bitfinex","BTCUSD",1721961710883,0.003,66964.0,66963.0,0.73714104]
["bitfinex","BTCUSD",1721961711105,0.003,66964.0,66963.0,0.43846904]
["bitfinex","BTCUSD",1721961711229,0.003,66964.0,66963.0,0.73714104]
["bitfinex","BTCUSD",1721961712765,0.003,66964.0,66963.0,1.03581304]
["bitfinex","BTCUSD",1721961713722,0.003,66964.0,66963.0,2.18897614]
["bitfinex","BTCUSD",1721961713921,0.003,66964.0,66963.0,2.58089953]
["bitfinex","BTCUSD",1721961714130,0.003,66964.0,66963.0,2.6690886]
["bitfinex","BTCUSD",1721961714330,0.003,66964.0,66963.0,2.58289953]
["bitfinex","BTCUSD",1721961714538,0.003,66964.0,66963.0,2.42549953]
["bitfinex","BTCUSD",1721961714747,0.001,66964.0,66963.0,2.44535972]
["bitfinex","BTCUSD",1721961715082,0.00084,66972.0,66971.0,0.447954]
["bitfinex","BTCUSD",1721961715285,0.00084,66972.0,66971.0,1.01102856]
["bitfinex","BTCUSD",1721961715446,0.00084,66972.0,66971.0,0.72562043]
["bitfinex","BTCUSD",1721961716296,0.00084,66972.0,66971.0,1.03525643]
["bitfinex","BTCUSD",1721961716543,0.00184,66972.0,66971.0,1.09825643]
["bitfinex","BTCUSD",1721961717298,0.00184,66972.0,66971.0,0.79962043]
["bitfinex","BTCUSD",1721961718012,0.00184,66972.0,66971.0,0.81264835]
["bitfinex","BTCUSD",1721961718399,0.02340843,66995.0,66994.0,0.447801]
["bitfinex","BTCUSD",1721961718627,0.00084,67002.0,67001.0,0.978157]
["bitfinex","BTCUSD",1721961718848,0.00084,67002.0,67001.0,3.79847028]
["bitfinex","BTCUSD",1721961719050,0.00084,67002.0,67001.0,4.08696291]
["bitfinex","BTCUSD",1721961719251,0.00290812,67015.0,67013.0,0.05]
["bitfinex","BTCUSD",1721961719451,0.00290812,67015.0,67014.0,2.68125957]
["bitfinex","BTCUSD",1721961719672,0.0012189,67028.0,67025.0,0.05]
["bitfinex","BTCUSD",1721961719875,0.0012189,67028.0,67027.0,0.91618612]
["bitfinex","BTCUSD",1721961720165,0.0012189,67028.0,67027.0,2.07117374]
["bitfinex","BTCUSD",1721961720307,0.0012189,67028.0,67027.0,2.28200348]
["bitfinex","BTCUSD",1721961720515,0.0012189,67028.0,67027.0,2.54504908]
["bitfinex","BTCUSD",1721961720734,0.0012189,67028.0,67027.0,3.16312387]
["bitfinex","BTCUSD",1721961720931,0.0151118,67045.0,67033.0,2.04426]
["bitfinex","BTCUSD",1721961721139,0.0151118,67045.0,67033.0,5.14091334]
["bitfinex","BTCUSD",1721961721342,0.0151118,67045.0,67040.0,1.75379213]
["bitfinex","BTCUSD",1721961721546,0.0151118,67045.0,67040.0,3.15599003]
["bitfinex","BTCUSD",1721961721744,0.0151118,67045.0,67040.0,3.24425463]
["bitfinex","BTCUSD",1721961722292,0.0151118,67045.0,67040.0,1.71343641]
["bitfinex","BTCUSD",1721961722515,0.0151118,67045.0,67040.0,1.31706176]
["bitfinex","BTCUSD",1721961722697,0.0151118,67045.0,67040.0,0.58910376]
["bitfinex","BTCUSD",1721961722927,0.0151118,67045.0,67040.0,0.31619647]
["bitfinex","BTCUSD",1721961723133,0.0151118,67045.0,67040.0,0.7686873]
["bitfinex","BTCUSD",1721961723310,0.0151118,67045.0,67040.0,1.12262607]
["bitfinex","BTCUSD",1721961723448,0.0151118,67045.0,67040.0,0.82429707]
["bitfinex","BTCUSD",1721961723647,0.0151118,67045.0,67040.0,1.0670163]
["bitfinex","BTCUSD",1721961723862,0.0151118,67045.0,67040.0,0.4703583]
["bitfinex","BTCUSD",1721961724059,0.0151118,67045.0,67040.0,0.2711943]
["bitfinex","BTCUSD",1721961724505,0.03770611,67041.0,67040.0,0.2811943]
["bitfinex","BTCUSD",1721961725020,0.03770611,67041.0,67040.0,0.4303583]
["bitfinex","BTCUSD",1721961725232,0.03770611,67041.0,67040.0,0.2811943]
["bitfinex","BTCUSD",1721961725361,0.0151118,67045.0,67040.0,0.2811943]
["bitfinex","BTCUSD",1721961725362,0.0151118,67045.0,67041.0,0.199162]
["bitfinex","BTCUSD",1721961725556,0.0151118,67045.0,67041.0,0.74774557]
["bitfinex","BTCUSD",1721961725760,0.0151118,67045.0,67041.0,1.05899577]
["bitfinex","BTCUSD",1721961725979,0.0151118,67045.0,67041.0,1.35731977]
["bitfinex","BTCUSD",1721961726279,0.0151118,67045.0,67041.0,1.60731977]
["bitfinex","BTCUSD",1721961726871,0.0151118,67045.0,67041.0,1.61831977]
["bitfinex","BTCUSD",1721961727084,0.0151118,67045.0,67044.0,1.344088]
["bitfinex","BTCUSD",1721961727281,0.0773,67065.0,67044.0,1.344088]
["bitfinex","BTCUSD",1721961727282,0.0773,67065.0,67057.0,0.149126]
["bitfinex","BTCUSD",1721961727512,0.0773,67065.0,67058.0,0.25025957]
["bitfinex","BTCUSD",1721961727702,0.0773,67065.0,67058.0,0.26304086]
["bitfinex","BTCUSD",1721961727919,0.0773,67065.0,67058.0,0.11278129]
["bitfinex","BTCUSD",1721961728533,0.0773,67065.0,67058.0,0.01278129]
["bitfinex","BTCUSD",1721961728746,0.0773,67065.0,67058.0,0.01378129]
["bitfinex","BTCUSD",1721961728965,0.0773,67065.0,67058.0,0.001]
["bitfinex","BTCUSD",1721961729298,0.07512979,67064.0,67058.0,0.001]
["bitfinex","BTCUSD",1721961729426,0.002,67069.0,67058.0,0.001]
["bitfinex","BTCUSD",1721961730040,0.07512979,67066.0,67058.0,0.001]
["bitfinex","BTCUSD",1721961730247,0.023,67065.0,67058.0,0.001]
["bitfinex","BTCUSD",1721961730446,0.002,67069.0,67058.0,0.001]
["bitfinex","BTCUSD",1721961731137,0.002,67069.0,67059.0,0.66653829]
["bitfinex","BTCUSD",1721961731245,0.006,67065.0,67060.0,0.1781098]
["bitfinex","BTCUSD",1721961731448,0.002,67069.0,67062.0,0.29823]
["bitfinex","BTCUSD",1721961731650,0.002,67069.0,67063.0,0.15025957]
["bitfinex","BTCUSD",1721961731856,0.007,67069.0,67064.0,0.1]
["bitfinex","BTCUSD",1721961732075,0.007,67069.0,67064.0,0.11273016]
["bitfinex","BTCUSD",1721961732250,0.002,67069.0,67064.0,0.11273016]
["bitfinex","BTCUSD",1721961732473,0.005,67065.0,67064.0,0.11273016]
["bitfinex","BTCUSD",1721961732856,0.005,67065.0,67064.0,0.01273016]
["bitfinex","BTCUSD",1721961733061,0.005,67065.0,67062.0,0.001]
["bitfinex","BTCUSD",1721961733256,0.005,67065.0,67064.0,0.01273016]
["bitfinex","BTCUSD",1721961733478,0.005,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1721961733677,0.085,67065.0,67064.0,0.01373016]
["bitfinex","BTCUSD",1721961733891,0.085,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1721961734268,0.085,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1721961734888,0.08,67065.0,67050.0,0.0623]
["bitfinex","BTCUSD",1721961735066,0.08,67065.0,67062.0,0.001]
["bitfinex","BTCUSD",1721961735467,0.08,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1721961735668,0.08,67065.0,67052.0,0.1]
["bitfinex","BTCUSD",1721961735875,0.08,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1721961736477,0.08,67065.0,67050.0,0.001]
["bitfinex","BTCUSD",1721961736824,0.08,67065.0,67051.0,0.15025957]
["bitfinex","BTCUSD",1721961737045,0.08,67065.0,67052.0,0.1]
["bitfinex","BTCUSD",1721961737231,0.1913,67059.0,67051.0,0.01284095]
["bitfinex","BTCUSD",1721961737430,0.0015542,67058.0,67052.0,0.01283242]
["bitfinex","BTCUSD",1721961737630,0.0015542,67058.0,67043.0,0.059726]
["bitfinex","BTCUSD",1721961737835,0.0635,67063.0,67059.0,0.00059763]
["bitfinex","BTCUSD",1721961738030,0.05556754,67080.0,67059.0,0.00059763]
["bitfinex","BTCUSD",1721961738031,0.0781,67075.0,67060.0,0.15025957]
["bitfinex","BTCUSD",1721961738388,0.0781,67075.0,67061.0,0.01275572]
["bitfinex","BTCUSD",1721961738614,0.00834171,67071.0,67061.0,0.16301529]
["bitfinex","BTCUSD",1721961739017,0.00834171,67071.0,67062.0,0.1]
["bitfinex","BTCUSD",1721961739217,0.0781,67075.0,67062.0,0.1]
["bitfinex","BTCUSD",1721961739416,0.00842507,67075.0,67063.0,0.01273868]
["bitfinex","BTCUSD",1721961739672,0.0635,67076.0,67064.0,0.0015542]
["bitfinex","BTCUSD",1721961740075,0.1913,67074.0,67065.0,0.01272164]
["bitfinex","BTCUSD",1721961740289,0.1913,67074.0,67066.0,0.0015542]
["bitfinex","BTCUSD",1721961740513,0.1913,67074.0,67066.0,0.16452689]
["bitfinex","BTCUSD",1721961740715,0.1913,67074.0,67066.0,0.15181377]
["bitfinex","BTCUSD",1721961740826,0.1913,67074.0,67067.0,0.0127046]
["bitfinex","BTCUSD",1721961741032,0.1913,67074.0,67068.0,0.0015542]
["bitfinex","BTCUSD",1721961741435,0.1913,67074.0,67069.0,0.01268756]
["bitfinex","BTCUSD",1721961741634,0.00083,67075.0,67070.0,0.0015542]
["bitfinex","BTCUSD",1721961741858,0.00083,67075.0,67063.0,0.0015542]
["bitfinex","BTCUSD",1721961742113,0.00083,67075.0,67065.0,0.001]
["bitfinex","BTCUSD",1721961742280,0.00083,67075.0,67066.0,0.15181377]
["bitfinex","BTCUSD",1721961742486,0.00083,67075.0,67068.0,0.07512979]
["bitfinex","BTCUSD",1721961742739,0.00083,67075.0,67069.0,0.15281377]
["bitfinex","BTCUSD",1721961742959,0.00083,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1721961743173,0.00083,67075.0,67074.0,0.1]
["bitfinex","BTCUSD",1721961743364,0.00083,67075.0,67074.0,0.11264496]
["bitfinex","BTCUSD",1721961743944,0.00083,67075.0,67074.0,0.01264496]
["bitfinex","BTCUSD",1721961743945,0.29609194,67075.0,67074.0,0.01264496]
["bitfinex","BTCUSD",1721961744123,0.29609194,67075.0,67053.0,0.000913]
["bitfinex","BTCUSD",1721961744124,0.066,67073.0,67053.0,0.000913]
["bitfinex","BTCUSD",1721961744336,0.066,67073.0,67065.0,0.001]
["bitfinex","BTCUSD",1721961744608,0.066,67073.0,67066.0,0.0015542]
["bitfinex","BTCUSD",1721961744609,0.023,67072.0,67066.0,0.0015542]
["bitfinex","BTCUSD",1721961744988,0.05,67070.0,67055.0,0.0015542]
["bitfinex","BTCUSD",1721961745220,0.1913,67064.0,67055.0,0.0015542]
["bitfinex","BTCUSD",1721961745391,0.1913,67064.0,67053.0,0.000913]
["bitfinex","BTCUSD",1721961745692,0.1913,67064.0,67054.0,0.01281538]
["bitfinex","BTCUSD",1721961746103,0.023,67063.0,67053.0,0.001913]
["bitfinex","BTCUSD",1721961746732,0.023,67063.0,67053.0,0.000913]
["bitfinex","BTCUSD",1721961747017,0.023,67063.0,67054.0,0.001]
["bitfinex","BTCUSD",1721961747454,0.023,67063.0,67053.0,0.000913]
["bitfinex","BTCUSD",1721961747455,0.0642,67062.0,67053.0,0.000913]
["bitfinex","BTCUSD",1721961747788,0.0642,67062.0,67053.0,0.001913]
["bitfinex","BTCUSD",1721961747789,0.023,67061.0,67053.0,0.001913]
["bitfinex","BTCUSD",1721961748213,0.1913,67056.0,67054.0,0.001]
["bitfinex","BTCUSD",1721961748422,0.1046,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1721961748626,0.1046,67055.0,67053.0,0.001913]
["bitfinex","BTCUSD",1721961748627,0.05,67054.0,67053.0,0.001913]
["bitfinex","BTCUSD",1721961748831,0.15025957,67054.0,67053.0,0.002913]
["bitfinex","BTCUSD",1721961749011,0.22325957,67054.0,67053.0,0.002913]
["bitfinex","BTCUSD",1721961749213,0.22325957,67054.0,67053.0,0.000913]
["bitfinex","BTCUSD",1721961749425,0.22325957,67054.0,67023.0,0.149201]
["bitfinex","BTCUSD",1721961749426,0.22325957,67054.0,67028.0,0.45077872]
["bitfinex","BTCUSD",1721961749427,0.05,67041.0,67028.0,0.45077872]
["bitfinex","BTCUSD",1721961749608,0.0624,67043.0,67029.0,0.12390018]
["bitfinex","BTCUSD",1721961749609,0.1913,67032.0,67029.0,0.12390018]
["bitfinex","BTCUSD",1721961749823,0.1913,67032.0,67029.0,0.01302854]
["bitfinex","BTCUSD",1721961749824,0.1464,67030.0,67029.0,0.01302854]
["bitfinex","BTCUSD",1721961750171,0.1464,67030.0,67012.0,0.0779]
["bitfinex","BTCUSD",1721961750172,0.1694,67030.0,67012.0,0.0779]
["bitfinex","BTCUSD",1721961750374,0.1464,67051.0,67027.0,0.45077872]
["bitfinex","BTCUSD",1721961750557,0.1464,67051.0,67028.0,0.28036816]
["bitfinex","BTCUSD",1721961750558,0.2143,67050.0,67028.0,0.28036816]
["bitfinex","BTCUSD",1721961750759,0.1913,67044.0,67029.0,0.30512755]
["bitfinex","BTCUSD",1721961750984,0.1913,67044.0,67030.0,0.12377417]
["bitfinex","BTCUSD",1721961751185,0.1913,67044.0,67031.0,0.12377417]
["bitfinex","BTCUSD",1721961751432,0.1913,67044.0,67030.0,0.01302001]
["bitfinex","BTCUSD",1721961751433,0.07512979,67034.0,67032.0,0.12377417]
["bitfinex","BTCUSD",1721961751660,0.1913,67035.0,67032.0,0.01300295]
["bitfinex","BTCUSD",1721961751661,0.36715957,67033.0,67032.0,0.01300295]
["bitfinex","BTCUSD",1721961751862,0.31715957,67033.0,67032.0,0.00974582]
["bitfinex","BTCUSD",1721961752093,0.31715957,67033.0,67029.0,0.001]
["bitfinex","BTCUSD",1721961752309,0.31715957,67033.0,67009.0,0.298465]
["bitfinex","BTCUSD",1721961752310,0.31715957,67033.0,67014.0,0.149221]
["bitfinex","BTCUSD",1721961752503,0.31715957,67033.0,67031.0,0.001]
["bitfinex","BTCUSD",1721961752614,0.1669,67033.0,67028.0,0.001]
["bitfinex","BTCUSD",1721961752820,0.1439,67033.0,67028.0,0.001]
["bitfinex","BTCUSD",1721961753015,0.0625,67033.0,67017.0,0.0015542]
["bitfinex","BTCUSD",1721961753222,0.0752,67040.0,67022.0,0.149203]
["bitfinex","BTCUSD",1721961753223,0.0664,67039.0,67022.0,0.149203]
["bitfinex","BTCUSD",1721961753473,0.0664,67039.0,67018.0,0.44216951]
["bitfinex","BTCUSD",1721961753474,0.014,67033.0,67029.0,0.001]
["bitfinex","BTCUSD",1721961753861,0.013,67044.0,67030.0,0.13691185]
["bitfinex","BTCUSD",1721961754183,0.01,67033.0,67031.0,0.12389184]
["bitfinex","BTCUSD",1721961754338,0.017,67033.0,67032.0,0.27670561]
["bitfinex","BTCUSD",1721961754520,0.017,67033.0,67032.0,0.38970856]
["bitfinex","BTCUSD",1721961754924,0.01,67033.0,67032.0,0.23689479]
["bitfinex","BTCUSD",1721961755140,0.01,67033.0,67032.0,0.11300295]
["bitfinex","BTCUSD",1721961755546,0.007,67044.0,67032.0,0.01300295]
["bitfinex","BTCUSD",1721961755749,0.003,67033.0,67032.0,0.01300295]
["bitfinex","BTCUSD",1721961756175,0.003,67033.0,67030.0,0.031]
["bitfinex","BTCUSD",1721961756377,0.003,67033.0,67032.0,0.01300295]
["bitfinex","BTCUSD",1721961756573,0.003,67033.0,67031.0,0.01301148]
["bitfinex","BTCUSD",1721961756805,0.003,67033.0,67030.0,0.03]
["bitfinex","BTCUSD",1721961756806,0.003,67033.0,67032.0,0.01400295]
["bitfinex","BTCUSD",1721961757162,0.003,67033.0,67032.0,0.01300295]
["bitfinex","BTCUSD",1721961757408,0.003,67033.0,67030.0,0.03]
["bitfinex","BTCUSD",1721961757713,0.008,67033.0,67031.0,0.01301148]
["bitfinex","BTCUSD",1721961758122,0.1431,67032.0,67031.0,0.01301148]
["bitfinex","BTCUSD",1721961758329,0.36635957,67032.0,67031.0,0.01301148]
["bitfinex","BTCUSD",1721961758608,0.05,67031.0,67008.0,0.08030162]
["bitfinex","BTCUSD",1721961758780,0.0602,67024.0,67008.0,0.01560162]
["bitfinex","BTCUSD",1721961758985,0.081,67018.0,67009.0,0.01319918]
["bitfinex","BTCUSD",1721961759191,0.3186,67017.0,67008.0,0.01560162]
["bitfinex","BTCUSD",1721961759403,0.0602,67016.0,67008.0,0.01560162]
["bitfinex","BTCUSD",1721961759627,0.023,67015.0,67008.0,0.01560162]
["bitfinex","BTCUSD",1721961759841,0.073,67015.0,67008.0,0.01560162]
["bitfinex","BTCUSD",1721961760061,0.20025957,67014.0,67008.0,0.01560162]
["bitfinex","BTCUSD",1721961760266,0.023,67013.0,67008.0,0.01560162]
["bitfinex","BTCUSD",1721961760959,0.023,67013.0,67008.0,0.01660162]
["bitfinex","BTCUSD",1721961761164,0.2956,67009.0,67008.0,0.01560162]
["bitfinex","BTCUSD",1721961761393,0.44585957,67009.0,67008.0,0.01560162]
["bitfinex","BTCUSD",1721961761569,0.46885957,67009.0,67008.0,0.01660162]
["bitfinex","BTCUSD",1721961761947,0.46885957,67009.0,66985.0,0.00924]
["bitfinex","BTCUSD",1721961761948,0.05,67001.0,66985.0,0.00924]
["bitfinex","BTCUSD",1721961762115,0.05,67001.0,66994.0,0.01560607]
["bitfinex","BTCUSD",1721961762116,0.05,66997.0,66994.0,0.01560607]
["bitfinex","BTCUSD",1721961762270,0.05,66995.0,66994.0,0.01560607]
["bitfinex","BTCUSD",1721961762471,0.05,66995.0,66981.0,0.002]
["bitfinex","BTCUSD",1721961762472,0.05,66992.0,66981.0,0.002]
["bitfinex","BTCUSD",1721961762676,0.1375,66994.0,66981.0,0.002]
["bitfinex","BTCUSD",1721961762677,0.2456,66990.0,66981.0,0.002]
["bitfinex","BTCUSD",1721961762909,0.39585957,66990.0,66981.0,0.002]
["bitfinex","BTCUSD",1721961763126,0.023,66989.0,66982.0,0.02903882]
["bitfinex","BTCUSD",1721961763324,0.023,66989.0,66981.0,0.002]
["bitfinex","BTCUSD",1721961763531,0.15025957,66988.0,66981.0,0.002]
["bitfinex","BTCUSD",1721961763750,0.15025957,66988.0,66972.0,0.0025]
["bitfinex","BTCUSD",1721961763751,0.1166,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721961763934,0.1166,66972.0,66962.0,0.00924]
["bitfinex","BTCUSD",1721961763935,0.0801,66966.0,66962.0,0.00924]
["bitfinex","BTCUSD",1721961764218,0.0801,66966.0,66956.0,0.000924]
["bitfinex","BTCUSD",1721961764219,0.2456,66962.0,66956.0,0.000924]
["bitfinex","BTCUSD",1721961764451,0.2456,66962.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961764452,0.023,66961.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961764896,0.15025957,66960.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961765112,0.0844,66959.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961765344,0.2456,66952.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961765563,0.41885957,66952.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961766505,0.95041957,66952.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961766746,0.80105957,66952.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961767657,0.86555957,66952.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961767885,0.87955957,66952.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961768343,0.60297966,66952.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961768607,0.61697966,66952.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961768841,0.59355957,66952.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961769078,0.57955957,66952.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961769306,0.59355957,66952.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961770234,0.69355957,66952.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961770703,0.57955957,66952.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961770982,0.014,66952.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961771230,0.028,66952.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721961771502,0.028,66952.0,66951.0,0.227062]
["bitfinex","BTCUSD",1721961771503,0.014,66952.0,66951.0,0.227062]
["bitfinex","BTCUSD",1721961771755,0.0607,66974.0,66951.0,0.376425]
["bitfinex","BTCUSD",1721961771998,0.15025957,66973.0,66957.0,0.07512979]
["bitfinex","BTCUSD",1721961772504,0.15025957,66973.0,66958.0,0.01363479]
["bitfinex","BTCUSD",1721961772992,0.15025957,66973.0,66951.0,0.0777]
["bitfinex","BTCUSD",1721961772993,0.05,66970.0,66951.0,0.0777]
["bitfinex","BTCUSD",1721961773248,0.0607,66974.0,66959.0,0.01362624]
["bitfinex","BTCUSD",1721961773249,0.2456,66963.0,66959.0,0.01362624]
["bitfinex","BTCUSD",1721961773476,0.15025957,66962.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961774196,0.023,66961.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961774416,0.28845957,66960.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961774674,0.023,66959.0,66951.0,0.003913]
["bitfinex","BTCUSD",1721961774895,0.023,66959.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961774896,0.17325957,66959.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961775629,0.18210553,66958.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961775857,0.023,66957.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961776086,0.15025957,66956.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961776309,0.2686,66955.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961776534,0.15025957,66954.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961776814,0.023,66953.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961777271,0.001,66959.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961777272,0.024,66959.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961777540,0.15025957,66958.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961777834,0.025,66957.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961778067,0.023,66957.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961778532,0.002,66953.0,66951.0,0.003913]
["bitfinex","BTCUSD",1721961778765,0.023,66957.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961779460,0.037,66957.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961779931,0.039,66957.0,66951.0,0.003913]
["bitfinex","BTCUSD",1721961780911,0.025,66957.0,66951.0,0.003913]
["bitfinex","BTCUSD",1721961781151,0.038,66957.0,66951.0,0.003913]
["bitfinex","BTCUSD",1721961781406,0.036,66957.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961781662,0.028,66957.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961781905,0.023,66957.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961782146,0.012,66957.0,66951.0,0.003913]
["bitfinex","BTCUSD",1721961782388,0.022,66957.0,66952.0,0.08998608]
["bitfinex","BTCUSD",1721961782623,0.01,66957.0,66952.0,0.01368608]
["bitfinex","BTCUSD",1721961782885,0.021,66957.0,66952.0,0.01368608]
["bitfinex","BTCUSD",1721961783133,0.021,66957.0,66953.0,0.07512979]
["bitfinex","BTCUSD",1721961783134,0.011,66957.0,66953.0,0.07512979]
["bitfinex","BTCUSD",1721961783368,0.011,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1721961783633,0.011,66957.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961783634,0.011,66957.0,66954.0,0.01366898]
["bitfinex","BTCUSD",1721961783880,0.011,66957.0,66956.0,0.01365188]
["bitfinex","BTCUSD",1721961784150,0.004,66957.0,66956.0,0.01365188]
["bitfinex","BTCUSD",1721961784372,0.004,66957.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961784609,0.004,66957.0,66956.0,0.01365188]
["bitfinex","BTCUSD",1721961784610,0.007,66957.0,66956.0,0.01365188]
["bitfinex","BTCUSD",1721961784836,0.007,66957.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961784837,0.003,66957.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961785073,0.07512979,66969.0,66956.0,0.01365188]
["bitfinex","BTCUSD",1721961785306,0.17325957,66968.0,66956.0,0.007]
["bitfinex","BTCUSD",1721961785530,0.17325957,66968.0,66956.0,0.002]
["bitfinex","BTCUSD",1721961785979,0.17325957,66968.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961786271,0.003,66957.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961786504,0.023,66956.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961786725,0.023,66956.0,66952.0,0.01368608]
["bitfinex","BTCUSD",1721961786975,0.023,66956.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961787213,0.17325957,66956.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961788404,0.17325957,66956.0,66951.0,0.003913]
["bitfinex","BTCUSD",1721961788652,0.17525957,66956.0,66951.0,0.003913]
["bitfinex","BTCUSD",1721961788898,0.17525957,66956.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961789397,0.17325957,66956.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961789652,0.17325957,66956.0,66951.0,0.004913]
["bitfinex","BTCUSD",1721961790863,0.023,66956.0,66951.0,0.004913]
["bitfinex","BTCUSD",1721961791121,0.298561,66988.0,66964.0,0.05]
["bitfinex","BTCUSD",1721961791363,0.15025957,66972.0,66965.0,0.0015542]
["bitfinex","BTCUSD",1721961791609,0.15025957,66972.0,66964.0,0.05]
["bitfinex","BTCUSD",1721961791610,0.13138241,66971.0,66964.0,0.05]
["bitfinex","BTCUSD",1721961791836,0.18164198,66970.0,66964.0,0.05]
["bitfinex","BTCUSD",1721961792072,0.13138241,66969.0,66964.0,0.05]
["bitfinex","BTCUSD",1721961792310,0.2456,66975.0,66964.0,0.05]
["bitfinex","BTCUSD",1721961792311,0.013,66981.0,66970.0,0.05]
["bitfinex","BTCUSD",1721961792543,0.013,66981.0,66967.0,0.05]
["bitfinex","BTCUSD",1721961792544,0.28164881,66980.0,66967.0,0.05]
["bitfinex","BTCUSD",1721961792805,0.28164881,66980.0,66963.0,0.05]
["bitfinex","BTCUSD",1721961792806,0.014,66971.0,66963.0,0.05]
["bitfinex","BTCUSD",1721961793053,0.014,66971.0,66958.0,0.25]
["bitfinex","BTCUSD",1721961793054,0.18164881,66970.0,66968.0,0.01354932]
["bitfinex","BTCUSD",1721961793282,0.18164881,66970.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961793283,0.03138924,66969.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961793518,0.2456,66967.0,66961.0,0.01360914]
["bitfinex","BTCUSD",1721961793769,0.18170032,66966.0,66961.0,0.01360914]
["bitfinex","BTCUSD",1721961793999,0.18170032,66966.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961794000,0.05444075,66965.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961794257,0.32840032,66964.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961794555,0.05444075,66963.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961794807,0.15025957,66962.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961795065,0.023,66961.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961795320,0.17325957,66961.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961796127,0.17325957,66961.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961796128,0.20464244,66961.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961796413,0.20464244,66961.0,66960.0,0.001]
["bitfinex","BTCUSD",1721961796414,0.031,66961.0,66960.0,0.001]
["bitfinex","BTCUSD",1721961796631,0.1432333,66961.0,66960.0,0.051]
["bitfinex","BTCUSD",1721961796926,0.14326179,66961.0,66960.0,0.051]
["bitfinex","BTCUSD",1721961797194,0.17315512,66961.0,66960.0,0.051]
["bitfinex","BTCUSD",1721961797446,0.29352136,66961.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961797665,0.29352136,66961.0,66951.0,0.002913]
["bitfinex","BTCUSD",1721961797875,0.031,66961.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961798167,0.06241828,66961.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961798392,0.13531772,66961.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961798620,0.29357729,66961.0,66960.0,0.2889]
["bitfinex","BTCUSD",1721961798865,0.29757729,66961.0,66960.0,0.2889]
["bitfinex","BTCUSD",1721961799070,0.28957729,66961.0,66960.0,0.30251769]
["bitfinex","BTCUSD",1721961799494,0.29757729,66961.0,66960.0,0.30251769]
["bitfinex","BTCUSD",1721961800175,0.29756624,66961.0,66960.0,0.30251769]
["bitfinex","BTCUSD",1721961800766,0.35692576,66961.0,66960.0,0.30251769]
["bitfinex","BTCUSD",1721961801112,0.29756624,66961.0,66960.0,0.28617476]
["bitfinex","BTCUSD",1721961801536,0.29756624,66961.0,66960.0,0.25049001]
["bitfinex","BTCUSD",1721961801747,0.44690624,66961.0,66960.0,0.18562137]
["bitfinex","BTCUSD",1721961801949,0.84558724,66961.0,66960.0,0.13945096]
["bitfinex","BTCUSD",1721961802157,0.54690624,66961.0,66960.0,0.12583327]
["bitfinex","BTCUSD",1721961802573,0.83358724,66961.0,66960.0,0.12583327]
["bitfinex","BTCUSD",1721961802771,1.03077595,66961.0,66951.0,0.000913]
["bitfinex","BTCUSD",1721961802982,0.0615,66947.0,66940.0,0.05924]
["bitfinex","BTCUSD",1721961803200,0.28567658,66946.0,66940.0,0.05924]
["bitfinex","BTCUSD",1721961803415,0.205079,66944.0,66942.0,0.01377158]
["bitfinex","BTCUSD",1721961803657,0.205079,66944.0,66940.0,0.00924]
["bitfinex","BTCUSD",1721961803658,0.28567658,66943.0,66940.0,0.00924]
["bitfinex","BTCUSD",1721961803928,0.11241701,66942.0,66940.0,0.00924]
["bitfinex","BTCUSD",1721961804084,0.28567658,66942.0,66940.0,0.00924]
["bitfinex","BTCUSD",1721961805975,0.29267658,66942.0,66940.0,0.00924]
["bitfinex","BTCUSD",1721961806104,0.29267658,66942.0,66941.0,0.12712979]
["bitfinex","BTCUSD",1721961806304,0.29267658,66942.0,66941.0,0.14076677]
["bitfinex","BTCUSD",1721961806305,0.007,66942.0,66941.0,0.14076677]
["bitfinex","BTCUSD",1721961806538,0.007,66942.0,66941.0,0.40254978]
["bitfinex","BTCUSD",1721961806736,0.007,66942.0,66941.0,0.3889128]
["bitfinex","BTCUSD",1721961806737,0.011,66942.0,66941.0,0.3889128]
["bitfinex","BTCUSD",1721961806891,0.011,66942.0,66941.0,0.55519907]
["bitfinex","BTCUSD",1721961807304,0.011,66942.0,66941.0,0.59920083]
["bitfinex","BTCUSD",1721961807520,0.007,66942.0,66941.0,0.51116264]
["bitfinex","BTCUSD",1721961807720,0.0611,66960.0,66956.0,0.05]
["bitfinex","BTCUSD",1721961807931,0.25563675,66959.0,66957.0,0.05]
["bitfinex","BTCUSD",1721961808318,0.25563675,66959.0,66958.0,0.05]
["bitfinex","BTCUSD",1721961808319,0.15025957,66959.0,66958.0,0.05]
["bitfinex","BTCUSD",1721961808473,0.18171172,66959.0,66958.0,0.06163766]
["bitfinex","BTCUSD",1721961808694,0.18171172,66959.0,66954.0,0.05]
["bitfinex","BTCUSD",1721961808846,0.03145215,66958.0,66955.0,0.05]
["bitfinex","BTCUSD",1721961809065,0.15025957,66957.0,66955.0,0.05]
["bitfinex","BTCUSD",1721961809265,0.15025957,66957.0,66956.0,0.01165476]
["bitfinex","BTCUSD",1721961809473,0.15025957,66957.0,66949.0,0.07512979]
["bitfinex","BTCUSD",1721961809474,0.19761476,66957.0,66949.0,0.05]
["bitfinex","BTCUSD",1721961809687,0.03147382,66956.0,66950.0,0.01170605]
["bitfinex","BTCUSD",1721961809933,0.17325957,66955.0,66951.0,0.05]
["bitfinex","BTCUSD",1721961810133,0.03147382,66954.0,66953.0,0.05]
["bitfinex","BTCUSD",1721961810399,0.17325957,66954.0,66952.0,0.06168895]
["bitfinex","BTCUSD",1721961810590,0.18172165,66953.0,66952.0,0.05]
["bitfinex","BTCUSD",1721961810813,0.15025957,66953.0,66952.0,0.05]
["bitfinex","BTCUSD",1721961811015,0.17325957,66953.0,66952.0,0.05]
["bitfinex","BTCUSD",1721961811220,0.17325957,66953.0,66952.0,0.01168895]
["bitfinex","BTCUSD",1721961811421,0.20474417,66953.0,66952.0,0.01168895]
["bitfinex","BTCUSD",1721961811648,0.17325957,66953.0,66952.0,0.01168895]
["bitfinex","BTCUSD",1721961811850,0.17325957,66953.0,66941.0,0.39329235]
["bitfinex","BTCUSD",1721961811851,0.22324293,66953.0,66944.0,0.05]
["bitfinex","BTCUSD",1721961811983,0.22324293,66953.0,66942.0,0.04410837]
["bitfinex","BTCUSD",1721961811984,0.0544574,66952.0,66942.0,0.05]
["bitfinex","BTCUSD",1721961812192,0.18171697,66951.0,66945.0,0.0117488]
["bitfinex","BTCUSD",1721961812392,0.18171697,66951.0,66941.0,0.002]
["bitfinex","BTCUSD",1721961812393,0.0544574,66950.0,66941.0,0.252]
["bitfinex","BTCUSD",1721961812596,0.0544574,66950.0,66941.0,0.002]
["bitfinex","BTCUSD",1721961812597,0.0617,66948.0,66941.0,0.002]
["bitfinex","BTCUSD",1721961812808,0.17325957,66947.0,66942.0,0.01177446]
["bitfinex","BTCUSD",1721961813012,0.03149289,66946.0,66942.0,0.01177446]
["bitfinex","BTCUSD",1721961813400,0.03149289,66946.0,66942.0,0.001]
["bitfinex","BTCUSD",1721961813401,0.17325957,66945.0,66942.0,0.001]
["bitfinex","BTCUSD",1721961813627,0.17325957,66945.0,66941.0,0.002]
["bitfinex","BTCUSD",1721961813628,0.03149289,66944.0,66941.0,0.002]
["bitfinex","BTCUSD",1721961813839,0.15025957,66943.0,66941.0,0.002]
["bitfinex","BTCUSD",1721961814045,0.15025957,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1721961814299,0.2047788,66943.0,66941.0,0.002]
["bitfinex","BTCUSD",1721961814510,0.03151923,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721961814769,0.2047788,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721961814951,0.1817788,66942.0,66941.0,0.06378301]
["bitfinex","BTCUSD",1721961815157,0.2047788,66942.0,66941.0,0.06378301]
["bitfinex","BTCUSD",1721961815876,0.18625957,66942.0,66941.0,0.01378301]
["bitfinex","BTCUSD",1721961816289,0.21782218,66942.0,66941.0,0.01378301]
["bitfinex","BTCUSD",1721961817107,0.21782218,66942.0,66941.0,0.01478301]
["bitfinex","BTCUSD",1721961817108,0.22782218,66942.0,66941.0,0.01478301]
["bitfinex","BTCUSD",1721961819155,0.19625957,66942.0,66941.0,0.01478301]
["bitfinex","BTCUSD",1721961819346,0.22780507,66942.0,66941.0,0.01478301]
["bitfinex","BTCUSD",1721961819550,0.22780507,66942.0,66941.0,0.01178301]
["bitfinex","BTCUSD",1721961819551,0.23648486,66942.0,66941.0,0.01178301]
["bitfinex","BTCUSD",1721961819933,0.23648486,66942.0,66933.0,0.059251]
["bitfinex","BTCUSD",1721961820129,0.2456,66936.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721961820385,0.18180504,66935.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721961820613,0.05454547,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721961820842,0.20480504,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1721961821248,0.20480504,66934.0,66933.0,0.010251]
["bitfinex","BTCUSD",1721961821829,0.20480504,66934.0,66933.0,0.00012357]
["bitfinex","BTCUSD",1721961822041,0.20480504,66934.0,66932.0,0.12539306]
["bitfinex","BTCUSD",1721961822042,0.0641,66933.0,66932.0,0.12539306]
["bitfinex","BTCUSD",1721961822230,1.11592004,66933.0,66932.0,0.10995287]
["bitfinex","BTCUSD",1721961822436,1.11577123,66933.0,66932.0,0.00359318]
["bitfinex","BTCUSD",1721961822651,1.11577123,66933.0,66932.0,0.00268018]
["bitfinex","BTCUSD",1721961822652,1.23748528,66933.0,66932.0,0.00268018]
["bitfinex","BTCUSD",1721961822857,1.11577123,66933.0,66932.0,0.00268018]
["bitfinex","BTCUSD",1721961823438,1.12977123,66933.0,66932.0,0.00368018]
["bitfinex","BTCUSD",1721961823740,0.36875623,66933.0,66932.0,0.00268018]
["bitfinex","BTCUSD",1721961823919,0.20465623,66933.0,66932.0,0.05268018]
["bitfinex","BTCUSD",1721961824131,0.19565623,66933.0,66932.0,0.05368018]
["bitfinex","BTCUSD",1721961824773,0.16425957,66933.0,66932.0,0.05368018]
["bitfinex","BTCUSD",1721961824977,0.014,66933.0,66932.0,0.05368018]
["bitfinex","BTCUSD",1721961825612,0.028,66933.0,66932.0,0.05368018]
["bitfinex","BTCUSD",1721961825989,0.028,66933.0,66932.0,0.30368018]
["bitfinex","BTCUSD",1721961826203,0.00846412,66934.0,66933.0,0.3]
["bitfinex","BTCUSD",1721961826410,0.3073,66953.0,66935.0,0.2]
["bitfinex","BTCUSD",1721961826784,0.18170498,66952.0,66945.0,0.05]
["bitfinex","BTCUSD",1721961826953,0.18170498,66952.0,66936.0,0.2]
["bitfinex","BTCUSD",1721961826954,0.03144541,66951.0,66941.0,0.05]
["bitfinex","BTCUSD",1721961827173,0.15025957,66950.0,66941.0,0.05]
["bitfinex","BTCUSD",1721961827379,0.2456,66945.0,66942.0,0.00981062]
["bitfinex","BTCUSD",1721961827736,0.18170498,66944.0,66942.0,0.00981062]
["bitfinex","BTCUSD",1721961827910,0.05444541,66943.0,66935.0,0.05]
["bitfinex","BTCUSD",1721961828039,0.18170498,66942.0,66935.0,0.05]
["bitfinex","BTCUSD",1721961828239,0.05444541,66941.0,66936.0,0.00986194]
["bitfinex","BTCUSD",1721961828444,0.18160688,66940.0,66936.0,0.00986194]
["bitfinex","BTCUSD",1721961828686,0.18160688,66940.0,66935.0,0.05]
["bitfinex","BTCUSD",1721961828687,0.023,66939.0,66935.0,0.05]
["bitfinex","BTCUSD",1721961828892,0.15025957,66938.0,66935.0,0.05]
["bitfinex","BTCUSD",1721961829096,0.023,66937.0,66936.0,0.05986194]
["bitfinex","BTCUSD",1721961829346,0.17325957,66937.0,66936.0,0.05986194]
["bitfinex","BTCUSD",1721961829560,0.023,66937.0,66936.0,0.05986194]
["bitfinex","BTCUSD",1721961829872,0.023,66939.0,66938.0,0.05]
["bitfinex","BTCUSD",1721961830076,0.17325957,66939.0,66938.0,0.05984483]
["bitfinex","BTCUSD",1721961831056,0.00871055,66942.0,66941.0,0.3]
["bitfinex","BTCUSD",1721961831256,0.00871055,66942.0,66941.0,0.4464]
["bitfinex","BTCUSD",1721961831594,0.2456,66961.0,66955.0,0.05]
["bitfinex","BTCUSD",1721961831768,0.00869759,66961.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961832002,0.0647,66974.0,66966.0,0.05]
["bitfinex","BTCUSD",1721961832145,0.03125096,66973.0,66966.0,0.05]
["bitfinex","BTCUSD",1721961832346,0.12107096,66973.0,66966.0,0.05]
["bitfinex","BTCUSD",1721961832571,0.03125096,66972.0,66966.0,0.05]
["bitfinex","BTCUSD",1721961832763,0.0264271,66971.0,66959.0,0.3]
["bitfinex","BTCUSD",1721961832942,0.18151053,66970.0,66967.0,0.00959691]
["bitfinex","BTCUSD",1721961833141,0.05425096,66969.0,66961.0,0.05]
["bitfinex","BTCUSD",1721961833342,0.18151053,66968.0,66961.0,0.05]
["bitfinex","BTCUSD",1721961833694,0.05425096,66967.0,66962.0,0.00963964]
["bitfinex","BTCUSD",1721961833864,0.18151053,66966.0,66962.0,0.00963964]
["bitfinex","BTCUSD",1721961834066,0.05425096,66965.0,66962.0,0.00963964]
["bitfinex","BTCUSD",1721961834390,0.18151053,66964.0,66955.0,0.05]
["bitfinex","BTCUSD",1721961834595,0.05425096,66963.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961834798,0.15025957,66962.0,66960.0,0.05]
["bitfinex","BTCUSD",1721961835184,0.023,66961.0,66959.0,0.05]
["bitfinex","BTCUSD",1721961835382,0.023,66961.0,66951.0,0.25]
["bitfinex","BTCUSD",1721961835383,0.15025957,66960.0,66955.0,0.05]
["bitfinex","BTCUSD",1721961835584,0.023,66959.0,66955.0,0.05]
["bitfinex","BTCUSD",1721961835786,0.15025957,66958.0,66955.0,0.05]
["bitfinex","BTCUSD",1721961835986,0.15025957,66958.0,66953.0,0.05]
["bitfinex","BTCUSD",1721961836235,0.15025957,66958.0,66956.0,0.05]
["bitfinex","BTCUSD",1721961836236,0.023,66957.0,66956.0,0.05]
["bitfinex","BTCUSD",1721961836408,0.17325957,66957.0,66956.0,0.05]
["bitfinex","BTCUSD",1721961837219,0.17325957,66957.0,66953.0,0.3]
["bitfinex","BTCUSD",1721961837416,0.15025957,66956.0,66953.0,0.3]
["bitfinex","BTCUSD",1721961837779,0.023,66955.0,66953.0,0.3]
["bitfinex","BTCUSD",1721961837984,0.17325957,66955.0,66953.0,0.3]
["bitfinex","BTCUSD",1721961838187,0.15025957,66954.0,66950.0,0.05]
["bitfinex","BTCUSD",1721961838396,0.15025957,66954.0,66953.0,0.05]
["bitfinex","BTCUSD",1721961838677,0.17325957,66954.0,66953.0,0.05]
["bitfinex","BTCUSD",1721961839757,0.17925957,66954.0,66953.0,0.05]
["bitfinex","BTCUSD",1721961840145,0.18225957,66954.0,66953.0,0.05971657]
["bitfinex","BTCUSD",1721961841164,0.009,66954.0,66953.0,0.30971657]
["bitfinex","BTCUSD",1721961843370,0.009,66954.0,66953.0,0.37031657]
["bitfinex","BTCUSD",1721961843574,0.009,66954.0,66953.0,0.60381657]
["bitfinex","BTCUSD",1721961843832,0.00084,66980.0,66979.0,0.05]
["bitfinex","BTCUSD",1721961844029,0.00084,66980.0,66979.0,0.3]
["bitfinex","BTCUSD",1721961844230,0.00940413,66980.0,66979.0,0.30949438]
["bitfinex","BTCUSD",1721961844433,0.00084,66980.0,66979.0,0.30949438]
["bitfinex","BTCUSD",1721961845230,0.00084,66980.0,66979.0,0.38569438]
["bitfinex","BTCUSD",1721961845441,0.00084,66980.0,66979.0,0.44869438]
["bitfinex","BTCUSD",1721961845603,0.00084,66980.0,66979.0,1.19519638]
["bitfinex","BTCUSD",1721961845808,0.00084,66980.0,66979.0,1.50295595]
["bitfinex","BTCUSD",1721961846027,0.00084,66980.0,66979.0,0.75645395]
["bitfinex","BTCUSD",1721961846266,0.00084,66980.0,66979.0,0.60819438]
["bitfinex","BTCUSD",1721961846404,0.01384,66980.0,66979.0,0.60819438]
["bitfinex","BTCUSD",1721961846610,0.00084,66980.0,66979.0,0.75749438]
["bitfinex","BTCUSD",1721961846909,0.00184,66980.0,66979.0,0.75749438]
["bitfinex","BTCUSD",1721961847367,0.00284,66980.0,66979.0,0.61119438]
["bitfinex","BTCUSD",1721961847657,0.00284,66980.0,66979.0,0.45369438]
["bitfinex","BTCUSD",1721961851359,0.00184,66980.0,66979.0,0.45169438]
["bitfinex","BTCUSD",1721961851562,0.00184,66980.0,66979.0,0.45069438]
["bitfinex","BTCUSD",1721961851928,0.00084,66980.0,66979.0,0.44869438]
["bitfinex","BTCUSD",1721961852344,0.00084,66980.0,66979.0,0.75549438]
["bitfinex","BTCUSD",1721961852559,0.00084,66980.0,66979.0,1.36069638]
["bitfinex","BTCUSD",1721961852560,0.00184,66980.0,66979.0,1.36069638]
["bitfinex","BTCUSD",1721961852782,0.00184,66980.0,66979.0,0.76349438]
["bitfinex","BTCUSD",1721961853717,0.00184,66980.0,66979.0,1.06209538]
["bitfinex","BTCUSD",1721961853953,0.00184,66980.0,66979.0,1.36069638]
["bitfinex","BTCUSD",1721961854147,0.00284,66980.0,66979.0,1.06409538]
["bitfinex","BTCUSD",1721961854365,0.00184,66980.0,66979.0,1.06209538]
["bitfinex","BTCUSD",1721961854562,0.00184,66980.0,66979.0,1.36069638]
["bitfinex","BTCUSD",1721961854761,0.00284,66980.0,66979.0,1.36269638]
["bitfinex","BTCUSD",1721961855143,0.00284,66980.0,66979.0,1.36469638]
["bitfinex","BTCUSD",1721961856001,0.00284,66980.0,66979.0,0.76549438]
["bitfinex","BTCUSD",1721961856173,0.00284,66980.0,66979.0,1.06409538]
["bitfinex","BTCUSD",1721961856731,0.00284,66980.0,66979.0,0.61619438]
["bitfinex","BTCUSD",1721961857149,0.00284,66980.0,66979.0,0.45869438]
["bitfinex","BTCUSD",1721961858324,0.00284,66980.0,66979.0,0.60799438]
["bitfinex","BTCUSD",1721961858522,0.00284,66980.0,66979.0,0.45869438]
["bitfinex","BTCUSD",1721961858901,0.00284,66980.0,66979.0,0.60799438]
["bitfinex","BTCUSD",1721961859602,0.00284,66980.0,66979.0,0.90659538]
["bitfinex","BTCUSD",1721961860183,0.00284,66980.0,66979.0,0.60799438]
["bitfinex","BTCUSD",1721961860411,0.00284,66980.0,66979.0,0.90659538]
["bitfinex","BTCUSD",1721961860611,0.00284,66980.0,66979.0,0.45869438]
["bitfinex","BTCUSD",1721961864036,0.00284,66980.0,66979.0,1.76225695]
["bitfinex","BTCUSD",1721961864209,0.00284,66980.0,66979.0,2.03553536]
["bitfinex","BTCUSD",1721961864412,0.00284,66980.0,66979.0,2.63613636]
["bitfinex","BTCUSD",1721961864615,0.02340193,67008.0,67007.0,0.3]
["bitfinex","BTCUSD",1721961864827,0.0638,67014.0,67007.0,0.3]
["bitfinex","BTCUSD",1721961864828,0.0638,67014.0,67008.0,0.05]
["bitfinex","BTCUSD",1721961865045,0.0638,67014.0,67010.0,0.05]
["bitfinex","BTCUSD",1721961865227,0.0638,67014.0,67008.0,0.3]
["bitfinex","BTCUSD",1721961865440,0.0638,67014.0,67013.0,0.3]
["bitfinex","BTCUSD",1721961865794,0.0638,67014.0,67013.0,0.30920409]
["bitfinex","BTCUSD",1721961866401,0.1455,67019.0,67014.0,0.05]
["bitfinex","BTCUSD",1721961866617,0.15025957,67018.0,67014.0,0.05]
["bitfinex","BTCUSD",1721961866821,0.15025957,67018.0,67015.0,0.00918702]
["bitfinex","BTCUSD",1721961867025,0.023,67017.0,67010.0,0.05]
["bitfinex","BTCUSD",1721961867196,0.15025957,67016.0,67013.0,0.05]
["bitfinex","BTCUSD",1721961867398,0.023,67015.0,67013.0,0.05]
["bitfinex","BTCUSD",1721961867606,0.023,67015.0,66995.0,0.45077872]
["bitfinex","BTCUSD",1721961867952,0.001,67014.0,67013.0,0.001]
["bitfinex","BTCUSD",1721961868344,0.023,67015.0,66995.0,0.15025957]
["bitfinex","BTCUSD",1721961868673,0.023,67015.0,66996.0,0.1239499]
["bitfinex","BTCUSD",1721961868821,0.023,67015.0,66995.0,0.15025957]
["bitfinex","BTCUSD",1721961869041,0.15025957,67014.0,66996.0,0.12394989]
["bitfinex","BTCUSD",1721961869230,0.15025957,67014.0,67013.0,0.001]
["bitfinex","BTCUSD",1721961869445,0.17325957,67014.0,67013.0,0.001]
["bitfinex","BTCUSD",1721961870504,0.17325957,67014.0,66995.0,0.001]
["bitfinex","BTCUSD",1721961870721,0.023,67013.0,66996.0,0.20625015]
["bitfinex","BTCUSD",1721961870893,0.15025957,67012.0,66997.0,0.12395015]
["bitfinex","BTCUSD",1721961871031,0.023,67011.0,66998.0,0.12395015]
["bitfinex","BTCUSD",1721961871231,0.17325957,67011.0,66999.0,0.12395015]
["bitfinex","BTCUSD",1721961871436,0.17325957,67011.0,67000.0,0.12395015]
["bitfinex","BTCUSD",1721961871636,0.17325957,67011.0,67000.0,0.00931505]
["bitfinex","BTCUSD",1721961871849,0.17325957,67011.0,66996.0,0.0823]
["bitfinex","BTCUSD",1721961872073,0.17325957,67011.0,67001.0,0.00930651]
["bitfinex","BTCUSD",1721961872368,0.17325957,67011.0,67002.0,0.12395013]
["bitfinex","BTCUSD",1721961872369,0.004,67011.0,67002.0,0.12395013]
["bitfinex","BTCUSD",1721961872613,0.004,67011.0,67003.0,0.13323417]
["bitfinex","BTCUSD",1721961872815,0.004,67011.0,67004.0,0.12394473]
["bitfinex","BTCUSD",1721961873025,0.004,67011.0,67003.0,0.00928944]
["bitfinex","BTCUSD",1721961873026,0.004,67011.0,67005.0,0.12394473]
["bitfinex","BTCUSD",1721961873245,0.004,67011.0,67006.0,0.12394473]
["bitfinex","BTCUSD",1721961873570,0.004,67011.0,67007.0,0.12394473]
["bitfinex","BTCUSD",1721961873705,0.004,67011.0,67006.0,0.00926383]
["bitfinex","BTCUSD",1721961873706,0.004,67011.0,67008.0,0.12394473]
["bitfinex","BTCUSD",1721961873905,0.004,67011.0,67009.0,0.12394473]
["bitfinex","BTCUSD",1721961874122,0.008,67011.0,67010.0,0.12394473]
["bitfinex","BTCUSD",1721961874296,0.0626,67019.0,67010.0,0.13317442]
["bitfinex","BTCUSD",1721961874500,0.0626,67019.0,67011.0,0.12394473]
["bitfinex","BTCUSD",1721961874702,0.0626,67019.0,67012.0,0.12394473]
["bitfinex","BTCUSD",1721961874912,0.0626,67019.0,67012.0,0.00921262]
["bitfinex","BTCUSD",1721961875136,0.07130598,67019.0,67012.0,0.00921262]
["bitfinex","BTCUSD",1721961875394,0.008,67011.0,67002.0,0.5758]
["bitfinex","BTCUSD",1721961875618,0.008,67011.0,67003.0,0.12393469]
["bitfinex","BTCUSD",1721961875861,0.02070598,67019.0,67004.0,0.12393469]
["bitfinex","BTCUSD",1721961876083,0.022,67019.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961876765,0.012,67019.0,67002.0,0.882548]
["bitfinex","BTCUSD",1721961876994,0.003,67011.0,67003.0,0.12393434]
["bitfinex","BTCUSD",1721961877218,0.003,67011.0,67004.0,0.12393434]
["bitfinex","BTCUSD",1721961877433,0.003,67011.0,67005.0,0.12393434]
["bitfinex","BTCUSD",1721961877658,0.003,67011.0,67006.0,0.27133434]
["bitfinex","BTCUSD",1721961877882,0.003,67011.0,67007.0,0.12393434]
["bitfinex","BTCUSD",1721961878107,0.003,67011.0,67008.0,0.12393434]
["bitfinex","BTCUSD",1721961878332,0.01708354,67020.0,67009.0,0.12393434]
["bitfinex","BTCUSD",1721961878545,0.01708354,67020.0,67006.0,0.1474]
["bitfinex","BTCUSD",1721961878546,0.01708354,67020.0,67010.0,0.12393434]
["bitfinex","BTCUSD",1721961878754,0.01,67019.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961879227,0.15025957,67019.0,67006.0,0.1474]
["bitfinex","BTCUSD",1721961879432,0.15025957,67019.0,67009.0,0.001]
["bitfinex","BTCUSD",1721961880088,0.15025957,67019.0,67002.0,0.5758]
["bitfinex","BTCUSD",1721961880302,0.16025957,67019.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961880838,0.15025957,67018.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961881072,0.0634,67017.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961881277,0.44525957,67016.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961881513,0.25435957,67016.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961881756,0.0811,67016.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961881963,0.0811,67016.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961882175,0.0634,67017.0,67009.0,0.001]
["bitfinex","BTCUSD",1721961882353,0.0694,67017.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961882795,0.0694,67017.0,67013.0,0.00920409]
["bitfinex","BTCUSD",1721961882999,0.008,67016.0,67012.0,0.002]
["bitfinex","BTCUSD",1721961883225,0.008,67016.0,67013.0,0.00920409]
["bitfinex","BTCUSD",1721961883399,0.21965957,67017.0,67013.0,0.00920409]
["bitfinex","BTCUSD",1721961883634,0.023,67016.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961883807,0.023,67016.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961884008,0.027,67016.0,67014.0,0.00919555]
["bitfinex","BTCUSD",1721961884220,0.027,67016.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961884592,0.031,67016.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961884797,0.023,67016.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961885301,0.15025957,67015.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961885458,0.15025957,67015.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961885459,0.023,67014.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961885682,0.15025957,67013.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961886590,0.15025957,67013.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961886795,0.17325957,67013.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961887619,0.17425957,67013.0,67012.0,0.001]
["bitfinex","BTCUSD",1721961888048,0.17425957,67013.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961888518,0.17325957,67013.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961888731,0.17725957,67013.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961889154,0.004,67013.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961889821,0.005,67013.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961890033,0.004,67013.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961890249,0.005,67013.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961893068,0.005,67013.0,67009.0,0.12394393]
["bitfinex","BTCUSD",1721961893282,0.005,67013.0,67010.0,0.12394393]
["bitfinex","BTCUSD",1721961893458,0.005,67013.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961893648,0.005,67013.0,67009.0,0.12394512]
["bitfinex","BTCUSD",1721961894049,0.005,67013.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961894262,0.01260027,67013.0,67010.0,0.00922969]
["bitfinex","BTCUSD",1721961894501,0.005,67013.0,67011.0,0.12394484]
["bitfinex","BTCUSD",1721961894705,0.001,67013.0,67011.0,0.00922115]
["bitfinex","BTCUSD",1721961894923,0.0311285,67012.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961895132,0.0311285,67012.0,67009.0,0.12322503]
["bitfinex","BTCUSD",1721961895324,0.0311285,67012.0,67010.0,0.12322503]
["bitfinex","BTCUSD",1721961895527,0.0311285,67012.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961895728,0.004,67013.0,67009.0,0.12322414]
["bitfinex","BTCUSD",1721961895912,0.03113287,67012.0,67010.0,0.12322414]
["bitfinex","BTCUSD",1721961896063,0.03113287,67012.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961896248,0.03113287,67012.0,67009.0,0.12340187]
["bitfinex","BTCUSD",1721961896447,0.03413287,67012.0,67010.0,0.12340187]
["bitfinex","BTCUSD",1721961896657,0.003,67012.0,67008.0,0.03]
["bitfinex","BTCUSD",1721961896902,0.003,67012.0,67009.0,0.12391812]
["bitfinex","BTCUSD",1721961897076,0.003,67012.0,67010.0,0.12391812]
["bitfinex","BTCUSD",1721961897276,0.36398936,67011.0,67002.0,0.4758]
["bitfinex","BTCUSD",1721961897536,0.1909,67009.0,67002.0,0.4026342]
["bitfinex","BTCUSD",1721961897692,0.18128582,67008.0,67002.0,0.29047517]
["bitfinex","BTCUSD",1721961897856,0.05402625,67007.0,67002.0,0.29047517]
["bitfinex","BTCUSD",1721961898061,0.181292,67006.0,67002.0,0.29047517]
["bitfinex","BTCUSD",1721961898294,0.03103243,67005.0,67002.0,0.29047517]
["bitfinex","BTCUSD",1721961898494,0.1386,67011.0,67003.0,0.1237004]
["bitfinex","BTCUSD",1721961898696,0.03104481,67010.0,67004.0,0.1237004]
["bitfinex","BTCUSD",1721961898903,0.0769,67016.0,67005.0,0.1237004]
["bitfinex","BTCUSD",1721961899104,0.0769,67016.0,67003.0,0.0619]
["bitfinex","BTCUSD",1721961899105,0.01,67007.0,67006.0,0.1237004]
["bitfinex","BTCUSD",1721961899745,0.012,67011.0,67006.0,0.1237004]
["bitfinex","BTCUSD",1721961899927,0.003,67010.0,67007.0,0.1237004]
["bitfinex","BTCUSD",1721961900154,0.003,67010.0,67008.0,0.1237004]
["bitfinex","BTCUSD",1721961900366,0.003,67010.0,67009.0,0.13617044]
["bitfinex","BTCUSD",1721961900899,0.003,67010.0,67009.0,0.00923822]
["bitfinex","BTCUSD",1721961901101,0.003,67010.0,67009.0,0.12394451]
["bitfinex","BTCUSD",1721961901306,0.003,67010.0,67009.0,0.00923822]
["bitfinex","BTCUSD",1721961901307,0.03098731,67010.0,67009.0,0.00923822]
["bitfinex","BTCUSD",1721961901454,0.25575957,67010.0,66993.0,0.1418]
["bitfinex","BTCUSD",1721961901632,0.25575957,67010.0,67006.0,0.001]
["bitfinex","BTCUSD",1721961901633,0.03098731,67009.0,67006.0,0.001]
["bitfinex","BTCUSD",1721961902038,0.03098731,67009.0,66993.0,0.1418]
["bitfinex","BTCUSD",1721961902251,0.03098731,67009.0,66994.0,0.12395609]
["bitfinex","BTCUSD",1721961902452,0.03098731,67009.0,66995.0,0.12395609]
["bitfinex","BTCUSD",1721961902695,0.03098731,67009.0,66999.0,0.03]
["bitfinex","BTCUSD",1721961902900,0.03098731,67009.0,67000.0,0.12395609]
["bitfinex","BTCUSD",1721961902901,0.18124688,67009.0,67000.0,0.12395609]
["bitfinex","BTCUSD",1721961903106,0.18124688,67009.0,67006.0,0.001]
["bitfinex","BTCUSD",1721961903107,0.20424688,67008.0,67006.0,0.001]
["bitfinex","BTCUSD",1721961903339,0.09538731,67007.0,67006.0,0.001]
["bitfinex","BTCUSD",1721961903474,0.09538731,67007.0,66999.0,0.03]
["bitfinex","BTCUSD",1721961903475,0.26864688,67007.0,66999.0,0.03]
["bitfinex","BTCUSD",1721961903675,0.26864688,67007.0,66993.0,0.001]
["bitfinex","BTCUSD",1721961903676,0.07512979,67004.0,66995.0,0.001]
["bitfinex","BTCUSD",1721961903878,0.15592979,66997.0,66996.0,0.12396873]
["bitfinex","BTCUSD",1721961904062,0.15592979,66997.0,66993.0,0.001]
["bitfinex","BTCUSD",1721961904063,0.17794544,66997.0,66993.0,0.001]
["bitfinex","BTCUSD",1721961904261,0.008,67009.0,66993.0,0.001]
["bitfinex","BTCUSD",1721961904262,0.147,67005.0,66993.0,0.001]
["bitfinex","BTCUSD",1721961904469,0.25608757,67004.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721961904693,0.05369821,67003.0,66990.0,0.12397271]
["bitfinex","BTCUSD",1721961904912,0.18095778,67002.0,66991.0,0.12397271]
["bitfinex","BTCUSD",1721961905085,0.05369821,67001.0,66992.0,0.12397761]
["bitfinex","BTCUSD",1721961905288,0.18095778,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1721961905493,0.20395778,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1721961906116,0.20395778,67000.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721961906326,0.05369821,66999.0,66990.0,0.12397604]
["bitfinex","BTCUSD",1721961906485,0.03069821,66998.0,66991.0,0.001]
["bitfinex","BTCUSD",1721961906688,0.17325957,66999.0,66991.0,0.001]
["bitfinex","BTCUSD",1721961906888,0.006,67002.0,66992.0,0.1847737]
["bitfinex","BTCUSD",1721961907097,0.006,67002.0,66993.0,0.1239737]
["bitfinex","BTCUSD",1721961907370,0.006,67002.0,66994.0,0.1239737]
["bitfinex","BTCUSD",1721961907669,0.0625,67011.0,66998.0,0.03]
["bitfinex","BTCUSD",1721961907993,0.003,67000.0,66999.0,0.1239737]
["bitfinex","BTCUSD",1721961908194,0.003,67000.0,66999.0,0.13329728]
["bitfinex","BTCUSD",1721961908409,0.002,67002.0,66999.0,0.13329728]
["bitfinex","BTCUSD",1721961908614,0.002,67002.0,67000.0,0.1239737]
["bitfinex","BTCUSD",1721961908904,0.002,67002.0,66998.0,0.03]
["bitfinex","BTCUSD",1721961908905,0.002,67002.0,67001.0,0.13328021]
["bitfinex","BTCUSD",1721961909803,0.002,67002.0,67001.0,0.00930651]
["bitfinex","BTCUSD",1721961910003,0.38340857,67002.0,67001.0,0.00930651]
["bitfinex","BTCUSD",1721961910198,0.38340857,67002.0,66998.0,0.031]
["bitfinex","BTCUSD",1721961910199,0.40662013,67002.0,66998.0,0.03]
["bitfinex","BTCUSD",1721961910400,0.1909,66999.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721961910646,0.20398927,66998.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721961910846,0.0307297,66997.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721961911053,0.17325957,66996.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721961911260,0.0307297,66995.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721961911463,0.064,66993.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721961911728,0.07512979,66991.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721961911930,0.07512979,66991.0,66964.0,0.0826]
["bitfinex","BTCUSD",1721961911931,0.1909,66984.0,66964.0,0.0826]
["bitfinex","BTCUSD",1721961912132,0.18106604,66983.0,66965.0,0.12400774]
["bitfinex","BTCUSD",1721961912286,0.03080647,66982.0,66966.0,0.12400774]
["bitfinex","BTCUSD",1721961912503,0.15025957,66981.0,66967.0,0.12400774]
["bitfinex","BTCUSD",1721961912702,0.03080647,66980.0,66968.0,0.12400774]
["bitfinex","BTCUSD",1721961912903,0.1909,66984.0,66968.0,0.00958836]
["bitfinex","BTCUSD",1721961912904,0.15025957,66979.0,66968.0,0.00958836]
["bitfinex","BTCUSD",1721961913104,0.15025957,66979.0,66964.0,0.0826]
["bitfinex","BTCUSD",1721961913105,0.023,66978.0,66964.0,0.0826]
["bitfinex","BTCUSD",1721961913335,0.1402,66977.0,66965.0,0.12401327]
["bitfinex","BTCUSD",1721961913559,0.1402,66977.0,66966.0,0.12401328]
["bitfinex","BTCUSD",1721961913750,0.17325957,66976.0,66966.0,0.00960545]
["bitfinex","BTCUSD",1721961914090,0.17325957,66976.0,66958.0,0.0826]
["bitfinex","BTCUSD",1721961914632,0.17325957,66976.0,66959.0,0.00966528]
["bitfinex","BTCUSD",1721961914836,0.17725957,66976.0,66959.0,0.00966528]
["bitfinex","BTCUSD",1721961915038,0.17725957,66976.0,66967.0,0.001]
["bitfinex","BTCUSD",1721961915422,0.17725957,66976.0,66958.0,0.0826]
["bitfinex","BTCUSD",1721961915622,0.17725957,66976.0,66968.0,0.00995858]
["bitfinex","BTCUSD",1721961915910,0.18825957,66976.0,66959.0,0.001]
["bitfinex","BTCUSD",1721961916037,0.31022532,66976.0,66959.0,0.001]
["bitfinex","BTCUSD",1721961916240,0.31022532,66976.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961916241,0.29922532,66976.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961916468,0.1909,66972.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961916671,0.30722532,66976.0,66958.0,0.001]
["bitfinex","BTCUSD",1721961916672,0.1909,66966.0,66958.0,0.001]
["bitfinex","BTCUSD",1721961916868,0.1259,66970.0,66958.0,0.001]
["bitfinex","BTCUSD",1721961916869,0.21585957,66965.0,66958.0,0.001]
["bitfinex","BTCUSD",1721961917083,0.023,66971.0,66958.0,0.001]
["bitfinex","BTCUSD",1721961917318,0.0656,66974.0,66963.0,0.0819]
["bitfinex","BTCUSD",1721961917507,0.0656,66974.0,66959.0,0.07512979]
["bitfinex","BTCUSD",1721961917508,0.0656,66974.0,66959.0,0.0100355]
["bitfinex","BTCUSD",1721961917665,0.003,66972.0,66964.0,0.00999276]
["bitfinex","BTCUSD",1721961917867,0.15025957,66971.0,66956.0,0.0819]
["bitfinex","BTCUSD",1721961918086,0.15025957,66971.0,66965.0,0.00998422]
["bitfinex","BTCUSD",1721961918291,0.15025957,66971.0,66948.0,0.1575]
["bitfinex","BTCUSD",1721961918292,0.15025957,66971.0,66950.0,0.1473]
["bitfinex","BTCUSD",1721961918493,0.15025957,66971.0,66966.0,0.00997567]
["bitfinex","BTCUSD",1721961918704,0.023,66970.0,66951.0,0.1]
["bitfinex","BTCUSD",1721961918922,0.023,66970.0,66967.0,0.00996713]
["bitfinex","BTCUSD",1721961918923,0.15025957,66969.0,66967.0,0.00996713]
["bitfinex","BTCUSD",1721961919171,0.15025957,66969.0,66950.0,0.1473]
["bitfinex","BTCUSD",1721961919345,0.15025957,66969.0,66951.0,0.1]
["bitfinex","BTCUSD",1721961919522,0.15025957,66969.0,66955.0,0.01006969]
["bitfinex","BTCUSD",1721961920935,0.15325957,66969.0,66955.0,0.01006969]
["bitfinex","BTCUSD",1721961921341,0.15925957,66969.0,66955.0,0.01006969]
["bitfinex","BTCUSD",1721961921513,0.15925957,66969.0,66956.0,0.01109937]
["bitfinex","BTCUSD",1721961921715,0.15325957,66969.0,66956.0,0.02116051]
["bitfinex","BTCUSD",1721961922122,0.15925957,66969.0,66956.0,0.02116051]
["bitfinex","BTCUSD",1721961922361,0.15925957,66969.0,66956.0,0.01006114]
["bitfinex","BTCUSD",1721961922657,0.15325957,66969.0,66956.0,0.01006114]
["bitfinex","BTCUSD",1721961922796,0.15025957,66969.0,66956.0,0.01006114]
["bitfinex","BTCUSD",1721961922996,0.15925957,66969.0,66956.0,0.01006114]
["bitfinex","BTCUSD",1721961923198,0.009,66969.0,66958.0,0.0813]
["bitfinex","BTCUSD",1721961923496,0.009,66969.0,66960.0,0.211642]
["bitfinex","BTCUSD",1721961923671,0.009,66969.0,66961.0,0.0015542]
["bitfinex","BTCUSD",1721961923996,0.009,66969.0,66961.0,0.0115726]
["bitfinex","BTCUSD",1721961924353,0.006,66969.0,66961.0,0.0115726]
["bitfinex","BTCUSD",1721961924759,0.00845223,66976.0,66961.0,0.0115726]
["bitfinex","BTCUSD",1721961924985,0.0624,66979.0,66961.0,0.0115726]
["bitfinex","BTCUSD",1721961925189,0.006,66969.0,66961.0,0.0115726]
["bitfinex","BTCUSD",1721961925394,0.006,66969.0,66968.0,0.231525]
["bitfinex","BTCUSD",1721961925619,0.00847185,66979.0,66968.0,0.2330792]
["bitfinex","BTCUSD",1721961925782,0.0649,66988.0,66968.0,0.09371278]
["bitfinex","BTCUSD",1721961926168,0.005,66976.0,66968.0,0.09371278]
["bitfinex","BTCUSD",1721961926586,0.15025957,66987.0,66968.0,0.09371278]
["bitfinex","BTCUSD",1721961926792,0.29858,66984.0,66968.0,0.01151278]
["bitfinex","BTCUSD",1721961926996,0.001,66969.0,66968.0,0.00995858]
["bitfinex","BTCUSD",1721961927213,0.0804,66974.0,66955.0,0.1459]
["bitfinex","BTCUSD",1721961927214,0.0611,66973.0,66955.0,0.1459]
["bitfinex","BTCUSD",1721961927415,0.15025957,66972.0,66968.0,0.00995858]
["bitfinex","BTCUSD",1721961927612,0.15025957,66972.0,66956.0,0.1]
["bitfinex","BTCUSD",1721961928058,0.15025957,66972.0,66957.0,0.01005259]
["bitfinex","BTCUSD",1721961928260,0.001,66969.0,66957.0,0.01005259]
["bitfinex","BTCUSD",1721961929704,0.005,66969.0,66957.0,0.01005259]
["bitfinex","BTCUSD",1721961930030,0.004,66969.0,66957.0,0.01005259]
["bitfinex","BTCUSD",1721961930248,0.006,66969.0,66957.0,0.01005259]
["bitfinex","BTCUSD",1721961930426,0.15625957,66969.0,66957.0,0.01005259]
["bitfinex","BTCUSD",1721961930627,0.15425957,66969.0,66957.0,0.01005259]
["bitfinex","BTCUSD",1721961931053,0.15625957,66969.0,66957.0,0.01005259]
["bitfinex","BTCUSD",1721961931232,0.006,66969.0,66957.0,0.01005259]
["bitfinex","BTCUSD",1721961931761,0.002,66969.0,66958.0,0.00142075]
["bitfinex","BTCUSD",1721961931966,0.002,66969.0,66957.0,0.01005259]
["bitfinex","BTCUSD",1721961932085,0.007,66969.0,66959.0,0.0100355]
["bitfinex","BTCUSD",1721961932300,0.007,66969.0,66956.0,0.1]
["bitfinex","BTCUSD",1721961932504,0.007,66969.0,66960.0,0.01002695]
["bitfinex","BTCUSD",1721961932709,0.007,66969.0,66958.0,0.0010044]
["bitfinex","BTCUSD",1721961932710,0.0651,66968.0,66958.0,0.0010044]
["bitfinex","BTCUSD",1721961932906,0.0651,66968.0,66961.0,0.0100184]
["bitfinex","BTCUSD",1721961933110,0.0651,66968.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961933350,0.004,66969.0,66962.0,0.01000986]
["bitfinex","BTCUSD",1721961933565,0.004,66969.0,66955.0,0.1449]
["bitfinex","BTCUSD",1721961933795,0.005,66969.0,66955.0,0.1594824]
["bitfinex","BTCUSD",1721961933973,0.01261856,66969.0,66956.0,0.13219778]
["bitfinex","BTCUSD",1721961934112,0.01261856,66969.0,66956.0,0.01006114]
["bitfinex","BTCUSD",1721961934716,0.00861856,66969.0,66956.0,0.01006114]
["bitfinex","BTCUSD",1721961934923,0.0627,66972.0,66956.0,0.01006114]
["bitfinex","BTCUSD",1721961935129,0.004,66968.0,66956.0,0.01006114]
["bitfinex","BTCUSD",1721961935572,0.001,66969.0,66956.0,0.01006114]
["bitfinex","BTCUSD",1721961935986,0.005,66969.0,66956.0,0.01006114]
["bitfinex","BTCUSD",1721961936180,0.005,66969.0,66957.0,0.1221117]
["bitfinex","BTCUSD",1721961936342,0.001,66969.0,66957.0,0.1221117]
["bitfinex","BTCUSD",1721961936544,0.001,66969.0,66958.0,0.01004404]
["bitfinex","BTCUSD",1721961936945,0.17325957,66971.0,66958.0,0.01004404]
["bitfinex","BTCUSD",1721961937167,0.17325957,66971.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961937382,0.004,66968.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961937591,0.004,66968.0,66955.0,0.01006969]
["bitfinex","BTCUSD",1721961937791,0.02799596,66968.0,66955.0,0.01006969]
["bitfinex","BTCUSD",1721961937967,0.004,66968.0,66955.0,0.01006969]
["bitfinex","BTCUSD",1721961938179,0.15025957,66967.0,66956.0,0.12187121]
["bitfinex","BTCUSD",1721961938360,0.19307796,66966.0,66955.0,0.01006969]
["bitfinex","BTCUSD",1721961938761,0.18163753,66965.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961938895,0.15025957,66965.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961939359,0.03140481,66964.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961939522,0.15025957,66965.0,66955.0,0.12196588]
["bitfinex","BTCUSD",1721961939722,0.15025957,66965.0,66955.0,0.01006969]
["bitfinex","BTCUSD",1721961939900,0.15025957,66965.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961939901,0.15025957,66965.0,66956.0,0.12196354]
["bitfinex","BTCUSD",1721961940100,0.15225957,66965.0,66956.0,0.02234989]
["bitfinex","BTCUSD",1721961940444,0.15225957,66965.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961940445,0.15025957,66965.0,66957.0,0.12195785]
["bitfinex","BTCUSD",1721961940649,0.15025957,66965.0,66958.0,0.12195785]
["bitfinex","BTCUSD",1721961940826,0.15025957,66965.0,66959.0,0.12195785]
["bitfinex","BTCUSD",1721961940827,0.15225957,66965.0,66959.0,0.12195785]
["bitfinex","BTCUSD",1721961941025,0.15225957,66965.0,66958.0,0.01004404]
["bitfinex","BTCUSD",1721961941224,0.15225957,66965.0,66960.0,0.01002695]
["bitfinex","BTCUSD",1721961941225,0.15025957,66965.0,66960.0,0.01002695]
["bitfinex","BTCUSD",1721961941481,0.15025957,66965.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961941482,0.03146186,66964.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961941779,0.03146186,66964.0,66955.0,0.12132833]
["bitfinex","BTCUSD",1721961941991,0.03146186,66964.0,66956.0,0.12132833]
["bitfinex","BTCUSD",1721961942196,0.03146186,66964.0,66957.0,0.12132833]
["bitfinex","BTCUSD",1721961942320,0.03146186,66964.0,66956.0,0.01006114]
["bitfinex","BTCUSD",1721961942521,0.03146186,66964.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961942723,0.03546186,66964.0,66955.0,0.12170956]
["bitfinex","BTCUSD",1721961942927,0.03146186,66963.0,66956.0,0.12170956]
["bitfinex","BTCUSD",1721961943151,0.03146186,66963.0,66956.0,0.01006114]
["bitfinex","BTCUSD",1721961943356,0.03146186,66963.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961943553,0.03146186,66963.0,66955.0,0.12188857]
["bitfinex","BTCUSD",1721961943769,0.03146186,66962.0,66956.0,0.12188857]
["bitfinex","BTCUSD",1721961943937,0.03146186,66961.0,66956.0,0.01006114]
["bitfinex","BTCUSD",1721961944136,0.03146186,66961.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961944137,0.03146186,66960.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961944352,0.15863333,66965.0,66955.0,0.12189629]
["bitfinex","BTCUSD",1721961944553,0.15863333,66965.0,66956.0,0.12189629]
["bitfinex","BTCUSD",1721961944554,0.03141258,66964.0,66956.0,0.12189629]
["bitfinex","BTCUSD",1721961944842,0.03141258,66964.0,66956.0,0.01006114]
["bitfinex","BTCUSD",1721961945056,0.03541258,66964.0,66957.0,0.1223885]
["bitfinex","BTCUSD",1721961945264,0.031355,66963.0,66957.0,0.02238384]
["bitfinex","BTCUSD",1721961945464,0.004,66964.0,66958.0,0.26075448]
["bitfinex","BTCUSD",1721961945667,0.004,66964.0,66959.0,0.12237049]
["bitfinex","BTCUSD",1721961945862,0.004,66964.0,66960.0,0.22392469]
["bitfinex","BTCUSD",1721961946101,0.00856198,66975.0,66961.0,0.27263006]
["bitfinex","BTCUSD",1721961946324,0.45077872,66990.0,66962.0,0.35642351]
["bitfinex","BTCUSD",1721961946325,0.1424,66988.0,66962.0,0.35642351]
["bitfinex","BTCUSD",1721961946472,0.004,66964.0,66963.0,0.12237049]
["bitfinex","BTCUSD",1721961946677,0.004,66964.0,66963.0,0.1323718]
["bitfinex","BTCUSD",1721961946878,0.005,66964.0,66963.0,0.133926]
["bitfinex","BTCUSD",1721961947197,0.004,66964.0,66963.0,0.133926]
["bitfinex","BTCUSD",1721961947362,0.004,66964.0,66963.0,0.13259372]
["bitfinex","BTCUSD",1721961947563,0.004,66964.0,66963.0,0.13103952]
["bitfinex","BTCUSD",1721961947808,0.004,66964.0,66963.0,0.13259372]
["bitfinex","BTCUSD",1721961948031,0.0771,66973.0,66963.0,0.13259372]
["bitfinex","BTCUSD",1721961948228,0.0771,66973.0,66964.0,0.12103821]
["bitfinex","BTCUSD",1721961948450,0.0771,66973.0,66965.0,0.12103821]
["bitfinex","BTCUSD",1721961948659,0.15025957,66972.0,66966.0,0.12103821]
["bitfinex","BTCUSD",1721961948901,0.15025957,66972.0,66965.0,0.00998422]
["bitfinex","BTCUSD",1721961949018,0.15025957,66972.0,66966.0,0.00997567]
["bitfinex","BTCUSD",1721961949234,0.15025957,66972.0,66963.0,0.003]
["bitfinex","BTCUSD",1721961949441,0.15025957,66972.0,66964.0,0.13101486]
["bitfinex","BTCUSD",1721961949646,0.15025957,66972.0,66965.0,0.1210221]
["bitfinex","BTCUSD",1721961949841,0.15025957,66972.0,66966.0,0.00997567]
["bitfinex","BTCUSD",1721961950051,0.15025957,66972.0,66957.0,0.078]
["bitfinex","BTCUSD",1721961950258,0.15025957,66972.0,66958.0,0.13092362]
["bitfinex","BTCUSD",1721961950579,0.0618,66975.0,66959.0,0.22030573]
["bitfinex","BTCUSD",1721961950892,0.08521005,66979.0,66960.0,0.13188688]
["bitfinex","BTCUSD",1721961951095,0.17325957,66978.0,66965.0,0.001]
["bitfinex","BTCUSD",1721961951310,0.17325957,66978.0,66966.0,0.12030573]
["bitfinex","BTCUSD",1721961951311,0.003,66972.0,66966.0,0.12030573]
["bitfinex","BTCUSD",1721961951472,0.003,66972.0,66968.0,0.00137072]
["bitfinex","BTCUSD",1721961951679,0.003,66972.0,66969.0,0.12030573]
["bitfinex","BTCUSD",1721961951884,0.17325957,66978.0,66970.0,0.12030573]
["bitfinex","BTCUSD",1721961952204,0.17325957,66978.0,66971.0,0.12030573]
["bitfinex","BTCUSD",1721961952404,0.17325957,66978.0,66970.0,0.00994149]
["bitfinex","BTCUSD",1721961952570,0.17325957,66978.0,66972.0,0.0099244]
["bitfinex","BTCUSD",1721961952779,0.17325957,66978.0,66960.0,0.00154761]
["bitfinex","BTCUSD",1721961952998,0.03153106,66977.0,66973.0,0.00991586]
["bitfinex","BTCUSD",1721961953199,0.03153106,66977.0,66962.0,0.00153365]
["bitfinex","BTCUSD",1721961953476,0.03153106,66977.0,66963.0,0.13063183]
["bitfinex","BTCUSD",1721961953675,0.03153451,66976.0,66964.0,0.12198297]
["bitfinex","BTCUSD",1721961954066,0.17325957,66978.0,66964.0,0.12198297]
["bitfinex","BTCUSD",1721961954067,0.17325957,66978.0,66965.0,0.12042877]
["bitfinex","BTCUSD",1721961954370,0.03157654,66977.0,66966.0,0.12042877]
["bitfinex","BTCUSD",1721961954518,0.03157654,66977.0,66967.0,0.12042877]
["bitfinex","BTCUSD",1721961954719,0.03157654,66977.0,66968.0,0.12042877]
["bitfinex","BTCUSD",1721961954924,0.004,66976.0,66968.0,0.00995858]
["bitfinex","BTCUSD",1721961955196,0.20477341,66975.0,66956.0,0.04405462]
["bitfinex","BTCUSD",1721961955552,0.1382,66973.0,66958.0,0.1307015]
["bitfinex","BTCUSD",1721961955666,0.1382,66973.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961955667,0.24627341,66972.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961955869,0.03151384,66971.0,66955.0,0.12047696]
["bitfinex","BTCUSD",1721961956065,0.0827,66968.0,66956.0,0.12047696]
["bitfinex","BTCUSD",1721961956306,0.0827,66968.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961956307,0.0645,66966.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961956540,0.18177341,66965.0,66955.0,0.12049414]
["bitfinex","BTCUSD",1721961956744,0.18177341,66965.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961956745,0.023,66964.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961956887,0.15025957,66963.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961957086,0.05454187,66962.0,66955.0,0.001]
["bitfinex","BTCUSD",1721961957290,0.15025957,66962.0,66955.0,0.001]
["bitfinex","BTCUSD",1721961957530,0.15025957,66962.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961957711,0.15025957,66962.0,66955.0,0.12069049]
["bitfinex","BTCUSD",1721961957908,0.15025957,66962.0,66955.0,0.01006969]
["bitfinex","BTCUSD",1721961958242,0.15025957,66962.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961958458,0.15025957,66962.0,66955.0,0.12069077]
["bitfinex","BTCUSD",1721961958601,0.15025957,66962.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961958810,0.15025957,66962.0,66956.0,0.01006114]
["bitfinex","BTCUSD",1721961959131,0.15225957,66962.0,66957.0,0.01005259]
["bitfinex","BTCUSD",1721961959332,0.15225957,66962.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961959585,0.15025957,66962.0,66955.0,0.12071967]
["bitfinex","BTCUSD",1721961959709,0.15025957,66962.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961959710,0.15125957,66962.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961959917,0.15125957,66962.0,66955.0,0.12070716]
["bitfinex","BTCUSD",1721961960127,0.15125957,66962.0,66955.0,0.01006969]
["bitfinex","BTCUSD",1721961960340,0.0642,66960.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961960553,0.21445957,66960.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961960756,0.1818388,66959.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961960958,0.079,66957.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961961200,0.20484138,66956.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961961445,0.17325957,66956.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961962416,0.17925957,66956.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961963432,0.18225957,66956.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961965061,0.0315351,66955.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721961965280,0.0635,66954.0,66943.0,0.29047517]
["bitfinex","BTCUSD",1721961965430,0.52204867,66955.0,66943.0,0.29047517]
["bitfinex","BTCUSD",1721961965431,0.20479467,66953.0,66943.0,0.29047517]
["bitfinex","BTCUSD",1721961965630,0.17054074,66952.0,66943.0,0.29047517]
["bitfinex","BTCUSD",1721961965854,0.20480031,66951.0,66943.0,0.29047517]
["bitfinex","BTCUSD",1721961966055,0.03154074,66950.0,66939.0,0.02340526]
["bitfinex","BTCUSD",1721961966259,0.17325957,66949.0,66939.0,0.02340526]
["bitfinex","BTCUSD",1721961966433,0.0618,66947.0,66939.0,0.02340526]
["bitfinex","BTCUSD",1721961966635,0.20485897,66946.0,66939.0,0.02340526]
["bitfinex","BTCUSD",1721961966959,0.0315994,66945.0,66939.0,0.02340526]
["bitfinex","BTCUSD",1721961967158,0.0315994,66945.0,66935.0,0.193632]
["bitfinex","BTCUSD",1721961967159,0.25505957,66944.0,66935.0,0.193632]
["bitfinex","BTCUSD",1721961967818,0.09609553,66943.0,66935.0,0.193632]
["bitfinex","BTCUSD",1721961968024,0.1818551,66942.0,66935.0,0.193632]
["bitfinex","BTCUSD",1721961968227,0.03159553,66941.0,66935.0,0.193632]
["bitfinex","BTCUSD",1721961968427,0.15025957,66940.0,66935.0,0.193632]
["bitfinex","BTCUSD",1721961968604,0.023,66939.0,66935.0,0.193632]
["bitfinex","BTCUSD",1721961968809,0.15025957,66938.0,66935.0,0.193632]
["bitfinex","BTCUSD",1721961969038,0.0645,66943.0,66935.0,0.193632]
["bitfinex","BTCUSD",1721961969241,0.21475957,66943.0,66935.0,0.193632]
["bitfinex","BTCUSD",1721961969760,0.006,66940.0,66935.0,0.193632]
["bitfinex","BTCUSD",1721961969961,0.01,66941.0,66935.0,0.193632]
["bitfinex","BTCUSD",1721961970421,0.01,66941.0,66939.0,0.000924]
["bitfinex","BTCUSD",1721961971049,0.003,66940.0,66939.0,0.000924]
["bitfinex","BTCUSD",1721961971452,0.44064657,66940.0,66939.0,0.000924]
["bitfinex","BTCUSD",1721961971666,0.44064657,66940.0,66935.0,0.193632]
["bitfinex","BTCUSD",1721961971667,0.29125957,66940.0,66935.0,0.193632]
["bitfinex","BTCUSD",1721961971868,0.18194609,66939.0,66935.0,0.15120623]
["bitfinex","BTCUSD",1721961972074,0.03168652,66938.0,66935.0,0.15120623]
["bitfinex","BTCUSD",1721961972248,0.17325957,66937.0,66936.0,0.01023216]
["bitfinex","BTCUSD",1721961972610,0.23955957,66937.0,66935.0,0.13605891]
["bitfinex","BTCUSD",1721961972814,0.23955957,66937.0,66936.0,0.0085268]
["bitfinex","BTCUSD",1721961973014,0.448188,66936.0,66935.0,0.04679132]
["bitfinex","BTCUSD",1721961973272,0.53726111,66936.0,66935.0,0.04679132]
["bitfinex","BTCUSD",1721961973481,0.68665711,66936.0,66935.0,0.04679132]
["bitfinex","BTCUSD",1721961973793,1.3929065,66936.0,66935.0,0.04679132]
["bitfinex","BTCUSD",1721961974203,1.3929065,66936.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961974204,0.149423,66924.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961974207,0.05,66924.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961974354,0.40585957,66923.0,66914.0,0.45077872]
["bitfinex","BTCUSD",1721961974736,0.023,66922.0,66913.0,0.00730246]
["bitfinex","BTCUSD",1721961974851,0.023,66922.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961974852,0.15025957,66921.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961975050,0.023,66920.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961975250,0.15025957,66919.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961975473,0.023,66918.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961975667,0.15025957,66917.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961976808,0.014,66922.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961977045,0.009,66918.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961977279,0.15025957,66921.0,66913.0,0.01095369]
["bitfinex","BTCUSD",1721961978276,0.011,66917.0,66913.0,0.01095369]
["bitfinex","BTCUSD",1721961978516,0.019,66917.0,66913.0,0.01095369]
["bitfinex","BTCUSD",1721961978758,0.008,66917.0,66913.0,0.01095369]
["bitfinex","BTCUSD",1721961978876,0.15025957,66921.0,66913.0,0.01095369]
["bitfinex","BTCUSD",1721961979130,0.17725957,66921.0,66913.0,0.01095369]
["bitfinex","BTCUSD",1721961979345,0.16425957,66921.0,66913.0,0.01095369]
["bitfinex","BTCUSD",1721961979571,0.25274638,66920.0,66913.0,0.01095369]
["bitfinex","BTCUSD",1721961979796,0.008,66917.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961980028,0.0627,66915.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961980221,0.15025957,66914.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961980469,0.023,66913.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961980641,0.17325957,66913.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961981769,0.21594553,66913.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961981982,0.17325957,66913.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961982183,0.0627,66924.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961982400,0.15025957,66921.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961982540,0.008,66917.0,66913.0,0.01095369]
["bitfinex","BTCUSD",1721961982741,0.15025957,66916.0,66913.0,0.01095369]
["bitfinex","BTCUSD",1721961982945,0.006,66913.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961983736,0.009,66913.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721961984140,0.009,66913.0,66912.0,0.02021753]
["bitfinex","BTCUSD",1721961984388,0.003,66913.0,66912.0,0.02021753]
["bitfinex","BTCUSD",1721961985724,0.45077872,66931.0,66912.0,0.15751753]
["bitfinex","BTCUSD",1721961985725,0.0629,66928.0,66912.0,0.15751753]
["bitfinex","BTCUSD",1721961985939,0.005,66917.0,66913.0,0.0015542]
["bitfinex","BTCUSD",1721961986136,0.005,66917.0,66913.0,0.01095369]
["bitfinex","BTCUSD",1721961986302,0.15025957,66927.0,66914.0,0.0015542]
["bitfinex","BTCUSD",1721961986509,0.15025957,66927.0,66914.0,0.01249505]
["bitfinex","BTCUSD",1721961986510,0.023,66926.0,66914.0,0.01249505]
["bitfinex","BTCUSD",1721961986713,0.15025957,66927.0,66914.0,0.01249505]
["bitfinex","BTCUSD",1721961987319,0.001,66917.0,66914.0,0.01249505]
["bitfinex","BTCUSD",1721961987726,0.15025957,66927.0,66914.0,0.01249505]
["bitfinex","BTCUSD",1721961987904,0.17618804,66927.0,66914.0,0.01249505]
["bitfinex","BTCUSD",1721961988112,0.17618804,66927.0,66914.0,0.01094085]
["bitfinex","BTCUSD",1721961988498,0.001,66917.0,66916.0,0.377382]
["bitfinex","BTCUSD",1721961988719,0.001,66917.0,66916.0,0.590323]
["bitfinex","BTCUSD",1721961988917,0.001,66917.0,66916.0,1.26732487]
["bitfinex","BTCUSD",1721961989139,0.006,66927.0,66923.0,0.142]
["bitfinex","BTCUSD",1721961989374,0.005,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1721961989664,0.005,66927.0,66926.0,0.01078682]
["bitfinex","BTCUSD",1721961989868,0.005,66927.0,66924.0,0.0015542]
["bitfinex","BTCUSD",1721961990087,0.005,66927.0,66924.0,0.1509762]
["bitfinex","BTCUSD",1721961990295,0.005,66927.0,66926.0,0.1509722]
["bitfinex","BTCUSD",1721961990498,0.006,66927.0,66926.0,1.15705063]
["bitfinex","BTCUSD",1721961990734,0.006,66927.0,66926.0,1.15013839]
["bitfinex","BTCUSD",1721961990894,0.00870472,66945.0,66934.0,0.0015542]
["bitfinex","BTCUSD",1721961991111,0.0639,66952.0,66935.0,0.1437]
["bitfinex","BTCUSD",1721961991277,0.0639,66952.0,66936.0,0.0015542]
["bitfinex","BTCUSD",1721961991504,0.21415957,66952.0,66937.0,0.01064567]
["bitfinex","BTCUSD",1721961991785,0.21415957,66952.0,66938.0,0.0015542]
["bitfinex","BTCUSD",1721961992009,0.22279954,66952.0,66938.0,0.01218704]
["bitfinex","BTCUSD",1721961992241,0.25264949,66952.0,66938.0,0.01218704]
["bitfinex","BTCUSD",1721961992697,0.26664949,66952.0,66938.0,0.01218704]
["bitfinex","BTCUSD",1721961992934,0.27664949,66952.0,66938.0,0.01218704]
["bitfinex","BTCUSD",1721961993140,0.24679954,66952.0,66938.0,0.01218704]
["bitfinex","BTCUSD",1721961993757,0.18289954,66952.0,66938.0,0.01218704]
["bitfinex","BTCUSD",1721961993977,0.17289954,66952.0,66938.0,0.01218704]
["bitfinex","BTCUSD",1721961994179,0.15025957,66951.0,66938.0,0.01218704]
["bitfinex","BTCUSD",1721961994596,0.15025957,66951.0,66938.0,0.01063284]
["bitfinex","BTCUSD",1721961994796,0.15025957,66951.0,66939.0,0.0015542]
["bitfinex","BTCUSD",1721961995234,0.15025957,66951.0,66940.0,0.01060718]
["bitfinex","BTCUSD",1721961995587,0.15025957,66951.0,66936.0,0.0015542]
["bitfinex","BTCUSD",1721961995778,0.16425957,66951.0,66941.0,0.01059435]
["bitfinex","BTCUSD",1721961995987,0.16425957,66951.0,66938.0,0.001]
["bitfinex","BTCUSD",1721961996187,0.16425957,66951.0,66942.0,0.01058152]
["bitfinex","BTCUSD",1721961996478,0.1909,66949.0,66939.0,0.0025542]
["bitfinex","BTCUSD",1721961996678,0.23865957,66948.0,66939.0,0.001]
["bitfinex","BTCUSD",1721961996794,0.23865957,66948.0,66932.0,0.0622]
["bitfinex","BTCUSD",1721961996994,0.25996826,66948.0,66941.0,0.001]
["bitfinex","BTCUSD",1721961997243,0.23865957,66948.0,66941.0,0.001]
["bitfinex","BTCUSD",1721961998418,0.23865957,66948.0,66932.0,0.0622]
["bitfinex","BTCUSD",1721961998646,0.0823,66947.0,66929.0,0.0772]
["bitfinex","BTCUSD",1721961998844,0.17325957,66946.0,66941.0,0.001]
["bitfinex","BTCUSD",1721961999336,0.17325957,66946.0,66929.0,0.0772]
["bitfinex","BTCUSD",1721961999483,0.23179182,66946.0,66941.0,0.001]
["bitfinex","BTCUSD",1721961999682,0.23179182,66946.0,66932.0,0.001]
["bitfinex","BTCUSD",1721962000170,0.18225957,66946.0,66941.0,0.001]
["bitfinex","BTCUSD",1721962001007,0.009,66946.0,66942.0,0.1448]
["bitfinex","BTCUSD",1721962001336,0.02,66946.0,66943.0,0.0105687]
["bitfinex","BTCUSD",1721962001536,0.011,66946.0,66944.0,0.0015542]
["bitfinex","BTCUSD",1721962001765,0.00863997,66952.0,66944.0,0.0015542]
["bitfinex","BTCUSD",1721962001961,0.0653,66958.0,66945.0,0.01054304]
["bitfinex","BTCUSD",1721962001962,0.009,66946.0,66945.0,0.01054304]
["bitfinex","BTCUSD",1721962002165,0.02,66946.0,66942.0,0.0829]
["bitfinex","BTCUSD",1721962002342,0.02,66946.0,66945.0,0.01054304]
["bitfinex","BTCUSD",1721962002547,0.018,66946.0,66943.0,0.001]
["bitfinex","BTCUSD",1721962002758,0.15025957,66951.0,66945.0,0.01054304]
["bitfinex","BTCUSD",1721962002947,0.15025957,66951.0,66944.0,0.001]
["bitfinex","BTCUSD",1721962003147,0.009,66946.0,66945.0,0.001]
["bitfinex","BTCUSD",1721962003374,0.15025957,66951.0,66944.0,0.001]
["bitfinex","BTCUSD",1721962003543,0.15025957,66951.0,66945.0,0.01054304]
["bitfinex","BTCUSD",1721962003750,0.15025957,66951.0,66944.0,0.001]
["bitfinex","BTCUSD",1721962003955,0.15025957,66951.0,66946.0,0.01053022]
["bitfinex","BTCUSD",1721962004161,0.15025957,66951.0,66942.0,0.0829]
["bitfinex","BTCUSD",1721962004363,0.15025957,66951.0,66947.0,0.01051739]
["bitfinex","BTCUSD",1721962004539,0.15025957,66951.0,66943.0,0.001]
["bitfinex","BTCUSD",1721962004740,0.15025957,66951.0,66948.0,0.01050456]
["bitfinex","BTCUSD",1721962004953,0.15025957,66951.0,66942.0,0.0829]
["bitfinex","BTCUSD",1721962005171,0.14125957,66951.0,66949.0,0.01049174]
["bitfinex","BTCUSD",1721962005371,0.14125957,66951.0,66943.0,0.001]
["bitfinex","BTCUSD",1721962005372,0.15525957,66951.0,66943.0,0.001]
["bitfinex","BTCUSD",1721962005575,0.15525957,66951.0,66950.0,0.01047891]
["bitfinex","BTCUSD",1721962005799,0.15525957,66951.0,66942.0,0.001]
["bitfinex","BTCUSD",1721962005997,0.15525957,66951.0,66948.0,0.001]
["bitfinex","BTCUSD",1721962005998,0.15125957,66951.0,66948.0,0.001]
["bitfinex","BTCUSD",1721962006404,0.15125957,66951.0,66936.0,0.0827]
["bitfinex","BTCUSD",1721962006405,0.14125957,66951.0,66936.0,0.0827]
["bitfinex","BTCUSD",1721962006610,0.15125957,66951.0,66949.0,0.01049174]
["bitfinex","BTCUSD",1721962006827,0.15125957,66951.0,66943.0,0.001]
["bitfinex","BTCUSD",1721962007944,0.14125957,66951.0,66936.0,0.0827]
["bitfinex","BTCUSD",1721962008159,0.14125957,66951.0,66949.0,0.001]
["bitfinex","BTCUSD",1721962008160,0.15525957,66951.0,66949.0,0.001]
["bitfinex","BTCUSD",1721962008367,0.16325957,66951.0,66949.0,0.001]
["bitfinex","BTCUSD",1721962008566,0.16325957,66951.0,66936.0,0.0827]
["bitfinex","BTCUSD",1721962008567,0.14125957,66951.0,66936.0,0.0827]
["bitfinex","BTCUSD",1721962008812,0.14125957,66951.0,66950.0,0.01047891]
["bitfinex","BTCUSD",1721962009015,0.14125957,66951.0,66943.0,0.002]
["bitfinex","BTCUSD",1721962009016,0.15925957,66951.0,66943.0,0.002]
["bitfinex","BTCUSD",1721962009230,0.15925957,66951.0,66943.0,0.001]
["bitfinex","BTCUSD",1721962009396,0.14925957,66951.0,66936.0,0.0827]
["bitfinex","BTCUSD",1721962009587,0.15725957,66951.0,66949.0,0.001]
["bitfinex","BTCUSD",1721962009775,0.15925957,66951.0,66949.0,0.001]
["bitfinex","BTCUSD",1721962009984,0.16799267,66951.0,66949.0,0.001]
["bitfinex","BTCUSD",1721962011289,0.17599267,66951.0,66949.0,0.001]
["bitfinex","BTCUSD",1721962011520,0.16599267,66951.0,66949.0,0.001]
["bitfinex","BTCUSD",1721962011767,0.14999267,66951.0,66936.0,0.0827]
["bitfinex","BTCUSD",1721962011985,0.14999267,66951.0,66950.0,0.01047891]
["bitfinex","BTCUSD",1721962012152,0.14999267,66951.0,66949.0,0.001]
["bitfinex","BTCUSD",1721962012153,0.1917996,66951.0,66949.0,0.001]
["bitfinex","BTCUSD",1721962012369,0.21686089,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1721962012569,0.39012046,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1721962012890,0.39012046,66950.0,66930.0,0.08]
["bitfinex","BTCUSD",1721962013141,0.3729665,66949.0,66936.0,0.002]
["bitfinex","BTCUSD",1721962013313,0.03180693,66948.0,66936.0,0.002]
["bitfinex","BTCUSD",1721962013557,0.17325957,66947.0,66936.0,0.002]
["bitfinex","BTCUSD",1721962013735,0.205143,66947.0,66936.0,0.002]
["bitfinex","BTCUSD",1721962013936,0.1909,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1721962014072,0.396043,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1721962014275,0.396043,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721962014499,0.0649,66936.0,66918.0,0.08]
["bitfinex","BTCUSD",1721962014696,0.205143,66935.0,66918.0,0.08]
["bitfinex","BTCUSD",1721962014896,0.03188343,66934.0,66919.0,0.01087666]
["bitfinex","BTCUSD",1721962015131,0.03188343,66934.0,66918.0,0.08]
["bitfinex","BTCUSD",1721962015132,0.17325957,66933.0,66918.0,0.08]
["bitfinex","BTCUSD",1721962015346,0.03188343,66932.0,66918.0,0.08]
["bitfinex","BTCUSD",1721962015492,0.17325957,66931.0,66918.0,0.08]
["bitfinex","BTCUSD",1721962015721,0.03188343,66930.0,66918.0,0.08]
["bitfinex","BTCUSD",1721962015914,0.15025957,66929.0,66918.0,0.08]
["bitfinex","BTCUSD",1721962016340,0.15025957,66929.0,66919.0,0.11805291]
["bitfinex","BTCUSD",1721962016579,0.15025957,66929.0,66920.0,0.11805291]
["bitfinex","BTCUSD",1721962016778,0.15025957,66929.0,66918.0,0.08]
["bitfinex","BTCUSD",1721962016779,0.15025957,66929.0,66919.0,0.01087666]
["bitfinex","BTCUSD",1721962016974,0.15025957,66929.0,66920.0,0.11811834]
["bitfinex","BTCUSD",1721962017169,0.15025957,66929.0,66918.0,0.08]
["bitfinex","BTCUSD",1721962017386,0.15025957,66929.0,66920.0,0.01086383]
["bitfinex","BTCUSD",1721962017667,0.15025957,66929.0,66921.0,0.12896354]
["bitfinex","BTCUSD",1721962017872,0.15025957,66929.0,66922.0,0.11811255]
["bitfinex","BTCUSD",1721962018027,0.15025957,66929.0,66921.0,0.01085099]
["bitfinex","BTCUSD",1721962018250,0.15025957,66929.0,66923.0,0.01082532]
["bitfinex","BTCUSD",1721962018471,0.15025957,66929.0,66922.0,0.11755293]
["bitfinex","BTCUSD",1721962018472,0.15125957,66929.0,66922.0,0.01083816]
["bitfinex","BTCUSD",1721962018715,0.16858553,66929.0,66924.0,0.01081249]
["bitfinex","BTCUSD",1721962018918,0.16858553,66929.0,66923.0,0.01082532]
["bitfinex","BTCUSD",1721962019123,0.16858553,66929.0,66925.0,0.01079965]
["bitfinex","BTCUSD",1721962019124,0.16958553,66929.0,66925.0,0.01079965]
["bitfinex","BTCUSD",1721962019325,0.16958553,66929.0,66924.0,0.01081249]
["bitfinex","BTCUSD",1721962019326,0.15225957,66929.0,66924.0,0.01081249]
["bitfinex","BTCUSD",1721962019552,0.05502324,66928.0,66922.0,0.003]
["bitfinex","BTCUSD",1721962019720,0.18228281,66927.0,66922.0,0.003]
["bitfinex","BTCUSD",1721962019944,0.03202324,66926.0,66922.0,0.003]
["bitfinex","BTCUSD",1721962020148,0.18228874,66925.0,66922.0,0.003]
["bitfinex","BTCUSD",1721962020282,0.03202917,66924.0,66922.0,0.003]
["bitfinex","BTCUSD",1721962020482,0.18228874,66924.0,66922.0,0.003]
["bitfinex","BTCUSD",1721962020687,0.03202917,66923.0,66922.0,0.003]
["bitfinex","BTCUSD",1721962020898,0.18228874,66923.0,66922.0,0.003]
["bitfinex","BTCUSD",1721962021098,0.18228874,66923.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721962021301,0.023,66928.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721962021302,0.15025957,66922.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721962021506,0.15025957,66922.0,66915.0,0.01092801]
["bitfinex","BTCUSD",1721962022030,0.17842881,66921.0,66915.0,0.01092801]
["bitfinex","BTCUSD",1721962022206,0.18228838,66920.0,66915.0,0.01092801]
["bitfinex","BTCUSD",1721962022428,0.05502964,66919.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721962022593,0.18228921,66918.0,66914.0,0.001924]
["bitfinex","BTCUSD",1721962022791,0.15025957,66918.0,66914.0,0.001924]
["bitfinex","BTCUSD",1721962023094,0.011,66922.0,66915.0,0.1429]
["bitfinex","BTCUSD",1721962023387,0.1823823,66921.0,66915.0,0.1429]
["bitfinex","BTCUSD",1721962023555,0.1823823,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962023556,0.15025957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962024319,0.16025957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962024551,0.15025957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962024956,0.009,66918.0,66916.0,0.01191518]
["bitfinex","BTCUSD",1721962025669,0.15625957,66921.0,66916.0,0.01191518]
["bitfinex","BTCUSD",1721962025895,0.15025957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962026050,0.16125957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962026250,0.002,66918.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962027656,0.16125957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962027861,0.16625957,66921.0,66916.0,0.01191518]
["bitfinex","BTCUSD",1721962028245,0.16625957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962028444,0.002,66918.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962028862,0.15025957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962029174,0.004,66918.0,66916.0,0.01191518]
["bitfinex","BTCUSD",1721962029376,0.004,66918.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962029775,0.15525957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962030010,0.16325957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962030520,0.15525957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962030920,0.002,66918.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962031089,0.15025957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962031492,0.15425957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962031741,0.15425957,66921.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721962031945,0.003,66918.0,66917.0,0.01090234]
["bitfinex","BTCUSD",1721962032275,0.003,66918.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721962032414,0.15025957,66921.0,66917.0,0.01090234]
["bitfinex","BTCUSD",1721962032784,0.16725957,66921.0,66916.0,0.001]
["bitfinex","BTCUSD",1721962032900,0.16725957,66921.0,66918.0,0.0108895]
["bitfinex","BTCUSD",1721962033108,0.15825957,66921.0,66917.0,0.01090234]
["bitfinex","BTCUSD",1721962033304,0.15825957,66921.0,66916.0,0.001]
["bitfinex","BTCUSD",1721962033509,0.15825957,66921.0,66918.0,0.0108895]
["bitfinex","BTCUSD",1721962033915,0.15025957,66921.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721962034326,0.003,66918.0,66915.0,0.01092801]
["bitfinex","BTCUSD",1721962034528,0.15025957,66921.0,66915.0,0.01092801]
["bitfinex","BTCUSD",1721962034760,0.15025957,66921.0,66918.0,0.001]
["bitfinex","BTCUSD",1721962034958,0.15525957,66921.0,66918.0,0.001]
["bitfinex","BTCUSD",1721962035093,0.15525957,66921.0,66915.0,0.01092801]
["bitfinex","BTCUSD",1721962035290,0.15525957,66921.0,66919.0,0.01087666]
["bitfinex","BTCUSD",1721962035488,0.16825957,66921.0,66914.0,0.001924]
["bitfinex","BTCUSD",1721962035688,0.15825957,66921.0,66914.0,0.000924]
["bitfinex","BTCUSD",1721962035935,0.15025957,66921.0,66915.0,0.01092801]
["bitfinex","BTCUSD",1721962036303,0.15825957,66921.0,66915.0,0.01092801]
["bitfinex","BTCUSD",1721962037136,0.16325957,66921.0,66918.0,0.001]
["bitfinex","BTCUSD",1721962037334,0.16325957,66921.0,66915.0,0.01184101]
["bitfinex","BTCUSD",1721962037535,0.15825957,66921.0,66915.0,0.000913]
["bitfinex","BTCUSD",1721962037730,0.16325957,66921.0,66915.0,0.001913]
["bitfinex","BTCUSD",1721962037954,0.15825957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962038155,0.15025957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962038534,0.15025957,66921.0,66918.0,0.001]
["bitfinex","BTCUSD",1721962038535,0.16325957,66921.0,66918.0,0.001]
["bitfinex","BTCUSD",1721962038735,0.16325957,66921.0,66916.0,0.01091518]
["bitfinex","BTCUSD",1721962038903,0.16825957,66921.0,66919.0,0.01087666]
["bitfinex","BTCUSD",1721962039141,0.16025957,66921.0,66915.0,0.001913]
["bitfinex","BTCUSD",1721962039358,0.16825957,66921.0,66915.0,0.001913]
["bitfinex","BTCUSD",1721962039557,0.018,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1721962039771,0.018,66921.0,66920.0,0.41055412]
["bitfinex","BTCUSD",1721962039963,0.01,66921.0,66920.0,0.72028195]
["bitfinex","BTCUSD",1721962040090,0.018,66921.0,66920.0,0.42141795]
["bitfinex","BTCUSD",1721962040293,0.018,66921.0,66920.0,0.86716246]
["bitfinex","BTCUSD",1721962040527,0.018,66921.0,66920.0,1.16976884]
["bitfinex","BTCUSD",1721962040729,0.018,66921.0,66920.0,1.46863284]
["bitfinex","BTCUSD",1721962040930,0.008,66921.0,66920.0,1.56863284]
["bitfinex","BTCUSD",1721962041130,0.013,66921.0,66920.0,1.56863284]
["bitfinex","BTCUSD",1721962041328,0.013,66921.0,66920.0,1.45161072]
["bitfinex","BTCUSD",1721962041498,0.4755,66941.0,66928.0,0.0812]
["bitfinex","BTCUSD",1721962041701,0.15025957,66941.0,66929.0,0.11877002]
["bitfinex","BTCUSD",1721962041906,0.15025957,66941.0,66930.0,0.11721582]
["bitfinex","BTCUSD",1721962042125,0.00885146,66941.0,66931.0,0.11877002]
["bitfinex","BTCUSD",1721962042334,0.0659,66948.0,66933.0,0.0762]
["bitfinex","BTCUSD",1721962042642,0.18233573,66947.0,66934.0,0.12980235]
["bitfinex","BTCUSD",1721962042851,0.006,66941.0,66936.0,0.0015542]
["bitfinex","BTCUSD",1721962043009,0.006,66941.0,66937.0,0.011009]
["bitfinex","BTCUSD",1721962043215,0.15025957,66947.0,66938.0,0.1784967]
["bitfinex","BTCUSD",1721962043466,0.15025957,66947.0,66939.0,0.1187509]
["bitfinex","BTCUSD",1721962043679,0.15025957,66947.0,66941.0,0.0015542]
["bitfinex","BTCUSD",1721962044090,0.15025957,66947.0,66942.0,0.01094486]
["bitfinex","BTCUSD",1721962044291,0.15025957,66947.0,66943.0,0.0015542]
["bitfinex","BTCUSD",1721962044649,0.15025957,66947.0,66944.0,0.0109192]
["bitfinex","BTCUSD",1721962044862,0.15025957,66947.0,66945.0,0.0015542]
["bitfinex","BTCUSD",1721962045059,0.15925957,66947.0,66945.0,0.0015542]
["bitfinex","BTCUSD",1721962045271,0.15925957,66947.0,66939.0,0.0015542]
["bitfinex","BTCUSD",1721962045727,0.15025957,66947.0,66940.0,0.01097051]
["bitfinex","BTCUSD",1721962045925,0.15025957,66947.0,66941.0,0.0015542]
["bitfinex","BTCUSD",1721962046175,0.15925957,66947.0,66941.0,0.0015542]
["bitfinex","BTCUSD",1721962046344,0.15925957,66947.0,66942.0,0.01094486]
["bitfinex","BTCUSD",1721962046554,0.00083,66951.0,66943.0,0.15268399]
["bitfinex","BTCUSD",1721962046760,0.00083,66951.0,66950.0,0.36669479]
["bitfinex","BTCUSD",1721962047050,0.00083,66951.0,66950.0,1.8805307]
["bitfinex","BTCUSD",1721962047250,0.00083,66951.0,66950.0,1.54064295]
["bitfinex","BTCUSD",1721962047480,0.00083,66951.0,66950.0,1.69720859]
["bitfinex","BTCUSD",1721962047680,0.00083,66951.0,66950.0,1.69565439]
["bitfinex","BTCUSD",1721962047986,0.00083,66951.0,66950.0,1.84591396]
["bitfinex","BTCUSD",1721962048104,0.00083,66951.0,66950.0,2.19664396]
["bitfinex","BTCUSD",1721962048305,0.00183,66951.0,66950.0,2.20764396]
["bitfinex","BTCUSD",1721962048513,0.00083,66951.0,66950.0,2.19295324]
["bitfinex","BTCUSD",1721962048735,0.00083,66951.0,66950.0,2.0379418]
["bitfinex","BTCUSD",1721962048931,0.00183,66951.0,66950.0,2.0489418]
["bitfinex","BTCUSD",1721962049130,0.00283,66951.0,66950.0,2.0509418]
["bitfinex","BTCUSD",1721962049762,0.00183,66951.0,66950.0,2.2989418]
["bitfinex","BTCUSD",1721962049965,0.00283,66951.0,66950.0,2.3019418]
["bitfinex","BTCUSD",1721962050163,0.00084,66952.0,66951.0,1.505037]
["bitfinex","BTCUSD",1721962050522,0.00084,66952.0,66951.0,2.02219889]
["bitfinex","BTCUSD",1721962050849,0.00084,66952.0,66951.0,2.32045381]
["bitfinex","BTCUSD",1721962051285,0.00084,66952.0,66951.0,2.32086293]
["bitfinex","BTCUSD",1721962051458,0.00084,66952.0,66951.0,2.02213793]
["bitfinex","BTCUSD",1721962051588,0.00084,66952.0,66951.0,1.49668506]
["bitfinex","BTCUSD",1721962051818,0.00184,66952.0,66951.0,0.6133317]
["bitfinex","BTCUSD",1721962052027,0.00184,66952.0,66951.0,0.16434713]
["bitfinex","BTCUSD",1721962052237,0.00184,66952.0,66951.0,0.02214713]
["bitfinex","BTCUSD",1721962052441,0.00184,66952.0,66951.0,0.02414713]
["bitfinex","BTCUSD",1721962052442,0.00284,66952.0,66951.0,0.02414713]
["bitfinex","BTCUSD",1721962052648,0.00284,66952.0,66951.0,0.02043142]
["bitfinex","BTCUSD",1721962052847,0.00284,66952.0,66951.0,0.01843142]
["bitfinex","BTCUSD",1721962052848,0.00184,66952.0,66951.0,0.01843142]
["bitfinex","BTCUSD",1721962053044,0.00184,66952.0,66951.0,0.02214713]
["bitfinex","BTCUSD",1721962053247,0.14754,66952.0,66951.0,0.02414713]
["bitfinex","BTCUSD",1721962053497,0.14754,66952.0,66951.0,0.013]
["bitfinex","BTCUSD",1721962053498,0.29779957,66952.0,66951.0,0.013]
["bitfinex","BTCUSD",1721962053964,0.29679957,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721962054186,0.21689957,66952.0,66951.0,0.014]
["bitfinex","BTCUSD",1721962054416,0.15309957,66952.0,66951.0,0.014]
["bitfinex","BTCUSD",1721962054646,0.15209957,66952.0,66951.0,0.012]
["bitfinex","BTCUSD",1721962054882,0.15909957,66952.0,66951.0,0.013]
["bitfinex","BTCUSD",1721962055116,0.15909957,66952.0,66935.0,0.29047517]
["bitfinex","BTCUSD",1721962055117,0.15109957,66952.0,66935.0,0.29047517]
["bitfinex","BTCUSD",1721962055574,0.15109957,66952.0,66951.0,0.003]
["bitfinex","BTCUSD",1721962056076,0.15109957,66952.0,66935.0,0.29047517]
["bitfinex","BTCUSD",1721962056310,0.16009957,66952.0,66935.0,0.29047517]
["bitfinex","BTCUSD",1721962056537,0.16009957,66952.0,66936.0,0.00755969]
["bitfinex","BTCUSD",1721962057245,0.16009957,66952.0,66934.0,0.1]
["bitfinex","BTCUSD",1721962057450,0.16009957,66952.0,66937.0,0.00755113]
["bitfinex","BTCUSD",1721962057581,0.15109957,66952.0,66935.0,0.15696424]
["bitfinex","BTCUSD",1721962057786,0.15709957,66952.0,66951.0,0.001]
["bitfinex","BTCUSD",1721962057986,0.16609957,66952.0,66951.0,0.001]
["bitfinex","BTCUSD",1721962058302,0.15109957,66952.0,66935.0,0.149396]
["bitfinex","BTCUSD",1721962058507,0.15109957,66952.0,66934.0,0.101]
["bitfinex","BTCUSD",1721962058711,0.16609957,66952.0,66936.0,0.00755969]
["bitfinex","BTCUSD",1721962058918,0.16609957,66952.0,66935.0,0.00756824]
["bitfinex","BTCUSD",1721962059121,0.16309957,66952.0,66951.0,0.001]
["bitfinex","BTCUSD",1721962059475,0.15709957,66952.0,66951.0,0.001]
["bitfinex","BTCUSD",1721962059750,0.16309957,66952.0,66951.0,0.001]
["bitfinex","BTCUSD",1721962059945,0.15709957,66952.0,66934.0,0.3988]
["bitfinex","BTCUSD",1721962060105,0.15709957,66952.0,66940.0,0.07512979]
["bitfinex","BTCUSD",1721962060106,0.01584,66952.0,66940.0,0.07512979]
["bitfinex","BTCUSD",1721962060316,0.01584,66952.0,66944.0,0.149377]
["bitfinex","BTCUSD",1721962060689,0.01584,66952.0,66945.0,0.00748272]
["bitfinex","BTCUSD",1721962061121,0.01584,66952.0,66939.0,0.298777]
["bitfinex","BTCUSD",1721962061689,0.01284,66952.0,66951.0,0.001]
["bitfinex","BTCUSD",1721962061890,0.00984,66952.0,66949.0,0.1467]
["bitfinex","BTCUSD",1721962062057,0.00984,66952.0,66951.0,0.01114713]
["bitfinex","BTCUSD",1721962062282,0.00984,66952.0,66951.0,0.00743142]
["bitfinex","BTCUSD",1721962062436,0.00084,66952.0,66951.0,0.00743142]
["bitfinex","BTCUSD",1721962062641,0.00084,66952.0,66942.0,0.18]
["bitfinex","BTCUSD",1721962063010,0.00084,66952.0,66943.0,0.00749982]
["bitfinex","BTCUSD",1721962063162,0.0663,66951.0,66943.0,0.00749982]
["bitfinex","BTCUSD",1721962063919,0.0663,66951.0,66937.0,0.29047517]
["bitfinex","BTCUSD",1721962064100,0.0663,66951.0,66944.0,0.00749127]
["bitfinex","BTCUSD",1721962064252,0.0663,66951.0,66937.0,0.29047517]
["bitfinex","BTCUSD",1721962064462,0.0663,66951.0,66938.0,0.00754258]
["bitfinex","BTCUSD",1721962065463,0.0663,66951.0,66942.0,0.005]
["bitfinex","BTCUSD",1721962065655,0.0663,66951.0,66943.0,0.00749982]
["bitfinex","BTCUSD",1721962065863,0.21655957,66951.0,66943.0,0.002]
["bitfinex","BTCUSD",1721962066071,0.21655957,66951.0,66944.0,0.00749127]
["bitfinex","BTCUSD",1721962066282,0.21655957,66951.0,66937.0,0.29047517]
["bitfinex","BTCUSD",1721962066495,0.21655957,66951.0,66938.0,0.00754258]
["bitfinex","BTCUSD",1721962066694,0.22455957,66951.0,66938.0,0.00754258]
["bitfinex","BTCUSD",1721962067093,0.21655957,66951.0,66938.0,0.00754258]
["bitfinex","BTCUSD",1721962067704,0.22155957,66951.0,66938.0,0.00754258]
["bitfinex","BTCUSD",1721962067906,0.15025957,66950.0,66938.0,0.00754258]
["bitfinex","BTCUSD",1721962068109,0.1464,66949.0,66938.0,0.00754258]
["bitfinex","BTCUSD",1721962068316,0.15025957,66948.0,66938.0,0.00754258]
["bitfinex","BTCUSD",1721962068518,0.089,66947.0,66938.0,0.00754258]
["bitfinex","BTCUSD",1721962068766,0.15025957,66946.0,66938.0,0.00754258]
["bitfinex","BTCUSD",1721962068972,0.15025957,66946.0,66926.0,0.076]
["bitfinex","BTCUSD",1721962069415,0.1464,66945.0,66938.0,0.001]
["bitfinex","BTCUSD",1721962069657,0.15025957,66944.0,66938.0,0.001]
["bitfinex","BTCUSD",1721962069940,0.0611,66943.0,66921.0,0.36647517]
["bitfinex","BTCUSD",1721962070109,0.15025957,66942.0,66921.0,0.36647517]
["bitfinex","BTCUSD",1721962070342,0.15025957,66942.0,66922.0,0.00767946]
["bitfinex","BTCUSD",1721962070956,0.15025957,66942.0,66938.0,0.000913]
["bitfinex","BTCUSD",1721962071170,0.15025957,66942.0,66938.0,0.001913]
["bitfinex","BTCUSD",1721962071576,0.15025957,66942.0,66938.0,0.000913]
["bitfinex","BTCUSD",1721962071978,0.15125957,66942.0,66938.0,0.000913]
["bitfinex","BTCUSD",1721962072256,0.15025957,66942.0,66938.0,0.000913]
["bitfinex","BTCUSD",1721962072458,0.15125957,66942.0,66938.0,0.006913]
["bitfinex","BTCUSD",1721962072861,0.1674,66941.0,66938.0,0.006913]
["bitfinex","BTCUSD",1721962073037,0.1674,66941.0,66938.0,0.008913]
["bitfinex","BTCUSD",1721962073038,0.15025957,66940.0,66938.0,0.008913]
["bitfinex","BTCUSD",1721962073239,0.0625,66939.0,66938.0,0.008913]
["bitfinex","BTCUSD",1721962073437,0.0819,66937.0,66921.0,0.29047517]
["bitfinex","BTCUSD",1721962073661,0.0625,66935.0,66921.0,0.29047517]
["bitfinex","BTCUSD",1721962073799,0.15025957,66934.0,66921.0,0.29047517]
["bitfinex","BTCUSD",1721962074413,0.15025957,66934.0,66922.0,0.00767946]
["bitfinex","BTCUSD",1721962074878,0.15025957,66934.0,66915.0,0.000913]
["bitfinex","BTCUSD",1721962075079,0.15025957,66934.0,66916.0,0.00773081]
["bitfinex","BTCUSD",1721962075280,0.15925957,66934.0,66921.0,0.001]
["bitfinex","BTCUSD",1721962075481,0.15025957,66934.0,66915.0,0.000913]
["bitfinex","BTCUSD",1721962075684,0.1416,66932.0,66916.0,0.00773081]
["bitfinex","BTCUSD",1721962075881,0.17325957,66931.0,66916.0,0.00773081]
["bitfinex","BTCUSD",1721962076127,0.17325957,66931.0,66922.0,0.001]
["bitfinex","BTCUSD",1721962076577,0.23967533,66931.0,66922.0,0.001]
["bitfinex","BTCUSD",1721962077105,0.21667533,66931.0,66915.0,0.000913]
["bitfinex","BTCUSD",1721962077490,0.1909,66920.0,66915.0,0.000913]
["bitfinex","BTCUSD",1721962077674,0.31165957,66919.0,66915.0,0.000913]
["bitfinex","BTCUSD",1721962079412,0.32565957,66919.0,66915.0,0.000913]
["bitfinex","BTCUSD",1721962080036,0.31165957,66919.0,66915.0,0.000913]
["bitfinex","BTCUSD",1721962080234,0.32565957,66919.0,66915.0,0.000913]
["bitfinex","BTCUSD",1721962080460,0.026,66919.0,66915.0,0.001913]
["bitfinex","BTCUSD",1721962080658,0.014,66919.0,66915.0,0.000913]
["bitfinex","BTCUSD",1721962081123,0.026,66919.0,66915.0,0.001913]
["bitfinex","BTCUSD",1721962081305,0.014,66919.0,66915.0,0.000913]
["bitfinex","BTCUSD",1721962081519,0.014,66919.0,66916.0,0.00773081]
["bitfinex","BTCUSD",1721962081685,0.009,66919.0,66916.0,0.00773081]
["bitfinex","BTCUSD",1721962082087,0.023,66919.0,66916.0,0.00773081]
["bitfinex","BTCUSD",1721962082317,0.027,66919.0,66916.0,0.00773081]
["bitfinex","BTCUSD",1721962082523,0.013,66919.0,66917.0,0.30623286]
["bitfinex","BTCUSD",1721962082695,0.013,66919.0,66918.0,0.1509902]
["bitfinex","BTCUSD",1721962082901,0.018,66919.0,66918.0,0.15870389]
["bitfinex","BTCUSD",1721962083124,0.018,66919.0,66918.0,0.124334]
["bitfinex","BTCUSD",1721962083356,0.018,66919.0,66918.0,0.2722158]
["bitfinex","BTCUSD",1721962083528,0.018,66919.0,66918.0,0.57220781]
["bitfinex","BTCUSD",1721962083529,0.013,66919.0,66918.0,0.57220781]
["bitfinex","BTCUSD",1721962083763,0.0603,66936.0,66921.0,0.0015542]
["bitfinex","BTCUSD",1721962083903,0.0603,66936.0,66922.0,0.1901959]
["bitfinex","BTCUSD",1721962084083,0.0603,66936.0,66924.0,0.0015542]
["bitfinex","BTCUSD",1721962084283,0.0603,66936.0,66925.0,0.00765379]
["bitfinex","BTCUSD",1721962084284,0.06911212,66936.0,66925.0,0.00765379]
["bitfinex","BTCUSD",1721962084738,0.06911212,66936.0,66922.0,0.07512979]
["bitfinex","BTCUSD",1721962084935,0.06911212,66936.0,66917.0,0.1494]
["bitfinex","BTCUSD",1721962084936,0.06911212,66936.0,66926.0,0.00764523]
["bitfinex","BTCUSD",1721962085256,0.001,66919.0,66917.0,0.1454]
["bitfinex","BTCUSD",1721962085465,0.002,66919.0,66918.0,0.11908484]
["bitfinex","BTCUSD",1721962085596,0.001,66919.0,66918.0,0.12711068]
["bitfinex","BTCUSD",1721962085804,0.001,66919.0,66918.0,0.12711018]
["bitfinex","BTCUSD",1721962086003,0.06911212,66936.0,66918.0,0.12311018]
["bitfinex","BTCUSD",1721962086384,0.06911212,66936.0,66919.0,0.11508434]
["bitfinex","BTCUSD",1721962086552,0.07311212,66936.0,66919.0,0.11508434]
["bitfinex","BTCUSD",1721962086751,0.07311212,66936.0,66920.0,0.00800872]
["bitfinex","BTCUSD",1721962086953,0.07411212,66936.0,66921.0,0.11508434]
["bitfinex","BTCUSD",1721962087161,0.06911212,66936.0,66921.0,0.11508434]
["bitfinex","BTCUSD",1721962087336,0.06911212,66936.0,66922.0,0.00799161]
["bitfinex","BTCUSD",1721962087579,0.07211212,66936.0,66922.0,0.00799161]
["bitfinex","BTCUSD",1721962087772,0.07211212,66936.0,66917.0,0.1454]
["bitfinex","BTCUSD",1721962088232,0.07211212,66936.0,66918.0,0.12351025]
["bitfinex","BTCUSD",1721962088431,0.07511212,66936.0,66919.0,0.11468953]
["bitfinex","BTCUSD",1721962088760,0.07611212,66936.0,66920.0,0.00800872]
["bitfinex","BTCUSD",1721962088962,0.07011212,66936.0,66920.0,0.00800872]
["bitfinex","BTCUSD",1721962089390,0.07611212,66936.0,66920.0,0.00800872]
["bitfinex","BTCUSD",1721962089595,0.07611212,66936.0,66921.0,0.0015542]
["bitfinex","BTCUSD",1721962089802,0.07611212,66936.0,66921.0,0.00800016]
["bitfinex","BTCUSD",1721962089803,0.07011212,66936.0,66921.0,0.00800016]
["bitfinex","BTCUSD",1721962090001,0.06911212,66936.0,66918.0,0.0015542]
["bitfinex","BTCUSD",1721962090205,0.07811212,66936.0,66922.0,0.00799161]
["bitfinex","BTCUSD",1721962090406,0.07511212,66936.0,66923.0,0.0015542]
["bitfinex","BTCUSD",1721962090610,0.07511212,66936.0,66923.0,0.00953725]
["bitfinex","BTCUSD",1721962090865,0.07811212,66936.0,66923.0,0.0015542]
["bitfinex","BTCUSD",1721962091071,0.07811212,66936.0,66918.0,0.0015542]
["bitfinex","BTCUSD",1721962091314,0.07811212,66936.0,66919.0,0.12284525]
["bitfinex","BTCUSD",1721962091473,0.08111212,66936.0,66920.0,0.11638217]
["bitfinex","BTCUSD",1721962091678,0.06911212,66936.0,66921.0,0.00800016]
["bitfinex","BTCUSD",1721962091885,0.06911212,66936.0,66922.0,0.0015542]
["bitfinex","BTCUSD",1721962091886,0.07511212,66936.0,66922.0,0.0015542]
["bitfinex","BTCUSD",1721962092088,0.07811212,66936.0,66922.0,0.0015542]
["bitfinex","BTCUSD",1721962092493,0.07811212,66936.0,66918.0,0.0015542]
["bitfinex","BTCUSD",1721962092494,0.07211212,66936.0,66918.0,0.0015542]
["bitfinex","BTCUSD",1721962092651,0.07811212,66936.0,66919.0,0.1228968]
["bitfinex","BTCUSD",1721962092848,0.07811212,66936.0,66920.0,0.11643372]
["bitfinex","BTCUSD",1721962093050,0.07511212,66936.0,66921.0,0.12287968]
["bitfinex","BTCUSD",1721962093258,0.06911212,66936.0,66922.0,0.11487952]
["bitfinex","BTCUSD",1721962093570,0.07811212,66936.0,66921.0,0.00800016]
["bitfinex","BTCUSD",1721962093794,0.07511212,66936.0,66923.0,0.00798305]
["bitfinex","BTCUSD",1721962093974,0.07511212,66936.0,66922.0,0.00799161]
["bitfinex","BTCUSD",1721962094183,0.07811212,66936.0,66924.0,0.00797449]
["bitfinex","BTCUSD",1721962094378,0.07811212,66936.0,66917.0,0.1454]
["bitfinex","BTCUSD",1721962094578,0.07511212,66936.0,66925.0,0.00796594]
["bitfinex","BTCUSD",1721962094799,0.06911212,66936.0,66919.0,0.00151923]
["bitfinex","BTCUSD",1721962095046,0.07211212,66936.0,66920.0,0.1151188]
["bitfinex","BTCUSD",1721962095212,0.07811212,66936.0,66921.0,0.1151188]
["bitfinex","BTCUSD",1721962095445,0.07811212,66936.0,66922.0,0.1151188]
["bitfinex","BTCUSD",1721962095598,0.07211212,66936.0,66923.0,0.1151188]
["bitfinex","BTCUSD",1721962095783,0.07211212,66936.0,66924.0,0.1151188]
["bitfinex","BTCUSD",1721962095983,0.07811212,66936.0,66924.0,0.00797449]
["bitfinex","BTCUSD",1721962096237,0.03239301,66935.0,66924.0,0.00797449]
["bitfinex","BTCUSD",1721962096403,0.03239301,66935.0,66917.0,0.1454]
["bitfinex","BTCUSD",1721962096622,0.03239301,66935.0,66918.0,0.11494907]
["bitfinex","BTCUSD",1721962096820,0.03239301,66935.0,66919.0,0.11494907]
["bitfinex","BTCUSD",1721962097156,0.03239301,66935.0,66915.0,3.002987]
["bitfinex","BTCUSD",1721962097157,0.0638,66932.0,66920.0,0.00800872]
["bitfinex","BTCUSD",1721962097322,0.18265258,66931.0,66920.0,0.00800872]
["bitfinex","BTCUSD",1721962097571,0.15025957,66931.0,66915.0,3.002987]
["bitfinex","BTCUSD",1721962097733,0.15025957,66931.0,66921.0,0.00800016]
["bitfinex","BTCUSD",1721962097734,0.1909,66927.0,66921.0,0.00800016]
["bitfinex","BTCUSD",1721962097930,0.0614,66924.0,66915.0,3.002987]
["bitfinex","BTCUSD",1721962098135,0.18262945,66923.0,66922.0,0.00799161]
["bitfinex","BTCUSD",1721962098333,0.18262945,66923.0,66915.0,3.002987]
["bitfinex","BTCUSD",1721962098562,0.03230048,66922.0,66915.0,3.002987]
["bitfinex","BTCUSD",1721962098845,0.15025957,66921.0,66916.0,0.00804295]
["bitfinex","BTCUSD",1721962099048,0.03230014,66920.0,66916.0,0.00804295]
["bitfinex","BTCUSD",1721962099265,0.082,66918.0,66916.0,0.00804295]
["bitfinex","BTCUSD",1721962099474,0.18255971,66917.0,66916.0,0.00804295]
["bitfinex","BTCUSD",1721962099672,0.15025957,66917.0,66916.0,0.00804295]
["bitfinex","BTCUSD",1721962100124,0.1825277,66917.0,66916.0,0.00804295]
["bitfinex","BTCUSD",1721962100360,0.9001427,66917.0,66916.0,0.00904295]
["bitfinex","BTCUSD",1721962100497,0.595741,66916.0,66915.0,2.9315785]
["bitfinex","BTCUSD",1721962100711,1.0410507,66916.0,66915.0,2.92040043]
["bitfinex","BTCUSD",1721962101047,0.5927277,66916.0,66915.0,2.92040043]
["bitfinex","BTCUSD",1721962101377,1.0410507,66916.0,66915.0,2.92040043]
["bitfinex","BTCUSD",1721962102045,1.2910507,66916.0,66915.0,2.92040043]
["bitfinex","BTCUSD",1721962102418,1.0410507,66916.0,66915.0,2.92040043]
["bitfinex","BTCUSD",1721962102620,1.2910507,66916.0,66915.0,2.92040043]
["bitfinex","BTCUSD",1721962103024,0.6261603,66916.0,66915.0,2.92040043]
["bitfinex","BTCUSD",1721962103230,0.6301603,66916.0,66915.0,2.92040043]
["bitfinex","BTCUSD",1721962103630,0.6261603,66916.0,66915.0,2.92132443]
["bitfinex","BTCUSD",1721962103838,0.64303204,66916.0,66915.0,2.92132443]
["bitfinex","BTCUSD",1721962104220,0.61959944,66916.0,66915.0,2.92132443]
["bitfinex","BTCUSD",1721962104863,0.76904044,66916.0,66915.0,2.92132443]
["bitfinex","BTCUSD",1721962105063,0.91848144,66916.0,66915.0,2.92132443]
["bitfinex","BTCUSD",1721962105293,1.73127165,66916.0,66915.0,2.92132443]
["bitfinex","BTCUSD",1721962105485,1.18238965,66916.0,66915.0,2.92132443]
["bitfinex","BTCUSD",1721962105705,1.48127165,66916.0,66915.0,2.92132443]
["bitfinex","BTCUSD",1721962105908,1.73127165,66916.0,66915.0,2.92132443]
["bitfinex","BTCUSD",1721962106069,1.88341831,66916.0,66915.0,2.82767322]
["bitfinex","BTCUSD",1721962106263,1.98341831,66916.0,66915.0,2.82767322]
["bitfinex","BTCUSD",1721962106715,1.68453631,66916.0,66915.0,2.82767322]
["bitfinex","BTCUSD",1721962106916,1.71684358,66916.0,66915.0,2.82767322]
["bitfinex","BTCUSD",1721962107699,1.86710315,66916.0,66915.0,2.79334322]
["bitfinex","BTCUSD",1721962108115,2.16598515,66916.0,66915.0,2.79334322]
["bitfinex","BTCUSD",1721962108752,2.01572558,66916.0,66915.0,2.79334322]
["bitfinex","BTCUSD",1721962108954,1.71684358,66916.0,66915.0,2.74085322]
["bitfinex","BTCUSD",1721962109532,2.01572558,66916.0,66915.0,2.72285322]
["bitfinex","BTCUSD",1721962109734,2.0905508,66916.0,66915.0,2.72285322]
["bitfinex","BTCUSD",1721962109956,1.7916688,66916.0,66915.0,2.72285322]
["bitfinex","BTCUSD",1721962110336,1.5416688,66916.0,66915.0,2.72285322]
["bitfinex","BTCUSD",1721962110535,1.2427868,66916.0,66915.0,2.72285322]
["bitfinex","BTCUSD",1721962110835,1.5416688,66916.0,66915.0,2.71386286]
["bitfinex","BTCUSD",1721962111035,1.50936153,66916.0,66915.0,2.71386286]
["bitfinex","BTCUSD",1721962111240,1.75936153,66916.0,66915.0,2.67949286]
["bitfinex","BTCUSD",1721962111443,1.7827942,66916.0,66915.0,2.66749286]
["bitfinex","BTCUSD",1721962111702,1.93305377,66916.0,66915.0,2.63199286]
["bitfinex","BTCUSD",1721962112268,2.18193577,66916.0,66915.0,2.63199286]
["bitfinex","BTCUSD",1721962112434,2.15711055,66916.0,66915.0,2.63199286]
["bitfinex","BTCUSD",1721962112866,2.18192844,66916.0,66915.0,2.63199286]
["bitfinex","BTCUSD",1721962113182,2.10711055,66916.0,66915.0,2.63199286]
["bitfinex","BTCUSD",1721962113401,2.13367788,66916.0,66915.0,2.63199286]
["bitfinex","BTCUSD",1721962114162,2.38255988,66916.0,66915.0,1.77130431]
["bitfinex","BTCUSD",1721962114360,2.45738011,66916.0,66915.0,0.86293373]
["bitfinex","BTCUSD",1721962114560,2.50738011,66916.0,66915.0,0.86293373]
["bitfinex","BTCUSD",1721962114715,2.20849811,66916.0,66915.0,0.86293373]
["bitfinex","BTCUSD",1721962114920,2.05823854,66916.0,66915.0,0.82493373]
["bitfinex","BTCUSD",1721962115120,2.11726498,66916.0,66915.0,0.82493373]
["bitfinex","BTCUSD",1721962115342,2.06223854,66916.0,66915.0,0.79020373]
["bitfinex","BTCUSD",1721962115914,2.04823854,66916.0,66915.0,0.79020373]
["bitfinex","BTCUSD",1721962116154,2.05423854,66916.0,66915.0,0.79020373]
["bitfinex","BTCUSD",1721962116356,2.21849811,66916.0,66915.0,0.75506373]
["bitfinex","BTCUSD",1721962116617,2.15449811,66916.0,66915.0,0.75506373]
["bitfinex","BTCUSD",1721962116861,2.20449811,66916.0,66915.0,0.75506373]
["bitfinex","BTCUSD",1721962117177,2.21849811,66916.0,66915.0,0.75506373]
["bitfinex","BTCUSD",1721962117375,2.20449811,66916.0,66915.0,0.75506373]
["bitfinex","BTCUSD",1721962117572,1.97941831,66916.0,66915.0,0.75506373]
["bitfinex","BTCUSD",1721962117786,1.97941831,66916.0,66915.0,0.73063424]
["bitfinex","BTCUSD",1721962117999,1.99341831,66916.0,66915.0,0.73063424]
["bitfinex","BTCUSD",1721962118582,1.97941831,66916.0,66915.0,0.73063424]
["bitfinex","BTCUSD",1721962118782,2.12967788,66916.0,66915.0,0.73063424]
["bitfinex","BTCUSD",1721962119056,2.14367788,66916.0,66915.0,0.73063424]
["bitfinex","BTCUSD",1721962119949,2.12967788,66916.0,66915.0,0.73063424]
["bitfinex","BTCUSD",1721962120157,1.99341831,66916.0,66915.0,0.69623424]
["bitfinex","BTCUSD",1721962120302,2.0682628,66916.0,66915.0,0.69623424]
["bitfinex","BTCUSD",1721962120495,1.97941831,66916.0,66915.0,0.69623424]
["bitfinex","BTCUSD",1721962120714,2.06826194,66916.0,66915.0,0.68276339]
["bitfinex","BTCUSD",1721962120920,2.12814194,66916.0,66915.0,0.68276339]
["bitfinex","BTCUSD",1721962121148,2.27840151,66916.0,66915.0,0.68276339]
["bitfinex","BTCUSD",1721962121356,2.27840151,66916.0,66915.0,0.64728339]
["bitfinex","BTCUSD",1721962121766,2.27840151,66916.0,66915.0,0.55934193]
["bitfinex","BTCUSD",1721962121964,2.27840151,66916.0,66915.0,0.43570668]
["bitfinex","BTCUSD",1721962122357,2.57728351,66916.0,66915.0,0.42564015]
["bitfinex","BTCUSD",1721962122941,2.27840151,66916.0,66915.0,0.42564015]
["bitfinex","BTCUSD",1721962123142,2.12814194,66916.0,66915.0,0.38864015]
["bitfinex","BTCUSD",1721962123344,2.05329831,66916.0,66915.0,0.38864015]
["bitfinex","BTCUSD",1721962123545,2.12812622,66916.0,66915.0,0.38864015]
["bitfinex","BTCUSD",1721962124099,2.05329831,66916.0,66915.0,0.35373015]
["bitfinex","BTCUSD",1721962124308,2.57724064,66916.0,66915.0,0.35373015]
["bitfinex","BTCUSD",1721962124502,2.64582328,66916.0,66915.0,0.31880015]
["bitfinex","BTCUSD",1721962124847,2.7266554,66916.0,66915.0,0.28080015]
["bitfinex","BTCUSD",1721962125034,2.7266554,66916.0,66915.0,0.24180015]
["bitfinex","BTCUSD",1721962125966,2.72719437,66916.0,66915.0,0.24180015]
["bitfinex","BTCUSD",1721962126533,2.72719437,66916.0,66915.0,0.15921934]
["bitfinex","BTCUSD",1721962126919,2.72719437,66916.0,66915.0,0.1186308]
["bitfinex","BTCUSD",1721962127608,2.72719437,66916.0,66915.0,0.0849308]
["bitfinex","BTCUSD",1721962128199,2.75063083,66916.0,66915.0,0.0849308]
["bitfinex","BTCUSD",1721962128413,2.72719437,66916.0,66915.0,0.0849308]
["bitfinex","BTCUSD",1721962129223,2.72760193,66916.0,66915.0,0.0849308]
["bitfinex","BTCUSD",1721962129426,2.79705766,66916.0,66915.0,0.0849308]
["bitfinex","BTCUSD",1721962130827,1.047227,66914.0,66913.0,0.0142848]
["bitfinex","BTCUSD",1721962131028,1.69590819,66914.0,66913.0,0.0142848]
["bitfinex","BTCUSD",1721962131233,1.99479919,66914.0,66913.0,0.0142848]
["bitfinex","BTCUSD",1721962131852,2.31712683,66914.0,66913.0,0.0142848]
["bitfinex","BTCUSD",1721962132402,1.346164,66911.0,66910.0,0.0050378]
["bitfinex","BTCUSD",1721962132553,2.35975597,66911.0,66910.0,0.0050378]
["bitfinex","BTCUSD",1721962133461,2.35975597,66911.0,66891.0,0.002]
["bitfinex","BTCUSD",1721962133462,1.346304,66902.0,66891.0,0.002]
["bitfinex","BTCUSD",1721962133661,1.7368884,66902.0,66891.0,0.002]
["bitfinex","BTCUSD",1721962134308,1.76032745,66902.0,66891.0,0.002]
["bitfinex","BTCUSD",1721962134534,1.346335,66900.0,66891.0,0.002]
["bitfinex","BTCUSD",1721962134850,1.5460104,66900.0,66891.0,0.002]
["bitfinex","BTCUSD",1721962135613,0.41760927,66900.0,66891.0,0.002]
["bitfinex","BTCUSD",1721962135816,0.4431002,66900.0,66897.0,0.0827]
["bitfinex","BTCUSD",1721962136003,0.36206033,66900.0,66899.0,0.073151]
["bitfinex","BTCUSD",1721962136205,0.44313162,66900.0,66899.0,0.073151]
["bitfinex","BTCUSD",1721962136998,0.45713162,66900.0,66899.0,0.073151]
["bitfinex","BTCUSD",1721962137190,0.44313162,66900.0,66899.0,0.073151]
["bitfinex","BTCUSD",1721962137531,0.39449858,66900.0,66899.0,0.073151]
["bitfinex","BTCUSD",1721962137742,0.39449858,66900.0,66899.0,0.08342299]
["bitfinex","BTCUSD",1721962138548,0.38049858,66900.0,66899.0,0.08342299]
["bitfinex","BTCUSD",1721962138772,0.40749858,66900.0,66899.0,0.08342299]
["bitfinex","BTCUSD",1721962138973,0.40752421,66900.0,66899.0,0.073151]
["bitfinex","BTCUSD",1721962139185,0.29452421,66900.0,66899.0,0.150651]
["bitfinex","BTCUSD",1721962139394,0.04646388,66900.0,66899.0,0.150651]
["bitfinex","BTCUSD",1721962139580,0.014,66900.0,66899.0,0.27617943]
["bitfinex","BTCUSD",1721962139781,0.04645458,66900.0,66899.0,0.27618193]
["bitfinex","BTCUSD",1721962139981,0.0086713,66910.0,66899.0,0.13478193]
["bitfinex","BTCUSD",1721962140135,0.1826323,66909.0,66904.0,0.0768]
["bitfinex","BTCUSD",1721962140381,0.1826323,66909.0,66905.0,0.01019493]
["bitfinex","BTCUSD",1721962140382,0.03237273,66908.0,66905.0,0.01019493]
["bitfinex","BTCUSD",1721962140724,0.1826323,66908.0,66905.0,0.01019493]
["bitfinex","BTCUSD",1721962140896,0.0093872,66916.0,66899.0,0.009251]
["bitfinex","BTCUSD",1721962140897,0.03237273,66907.0,66906.0,0.14]
["bitfinex","BTCUSD",1721962141219,0.022,66910.0,66908.0,0.0804]
["bitfinex","BTCUSD",1721962141394,0.022,66910.0,66909.0,0.0015542]
["bitfinex","BTCUSD",1721962141395,0.012,66910.0,66909.0,0.0015542]
["bitfinex","BTCUSD",1721962141604,0.03239135,66910.0,66909.0,0.01169777]
["bitfinex","BTCUSD",1721962142120,0.03239135,66915.0,66909.0,0.01014357]
["bitfinex","BTCUSD",1721962142274,0.03239135,66914.0,66908.0,0.0804]
["bitfinex","BTCUSD",1721962142487,0.003,66910.0,66908.0,0.0804]
["bitfinex","BTCUSD",1721962142665,0.20565092,66909.0,66908.0,0.0804]
["bitfinex","BTCUSD",1721962143093,0.20565092,66909.0,66905.0,0.0793]
["bitfinex","BTCUSD",1721962143294,0.05,66907.0,66906.0,0.01018209]
["bitfinex","BTCUSD",1721962143647,0.05,66907.0,66899.0,0.009251]
["bitfinex","BTCUSD",1721962143648,0.149476,66900.0,66899.0,0.009251]
["bitfinex","BTCUSD",1721962143845,0.40700663,66900.0,66899.0,0.009251]
["bitfinex","BTCUSD",1721962144005,0.40700663,66900.0,66899.0,0.01952299]
["bitfinex","BTCUSD",1721962144006,0.95380113,66900.0,66899.0,0.01952299]
["bitfinex","BTCUSD",1721962144251,0.38053063,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962144446,0.42907373,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962144651,0.38053063,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962145054,0.38553063,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962145461,0.38053063,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962145713,0.39253063,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962145912,0.40653063,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962146115,0.60600663,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962146347,0.90493083,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962146531,1.15493083,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962146722,0.91383126,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962147040,0.90183126,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962147399,1.06090879,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962147599,1.04689805,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962147803,1.6584023,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962148075,1.56349924,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962148204,1.64440256,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962148405,1.78875563,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962148611,1.78875572,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962148821,1.78875626,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962149486,2.08770926,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962149820,1.78875626,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962150059,1.76075626,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962150432,1.78875626,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962150646,1.83355865,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962150856,1.71999749,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962151060,1.78859302,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962151264,1.83340122,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962151627,2.42596166,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962151847,2.12700866,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962152482,2.05979302,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962152982,2.35874602,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962153592,2.14941387,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962153950,2.35874602,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962154150,2.35780453,66900.0,66899.0,0.004251]
["bitfinex","BTCUSD",1721962154669,2.35780453,66900.0,66899.0,1e-08]
["bitfinex","BTCUSD",1721962154872,2.35780453,66900.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962154873,1.346384,66897.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962155079,0.748464,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962155279,1.93199565,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962155479,1.82000757,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962155688,1.84300757,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962155889,1.99326714,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962156473,1.84300757,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962156868,1.95497121,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962157069,1.70855528,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962157273,1.85688053,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962157475,1.92404649,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962157698,2.09669819,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962157873,1.87088053,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962158993,1.96043284,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962159389,1.87088053,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962159669,1.96043284,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962160045,1.99799557,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962160244,2.08754788,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962160469,1.99840589,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962160630,2.08794597,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962160831,2.08781297,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962161201,1.99753509,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962161401,1.99827452,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962161625,2.08781248,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962161842,2.06542204,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962162030,1.99753524,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962162805,0.43015436,66895.0,66894.0,0.085151]
["bitfinex","BTCUSD",1721962163011,0.60949078,66895.0,66894.0,0.085151]
["bitfinex","BTCUSD",1721962163253,1.43312043,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962163732,1.41913404,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962163934,1.51236778,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962164139,1.4906088,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962164286,1.5046088,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962164628,1.4906088,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962164825,1.53536858,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962165245,1.93984437,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962165390,2.00698309,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962165615,2.00766336,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962165796,2.02166336,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962166227,2.00766336,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962166422,2.06079978,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962166716,2.07479978,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962166946,2.08879978,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962167180,2.06079978,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962167318,2.02166336,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962167922,1.88540379,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962168126,1.97491489,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962168674,1.88540379,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962169095,1.87140379,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962169297,1.88540379,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962169605,1.88553039,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962169946,1.94567878,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962170145,1.94661277,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962170913,2.24558877,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962171782,2.35746506,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721962172167,1.346475,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962172375,2.10230618,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962173133,2.03518686,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962173352,1.88580022,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962173546,2.06209035,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962173717,2.06405979,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962173916,2.21230626,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962176303,1.86204669,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962176501,2.06204669,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962176702,2.06202106,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962177284,1.81202106,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962178066,2.06202106,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962179362,2.07063905,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962180024,2.0720181,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962180771,1.8220181,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962182223,1.97227767,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962183156,1.93994406,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962183353,1.97240961,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962183571,1.22416404,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962184029,1.52315704,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962184244,1.40885704,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962185973,1.10986404,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962186552,1.40884126,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962186883,1.40885908,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962187685,0.51177708,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962187847,0.3429345,66891.0,66890.0,0.150651]
["bitfinex","BTCUSD",1721962188263,0.4695345,66891.0,66890.0,0.16103861]
["bitfinex","BTCUSD",1721962188600,0.68819224,66891.0,66890.0,0.086951]
["bitfinex","BTCUSD",1721962188997,0.67419224,66891.0,66890.0,0.086951]
["bitfinex","BTCUSD",1721962189252,0.98218524,66891.0,66890.0,0.086951]
["bitfinex","BTCUSD",1721962189475,1.16332772,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962189692,0.94613221,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962189895,1.7122331,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962190093,1.63101662,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962190299,1.64501662,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962190504,1.79527619,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962190905,1.72063754,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962191178,1.73463754,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962191355,1.72066647,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962191555,1.73466647,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962191758,2.03365947,66891.0,66890.0,0.009251]
["bitfinex","BTCUSD",1721962191961,1.047585,66882.0,66880.0,0.0766]
["bitfinex","BTCUSD",1721962192138,1.047585,66882.0,66878.0,0.0243628]
["bitfinex","BTCUSD",1721962192139,1.59835238,66882.0,66878.0,0.0243628]
["bitfinex","BTCUSD",1721962192514,1.62260489,66882.0,66878.0,0.0243628]
["bitfinex","BTCUSD",1721962192696,1.62260489,66882.0,66881.0,0.01250325]
["bitfinex","BTCUSD",1721962192899,1.47261022,66882.0,66881.0,0.01250325]
["bitfinex","BTCUSD",1721962193067,1.62193054,66882.0,66881.0,0.01250325]
["bitfinex","BTCUSD",1721962193284,1.71618598,66882.0,66881.0,0.01250325]
["bitfinex","BTCUSD",1721962193490,1.46618598,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962194295,1.38958598,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962195083,1.32233054,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962195282,1.38958598,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962196076,1.24165775,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962196459,1.09076588,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962196732,0.45628429,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962196952,0.50113826,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962198131,0.45628429,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962199213,0.5236545,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962199425,0.45635627,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962199635,0.52365448,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962200548,0.45635627,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962200788,0.50122296,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962201012,0.45635627,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962201218,0.67317148,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962201622,0.97220548,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962201833,1.18138038,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962202231,1.18138752,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962202471,1.18299338,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962202601,1.08171855,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962202806,1.18293064,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962203217,1.73196464,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962203650,1.69387421,66882.0,66881.0,0.01244725]
["bitfinex","BTCUSD",1721962203851,1.69387421,66882.0,66876.0,2.0766]
["bitfinex","BTCUSD",1721962203852,0.375,66877.0,66876.0,2.0]
["bitfinex","BTCUSD",1721962204052,1.57285535,66877.0,66876.0,1.92163798]
["bitfinex","BTCUSD",1721962204249,1.5624481,66877.0,66876.0,1.92163798]
["bitfinex","BTCUSD",1721962204451,1.1883921,66877.0,66876.0,1.92163798]
["bitfinex","BTCUSD",1721962204802,0.9967921,66877.0,66876.0,1.92163798]
["bitfinex","BTCUSD",1721962205028,1.108869,66877.0,66876.0,1.92163798]
["bitfinex","BTCUSD",1721962205234,0.99673259,66877.0,66876.0,1.92163798]
["bitfinex","BTCUSD",1721962205441,1.08642622,66877.0,66876.0,1.92163798]
["bitfinex","BTCUSD",1721962206009,0.58784222,66877.0,66876.0,1.92163798]
["bitfinex","BTCUSD",1721962206221,0.42924057,66877.0,66876.0,2.00153798]
["bitfinex","BTCUSD",1721962206560,0.38072859,66877.0,66876.0,2.00153798]
["bitfinex","BTCUSD",1721962207059,0.25772859,66877.0,66876.0,2.00153798]
["bitfinex","BTCUSD",1721962207332,0.19656294,66877.0,66876.0,2.00153798]
["bitfinex","BTCUSD",1721962207874,0.18256294,66877.0,66876.0,2.00153798]
["bitfinex","BTCUSD",1721962208045,0.18257966,66877.0,66876.0,2.00153798]
["bitfinex","BTCUSD",1721962208244,0.18257966,66877.0,66876.0,0.0799]
["bitfinex","BTCUSD",1721962208245,0.19457966,66877.0,66876.0,0.0799]
["bitfinex","BTCUSD",1721962208696,0.21757966,66877.0,66876.0,0.0799]
["bitfinex","BTCUSD",1721962209509,0.23157966,66877.0,66876.0,0.0799]
["bitfinex","BTCUSD",1721962210727,0.05832009,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962211124,0.026,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962211334,0.20865097,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962211550,0.2086515,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962211869,0.04639193,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962212072,0.06939193,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962212299,0.06939193,66877.0,66876.0,0.17952369]
["bitfinex","BTCUSD",1721962212300,0.2216515,66877.0,66876.0,0.17952369]
["bitfinex","BTCUSD",1721962212508,0.2056515,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962212707,0.2196515,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962212940,0.2206515,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962213108,0.2196515,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962213450,0.2056515,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962213677,0.2146515,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962214397,0.18225957,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962214602,0.2176424,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962214792,0.20866791,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962214965,0.20566791,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962215118,0.21266791,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962215315,0.21266745,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962216764,0.22066745,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962217403,0.21266745,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962217608,0.18925957,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962217812,0.22167063,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962220780,0.18925957,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962220955,0.22167404,66877.0,66876.0,0.1404]
["bitfinex","BTCUSD",1721962222948,0.04841447,66877.0,66876.0,0.21552979]
["bitfinex","BTCUSD",1721962223153,0.016,66877.0,66876.0,0.33298202]
["bitfinex","BTCUSD",1721962223356,0.016,66877.0,66876.0,0.69011202]
["bitfinex","BTCUSD",1721962223548,0.016,66877.0,66876.0,0.98917202]
["bitfinex","BTCUSD",1721962223703,0.016,66877.0,66876.0,1.38787739]
["bitfinex","BTCUSD",1721962223908,0.016,66877.0,66876.0,1.57103936]
["bitfinex","BTCUSD",1721962224108,0.009,66877.0,66876.0,1.72932419]
["bitfinex","BTCUSD",1721962224311,0.4755,66900.0,66885.0,0.299018]
["bitfinex","BTCUSD",1721962224490,0.4755,66900.0,66890.0,0.21692979]
["bitfinex","BTCUSD",1721962225931,0.00184,66891.0,66890.0,0.21892979]
["bitfinex","BTCUSD",1721962226425,0.00184,66891.0,66890.0,0.1438]
["bitfinex","BTCUSD",1721962227322,0.00684,66891.0,66890.0,0.1438]
["bitfinex","BTCUSD",1721962227560,0.02884,66891.0,66890.0,0.1418]
["bitfinex","BTCUSD",1721962227782,0.02384,66891.0,66890.0,0.1418]
["bitfinex","BTCUSD",1721962227996,0.02384,66891.0,66890.0,0.1428]
["bitfinex","BTCUSD",1721962228190,0.02784,66891.0,66890.0,0.1418]
["bitfinex","BTCUSD",1721962228538,0.02884,66891.0,66890.0,0.1418]
["bitfinex","BTCUSD",1721962229551,0.02484,66891.0,66890.0,0.1418]
["bitfinex","BTCUSD",1721962229957,0.02884,66891.0,66890.0,0.1418]
["bitfinex","BTCUSD",1721962230318,0.02384,66891.0,66890.0,0.1418]
["bitfinex","BTCUSD",1721962230727,0.02884,66891.0,66890.0,0.1418]
["bitfinex","BTCUSD",1721962231146,0.02484,66891.0,66890.0,0.1418]
["bitfinex","BTCUSD",1721962231347,0.02384,66891.0,66890.0,0.1418]
["bitfinex","BTCUSD",1721962231509,0.02784,66891.0,66890.0,0.1418]
["bitfinex","BTCUSD",1721962231711,0.02784,66891.0,66890.0,0.15664562]
["bitfinex","BTCUSD",1721962232352,0.02884,66891.0,66890.0,0.15664562]
["bitfinex","BTCUSD",1721962232820,0.02484,66891.0,66890.0,0.15664562]
["bitfinex","BTCUSD",1721962233166,0.02884,66891.0,66890.0,0.15664562]
["bitfinex","BTCUSD",1721962233808,0.02784,66891.0,66890.0,0.15664562]
["bitfinex","BTCUSD",1721962234117,0.02884,66891.0,66890.0,0.15664562]
["bitfinex","BTCUSD",1721962236080,0.02484,66891.0,66890.0,0.15664562]
["bitfinex","BTCUSD",1721962236508,0.02684,66891.0,66890.0,0.15664562]
["bitfinex","BTCUSD",1721962237328,0.02584,66891.0,66890.0,0.15664562]
["bitfinex","BTCUSD",1721962237537,0.00284,66891.0,66890.0,0.15764562]
["bitfinex","BTCUSD",1721962237698,0.02584,66891.0,66890.0,0.15764562]
["bitfinex","BTCUSD",1721962238906,0.00284,66891.0,66890.0,0.15764562]
["bitfinex","BTCUSD",1721962239325,0.00084,66891.0,66890.0,0.15764562]
["bitfinex","BTCUSD",1721962239701,0.00184,66891.0,66890.0,0.15764562]
["bitfinex","BTCUSD",1721962240233,0.00084,66891.0,66890.0,0.15764562]
["bitfinex","BTCUSD",1721962240456,0.00184,66891.0,66890.0,0.15864562]
["bitfinex","BTCUSD",1721962240629,0.00184,66891.0,66890.0,0.16164562]
["bitfinex","BTCUSD",1721962240806,0.00184,66891.0,66890.0,0.15864562]
["bitfinex","BTCUSD",1721962241009,0.00084,66891.0,66890.0,0.15664562]
["bitfinex","BTCUSD",1721962241308,0.00284,66891.0,66890.0,0.16164562]
["bitfinex","BTCUSD",1721962242750,0.00284,66891.0,66890.0,0.36114462]
["bitfinex","BTCUSD",1721962242974,0.00284,66891.0,66890.0,0.66014262]
["bitfinex","BTCUSD",1721962243336,0.00284,66891.0,66890.0,0.36114462]
["bitfinex","BTCUSD",1721962243542,0.00284,66891.0,66890.0,0.15964562]
["bitfinex","BTCUSD",1721962243543,0.00184,66891.0,66890.0,0.15964562]
["bitfinex","BTCUSD",1721962243745,0.00184,66891.0,66890.0,0.46971822]
["bitfinex","BTCUSD",1721962243945,0.00184,66891.0,66890.0,0.46671822]
["bitfinex","BTCUSD",1721962244529,0.00184,66891.0,66890.0,0.76571622]
["bitfinex","BTCUSD",1721962245038,0.00284,66891.0,66890.0,1.67657179]
["bitfinex","BTCUSD",1721962245237,0.00284,66891.0,66890.0,2.02657179]
["bitfinex","BTCUSD",1721962246010,0.00184,66891.0,66890.0,2.02457179]
["bitfinex","BTCUSD",1721962246312,0.00284,66891.0,66890.0,1.80196127]
["bitfinex","BTCUSD",1721962246519,0.00284,66891.0,66890.0,1.72628721]
["bitfinex","BTCUSD",1721962246660,0.00284,66891.0,66890.0,2.02528521]
["bitfinex","BTCUSD",1721962246844,0.00284,66891.0,66890.0,2.02228521]
["bitfinex","BTCUSD",1721962246845,0.00184,66891.0,66890.0,2.02228521]
["bitfinex","BTCUSD",1721962247190,0.00284,66891.0,66890.0,2.02528521]
["bitfinex","BTCUSD",1721962247391,0.00084,66891.0,66890.0,2.02028521]
["bitfinex","BTCUSD",1721962247555,0.00084,66891.0,66890.0,2.17543636]
["bitfinex","BTCUSD",1721962247758,0.00284,66891.0,66890.0,2.18043636]
["bitfinex","BTCUSD",1721962249077,0.00284,66891.0,66890.0,1.88143836]
["bitfinex","BTCUSD",1721962249301,0.00284,66891.0,66890.0,0.67603164]
["bitfinex","BTCUSD",1721962249502,0.00284,66891.0,66890.0,0.3466067]
["bitfinex","BTCUSD",1721962249703,0.00284,66891.0,66890.0,0.26693264]
["bitfinex","BTCUSD",1721962249704,0.00184,66891.0,66890.0,0.26693264]
["bitfinex","BTCUSD",1721962249904,0.00284,66891.0,66890.0,0.17364562]
["bitfinex","BTCUSD",1721962250294,0.00284,66891.0,66890.0,0.28093011]
["bitfinex","BTCUSD",1721962250500,0.00284,66891.0,66890.0,0.26993011]
["bitfinex","BTCUSD",1721962250700,0.00284,66891.0,66890.0,0.28293011]
["bitfinex","BTCUSD",1721962250701,0.00384,66891.0,66890.0,0.28293011]
["bitfinex","BTCUSD",1721962250902,0.00184,66891.0,66890.0,0.27693011]
["bitfinex","BTCUSD",1721962251309,0.00284,66891.0,66890.0,0.27993011]
["bitfinex","BTCUSD",1721962252428,0.00284,66891.0,66890.0,0.27971105]
["bitfinex","BTCUSD",1721962254817,0.00284,66891.0,66890.0,0.17264562]
["bitfinex","BTCUSD",1721962255220,0.00284,66891.0,66890.0,0.03084562]
["bitfinex","BTCUSD",1721962259255,0.15309957,66891.0,66890.0,0.03084562]
["bitfinex","BTCUSD",1721962259436,0.18642441,66891.0,66890.0,0.016]
["bitfinex","BTCUSD",1721962259672,0.20942441,66891.0,66890.0,0.016]
["bitfinex","BTCUSD",1721962260298,0.20842441,66891.0,66890.0,0.003]
["bitfinex","BTCUSD",1721962260513,0.26902441,66891.0,66890.0,0.003]
["bitfinex","BTCUSD",1721962260804,0.34602441,66891.0,66890.0,0.003]
["bitfinex","BTCUSD",1721962261140,0.20842441,66891.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962261316,0.28176149,66890.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962261535,0.1366,66886.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962261734,0.149506,66887.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962261735,0.1366,66884.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962261950,0.20659114,66883.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962262234,0.03333157,66882.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962262536,0.17325957,66881.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962262693,0.03333157,66880.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962262890,0.18359114,66880.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962263093,0.15025957,66880.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962263295,0.023,66881.0,66877.0,0.01495881]
["bitfinex","BTCUSD",1721962263296,0.17325957,66879.0,66877.0,0.01495881]
["bitfinex","BTCUSD",1721962263614,0.023,66878.0,66877.0,0.01495881]
["bitfinex","BTCUSD",1721962263823,0.20656961,66878.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962264068,0.15025957,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962264275,0.15025957,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721962264465,0.17325957,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721962264670,0.17325957,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721962265031,0.17325957,66877.0,66876.0,0.004924]
["bitfinex","BTCUSD",1721962265270,0.17325957,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721962265683,0.17425957,66877.0,66876.0,0.003924]
["bitfinex","BTCUSD",1721962266082,0.17425957,66877.0,66876.0,0.006924]
["bitfinex","BTCUSD",1721962266460,0.17425957,66877.0,66876.0,0.003924]
["bitfinex","BTCUSD",1721962266656,0.23435957,66877.0,66876.0,0.003924]
["bitfinex","BTCUSD",1721962267080,0.23435957,66877.0,66876.0,0.007924]
["bitfinex","BTCUSD",1721962274379,0.31305957,66877.0,66876.0,0.007924]
["bitfinex","BTCUSD",1721962276194,0.23435957,66877.0,66876.0,0.007924]
["bitfinex","BTCUSD",1721962283314,0.26781679,66877.0,66876.0,0.007924]
["bitfinex","BTCUSD",1721962283717,0.23435957,66877.0,66876.0,0.007924]
["bitfinex","BTCUSD",1721962283925,0.26800734,66877.0,66876.0,0.00415509]
["bitfinex","BTCUSD",1721962284168,0.26801026,66877.0,66876.0,0.00415509]
["bitfinex","BTCUSD",1721962284593,0.26701026,66877.0,66876.0,0.004]
["bitfinex","BTCUSD",1721962284797,0.27401026,66877.0,66876.0,0.004]
["bitfinex","BTCUSD",1721962285430,0.27401026,66877.0,66875.0,0.134251]
["bitfinex","BTCUSD",1721962285657,0.05665069,66876.0,66875.0,0.134251]
["bitfinex","BTCUSD",1721962285824,0.20691026,66876.0,66875.0,0.134251]
["bitfinex","BTCUSD",1721962286682,0.03365069,66876.0,66875.0,0.217351]
["bitfinex","BTCUSD",1721962286854,0.023,66877.0,66875.0,0.2189052]
["bitfinex","BTCUSD",1721962287028,0.009,66877.0,66875.0,0.23355961]
["bitfinex","BTCUSD",1721962287415,0.013,66876.0,66875.0,0.23455961]
["bitfinex","BTCUSD",1721962287655,0.013,66876.0,66875.0,0.33831351]
["bitfinex","BTCUSD",1721962288258,0.024,66876.0,66875.0,0.23300541]
["bitfinex","BTCUSD",1721962288459,0.013,66876.0,66875.0,0.33873656]
["bitfinex","BTCUSD",1721962288706,0.07253737,66887.0,66875.0,0.33773656]
["bitfinex","BTCUSD",1721962288855,0.18383052,66886.0,66876.0,0.10728535]
["bitfinex","BTCUSD",1721962289061,0.004,66877.0,66875.0,0.217351]
["bitfinex","BTCUSD",1721962289265,0.004,66877.0,66876.0,0.10626645]
["bitfinex","BTCUSD",1721962289458,0.023,66885.0,66876.0,0.10626645]
["bitfinex","BTCUSD",1721962289689,0.18375969,66884.0,66877.0,0.10626645]
["bitfinex","BTCUSD",1721962290000,0.03350012,66883.0,66878.0,0.10626645]
["bitfinex","BTCUSD",1721962290218,0.03350016,66882.0,66878.0,0.01462828]
["bitfinex","BTCUSD",1721962290424,0.03350016,66881.0,66878.0,0.01462828]
["bitfinex","BTCUSD",1721962290704,0.03350016,66880.0,66876.0,0.001]
["bitfinex","BTCUSD",1721962290927,0.15025957,66884.0,66879.0,0.01461957]
["bitfinex","BTCUSD",1721962291088,0.03355067,66883.0,66876.0,0.001]
["bitfinex","BTCUSD",1721962291288,0.03355067,66883.0,66877.0,0.12078089]
["bitfinex","BTCUSD",1721962291497,0.03355067,66883.0,66877.0,0.01463699]
["bitfinex","BTCUSD",1721962292294,0.03355067,66883.0,66878.0,0.001]
["bitfinex","BTCUSD",1721962292493,0.0435595,66882.0,66878.0,0.01562828]
["bitfinex","BTCUSD",1721962292657,0.0335595,66881.0,66878.0,0.01562828]
["bitfinex","BTCUSD",1721962292859,0.0335595,66881.0,66878.0,0.01462828]
["bitfinex","BTCUSD",1721962293075,0.008,66883.0,66878.0,0.01462828]
["bitfinex","BTCUSD",1721962293272,0.03354539,66882.0,66877.0,0.001]
["bitfinex","BTCUSD",1721962293479,0.03354539,66881.0,66878.0,0.01462828]
["bitfinex","BTCUSD",1721962293700,0.011,66883.0,66878.0,0.01462828]
["bitfinex","BTCUSD",1721962293897,0.03350388,66882.0,66878.0,0.01462828]
["bitfinex","BTCUSD",1721962294566,0.00084,66887.0,66882.0,0.2199]
["bitfinex","BTCUSD",1721962294754,0.00084,66887.0,66878.0,0.25622828]
["bitfinex","BTCUSD",1721962294755,0.00084,66887.0,66884.0,0.1424]
["bitfinex","BTCUSD",1721962294964,0.00084,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1721962295074,0.00084,66887.0,66886.0,0.24881661]
["bitfinex","BTCUSD",1721962295280,0.00084,66887.0,66886.0,0.26492943]
["bitfinex","BTCUSD",1721962296090,0.00084,66887.0,66886.0,0.26337523]
["bitfinex","BTCUSD",1721962296414,0.00184,66887.0,66886.0,0.26337523]
["bitfinex","BTCUSD",1721962296591,0.00184,66887.0,66886.0,0.93005343]
["bitfinex","BTCUSD",1721962296792,0.00184,66887.0,66886.0,1.33020617]
["bitfinex","BTCUSD",1721962296926,0.00284,66887.0,66886.0,1.63197539]
["bitfinex","BTCUSD",1721962297141,0.00184,66887.0,66886.0,1.32395939]
["bitfinex","BTCUSD",1721962297343,0.00284,66887.0,66886.0,1.33026845]
["bitfinex","BTCUSD",1721962297585,0.00284,66887.0,66886.0,1.73052802]
["bitfinex","BTCUSD",1721962297944,0.00284,66887.0,66886.0,1.72852802]
["bitfinex","BTCUSD",1721962298197,0.00284,66887.0,66886.0,1.72752802]
["bitfinex","BTCUSD",1721962298432,0.00184,66887.0,66886.0,0.52972845]
["bitfinex","BTCUSD",1721962298602,0.00284,66887.0,66886.0,0.68223645]
["bitfinex","BTCUSD",1721962298743,0.00184,66887.0,66886.0,0.97225245]
["bitfinex","BTCUSD",1721962298946,0.00084,66887.0,66886.0,0.96925245]
["bitfinex","BTCUSD",1721962299144,0.00284,66887.0,66886.0,1.28126845]
["bitfinex","BTCUSD",1721962299585,0.00284,66887.0,66886.0,0.86308262]
["bitfinex","BTCUSD",1721962299586,0.00084,66887.0,66886.0,0.86308262]
["bitfinex","BTCUSD",1721962299778,0.00084,66887.0,66886.0,0.52094906]
["bitfinex","BTCUSD",1721962299978,0.00284,66887.0,66886.0,0.68345706]
["bitfinex","BTCUSD",1721962300274,0.00184,66887.0,66886.0,0.98819544]
["bitfinex","BTCUSD",1721962300593,0.00084,66887.0,66886.0,0.97819544]
["bitfinex","BTCUSD",1721962300789,0.00184,66887.0,66886.0,0.98819544]
["bitfinex","BTCUSD",1721962301209,0.00184,66887.0,66886.0,1.28721144]
["bitfinex","BTCUSD",1721962301589,0.00284,66887.0,66886.0,1.28921144]
["bitfinex","BTCUSD",1721962301994,0.00084,66887.0,66886.0,1.27721144]
["bitfinex","BTCUSD",1721962302178,0.00184,66887.0,66886.0,1.27921144]
["bitfinex","BTCUSD",1721962302384,0.00284,66887.0,66886.0,1.28921144]
["bitfinex","BTCUSD",1721962302827,0.00284,66887.0,66886.0,1.33878049]
["bitfinex","BTCUSD",1721962303106,0.00284,66887.0,66886.0,1.28878049]
["bitfinex","BTCUSD",1721962303401,0.00284,66887.0,66886.0,1.33878049]
["bitfinex","BTCUSD",1721962303699,0.00284,66887.0,66886.0,0.98976449]
["bitfinex","BTCUSD",1721962304180,0.00284,66887.0,66886.0,1.33878049]
["bitfinex","BTCUSD",1721962304600,0.00284,66887.0,66886.0,1.63779649]
["bitfinex","BTCUSD",1721962305183,0.00284,66887.0,66886.0,1.33878049]
["bitfinex","BTCUSD",1721962305817,0.00284,66887.0,66886.0,0.69074849]
["bitfinex","BTCUSD",1721962306014,0.00284,66887.0,66886.0,0.69126197]
["bitfinex","BTCUSD",1721962306216,0.00284,66887.0,66886.0,0.99027797]
["bitfinex","BTCUSD",1721962306635,0.00284,66887.0,66886.0,1.28929397]
["bitfinex","BTCUSD",1721962306839,0.00284,66887.0,66886.0,1.33929397]
["bitfinex","BTCUSD",1721962308532,0.00284,66887.0,66886.0,1.73955354]
["bitfinex","BTCUSD",1721962309186,0.00284,66887.0,66886.0,1.74000459]
["bitfinex","BTCUSD",1721962309321,0.00284,66887.0,66886.0,2.03902059]
["bitfinex","BTCUSD",1721962309525,0.00284,66887.0,66886.0,1.74000459]
["bitfinex","BTCUSD",1721962311338,0.00284,66887.0,66886.0,1.49000459]
["bitfinex","BTCUSD",1721962311970,0.00284,66887.0,66886.0,0.54220502]
["bitfinex","BTCUSD",1721962312174,0.00284,66887.0,66886.0,0.584789]
["bitfinex","BTCUSD",1721962312570,0.00284,66887.0,66886.0,0.883805]
["bitfinex","BTCUSD",1721962312896,0.00284,66887.0,66886.0,0.435281]
["bitfinex","BTCUSD",1721962313100,0.00284,66887.0,66886.0,0.135281]
["bitfinex","BTCUSD",1721962314728,0.00284,66887.0,66886.0,0.035281]
["bitfinex","BTCUSD",1721962316670,0.00284,66887.0,66886.0,0.14218747]
["bitfinex","BTCUSD",1721962316888,0.00284,66887.0,66886.0,0.24218747]
["bitfinex","BTCUSD",1721962318959,0.00284,66887.0,66886.0,0.135281]
["bitfinex","BTCUSD",1721962319319,0.00284,66887.0,66886.0,0.14209064]
["bitfinex","BTCUSD",1721962319553,0.00284,66887.0,66886.0,0.24209064]
["bitfinex","BTCUSD",1721962319757,0.00284,66887.0,66886.0,0.23336826]
["bitfinex","BTCUSD",1721962320675,0.00284,66887.0,66886.0,0.13336826]
["bitfinex","BTCUSD",1721962321498,0.00284,66887.0,66886.0,0.13325437]
["bitfinex","BTCUSD",1721962324705,0.00284,66887.0,66886.0,0.13230475]
["bitfinex","BTCUSD",1721962327672,0.00284,66887.0,66886.0,0.02655862]
["bitfinex","BTCUSD",1721962327891,0.00284,66887.0,66886.0,0.13103763]
["bitfinex","BTCUSD",1721962328098,0.00284,66887.0,66886.0,0.02655862]
["bitfinex","BTCUSD",1721962328301,0.00284,66887.0,66886.0,0.13150376]
["bitfinex","BTCUSD",1721962328876,0.00284,66887.0,66886.0,0.13150268]
["bitfinex","BTCUSD",1721962329446,0.14604,66887.0,66886.0,0.13150268]
["bitfinex","BTCUSD",1721962329654,0.14604,66887.0,66886.0,0.02655862]
["bitfinex","BTCUSD",1721962329859,0.14604,66887.0,66886.0,0.1316101]
["bitfinex","BTCUSD",1721962330022,0.00284,66887.0,66886.0,0.11705148]
["bitfinex","BTCUSD",1721962330248,0.00284,66887.0,66886.0,0.2082101]
["bitfinex","BTCUSD",1721962330590,0.00184,66887.0,66886.0,0.2062101]
["bitfinex","BTCUSD",1721962331046,0.00184,66887.0,66886.0,0.20622108]
["bitfinex","BTCUSD",1721962331551,0.00184,66887.0,66886.0,0.10115862]
["bitfinex","BTCUSD",1721962331754,0.00084,66887.0,66886.0,0.09115862]
["bitfinex","BTCUSD",1721962331908,0.00084,66887.0,66886.0,0.19918593]
["bitfinex","BTCUSD",1721962332093,0.00084,66887.0,66886.0,0.20118593]
["bitfinex","BTCUSD",1721962332094,0.00184,66887.0,66886.0,0.20118593]
["bitfinex","BTCUSD",1721962332299,0.00184,66887.0,66886.0,0.19918593]
["bitfinex","BTCUSD",1721962332300,0.00084,66887.0,66886.0,0.19918593]
["bitfinex","BTCUSD",1721962332503,0.00084,66887.0,66886.0,0.19618593]
["bitfinex","BTCUSD",1721962332700,0.00184,66887.0,66886.0,0.19818593]
["bitfinex","BTCUSD",1721962332907,0.00184,66887.0,66886.0,0.20318593]
["bitfinex","BTCUSD",1721962333109,0.00184,66887.0,66886.0,0.20118593]
["bitfinex","BTCUSD",1721962333110,0.00084,66887.0,66886.0,0.20118593]
["bitfinex","BTCUSD",1721962333378,0.00184,66887.0,66886.0,0.19818593]
["bitfinex","BTCUSD",1721962333573,0.00184,66887.0,66886.0,0.20518593]
["bitfinex","BTCUSD",1721962333574,0.00284,66887.0,66886.0,0.20518593]
["bitfinex","BTCUSD",1721962333782,0.00184,66887.0,66886.0,0.20318593]
["bitfinex","BTCUSD",1721962334003,0.00184,66887.0,66886.0,0.20320109]
["bitfinex","BTCUSD",1721962334217,0.00284,66887.0,66886.0,0.20520163]
["bitfinex","BTCUSD",1721962335877,0.00284,66887.0,66886.0,0.12860163]
["bitfinex","BTCUSD",1721962335878,0.14904,66887.0,66886.0,0.12860163]
["bitfinex","BTCUSD",1721962336079,0.14904,66887.0,66886.0,0.02355862]
["bitfinex","BTCUSD",1721962336080,0.18269235,66887.0,66886.0,0.02355862]
["bitfinex","BTCUSD",1721962336279,0.18269235,66887.0,66886.0,0.009]
["bitfinex","BTCUSD",1721962336907,0.33295192,66887.0,66886.0,0.009]
["bitfinex","BTCUSD",1721962337145,0.35595192,66887.0,66886.0,0.009]
["bitfinex","BTCUSD",1721962337536,0.3559824,66887.0,66886.0,0.009]
["bitfinex","BTCUSD",1721962339114,0.20572283,66887.0,66886.0,0.009]
["bitfinex","BTCUSD",1721962339357,0.18272283,66887.0,66886.0,0.009]
["bitfinex","BTCUSD",1721962339731,0.14904,66887.0,66886.0,0.009]
["bitfinex","BTCUSD",1721962340146,0.14404,66887.0,66886.0,0.009]
["bitfinex","BTCUSD",1721962341416,0.17781481,66887.0,66886.0,0.009]
["bitfinex","BTCUSD",1721962343899,0.17781398,66887.0,66886.0,0.009]
["bitfinex","BTCUSD",1721962344333,0.991,66886.0,66877.0,0.08407157]
["bitfinex","BTCUSD",1721962344556,0.991,66886.0,66878.0,0.10487644]
["bitfinex","BTCUSD",1721962344796,0.991,66886.0,66879.0,0.10487644]
["bitfinex","BTCUSD",1721962345015,0.991,66886.0,66880.0,0.10487644]
["bitfinex","BTCUSD",1721962345237,0.991,66886.0,66881.0,0.10487644]
["bitfinex","BTCUSD",1721962345453,0.03378497,66885.0,66881.0,0.01460215]
["bitfinex","BTCUSD",1721962345918,0.03378497,66885.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962346119,0.03378497,66885.0,66877.0,0.11274885]
["bitfinex","BTCUSD",1721962346322,0.03378497,66885.0,66877.0,0.02263699]
["bitfinex","BTCUSD",1721962346526,0.03378497,66885.0,66878.0,0.001]
["bitfinex","BTCUSD",1721962346944,0.991,66886.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962347150,0.0644,66884.0,66877.0,0.10588519]
["bitfinex","BTCUSD",1721962347383,0.0644,66884.0,66877.0,0.01563699]
["bitfinex","BTCUSD",1721962347384,0.05672457,66883.0,66877.0,0.01563699]
["bitfinex","BTCUSD",1721962347602,0.03372601,66882.0,66877.0,0.01463699]
["bitfinex","BTCUSD",1721962348572,0.03372601,66882.0,66881.0,0.004]
["bitfinex","BTCUSD",1721962348992,0.13722601,66882.0,66881.0,0.004]
["bitfinex","BTCUSD",1721962349367,0.20242601,66882.0,66881.0,0.004]
["bitfinex","BTCUSD",1721962349571,0.20242601,66882.0,66877.0,0.001]
["bitfinex","BTCUSD",1721962349758,0.05672601,66881.0,66878.0,0.0136175]
["bitfinex","BTCUSD",1721962349959,0.0627,66879.0,66878.0,0.0136175]
["bitfinex","BTCUSD",1721962350159,0.09625031,66879.0,66878.0,0.0136175]
["bitfinex","BTCUSD",1721962350990,0.09625031,66879.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962351167,0.0627,66879.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962352173,0.0637,66879.0,66878.0,0.001]
["bitfinex","BTCUSD",1721962352394,0.09726644,66879.0,66878.0,0.001]
["bitfinex","BTCUSD",1721962352596,0.0627,66879.0,66878.0,0.01862828]
["bitfinex","BTCUSD",1721962352797,0.001,66879.0,66878.0,0.01862828]
["bitfinex","BTCUSD",1721962353002,0.001,66879.0,66878.0,0.01462828]
["bitfinex","BTCUSD",1721962353245,0.001,66879.0,66876.0,0.07605379]
["bitfinex","BTCUSD",1721962353420,0.002,66879.0,66878.0,0.01962828]
["bitfinex","BTCUSD",1721962353618,0.003,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1721962353822,0.003,66879.0,66878.0,0.01962828]
["bitfinex","BTCUSD",1721962354195,0.002,66879.0,66878.0,0.01562828]
["bitfinex","BTCUSD",1721962355536,0.003,66879.0,66878.0,0.01562828]
["bitfinex","BTCUSD",1721962356068,0.002,66879.0,66878.0,0.01562828]
["bitfinex","BTCUSD",1721962357068,0.003,66879.0,66878.0,0.01962828]
["bitfinex","BTCUSD",1721962359409,0.003,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1721962359410,0.03661606,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1721962359970,0.003,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1721962360178,0.03661619,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1721962362039,0.03661619,66879.0,66878.0,0.01962828]
["bitfinex","BTCUSD",1721962363246,0.03656922,66879.0,66878.0,0.01962828]
["bitfinex","BTCUSD",1721962365138,0.03656922,66879.0,66878.0,0.02055228]
["bitfinex","BTCUSD",1721962366342,0.0365102,66879.0,66878.0,0.02055228]
["bitfinex","BTCUSD",1721962366625,0.28856977,66879.0,66878.0,0.02055228]
["bitfinex","BTCUSD",1721962366801,0.35067234,66879.0,66878.0,0.02055228]
["bitfinex","BTCUSD",1721962367003,0.35067234,66879.0,66878.0,0.005924]
["bitfinex","BTCUSD",1721962367785,0.34867234,66879.0,66878.0,0.004924]
["bitfinex","BTCUSD",1721962368188,0.34767234,66879.0,66878.0,0.001924]
["bitfinex","BTCUSD",1721962368625,0.34867234,66879.0,66878.0,0.001924]
["bitfinex","BTCUSD",1721962369098,0.34767234,66879.0,66878.0,0.001924]
["bitfinex","BTCUSD",1721962369302,0.34967234,66879.0,66878.0,0.001924]
["bitfinex","BTCUSD",1721962369510,0.34948491,66879.0,66878.0,0.001924]
["bitfinex","BTCUSD",1721962372658,0.34948235,66879.0,66878.0,0.001924]
["bitfinex","BTCUSD",1721962375862,0.31615957,66879.0,66878.0,0.001924]
["bitfinex","BTCUSD",1721962376056,0.34950595,66879.0,66878.0,0.001924]
["bitfinex","BTCUSD",1721962377648,0.18560595,66879.0,66878.0,0.001924]
["bitfinex","BTCUSD",1721962377852,0.18560595,66879.0,66878.0,0.01655228]
["bitfinex","BTCUSD",1721962379211,0.15225957,66879.0,66878.0,0.01655228]
["bitfinex","BTCUSD",1721962379400,0.1856996,66879.0,66878.0,0.01655228]
["bitfinex","BTCUSD",1721962379603,0.15225957,66879.0,66878.0,0.01655228]
["bitfinex","BTCUSD",1721962379804,0.18569612,66879.0,66878.0,0.01655228]
["bitfinex","BTCUSD",1721962381255,0.03543655,66879.0,66878.0,0.01655228]
["bitfinex","BTCUSD",1721962381459,0.03543655,66879.0,66878.0,0.31595228]
["bitfinex","BTCUSD",1721962381655,0.03543655,66879.0,66878.0,0.31750648]
["bitfinex","BTCUSD",1721962381656,0.002,66879.0,66878.0,0.31750648]
["bitfinex","BTCUSD",1721962381953,0.002,66879.0,66878.0,0.4255932]
["bitfinex","BTCUSD",1721962382403,0.002,66879.0,66878.0,0.1261932]
["bitfinex","BTCUSD",1721962382631,0.23125957,66879.0,66878.0,0.01655228]
["bitfinex","BTCUSD",1721962382809,0.32606259,66879.0,66878.0,0.01655228]
["bitfinex","BTCUSD",1721962383167,0.32606259,66879.0,66878.0,0.01555228]
["bitfinex","BTCUSD",1721962383372,0.32706259,66879.0,66878.0,0.01755228]
["bitfinex","BTCUSD",1721962383571,0.35006259,66879.0,66878.0,0.01755228]
["bitfinex","BTCUSD",1721962383779,0.34906259,66879.0,66878.0,0.01555228]
["bitfinex","BTCUSD",1721962384019,0.34906259,66879.0,66878.0,0.02055228]
["bitfinex","BTCUSD",1721962384449,0.34906259,66879.0,66878.0,0.01655228]
["bitfinex","BTCUSD",1721962384450,0.20676259,66879.0,66878.0,0.01655228]
["bitfinex","BTCUSD",1721962384652,0.03350302,66879.0,66878.0,0.01655228]
["bitfinex","BTCUSD",1721962384879,0.002,66879.0,66878.0,0.01655228]
["bitfinex","BTCUSD",1721962385034,0.03561467,66879.0,66878.0,0.01555228]
["bitfinex","BTCUSD",1721962385255,0.03361467,66879.0,66878.0,0.01555228]
["bitfinex","BTCUSD",1721962385653,0.005,66879.0,66878.0,0.01555228]
["bitfinex","BTCUSD",1721962385860,0.005,66879.0,66878.0,0.09215228]
["bitfinex","BTCUSD",1721962386156,0.03861467,66879.0,66878.0,0.23805228]
["bitfinex","BTCUSD",1721962386359,0.03861467,66879.0,66878.0,0.26781886]
["bitfinex","BTCUSD",1721962386360,0.005,66879.0,66878.0,0.26781886]
["bitfinex","BTCUSD",1721962387197,0.003,66879.0,66878.0,0.26781886]
["bitfinex","BTCUSD",1721962387384,0.005,66879.0,66878.0,0.26781886]
["bitfinex","BTCUSD",1721962387587,0.002,66879.0,66878.0,0.26781886]
["bitfinex","BTCUSD",1721962387952,0.99184,66886.0,66878.0,0.26881886]
["bitfinex","BTCUSD",1721962388157,0.99184,66886.0,66883.0,0.07512979]
["bitfinex","BTCUSD",1721962388355,0.99184,66886.0,66884.0,0.10636658]
["bitfinex","BTCUSD",1721962388558,0.99184,66886.0,66885.0,0.16925081]
["bitfinex","BTCUSD",1721962389096,0.99184,66886.0,66885.0,0.18381813]
["bitfinex","BTCUSD",1721962389237,0.99184,66886.0,66885.0,0.18516179]
["bitfinex","BTCUSD",1721962389439,0.99184,66886.0,66885.0,0.36211813]
["bitfinex","BTCUSD",1721962389835,0.99184,66886.0,66885.0,0.56162813]
["bitfinex","BTCUSD",1721962390022,0.99184,66886.0,66885.0,0.51293941]
["bitfinex","BTCUSD",1721962390596,0.99184,66886.0,66885.0,0.51162813]
["bitfinex","BTCUSD",1721962390782,0.99584,66886.0,66885.0,0.36211813]
["bitfinex","BTCUSD",1721962391183,0.99184,66886.0,66885.0,1.02143437]
["bitfinex","BTCUSD",1721962391388,0.99184,66886.0,66885.0,1.32045437]
["bitfinex","BTCUSD",1721962391590,0.99284,66886.0,66885.0,1.32844926]
["bitfinex","BTCUSD",1721962391802,0.99384,66886.0,66885.0,1.48270883]
["bitfinex","BTCUSD",1721962392009,0.99184,66886.0,66885.0,1.36097689]
["bitfinex","BTCUSD",1721962392206,0.99184,66886.0,66885.0,1.47071153]
["bitfinex","BTCUSD",1721962392407,0.99284,66886.0,66885.0,1.47871153]
["bitfinex","BTCUSD",1721962393399,0.99384,66886.0,66885.0,1.74271153]
["bitfinex","BTCUSD",1721962393596,0.99384,66886.0,66885.0,1.72871153]
["bitfinex","BTCUSD",1721962393798,0.99284,66886.0,66885.0,1.72071153]
["bitfinex","BTCUSD",1721962394055,0.99284,66886.0,66885.0,1.73471153]
["bitfinex","BTCUSD",1721962394056,0.99384,66886.0,66885.0,1.73471153]
["bitfinex","BTCUSD",1721962394236,0.99384,66886.0,66885.0,1.19369153]
["bitfinex","BTCUSD",1721962394237,0.99484,66886.0,66885.0,1.19369153]
["bitfinex","BTCUSD",1721962394437,0.99484,66886.0,66885.0,0.13656732]
["bitfinex","BTCUSD",1721962394636,0.99484,66886.0,66885.0,0.03656732]
["bitfinex","BTCUSD",1721962398398,0.99484,66886.0,66885.0,0.59012221]
["bitfinex","BTCUSD",1721962398607,0.99484,66886.0,66885.0,0.69012221]
["bitfinex","BTCUSD",1721962399021,0.99484,66886.0,66885.0,0.54061221]
["bitfinex","BTCUSD",1721962399377,0.99484,66886.0,66885.0,0.43156732]
["bitfinex","BTCUSD",1721962399782,0.99484,66886.0,66885.0,0.13656732]
["bitfinex","BTCUSD",1721962401144,0.99484,66886.0,66885.0,0.03656732]
["bitfinex","BTCUSD",1721962404199,0.99484,66886.0,66885.0,0.44765926]
["bitfinex","BTCUSD",1721962404384,0.99484,66886.0,66885.0,0.58827732]
["bitfinex","BTCUSD",1721962404593,0.99484,66886.0,66885.0,0.69745621]
["bitfinex","BTCUSD",1721962405579,0.99484,66886.0,66885.0,0.58827732]
["bitfinex","BTCUSD",1721962405935,0.99484,66886.0,66885.0,0.21686732]
["bitfinex","BTCUSD",1721962406942,0.99484,66886.0,66885.0,0.13656732]
["bitfinex","BTCUSD",1721962407316,0.99484,66886.0,66885.0,0.03656732]
["bitfinex","BTCUSD",1721962409998,0.99384,66886.0,66885.0,0.02856732]
["bitfinex","BTCUSD",1721962410478,1.14224,66886.0,66885.0,0.022]
["bitfinex","BTCUSD",1721962410688,1.17590145,66886.0,66885.0,0.022]
["bitfinex","BTCUSD",1721962410867,1.17590145,66886.0,66885.0,0.014]
["bitfinex","BTCUSD",1721962411073,1.17290145,66886.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962411279,0.03366145,66885.0,66879.0,0.01461957]
["bitfinex","BTCUSD",1721962411478,0.03366145,66885.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721962411648,0.03366145,66885.0,66879.0,0.02969143]
["bitfinex","BTCUSD",1721962411865,0.03366145,66885.0,66879.0,0.01507186]
["bitfinex","BTCUSD",1721962412242,1.14024,66886.0,66879.0,0.01507186]
["bitfinex","BTCUSD",1721962412449,1.14024,66886.0,66880.0,0.01461086]
["bitfinex","BTCUSD",1721962412672,1.13924,66886.0,66879.0,0.01507186]
["bitfinex","BTCUSD",1721962412906,0.001,66885.0,66880.0,0.01511709]
["bitfinex","BTCUSD",1721962413292,1.05784,66886.0,66881.0,0.01460215]
["bitfinex","BTCUSD",1721962413697,0.99384,66886.0,66881.0,0.01460215]
["bitfinex","BTCUSD",1721962413904,0.99384,66886.0,66882.0,0.0654]
["bitfinex","BTCUSD",1721962414221,0.99384,66886.0,66883.0,0.01458474]
["bitfinex","BTCUSD",1721962414439,0.99284,66886.0,66883.0,0.01458474]
["bitfinex","BTCUSD",1721962414841,0.99384,66886.0,66883.0,0.01458474]
["bitfinex","BTCUSD",1721962415046,0.99284,66886.0,66883.0,0.01458474]
["bitfinex","BTCUSD",1721962415200,0.99184,66886.0,66883.0,0.01458474]
["bitfinex","BTCUSD",1721962415445,0.99284,66886.0,66883.0,0.006]
["bitfinex","BTCUSD",1721962415649,0.001,66885.0,66883.0,0.0210324]
["bitfinex","BTCUSD",1721962416087,0.001,66885.0,66883.0,0.006]
["bitfinex","BTCUSD",1721962416315,0.99284,66886.0,66883.0,0.006]
["bitfinex","BTCUSD",1721962416958,0.99184,66886.0,66879.0,0.0821]
["bitfinex","BTCUSD",1721962417201,0.001,66885.0,66883.0,0.017]
["bitfinex","BTCUSD",1721962417591,0.001,66885.0,66884.0,0.01457603]
["bitfinex","BTCUSD",1721962417791,0.99284,66886.0,66883.0,0.01]
["bitfinex","BTCUSD",1721962418118,0.99384,66886.0,66883.0,0.016]
["bitfinex","BTCUSD",1721962418570,0.99184,66886.0,66879.0,0.0821]
["bitfinex","BTCUSD",1721962418774,0.99284,66886.0,66884.0,0.007]
["bitfinex","BTCUSD",1721962418950,0.001,66885.0,66884.0,0.007]
["bitfinex","BTCUSD",1721962420129,0.99284,66886.0,66884.0,0.01]
["bitfinex","BTCUSD",1721962420335,0.99284,66886.0,66879.0,0.0821]
["bitfinex","BTCUSD",1721962420544,0.99384,66886.0,66883.0,0.006]
["bitfinex","BTCUSD",1721962420940,0.99284,66886.0,66879.0,0.0821]
["bitfinex","BTCUSD",1721962421198,0.99284,66886.0,66880.0,0.10935699]
["bitfinex","BTCUSD",1721962421402,0.99384,66886.0,66884.0,0.006]
["bitfinex","BTCUSD",1721962421765,0.001,66885.0,66884.0,0.016]
["bitfinex","BTCUSD",1721962421968,0.001,66885.0,66884.0,0.01]
["bitfinex","BTCUSD",1721962422205,0.99284,66886.0,66879.0,0.006]
["bitfinex","BTCUSD",1721962422511,0.1732097,66885.0,66880.0,0.01]
["bitfinex","BTCUSD",1721962422744,0.0337097,66884.0,66879.0,0.006]
["bitfinex","BTCUSD",1721962423621,0.1395,66885.0,66878.0,0.000924]
["bitfinex","BTCUSD",1721962423792,0.1395,66885.0,66884.0,0.007]
["bitfinex","BTCUSD",1721962423793,0.002,66885.0,66884.0,0.007]
["bitfinex","BTCUSD",1721962423994,0.03573395,66885.0,66884.0,0.007]
["bitfinex","BTCUSD",1721962424202,0.002,66885.0,66884.0,0.007]
["bitfinex","BTCUSD",1721962424401,0.001,66885.0,66880.0,0.01]
["bitfinex","BTCUSD",1721962424605,0.001,66885.0,66880.0,0.0246099]
["bitfinex","BTCUSD",1721962424765,0.03373453,66884.0,66880.0,0.0246099]
["bitfinex","BTCUSD",1721962424968,0.03473453,66884.0,66880.0,0.0146099]
["bitfinex","BTCUSD",1721962425223,0.001,66884.0,66880.0,0.0146099]
["bitfinex","BTCUSD",1721962425535,0.001,66884.0,66881.0,0.10927345]
["bitfinex","BTCUSD",1721962425684,0.99184,66886.0,66882.0,0.01437165]
["bitfinex","BTCUSD",1721962425886,0.99184,66886.0,66878.0,0.000924]
["bitfinex","BTCUSD",1721962425887,0.03375136,66885.0,66878.0,0.000924]
["bitfinex","BTCUSD",1721962426539,0.001,66884.0,66880.0,0.01]
["bitfinex","BTCUSD",1721962426668,0.001,66884.0,66879.0,0.12386789]
["bitfinex","BTCUSD",1721962426669,0.99184,66886.0,66882.0,0.0788]
["bitfinex","BTCUSD",1721962426868,0.99184,66886.0,66883.0,0.01613894]
["bitfinex","BTCUSD",1721962427113,0.001,66885.0,66882.0,0.0788]
["bitfinex","BTCUSD",1721962427315,0.001,66885.0,66883.0,0.01458474]
["bitfinex","BTCUSD",1721962427828,0.002,66885.0,66882.0,0.0788]
["bitfinex","BTCUSD",1721962428192,0.001,66885.0,66883.0,0.01458474]
["bitfinex","BTCUSD",1721962428392,0.99184,66886.0,66883.0,0.01458474]
["bitfinex","BTCUSD",1721962428682,0.03474929,66885.0,66883.0,0.017]
["bitfinex","BTCUSD",1721962428882,0.001,66885.0,66883.0,0.017]
["bitfinex","BTCUSD",1721962429051,0.001,66885.0,66883.0,0.007]
["bitfinex","BTCUSD",1721962429255,0.001,66885.0,66884.0,0.00958]
["bitfinex","BTCUSD",1721962429409,0.001,66885.0,66883.0,0.017]
["bitfinex","BTCUSD",1721962429410,0.03575563,66885.0,66883.0,0.017]
["bitfinex","BTCUSD",1721962429634,0.03375563,66884.0,66883.0,0.017]
["bitfinex","BTCUSD",1721962430181,0.001,66885.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962430390,0.99184,66886.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962430563,0.99184,66886.0,66883.0,0.03496954]
["bitfinex","BTCUSD",1721962430564,0.99284,66886.0,66883.0,0.03496954]
["bitfinex","BTCUSD",1721962430974,0.99184,66886.0,66883.0,0.0143848]
["bitfinex","BTCUSD",1721962431337,0.001,66885.0,66883.0,0.0143848]
["bitfinex","BTCUSD",1721962431788,0.002,66885.0,66884.0,0.01]
["bitfinex","BTCUSD",1721962432019,0.03376882,66885.0,66883.0,0.0143848]
["bitfinex","BTCUSD",1721962432212,0.03376882,66885.0,66883.0,0.0203848]
["bitfinex","BTCUSD",1721962432436,0.03376882,66885.0,66883.0,0.016]
["bitfinex","BTCUSD",1721962432715,0.03376882,66885.0,66883.0,0.006]
["bitfinex","BTCUSD",1721962432925,0.03376882,66885.0,66884.0,0.01]
["bitfinex","BTCUSD",1721962433126,0.03476882,66885.0,66884.0,0.01]
["bitfinex","BTCUSD",1721962433314,0.03476882,66885.0,66883.0,0.006]
["bitfinex","BTCUSD",1721962433315,0.03374951,66885.0,66883.0,0.006]
["bitfinex","BTCUSD",1721962433482,0.03374951,66885.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962433686,0.99184,66886.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962433687,0.0337502,66884.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962433866,0.0337502,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962434067,0.0952502,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962434759,0.0952502,66883.0,66882.0,0.007924]
["bitfinex","BTCUSD",1721962435131,0.0952502,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962435533,0.0962502,66883.0,66882.0,0.007924]
["bitfinex","BTCUSD",1721962436590,0.09622519,66883.0,66882.0,0.007924]
["bitfinex","BTCUSD",1721962436825,0.09622519,66883.0,66882.0,0.017924]
["bitfinex","BTCUSD",1721962437001,0.09622519,66883.0,66882.0,0.007924]
["bitfinex","BTCUSD",1721962437205,0.24648476,66883.0,66882.0,0.007924]
["bitfinex","BTCUSD",1721962437399,0.24748476,66883.0,66882.0,0.017924]
["bitfinex","BTCUSD",1721962438158,0.24548476,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962438701,0.24548476,66883.0,66882.0,0.002924]
["bitfinex","BTCUSD",1721962439751,0.24548941,66883.0,66882.0,0.007924]
["bitfinex","BTCUSD",1721962440127,0.24548941,66883.0,66882.0,0.002924]
["bitfinex","BTCUSD",1721962441092,0.24548941,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962441255,0.24848941,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962441461,0.24849392,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962442241,0.24849053,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962445088,0.03673096,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962445310,0.003,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962445943,0.03676445,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962446532,0.03681228,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962447128,0.03381228,66883.0,66882.0,0.10979952]
["bitfinex","BTCUSD",1721962447358,0.03381228,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962447558,0.03381228,66885.0,66882.0,0.004924]
["bitfinex","BTCUSD",1721962447761,0.99184,66886.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962447762,0.03381228,66884.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962447980,0.03381228,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962448181,0.03381228,66883.0,66882.0,0.004924]
["bitfinex","BTCUSD",1721962448410,0.03381228,66883.0,66882.0,0.001924]
["bitfinex","BTCUSD",1721962448672,0.0338783,66883.0,66882.0,0.001924]
["bitfinex","BTCUSD",1721962448845,0.0649,66883.0,66882.0,0.002924]
["bitfinex","BTCUSD",1721962449144,0.0987783,66883.0,66882.0,0.002924]
["bitfinex","BTCUSD",1721962450136,0.0987783,66883.0,66882.0,0.001924]
["bitfinex","BTCUSD",1721962450336,0.0987783,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962450673,0.1017783,66883.0,66882.0,0.004924]
["bitfinex","BTCUSD",1721962450964,0.1017783,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962451710,0.10176725,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962455001,0.10178662,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962458147,0.10182113,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962458635,0.10181102,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962461551,0.10177902,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962464780,0.0679,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962464957,0.10177816,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962465389,0.03687816,66883.0,66882.0,0.000924]
["bitfinex","BTCUSD",1721962466438,0.11212358,66914.0,66888.0,0.0403]
["bitfinex","BTCUSD",1721962466580,0.08969302,66935.0,66915.0,0.149443]
["bitfinex","BTCUSD",1721962466792,0.00084,66938.0,66927.0,0.0403]
["bitfinex","BTCUSD",1721962466958,0.00084,66938.0,66937.0,0.0766]
["bitfinex","BTCUSD",1721962467163,0.00084,66938.0,66937.0,0.09190624]
["bitfinex","BTCUSD",1721962467375,0.00084,66938.0,66937.0,1.40477932]
["bitfinex","BTCUSD",1721962467587,0.00084,66938.0,66937.0,2.35235532]
["bitfinex","BTCUSD",1721962467787,0.00842,66953.0,66947.0,0.1576]
["bitfinex","BTCUSD",1721962467990,0.00842,66953.0,66952.0,0.15172979]
["bitfinex","BTCUSD",1721962468268,0.00842,66953.0,66952.0,0.25172979]
["bitfinex","BTCUSD",1721962468445,0.00842,66953.0,66952.0,0.41651053]
["bitfinex","BTCUSD",1721962468650,0.00842,66953.0,66952.0,1.1491911]
["bitfinex","BTCUSD",1721962468850,0.00842,66953.0,66952.0,1.4499121]
["bitfinex","BTCUSD",1721962469072,0.00842,66953.0,66952.0,2.18465246]
["bitfinex","BTCUSD",1721962469272,0.002,66979.0,66968.0,0.0766]
["bitfinex","BTCUSD",1721962469512,0.002,66979.0,66968.0,0.27891093]
["bitfinex","BTCUSD",1721962469740,0.002,66979.0,66968.0,1.29636631]
["bitfinex","BTCUSD",1721962469939,0.002,66979.0,66968.0,0.34948174]
["bitfinex","BTCUSD",1721962470314,0.002,66979.0,66968.0,0.46378174]
["bitfinex","BTCUSD",1721962470516,0.002,66979.0,66968.0,0.91175674]
["bitfinex","BTCUSD",1721962470744,0.002,66979.0,66968.0,1.36066631]
["bitfinex","BTCUSD",1721962471161,0.004,66969.0,66968.0,1.41066631]
["bitfinex","BTCUSD",1721962471344,0.002,66979.0,66968.0,1.79191631]
["bitfinex","BTCUSD",1721962471536,0.002,66979.0,66978.0,0.638807]
["bitfinex","BTCUSD",1721962471675,0.0641,66999.0,66980.0,0.149296]
["bitfinex","BTCUSD",1721962471879,0.0641,66999.0,66988.0,0.1909]
["bitfinex","BTCUSD",1721962472080,0.0641,66999.0,66988.0,0.20600808]
["bitfinex","BTCUSD",1721962472288,0.0641,66999.0,66988.0,0.01510808]
["bitfinex","BTCUSD",1721962472503,0.0641,66999.0,66981.0,0.1]
["bitfinex","BTCUSD",1721962472709,0.0641,66999.0,66981.0,0.15225337]
["bitfinex","BTCUSD",1721962472909,0.0641,66999.0,66982.0,0.01516017]
["bitfinex","BTCUSD",1721962473409,0.0641,66999.0,66980.0,0.1]
["bitfinex","BTCUSD",1721962473645,0.0641,66999.0,66988.0,0.002]
["bitfinex","BTCUSD",1721962473834,0.15225957,66989.0,66988.0,0.002]
["bitfinex","BTCUSD",1721962474037,0.15225957,66989.0,66988.0,0.01510808]
["bitfinex","BTCUSD",1721962474288,0.15225957,66989.0,66980.0,0.1]
["bitfinex","BTCUSD",1721962474633,0.15425957,66989.0,66981.0,0.01516885]
["bitfinex","BTCUSD",1721962475025,0.15425957,66989.0,66979.0,0.0015542]
["bitfinex","BTCUSD",1721962475181,0.15425957,66989.0,66983.0,0.1909]
["bitfinex","BTCUSD",1721962475383,0.15425957,66989.0,66984.0,0.1]
["bitfinex","BTCUSD",1721962475710,0.004,66989.0,66984.0,0.11514281]
["bitfinex","BTCUSD",1721962475963,0.008,66989.0,66984.0,0.11514281]
["bitfinex","BTCUSD",1721962476594,0.004,66989.0,66985.0,0.1]
["bitfinex","BTCUSD",1721962476798,0.01,66989.0,66984.0,0.01514281]
["bitfinex","BTCUSD",1721962477006,0.01,66989.0,66986.0,0.01512544]
["bitfinex","BTCUSD",1721962477233,0.01,66989.0,66985.0,0.0686548]
["bitfinex","BTCUSD",1721962477450,0.0641,66999.0,66977.0,0.1]
["bitfinex","BTCUSD",1721962477451,0.0641,66999.0,66987.0,0.01511676]
["bitfinex","BTCUSD",1721962477650,0.17325957,66998.0,66988.0,0.0015542]
["bitfinex","BTCUSD",1721962477828,0.17325957,66998.0,66988.0,0.01666228]
["bitfinex","BTCUSD",1721962477992,0.002,66989.0,66988.0,0.0015542]
["bitfinex","BTCUSD",1721962478189,0.17325957,66998.0,66989.0,0.0150994]
["bitfinex","BTCUSD",1721962478404,0.17325957,66998.0,66988.0,0.01666228]
["bitfinex","BTCUSD",1721962478615,0.002,66989.0,66988.0,0.0015542]
["bitfinex","BTCUSD",1721962479076,0.002,66989.0,66988.0,0.01666228]
["bitfinex","BTCUSD",1721962479303,0.002,66989.0,66988.0,0.01510808]
["bitfinex","BTCUSD",1721962479510,0.003,66989.0,66988.0,0.01510808]
["bitfinex","BTCUSD",1721962479710,0.003,66989.0,66981.0,0.0015542]
["bitfinex","BTCUSD",1721962479859,0.001,66989.0,66988.0,0.01510808]
["bitfinex","BTCUSD",1721962480039,0.17325957,66998.0,66981.0,0.0015542]
["bitfinex","BTCUSD",1721962480243,0.003,66989.0,66988.0,0.01510808]
["bitfinex","BTCUSD",1721962480443,0.003,66989.0,66981.0,0.0015542]
["bitfinex","BTCUSD",1721962480647,0.001,66989.0,66988.0,0.01510808]
["bitfinex","BTCUSD",1721962480849,0.001,66989.0,66981.0,0.0015542]
["bitfinex","BTCUSD",1721962480850,0.15325957,66989.0,66981.0,0.0015542]
["bitfinex","BTCUSD",1721962481079,0.15325957,66989.0,66988.0,0.01510808]
["bitfinex","BTCUSD",1721962481413,0.15325957,66989.0,66980.0,0.149296]
["bitfinex","BTCUSD",1721962481414,0.003,66989.0,66980.0,0.149296]
["bitfinex","BTCUSD",1721962481650,0.05,67004.0,66982.0,0.0015542]
["bitfinex","BTCUSD",1721962481831,0.15025957,67003.0,66982.0,0.0015542]
["bitfinex","BTCUSD",1721962482041,0.15025957,67003.0,66983.0,0.01515149]
["bitfinex","BTCUSD",1721962482243,0.001,66998.0,66984.0,0.0015542]
["bitfinex","BTCUSD",1721962482487,0.15025957,66997.0,66984.0,0.0015542]
["bitfinex","BTCUSD",1721962482658,0.15025957,66997.0,66985.0,0.01513412]
["bitfinex","BTCUSD",1721962482854,0.15025957,66997.0,66986.0,0.0015542]
["bitfinex","BTCUSD",1721962483215,0.15025957,66997.0,66985.0,0.26442112]
["bitfinex","BTCUSD",1721962483216,0.15025957,66997.0,66988.0,0.0015542]
["bitfinex","BTCUSD",1721962483415,0.002,66989.0,66988.0,0.1508342]
["bitfinex","BTCUSD",1721962483644,0.0805,67015.0,66993.0,0.05]
["bitfinex","BTCUSD",1721962483842,0.002,67019.0,67002.0,0.1909]
["bitfinex","BTCUSD",1721962484042,0.002,67019.0,67008.0,0.149235]
["bitfinex","BTCUSD",1721962484246,0.002,67019.0,67008.0,0.639475]
["bitfinex","BTCUSD",1721962484475,0.002,67019.0,67008.0,0.80244615]
["bitfinex","BTCUSD",1721962484712,0.002,67019.0,67008.0,1.10091715]
["bitfinex","BTCUSD",1721962484845,0.002,67019.0,67008.0,0.35474015]
["bitfinex","BTCUSD",1721962485060,0.002,67019.0,67008.0,0.50397515]
["bitfinex","BTCUSD",1721962485262,0.001,67019.0,67008.0,0.16484015]
["bitfinex","BTCUSD",1721962485460,0.001,67019.0,67009.0,0.15045982]
["bitfinex","BTCUSD",1721962485930,0.001,67019.0,67010.0,0.01491718]
["bitfinex","BTCUSD",1721962486083,0.001,67019.0,67011.0,0.05045982]
["bitfinex","BTCUSD",1721962486504,0.001,67019.0,67012.0,0.01489983]
["bitfinex","BTCUSD",1721962486671,0.001,67019.0,67013.0,0.0015542]
["bitfinex","BTCUSD",1721962487028,0.001,67019.0,67014.0,0.01488248]
["bitfinex","BTCUSD",1721962487199,0.001,67019.0,67015.0,0.05052372]
["bitfinex","BTCUSD",1721962487600,0.002,67019.0,67016.0,0.01486514]
["bitfinex","BTCUSD",1721962487766,0.001,67019.0,67017.0,0.0015542]
["bitfinex","BTCUSD",1721962487971,0.001,67019.0,67018.0,0.01484779]
["bitfinex","BTCUSD",1721962488175,0.002,67019.0,67018.0,0.06543543]
["bitfinex","BTCUSD",1721962488370,0.001,67019.0,67018.0,0.06543543]
["bitfinex","BTCUSD",1721962488632,0.001,67019.0,67018.0,0.06388123]
["bitfinex","BTCUSD",1721962489188,0.001,67019.0,67018.0,0.06543543]
["bitfinex","BTCUSD",1721962489740,0.001,67019.0,67018.0,0.01640199]
["bitfinex","BTCUSD",1721962489982,0.002,67029.0,67019.0,0.04803344]
["bitfinex","BTCUSD",1721962490186,0.002,67029.0,67019.0,0.04958764]
["bitfinex","BTCUSD",1721962490187,0.15225957,67029.0,67019.0,0.04958764]
["bitfinex","BTCUSD",1721962490501,0.07512979,67028.0,67020.0,0.01483045]
["bitfinex","BTCUSD",1721962490701,0.22538936,67028.0,67020.0,0.01483045]
["bitfinex","BTCUSD",1721962490911,0.15025957,67028.0,67018.0,0.012]
["bitfinex","BTCUSD",1721962491135,0.15025957,67028.0,67019.0,0.0015542]
["bitfinex","BTCUSD",1721962491357,0.15025957,67028.0,67011.0,0.0015542]
["bitfinex","BTCUSD",1721962491569,0.15025957,67028.0,67012.0,0.06397328]
["bitfinex","BTCUSD",1721962491570,0.07512979,67018.0,67012.0,0.06397328]
["bitfinex","BTCUSD",1721962491786,0.0829,67019.0,67013.0,0.0015542]
["bitfinex","BTCUSD",1721962492228,0.0829,67019.0,67014.0,0.01488248]
["bitfinex","BTCUSD",1721962492460,0.0829,67027.0,67015.0,0.0015542]
["bitfinex","BTCUSD",1721962492698,0.15025957,67026.0,67015.0,0.0015542]
["bitfinex","BTCUSD",1721962492909,0.15025957,67026.0,67007.0,0.1]
["bitfinex","BTCUSD",1721962492910,0.0829,67027.0,67008.0,0.1507882]
["bitfinex","BTCUSD",1721962493130,0.00084,67019.0,67009.0,0.11492585]
["bitfinex","BTCUSD",1721962493361,0.0829,67027.0,67010.0,0.0015542]
["bitfinex","BTCUSD",1721962493581,0.0829,67027.0,67011.0,0.01490851]
["bitfinex","BTCUSD",1721962493779,0.0829,67027.0,67012.0,0.0015542]
["bitfinex","BTCUSD",1721962494017,0.0829,67027.0,67013.0,0.01489116]
["bitfinex","BTCUSD",1721962494252,0.0829,67027.0,67014.0,0.0015542]
["bitfinex","BTCUSD",1721962494482,0.15025957,67026.0,67014.0,0.0015542]
["bitfinex","BTCUSD",1721962494714,0.0638,67025.0,67015.0,0.01487381]
["bitfinex","BTCUSD",1721962494976,0.21405957,67025.0,67016.0,0.0015542]
["bitfinex","BTCUSD",1721962495172,0.21405957,67025.0,67006.0,0.55077872]
["bitfinex","BTCUSD",1721962495173,0.15025957,67024.0,67012.0,0.04593115]
["bitfinex","BTCUSD",1721962495404,0.15025957,67024.0,67013.0,0.01489116]
["bitfinex","BTCUSD",1721962495632,0.15025957,67024.0,67014.0,0.0015542]
["bitfinex","BTCUSD",1721962496077,0.15025957,67024.0,67015.0,0.01487381]
["bitfinex","BTCUSD",1721962496312,0.15025957,67024.0,67016.0,0.0015542]
["bitfinex","BTCUSD",1721962496558,0.15025957,67024.0,67009.0,0.0015542]
["bitfinex","BTCUSD",1721962496779,0.15025957,67024.0,67010.0,0.01491718]
["bitfinex","BTCUSD",1721962496996,0.0658,67029.0,67011.0,0.0015542]
["bitfinex","BTCUSD",1721962497213,0.15025957,67028.0,67011.0,0.0015542]
["bitfinex","BTCUSD",1721962497461,0.002,67025.0,67012.0,0.01489983]
["bitfinex","BTCUSD",1721962497640,0.15225957,67025.0,67013.0,0.0015542]
["bitfinex","BTCUSD",1721962497838,0.15025957,67024.0,67014.0,0.1407]
["bitfinex","BTCUSD",1721962498043,0.001,67024.0,67014.0,0.1407]
["bitfinex","BTCUSD",1721962498246,0.001,67024.0,67015.0,0.01642801]
["bitfinex","BTCUSD",1721962498557,0.002,67029.0,67015.0,0.01642801]
["bitfinex","BTCUSD",1721962498836,0.002,67025.0,67015.0,0.0015542]
["bitfinex","BTCUSD",1721962499010,0.28855957,67024.0,67015.0,0.0015542]
["bitfinex","BTCUSD",1721962499217,0.28855957,67024.0,67001.0,0.340151]
["bitfinex","BTCUSD",1721962499218,0.0607,67020.0,67016.0,0.01486514]
["bitfinex","BTCUSD",1721962499417,0.149215,67017.0,67016.0,0.01486514]
["bitfinex","BTCUSD",1721962499618,0.149215,67017.0,67011.0,0.0015542]
["bitfinex","BTCUSD",1721962499619,0.149227,67012.0,67011.0,0.0025542]
["bitfinex","BTCUSD",1721962499830,0.22785957,67012.0,67011.0,0.0025542]
["bitfinex","BTCUSD",1721962499961,0.22785957,67012.0,67011.0,0.001]
["bitfinex","BTCUSD",1721962500203,0.002,67029.0,67004.0,0.1909]
["bitfinex","BTCUSD",1721962500401,0.15125957,67024.0,67016.0,0.001]
["bitfinex","BTCUSD",1721962500791,0.002,67029.0,67016.0,0.001]
["bitfinex","BTCUSD",1721962500907,0.15025957,67028.0,67007.0,0.0639]
["bitfinex","BTCUSD",1721962501107,0.002,67025.0,67008.0,0.12393322]
["bitfinex","BTCUSD",1721962501465,0.002,67029.0,67009.0,0.1]
["bitfinex","BTCUSD",1721962501466,0.15025957,67024.0,67009.0,0.1]
["bitfinex","BTCUSD",1721962501698,0.15025957,67024.0,67008.0,0.11493453]
["bitfinex","BTCUSD",1721962501872,0.15425957,67024.0,67010.0,0.01491718]
["bitfinex","BTCUSD",1721962502081,0.15425957,67024.0,67009.0,0.01492585]
["bitfinex","BTCUSD",1721962502295,0.19374343,67024.0,67002.0,0.0015542]
["bitfinex","BTCUSD",1721962502469,0.0706,67012.0,67011.0,0.001]
["bitfinex","BTCUSD",1721962502888,0.0706,67012.0,67003.0,0.01497791]
["bitfinex","BTCUSD",1721962502889,0.0666,67012.0,67003.0,0.01497791]
["bitfinex","BTCUSD",1721962503082,0.0666,67012.0,67004.0,0.0015542]
["bitfinex","BTCUSD",1721962503255,0.0666,67012.0,67010.0,0.001]
["bitfinex","BTCUSD",1721962503637,0.0666,67012.0,66992.0,0.0015542]
["bitfinex","BTCUSD",1721962503638,0.21685957,67012.0,66992.0,0.0015542]
["bitfinex","BTCUSD",1721962503925,0.21685957,67012.0,66991.0,0.0807]
["bitfinex","BTCUSD",1721962503926,0.15025957,67011.0,66996.0,0.0015542]
["bitfinex","BTCUSD",1721962504117,0.0666,67012.0,67003.0,0.001]
["bitfinex","BTCUSD",1721962504731,0.0666,67012.0,67004.0,0.0015542]
["bitfinex","BTCUSD",1721962505161,0.0666,67012.0,67003.0,0.001]
["bitfinex","BTCUSD",1721962505361,0.0666,67012.0,67004.0,0.0015542]
["bitfinex","BTCUSD",1721962505565,0.0706,67012.0,67004.0,0.0015542]
["bitfinex","BTCUSD",1721962505772,0.0706,67012.0,67003.0,0.002]
["bitfinex","BTCUSD",1721962505773,0.004,67012.0,67003.0,0.002]
["bitfinex","BTCUSD",1721962505969,0.0607,67017.0,67004.0,0.0015542]
["bitfinex","BTCUSD",1721962506124,0.0607,67017.0,67004.0,0.01652343]
["bitfinex","BTCUSD",1721962506755,0.02339716,67016.0,67004.0,0.01652343]
["bitfinex","BTCUSD",1721962506955,0.002,67029.0,67008.0,0.07512979]
["bitfinex","BTCUSD",1721962507156,0.15225957,67029.0,67009.0,0.44458138]
["bitfinex","BTCUSD",1721962507367,0.004,67017.0,67010.0,0.27886833]
["bitfinex","BTCUSD",1721962507541,0.004,67017.0,67009.0,0.01648005]
["bitfinex","BTCUSD",1721962507542,0.004,67017.0,67011.0,0.22549692]
["bitfinex","BTCUSD",1721962507895,0.0607,67025.0,67011.0,0.22549692]
["bitfinex","BTCUSD",1721962507896,0.0607,67025.0,67011.0,0.01646271]
["bitfinex","BTCUSD",1721962508106,0.004,67012.0,67011.0,0.01490851]
["bitfinex","BTCUSD",1721962508319,0.004,67012.0,67006.0,0.0015542]
["bitfinex","BTCUSD",1721962508320,0.004,67016.0,67006.0,0.0015542]
["bitfinex","BTCUSD",1721962508522,0.004,67016.0,67012.0,0.0015542]
["bitfinex","BTCUSD",1721962508720,0.004,67016.0,67007.0,0.27885546]
["bitfinex","BTCUSD",1721962508721,0.15025957,67015.0,67008.0,0.0015542]
["bitfinex","BTCUSD",1721962508924,0.1432,67014.0,67013.0,0.01489116]
["bitfinex","BTCUSD",1721962509131,0.29345957,67014.0,67005.0,0.0015542]
["bitfinex","BTCUSD",1721962509336,0.15025957,67013.0,67011.0,0.001]
["bitfinex","BTCUSD",1721962509530,0.04225894,67012.0,67011.0,0.001]
["bitfinex","BTCUSD",1721962509829,0.04225894,67012.0,67004.0,0.001]
["bitfinex","BTCUSD",1721962509830,0.147,67009.0,67004.0,0.001]
["bitfinex","BTCUSD",1721962510032,0.17255186,67008.0,67005.0,0.0015542]
["bitfinex","BTCUSD",1721962510294,0.14924,67006.0,67005.0,0.0015542]
["bitfinex","BTCUSD",1721962510463,0.17255186,67006.0,66997.0,0.0015542]
["bitfinex","BTCUSD",1721962510703,0.32179586,67005.0,66997.0,0.0015542]
["bitfinex","BTCUSD",1721962510848,0.15025957,67005.0,66998.0,0.01502129]
["bitfinex","BTCUSD",1721962511050,0.15025957,67005.0,66999.0,0.0015542]
["bitfinex","BTCUSD",1721962511414,0.15025957,67005.0,67000.0,0.01500394]
["bitfinex","BTCUSD",1721962511631,0.147,67009.0,67005.0,0.001]
["bitfinex","BTCUSD",1721962511850,0.147,67009.0,67006.0,0.0015542]
["bitfinex","BTCUSD",1721962512064,0.147,67009.0,66992.0,0.07512979]
["bitfinex","BTCUSD",1721962512065,0.004,67005.0,67003.0,0.10967055]
["bitfinex","BTCUSD",1721962512305,0.004,67005.0,67004.0,0.33099729]
["bitfinex","BTCUSD",1721962512511,0.004,67005.0,67004.0,0.01652343]
["bitfinex","BTCUSD",1721962513165,0.004,67005.0,67004.0,0.43557828]
["bitfinex","BTCUSD",1721962513367,0.147,67016.0,67004.0,0.43402408]
["bitfinex","BTCUSD",1721962513566,0.17285554,67015.0,67008.0,0.04406693]
["bitfinex","BTCUSD",1721962513772,0.014,67009.0,67008.0,0.04406693]
["bitfinex","BTCUSD",1721962514077,0.014,67009.0,67008.0,0.41904384]
["bitfinex","BTCUSD",1721962514296,0.15025957,67015.0,66997.0,0.0015542]
["bitfinex","BTCUSD",1721962514516,0.15025957,67015.0,67014.0,0.04407573]
["bitfinex","BTCUSD",1721962514743,0.15025957,67015.0,67013.0,0.06611719]
["bitfinex","BTCUSD",1721962515200,0.15025957,67015.0,67014.0,0.08099967]
["bitfinex","BTCUSD",1721962515465,0.17276374,67015.0,67014.0,0.41198918]
["bitfinex","BTCUSD",1721962515934,0.15025957,67015.0,67014.0,0.34587199]
["bitfinex","BTCUSD",1721962516613,0.15025957,67015.0,67014.0,0.43407655]
["bitfinex","BTCUSD",1721962516847,0.15025957,67015.0,67014.0,0.34587199]
["bitfinex","BTCUSD",1721962517069,0.15725957,67015.0,67014.0,0.43407823]
["bitfinex","BTCUSD",1721962517534,0.15725957,67015.0,67014.0,0.01488248]
["bitfinex","BTCUSD",1721962517535,0.15025957,67015.0,67014.0,0.01488248]
["bitfinex","BTCUSD",1721962517734,0.15025957,67015.0,67014.0,0.34686646]
["bitfinex","BTCUSD",1721962517949,0.15725957,67015.0,67014.0,0.33198398]
["bitfinex","BTCUSD",1721962518229,0.15725957,67015.0,67014.0,0.34686646]
["bitfinex","BTCUSD",1721962518719,0.007,67015.0,67014.0,0.45714815]
["bitfinex","BTCUSD",1721962518966,0.0665,67027.0,67014.0,0.44686646]
["bitfinex","BTCUSD",1721962519203,0.2387093,67026.0,67025.0,0.04409942]
["bitfinex","BTCUSD",1721962519424,0.2387093,67026.0,67025.0,0.08093623]
["bitfinex","BTCUSD",1721962519657,0.17267723,67026.0,67025.0,0.01478709]
["bitfinex","BTCUSD",1721962519870,0.23865498,67026.0,67025.0,0.01478709]
["bitfinex","BTCUSD",1721962520311,0.17260705,67026.0,67025.0,0.41187784]
["bitfinex","BTCUSD",1721962520558,0.17260705,67026.0,67025.0,0.08093623]
["bitfinex","BTCUSD",1721962520846,0.15025957,67026.0,67025.0,0.08093623]
["bitfinex","BTCUSD",1721962521041,0.17269357,67026.0,67025.0,0.08093623]
["bitfinex","BTCUSD",1721962521266,0.17269357,67026.0,67025.0,0.34672584]
["bitfinex","BTCUSD",1721962521480,0.17269357,67026.0,67025.0,0.43592469]
["bitfinex","BTCUSD",1721962521739,0.011,67026.0,67025.0,0.45697441]
["bitfinex","BTCUSD",1721962521927,0.011,67026.0,67025.0,0.34772584]
["bitfinex","BTCUSD",1721962522152,0.002,67029.0,67025.0,0.34672584]
["bitfinex","BTCUSD",1721962522362,0.002,67029.0,67026.0,0.33093875]
["bitfinex","BTCUSD",1721962522574,0.002,67029.0,67027.0,0.33093875]
["bitfinex","BTCUSD",1721962522798,0.002,67029.0,67028.0,0.33093875]
["bitfinex","BTCUSD",1721962523074,0.002,67029.0,67028.0,0.34569983]
["bitfinex","BTCUSD",1721962524250,0.002,67029.0,67028.0,2.56596796]
["bitfinex","BTCUSD",1721962524504,0.00842,67036.0,67035.0,0.638426]
["bitfinex","BTCUSD",1721962524735,0.00842,67036.0,67035.0,1.64188879]
["bitfinex","BTCUSD",1721962524953,0.00842,67036.0,67035.0,1.956876]
["bitfinex","BTCUSD",1721962525189,0.002,67039.0,67038.0,0.605107]
["bitfinex","BTCUSD",1721962525416,0.002,67039.0,67038.0,1.61857877]
["bitfinex","BTCUSD",1721962525658,0.002,67039.0,67038.0,1.673818]
["bitfinex","BTCUSD",1721962525869,0.002,67039.0,67038.0,1.735518]
["bitfinex","BTCUSD",1721962526535,0.002,67039.0,67038.0,1.40457925]
["bitfinex","BTCUSD",1721962526748,0.002,67039.0,67038.0,2.34961202]
["bitfinex","BTCUSD",1721962527008,0.002,67039.0,67038.0,2.37351143]
["bitfinex","BTCUSD",1721962527219,0.002,67039.0,67038.0,2.28557077]
["bitfinex","BTCUSD",1721962527426,0.002,67039.0,67038.0,2.44299939]
["bitfinex","BTCUSD",1721962527651,0.002,67039.0,67038.0,2.37707077]
["bitfinex","BTCUSD",1721962527869,0.002,67039.0,67038.0,2.45100938]
["bitfinex","BTCUSD",1721962528088,0.002,67039.0,67038.0,2.21300938]
["bitfinex","BTCUSD",1721962528305,0.002,67039.0,67038.0,1.80835222]
["bitfinex","BTCUSD",1721962528572,0.002,67039.0,67038.0,1.75835222]
["bitfinex","BTCUSD",1721962528814,0.002,67039.0,67038.0,1.50394466]
["bitfinex","BTCUSD",1721962529264,0.002,67039.0,67038.0,1.55394466]
["bitfinex","BTCUSD",1721962529518,0.002,67039.0,67038.0,2.10228266]
["bitfinex","BTCUSD",1721962529761,0.0151118,67045.0,67044.0,0.936677]
["bitfinex","BTCUSD",1721962529983,0.0151118,67045.0,67044.0,1.81669601]
["bitfinex","BTCUSD",1721962530200,0.0151118,67045.0,67044.0,1.89780314]
["bitfinex","BTCUSD",1721962530464,0.0151118,67045.0,67044.0,1.47564578]
["bitfinex","BTCUSD",1721962530704,0.0151118,67045.0,67044.0,2.1478036]
["bitfinex","BTCUSD",1721962531210,0.0151118,67045.0,67044.0,2.1738036]
["bitfinex","BTCUSD",1721962531411,0.0151118,67045.0,67044.0,2.2561036]
["bitfinex","BTCUSD",1721962532299,0.0151118,67045.0,67044.0,2.2581036]
["bitfinex","BTCUSD",1721962532547,0.0151118,67045.0,67044.0,2.2561036]
["bitfinex","BTCUSD",1721962533458,0.00842,67056.0,67048.0,1.501625]
["bitfinex","BTCUSD",1721962533699,0.00842,67056.0,67048.0,1.50188457]
["bitfinex","BTCUSD",1721962533918,0.00842,67056.0,67048.0,1.91365912]
["bitfinex","BTCUSD",1721962534347,0.00842,67056.0,67048.0,1.93665912]
["bitfinex","BTCUSD",1721962534596,0.00842,67056.0,67048.0,1.91165912]
["bitfinex","BTCUSD",1721962534788,0.00842,67056.0,67048.0,1.68165912]
["bitfinex","BTCUSD",1721962535030,0.00842,67056.0,67048.0,1.38336612]
["bitfinex","BTCUSD",1721962536204,0.00842,67056.0,67048.0,0.73678012]
["bitfinex","BTCUSD",1721962536684,0.00842,67056.0,67048.0,0.28543412]
["bitfinex","BTCUSD",1721962536965,0.00842,67056.0,67048.0,0.13517455]
["bitfinex","BTCUSD",1721962537184,0.00842,67056.0,67048.0,0.33458012]
["bitfinex","BTCUSD",1721962537463,0.00842,67056.0,67048.0,0.43458012]
["bitfinex","BTCUSD",1721962537699,0.00842,67056.0,67048.0,1.03116612]
["bitfinex","BTCUSD",1721962537905,0.00842,67056.0,67048.0,0.73287312]
["bitfinex","BTCUSD",1721962538283,0.00842,67056.0,67048.0,0.89047312]
["bitfinex","BTCUSD",1721962538487,0.00842,67056.0,67048.0,1.23876612]
["bitfinex","BTCUSD",1721962539023,0.00842,67056.0,67048.0,1.62906612]
["bitfinex","BTCUSD",1721962539457,0.00842,67056.0,67055.0,0.747393]
["bitfinex","BTCUSD",1721962539683,0.00842,67056.0,67055.0,1.13645257]
["bitfinex","BTCUSD",1721962539918,0.00842,67056.0,67055.0,1.44982847]
["bitfinex","BTCUSD",1721962540126,0.00842,67056.0,67055.0,1.54982847]
["bitfinex","BTCUSD",1721962540327,0.00842,67056.0,67055.0,1.79982847]
["bitfinex","BTCUSD",1721962540531,0.00842,67056.0,67055.0,1.54982847]
["bitfinex","BTCUSD",1721962540731,0.00842,67056.0,67055.0,1.79982847]
["bitfinex","BTCUSD",1721962541146,0.00842,67056.0,67055.0,1.81382847]
["bitfinex","BTCUSD",1721962541351,0.00842,67056.0,67055.0,1.79982847]
["bitfinex","BTCUSD",1721962541573,0.00842,67056.0,67055.0,1.01066647]
["bitfinex","BTCUSD",1721962541792,0.00842,67056.0,67055.0,1.33692847]
["bitfinex","BTCUSD",1721962542013,0.00842,67056.0,67055.0,1.37292847]
["bitfinex","BTCUSD",1721962542420,0.00842,67056.0,67055.0,1.82782847]
["bitfinex","BTCUSD",1721962542547,0.00842,67056.0,67055.0,2.12809047]
["bitfinex","BTCUSD",1721962542750,0.00842,67056.0,67055.0,1.82782847]
["bitfinex","BTCUSD",1721962542955,0.00842,67056.0,67055.0,1.56382847]
["bitfinex","BTCUSD",1721962543378,0.00842,67056.0,67055.0,1.57782847]
["bitfinex","BTCUSD",1721962543582,0.00842,67056.0,67055.0,1.58624847]
["bitfinex","BTCUSD",1721962543780,0.00842,67056.0,67055.0,1.20998647]
["bitfinex","BTCUSD",1721962543988,0.00842,67056.0,67055.0,1.22398647]
["bitfinex","BTCUSD",1721962544184,0.00842,67056.0,67055.0,1.53624847]
["bitfinex","BTCUSD",1721962544751,0.00842,67056.0,67055.0,0.73482447]
["bitfinex","BTCUSD",1721962544953,0.00842,67056.0,67055.0,0.44539347]
["bitfinex","BTCUSD",1721962545160,0.00842,67056.0,67055.0,0.28779347]
["bitfinex","BTCUSD",1721962545353,0.00842,67056.0,67055.0,0.27379347]
["bitfinex","BTCUSD",1721962545759,0.00842,67056.0,67055.0,0.28779347]
["bitfinex","BTCUSD",1721962546593,0.08872,67056.0,67055.0,0.0515339]
["bitfinex","BTCUSD",1721962546798,0.15182,67056.0,67055.0,0.0431139]
["bitfinex","BTCUSD",1721962547007,0.15182,67056.0,67055.0,0.0151139]
["bitfinex","BTCUSD",1721962547210,0.15182,67056.0,67050.0,0.00842]
["bitfinex","BTCUSD",1721962547414,0.15182,67056.0,67055.0,0.025]
["bitfinex","BTCUSD",1721962547619,0.15182,67056.0,67055.0,0.011]
["bitfinex","BTCUSD",1721962547829,0.15182,67056.0,67055.0,0.0151139]
["bitfinex","BTCUSD",1721962548035,0.15182,67056.0,67055.0,0.007]
["bitfinex","BTCUSD",1721962548238,0.15182,67056.0,67055.0,0.009]
["bitfinex","BTCUSD",1721962549245,0.00842,67056.0,67055.0,0.009]
["bitfinex","BTCUSD",1721962549719,0.00842,67056.0,67055.0,0.0241139]
["bitfinex","BTCUSD",1721962549968,0.00842,67056.0,67055.0,0.009]
["bitfinex","BTCUSD",1721962550175,0.00842,67056.0,67055.0,0.0241139]
["bitfinex","BTCUSD",1721962550354,0.00842,67056.0,67055.0,0.009]
["bitfinex","BTCUSD",1721962550557,0.00842,67056.0,67055.0,0.0241139]
["bitfinex","BTCUSD",1721962550761,0.00842,67056.0,67055.0,0.15925957]
["bitfinex","BTCUSD",1721962550987,0.00842,67056.0,67055.0,0.27437347]
["bitfinex","BTCUSD",1721962551418,0.00842,67056.0,67055.0,0.27237347]
["bitfinex","BTCUSD",1721962551677,0.00842,67056.0,67055.0,0.40022017]
["bitfinex","BTCUSD",1721962552124,0.00842,67056.0,67055.0,0.39322017]
["bitfinex","BTCUSD",1721962552344,0.00842,67056.0,67055.0,0.40122017]
["bitfinex","BTCUSD",1721962552584,0.00842,67056.0,67055.0,0.27737347]
["bitfinex","BTCUSD",1721962552813,0.00842,67056.0,67055.0,0.40122041]
["bitfinex","BTCUSD",1721962553040,0.00842,67056.0,67055.0,0.40122053]
["bitfinex","BTCUSD",1721962553277,0.00842,67056.0,67055.0,0.55035153]
["bitfinex","BTCUSD",1721962553515,0.00842,67056.0,67055.0,0.40122053]
["bitfinex","BTCUSD",1721962553732,0.00842,67056.0,67055.0,0.55035153]
["bitfinex","BTCUSD",1721962554380,0.00842,67056.0,67055.0,0.89861353]
["bitfinex","BTCUSD",1721962554594,0.00842,67056.0,67055.0,1.18487553]
["bitfinex","BTCUSD",1721962554819,0.00842,67066.0,67057.0,0.05]
["bitfinex","BTCUSD",1721962555022,0.00842,67066.0,67058.0,0.12384706]
["bitfinex","BTCUSD",1721962555247,0.00842,67066.0,67058.0,0.23893497]
["bitfinex","BTCUSD",1721962558042,0.00842,67066.0,67058.0,0.11508791]
["bitfinex","BTCUSD",1721962558249,0.00842,67066.0,67058.0,0.14492637]
["bitfinex","BTCUSD",1721962558451,0.00842,67066.0,67058.0,0.24492637]
["bitfinex","BTCUSD",1721962559099,0.00842,67066.0,67058.0,0.25492637]
["bitfinex","BTCUSD",1721962559497,0.1436,67059.0,67058.0,0.15492637]
["bitfinex","BTCUSD",1721962559706,0.1436,67059.0,67058.0,0.03108791]
["bitfinex","BTCUSD",1721962560364,0.33065049,67059.0,67058.0,0.03108791]
["bitfinex","BTCUSD",1721962560573,0.38189273,67059.0,67058.0,0.03108791]
["bitfinex","BTCUSD",1721962560785,0.38189273,67059.0,67058.0,0.016]
["bitfinex","BTCUSD",1721962561470,0.38197865,67059.0,67058.0,0.006]
["bitfinex","BTCUSD",1721962561681,0.38197865,67059.0,67058.0,0.007]
["bitfinex","BTCUSD",1721962561887,0.38197865,67059.0,67058.0,0.006]
["bitfinex","BTCUSD",1721962562094,0.38197865,67059.0,67049.0,0.000913]
["bitfinex","BTCUSD",1721962562300,0.23837865,67058.0,67050.0,0.0015542]
["bitfinex","BTCUSD",1721962562509,0.02251684,67057.0,67050.0,0.0015542]
["bitfinex","BTCUSD",1721962562717,0.15025957,67056.0,67050.0,0.0015542]
["bitfinex","BTCUSD",1721962562946,0.02251684,67055.0,67050.0,0.0015542]
["bitfinex","BTCUSD",1721962563140,0.15025957,67054.0,67050.0,0.0015542]
["bitfinex","BTCUSD",1721962563370,0.00842,67066.0,67065.0,0.651418]
["bitfinex","BTCUSD",1721962563574,0.00842,67066.0,67065.0,1.54043315]
["bitfinex","BTCUSD",1721962563788,0.002,67069.0,67068.0,0.752302]
["bitfinex","BTCUSD",1721962564004,0.002,67069.0,67068.0,1.97948297]
["bitfinex","BTCUSD",1721962564220,0.002,67069.0,67068.0,0.90506824]
["bitfinex","BTCUSD",1721962564442,0.002,67069.0,67068.0,1.40739691]
["bitfinex","BTCUSD",1721962564651,0.002,67069.0,67068.0,1.40346829]
["bitfinex","BTCUSD",1721962564857,0.002,67069.0,67068.0,1.44735249]
["bitfinex","BTCUSD",1721962565116,0.002,67069.0,67068.0,1.99755649]
["bitfinex","BTCUSD",1721962565317,0.00841,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1721962565544,0.00841,67077.0,67076.0,0.52315641]
["bitfinex","BTCUSD",1721962565749,0.00841,67077.0,67076.0,0.53489034]
["bitfinex","BTCUSD",1721962565951,0.00841,67077.0,67076.0,0.83305934]
["bitfinex","BTCUSD",1721962566381,0.00841,67077.0,67076.0,0.87695097]
["bitfinex","BTCUSD",1721962566610,0.062,67091.0,67076.0,0.87695097]
["bitfinex","BTCUSD",1721962566611,0.002,67109.0,67096.0,0.05]
["bitfinex","BTCUSD",1721962566836,0.002,67109.0,67096.0,2.00972469]
["bitfinex","BTCUSD",1721962567048,0.002,67109.0,67096.0,2.91623394]
["bitfinex","BTCUSD",1721962567252,0.002,67109.0,67096.0,2.80945579]
["bitfinex","BTCUSD",1721962567465,0.002,67109.0,67096.0,2.53148861]
["bitfinex","BTCUSD",1721962567696,0.002,67109.0,67096.0,2.85923924]
["bitfinex","BTCUSD",1721962567916,0.002,67109.0,67096.0,1.46798324]
["bitfinex","BTCUSD",1721962568139,0.0653,67108.0,67096.0,0.15321456]
["bitfinex","BTCUSD",1721962568355,0.0792,67109.0,67096.0,1.66858392]
["bitfinex","BTCUSD",1721962568356,0.002,67109.0,67096.0,1.66858392]
["bitfinex","BTCUSD",1721962568570,0.25076864,67100.0,67099.0,0.199033]
["bitfinex","BTCUSD",1721962568780,0.25076864,67100.0,67099.0,1.38895688]
["bitfinex","BTCUSD",1721962569007,0.25076864,67100.0,67099.0,2.05277236]
["bitfinex","BTCUSD",1721962569217,0.18023996,67100.0,67099.0,2.35677038]
["bitfinex","BTCUSD",1721962569453,0.18023996,67100.0,67099.0,2.51529546]
["bitfinex","BTCUSD",1721962569669,0.18023996,67100.0,67099.0,2.38363192]
["bitfinex","BTCUSD",1721962569874,0.18023996,67100.0,67099.0,2.53829321]
["bitfinex","BTCUSD",1721962570011,0.18023996,67100.0,67099.0,2.43570127]
["bitfinex","BTCUSD",1721962570220,0.18023996,67100.0,67099.0,2.17379667]
["bitfinex","BTCUSD",1721962570428,0.002,67119.0,67116.0,0.794486]
["bitfinex","BTCUSD",1721962570644,0.002,67119.0,67116.0,2.13029776]
["bitfinex","BTCUSD",1721962570838,0.002,67119.0,67116.0,2.78811769]
["bitfinex","BTCUSD",1721962571088,0.002,67119.0,67116.0,2.79194247]
["bitfinex","BTCUSD",1721962571639,0.002,67119.0,67116.0,2.55852244]
["bitfinex","BTCUSD",1721962571852,0.081,67135.0,67124.0,0.1576]
["bitfinex","BTCUSD",1721962572061,0.06572833,67129.0,67124.0,0.40785957]
["bitfinex","BTCUSD",1721962572273,0.00452833,67129.0,67124.0,0.42308955]
["bitfinex","BTCUSD",1721962572652,0.00452833,67129.0,67124.0,0.4648579]
["bitfinex","BTCUSD",1721962573040,0.00452833,67129.0,67124.0,0.5148579]
["bitfinex","BTCUSD",1721962573266,0.00452833,67129.0,67124.0,0.6638359]
["bitfinex","BTCUSD",1721962573844,0.00452833,67129.0,67124.0,0.5148579]
["bitfinex","BTCUSD",1721962574193,0.00452833,67129.0,67124.0,0.4648579]
["bitfinex","BTCUSD",1721962574623,0.00452833,67129.0,67124.0,0.3212579]
["bitfinex","BTCUSD",1721962574840,0.00452833,67129.0,67124.0,0.02422998]
["bitfinex","BTCUSD",1721962574841,0.13678259,67125.0,67124.0,0.02422998]
["bitfinex","BTCUSD",1721962575041,0.13678259,67125.0,67124.0,0.03822998]
["bitfinex","BTCUSD",1721962575264,0.13678259,67125.0,67124.0,0.023]
["bitfinex","BTCUSD",1721962575483,0.13678259,67125.0,67118.0,0.0015542]
["bitfinex","BTCUSD",1721962575688,0.13678259,67125.0,67119.0,0.15025957]
["bitfinex","BTCUSD",1721962575913,0.13678259,67125.0,67124.0,0.023]
["bitfinex","BTCUSD",1721962576119,0.07168259,67125.0,67124.0,0.15925957]
["bitfinex","BTCUSD",1721962576331,0.07168259,67125.0,67124.0,0.26548955]
["bitfinex","BTCUSD",1721962576585,0.07168259,67125.0,67124.0,0.27948955]
["bitfinex","BTCUSD",1721962576801,0.07168259,67125.0,67124.0,0.12922998]
["bitfinex","BTCUSD",1721962577426,0.07168259,67125.0,67124.0,0.02922998]
["bitfinex","BTCUSD",1721962577627,0.07168259,67125.0,67124.0,0.12922998]
["bitfinex","BTCUSD",1721962577841,0.0084,67137.0,67131.0,0.05]
["bitfinex","BTCUSD",1721962578049,0.002,67159.0,67141.0,0.19894]
["bitfinex","BTCUSD",1721962578252,0.002,67159.0,67141.0,1.10255957]
["bitfinex","BTCUSD",1721962578464,0.002,67159.0,67141.0,2.16873584]
["bitfinex","BTCUSD",1721962578667,0.002,67159.0,67141.0,2.46661584]
["bitfinex","BTCUSD",1721962578883,0.002,67159.0,67141.0,2.30943584]
["bitfinex","BTCUSD",1721962579520,0.002,67159.0,67141.0,2.60831584]
["bitfinex","BTCUSD",1721962579735,0.002,67159.0,67141.0,1.76155584]
["bitfinex","BTCUSD",1721962579937,0.002,67159.0,67148.0,0.2076]
["bitfinex","BTCUSD",1721962580146,0.002,67159.0,67148.0,0.45785957]
["bitfinex","BTCUSD",1721962580349,0.002,67159.0,67148.0,0.51917537]
["bitfinex","BTCUSD",1721962580589,0.002,67159.0,67148.0,0.66809937]
["bitfinex","BTCUSD",1721962580805,0.002,67159.0,67148.0,0.51917537]
["bitfinex","BTCUSD",1721962581016,0.002,67159.0,67148.0,0.66809937]
["bitfinex","BTCUSD",1721962581436,0.002,67159.0,67148.0,0.96594837]
["bitfinex","BTCUSD",1721962581696,0.002,67159.0,67149.0,1.046612]
["bitfinex","BTCUSD",1721962581914,0.100798,67177.0,67176.0,0.356462]
["bitfinex","BTCUSD",1721962582150,0.100798,67177.0,67176.0,0.79680645]
["bitfinex","BTCUSD",1721962582356,0.100798,67177.0,67176.0,1.1753482]
["bitfinex","BTCUSD",1721962582559,0.100798,67177.0,67176.0,1.5514482]
["bitfinex","BTCUSD",1721962582771,0.100798,67177.0,67176.0,1.3014482]
["bitfinex","BTCUSD",1721962582978,0.100798,67177.0,67176.0,1.4590482]
["bitfinex","BTCUSD",1721962583185,0.100798,67177.0,67176.0,1.7707732]
["bitfinex","BTCUSD",1721962583400,0.002,67182.0,67181.0,0.198851]
["bitfinex","BTCUSD",1721962583604,0.002,67182.0,67181.0,0.82537572]
["bitfinex","BTCUSD",1721962583809,0.002,67182.0,67181.0,1.50829687]
["bitfinex","BTCUSD",1721962584013,0.002,67182.0,67181.0,1.91589687]
["bitfinex","BTCUSD",1721962584431,0.002,67182.0,67181.0,1.02278787]
["bitfinex","BTCUSD",1721962584637,0.002,67182.0,67181.0,1.46559087]
["bitfinex","BTCUSD",1721962584838,0.002,67182.0,67181.0,1.76329387]
["bitfinex","BTCUSD",1721962585054,0.002,67182.0,67181.0,1.01903687]
["bitfinex","BTCUSD",1721962585270,0.11585,67215.0,67181.0,1.01903687]
["bitfinex","BTCUSD",1721962585271,0.04995,67215.0,67194.0,0.25]
["bitfinex","BTCUSD",1721962585489,0.0006017,67231.0,67224.0,0.2076]
["bitfinex","BTCUSD",1721962585704,0.0006017,67231.0,67224.0,2.51654676]
["bitfinex","BTCUSD",1721962585930,0.0006017,67231.0,67228.0,1.201337]
["bitfinex","BTCUSD",1721962586141,0.0006017,67231.0,67228.0,1.598832]
["bitfinex","BTCUSD",1721962586359,0.0006017,67231.0,67228.0,2.16909389]
["bitfinex","BTCUSD",1721962586574,0.0641,67286.0,67248.0,0.34806281]
["bitfinex","BTCUSD",1721962586827,0.00830447,67283.0,67248.0,2.62856581]
["bitfinex","BTCUSD",1721962587030,0.00824019,67278.0,67248.0,3.64545349]
["bitfinex","BTCUSD",1721962587233,6.428e-05,67283.0,67248.0,2.34311906]
["bitfinex","BTCUSD",1721962587446,6.428e-05,67283.0,67252.0,1.19482981]
["bitfinex","BTCUSD",1721962587661,6.428e-05,67283.0,67258.0,0.39935981]
["bitfinex","BTCUSD",1721962587875,0.00824019,67273.0,67259.0,0.04175981]
["bitfinex","BTCUSD",1721962588130,0.08670611,67281.0,67262.0,0.15025957]
["bitfinex","BTCUSD",1721962588131,0.00824019,67263.0,67262.0,0.15025957]
["bitfinex","BTCUSD",1721962588552,0.00824019,67263.0,67262.0,0.1644976]
["bitfinex","BTCUSD",1721962588778,0.00824019,67263.0,67262.0,0.01423803]
["bitfinex","BTCUSD",1721962589212,0.00824019,67263.0,67259.0,0.0015542]
["bitfinex","BTCUSD",1721962589213,0.00824019,67260.0,67259.0,0.1015542]
["bitfinex","BTCUSD",1721962589432,0.30831037,67270.0,67259.0,0.1015542]
["bitfinex","BTCUSD",1721962589433,0.01923956,67270.0,67262.0,0.01423803]
["bitfinex","BTCUSD",1721962589638,0.01923956,67270.0,67259.0,0.25181377]
["bitfinex","BTCUSD",1721962589639,0.07234019,67264.0,67263.0,0.15025957]
["bitfinex","BTCUSD",1721962589863,0.07234019,67264.0,67263.0,0.01422943]
["bitfinex","BTCUSD",1721962590075,0.07234019,67264.0,67260.0,0.0015542]
["bitfinex","BTCUSD",1721962590076,0.49480498,67264.0,67260.0,0.0015542]
["bitfinex","BTCUSD",1721962590285,0.00824019,67246.0,67245.0,0.0015542]
["bitfinex","BTCUSD",1721962590697,0.00824019,67233.0,67224.0,0.0015542]
["bitfinex","BTCUSD",1721962590905,0.00824019,67230.0,67225.0,0.15025957]
["bitfinex","BTCUSD",1721962591124,0.07512979,67244.0,67226.0,0.0015542]
["bitfinex","BTCUSD",1721962591125,0.00824019,67227.0,67226.0,0.0015542]
["bitfinex","BTCUSD",1721962591327,0.00824019,67227.0,67226.0,0.15181377]
["bitfinex","BTCUSD",1721962591533,0.00824019,67227.0,67226.0,0.16636192]
["bitfinex","BTCUSD",1721962591748,0.00824019,67227.0,67226.0,0.16480772]
["bitfinex","BTCUSD",1721962592219,0.15698919,67227.0,67226.0,0.01454815]
["bitfinex","BTCUSD",1721962592431,0.22108919,67227.0,67226.0,0.01454815]
["bitfinex","BTCUSD",1721962592645,0.22108919,67227.0,67217.0,0.0015542]
["bitfinex","BTCUSD",1721962592646,0.22110919,67218.0,67217.0,0.0015542]
["bitfinex","BTCUSD",1721962592852,0.00824019,67208.0,67207.0,0.45233292]
["bitfinex","BTCUSD",1721962593061,0.15703119,67208.0,67207.0,0.45077872]
["bitfinex","BTCUSD",1721962593290,0.00824019,67199.0,67198.0,0.1576]
["bitfinex","BTCUSD",1721962593502,0.00824019,67199.0,67198.0,0.30785957]
["bitfinex","BTCUSD",1721962593726,0.00824019,67217.0,67207.0,0.04175981]
["bitfinex","BTCUSD",1721962593935,0.00115301,67216.0,67211.0,0.1576]
["bitfinex","BTCUSD",1721962594153,0.0641,67218.0,67212.0,0.15181377]
["bitfinex","BTCUSD",1721962594154,0.00115301,67213.0,67212.0,0.15181377]
["bitfinex","BTCUSD",1721962594585,0.00115301,67213.0,67212.0,0.15025957]
["bitfinex","BTCUSD",1721962595444,0.00115301,67213.0,67202.0,0.059589]
["bitfinex","BTCUSD",1721962595649,0.0641,67218.0,67202.0,0.059589]
["bitfinex","BTCUSD",1721962595650,0.00115301,67207.0,67202.0,0.059589]
["bitfinex","BTCUSD",1721962596096,0.00115301,67205.0,67203.0,0.0015542]
["bitfinex","BTCUSD",1721962596311,0.07512979,67217.0,67203.0,0.0015542]
["bitfinex","BTCUSD",1721962596521,0.0641,67218.0,67203.0,0.0015542]
["bitfinex","BTCUSD",1721962596720,0.0641,67218.0,67200.0,0.1]
["bitfinex","BTCUSD",1721962596721,0.0641,67218.0,67204.0,0.15025957]
["bitfinex","BTCUSD",1721962596919,0.0641,67218.0,67205.0,0.1015542]
["bitfinex","BTCUSD",1721962597168,0.148777,67215.0,67205.0,0.1015542]
["bitfinex","BTCUSD",1721962597379,0.07512979,67216.0,67205.0,0.0015542]
["bitfinex","BTCUSD",1721962597591,0.07512979,67216.0,67200.0,0.0015542]
["bitfinex","BTCUSD",1721962597811,0.07512979,67216.0,67201.0,0.15025957]
["bitfinex","BTCUSD",1721962598020,0.148781,67213.0,67201.0,0.15025957]
["bitfinex","BTCUSD",1721962598226,0.14879,67209.0,67195.0,0.059595]
["bitfinex","BTCUSD",1721962598428,0.27512979,67216.0,67196.0,0.60103829]
["bitfinex","BTCUSD",1721962598429,0.148788,67210.0,67196.0,0.60103829]
["bitfinex","BTCUSD",1721962598640,0.148788,67210.0,67197.0,0.000969]
["bitfinex","BTCUSD",1721962598641,0.07512979,67201.0,67197.0,0.000969]
["bitfinex","BTCUSD",1721962598847,0.0784,67196.0,67176.0,0.45077872]
["bitfinex","BTCUSD",1721962599063,0.05,67192.0,67177.0,0.15025957]
["bitfinex","BTCUSD",1721962599272,0.07512979,67193.0,67177.0,0.16523035]
["bitfinex","BTCUSD",1721962599758,0.07512979,67193.0,67177.0,0.16148118]
["bitfinex","BTCUSD",1721962599991,0.07512979,67193.0,67177.0,0.16522171]
["bitfinex","BTCUSD",1721962600836,0.14883,67191.0,67177.0,0.16522171]
["bitfinex","BTCUSD",1721962601044,0.297655,67192.0,67177.0,0.16522171]
["bitfinex","BTCUSD",1721962601257,0.53023279,67227.0,67185.0,0.05]
["bitfinex","BTCUSD",1721962601479,0.07512979,67202.0,67181.0,0.05]
["bitfinex","BTCUSD",1721962601686,0.07512979,67202.0,67181.0,0.3]
["bitfinex","BTCUSD",1721962601687,0.15025957,67201.0,67181.0,0.3]
["bitfinex","BTCUSD",1721962601891,0.148823,67194.0,67182.0,0.01492763]
["bitfinex","BTCUSD",1721962602093,0.15025957,67201.0,67182.0,0.01492763]
["bitfinex","BTCUSD",1721962602323,0.297641,67195.0,67182.0,0.01492763]
["bitfinex","BTCUSD",1721962602541,0.3809,67226.0,67197.0,0.05]
["bitfinex","BTCUSD",1721962602749,0.15025957,67225.0,67211.0,0.05]
["bitfinex","BTCUSD",1721962602957,0.71061177,67235.0,67208.0,0.07512979]
["bitfinex","BTCUSD",1721962602958,0.15025957,67240.0,67213.0,0.05]
["bitfinex","BTCUSD",1721962603377,0.15025957,67240.0,67214.0,0.0148445]
["bitfinex","BTCUSD",1721962603626,0.148763,67221.0,67214.0,0.0148445]
["bitfinex","BTCUSD",1721962603839,0.15025957,67240.0,67214.0,0.0148445]
["bitfinex","BTCUSD",1721962604053,0.15025957,67240.0,67223.0,0.05]
["bitfinex","BTCUSD",1721962604261,0.15025957,67240.0,67215.0,0.15025957]
["bitfinex","BTCUSD",1721962604262,0.1402,67239.0,67217.0,0.05]
["bitfinex","BTCUSD",1721962604477,0.297478,67232.0,67217.0,0.05]
["bitfinex","BTCUSD",1721962604693,0.148761,67222.0,67218.0,0.01481002]
["bitfinex","BTCUSD",1721962604910,0.148761,67222.0,67213.0,0.25]
["bitfinex","BTCUSD",1721962604911,0.148764,67221.0,67213.0,0.05]
["bitfinex","BTCUSD",1721962605118,0.148764,67221.0,67217.0,0.05]
["bitfinex","BTCUSD",1721962605350,0.15025957,67231.0,67213.0,0.05]
["bitfinex","BTCUSD",1721962605351,0.0656,67220.0,67213.0,0.05]
["bitfinex","BTCUSD",1721962605559,0.297542,67218.0,67211.0,0.05]
["bitfinex","BTCUSD",1721962605768,0.148779,67214.0,67211.0,0.05]
["bitfinex","BTCUSD",1721962605971,0.297544,67217.0,67211.0,0.05]
["bitfinex","BTCUSD",1721962606166,0.148779,67214.0,67211.0,0.05]
["bitfinex","BTCUSD",1721962606400,0.297509,67225.0,67219.0,0.3]
["bitfinex","BTCUSD",1721962606401,0.0618,67225.0,67219.0,0.3]
["bitfinex","BTCUSD",1721962606613,0.0618,67225.0,67223.0,0.05]
["bitfinex","BTCUSD",1721962607491,0.0618,67225.0,67223.0,0.3]
["bitfinex","BTCUSD",1721962607695,0.0618,67225.0,67223.0,0.05]
["bitfinex","BTCUSD",1721962607914,0.0618,67225.0,67212.0,0.22538936]
["bitfinex","BTCUSD",1721962607915,0.0618,67225.0,67222.0,0.05]
["bitfinex","BTCUSD",1721962608333,0.0618,67225.0,67219.0,0.05]
["bitfinex","BTCUSD",1721962608540,0.1423527,67225.0,67214.0,0.05]
["bitfinex","BTCUSD",1721962608746,0.297532,67220.0,67214.0,0.05]
["bitfinex","BTCUSD",1721962608960,0.0618,67225.0,67216.0,0.05]
["bitfinex","BTCUSD",1721962609177,0.0618,67225.0,67223.0,0.05]
["bitfinex","BTCUSD",1721962609349,0.0618,67225.0,67224.0,0.05]
["bitfinex","BTCUSD",1721962609595,0.1382,67233.0,67232.0,0.05]
["bitfinex","BTCUSD",1721962609836,0.0616,67233.0,67232.0,0.3]
["bitfinex","BTCUSD",1721962610048,0.0616,67233.0,67232.0,0.05]
["bitfinex","BTCUSD",1721962610460,0.0616,67233.0,67232.0,0.3]
["bitfinex","BTCUSD",1721962611075,0.0616,67244.0,67240.0,0.3]
["bitfinex","BTCUSD",1721962611477,0.0616,67244.0,67240.0,0.05]
["bitfinex","BTCUSD",1721962611686,0.0616,67244.0,67235.0,0.05]
["bitfinex","BTCUSD",1721962611887,0.0616,67244.0,67238.0,0.05]
["bitfinex","BTCUSD",1721962612093,0.0616,67244.0,67235.0,0.25]
["bitfinex","BTCUSD",1721962612094,0.0765,67249.0,67248.0,0.05]
["bitfinex","BTCUSD",1721962612551,0.148676,67261.0,67243.0,0.07512979]
["bitfinex","BTCUSD",1721962612552,0.0661,67261.0,67256.0,0.05]
["bitfinex","BTCUSD",1721962612732,0.0661,67261.0,67254.0,0.25]
["bitfinex","BTCUSD",1721962612733,0.0661,67261.0,67254.0,0.05]
["bitfinex","BTCUSD",1721962612959,0.0661,67261.0,67256.0,0.05]
["bitfinex","BTCUSD",1721962613159,0.0661,67261.0,67254.0,0.3]
["bitfinex","BTCUSD",1721962613572,0.148677,67260.0,67254.0,0.05]
["bitfinex","BTCUSD",1721962613973,0.363449,67261.0,67254.0,0.05]
["bitfinex","BTCUSD",1721962614221,0.363449,67261.0,67239.0,0.30785957]
["bitfinex","BTCUSD",1721962614222,0.21635957,67261.0,67248.0,0.05]
["bitfinex","BTCUSD",1721962614447,0.148693,67253.0,67248.0,0.05]
["bitfinex","BTCUSD",1721962614646,0.148693,67253.0,67242.0,0.05]
["bitfinex","BTCUSD",1721962614647,0.15025957,67253.0,67242.0,0.05]
["bitfinex","BTCUSD",1721962614858,0.446095,67250.0,67249.0,0.01454289]
["bitfinex","BTCUSD",1721962615091,0.297389,67252.0,67242.0,0.05]
["bitfinex","BTCUSD",1721962615310,0.15025957,67253.0,67242.0,0.05]
["bitfinex","BTCUSD",1721962615533,0.0661,67261.0,67243.0,0.01459457]
["bitfinex","BTCUSD",1721962615534,0.29385957,67252.0,67243.0,0.01459457]
["bitfinex","BTCUSD",1721962615741,0.29385957,67252.0,67244.0,0.0015542]
["bitfinex","BTCUSD",1721962615943,0.743547,67245.0,67244.0,0.0015542]
["bitfinex","BTCUSD",1721962616161,0.297424,67244.0,67233.0,0.0015542]
["bitfinex","BTCUSD",1721962616373,0.228234,67234.0,67233.0,0.0015542]
["bitfinex","BTCUSD",1721962616573,0.228234,67234.0,67220.0,0.05]
["bitfinex","BTCUSD",1721962616574,0.0795,67234.0,67220.0,0.05]
["bitfinex","BTCUSD",1721962616790,0.0795,67234.0,67221.0,0.0015542]
["bitfinex","BTCUSD",1721962616791,0.297492,67229.0,67221.0,0.0015542]
["bitfinex","BTCUSD",1721962617207,0.446281,67222.0,67221.0,0.0015542]
["bitfinex","BTCUSD",1721962617409,0.446281,67222.0,67210.0,0.05]
["bitfinex","BTCUSD",1721962617410,0.148779,67214.0,67211.0,0.0015542]
["bitfinex","BTCUSD",1721962617612,0.2809,67226.0,67214.0,0.05]
["bitfinex","BTCUSD",1721962617828,0.297552,67215.0,67211.0,0.05]
["bitfinex","BTCUSD",1721962618034,0.15025957,67225.0,67205.0,0.05]
["bitfinex","BTCUSD",1721962618236,0.01852141,67224.0,67205.0,0.05]
["bitfinex","BTCUSD",1721962618409,0.15025957,67223.0,67202.0,0.05]
["bitfinex","BTCUSD",1721962618633,0.15025957,67223.0,67205.0,0.05]
["bitfinex","BTCUSD",1721962618634,0.297545,67217.0,67205.0,0.05]
["bitfinex","BTCUSD",1721962618833,0.09802141,67222.0,67202.0,0.3]
["bitfinex","BTCUSD",1721962618834,0.15025957,67216.0,67202.0,0.3]
["bitfinex","BTCUSD",1721962619299,0.148773,67217.0,67208.0,0.05]
["bitfinex","BTCUSD",1721962619518,0.15025957,67217.0,67205.0,0.05]
["bitfinex","BTCUSD",1721962619951,0.15025957,67217.0,67206.0,0.05]
["bitfinex","BTCUSD",1721962620168,0.148775,67216.0,67206.0,0.05]
["bitfinex","BTCUSD",1721962620372,0.446374,67208.0,67207.0,0.01490486]
["bitfinex","BTCUSD",1721962620818,0.0624,67215.0,67199.0,0.05]
["bitfinex","BTCUSD",1721962621021,0.148794,67207.0,67200.0,0.07622704]
["bitfinex","BTCUSD",1721962621218,0.15025957,67214.0,67200.0,0.09009502]
["bitfinex","BTCUSD",1721962621462,0.297575,67210.0,67200.0,0.09009502]
["bitfinex","BTCUSD",1721962621652,0.01859422,67213.0,67200.0,0.01496523]
["bitfinex","BTCUSD",1721962621653,0.511521,67201.0,67200.0,0.01496523]
["bitfinex","BTCUSD",1721962621866,0.66178057,67201.0,67200.0,0.01496523]
["bitfinex","BTCUSD",1721962622070,0.23400521,67201.0,67182.0,0.3]
["bitfinex","BTCUSD",1721962622247,0.19230573,67200.0,67182.0,0.3]
["bitfinex","BTCUSD",1721962622454,0.148831,67191.0,67183.0,0.01278409]
["bitfinex","BTCUSD",1721962622660,0.297641,67196.0,67184.0,0.05]
["bitfinex","BTCUSD",1721962622890,0.04406004,67259.0,67173.0,0.45077872]
["bitfinex","BTCUSD",1721962622891,0.0653,67204.0,67194.0,0.07512979]
["bitfinex","BTCUSD",1721962623077,0.2809,67212.0,67194.0,0.07512979]
["bitfinex","BTCUSD",1721962623078,0.03733768,67207.0,67203.0,0.07512979]
["bitfinex","BTCUSD",1721962623297,0.15025957,67213.0,67203.0,0.07512979]
["bitfinex","BTCUSD",1721962623484,0.15025957,67213.0,67204.0,0.01260292]
["bitfinex","BTCUSD",1721962623660,0.15025957,67213.0,67205.0,0.00118746]
["bitfinex","BTCUSD",1721962623992,0.297566,67212.0,67206.0,0.01258567]
["bitfinex","BTCUSD",1721962624192,0.0653,67215.0,67206.0,0.01258567]
["bitfinex","BTCUSD",1721962624193,0.15025957,67211.0,67206.0,0.01258567]
["bitfinex","BTCUSD",1721962624421,0.15025957,67211.0,67194.0,0.07512979]
["bitfinex","BTCUSD",1721962624422,0.02155596,67210.0,67196.0,0.05]
["bitfinex","BTCUSD",1721962624640,0.148791,67208.0,67207.0,0.01257705]
["bitfinex","BTCUSD",1721962624849,0.46648129,67208.0,67196.0,0.05]
["bitfinex","BTCUSD",1721962625081,0.15025957,67207.0,67190.0,0.00118484]
["bitfinex","BTCUSD",1721962625304,0.15025957,67207.0,67175.0,0.1661]
["bitfinex","BTCUSD",1721962625305,0.148813,67198.0,67197.0,0.0126633]
["bitfinex","BTCUSD",1721962625511,0.21225957,67198.0,67187.0,0.07512979]
["bitfinex","BTCUSD",1721962625723,0.15025957,67197.0,67187.0,0.07512979]
["bitfinex","BTCUSD",1721962625918,0.148823,67194.0,67188.0,0.01274094]
["bitfinex","BTCUSD",1721962626141,0.148825,67193.0,67188.0,0.01274094]
["bitfinex","BTCUSD",1721962626299,0.297642,67195.0,67188.0,0.01274094]
["bitfinex","BTCUSD",1721962626464,0.148825,67193.0,67188.0,0.01274094]
["bitfinex","BTCUSD",1721962626716,0.062,67198.0,67191.0,0.05]
["bitfinex","BTCUSD",1721962626926,0.297632,67197.0,67195.0,0.07512979]
["bitfinex","BTCUSD",1721962627123,0.148818,67196.0,67195.0,0.07512979]
["bitfinex","BTCUSD",1721962627371,0.062,67198.0,67196.0,0.01267192]
["bitfinex","BTCUSD",1721962627575,0.062,67198.0,67195.0,0.08781034]
["bitfinex","BTCUSD",1721962627747,0.062,67198.0,67195.0,0.07512979]
["bitfinex","BTCUSD",1721962627945,0.062,67198.0,67196.0,0.01267192]
["bitfinex","BTCUSD",1721962628207,0.0649,67207.0,67197.0,0.05]
["bitfinex","BTCUSD",1721962628410,0.148811,67199.0,67198.0,0.0015542]
["bitfinex","BTCUSD",1721962628562,0.15025957,67206.0,67195.0,0.07512979]
["bitfinex","BTCUSD",1721962628563,0.148813,67198.0,67195.0,0.07512979]
["bitfinex","BTCUSD",1721962628761,0.148817,67197.0,67195.0,0.07512979]
["bitfinex","BTCUSD",1721962629014,0.148818,67196.0,67195.0,0.07512979]
["bitfinex","BTCUSD",1721962629420,0.15025957,67206.0,67195.0,0.07512979]
["bitfinex","BTCUSD",1721962629537,0.148807,67201.0,67196.0,0.0014816]
["bitfinex","BTCUSD",1721962629740,0.297602,67204.0,67195.0,0.12512979]
["bitfinex","BTCUSD",1721962629939,0.15025957,67203.0,67195.0,0.12512979]
["bitfinex","BTCUSD",1721962630166,0.148807,67201.0,67197.0,0.05]
["bitfinex","BTCUSD",1721962630366,0.15025957,67203.0,67195.0,0.12512979]
["bitfinex","BTCUSD",1721962630767,0.15025957,67203.0,67197.0,0.05]
["bitfinex","BTCUSD",1721962631018,0.297579,67209.0,67204.0,0.05]
["bitfinex","BTCUSD",1721962631208,0.2809,67224.0,67205.0,0.0015542]
["bitfinex","BTCUSD",1721962631209,0.213694,67207.0,67205.0,0.0015542]
["bitfinex","BTCUSD",1721962631459,0.0649,67207.0,67205.0,0.0015542]
["bitfinex","BTCUSD",1721962631705,0.3809,67224.0,67202.0,0.07512979]
["bitfinex","BTCUSD",1721962631706,0.0622,67215.0,67207.0,0.05]
["bitfinex","BTCUSD",1721962631894,0.44781657,67214.0,67209.0,0.05]
["bitfinex","BTCUSD",1721962632122,0.15025957,67214.0,67209.0,0.05]
["bitfinex","BTCUSD",1721962632423,0.210976,67215.0,67212.0,0.05]
["bitfinex","BTCUSD",1721962632424,0.0622,67215.0,67212.0,0.05]
["bitfinex","BTCUSD",1721962632621,0.0622,67223.0,67213.0,0.0015542]
["bitfinex","BTCUSD",1721962632738,0.21245957,67223.0,67215.0,0.05]
["bitfinex","BTCUSD",1721962632931,0.148765,67220.0,67216.0,0.0015542]
["bitfinex","BTCUSD",1721962633143,0.148765,67221.0,67217.0,0.07512979]
["bitfinex","BTCUSD",1721962633348,0.0622,67223.0,67218.0,0.0015542]
["bitfinex","BTCUSD",1721962633544,0.148763,67221.0,67218.0,0.0015542]
["bitfinex","BTCUSD",1721962633782,0.0622,67223.0,67218.0,0.0015542]
["bitfinex","BTCUSD",1721962634021,0.14876,67222.0,67218.0,0.0015542]
["bitfinex","BTCUSD",1721962634217,0.0622,67223.0,67218.0,0.0015542]
["bitfinex","BTCUSD",1721962634218,0.210959,67223.0,67218.0,0.0015542]
["bitfinex","BTCUSD",1721962634414,0.148762,67222.0,67218.0,0.0015542]
["bitfinex","BTCUSD",1721962634665,0.0622,67223.0,67219.0,0.05]
["bitfinex","BTCUSD",1721962634841,0.0622,67223.0,67217.0,0.07512979]
["bitfinex","BTCUSD",1721962634842,0.148759,67223.0,67220.0,0.0015542]
["bitfinex","BTCUSD",1721962635048,0.148756,67224.0,67220.0,0.0015542]
["bitfinex","BTCUSD",1721962635271,0.29751,67225.0,67221.0,0.01245634]
["bitfinex","BTCUSD",1721962635272,0.148754,67225.0,67221.0,0.01245634]
["bitfinex","BTCUSD",1721962635471,0.148759,67223.0,67218.0,0.0015542]
["bitfinex","BTCUSD",1721962635673,0.297512,67225.0,67219.0,0.01247358]
["bitfinex","BTCUSD",1721962635845,0.148764,67221.0,67220.0,0.0015542]
["bitfinex","BTCUSD",1721962636368,0.297506,67226.0,67218.0,0.0015542]
["bitfinex","BTCUSD",1721962636527,0.2975,67227.0,67218.0,0.0015542]
["bitfinex","BTCUSD",1721962636528,0.297509,67225.0,67220.0,0.01246496]
["bitfinex","BTCUSD",1721962636735,0.2975,67227.0,67221.0,0.0515542]
["bitfinex","BTCUSD",1721962636736,0.15025957,67227.0,67221.0,0.0515542]
["bitfinex","BTCUSD",1721962636936,0.14876,67222.0,67221.0,0.01401054]
["bitfinex","BTCUSD",1721962637140,0.446281,67222.0,67221.0,0.01245634]
["bitfinex","BTCUSD",1721962637342,0.14876,67222.0,67221.0,0.01245634]
["bitfinex","BTCUSD",1721962637553,0.148766,67220.0,67217.0,0.12512979]
["bitfinex","BTCUSD",1721962637758,0.148763,67221.0,67217.0,0.05]
["bitfinex","BTCUSD",1721962637976,0.14876,67222.0,67218.0,0.0124822]
["bitfinex","BTCUSD",1721962638182,0.15025957,67227.0,67219.0,0.0015542]
["bitfinex","BTCUSD",1721962638382,0.148769,67218.0,67217.0,0.0015542]
["bitfinex","BTCUSD",1721962638603,0.446308,67218.0,67217.0,0.0015542]
["bitfinex","BTCUSD",1721962639045,0.29752,67223.0,67217.0,0.0015542]
["bitfinex","BTCUSD",1721962639278,0.0622,67229.0,67215.0,0.05]
["bitfinex","BTCUSD",1721962639279,0.0622,67229.0,67219.0,0.07512979]
["bitfinex","BTCUSD",1721962639543,0.0622,67229.0,67216.0,0.0515542]
["bitfinex","BTCUSD",1721962639544,0.297514,67224.0,67216.0,0.0515542]
["bitfinex","BTCUSD",1721962639769,0.0622,67229.0,67216.0,0.0015542]
["bitfinex","BTCUSD",1721962639770,0.148771,67217.0,67216.0,0.0015542]
["bitfinex","BTCUSD",1721962639986,0.15025957,67223.0,67212.0,0.05]
["bitfinex","BTCUSD",1721962640215,0.297538,67219.0,67213.0,0.0015542]
["bitfinex","BTCUSD",1721962640414,0.446335,67214.0,67213.0,0.0015542]
["bitfinex","BTCUSD",1721962640623,0.15025957,67218.0,67207.0,0.0015542]
["bitfinex","BTCUSD",1721962640840,0.01894835,67217.0,67207.0,0.0015542]
["bitfinex","BTCUSD",1721962641046,0.15025957,67217.0,67209.0,0.07512979]
["bitfinex","BTCUSD",1721962641258,0.297548,67216.0,67210.0,0.05]
["bitfinex","BTCUSD",1721962641507,0.148779,67214.0,67211.0,0.0015542]
["bitfinex","BTCUSD",1721962641992,0.297548,67216.0,67210.0,0.0015542]
["bitfinex","BTCUSD",1721962641993,0.446355,67211.0,67210.0,0.0015542]
["bitfinex","BTCUSD",1721962642190,0.446355,67211.0,67193.0,0.25]
["bitfinex","BTCUSD",1721962642191,0.21055957,67211.0,67195.0,0.03]
["bitfinex","BTCUSD",1721962642391,0.21055957,67211.0,67196.0,0.0515542]
["bitfinex","BTCUSD",1721962642392,0.297593,67206.0,67196.0,0.0515542]
["bitfinex","BTCUSD",1721962642601,0.297605,67203.0,67196.0,0.3015542]
["bitfinex","BTCUSD",1721962642822,0.148813,67199.0,67196.0,0.3]
["bitfinex","BTCUSD",1721962643010,0.15025957,67210.0,67196.0,0.3]
["bitfinex","BTCUSD",1721962643221,0.148809,67200.0,67196.0,0.3]
["bitfinex","BTCUSD",1721962643422,0.148811,67200.0,67197.0,0.0015542]
["bitfinex","BTCUSD",1721962643826,0.0757,67212.0,67208.0,0.05]
["bitfinex","BTCUSD",1721962644038,0.2442,67219.0,67208.0,0.05]
["bitfinex","BTCUSD",1721962644039,0.01885328,67210.0,67209.0,0.0515542]
["bitfinex","BTCUSD",1721962644241,0.148776,67215.0,67209.0,0.0015542]
["bitfinex","BTCUSD",1721962644448,0.148787,67210.0,67209.0,0.0015542]
["bitfinex","BTCUSD",1721962644652,0.148787,67210.0,67198.0,0.05]
["bitfinex","BTCUSD",1721962644653,0.18587688,67210.0,67198.0,0.05]
["bitfinex","BTCUSD",1721962644893,0.44644,67198.0,67197.0,0.05]
["bitfinex","BTCUSD",1721962645128,0.01889018,67198.0,67197.0,0.05]
["bitfinex","BTCUSD",1721962645383,0.148794,67207.0,67200.0,0.05]
["bitfinex","BTCUSD",1721962645606,0.16768431,67206.0,67203.0,0.07512979]
["bitfinex","BTCUSD",1721962645851,0.01888831,67205.0,67203.0,0.07512979]
["bitfinex","BTCUSD",1721962646058,0.01896753,67204.0,67203.0,0.07512979]
["bitfinex","BTCUSD",1721962646266,0.297583,67209.0,67203.0,0.07512979]
["bitfinex","BTCUSD",1721962646267,0.01896753,67205.0,67203.0,0.07512979]
["bitfinex","BTCUSD",1721962646438,0.297541,67218.0,67203.0,0.07512979]
["bitfinex","BTCUSD",1721962646637,0.297556,67215.0,67210.0,0.07512979]
["bitfinex","BTCUSD",1721962646883,0.148785,67211.0,67206.0,0.05]
["bitfinex","BTCUSD",1721962647083,0.0189334,67210.0,67209.0,0.3]
["bitfinex","BTCUSD",1721962647296,0.0615,67226.0,67216.0,0.25]
["bitfinex","BTCUSD",1721962647505,0.01893017,67225.0,67217.0,0.0015542]
["bitfinex","BTCUSD",1721962647725,0.01893017,67225.0,67216.0,0.25]
["bitfinex","BTCUSD",1721962647968,0.31644562,67224.0,67216.0,0.25]
["bitfinex","BTCUSD",1721962648172,0.297522,67222.0,67217.0,0.0515542]
["bitfinex","BTCUSD",1721962648372,0.31645462,67221.0,67217.0,0.0515542]
["bitfinex","BTCUSD",1721962648604,0.446308,67218.0,67217.0,0.0015542]
["bitfinex","BTCUSD",1721962648829,0.446308,67218.0,67213.0,0.05]
["bitfinex","BTCUSD",1721962648830,0.16769862,67218.0,67213.0,0.05]
["bitfinex","BTCUSD",1721962649052,0.2442,67221.0,67214.0,0.0015542]
["bitfinex","BTCUSD",1721962649053,0.01892862,67217.0,67214.0,0.0015542]
["bitfinex","BTCUSD",1721962649325,0.01892862,67216.0,67214.0,0.01407089]
["bitfinex","BTCUSD",1721962649535,0.01892862,67215.0,67214.0,0.01407089]
["bitfinex","BTCUSD",1721962649736,0.04225617,67217.0,67215.0,0.05]
["bitfinex","BTCUSD",1721962649938,0.02332755,67217.0,67216.0,0.01405364]
["bitfinex","BTCUSD",1721962650159,0.0615,67226.0,67216.0,0.01405364]
["bitfinex","BTCUSD",1721962650375,0.148766,67220.0,67217.0,0.05]
["bitfinex","BTCUSD",1721962650604,0.16771127,67219.0,67218.0,0.0015542]
["bitfinex","BTCUSD",1721962650819,0.16771127,67219.0,67218.0,0.0140364]
["bitfinex","BTCUSD",1721962650820,0.31647727,67219.0,67218.0,0.0140364]
["bitfinex","BTCUSD",1721962651023,0.01894327,67219.0,67211.0,0.05]
["bitfinex","BTCUSD",1721962651222,0.31648327,67218.0,67212.0,0.0015542]
["bitfinex","BTCUSD",1721962651428,0.31648327,67218.0,67212.0,0.01408813]
["bitfinex","BTCUSD",1721962651429,0.148774,67216.0,67212.0,0.01408813]
["bitfinex","BTCUSD",1721962651632,0.01894327,67215.0,67212.0,0.01408813]
["bitfinex","BTCUSD",1721962651835,0.16772027,67215.0,67212.0,0.01408813]
["bitfinex","BTCUSD",1721962652049,0.14878,67213.0,67212.0,0.01408813]
["bitfinex","BTCUSD",1721962652260,0.01894327,67213.0,67212.0,0.01253393]
["bitfinex","BTCUSD",1721962652466,0.743902,67213.0,67212.0,0.01253393]
["bitfinex","BTCUSD",1721962652661,0.743902,67213.0,67204.0,0.3]
["bitfinex","BTCUSD",1721962652662,0.31650427,67213.0,67204.0,0.05]
["bitfinex","BTCUSD",1721962652865,0.01894327,67212.0,67201.0,0.05]
["bitfinex","BTCUSD",1721962653101,0.297578,67210.0,67205.0,0.0125943]
["bitfinex","BTCUSD",1721962653335,0.446328,67215.0,67214.0,0.000913]
["bitfinex","BTCUSD",1721962653511,1.32948423,67215.0,67214.0,0.000913]
["bitfinex","BTCUSD",1721962653722,1.42905143,67215.0,67214.0,0.000913]
["bitfinex","BTCUSD",1721962653924,1.45238666,67215.0,67214.0,0.000913]
["bitfinex","BTCUSD",1721962654064,1.74993866,67215.0,67214.0,0.000913]
["bitfinex","BTCUSD",1721962654269,1.71586662,67215.0,67214.0,0.000913]
["bitfinex","BTCUSD",1721962654744,0.744035,67201.0,67200.0,0.0015542]
["bitfinex","BTCUSD",1721962654889,0.15025957,67201.0,67188.0,0.07512979]
["bitfinex","BTCUSD",1721962655069,0.148828,67192.0,67191.0,0.45233292]
["bitfinex","BTCUSD",1721962655277,0.148825,67193.0,67191.0,0.01271506]
["bitfinex","BTCUSD",1721962655480,0.148825,67193.0,67187.0,0.05]
["bitfinex","BTCUSD",1721962655960,0.01065782,67204.0,67191.0,0.05]
["bitfinex","BTCUSD",1721962656199,0.148821,67195.0,67193.0,0.05]
["bitfinex","BTCUSD",1721962656445,0.148825,67193.0,67192.0,0.08783622]
["bitfinex","BTCUSD",1721962656572,0.148825,67193.0,67186.0,0.05]
["bitfinex","BTCUSD",1721962656573,0.446487,67191.0,67186.0,0.05]
["bitfinex","BTCUSD",1721962656783,0.7632237,67191.0,67185.0,0.05]
["bitfinex","BTCUSD",1721962657044,0.7632237,67191.0,67183.0,0.05]
["bitfinex","BTCUSD",1721962657358,0.0190787,67191.0,67189.0,0.05]
["bitfinex","BTCUSD",1721962657527,0.0190787,67191.0,67188.0,0.07512979]
["bitfinex","BTCUSD",1721962657723,0.1679077,67191.0,67188.0,0.07512979]
["bitfinex","BTCUSD",1721962657955,0.4655657,67191.0,67188.0,0.07512979]
["bitfinex","BTCUSD",1721962658160,0.4655657,67191.0,67184.0,0.05]
["bitfinex","BTCUSD",1721962658357,0.4655657,67191.0,67180.0,0.0831]
["bitfinex","BTCUSD",1721962658358,0.7632237,67191.0,67183.0,0.05]
["bitfinex","BTCUSD",1721962658568,0.7632237,67191.0,67184.0,0.05]
["bitfinex","BTCUSD",1721962658767,0.7632237,67191.0,67183.0,0.05]
["bitfinex","BTCUSD",1721962659245,1.21114127,67191.0,67179.0,0.05]
["bitfinex","BTCUSD",1721962659449,0.91331843,67191.0,67180.0,0.3]
["bitfinex","BTCUSD",1721962659662,1.21097634,67191.0,67177.0,0.05]
["bitfinex","BTCUSD",1721962659873,1.21097634,67191.0,67179.0,0.05]
["bitfinex","BTCUSD",1721962660092,1.21097634,67191.0,67178.0,0.07512979]
["bitfinex","BTCUSD",1721962660298,1.21097634,67191.0,67179.0,0.00100285]
["bitfinex","BTCUSD",1721962660487,1.21097634,67191.0,67178.0,0.07512979]
["bitfinex","BTCUSD",1721962661295,1.36127921,67191.0,67174.0,0.05]
["bitfinex","BTCUSD",1721962661503,1.36127921,67191.0,67174.0,0.45077872]
["bitfinex","BTCUSD",1721962661504,1.38427921,67191.0,67174.0,0.45077872]
["bitfinex","BTCUSD",1721962661712,1.38427921,67191.0,67175.0,0.45077872]
["bitfinex","BTCUSD",1721962662093,1.68193721,67191.0,67175.0,0.45077872]
["bitfinex","BTCUSD",1721962662255,1.38427921,67191.0,67175.0,0.45077872]
["bitfinex","BTCUSD",1721962662864,1.32976741,67191.0,67175.0,0.45077872]
["bitfinex","BTCUSD",1721962663095,1.36110546,67191.0,67175.0,0.50077872]
["bitfinex","BTCUSD",1721962663297,1.28694412,67191.0,67175.0,0.50077872]
["bitfinex","BTCUSD",1721962663503,1.26816257,67191.0,67177.0,0.05]
["bitfinex","BTCUSD",1721962663705,0.97050457,67191.0,67181.0,0.05]
["bitfinex","BTCUSD",1721962663909,0.69158958,67191.0,67181.0,0.05]
["bitfinex","BTCUSD",1721962664129,0.69158958,67191.0,67179.0,0.0514357]
["bitfinex","BTCUSD",1721962664326,0.69158958,67191.0,67178.0,0.07512979]
["bitfinex","BTCUSD",1721962664327,0.98924758,67191.0,67178.0,0.07512979]
["bitfinex","BTCUSD",1721962664573,0.98924758,67191.0,67180.0,0.05]
["bitfinex","BTCUSD",1721962664785,0.98924758,67191.0,67181.0,0.05]
["bitfinex","BTCUSD",1721962665147,0.91314758,67191.0,67181.0,0.05]
["bitfinex","BTCUSD",1721962665367,0.91314758,67191.0,67183.0,0.05]
["bitfinex","BTCUSD",1721962665368,0.31783158,67191.0,67183.0,0.05]
["bitfinex","BTCUSD",1721962665571,0.61548958,67191.0,67185.0,0.05]
["bitfinex","BTCUSD",1721962665772,0.61548958,67191.0,67186.0,0.07512979]
["bitfinex","BTCUSD",1721962666371,0.31783158,67191.0,67181.0,0.05]
["bitfinex","BTCUSD",1721962666601,0.31783158,67191.0,67188.0,0.0015542]
["bitfinex","BTCUSD",1721962666602,0.16750945,67191.0,67188.0,0.0015542]
["bitfinex","BTCUSD",1721962666807,0.01868045,67191.0,67188.0,0.0015542]
["bitfinex","BTCUSD",1721962667014,0.16750945,67191.0,67190.0,0.04272369]
["bitfinex","BTCUSD",1721962667430,0.46516745,67191.0,67190.0,0.04272369]
["bitfinex","BTCUSD",1721962667606,0.01868045,67191.0,67190.0,0.04272369]
["bitfinex","BTCUSD",1721962667807,0.46516745,67191.0,67190.0,0.04272369]
["bitfinex","BTCUSD",1721962668226,0.01860369,67191.0,67190.0,0.04272369]
["bitfinex","BTCUSD",1721962668437,0.148829,67191.0,67190.0,0.04272369]
["bitfinex","BTCUSD",1721962668589,0.01860369,67191.0,67190.0,0.04272369]
["bitfinex","BTCUSD",1721962668993,0.16743269,67191.0,67190.0,0.04272369]
["bitfinex","BTCUSD",1721962669606,0.16743269,67191.0,67190.0,0.03]
["bitfinex","BTCUSD",1721962670008,0.16743269,67191.0,67190.0,0.04272369]
["bitfinex","BTCUSD",1721962670411,0.16743269,67191.0,67190.0,0.34272369]
["bitfinex","BTCUSD",1721962670412,0.01860369,67191.0,67190.0,0.34272369]
["bitfinex","BTCUSD",1721962670664,0.02333783,67191.0,67190.0,0.55778326]
["bitfinex","BTCUSD",1721962670875,0.0659,67218.0,67214.0,0.05]
["bitfinex","BTCUSD",1721962671099,0.16876747,67217.0,67215.0,0.0015542]
["bitfinex","BTCUSD",1721962671315,0.16876747,67217.0,67215.0,0.01268535]
["bitfinex","BTCUSD",1721962671316,0.7623779,67216.0,67215.0,0.01268535]
["bitfinex","BTCUSD",1721962671514,0.148785,67211.0,67210.0,0.0015542]
["bitfinex","BTCUSD",1721962671734,0.6149958,67211.0,67210.0,0.01428266]
["bitfinex","BTCUSD",1721962671938,0.1686408,67211.0,67201.0,0.05]
["bitfinex","BTCUSD",1721962672193,0.2442,67221.0,67196.0,0.05]
["bitfinex","BTCUSD",1721962672194,0.29761,67202.0,67196.0,0.05]
["bitfinex","BTCUSD",1721962672396,0.1686408,67210.0,67199.0,0.05]
["bitfinex","BTCUSD",1721962672397,0.01838834,67201.0,67199.0,0.05]
["bitfinex","BTCUSD",1721962672602,0.148807,67201.0,67199.0,0.05]
["bitfinex","BTCUSD",1721962672810,0.148808,67201.0,67199.0,0.05]
["bitfinex","BTCUSD",1721962673018,0.148808,67201.0,67197.0,0.05]
["bitfinex","BTCUSD",1721962673227,0.16725874,67200.0,67199.0,0.05]
["bitfinex","BTCUSD",1721962673398,0.01844874,67200.0,67199.0,0.05]
["bitfinex","BTCUSD",1721962673813,0.148808,67201.0,67199.0,0.05]
["bitfinex","BTCUSD",1721962674014,0.148828,67192.0,67191.0,0.05]
["bitfinex","BTCUSD",1721962674229,0.148821,67195.0,67193.0,0.05]
["bitfinex","BTCUSD",1721962674464,0.01845794,67194.0,67193.0,0.05]
["bitfinex","BTCUSD",1721962674726,0.148794,67207.0,67201.0,0.05]
["bitfinex","BTCUSD",1721962674942,0.02333326,67217.0,67210.0,0.05]
["bitfinex","BTCUSD",1721962674943,0.148785,67211.0,67210.0,0.05]
["bitfinex","BTCUSD",1721962675198,0.148785,67211.0,67205.0,0.25]
["bitfinex","BTCUSD",1721962675199,0.148789,67209.0,67205.0,0.05]
["bitfinex","BTCUSD",1721962675403,0.148789,67209.0,67201.0,0.46582979]
["bitfinex","BTCUSD",1721962675404,0.297556,67215.0,67210.0,0.05]
["bitfinex","BTCUSD",1721962675608,0.01848923,67214.0,67211.0,0.00128067]
["bitfinex","BTCUSD",1721962675874,0.01848923,67213.0,67211.0,0.00128067]
["bitfinex","BTCUSD",1721962676335,0.0183946,67212.0,67211.0,0.00128067]
["bitfinex","BTCUSD",1721962676570,0.14877,67218.0,67213.0,0.05]
["bitfinex","BTCUSD",1721962676762,0.01836866,67217.0,67213.0,0.05]
["bitfinex","BTCUSD",1721962676978,0.148777,67215.0,67212.0,0.05]
["bitfinex","BTCUSD",1721962677178,0.01836866,67217.0,67212.0,0.05]
["bitfinex","BTCUSD",1721962677179,0.16714766,67214.0,67212.0,0.05]
["bitfinex","BTCUSD",1721962677397,0.01836866,67213.0,67212.0,0.05]
["bitfinex","BTCUSD",1721962677596,0.16714766,67214.0,67212.0,0.05]
["bitfinex","BTCUSD",1721962677798,0.01836866,67213.0,67212.0,0.05]
["bitfinex","BTCUSD",1721962678097,0.01836866,67214.0,67212.0,0.05]
["bitfinex","BTCUSD",1721962678307,0.0416985,67214.0,67212.0,0.05]
["bitfinex","BTCUSD",1721962678509,0.01836866,67213.0,67212.0,0.05]
["bitfinex","BTCUSD",1721962678916,0.01836866,67213.0,67212.0,0.3]
["bitfinex","BTCUSD",1721962679250,0.29754,67218.0,67212.0,0.05]
["bitfinex","BTCUSD",1721962679458,0.148778,67214.0,67212.0,0.05]
["bitfinex","BTCUSD",1721962679693,0.01840126,67213.0,67212.0,0.05]
["bitfinex","BTCUSD",1721962680027,0.148769,67218.0,67214.0,0.05]
["bitfinex","BTCUSD",1721962680168,0.14878,67213.0,67212.0,0.06271122]
["bitfinex","BTCUSD",1721962680368,0.0184265,67213.0,67212.0,0.06271122]
["bitfinex","BTCUSD",1721962680630,0.01842666,67220.0,67213.0,0.05]
["bitfinex","BTCUSD",1721962680845,0.01858572,67219.0,67213.0,0.05]
["bitfinex","BTCUSD",1721962681061,0.16735572,67218.0,67214.0,0.06269397]
["bitfinex","BTCUSD",1721962681192,0.01858572,67217.0,67214.0,0.06269397]
["bitfinex","BTCUSD",1721962681583,0.01858572,67216.0,67214.0,0.06269397]
["bitfinex","BTCUSD",1721962681829,0.148772,67217.0,67214.0,0.06269397]
["bitfinex","BTCUSD",1721962682004,0.01861127,67216.0,67214.0,0.06269397]
["bitfinex","BTCUSD",1721962682203,0.148776,67215.0,67214.0,0.01269397]
["bitfinex","BTCUSD",1721962682481,0.76249127,67215.0,67214.0,0.01269397]
["bitfinex","BTCUSD",1721962682812,0.148789,67209.0,67208.0,0.05]
["bitfinex","BTCUSD",1721962683015,0.148789,67209.0,67201.0,0.21582979]
["bitfinex","BTCUSD",1721962683016,0.01861127,67209.0,67204.0,0.3]
["bitfinex","BTCUSD",1721962683230,0.01861127,67209.0,67208.0,0.01274571]
["bitfinex","BTCUSD",1721962683231,0.16740027,67209.0,67208.0,0.01274571]
["bitfinex","BTCUSD",1721962683444,0.16740027,67209.0,67204.0,0.05]
["bitfinex","BTCUSD",1721962683445,0.148798,67205.0,67204.0,0.05]
["bitfinex","BTCUSD",1721962683625,0.01866714,67205.0,67204.0,0.05]
["bitfinex","BTCUSD",1721962684012,0.297579,67209.0,67204.0,0.3]
["bitfinex","BTCUSD",1721962684013,0.14879,67209.0,67204.0,0.3]
["bitfinex","BTCUSD",1721962684123,0.01864718,67208.0,67204.0,0.05]
["bitfinex","BTCUSD",1721962684324,0.05,67217.0,67204.0,0.05]
["bitfinex","BTCUSD",1721962684325,0.148796,67206.0,67204.0,0.05]
["bitfinex","BTCUSD",1721962684577,0.16744518,67205.0,67204.0,0.05]
["bitfinex","BTCUSD",1721962684978,0.16744518,67205.0,67194.0,0.0821]
["bitfinex","BTCUSD",1721962684979,0.018704,67205.0,67198.0,0.05]
["bitfinex","BTCUSD",1721962685185,0.018704,67205.0,67194.0,0.0821]
["bitfinex","BTCUSD",1721962685186,0.15025957,67204.0,67195.0,0.05]
["bitfinex","BTCUSD",1721962685333,0.15025957,67204.0,67196.0,0.05]
["bitfinex","BTCUSD",1721962685334,0.148807,67201.0,67196.0,0.05]
["bitfinex","BTCUSD",1721962685538,0.0814,67209.0,67196.0,0.05]
["bitfinex","BTCUSD",1721962685539,0.018704,67200.0,67199.0,0.37512979]
["bitfinex","BTCUSD",1721962685742,0.148785,67211.0,67209.0,0.05]
["bitfinex","BTCUSD",1721962685967,0.16749107,67210.0,67204.0,0.25]
["bitfinex","BTCUSD",1721962686172,0.20025957,67217.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962686173,0.01870593,67209.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962686370,0.01870593,67208.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962686572,0.148796,67206.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962686778,0.01870593,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962687508,0.46509993,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962687774,0.76269593,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962688265,0.89424957,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962688678,0.91301652,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962688698,0.89424957,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962688932,0.16756442,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962689156,0.76275642,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962689389,0.76275642,67205.0,67204.0,0.0137042]
["bitfinex","BTCUSD",1721962689634,0.76275642,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962690380,1.23394477,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962691370,1.37994477,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962691585,1.37985007,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962692231,1.7128865,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962693027,1.9570865,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721962693235,1.9570865,67205.0,67190.0,0.03]
["bitfinex","BTCUSD",1721962693236,2.3077231,67205.0,67190.0,0.03]
["bitfinex","BTCUSD",1721962693434,0.808645,67191.0,67190.0,0.03]
["bitfinex","BTCUSD",1721962693671,0.808645,67191.0,67190.0,0.33]
["bitfinex","BTCUSD",1721962693672,0.01867172,67191.0,67190.0,0.33]
["bitfinex","BTCUSD",1721962693810,0.01867172,67191.0,67190.0,0.09290097]
["bitfinex","BTCUSD",1721962694262,0.148828,67192.0,67190.0,0.09290097]
["bitfinex","BTCUSD",1721962694472,0.066,67197.0,67191.0,0.05]
["bitfinex","BTCUSD",1721962694473,0.148821,67195.0,67191.0,0.05]
["bitfinex","BTCUSD",1721962694871,0.297633,67197.0,67191.0,0.06289234]
["bitfinex","BTCUSD",1721962695110,0.446481,67192.0,67191.0,0.01289234]
["bitfinex","BTCUSD",1721962695322,0.446481,67192.0,67162.0,0.45077872]
["bitfinex","BTCUSD",1721962695323,0.446614,67172.0,67162.0,0.45077872]
["bitfinex","BTCUSD",1721962695558,0.744357,67172.0,67162.0,0.50077872]
["bitfinex","BTCUSD",1721962695763,0.148871,67172.0,67165.0,0.05]
["bitfinex","BTCUSD",1721962695969,0.446614,67172.0,67165.0,0.05]
["bitfinex","BTCUSD",1721962696181,0.0657,67190.0,67179.0,0.05]
["bitfinex","BTCUSD",1721962696395,0.0657,67190.0,67166.0,0.07512979]
["bitfinex","BTCUSD",1721962696396,0.148858,67178.0,67177.0,0.05]
["bitfinex","BTCUSD",1721962696608,0.446593,67175.0,67174.0,0.05]
["bitfinex","BTCUSD",1721962696816,0.148869,67173.0,67168.0,0.3]
["bitfinex","BTCUSD",1721962697030,0.148871,67172.0,67168.0,0.05]
["bitfinex","BTCUSD",1721962697236,0.446614,67172.0,67167.0,0.3]
["bitfinex","BTCUSD",1721962697443,0.297706,67181.0,67167.0,0.05]
["bitfinex","BTCUSD",1721962697660,0.148867,67174.0,67173.0,0.05]
["bitfinex","BTCUSD",1721962698946,0.148867,67174.0,67161.0,0.002]
["bitfinex","BTCUSD",1721962698947,1.042254,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721962699155,1.22000915,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721962699363,1.54079615,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721962699566,1.57953045,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721962699768,1.042349,67156.0,67146.0,0.009218]
["bitfinex","BTCUSD",1721962699984,1.57533242,67156.0,67146.0,0.009218]
["bitfinex","BTCUSD",1721962700205,1.57533242,67156.0,67147.0,0.05]
["bitfinex","BTCUSD",1721962700206,1.33550857,67156.0,67147.0,0.05]
["bitfinex","BTCUSD",1721962700402,1.33550857,67156.0,67146.0,0.009218]
["bitfinex","BTCUSD",1721962701621,1.63332257,67156.0,67146.0,0.009218]
["bitfinex","BTCUSD",1721962703378,1.63332257,67156.0,67133.0,0.45999672]
["bitfinex","BTCUSD",1721962703379,1.340622,67133.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721962703628,0.446926,67125.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721962703837,1.042828,67125.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721962704029,0.744877,67125.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721962704254,1.042828,67125.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721962704461,1.59532137,67125.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721962704761,1.51403857,67125.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721962705053,0.59718557,67125.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721962705612,0.89513657,67125.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721962705818,0.89513657,67125.0,67124.0,0.01223526]
["bitfinex","BTCUSD",1721962706043,0.59718557,67125.0,67124.0,0.000913]
["bitfinex","BTCUSD",1721962706450,0.59718557,67125.0,67124.0,0.01223526]
["bitfinex","BTCUSD",1721962706967,0.29923457,67125.0,67124.0,0.000913]
["bitfinex","BTCUSD",1721962707168,0.15025957,67125.0,67124.0,0.000913]
["bitfinex","BTCUSD",1721962707420,0.59718557,67125.0,67124.0,0.01223526]
["bitfinex","BTCUSD",1721962708034,0.29923457,67125.0,67124.0,0.01223526]
["bitfinex","BTCUSD",1721962708235,0.89513657,67125.0,67124.0,0.01223526]
["bitfinex","BTCUSD",1721962708382,0.89513657,67125.0,67124.0,0.000913]
["bitfinex","BTCUSD",1721962709229,1.31239473,67125.0,67124.0,0.000913]
["bitfinex","BTCUSD",1721962709545,1.55659473,67125.0,67124.0,0.000913]
["bitfinex","BTCUSD",1721962709947,1.43728757,67125.0,67124.0,0.000913]
["bitfinex","BTCUSD",1721962710350,1.13933657,67125.0,67124.0,0.000913]
["bitfinex","BTCUSD",1721962711535,0.84138557,67125.0,67124.0,0.000913]
["bitfinex","BTCUSD",1721962712522,0.84138557,67125.0,67121.0,0.07712979]
["bitfinex","BTCUSD",1721962712523,0.297964,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721962712788,0.744967,67117.0,67094.0,0.05]
["bitfinex","BTCUSD",1721962713022,1.73540057,67117.0,67093.0,0.05]
["bitfinex","BTCUSD",1721962713297,1.043031,67112.0,67091.0,0.002]
["bitfinex","BTCUSD",1721962713518,1.55589957,67112.0,67091.0,0.002]
["bitfinex","BTCUSD",1721962713833,2.02716814,67112.0,67091.0,0.002]
["bitfinex","BTCUSD",1721962714067,1.72915914,67112.0,67091.0,0.002]
["bitfinex","BTCUSD",1721962714341,1.82915914,67112.0,67091.0,0.002]
["bitfinex","BTCUSD",1721962714571,1.87634941,67112.0,67091.0,0.002]
["bitfinex","BTCUSD",1721962715295,1.67889957,67112.0,67093.0,0.05]
["bitfinex","BTCUSD",1721962715522,1.67889957,67112.0,67091.0,0.002]
["bitfinex","BTCUSD",1721962715523,1.67889957,67112.0,67098.0,0.05]
["bitfinex","BTCUSD",1721962716224,1.67889957,67112.0,67094.0,0.07512979]
["bitfinex","BTCUSD",1721962716225,1.38089057,67112.0,67106.0,0.05]
["bitfinex","BTCUSD",1721962716469,1.35044956,67112.0,67106.0,0.05]
["bitfinex","BTCUSD",1721962716721,1.35044956,67112.0,67101.0,0.07712979]
["bitfinex","BTCUSD",1721962716722,1.64845856,67112.0,67101.0,0.07712979]
["bitfinex","BTCUSD",1721962717914,1.62509057,67112.0,67101.0,0.07712979]
["bitfinex","BTCUSD",1721962718164,1.77535014,67112.0,67101.0,0.07712979]
["bitfinex","BTCUSD",1721962718396,1.62509057,67112.0,67101.0,0.07712979]
["bitfinex","BTCUSD",1721962718827,1.62509057,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962719268,1.62509057,67112.0,67111.0,1.01435867]
["bitfinex","BTCUSD",1721962721281,1.20408157,67112.0,67111.0,1.01435867]
["bitfinex","BTCUSD",1721962721488,1.30408157,67112.0,67111.0,1.01435867]
["bitfinex","BTCUSD",1721962721691,1.62509057,67112.0,67111.0,1.01435867]
["bitfinex","BTCUSD",1721962722689,1.32708157,67112.0,67111.0,1.01435867]
["bitfinex","BTCUSD",1721962722952,1.26248157,67112.0,67111.0,1.01435867]
["bitfinex","BTCUSD",1721962723155,0.96447257,67112.0,67111.0,1.01435867]
["bitfinex","BTCUSD",1721962723351,1.26248157,67112.0,67111.0,1.01435867]
["bitfinex","BTCUSD",1721962724404,1.01828157,67112.0,67111.0,1.01435867]
["bitfinex","BTCUSD",1721962724951,0.62027257,67112.0,67111.0,1.01435867]
["bitfinex","BTCUSD",1721962725179,0.62027257,67112.0,67111.0,1.06435867]
["bitfinex","BTCUSD",1721962725180,0.15025957,67112.0,67111.0,1.06435867]
["bitfinex","BTCUSD",1721962725382,0.07994,67125.0,67111.0,1.09425867]
["bitfinex","BTCUSD",1721962725383,0.297975,67120.0,67111.0,1.09425867]
["bitfinex","BTCUSD",1721962725605,0.446959,67120.0,67119.0,0.07512979]
["bitfinex","BTCUSD",1721962726143,0.297957,67124.0,67119.0,0.07512979]
["bitfinex","BTCUSD",1721962726144,0.297958,67124.0,67120.0,0.05]
["bitfinex","BTCUSD",1721962726348,0.148982,67122.0,67121.0,0.0015542]
["bitfinex","BTCUSD",1721962726563,0.00084,67125.0,67119.0,0.07512979]
["bitfinex","BTCUSD",1721962726564,0.446959,67120.0,67119.0,0.07512979]
["bitfinex","BTCUSD",1721962726770,0.89519157,67120.0,67119.0,0.07512979]
["bitfinex","BTCUSD",1721962727139,0.29924557,67120.0,67119.0,0.07512979]
["bitfinex","BTCUSD",1721962727488,0.59721857,67120.0,67119.0,0.07512979]
["bitfinex","BTCUSD",1721962727751,0.15025957,67120.0,67112.0,0.37498108]
["bitfinex","BTCUSD",1721962727948,0.298793,67125.0,67112.0,0.12498108]
["bitfinex","BTCUSD",1721962727949,0.148993,67117.0,67112.0,0.12498108]
["bitfinex","BTCUSD",1721962728156,0.148998,67115.0,67112.0,0.37498108]
["bitfinex","BTCUSD",1721962728556,0.29925557,67116.0,67112.0,0.37498108]
["bitfinex","BTCUSD",1721962728793,0.148998,67115.0,67112.0,0.37498108]
["bitfinex","BTCUSD",1721962728991,0.15025957,67116.0,67112.0,0.12498108]
["bitfinex","BTCUSD",1721962729196,0.149,67114.0,67112.0,0.37498108]
["bitfinex","BTCUSD",1721962729403,0.15025957,67116.0,67112.0,0.12498108]
["bitfinex","BTCUSD",1721962729571,0.297996,67115.0,67112.0,0.37498108]
["bitfinex","BTCUSD",1721962729774,0.04394871,67201.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962729775,0.149004,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962729975,0.15025957,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962730347,0.29926357,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962730556,0.59727257,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962731183,0.89528157,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962731361,1.35386135,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962732219,1.23453319,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962732431,1.63873319,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962732711,1.91849957,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962732895,1.97183546,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962733141,1.42962646,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962733554,1.39454973,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962734983,1.42964759,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962735308,1.39454973,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962735536,0.29151873,67112.0,67111.0,1.002924]
["bitfinex","BTCUSD",1721962735756,0.01825916,67112.0,67111.0,1.302924]
["bitfinex","BTCUSD",1721962735962,0.45077872,67141.0,67111.0,1.302924]
["bitfinex","BTCUSD",1721962735963,0.16026678,67125.0,67123.0,0.0015542]
["bitfinex","BTCUSD",1721962736190,0.01824275,67124.0,67123.0,0.07512979]
["bitfinex","BTCUSD",1721962736626,0.01824275,67124.0,67123.0,0.1364607]
["bitfinex","BTCUSD",1721962736829,0.04160396,67124.0,67123.0,0.0864607]
["bitfinex","BTCUSD",1721962737273,0.04160396,67124.0,67123.0,0.1364607]
["bitfinex","BTCUSD",1721962737832,0.04160396,67124.0,67123.0,0.0864607]
["bitfinex","BTCUSD",1721962737833,0.16722075,67124.0,67123.0,0.0864607]
["bitfinex","BTCUSD",1721962738041,0.01824275,67124.0,67123.0,0.07512979]
["bitfinex","BTCUSD",1721962738478,0.01824275,67124.0,67123.0,0.12512979]
["bitfinex","BTCUSD",1721962738675,0.01824275,67124.0,67123.0,0.1364607]
["bitfinex","BTCUSD",1721962738903,0.15109957,67125.0,67124.0,0.05]
["bitfinex","BTCUSD",1721962739126,0.16926238,67125.0,67124.0,0.06132226]
["bitfinex","BTCUSD",1721962739333,0.3182376,67125.0,67124.0,0.01132226]
["bitfinex","BTCUSD",1721962739745,0.16925347,67125.0,67124.0,0.05]
["bitfinex","BTCUSD",1721962739946,0.16925347,67125.0,67123.0,0.07512979]
["bitfinex","BTCUSD",1721962740218,0.0181539,67124.0,67123.0,0.07512979]
["bitfinex","BTCUSD",1721962740444,0.0181539,67124.0,67123.0,0.1249109]
["bitfinex","BTCUSD",1721962741232,0.01815337,67124.0,67123.0,0.1249109]
["bitfinex","BTCUSD",1721962742594,0.01815337,67124.0,67123.0,0.0749109]
["bitfinex","BTCUSD",1721962742820,0.01815337,67124.0,67123.0,0.1249109]
["bitfinex","BTCUSD",1721962744769,0.00084,67125.0,67124.0,0.05]
["bitfinex","BTCUSD",1721962745028,0.00084,67125.0,67124.0,0.4419542]
["bitfinex","BTCUSD",1721962745288,0.01031921,67147.0,67142.0,0.05]
["bitfinex","BTCUSD",1721962745498,0.01031921,67147.0,67139.0,0.25]
["bitfinex","BTCUSD",1721962745499,0.16842617,67146.0,67145.0,0.12512979]
["bitfinex","BTCUSD",1721962745734,0.0651,67152.0,67145.0,0.12512979]
["bitfinex","BTCUSD",1721962745735,0.059662,67158.0,67145.0,0.12512979]
["bitfinex","BTCUSD",1721962746000,0.16842043,67157.0,67156.0,0.05]
["bitfinex","BTCUSD",1721962746263,0.16842043,67157.0,67146.0,0.0015542]
["bitfinex","BTCUSD",1721962746264,0.16842043,67157.0,67153.0,0.07512979]
["bitfinex","BTCUSD",1721962746501,0.01816086,67156.0,67154.0,0.0515542]
["bitfinex","BTCUSD",1721962746734,0.15025957,67155.0,67154.0,0.0515542]
["bitfinex","BTCUSD",1721962746971,0.15025957,67155.0,67154.0,0.06106303]
["bitfinex","BTCUSD",1721962747685,0.15025957,67155.0,67154.0,0.05]
["bitfinex","BTCUSD",1721962747991,0.15025957,67155.0,67154.0,0.06261723]
["bitfinex","BTCUSD",1721962748222,0.122051,67171.0,67166.0,0.05]
["bitfinex","BTCUSD",1721962748447,0.122051,67171.0,67164.0,0.05]
["bitfinex","BTCUSD",1721962748448,0.16858176,67170.0,67164.0,0.05]
["bitfinex","BTCUSD",1721962748676,0.16858176,67170.0,67167.0,0.05]
["bitfinex","BTCUSD",1721962748677,0.01832219,67169.0,67167.0,0.05]
["bitfinex","BTCUSD",1721962748907,0.297738,67173.0,67169.0,0.05]
["bitfinex","BTCUSD",1721962749156,0.16719211,67172.0,67170.0,0.06092486]
["bitfinex","BTCUSD",1721962749398,0.29773,67175.0,67170.0,0.06092486]
["bitfinex","BTCUSD",1721962749654,0.15025957,67174.0,67173.0,0.05]
["bitfinex","BTCUSD",1721962750153,0.15025957,67174.0,67173.0,0.06089896]
["bitfinex","BTCUSD",1721962750408,0.15025957,67174.0,67173.0,0.01089896]
["bitfinex","BTCUSD",1721962750647,0.15025957,67174.0,67154.0,0.0015542]
["bitfinex","BTCUSD",1721962750648,0.05,67148.0,67147.0,0.0015542]
["bitfinex","BTCUSD",1721962750916,1.092503,67146.0,67145.0,0.45233292]
["bitfinex","BTCUSD",1721962751197,0.446907,67128.0,67111.0,1.063024]
["bitfinex","BTCUSD",1721962751946,0.148987,67120.0,67111.0,1.063024]
["bitfinex","BTCUSD",1721962751948,0.148972,67127.0,67111.0,1.063024]
["bitfinex","BTCUSD",1721962752174,0.14898,67123.0,67111.0,1.063024]
["bitfinex","BTCUSD",1721962752438,0.15025957,67122.0,67111.0,1.063024]
["bitfinex","BTCUSD",1721962752993,0.023,67127.0,67112.0,0.07512979]
["bitfinex","BTCUSD",1721962753259,0.15025957,67126.0,67112.0,0.07512979]
["bitfinex","BTCUSD",1721962753510,0.15025957,67126.0,67119.0,0.07512979]
["bitfinex","BTCUSD",1721962753994,0.0015542,67145.0,67124.0,0.05]
["bitfinex","BTCUSD",1721962754232,0.15025957,67144.0,67143.0,0.07512979]
["bitfinex","BTCUSD",1721962754499,0.15025957,67144.0,67136.0,0.07512979]
["bitfinex","BTCUSD",1721962754971,0.1258,67155.0,67143.0,0.07512979]
["bitfinex","BTCUSD",1721962754972,0.0015542,67151.0,67143.0,0.07512979]
["bitfinex","BTCUSD",1721962755209,0.0758,67155.0,67143.0,0.07512979]
["bitfinex","BTCUSD",1721962755210,0.15025957,67150.0,67143.0,0.07512979]
["bitfinex","BTCUSD",1721962755669,0.00139876,67149.0,67143.0,0.07512979]
["bitfinex","BTCUSD",1721962755897,0.15025957,67148.0,67143.0,0.07512979]
["bitfinex","BTCUSD",1721962756408,0.0015542,67147.0,67143.0,0.07512979]
["bitfinex","BTCUSD",1721962756636,0.15025957,67146.0,67143.0,0.07512979]
["bitfinex","BTCUSD",1721962757156,0.0015542,67145.0,67143.0,0.07512979]
["bitfinex","BTCUSD",1721962757389,0.0015542,67145.0,67136.0,0.07512979]
["bitfinex","BTCUSD",1721962757390,0.15181377,67145.0,67136.0,0.07512979]
["bitfinex","BTCUSD",1721962757625,0.15025957,67145.0,67136.0,0.07512979]
["bitfinex","BTCUSD",1721962757851,0.15025957,67145.0,67143.0,0.07512979]
["bitfinex","BTCUSD",1721962758323,0.15025957,67145.0,67144.0,0.01011752]
["bitfinex","BTCUSD",1721962759057,0.15025957,67145.0,67136.0,0.07512979]
["bitfinex","BTCUSD",1721962759523,0.15025957,67145.0,67137.0,0.01020825]
["bitfinex","BTCUSD",1721962761028,1.45711436,67138.0,67137.0,0.01020825]
["bitfinex","BTCUSD",1721962761259,1.45711436,67138.0,67102.0,0.45077872]
["bitfinex","BTCUSD",1721962761260,0.149004,67112.0,67102.0,0.45077872]
["bitfinex","BTCUSD",1721962761518,0.59727257,67112.0,67102.0,0.45077872]
["bitfinex","BTCUSD",1721962761775,0.15025957,67112.0,67102.0,0.45077872]
["bitfinex","BTCUSD",1721962762010,0.17325957,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962762482,0.62027257,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962762727,0.17325957,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962763570,0.62027257,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962763815,0.17325957,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962765536,0.34119358,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962765685,0.93721158,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962765889,0.99363193,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962766312,1.53522341,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962766514,1.08721441,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962766918,0.44119641,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962767398,1.08721441,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962767601,1.38522341,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962767813,1.53548298,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962768017,1.38522341,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962768542,1.63522341,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962769388,1.71772341,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962769915,2.0514385,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962770322,2.01573241,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962770521,1.86798298,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962770995,2.16599198,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962771717,1.86798298,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962772363,1.84905014,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962772576,1.86786516,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962773743,2.16587416,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962774066,1.71760559,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962775462,2.08131459,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962775666,2.0811389,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962775871,1.7831299,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962776070,1.78312978,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962776309,1.93338935,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962776641,1.93338843,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962777051,1.78312886,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962777256,1.78311971,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962777669,1.23511071,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962778086,1.53311971,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962778552,1.78311971,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962778960,1.5332651,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962779171,1.7832651,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962779382,1.5332651,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962779993,1.7832651,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962780198,1.93352467,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962780748,2.23153367,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962780948,1.93352467,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962781758,2.23153367,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962782014,1.93352467,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962782226,2.03897718,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962783445,0.3,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721962783622,0.3,67102.0,67091.0,0.002]
["bitfinex","BTCUSD",1721962783623,0.199049,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721962783839,1.30518908,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721962784037,2.19198018,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721962784846,2.21535578,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721962785288,2.19198018,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721962785494,2.19211193,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721962785699,2.19211193,67092.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962785700,0.3,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962785906,1.93358793,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962786020,1.969243,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962786221,1.96924294,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962786428,2.11950251,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962786864,2.14287858,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962787069,2.10722357,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962787276,1.96924049,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962788538,2.21289157,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962788742,2.0794067,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962788934,1.97777657,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962789134,2.03213047,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962789334,2.2296674,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962789589,2.22966325,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962789799,2.01640368,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962789996,0.1690346,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962790359,0.3180916,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962790563,0.70258183,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962790796,1.00069683,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962790969,0.70258183,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962791172,0.19240983,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962791599,0.01877503,67088.0,67087.0,0.152318]
["bitfinex","BTCUSD",1721962791775,0.149025,67103.0,67087.0,0.152318]
["bitfinex","BTCUSD",1721962791983,0.113,67105.0,67096.0,0.07512979]
["bitfinex","BTCUSD",1721962791984,0.16884559,67102.0,67096.0,0.07512979]
["bitfinex","BTCUSD",1721962792177,0.298075,67097.0,67089.0,0.07512979]
["bitfinex","BTCUSD",1721962792375,0.04148521,67101.0,67087.0,0.088018]
["bitfinex","BTCUSD",1721962792376,0.149057,67088.0,67087.0,0.088018]
["bitfinex","BTCUSD",1721962792576,0.61601759,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962792827,0.91413259,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962793026,0.16884559,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962793474,0.01858602,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962793652,0.27192919,67101.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962793855,0.16874615,67100.0,67095.0,0.07512979]
["bitfinex","BTCUSD",1721962794087,0.01848658,67099.0,67095.0,0.07512979]
["bitfinex","BTCUSD",1721962794302,0.15025957,67098.0,67095.0,0.07512979]
["bitfinex","BTCUSD",1721962794502,0.01848658,67097.0,67088.0,0.21822979]
["bitfinex","BTCUSD",1721962794704,0.15025957,67096.0,67088.0,0.21822979]
["bitfinex","BTCUSD",1721962794854,0.01848629,67095.0,67088.0,0.21822979]
["bitfinex","BTCUSD",1721962795032,0.17474333,67094.0,67088.0,0.21822979]
["bitfinex","BTCUSD",1721962795212,0.16753329,67093.0,67089.0,0.07512979]
["bitfinex","BTCUSD",1721962795418,0.16753329,67093.0,67088.0,0.1431]
["bitfinex","BTCUSD",1721962795419,0.19330006,67092.0,67088.0,0.1431]
["bitfinex","BTCUSD",1721962795618,0.149054,67090.0,67088.0,0.1431]
["bitfinex","BTCUSD",1721962795820,0.01848629,67091.0,67088.0,0.1431]
["bitfinex","BTCUSD",1721962795821,0.19174586,67089.0,67088.0,0.1431]
["bitfinex","BTCUSD",1721962796018,0.16874586,67089.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962796217,0.01848629,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962796445,0.16874586,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962796655,0.01848629,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962796932,0.0015542,67103.0,67088.0,0.139]
["bitfinex","BTCUSD",1721962797178,0.16878533,67102.0,67096.0,0.07512979]
["bitfinex","BTCUSD",1721962797375,0.0015542,67103.0,67098.0,0.2453]
["bitfinex","BTCUSD",1721962797587,0.05,67121.0,67098.0,0.2453]
["bitfinex","BTCUSD",1721962797588,0.297999,67115.0,67098.0,0.2453]
["bitfinex","BTCUSD",1721962797805,0.05,67121.0,67098.0,0.2453]
["bitfinex","BTCUSD",1721962797806,0.149002,67113.0,67105.0,0.07512979]
["bitfinex","BTCUSD",1721962798006,0.29926357,67112.0,67105.0,0.07512979]
["bitfinex","BTCUSD",1721962798211,0.01842561,67111.0,67105.0,0.07512979]
["bitfinex","BTCUSD",1721962798411,0.15025957,67110.0,67105.0,0.07512979]
["bitfinex","BTCUSD",1721962798619,0.0662,67129.0,67105.0,0.07512979]
["bitfinex","BTCUSD",1721962798620,0.059695,67125.0,67108.0,0.2453]
["bitfinex","BTCUSD",1721962798830,0.297961,67123.0,67112.0,0.07512979]
["bitfinex","BTCUSD",1721962799043,0.297992,67116.0,67106.0,0.1395]
["bitfinex","BTCUSD",1721962799246,0.149015,67107.0,67106.0,0.1395]
["bitfinex","BTCUSD",1721962799448,0.16867811,67107.0,67106.0,0.1395]
["bitfinex","BTCUSD",1721962800024,0.19167811,67107.0,67099.0,0.0622]
["bitfinex","BTCUSD",1721962800231,0.19167811,67107.0,67089.0,0.07512979]
["bitfinex","BTCUSD",1721962800232,0.15025957,67101.0,67093.0,0.0622]
["bitfinex","BTCUSD",1721962800437,0.01839118,67100.0,67090.0,0.0773]
["bitfinex","BTCUSD",1721962800619,0.15025957,67099.0,67095.0,0.07512979]
["bitfinex","BTCUSD",1721962801059,0.023,67098.0,67095.0,0.07512979]
["bitfinex","BTCUSD",1721962801254,0.15025957,67097.0,67095.0,0.07512979]
["bitfinex","BTCUSD",1721962801532,0.0015542,67112.0,67095.0,0.07512979]
["bitfinex","BTCUSD",1721962801671,0.20801606,67111.0,67102.0,0.07512979]
["bitfinex","BTCUSD",1721962801870,0.0245542,67112.0,67095.0,0.13852979]
["bitfinex","BTCUSD",1721962801871,0.15025957,67108.0,67095.0,0.13852979]
["bitfinex","BTCUSD",1721962802075,0.04153948,67107.0,67095.0,0.13852979]
["bitfinex","BTCUSD",1721962802300,0.17035325,67106.0,67095.0,0.0634]
["bitfinex","BTCUSD",1721962802500,0.04153948,67105.0,67095.0,0.0634]
["bitfinex","BTCUSD",1721962802679,0.16879905,67104.0,67095.0,0.0634]
["bitfinex","BTCUSD",1721962802883,0.149029,67101.0,67095.0,0.0634]
["bitfinex","BTCUSD",1721962803105,0.14904,67096.0,67095.0,0.0634]
["bitfinex","BTCUSD",1721962803309,0.15025957,67096.0,67090.0,0.0773]
["bitfinex","BTCUSD",1721962803537,0.02009368,67100.0,67090.0,0.0773]
["bitfinex","BTCUSD",1721962803538,0.17325957,67095.0,67090.0,0.0773]
["bitfinex","BTCUSD",1721962804079,0.02012714,67094.0,67090.0,0.0773]
["bitfinex","BTCUSD",1721962804268,0.0015542,67092.0,67091.0,0.07512979]
["bitfinex","BTCUSD",1721962804482,0.15181377,67092.0,67091.0,0.07512979]
["bitfinex","BTCUSD",1721962804611,0.17481377,67092.0,67091.0,0.07512979]
["bitfinex","BTCUSD",1721962805047,0.17325957,67092.0,67091.0,0.07512979]
["bitfinex","BTCUSD",1721962805932,0.0015542,67099.0,67091.0,0.07512979]
["bitfinex","BTCUSD",1721962806227,0.298039,67106.0,67091.0,0.07512979]
["bitfinex","BTCUSD",1721962806228,0.149025,67103.0,67098.0,0.07512979]
["bitfinex","BTCUSD",1721962806350,0.02008863,67102.0,67098.0,0.07512979]
["bitfinex","BTCUSD",1721962806558,0.04153386,67101.0,67098.0,0.07512979]
["bitfinex","BTCUSD",1721962806761,0.02008806,67100.0,67098.0,0.07512979]
["bitfinex","BTCUSD",1721962806963,0.023,67099.0,67098.0,0.07512979]
["bitfinex","BTCUSD",1721962807402,0.01843141,67099.0,67098.0,0.07512979]
["bitfinex","BTCUSD",1721962807600,0.023,67099.0,67098.0,0.07512979]
["bitfinex","BTCUSD",1721962807810,0.04143141,67099.0,67098.0,0.07512979]
["bitfinex","BTCUSD",1721962808863,0.0015542,67104.0,67098.0,0.07512979]
["bitfinex","BTCUSD",1721962809041,0.168682,67103.0,67098.0,0.07512979]
["bitfinex","BTCUSD",1721962809245,0.04142243,67102.0,67098.0,0.07512979]
["bitfinex","BTCUSD",1721962809443,0.15025957,67101.0,67098.0,0.07512979]
["bitfinex","BTCUSD",1721962811228,0.0015542,67100.0,67098.0,0.07512979]
["bitfinex","BTCUSD",1721962811427,0.15181377,67100.0,67098.0,0.07512979]
["bitfinex","BTCUSD",1721962813026,0.15025957,67099.0,67091.0,0.07512979]
["bitfinex","BTCUSD",1721962813227,0.0015542,67098.0,67091.0,0.07512979]
["bitfinex","BTCUSD",1721962813429,0.15025957,67097.0,67091.0,0.07512979]
["bitfinex","BTCUSD",1721962813629,0.0015542,67096.0,67091.0,0.07512979]
["bitfinex","BTCUSD",1721962813967,0.15025957,67095.0,67091.0,0.07512979]
["bitfinex","BTCUSD",1721962814183,0.0015542,67094.0,67091.0,0.07512979]
["bitfinex","BTCUSD",1721962817771,0.15025957,67095.0,67091.0,0.07512979]
["bitfinex","BTCUSD",1721962817943,0.0015542,67094.0,67091.0,0.07512979]
["bitfinex","BTCUSD",1721962818381,0.0015542,67094.0,67090.0,0.0773]
["bitfinex","BTCUSD",1721962818382,0.01813727,67093.0,67090.0,0.0773]
["bitfinex","BTCUSD",1721962818592,0.0015542,67092.0,67090.0,0.0773]
["bitfinex","BTCUSD",1721962818944,0.0015542,67094.0,67090.0,0.0773]
["bitfinex","BTCUSD",1721962819166,0.01800142,67093.0,67090.0,0.0773]
["bitfinex","BTCUSD",1721962819369,0.01800142,67093.0,67090.0,0.15242979]
["bitfinex","BTCUSD",1721962819370,0.0015542,67092.0,67090.0,0.15242979]
["bitfinex","BTCUSD",1721962819773,0.01800042,67091.0,67090.0,0.0773]
["bitfinex","BTCUSD",1721962820212,0.01800042,67091.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962820461,0.15025957,67090.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962820631,0.04100042,67089.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962820835,0.16825999,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962821059,0.19125999,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962822491,0.19140359,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962823954,0.84403821,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962824296,1.89349685,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962824505,2.2807139,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962824705,2.19161185,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962825152,1.59349685,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962825340,0.45009485,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962825574,0.21251088,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962825772,0.26611094,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962825977,0.67403163,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962826182,1.05656142,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962826594,0.26619651,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962826788,0.16865209,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962827755,0.16874393,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962828155,0.01848436,67088.0,67087.0,0.090018]
["bitfinex","BTCUSD",1721962828565,0.0015542,67099.0,67087.0,0.090018]
["bitfinex","BTCUSD",1721962828789,0.15025957,67098.0,67087.0,0.090018]
["bitfinex","BTCUSD",1721962829010,0.02001841,67097.0,67087.0,0.090018]
["bitfinex","BTCUSD",1721962829200,0.16872378,67096.0,67087.0,0.090018]
["bitfinex","BTCUSD",1721962829371,0.02001841,67095.0,67087.0,0.090018]
["bitfinex","BTCUSD",1721962829580,0.16872378,67094.0,67087.0,0.090018]
["bitfinex","BTCUSD",1721962829776,0.02001841,67093.0,67087.0,0.090018]
["bitfinex","BTCUSD",1721962829990,0.01846421,67092.0,67087.0,0.090018]
["bitfinex","BTCUSD",1721962830190,0.0015542,67091.0,67087.0,0.090018]
["bitfinex","BTCUSD",1721962830389,0.01846421,67090.0,67087.0,0.090018]
["bitfinex","BTCUSD",1721962830822,0.01846421,67089.0,67087.0,0.090018]
["bitfinex","BTCUSD",1721962830975,0.01846421,67088.0,67087.0,0.090018]
["bitfinex","BTCUSD",1721962831171,0.01846421,67092.0,67087.0,0.090018]
["bitfinex","BTCUSD",1721962831464,0.17027798,67091.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962831640,0.04146421,67090.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962831845,0.16872378,67089.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962832045,0.04135782,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962832284,0.19161739,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962832489,0.19166314,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962832904,0.19166374,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962833513,0.34072074,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962833993,0.63883574,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962834202,0.93695074,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962834413,1.07486186,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962834624,1.1654008,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962834839,1.44232594,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962835245,1.3426905,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962835449,1.59267121,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962835662,1.65306184,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962835867,1.75306184,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962836076,1.72968638,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962837095,2.04291338,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962837303,1.74479838,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962837510,1.74515323,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962838133,1.99515323,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962838262,2.37376645,67088.0,67087.0,0.009218]
["bitfinex","BTCUSD",1721962838463,2.37376645,67088.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962838464,1.093497,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962838677,2.11068415,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962838923,1.94616945,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962839131,2.19616945,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962839334,1.94616945,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962839745,2.01301713,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962840154,1.64802745,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962840356,1.96612467,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962840689,2.26301587,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962840871,2.28529951,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962841261,2.19616945,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962841457,1.94616945,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962841660,2.09555204,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962841817,1.69226259,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962842026,1.64772492,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962842229,1.94226036,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962842427,1.89772492,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962843313,2.37068386,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962843518,2.32615741,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721962844267,2.32615741,67082.0,67079.0,0.0151118]
["bitfinex","BTCUSD",1721962844268,1.343528,67080.0,67079.0,0.0151118]
["bitfinex","BTCUSD",1721962844470,2.05450692,67080.0,67079.0,0.0151118]
["bitfinex","BTCUSD",1721962844709,2.14353091,67080.0,67079.0,0.0151118]
["bitfinex","BTCUSD",1721962844916,2.04321742,67080.0,67079.0,0.0151118]
["bitfinex","BTCUSD",1721962845121,1.641841,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962845365,2.19521085,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962845992,1.89740169,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962846446,2.19558869,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962847464,1.64740169,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962847848,1.65734901,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962848181,1.65724656,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962848951,2.20543356,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962850140,1.65724656,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962850336,1.5715447,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962850480,1.72135122,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962851293,1.97110368,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962851490,1.76066417,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962851693,2.01066417,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962853668,2.30885117,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962853981,2.54814433,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962854395,2.4516149,67072.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962854545,1.641877,67070.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962854762,2.0507243,67070.0,67069.0,0.009229]
["bitfinex","BTCUSD",1721962856110,2.0507243,67070.0,67069.0,1e-08]
["bitfinex","BTCUSD",1721962856311,2.0507243,67070.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721962856312,1.343808,67062.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721962856463,1.70966064,67062.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721962857097,1.84832502,67062.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721962857302,1.490185,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721962857456,2.11169757,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721962857657,2.2467222,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721962857869,2.09872778,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721962858126,2.4581783,67057.0,67056.0,0.00144764]
["bitfinex","BTCUSD",1721962858340,2.4581783,67057.0,67049.0,0.000913]
["bitfinex","BTCUSD",1721962858341,0.449137,67052.0,67049.0,0.000913]
["bitfinex","BTCUSD",1721962858532,1.7292654,67052.0,67049.0,0.000913]
["bitfinex","BTCUSD",1721962858741,2.0505404,67052.0,67049.0,0.000913]
["bitfinex","BTCUSD",1721962858940,2.20079997,67052.0,67049.0,0.000913]
["bitfinex","BTCUSD",1721962859166,1.293994,67050.0,67049.0,0.000913]
["bitfinex","BTCUSD",1721962859299,0.758633,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962859509,2.0888034,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962859705,2.26206297,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962860142,1.5635144,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962860328,0.41746724,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962860553,0.69769257,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962860761,1.36237145,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962861217,1.69571185,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962861471,1.34742285,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962861675,0.17863971,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962861865,0.16836045,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962862516,0.31905865,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962862719,0.16836045,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962862940,0.15025957,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962863153,0.16851649,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962863375,0.16851649,67049.0,67048.0,0.149929]
["bitfinex","BTCUSD",1721962864177,0.01825692,67049.0,67048.0,0.149929]
["bitfinex","BTCUSD",1721962864391,0.0015542,67056.0,67048.0,0.149929]
["bitfinex","BTCUSD",1721962864580,0.16846873,67055.0,67051.0,0.07512979]
["bitfinex","BTCUSD",1721962864785,0.01820916,67054.0,67051.0,0.07512979]
["bitfinex","BTCUSD",1721962864994,0.0015542,67066.0,67051.0,0.07512979]
["bitfinex","BTCUSD",1721962864995,0.14911,67065.0,67051.0,0.07512979]
["bitfinex","BTCUSD",1721962865213,0.05,67074.0,67051.0,0.07512979]
["bitfinex","BTCUSD",1721962865214,0.16855124,67064.0,67058.0,0.07512979]
["bitfinex","BTCUSD",1721962865440,0.01829167,67063.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962865798,0.15025957,67062.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962865979,0.01833074,67061.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962866183,0.01833074,67061.0,67060.0,0.07512979]
["bitfinex","BTCUSD",1721962866418,0.01833074,67068.0,67060.0,0.07512979]
["bitfinex","BTCUSD",1721962866618,0.0099402,67070.0,67067.0,0.07512979]
["bitfinex","BTCUSD",1721962866820,0.16743992,67069.0,67068.0,0.062]
["bitfinex","BTCUSD",1721962867078,0.16859949,67069.0,67061.0,0.062]
["bitfinex","BTCUSD",1721962867269,0.16744192,67068.0,67061.0,0.062]
["bitfinex","BTCUSD",1721962867424,0.23018884,67067.0,67061.0,0.062]
["bitfinex","BTCUSD",1721962867628,0.44736,67060.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962867983,0.16859949,67060.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962868590,0.01833992,67060.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962868799,0.1491,67069.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962869012,0.1491,67069.0,67061.0,0.07512979]
["bitfinex","BTCUSD",1721962869013,0.16859949,67068.0,67061.0,0.07512979]
["bitfinex","BTCUSD",1721962869227,0.01833992,67067.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962869431,0.149119,67061.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962869637,0.298226,67064.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962869638,0.01989412,67060.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962870383,0.01833992,67060.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962870698,0.0015542,67063.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962870912,0.01833992,67062.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962871113,0.01833992,67061.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962871359,0.01833992,67060.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962871688,0.02338274,67063.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962872030,0.15025957,67068.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962872031,0.0181839,67062.0,67059.0,0.0778]
["bitfinex","BTCUSD",1721962872239,0.05,67077.0,67062.0,0.07512979]
["bitfinex","BTCUSD",1721962872443,0.298176,67075.0,67062.0,0.07512979]
["bitfinex","BTCUSD",1721962872593,0.149098,67070.0,67062.0,0.07512979]
["bitfinex","BTCUSD",1721962872811,0.04118083,67069.0,67062.0,0.07512979]
["bitfinex","BTCUSD",1721962872973,0.01818083,67068.0,67062.0,0.07512979]
["bitfinex","BTCUSD",1721962873183,0.15025957,67067.0,67062.0,0.07512979]
["bitfinex","BTCUSD",1721962873546,0.01818083,67066.0,67062.0,0.07512979]
["bitfinex","BTCUSD",1721962873748,0.1684404,67066.0,67062.0,0.07512979]
["bitfinex","BTCUSD",1721962873859,0.15025957,67066.0,67062.0,0.07512979]
["bitfinex","BTCUSD",1721962874064,0.05,67077.0,67062.0,0.07512979]
["bitfinex","BTCUSD",1721962874325,0.01801235,67076.0,67075.0,0.0824]
["bitfinex","BTCUSD",1721962874562,0.05,67077.0,67075.0,0.1426]
["bitfinex","BTCUSD",1721962874989,0.05,67077.0,67075.0,0.3389]
["bitfinex","BTCUSD",1721962875197,0.05,67077.0,67075.0,0.1426]
["bitfinex","BTCUSD",1721962875423,0.20025957,67077.0,67075.0,0.1426]
["bitfinex","BTCUSD",1721962876197,0.15025957,67076.0,67075.0,0.1426]
["bitfinex","BTCUSD",1721962877044,0.17325957,67076.0,67069.0,0.1465]
["bitfinex","BTCUSD",1721962877250,0.04256529,67075.0,67069.0,0.0818]
["bitfinex","BTCUSD",1721962877451,0.16827066,67074.0,67069.0,0.0818]
["bitfinex","BTCUSD",1721962877672,0.04256613,67073.0,67069.0,0.0818]
["bitfinex","BTCUSD",1721962877906,0.15025957,67072.0,67069.0,0.0818]
["bitfinex","BTCUSD",1721962878089,0.149098,67070.0,67064.0,0.0647]
["bitfinex","BTCUSD",1721962878295,0.15025957,67069.0,67064.0,0.0647]
["bitfinex","BTCUSD",1721962878516,0.0015542,67068.0,67064.0,0.0647]
["bitfinex","BTCUSD",1721962878722,0.15025957,67067.0,67064.0,0.0647]
["bitfinex","BTCUSD",1721962878881,0.0015542,67066.0,67063.0,0.0814]
["bitfinex","BTCUSD",1721962879699,0.0015542,67066.0,67062.0,0.07512979]
["bitfinex","BTCUSD",1721962880040,0.0015542,67064.0,67062.0,0.07512979]
["bitfinex","BTCUSD",1721962880197,0.15025957,67063.0,67062.0,0.07512979]
["bitfinex","BTCUSD",1721962880961,0.149122,67059.0,67056.0,0.0814]
["bitfinex","BTCUSD",1721962881170,0.15181377,67058.0,67053.0,0.0627]
["bitfinex","BTCUSD",1721962881372,0.15181377,67058.0,67041.0,0.002]
["bitfinex","BTCUSD",1721962881373,0.023,67057.0,67048.0,0.071929]
["bitfinex","BTCUSD",1721962881572,0.149143,67050.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962881810,0.023,67057.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962881811,0.19210797,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962882009,0.16910797,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962882314,0.15025957,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962882781,0.16821616,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962882951,0.93693816,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962883149,1.02129212,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962883378,0.93693816,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962883717,1.23522716,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962884158,0.93693816,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962885206,1.42019741,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962885410,1.46178858,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962885632,1.92634815,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962885796,1.77453438,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962886032,1.85203438,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962886475,2.15032338,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962888089,1.25376636,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962888204,1.01412202,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962888402,1.31241102,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962889116,1.01412202,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962889519,1.31241102,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962889923,1.45627008,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962890160,1.51433415,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962890759,1.81433415,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962890941,1.60423222,67049.0,67048.0,0.009229]
["bitfinex","BTCUSD",1721962891142,0.149176,67035.0,67027.0,0.32702244]
["bitfinex","BTCUSD",1721962891340,0.19250853,67034.0,67026.0,0.0655]
["bitfinex","BTCUSD",1721962891546,0.00110851,67034.0,67028.0,0.00985266]
["bitfinex","BTCUSD",1721962891765,0.149154,67045.0,67029.0,0.075]
["bitfinex","BTCUSD",1721962891964,0.14916,67042.0,67029.0,0.075]
["bitfinex","BTCUSD",1721962892161,0.19146267,67041.0,67034.0,0.07512979]
["bitfinex","BTCUSD",1721962892428,0.01929868,67040.0,67034.0,0.07512979]
["bitfinex","BTCUSD",1721962892636,0.16846267,67039.0,67029.0,0.075]
["bitfinex","BTCUSD",1721962892842,0.0015542,67038.0,67035.0,0.00976164]
["bitfinex","BTCUSD",1721962893041,0.15025957,67037.0,67029.0,0.075]
["bitfinex","BTCUSD",1721962893156,0.023,67036.0,67029.0,0.075]
["bitfinex","BTCUSD",1721962893356,0.023,67036.0,67030.0,0.00982666]
["bitfinex","BTCUSD",1721962893357,0.15025957,67035.0,67030.0,0.00982666]
["bitfinex","BTCUSD",1721962893578,0.0015542,67034.0,67030.0,0.00982666]
["bitfinex","BTCUSD",1721962893799,0.15025957,67033.0,67030.0,0.00982666]
["bitfinex","BTCUSD",1721962893999,0.0015542,67032.0,67030.0,0.00982666]
["bitfinex","BTCUSD",1721962894197,0.15181377,67032.0,67030.0,0.00982666]
["bitfinex","BTCUSD",1721962896247,0.15181377,67032.0,67029.0,0.075]
["bitfinex","BTCUSD",1721962896492,0.0015542,67032.0,67029.0,0.075]
["bitfinex","BTCUSD",1721962896611,0.01017959,67051.0,67030.0,0.00982666]
["bitfinex","BTCUSD",1721962896831,0.149149,67047.0,67030.0,0.00982666]
["bitfinex","BTCUSD",1721962897074,0.16835572,67046.0,67030.0,0.00982666]
["bitfinex","BTCUSD",1721962897380,0.01809615,67045.0,67029.0,0.075]
["bitfinex","BTCUSD",1721962897617,0.15025957,67044.0,67031.0,0.00981365]
["bitfinex","BTCUSD",1721962897822,0.15025957,67044.0,67031.0,0.0648]
["bitfinex","BTCUSD",1721962898004,0.00129454,67043.0,67034.0,0.07512979]
["bitfinex","BTCUSD",1721962898198,0.29939757,67052.0,67035.0,0.083]
["bitfinex","BTCUSD",1721962898399,0.16726648,67051.0,67035.0,0.083]
["bitfinex","BTCUSD",1721962898712,0.24085396,67052.0,67035.0,0.083]
["bitfinex","BTCUSD",1721962898713,0.31752905,67050.0,67035.0,0.083]
["bitfinex","BTCUSD",1721962898905,0.01812648,67049.0,67035.0,0.083]
["bitfinex","BTCUSD",1721962899153,0.15025957,67048.0,67035.0,0.083]
["bitfinex","BTCUSD",1721962899380,0.01812648,67047.0,67035.0,0.09276164]
["bitfinex","BTCUSD",1721962899589,0.15025957,67046.0,67035.0,0.09276164]
["bitfinex","BTCUSD",1721962900428,0.0608,67066.0,67043.0,0.1449]
["bitfinex","BTCUSD",1721962900603,0.45077872,67061.0,67044.0,0.0809]
["bitfinex","BTCUSD",1721962900857,0.379691,67071.0,67044.0,0.0809]
["bitfinex","BTCUSD",1721962900858,0.15025957,67060.0,67044.0,0.0809]
["bitfinex","BTCUSD",1721962901033,0.298251,67058.0,67044.0,0.0809]
["bitfinex","BTCUSD",1721962901332,0.168294,67057.0,67044.0,0.0809]
["bitfinex","BTCUSD",1721962901534,0.149132,67055.0,67044.0,0.0809]
["bitfinex","BTCUSD",1721962901742,0.168294,67054.0,67044.0,0.0809]
["bitfinex","BTCUSD",1721962901963,0.01803443,67053.0,67044.0,0.0809]
["bitfinex","BTCUSD",1721962902175,0.15025957,67052.0,67044.0,0.0809]
["bitfinex","BTCUSD",1721962902974,0.023,67051.0,67044.0,0.0809]
["bitfinex","BTCUSD",1721962903178,0.1683659,67050.0,67044.0,0.0809]
["bitfinex","BTCUSD",1721962903383,0.01810633,67049.0,67044.0,0.0809]
["bitfinex","BTCUSD",1721962903589,0.15025957,67048.0,67044.0,0.0809]
["bitfinex","BTCUSD",1721962903804,0.01810836,67047.0,67036.0,0.1405]
["bitfinex","BTCUSD",1721962904010,0.01806742,67046.0,67036.0,0.1405]
["bitfinex","BTCUSD",1721962904514,0.15025957,67045.0,67036.0,0.1405]
["bitfinex","BTCUSD",1721962904852,0.01806783,67044.0,67036.0,0.1405]
["bitfinex","BTCUSD",1721962905126,0.15025957,67043.0,67036.0,0.1405]
["bitfinex","BTCUSD",1721962905306,0.01903895,67042.0,67036.0,0.1405]
["bitfinex","BTCUSD",1721962905483,0.15025957,67041.0,67036.0,0.1405]
["bitfinex","BTCUSD",1721962905695,0.00125254,67040.0,67036.0,0.1405]
["bitfinex","BTCUSD",1721962905870,0.15025957,67041.0,67036.0,0.1405]
["bitfinex","BTCUSD",1721962907046,0.15025957,67041.0,67036.0,0.0779]
["bitfinex","BTCUSD",1721962907047,0.149171,67037.0,67036.0,0.0779]
["bitfinex","BTCUSD",1721962907248,0.16834604,67037.0,67030.0,0.0615]
["bitfinex","BTCUSD",1721962907583,0.16834604,67036.0,67031.0,0.00981365]
["bitfinex","BTCUSD",1721962907782,0.16834604,67036.0,67030.0,0.0615]
["bitfinex","BTCUSD",1721962907783,0.01808647,67035.0,67030.0,0.0615]
["bitfinex","BTCUSD",1721962907957,0.16834604,67035.0,67030.0,0.0615]
["bitfinex","BTCUSD",1721962908124,0.01808647,67034.0,67030.0,0.0615]
["bitfinex","BTCUSD",1721962908332,0.01810835,67033.0,67030.0,0.0615]
["bitfinex","BTCUSD",1721962908719,0.01810835,67032.0,67030.0,0.0615]
["bitfinex","BTCUSD",1721962908945,0.01810835,67031.0,67030.0,0.0615]
["bitfinex","BTCUSD",1721962909113,0.01810835,67034.0,67030.0,0.0615]
["bitfinex","BTCUSD",1721962909334,0.298321,67042.0,67030.0,0.13662979]
["bitfinex","BTCUSD",1721962909335,0.01810835,67033.0,67030.0,0.13662979]
["bitfinex","BTCUSD",1721962909530,0.01810835,67032.0,67030.0,0.13662979]
["bitfinex","BTCUSD",1721962909730,0.15025957,67038.0,67031.0,0.00981365]
["bitfinex","BTCUSD",1721962909883,0.01895031,67037.0,67031.0,0.00981365]
["bitfinex","BTCUSD",1721962910083,0.00084,67037.0,67031.0,0.00981365]
["bitfinex","BTCUSD",1721962910294,0.01811031,67036.0,67030.0,0.13662979]
["bitfinex","BTCUSD",1721962910522,0.00084,67037.0,67030.0,0.13662979]
["bitfinex","BTCUSD",1721962910766,0.01811873,67036.0,67031.0,0.00981365]
["bitfinex","BTCUSD",1721962912621,0.01811873,67036.0,67030.0,0.13662979]
["bitfinex","BTCUSD",1721962912832,0.01811873,67036.0,67032.0,0.00980065]
["bitfinex","BTCUSD",1721962913012,0.01811873,67036.0,67030.0,0.13662979]
["bitfinex","BTCUSD",1721962913212,0.01811873,67036.0,67033.0,0.00978764]
["bitfinex","BTCUSD",1721962913458,0.01805555,67035.0,67030.0,0.13662979]
["bitfinex","BTCUSD",1721962913634,0.00084,67037.0,67034.0,0.00977464]
["bitfinex","BTCUSD",1721962913841,0.0180549,67036.0,67030.0,0.13662979]
["bitfinex","BTCUSD",1721962914043,0.0180549,67036.0,67035.0,0.00976164]
["bitfinex","BTCUSD",1721962914245,0.0180549,67036.0,67030.0,0.13662979]
["bitfinex","BTCUSD",1721962914490,0.0180549,67036.0,67035.0,0.00976164]
["bitfinex","BTCUSD",1721962914694,0.0180549,67036.0,67030.0,0.13662979]
["bitfinex","BTCUSD",1721962915242,0.0180549,67036.0,67034.0,0.1963]
["bitfinex","BTCUSD",1721962915650,0.00084,67037.0,67035.0,0.00976164]
["bitfinex","BTCUSD",1721962916082,0.01808371,67036.0,67035.0,0.00976164]
["bitfinex","BTCUSD",1721962916686,0.0180928,67036.0,67035.0,0.00976164]
["bitfinex","BTCUSD",1721962916886,0.01809277,67036.0,67035.0,0.00976164]
["bitfinex","BTCUSD",1721962918147,0.01809277,67036.0,67035.0,0.15286164]
["bitfinex","BTCUSD",1721962919645,0.00084,67037.0,67035.0,0.15286164]
["bitfinex","BTCUSD",1721962920012,0.01816634,67036.0,67035.0,0.15286164]
["bitfinex","BTCUSD",1721962921476,0.01816634,67036.0,67035.0,0.00976164]
["bitfinex","BTCUSD",1721962921698,0.01972054,67036.0,67035.0,0.00976164]
["bitfinex","BTCUSD",1721962921917,0.149176,67035.0,67028.0,0.0821]
["bitfinex","BTCUSD",1721962922192,0.45017177,67034.0,67028.0,0.0821]
["bitfinex","BTCUSD",1721962922409,0.45017177,67034.0,67029.0,0.00983966]
["bitfinex","BTCUSD",1721962922410,0.01815918,67033.0,67029.0,0.00983966]
["bitfinex","BTCUSD",1721962922627,0.16840848,67032.0,67027.0,0.000924]
["bitfinex","BTCUSD",1721962922852,0.16840848,67032.0,67030.0,0.00982666]
["bitfinex","BTCUSD",1721962922853,0.01814891,67031.0,67030.0,0.00982666]
["bitfinex","BTCUSD",1721962923061,0.01814891,67031.0,67027.0,0.000924]
["bitfinex","BTCUSD",1721962923062,0.31759248,67031.0,67027.0,0.000924]
["bitfinex","BTCUSD",1721962923268,0.31759448,67030.0,67027.0,0.000924]
["bitfinex","BTCUSD",1721962923483,0.01814891,67029.0,67027.0,0.000924]
["bitfinex","BTCUSD",1721962923696,0.15025957,67028.0,67027.0,0.000924]
["bitfinex","BTCUSD",1721962923941,0.16840848,67028.0,67027.0,0.000924]
["bitfinex","BTCUSD",1721962924659,0.16840848,67028.0,67027.0,0.01078967]
["bitfinex","BTCUSD",1721962924660,0.15025957,67028.0,67027.0,0.01078967]
["bitfinex","BTCUSD",1721962924879,0.16841847,67028.0,67027.0,0.000924]
["bitfinex","BTCUSD",1721962926025,0.0181589,67028.0,67027.0,0.000924]
["bitfinex","BTCUSD",1721962926170,0.0181589,67033.0,67027.0,0.20708967]
["bitfinex","BTCUSD",1721962926574,0.0181589,67032.0,67028.0,0.07512979]
["bitfinex","BTCUSD",1721962926775,0.16841847,67031.0,67028.0,0.00985266]
["bitfinex","BTCUSD",1721962926975,0.0181589,67030.0,67027.0,0.000924]
["bitfinex","BTCUSD",1721962927175,0.16841847,67030.0,67029.0,0.00983966]
["bitfinex","BTCUSD",1721962927375,0.16841847,67030.0,67028.0,0.07512979]
["bitfinex","BTCUSD",1721962927580,0.0181589,67029.0,67028.0,0.07512979]
["bitfinex","BTCUSD",1721962927781,0.01069045,67037.0,67029.0,0.1351]
["bitfinex","BTCUSD",1721962927782,0.00084,67037.0,67029.0,0.1351]
["bitfinex","BTCUSD",1721962927989,0.00084,67037.0,67036.0,0.07512979]
["bitfinex","BTCUSD",1721962928571,0.00084,67037.0,67036.0,0.07644941]
["bitfinex","BTCUSD",1721962928793,0.00084,67037.0,67036.0,0.07512979]
["bitfinex","BTCUSD",1721962928794,0.01900799,67037.0,67036.0,0.07512979]
["bitfinex","BTCUSD",1721962929513,0.00084,67037.0,67036.0,0.07512979]
["bitfinex","BTCUSD",1721962930730,0.01898746,67037.0,67036.0,0.07512979]
["bitfinex","BTCUSD",1721962931629,0.00084,67037.0,67036.0,1.00494459]
["bitfinex","BTCUSD",1721962931845,0.4610032,67064.0,67044.0,0.065]
["bitfinex","BTCUSD",1721962931846,0.45077872,67064.0,67044.0,0.065]
["bitfinex","BTCUSD",1721962932019,0.16839769,67063.0,67055.0,0.1963]
["bitfinex","BTCUSD",1721962932219,0.16839769,67063.0,67046.0,0.07512979]
["bitfinex","BTCUSD",1721962932220,0.01813812,67062.0,67049.0,0.1963]
["bitfinex","BTCUSD",1721962932430,0.31751269,67062.0,67049.0,0.1963]
["bitfinex","BTCUSD",1721962932632,0.01813812,67061.0,67049.0,0.1963]
["bitfinex","BTCUSD",1721962933873,0.01813812,67061.0,67046.0,0.07512979]
["bitfinex","BTCUSD",1721962933874,0.15025957,67060.0,67046.0,0.07512979]
["bitfinex","BTCUSD",1721962934120,0.01813812,67059.0,67046.0,0.07512979]
["bitfinex","BTCUSD",1721962934329,0.15025957,67058.0,67046.0,0.07512979]
["bitfinex","BTCUSD",1721962934495,0.31696564,67071.0,67046.0,0.07512979]
["bitfinex","BTCUSD",1721962934496,0.01813812,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1721962934766,0.06696564,67074.0,67056.0,0.149129]
["bitfinex","BTCUSD",1721962934767,0.05,67077.0,67068.0,0.298202]
["bitfinex","BTCUSD",1721962935076,0.0809,67092.0,67063.0,0.4571]
["bitfinex","BTCUSD",1721962935077,0.0616,67097.0,67077.0,0.1418]
["bitfinex","BTCUSD",1721962935281,0.01806337,67096.0,67094.0,0.1963]
["bitfinex","BTCUSD",1721962935484,0.298089,67094.0,67088.0,0.1963]
["bitfinex","BTCUSD",1721962935712,0.0616,67097.0,67088.0,0.1963]
["bitfinex","BTCUSD",1721962935713,0.16832294,67093.0,67089.0,0.07512979]
["bitfinex","BTCUSD",1721962935917,0.01779267,67092.0,67088.0,0.1963]
["bitfinex","BTCUSD",1721962936042,0.15025957,67092.0,67088.0,0.1963]
["bitfinex","BTCUSD",1721962936455,0.0616,67097.0,67088.0,0.1963]
["bitfinex","BTCUSD",1721962936663,0.0128044,67096.0,67088.0,0.1963]
["bitfinex","BTCUSD",1721962937162,0.0652,67102.0,67088.0,0.1963]
["bitfinex","BTCUSD",1721962937336,0.149039,67097.0,67088.0,0.1963]
["bitfinex","BTCUSD",1721962937584,0.29929957,67096.0,67088.0,0.1963]
["bitfinex","BTCUSD",1721962937777,0.15025957,67096.0,67088.0,0.1963]
["bitfinex","BTCUSD",1721962938310,0.15025957,67096.0,67082.0,0.2451]
["bitfinex","BTCUSD",1721962938511,0.023,67095.0,67082.0,0.2451]
["bitfinex","BTCUSD",1721962938739,0.15025957,67094.0,67082.0,0.2451]
["bitfinex","BTCUSD",1721962938935,0.023,67093.0,67082.0,0.2451]
["bitfinex","BTCUSD",1721962939111,0.15025957,67092.0,67082.0,0.2451]
["bitfinex","BTCUSD",1721962939521,0.0084,67105.0,67090.0,0.07512979]
["bitfinex","BTCUSD",1721962939725,0.02322326,67099.0,67083.0,0.07512979]
["bitfinex","BTCUSD",1721962939925,0.15025957,67098.0,67092.0,0.2451]
["bitfinex","BTCUSD",1721962940155,0.0084,67105.0,67093.0,0.1383]
["bitfinex","BTCUSD",1721962940407,0.15025957,67104.0,67093.0,0.1383]
["bitfinex","BTCUSD",1721962941019,0.15025957,67104.0,67097.0,0.07512979]
["bitfinex","BTCUSD",1721962941217,0.0084,67105.0,67097.0,0.04552769]
["bitfinex","BTCUSD",1721962941417,0.15865957,67105.0,67097.0,0.04552769]
["bitfinex","BTCUSD",1721962941843,0.15865957,67105.0,67093.0,0.0755]
["bitfinex","BTCUSD",1721962941844,0.15025957,67104.0,67093.0,0.0755]
["bitfinex","BTCUSD",1721962942865,0.15108957,67104.0,67093.0,0.0755]
["bitfinex","BTCUSD",1721962943243,0.15108957,67104.0,67092.0,0.2451]
["bitfinex","BTCUSD",1721962943581,0.023,67103.0,67092.0,0.2451]
["bitfinex","BTCUSD",1721962943728,0.15025957,67102.0,67092.0,0.2451]
["bitfinex","BTCUSD",1721962943925,0.023,67101.0,67092.0,0.2451]
["bitfinex","BTCUSD",1721962944131,0.15025957,67100.0,67092.0,0.2451]
["bitfinex","BTCUSD",1721962944965,0.1487,67099.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962945171,0.149038,67097.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962945376,0.30017748,67096.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962945581,0.149043,67095.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962945766,0.149047,67093.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962945972,0.15025957,67094.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962945973,0.17481377,67092.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962946180,0.17325957,67092.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962946499,0.298049,67103.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962946758,0.17325957,67098.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962946913,0.0909,67105.0,67092.0,0.07512979]
["bitfinex","BTCUSD",1721962947117,0.15025957,67103.0,67092.0,0.32022979]
["bitfinex","BTCUSD",1721962948981,0.15025957,67103.0,67093.0,0.05333685]
["bitfinex","BTCUSD",1721962949149,0.15025957,67103.0,67093.0,0.07512979]
["bitfinex","BTCUSD",1721962949983,0.15025957,67103.0,67092.0,0.2451]
["bitfinex","BTCUSD",1721962950733,0.15025957,67103.0,67093.0,0.07512979]
["bitfinex","BTCUSD",1721962951262,0.00083,67104.0,67093.0,0.07512979]
["bitfinex","BTCUSD",1721962952340,0.00083,67104.0,67094.0,0.04261012]
["bitfinex","BTCUSD",1721962952511,0.00083,67104.0,67093.0,0.07512979]
["bitfinex","BTCUSD",1721962953492,0.00083,67104.0,67092.0,0.33766353]
["bitfinex","BTCUSD",1721962953617,0.00083,67104.0,67092.0,0.2451]
["bitfinex","BTCUSD",1721962953822,0.00083,67104.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962953823,0.15025957,67103.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962954851,0.0822,67100.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962955031,0.149043,67095.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962955227,0.15181377,67099.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962955228,0.15025957,67094.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962955430,0.0015542,67094.0,67089.0,0.07512979]
["bitfinex","BTCUSD",1721962955853,0.0822,67100.0,67089.0,0.07512979]
["bitfinex","BTCUSD",1721962956099,0.15025957,67099.0,67089.0,0.07512979]
["bitfinex","BTCUSD",1721962958235,0.15025957,67099.0,67090.0,0.196]
["bitfinex","BTCUSD",1721962959540,0.00083,67104.0,67090.0,0.196]
["bitfinex","BTCUSD",1721962959793,0.15025957,67103.0,67090.0,0.196]
["bitfinex","BTCUSD",1721962960322,0.15025957,67103.0,67089.0,0.196]
["bitfinex","BTCUSD",1721962961255,0.023,67102.0,67089.0,0.196]
["bitfinex","BTCUSD",1721962961592,0.15025957,67101.0,67089.0,0.196]
["bitfinex","BTCUSD",1721962962376,0.0015542,67100.0,67089.0,0.196]
["bitfinex","BTCUSD",1721962962581,0.0015542,67098.0,67089.0,0.196]
["bitfinex","BTCUSD",1721962962784,0.15025957,67097.0,67089.0,0.196]
["bitfinex","BTCUSD",1721962962986,0.0015542,67096.0,67089.0,0.196]
["bitfinex","BTCUSD",1721962963195,0.0015542,67094.0,67089.0,0.196]
["bitfinex","BTCUSD",1721962963395,0.0015542,67094.0,67090.0,0.07512979]
["bitfinex","BTCUSD",1721962963607,0.0015542,67094.0,67089.0,0.196]
["bitfinex","BTCUSD",1721962963811,0.149031,67100.0,67089.0,0.196]
["bitfinex","BTCUSD",1721962964012,0.17325957,67099.0,67089.0,0.196]
["bitfinex","BTCUSD",1721962964622,0.149036,67098.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962964820,0.17447465,67097.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962965024,0.15025957,67097.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962965330,0.0015542,67096.0,67089.0,0.12380765]
["bitfinex","BTCUSD",1721962965463,0.15025957,67095.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962965667,0.0015542,67094.0,67089.0,0.12380775]
["bitfinex","BTCUSD",1721962965868,0.15025957,67094.0,67090.0,0.12380775]
["bitfinex","BTCUSD",1721962966106,0.15025957,67094.0,67091.0,0.12380775]
["bitfinex","BTCUSD",1721962966305,0.15025957,67094.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962966625,0.01754181,67093.0,67089.0,0.12380317]
["bitfinex","BTCUSD",1721962966827,0.01754181,67093.0,67090.0,0.12380317]
["bitfinex","BTCUSD",1721962967041,0.15025957,67094.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962967248,0.01754161,67093.0,67089.0,0.31980225]
["bitfinex","BTCUSD",1721962967461,0.01754161,67093.0,67090.0,0.12380225]
["bitfinex","BTCUSD",1721962967606,0.01754161,67093.0,67091.0,0.12380225]
["bitfinex","BTCUSD",1721962967809,0.01754161,67093.0,67089.0,0.196]
["bitfinex","BTCUSD",1721962968160,0.01754161,67093.0,67090.0,0.12380425]
["bitfinex","BTCUSD",1721962968367,0.01754161,67093.0,67091.0,0.12380425]
["bitfinex","BTCUSD",1721962968588,0.0634,67090.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962968789,0.01909581,67089.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962968989,0.61496718,67089.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962969163,0.63796718,67089.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962969546,1.01005089,67089.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962969946,0.71193989,67089.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962970127,0.23033465,67089.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962970561,0.19080118,67089.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962970764,0.16780118,67089.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962971373,0.16780662,67089.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962972497,0.01754705,67089.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962972697,0.0804,67099.0,67088.0,0.12471505]
["bitfinex","BTCUSD",1721962972903,0.19080799,67098.0,67092.0,0.196]
["bitfinex","BTCUSD",1721962973063,0.01754842,67097.0,67092.0,0.196]
["bitfinex","BTCUSD",1721962973263,0.15025957,67096.0,67092.0,0.196]
["bitfinex","BTCUSD",1721962973464,0.15025957,67096.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962973465,0.01754842,67095.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962973722,0.15025957,67094.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962974023,0.01754842,67093.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962974231,0.15025957,67094.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962974432,0.01766387,67093.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962977525,0.01766924,67092.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962977730,0.01766924,67091.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962977931,0.15025957,67094.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962977932,0.01766924,67090.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962978279,0.01766924,67089.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962978617,0.01766924,67093.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962978816,0.01766924,67092.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962979194,0.01766924,67091.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962979358,0.01766924,67090.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962979582,0.01766924,67089.0,67088.0,0.000913]
["bitfinex","BTCUSD",1721962979790,0.00083,67104.0,67092.0,0.745241]
["bitfinex","BTCUSD",1721962979990,0.0084,67113.0,67092.0,0.745241]
["bitfinex","BTCUSD",1721962979991,0.0084,67113.0,67112.0,0.274404]
["bitfinex","BTCUSD",1721962980133,0.002,67119.0,67118.0,0.505082]
["bitfinex","BTCUSD",1721962980336,0.002,67119.0,67118.0,2.08781079]
["bitfinex","BTCUSD",1721962980540,0.002,67119.0,67118.0,2.16160223]
["bitfinex","BTCUSD",1721962980747,0.0084,67136.0,67128.0,0.985107]
["bitfinex","BTCUSD",1721962980964,0.0084,67136.0,67128.0,2.06792171]
["bitfinex","BTCUSD",1721962981187,0.0084,67136.0,67128.0,1.90184801]
["bitfinex","BTCUSD",1721962981387,0.0084,67136.0,67128.0,2.78005768]
["bitfinex","BTCUSD",1721962981609,0.0084,67136.0,67128.0,2.77553765]
["bitfinex","BTCUSD",1721962981808,0.0084,67136.0,67135.0,1.695774]
["bitfinex","BTCUSD",1721962982008,0.0084,67136.0,67135.0,2.66761259]
["bitfinex","BTCUSD",1721962982218,0.0084,67136.0,67135.0,2.92012617]
["bitfinex","BTCUSD",1721962982417,0.0084,67136.0,67135.0,2.81931529]
["bitfinex","BTCUSD",1721962982633,0.0084,67136.0,67135.0,2.82131529]
["bitfinex","BTCUSD",1721962983172,0.0084,67136.0,67135.0,2.81919134]
["bitfinex","BTCUSD",1721962983380,0.0084,67136.0,67135.0,2.21066336]
["bitfinex","BTCUSD",1721962983570,0.00084,67137.0,67136.0,1.342657]
["bitfinex","BTCUSD",1721962983753,0.0084,67144.0,67136.0,2.07397642]
["bitfinex","BTCUSD",1721962984004,0.002,67199.0,67136.0,2.07397642]
["bitfinex","BTCUSD",1721962984005,0.002,67179.0,67171.0,0.800267]
["bitfinex","BTCUSD",1721962984211,0.002,67199.0,67188.0,0.502408]
["bitfinex","BTCUSD",1721962984488,0.002,67199.0,67188.0,0.3004]
["bitfinex","BTCUSD",1721962984720,0.002,67199.0,67188.0,0.449236]
["bitfinex","BTCUSD",1721962984923,0.002,67199.0,67188.0,0.3004]
["bitfinex","BTCUSD",1721962985131,0.002,67199.0,67188.0,0.2445]
["bitfinex","BTCUSD",1721962985675,0.002,67199.0,67188.0,0.393336]
["bitfinex","BTCUSD",1721962985901,0.002,67199.0,67188.0,0.2445]
["bitfinex","BTCUSD",1721962986128,0.002,67199.0,67188.0,0.691008]
["bitfinex","BTCUSD",1721962986331,0.002,67199.0,67188.0,0.791008]
["bitfinex","BTCUSD",1721962986537,0.002,67199.0,67188.0,0.3445]
["bitfinex","BTCUSD",1721962986738,0.002,67199.0,67188.0,0.2445]
["bitfinex","BTCUSD",1721962988586,0.002,67199.0,67181.0,0.1]
["bitfinex","BTCUSD",1721962988587,0.0655,67193.0,67181.0,0.1]
["bitfinex","BTCUSD",1721962988797,0.002,67199.0,67178.0,0.0789]
["bitfinex","BTCUSD",1721962988798,0.002,67199.0,67188.0,0.148836]
["bitfinex","BTCUSD",1721962989281,0.30745686,67218.0,67188.0,0.148836]
["bitfinex","BTCUSD",1721962989282,0.0655,67254.0,67218.0,0.198769]
["bitfinex","BTCUSD",1721962989565,0.45077872,67253.0,67228.0,1.091232]
["bitfinex","BTCUSD",1721962989823,0.0655,67254.0,67228.0,1.335732]
["bitfinex","BTCUSD",1721962990346,0.0655,67254.0,67228.0,1.435732]
["bitfinex","BTCUSD",1721962990355,0.0655,67254.0,67228.0,1.28849657]
["bitfinex","BTCUSD",1721962990601,0.0655,67254.0,67230.0,0.05]
["bitfinex","BTCUSD",1721962990838,0.15025957,67245.0,67229.0,0.1]
["bitfinex","BTCUSD",1721962991327,0.0655,67254.0,67229.0,0.1]
["bitfinex","BTCUSD",1721962991328,0.1155,67254.0,67229.0,0.1]
["bitfinex","BTCUSD",1721962991555,0.1155,67254.0,67235.0,0.2445]
["bitfinex","BTCUSD",1721962991556,0.0655,67254.0,67235.0,0.2445]
["bitfinex","BTCUSD",1721962992015,0.297392,67252.0,67235.0,0.2445]
["bitfinex","BTCUSD",1721962992270,0.148698,67251.0,67235.0,0.2445]
["bitfinex","BTCUSD",1721962992517,0.297393,67251.0,67235.0,0.2445]
["bitfinex","BTCUSD",1721962992770,0.16537137,67246.0,67230.0,0.05957]
["bitfinex","BTCUSD",1721962993016,0.16537137,67246.0,67228.0,0.2445]
["bitfinex","BTCUSD",1721962993534,0.16537137,67246.0,67235.0,0.2445]
["bitfinex","BTCUSD",1721962993535,0.0151118,67246.0,67235.0,0.2445]
["bitfinex","BTCUSD",1721962995186,0.0151118,67246.0,67242.0,0.2445]
["bitfinex","BTCUSD",1721962995437,0.0151118,67246.0,67243.0,0.14983657]
["bitfinex","BTCUSD",1721962995649,0.0151118,67246.0,67244.0,0.29158936]
["bitfinex","BTCUSD",1721962995935,0.002,67259.0,67256.0,0.148685]
["bitfinex","BTCUSD",1721962996199,0.002,67259.0,67256.0,0.44174929]
["bitfinex","BTCUSD",1721962996464,0.002,67259.0,67256.0,1.03780529]
["bitfinex","BTCUSD",1721962996683,0.002,67269.0,67262.0,0.05]
["bitfinex","BTCUSD",1721962996919,0.002,67269.0,67259.0,0.0662]
["bitfinex","BTCUSD",1721962996920,0.002,67269.0,67268.0,0.393159]
["bitfinex","BTCUSD",1721962997150,0.002,67269.0,67268.0,0.44174929]
["bitfinex","BTCUSD",1721962997369,0.002,67269.0,67268.0,0.69040829]
["bitfinex","BTCUSD",1721962997978,0.002,67269.0,67268.0,0.54174929]
["bitfinex","BTCUSD",1721962998218,0.002,67269.0,67268.0,0.39475957]
["bitfinex","BTCUSD",1721962998445,0.002,67269.0,67268.0,0.49174929]
["bitfinex","BTCUSD",1721962999176,0.002,67269.0,67268.0,0.44174929]
["bitfinex","BTCUSD",1721962999423,0.00155347,67269.0,67268.0,0.44174929]
["bitfinex","BTCUSD",1721963000361,0.00155347,67269.0,67268.0,0.39475957]
["bitfinex","BTCUSD",1721963000890,0.37236479,67287.0,67268.0,0.2445]
["bitfinex","BTCUSD",1721963001118,0.148622,67285.0,67268.0,0.2445]
["bitfinex","BTCUSD",1721963001358,0.148626,67283.0,67268.0,0.2445]
["bitfinex","BTCUSD",1721963001615,0.148623,67285.0,67268.0,0.2445]
["bitfinex","BTCUSD",1721963001879,0.297235,67287.0,67268.0,0.2445]
["bitfinex","BTCUSD",1721963002139,0.0666,67288.0,67269.0,0.15025957]
["bitfinex","BTCUSD",1721963002377,0.22538936,67278.0,67261.0,0.2445]
["bitfinex","BTCUSD",1721963002612,0.15025957,67278.0,67261.0,0.2445]
["bitfinex","BTCUSD",1721963002865,0.005,67282.0,67262.0,0.15025957]
["bitfinex","BTCUSD",1721963003617,0.005,67282.0,67269.0,0.12512979]
["bitfinex","BTCUSD",1721963003845,0.005,67282.0,67270.0,0.15025957]
["bitfinex","BTCUSD",1721963004382,0.002,67289.0,67270.0,0.15025957]
["bitfinex","BTCUSD",1721963004383,0.002,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1721963004642,0.002,67319.0,67318.0,1.346939]
["bitfinex","BTCUSD",1721963004891,0.002,67319.0,67318.0,0.892742]
["bitfinex","BTCUSD",1721963005122,0.00679289,67320.0,67314.0,0.19565246]
["bitfinex","BTCUSD",1721963005462,0.00679289,67320.0,67319.0,0.782146]
["bitfinex","BTCUSD",1721963005624,0.00679289,67320.0,67319.0,0.637646]
["bitfinex","BTCUSD",1721963005884,0.00679289,67320.0,67319.0,1.37949757]
["bitfinex","BTCUSD",1721963006141,0.00679289,67320.0,67319.0,0.53575417]
["bitfinex","BTCUSD",1721963006397,0.02,67341.0,67325.0,0.745599]
["bitfinex","BTCUSD",1721963006689,0.02,67341.0,67328.0,0.747579]
["bitfinex","BTCUSD",1721963006926,0.02,67341.0,67331.0,0.904658]
["bitfinex","BTCUSD",1721963007184,0.02,67341.0,67336.0,0.448508]
["bitfinex","BTCUSD",1721963007437,0.00039,67349.0,67348.0,1.182747]
["bitfinex","BTCUSD",1721963007670,0.00039,67349.0,67348.0,1.73307157]
["bitfinex","BTCUSD",1721963007935,0.00039,67349.0,67348.0,1.76804538]
["bitfinex","BTCUSD",1721963008203,0.00039,67349.0,67348.0,0.92411538]
["bitfinex","BTCUSD",1721963008450,0.00039,67349.0,67348.0,0.72563338]
["bitfinex","BTCUSD",1721963008683,0.00039,67349.0,67348.0,0.66413338]
["bitfinex","BTCUSD",1721963008906,0.00039,67349.0,67348.0,0.53045957]
["bitfinex","BTCUSD",1721963009365,0.00039,67349.0,67348.0,0.58060004]
["bitfinex","BTCUSD",1721963009844,0.00039,67349.0,67348.0,0.77908204]
["bitfinex","BTCUSD",1721963010089,0.00039,67349.0,67348.0,0.93558204]
["bitfinex","BTCUSD",1721963010638,0.00039,67349.0,67348.0,0.78710004]
["bitfinex","BTCUSD",1721963010864,0.002,67369.0,67348.0,0.73710004]
["bitfinex","BTCUSD",1721963011103,0.07512979,67361.0,67348.0,0.33034047]
["bitfinex","BTCUSD",1721963011335,0.1415,67367.0,67338.0,0.05]
["bitfinex","BTCUSD",1721963011336,0.1915,67367.0,67338.0,0.05]
["bitfinex","BTCUSD",1721963011577,0.1915,67367.0,67337.0,0.3802]
["bitfinex","BTCUSD",1721963011578,0.1415,67367.0,67348.0,0.2802]
["bitfinex","BTCUSD",1721963012044,0.1415,67367.0,67343.0,0.296986]
["bitfinex","BTCUSD",1721963012045,0.0613,67367.0,67359.0,0.2802]
["bitfinex","BTCUSD",1721963012706,0.002,67369.0,67360.0,0.30675957]
["bitfinex","BTCUSD",1721963013205,0.002,67369.0,67361.0,0.05014047]
["bitfinex","BTCUSD",1721963013454,0.002,67369.0,67363.0,0.1565]
["bitfinex","BTCUSD",1721963013687,0.002,67369.0,67364.0,0.30675957]
["bitfinex","BTCUSD",1721963013917,0.002,67369.0,67364.0,0.05014047]
["bitfinex","BTCUSD",1721963014420,0.002,67369.0,67359.0,0.2802]
["bitfinex","BTCUSD",1721963014672,0.002,67369.0,67361.0,0.05014047]
["bitfinex","BTCUSD",1721963015547,0.002,67369.0,67359.0,0.2802]
["bitfinex","BTCUSD",1721963015777,0.002,67369.0,67360.0,0.05014047]
["bitfinex","BTCUSD",1721963015994,0.15225957,67369.0,67360.0,0.05014047]
["bitfinex","BTCUSD",1721963016216,0.15225957,67369.0,67359.0,0.2802]
["bitfinex","BTCUSD",1721963016423,0.07512979,67366.0,67352.0,0.05014047]
["bitfinex","BTCUSD",1721963016640,0.002,67369.0,67361.0,0.2802]
["bitfinex","BTCUSD",1721963016859,0.002,67369.0,67362.0,0.05014047]
["bitfinex","BTCUSD",1721963017966,0.148438,67368.0,67362.0,0.05014047]
["bitfinex","BTCUSD",1721963018191,0.15025957,67367.0,67362.0,0.05014047]
["bitfinex","BTCUSD",1721963018416,0.002,67369.0,67362.0,0.05014047]
["bitfinex","BTCUSD",1721963018632,0.15025957,67368.0,67362.0,0.05014047]
["bitfinex","BTCUSD",1721963018871,0.002,67369.0,67362.0,0.05014047]
["bitfinex","BTCUSD",1721963019532,0.148439,67368.0,67362.0,0.05014047]
["bitfinex","BTCUSD",1721963019977,0.296878,67368.0,67362.0,0.05014047]
["bitfinex","BTCUSD",1721963020201,0.742245,67363.0,67362.0,0.05014047]
["bitfinex","BTCUSD",1721963020421,0.742245,67363.0,67353.0,0.05014047]
["bitfinex","BTCUSD",1721963020422,0.15025957,67363.0,67353.0,0.05014047]
["bitfinex","BTCUSD",1721963020640,0.1324,67373.0,67354.0,0.45077872]
["bitfinex","BTCUSD",1721963020854,0.0824,67373.0,67349.0,0.2802]
["bitfinex","BTCUSD",1721963021084,0.0824,67373.0,67341.0,0.296993]
["bitfinex","BTCUSD",1721963021085,0.0824,67373.0,67360.0,0.2802]
["bitfinex","BTCUSD",1721963021311,0.20225957,67369.0,67360.0,0.2802]
["bitfinex","BTCUSD",1721963021543,0.148441,67367.0,67360.0,0.2802]
["bitfinex","BTCUSD",1721963021749,0.15225957,67369.0,67360.0,0.2802]
["bitfinex","BTCUSD",1721963021750,0.148446,67365.0,67360.0,0.2802]
["bitfinex","BTCUSD",1721963021959,0.15025957,67364.0,67349.0,0.2802]
["bitfinex","BTCUSD",1721963022165,0.148454,67361.0,67349.0,0.2802]
["bitfinex","BTCUSD",1721963022387,0.0657,67363.0,67349.0,0.2802]
["bitfinex","BTCUSD",1721963022388,0.148452,67362.0,67349.0,0.2802]
["bitfinex","BTCUSD",1721963022596,0.0657,67363.0,67350.0,0.07512979]
["bitfinex","BTCUSD",1721963022817,0.002,67369.0,67351.0,0.30675957]
["bitfinex","BTCUSD",1721963023032,0.002,67369.0,67351.0,0.34767509]
["bitfinex","BTCUSD",1721963023451,0.002,67369.0,67360.0,0.2802]
["bitfinex","BTCUSD",1721963023696,0.002,67369.0,67361.0,0.0450554]
["bitfinex","BTCUSD",1721963024338,0.002,67369.0,67361.0,0.12018519]
["bitfinex","BTCUSD",1721963024541,0.002,67369.0,67361.0,0.0450554]
["bitfinex","BTCUSD",1721963025636,0.002,67369.0,67362.0,0.07512979]
["bitfinex","BTCUSD",1721963025837,0.002,67369.0,67362.0,0.22538936]
["bitfinex","BTCUSD",1721963026053,0.002,67369.0,67364.0,0.1565]
["bitfinex","BTCUSD",1721963026278,0.002,67369.0,67368.0,0.2429]
["bitfinex","BTCUSD",1721963026491,0.002,67369.0,67368.0,0.73836119]
["bitfinex","BTCUSD",1721963026716,0.00701696,67380.0,67378.0,0.2429]
["bitfinex","BTCUSD",1721963028001,0.00701696,67380.0,67374.0,0.04181814]
["bitfinex","BTCUSD",1721963028206,0.00701696,67380.0,67369.0,0.2429]
["bitfinex","BTCUSD",1721963028207,0.148419,67377.0,67369.0,0.2429]
["bitfinex","BTCUSD",1721963028412,0.3139398,67379.0,67369.0,0.2429]
["bitfinex","BTCUSD",1721963028621,0.3139408,67379.0,67369.0,0.2429]
["bitfinex","BTCUSD",1721963028846,0.148423,67375.0,67369.0,0.2429]
["bitfinex","BTCUSD",1721963029296,0.148423,67375.0,67360.0,0.04832562]
["bitfinex","BTCUSD",1721963029297,0.296887,67366.0,67361.0,0.2429]
["bitfinex","BTCUSD",1721963029519,0.05,67363.0,67353.0,0.2429]
["bitfinex","BTCUSD",1721963029729,0.05,67357.0,67349.0,0.04832562]
["bitfinex","BTCUSD",1721963029941,0.148478,67350.0,67349.0,0.04832562]
["bitfinex","BTCUSD",1721963030172,0.0625,67361.0,67343.0,0.2429]
["bitfinex","BTCUSD",1721963030380,0.0625,67361.0,67354.0,0.2429]
["bitfinex","BTCUSD",1721963031030,0.296917,67359.0,67354.0,0.2429]
["bitfinex","BTCUSD",1721963031247,0.0625,67361.0,67354.0,0.2429]
["bitfinex","BTCUSD",1721963031248,0.148464,67357.0,67354.0,0.2429]
["bitfinex","BTCUSD",1721963031453,0.148466,67356.0,67354.0,0.2429]
["bitfinex","BTCUSD",1721963031664,0.148466,67356.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963031665,0.148484,67347.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963031882,0.0768,67355.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963032089,0.22705957,67355.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963032539,0.296943,67353.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963032809,0.15025957,67352.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963033021,0.14848,67349.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963033230,0.296953,67351.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963033231,0.296954,67351.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963033443,0.296912,67360.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963033651,0.296935,67355.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963033863,0.148475,67352.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963034060,0.148478,67350.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963034268,0.15025957,67354.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963034705,0.148483,67348.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963034925,0.15025957,67354.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963034926,0.296952,67351.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963035133,0.14848,67349.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963035352,0.148484,67347.0,67346.0,0.2429]
["bitfinex","BTCUSD",1721963035577,0.15025957,67354.0,67335.0,0.2429]
["bitfinex","BTCUSD",1721963035810,0.14849,67345.0,67335.0,0.2429]
["bitfinex","BTCUSD",1721963036015,0.14849,67345.0,67336.0,0.12334019]
["bitfinex","BTCUSD",1721963036230,0.15025957,67354.0,67337.0,0.12334019]
["bitfinex","BTCUSD",1721963036231,0.148499,67341.0,67337.0,0.12334019]
["bitfinex","BTCUSD",1721963036449,0.1485,67340.0,67328.0,0.2429]
["bitfinex","BTCUSD",1721963036697,0.296987,67343.0,67329.0,0.12335353]
["bitfinex","BTCUSD",1721963036909,0.05,67365.0,67337.0,0.07512979]
["bitfinex","BTCUSD",1721963037135,0.00462506,67360.0,67347.0,0.2429]
["bitfinex","BTCUSD",1721963037347,0.0763,67371.0,67355.0,0.2429]
["bitfinex","BTCUSD",1721963037560,0.0763,67371.0,67356.0,0.12335353]
["bitfinex","BTCUSD",1721963037561,0.296874,67369.0,67356.0,0.12335353]
["bitfinex","BTCUSD",1721963037767,0.0763,67371.0,67357.0,0.12331327]
["bitfinex","BTCUSD",1721963037989,0.0763,67371.0,67347.0,0.2429]
["bitfinex","BTCUSD",1721963037990,0.296872,67369.0,67347.0,0.2429]
["bitfinex","BTCUSD",1721963038210,0.296892,67365.0,67348.0,0.12332258]
["bitfinex","BTCUSD",1721963038443,0.297702,67369.0,67349.0,0.12332258]
["bitfinex","BTCUSD",1721963038654,0.297702,67369.0,67347.0,0.2429]
["bitfinex","BTCUSD",1721963038655,0.148441,67367.0,67350.0,0.1716482]
["bitfinex","BTCUSD",1721963038872,0.14844,67367.0,67351.0,0.12332258]
["bitfinex","BTCUSD",1721963039090,0.15025957,67360.0,67352.0,0.12331357]
["bitfinex","BTCUSD",1721963039323,0.15025957,67360.0,67353.0,0.12332267]
["bitfinex","BTCUSD",1721963039533,0.15025957,67360.0,67339.0,0.2938123]
["bitfinex","BTCUSD",1721963039534,0.00462493,67359.0,67339.0,0.2429]
["bitfinex","BTCUSD",1721963039749,0.44718057,67358.0,67340.0,0.12333206]
["bitfinex","BTCUSD",1721963039947,0.15025957,67358.0,67341.0,0.12333206]
["bitfinex","BTCUSD",1721963040156,0.15025957,67358.0,67342.0,0.12333206]
["bitfinex","BTCUSD",1721963040370,0.15025957,67358.0,67343.0,0.12333206]
["bitfinex","BTCUSD",1721963040371,0.05,67355.0,67343.0,0.12333206]
["bitfinex","BTCUSD",1721963040594,0.296914,67360.0,67344.0,0.12333206]
["bitfinex","BTCUSD",1721963040595,0.148483,67348.0,67344.0,0.12333206]
["bitfinex","BTCUSD",1721963040800,0.05,67353.0,67331.0,0.3716123]
["bitfinex","BTCUSD",1721963041118,0.05,67353.0,67329.0,0.062313]
["bitfinex","BTCUSD",1721963041119,0.0609,67342.0,67332.0,0.12334057]
["bitfinex","BTCUSD",1721963041337,0.0609,67342.0,67333.0,0.12335343]
["bitfinex","BTCUSD",1721963041556,0.148499,67341.0,67334.0,0.12335343]
["bitfinex","BTCUSD",1721963041761,0.0609,67342.0,67335.0,0.12335409]
["bitfinex","BTCUSD",1721963041969,0.0609,67342.0,67329.0,0.000913]
["bitfinex","BTCUSD",1721963042184,0.20025957,67341.0,67329.0,0.000913]
["bitfinex","BTCUSD",1721963042666,0.148508,67337.0,67329.0,0.000913]
["bitfinex","BTCUSD",1721963042918,0.15025957,67341.0,67329.0,0.000913]
["bitfinex","BTCUSD",1721963043195,0.0609,67342.0,67331.0,0.07512979]
["bitfinex","BTCUSD",1721963043412,0.0793,67352.0,67332.0,0.4301202]
["bitfinex","BTCUSD",1721963043628,0.0793,67352.0,67333.0,0.12336063]
["bitfinex","BTCUSD",1721963043629,0.0656,67351.0,67333.0,0.12336063]
["bitfinex","BTCUSD",1721963043851,0.21585957,67351.0,67334.0,0.12336063]
["bitfinex","BTCUSD",1721963044060,0.148507,67337.0,67335.0,0.12336063]
["bitfinex","BTCUSD",1721963044291,0.05,67344.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963044523,0.297005,67339.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963044769,0.148515,67334.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963044972,0.15025957,67334.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963045179,0.148518,67332.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963045395,0.0656,67337.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963045601,0.21585957,67337.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963045825,0.148511,67335.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963046047,0.0656,67337.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963046048,0.297022,67336.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963046264,0.148522,67330.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963046473,0.15025957,67335.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963046684,0.0656,67337.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963046906,0.0656,67337.0,67331.0,0.07512979]
["bitfinex","BTCUSD",1721963047114,0.346961,67349.0,67331.0,0.07512979]
["bitfinex","BTCUSD",1721963047115,0.0661,67345.0,67332.0,0.12335234]
["bitfinex","BTCUSD",1721963047328,0.0661,67345.0,67331.0,0.07512979]
["bitfinex","BTCUSD",1721963047329,0.0661,67345.0,67340.0,0.2429]
["bitfinex","BTCUSD",1721963047577,0.148491,67344.0,67340.0,0.2429]
["bitfinex","BTCUSD",1721963047807,0.0661,67345.0,67340.0,0.2429]
["bitfinex","BTCUSD",1721963048031,0.0767,67350.0,67340.0,0.2429]
["bitfinex","BTCUSD",1721963048245,0.0767,67350.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963048246,0.05,67347.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963048491,0.15025957,67346.0,67330.0,0.12334883]
["bitfinex","BTCUSD",1721963048696,0.15025957,67346.0,67331.0,0.12334883]
["bitfinex","BTCUSD",1721963048906,0.15025957,67346.0,67332.0,0.19847862]
["bitfinex","BTCUSD",1721963049116,0.0767,67350.0,67333.0,0.12334883]
["bitfinex","BTCUSD",1721963049323,0.0767,67350.0,67332.0,0.07512979]
["bitfinex","BTCUSD",1721963049324,0.0767,67350.0,67334.0,0.12334883]
["bitfinex","BTCUSD",1721963049540,0.225179,67350.0,67335.0,0.12334883]
["bitfinex","BTCUSD",1721963049757,0.0767,67350.0,67336.0,0.12334883]
["bitfinex","BTCUSD",1721963049966,0.0767,67350.0,67337.0,0.12334883]
["bitfinex","BTCUSD",1721963050173,0.0767,67350.0,67332.0,0.07512979]
["bitfinex","BTCUSD",1721963050174,0.0767,67350.0,67338.0,0.12334883]
["bitfinex","BTCUSD",1721963050375,0.0767,67350.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963050376,0.29874057,67349.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963050593,0.0767,67350.0,67330.0,0.37391136]
["bitfinex","BTCUSD",1721963050805,0.0767,67350.0,67331.0,0.12334337]
["bitfinex","BTCUSD",1721963051010,0.0767,67350.0,67332.0,0.12334337]
["bitfinex","BTCUSD",1721963051214,0.0767,67350.0,67333.0,0.12334337]
["bitfinex","BTCUSD",1721963051215,0.148487,67346.0,67333.0,0.12334337]
["bitfinex","BTCUSD",1721963051423,0.15025957,67349.0,67334.0,0.12334337]
["bitfinex","BTCUSD",1721963051424,0.148489,67345.0,67334.0,0.12334337]
["bitfinex","BTCUSD",1721963051630,0.148489,67345.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963051631,0.296975,67346.0,67335.0,0.12334337]
["bitfinex","BTCUSD",1721963051835,0.15025957,67349.0,67329.0,0.025913]
["bitfinex","BTCUSD",1721963052044,0.15025957,67349.0,67330.0,0.12334822]
["bitfinex","BTCUSD",1721963052251,0.15025957,67349.0,67331.0,0.12334822]
["bitfinex","BTCUSD",1721963052252,0.148483,67348.0,67331.0,0.12334822]
["bitfinex","BTCUSD",1721963052467,0.1141,67352.0,67339.0,0.07512979]
["bitfinex","BTCUSD",1721963052468,0.0641,67352.0,67339.0,0.07512979]
["bitfinex","BTCUSD",1721963052677,0.14847,67354.0,67340.0,0.12334822]
["bitfinex","BTCUSD",1721963052884,0.14847,67354.0,67333.0,0.082]
["bitfinex","BTCUSD",1721963052885,0.0616,67358.0,67341.0,0.19847801]
["bitfinex","BTCUSD",1721963053086,0.0616,67358.0,67342.0,0.12334822]
["bitfinex","BTCUSD",1721963053299,0.0616,67358.0,67343.0,0.12334822]
["bitfinex","BTCUSD",1721963053525,0.0616,67358.0,67344.0,0.12334822]
["bitfinex","BTCUSD",1721963053741,0.0616,67358.0,67345.0,0.12331995]
["bitfinex","BTCUSD",1721963053943,0.0616,67358.0,67346.0,0.12331995]
["bitfinex","BTCUSD",1721963054148,0.0631,67366.0,67347.0,0.12331995]
["bitfinex","BTCUSD",1721963054358,0.21335957,67366.0,67343.0,0.218]
["bitfinex","BTCUSD",1721963054565,0.21335957,67366.0,67344.0,0.42206829]
["bitfinex","BTCUSD",1721963054773,0.00462448,67365.0,67345.0,0.12331972]
["bitfinex","BTCUSD",1721963054975,0.00462448,67365.0,67346.0,0.12331972]
["bitfinex","BTCUSD",1721963055182,0.00462448,67365.0,67347.0,0.12331972]
["bitfinex","BTCUSD",1721963055382,0.00462448,67365.0,67345.0,0.15025957]
["bitfinex","BTCUSD",1721963055593,0.00462448,67365.0,67355.0,0.07512979]
["bitfinex","BTCUSD",1721963055807,0.00083,67369.0,67356.0,0.12330403]
["bitfinex","BTCUSD",1721963056017,0.00083,67369.0,67353.0,0.0809]
["bitfinex","BTCUSD",1721963056224,0.00083,67369.0,67354.0,0.12330246]
["bitfinex","BTCUSD",1721963056425,0.00083,67369.0,67355.0,0.12330246]
["bitfinex","BTCUSD",1721963056641,0.00083,67369.0,67356.0,0.27176646]
["bitfinex","BTCUSD",1721963056867,0.00083,67369.0,67355.0,0.07512979]
["bitfinex","BTCUSD",1721963057081,0.00083,67369.0,67357.0,0.148462]
["bitfinex","BTCUSD",1721963057296,0.00083,67369.0,67358.0,0.12329232]
["bitfinex","BTCUSD",1721963057508,0.00083,67369.0,67359.0,0.12329141]
["bitfinex","BTCUSD",1721963057740,0.00083,67369.0,67360.0,0.12329141]
["bitfinex","BTCUSD",1721963057948,0.00083,67369.0,67361.0,0.12329078]
["bitfinex","BTCUSD",1721963058165,0.00083,67369.0,67362.0,0.12329078]
["bitfinex","BTCUSD",1721963058393,0.00083,67369.0,67363.0,0.12329078]
["bitfinex","BTCUSD",1721963058590,0.00083,67369.0,67355.0,0.07512979]
["bitfinex","BTCUSD",1721963058591,0.00083,67369.0,67364.0,0.12329078]
["bitfinex","BTCUSD",1721963058790,0.00083,67369.0,67362.0,0.04832562]
["bitfinex","BTCUSD",1721963059000,0.00083,67369.0,67363.0,0.12328861]
["bitfinex","BTCUSD",1721963059212,0.00083,67369.0,67362.0,0.04832562]
["bitfinex","BTCUSD",1721963059837,0.00051824,67369.0,67362.0,0.04832562]
["bitfinex","BTCUSD",1721963060057,0.00051824,67369.0,67360.0,0.04832562]
["bitfinex","BTCUSD",1721963060269,0.00051824,67369.0,67361.0,0.12328924]
["bitfinex","BTCUSD",1721963060486,0.00051824,67369.0,67360.0,0.04832562]
["bitfinex","BTCUSD",1721963060694,0.00051824,67369.0,67361.0,0.1232867]
["bitfinex","BTCUSD",1721963060929,0.00051824,67369.0,67358.0,0.148459]
["bitfinex","BTCUSD",1721963061155,0.00051824,67369.0,67362.0,0.22358079]
["bitfinex","BTCUSD",1721963061573,0.00051824,67369.0,67363.0,0.04832562]
["bitfinex","BTCUSD",1721963062226,0.00051824,67369.0,67366.0,0.2802]
["bitfinex","BTCUSD",1721963065873,0.00051824,67369.0,67366.0,8.2702]
["bitfinex","BTCUSD",1721963068360,0.00051824,67369.0,67368.0,0.243]
["bitfinex","BTCUSD",1721963069467,0.01351824,67369.0,67368.0,0.243]
["bitfinex","BTCUSD",1721963070387,0.02751824,67369.0,67368.0,0.244]
["bitfinex","BTCUSD",1721963070595,0.17777781,67369.0,67368.0,0.244]
["bitfinex","BTCUSD",1721963070801,0.16477781,67369.0,67368.0,0.244]
["bitfinex","BTCUSD",1721963071013,0.32621381,67369.0,67368.0,0.245]
["bitfinex","BTCUSD",1721963071215,0.17777781,67369.0,67368.0,0.245]
["bitfinex","BTCUSD",1721963071639,1.06385781,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721963071849,1.4383538,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721963072525,0.4977378,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721963072720,0.3493018,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721963073148,1.0914818,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721963073600,1.4383538,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721963074236,1.6883538,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721963074674,2.14275,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721963074923,1.6883538,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721963075128,1.403483,67367.0,67366.0,7.99]
["bitfinex","BTCUSD",1721963075336,1.67783345,67367.0,67366.0,7.99]
["bitfinex","BTCUSD",1721963075545,1.6691858,67367.0,67366.0,7.99]
["bitfinex","BTCUSD",1721963075764,0.14846,67358.0,67344.0,0.69377872]
["bitfinex","BTCUSD",1721963075978,0.29693,67356.0,67344.0,0.243]
["bitfinex","BTCUSD",1721963076226,0.083,67351.0,67335.0,0.243]
["bitfinex","BTCUSD",1721963076466,0.0665,67344.0,67329.0,0.000913]
["bitfinex","BTCUSD",1721963076671,0.15488449,67343.0,67329.0,0.000913]
["bitfinex","BTCUSD",1721963076881,0.00617912,67342.0,67329.0,0.000913]
["bitfinex","BTCUSD",1721963077090,0.15488449,67341.0,67329.0,0.000913]
["bitfinex","BTCUSD",1721963077300,0.148502,67339.0,67329.0,0.000913]
["bitfinex","BTCUSD",1721963077519,0.0015542,67340.0,67329.0,0.000913]
["bitfinex","BTCUSD",1721963078366,0.0015542,67340.0,67335.0,0.243]
["bitfinex","BTCUSD",1721963078573,0.0015542,67351.0,67335.0,0.31812979]
["bitfinex","BTCUSD",1721963078834,0.014,67339.0,67335.0,0.243]
["bitfinex","BTCUSD",1721963079052,0.014,67339.0,67335.0,0.2566]
["bitfinex","BTCUSD",1721963079276,0.15025957,67353.0,67338.0,0.297006]
["bitfinex","BTCUSD",1721963079482,0.0665,67354.0,67344.0,0.243]
["bitfinex","BTCUSD",1721963079483,0.0015542,67352.0,67344.0,0.243]
["bitfinex","BTCUSD",1721963079690,0.0015542,67353.0,67344.0,0.243]
["bitfinex","BTCUSD",1721963080110,0.00462495,67352.0,67344.0,0.243]
["bitfinex","BTCUSD",1721963080339,0.0015542,67353.0,67344.0,0.243]
["bitfinex","BTCUSD",1721963080552,0.0665,67360.0,67344.0,0.243]
["bitfinex","BTCUSD",1721963080765,0.15488435,67359.0,67344.0,0.243]
["bitfinex","BTCUSD",1721963080918,0.014,67353.0,67344.0,0.243]
["bitfinex","BTCUSD",1721963081122,0.29873357,67352.0,67344.0,0.243]
["bitfinex","BTCUSD",1721963081325,0.0015542,67351.0,67344.0,0.243]
["bitfinex","BTCUSD",1721963081545,0.15025957,67352.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963081546,0.15488463,67350.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963081742,0.00617935,67349.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963081955,0.15025957,67348.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963082354,0.0015542,67347.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963082813,0.028,67352.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963082814,0.0015542,67351.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963083017,0.014,67352.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963083147,0.162474,67352.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963083346,0.00617917,67351.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963083552,0.0015542,67351.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963083773,0.014,67347.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963084190,0.014,67348.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963084597,0.01523444,67351.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963084806,0.15025957,67350.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963085000,0.014,67351.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963085001,0.028,67351.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963085403,0.014,67351.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963085808,0.014,67348.0,67337.0,0.243]
["bitfinex","BTCUSD",1721963086720,0.014,67348.0,67335.0,0.0136]
["bitfinex","BTCUSD",1721963087125,0.07512979,67359.0,67335.0,0.16211]
["bitfinex","BTCUSD",1721963087126,0.14846,67358.0,67335.0,0.16211]
["bitfinex","BTCUSD",1721963087327,0.17788442,67357.0,67335.0,0.162111]
["bitfinex","BTCUSD",1721963087526,0.014,67347.0,67335.0,0.0136]
["bitfinex","BTCUSD",1721963087947,0.148469,67354.0,67335.0,0.0136]
["bitfinex","BTCUSD",1721963088147,0.15571316,67353.0,67335.0,0.0136]
["bitfinex","BTCUSD",1721963088379,0.014,67348.0,67335.0,0.0136]
["bitfinex","BTCUSD",1721963088960,0.00127103,67351.0,67335.0,0.0136]
["bitfinex","BTCUSD",1721963089121,0.15025957,67353.0,67335.0,0.0136]
["bitfinex","BTCUSD",1721963089322,0.014,67348.0,67335.0,0.0136]
["bitfinex","BTCUSD",1721963090886,0.014,67348.0,67346.0,0.243]
["bitfinex","BTCUSD",1721963091097,0.014,67348.0,67347.0,0.742422]
["bitfinex","BTCUSD",1721963091311,0.014,67348.0,67347.0,0.9157242]
["bitfinex","BTCUSD",1721963091793,0.014,67348.0,67347.0,1.67658031]
["bitfinex","BTCUSD",1721963092008,0.028,67348.0,67347.0,1.65328036]
["bitfinex","BTCUSD",1721963092210,0.028,67348.0,67347.0,1.77657757]
["bitfinex","BTCUSD",1721963092414,0.014,67348.0,67347.0,1.77657757]
["bitfinex","BTCUSD",1721963092629,0.06451824,67369.0,67353.0,0.29694]
["bitfinex","BTCUSD",1721963092836,0.06451824,67369.0,67356.0,0.148464]
["bitfinex","BTCUSD",1721963093048,0.06451824,67369.0,67355.0,0.243]
["bitfinex","BTCUSD",1721963093049,0.00051824,67369.0,67355.0,0.243]
["bitfinex","BTCUSD",1721963093273,0.00051824,67369.0,67358.0,0.14846]
["bitfinex","BTCUSD",1721963093481,0.00051824,67369.0,67357.0,0.148461]
["bitfinex","BTCUSD",1721963093690,0.00051824,67369.0,67358.0,0.148458]
["bitfinex","BTCUSD",1721963093906,0.00051824,67369.0,67355.0,0.243]
["bitfinex","BTCUSD",1721963094186,0.15077781,67369.0,67348.0,0.243]
["bitfinex","BTCUSD",1721963094387,0.0643,67366.0,67348.0,0.243]
["bitfinex","BTCUSD",1721963094592,0.15025957,67365.0,67348.0,0.243]
["bitfinex","BTCUSD",1721963094803,0.07982392,67364.0,67348.0,0.243]
["bitfinex","BTCUSD",1721963095008,0.0752,67364.0,67348.0,0.243]
["bitfinex","BTCUSD",1721963095658,0.00462399,67363.0,67348.0,0.243]
["bitfinex","BTCUSD",1721963096275,0.0892,67364.0,67348.0,0.391481]
["bitfinex","BTCUSD",1721963096478,0.0892,67364.0,67348.0,0.243]
["bitfinex","BTCUSD",1721963096683,0.00462403,67363.0,67348.0,0.243]
["bitfinex","BTCUSD",1721963096899,0.00462403,67363.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721963097112,0.014,67364.0,67356.0,0.243]
["bitfinex","BTCUSD",1721963097316,0.011,67363.0,67356.0,0.243]
["bitfinex","BTCUSD",1721963097520,0.011,67363.0,67360.0,0.148455]
["bitfinex","BTCUSD",1721963097741,0.011,67363.0,67356.0,0.243]
["bitfinex","BTCUSD",1721963098007,0.011,67363.0,67354.0,0.539934]
["bitfinex","BTCUSD",1721963098250,0.011,67363.0,67354.0,0.243]
["bitfinex","BTCUSD",1721963098709,0.014,67363.0,67354.0,0.243]
["bitfinex","BTCUSD",1721963099153,0.011,67363.0,67357.0,0.148462]
["bitfinex","BTCUSD",1721963099339,0.014,67363.0,67357.0,0.148461]
["bitfinex","BTCUSD",1721963099583,0.014,67363.0,67355.0,0.296932]
["bitfinex","BTCUSD",1721963099584,0.014,67363.0,67358.0,0.148459]
["bitfinex","BTCUSD",1721963099820,0.014,67363.0,67354.0,0.243]
["bitfinex","BTCUSD",1721963099821,0.025,67363.0,67354.0,0.243]
["bitfinex","BTCUSD",1721963100033,0.14895424,67369.0,67354.0,0.243]
["bitfinex","BTCUSD",1721963100240,0.1548833,67368.0,67354.0,0.243]
["bitfinex","BTCUSD",1721963100442,0.011,67363.0,67354.0,0.243]
["bitfinex","BTCUSD",1721963100681,0.15025957,67368.0,67354.0,0.243]
["bitfinex","BTCUSD",1721963100906,0.15025957,67368.0,67345.0,0.1565]
["bitfinex","BTCUSD",1721963100907,0.0822,67347.0,67338.0,0.05085938]
["bitfinex","BTCUSD",1721963101113,0.00617792,67346.0,67329.0,0.45169172]
["bitfinex","BTCUSD",1721963101333,0.00617792,67346.0,67345.0,0.243]
["bitfinex","BTCUSD",1721963101334,0.0015542,67346.0,67345.0,0.243]
["bitfinex","BTCUSD",1721963101547,0.0015542,67346.0,67345.0,0.688467]
["bitfinex","BTCUSD",1721963101790,0.0015542,67346.0,67345.0,0.36631316]
["bitfinex","BTCUSD",1721963102014,0.0822,67366.0,67347.0,0.05]
["bitfinex","BTCUSD",1721963102227,0.011,67363.0,67355.0,0.243]
["bitfinex","BTCUSD",1721963102431,0.0655,67368.0,67346.0,0.243]
["bitfinex","BTCUSD",1721963102650,0.00462375,67367.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721963102863,0.00462375,67367.0,67346.0,0.243]
["bitfinex","BTCUSD",1721963103070,0.29870257,67366.0,67347.0,0.22330399]
["bitfinex","BTCUSD",1721963103298,0.29870257,67366.0,67347.0,0.1]
["bitfinex","BTCUSD",1721963103502,0.07512979,67364.0,67345.0,0.001]
["bitfinex","BTCUSD",1721963103701,0.36238,67368.0,67345.0,0.001]
["bitfinex","BTCUSD",1721963103702,0.15181377,67363.0,67345.0,0.001]
["bitfinex","BTCUSD",1721963103907,0.00462435,67362.0,67345.0,0.001]
["bitfinex","BTCUSD",1721963104116,0.0015542,67361.0,67345.0,0.001]
["bitfinex","BTCUSD",1721963104338,0.00462432,67360.0,67345.0,0.001]
["bitfinex","BTCUSD",1721963104520,0.0015542,67359.0,67345.0,0.001]
["bitfinex","BTCUSD",1721963104758,0.00462432,67358.0,67342.0,0.0822]
["bitfinex","BTCUSD",1721963104964,0.1422,67357.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963105166,0.15488389,67356.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963105383,0.00462432,67355.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963105599,0.00462432,67355.0,67338.0,0.07512979]
["bitfinex","BTCUSD",1721963105600,0.0015542,67354.0,67338.0,0.07512979]
["bitfinex","BTCUSD",1721963105821,0.0015542,67354.0,67339.0,0.12332303]
["bitfinex","BTCUSD",1721963106024,0.0015542,67354.0,67340.0,0.12332303]
["bitfinex","BTCUSD",1721963106238,0.0015542,67354.0,67338.0,0.46663379]
["bitfinex","BTCUSD",1721963106239,0.1422,67357.0,67338.0,0.31812979]
["bitfinex","BTCUSD",1721963106453,0.0015542,67356.0,67338.0,0.31812979]
["bitfinex","BTCUSD",1721963106660,0.00617883,67356.0,67338.0,0.31812979]
["bitfinex","BTCUSD",1721963106868,0.014,67354.0,67338.0,0.31812979]
["bitfinex","BTCUSD",1721963107145,0.00617883,67353.0,67338.0,0.31812979]
["bitfinex","BTCUSD",1721963107349,0.00462463,67352.0,67338.0,0.243]
["bitfinex","BTCUSD",1721963107554,0.0015542,67351.0,67338.0,0.243]
["bitfinex","BTCUSD",1721963107758,0.00462463,67350.0,67338.0,0.243]
["bitfinex","BTCUSD",1721963107961,0.00462463,67350.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963107962,0.0015542,67349.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963108392,0.148487,67346.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963108598,0.0046249,67345.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963108799,0.0679249,67344.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963109008,0.0046249,67343.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963109214,0.0015542,67342.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963109425,0.0046249,67341.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963109678,0.0015542,67340.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963109893,0.0015542,67343.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963110109,0.00462532,67342.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963110326,0.0015542,67341.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963110536,0.011,67346.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963110767,0.002,67341.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963111201,0.0015542,67340.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963111605,0.002,67341.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963111814,0.0015542,67340.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963112858,0.34136686,67350.0,67337.0,0.000924]
["bitfinex","BTCUSD",1721963113068,0.34136686,67350.0,67327.0,0.04026057]
["bitfinex","BTCUSD",1721963113069,0.001,67340.0,67327.0,0.04026057]
["bitfinex","BTCUSD",1721963113320,0.001,67340.0,67328.0,0.12334159]
["bitfinex","BTCUSD",1721963113533,0.001,67340.0,67329.0,0.12334159]
["bitfinex","BTCUSD",1721963113534,0.0015542,67339.0,67329.0,0.12334159]
["bitfinex","BTCUSD",1721963113741,0.03466887,67338.0,67326.0,0.1946]
["bitfinex","BTCUSD",1721963113952,0.0015542,67337.0,67332.0,0.1946]
["bitfinex","BTCUSD",1721963114166,0.04441076,67346.0,67334.0,0.148513]
["bitfinex","BTCUSD",1721963114367,0.08882153,67350.0,67333.0,0.297028]
["bitfinex","BTCUSD",1721963114368,0.03466796,67345.0,67333.0,0.297028]
["bitfinex","BTCUSD",1721963114641,0.04441076,67347.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963114642,0.05,67319.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963114890,0.1105,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963115095,0.79309872,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963115300,0.5283773,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963115510,0.47456519,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963115728,0.37814697,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963115946,0.18991069,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963116164,0.0015542,67325.0,67318.0,0.0782]
["bitfinex","BTCUSD",1721963116165,0.05,67325.0,67318.0,0.0782]
["bitfinex","BTCUSD",1721963116376,0.05,67321.0,67318.0,0.0782]
["bitfinex","BTCUSD",1721963116589,0.05,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963117013,0.064,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963117231,0.05,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963117454,0.08493775,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963117667,0.08493929,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963118103,0.05,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963118315,0.09896284,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963118517,0.064,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963118745,0.05,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963119161,0.0989818,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963119369,0.1119818,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963119580,0.38378937,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963119833,0.69388637,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963120038,0.24824137,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963120648,0.21325957,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963120826,0.05,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963121460,0.05,67319.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963122285,0.027,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963122490,0.014,67318.0,67317.0,0.75828001]
["bitfinex","BTCUSD",1721963122707,0.05,67323.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721963122913,0.004,67319.0,67318.0,0.148547]
["bitfinex","BTCUSD",1721963123121,0.05,67323.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963123327,0.007,67319.0,67318.0,0.148547]
["bitfinex","BTCUSD",1721963123539,0.007,67319.0,67318.0,0.89300057]
["bitfinex","BTCUSD",1721963123540,0.011,67319.0,67318.0,0.89300057]
["bitfinex","BTCUSD",1721963123751,0.007,67319.0,67318.0,1.19009757]
["bitfinex","BTCUSD",1721963123952,0.05,67334.0,67328.0,0.29705]
["bitfinex","BTCUSD",1721963124174,0.1476,67340.0,67327.0,0.297056]
["bitfinex","BTCUSD",1721963124175,0.05,67333.0,67327.0,0.297056]
["bitfinex","BTCUSD",1721963124379,0.05,67330.0,67323.0,0.15025957]
["bitfinex","BTCUSD",1721963124813,0.0653,67340.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963124814,0.05,67319.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963125239,0.05,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1721963126741,0.05,67319.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963127153,0.05,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963127586,0.0015542,67327.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963127587,0.059,67319.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963127997,0.056,67319.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963128205,0.056,67319.0,67317.0,0.01652801]
["bitfinex","BTCUSD",1721963128206,0.051,67319.0,67317.0,0.01652801]
["bitfinex","BTCUSD",1721963128431,0.003,67318.0,67317.0,0.01652801]
["bitfinex","BTCUSD",1721963128856,0.053,67318.0,67317.0,0.01652801]
["bitfinex","BTCUSD",1721963129985,0.05,67318.0,67317.0,0.01652801]
["bitfinex","BTCUSD",1721963130640,0.05,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963131067,0.053,67318.0,67317.0,0.01552801]
["bitfinex","BTCUSD",1721963131506,0.053,67318.0,67317.0,0.02001776]
["bitfinex","BTCUSD",1721963133945,0.003,67318.0,67317.0,0.02001776]
["bitfinex","BTCUSD",1721963134403,0.003,67318.0,67317.0,0.65577901]
["bitfinex","BTCUSD",1721963134605,0.053,67318.0,67317.0,0.21461776]
["bitfinex","BTCUSD",1721963135274,0.053,67318.0,67317.0,0.21554176]
["bitfinex","BTCUSD",1721963135477,0.053,67318.0,67317.0,0.02094176]
["bitfinex","BTCUSD",1721963137258,0.053,67318.0,67317.0,0.66119276]
["bitfinex","BTCUSD",1721963137259,0.003,67318.0,67317.0,0.66119276]
["bitfinex","BTCUSD",1721963137490,0.00084,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1721963137713,0.00084,67325.0,67324.0,0.640205]
["bitfinex","BTCUSD",1721963137934,0.00084,67325.0,67324.0,0.34760935]
["bitfinex","BTCUSD",1721963138147,0.05084,67325.0,67324.0,0.19907435]
["bitfinex","BTCUSD",1721963138788,0.05084,67325.0,67324.0,0.20007435]
["bitfinex","BTCUSD",1721963139422,0.00084,67325.0,67324.0,0.20007435]
["bitfinex","BTCUSD",1721963139667,0.00084,67325.0,67324.0,0.34860935]
["bitfinex","BTCUSD",1721963140107,0.00084,67325.0,67324.0,0.20007435]
["bitfinex","BTCUSD",1721963140316,0.00184,67325.0,67324.0,0.64767935]
["bitfinex","BTCUSD",1721963140773,0.00084,67325.0,67324.0,1.17290892]
["bitfinex","BTCUSD",1721963140988,0.25,67358.0,67332.0,0.1565]
["bitfinex","BTCUSD",1721963140989,0.05,67348.0,67332.0,0.1565]
["bitfinex","BTCUSD",1721963141196,0.05,67348.0,67347.0,0.1946]
["bitfinex","BTCUSD",1721963141644,0.05,67348.0,67347.0,0.19902376]
["bitfinex","BTCUSD",1721963143111,0.05,67348.0,67347.0,0.00442376]
["bitfinex","BTCUSD",1721963143112,0.16616192,67348.0,67347.0,0.00442376]
["bitfinex","BTCUSD",1721963143321,0.05,67348.0,67347.0,0.00442376]
["bitfinex","BTCUSD",1721963143527,0.05,67343.0,67342.0,0.1946]
["bitfinex","BTCUSD",1721963145322,0.063,67343.0,67342.0,0.344095]
["bitfinex","BTCUSD",1721963145711,0.074,67343.0,67342.0,0.1966]
["bitfinex","BTCUSD",1721963145924,0.024,67343.0,67342.0,0.642086]
["bitfinex","BTCUSD",1721963146941,0.024,67343.0,67342.0,0.345095]
["bitfinex","BTCUSD",1721963147142,0.05,67347.0,67343.0,0.148493]
["bitfinex","BTCUSD",1721963147485,0.004,67343.0,67342.0,0.343094]
["bitfinex","BTCUSD",1721963147893,0.05,67343.0,67342.0,0.1946]
["bitfinex","BTCUSD",1721963148378,0.051,67343.0,67342.0,0.1946]
["bitfinex","BTCUSD",1721963148733,0.05,67343.0,67342.0,0.1946]
["bitfinex","BTCUSD",1721963148926,0.051,67343.0,67342.0,0.1946]
["bitfinex","BTCUSD",1721963149135,0.051,67343.0,67342.0,0.19903476]
["bitfinex","BTCUSD",1721963149955,0.054,67343.0,67342.0,0.19903476]
["bitfinex","BTCUSD",1721963151237,0.05,67343.0,67342.0,0.19903476]
["bitfinex","BTCUSD",1721963151473,0.053,67343.0,67342.0,0.19903476]
["bitfinex","BTCUSD",1721963151697,0.053,67343.0,67342.0,8.18903476]
["bitfinex","BTCUSD",1721963152759,0.05,67343.0,67342.0,8.18903476]
["bitfinex","BTCUSD",1721963153194,0.053,67343.0,67342.0,8.18903476]
["bitfinex","BTCUSD",1721963154051,0.05,67343.0,67342.0,8.18903476]
["bitfinex","BTCUSD",1721963154472,0.053,67343.0,67342.0,8.18903476]
["bitfinex","BTCUSD",1721963155910,0.05,67343.0,67342.0,8.18903476]
["bitfinex","BTCUSD",1721963156317,0.053,67343.0,67342.0,8.18903476]
["bitfinex","BTCUSD",1721963156934,0.05,67343.0,67342.0,8.18903476]
["bitfinex","BTCUSD",1721963157347,0.053,67343.0,67342.0,8.18903476]
["bitfinex","BTCUSD",1721963157760,0.05,67343.0,67342.0,8.18903476]
["bitfinex","BTCUSD",1721963158365,0.05,67348.0,67342.0,8.33929433]
["bitfinex","BTCUSD",1721963158575,0.05,67348.0,67347.0,0.1946]
["bitfinex","BTCUSD",1721963158785,0.05,67360.0,67348.0,0.139]
["bitfinex","BTCUSD",1721963158995,0.00051824,67369.0,67359.0,0.1946]
["bitfinex","BTCUSD",1721963158996,0.05,67362.0,67359.0,0.1946]
["bitfinex","BTCUSD",1721963159198,0.00051824,67369.0,67363.0,0.296898]
["bitfinex","BTCUSD",1721963159411,0.00051824,67369.0,67361.0,0.1946]
["bitfinex","BTCUSD",1721963159624,0.00051824,67369.0,67368.0,0.1946]
["bitfinex","BTCUSD",1721963159835,0.00051824,67369.0,67368.0,0.639914]
["bitfinex","BTCUSD",1721963160045,0.0171118,67379.0,67368.0,0.79573718]
["bitfinex","BTCUSD",1721963160250,0.0171118,67379.0,67378.0,0.1946]
["bitfinex","BTCUSD",1721963160665,0.0171118,67379.0,67378.0,0.68708176]
["bitfinex","BTCUSD",1721963160873,0.0171118,67379.0,67378.0,1.43100533]
["bitfinex","BTCUSD",1721963161079,0.00701696,67380.0,67379.0,0.74207]
["bitfinex","BTCUSD",1721963161292,0.00701696,67380.0,67379.0,1.59642915]
["bitfinex","BTCUSD",1721963161501,0.172429,67389.0,67388.0,1.13117]
["bitfinex","BTCUSD",1721963161502,0.170629,67389.0,67388.0,1.13117]
["bitfinex","BTCUSD",1721963161713,0.06448034,67391.0,67390.0,0.741947]
["bitfinex","BTCUSD",1721963161921,0.06448034,67391.0,67390.0,0.59542757]
["bitfinex","BTCUSD",1721963162133,0.01448034,67391.0,67390.0,1.29331486]
["bitfinex","BTCUSD",1721963162563,9e-05,67398.0,67395.0,0.1565]
["bitfinex","BTCUSD",1721963162769,0.01199,67400.0,67399.0,1.18645]
["bitfinex","BTCUSD",1721963162977,0.01199,67400.0,67399.0,1.63994957]
["bitfinex","BTCUSD",1721963163193,0.01199,67400.0,67399.0,3.5829885]
["bitfinex","BTCUSD",1721963163406,0.002,67409.0,67405.0,1.689595]
["bitfinex","BTCUSD",1721963163623,0.0005,67425.0,67418.0,0.99164]
["bitfinex","BTCUSD",1721963163828,0.0005,67425.0,67418.0,2.22498497]
["bitfinex","BTCUSD",1721963164045,0.0005,67425.0,67418.0,1.73226741]
["bitfinex","BTCUSD",1721963164254,0.0005,67425.0,67418.0,1.32701141]
["bitfinex","BTCUSD",1721963164470,0.0005,67425.0,67418.0,2.37682341]
["bitfinex","BTCUSD",1721963164675,0.0005,67425.0,67418.0,2.12862298]
["bitfinex","BTCUSD",1721963165094,0.003,67419.0,67418.0,2.19262298]
["bitfinex","BTCUSD",1721963165299,0.003,67419.0,67418.0,2.47092298]
["bitfinex","BTCUSD",1721963165300,0.002,67419.0,67418.0,2.47092298]
["bitfinex","BTCUSD",1721963165651,0.003,67419.0,67418.0,2.23492298]
["bitfinex","BTCUSD",1721963166054,0.004,67419.0,67418.0,1.97196698]
["bitfinex","BTCUSD",1721963166263,0.004,67419.0,67418.0,1.92016741]
["bitfinex","BTCUSD",1721963166650,0.003,67419.0,67418.0,0.06070465]
["bitfinex","BTCUSD",1721963166868,0.004,67419.0,67418.0,0.02526784]
["bitfinex","BTCUSD",1721963167087,0.52028557,67419.0,67418.0,0.01126784]
["bitfinex","BTCUSD",1721963167299,1.41124157,67419.0,67418.0,0.02526784]
["bitfinex","BTCUSD",1721963167508,1.11358957,67419.0,67418.0,0.014]
["bitfinex","BTCUSD",1721963167763,1.11358957,67419.0,67392.0,0.2425]
["bitfinex","BTCUSD",1721963167764,0.05,67417.0,67392.0,0.2425]
["bitfinex","BTCUSD",1721963167989,0.05,67417.0,67401.0,0.45077872]
["bitfinex","BTCUSD",1721963167990,0.15025957,67417.0,67401.0,0.45077872]
["bitfinex","BTCUSD",1721963168206,0.15025957,67417.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963168207,0.15853,67419.0,67402.0,0.00910216]
["bitfinex","BTCUSD",1721963168412,0.15853,67419.0,67401.0,0.2851182]
["bitfinex","BTCUSD",1721963168618,0.17153,67419.0,67402.0,0.00910216]
["bitfinex","BTCUSD",1721963168832,0.05,67417.0,67402.0,0.00910216]
["bitfinex","BTCUSD",1721963169035,0.29878957,67419.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963169231,0.14853,67419.0,67401.0,0.0426182]
["bitfinex","BTCUSD",1721963169480,0.14853,67419.0,67402.0,0.00910216]
["bitfinex","BTCUSD",1721963169481,0.05,67418.0,67402.0,0.00910216]
["bitfinex","BTCUSD",1721963169682,0.05,67418.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963169884,0.0659,67407.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963170131,0.05,67405.0,67400.0,0.0091127]
["bitfinex","BTCUSD",1721963170389,0.05,67405.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963170390,0.0659,67407.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963170591,0.0659,67407.0,67401.0,0.001]
["bitfinex","BTCUSD",1721963170801,0.0659,67407.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963171202,0.0799,67407.0,67399.0,0.001913]
["bitfinex","BTCUSD",1721963171404,0.0799,67407.0,67400.0,0.22538936]
["bitfinex","BTCUSD",1721963171405,0.014,67407.0,67400.0,0.22538936]
["bitfinex","BTCUSD",1721963171638,0.0655,67414.0,67400.0,0.26800756]
["bitfinex","BTCUSD",1721963171865,0.014,67407.0,67401.0,0.0113275]
["bitfinex","BTCUSD",1721963172043,0.014,67407.0,67406.0,0.1565]
["bitfinex","BTCUSD",1721963172436,0.014,67407.0,67406.0,0.19287777]
["bitfinex","BTCUSD",1721963172660,0.014,67407.0,67406.0,0.64823535]
["bitfinex","BTCUSD",1721963172891,0.014,67407.0,67406.0,1.75158487]
["bitfinex","BTCUSD",1721963173095,0.00283,67419.0,67418.0,0.601484]
["bitfinex","BTCUSD",1721963173310,0.00283,67419.0,67418.0,0.15025957]
["bitfinex","BTCUSD",1721963173526,0.00283,67419.0,67418.0,0.16047515]
["bitfinex","BTCUSD",1721963173745,0.00283,67419.0,67418.0,0.01021558]
["bitfinex","BTCUSD",1721963174266,0.00283,67419.0,67409.0,0.2425]
["bitfinex","BTCUSD",1721963174509,0.00383,67419.0,67418.0,0.008]
["bitfinex","BTCUSD",1721963174720,0.00383,67419.0,67396.0,0.15202979]
["bitfinex","BTCUSD",1721963174721,0.148335,67415.0,67396.0,0.15202979]
["bitfinex","BTCUSD",1721963174940,0.148344,67411.0,67399.0,0.15117257]
["bitfinex","BTCUSD",1721963175154,0.05,67417.0,67399.0,0.15117257]
["bitfinex","BTCUSD",1721963175357,0.15025957,67416.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963175609,0.148335,67415.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963175828,0.00783,67419.0,67400.0,0.22538936]
["bitfinex","BTCUSD",1721963176467,0.458808,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1721963176704,0.508808,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1721963176913,0.148348,67409.0,67401.0,0.0434667]
["bitfinex","BTCUSD",1721963177129,0.148351,67408.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963177340,0.15025957,67416.0,67400.0,0.001]
["bitfinex","BTCUSD",1721963177566,0.44692757,67416.0,67400.0,0.001]
["bitfinex","BTCUSD",1721963177780,0.44692757,67416.0,67399.0,0.006913]
["bitfinex","BTCUSD",1721963177781,0.05,67415.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963178029,0.214167,67400.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963178271,1.25463157,67400.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963178475,1.30463157,67400.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963178685,1.32763157,67400.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963178892,1.82436657,67400.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963179621,0.296795,67387.0,67363.0,0.0794]
["bitfinex","BTCUSD",1721963179829,0.46999457,67400.0,67379.0,0.45077872]
["bitfinex","BTCUSD",1721963179830,0.296803,67385.0,67379.0,0.45077872]
["bitfinex","BTCUSD",1721963180036,0.148412,67380.0,67362.0,0.45077872]
["bitfinex","BTCUSD",1721963180270,0.148413,67380.0,67362.0,0.45077872]
["bitfinex","BTCUSD",1721963180486,0.225104,67384.0,67362.0,0.45077872]
["bitfinex","BTCUSD",1721963180704,0.0767,67384.0,67362.0,0.45077872]
["bitfinex","BTCUSD",1721963180907,0.0767,67384.0,67378.0,0.029]
["bitfinex","BTCUSD",1721963181114,0.225103,67384.0,67378.0,0.029]
["bitfinex","BTCUSD",1721963181318,0.0767,67384.0,67378.0,0.028]
["bitfinex","BTCUSD",1721963181735,0.009,67380.0,67378.0,0.029]
["bitfinex","BTCUSD",1721963181910,0.0767,67384.0,67378.0,0.028]
["bitfinex","BTCUSD",1721963182322,0.014,67384.0,67378.0,0.029]
["bitfinex","BTCUSD",1721963182869,0.014,67384.0,67378.0,0.028]
["bitfinex","BTCUSD",1721963183295,0.01,67380.0,67378.0,0.029]
["bitfinex","BTCUSD",1721963183715,0.014,67384.0,67378.0,0.028]
["bitfinex","BTCUSD",1721963183920,0.014,67384.0,67378.0,0.029]
["bitfinex","BTCUSD",1721963184128,0.024,67384.0,67378.0,0.029]
["bitfinex","BTCUSD",1721963184536,0.063,67386.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963184748,0.008,67380.0,67378.0,0.028]
["bitfinex","BTCUSD",1721963184959,0.018,67380.0,67378.0,0.028]
["bitfinex","BTCUSD",1721963185162,0.01,67380.0,67378.0,0.028]
["bitfinex","BTCUSD",1721963185988,0.01,67380.0,67379.0,0.59846648]
["bitfinex","BTCUSD",1721963186200,0.013,67384.0,67383.0,1.148525]
["bitfinex","BTCUSD",1721963186406,0.013,67384.0,67383.0,1.69559457]
["bitfinex","BTCUSD",1721963186407,0.023,67384.0,67383.0,1.69559457]
["bitfinex","BTCUSD",1721963186835,0.01,67384.0,67383.0,1.69559457]
["bitfinex","BTCUSD",1721963187058,0.45077872,67407.0,67387.0,0.4065]
["bitfinex","BTCUSD",1721963187264,0.45077872,67406.0,67396.0,0.1565]
["bitfinex","BTCUSD",1721963187473,0.0604,67418.0,67401.0,0.296728]
["bitfinex","BTCUSD",1721963187683,0.0604,67418.0,67402.0,0.15025957]
["bitfinex","BTCUSD",1721963188314,0.0604,67418.0,67396.0,0.148375]
["bitfinex","BTCUSD",1721963188315,0.0499,67418.0,67396.0,0.148375]
["bitfinex","BTCUSD",1721963188517,0.148331,67417.0,67397.0,0.15025957]
["bitfinex","BTCUSD",1721963188729,0.19823,67418.0,67397.0,0.15025957]
["bitfinex","BTCUSD",1721963188928,0.148331,67417.0,67397.0,0.15025957]
["bitfinex","BTCUSD",1721963189137,0.0499,67418.0,67398.0,0.23162979]
["bitfinex","BTCUSD",1721963189342,0.0499,67418.0,67399.0,0.15025957]
["bitfinex","BTCUSD",1721963190221,0.209229,67418.0,67402.0,0.001]
["bitfinex","BTCUSD",1721963190473,0.0579,67418.0,67403.0,0.15025957]
["bitfinex","BTCUSD",1721963190714,0.0689,67418.0,67403.0,0.16401201]
["bitfinex","BTCUSD",1721963190933,0.0689,67418.0,67403.0,0.31237201]
["bitfinex","BTCUSD",1721963191136,0.0499,67418.0,67403.0,0.16401201]
["bitfinex","BTCUSD",1721963191588,0.019,67418.0,67407.0,0.07512979]
["bitfinex","BTCUSD",1721963191792,0.019,67418.0,67415.0,0.296669]
["bitfinex","BTCUSD",1721963191793,0.008,67418.0,67415.0,0.296669]
["bitfinex","BTCUSD",1721963191992,0.008,67418.0,67417.0,0.444991]
["bitfinex","BTCUSD",1721963192164,0.019,67418.0,67417.0,0.89191157]
["bitfinex","BTCUSD",1721963192378,0.019,67418.0,67417.0,0.90554113]
["bitfinex","BTCUSD",1721963192975,0.011,67418.0,67417.0,0.90554113]
["bitfinex","BTCUSD",1721963193394,0.008,67418.0,67417.0,0.20958867]
["bitfinex","BTCUSD",1721963193597,0.008,67418.0,67417.0,0.01362956]
["bitfinex","BTCUSD",1721963193799,0.004,67418.0,67417.0,0.01362956]
["bitfinex","BTCUSD",1721963194009,0.004,67418.0,67413.0,0.077]
["bitfinex","BTCUSD",1721963194196,0.004,67418.0,67417.0,0.01662956]
["bitfinex","BTCUSD",1721963194427,0.005,67418.0,67417.0,0.01]
["bitfinex","BTCUSD",1721963194670,0.005,67418.0,67417.0,0.02362956]
["bitfinex","BTCUSD",1721963194857,0.005,67418.0,67417.0,7.997]
["bitfinex","BTCUSD",1721963195296,0.153328,67418.0,67417.0,8.01062956]
["bitfinex","BTCUSD",1721963195503,0.005,67418.0,67417.0,8.01062956]
["bitfinex","BTCUSD",1721963196784,0.00283,67419.0,67417.0,8.00362956]
["bitfinex","BTCUSD",1721963197225,0.002,67418.0,67417.0,8.00362956]
["bitfinex","BTCUSD",1721963197749,0.006,67418.0,67417.0,8.00462956]
["bitfinex","BTCUSD",1721963198775,0.008,67418.0,67417.0,8.00462956]
["bitfinex","BTCUSD",1721963200208,0.008,67418.0,67417.0,8.30321913]
["bitfinex","BTCUSD",1721963200432,0.008,67418.0,67417.0,9.43684113]
["bitfinex","BTCUSD",1721963200630,0.008,67418.0,67417.0,9.83350213]
["bitfinex","BTCUSD",1721963201060,0.00283,67419.0,67418.0,0.2]
["bitfinex","BTCUSD",1721963201232,0.00283,67419.0,67418.0,1.53303023]
["bitfinex","BTCUSD",1721963201432,0.01037,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1721963201433,0.0087,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1721963201657,0.0087,67429.0,67428.0,0.29856557]
["bitfinex","BTCUSD",1721963201829,0.0087,67429.0,67428.0,0.6545907]
["bitfinex","BTCUSD",1721963202411,0.0087,67429.0,67428.0,0.90550316]
["bitfinex","BTCUSD",1721963202570,0.0087,67429.0,67428.0,0.9512027]
["bitfinex","BTCUSD",1721963202979,0.0087,67429.0,67428.0,0.6545907]
["bitfinex","BTCUSD",1721963203313,0.0087,67429.0,67428.0,1.06200316]
["bitfinex","BTCUSD",1721963203472,0.0087,67429.0,67428.0,1.11200316]
["bitfinex","BTCUSD",1721963203674,0.0087,67429.0,67428.0,1.14300316]
["bitfinex","BTCUSD",1721963203881,0.0087,67429.0,67428.0,1.1887027]
["bitfinex","BTCUSD",1721963204059,0.0087,67429.0,67428.0,1.63550316]
["bitfinex","BTCUSD",1721963204263,0.0087,67429.0,67428.0,2.43252716]
["bitfinex","BTCUSD",1721963204445,0.0087,67429.0,67428.0,2.60345561]
["bitfinex","BTCUSD",1721963204655,0.0087,67429.0,67428.0,2.05256281]
["bitfinex","BTCUSD",1721963204859,0.0087,67429.0,67428.0,1.8891147]
["bitfinex","BTCUSD",1721963205080,0.0087,67429.0,67428.0,2.08591516]
["bitfinex","BTCUSD",1721963205281,0.005,67432.0,67431.0,1.043497]
["bitfinex","BTCUSD",1721963205592,0.00048362,67445.0,67434.0,0.903379]
["bitfinex","BTCUSD",1721963205795,0.00048362,67445.0,67434.0,2.00030094]
["bitfinex","BTCUSD",1721963205972,0.00048362,67445.0,67434.0,2.92874261]
["bitfinex","BTCUSD",1721963206237,4e-05,67450.0,67448.0,1.494334]
["bitfinex","BTCUSD",1721963206450,4e-05,67450.0,67448.0,2.47439357]
["bitfinex","BTCUSD",1721963206597,4e-05,67450.0,67448.0,2.66861757]
["bitfinex","BTCUSD",1721963206800,4e-05,67450.0,67448.0,2.68235046]
["bitfinex","BTCUSD",1721963207003,0.00836,67468.0,67467.0,0.60110025]
["bitfinex","BTCUSD",1721963207208,0.00836,67468.0,67467.0,2.56342011]
["bitfinex","BTCUSD",1721963207442,0.00836,67468.0,67467.0,2.57297687]
["bitfinex","BTCUSD",1721963207602,0.00836,67468.0,67467.0,1.91053587]
["bitfinex","BTCUSD",1721963207825,0.00836,67468.0,67467.0,0.01017476]
["bitfinex","BTCUSD",1721963207826,0.15277975,67468.0,67467.0,0.01017476]
["bitfinex","BTCUSD",1721963208149,0.15277975,67468.0,67448.0,0.69327872]
["bitfinex","BTCUSD",1721963208150,0.00361975,67454.0,67448.0,0.69327872]
["bitfinex","BTCUSD",1721963208314,0.00361975,67457.0,67448.0,0.84977872]
["bitfinex","BTCUSD",1721963208536,0.00361975,67457.0,67449.0,0.16274583]
["bitfinex","BTCUSD",1721963208761,0.00836,67468.0,67461.0,0.1565]
["bitfinex","BTCUSD",1721963208967,0.00836,67468.0,67467.0,0.004]
["bitfinex","BTCUSD",1721963209106,0.00836,67468.0,67467.0,0.15425957]
["bitfinex","BTCUSD",1721963209311,0.00836,67468.0,67467.0,0.16258806]
["bitfinex","BTCUSD",1721963210290,0.00836,67468.0,67467.0,0.16658806]
["bitfinex","BTCUSD",1721963210811,0.00836,67468.0,67467.0,0.47130806]
["bitfinex","BTCUSD",1721963210953,0.00836,67468.0,67467.0,0.86774906]
["bitfinex","BTCUSD",1721963211160,0.00836,67468.0,67467.0,1.83601131]
["bitfinex","BTCUSD",1721963211360,0.00348232,67469.0,67468.0,0.89753425]
["bitfinex","BTCUSD",1721963211540,0.00348232,67469.0,67468.0,1.44422982]
["bitfinex","BTCUSD",1721963211724,0.00348232,67469.0,67468.0,1.77598555]
["bitfinex","BTCUSD",1721963212124,0.002,67479.0,67478.0,1.24025225]
["bitfinex","BTCUSD",1721963212462,0.002,67479.0,67478.0,2.41078299]
["bitfinex","BTCUSD",1721963212669,0.002,67479.0,67478.0,2.51871511]
["bitfinex","BTCUSD",1721963212843,0.0012254,67484.0,67483.0,1.24017525]
["bitfinex","BTCUSD",1721963213043,0.0012254,67484.0,67483.0,1.56556461]
["bitfinex","BTCUSD",1721963213227,0.0012254,67484.0,67483.0,1.85833578]
["bitfinex","BTCUSD",1721963213445,0.0012254,67484.0,67483.0,1.8705241]
["bitfinex","BTCUSD",1721963213841,0.0012254,67484.0,67483.0,2.1688941]
["bitfinex","BTCUSD",1721963214049,0.0012254,67484.0,67483.0,2.16781795]
["bitfinex","BTCUSD",1721963214346,0.002,67509.0,67483.0,2.16781795]
["bitfinex","BTCUSD",1721963214347,0.002,67509.0,67508.0,0.373961]
["bitfinex","BTCUSD",1721963214548,0.002,67509.0,67508.0,1.43214033]
["bitfinex","BTCUSD",1721963214785,0.002,67509.0,67508.0,1.74037077]
["bitfinex","BTCUSD",1721963215006,0.002,67509.0,67508.0,0.40472901]
["bitfinex","BTCUSD",1721963215218,0.002,67509.0,67508.0,0.55285901]
["bitfinex","BTCUSD",1721963215426,0.002,67509.0,67508.0,0.89501898]
["bitfinex","BTCUSD",1721963215634,0.002,67509.0,67508.0,0.64513823]
["bitfinex","BTCUSD",1721963215862,0.05361975,67530.0,67508.0,0.64513823]
["bitfinex","BTCUSD",1721963215863,0.05,67530.0,67529.0,0.04638025]
["bitfinex","BTCUSD",1721963216100,0.05,67530.0,67529.0,0.28888025]
["bitfinex","BTCUSD",1721963216314,0.05,67530.0,67529.0,2.18021895]
["bitfinex","BTCUSD",1721963216517,0.05,67530.0,67529.0,0.83021895]
["bitfinex","BTCUSD",1721963216689,0.05,67530.0,67529.0,0.7682183]
["bitfinex","BTCUSD",1721963216856,0.05,67530.0,67529.0,1.3605563]
["bitfinex","BTCUSD",1721963217314,0.05,67530.0,67529.0,1.0783873]
["bitfinex","BTCUSD",1721963217442,0.05,67530.0,67529.0,0.27604527]
["bitfinex","BTCUSD",1721963217653,0.05,67530.0,67529.0,0.22242552]
["bitfinex","BTCUSD",1721963218045,0.05,67530.0,67529.0,0.17604527]
["bitfinex","BTCUSD",1721963218537,0.051,67530.0,67529.0,0.38450952]
["bitfinex","BTCUSD",1721963218697,0.051,67530.0,67529.0,0.20842552]
["bitfinex","BTCUSD",1721963218895,0.051,67530.0,67529.0,0.37050952]
["bitfinex","BTCUSD",1721963219098,0.051,67530.0,67529.0,1.6293543]
["bitfinex","BTCUSD",1721963219099,0.052,67530.0,67529.0,1.6293543]
["bitfinex","BTCUSD",1721963219301,0.052,67530.0,67529.0,0.41502552]
["bitfinex","BTCUSD",1721963219506,0.05,67530.0,67529.0,0.38702552]
["bitfinex","BTCUSD",1721963219879,0.051,67530.0,67529.0,0.36864527]
["bitfinex","BTCUSD",1721963220250,0.051,67530.0,67529.0,0.19004527]
["bitfinex","BTCUSD",1721963220707,0.05461975,67530.0,67529.0,0.0397857]
["bitfinex","BTCUSD",1721963220913,0.34430175,67530.0,67529.0,0.0397857]
["bitfinex","BTCUSD",1721963221190,0.051,67530.0,67529.0,0.19004527]
["bitfinex","BTCUSD",1721963221341,0.051,67530.0,67529.0,0.17825957]
["bitfinex","BTCUSD",1721963221579,0.05,67530.0,67529.0,0.29779698]
["bitfinex","BTCUSD",1721963221797,0.05,67530.0,67529.0,0.21264804]
["bitfinex","BTCUSD",1721963222386,0.05,67530.0,67529.0,0.31264804]
["bitfinex","BTCUSD",1721963222589,0.051,67530.0,67529.0,0.32564804]
["bitfinex","BTCUSD",1721963222739,0.051,67530.0,67529.0,0.31264804]
["bitfinex","BTCUSD",1721963222740,0.05,67530.0,67529.0,0.31264804]
["bitfinex","BTCUSD",1721963222946,0.05,67530.0,67529.0,0.32264804]
["bitfinex","BTCUSD",1721963223180,0.051,67530.0,67529.0,0.33664804]
["bitfinex","BTCUSD",1721963223490,0.051,67530.0,67529.0,0.32664804]
["bitfinex","BTCUSD",1721963223750,0.051,67530.0,67529.0,0.52111229]
["bitfinex","BTCUSD",1721963223953,0.051,67530.0,67529.0,1.11945029]
["bitfinex","BTCUSD",1721963224165,0.051,67530.0,67529.0,1.44458008]
["bitfinex","BTCUSD",1721963224612,0.051,67530.0,67529.0,1.60108008]
["bitfinex","BTCUSD",1721963224808,0.05,67530.0,67529.0,9.28291108]
["bitfinex","BTCUSD",1721963225017,0.05,67530.0,67529.0,8.73474208]
["bitfinex","BTCUSD",1721963225186,0.05,67530.0,67529.0,8.51514108]
["bitfinex","BTCUSD",1721963225187,0.051,67530.0,67529.0,8.51514108]
["bitfinex","BTCUSD",1721963225397,0.051,67530.0,67529.0,8.41478694]
["bitfinex","BTCUSD",1721963225803,0.052,67530.0,67529.0,8.42278694]
["bitfinex","BTCUSD",1721963225930,0.05,67530.0,67529.0,8.40878694]
["bitfinex","BTCUSD",1721963226136,0.05,67530.0,67529.0,8.41678694]
["bitfinex","BTCUSD",1721963226358,0.051,67530.0,67529.0,8.42978694]
["bitfinex","BTCUSD",1721963226810,0.20331975,67530.0,67529.0,8.17328694]
["bitfinex","BTCUSD",1721963227017,0.20331975,67530.0,67529.0,8.02302737]
["bitfinex","BTCUSD",1721963227231,0.20331975,67530.0,67529.0,8.01502737]
["bitfinex","BTCUSD",1721963227684,0.35140175,67530.0,67529.0,8.0118654]
["bitfinex","BTCUSD",1721963227886,0.20331975,67530.0,67529.0,8.0118654]
["bitfinex","BTCUSD",1721963228086,0.64756575,67530.0,67529.0,8.0118654]
["bitfinex","BTCUSD",1721963228293,0.94372975,67530.0,67529.0,7.9452654]
["bitfinex","BTCUSD",1721963228556,0.99372975,67530.0,67529.0,7.9452654]
["bitfinex","BTCUSD",1721963228669,0.99372975,67530.0,67529.0,7.9322654]
["bitfinex","BTCUSD",1721963228670,1.28889375,67530.0,67529.0,7.9322654]
["bitfinex","BTCUSD",1721963228905,1.28989375,67530.0,67529.0,7.9592654]
["bitfinex","BTCUSD",1721963229111,0.20331975,67530.0,67529.0,7.9592654]
["bitfinex","BTCUSD",1721963229325,0.20331975,67530.0,67502.0,0.2784]
["bitfinex","BTCUSD",1721963229326,2.95861906,67530.0,67453.0,0.07473947]
["bitfinex","BTCUSD",1721963229532,0.00361975,67479.0,67478.0,0.37639872]
["bitfinex","BTCUSD",1721963229762,0.7,67512.0,67478.0,0.37639872]
["bitfinex","BTCUSD",1721963229763,0.00361975,67482.0,67478.0,0.37639872]
["bitfinex","BTCUSD",1721963229960,0.0015542,67481.0,67478.0,0.1565]
["bitfinex","BTCUSD",1721963230171,0.0015542,67481.0,67480.0,1.08604025]
["bitfinex","BTCUSD",1721963230369,0.45077872,67522.0,67498.0,0.1565]
["bitfinex","BTCUSD",1721963230370,0.00361975,67508.0,67498.0,0.1565]
["bitfinex","BTCUSD",1721963230574,0.00361975,67508.0,67491.0,0.04638025]
["bitfinex","BTCUSD",1721963230575,0.45077872,67502.0,67500.0,0.1565]
["bitfinex","BTCUSD",1721963230772,0.00361975,67508.0,67491.0,0.04638025]
["bitfinex","BTCUSD",1721963230773,0.00361975,67508.0,67501.0,0.30675957]
["bitfinex","BTCUSD",1721963231002,0.0015542,67507.0,67503.0,0.1565]
["bitfinex","BTCUSD",1721963231200,0.0015542,67507.0,67506.0,0.681103]
["bitfinex","BTCUSD",1721963231621,0.00361975,67523.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721963231815,0.00361975,67516.0,67515.0,0.15025957]
["bitfinex","BTCUSD",1721963233111,0.01461975,67516.0,67515.0,0.15125957]
["bitfinex","BTCUSD",1721963233314,0.01461975,67516.0,67515.0,0.16638553]
["bitfinex","BTCUSD",1721963234222,0.01461975,67516.0,67515.0,0.001]
["bitfinex","BTCUSD",1721963234448,0.01961975,67516.0,67515.0,0.001]
["bitfinex","BTCUSD",1721963234674,0.01961975,67516.0,67515.0,0.15125957]
["bitfinex","BTCUSD",1721963235282,0.01961975,67516.0,67515.0,0.001]
["bitfinex","BTCUSD",1721963235283,0.15173275,67516.0,67515.0,0.001]
["bitfinex","BTCUSD",1721963235476,0.15173275,67516.0,67506.0,0.000924]
["bitfinex","BTCUSD",1721963235477,0.26245175,67507.0,67506.0,0.000924]
["bitfinex","BTCUSD",1721963235673,0.80498175,67507.0,67506.0,0.000924]
["bitfinex","BTCUSD",1721963235873,1.05498175,67507.0,67506.0,0.000924]
["bitfinex","BTCUSD",1721963236334,1.63230632,67507.0,67506.0,0.000924]
["bitfinex","BTCUSD",1721963236493,1.68910811,67507.0,67506.0,0.000924]
["bitfinex","BTCUSD",1721963236697,1.69010811,67507.0,67506.0,0.000924]
["bitfinex","BTCUSD",1721963237149,1.69010811,67507.0,67466.0,0.45077872]
["bitfinex","BTCUSD",1721963237150,0.00361975,67471.0,67466.0,0.45077872]
["bitfinex","BTCUSD",1721963237364,0.00361975,67471.0,67467.0,0.20997744]
["bitfinex","BTCUSD",1721963237564,0.00361975,67471.0,67467.0,0.21987739]
["bitfinex","BTCUSD",1721963237831,0.0659,67483.0,67467.0,0.21987739]
["bitfinex","BTCUSD",1721963237832,0.00361975,67469.0,67467.0,0.21987739]
["bitfinex","BTCUSD",1721963238034,0.00361975,67469.0,67467.0,0.16015952]
["bitfinex","BTCUSD",1721963238208,0.00361975,67468.0,67467.0,0.16015952]
["bitfinex","BTCUSD",1721963238808,0.00361975,67468.0,67467.0,0.00989995]
["bitfinex","BTCUSD",1721963239221,0.00361975,67468.0,67467.0,0.028]
["bitfinex","BTCUSD",1721963239424,0.00361975,67468.0,67467.0,0.17415952]
["bitfinex","BTCUSD",1721963239957,0.00361975,67468.0,67467.0,0.0413159]
["bitfinex","BTCUSD",1721963240194,0.00361975,67468.0,67467.0,0.17415952]
["bitfinex","BTCUSD",1721963240395,0.00361975,67468.0,67467.0,0.16015952]
["bitfinex","BTCUSD",1721963240790,0.00361975,67469.0,67467.0,0.16015952]
["bitfinex","BTCUSD",1721963240925,0.00361975,67469.0,67468.0,0.29847757]
["bitfinex","BTCUSD",1721963241136,0.00361975,67469.0,67468.0,0.59491357]
["bitfinex","BTCUSD",1721963241361,0.00361975,67469.0,67468.0,0.24038592]
["bitfinex","BTCUSD",1721963241569,0.00361975,67469.0,67468.0,0.69492672]
["bitfinex","BTCUSD",1721963241788,0.1411,67483.0,67468.0,0.25027272]
["bitfinex","BTCUSD",1721963241789,0.00361975,67473.0,67468.0,0.25027272]
["bitfinex","BTCUSD",1721963242004,0.25,67498.0,67468.0,0.25027272]
["bitfinex","BTCUSD",1721963242005,0.00361975,67475.0,67468.0,0.25027272]
["bitfinex","BTCUSD",1721963242201,0.00361975,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1721963242375,0.0617,67491.0,67478.0,0.148196]
["bitfinex","BTCUSD",1721963242376,0.00361975,67483.0,67480.0,0.296384]
["bitfinex","BTCUSD",1721963242586,0.00361975,67483.0,67482.0,0.740937]
["bitfinex","BTCUSD",1721963242962,0.00361975,67483.0,67482.0,0.59482157]
["bitfinex","BTCUSD",1721963243161,0.00361975,67483.0,67482.0,0.6045244]
["bitfinex","BTCUSD",1721963243289,0.00361975,67483.0,67482.0,0.1599624]
["bitfinex","BTCUSD",1721963244131,0.00361975,67483.0,67482.0,0.00970283]
["bitfinex","BTCUSD",1721963244353,0.00361975,67483.0,67478.0,0.001]
["bitfinex","BTCUSD",1721963244354,0.00361975,67479.0,67478.0,0.001]
["bitfinex","BTCUSD",1721963244560,0.00361975,67479.0,67478.0,0.15125957]
["bitfinex","BTCUSD",1721963244777,0.00361975,67479.0,67478.0,0.001]
["bitfinex","BTCUSD",1721963245557,0.07512979,67495.0,67471.0,0.148211]
["bitfinex","BTCUSD",1721963245558,0.00361975,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1721963245773,0.00361975,67472.0,67471.0,0.25025957]
["bitfinex","BTCUSD",1721963246208,0.00361975,67472.0,67471.0,0.15025957]
["bitfinex","BTCUSD",1721963246354,0.00361975,67472.0,67454.0,0.25]
["bitfinex","BTCUSD",1721963246355,0.00361975,67462.0,67461.0,0.009174]
["bitfinex","BTCUSD",1721963246587,0.00361975,67462.0,67461.0,0.15943357]
["bitfinex","BTCUSD",1721963247244,0.0030625,67475.0,67461.0,0.15943357]
["bitfinex","BTCUSD",1721963247385,0.296368,67484.0,67461.0,0.15943357]
["bitfinex","BTCUSD",1721963247386,0.03984567,67497.0,67470.0,0.22538936]
["bitfinex","BTCUSD",1721963247592,0.45077872,67500.0,67479.0,0.07512979]
["bitfinex","BTCUSD",1721963247802,0.0765,67501.0,67479.0,0.07512979]
["bitfinex","BTCUSD",1721963248232,0.0765,67501.0,67480.0,0.23050378]
["bitfinex","BTCUSD",1721963248449,0.0765,67501.0,67481.0,0.17216253]
["bitfinex","BTCUSD",1721963248652,0.0765,67501.0,67481.0,0.17058639]
["bitfinex","BTCUSD",1721963248857,0.0651,67508.0,67488.0,0.148172]
["bitfinex","BTCUSD",1721963249060,0.0651,67508.0,67489.0,0.14929648]
["bitfinex","BTCUSD",1721963249061,0.014,67501.0,67489.0,0.14929648]
["bitfinex","BTCUSD",1721963249264,0.014,67501.0,67489.0,0.14881747]
["bitfinex","BTCUSD",1721963249482,0.014,67501.0,67490.0,0.01438885]
["bitfinex","BTCUSD",1721963249655,0.0651,67508.0,67490.0,0.16371389]
["bitfinex","BTCUSD",1721963249855,0.0651,67508.0,67490.0,0.16324178]
["bitfinex","BTCUSD",1721963249856,0.028,67501.0,67490.0,0.16324178]
["bitfinex","BTCUSD",1721963250058,0.028,67501.0,67490.0,0.16233424]
["bitfinex","BTCUSD",1721963250059,0.014,67501.0,67490.0,0.16233424]
["bitfinex","BTCUSD",1721963250301,0.014,67501.0,67490.0,0.01207467]
["bitfinex","BTCUSD",1721963250451,0.028,67501.0,67489.0,0.001]
["bitfinex","BTCUSD",1721963250932,0.028,67501.0,67474.0,0.1]
["bitfinex","BTCUSD",1721963250933,0.148155,67497.0,67474.0,0.1]
["bitfinex","BTCUSD",1721963251132,0.148165,67493.0,67475.0,0.15025957]
["bitfinex","BTCUSD",1721963251357,0.148154,67498.0,67476.0,0.20057463]
["bitfinex","BTCUSD",1721963251536,0.00117825,67499.0,67477.0,0.15025957]
["bitfinex","BTCUSD",1721963251537,0.296301,67499.0,67477.0,0.15025957]
["bitfinex","BTCUSD",1721963251747,0.14817,67490.0,67477.0,0.1600281]
["bitfinex","BTCUSD",1721963251964,0.296358,67486.0,67477.0,0.00976853]
["bitfinex","BTCUSD",1721963252181,0.05,67489.0,67464.0,0.2391]
["bitfinex","BTCUSD",1721963252401,0.05,67489.0,67467.0,0.18208922]
["bitfinex","BTCUSD",1721963252616,0.05,67489.0,67467.0,0.19198917]
["bitfinex","BTCUSD",1721963252837,0.296349,67488.0,67477.0,0.001]
["bitfinex","BTCUSD",1721963253066,0.148179,67486.0,67477.0,0.002]
["bitfinex","BTCUSD",1721963253302,0.148196,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1721963253533,0.211696,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1721963253740,0.508088,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1721963253977,0.80448,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1721963254191,0.508088,67478.0,67477.0,0.002]
["bitfinex","BTCUSD",1721963254434,0.508088,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1721963254435,0.80448,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1721963254675,0.508088,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1721963254917,0.80448,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1721963255148,1.03273957,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1721963255394,1.28273957,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1721963255624,1.3162345,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1721963255847,0.25,67476.0,67466.0,0.01549645]
["bitfinex","BTCUSD",1721963256030,0.03354783,67475.0,67466.0,0.01549645]
["bitfinex","BTCUSD",1721963256232,0.30475957,67478.0,67466.0,0.01549645]
["bitfinex","BTCUSD",1721963256233,0.03354795,67474.0,67466.0,0.01549645]
["bitfinex","BTCUSD",1721963256401,0.14822,67467.0,67466.0,0.01549645]
["bitfinex","BTCUSD",1721963256812,0.296438,67468.0,67466.0,0.01549645]
["bitfinex","BTCUSD",1721963256813,0.148218,67468.0,67466.0,0.01549645]
["bitfinex","BTCUSD",1721963257120,0.30075957,67478.0,67466.0,0.01549645]
["bitfinex","BTCUSD",1721963257280,0.03359281,67477.0,67466.0,0.01649645]
["bitfinex","BTCUSD",1721963257500,0.1415,67478.0,67466.0,0.001]
["bitfinex","BTCUSD",1721963257698,0.1415,67478.0,67457.0,0.07512979]
["bitfinex","BTCUSD",1721963257944,0.1415,67478.0,67466.0,0.07512979]
["bitfinex","BTCUSD",1721963257945,0.1555,67478.0,67466.0,0.07512979]
["bitfinex","BTCUSD",1721963258134,0.014,67478.0,67468.0,0.296435]
["bitfinex","BTCUSD",1721963258338,0.0821,67488.0,67469.0,0.15025957]
["bitfinex","BTCUSD",1721963258643,0.014,67477.0,67469.0,0.16013323]
["bitfinex","BTCUSD",1721963258765,0.014,67477.0,67470.0,0.0377563]
["bitfinex","BTCUSD",1721963259018,0.014,67477.0,67471.0,0.00984737]
["bitfinex","BTCUSD",1721963259169,0.0821,67488.0,67471.0,0.00984737]
["bitfinex","BTCUSD",1721963259371,0.014,67478.0,67462.0,0.00843038]
["bitfinex","BTCUSD",1721963259570,0.014,67478.0,67469.0,0.149215]
["bitfinex","BTCUSD",1721963259828,0.014,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1721963259993,0.014,67478.0,67477.0,1.25064857]
["bitfinex","BTCUSD",1721963260190,0.014,67478.0,67477.0,1.2604171]
["bitfinex","BTCUSD",1721963260456,0.014,67478.0,67477.0,1.4669171]
["bitfinex","BTCUSD",1721963260860,0.025,67478.0,67477.0,1.4169171]
["bitfinex","BTCUSD",1721963261063,0.025,67478.0,67477.0,1.91357367]
["bitfinex","BTCUSD",1721963261205,0.0617,67511.0,67496.0,0.29631]
["bitfinex","BTCUSD",1721963261407,0.0617,67511.0,67494.0,0.296319]
["bitfinex","BTCUSD",1721963261628,0.0617,67511.0,67495.0,0.44657657]
["bitfinex","BTCUSD",1721963261833,0.0617,67511.0,67495.0,0.15025957]
["bitfinex","BTCUSD",1721963262032,0.0617,67511.0,67496.0,0.04465856]
["bitfinex","BTCUSD",1721963262262,0.0617,67511.0,67496.0,0.19491813]
["bitfinex","BTCUSD",1721963262816,0.023,67501.0,67497.0,0.0618]
["bitfinex","BTCUSD",1721963263226,0.031,67501.0,67497.0,0.0618]
["bitfinex","BTCUSD",1721963263449,0.023,67501.0,67497.0,0.10238801]
["bitfinex","BTCUSD",1721963263651,0.023,67501.0,67489.0,0.296344]
["bitfinex","BTCUSD",1721963263862,0.031,67501.0,67496.0,0.001]
["bitfinex","BTCUSD",1721963264086,0.031,67501.0,67490.0,0.15025957]
["bitfinex","BTCUSD",1721963264087,0.01,67501.0,67490.0,0.15025957]
["bitfinex","BTCUSD",1721963264299,0.0762,67492.0,67486.0,0.03919976]
["bitfinex","BTCUSD",1721963264508,0.15025957,67491.0,67470.0,0.0635]
["bitfinex","BTCUSD",1721963264695,0.03367311,67490.0,67472.0,0.296414]
["bitfinex","BTCUSD",1721963264907,0.03367311,67490.0,67471.0,0.20920744]
["bitfinex","BTCUSD",1721963264908,0.03367311,67490.0,67473.0,0.15025957]
["bitfinex","BTCUSD",1721963265121,0.033675,67489.0,67474.0,0.296408]
["bitfinex","BTCUSD",1721963265321,0.0762,67492.0,67475.0,0.20815322]
["bitfinex","BTCUSD",1721963265541,0.03539041,67491.0,67475.0,0.16005438]
["bitfinex","BTCUSD",1721963265748,0.03383621,67490.0,67475.0,0.16005438]
["bitfinex","BTCUSD",1721963265951,0.03383621,67490.0,67475.0,0.00979481]
["bitfinex","BTCUSD",1721963265952,0.18409578,67490.0,67475.0,0.00979481]
["bitfinex","BTCUSD",1721963266154,0.03383621,67489.0,67475.0,0.00979481]
["bitfinex","BTCUSD",1721963266485,0.003,67489.0,67468.0,0.296434]
["bitfinex","BTCUSD",1721963266730,0.0338654,67488.0,67469.0,0.20662595]
["bitfinex","BTCUSD",1721963266876,0.0015542,67491.0,67469.0,0.20662595]
["bitfinex","BTCUSD",1721963266877,0.0338654,67487.0,67469.0,0.21649961]
["bitfinex","BTCUSD",1721963267087,0.012,67490.0,67472.0,0.001]
["bitfinex","BTCUSD",1721963267446,0.008,67490.0,67476.0,0.2964]
["bitfinex","BTCUSD",1721963267736,0.003,67489.0,67477.0,0.19600764]
["bitfinex","BTCUSD",1721963267874,0.006,67488.0,67480.0,0.14819]
["bitfinex","BTCUSD",1721963268075,0.006,67488.0,67477.0,0.20577617]
["bitfinex","BTCUSD",1721963268280,0.006,67488.0,67484.0,0.148183]
["bitfinex","BTCUSD",1721963268476,0.003,67489.0,67477.0,0.19600764]
["bitfinex","BTCUSD",1721963268677,0.003,67489.0,67477.0,0.15025957]
["bitfinex","BTCUSD",1721963268863,0.003,67489.0,67478.0,0.00975539]
["bitfinex","BTCUSD",1721963269222,0.03390915,67488.0,67478.0,0.16001496]
["bitfinex","BTCUSD",1721963269434,0.07512979,67487.0,67478.0,0.00975539]
["bitfinex","BTCUSD",1721963269577,0.03391071,67486.0,67478.0,0.00975539]
["bitfinex","BTCUSD",1721963269780,0.03391071,67486.0,67476.0,0.001]
["bitfinex","BTCUSD",1721963269781,0.0754,67483.0,67476.0,0.001]
["bitfinex","BTCUSD",1721963269985,0.09941071,67482.0,67476.0,0.001]
["bitfinex","BTCUSD",1721963270179,0.03391071,67481.0,67462.0,0.00843038]
["bitfinex","BTCUSD",1721963270379,0.03391071,67481.0,67463.0,0.19817924]
["bitfinex","BTCUSD",1721963270580,0.03391071,67481.0,67467.0,0.148219]
["bitfinex","BTCUSD",1721963270829,0.0754,67483.0,67468.0,0.0098868]
["bitfinex","BTCUSD",1721963270830,0.03391071,67480.0,67468.0,0.0098868]
["bitfinex","BTCUSD",1721963271052,0.03391071,67479.0,67468.0,0.0098868]
["bitfinex","BTCUSD",1721963271180,0.0754,67488.0,67470.0,0.148212]
["bitfinex","BTCUSD",1721963271525,0.03393965,67487.0,67471.0,0.00984737]
["bitfinex","BTCUSD",1721963271886,0.18211665,67487.0,67471.0,0.00984737]
["bitfinex","BTCUSD",1721963272087,0.148181,67485.0,67471.0,0.00984737]
["bitfinex","BTCUSD",1721963272275,0.50932901,67484.0,67476.0,0.005]
["bitfinex","BTCUSD",1721963272470,0.28393965,67483.0,67468.0,0.002]
["bitfinex","BTCUSD",1721963272673,0.29638,67481.0,67468.0,0.002]
["bitfinex","BTCUSD",1721963272964,0.07512979,67473.0,67468.0,0.002]
["bitfinex","BTCUSD",1721963273110,0.444648,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721963273325,0.47858765,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1721963273521,0.47858765,67469.0,67450.0,0.45077872]
["bitfinex","BTCUSD",1721963273522,0.148223,67466.0,67450.0,0.45077872]
["bitfinex","BTCUSD",1721963273735,0.03393965,67465.0,67450.0,0.45077872]
["bitfinex","BTCUSD",1721963274153,0.03393965,67465.0,67446.0,0.0656]
["bitfinex","BTCUSD",1721963274359,0.148231,67462.0,67446.0,0.0656]
["bitfinex","BTCUSD",1721963274605,0.148245,67456.0,67444.0,0.01550103]
["bitfinex","BTCUSD",1721963274784,0.148245,67456.0,67448.0,0.45077872]
["bitfinex","BTCUSD",1721963274785,0.0338439,67455.0,67448.0,0.45077872]
["bitfinex","BTCUSD",1721963275139,0.0338439,67455.0,67449.0,0.05768199]
["bitfinex","BTCUSD",1721963275301,0.0015542,67463.0,67450.0,0.0656]
["bitfinex","BTCUSD",1721963275504,0.0754,67471.0,67468.0,0.001]
["bitfinex","BTCUSD",1721963275707,0.03538235,67470.0,67468.0,0.001]
["bitfinex","BTCUSD",1721963275870,0.03538235,67470.0,67451.0,0.15025957]
["bitfinex","BTCUSD",1721963275871,0.03382815,67469.0,67451.0,0.15025957]
["bitfinex","BTCUSD",1721963276068,0.014,67465.0,67452.0,0.04496926]
["bitfinex","BTCUSD",1721963276271,0.002,67455.0,67453.0,0.16576076]
["bitfinex","BTCUSD",1721963276524,0.0015542,67464.0,67453.0,0.01550119]
["bitfinex","BTCUSD",1721963276730,0.0015542,67464.0,67454.0,0.01007085]
["bitfinex","BTCUSD",1721963277127,0.0015542,67464.0,67453.0,0.01550119]
["bitfinex","BTCUSD",1721963277471,0.0015542,67464.0,67454.0,0.15831985]
["bitfinex","BTCUSD",1721963277472,0.002,67455.0,67454.0,0.15831985]
["bitfinex","BTCUSD",1721963277671,0.002,67455.0,67454.0,0.01007085]
["bitfinex","BTCUSD",1721963278805,0.0015542,67468.0,67454.0,0.01007085]
["bitfinex","BTCUSD",1721963279005,0.03381799,67467.0,67454.0,0.15931885]
["bitfinex","BTCUSD",1721963279230,0.013,67464.0,67454.0,0.01107085]
["bitfinex","BTCUSD",1721963279436,0.006,67455.0,67454.0,0.01007085]
["bitfinex","BTCUSD",1721963279668,0.008,67455.0,67454.0,0.01007085]
["bitfinex","BTCUSD",1721963280110,0.0015542,67463.0,67454.0,0.01007085]
["bitfinex","BTCUSD",1721963280307,0.1497842,67463.0,67454.0,0.001]
["bitfinex","BTCUSD",1721963280535,0.03384044,67462.0,67454.0,0.001]
["bitfinex","BTCUSD",1721963280734,0.148245,67456.0,67453.0,0.01550119]
["bitfinex","BTCUSD",1721963280937,0.0337032,67455.0,67453.0,0.01550119]
["bitfinex","BTCUSD",1721963281237,0.1387,67454.0,67453.0,0.01550119]
["bitfinex","BTCUSD",1721963281415,0.1724032,67454.0,67453.0,0.01550119]
["bitfinex","BTCUSD",1721963281619,0.3206522,67454.0,67453.0,0.01550119]
["bitfinex","BTCUSD",1721963281866,0.76740977,67454.0,67453.0,0.01550119]
["bitfinex","BTCUSD",1721963282069,1.38340577,67454.0,67453.0,0.01550119]
["bitfinex","BTCUSD",1721963282226,1.63340577,67454.0,67453.0,0.01550119]
["bitfinex","BTCUSD",1721963282427,0.444786,67448.0,67447.0,0.009174]
["bitfinex","BTCUSD",1721963282649,0.0337032,67448.0,67447.0,0.009174]
["bitfinex","BTCUSD",1721963282850,0.0337032,67448.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963282851,0.18405477,67448.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963283193,0.0353494,67447.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963283472,0.0337952,67446.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963283706,0.148274,67443.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963283818,0.296542,67444.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963284027,0.03379848,67443.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963284241,1.25719136,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963284466,2.15536684,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963284898,1.19058405,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963285068,0.34575805,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963285274,0.17249848,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963285517,0.28895957,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963285984,0.014,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963286545,0.0015542,67450.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963286750,0.014,67442.0,67441.0,0.01224183]
["bitfinex","BTCUSD",1721963286950,0.014,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963287215,0.014,67442.0,67441.0,0.68952007]
["bitfinex","BTCUSD",1721963287457,0.014,67442.0,67441.0,1.3028169]
["bitfinex","BTCUSD",1721963287662,0.014,67442.0,67441.0,3.0993719]
["bitfinex","BTCUSD",1721963287863,0.0661,67475.0,67465.0,0.148224]
["bitfinex","BTCUSD",1721963288033,0.45077872,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1721963288235,0.0661,67475.0,67466.0,0.00991309]
["bitfinex","BTCUSD",1721963288551,0.0661,67475.0,67465.0,0.0505492]
["bitfinex","BTCUSD",1721963288552,0.0661,67475.0,67465.0,0.00992624]
["bitfinex","BTCUSD",1721963288750,0.0661,67475.0,67467.0,0.00989995]
["bitfinex","BTCUSD",1721963288954,0.0661,67475.0,67466.0,0.00991309]
["bitfinex","BTCUSD",1721963289160,0.0661,67475.0,67467.0,0.00989995]
["bitfinex","BTCUSD",1721963289507,0.0661,67475.0,67455.0,0.296493]
["bitfinex","BTCUSD",1721963289658,0.0661,67475.0,67456.0,0.18742185]
["bitfinex","BTCUSD",1721963289874,0.0015542,67483.0,67461.0,0.07512979]
["bitfinex","BTCUSD",1721963289875,0.0627,67483.0,67461.0,0.07512979]
["bitfinex","BTCUSD",1721963290076,0.014,67475.0,67469.0,0.148214]
["bitfinex","BTCUSD",1721963290239,0.027,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1721963290454,0.027,67475.0,67474.0,0.59487457]
["bitfinex","BTCUSD",1721963290661,0.014,67475.0,67474.0,0.69479913]
["bitfinex","BTCUSD",1721963290940,0.028,67475.0,67474.0,0.69479913]
["bitfinex","BTCUSD",1721963291142,0.014,67475.0,67474.0,0.69479913]
["bitfinex","BTCUSD",1721963291393,0.063,67492.0,67476.0,0.148199]
["bitfinex","BTCUSD",1721963291595,0.063,67492.0,67477.0,0.15796653]
["bitfinex","BTCUSD",1721963291796,0.063,67492.0,67478.0,0.09911567]
["bitfinex","BTCUSD",1721963291998,0.063,67492.0,67479.0,0.00974225]
["bitfinex","BTCUSD",1721963292410,0.063,67492.0,67477.0,0.296395]
["bitfinex","BTCUSD",1721963292609,0.077,67492.0,67481.0,0.148188]
["bitfinex","BTCUSD",1721963292811,0.077,67492.0,67482.0,0.00970283]
["bitfinex","BTCUSD",1721963293013,0.063,67492.0,67482.0,0.00970283]
["bitfinex","BTCUSD",1721963293228,0.063,67492.0,67474.0,0.003]
["bitfinex","BTCUSD",1721963293229,0.148179,67486.0,67474.0,0.003]
["bitfinex","BTCUSD",1721963293558,0.0015542,67481.0,67479.0,0.001]
["bitfinex","BTCUSD",1721963293767,0.1497392,67483.0,67479.0,0.001]
["bitfinex","BTCUSD",1721963293968,0.148192,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1721963294140,0.0015542,67482.0,67479.0,0.001]
["bitfinex","BTCUSD",1721963294720,0.008,67486.0,67479.0,0.001]
["bitfinex","BTCUSD",1721963294917,0.0801,67494.0,67479.0,0.001]
["bitfinex","BTCUSD",1721963295145,0.0801,67494.0,67480.0,0.0297396]
["bitfinex","BTCUSD",1721963295427,0.0801,67494.0,67469.0,0.062]
["bitfinex","BTCUSD",1721963295428,0.15025957,67491.0,67469.0,0.062]
["bitfinex","BTCUSD",1721963295627,0.17481377,67491.0,67482.0,0.001]
["bitfinex","BTCUSD",1721963295875,0.17325957,67491.0,67482.0,0.001]
["bitfinex","BTCUSD",1721963296478,0.0015542,67490.0,67470.0,0.296427]
["bitfinex","BTCUSD",1721963296675,0.0015542,67490.0,67471.0,0.0358427]
["bitfinex","BTCUSD",1721963296952,0.0015542,67491.0,67479.0,0.001]
["bitfinex","BTCUSD",1721963297192,0.0015542,67491.0,67480.0,0.001]
["bitfinex","BTCUSD",1721963297638,0.066,67492.0,67482.0,0.001]
["bitfinex","BTCUSD",1721963297813,0.0015542,67491.0,67480.0,0.001]
["bitfinex","BTCUSD",1721963297992,0.0015542,67491.0,67481.0,0.0445597]
["bitfinex","BTCUSD",1721963298195,0.003,67492.0,67481.0,0.0445597]
["bitfinex","BTCUSD",1721963298561,0.07512979,67505.0,67481.0,0.0445597]
["bitfinex","BTCUSD",1721963298562,0.02323144,67503.0,67489.0,0.0638]
["bitfinex","BTCUSD",1721963298768,0.02323144,67503.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721963298914,0.02323144,67503.0,67491.0,0.296334]
["bitfinex","BTCUSD",1721963299108,0.06618433,67522.0,67500.0,0.444444]
["bitfinex","BTCUSD",1721963299315,0.15254577,67524.0,67500.0,0.444444]
["bitfinex","BTCUSD",1721963299316,0.2,67519.0,67500.0,0.444444]
["bitfinex","BTCUSD",1721963299518,0.0025,67520.0,67500.0,0.59470357]
["bitfinex","BTCUSD",1721963299726,0.02484,67501.0,67500.0,0.89099957]
["bitfinex","BTCUSD",1721963299924,0.02484,67501.0,67500.0,0.95479957]
["bitfinex","BTCUSD",1721963300143,0.01084,67501.0,67500.0,0.0638]
["bitfinex","BTCUSD",1721963300889,0.01084,67501.0,67497.0,0.296305]
["bitfinex","BTCUSD",1721963301109,0.01084,67501.0,67487.0,0.05]
["bitfinex","BTCUSD",1721963301110,0.01084,67501.0,67487.0,0.0638]
["bitfinex","BTCUSD",1721963301286,0.01084,67501.0,67491.0,0.296335]
["bitfinex","BTCUSD",1721963301433,0.01084,67501.0,67488.0,0.15025957]
["bitfinex","BTCUSD",1721963301434,0.0015542,67500.0,67494.0,0.296319]
["bitfinex","BTCUSD",1721963301634,0.0015542,67500.0,67487.0,0.2138]
["bitfinex","BTCUSD",1721963301635,0.0015542,67500.0,67491.0,0.296335]
["bitfinex","BTCUSD",1721963301834,0.01084,67501.0,67487.0,0.1638]
["bitfinex","BTCUSD",1721963302035,0.0015542,67500.0,67488.0,0.15025957]
["bitfinex","BTCUSD",1721963302237,0.01284,67501.0,67497.0,0.006]
["bitfinex","BTCUSD",1721963302682,0.01184,67501.0,67497.0,0.006]
["bitfinex","BTCUSD",1721963302885,0.0015542,67500.0,67497.0,0.006]
["bitfinex","BTCUSD",1721963303144,0.07512979,67498.0,67497.0,0.006]
["bitfinex","BTCUSD",1721963303506,0.07512979,67498.0,67479.0,0.51457872]
["bitfinex","BTCUSD",1721963303703,0.07512979,67498.0,67482.0,0.06382384]
["bitfinex","BTCUSD",1721963303704,0.0015542,67497.0,67482.0,0.06382384]
["bitfinex","BTCUSD",1721963303903,0.0015542,67497.0,67491.0,0.008]
["bitfinex","BTCUSD",1721963303904,0.15181377,67497.0,67491.0,0.008]
["bitfinex","BTCUSD",1721963304328,0.15181377,67497.0,67479.0,0.0638]
["bitfinex","BTCUSD",1721963304535,0.14816,67495.0,67479.0,0.0638]
["bitfinex","BTCUSD",1721963304872,0.0015542,67494.0,67479.0,0.0638]
["bitfinex","BTCUSD",1721963305262,0.0015542,67494.0,67480.0,0.00972911]
["bitfinex","BTCUSD",1721963305263,0.07512979,67489.0,67480.0,0.00972911]
["bitfinex","BTCUSD",1721963305561,0.0015542,67488.0,67481.0,0.001]
["bitfinex","BTCUSD",1721963305729,0.0015542,67496.0,67482.0,0.18097128]
["bitfinex","BTCUSD",1721963305934,0.0015542,67496.0,67482.0,0.19067411]
["bitfinex","BTCUSD",1721963306158,0.0015542,67496.0,67484.0,0.0809]
["bitfinex","BTCUSD",1721963306310,0.013,67497.0,67484.0,0.0809]
["bitfinex","BTCUSD",1721963306311,0.011,67494.0,67485.0,0.18882698]
["bitfinex","BTCUSD",1721963306516,0.011,67494.0,67484.0,0.0809]
["bitfinex","BTCUSD",1721963306723,0.011,67494.0,67479.0,0.001]
["bitfinex","BTCUSD",1721963306724,0.0015542,67493.0,67479.0,0.001]
["bitfinex","BTCUSD",1721963306932,0.0015542,67493.0,67480.0,0.15025957]
["bitfinex","BTCUSD",1721963307134,0.01,67495.0,67480.0,0.00972911]
["bitfinex","BTCUSD",1721963307135,0.0015542,67494.0,67480.0,0.00972911]
["bitfinex","BTCUSD",1721963307562,0.0015542,67494.0,67476.0,0.1641]
["bitfinex","BTCUSD",1721963307563,0.0045542,67494.0,67476.0,0.1641]
["bitfinex","BTCUSD",1721963307910,0.1497162,67494.0,67476.0,0.31435957]
["bitfinex","BTCUSD",1721963308117,0.0015542,67494.0,67477.0,0.00976853]
["bitfinex","BTCUSD",1721963308317,0.008,67493.0,67482.0,0.001]
["bitfinex","BTCUSD",1721963308446,0.0015542,67492.0,67482.0,0.001]
["bitfinex","BTCUSD",1721963308669,0.0614,67491.0,67482.0,0.00970283]
["bitfinex","BTCUSD",1721963308869,0.07512979,67489.0,67468.0,0.1]
["bitfinex","BTCUSD",1721963309070,0.24855957,67488.0,67482.0,0.00970283]
["bitfinex","BTCUSD",1721963309330,0.0015542,67487.0,67476.0,0.001]
["bitfinex","BTCUSD",1721963309545,0.148183,67484.0,67476.0,0.001]
["bitfinex","BTCUSD",1721963309743,0.0015542,67483.0,67467.0,0.145]
["bitfinex","BTCUSD",1721963309890,0.0015542,67483.0,67482.0,0.001]
["bitfinex","BTCUSD",1721963310095,0.0015542,67484.0,67482.0,0.001]
["bitfinex","BTCUSD",1721963310672,0.0753,67488.0,67482.0,0.001]
["bitfinex","BTCUSD",1721963310673,0.0015542,67487.0,67482.0,0.001]
["bitfinex","BTCUSD",1721963311319,0.0015542,67487.0,67482.0,0.005]
["bitfinex","BTCUSD",1721963311550,0.0015542,67487.0,67474.0,0.148205]
["bitfinex","BTCUSD",1721963311762,0.0015542,67487.0,67482.0,0.003]
["bitfinex","BTCUSD",1721963312257,0.51968479,67483.0,67482.0,0.003]
["bitfinex","BTCUSD",1721963312470,1.06943786,67483.0,67482.0,0.003]
["bitfinex","BTCUSD",1721963312699,1.06943786,67483.0,67468.0,0.0098868]
["bitfinex","BTCUSD",1721963312700,0.148216,67469.0,67468.0,0.0098868]
["bitfinex","BTCUSD",1721963312913,0.35621285,67469.0,67468.0,0.0098868]
["bitfinex","BTCUSD",1721963313137,0.1491,67481.0,67468.0,0.0098868]
["bitfinex","BTCUSD",1721963313357,0.296396,67478.0,67468.0,0.0098868]
["bitfinex","BTCUSD",1721963313577,0.33024518,67477.0,67468.0,0.0098868]
["bitfinex","BTCUSD",1721963313803,0.22538936,67476.0,67468.0,0.0098868]
["bitfinex","BTCUSD",1721963314018,0.148192,67480.0,67468.0,0.00988651]
["bitfinex","BTCUSD",1721963314300,0.1491,67481.0,67443.0,0.51687872]
["bitfinex","BTCUSD",1721963314301,0.07512979,67469.0,67443.0,0.51687872]
["bitfinex","BTCUSD",1721963314533,0.296454,67465.0,67448.0,0.05178027]
["bitfinex","BTCUSD",1721963314742,0.18207567,67464.0,67448.0,0.06192995]
["bitfinex","BTCUSD",1721963314970,0.03384867,67463.0,67448.0,0.05178027]
["bitfinex","BTCUSD",1721963315187,0.15025957,67468.0,67449.0,0.01013653]
["bitfinex","BTCUSD",1721963315404,0.15025957,67468.0,67444.0,0.14827]
["bitfinex","BTCUSD",1721963315405,0.148227,67464.0,67444.0,0.14827]
["bitfinex","BTCUSD",1721963315650,0.18212654,67463.0,67450.0,0.01012338]
["bitfinex","BTCUSD",1721963315884,0.296451,67465.0,67448.0,0.01014968]
["bitfinex","BTCUSD",1721963315885,0.18212954,67462.0,67448.0,0.01014968]
["bitfinex","BTCUSD",1721963316113,0.296451,67465.0,67448.0,0.00771737]
["bitfinex","BTCUSD",1721963316114,0.03389754,67461.0,67448.0,0.00771737]
["bitfinex","BTCUSD",1721963316347,0.296465,67462.0,67449.0,0.01013653]
["bitfinex","BTCUSD",1721963316551,0.296465,67462.0,67449.0,0.01113653]
["bitfinex","BTCUSD",1721963316552,0.03393281,67461.0,67449.0,0.01113653]
["bitfinex","BTCUSD",1721963316677,0.03393281,67461.0,67449.0,0.001]
["bitfinex","BTCUSD",1721963316894,0.03393281,67461.0,67450.0,0.01012338]
["bitfinex","BTCUSD",1721963317252,0.012,67462.0,67451.0,0.01680277]
["bitfinex","BTCUSD",1721963317463,0.012,67462.0,67450.0,0.01012338]
["bitfinex","BTCUSD",1721963317464,0.012,67461.0,67450.0,0.01012338]
["bitfinex","BTCUSD",1721963317639,0.148236,67460.0,67452.0,0.01009708]
["bitfinex","BTCUSD",1721963317872,0.023,67461.0,67449.0,0.001]
["bitfinex","BTCUSD",1721963318002,0.319471,67461.0,67449.0,0.001]
["bitfinex","BTCUSD",1721963318208,0.171234,67461.0,67448.0,0.00871737]
["bitfinex","BTCUSD",1721963318415,0.171234,67461.0,67451.0,0.001]
["bitfinex","BTCUSD",1721963318593,0.148238,67459.0,67451.0,0.001]
["bitfinex","BTCUSD",1721963318795,0.023,67461.0,67451.0,0.001]
["bitfinex","BTCUSD",1721963319198,0.023,67461.0,67453.0,0.14825]
["bitfinex","BTCUSD",1721963319447,0.011,67461.0,67454.0,0.05565739]
["bitfinex","BTCUSD",1721963319650,0.011,67461.0,67455.0,0.15025957]
["bitfinex","BTCUSD",1721963319858,0.011,67461.0,67457.0,0.148241]
["bitfinex","BTCUSD",1721963319859,0.023,67461.0,67457.0,0.148241]
["bitfinex","BTCUSD",1721963320058,0.02294992,67461.0,67456.0,0.01187869]
["bitfinex","BTCUSD",1721963320259,0.0659,67476.0,67458.0,0.01001819]
["bitfinex","BTCUSD",1721963320469,0.012,67461.0,67460.0,0.1376]
["bitfinex","BTCUSD",1721963320690,0.012,67461.0,67460.0,0.73256557]
["bitfinex","BTCUSD",1721963320691,0.023,67461.0,67460.0,0.73256557]
["bitfinex","BTCUSD",1721963320991,0.023,67461.0,67460.0,1.03902846]
["bitfinex","BTCUSD",1721963321380,0.182233,67461.0,67460.0,0.05466579]
["bitfinex","BTCUSD",1721963321629,0.182233,67461.0,67460.0,0.00999189]
["bitfinex","BTCUSD",1721963321630,0.4567,67461.0,67460.0,0.00999189]
["bitfinex","BTCUSD",1721963321834,0.4567,67461.0,67448.0,0.06861737]
["bitfinex","BTCUSD",1721963321835,0.0335634,67461.0,67448.0,0.06861737]
["bitfinex","BTCUSD",1721963321986,0.0769,67468.0,67448.0,0.06861737]
["bitfinex","BTCUSD",1721963321987,0.3300364,67460.0,67448.0,0.06861737]
["bitfinex","BTCUSD",1721963322229,0.03362276,67459.0,67456.0,0.001]
["bitfinex","BTCUSD",1721963322438,0.160234,67461.0,67456.0,0.001]
["bitfinex","BTCUSD",1721963322636,0.03362298,67460.0,67448.0,0.06861737]
["bitfinex","BTCUSD",1721963322856,0.03362298,67460.0,67443.0,0.0767]
["bitfinex","BTCUSD",1721963322857,0.10875277,67460.0,67443.0,0.0767]
["bitfinex","BTCUSD",1721963323013,0.296491,67456.0,67449.0,0.01013653]
["bitfinex","BTCUSD",1721963323215,0.03362298,67459.0,67448.0,0.001]
["bitfinex","BTCUSD",1721963323216,0.03360785,67455.0,67448.0,0.001]
["bitfinex","BTCUSD",1721963323415,0.03360785,67455.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963323416,0.03360785,67454.0,67449.0,0.01013653]
["bitfinex","BTCUSD",1721963323619,0.03360785,67454.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963323620,0.148249,67454.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963323841,0.37160279,67460.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963323842,0.011,67460.0,67448.0,0.001]
["bitfinex","BTCUSD",1721963324280,0.005,67456.0,67448.0,0.0308466]
["bitfinex","BTCUSD",1721963324448,0.005,67456.0,67449.0,0.01013653]
["bitfinex","BTCUSD",1721963324808,0.005,67456.0,67448.0,0.001]
["bitfinex","BTCUSD",1721963325023,0.002,67454.0,67448.0,0.001]
["bitfinex","BTCUSD",1721963325235,0.002,67454.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963325423,0.006,67454.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963326048,0.296503,67453.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963326252,0.002,67454.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963326253,0.296507,67452.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963326470,0.004,67454.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963326629,0.300498,67454.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963326827,0.14825,67454.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963327056,0.004,67454.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963327291,0.001,67453.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963327657,0.300498,67454.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963327855,0.004,67454.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963328108,0.154249,67454.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963328311,0.002,67454.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963328734,0.151251,67453.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963328948,0.148258,67450.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963329166,0.15225957,67454.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963329578,0.14826,67450.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963329784,0.296508,67452.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963329785,0.581586,67448.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963329989,0.81545808,67448.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963330212,1.33498208,67448.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963330409,1.92380608,67448.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963330618,1.89019357,67448.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963330836,1.92381372,67448.0,67441.0,0.002]
["bitfinex","BTCUSD",1721963331033,1.68151372,67448.0,67447.0,0.005924]
["bitfinex","BTCUSD",1721963331288,1.68151372,67448.0,67447.0,0.000924]
["bitfinex","BTCUSD",1721963331619,1.68151372,67448.0,67447.0,0.001924]
["bitfinex","BTCUSD",1721963331620,1.68751372,67448.0,67447.0,0.001924]
["bitfinex","BTCUSD",1721963331825,1.68751372,67448.0,67447.0,0.003924]
["bitfinex","BTCUSD",1721963332020,2.03365416,67448.0,67447.0,0.003924]
["bitfinex","BTCUSD",1721963332235,2.03365416,67448.0,67433.0,0.01550632]
["bitfinex","BTCUSD",1721963332236,0.148293,67434.0,67433.0,0.01550632]
["bitfinex","BTCUSD",1721963332430,0.33217272,67434.0,67433.0,0.01550632]
["bitfinex","BTCUSD",1721963332630,0.65175872,67434.0,67433.0,0.01550632]
["bitfinex","BTCUSD",1721963333041,0.65175872,67434.0,67431.0,0.002]
["bitfinex","BTCUSD",1721963333042,1.106987,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721963333240,1.106987,67432.0,67422.0,0.009174]
["bitfinex","BTCUSD",1721963333241,0.591151,67423.0,67422.0,0.009174]
["bitfinex","BTCUSD",1721963333458,0.62671372,67423.0,67422.0,0.009174]
["bitfinex","BTCUSD",1721963333661,0.62671372,67423.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963333662,0.25,67415.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963333867,0.991707,67412.0,67409.0,0.01551335]
["bitfinex","BTCUSD",1721963334068,0.991707,67412.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963334069,1.04830768,67412.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963334366,1.49525025,67412.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963334566,0.94856725,67412.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963334813,1.19856725,67412.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963335120,0.92028357,67412.0,67411.0,0.003]
["bitfinex","BTCUSD",1721963335326,0.69328357,67412.0,67411.0,0.003]
["bitfinex","BTCUSD",1721963335778,0.075,67412.0,67411.0,0.003]
["bitfinex","BTCUSD",1721963335980,0.014,67412.0,67411.0,0.003]
["bitfinex","BTCUSD",1721963336365,0.014,67415.0,67411.0,0.002]
["bitfinex","BTCUSD",1721963336533,0.445024,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721963336902,0.459024,67412.0,67411.0,0.003]
["bitfinex","BTCUSD",1721963337107,0.459024,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721963337108,1.64434957,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721963337436,1.64434957,67412.0,67411.0,0.003]
["bitfinex","BTCUSD",1721963337437,2.02569353,67412.0,67411.0,0.003]
["bitfinex","BTCUSD",1721963337607,2.02569527,67412.0,67411.0,0.003]
["bitfinex","BTCUSD",1721963337808,1.99769527,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721963338006,1.99769527,67412.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963338007,1.288544,67402.0,67399.0,0.000913]
["bitfinex","BTCUSD",1721963338211,0.445129,67396.0,67395.0,0.02469947]
["bitfinex","BTCUSD",1721963338428,1.18889457,67396.0,67395.0,0.02469947]
["bitfinex","BTCUSD",1721963338643,1.21189457,67396.0,67395.0,0.009185]
["bitfinex","BTCUSD",1721963338854,1.21189457,67396.0,67393.0,0.00245411]
["bitfinex","BTCUSD",1721963338855,1.695529,67394.0,67393.0,0.00245411]
["bitfinex","BTCUSD",1721963339067,2.05463654,67394.0,67393.0,0.00245411]
["bitfinex","BTCUSD",1721963339272,2.07763654,67394.0,67393.0,0.00245411]
["bitfinex","BTCUSD",1721963339478,2.07763654,67394.0,67376.0,0.01551824]
["bitfinex","BTCUSD",1721963339479,1.635469,67392.0,67376.0,0.01551824]
["bitfinex","BTCUSD",1721963339687,1.26518657,67392.0,67376.0,0.01551824]
["bitfinex","BTCUSD",1721963340165,0.61841557,67392.0,67379.0,0.08431479]
["bitfinex","BTCUSD",1721963340355,0.32164457,67392.0,67379.0,0.14561479]
["bitfinex","BTCUSD",1721963340472,0.61841557,67392.0,67379.0,0.14561479]
["bitfinex","BTCUSD",1721963340682,0.1499372,67393.0,67379.0,0.14561479]
["bitfinex","BTCUSD",1721963340893,0.296736,67400.0,67382.0,0.075]
["bitfinex","BTCUSD",1721963341146,0.014,67392.0,67382.0,0.075]
["bitfinex","BTCUSD",1721963341661,0.028,67392.0,67382.0,0.075]
["bitfinex","BTCUSD",1721963341874,0.014,67392.0,67382.0,0.075]
["bitfinex","BTCUSD",1721963342081,0.014,67392.0,67379.0,0.14561479]
["bitfinex","BTCUSD",1721963342082,0.014,67392.0,67391.0,0.29045957]
["bitfinex","BTCUSD",1721963342307,0.014,67400.0,67394.0,0.14838]
["bitfinex","BTCUSD",1721963342506,0.014,67400.0,67399.0,0.07512979]
["bitfinex","BTCUSD",1721963342923,0.014,67400.0,67399.0,0.67799938]
["bitfinex","BTCUSD",1721963343114,0.014,67400.0,67399.0,1.31913938]
["bitfinex","BTCUSD",1721963343319,0.014,67400.0,67399.0,2.11261938]
["bitfinex","BTCUSD",1721963343580,0.001,67400.0,67399.0,1.81988896]
["bitfinex","BTCUSD",1721963343706,0.001,67400.0,67399.0,1.22640896]
["bitfinex","BTCUSD",1721963343916,0.001,67400.0,67399.0,0.2997096]
["bitfinex","BTCUSD",1721963344335,0.001,67400.0,67399.0,0.4480796]
["bitfinex","BTCUSD",1721963344540,0.001,67400.0,67399.0,0.7448196]
["bitfinex","BTCUSD",1721963344783,0.001,67400.0,67399.0,1.5882996]
["bitfinex","BTCUSD",1721963344987,0.0015542,67429.0,67402.0,0.0643]
["bitfinex","BTCUSD",1721963345207,0.0015542,67431.0,67410.0,0.296691]
["bitfinex","BTCUSD",1721963345400,0.0015542,67431.0,67413.0,0.148338]
["bitfinex","BTCUSD",1721963345603,0.0015542,67431.0,67411.0,0.44694357]
["bitfinex","BTCUSD",1721963345604,0.0015542,67431.0,67418.0,0.148328]
["bitfinex","BTCUSD",1721963345807,0.45077872,67435.0,67415.0,0.077]
["bitfinex","BTCUSD",1721963346039,0.148291,67435.0,67419.0,0.0109867]
["bitfinex","BTCUSD",1721963346217,0.014,67429.0,67416.0,0.0645259]
["bitfinex","BTCUSD",1721963346385,0.014,67429.0,67415.0,0.077]
["bitfinex","BTCUSD",1721963346386,0.0015542,67428.0,67420.0,0.01097354]
["bitfinex","BTCUSD",1721963346608,0.1498602,67428.0,67415.0,0.077]
["bitfinex","BTCUSD",1721963346809,0.148306,67428.0,67416.0,0.0077]
["bitfinex","BTCUSD",1721963347164,0.0015542,67427.0,67416.0,0.0077]
["bitfinex","BTCUSD",1721963347831,0.0015542,67427.0,67416.0,0.07512979]
["bitfinex","BTCUSD",1721963348036,0.0015542,67427.0,67415.0,0.077]
["bitfinex","BTCUSD",1721963348334,0.15025957,67434.0,67415.0,0.077]
["bitfinex","BTCUSD",1721963348335,0.014,67428.0,67416.0,0.01102619]
["bitfinex","BTCUSD",1721963348536,0.15025957,67434.0,67416.0,0.01102619]
["bitfinex","BTCUSD",1721963348537,0.0015542,67427.0,67416.0,0.01102619]
["bitfinex","BTCUSD",1721963348747,0.0015542,67432.0,67417.0,0.02363652]
["bitfinex","BTCUSD",1721963348968,0.148306,67428.0,67416.0,0.00753654]
["bitfinex","BTCUSD",1721963349165,0.296622,67426.0,67418.0,0.00772217]
["bitfinex","BTCUSD",1721963349365,0.296625,67425.0,67415.0,0.077]
["bitfinex","BTCUSD",1721963349580,0.296639,67422.0,67415.0,0.077]
["bitfinex","BTCUSD",1721963349778,0.0015542,67424.0,67415.0,0.077]
["bitfinex","BTCUSD",1721963349998,0.0015542,67426.0,67415.0,0.0847]
["bitfinex","BTCUSD",1721963350229,0.741652,67417.0,67416.0,0.00773972]
["bitfinex","BTCUSD",1721963350420,0.0015542,67419.0,67416.0,0.00773972]
["bitfinex","BTCUSD",1721963350588,0.0015542,67419.0,67397.0,0.0623]
["bitfinex","BTCUSD",1721963350589,0.03364532,67418.0,67397.0,0.0623]
["bitfinex","BTCUSD",1721963350786,0.0015542,67417.0,67405.0,0.2423]
["bitfinex","BTCUSD",1721963350993,0.0015542,67417.0,67406.0,0.142]
["bitfinex","BTCUSD",1721963351188,0.05,67429.0,67407.0,0.03843]
["bitfinex","BTCUSD",1721963351533,0.28360898,67428.0,67406.0,0.142]
["bitfinex","BTCUSD",1721963351686,0.0015542,67421.0,67406.0,0.142]
["bitfinex","BTCUSD",1721963351891,0.148333,67416.0,67406.0,0.142]
["bitfinex","BTCUSD",1721963352096,0.148344,67411.0,67406.0,0.142]
["bitfinex","BTCUSD",1721963352326,0.0015542,67414.0,67406.0,0.142]
["bitfinex","BTCUSD",1721963352496,0.07512979,67421.0,67406.0,0.142]
["bitfinex","BTCUSD",1721963352497,0.1498982,67411.0,67406.0,0.142]
["bitfinex","BTCUSD",1721963352672,0.0015542,67411.0,67406.0,0.142]
["bitfinex","BTCUSD",1721963352881,0.0015542,67409.0,67406.0,0.0784]
["bitfinex","BTCUSD",1721963353083,0.0015542,67409.0,67394.0,0.1429]
["bitfinex","BTCUSD",1721963353285,0.0015542,67409.0,67407.0,0.01004845]
["bitfinex","BTCUSD",1721963353654,0.0015542,67410.0,67395.0,0.01449]
["bitfinex","BTCUSD",1721963353852,0.0015542,67410.0,67398.0,0.2423]
["bitfinex","BTCUSD",1721963354058,0.0015542,67410.0,67399.0,0.15025957]
["bitfinex","BTCUSD",1721963354263,0.0015542,67410.0,67400.0,0.07891207]
["bitfinex","BTCUSD",1721963354453,0.0015542,67410.0,67401.0,0.0009429]
["bitfinex","BTCUSD",1721963354653,0.0015542,67410.0,67401.0,0.01012746]
["bitfinex","BTCUSD",1721963355032,0.002,67410.0,67401.0,0.01012746]
["bitfinex","BTCUSD",1721963355251,0.004,67409.0,67404.0,0.07512979]
["bitfinex","BTCUSD",1721963355402,0.0015542,67408.0,67404.0,0.07512979]
["bitfinex","BTCUSD",1721963355610,0.0015542,67408.0,67400.0,0.07891207]
["bitfinex","BTCUSD",1721963355611,0.0015542,67408.0,67405.0,0.01007478]
["bitfinex","BTCUSD",1721963355808,0.0015542,67409.0,67405.0,0.01007478]
["bitfinex","BTCUSD",1721963356014,0.0015542,67409.0,67399.0,0.15025957]
["bitfinex","BTCUSD",1721963356214,0.0015542,67409.0,67400.0,0.01647496]
["bitfinex","BTCUSD",1721963356621,0.003,67408.0,67401.0,0.01012746]
["bitfinex","BTCUSD",1721963356820,0.0015542,67407.0,67401.0,0.01012746]
["bitfinex","BTCUSD",1721963357032,0.0015542,67407.0,67394.0,0.1429]
["bitfinex","BTCUSD",1721963357274,0.0015542,67407.0,67396.0,0.01019331]
["bitfinex","BTCUSD",1721963357520,0.0015542,67407.0,67397.0,0.10672662]
["bitfinex","BTCUSD",1721963357697,0.0015542,67407.0,67403.0,0.01]
["bitfinex","BTCUSD",1721963357895,0.0015542,67407.0,67404.0,0.07512979]
["bitfinex","BTCUSD",1721963358185,0.0015542,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721963358478,0.296618,67427.0,67406.0,0.16133911]
["bitfinex","BTCUSD",1721963358678,0.03499063,67426.0,67407.0,0.04887689]
["bitfinex","BTCUSD",1721963358900,0.004,67409.0,67407.0,0.04887689]
["bitfinex","BTCUSD",1721963359104,0.0015542,67408.0,67407.0,0.04871818]
["bitfinex","BTCUSD",1721963359312,0.0015542,67408.0,67407.0,0.78473475]
["bitfinex","BTCUSD",1721963359527,0.004,67409.0,67408.0,0.44505]
["bitfinex","BTCUSD",1721963359749,0.00248077,67409.0,67408.0,1.42811582]
["bitfinex","BTCUSD",1721963359986,0.45077872,67433.0,67408.0,0.38966582]
["bitfinex","BTCUSD",1721963359987,0.0015542,67432.0,67408.0,0.38966582]
["bitfinex","BTCUSD",1721963360190,0.03331922,67431.0,67415.0,0.148333]
["bitfinex","BTCUSD",1721963360507,0.0015542,67430.0,67416.0,0.15025957]
["bitfinex","BTCUSD",1721963360689,0.03331926,67429.0,67417.0,0.01502596]
["bitfinex","BTCUSD",1721963360893,0.1498522,67432.0,67417.0,0.01502596]
["bitfinex","BTCUSD",1721963360894,0.012,67426.0,67417.0,0.01502596]
["bitfinex","BTCUSD",1721963361090,0.012,67426.0,67407.0,0.079]
["bitfinex","BTCUSD",1721963361091,0.0753,67424.0,67407.0,0.079]
["bitfinex","BTCUSD",1721963361290,0.18513482,67423.0,67407.0,0.079]
["bitfinex","BTCUSD",1721963361539,0.03332105,67422.0,67407.0,0.079]
["bitfinex","BTCUSD",1721963361690,0.0015542,67421.0,67407.0,0.079]
["bitfinex","BTCUSD",1721963361891,0.03332105,67420.0,67408.0,0.0143747]
["bitfinex","BTCUSD",1721963362132,0.148328,67418.0,67408.0,0.0143747]
["bitfinex","BTCUSD",1721963362348,0.29668,67413.0,67403.0,0.01]
["bitfinex","BTCUSD",1721963362553,0.03487525,67417.0,67403.0,0.01]
["bitfinex","BTCUSD",1721963362554,0.148349,67409.0,67403.0,0.01]
["bitfinex","BTCUSD",1721963362754,0.0015542,67408.0,67403.0,0.01]
["bitfinex","BTCUSD",1721963362954,0.0015542,67410.0,67403.0,0.01]
["bitfinex","BTCUSD",1721963363306,0.0015542,67411.0,67403.0,0.01]
["bitfinex","BTCUSD",1721963363850,0.0015542,67412.0,67403.0,0.01]
["bitfinex","BTCUSD",1721963364052,0.148358,67405.0,67403.0,0.01]
["bitfinex","BTCUSD",1721963364227,0.4466312,67404.0,67403.0,0.01]
["bitfinex","BTCUSD",1721963364432,0.17325957,67417.0,67403.0,0.16025957]
["bitfinex","BTCUSD",1721963364433,0.0015542,67416.0,67403.0,0.16025957]
["bitfinex","BTCUSD",1721963364695,0.03345624,67415.0,67404.0,0.02371967]
["bitfinex","BTCUSD",1721963364833,0.003,67408.0,67404.0,0.02371967]
["bitfinex","BTCUSD",1721963365017,0.003,67408.0,67405.0,0.30308936]
["bitfinex","BTCUSD",1721963365224,0.0015542,67426.0,67407.0,0.214852]
["bitfinex","BTCUSD",1721963365421,0.0015542,67426.0,67408.0,0.0076586]
["bitfinex","BTCUSD",1721963365422,0.148315,67424.0,67408.0,0.0076586]
["bitfinex","BTCUSD",1721963365627,0.03340119,67425.0,67408.0,0.08278839]
["bitfinex","BTCUSD",1721963365628,0.012,67416.0,67408.0,0.08278839]
["bitfinex","BTCUSD",1721963366007,0.0015542,67415.0,67408.0,0.01062289]
["bitfinex","BTCUSD",1721963366164,0.0015542,67415.0,67408.0,0.0076586]
["bitfinex","BTCUSD",1721963366376,0.0015542,67424.0,67408.0,0.0076586]
["bitfinex","BTCUSD",1721963366584,0.03324037,67423.0,67409.0,0.08383409]
["bitfinex","BTCUSD",1721963366789,0.03479471,67422.0,67409.0,0.00764982]
["bitfinex","BTCUSD",1721963366959,0.03324051,67421.0,67409.0,0.00764982]
["bitfinex","BTCUSD",1721963367161,0.0015542,67420.0,67409.0,0.00764982]
["bitfinex","BTCUSD",1721963367389,0.0015542,67420.0,67410.0,0.08223012]
["bitfinex","BTCUSD",1721963367390,0.03324051,67419.0,67410.0,0.08223012]
["bitfinex","BTCUSD",1721963367590,0.0015542,67411.0,67409.0,0.00764982]
["bitfinex","BTCUSD",1721963367835,0.0015542,67411.0,67407.0,0.0665]
["bitfinex","BTCUSD",1721963368146,0.03324897,67410.0,67403.0,0.01]
["bitfinex","BTCUSD",1721963368371,0.00084,67412.0,67403.0,0.01]
["bitfinex","BTCUSD",1721963368372,0.0015542,67409.0,67403.0,0.01]
["bitfinex","BTCUSD",1721963368768,0.0015542,67411.0,67403.0,0.01]
["bitfinex","BTCUSD",1721963368977,0.0015542,67411.0,67403.0,0.05448708]
["bitfinex","BTCUSD",1721963369198,0.0015542,67411.0,67403.0,0.01]
["bitfinex","BTCUSD",1721963369572,0.03322536,67410.0,67409.0,0.001]
["bitfinex","BTCUSD",1721963370176,0.03322536,67411.0,67409.0,0.001]
["bitfinex","BTCUSD",1721963370403,0.0015542,67410.0,67409.0,0.001]
["bitfinex","BTCUSD",1721963370731,0.0015542,67411.0,67404.0,0.148358]
["bitfinex","BTCUSD",1721963370933,0.0015542,67411.0,67405.0,0.34950283]
["bitfinex","BTCUSD",1721963371299,0.0055542,67411.0,67406.0,0.12320348]
["bitfinex","BTCUSD",1721963371506,0.0015542,67411.0,67406.0,0.15025957]
["bitfinex","BTCUSD",1721963371677,0.004,67409.0,67406.0,0.15025957]
["bitfinex","BTCUSD",1721963371876,0.0015542,67408.0,67406.0,0.15025957]
["bitfinex","BTCUSD",1721963372099,0.0015542,67408.0,67407.0,0.02362985]
["bitfinex","BTCUSD",1721963372339,0.0025542,67411.0,67407.0,0.02362985]
["bitfinex","BTCUSD",1721963372479,0.03317239,67410.0,67408.0,0.15025957]
["bitfinex","BTCUSD",1721963372727,0.10886527,67447.0,67419.0,0.05]
["bitfinex","BTCUSD",1721963372911,0.5614419,67453.0,67430.0,0.06]
["bitfinex","BTCUSD",1721963372912,0.45077872,67432.0,67430.0,0.06]
["bitfinex","BTCUSD",1721963373113,0.148254,67452.0,67433.0,0.148294]
["bitfinex","BTCUSD",1721963373320,0.08215707,67451.0,67434.0,0.06280516]
["bitfinex","BTCUSD",1721963373547,0.18132678,67450.0,67430.0,0.06]
["bitfinex","BTCUSD",1721963373750,0.37030391,67454.0,67430.0,0.06]
["bitfinex","BTCUSD",1721963373751,0.03306878,67449.0,67431.0,0.27341585]
["bitfinex","BTCUSD",1721963373948,0.03306878,67448.0,67431.0,0.15025957]
["bitfinex","BTCUSD",1721963374121,0.03306878,67447.0,67432.0,0.06394094]
["bitfinex","BTCUSD",1721963374326,0.03306878,67446.0,67433.0,0.15025957]
["bitfinex","BTCUSD",1721963374535,0.0646,67454.0,67433.0,0.15025957]
["bitfinex","BTCUSD",1721963374536,0.03306878,67445.0,67433.0,0.15025957]
["bitfinex","BTCUSD",1721963374779,0.03306878,67444.0,67434.0,0.01114569]
["bitfinex","BTCUSD",1721963375011,0.011,67450.0,67434.0,0.01114569]
["bitfinex","BTCUSD",1721963375012,0.03306878,67443.0,67434.0,0.01114569]
["bitfinex","BTCUSD",1721963375211,0.03306878,67442.0,67434.0,0.01114569]
["bitfinex","BTCUSD",1721963375412,0.03306878,67441.0,67431.0,0.07512979]
["bitfinex","BTCUSD",1721963375736,0.148274,67443.0,67432.0,0.15025957]
["bitfinex","BTCUSD",1721963375942,0.03295074,67442.0,67432.0,0.16143157]
["bitfinex","BTCUSD",1721963376081,0.03295074,67444.0,67432.0,0.16143157]
["bitfinex","BTCUSD",1721963376290,0.0329518,67443.0,67432.0,0.011172]
["bitfinex","BTCUSD",1721963376489,0.0329518,67442.0,67430.0,0.06]
["bitfinex","BTCUSD",1721963376709,0.0369518,67441.0,67431.0,0.01118516]
["bitfinex","BTCUSD",1721963376918,0.0329518,67440.0,67431.0,0.01118516]
["bitfinex","BTCUSD",1721963377116,0.0329518,67439.0,67431.0,0.01118516]
["bitfinex","BTCUSD",1721963377276,0.004,67441.0,67424.0,0.0625]
["bitfinex","BTCUSD",1721963377277,0.0329518,67438.0,67424.0,0.0625]
["bitfinex","BTCUSD",1721963377489,0.004,67441.0,67425.0,0.01126412]
["bitfinex","BTCUSD",1721963377490,0.0329518,67437.0,67425.0,0.01126412]
["bitfinex","BTCUSD",1721963377692,0.03443144,67436.0,67425.0,0.02003053]
["bitfinex","BTCUSD",1721963377894,0.29656,67440.0,67414.0,0.2423]
["bitfinex","BTCUSD",1721963377895,0.1504542,67434.0,67414.0,0.2423]
["bitfinex","BTCUSD",1721963378120,0.1504542,67434.0,67415.0,0.16165531]
["bitfinex","BTCUSD",1721963378121,0.0015542,67432.0,67415.0,0.16165531]
["bitfinex","BTCUSD",1721963378323,0.0329518,67431.0,67415.0,0.15785673]
["bitfinex","BTCUSD",1721963378524,0.2981592,67430.0,67415.0,0.00759716]
["bitfinex","BTCUSD",1721963378928,0.148313,67425.0,67416.0,0.01472972]
["bitfinex","BTCUSD",1721963379128,0.034506,67424.0,67416.0,0.16498929]
["bitfinex","BTCUSD",1721963379269,0.0015542,67424.0,67416.0,0.16498929]
["bitfinex","BTCUSD",1721963379464,0.0015542,67424.0,67417.0,0.00757961]
["bitfinex","BTCUSD",1721963381469,0.0075542,67424.0,67417.0,0.00757961]
["bitfinex","BTCUSD",1721963381880,0.0015542,67424.0,67417.0,0.00757961]
["bitfinex","BTCUSD",1721963382071,0.296595,67432.0,67417.0,0.00757961]
["bitfinex","BTCUSD",1721963382072,0.0015542,67427.0,67417.0,0.00857961]
["bitfinex","BTCUSD",1721963382274,0.001,67424.0,67417.0,0.00857961]
["bitfinex","BTCUSD",1721963382631,0.03260055,67423.0,67417.0,0.00857961]
["bitfinex","BTCUSD",1721963382842,0.0015542,67422.0,67417.0,0.00857961]
["bitfinex","BTCUSD",1721963383260,0.296603,67431.0,67417.0,0.00857961]
["bitfinex","BTCUSD",1721963383261,0.1498622,67427.0,67417.0,0.00857961]
["bitfinex","BTCUSD",1721963383430,0.1498622,67427.0,67417.0,0.00757961]
["bitfinex","BTCUSD",1721963383431,0.03260004,67426.0,67417.0,0.00757961]
["bitfinex","BTCUSD",1721963383648,0.0015542,67425.0,67413.0,0.0772]
["bitfinex","BTCUSD",1721963383854,0.03260004,67424.0,67418.0,0.00757083]
["bitfinex","BTCUSD",1721963384017,0.0015542,67423.0,67413.0,0.24142957]
["bitfinex","BTCUSD",1721963384247,0.03260004,67422.0,67419.0,0.00736206]
["bitfinex","BTCUSD",1721963384435,0.0015542,67421.0,67413.0,0.24142957]
["bitfinex","BTCUSD",1721963384785,0.1498642,67426.0,67413.0,0.24142957]
["bitfinex","BTCUSD",1721963384973,0.009,67424.0,67414.0,0.0075726]
["bitfinex","BTCUSD",1721963385125,0.03417452,67423.0,67414.0,0.0075726]
["bitfinex","BTCUSD",1721963385303,0.0015542,67421.0,67414.0,0.0075726]
["bitfinex","BTCUSD",1721963385500,0.032626,67420.0,67412.0,0.0625]
["bitfinex","BTCUSD",1721963385818,0.03262548,67419.0,67413.0,0.15784095]
["bitfinex","BTCUSD",1721963386020,0.0075542,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1721963386021,0.0015542,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1721963386249,0.0015542,67422.0,67421.0,0.36228057]
["bitfinex","BTCUSD",1721963386457,0.016,67423.0,67422.0,0.444958]
["bitfinex","BTCUSD",1721963386659,0.009,67423.0,67422.0,0.96698636]
["bitfinex","BTCUSD",1721963386860,0.009,67423.0,67422.0,0.97823996]
["bitfinex","BTCUSD",1721963387063,0.009,67423.0,67422.0,0.68160096]
["bitfinex","BTCUSD",1721963387355,0.009,67423.0,67422.0,0.83186053]
["bitfinex","BTCUSD",1721963387552,0.0015542,67444.0,67422.0,0.83186053]
["bitfinex","BTCUSD",1721963387553,0.0015542,67444.0,67424.0,0.148313]
["bitfinex","BTCUSD",1721963387818,0.03261262,67443.0,67430.0,0.37173179]
["bitfinex","BTCUSD",1721963388026,0.51327872,67451.0,67431.0,0.44685757]
["bitfinex","BTCUSD",1721963388027,0.03260912,67442.0,67431.0,0.44685757]
["bitfinex","BTCUSD",1721963388194,0.51327872,67451.0,67435.0,0.14829]
["bitfinex","BTCUSD",1721963388367,0.03260793,67450.0,67436.0,0.15025957]
["bitfinex","BTCUSD",1721963388731,0.014,67444.0,67436.0,0.16132895]
["bitfinex","BTCUSD",1721963388938,0.014,67444.0,67436.0,0.01106938]
["bitfinex","BTCUSD",1721963388939,0.03261669,67443.0,67436.0,0.01106938]
["bitfinex","BTCUSD",1721963389412,0.0015542,67441.0,67425.0,0.148312]
["bitfinex","BTCUSD",1721963389615,0.03261669,67440.0,67426.0,0.19399971]
["bitfinex","BTCUSD",1721963389822,0.03261669,67440.0,67426.0,0.01120096]
["bitfinex","BTCUSD",1721963389823,0.07512979,67436.0,67426.0,0.01120096]
["bitfinex","BTCUSD",1721963390026,0.03261669,67435.0,67426.0,0.01120096]
["bitfinex","BTCUSD",1721963390251,0.03261669,67434.0,67416.0,0.296664]
["bitfinex","BTCUSD",1721963390441,0.03417089,67433.0,67417.0,0.20959317]
["bitfinex","BTCUSD",1721963390580,0.03261669,67432.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721963390789,0.03261669,67432.0,67417.0,0.22091258]
["bitfinex","BTCUSD",1721963390790,0.0015542,67431.0,67417.0,0.22091258]
["bitfinex","BTCUSD",1721963391011,0.03261669,67430.0,67421.0,0.01126676]
["bitfinex","BTCUSD",1721963391216,0.03261669,67430.0,67419.0,0.148325]
["bitfinex","BTCUSD",1721963391217,0.0015542,67429.0,67422.0,0.06114849]
["bitfinex","BTCUSD",1721963391413,0.03261669,67428.0,67422.0,0.06865089]
["bitfinex","BTCUSD",1721963391635,0.0015542,67427.0,67422.0,0.06865089]
["bitfinex","BTCUSD",1721963392130,0.1498472,67434.0,67422.0,0.0075024]
["bitfinex","BTCUSD",1721963392326,0.03275287,67433.0,67417.0,0.45189317]
["bitfinex","BTCUSD",1721963392559,0.001,67428.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721963392886,0.002,67428.0,67422.0,0.003]
["bitfinex","BTCUSD",1721963393182,0.0015542,67427.0,67423.0,0.00749362]
["bitfinex","BTCUSD",1721963393949,0.001,67428.0,67423.0,0.00749362]
["bitfinex","BTCUSD",1721963394128,0.0015542,67426.0,67423.0,0.00749362]
["bitfinex","BTCUSD",1721963394328,0.0015542,67426.0,67423.0,0.01122727]
["bitfinex","BTCUSD",1721963394612,0.0015542,67426.0,67424.0,0.0148433]
["bitfinex","BTCUSD",1721963394790,0.0015542,67427.0,67424.0,0.0148433]
["bitfinex","BTCUSD",1721963394961,0.0015542,67437.0,67425.0,0.01121412]
["bitfinex","BTCUSD",1721963395164,0.001,67428.0,67425.0,0.00747608]
["bitfinex","BTCUSD",1721963395377,0.0352952,67427.0,67424.0,0.0148433]
["bitfinex","BTCUSD",1721963395620,0.0025542,67427.0,67426.0,0.01580684]
["bitfinex","BTCUSD",1721963395920,0.001,67427.0,67426.0,0.00833954]
["bitfinex","BTCUSD",1721963396126,0.001,67427.0,67426.0,0.01580684]
["bitfinex","BTCUSD",1721963396252,0.03473758,67427.0,67426.0,0.01580684]
["bitfinex","BTCUSD",1721963396675,0.03373758,67427.0,67426.0,0.01580684]
["bitfinex","BTCUSD",1721963397197,0.03373758,67427.0,67426.0,0.0074673]
["bitfinex","BTCUSD",1721963397557,0.03273758,67427.0,67424.0,0.0148433]
["bitfinex","BTCUSD",1721963397814,0.001,67427.0,67426.0,0.0104673]
["bitfinex","BTCUSD",1721963397966,0.001,67427.0,67426.0,0.15131]
["bitfinex","BTCUSD",1721963398236,0.001,67427.0,67426.0,0.0380453]
["bitfinex","BTCUSD",1721963398438,0.001,67427.0,67426.0,0.1863553]
["bitfinex","BTCUSD",1721963398643,0.002,67427.0,67426.0,0.63323587]
["bitfinex","BTCUSD",1721963398767,0.002,67427.0,67426.0,1.1952138]
["bitfinex","BTCUSD",1721963399397,0.002,67427.0,67426.0,1.19521198]
["bitfinex","BTCUSD",1721963399642,0.002,67427.0,67426.0,1.07205687]
["bitfinex","BTCUSD",1721963399853,0.002,67427.0,67426.0,1.54183496]
["bitfinex","BTCUSD",1721963399996,0.002,67427.0,67426.0,1.83845596]
["bitfinex","BTCUSD",1721963400200,0.002,67427.0,67426.0,2.29465596]
["bitfinex","BTCUSD",1721963400397,0.45077872,67450.0,67434.0,0.05]
["bitfinex","BTCUSD",1721963400700,0.0015542,67449.0,67443.0,0.3074]
["bitfinex","BTCUSD",1721963400902,0.0604,67457.0,67444.0,0.04170414]
["bitfinex","BTCUSD",1721963401104,0.03265224,67454.0,67444.0,0.04170414]
["bitfinex","BTCUSD",1721963401350,0.03265224,67454.0,67444.0,0.01096414]
["bitfinex","BTCUSD",1721963401725,0.03265224,67454.0,67442.0,0.148275]
["bitfinex","BTCUSD",1721963401925,0.03265224,67454.0,67443.0,0.01097729]
["bitfinex","BTCUSD",1721963402659,0.03265224,67454.0,67441.0,0.148277]
["bitfinex","BTCUSD",1721963402923,0.05265224,67454.0,67442.0,0.09253085]
["bitfinex","BTCUSD",1721963403129,0.03265224,67453.0,67442.0,0.01199045]
["bitfinex","BTCUSD",1721963403475,0.03265224,67453.0,67442.0,0.01099045]
["bitfinex","BTCUSD",1721963403675,0.009,67454.0,67442.0,0.01099045]
["bitfinex","BTCUSD",1721963403676,0.03264199,67452.0,67442.0,0.01099045]
["bitfinex","BTCUSD",1721963403874,0.03264199,67451.0,67442.0,0.01099045]
["bitfinex","BTCUSD",1721963404181,0.03264199,67450.0,67442.0,0.01099045]
["bitfinex","BTCUSD",1721963404455,0.00084,67455.0,67443.0,0.01197729]
["bitfinex","BTCUSD",1721963404456,0.03264199,67449.0,67443.0,0.01197729]
["bitfinex","BTCUSD",1721963404633,0.03264199,67448.0,67443.0,0.01097729]
["bitfinex","BTCUSD",1721963404808,0.03264199,67448.0,67443.0,0.001]
["bitfinex","BTCUSD",1721963405010,0.0015542,67447.0,67443.0,0.001]
["bitfinex","BTCUSD",1721963405355,0.03264199,67446.0,67442.0,0.001]
["bitfinex","BTCUSD",1721963405699,0.0015542,67445.0,67443.0,0.001]
["bitfinex","BTCUSD",1721963405908,0.03264199,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1721963406122,0.03264199,67444.0,67431.0,0.0618]
["bitfinex","BTCUSD",1721963406298,0.03419619,67443.0,67434.0,0.148292]
["bitfinex","BTCUSD",1721963406506,0.03264199,67442.0,67432.0,0.11836658]
["bitfinex","BTCUSD",1721963406708,0.0015542,67441.0,67435.0,0.01108253]
["bitfinex","BTCUSD",1721963406957,0.03264199,67440.0,67435.0,0.01108253]
["bitfinex","BTCUSD",1721963407164,0.0015542,67439.0,67424.0,0.0769433]
["bitfinex","BTCUSD",1721963407311,0.03264199,67438.0,67427.0,0.03263066]
["bitfinex","BTCUSD",1721963407511,0.03264199,67438.0,67428.0,0.01117464]
["bitfinex","BTCUSD",1721963407512,0.0015542,67437.0,67428.0,0.01117464]
["bitfinex","BTCUSD",1721963407713,0.03264199,67436.0,67428.0,0.01117464]
["bitfinex","BTCUSD",1721963407919,0.0015542,67435.0,67428.0,0.01117464]
["bitfinex","BTCUSD",1721963408128,0.03264199,67434.0,67428.0,0.01117464]
["bitfinex","BTCUSD",1721963408328,0.0015542,67433.0,67431.0,0.001]
["bitfinex","BTCUSD",1721963408532,0.0015542,67442.0,67432.0,0.011122]
["bitfinex","BTCUSD",1721963408734,0.0015542,67442.0,67428.0,0.011]
["bitfinex","BTCUSD",1721963408735,0.001,67437.0,67428.0,0.011]
["bitfinex","BTCUSD",1721963408935,0.0343433,67436.0,67420.0,0.0393224]
["bitfinex","BTCUSD",1721963409150,0.1820801,67435.0,67428.0,0.007]
["bitfinex","BTCUSD",1721963409351,0.0353433,67434.0,67428.0,0.02]
["bitfinex","BTCUSD",1721963409511,0.0327891,67433.0,67420.0,0.1876444]
["bitfinex","BTCUSD",1721963409712,0.0327891,67433.0,67421.0,0.32561916]
["bitfinex","BTCUSD",1721963409713,0.0015542,67432.0,67421.0,0.32561916]
["bitfinex","BTCUSD",1721963409916,0.0327891,67431.0,67428.0,0.011]
["bitfinex","BTCUSD",1721963410117,0.0015542,67430.0,67429.0,0.15946548]
["bitfinex","BTCUSD",1721963410317,0.0015542,67436.0,67430.0,0.1436]
["bitfinex","BTCUSD",1721963410538,0.0015542,67436.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721963410743,0.001,67437.0,67432.0,0.08721451]
["bitfinex","BTCUSD",1721963411388,0.001,67433.0,67432.0,0.08721451]
["bitfinex","BTCUSD",1721963411563,0.001,67433.0,67432.0,0.23551151]
["bitfinex","BTCUSD",1721963411782,0.001,67433.0,67432.0,0.97896108]
["bitfinex","BTCUSD",1721963411974,0.0015542,67449.0,67432.0,0.23747408]
["bitfinex","BTCUSD",1721963412172,0.03286386,67448.0,67437.0,0.148285]
["bitfinex","BTCUSD",1721963412428,0.03286386,67448.0,67438.0,0.01104306]
["bitfinex","BTCUSD",1721963412552,0.03286386,67447.0,67438.0,0.01104306]
["bitfinex","BTCUSD",1721963412758,0.03418234,67446.0,67439.0,0.01593331]
["bitfinex","BTCUSD",1721963412990,0.03286386,67445.0,67440.0,0.01101675]
["bitfinex","BTCUSD",1721963413190,0.0329857,67444.0,67440.0,0.01101675]
["bitfinex","BTCUSD",1721963413392,0.0329857,67443.0,67440.0,0.01101675]
["bitfinex","BTCUSD",1721963413657,0.0229857,67443.0,67440.0,0.01101675]
["bitfinex","BTCUSD",1721963413855,0.0015542,67449.0,67433.0,0.19587996]
["bitfinex","BTCUSD",1721963414069,0.0015542,67449.0,67434.0,0.08644695]
["bitfinex","BTCUSD",1721963414070,0.148265,67447.0,67434.0,0.08644695]
["bitfinex","BTCUSD",1721963414236,0.1498212,67446.0,67434.0,0.01109569]
["bitfinex","BTCUSD",1721963414442,0.17325957,67445.0,67438.0,0.001]
["bitfinex","BTCUSD",1721963414697,0.148282,67439.0,67438.0,0.001]
["bitfinex","BTCUSD",1721963414841,0.296553,67442.0,67438.0,0.001]
["bitfinex","BTCUSD",1721963414842,0.04432154,67442.0,67438.0,0.001]
["bitfinex","BTCUSD",1721963415185,0.04432154,67442.0,67434.0,0.001]
["bitfinex","BTCUSD",1721963415186,0.0624,67440.0,67434.0,0.001]
["bitfinex","BTCUSD",1721963415350,0.0624,67440.0,67434.0,0.002]
["bitfinex","BTCUSD",1721963415351,0.14829,67435.0,67434.0,0.002]
["bitfinex","BTCUSD",1721963415506,0.296573,67437.0,67434.0,0.002]
["bitfinex","BTCUSD",1721963415705,0.0015542,67436.0,67434.0,0.001]
["bitfinex","BTCUSD",1721963415915,0.444871,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1721963416151,0.376381,67435.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963416344,0.0443705,67432.0,67420.0,0.07286233]
["bitfinex","BTCUSD",1721963416540,0.0443705,67430.0,67420.0,0.07286233]
["bitfinex","BTCUSD",1721963416788,0.0443705,67430.0,67420.0,0.00751117]
["bitfinex","BTCUSD",1721963416789,0.296623,67426.0,67420.0,0.00751117]
["bitfinex","BTCUSD",1721963416984,0.148317,67423.0,67420.0,0.00751117]
["bitfinex","BTCUSD",1721963417186,0.29663,67424.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963417187,0.0015542,67422.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963417547,0.148321,67421.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963417753,0.0015542,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963418393,0.0015542,67421.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963418762,0.002,67421.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963419141,0.0015542,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963419336,0.0025542,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963419536,0.0015542,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963419769,0.0015542,67422.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963420146,0.0015542,67422.0,67419.0,0.591302]
["bitfinex","BTCUSD",1721963420147,0.003,67420.0,67419.0,0.591302]
["bitfinex","BTCUSD",1721963420391,0.003,67420.0,67419.0,0.89548272]
["bitfinex","BTCUSD",1721963420576,0.003,67420.0,67419.0,1.31906718]
["bitfinex","BTCUSD",1721963420770,0.003,67420.0,67419.0,0.89924708]
["bitfinex","BTCUSD",1721963420933,0.003,67420.0,67419.0,1.02241509]
["bitfinex","BTCUSD",1721963421130,0.002,67421.0,67420.0,0.05]
["bitfinex","BTCUSD",1721963421339,0.5395402,67447.0,67435.0,0.148289]
["bitfinex","BTCUSD",1721963421340,0.0015542,67443.0,67435.0,0.148289]
["bitfinex","BTCUSD",1721963421617,0.0015542,67446.0,67436.0,0.01106938]
["bitfinex","BTCUSD",1721963421853,0.04438074,67448.0,67437.0,0.01593594]
["bitfinex","BTCUSD",1721963422049,0.04438074,67448.0,67436.0,0.01106938]
["bitfinex","BTCUSD",1721963422050,0.148286,67437.0,67436.0,0.01106938]
["bitfinex","BTCUSD",1721963422180,0.001,67421.0,67420.0,0.006]
["bitfinex","BTCUSD",1721963422381,0.00125003,67421.0,67420.0,0.01451995]
["bitfinex","BTCUSD",1721963422581,0.001,67421.0,67420.0,0.00851995]
["bitfinex","BTCUSD",1721963422784,0.0015542,67428.0,67420.0,0.00751995]
["bitfinex","BTCUSD",1721963423015,0.04436956,67429.0,67420.0,0.00751995]
["bitfinex","BTCUSD",1721963423189,0.296618,67427.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963423558,0.04436874,67426.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963423725,0.03196807,67425.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963424090,0.0015542,67424.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963424313,0.03196807,67423.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963424515,0.0015542,67422.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963424715,0.03196807,67421.0,67420.0,0.00751995]
["bitfinex","BTCUSD",1721963425304,0.03296807,67421.0,67420.0,0.007]
["bitfinex","BTCUSD",1721963425748,0.03196807,67421.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963425930,0.03352227,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963426277,0.03196807,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963426963,0.03196807,67423.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963427216,0.03352227,67422.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963427553,0.09336807,67421.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963427757,0.03352227,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963428372,0.03196807,67420.0,67419.0,0.002924]
["bitfinex","BTCUSD",1721963428571,0.0318491,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963428718,0.002,67421.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963428924,0.0334033,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963429540,0.0328491,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963429745,0.1811721,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963430080,1.11546978,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963430218,1.0956673,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963430423,1.31244194,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963430625,1.24592687,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963431228,0.94927987,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963431806,0.94917081,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963432001,1.0378432,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963432141,1.4545031,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963432342,1.4029489,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963432640,1.01410392,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963432843,0.94917081,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963433094,1.01565817,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963433246,1.01410397,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963433448,0.94761661,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963433652,1.01564374,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963434103,1.01408954,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963434307,1.01564374,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963434458,0.94917081,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963434848,0.91743077,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963434977,0.94762956,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963435697,0.99193189,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963435821,0.94762956,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963436027,0.99193199,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963436225,0.65098256,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963436450,0.03275299,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963436859,0.18107599,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963437070,0.47772299,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963437471,0.03275299,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963437675,0.18107599,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963438055,0.18219131,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963438490,0.18112462,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963438894,0.03280162,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963439282,0.001,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963439497,0.001,67420.0,67419.0,0.009543]
["bitfinex","BTCUSD",1721963443272,0.001,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963443273,0.03274444,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963443487,0.47771444,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963443598,0.18106744,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963443809,0.47771444,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963444227,0.44597,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963444440,0.47769797,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963445708,0.77434497,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963445917,0.79734497,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963447007,0.03272797,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963447429,0.03272797,67420.0,67419.0,0.0215364]
["bitfinex","BTCUSD",1721963447625,0.03272797,67420.0,67419.0,0.0306792]
["bitfinex","BTCUSD",1721963447626,0.03267046,67420.0,67419.0,0.0306792]
["bitfinex","BTCUSD",1721963448323,0.03267238,67420.0,67419.0,0.0306792]
["bitfinex","BTCUSD",1721963448504,0.03267238,67420.0,67419.0,0.0215364]
["bitfinex","BTCUSD",1721963448635,0.03267238,67420.0,67419.0,0.0110668]
["bitfinex","BTCUSD",1721963449036,0.03267238,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963449243,0.47764238,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963449443,0.79728938,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963450834,0.79717174,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963451216,0.79717125,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963451420,0.50052425,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963451744,0.79717509,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963451950,0.79872929,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963452180,0.84638702,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963452385,1.52602679,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963452595,1.58477193,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963452794,1.46827212,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963453175,1.55984568,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963453397,1.53323484,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963453715,1.97492804,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963453857,2.1140568,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963454059,2.22510848,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963454256,2.11323409,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963455487,2.11323409,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963455900,2.14123409,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963456318,2.11323409,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963456694,2.12723409,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721963456900,2.27428336,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963457366,2.14118685,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1721963458317,0.44509,67402.0,67401.0,0.01551379]
["bitfinex","BTCUSD",1721963458530,0.49969116,67402.0,67401.0,0.01551379]
["bitfinex","BTCUSD",1721963459118,0.20296416,67402.0,67401.0,0.01551379]
["bitfinex","BTCUSD",1721963459524,0.80441816,67402.0,67401.0,0.01551379]
["bitfinex","BTCUSD",1721963459725,0.51369116,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963460152,0.81041816,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963460564,1.10712914,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963460772,1.31848871,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963460979,1.06945222,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963461187,0.96066171,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963461749,1.25738871,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963461946,1.30177328,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963462173,1.31679575,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963462366,1.31450646,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963462685,1.31679575,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963462886,1.3168612,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963463032,1.2668612,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963463235,1.3168612,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963463453,1.36122759,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963463661,1.279577,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963463860,1.3112329,67402.0,67401.0,0.01651379]
["bitfinex","BTCUSD",1721963464082,1.6112329,67402.0,67401.0,0.00219411]
["bitfinex","BTCUSD",1721963464281,1.6112329,67402.0,67386.0,0.009185]
["bitfinex","BTCUSD",1721963464282,0.3,67387.0,67386.0,0.009185]
["bitfinex","BTCUSD",1721963464460,0.3,67387.0,67381.0,0.002]
["bitfinex","BTCUSD",1721963464461,0.198407,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721963464688,0.198407,67382.0,67380.0,0.009185]
["bitfinex","BTCUSD",1721963464689,1.088866,67381.0,67380.0,0.009185]
["bitfinex","BTCUSD",1721963465072,2.12681458,67381.0,67380.0,0.009185]
["bitfinex","BTCUSD",1721963465293,1.635703,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963465525,1.47998614,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963465754,1.20707447,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963466017,0.94834278,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963466231,0.99834278,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963466686,1.29516578,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963466904,1.30916578,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963467411,0.94834278,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963467629,1.25916578,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963467852,1.30916578,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963468286,1.01234278,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963468525,1.02634278,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963468766,0.97634278,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963468993,1.01224873,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963469226,0.99824873,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963469453,1.02624873,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963469677,0.97624873,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963469908,0.38104853,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963470126,0.67787153,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963470562,1.27151753,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963470793,1.25751753,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963471240,1.27307173,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963471487,1.30907173,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963471942,1.29169377,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963472159,1.32144255,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963472382,1.30744255,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963472840,1.32144255,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963473046,1.91508855,67380.0,67378.0,0.027]
["bitfinex","BTCUSD",1721963473259,0.593806,67362.0,67341.0,0.002]
["bitfinex","BTCUSD",1721963473423,2.41143155,67362.0,67341.0,0.002]
["bitfinex","BTCUSD",1721963473655,1.69062555,67362.0,67341.0,0.002]
["bitfinex","BTCUSD",1721963473826,1.94062555,67362.0,67341.0,0.002]
["bitfinex","BTCUSD",1721963474257,1.14429536,67362.0,67341.0,0.002]
["bitfinex","BTCUSD",1721963474463,0.66091655,67362.0,67341.0,0.1962]
["bitfinex","BTCUSD",1721963474821,0.21375398,67362.0,67347.0,0.07512979]
["bitfinex","BTCUSD",1721963475149,0.492354,67362.0,67341.0,0.002]
["bitfinex","BTCUSD",1721963475348,0.479354,67362.0,67341.0,0.002]
["bitfinex","BTCUSD",1721963475545,0.034,67362.0,67341.0,0.002]
["bitfinex","BTCUSD",1721963475744,0.048,67362.0,67343.0,0.157677]
["bitfinex","BTCUSD",1721963475950,0.048,67362.0,67343.0,0.009185]
["bitfinex","BTCUSD",1721963476171,0.493354,67362.0,67351.0,0.088585]
["bitfinex","BTCUSD",1721963476442,0.185451,67362.0,67351.0,0.088585]
["bitfinex","BTCUSD",1721963476913,0.051,67362.0,67351.0,0.088585]
["bitfinex","BTCUSD",1721963477337,0.051,67362.0,67351.0,0.16371479]
["bitfinex","BTCUSD",1721963477933,0.051,67362.0,67351.0,0.31218879]
["bitfinex","BTCUSD",1721963478146,0.051,67362.0,67351.0,0.16371479]
["bitfinex","BTCUSD",1721963478563,0.028,67362.0,67354.0,0.306122]
["bitfinex","BTCUSD",1721963478805,0.014,67362.0,67361.0,0.59066]
["bitfinex","BTCUSD",1721963478943,0.028,67362.0,67361.0,0.9781622]
["bitfinex","BTCUSD",1721963479132,0.028,67362.0,67361.0,1.09174321]
["bitfinex","BTCUSD",1721963479338,0.028,67362.0,67361.0,1.48620278]
["bitfinex","BTCUSD",1721963479564,0.72495872,67395.0,67361.0,1.48620278]
["bitfinex","BTCUSD",1721963479565,0.45077872,67395.0,67375.0,0.1415]
["bitfinex","BTCUSD",1721963479732,0.45077872,67395.0,67382.0,0.07512979]
["bitfinex","BTCUSD",1721963479941,0.063,67404.0,67382.0,0.07512979]
["bitfinex","BTCUSD",1721963479942,0.0803,67408.0,67384.0,0.0665]
["bitfinex","BTCUSD",1721963480316,0.0803,67408.0,67383.0,0.075]
["bitfinex","BTCUSD",1721963480317,0.0316816,67407.0,67390.0,0.1415]
["bitfinex","BTCUSD",1721963480470,0.296686,67412.0,67391.0,0.07076158]
["bitfinex","BTCUSD",1721963480669,0.18193531,67411.0,67391.0,0.08426608]
["bitfinex","BTCUSD",1721963480872,0.012,67395.0,67391.0,0.08426608]
["bitfinex","BTCUSD",1721963481074,0.15025957,67411.0,67392.0,0.148385]
["bitfinex","BTCUSD",1721963481279,0.0317725,67410.0,67393.0,0.2906053]
["bitfinex","BTCUSD",1721963481525,0.014,67408.0,67393.0,0.15571001]
["bitfinex","BTCUSD",1721963481727,0.014,67408.0,67393.0,0.08058022]
["bitfinex","BTCUSD",1721963482227,0.014,67408.0,67393.0,0.01348671]
["bitfinex","BTCUSD",1721963482630,0.29672,67404.0,67393.0,0.01348671]
["bitfinex","BTCUSD",1721963482880,0.15025957,67407.0,67393.0,0.01348671]
["bitfinex","BTCUSD",1721963483081,0.45345318,67415.0,67395.0,0.296754]
["bitfinex","BTCUSD",1721963483082,0.03180619,67406.0,67395.0,0.296754]
["bitfinex","BTCUSD",1721963483276,0.064,67426.0,67400.0,0.1415]
["bitfinex","BTCUSD",1721963483476,0.014,67408.0,67401.0,0.15025957]
["bitfinex","BTCUSD",1721963483622,0.014,67408.0,67405.0,0.148355]
["bitfinex","BTCUSD",1721963483829,0.014,67408.0,67406.0,0.01396366]
["bitfinex","BTCUSD",1721963484035,0.296634,67423.0,67406.0,0.01396366]
["bitfinex","BTCUSD",1721963484241,0.011,67406.0,67400.0,0.1415]
["bitfinex","BTCUSD",1721963484442,0.011,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721963484615,0.011,67406.0,67405.0,0.67822857]
["bitfinex","BTCUSD",1721963484820,0.011,67406.0,67405.0,1.28562713]
["bitfinex","BTCUSD",1721963485043,0.011,67406.0,67405.0,1.49852713]
["bitfinex","BTCUSD",1721963485272,0.011,67406.0,67405.0,1.15181413]
["bitfinex","BTCUSD",1721963485404,0.011,67406.0,67405.0,1.5987867]
["bitfinex","BTCUSD",1721963485606,0.011,67406.0,67405.0,0.55838813]
["bitfinex","BTCUSD",1721963485806,0.00084,67421.0,67405.0,0.25977256]
["bitfinex","BTCUSD",1721963486058,0.00084,67421.0,67405.0,0.15977256]
["bitfinex","BTCUSD",1721963486297,0.00084,67421.0,67406.0,0.009]
["bitfinex","BTCUSD",1721963486621,0.00084,67421.0,67407.0,0.01395477]
["bitfinex","BTCUSD",1721963486821,0.07512979,67420.0,67407.0,0.01395477]
["bitfinex","BTCUSD",1721963487024,0.023,67419.0,67405.0,0.1588]
["bitfinex","BTCUSD",1721963487224,0.023,67419.0,67406.0,0.01396366]
["bitfinex","BTCUSD",1721963487431,0.07512979,67411.0,67406.0,0.01396366]
["bitfinex","BTCUSD",1721963487541,0.07512979,67411.0,67394.0,0.0828]
["bitfinex","BTCUSD",1721963487542,0.17325957,67410.0,67394.0,0.0828]
["bitfinex","BTCUSD",1721963487746,0.17325957,67410.0,67394.0,0.09726]
["bitfinex","BTCUSD",1721963487747,0.07512979,67404.0,67394.0,0.09726]
["bitfinex","BTCUSD",1721963487952,0.1499162,67403.0,67394.0,0.09726]
["bitfinex","BTCUSD",1721963488178,0.023,67402.0,67394.0,0.0828]
["bitfinex","BTCUSD",1721963488416,0.15025957,67410.0,67394.0,0.0828]
["bitfinex","BTCUSD",1721963488417,0.0015542,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1721963488622,0.0015542,67401.0,67400.0,0.16238403]
["bitfinex","BTCUSD",1721963488843,0.16070823,67419.0,67400.0,0.185515]
["bitfinex","BTCUSD",1721963488844,0.0015542,67418.0,67400.0,0.185515]
["bitfinex","BTCUSD",1721963489065,0.0015542,67418.0,67409.0,0.148346]
["bitfinex","BTCUSD",1721963489269,0.023,67418.0,67407.0,0.148351]
["bitfinex","BTCUSD",1721963489466,0.001,67419.0,67402.0,0.1421]
["bitfinex","BTCUSD",1721963489467,0.001,67419.0,67410.0,0.01392809]
["bitfinex","BTCUSD",1721963489698,0.00951118,67420.0,67408.0,0.01394588]
["bitfinex","BTCUSD",1721963489851,0.00084,67421.0,67408.0,0.01623059]
["bitfinex","BTCUSD",1721963490061,0.007,67419.0,67409.0,0.01393698]
["bitfinex","BTCUSD",1721963490634,0.014,67419.0,67410.0,0.001]
["bitfinex","BTCUSD",1721963490841,0.014,67419.0,67411.0,0.23930856]
["bitfinex","BTCUSD",1721963491043,0.00084,67421.0,67415.0,0.296667]
["bitfinex","BTCUSD",1721963491247,0.00084,67421.0,67413.0,0.1476]
["bitfinex","BTCUSD",1721963491448,0.011,67419.0,67416.0,0.01387475]
["bitfinex","BTCUSD",1721963491649,0.011,67419.0,67416.0,0.148331]
["bitfinex","BTCUSD",1721963491981,0.011,67419.0,67417.0,0.01386586]
["bitfinex","BTCUSD",1721963492229,0.011,67419.0,67413.0,0.1476]
["bitfinex","BTCUSD",1721963492542,0.011,67419.0,67418.0,0.01614659]
["bitfinex","BTCUSD",1721963492933,0.00084,67421.0,67418.0,0.03000356]
["bitfinex","BTCUSD",1721963493176,0.011,67419.0,67418.0,0.01385697]
["bitfinex","BTCUSD",1721963493357,0.034,67419.0,67418.0,0.01385697]
["bitfinex","BTCUSD",1721963493501,0.034,67419.0,67413.0,0.082]
["bitfinex","BTCUSD",1721963493502,0.011,67419.0,67413.0,0.082]
["bitfinex","BTCUSD",1721963493892,0.017,67419.0,67413.0,0.23225957]
["bitfinex","BTCUSD",1721963494101,0.017,67419.0,67414.0,0.01389253]
["bitfinex","BTCUSD",1721963494430,0.012,67419.0,67414.0,0.01389253]
["bitfinex","BTCUSD",1721963494634,0.005,67419.0,67414.0,0.01389253]
["bitfinex","BTCUSD",1721963495042,0.005,67419.0,67414.0,0.16222853]
["bitfinex","BTCUSD",1721963495224,0.005,67419.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721963495426,0.005,67419.0,67416.0,0.06009626]
["bitfinex","BTCUSD",1721963495842,0.005,67419.0,67416.0,0.01387475]
["bitfinex","BTCUSD",1721963496284,0.00084,67421.0,67413.0,0.23225957]
["bitfinex","BTCUSD",1721963496433,0.003,67419.0,67417.0,0.01386586]
["bitfinex","BTCUSD",1721963496638,0.003,67419.0,67416.0,0.002]
["bitfinex","BTCUSD",1721963496838,0.003,67419.0,67418.0,0.01385697]
["bitfinex","BTCUSD",1721963497039,0.023,67419.0,67417.0,0.01386586]
["bitfinex","BTCUSD",1721963497241,0.006,67419.0,67418.0,0.46842756]
["bitfinex","BTCUSD",1721963497452,0.006,67419.0,67418.0,1.03144313]
["bitfinex","BTCUSD",1721963497649,0.001,67419.0,67418.0,0.76418713]
["bitfinex","BTCUSD",1721963498110,0.004,67419.0,67418.0,0.76418713]
["bitfinex","BTCUSD",1721963498312,0.004,67419.0,67418.0,0.31920313]
["bitfinex","BTCUSD",1721963498486,0.004,67419.0,67418.0,0.46753113]
["bitfinex","BTCUSD",1721963498690,0.004,67419.0,67418.0,0.30961654]
["bitfinex","BTCUSD",1721963498910,0.004,67419.0,67418.0,0.15935697]
["bitfinex","BTCUSD",1721963499121,0.004,67419.0,67418.0,0.45794454]
["bitfinex","BTCUSD",1721963499297,0.004,67419.0,67418.0,0.15935697]
["bitfinex","BTCUSD",1721963499498,0.001,67419.0,67418.0,0.15935697]
["bitfinex","BTCUSD",1721963499726,0.001,67419.0,67418.0,0.47488024]
["bitfinex","BTCUSD",1721963500205,0.002,67419.0,67418.0,0.78353624]
["bitfinex","BTCUSD",1721963500428,0.00084,67421.0,67418.0,0.47387924]
["bitfinex","BTCUSD",1721963500630,0.00084,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721963500784,0.00084,67421.0,67420.0,0.38966794]
["bitfinex","BTCUSD",1721963500980,0.00084,67421.0,67420.0,0.68631494]
["bitfinex","BTCUSD",1721963501399,0.00084,67421.0,67420.0,1.03296194]
["bitfinex","BTCUSD",1721963501617,0.00084,67421.0,67420.0,0.98296194]
["bitfinex","BTCUSD",1721963501818,0.00084,67421.0,67420.0,0.68631494]
["bitfinex","BTCUSD",1721963502089,0.00084,67421.0,67420.0,0.01383919]
["bitfinex","BTCUSD",1721963502459,0.00084,67421.0,67418.0,0.1575]
["bitfinex","BTCUSD",1721963502662,0.00084,67421.0,67420.0,0.01383919]
["bitfinex","BTCUSD",1721963502863,0.00184,67421.0,67419.0,0.16410765]
["bitfinex","BTCUSD",1721963503086,0.00184,67421.0,67420.0,0.01383919]
["bitfinex","BTCUSD",1721963503431,0.00084,67421.0,67420.0,0.01383919]
["bitfinex","BTCUSD",1721963503636,0.00184,67421.0,67420.0,0.02583919]
["bitfinex","BTCUSD",1721963503891,0.00184,67421.0,67420.0,0.02683919]
["bitfinex","BTCUSD",1721963504088,0.00084,67421.0,67420.0,0.00974213]
["bitfinex","BTCUSD",1721963504292,0.00084,67421.0,67420.0,0.00874213]
["bitfinex","BTCUSD",1721963504435,0.00084,67421.0,67420.0,0.01374213]
["bitfinex","BTCUSD",1721963504787,0.00084,67421.0,67420.0,0.00974213]
["bitfinex","BTCUSD",1721963505431,0.00084,67421.0,67420.0,0.01474213]
["bitfinex","BTCUSD",1721963505989,0.00084,67421.0,67420.0,0.01374213]
["bitfinex","BTCUSD",1721963506396,0.00084,67421.0,67420.0,0.01474213]
["bitfinex","BTCUSD",1721963506808,0.00084,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721963507011,0.00084,67421.0,67411.0,0.0819]
["bitfinex","BTCUSD",1721963507207,0.00784,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1721963507436,0.156161,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1721963507701,0.00784,67421.0,67408.0,0.1]
["bitfinex","BTCUSD",1721963507912,0.0015542,67420.0,67408.0,0.1]
["bitfinex","BTCUSD",1721963508120,0.0015542,67420.0,67409.0,0.0088008]
["bitfinex","BTCUSD",1721963508338,0.0015542,67420.0,67405.0,0.1653]
["bitfinex","BTCUSD",1721963508547,0.0015542,67420.0,67410.0,0.00879547]
["bitfinex","BTCUSD",1721963508749,0.0015542,67420.0,67406.0,0.15025957]
["bitfinex","BTCUSD",1721963508750,0.0015542,67420.0,67407.0,0.1]
["bitfinex","BTCUSD",1721963509009,0.0015542,67420.0,67411.0,0.00879013]
["bitfinex","BTCUSD",1721963509216,0.0015542,67420.0,67407.0,0.1]
["bitfinex","BTCUSD",1721963509378,0.0015542,67420.0,67412.0,0.0087848]
["bitfinex","BTCUSD",1721963509580,0.0015542,67418.0,67407.0,0.1]
["bitfinex","BTCUSD",1721963509849,0.0015542,67416.0,67413.0,0.00877946]
["bitfinex","BTCUSD",1721963510028,0.0015542,67416.0,67402.0,0.374726]
["bitfinex","BTCUSD",1721963510029,0.03187669,67415.0,67402.0,0.078]
["bitfinex","BTCUSD",1721963510240,0.0015542,67414.0,67402.0,0.078]
["bitfinex","BTCUSD",1721963510397,0.0015542,67414.0,67407.0,0.296703]
["bitfinex","BTCUSD",1721963510798,0.0015542,67414.0,67408.0,0.148349]
["bitfinex","BTCUSD",1721963510998,0.00084,67421.0,67406.0,0.296708]
["bitfinex","BTCUSD",1721963511200,0.0321533,67420.0,67411.0,0.148343]
["bitfinex","BTCUSD",1721963511404,0.0321533,67420.0,67406.0,0.15025957]
["bitfinex","BTCUSD",1721963511655,0.0321533,67420.0,67408.0,0.2967]
["bitfinex","BTCUSD",1721963511791,0.0321533,67420.0,67409.0,0.296695]
["bitfinex","BTCUSD",1721963511973,0.00084,67421.0,67409.0,0.296695]
["bitfinex","BTCUSD",1721963511974,0.00084,67421.0,67411.0,0.148343]
["bitfinex","BTCUSD",1721963512189,0.00084,67421.0,67407.0,0.21010432]
["bitfinex","BTCUSD",1721963512190,0.03220607,67420.0,67407.0,0.21010432]
["bitfinex","BTCUSD",1721963512417,0.00084,67421.0,67407.0,0.06175332]
["bitfinex","BTCUSD",1721963512594,0.03376019,67420.0,67408.0,0.08430005]
["bitfinex","BTCUSD",1721963512796,0.03220599,67419.0,67408.0,0.08430005]
["bitfinex","BTCUSD",1721963513012,0.03220597,67418.0,67408.0,0.23265005]
["bitfinex","BTCUSD",1721963513217,0.03220597,67417.0,67408.0,0.23765005]
["bitfinex","BTCUSD",1721963513443,0.03220597,67416.0,67409.0,0.07463769]
["bitfinex","BTCUSD",1721963513662,0.03220597,67415.0,67409.0,0.07463769]
["bitfinex","BTCUSD",1721963513890,0.00084,67421.0,67409.0,0.07463769]
["bitfinex","BTCUSD",1721963514126,0.03418878,67420.0,67409.0,0.07463769]
["bitfinex","BTCUSD",1721963514377,0.03218878,67419.0,67410.0,0.20893503]
["bitfinex","BTCUSD",1721963514595,0.03218878,67418.0,67410.0,0.06059003]
["bitfinex","BTCUSD",1721963514809,0.03218878,67417.0,67409.0,0.002]
["bitfinex","BTCUSD",1721963515028,0.03218878,67416.0,67406.0,0.15025957]
["bitfinex","BTCUSD",1721963515262,0.00784,67421.0,67407.0,0.296704]
["bitfinex","BTCUSD",1721963515489,0.03210452,67420.0,67408.0,0.07812372]
["bitfinex","BTCUSD",1721963515958,0.03210452,67420.0,67408.0,0.22647272]
["bitfinex","BTCUSD",1721963516171,0.03210452,67420.0,67408.0,0.07812372]
["bitfinex","BTCUSD",1721963516397,0.03210452,67420.0,67408.0,0.22647172]
["bitfinex","BTCUSD",1721963516398,0.03410452,67420.0,67408.0,0.22647172]
["bitfinex","BTCUSD",1721963516638,0.03210452,67419.0,67409.0,0.09701573]
["bitfinex","BTCUSD",1721963517334,0.03210452,67419.0,67409.0,0.24536273]
["bitfinex","BTCUSD",1721963517619,0.03210452,67419.0,67411.0,0.148342]
["bitfinex","BTCUSD",1721963517776,0.03210452,67419.0,67412.0,0.14834]
["bitfinex","BTCUSD",1721963517995,0.03210452,67419.0,67410.0,0.148344]
["bitfinex","BTCUSD",1721963518217,0.03210452,67419.0,67411.0,0.06923183]
["bitfinex","BTCUSD",1721963518574,0.03217041,67418.0,67409.0,0.148347]
["bitfinex","BTCUSD",1721963518784,0.03217041,67420.0,67408.0,0.14835]
["bitfinex","BTCUSD",1721963518989,0.005,67419.0,67409.0,0.08920356]
["bitfinex","BTCUSD",1721963519217,0.03217039,67418.0,67410.0,0.12320068]
["bitfinex","BTCUSD",1721963519387,0.03217039,67418.0,67409.0,0.08920356]
["bitfinex","BTCUSD",1721963519588,0.03217039,67417.0,67410.0,0.12320043]
["bitfinex","BTCUSD",1721963519816,0.03217039,67416.0,67409.0,0.23755056]
["bitfinex","BTCUSD",1721963520019,0.03217039,67415.0,67410.0,0.1232008]
["bitfinex","BTCUSD",1721963520227,0.03217039,67414.0,67409.0,0.23755056]
["bitfinex","BTCUSD",1721963520436,0.03217039,67413.0,67407.0,0.14835]
["bitfinex","BTCUSD",1721963520641,0.00084,67421.0,67409.0,0.148347]
["bitfinex","BTCUSD",1721963520845,0.002,67417.0,67410.0,0.07285164]
["bitfinex","BTCUSD",1721963521049,0.03217143,67416.0,67411.0,0.148343]
["bitfinex","BTCUSD",1721963521255,0.03221987,67415.0,67410.0,0.07185164]
["bitfinex","BTCUSD",1721963521460,0.03221987,67414.0,67410.0,0.07185164]
["bitfinex","BTCUSD",1721963521669,0.002,67417.0,67409.0,0.153347]
["bitfinex","BTCUSD",1721963521670,0.03221987,67413.0,67409.0,0.153347]
["bitfinex","BTCUSD",1721963521843,0.002,67417.0,67410.0,0.148345]
["bitfinex","BTCUSD",1721963522053,0.03221987,67416.0,67409.0,0.153347]
["bitfinex","BTCUSD",1721963522255,0.03221987,67416.0,67411.0,0.148341]
["bitfinex","BTCUSD",1721963522456,0.03221987,67415.0,67410.0,0.20837656]
["bitfinex","BTCUSD",1721963522658,0.03221987,67414.0,67410.0,0.06003156]
["bitfinex","BTCUSD",1721963522859,0.00084,67421.0,67410.0,0.06003156]
["bitfinex","BTCUSD",1721963522860,0.03221987,67413.0,67411.0,0.148342]
["bitfinex","BTCUSD",1721963523073,0.00084,67421.0,67412.0,0.19944726]
["bitfinex","BTCUSD",1721963523263,0.001,67416.0,67412.0,0.05110726]
["bitfinex","BTCUSD",1721963523504,0.03222719,67415.0,67412.0,0.19944726]
["bitfinex","BTCUSD",1721963523682,0.03222719,67415.0,67412.0,0.05110726]
["bitfinex","BTCUSD",1721963524120,0.03222719,67414.0,67412.0,0.05110726]
["bitfinex","BTCUSD",1721963524396,0.00084,67421.0,67413.0,0.00877946]
["bitfinex","BTCUSD",1721963524604,0.00084,67421.0,67411.0,0.001]
["bitfinex","BTCUSD",1721963524809,0.00084,67421.0,67412.0,0.0087848]
["bitfinex","BTCUSD",1721963524810,0.03240559,67420.0,67412.0,0.0087848]
["bitfinex","BTCUSD",1721963525039,0.03240559,67420.0,67412.0,0.1611248]
["bitfinex","BTCUSD",1721963525353,0.03240559,67419.0,67412.0,0.0087848]
["bitfinex","BTCUSD",1721963525556,0.03240559,67418.0,67413.0,0.05889902]
["bitfinex","BTCUSD",1721963525708,0.03240559,67417.0,67413.0,0.35557702]
["bitfinex","BTCUSD",1721963525926,0.00084,67421.0,67414.0,0.00877413]
["bitfinex","BTCUSD",1721963525927,0.03240559,67416.0,67414.0,0.00877413]
["bitfinex","BTCUSD",1721963526169,0.00084,67421.0,67414.0,0.00877413]
["bitfinex","BTCUSD",1721963526170,0.03240559,67415.0,67414.0,0.00877413]
["bitfinex","BTCUSD",1721963526592,0.03840559,67420.0,67403.0,0.38819563]
["bitfinex","BTCUSD",1721963526798,0.03395979,67419.0,67414.0,0.00877413]
["bitfinex","BTCUSD",1721963526997,0.03240559,67418.0,67414.0,0.00877413]
["bitfinex","BTCUSD",1721963527215,0.006,67420.0,67414.0,0.00877413]
["bitfinex","BTCUSD",1721963527216,0.03240559,67417.0,67414.0,0.00877413]
["bitfinex","BTCUSD",1721963527426,0.03240559,67417.0,67407.0,0.53302909]
["bitfinex","BTCUSD",1721963527618,0.03240559,67416.0,67414.0,0.004]
["bitfinex","BTCUSD",1721963527789,0.03240559,67415.0,67408.0,0.00880614]
["bitfinex","BTCUSD",1721963528008,0.03240559,67414.0,67409.0,0.15025957]
["bitfinex","BTCUSD",1721963528186,0.03240559,67413.0,67409.0,0.15025957]
["bitfinex","BTCUSD",1721963528388,0.03240559,67412.0,67409.0,0.15025957]
["bitfinex","BTCUSD",1721963528587,0.03240559,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1721963528811,0.00084,67421.0,67414.0,0.002]
["bitfinex","BTCUSD",1721963529165,0.03233127,67420.0,67414.0,0.002]
["bitfinex","BTCUSD",1721963529665,0.001,67416.0,67414.0,0.002]
["bitfinex","BTCUSD",1721963529810,0.03233127,67415.0,67414.0,0.002]
["bitfinex","BTCUSD",1721963530225,0.03231497,67420.0,67411.0,0.148343]
["bitfinex","BTCUSD",1721963530432,0.03831497,67420.0,67411.0,0.06042626]
["bitfinex","BTCUSD",1721963530659,0.001,67413.0,67410.0,0.148345]
["bitfinex","BTCUSD",1721963530815,0.03231826,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1721963531442,0.03231826,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1721963531717,0.03230386,67420.0,67415.0,0.148333]
["bitfinex","BTCUSD",1721963531900,0.03230375,67419.0,67414.0,0.004]
["bitfinex","BTCUSD",1721963532106,0.03230375,67418.0,67415.0,0.04225674]
["bitfinex","BTCUSD",1721963532351,0.03230375,67417.0,67415.0,0.04225674]
["bitfinex","BTCUSD",1721963532494,0.03230375,67416.0,67415.0,0.04225674]
["bitfinex","BTCUSD",1721963532695,0.03230375,67416.0,67415.0,0.25721631]
["bitfinex","BTCUSD",1721963532903,0.00084,67421.0,67415.0,0.85767338]
["bitfinex","BTCUSD",1721963533116,0.00084,67421.0,67420.0,0.44497]
["bitfinex","BTCUSD",1721963533333,0.00084,67421.0,67420.0,0.56815807]
["bitfinex","BTCUSD",1721963533568,0.00084,67421.0,67420.0,0.5681497]
["bitfinex","BTCUSD",1721963533765,0.00084,67421.0,67420.0,1.50590327]
["bitfinex","BTCUSD",1721963533894,0.01,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1721963534098,0.04226452,67440.0,67439.0,0.4596742]
["bitfinex","BTCUSD",1721963534371,0.04226452,67440.0,67439.0,0.43454037]
["bitfinex","BTCUSD",1721963534521,0.04226452,67440.0,67439.0,0.4596742]
["bitfinex","BTCUSD",1721963534522,0.01,67440.0,67439.0,0.4596742]
["bitfinex","BTCUSD",1721963534859,0.01,67440.0,67439.0,0.0148282]
["bitfinex","BTCUSD",1721963534990,0.01,67440.0,67439.0,0.1631102]
["bitfinex","BTCUSD",1721963535639,0.011,67440.0,67439.0,0.4686742]
["bitfinex","BTCUSD",1721963535837,0.011,67440.0,67439.0,0.1721102]
["bitfinex","BTCUSD",1721963536195,0.025,67440.0,67439.0,0.1721102]
["bitfinex","BTCUSD",1721963536622,0.011,67440.0,67439.0,0.0238282]
["bitfinex","BTCUSD",1721963536849,0.011,67440.0,67439.0,0.1721102]
["bitfinex","BTCUSD",1721963537055,0.012,67440.0,67439.0,0.1731102]
["bitfinex","BTCUSD",1721963537711,0.012,67440.0,67439.0,0.4696742]
["bitfinex","BTCUSD",1721963537852,0.012,67440.0,67439.0,0.0248282]
["bitfinex","BTCUSD",1721963538484,0.012,67440.0,67439.0,0.1731102]
["bitfinex","BTCUSD",1721963538930,0.01,67440.0,67439.0,0.0148282]
["bitfinex","BTCUSD",1721963539135,0.01,67440.0,67439.0,0.32003302]
["bitfinex","BTCUSD",1721963539367,0.012,67440.0,67439.0,0.18075102]
["bitfinex","BTCUSD",1721963539714,0.012,67440.0,67439.0,0.03246902]
["bitfinex","BTCUSD",1721963539885,0.012,67440.0,67439.0,0.01764082]
["bitfinex","BTCUSD",1721963540248,0.012,67440.0,67439.0,0.16592282]
["bitfinex","BTCUSD",1721963541255,0.012,67440.0,67439.0,0.46248682]
["bitfinex","BTCUSD",1721963541663,0.011,67440.0,67439.0,0.15792282]
["bitfinex","BTCUSD",1721963541915,0.011,67440.0,67439.0,0.16592282]
["bitfinex","BTCUSD",1721963542122,0.012,67440.0,67439.0,0.1016086]
["bitfinex","BTCUSD",1721963542334,0.011,67440.0,67439.0,0.00964082]
["bitfinex","BTCUSD",1721963542700,0.012,67440.0,67439.0,0.01764082]
["bitfinex","BTCUSD",1721963543143,0.012,67440.0,67439.0,0.16592282]
["bitfinex","BTCUSD",1721963543360,0.012,67440.0,67439.0,0.31618239]
["bitfinex","BTCUSD",1721963543578,0.011,67440.0,67439.0,1.60150413]
["bitfinex","BTCUSD",1721963543773,0.012,67440.0,67439.0,1.93967439]
["bitfinex","BTCUSD",1721963544833,0.012,67440.0,67439.0,1.93167439]
["bitfinex","BTCUSD",1721963544834,0.011,67440.0,67439.0,1.93167439]
["bitfinex","BTCUSD",1721963545038,0.011,67440.0,67439.0,2.08193396]
["bitfinex","BTCUSD",1721963545188,0.012,67440.0,67439.0,2.09093396]
["bitfinex","BTCUSD",1721963545403,0.011,67440.0,67439.0,2.08993396]
["bitfinex","BTCUSD",1721963545634,0.011,67440.0,67439.0,2.09393396]
["bitfinex","BTCUSD",1721963546032,0.011,67440.0,67439.0,1.39711039]
["bitfinex","BTCUSD",1721963546230,0.011,67440.0,67439.0,1.39311039]
["bitfinex","BTCUSD",1721963546385,0.011,67440.0,67439.0,1.69467439]
["bitfinex","BTCUSD",1721963546606,0.012,67440.0,67439.0,1.34811039]
["bitfinex","BTCUSD",1721963546788,0.012,67440.0,67439.0,1.49836996]
["bitfinex","BTCUSD",1721963547913,0.012,67440.0,67439.0,0.90524196]
["bitfinex","BTCUSD",1721963548115,0.012,67440.0,67439.0,1.20180596]
["bitfinex","BTCUSD",1721963548572,0.012,67440.0,67439.0,0.35130039]
["bitfinex","BTCUSD",1721963549059,0.012,67440.0,67439.0,0.49958239]
["bitfinex","BTCUSD",1721963549264,0.002,67459.0,67454.0,0.444747]
["bitfinex","BTCUSD",1721963549265,0.0015542,67458.0,67454.0,0.444747]
["bitfinex","BTCUSD",1721963549518,0.002,67459.0,67454.0,1.04150457]
["bitfinex","BTCUSD",1721963549720,0.002,67459.0,67454.0,1.00006545]
["bitfinex","BTCUSD",1721963549956,0.002,67459.0,67454.0,0.70356745]
["bitfinex","BTCUSD",1721963550154,0.214486,67455.0,67454.0,0.00856088]
["bitfinex","BTCUSD",1721963550358,0.0984274,67455.0,67454.0,0.00856088]
["bitfinex","BTCUSD",1721963550489,0.0984274,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1721963550490,0.01184,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1721963550854,0.01184,67455.0,67454.0,0.149249]
["bitfinex","BTCUSD",1721963551086,0.01184,67455.0,67454.0,0.2234765]
["bitfinex","BTCUSD",1721963551293,0.01184,67455.0,67454.0,0.08397784]
["bitfinex","BTCUSD",1721963551639,0.00084,67455.0,67454.0,0.08297784]
["bitfinex","BTCUSD",1721963551822,0.00084,67455.0,67454.0,0.54172484]
["bitfinex","BTCUSD",1721963552027,0.00084,67455.0,67454.0,0.98948241]
["bitfinex","BTCUSD",1721963552028,0.01284,67455.0,67454.0,0.98948241]
["bitfinex","BTCUSD",1721963552284,0.01284,67455.0,67454.0,0.97548241]
["bitfinex","BTCUSD",1721963552500,0.00084,67455.0,67454.0,1.07448241]
["bitfinex","BTCUSD",1721963552856,0.00884,67455.0,67454.0,1.07548241]
["bitfinex","BTCUSD",1721963553324,0.00084,67455.0,67454.0,1.07448241]
["bitfinex","BTCUSD",1721963553503,0.00084,67455.0,67454.0,0.33122684]
["bitfinex","BTCUSD",1721963553714,0.00784,67455.0,67454.0,0.18397784]
["bitfinex","BTCUSD",1721963553857,0.00784,67455.0,67454.0,0.08397784]
["bitfinex","BTCUSD",1721963554062,0.00784,67455.0,67454.0,0.00975034]
["bitfinex","BTCUSD",1721963554268,0.14704,67455.0,67454.0,0.00975034]
["bitfinex","BTCUSD",1721963554539,0.14704,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1721963554716,0.17004,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1721963554940,0.17004,67455.0,67428.0,0.00931289]
["bitfinex","BTCUSD",1721963554941,0.148261,67449.0,67428.0,0.296611]
["bitfinex","BTCUSD",1721963555151,0.25329957,67455.0,67428.0,0.296611]
["bitfinex","BTCUSD",1721963555152,0.148263,67448.0,67429.0,0.43911637]
["bitfinex","BTCUSD",1721963555473,0.076,67443.0,67429.0,0.1506462]
["bitfinex","BTCUSD",1721963555708,0.07512979,67433.0,67429.0,0.0100934]
["bitfinex","BTCUSD",1721963555905,0.0622,67441.0,67429.0,0.0100934]
["bitfinex","BTCUSD",1721963555906,0.22343079,67430.0,67429.0,0.0100934]
["bitfinex","BTCUSD",1721963556108,0.0622,67429.0,67413.0,0.64497872]
["bitfinex","BTCUSD",1721963556310,0.0622,67429.0,67422.0,0.148318]
["bitfinex","BTCUSD",1721963556458,0.0015542,67428.0,67420.0,0.148322]
["bitfinex","BTCUSD",1721963556664,0.0015542,67428.0,67423.0,0.00810671]
["bitfinex","BTCUSD",1721963556861,0.0015542,67428.0,67416.0,0.21705555]
["bitfinex","BTCUSD",1721963557023,0.0015542,67428.0,67424.0,0.00810138]
["bitfinex","BTCUSD",1721963557240,0.0015542,67428.0,67416.0,0.06872355]
["bitfinex","BTCUSD",1721963557241,0.0015542,67428.0,67417.0,0.148329]
["bitfinex","BTCUSD",1721963557445,0.0015542,67428.0,67418.0,0.07079256]
["bitfinex","BTCUSD",1721963557762,0.0015542,67428.0,67418.0,0.07892594]
["bitfinex","BTCUSD",1721963558162,0.0622,67429.0,67418.0,0.07892594]
["bitfinex","BTCUSD",1721963558697,0.0015542,67428.0,67422.0,0.001]
["bitfinex","BTCUSD",1721963559018,0.0015542,67428.0,67423.0,0.00810671]
["bitfinex","BTCUSD",1721963559213,0.0015542,67428.0,67423.0,0.01599664]
["bitfinex","BTCUSD",1721963559460,0.0015542,67428.0,67423.0,0.00788993]
["bitfinex","BTCUSD",1721963559625,0.0015542,67428.0,67424.0,0.00810138]
["bitfinex","BTCUSD",1721963559787,0.014,67428.0,67424.0,0.00810138]
["bitfinex","BTCUSD",1721963560399,0.0015542,67427.0,67424.0,0.00810138]
["bitfinex","BTCUSD",1721963560805,0.0622,67429.0,67424.0,0.00810138]
["bitfinex","BTCUSD",1721963561222,0.0622,67429.0,67425.0,0.148311]
["bitfinex","BTCUSD",1721963561455,0.0622,67429.0,67424.0,0.30472838]
["bitfinex","BTCUSD",1721963561456,0.064,67436.0,67428.0,0.148305]
["bitfinex","BTCUSD",1721963561654,0.064,67436.0,67429.0,0.1942]
["bitfinex","BTCUSD",1721963561869,0.064,67436.0,67431.0,0.148298]
["bitfinex","BTCUSD",1721963562120,0.546502,67453.0,67426.0,0.14064272]
["bitfinex","BTCUSD",1721963562121,0.064,67442.0,67435.0,0.1942]
["bitfinex","BTCUSD",1721963562295,0.064,67442.0,67436.0,0.02826326]
["bitfinex","BTCUSD",1721963562531,0.064,67442.0,67426.0,0.06551293]
["bitfinex","BTCUSD",1721963562747,0.03213227,67441.0,67427.0,0.00808538]
["bitfinex","BTCUSD",1721963562949,0.03213227,67441.0,67429.0,0.001]
["bitfinex","BTCUSD",1721963563130,0.014,67436.0,67429.0,0.002]
["bitfinex","BTCUSD",1721963563350,0.014,67436.0,67430.0,0.06032415]
["bitfinex","BTCUSD",1721963563574,0.064,67442.0,67436.0,0.001]
["bitfinex","BTCUSD",1721963563845,0.05517215,67441.0,67436.0,0.001]
["bitfinex","BTCUSD",1721963564107,0.03217215,67440.0,67436.0,0.001]
["bitfinex","BTCUSD",1721963564313,0.023,67439.0,67436.0,0.001]
["bitfinex","BTCUSD",1721963564513,0.03217215,67438.0,67437.0,0.00803206]
["bitfinex","BTCUSD",1721963564751,0.03217215,67438.0,67436.0,0.001]
["bitfinex","BTCUSD",1721963564752,0.05517215,67438.0,67436.0,0.001]
["bitfinex","BTCUSD",1721963564888,0.023,67439.0,67436.0,0.001]
["bitfinex","BTCUSD",1721963565089,0.03218864,67438.0,67436.0,0.001]
["bitfinex","BTCUSD",1721963565272,0.023,67437.0,67426.0,0.06551293]
["bitfinex","BTCUSD",1721963565469,0.023,67441.0,67429.0,0.001]
["bitfinex","BTCUSD",1721963565695,0.012,67436.0,67430.0,0.00906938]
["bitfinex","BTCUSD",1721963566280,0.023,67441.0,67430.0,0.00806938]
["bitfinex","BTCUSD",1721963566486,0.009,67437.0,67430.0,0.00806938]
["bitfinex","BTCUSD",1721963566683,0.023,67436.0,67430.0,0.1483]
["bitfinex","BTCUSD",1721963566882,0.023,67436.0,67431.0,0.0833365]
["bitfinex","BTCUSD",1721963567346,0.023,67441.0,67431.0,0.2316355]
["bitfinex","BTCUSD",1721963567528,0.03224636,67440.0,67432.0,0.1942]
["bitfinex","BTCUSD",1721963567754,0.023,67446.0,67438.0,0.148283]
["bitfinex","BTCUSD",1721963568075,0.0655,67448.0,67441.0,0.148276]
["bitfinex","BTCUSD",1721963568275,0.00084,67455.0,67439.0,0.3410458]
["bitfinex","BTCUSD",1721963568276,0.00084,67455.0,67443.0,0.07512979]
["bitfinex","BTCUSD",1721963568410,0.00084,67455.0,67450.0,0.342457]
["bitfinex","BTCUSD",1721963568612,0.00084,67455.0,67451.0,0.148255]
["bitfinex","BTCUSD",1721963568836,0.00084,67455.0,67451.0,0.00994681]
["bitfinex","BTCUSD",1721963569218,0.00084,67455.0,67453.0,0.14825]
["bitfinex","BTCUSD",1721963569422,0.00084,67455.0,67452.0,0.148253]
["bitfinex","BTCUSD",1721963569647,0.00084,67455.0,67454.0,0.00992683]
["bitfinex","BTCUSD",1721963569864,0.00084,67455.0,67454.0,0.07137899]
["bitfinex","BTCUSD",1721963570050,0.00884,67455.0,67454.0,0.08130582]
["bitfinex","BTCUSD",1721963570270,0.00884,67455.0,67454.0,0.00992683]
["bitfinex","BTCUSD",1721963570621,0.00884,67455.0,67451.0,0.001]
["bitfinex","BTCUSD",1721963570865,0.00884,67455.0,67454.0,0.00992683]
["bitfinex","BTCUSD",1721963571180,0.03184,67455.0,67451.0,0.001]
["bitfinex","BTCUSD",1721963571540,0.03184,67455.0,67452.0,0.00994015]
["bitfinex","BTCUSD",1721963571962,0.023,67454.0,67451.0,0.001]
["bitfinex","BTCUSD",1721963572163,0.023,67454.0,67444.0,0.1]
["bitfinex","BTCUSD",1721963572377,0.00084,67455.0,67445.0,0.0644827]
["bitfinex","BTCUSD",1721963572564,0.451581,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1721963572765,0.48368972,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1721963572993,0.20419472,67455.0,67438.0,0.1]
["bitfinex","BTCUSD",1721963573195,0.03210872,67454.0,67438.0,0.248283]
["bitfinex","BTCUSD",1721963573406,0.05510872,67454.0,67439.0,0.01002675]
["bitfinex","BTCUSD",1721963573537,0.05510872,67454.0,67440.0,0.05548828]
["bitfinex","BTCUSD",1721963573538,0.03210872,67453.0,67440.0,0.05548828]
["bitfinex","BTCUSD",1721963573750,0.023,67452.0,67441.0,0.01001343]
["bitfinex","BTCUSD",1721963573950,0.03210872,67451.0,67437.0,0.1]
["bitfinex","BTCUSD",1721963574145,0.03210872,67451.0,67434.0,0.296586]
["bitfinex","BTCUSD",1721963574146,0.023,67450.0,67438.0,0.01003342]
["bitfinex","BTCUSD",1721963574461,0.03210872,67449.0,67438.0,0.03189254]
["bitfinex","BTCUSD",1721963574662,0.023,67448.0,67439.0,0.01002675]
["bitfinex","BTCUSD",1721963574883,0.1396,67447.0,67439.0,0.01002675]
["bitfinex","BTCUSD",1721963575083,0.05633842,67446.0,67439.0,0.01002675]
["bitfinex","BTCUSD",1721963575431,0.05633842,67446.0,67430.0,0.229901]
["bitfinex","BTCUSD",1721963575432,0.023,67446.0,67430.0,0.229901]
["bitfinex","BTCUSD",1721963575635,0.03194986,67445.0,67438.0,0.003]
["bitfinex","BTCUSD",1721963575761,0.148275,67443.0,67431.0,0.00806405]
["bitfinex","BTCUSD",1721963575966,0.148275,67443.0,67430.0,0.0816]
["bitfinex","BTCUSD",1721963575967,0.0015542,67442.0,67439.0,0.0080214]
["bitfinex","BTCUSD",1721963576179,0.0015542,67442.0,67439.0,0.002]
["bitfinex","BTCUSD",1721963576180,0.0245542,67442.0,67439.0,0.002]
["bitfinex","BTCUSD",1721963576387,0.023,67442.0,67430.0,0.0816]
["bitfinex","BTCUSD",1721963576590,0.148282,67439.0,67431.0,0.04359]
["bitfinex","BTCUSD",1721963576790,0.148282,67439.0,67438.0,0.001]
["bitfinex","BTCUSD",1721963576992,0.2695313,67439.0,67438.0,0.001]
["bitfinex","BTCUSD",1721963577208,0.1212493,67439.0,67438.0,0.001]
["bitfinex","BTCUSD",1721963577408,0.5645411,67439.0,67438.0,0.001]
["bitfinex","BTCUSD",1721963577829,1.01136467,67439.0,67438.0,0.001]
["bitfinex","BTCUSD",1721963578031,0.97946957,67439.0,67438.0,0.001]
["bitfinex","BTCUSD",1721963578233,0.148288,67436.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963578432,0.18009603,67435.0,67424.0,0.0091464]
["bitfinex","BTCUSD",1721963578633,0.05635923,67434.0,67424.0,0.0091464]
["bitfinex","BTCUSD",1721963578894,0.18010003,67433.0,67424.0,0.0091464]
["bitfinex","BTCUSD",1721963579047,0.13965923,67432.0,67424.0,0.0091464]
["bitfinex","BTCUSD",1721963579393,0.0015542,67430.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963579530,0.03180503,67429.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963579725,0.03180503,67429.0,67425.0,0.00809605]
["bitfinex","BTCUSD",1721963579943,0.0015542,67428.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963580152,0.03180503,67427.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963580350,0.0245542,67428.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963580351,0.0015542,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963580781,0.0015542,67426.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963581757,0.023,67431.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963581758,0.0015542,67430.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963581954,0.03185735,67429.0,67424.0,0.004924]
["bitfinex","BTCUSD",1721963582159,0.0245542,67428.0,67424.0,0.004924]
["bitfinex","BTCUSD",1721963582434,0.0015542,67426.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963582618,0.0015542,67426.0,67424.0,0.002924]
["bitfinex","BTCUSD",1721963582843,0.023,67431.0,67424.0,0.002924]
["bitfinex","BTCUSD",1721963582844,0.023,67431.0,67424.0,0.01072938]
["bitfinex","BTCUSD",1721963582970,0.002,67427.0,67424.0,0.00872938]
["bitfinex","BTCUSD",1721963583379,0.023,67429.0,67424.0,0.00872938]
["bitfinex","BTCUSD",1721963583575,0.03193713,67428.0,67424.0,0.00872938]
["bitfinex","BTCUSD",1721963583777,0.001,67426.0,67425.0,0.02029294]
["bitfinex","BTCUSD",1721963584236,0.001,67426.0,67425.0,0.02838899]
["bitfinex","BTCUSD",1721963584437,0.0815,67440.0,67425.0,0.02838899]
["bitfinex","BTCUSD",1721963584651,0.03191375,67438.0,67426.0,0.41222979]
["bitfinex","BTCUSD",1721963584876,0.03191375,67437.0,67427.0,0.296612]
["bitfinex","BTCUSD",1721963585156,0.03191375,67436.0,67433.0,0.148295]
["bitfinex","BTCUSD",1721963585405,0.03203711,67435.0,67434.0,0.00804806]
["bitfinex","BTCUSD",1721963585863,0.08988572,67446.0,67432.0,0.148297]
["bitfinex","BTCUSD",1721963585864,0.03203711,67445.0,67432.0,0.148297]
["bitfinex","BTCUSD",1721963586142,0.08988572,67446.0,67428.0,0.38950028]
["bitfinex","BTCUSD",1721963586143,0.05503711,67444.0,67434.0,0.01006007]
["bitfinex","BTCUSD",1721963586339,0.03203711,67443.0,67435.0,0.01005341]
["bitfinex","BTCUSD",1721963586542,0.03203711,67443.0,67433.0,0.05377973]
["bitfinex","BTCUSD",1721963586543,0.005,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1721963586747,0.005,67435.0,67434.0,0.02935613]
["bitfinex","BTCUSD",1721963586898,0.005,67435.0,67434.0,0.77082113]
["bitfinex","BTCUSD",1721963587110,0.0641,67447.0,67434.0,0.1786157]
["bitfinex","BTCUSD",1721963587315,0.0641,67447.0,67437.0,0.148285]
["bitfinex","BTCUSD",1721963587316,0.014,67444.0,67437.0,0.148285]
["bitfinex","BTCUSD",1721963587517,0.03205918,67443.0,67438.0,0.0704748]
["bitfinex","BTCUSD",1721963587727,0.03206259,67442.0,67438.0,0.0704748]
["bitfinex","BTCUSD",1721963587929,0.014,67444.0,67438.0,0.00802673]
["bitfinex","BTCUSD",1721963587930,0.03206259,67441.0,67438.0,0.00802673]
["bitfinex","BTCUSD",1721963588111,0.03206259,67440.0,67434.0,0.001]
["bitfinex","BTCUSD",1721963588316,0.03206259,67439.0,67435.0,0.00804273]
["bitfinex","BTCUSD",1721963588537,0.014,67444.0,67435.0,0.00804273]
["bitfinex","BTCUSD",1721963588538,0.03204398,67438.0,67435.0,0.00804273]
["bitfinex","BTCUSD",1721963588760,0.014,67444.0,67435.0,0.001]
["bitfinex","BTCUSD",1721963588935,0.05504446,67443.0,67436.0,0.00803739]
["bitfinex","BTCUSD",1721963589144,0.03204446,67442.0,67434.0,0.001]
["bitfinex","BTCUSD",1721963589372,0.023,67441.0,67435.0,0.01209356]
["bitfinex","BTCUSD",1721963589586,0.29657,67438.0,67434.0,0.001]
["bitfinex","BTCUSD",1721963589933,0.444871,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1721963590134,0.148298,67432.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963590263,0.03204446,67431.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963590464,0.03204446,67430.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963590692,0.148307,67428.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963590893,0.05504446,67427.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963591097,0.09394446,67426.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963591253,0.05504446,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963593074,1.09881664,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963593363,1.44544164,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963593787,1.49357855,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963594309,1.50734164,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721963594510,2.34122942,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1721963594768,2.49519905,67425.0,67424.0,0.001]
["bitfinex","BTCUSD",1721963594943,0.210273,67398.0,67386.0,0.92657872]
["bitfinex","BTCUSD",1721963595141,0.05506528,67397.0,67387.0,0.01252036]
["bitfinex","BTCUSD",1721963595474,0.03206528,67396.0,67387.0,0.01252036]
["bitfinex","BTCUSD",1721963595611,0.023,67395.0,67387.0,0.01252036]
["bitfinex","BTCUSD",1721963595816,0.03215869,67394.0,67384.0,0.0831]
["bitfinex","BTCUSD",1721963596030,0.023,67393.0,67388.0,0.01251146]
["bitfinex","BTCUSD",1721963596257,0.023,67393.0,67389.0,0.00956115]
["bitfinex","BTCUSD",1721963596501,0.023,67397.0,67390.0,0.01249367]
["bitfinex","BTCUSD",1721963596712,0.023,67397.0,67384.0,0.0831]
["bitfinex","BTCUSD",1721963596713,0.148379,67395.0,67384.0,0.0831]
["bitfinex","BTCUSD",1721963596954,0.17325957,67397.0,67385.0,0.01253816]
["bitfinex","BTCUSD",1721963596955,0.023,67394.0,67385.0,0.01253816]
["bitfinex","BTCUSD",1721963597378,0.023,67395.0,67385.0,0.01253816]
["bitfinex","BTCUSD",1721963597589,0.148388,67391.0,67380.0,0.015509]
["bitfinex","BTCUSD",1721963597809,0.023,67390.0,67380.0,0.015509]
["bitfinex","BTCUSD",1721963598028,0.023,67390.0,67381.0,0.01257375]
["bitfinex","BTCUSD",1721963598428,0.023,67390.0,67378.0,0.0768]
["bitfinex","BTCUSD",1721963598885,0.023,67390.0,67380.0,0.001]
["bitfinex","BTCUSD",1721963599125,0.296753,67397.0,67380.0,0.001]
["bitfinex","BTCUSD",1721963599126,0.0624,67403.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721963599325,0.03222023,67402.0,67389.0,0.01250256]
["bitfinex","BTCUSD",1721963599554,0.03222023,67402.0,67389.0,0.148391]
["bitfinex","BTCUSD",1721963599872,0.0624,67403.0,67390.0,0.01249367]
["bitfinex","BTCUSD",1721963600047,0.03226591,67402.0,67390.0,0.01249367]
["bitfinex","BTCUSD",1721963600248,0.03226591,67402.0,67383.0,0.07512979]
["bitfinex","BTCUSD",1721963600249,0.148368,67400.0,67383.0,0.22353479]
["bitfinex","BTCUSD",1721963600464,0.0624,67403.0,67385.0,0.296799]
["bitfinex","BTCUSD",1721963600637,0.0624,67403.0,67386.0,0.148397]
["bitfinex","BTCUSD",1721963600852,0.296678,67413.0,67386.0,0.148397]
["bitfinex","BTCUSD",1721963600853,0.0624,67415.0,67392.0,0.12512979]
["bitfinex","BTCUSD",1721963601103,0.53397872,67418.0,67406.0,0.07512979]
["bitfinex","BTCUSD",1721963601281,0.0624,67420.0,67407.0,0.03718548]
["bitfinex","BTCUSD",1721963601483,0.15025957,67419.0,67407.0,0.04952793]
["bitfinex","BTCUSD",1721963601702,0.0624,67420.0,67407.0,0.04952793]
["bitfinex","BTCUSD",1721963601703,0.00917993,67420.0,67407.0,0.04952793]
["bitfinex","BTCUSD",1721963601878,0.1594395,67420.0,67407.0,0.04952793]
["bitfinex","BTCUSD",1721963602107,0.29858357,67420.0,67408.0,0.03378167]
["bitfinex","BTCUSD",1721963602298,0.15025957,67420.0,67407.0,0.01234245]
["bitfinex","BTCUSD",1721963602482,0.15025957,67420.0,67404.0,0.1648]
["bitfinex","BTCUSD",1721963602689,0.29858357,67420.0,67408.0,0.01233356]
["bitfinex","BTCUSD",1721963602911,0.15025957,67420.0,67405.0,0.01236024]
["bitfinex","BTCUSD",1721963603094,0.15025957,67420.0,67409.0,0.01232467]
["bitfinex","BTCUSD",1721963603301,0.15025957,67420.0,67409.0,0.05970854]
["bitfinex","BTCUSD",1721963603502,0.014,67415.0,67409.0,0.04738387]
["bitfinex","BTCUSD",1721963603801,0.014,67415.0,67410.0,0.01231577]
["bitfinex","BTCUSD",1721963604029,0.023,67414.0,67410.0,0.01231577]
["bitfinex","BTCUSD",1721963604267,0.023,67419.0,67404.0,0.213157]
["bitfinex","BTCUSD",1721963604377,0.023,67419.0,67411.0,0.01230688]
["bitfinex","BTCUSD",1721963604591,0.023,67419.0,67405.0,0.001]
["bitfinex","BTCUSD",1721963604811,0.023,67419.0,67412.0,0.01229799]
["bitfinex","BTCUSD",1721963605013,0.023,67419.0,67405.0,0.001]
["bitfinex","BTCUSD",1721963605213,0.023,67419.0,67404.0,0.0648]
["bitfinex","BTCUSD",1721963605438,0.023,67419.0,67406.0,0.01235134]
["bitfinex","BTCUSD",1721963605766,0.023,67419.0,67407.0,0.01234245]
["bitfinex","BTCUSD",1721963606050,0.171326,67419.0,67404.0,0.0648]
["bitfinex","BTCUSD",1721963606310,0.171326,67419.0,67408.0,0.01233356]
["bitfinex","BTCUSD",1721963606513,0.171326,67419.0,67403.0,0.1]
["bitfinex","BTCUSD",1721963606715,0.171326,67419.0,67405.0,0.01236024]
["bitfinex","BTCUSD",1721963606716,0.07512979,67412.0,67405.0,0.01236024]
["bitfinex","BTCUSD",1721963606920,0.07512979,67412.0,67404.0,0.001]
["bitfinex","BTCUSD",1721963606921,0.15025957,67412.0,67404.0,0.001]
["bitfinex","BTCUSD",1721963607095,0.15025957,67412.0,67396.0,0.1]
["bitfinex","BTCUSD",1721963607096,0.171344,67411.0,67396.0,0.1]
["bitfinex","BTCUSD",1721963607328,0.023,67411.0,67397.0,0.02443]
["bitfinex","BTCUSD",1721963607545,0.03231926,67410.0,67404.0,0.001]
["bitfinex","BTCUSD",1721963607757,0.023,67409.0,67404.0,0.001]
["bitfinex","BTCUSD",1721963607948,0.023,67409.0,67398.0,0.148371]
["bitfinex","BTCUSD",1721963608157,0.023,67411.0,67393.0,0.0801]
["bitfinex","BTCUSD",1721963608358,0.32909244,67410.0,67404.0,0.001]
["bitfinex","BTCUSD",1721963608703,0.148352,67407.0,67404.0,0.001]
["bitfinex","BTCUSD",1721963608926,0.05550436,67406.0,67404.0,0.001]
["bitfinex","BTCUSD",1721963609131,0.18086132,67405.0,67404.0,0.001]
["bitfinex","BTCUSD",1721963609345,0.20386132,67405.0,67404.0,0.001]
["bitfinex","BTCUSD",1721963609570,0.05550532,67405.0,67404.0,0.001]
["bitfinex","BTCUSD",1721963609775,0.023,67405.0,67393.0,0.0801]
["bitfinex","BTCUSD",1721963609899,0.023,67404.0,67393.0,0.0801]
["bitfinex","BTCUSD",1721963610393,0.023,67405.0,67393.0,0.0801]
["bitfinex","BTCUSD",1721963610911,0.028,67405.0,67404.0,0.001]
["bitfinex","BTCUSD",1721963611346,0.023,67405.0,67393.0,0.0801]
["bitfinex","BTCUSD",1721963611818,0.028,67405.0,67393.0,0.0811]
["bitfinex","BTCUSD",1721963612224,0.028,67405.0,67393.0,0.1040489]
["bitfinex","BTCUSD",1721963612449,0.03250879,67404.0,67393.0,0.1040489]
["bitfinex","BTCUSD",1721963612623,0.023,67403.0,67393.0,0.0811]
["bitfinex","BTCUSD",1721963612781,0.0324822,67402.0,67393.0,0.0811]
["bitfinex","BTCUSD",1721963612980,0.023,67401.0,67393.0,0.0811]
["bitfinex","BTCUSD",1721963613182,0.023,67403.0,67393.0,0.0811]
["bitfinex","BTCUSD",1721963613412,0.023,67403.0,67393.0,0.0801]
["bitfinex","BTCUSD",1721963613413,0.03248236,67402.0,67393.0,0.0801]
["bitfinex","BTCUSD",1721963613572,0.023,67401.0,67393.0,0.0801]
["bitfinex","BTCUSD",1721963613775,0.023,67401.0,67394.0,0.01245808]
["bitfinex","BTCUSD",1721963613980,0.023,67403.0,67394.0,0.01245808]
["bitfinex","BTCUSD",1721963614181,0.03252151,67402.0,67387.0,0.0829]
["bitfinex","BTCUSD",1721963614394,0.023,67401.0,67388.0,0.01251146]
["bitfinex","BTCUSD",1721963614677,0.023,67401.0,67389.0,0.14839]
["bitfinex","BTCUSD",1721963614810,0.023,67402.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721963615020,0.023,67402.0,67390.0,0.01249367]
["bitfinex","BTCUSD",1721963615021,0.03246034,67401.0,67390.0,0.01249367]
["bitfinex","BTCUSD",1721963615426,0.02259192,67400.0,67390.0,0.01249367]
["bitfinex","BTCUSD",1721963615626,0.02259192,67400.0,67387.0,0.231296]
["bitfinex","BTCUSD",1721963615830,0.148363,67402.0,67391.0,0.01248477]
["bitfinex","BTCUSD",1721963616030,0.03243306,67401.0,67388.0,0.07976591]
["bitfinex","BTCUSD",1721963616464,0.148361,67403.0,67389.0,0.01250256]
["bitfinex","BTCUSD",1721963616465,0.03243306,67400.0,67389.0,0.01250256]
["bitfinex","BTCUSD",1721963616637,0.03243306,67399.0,67389.0,0.01250256]
["bitfinex","BTCUSD",1721963616837,0.148361,67403.0,67389.0,0.01250256]
["bitfinex","BTCUSD",1721963617060,0.03242899,67402.0,67390.0,0.03877645]
["bitfinex","BTCUSD",1721963617233,0.001,67401.0,67389.0,0.01250256]
["bitfinex","BTCUSD",1721963617436,0.03242899,67400.0,67391.0,0.01248477]
["bitfinex","BTCUSD",1721963617627,0.023,67399.0,67390.0,0.01249367]
["bitfinex","BTCUSD",1721963617821,0.148357,67405.0,67390.0,0.01249367]
["bitfinex","BTCUSD",1721963617822,0.063,67414.0,67399.0,0.148368]
["bitfinex","BTCUSD",1721963618022,0.18271591,67413.0,67404.0,0.07512979]
["bitfinex","BTCUSD",1721963618248,0.0627,67419.0,67405.0,0.02883918]
["bitfinex","BTCUSD",1721963618450,0.03244858,67418.0,67405.0,0.04119942]
["bitfinex","BTCUSD",1721963618870,0.03244858,67418.0,67405.0,0.01236024]
["bitfinex","BTCUSD",1721963618871,0.296665,67416.0,67405.0,0.01236024]
["bitfinex","BTCUSD",1721963619068,0.296674,67414.0,67405.0,0.01236024]
["bitfinex","BTCUSD",1721963619299,0.18078958,67413.0,67398.0,0.0789]
["bitfinex","BTCUSD",1721963619476,0.03244858,67412.0,67398.0,0.0789]
["bitfinex","BTCUSD",1721963619750,0.148348,67409.0,67398.0,0.0789]
["bitfinex","BTCUSD",1721963619973,0.03244858,67408.0,67399.0,0.0124136]
["bitfinex","BTCUSD",1721963620169,0.023,67407.0,67398.0,0.0789]
["bitfinex","BTCUSD",1721963620370,0.03244858,67406.0,67400.0,0.01240471]
["bitfinex","BTCUSD",1721963620647,0.023,67405.0,67398.0,0.0799]
["bitfinex","BTCUSD",1721963620874,0.03244858,67404.0,67398.0,0.0799]
["bitfinex","BTCUSD",1721963621113,0.03244858,67404.0,67399.0,0.0124136]
["bitfinex","BTCUSD",1721963621114,0.023,67403.0,67399.0,0.0124136]
["bitfinex","BTCUSD",1721963621323,0.03244858,67402.0,67399.0,0.0134136]
["bitfinex","BTCUSD",1721963621527,0.023,67401.0,67399.0,0.001]
["bitfinex","BTCUSD",1721963621724,0.03244858,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1721963621856,0.18081558,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1721963622215,0.20381558,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1721963622442,0.05544858,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1721963622644,0.05544858,67400.0,67390.0,0.0779]
["bitfinex","BTCUSD",1721963622847,0.05544858,67399.0,67394.0,0.148379]
["bitfinex","BTCUSD",1721963623003,0.03275275,67398.0,67393.0,0.148382]
["bitfinex","BTCUSD",1721963623191,0.023,67399.0,67394.0,0.01245808]
["bitfinex","BTCUSD",1721963623613,0.03275285,67398.0,67393.0,0.148383]
["bitfinex","BTCUSD",1721963623819,0.03275285,67398.0,67395.0,0.01244918]
["bitfinex","BTCUSD",1721963624018,0.03275285,67398.0,67394.0,0.01245808]
["bitfinex","BTCUSD",1721963624369,0.03275285,67398.0,67395.0,0.01244918]
["bitfinex","BTCUSD",1721963624507,0.03273775,67397.0,67394.0,0.002]
["bitfinex","BTCUSD",1721963624691,0.03273775,67396.0,67395.0,0.01244918]
["bitfinex","BTCUSD",1721963624892,0.023,67399.0,67395.0,0.01244918]
["bitfinex","BTCUSD",1721963625121,0.03274256,67398.0,67395.0,0.01244918]
["bitfinex","BTCUSD",1721963625518,0.03274314,67397.0,67395.0,0.01244918]
["bitfinex","BTCUSD",1721963625724,0.03274314,67396.0,67395.0,0.01244918]
["bitfinex","BTCUSD",1721963625928,0.03274314,67396.0,67390.0,0.0779]
["bitfinex","BTCUSD",1721963626154,0.03274314,67395.0,67394.0,0.003]
["bitfinex","BTCUSD",1721963626387,0.023,67399.0,67394.0,0.02145808]
["bitfinex","BTCUSD",1721963626388,0.03274314,67398.0,67394.0,0.02145808]
["bitfinex","BTCUSD",1721963626587,0.03274314,67397.0,67394.0,0.01845808]
["bitfinex","BTCUSD",1721963626767,0.03274314,67396.0,67394.0,0.01245808]
["bitfinex","BTCUSD",1721963626992,0.05574314,67395.0,67390.0,0.0779]
["bitfinex","BTCUSD",1721963627171,0.03274314,67394.0,67391.0,0.01248477]
["bitfinex","BTCUSD",1721963627502,0.023,67399.0,67391.0,0.01248477]
["bitfinex","BTCUSD",1721963627819,0.03280151,67398.0,67395.0,0.005]
["bitfinex","BTCUSD",1721963627933,0.05580151,67397.0,67395.0,0.005]
["bitfinex","BTCUSD",1721963628134,0.023,67403.0,67395.0,0.01523848]
["bitfinex","BTCUSD",1721963628387,0.03279924,67402.0,67395.0,0.01523848]
["bitfinex","BTCUSD",1721963628588,0.023,67401.0,67395.0,0.01523848]
["bitfinex","BTCUSD",1721963628982,0.03274824,67400.0,67395.0,0.01523848]
["bitfinex","BTCUSD",1721963629188,0.03274824,67400.0,67396.0,0.01244029]
["bitfinex","BTCUSD",1721963629189,0.023,67399.0,67396.0,0.01244029]
["bitfinex","BTCUSD",1721963629386,0.03274824,67398.0,67396.0,0.01244029]
["bitfinex","BTCUSD",1721963629705,0.03274824,67398.0,67394.0,0.14838]
["bitfinex","BTCUSD",1721963629938,0.03274824,67398.0,67397.0,0.01243139]
["bitfinex","BTCUSD",1721963630379,0.03274824,67398.0,67396.0,0.002]
["bitfinex","BTCUSD",1721963630845,0.03274824,67398.0,67397.0,0.01243139]
["bitfinex","BTCUSD",1721963631058,0.05576651,67398.0,67397.0,0.01243139]
["bitfinex","BTCUSD",1721963631276,0.05576651,67398.0,67397.0,0.003]
["bitfinex","BTCUSD",1721963631496,0.05576651,67398.0,67397.0,0.02143139]
["bitfinex","BTCUSD",1721963631734,0.05576651,67398.0,67397.0,0.009]
["bitfinex","BTCUSD",1721963631927,0.05576651,67398.0,67397.0,0.02143139]
["bitfinex","BTCUSD",1721963632175,0.05576651,67398.0,67397.0,0.009]
["bitfinex","BTCUSD",1721963634269,0.023,67398.0,67397.0,0.009]
["bitfinex","BTCUSD",1721963634479,0.0328279,67398.0,67397.0,0.009]
["bitfinex","BTCUSD",1721963634678,0.0558279,67398.0,67397.0,0.009]
["bitfinex","BTCUSD",1721963637879,0.023,67398.0,67397.0,0.009]
["bitfinex","BTCUSD",1721963638011,0.03284765,67398.0,67397.0,0.009]
["bitfinex","BTCUSD",1721963638217,0.05584765,67398.0,67397.0,0.009]
["bitfinex","BTCUSD",1721963638428,0.05584804,67398.0,67397.0,0.009]
["bitfinex","BTCUSD",1721963640058,0.05584804,67398.0,67397.0,0.02143139]
["bitfinex","BTCUSD",1721963640260,0.05584804,67398.0,67397.0,0.009]
["bitfinex","BTCUSD",1721963640477,0.05584804,67398.0,67397.0,0.02143139]
["bitfinex","BTCUSD",1721963640699,0.05584804,67398.0,67397.0,0.009]
["bitfinex","BTCUSD",1721963640700,0.05587004,67398.0,67397.0,0.009]
["bitfinex","BTCUSD",1721963640905,0.05587004,67398.0,67397.0,0.02143139]
["bitfinex","BTCUSD",1721963641105,0.05587004,67398.0,67397.0,0.009]
["bitfinex","BTCUSD",1721963641338,0.05587004,67398.0,67397.0,0.02143139]
["bitfinex","BTCUSD",1721963641487,0.05587004,67398.0,67397.0,0.009]
["bitfinex","BTCUSD",1721963641697,0.03287004,67398.0,67397.0,0.02143139]
["bitfinex","BTCUSD",1721963641904,0.03287004,67398.0,67397.0,0.19758584]
["bitfinex","BTCUSD",1721963642077,0.03287004,67408.0,67397.0,0.06164323]
["bitfinex","BTCUSD",1721963642294,0.05587004,67407.0,67397.0,0.02143139]
["bitfinex","BTCUSD",1721963642564,0.03287004,67406.0,67397.0,0.02143139]
["bitfinex","BTCUSD",1721963642779,0.023,67407.0,67397.0,0.02143139]
["bitfinex","BTCUSD",1721963642780,0.05587004,67405.0,67397.0,0.02143139]
["bitfinex","BTCUSD",1721963642985,0.03287004,67405.0,67397.0,0.01843139]
["bitfinex","BTCUSD",1721963643187,0.03287004,67405.0,67398.0,0.14122979]
["bitfinex","BTCUSD",1721963643188,0.03285141,67404.0,67398.0,0.14122979]
["bitfinex","BTCUSD",1721963643316,0.06666013,67407.0,67399.0,0.00962336]
["bitfinex","BTCUSD",1721963643317,0.03285141,67403.0,67399.0,0.00962336]
["bitfinex","BTCUSD",1721963643526,0.04444009,67407.0,67399.0,0.00962336]
["bitfinex","BTCUSD",1721963643527,0.03285141,67402.0,67399.0,0.00962336]
["bitfinex","BTCUSD",1721963643764,0.03285141,67401.0,67399.0,0.15799236]
["bitfinex","BTCUSD",1721963643967,0.03285141,67400.0,67399.0,0.00962336]
["bitfinex","BTCUSD",1721963644161,0.03285141,67400.0,67399.0,0.15799136]
["bitfinex","BTCUSD",1721963644484,0.03285141,67404.0,67399.0,0.15799136]
["bitfinex","BTCUSD",1721963644826,0.03285141,67403.0,67399.0,0.00962336]
["bitfinex","BTCUSD",1721963645075,0.03285141,67402.0,67399.0,0.00962336]
["bitfinex","BTCUSD",1721963645246,0.03285141,67401.0,67399.0,0.15899236]
["bitfinex","BTCUSD",1721963645419,0.03285141,67400.0,67399.0,0.15799236]
["bitfinex","BTCUSD",1721963645620,0.03285141,67404.0,67399.0,0.15799236]
["bitfinex","BTCUSD",1721963645827,0.03285141,67403.0,67399.0,0.15799236]
["bitfinex","BTCUSD",1721963646046,0.001,67401.0,67399.0,0.15799236]
["bitfinex","BTCUSD",1721963646453,0.03285368,67400.0,67399.0,0.15799236]
["bitfinex","BTCUSD",1721963646719,0.04445848,67405.0,67399.0,0.0913825]
["bitfinex","BTCUSD",1721963646720,0.03285368,67404.0,67399.0,0.0913825]
["bitfinex","BTCUSD",1721963646934,0.03285368,67404.0,67400.0,0.296735]
["bitfinex","BTCUSD",1721963646935,0.03285191,67403.0,67400.0,0.296735]
["bitfinex","BTCUSD",1721963647143,0.03285191,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1721963647349,0.03285191,67403.0,67401.0,0.15797057]
["bitfinex","BTCUSD",1721963647596,0.03285191,67403.0,67402.0,0.09678613]
["bitfinex","BTCUSD",1721963647812,0.03285191,67403.0,67402.0,0.39351313]
["bitfinex","BTCUSD",1721963648020,0.03285191,67409.0,67402.0,0.00959668]
["bitfinex","BTCUSD",1721963648191,0.03290857,67408.0,67404.0,0.148357]
["bitfinex","BTCUSD",1721963648396,0.03290857,67407.0,67405.0,0.1727617]
["bitfinex","BTCUSD",1721963648603,0.04445848,67412.0,67406.0,0.0791]
["bitfinex","BTCUSD",1721963648811,0.05593918,67411.0,67407.0,0.00955221]
["bitfinex","BTCUSD",1721963649013,0.03293918,67410.0,67407.0,0.00955221]
["bitfinex","BTCUSD",1721963649164,0.023,67409.0,67407.0,0.00955221]
["bitfinex","BTCUSD",1721963649365,0.18126567,67408.0,67407.0,0.00955221]
["bitfinex","BTCUSD",1721963649595,0.18359939,67408.0,67393.0,0.000924]
["bitfinex","BTCUSD",1721963649800,0.04446626,67405.0,67394.0,0.2024697]
["bitfinex","BTCUSD",1721963649994,0.0559209,67404.0,67394.0,0.21074242]
["bitfinex","BTCUSD",1721963650195,0.0559209,67404.0,67394.0,0.06236242]
["bitfinex","BTCUSD",1721963650196,0.0329209,67403.0,67394.0,0.06236242]
["bitfinex","BTCUSD",1721963650396,0.0329209,67403.0,67394.0,0.00827272]
["bitfinex","BTCUSD",1721963650397,0.023,67402.0,67394.0,0.00827272]
["bitfinex","BTCUSD",1721963650597,0.0329209,67401.0,67394.0,0.00827272]
["bitfinex","BTCUSD",1721963650840,0.0329209,67401.0,67394.0,0.01060698]
["bitfinex","BTCUSD",1721963650976,0.0559209,67400.0,67394.0,0.01060698]
["bitfinex","BTCUSD",1721963651177,0.0559209,67399.0,67394.0,0.001]
["bitfinex","BTCUSD",1721963651456,0.06746709,67403.0,67394.0,0.001]
["bitfinex","BTCUSD",1721963651457,0.0329209,67398.0,67394.0,0.001]
["bitfinex","BTCUSD",1721963651608,0.0559209,67397.0,67394.0,0.001]
["bitfinex","BTCUSD",1721963651808,0.061,67395.0,67394.0,0.001]
["bitfinex","BTCUSD",1721963652182,0.18362154,67395.0,67394.0,0.003]
["bitfinex","BTCUSD",1721963652308,0.12262154,67395.0,67394.0,0.003]
["bitfinex","BTCUSD",1721963652514,0.0329911,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1721963652744,0.0329911,67395.0,67394.0,0.1803507]
["bitfinex","BTCUSD",1721963653001,0.0329911,67395.0,67394.0,0.0319697]
["bitfinex","BTCUSD",1721963653145,0.0329911,67395.0,67394.0,0.1803507]
["bitfinex","BTCUSD",1721963653346,0.0329911,67396.0,67394.0,0.0319697]
["bitfinex","BTCUSD",1721963653546,0.004,67395.0,67394.0,0.0319697]
["bitfinex","BTCUSD",1721963653768,0.0369911,67395.0,67394.0,0.0319697]
["bitfinex","BTCUSD",1721963654175,0.0369911,67395.0,67394.0,0.0299697]
["bitfinex","BTCUSD",1721963654375,0.0329911,67395.0,67394.0,0.0299697]
["bitfinex","BTCUSD",1721963654534,0.0329911,67395.0,67394.0,0.0359697]
["bitfinex","BTCUSD",1721963654738,0.0329911,67395.0,67394.0,0.0299697]
["bitfinex","BTCUSD",1721963655291,0.0329911,67395.0,67393.0,0.000924]
["bitfinex","BTCUSD",1721963655719,0.03309467,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1721963655870,0.03309467,67395.0,67393.0,0.000924]
["bitfinex","BTCUSD",1721963656270,0.03309467,67394.0,67393.0,0.149305]
["bitfinex","BTCUSD",1721963656472,0.003,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1721963656649,0.0360354,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1721963656851,0.0360354,67395.0,67393.0,0.0752089]
["bitfinex","BTCUSD",1721963656852,0.0360354,67395.0,67393.0,0.2235919]
["bitfinex","BTCUSD",1721963657057,0.0330354,67394.0,67393.0,0.0752089]
["bitfinex","BTCUSD",1721963657461,0.0330354,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1721963657786,0.0330354,67399.0,67393.0,0.000924]
["bitfinex","BTCUSD",1721963657962,0.0560354,67398.0,67393.0,0.000924]
["bitfinex","BTCUSD",1721963658144,0.0330354,67397.0,67393.0,0.004924]
["bitfinex","BTCUSD",1721963658752,0.023,67398.0,67393.0,0.000924]
["bitfinex","BTCUSD",1721963659000,0.0329686,67397.0,67393.0,0.0545338]
["bitfinex","BTCUSD",1721963659200,0.0329686,67396.0,67393.0,0.009924]
["bitfinex","BTCUSD",1721963659374,0.0329686,67395.0,67393.0,0.009924]
["bitfinex","BTCUSD",1721963659555,0.023,67399.0,67393.0,0.006924]
["bitfinex","BTCUSD",1721963659556,0.0329686,67394.0,67393.0,0.006924]
["bitfinex","BTCUSD",1721963659764,0.02989708,67394.0,67393.0,0.007924]
["bitfinex","BTCUSD",1721963659964,0.04448868,67397.0,67393.0,0.007924]
["bitfinex","BTCUSD",1721963660183,0.023,67396.0,67393.0,0.007924]
["bitfinex","BTCUSD",1721963660405,0.023,67396.0,67393.0,0.000924]
["bitfinex","BTCUSD",1721963660835,0.023,67396.0,67393.0,0.002924]
["bitfinex","BTCUSD",1721963661045,0.06748868,67396.0,67393.0,0.000924]
["bitfinex","BTCUSD",1721963661535,0.06748868,67396.0,67393.0,0.003924]
["bitfinex","BTCUSD",1721963661939,0.023,67396.0,67393.0,0.003924]
["bitfinex","BTCUSD",1721963662186,0.05709852,67396.0,67393.0,0.0191558]
["bitfinex","BTCUSD",1721963662396,0.00084,67400.0,67393.0,0.006924]
["bitfinex","BTCUSD",1721963662539,0.04449429,67396.0,67393.0,0.006924]
["bitfinex","BTCUSD",1721963662953,0.0444943,67396.0,67394.0,0.07512979]
["bitfinex","BTCUSD",1721963663177,0.00084,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1721963663340,0.00084,67400.0,67399.0,0.22517]
["bitfinex","BTCUSD",1721963663744,0.00084,67400.0,67399.0,0.29047]
["bitfinex","BTCUSD",1721963663948,0.00084,67400.0,67399.0,0.1421]
["bitfinex","BTCUSD",1721963664149,0.00084,67400.0,67399.0,0.20988857]
["bitfinex","BTCUSD",1721963664465,0.00084,67400.0,67399.0,0.21188857]
["bitfinex","BTCUSD",1721963664906,0.00084,67400.0,67399.0,0.36025857]
["bitfinex","BTCUSD",1721963665652,0.00084,67400.0,67399.0,0.21188857]
["bitfinex","BTCUSD",1721963665790,0.00084,67400.0,67399.0,0.0788]
["bitfinex","BTCUSD",1721963666188,0.00084,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963666603,0.04533526,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963668376,0.00084,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963669857,0.03351845,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963670857,0.03351845,67400.0,67399.0,0.0170379]
["bitfinex","BTCUSD",1721963671287,0.03351845,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963671487,0.03348233,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963674607,0.0334475,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963675040,0.03344786,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963676824,0.05644786,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963677404,0.06144786,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963677981,0.06137842,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963678955,0.03837842,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963679560,0.03837842,67400.0,67399.0,0.0170379]
["bitfinex","BTCUSD",1721963680966,0.03845173,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963681384,0.24761873,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963681631,0.88032454,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963681826,0.89573019,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963682898,0.90273019,67400.0,67399.0,0.003]
["bitfinex","BTCUSD",1721963683073,0.60599519,67400.0,67399.0,0.003]
["bitfinex","BTCUSD",1721963683280,0.45762819,67400.0,67399.0,0.003]
["bitfinex","BTCUSD",1721963683591,0.60599519,67400.0,67399.0,0.003]
["bitfinex","BTCUSD",1721963683799,0.60599519,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1721963684175,1.19261186,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1721963684409,1.24943612,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1721963684612,1.25943612,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963687332,1.54934686,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963687485,1.6153816,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963687685,1.55862389,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963687963,1.61507327,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963688163,1.74851432,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963688420,1.74851479,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963688619,1.61507374,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963689030,1.47726303,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963689240,1.74836711,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963690730,1.69200414,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963690935,1.74828004,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963691290,2.16161381,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963691514,2.26161381,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963691719,2.41169019,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963691924,2.26161381,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1721963692327,2.40164569,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1721963692774,1.782429,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1721963692987,2.27891284,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1721963693177,2.27888,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1721963693380,0.792037,67382.0,67381.0,0.01551847]
["bitfinex","BTCUSD",1721963693607,1.68710739,67382.0,67381.0,0.01551847]
["bitfinex","BTCUSD",1721963693826,1.68710739,67382.0,67375.0,0.009185]
["bitfinex","BTCUSD",1721963693827,0.742102,67376.0,67375.0,0.009185]
["bitfinex","BTCUSD",1721963693965,1.37845183,67376.0,67375.0,0.009185]
["bitfinex","BTCUSD",1721963694192,1.4567821,67376.0,67375.0,0.009185]
["bitfinex","BTCUSD",1721963694393,1.6515821,67376.0,67375.0,0.009185]
["bitfinex","BTCUSD",1721963694910,1.54052647,67376.0,67375.0,0.009185]
["bitfinex","BTCUSD",1721963695320,1.7536823,67376.0,67375.0,0.009185]
["bitfinex","BTCUSD",1721963695507,1.81683042,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721963695750,2.01982296,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721963695963,2.26982296,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721963696205,1.72298196,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721963696409,1.12929996,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721963696573,0.61630592,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721963696763,0.38661796,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721963696963,0.30396403,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721963697141,0.24126403,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721963697350,0.21526403,67376.0,67375.0,0.009185]
["bitfinex","BTCUSD",1721963697555,0.22926403,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721963697803,0.24326403,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721963698003,0.22926403,67376.0,67375.0,0.009185]
["bitfinex","BTCUSD",1721963698229,0.22926403,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721963698435,0.37768403,67376.0,67375.0,0.010185]
["bitfinex","BTCUSD",1721963698638,0.21526403,67376.0,67375.0,0.009185]
["bitfinex","BTCUSD",1721963698852,0.21526403,67376.0,67365.0,0.0627]
["bitfinex","BTCUSD",1721963698853,0.22926403,67376.0,67360.0,0.38122579]
["bitfinex","BTCUSD",1721963699062,0.20757161,67375.0,67362.0,0.04043386]
["bitfinex","BTCUSD",1721963699262,0.03275784,67374.0,67360.0,0.08431479]
["bitfinex","BTCUSD",1721963699393,0.0015542,67373.0,67360.0,0.08431479]
["bitfinex","BTCUSD",1721963699596,0.03275784,67372.0,67360.0,0.23276979]
["bitfinex","BTCUSD",1721963699823,0.0245542,67371.0,67360.0,0.23276979]
["bitfinex","BTCUSD",1721963700199,0.0015542,67371.0,67361.0,0.150453]
["bitfinex","BTCUSD",1721963700443,0.0015542,67373.0,67362.0,0.05527976]
["bitfinex","BTCUSD",1721963700665,0.03265924,67372.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963700865,0.0245542,67371.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963701116,0.0326606,67370.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963701290,0.0245542,67369.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963701720,0.21155957,67368.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963701922,0.05566153,67367.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963702159,0.3329183,67366.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963702327,0.05566153,67365.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963702559,0.15181377,67364.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963702678,0.0326666,67363.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963702883,0.0245542,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963703338,0.0245542,67363.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963704583,0.0245542,67363.0,67361.0,0.003]
["bitfinex","BTCUSD",1721963704795,0.0245542,67363.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963705421,0.0265542,67363.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963707017,0.002,67363.0,67362.0,0.582354]
["bitfinex","BTCUSD",1721963707222,0.002,67363.0,67362.0,0.879257]
["bitfinex","BTCUSD",1721963707609,0.0015542,67378.0,67364.0,0.148445]
["bitfinex","BTCUSD",1721963707810,0.005,67363.0,67362.0,0.137]
["bitfinex","BTCUSD",1721963708031,0.005,67363.0,67362.0,0.285451]
["bitfinex","BTCUSD",1721963708032,0.007,67363.0,67362.0,0.285451]
["bitfinex","BTCUSD",1721963708238,0.0015542,67376.0,67363.0,0.148449]
["bitfinex","BTCUSD",1721963708434,0.0015542,67374.0,67364.0,0.06146548]
["bitfinex","BTCUSD",1721963708758,0.0015542,67374.0,67365.0,0.148444]
["bitfinex","BTCUSD",1721963708759,0.03250211,67373.0,67365.0,0.148444]
["bitfinex","BTCUSD",1721963708993,0.05704005,67372.0,67364.0,0.06146548]
["bitfinex","BTCUSD",1721963709128,0.03248585,67371.0,67364.0,0.06146548]
["bitfinex","BTCUSD",1721963709324,0.0245542,67370.0,67363.0,0.148448]
["bitfinex","BTCUSD",1721963709521,0.0245542,67370.0,67363.0,0.149448]
["bitfinex","BTCUSD",1721963709756,0.0015542,67370.0,67363.0,0.149448]
["bitfinex","BTCUSD",1721963709962,0.0245542,67373.0,67364.0,0.148446]
["bitfinex","BTCUSD",1721963710170,0.03247779,67372.0,67363.0,0.001]
["bitfinex","BTCUSD",1721963710369,0.014,67374.0,67370.0,0.591002]
["bitfinex","BTCUSD",1721963710370,0.0015542,67371.0,67370.0,0.591002]
["bitfinex","BTCUSD",1721963710578,0.0015542,67371.0,67370.0,1.08812957]
["bitfinex","BTCUSD",1721963710782,0.0015542,67371.0,67370.0,1.33499757]
["bitfinex","BTCUSD",1721963711045,0.0635,67394.0,67370.0,0.29595957]
["bitfinex","BTCUSD",1721963711046,0.0015542,67393.0,67370.0,0.29595957]
["bitfinex","BTCUSD",1721963711404,0.011,67372.0,67371.0,0.50682294]
["bitfinex","BTCUSD",1721963711596,0.0015542,67391.0,67378.0,0.296832]
["bitfinex","BTCUSD",1721963711755,0.0015542,67389.0,67371.0,0.06152894]
["bitfinex","BTCUSD",1721963712228,0.03234695,67388.0,67376.0,0.14842]
["bitfinex","BTCUSD",1721963712436,0.03234695,67388.0,67370.0,0.004]
["bitfinex","BTCUSD",1721963712437,0.001,67371.0,67370.0,0.004]
["bitfinex","BTCUSD",1721963712585,0.001,67371.0,67370.0,0.013]
["bitfinex","BTCUSD",1721963712586,0.002,67371.0,67370.0,0.013]
["bitfinex","BTCUSD",1721963713115,0.001,67371.0,67370.0,0.1884227]
["bitfinex","BTCUSD",1721963713289,0.001,67371.0,67370.0,1.37768627]
["bitfinex","BTCUSD",1721963713716,0.001,67371.0,67370.0,1.42768627]
["bitfinex","BTCUSD",1721963713912,0.0015542,67393.0,67380.0,0.14841]
["bitfinex","BTCUSD",1721963714088,0.0015542,67393.0,67381.0,0.1207246]
["bitfinex","BTCUSD",1721963714089,0.03242022,67392.0,67381.0,0.1207246]
["bitfinex","BTCUSD",1721963714290,0.03242022,67392.0,67385.0,0.0603]
["bitfinex","BTCUSD",1721963714291,0.011,67389.0,67385.0,0.0603]
["bitfinex","BTCUSD",1721963714500,0.03242022,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721963714701,0.03242022,67390.0,67385.0,0.0603]
["bitfinex","BTCUSD",1721963714880,0.0155542,67389.0,67385.0,0.0503]
["bitfinex","BTCUSD",1721963715080,0.0155542,67389.0,67387.0,0.148396]
["bitfinex","BTCUSD",1721963715260,0.014,67389.0,67386.0,0.0720118]
["bitfinex","BTCUSD",1721963715486,0.0015542,67398.0,67386.0,0.0720118]
["bitfinex","BTCUSD",1721963715705,0.006,67389.0,67386.0,0.2204078]
["bitfinex","BTCUSD",1721963715908,0.006,67388.0,67386.0,0.0720118]
["bitfinex","BTCUSD",1721963716114,0.006,67388.0,67387.0,0.71886105]
["bitfinex","BTCUSD",1721963716499,0.006,67389.0,67387.0,0.04201248]
["bitfinex","BTCUSD",1721963716827,0.006,67389.0,67385.0,0.001]
["bitfinex","BTCUSD",1721963717040,0.006,67389.0,67379.0,0.1]
["bitfinex","BTCUSD",1721963717041,0.0639,67397.0,67383.0,0.148404]
["bitfinex","BTCUSD",1721963717298,0.03395518,67396.0,67383.0,0.148404]
["bitfinex","BTCUSD",1721963717517,0.005,67389.0,67378.0,0.0814]
["bitfinex","BTCUSD",1721963717944,0.005,67389.0,67379.0,0.357527]
["bitfinex","BTCUSD",1721963718199,0.006,67389.0,67381.0,0.148408]
["bitfinex","BTCUSD",1721963718375,0.0015542,67396.0,67382.0,0.1]
["bitfinex","BTCUSD",1721963718551,0.03237678,67395.0,67382.0,0.1]
["bitfinex","BTCUSD",1721963718745,0.023,67394.0,67385.0,0.1484]
["bitfinex","BTCUSD",1721963719029,0.001,67388.0,67387.0,0.005]
["bitfinex","BTCUSD",1721963719463,0.023,67394.0,67387.0,0.0254402]
["bitfinex","BTCUSD",1721963719739,0.03240847,67393.0,67385.0,0.0801]
["bitfinex","BTCUSD",1721963719938,0.03240847,67392.0,67391.0,0.138387]
["bitfinex","BTCUSD",1721963720181,0.011,67395.0,67391.0,0.0435179]
["bitfinex","BTCUSD",1721963720424,0.03239949,67394.0,67385.0,0.0801]
["bitfinex","BTCUSD",1721963720683,0.011,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1721963720925,0.011,67395.0,67394.0,0.445143]
["bitfinex","BTCUSD",1721963721159,0.011,67395.0,67394.0,0.83112286]
["bitfinex","BTCUSD",1721963721382,0.011,67395.0,67394.0,0.91312286]
["bitfinex","BTCUSD",1721963721858,0.0633,67410.0,67399.0,0.14837]
["bitfinex","BTCUSD",1721963723349,0.0633,67410.0,67398.0,0.0622]
["bitfinex","BTCUSD",1721963723669,0.0633,67410.0,67397.0,0.148372]
["bitfinex","BTCUSD",1721963723670,0.0633,67410.0,67397.0,0.148373]
["bitfinex","BTCUSD",1721963723873,0.0633,67410.0,67397.0,0.296748]
["bitfinex","BTCUSD",1721963724073,0.0633,67410.0,67398.0,0.14837]
["bitfinex","BTCUSD",1721963724506,0.0633,67410.0,67397.0,0.296748]
["bitfinex","BTCUSD",1721963724743,0.0633,67410.0,67398.0,0.14837]
["bitfinex","BTCUSD",1721963724948,0.0633,67410.0,67399.0,0.44511]
["bitfinex","BTCUSD",1721963725140,0.0633,67410.0,67399.0,0.14837]
["bitfinex","BTCUSD",1721963725481,0.00884,67400.0,67399.0,0.14937]
["bitfinex","BTCUSD",1721963725724,0.00884,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1721963725976,0.00584,67400.0,67399.0,0.37647969]
["bitfinex","BTCUSD",1721963726193,0.00584,67400.0,67399.0,1.86369926]
["bitfinex","BTCUSD",1721963726347,0.00584,67400.0,67399.0,1.51695926]
["bitfinex","BTCUSD",1721963726726,0.00584,67400.0,67399.0,1.51895926]
["bitfinex","BTCUSD",1721963727101,0.00584,67400.0,67399.0,1.59208905]
["bitfinex","BTCUSD",1721963727886,0.00584,67400.0,67399.0,1.64208905]
["bitfinex","BTCUSD",1721963728666,0.00584,67400.0,67399.0,1.93882905]
["bitfinex","BTCUSD",1721963728883,0.00584,67400.0,67399.0,1.94282905]
["bitfinex","BTCUSD",1721963729082,0.00584,67400.0,67399.0,1.95482905]
["bitfinex","BTCUSD",1721963729083,0.00684,67400.0,67399.0,1.95482905]
["bitfinex","BTCUSD",1721963729295,0.00684,67400.0,67399.0,1.95082905]
["bitfinex","BTCUSD",1721963729502,0.00584,67400.0,67399.0,1.93882905]
["bitfinex","BTCUSD",1721963729712,0.00784,67400.0,67399.0,1.95682905]
["bitfinex","BTCUSD",1721963730117,0.00784,67400.0,67399.0,1.93882905]
["bitfinex","BTCUSD",1721963730118,0.00584,67400.0,67399.0,1.93882905]
["bitfinex","BTCUSD",1721963730364,0.00684,67400.0,67399.0,1.95182905]
["bitfinex","BTCUSD",1721963730748,0.00684,67400.0,67399.0,1.95382905]
["bitfinex","BTCUSD",1721963730938,0.00684,67400.0,67399.0,1.57995926]
["bitfinex","BTCUSD",1721963731660,0.00684,67400.0,67399.0,1.51695926]
["bitfinex","BTCUSD",1721963731661,0.00584,67400.0,67399.0,1.51695926]
["bitfinex","BTCUSD",1721963731859,0.00584,67400.0,67399.0,1.52895926]
["bitfinex","BTCUSD",1721963731860,0.00684,67400.0,67399.0,1.52895926]
["bitfinex","BTCUSD",1721963732410,0.00784,67400.0,67399.0,1.57195926]
["bitfinex","BTCUSD",1721963732619,0.00884,67400.0,67399.0,1.58395926]
["bitfinex","BTCUSD",1721963732799,0.00784,67400.0,67399.0,1.57895926]
["bitfinex","BTCUSD",1721963733317,0.00884,67400.0,67399.0,1.53395926]
["bitfinex","BTCUSD",1721963733456,0.00684,67400.0,67399.0,1.52195926]
["bitfinex","BTCUSD",1721963733663,0.00684,67400.0,67399.0,1.51695926]
["bitfinex","BTCUSD",1721963733664,0.00584,67400.0,67399.0,1.51695926]
["bitfinex","BTCUSD",1721963733984,0.00584,67400.0,67399.0,1.13390957]
["bitfinex","BTCUSD",1721963733985,0.00684,67400.0,67399.0,1.13390957]
["bitfinex","BTCUSD",1721963734727,0.00684,67400.0,67399.0,0.83716957]
["bitfinex","BTCUSD",1721963734942,0.00784,67400.0,67399.0,1.14590957]
["bitfinex","BTCUSD",1721963735146,0.00784,67400.0,67399.0,0.105]
["bitfinex","BTCUSD",1721963735296,0.00684,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1721963735501,0.00784,67400.0,67399.0,0.26037]
["bitfinex","BTCUSD",1721963735871,0.00784,67400.0,67399.0,0.105]
["bitfinex","BTCUSD",1721963736055,0.00884,67400.0,67399.0,0.117]
["bitfinex","BTCUSD",1721963736261,0.00784,67400.0,67399.0,0.012]
["bitfinex","BTCUSD",1721963736484,0.00884,67400.0,67399.0,0.017]
["bitfinex","BTCUSD",1721963737209,0.00884,67400.0,67399.0,0.75885]
["bitfinex","BTCUSD",1721963737398,0.00884,67400.0,67399.0,0.46211]
["bitfinex","BTCUSD",1721963737940,0.00884,67400.0,67399.0,0.16537]
["bitfinex","BTCUSD",1721963738161,0.00884,67400.0,67399.0,0.017]
["bitfinex","BTCUSD",1721963738979,0.00884,67400.0,67399.0,0.16537]
["bitfinex","BTCUSD",1721963739201,0.00884,67400.0,67399.0,1.28216288]
["bitfinex","BTCUSD",1721963739385,0.00884,67400.0,67399.0,0.98542288]
["bitfinex","BTCUSD",1721963739788,0.00884,67400.0,67399.0,0.46211]
["bitfinex","BTCUSD",1721963739992,0.00884,67400.0,67399.0,0.017]
["bitfinex","BTCUSD",1721963740408,0.07164,67400.0,67399.0,0.017]
["bitfinex","BTCUSD",1721963742167,0.1271836,67400.0,67399.0,0.017]
["bitfinex","BTCUSD",1721963742369,0.50751017,67400.0,67399.0,0.017]
["bitfinex","BTCUSD",1721963742613,1.10098017,67400.0,67399.0,0.017]
["bitfinex","BTCUSD",1721963742813,1.09898017,67400.0,67399.0,0.005]
["bitfinex","BTCUSD",1721963743016,0.296752,67397.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721963743169,0.1758978,67396.0,67385.0,0.000924]
["bitfinex","BTCUSD",1721963743370,0.1433542,67396.0,67386.0,0.45077872]
["bitfinex","BTCUSD",1721963743570,0.05565321,67395.0,67386.0,0.296795]
["bitfinex","BTCUSD",1721963743766,0.03420741,67394.0,67387.0,0.0569119]
["bitfinex","BTCUSD",1721963743968,0.03265321,67393.0,67386.0,0.0621]
["bitfinex","BTCUSD",1721963744189,0.03265321,67393.0,67387.0,0.296792]
["bitfinex","BTCUSD",1721963744190,0.0015542,67392.0,67387.0,0.296792]
["bitfinex","BTCUSD",1721963744425,0.0015542,67392.0,67388.0,0.296787]
["bitfinex","BTCUSD",1721963744590,0.0015542,67399.0,67392.0,0.29677]
["bitfinex","BTCUSD",1721963744797,0.03271092,67398.0,67393.0,0.197478]
["bitfinex","BTCUSD",1721963744998,0.0015542,67399.0,67393.0,0.197478]
["bitfinex","BTCUSD",1721963745253,0.012,67397.0,67393.0,0.148381]
["bitfinex","BTCUSD",1721963745468,0.012,67397.0,67392.0,0.148383]
["bitfinex","BTCUSD",1721963745689,0.00584,67400.0,67393.0,0.148382]
["bitfinex","BTCUSD",1721963745801,0.03265077,67399.0,67394.0,0.0936137]
["bitfinex","BTCUSD",1721963746029,0.006,67398.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721963746231,0.01,67398.0,67394.0,0.2419937]
["bitfinex","BTCUSD",1721963746536,0.004,67398.0,67394.0,0.2419937]
["bitfinex","BTCUSD",1721963746760,0.005,67397.0,67394.0,0.0936137]
["bitfinex","BTCUSD",1721963746960,0.005,67397.0,67393.0,0.148382]
["bitfinex","BTCUSD",1721963747698,0.005,67397.0,67394.0,0.148381]
["bitfinex","BTCUSD",1721963747901,0.007,67397.0,67393.0,0.148382]
["bitfinex","BTCUSD",1721963748051,0.002,67397.0,67393.0,0.148382]
["bitfinex","BTCUSD",1721963748492,0.003,67397.0,67392.0,0.148385]
["bitfinex","BTCUSD",1721963748718,0.006,67398.0,67393.0,0.148382]
["bitfinex","BTCUSD",1721963748993,0.03366956,67397.0,67393.0,0.148382]
["bitfinex","BTCUSD",1721963749213,0.005,67397.0,67394.0,0.0936135]
["bitfinex","BTCUSD",1721963749413,0.005,67397.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721963749561,0.005,67397.0,67396.0,0.445129]
["bitfinex","BTCUSD",1721963749773,0.001,67397.0,67396.0,0.445129]
["bitfinex","BTCUSD",1721963749983,0.005,67398.0,67397.0,0.148372]
["bitfinex","BTCUSD",1721963750343,0.03765172,67398.0,67397.0,0.148372]
["bitfinex","BTCUSD",1721963750793,0.03765172,67398.0,67396.0,0.148376]
["bitfinex","BTCUSD",1721963750990,0.005,67398.0,67394.0,0.148381]
["bitfinex","BTCUSD",1721963751271,0.03264186,67397.0,67394.0,0.14838]
["bitfinex","BTCUSD",1721963751473,0.03364186,67397.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721963751597,0.005,67398.0,67396.0,0.148376]
["bitfinex","BTCUSD",1721963751797,0.00584,67400.0,67396.0,0.148376]
["bitfinex","BTCUSD",1721963752073,0.03264145,67399.0,67396.0,0.149376]
["bitfinex","BTCUSD",1721963752278,0.002,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1721963752617,0.00584,67400.0,67396.0,0.148376]
["bitfinex","BTCUSD",1721963752820,0.03262399,67399.0,67396.0,0.148376]
["bitfinex","BTCUSD",1721963753029,0.00984,67400.0,67396.0,0.148376]
["bitfinex","BTCUSD",1721963753227,0.03261464,67399.0,67396.0,0.296752]
["bitfinex","BTCUSD",1721963753435,0.03261464,67399.0,67397.0,0.23759066]
["bitfinex","BTCUSD",1721963753613,0.03261464,67399.0,67397.0,0.23758966]
["bitfinex","BTCUSD",1721963755031,0.03561464,67399.0,67397.0,0.23758966]
["bitfinex","BTCUSD",1721963755227,0.03561464,67399.0,67394.0,0.296761]
["bitfinex","BTCUSD",1721963755228,0.003,67399.0,67394.0,0.296761]
["bitfinex","BTCUSD",1721963755436,0.003,67399.0,67395.0,0.148377]
["bitfinex","BTCUSD",1721963756172,0.00584,67400.0,67396.0,0.001]
["bitfinex","BTCUSD",1721963756517,0.03460157,67399.0,67395.0,0.148377]
["bitfinex","BTCUSD",1721963756644,0.03260157,67398.0,67394.0,0.296761]
["bitfinex","BTCUSD",1721963756850,0.03260157,67398.0,67395.0,0.149377]
["bitfinex","BTCUSD",1721963757038,0.03260157,67398.0,67395.0,0.148377]
["bitfinex","BTCUSD",1721963757238,0.00584,67400.0,67396.0,0.148376]
["bitfinex","BTCUSD",1721963757446,0.03262699,67399.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721963757651,0.03262699,67399.0,67396.0,0.148376]
["bitfinex","BTCUSD",1721963758674,0.03346699,67399.0,67396.0,0.148376]
["bitfinex","BTCUSD",1721963759017,0.03262699,67398.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721963759190,0.03262699,67398.0,67396.0,0.001]
["bitfinex","BTCUSD",1721963759388,0.00084,67399.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721963759707,0.03262054,67398.0,67396.0,0.001]
["bitfinex","BTCUSD",1721963759912,0.03417474,67398.0,67396.0,0.001]
["bitfinex","BTCUSD",1721963760058,0.03262054,67397.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721963760259,0.03262054,67397.0,67396.0,0.002]
["bitfinex","BTCUSD",1721963761665,0.03262054,67397.0,67396.0,0.150376]
["bitfinex","BTCUSD",1721963761859,0.00084,67399.0,67398.0,0.445116]
["bitfinex","BTCUSD",1721963762065,0.00084,67399.0,67398.0,1.51407685]
["bitfinex","BTCUSD",1721963762194,0.00084,67399.0,67398.0,1.59086357]
["bitfinex","BTCUSD",1721963762399,0.00084,67399.0,67398.0,2.09351551]
["bitfinex","BTCUSD",1721963762578,0.00084,67399.0,67398.0,2.24377508]
["bitfinex","BTCUSD",1721963762788,0.00084,67399.0,67398.0,2.24376044]
["bitfinex","BTCUSD",1721963763261,0.00084,67399.0,67398.0,1.99176044]
["bitfinex","BTCUSD",1721963763434,0.00084,67399.0,67398.0,2.46196044]
["bitfinex","BTCUSD",1721963763656,0.00584,67400.0,67399.0,1.49699]
["bitfinex","BTCUSD",1721963763838,0.01,67416.0,67415.0,0.445003]
["bitfinex","BTCUSD",1721963764040,0.01,67416.0,67415.0,0.93779757]
["bitfinex","BTCUSD",1721963764209,0.01,67416.0,67415.0,1.08613157]
["bitfinex","BTCUSD",1721963764875,0.01,67416.0,67415.0,0.49279357]
["bitfinex","BTCUSD",1721963765078,0.01,67416.0,67415.0,0.61548963]
["bitfinex","BTCUSD",1721963765291,0.01,67416.0,67415.0,0.42128963]
["bitfinex","BTCUSD",1721963765493,0.01,67416.0,67415.0,0.71795863]
["bitfinex","BTCUSD",1721963765993,0.01,67416.0,67415.0,0.42228963]
["bitfinex","BTCUSD",1721963766232,0.01,67416.0,67415.0,1.01562763]
["bitfinex","BTCUSD",1721963766431,0.01,67416.0,67415.0,1.01862763]
["bitfinex","BTCUSD",1721963766629,0.01,67416.0,67415.0,1.01462763]
["bitfinex","BTCUSD",1721963766929,0.01,67416.0,67415.0,1.01562763]
["bitfinex","BTCUSD",1721963767086,0.01,67416.0,67415.0,1.01862763]
["bitfinex","BTCUSD",1721963767432,0.01,67416.0,67415.0,1.01562763]
["bitfinex","BTCUSD",1721963767958,0.01,67416.0,67415.0,1.21282763]
["bitfinex","BTCUSD",1721963768106,0.01,67416.0,67415.0,1.21182763]
["bitfinex","BTCUSD",1721963768506,0.01,67416.0,67415.0,1.50949663]
["bitfinex","BTCUSD",1721963768724,0.01,67416.0,67415.0,2.14939663]
["bitfinex","BTCUSD",1721963768891,0.00084,67424.0,67423.0,1.197985]
["bitfinex","BTCUSD",1721963769090,0.00084,67424.0,67423.0,2.51005107]
["bitfinex","BTCUSD",1721963769445,0.00084,67424.0,67423.0,2.50805107]
["bitfinex","BTCUSD",1721963769815,0.0443666,67451.0,67423.0,2.50805107]
["bitfinex","BTCUSD",1721963769816,0.0649,67448.0,67440.0,0.148279]
["bitfinex","BTCUSD",1721963770038,0.00084,67455.0,67440.0,1.21765657]
["bitfinex","BTCUSD",1721963770039,0.45077872,67453.0,67440.0,1.21765657]
["bitfinex","BTCUSD",1721963770261,0.00084,67455.0,67454.0,0.444747]
["bitfinex","BTCUSD",1721963770457,0.00084,67455.0,67454.0,0.63948127]
["bitfinex","BTCUSD",1721963770666,0.00084,67455.0,67454.0,0.68335889]
["bitfinex","BTCUSD",1721963770991,0.00836,67458.0,67457.0,0.741212]
["bitfinex","BTCUSD",1721963770992,0.0042,67458.0,67457.0,0.741212]
["bitfinex","BTCUSD",1721963771136,0.0042,67458.0,67457.0,0.93534919]
["bitfinex","BTCUSD",1721963771335,0.0042,67458.0,67457.0,0.97937583]
["bitfinex","BTCUSD",1721963771562,0.0042,67458.0,67457.0,1.27980876]
["bitfinex","BTCUSD",1721963771760,0.0042,67458.0,67457.0,1.4238354]
["bitfinex","BTCUSD",1721963771918,0.0042,67458.0,67457.0,1.9267204]
["bitfinex","BTCUSD",1721963772327,0.0042,67458.0,67457.0,1.58620876]
["bitfinex","BTCUSD",1721963772542,0.0052,67458.0,67457.0,1.1323504]
["bitfinex","BTCUSD",1721963772747,0.0052,67458.0,67457.0,0.40551914]
["bitfinex","BTCUSD",1721963772992,0.0052,67458.0,67457.0,0.25825957]
["bitfinex","BTCUSD",1721963773208,0.0701,67458.0,67457.0,0.008]
["bitfinex","BTCUSD",1721963773551,0.0711,67458.0,67457.0,0.015]
["bitfinex","BTCUSD",1721963773755,0.0701,67458.0,67457.0,0.007]
["bitfinex","BTCUSD",1721963774240,0.0701,67458.0,67457.0,0.014]
["bitfinex","BTCUSD",1721963774441,0.0052,67458.0,67457.0,0.014]
["bitfinex","BTCUSD",1721963774644,0.0042,67458.0,67457.0,0.007]
["bitfinex","BTCUSD",1721963774789,0.0042,67458.0,67457.0,0.15725957]
["bitfinex","BTCUSD",1721963774991,0.0052,67458.0,67457.0,0.35587693]
["bitfinex","BTCUSD",1721963775192,0.0052,67458.0,67457.0,0.65236193]
["bitfinex","BTCUSD",1721963775356,0.0052,67458.0,67457.0,0.94184693]
["bitfinex","BTCUSD",1721963775814,0.0052,67458.0,67457.0,1.80273193]
["bitfinex","BTCUSD",1721963775815,0.0062,67458.0,67457.0,1.80273193]
["bitfinex","BTCUSD",1721963776135,0.0042,67458.0,67457.0,1.5808811]
["bitfinex","BTCUSD",1721963776413,0.0042,67458.0,67457.0,1.8321811]
["bitfinex","BTCUSD",1721963776414,0.0052,67458.0,67457.0,1.8321811]
["bitfinex","BTCUSD",1721963776719,0.0052,67458.0,67457.0,1.8291811]
["bitfinex","BTCUSD",1721963777145,0.0062,67458.0,67457.0,1.8431811]
["bitfinex","BTCUSD",1721963777322,0.0052,67458.0,67457.0,1.8291811]
["bitfinex","BTCUSD",1721963777464,0.0052,67458.0,67457.0,1.28160087]
["bitfinex","BTCUSD",1721963777689,0.0052,67458.0,67457.0,0.29480616]
["bitfinex","BTCUSD",1721963777690,0.0042,67458.0,67457.0,0.29480616]
["bitfinex","BTCUSD",1721963777904,0.0042,67458.0,67457.0,0.39850157]
["bitfinex","BTCUSD",1721963778103,0.0052,67458.0,67457.0,0.40950157]
["bitfinex","BTCUSD",1721963778346,0.0052,67458.0,67457.0,0.48010103]
["bitfinex","BTCUSD",1721963778564,0.0052,67458.0,67457.0,0.77658603]
["bitfinex","BTCUSD",1721963778799,0.0052,67458.0,67457.0,1.07607103]
["bitfinex","BTCUSD",1721963779001,0.0062,67458.0,67457.0,0.34585903]
["bitfinex","BTCUSD",1721963779213,0.0062,67458.0,67457.0,0.40950157]
["bitfinex","BTCUSD",1721963779214,0.0052,67458.0,67457.0,0.40950157]
["bitfinex","BTCUSD",1721963779601,0.0062,67458.0,67457.0,0.27525957]
["bitfinex","BTCUSD",1721963780143,0.0062,67458.0,67457.0,0.17525957]
["bitfinex","BTCUSD",1721963780774,0.0666,67458.0,67457.0,0.025]
["bitfinex","BTCUSD",1721963780984,0.1469,67458.0,67457.0,0.025]
["bitfinex","BTCUSD",1721963781453,0.0062,67458.0,67457.0,0.17525957]
["bitfinex","BTCUSD",1721963781650,0.0062,67458.0,67457.0,0.22243513]
["bitfinex","BTCUSD",1721963781876,0.0042,67458.0,67457.0,0.15025957]
["bitfinex","BTCUSD",1721963782080,0.0042,67458.0,67457.0,0.31250157]
["bitfinex","BTCUSD",1721963782279,0.0052,67458.0,67457.0,1.40835657]
["bitfinex","BTCUSD",1721963782489,0.0062,67458.0,67457.0,1.20887157]
["bitfinex","BTCUSD",1721963782692,0.0062,67458.0,67457.0,1.31113114]
["bitfinex","BTCUSD",1721963782896,0.0052,67458.0,67457.0,0.93685936]
["bitfinex","BTCUSD",1721963783107,0.0052,67458.0,67457.0,1.14373114]
["bitfinex","BTCUSD",1721963783323,0.0052,67458.0,67457.0,0.84724614]
["bitfinex","BTCUSD",1721963783463,0.0042,67458.0,67457.0,0.88979273]
["bitfinex","BTCUSD",1721963783879,0.0052,67458.0,67457.0,1.15573114]
["bitfinex","BTCUSD",1721963784078,0.0052,67458.0,67457.0,0.85924614]
["bitfinex","BTCUSD",1721963784280,0.0052,67458.0,67457.0,0.90379273]
["bitfinex","BTCUSD",1721963784563,0.0052,67458.0,67457.0,1.20027773]
["bitfinex","BTCUSD",1721963784955,0.0062,67458.0,67457.0,1.20027773]
["bitfinex","BTCUSD",1721963785233,0.0062,67458.0,67457.0,0.90379273]
["bitfinex","BTCUSD",1721963785446,0.0052,67458.0,67457.0,0.90379273]
["bitfinex","BTCUSD",1721963785601,0.0052,67458.0,67457.0,0.85924614]
["bitfinex","BTCUSD",1721963785990,0.0062,67458.0,67457.0,1.16473114]
["bitfinex","BTCUSD",1721963786409,0.0062,67458.0,67457.0,0.46790467]
["bitfinex","BTCUSD",1721963786626,0.0062,67458.0,67457.0,0.27325957]
["bitfinex","BTCUSD",1721963787518,0.0062,67458.0,67457.0,0.023]
["bitfinex","BTCUSD",1721963787519,0.0706,67458.0,67457.0,0.023]
["bitfinex","BTCUSD",1721963789241,0.0706,67458.0,67457.0,0.17325957]
["bitfinex","BTCUSD",1721963789242,0.0062,67458.0,67457.0,0.17325957]
["bitfinex","BTCUSD",1721963789448,0.0062,67458.0,67457.0,0.23023603]
["bitfinex","BTCUSD",1721963790371,0.0062,67458.0,67457.0,0.67496303]
["bitfinex","BTCUSD",1721963790547,0.0062,67458.0,67457.0,0.97144803]
["bitfinex","BTCUSD",1721963791174,0.0062,67458.0,67457.0,0.97236103]
["bitfinex","BTCUSD",1721963791441,0.0062,67458.0,67457.0,1.01674656]
["bitfinex","BTCUSD",1721963791633,0.0062,67458.0,67457.0,1.07236103]
["bitfinex","BTCUSD",1721963792419,0.0062,67458.0,67457.0,1.11674656]
["bitfinex","BTCUSD",1721963792741,0.0062,67458.0,67457.0,1.16674656]
["bitfinex","BTCUSD",1721963793818,0.0062,67458.0,67457.0,0.91532819]
["bitfinex","BTCUSD",1721963794026,0.0062,67458.0,67457.0,0.87026156]
["bitfinex","BTCUSD",1721963794227,0.0062,67458.0,67457.0,1.16674656]
["bitfinex","BTCUSD",1721963794626,0.0062,67458.0,67457.0,0.87026156]
["bitfinex","BTCUSD",1721963795055,0.0062,67458.0,67457.0,0.27417257]
["bitfinex","BTCUSD",1721963797700,0.1466,67458.0,67457.0,0.023913]
["bitfinex","BTCUSD",1721963798252,0.17890326,67458.0,67457.0,0.023913]
["bitfinex","BTCUSD",1721963798604,0.1466,67458.0,67457.0,0.023913]
["bitfinex","BTCUSD",1721963798796,0.1456,67458.0,67457.0,0.014913]
["bitfinex","BTCUSD",1721963799012,0.1456,67458.0,67457.0,0.018913]
["bitfinex","BTCUSD",1721963799196,0.177904,67458.0,67457.0,0.018913]
["bitfinex","BTCUSD",1721963799524,0.176904,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963799751,0.176904,67458.0,67457.0,0.006913]
["bitfinex","BTCUSD",1721963800192,0.176904,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963800421,0.100604,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963800751,0.100604,67458.0,67457.0,0.0110043]
["bitfinex","BTCUSD",1721963801753,0.100604,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963801955,0.10060382,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963802169,0.10560382,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963802376,0.27839802,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963802802,0.27184382,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963803023,0.27884382,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963803185,0.27684382,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963803587,0.13060382,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963804593,0.13215802,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963804797,0.13060382,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963804992,0.13070344,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963805200,0.12570344,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963805448,0.12698738,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963805616,0.13198738,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963806051,0.12370344,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963806592,0.13025764,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963806989,0.13225764,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963807187,0.13070344,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963807327,0.13200367,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963807533,0.13070344,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963807814,0.87308954,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963808027,0.95480344,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963808249,0.95484279,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963808364,1.50007313,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963808567,1.85609761,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963808813,2.20140336,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963809015,2.20140192,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963809428,2.06664405,67458.0,67457.0,0.000913]
["bitfinex","BTCUSD",1721963809599,0.0013185,67445.0,67438.0,0.4758]
["bitfinex","BTCUSD",1721963809797,0.0013185,67445.0,67437.0,0.0155034]
["bitfinex","BTCUSD",1721963809798,0.0015542,67441.0,67437.0,0.0155034]
["bitfinex","BTCUSD",1721963809998,0.0325056,67440.0,67437.0,0.0155034]
["bitfinex","BTCUSD",1721963810253,0.527752,67438.0,67437.0,0.0155034]
["bitfinex","BTCUSD",1721963810409,0.527752,67438.0,67424.0,0.4758]
["bitfinex","BTCUSD",1721963810410,0.0634,67429.0,67424.0,0.4758]
["bitfinex","BTCUSD",1721963810608,0.0634,67429.0,67426.0,0.45077872]
["bitfinex","BTCUSD",1721963810814,0.0634,67437.0,67426.0,0.15025957]
["bitfinex","BTCUSD",1721963811008,0.03256237,67436.0,67426.0,0.15025957]
["bitfinex","BTCUSD",1721963811468,0.03256431,67435.0,67426.0,0.15025957]
["bitfinex","BTCUSD",1721963811707,0.03256431,67434.0,67427.0,0.01978396]
["bitfinex","BTCUSD",1721963811889,0.03256431,67434.0,67418.0,0.148327]
["bitfinex","BTCUSD",1721963811890,0.03256491,67433.0,67418.0,0.148327]
["bitfinex","BTCUSD",1721963812095,0.296607,67430.0,67418.0,0.15025957]
["bitfinex","BTCUSD",1721963812393,0.18087151,67429.0,67426.0,0.001]
["bitfinex","BTCUSD",1721963812547,0.03256751,67428.0,67426.0,0.001]
["bitfinex","BTCUSD",1721963812750,0.03256751,67428.0,67416.0,0.01550765]
["bitfinex","BTCUSD",1721963812937,0.03256751,67428.0,67417.0,0.15987034]
["bitfinex","BTCUSD",1721963813137,0.03256751,67428.0,67418.0,0.001]
["bitfinex","BTCUSD",1721963813468,0.03256751,67427.0,67418.0,0.002]
["bitfinex","BTCUSD",1721963813669,0.148303,67430.0,67418.0,0.001]
["bitfinex","BTCUSD",1721963813870,0.18089879,67429.0,67418.0,0.001]
["bitfinex","BTCUSD",1721963814071,0.03659479,67428.0,67418.0,0.001]
["bitfinex","BTCUSD",1721963814280,0.0753,67423.0,67418.0,0.001]
["bitfinex","BTCUSD",1721963814490,0.0753,67423.0,67416.0,0.01550765]
["bitfinex","BTCUSD",1721963814491,0.362752,67419.0,67416.0,0.01550765]
["bitfinex","BTCUSD",1721963814701,0.741652,67417.0,67416.0,0.01550765]
["bitfinex","BTCUSD",1721963814898,0.09870262,67417.0,67416.0,0.01650765]
["bitfinex","BTCUSD",1721963815100,0.12170262,67417.0,67416.0,0.01650765]
["bitfinex","BTCUSD",1721963815397,0.12170262,67417.0,67416.0,0.01550765]
["bitfinex","BTCUSD",1721963815398,0.2468474,67417.0,67416.0,0.01550765]
["bitfinex","BTCUSD",1721963815599,1.23563211,67417.0,67416.0,0.01550765]
["bitfinex","BTCUSD",1721963815817,1.23563211,67417.0,67416.0,0.01650765]
["bitfinex","BTCUSD",1721963815818,1.43589168,67417.0,67416.0,0.01650765]
["bitfinex","BTCUSD",1721963816196,1.98255268,67417.0,67416.0,0.01650765]
["bitfinex","BTCUSD",1721963816400,1.98255268,67417.0,67393.0,0.02324582]
["bitfinex","BTCUSD",1721963816401,0.1405,67407.0,67393.0,0.02324582]
["bitfinex","BTCUSD",1721963816644,0.296723,67403.0,67393.0,0.02324582]
["bitfinex","BTCUSD",1721963816834,0.14837,67399.0,67393.0,0.02324582]
["bitfinex","BTCUSD",1721963817040,0.1405,67407.0,67393.0,0.02324582]
["bitfinex","BTCUSD",1721963817241,0.445143,67394.0,67393.0,0.02324582]
["bitfinex","BTCUSD",1721963817561,0.0779,67394.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963817763,0.0647,67397.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963817981,0.023,67396.0,67393.0,0.004]
["bitfinex","BTCUSD",1721963818405,0.023,67396.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963819199,0.3,67408.0,67394.0,0.07512979]
["bitfinex","BTCUSD",1721963819200,0.1385,67403.0,67394.0,0.07512979]
["bitfinex","BTCUSD",1721963819382,0.023,67402.0,67394.0,0.00852388]
["bitfinex","BTCUSD",1721963819582,0.023,67402.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963819762,0.001,67394.0,67393.0,0.006]
["bitfinex","BTCUSD",1721963819963,0.023,67402.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963819964,0.023,67399.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963820163,0.023,67400.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963820363,0.148374,67397.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963820581,0.148372,67398.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963820782,0.14837,67399.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963820985,0.001,67394.0,67393.0,0.006]
["bitfinex","BTCUSD",1721963821386,0.023,67400.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963821673,0.001,67397.0,67391.0,0.003924]
["bitfinex","BTCUSD",1721963822270,0.023,67402.0,67391.0,0.0200746]
["bitfinex","BTCUSD",1721963822829,0.023,67402.0,67391.0,0.0170746]
["bitfinex","BTCUSD",1721963822830,0.005,67400.0,67391.0,0.0170746]
["bitfinex","BTCUSD",1721963823034,0.005,67400.0,67392.0,0.07512979]
["bitfinex","BTCUSD",1721963823249,0.005,67400.0,67393.0,0.006]
["bitfinex","BTCUSD",1721963823250,0.001,67394.0,67393.0,0.006]
["bitfinex","BTCUSD",1721963823436,0.001,67394.0,67393.0,0.05525644]
["bitfinex","BTCUSD",1721963823984,0.001,67394.0,67393.0,0.20551601]
["bitfinex","BTCUSD",1721963824303,0.001,67397.0,67391.0,0.079724]
["bitfinex","BTCUSD",1721963824480,0.001,67397.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963824841,0.296732,67401.0,67393.0,0.006]
["bitfinex","BTCUSD",1721963825083,0.001,67394.0,67393.0,0.006]
["bitfinex","BTCUSD",1721963825758,0.001,67394.0,67393.0,0.008]
["bitfinex","BTCUSD",1721963826422,0.290481,67394.0,67393.0,0.008]
["bitfinex","BTCUSD",1721963826639,0.1651,67394.0,67393.0,0.008]
["bitfinex","BTCUSD",1721963826946,0.1641,67394.0,67393.0,0.002]
["bitfinex","BTCUSD",1721963827058,0.312481,67394.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963827280,0.312481,67394.0,67391.0,0.003924]
["bitfinex","BTCUSD",1721963827281,0.171383,67393.0,67391.0,0.003924]
["bitfinex","BTCUSD",1721963827517,0.171383,67393.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963827755,0.445156,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963827986,0.171385,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963828250,0.023,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963828499,0.023,67392.0,67391.0,0.001924]
["bitfinex","BTCUSD",1721963828738,0.023,67393.0,67391.0,0.001924]
["bitfinex","BTCUSD",1721963829060,0.171383,67393.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963829529,0.023,67393.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963829969,0.171384,67393.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963830196,0.148385,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963830424,0.035,67392.0,67391.0,0.001924]
["bitfinex","BTCUSD",1721963830902,0.023,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963831346,0.1411,67394.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963831347,0.023,67393.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963831600,0.009,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963831827,1.34608736,67392.0,67391.0,0.001924]
["bitfinex","BTCUSD",1721963832067,1.40678736,67392.0,67391.0,0.001924]
["bitfinex","BTCUSD",1721963832282,1.33165757,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963832484,1.40965757,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963833316,1.4334346,67392.0,67391.0,0.000924]
["bitfinex","BTCUSD",1721963833517,1.338726,67390.0,67389.0,0.009185]
["bitfinex","BTCUSD",1721963833724,1.93889239,67390.0,67389.0,0.009185]
["bitfinex","BTCUSD",1721963834012,0.05,67378.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963834232,0.05,67378.0,67371.0,0.45077872]
["bitfinex","BTCUSD",1721963834233,0.148429,67372.0,67371.0,0.45077872]
["bitfinex","BTCUSD",1721963834445,0.148429,67372.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963834446,0.148432,67371.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963834616,0.296873,67369.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963834898,0.14844,67368.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963835005,0.296872,67369.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963835006,0.213745,67365.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963835219,0.148451,67362.0,67361.0,0.003]
["bitfinex","BTCUSD",1721963835433,0.0829,67363.0,67361.0,0.003]
["bitfinex","BTCUSD",1721963835657,0.023,67362.0,67361.0,0.003]
["bitfinex","BTCUSD",1721963836546,0.023,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963836976,0.023,67362.0,67361.0,0.003]
["bitfinex","BTCUSD",1721963837194,0.024,67362.0,67361.0,0.008]
["bitfinex","BTCUSD",1721963837436,0.024,67362.0,67361.0,0.007]
["bitfinex","BTCUSD",1721963837658,0.024,67362.0,67361.0,0.009]
["bitfinex","BTCUSD",1721963839229,0.766257,67362.0,67361.0,0.009]
["bitfinex","BTCUSD",1721963839428,0.91651657,67362.0,67361.0,0.009]
["bitfinex","BTCUSD",1721963839653,0.61961357,67362.0,67361.0,0.009]
["bitfinex","BTCUSD",1721963839882,0.024,67362.0,67361.0,0.009]
["bitfinex","BTCUSD",1721963840081,0.024,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963840082,0.023,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963840295,0.024,67362.0,67361.0,0.01598661]
["bitfinex","BTCUSD",1721963840504,0.029,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963840709,0.028,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963840926,0.024,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963841561,0.029,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963842213,0.92151657,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963842427,1.36171957,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963842844,1.38964623,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963843191,1.36071957,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963843391,1.44469866,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963843595,1.69469866,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963843806,1.68869866,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721963844006,0.3772,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963844190,1.48821866,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963844397,1.78513066,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963844589,1.78668486,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963846477,1.53668486,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963846684,1.48668486,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963846884,1.49913066,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963847123,1.20221866,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963847382,1.20377286,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963847760,1.18977286,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963847956,1.20378144,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963848159,1.21778144,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963848361,1.21772494,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963848561,0.0780542,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963848769,0.014,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963848968,0.014,67360.0,67359.0,1.1990188]
["bitfinex","BTCUSD",1721963849196,0.014,67360.0,67359.0,1.03861084]
["bitfinex","BTCUSD",1721963849409,0.0015542,67382.0,67365.0,0.296887]
["bitfinex","BTCUSD",1721963849622,0.0015542,67382.0,67376.0,0.07512979]
["bitfinex","BTCUSD",1721963849768,0.21335957,67383.0,67376.0,0.07512979]
["bitfinex","BTCUSD",1721963849975,0.21335957,67383.0,67372.0,0.077]
["bitfinex","BTCUSD",1721963850177,0.0015542,67382.0,67372.0,0.077]
["bitfinex","BTCUSD",1721963850380,0.148413,67380.0,67366.0,0.0751]
["bitfinex","BTCUSD",1721963850581,0.148423,67375.0,67366.0,0.0751]
["bitfinex","BTCUSD",1721963850759,0.0601,67369.0,67360.0,0.0751]
["bitfinex","BTCUSD",1721963850969,0.15181377,67368.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963851145,0.15181377,67368.0,67359.0,0.1695688]
["bitfinex","BTCUSD",1721963851146,0.0015542,67368.0,67359.0,0.1695688]
["bitfinex","BTCUSD",1721963851351,0.0015542,67368.0,67362.0,0.07512979]
["bitfinex","BTCUSD",1721963851767,0.0015542,67368.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963852314,0.0015542,67368.0,67360.0,0.148455]
["bitfinex","BTCUSD",1721963852541,0.0015542,67368.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963852542,0.0015542,67368.0,67361.0,0.148453]
["bitfinex","BTCUSD",1721963852761,0.0015542,67368.0,67366.0,0.1475]
["bitfinex","BTCUSD",1721963852887,0.0618,67392.0,67367.0,0.03728894]
["bitfinex","BTCUSD",1721963853249,0.0015542,67391.0,67373.0,0.07512979]
["bitfinex","BTCUSD",1721963853451,0.006,67375.0,67374.0,0.527775]
["bitfinex","BTCUSD",1721963853616,0.006,67375.0,67374.0,0.0825]
["bitfinex","BTCUSD",1721963853855,0.0015542,67391.0,67374.0,0.0825]
["bitfinex","BTCUSD",1721963854024,0.0015542,67391.0,67367.0,0.03728894]
["bitfinex","BTCUSD",1721963854025,0.013,67380.0,67367.0,0.23094]
["bitfinex","BTCUSD",1721963854223,0.013,67380.0,67367.0,0.0825]
["bitfinex","BTCUSD",1721963854424,0.001,67368.0,67367.0,0.230939]
["bitfinex","BTCUSD",1721963854624,0.001,67368.0,67367.0,0.0825]
["bitfinex","BTCUSD",1721963854848,0.0015542,67383.0,67367.0,0.0825]
["bitfinex","BTCUSD",1721963855056,0.0015542,67383.0,67359.0,0.3180258]
["bitfinex","BTCUSD",1721963855057,0.1477542,67381.0,67360.0,0.0794]
["bitfinex","BTCUSD",1721963855251,0.148425,67374.0,67360.0,0.0794]
["bitfinex","BTCUSD",1721963855572,0.023,67373.0,67360.0,0.0794]
["bitfinex","BTCUSD",1721963855714,0.0015542,67372.0,67360.0,0.0794]
["bitfinex","BTCUSD",1721963855925,0.1499792,67374.0,67360.0,0.0794]
["bitfinex","BTCUSD",1721963856147,0.023,67373.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963856354,0.0015542,67372.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963856760,0.15025957,67371.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963856976,0.148454,67361.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963857171,0.023,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963857371,0.0015542,67364.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963857573,0.0651,67370.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963857574,0.0015542,67368.0,67361.0,0.148453]
["bitfinex","BTCUSD",1721963857781,0.032358,67367.0,67361.0,0.01787508]
["bitfinex","BTCUSD",1721963857977,0.0015542,67366.0,67361.0,0.01787508]
["bitfinex","BTCUSD",1721963858240,0.0015542,67370.0,67361.0,0.01787508]
["bitfinex","BTCUSD",1721963858447,0.004,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963859065,0.0015542,67373.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963859219,0.03227403,67372.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963859417,0.0245542,67371.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963859625,0.296879,67368.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963859969,0.445368,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963860179,0.023,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963860320,0.05664344,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963860518,0.011,67366.0,67359.0,0.55557237]
["bitfinex","BTCUSD",1721963860727,0.011,67366.0,67365.0,0.07512979]
["bitfinex","BTCUSD",1721963860931,0.1499622,67382.0,67365.0,0.07512979]
["bitfinex","BTCUSD",1721963861139,0.03210552,67381.0,67365.0,0.07512979]
["bitfinex","BTCUSD",1721963861352,0.0015542,67377.0,67365.0,0.07512979]
["bitfinex","BTCUSD",1721963861555,0.0015542,67377.0,67359.0,0.1622128]
["bitfinex","BTCUSD",1721963861556,0.03210552,67376.0,67359.0,0.1622128]
["bitfinex","BTCUSD",1721963861733,0.0015542,67367.0,67359.0,0.1622128]
["bitfinex","BTCUSD",1721963862190,0.03711737,67366.0,67359.0,0.1622128]
["bitfinex","BTCUSD",1721963862395,0.03366167,67365.0,67359.0,0.1622128]
["bitfinex","BTCUSD",1721963862604,0.0015542,67365.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963862809,0.0321077,67364.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963863018,0.0015542,67363.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963863432,0.0015542,67365.0,67361.0,0.148453]
["bitfinex","BTCUSD",1721963863642,0.0015542,67365.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963863876,0.47009357,67378.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963863877,0.004,67367.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963864317,0.03205394,67366.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963864509,0.0642,67370.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963864510,0.03205394,67365.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963864759,0.03205394,67364.0,67359.0,0.0251128]
["bitfinex","BTCUSD",1721963864983,0.0015542,67363.0,67359.0,0.0241128]
["bitfinex","BTCUSD",1721963865193,0.0245542,67369.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963865362,0.148447,67364.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963865584,0.03191915,67368.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963865585,0.03347335,67363.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963865742,0.03191915,67362.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963865947,0.0015542,67361.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963866158,0.03191915,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963866375,0.03192068,67360.0,67359.0,0.0261128]
["bitfinex","BTCUSD",1721963866805,0.03192068,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963867001,0.03347488,67364.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963867276,0.03192068,67363.0,67359.0,0.0251128]
["bitfinex","BTCUSD",1721963867443,0.0015542,67362.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963867727,0.001,67360.0,67359.0,0.0261128]
["bitfinex","BTCUSD",1721963867949,0.18293088,67360.0,67359.0,0.0261128]
["bitfinex","BTCUSD",1721963868203,0.03347488,67360.0,67359.0,0.0241128]
["bitfinex","BTCUSD",1721963868436,0.47728868,67360.0,67359.0,0.0241128]
["bitfinex","BTCUSD",1721963868915,0.79720068,67360.0,67359.0,0.0241128]
["bitfinex","BTCUSD",1721963869474,0.8472237,67360.0,67359.0,0.0271128]
["bitfinex","BTCUSD",1721963869674,0.5003117,67360.0,67359.0,0.0271128]
["bitfinex","BTCUSD",1721963870003,0.0549437,67360.0,67359.0,0.0241128]
["bitfinex","BTCUSD",1721963870346,0.0609437,67360.0,67359.0,0.0221128]
["bitfinex","BTCUSD",1721963870555,0.0549437,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963870938,0.0634979,67360.0,67359.0,0.0221128]
["bitfinex","BTCUSD",1721963871172,0.0564979,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963871305,0.2123997,67360.0,67359.0,0.0211128]
["bitfinex","BTCUSD",1721963871513,0.2183997,67360.0,67359.0,0.0221128]
["bitfinex","BTCUSD",1721963871721,0.2109539,67360.0,67359.0,0.0221128]
["bitfinex","BTCUSD",1721963872106,0.2209539,67360.0,67359.0,0.0221128]
["bitfinex","BTCUSD",1721963872337,0.2193997,67360.0,67359.0,0.0221128]
["bitfinex","BTCUSD",1721963872542,0.016,67360.0,67359.0,0.10466039]
["bitfinex","BTCUSD",1721963872773,0.016,67360.0,67359.0,0.12300343]
["bitfinex","BTCUSD",1721963872968,0.04794291,67360.0,67359.0,0.12300343]
["bitfinex","BTCUSD",1721963873179,0.016,67360.0,67359.0,0.12300343]
["bitfinex","BTCUSD",1721963873386,0.1499802,67374.0,67359.0,0.12200343]
["bitfinex","BTCUSD",1721963873587,0.18037362,67373.0,67360.0,0.10913503]
["bitfinex","BTCUSD",1721963873804,0.03350082,67372.0,67360.0,0.10913503]
["bitfinex","BTCUSD",1721963874007,0.03194662,67371.0,67360.0,0.03400524]
["bitfinex","BTCUSD",1721963874208,0.0015542,67370.0,67360.0,0.03400524]
["bitfinex","BTCUSD",1721963874535,0.0015542,67370.0,67359.0,0.02106039]
["bitfinex","BTCUSD",1721963874536,0.004,67360.0,67359.0,0.02106039]
["bitfinex","BTCUSD",1721963874928,0.003,67360.0,67359.0,0.02106039]
["bitfinex","BTCUSD",1721963875099,0.0319409,67363.0,67359.0,0.02106039]
["bitfinex","BTCUSD",1721963875301,0.0319409,67362.0,67359.0,0.02106039]
["bitfinex","BTCUSD",1721963875505,0.0334951,67361.0,67359.0,0.02106039]
["bitfinex","BTCUSD",1721963875655,0.0319409,67360.0,67359.0,0.02106039]
["bitfinex","BTCUSD",1721963875857,0.148447,67364.0,67359.0,0.02106039]
["bitfinex","BTCUSD",1721963876223,0.148456,67360.0,67359.0,0.02106039]
["bitfinex","BTCUSD",1721963876438,0.03196278,67360.0,67359.0,0.02106039]
["bitfinex","BTCUSD",1721963876607,0.47733078,67360.0,67359.0,0.02106039]
["bitfinex","BTCUSD",1721963876947,0.03496278,67360.0,67359.0,0.02106039]
["bitfinex","BTCUSD",1721963878484,0.03496278,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963878485,0.18341878,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963878660,0.20641878,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963879060,0.174456,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963879263,0.20642776,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963879800,0.05797176,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963881060,0.35488376,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963881266,0.50489396,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963881516,0.2064962,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963881720,0.5034082,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963881927,0.8003202,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963882154,0.97345604,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963882285,0.92907973,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963882512,1.0793393,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963882915,1.17745027,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963883120,0.74624987,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963884326,0.73758103,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963884590,0.73938582,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963884790,0.73783162,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963884993,0.73944095,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963885216,0.14381338,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963885418,0.59784675,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963885566,1.46939454,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963885771,1.55212028,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963885978,1.6634883,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963886325,1.72102265,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963886459,1.85997423,67360.0,67359.0,0.02206039]
["bitfinex","BTCUSD",1721963886661,1.85997423,67360.0,67359.0,0.01492992]
["bitfinex","BTCUSD",1721963886662,2.15688623,67360.0,67359.0,0.01492992]
["bitfinex","BTCUSD",1721963886863,2.25688623,67360.0,67359.0,0.01492992]
["bitfinex","BTCUSD",1721963887487,2.25688623,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963887687,2.25688623,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963887688,2.22083986,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963887857,2.26233949,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963888058,2.25333949,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963888361,2.40058486,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963888600,2.26733949,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963888910,2.40058486,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963889114,2.41258486,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963889317,1.81567286,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963889515,1.36251549,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963889714,1.35051549,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963889998,0.95360349,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963890178,0.98838039,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963890382,1.21869818,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963890598,1.28529708,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963890818,0.73129549,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963891139,0.83466043,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963891253,0.11745349,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963891481,0.1618539,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963891677,0.6072219,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963891944,0.11745349,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963892244,0.07078165,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963892422,0.0461389,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963892622,0.0476931,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963892823,0.0616931,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963893024,0.2315949,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963893222,0.5145069,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963893626,0.8104189,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963893884,0.5245069,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963894060,0.60413302,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963894282,0.55972326,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963894461,0.12735526,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963894669,0.12735526,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963894670,0.04649006,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963894819,0.0451389,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963895033,0.0541389,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963895804,0.0411389,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963896000,0.0531389,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963896557,0.0321389,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963896993,0.0321389,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963896994,0.017,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963897186,0.04899903,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963897384,0.017,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963897584,0.04901567,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963897796,0.04901567,67360.0,67359.0,0.14858337]
["bitfinex","BTCUSD",1721963899502,0.55988724,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963899702,0.85012371,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963900010,0.95962942,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963900162,0.30030185,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963900365,0.42814838,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963900564,0.44881937,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963900767,0.45037357,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963901193,0.30191757,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963901535,0.30036337,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963901746,0.04901567,67360.0,67359.0,0.69147228]
["bitfinex","BTCUSD",1721963901951,0.017,67360.0,67359.0,0.86840005]
["bitfinex","BTCUSD",1721963902158,0.017,67360.0,67359.0,1.16531605]
["bitfinex","BTCUSD",1721963902330,0.017,67360.0,67359.0,1.21531605]
["bitfinex","BTCUSD",1721963902484,0.017,67360.0,67359.0,1.62171605]
["bitfinex","BTCUSD",1721963902485,0.007,67360.0,67359.0,1.62171605]
["bitfinex","BTCUSD",1721963902724,0.007,67360.0,67359.0,2.06889162]
["bitfinex","BTCUSD",1721963903135,0.01,67360.0,67359.0,1.81789162]
["bitfinex","BTCUSD",1721963903338,0.01,67360.0,67359.0,1.76788334]
["bitfinex","BTCUSD",1721963903539,0.00084,67363.0,67362.0,0.742257]
["bitfinex","BTCUSD",1721963903768,0.00084,67363.0,67362.0,1.2102914]
["bitfinex","BTCUSD",1721963904113,0.00084,67363.0,67362.0,1.16641657]
["bitfinex","BTCUSD",1721963904315,0.00084,67363.0,67362.0,1.31667614]
["bitfinex","BTCUSD",1721963904493,0.00084,67363.0,67362.0,1.67807914]
["bitfinex","BTCUSD",1721963904655,0.00084,67363.0,67362.0,1.37657626]
["bitfinex","BTCUSD",1721963905500,0.00084,67363.0,67362.0,1.73247926]
["bitfinex","BTCUSD",1721963905501,0.00184,67363.0,67362.0,1.73247926]
["bitfinex","BTCUSD",1721963905688,0.00184,67363.0,67362.0,1.68247926]
["bitfinex","BTCUSD",1721963906624,0.00284,67363.0,67362.0,1.68647926]
["bitfinex","BTCUSD",1721963906827,0.00184,67363.0,67362.0,1.67747926]
["bitfinex","BTCUSD",1721963907025,0.00084,67363.0,67362.0,1.67347926]
["bitfinex","BTCUSD",1721963907316,0.00284,67363.0,67362.0,1.68547926]
["bitfinex","BTCUSD",1721963907458,0.00184,67363.0,67362.0,1.67747926]
["bitfinex","BTCUSD",1721963907674,0.00284,67363.0,67362.0,1.68547926]
["bitfinex","BTCUSD",1721963908086,0.00084,67363.0,67362.0,1.67347926]
["bitfinex","BTCUSD",1721963908284,0.00284,67363.0,67362.0,1.68547926]
["bitfinex","BTCUSD",1721963908747,0.00184,67363.0,67362.0,1.67747926]
["bitfinex","BTCUSD",1721963909497,0.00184,67363.0,67362.0,1.72747926]
["bitfinex","BTCUSD",1721963909698,0.00084,67363.0,67362.0,1.72347926]
["bitfinex","BTCUSD",1721963910132,0.00184,67363.0,67362.0,1.73447926]
["bitfinex","BTCUSD",1721963910338,0.00284,67363.0,67362.0,1.68447926]
["bitfinex","BTCUSD",1721963910559,0.00084,67363.0,67362.0,1.67347926]
["bitfinex","BTCUSD",1721963910763,0.00184,67363.0,67362.0,1.67647926]
["bitfinex","BTCUSD",1721963910967,0.00284,67363.0,67362.0,1.68447926]
["bitfinex","BTCUSD",1721963911484,0.00084,67363.0,67362.0,1.37657626]
["bitfinex","BTCUSD",1721963911691,0.00284,67363.0,67362.0,1.38757626]
["bitfinex","BTCUSD",1721963911859,0.00184,67363.0,67362.0,1.37957626]
["bitfinex","BTCUSD",1721963912214,0.00184,67363.0,67362.0,1.22931669]
["bitfinex","BTCUSD",1721963913364,0.00284,67363.0,67362.0,1.23731669]
["bitfinex","BTCUSD",1721963913687,0.00084,67363.0,67362.0,0.92941369]
["bitfinex","BTCUSD",1721963914107,0.00284,67363.0,67362.0,0.94041369]
["bitfinex","BTCUSD",1721963914337,0.00284,67363.0,67362.0,0.011]
["bitfinex","BTCUSD",1721963915053,0.09710024,67363.0,67362.0,0.011]
["bitfinex","BTCUSD",1721963915258,0.17365444,67363.0,67362.0,0.008]
["bitfinex","BTCUSD",1721963915642,0.17210024,67363.0,67362.0,0.003]
["bitfinex","BTCUSD",1721963915993,0.17210141,67363.0,67362.0,0.003]
["bitfinex","BTCUSD",1721963916208,0.09610141,67363.0,67362.0,0.003]
["bitfinex","BTCUSD",1721963917028,0.09610141,67363.0,67362.0,0.008]
["bitfinex","BTCUSD",1721963917371,0.09610141,67363.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963917372,0.585168,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963917703,1.36101298,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963917842,1.54275815,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963918089,1.52058704,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963918326,1.65817485,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963918581,1.63498351,67360.0,67359.0,0.00338337]
["bitfinex","BTCUSD",1721963918797,1.64798351,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963919024,1.5684301,67360.0,67359.0,0.00438337]
["bitfinex","BTCUSD",1721963919261,1.5684301,67360.0,67356.0,0.009185]
["bitfinex","BTCUSD",1721963919262,0.3,67358.0,67356.0,0.009185]
["bitfinex","BTCUSD",1721963919511,1.56108219,67357.0,67356.0,0.009185]
["bitfinex","BTCUSD",1721963919740,1.85800719,67357.0,67356.0,0.009185]
["bitfinex","BTCUSD",1721963919995,1.7848344,67357.0,67356.0,0.009185]
["bitfinex","BTCUSD",1721963920495,1.74704494,67357.0,67356.0,0.009185]
["bitfinex","BTCUSD",1721963920711,1.85799141,67357.0,67356.0,0.009185]
["bitfinex","BTCUSD",1721963921161,1.64426902,67357.0,67356.0,0.010185]
["bitfinex","BTCUSD",1721963922063,2.10091546,67357.0,67356.0,0.010185]
["bitfinex","BTCUSD",1721963922291,2.25901217,67357.0,67356.0,0.010185]
["bitfinex","BTCUSD",1721963922529,1.59180546,67357.0,67356.0,0.010185]
["bitfinex","BTCUSD",1721963922824,2.03220028,67357.0,67356.0,0.010185]
["bitfinex","BTCUSD",1721963923090,1.67128293,67357.0,67356.0,0.010185]
["bitfinex","BTCUSD",1721963923328,1.74438314,67357.0,67356.0,0.010185]
["bitfinex","BTCUSD",1721963923574,1.70677161,67357.0,67356.0,0.010185]
["bitfinex","BTCUSD",1721963924506,1.63346907,67357.0,67356.0,0.010185]
["bitfinex","BTCUSD",1721963925051,1.86805123,67357.0,67356.0,0.010185]
["bitfinex","BTCUSD",1721963925285,1.78857376,67357.0,67356.0,0.010185]
["bitfinex","BTCUSD",1721963925512,2.0170449,67357.0,67356.0,0.010185]
["bitfinex","BTCUSD",1721963925984,2.03246284,67357.0,67356.0,0.010185]
["bitfinex","BTCUSD",1721963926941,1.86828525,67357.0,67356.0,0.010185]
["bitfinex","BTCUSD",1721963927200,1.90615682,67357.0,67356.0,0.010185]
["bitfinex","BTCUSD",1721963927455,1.90615682,67357.0,67354.0,1e-08]
["bitfinex","BTCUSD",1721963927456,1.178635,67355.0,67354.0,1e-08]
["bitfinex","BTCUSD",1721963927699,1.88182965,67355.0,67354.0,1e-08]
["bitfinex","BTCUSD",1721963928189,2.17876365,67355.0,67354.0,1e-08]
["bitfinex","BTCUSD",1721963928428,2.09905216,67355.0,67354.0,1e-08]
["bitfinex","BTCUSD",1721963928692,2.19261754,67355.0,67354.0,1e-08]
["bitfinex","BTCUSD",1721963929660,2.23425172,67355.0,67354.0,1e-08]
["bitfinex","BTCUSD",1721963929888,2.23425015,67355.0,67354.0,1e-08]
["bitfinex","BTCUSD",1721963930114,2.12705216,67355.0,67354.0,1e-08]
["bitfinex","BTCUSD",1721963930479,2.09905216,67355.0,67354.0,1e-08]
["bitfinex","BTCUSD",1721963930655,2.11305216,67355.0,67354.0,1e-08]
["bitfinex","BTCUSD",1721963930888,0.49548,67343.0,67329.0,0.45077872]
["bitfinex","BTCUSD",1721963931099,1.182077,67342.0,67329.0,0.45077872]
["bitfinex","BTCUSD",1721963931297,1.182077,67342.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963931298,2.04931857,67342.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963931497,2.06474116,67342.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963931703,1.100822,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963931928,1.27408157,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963932309,1.40248157,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963932516,1.79951657,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963932897,2.04951657,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963933695,1.79951657,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963934097,2.07451657,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963934923,1.82451657,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963935725,2.08366313,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963936144,1.83366313,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963936364,2.08366313,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963936712,1.83366313,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963937571,1.48662813,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963937924,1.53662813,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963938425,1.78662813,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963939890,1.53662813,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963940602,0.62995813,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963940816,0.92699313,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963940985,1.22402813,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963941159,0.03414656,67332.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721963941770,0.025,67332.0,67331.0,0.1398]
["bitfinex","BTCUSD",1721963941970,0.025,67332.0,67331.0,0.17229316]
["bitfinex","BTCUSD",1721963942178,0.025,67332.0,67331.0,0.14988058]
["bitfinex","BTCUSD",1721963943735,0.011,67332.0,67331.0,0.14988058]
["bitfinex","BTCUSD",1721963943887,0.017,67332.0,67331.0,0.14988058]
["bitfinex","BTCUSD",1721963944056,0.006,67332.0,67331.0,0.14988058]
["bitfinex","BTCUSD",1721963944453,0.001,67332.0,67331.0,0.14988058]
["bitfinex","BTCUSD",1721963944672,0.297035,67332.0,67331.0,0.01208058]
["bitfinex","BTCUSD",1721963944873,0.448552,67332.0,67331.0,0.01208058]
["bitfinex","BTCUSD",1721963945086,0.448552,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963945087,0.89584657,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963945286,0.59881157,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963945487,0.003,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963945931,0.006,67332.0,67331.0,0.01208058]
["bitfinex","BTCUSD",1721963946151,0.006,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963946351,0.151517,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963946901,0.454552,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963947117,0.448552,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963947502,0.154517,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963947699,0.006,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963947905,0.161517,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963948121,0.006,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963948541,0.009,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963949134,0.90184657,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963949335,0.60481157,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963949755,0.009,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963950756,0.157517,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721963950960,0.454552,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963951915,0.157517,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963952546,0.009,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963954682,0.04057181,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963956063,0.48612381,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963956270,1.23701276,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963956474,1.33803052,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963956669,1.33803205,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963956899,1.47698912,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963957108,1.46156679,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963957307,2.05860179,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963957650,1.96409844,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963958023,2.21409844,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963958223,2.21109844,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963958424,2.19567494,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963958623,2.20267494,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963958830,2.19667494,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963959033,2.20667494,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963959360,1.58000617,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963959508,1.61955299,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963959851,1.65913148,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963960207,1.65913157,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963960937,1.56955299,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963961098,0.58982342,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963961314,0.88685842,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963961516,0.84872368,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963961717,0.88686757,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963961944,0.8641459,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963962157,0.90223515,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963962371,0.90223531,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963962570,0.88684974,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963963351,0.90227219,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963963785,1.03710931,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963964501,1.05253165,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963964752,1.03710931,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963964897,1.05253167,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963965286,0.75549667,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963965763,0.75547624,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963965964,1.05251124,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963966169,1.03708888,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963966954,0.74005388,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963967357,0.75547577,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963967586,0.74005388,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963967918,0.29275931,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963968113,0.6052162,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963968265,0.58979431,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963968466,0.93125181,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963968676,1.03708888,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963968878,1.12596501,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963969310,1.41145943,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963969506,1.56174678,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963970273,1.45059371,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963970484,1.56239371,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963970697,1.51239371,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963970900,1.37319371,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963971111,1.12597206,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963971560,0.82893593,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963971976,0.9894168,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963972150,0.82876917,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963972350,0.73981048,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963972624,0.25519727,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963972825,0.23297525,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963973027,0.23297525,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963973258,0.23297525,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963973472,0.14399891,67332.0,67331.0,0.018196]
["bitfinex","BTCUSD",1721963973643,0.17264992,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963973847,0.1059606,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963974069,0.05838965,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963974269,0.05838965,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963974498,0.05138965,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963974689,0.05138965,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963974879,0.05438965,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963975118,0.05138965,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963975321,0.05241593,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963975497,0.04241593,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963975670,0.04141593,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963975835,0.04141593,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963976031,0.04141593,67332.0,67331.0,0.16260406]
["bitfinex","BTCUSD",1721963976032,0.09191113,67332.0,67331.0,0.16260406]
["bitfinex","BTCUSD",1721963976233,0.04741593,67332.0,67331.0,0.17268464]
["bitfinex","BTCUSD",1721963976633,0.04141593,67332.0,67331.0,0.17268464]
["bitfinex","BTCUSD",1721963976881,0.04341593,67332.0,67331.0,0.17268464]
["bitfinex","BTCUSD",1721963977684,0.04341593,67332.0,67331.0,0.15640458]
["bitfinex","BTCUSD",1721963978070,0.04341593,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963978326,0.012,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963978525,0.08796666,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963978930,0.04347403,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963979298,0.08796666,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963979496,0.04347403,67332.0,67331.0,0.02956464]
["bitfinex","BTCUSD",1721963979873,0.04347403,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963981501,0.04349739,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963981927,0.04350434,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963982786,0.04350434,67332.0,67331.0,0.08890458]
["bitfinex","BTCUSD",1721963984579,0.012,67332.0,67331.0,0.08890458]
["bitfinex","BTCUSD",1721963984783,0.0435575,67332.0,67331.0,0.08890458]
["bitfinex","BTCUSD",1721963985143,0.0435575,67332.0,67331.0,0.08990458]
["bitfinex","BTCUSD",1721963985349,0.0415575,67332.0,67331.0,0.08990458]
["bitfinex","BTCUSD",1721963985812,0.0415575,67332.0,67331.0,0.09090458]
["bitfinex","BTCUSD",1721963986954,0.08605196,67332.0,67331.0,0.09090458]
["bitfinex","BTCUSD",1721963987150,0.08605196,67332.0,67331.0,0.080824]
["bitfinex","BTCUSD",1721963987355,0.0415575,67332.0,67331.0,0.080824]
["bitfinex","BTCUSD",1721963987558,0.0415575,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721963987870,0.08606537,67332.0,67331.0,0.01500458]
["bitfinex","BTCUSD",1721963988104,0.04156723,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721963988328,0.04156723,67332.0,67331.0,0.01500458]
["bitfinex","BTCUSD",1721963988511,0.04156723,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963988684,0.04156723,67332.0,67331.0,0.01500458]
["bitfinex","BTCUSD",1721963988881,0.04356723,67332.0,67331.0,0.004924]
["bitfinex","BTCUSD",1721963989071,0.08806537,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963989266,0.08606537,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963989466,0.04456723,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963989691,0.04756723,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963989908,0.09506537,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963990107,0.10433859,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963990336,0.10433859,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963990337,0.09833859,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963990542,0.08906537,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963990773,0.08906537,67332.0,67331.0,0.01300458]
["bitfinex","BTCUSD",1721963990974,0.458552,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963991103,0.08908235,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963991311,0.19309803,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963991535,0.1900983,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963991740,0.1930983,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963991931,0.0445813,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963992359,0.0505813,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963992738,0.1990983,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963992937,0.24682211,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963993415,0.33582768,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963994534,0.92992482,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963995421,0.96796301,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963996169,0.8789511,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963996412,0.79962519,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963996689,0.87894361,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963997514,0.96795598,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963998077,1.00563016,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963998514,1.34165962,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963998711,1.38121634,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721963999800,1.34165962,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964000762,1.31006758,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964000984,1.34167398,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964001196,0.9653062,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964001565,0.74763712,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964001763,0.59737755,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964002480,0.68638691,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964002743,0.98342191,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964003319,0.89441255,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964003594,0.98369055,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964004120,0.90797607,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964004292,0.84121796,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964004593,0.89469128,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964004804,0.98371503,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964005243,0.96829407,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964005444,1.00595404,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964005571,0.89469117,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964005772,1.00595404,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964005976,0.89469117,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964006158,1.00595404,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964006742,1.00594689,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964006891,0.89468402,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964007097,1.00599804,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964007303,0.89468402,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964008221,0.59764902,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964008462,0.70897223,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964009057,0.30061402,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964009275,0.28519317,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964009460,0.58222817,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964009803,0.58228464,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964010049,0.28524964,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964010255,0.37431675,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964010426,0.22579975,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964010649,0.05705236,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964010847,0.09864624,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964011247,0.22575486,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964011652,0.28520475,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964012046,0.13668775,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964012247,0.05076768,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964013282,0.22575488,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964013843,0.18771648,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964014184,0.22575863,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964014414,0.37427563,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964014540,0.13668697,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964014761,0.37428359,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964014960,0.28520397,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964015388,0.13668697,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964016035,0.24801672,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964016407,0.39654535,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964016609,0.4119661,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964017009,0.39654535,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964017210,0.2852156,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964017589,0.39654535,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964017795,0.24802835,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964017994,0.05077286,67332.0,67331.0,0.082424]
["bitfinex","BTCUSD",1721964018220,0.05077286,67332.0,67331.0,0.09250458]
["bitfinex","BTCUSD",1721964018422,0.13988618,67332.0,67331.0,0.09250458]
["bitfinex","BTCUSD",1721964018799,0.09870634,67332.0,67331.0,0.09250458]
["bitfinex","BTCUSD",1721964019024,0.08970634,67332.0,67331.0,0.09250458]
["bitfinex","BTCUSD",1721964019222,0.20603609,67332.0,67331.0,0.09250458]
["bitfinex","BTCUSD",1721964019450,0.09450694,67332.0,67331.0,0.082424]
["bitfinex","BTCUSD",1721964019628,0.13254898,67332.0,67331.0,0.082424]
["bitfinex","BTCUSD",1721964019793,0.12937836,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964019995,0.22192898,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964020249,1.51770101,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964021113,1.51270101,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964021318,1.34735503,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964021539,1.21766601,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964021694,1.21866601,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964021900,1.21366601,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964022420,1.09643884,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964022557,1.21555864,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964022758,1.09643884,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964022984,0.69616765,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964023186,0.62996765,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964023386,0.92695385,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964024221,0.92195385,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964024779,0.64191885,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964024953,0.60231314,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964025304,0.89934814,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964025527,0.52284427,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964025881,0.8992929,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964026417,0.64157558,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964026620,0.6022579,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964026798,0.64157557,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964027004,0.6022579,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964027431,0.8992929,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964027643,0.3052229,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964027874,0.6022579,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964028115,0.6022579,67332.0,67331.0,0.012216]
["bitfinex","BTCUSD",1721964028825,0.60226922,67332.0,67331.0,0.012216]
["bitfinex","BTCUSD",1721964029297,0.89930422,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964029717,1.23582497,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964029933,0.93878997,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964030408,0.89930422,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964030961,0.60226922,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964031168,0.89930422,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964032033,0.89910829,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964032366,1.04936786,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964032576,1.52879623,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964032776,1.87583123,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964033473,1.52879623,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964034256,1.57879623,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964034628,1.52879623,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964035099,1.75820884,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964035316,1.87588129,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964035532,1.75820884,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964035693,1.87581113,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964036011,1.83743539,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964036149,1.87581113,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721964036633,1.636716,67329.0,67328.0,0.009196]
["bitfinex","BTCUSD",1721964036750,2.17844075,67329.0,67328.0,1e-08]
["bitfinex","BTCUSD",1721964037171,2.17844075,67329.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721964037172,2.56493405,67329.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721964037382,2.56493405,67329.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721964037383,0.445684,67312.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721964037591,1.20115558,67312.0,67311.0,0.01012144]
["bitfinex","BTCUSD",1721964037933,1.46796001,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721964038303,1.46794399,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721964038509,1.42036132,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721964038735,1.46815147,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721964038944,1.47615147,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721964040182,1.48715147,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721964040619,1.43936132,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721964040837,1.37616132,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721964041185,1.48736613,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721964041392,1.29695203,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721964041596,1.28827547,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721964042177,1.29747418,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721964042385,1.34188024,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721964043098,1.72720496,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721964043304,1.72720496,67312.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721964043305,1.042852,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721964043524,1.81132346,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721964044013,1.76478725,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721964044155,1.81132344,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721964044357,1.76478725,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721964044562,1.81174238,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721964045047,2.06174238,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721964045248,1.82574238,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721964045449,1.82574341,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721964046021,0.445804,67294.0,67293.0,0.11067141]
["bitfinex","BTCUSD",1721964046246,0.47728102,67294.0,67293.0,0.03554162]
["bitfinex","BTCUSD",1721964046589,0.44581,67293.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721964046764,0.47728702,67293.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721964046962,0.77449402,67293.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721964047564,0.743017,67293.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721964047771,0.77445867,67293.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721964047973,0.743017,67293.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721964048199,0.77446703,67293.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721964048556,0.77446671,67293.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721964049941,0.77646671,67293.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721964050168,0.47925971,67293.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721964050846,0.77646671,67293.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721964052824,0.47925971,67293.0,67292.0,0.009196]
["bitfinex","BTCUSD",1721964053775,0.47925971,67293.0,67292.0,0.02383465]
["bitfinex","BTCUSD",1721964054019,0.47925868,67293.0,67292.0,0.02383465]
["bitfinex","BTCUSD",1721964054568,0.18205168,67293.0,67292.0,0.02383465]
["bitfinex","BTCUSD",1721964054787,0.03344868,67293.0,67292.0,0.02383465]
["bitfinex","BTCUSD",1721964055193,0.002,67293.0,67292.0,0.17948623]
["bitfinex","BTCUSD",1721964055396,0.002,67293.0,67292.0,0.16693465]
["bitfinex","BTCUSD",1721964058301,0.002,67293.0,67292.0,0.24483465]
["bitfinex","BTCUSD",1721964059075,0.002,67293.0,67292.0,0.59667202]
["bitfinex","BTCUSD",1721964059306,0.002,67293.0,67292.0,1.69462422]
["bitfinex","BTCUSD",1721964059660,0.0832,67326.0,67322.0,0.0779]
["bitfinex","BTCUSD",1721964059661,0.445612,67323.0,67322.0,0.0779]
["bitfinex","BTCUSD",1721964059815,0.445612,67323.0,67322.0,0.16749]
["bitfinex","BTCUSD",1721964059816,0.03148097,67323.0,67322.0,0.16749]
["bitfinex","BTCUSD",1721964060018,0.0089982,67326.0,67322.0,0.16749]
["bitfinex","BTCUSD",1721964060265,0.297048,67330.0,67324.0,0.0779]
["bitfinex","BTCUSD",1721964060266,0.00921153,67329.0,67324.0,0.0779]
["bitfinex","BTCUSD",1721964060491,0.148531,67326.0,67324.0,0.0779]
["bitfinex","BTCUSD",1721964060850,0.03148011,67325.0,67324.0,0.0779]
["bitfinex","BTCUSD",1721964061053,0.03148011,67325.0,67324.0,0.09387]
["bitfinex","BTCUSD",1721964061297,0.148528,67328.0,67324.0,0.1082188]
["bitfinex","BTCUSD",1721964061503,0.03150953,67327.0,67324.0,0.09387]
["bitfinex","BTCUSD",1721964061711,0.22388839,67332.0,67324.0,0.09387]
["bitfinex","BTCUSD",1721964061712,0.00992882,67332.0,67327.0,0.0779]
["bitfinex","BTCUSD",1721964061920,0.18002869,67331.0,67328.0,0.009387]
["bitfinex","BTCUSD",1721964062123,0.03150869,67330.0,67328.0,0.009387]
["bitfinex","BTCUSD",1721964062322,0.03150869,67330.0,67329.0,0.01430354]
["bitfinex","BTCUSD",1721964062496,0.009,67325.0,67324.0,0.01597]
["bitfinex","BTCUSD",1721964062703,0.04050869,67325.0,67324.0,0.01597]
["bitfinex","BTCUSD",1721964062959,0.04050869,67325.0,67322.0,0.0818]
["bitfinex","BTCUSD",1721964063161,0.009,67325.0,67322.0,0.0818]
["bitfinex","BTCUSD",1721964063516,0.009,67325.0,67323.0,0.0606]
["bitfinex","BTCUSD",1721964064035,0.01484,67332.0,67323.0,0.0606]
["bitfinex","BTCUSD",1721964064036,0.01484,67332.0,67323.0,0.209137]
["bitfinex","BTCUSD",1721964064233,0.04160159,67331.0,67324.0,0.0926213]
["bitfinex","BTCUSD",1721964064413,0.03160164,67330.0,67324.0,0.0926213]
["bitfinex","BTCUSD",1721964064896,0.00084,67332.0,67324.0,0.0926213]
["bitfinex","BTCUSD",1721964065098,0.006,67325.0,67324.0,0.0926213]
["bitfinex","BTCUSD",1721964065305,0.006,67325.0,67324.0,0.0143488]
["bitfinex","BTCUSD",1721964065919,0.009,67330.0,67324.0,0.0143488]
["bitfinex","BTCUSD",1721964066378,0.021,67330.0,67324.0,0.0143488]
["bitfinex","BTCUSD",1721964067711,0.012,67330.0,67324.0,0.0143488]
["bitfinex","BTCUSD",1721964067863,0.012,67330.0,67324.0,0.0153488]
["bitfinex","BTCUSD",1721964067864,0.03163799,67329.0,67324.0,0.0153488]
["bitfinex","BTCUSD",1721964068068,0.148525,67329.0,67324.0,0.001]
["bitfinex","BTCUSD",1721964068277,0.18016517,67328.0,67322.0,0.0818]
["bitfinex","BTCUSD",1721964068476,0.0615,67329.0,67325.0,0.01433975]
["bitfinex","BTCUSD",1721964068863,0.148528,67327.0,67317.0,0.0773]
["bitfinex","BTCUSD",1721964069062,0.03164141,67326.0,67318.0,0.00773]
["bitfinex","BTCUSD",1721964069238,0.148531,67326.0,67318.0,0.00773]
["bitfinex","BTCUSD",1721964069447,0.148528,67327.0,67318.0,0.00773]
["bitfinex","BTCUSD",1721964069648,0.148534,67325.0,67318.0,0.00773]
["bitfinex","BTCUSD",1721964070121,0.14853,67327.0,67318.0,0.00773]
["bitfinex","BTCUSD",1721964070298,0.153532,67326.0,67319.0,0.014793]
["bitfinex","BTCUSD",1721964070858,0.153531,67326.0,67319.0,0.014793]
["bitfinex","BTCUSD",1721964071052,0.148533,67325.0,67319.0,0.014793]
["bitfinex","BTCUSD",1721964071624,0.14854,67322.0,67318.0,0.00773]
["bitfinex","BTCUSD",1721964071976,0.14854,67322.0,67317.0,0.0773]
["bitfinex","BTCUSD",1721964072179,0.157533,67325.0,67317.0,0.0773]
["bitfinex","BTCUSD",1721964072337,0.148536,67324.0,67317.0,0.0773]
["bitfinex","BTCUSD",1721964072540,0.151533,67325.0,67317.0,0.0773]
["bitfinex","BTCUSD",1721964072750,0.009,67322.0,67318.0,0.01402]
["bitfinex","BTCUSD",1721964073404,0.006,67322.0,67321.0,0.07512979]
["bitfinex","BTCUSD",1721964074162,0.011,67324.0,67321.0,0.07512979]
["bitfinex","BTCUSD",1721964074401,0.011,67324.0,67323.0,0.075]
["bitfinex","BTCUSD",1721964074578,0.011,67324.0,67323.0,0.11723498]
["bitfinex","BTCUSD",1721964075012,0.00084,67332.0,67323.0,0.075]
["bitfinex","BTCUSD",1721964075642,0.00084,67332.0,67323.0,0.076]
["bitfinex","BTCUSD",1721964076052,0.00084,67332.0,67323.0,0.075]
["bitfinex","BTCUSD",1721964076371,0.00884,67332.0,67323.0,0.075]
["bitfinex","BTCUSD",1721964077756,0.01484,67332.0,67323.0,0.075]
["bitfinex","BTCUSD",1721964077956,0.01484,67332.0,67323.0,0.1051066]
["bitfinex","BTCUSD",1721964078535,0.163357,67332.0,67323.0,0.1051066]
["bitfinex","BTCUSD",1721964078767,0.163357,67332.0,67318.0,0.0812]
["bitfinex","BTCUSD",1721964078768,0.0656,67329.0,67318.0,0.0812]
["bitfinex","BTCUSD",1721964079020,0.148526,67328.0,67318.0,0.0812]
["bitfinex","BTCUSD",1721964079210,0.0656,67329.0,67319.0,0.0111572]
["bitfinex","BTCUSD",1721964079417,0.148526,67328.0,67319.0,0.0111572]
["bitfinex","BTCUSD",1721964079622,0.00139954,67327.0,67318.0,0.0812]
["bitfinex","BTCUSD",1721964079773,0.148528,67327.0,67318.0,0.0812]
["bitfinex","BTCUSD",1721964079971,0.148528,67327.0,67319.0,0.0111572]
["bitfinex","BTCUSD",1721964080153,0.0015542,67326.0,67318.0,0.0812]
["bitfinex","BTCUSD",1721964080355,0.0015542,67326.0,67320.0,0.01115041]
["bitfinex","BTCUSD",1721964080356,0.1500852,67326.0,67320.0,0.01115041]
["bitfinex","BTCUSD",1721964080634,0.0656,67329.0,67315.0,0.0812]
["bitfinex","BTCUSD",1721964080865,0.18353906,67328.0,67315.0,0.0812]
["bitfinex","BTCUSD",1721964081059,0.148542,67321.0,67316.0,0.01152534]
["bitfinex","BTCUSD",1721964081268,0.00126307,67320.0,67316.0,0.01152534]
["bitfinex","BTCUSD",1721964081404,0.148547,67319.0,67315.0,0.0812]
["bitfinex","BTCUSD",1721964081747,0.00126307,67320.0,67315.0,0.0959]
["bitfinex","BTCUSD",1721964081748,0.1501032,67318.0,67315.0,0.0959]
["bitfinex","BTCUSD",1721964081963,0.297082,67322.0,67315.0,0.0959]
["bitfinex","BTCUSD",1721964082172,0.148544,67320.0,67315.0,0.0959]
["bitfinex","BTCUSD",1721964082458,0.03325481,67319.0,67315.0,0.0959]
["bitfinex","BTCUSD",1721964082671,0.297091,67320.0,67315.0,0.0959]
["bitfinex","BTCUSD",1721964082672,0.0015542,67317.0,67315.0,0.0812]
["bitfinex","BTCUSD",1721964082863,0.0015542,67317.0,67315.0,0.0832]
["bitfinex","BTCUSD",1721964083070,0.0015542,67317.0,67315.0,0.006]
["bitfinex","BTCUSD",1721964083371,0.18020882,67316.0,67315.0,0.006]
["bitfinex","BTCUSD",1721964083570,0.18176302,67316.0,67315.0,0.006]
["bitfinex","BTCUSD",1721964084125,0.03321002,67316.0,67315.0,0.004]
["bitfinex","BTCUSD",1721964084374,0.03321002,67316.0,67310.0,0.19667349]
["bitfinex","BTCUSD",1721964084511,0.007,67319.0,67314.0,0.148557]
["bitfinex","BTCUSD",1721964084714,0.03167681,67318.0,67315.0,0.0029708]
["bitfinex","BTCUSD",1721964084936,0.007,67319.0,67316.0,0.0754]
["bitfinex","BTCUSD",1721964085158,0.006,67320.0,67317.0,0.05221506]
["bitfinex","BTCUSD",1721964085384,0.2986022,67330.0,67317.0,0.06033402]
["bitfinex","BTCUSD",1721964085385,0.03169589,67319.0,67317.0,0.06033402]
["bitfinex","BTCUSD",1721964085596,0.03169589,67318.0,67317.0,0.06033402]
["bitfinex","BTCUSD",1721964086163,0.03169589,67318.0,67317.0,0.00811896]
["bitfinex","BTCUSD",1721964087775,0.14994598,67323.0,67317.0,0.00811896]
["bitfinex","BTCUSD",1721964087958,0.002,67318.0,67317.0,0.002]
["bitfinex","BTCUSD",1721964088160,0.03360858,67318.0,67317.0,0.002]
["bitfinex","BTCUSD",1721964088802,0.03360858,67318.0,67316.0,0.0754]
["bitfinex","BTCUSD",1721964088984,0.03160858,67317.0,67316.0,0.0754]
["bitfinex","BTCUSD",1721964089179,0.03160858,67317.0,67316.0,0.10540571]
["bitfinex","BTCUSD",1721964089894,0.03160858,67317.0,67316.0,0.0754]
["bitfinex","BTCUSD",1721964091138,0.03261888,67317.0,67316.0,0.0754]
["bitfinex","BTCUSD",1721964091520,0.03261888,67317.0,67312.0,0.13852979]
["bitfinex","BTCUSD",1721964091726,0.03161888,67316.0,67312.0,0.13852979]
["bitfinex","BTCUSD",1721964092569,0.03161888,67316.0,67312.0,0.07512979]
["bitfinex","BTCUSD",1721964092766,0.03317308,67315.0,67312.0,0.07512979]
["bitfinex","BTCUSD",1721964092972,0.03161888,67314.0,67313.0,0.05555894]
["bitfinex","BTCUSD",1721964093556,0.0653,67325.0,67314.0,0.148555]
["bitfinex","BTCUSD",1721964093755,0.1500782,67329.0,67319.0,0.07512979]
["bitfinex","BTCUSD",1721964093756,0.03169465,67324.0,67319.0,0.07512979]
["bitfinex","BTCUSD",1721964093956,0.0673542,67329.0,67319.0,0.07512979]
["bitfinex","BTCUSD",1721964093957,0.03169465,67323.0,67319.0,0.07512979]
["bitfinex","BTCUSD",1721964094207,0.03169417,67322.0,67320.0,0.00972645]
["bitfinex","BTCUSD",1721964094385,0.07473313,67329.0,67320.0,0.00972645]
["bitfinex","BTCUSD",1721964094386,0.03169417,67321.0,67320.0,0.03334786]
["bitfinex","BTCUSD",1721964094589,0.03169417,67321.0,67320.0,0.00972645]
["bitfinex","BTCUSD",1721964094768,0.01,67325.0,67320.0,0.00972645]
["bitfinex","BTCUSD",1721964094964,0.03169417,67324.0,67314.0,0.148556]
["bitfinex","BTCUSD",1721964095184,0.03569417,67323.0,67321.0,0.00810085]
["bitfinex","BTCUSD",1721964095387,0.03169417,67322.0,67314.0,0.29881557]
["bitfinex","BTCUSD",1721964095613,0.03169417,67322.0,67319.0,0.07512979]
["bitfinex","BTCUSD",1721964095614,0.004,67321.0,67319.0,0.07512979]
["bitfinex","BTCUSD",1721964095862,0.005,67321.0,67320.0,0.137]
["bitfinex","BTCUSD",1721964096062,0.005,67321.0,67320.0,0.73289157]
["bitfinex","BTCUSD",1721964096063,0.03585535,67321.0,67320.0,0.73289157]
["bitfinex","BTCUSD",1721964096275,0.03585535,67321.0,67320.0,0.43580357]
["bitfinex","BTCUSD",1721964096403,0.03585535,67321.0,67320.0,0.82188938]
["bitfinex","BTCUSD",1721964096619,0.03585535,67321.0,67320.0,0.57480138]
["bitfinex","BTCUSD",1721964096814,0.03185535,67321.0,67320.0,0.82188938]
["bitfinex","BTCUSD",1721964097011,0.03185535,67321.0,67320.0,0.52480138]
["bitfinex","BTCUSD",1721964097287,0.005,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721964097458,0.007,67323.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721964097789,0.005,67323.0,67320.0,0.37625738]
["bitfinex","BTCUSD",1721964097898,0.005,67323.0,67320.0,0.37825738]
["bitfinex","BTCUSD",1721964097899,0.001,67321.0,67320.0,0.37825738]
["bitfinex","BTCUSD",1721964098098,0.03313636,67321.0,67320.0,0.37825738]
["bitfinex","BTCUSD",1721964098323,0.03213636,67321.0,67320.0,0.37625738]
["bitfinex","BTCUSD",1721964098545,0.001,67323.0,67320.0,0.28725957]
["bitfinex","BTCUSD",1721964098744,0.001,67321.0,67320.0,0.29125957]
["bitfinex","BTCUSD",1721964098948,0.03313636,67321.0,67320.0,0.29125957]
["bitfinex","BTCUSD",1721964099156,0.03413636,67321.0,67320.0,0.19325957]
["bitfinex","BTCUSD",1721964100361,0.32922036,67321.0,67311.0,0.04012]
["bitfinex","BTCUSD",1721964100562,0.32922036,67321.0,67298.0,0.05]
["bitfinex","BTCUSD",1721964100563,0.0605,67319.0,67298.0,0.1947]
["bitfinex","BTCUSD",1721964100828,0.08048617,67318.0,67299.0,0.1233876]
["bitfinex","BTCUSD",1721964101107,0.148553,67316.0,67300.0,0.2719746]
["bitfinex","BTCUSD",1721964101351,0.03219521,67315.0,67301.0,0.1233876]
["bitfinex","BTCUSD",1721964101551,0.03219521,67314.0,67302.0,0.1999461]
["bitfinex","BTCUSD",1721964101767,0.03219521,67313.0,67302.0,0.07655322]
["bitfinex","BTCUSD",1721964101915,0.03219521,67312.0,67302.0,0.07655322]
["bitfinex","BTCUSD",1721964102126,0.03219521,67311.0,67299.0,0.0767]
["bitfinex","BTCUSD",1721964102317,0.17009521,67310.0,67299.0,0.0767]
["bitfinex","BTCUSD",1721964102519,0.18076321,67309.0,67299.0,0.0767]
["bitfinex","BTCUSD",1721964102696,0.03219521,67308.0,67299.0,0.148589]
["bitfinex","BTCUSD",1721964103035,0.03219521,67307.0,67299.0,0.343288]
["bitfinex","BTCUSD",1721964103237,0.03219521,67306.0,67300.0,0.07633868]
["bitfinex","BTCUSD",1721964103452,0.03219521,67305.0,67300.0,0.22492668]
["bitfinex","BTCUSD",1721964103663,0.0608,67310.0,67300.0,0.22492668]
["bitfinex","BTCUSD",1721964103664,0.03205862,67304.0,67301.0,0.15025957]
["bitfinex","BTCUSD",1721964103863,0.0847,67314.0,67302.0,0.07684833]
["bitfinex","BTCUSD",1721964104017,0.09645871,67313.0,67303.0,0.15025957]
["bitfinex","BTCUSD",1721964104254,0.03205871,67312.0,67303.0,0.29884057]
["bitfinex","BTCUSD",1721964104457,0.001,67306.0,67303.0,0.20025957]
["bitfinex","BTCUSD",1721964104657,0.0644,67313.0,67306.0,0.148575]
["bitfinex","BTCUSD",1721964104997,0.0644,67313.0,67305.0,0.148576]
["bitfinex","BTCUSD",1721964104998,0.03203572,67312.0,67305.0,0.148576]
["bitfinex","BTCUSD",1721964105390,0.03203572,67312.0,67304.0,0.09244474]
["bitfinex","BTCUSD",1721964105575,0.03203572,67312.0,67305.0,0.231276]
["bitfinex","BTCUSD",1721964105745,0.03203572,67311.0,67306.0,0.09731254]
["bitfinex","BTCUSD",1721964105940,0.03203572,67310.0,67306.0,0.09731254]
["bitfinex","BTCUSD",1721964106142,0.03203572,67309.0,67306.0,0.09731254]
["bitfinex","BTCUSD",1721964106343,0.03203572,67308.0,67306.0,0.09731254]
["bitfinex","BTCUSD",1721964106547,0.03203572,67307.0,67306.0,0.09731254]
["bitfinex","BTCUSD",1721964106759,0.001,67306.0,67305.0,0.143]
["bitfinex","BTCUSD",1721964106966,0.03207917,67306.0,67305.0,0.143]
["bitfinex","BTCUSD",1721964107246,0.03207917,67312.0,67305.0,0.143]
["bitfinex","BTCUSD",1721964107449,0.03207917,67312.0,67309.0,0.07512979]
["bitfinex","BTCUSD",1721964107626,0.03207917,67311.0,67310.0,0.06133988]
["bitfinex","BTCUSD",1721964107826,0.03207917,67316.0,67310.0,0.06133988]
["bitfinex","BTCUSD",1721964108369,0.03207917,67316.0,67309.0,0.07512979]
["bitfinex","BTCUSD",1721964108567,0.003,67312.0,67309.0,0.07512979]
["bitfinex","BTCUSD",1721964108682,0.03207917,67311.0,67309.0,0.07612979]
["bitfinex","BTCUSD",1721964109094,0.03207917,67311.0,67310.0,0.00815066]
["bitfinex","BTCUSD",1721964109858,0.11440769,67311.0,67310.0,0.00815066]
["bitfinex","BTCUSD",1721964110219,0.11440878,67311.0,67310.0,0.00815066]
["bitfinex","BTCUSD",1721964110420,0.11440878,67311.0,67302.0,0.07512979]
["bitfinex","BTCUSD",1721964110621,0.03208293,67310.0,67303.0,0.15025957]
["bitfinex","BTCUSD",1721964110822,0.03208293,67310.0,67303.0,0.18512425]
["bitfinex","BTCUSD",1721964111425,0.03208293,67310.0,67303.0,0.15025957]
["bitfinex","BTCUSD",1721964111625,0.0662,67309.0,67303.0,0.15025957]
["bitfinex","BTCUSD",1721964111850,0.03208293,67308.0,67303.0,0.15025957]
["bitfinex","BTCUSD",1721964112064,0.03208293,67308.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964112285,0.148567,67310.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964112497,0.19307907,67310.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964112955,0.04451207,67310.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964113152,0.04451417,67310.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964113356,0.1259971,67311.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964113578,0.08148293,67311.0,67304.0,0.0158754]
["bitfinex","BTCUSD",1721964114100,0.1259971,67311.0,67304.0,0.0158754]
["bitfinex","BTCUSD",1721964114335,0.148567,67310.0,67304.0,0.0158754]
["bitfinex","BTCUSD",1721964114879,0.23204793,67311.0,67304.0,0.002924]
["bitfinex","BTCUSD",1721964115288,0.04451417,67312.0,67305.0,0.0609]
["bitfinex","BTCUSD",1721964115492,0.06677126,67314.0,67305.0,0.0609]
["bitfinex","BTCUSD",1721964115493,0.001,67310.0,67305.0,0.0609]
["bitfinex","BTCUSD",1721964116014,0.001,67310.0,67306.0,0.00816877]
["bitfinex","BTCUSD",1721964116337,0.001,67310.0,67307.0,0.07512979]
["bitfinex","BTCUSD",1721964116471,0.001,67310.0,67308.0,0.05723649]
["bitfinex","BTCUSD",1721964117104,0.001,67310.0,67309.0,0.00815519]
["bitfinex","BTCUSD",1721964117563,0.18800345,67316.0,67309.0,0.00815519]
["bitfinex","BTCUSD",1721964117711,0.002,67311.0,67309.0,0.00815519]
["bitfinex","BTCUSD",1721964118316,0.18800345,67316.0,67309.0,0.00815519]
["bitfinex","BTCUSD",1721964118561,0.18800345,67316.0,67310.0,0.02094917]
["bitfinex","BTCUSD",1721964118788,0.19200345,67316.0,67310.0,0.02909983]
["bitfinex","BTCUSD",1721964119063,0.18800345,67316.0,67310.0,0.02909983]
["bitfinex","BTCUSD",1721964119495,0.002,67311.0,67310.0,0.02909983]
["bitfinex","BTCUSD",1721964120278,0.002,67311.0,67310.0,0.00815066]
["bitfinex","BTCUSD",1721964120463,0.002,67311.0,67309.0,0.002]
["bitfinex","BTCUSD",1721964120653,0.04450397,67313.0,67309.0,0.002]
["bitfinex","BTCUSD",1721964120837,0.148564,67311.0,67309.0,0.002]
["bitfinex","BTCUSD",1721964121040,0.19306797,67311.0,67309.0,0.002]
["bitfinex","BTCUSD",1721964121320,0.04450397,67311.0,67309.0,0.002]
["bitfinex","BTCUSD",1721964121608,0.1505,67316.0,67310.0,0.07512979]
["bitfinex","BTCUSD",1721964121609,0.04450397,67314.0,67310.0,0.07512979]
["bitfinex","BTCUSD",1721964121817,0.04450397,67318.0,67311.0,0.02896008]
["bitfinex","BTCUSD",1721964122017,0.004,67313.0,67311.0,0.00814613]
["bitfinex","BTCUSD",1721964122161,0.02848532,67312.0,67311.0,0.00814613]
["bitfinex","BTCUSD",1721964122580,0.04450398,67316.0,67311.0,0.00814613]
["bitfinex","BTCUSD",1721964122822,0.21530697,67317.0,67310.0,0.002]
["bitfinex","BTCUSD",1721964122823,0.0729893,67315.0,67310.0,0.002]
["bitfinex","BTCUSD",1721964123025,0.02848532,67314.0,67310.0,0.002]
["bitfinex","BTCUSD",1721964123224,0.04450398,67316.0,67311.0,0.00814613]
["bitfinex","BTCUSD",1721964123225,0.02848532,67313.0,67311.0,0.00814613]
["bitfinex","BTCUSD",1721964123428,0.02848532,67312.0,67311.0,0.00814613]
["bitfinex","BTCUSD",1721964124231,0.02848532,67312.0,67311.0,0.00914613]
["bitfinex","BTCUSD",1721964124406,0.02848532,67312.0,67311.0,0.01214613]
["bitfinex","BTCUSD",1721964124813,0.02848532,67312.0,67311.0,1.36505549]
["bitfinex","BTCUSD",1721964125011,0.00084,67320.0,67311.0,1.36505549]
["bitfinex","BTCUSD",1721964125012,0.00084,67320.0,67316.0,0.05]
["bitfinex","BTCUSD",1721964125244,0.00084,67320.0,67319.0,0.07512979]
["bitfinex","BTCUSD",1721964125556,0.00084,67320.0,67319.0,0.42256168]
["bitfinex","BTCUSD",1721964126550,0.0297655,67320.0,67319.0,0.42256168]
["bitfinex","BTCUSD",1721964126954,0.0317655,67320.0,67319.0,0.42256168]
["bitfinex","BTCUSD",1721964127149,0.0317655,67320.0,67319.0,0.52440941]
["bitfinex","BTCUSD",1721964127357,0.0317655,67320.0,67319.0,0.00973189]
["bitfinex","BTCUSD",1721964127555,0.0317655,67320.0,67315.0,0.0666]
["bitfinex","BTCUSD",1721964127823,0.0289255,67319.0,67317.0,0.07512979]
["bitfinex","BTCUSD",1721964128030,0.0289255,67319.0,67315.0,0.0666]
["bitfinex","BTCUSD",1721964128222,0.0289255,67319.0,67311.0,0.2102203]
["bitfinex","BTCUSD",1721964128441,0.0289255,67319.0,67312.0,0.33753381]
["bitfinex","BTCUSD",1721964128592,0.0289255,67319.0,67312.0,0.18727424]
["bitfinex","BTCUSD",1721964128787,0.0289255,67319.0,67315.0,0.002]
["bitfinex","BTCUSD",1721964130185,0.07343295,67319.0,67315.0,0.007]
["bitfinex","BTCUSD",1721964130300,0.06584,67320.0,67315.0,0.005]
["bitfinex","BTCUSD",1721964130301,0.07343295,67318.0,67315.0,0.005]
["bitfinex","BTCUSD",1721964130501,0.07343295,67318.0,67304.0,0.063524]
["bitfinex","BTCUSD",1721964130502,0.148558,67314.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964130890,0.0647,67313.0,67305.0,0.00790344]
["bitfinex","BTCUSD",1721964131087,0.02911119,67312.0,67305.0,0.00790344]
["bitfinex","BTCUSD",1721964131247,0.297128,67311.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964131452,0.11151226,67310.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964131650,0.02911226,67309.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964133670,0.02911226,67309.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721964133880,0.02911226,67309.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964134082,0.148568,67309.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721964134308,0.0824,67310.0,67304.0,0.005924]
["bitfinex","BTCUSD",1721964134309,0.148577,67305.0,67304.0,0.005924]
["bitfinex","BTCUSD",1721964134696,0.17764057,67305.0,67304.0,0.005924]
["bitfinex","BTCUSD",1721964134871,0.22215278,67305.0,67304.0,0.005924]
["bitfinex","BTCUSD",1721964135075,0.17764034,67305.0,67304.0,0.005924]
["bitfinex","BTCUSD",1721964135274,0.22214594,67305.0,67304.0,0.004924]
["bitfinex","BTCUSD",1721964135591,0.07456894,67305.0,67304.0,0.009924]
["bitfinex","BTCUSD",1721964135794,0.03006334,67305.0,67304.0,0.009924]
["bitfinex","BTCUSD",1721964136221,0.03006334,67305.0,67304.0,0.02230042]
["bitfinex","BTCUSD",1721964136422,0.03006334,67305.0,67304.0,0.03747825]
["bitfinex","BTCUSD",1721964136601,0.03106334,67305.0,67304.0,0.03747825]
["bitfinex","BTCUSD",1721964137241,0.03112052,67305.0,67304.0,0.03747825]
["bitfinex","BTCUSD",1721964138477,0.03112052,67305.0,67304.0,0.02110183]
["bitfinex","BTCUSD",1721964138736,0.03112052,67305.0,67304.0,0.012924]
["bitfinex","BTCUSD",1721964139620,0.03112052,67305.0,67304.0,0.02110183]
["bitfinex","BTCUSD",1721964140464,0.03113812,67305.0,67304.0,0.02110183]
["bitfinex","BTCUSD",1721964140869,0.03113812,67305.0,67304.0,0.012924]
["bitfinex","BTCUSD",1721964144816,0.002,67305.0,67304.0,0.012924]
["bitfinex","BTCUSD",1721964145020,0.03111339,67305.0,67304.0,0.012924]
["bitfinex","BTCUSD",1721964146814,0.002,67305.0,67304.0,0.012924]
["bitfinex","BTCUSD",1721964147729,0.031042,67305.0,67304.0,0.012924]
["bitfinex","BTCUSD",1721964150370,0.03105607,67305.0,67304.0,0.012924]
["bitfinex","BTCUSD",1721964152222,0.03105607,67305.0,67304.0,0.05698399]
["bitfinex","BTCUSD",1721964152367,0.03105607,67305.0,67304.0,0.02110183]
["bitfinex","BTCUSD",1721964153346,0.002,67305.0,67304.0,0.02110183]
["bitfinex","BTCUSD",1721964153628,0.03108842,67305.0,67304.0,0.02110183]
["bitfinex","BTCUSD",1721964155303,0.03108842,67305.0,67304.0,0.16968083]
["bitfinex","BTCUSD",1721964155479,0.03108842,67305.0,67304.0,0.51042606]
["bitfinex","BTCUSD",1721964155689,0.03108842,67305.0,67304.0,1.16828506]
["bitfinex","BTCUSD",1721964155690,0.002,67305.0,67304.0,1.16828506]
["bitfinex","BTCUSD",1721964155890,0.002,67305.0,67304.0,1.21544406]
["bitfinex","BTCUSD",1721964156449,0.002,67305.0,67304.0,0.57112606]
["bitfinex","BTCUSD",1721964156759,0.002,67305.0,67304.0,0.86828506]
["bitfinex","BTCUSD",1721964156964,0.001,67305.0,67304.0,0.86328506]
["bitfinex","BTCUSD",1721964157166,0.002,67305.0,67304.0,0.57312606]
["bitfinex","BTCUSD",1721964157376,0.001,67305.0,67304.0,0.1663614]
["bitfinex","BTCUSD",1721964157795,0.001,67305.0,67304.0,0.1693614]
["bitfinex","BTCUSD",1721964158001,0.001,67305.0,67304.0,0.1593614]
["bitfinex","BTCUSD",1721964158203,0.002,67305.0,67304.0,0.01710183]
["bitfinex","BTCUSD",1721964158407,0.003,67305.0,67304.0,0.019924]
["bitfinex","BTCUSD",1721964158819,0.03105109,67305.0,67304.0,0.011924]
["bitfinex","BTCUSD",1721964159019,0.02905109,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964159217,0.02905109,67305.0,67304.0,0.00910183]
["bitfinex","BTCUSD",1721964159514,0.02905109,67305.0,67304.0,0.007924]
["bitfinex","BTCUSD",1721964159721,0.02908025,67305.0,67304.0,0.007924]
["bitfinex","BTCUSD",1721964159914,0.148573,67307.0,67304.0,0.007924]
["bitfinex","BTCUSD",1721964160131,0.0796,67305.0,67304.0,0.007924]
["bitfinex","BTCUSD",1721964160326,0.10971392,67305.0,67304.0,0.015924]
["bitfinex","BTCUSD",1721964160521,0.10971397,67305.0,67304.0,0.015924]
["bitfinex","BTCUSD",1721964160724,0.10871397,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964161136,0.10971397,67305.0,67304.0,0.016924]
["bitfinex","BTCUSD",1721964161271,0.10871397,67305.0,67304.0,0.005924]
["bitfinex","BTCUSD",1721964161679,0.10971397,67305.0,67304.0,0.013924]
["bitfinex","BTCUSD",1721964162799,0.588231,67305.0,67304.0,0.013924]
["bitfinex","BTCUSD",1721964162945,0.71338796,67305.0,67304.0,0.013924]
["bitfinex","BTCUSD",1721964163126,0.82548558,67305.0,67304.0,0.013924]
["bitfinex","BTCUSD",1721964163507,0.86344674,67305.0,67304.0,0.013924]
["bitfinex","BTCUSD",1721964163739,1.09382763,67305.0,67304.0,0.013924]
["bitfinex","BTCUSD",1721964164011,1.2440872,67305.0,67304.0,0.013924]
["bitfinex","BTCUSD",1721964164177,1.30302196,67305.0,67304.0,0.013924]
["bitfinex","BTCUSD",1721964164379,1.60017596,67305.0,67304.0,0.013924]
["bitfinex","BTCUSD",1721964165161,1.59917596,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964165583,1.60117596,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964165994,1.46784044,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964166207,1.60155468,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964167009,1.65155468,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964167166,1.94870868,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964167385,2.05270868,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964167586,2.18621774,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964167801,2.04870868,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721964168005,2.07670868,67305.0,67304.0,0.002924]
["bitfinex","BTCUSD",1721964168397,2.21013118,67305.0,67304.0,0.002924]
["bitfinex","BTCUSD",1721964168712,1.482113,67294.0,67293.0,0.02420615]
["bitfinex","BTCUSD",1721964168909,1.482113,67294.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964168910,0.745837,67289.0,67288.0,1e-08]
["bitfinex","BTCUSD",1721964169139,1.185096,67282.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964169294,1.89727049,67282.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964169917,2.04727049,67282.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964170116,1.04055,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964170318,2.09379977,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964170558,2.16257369,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964170764,2.2008707,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964170967,1.9508707,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964171107,2.2008707,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964171582,2.2148707,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964172158,1.92979203,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964172365,0.3507282,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964172575,0.64802112,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964172950,0.94532112,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964173174,1.39280131,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964173510,1.37880131,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964173944,1.39280131,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964174603,1.67610131,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964174806,1.79010131,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964174972,1.84010131,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964175372,1.84016387,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964175574,1.79016387,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964175774,1.77616387,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964176036,1.79016387,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964176391,1.82616387,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964176977,1.84016387,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964177177,1.8401425,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964177381,1.8041425,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964177620,1.7901425,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964177925,1.8041425,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721964178126,1.8041425,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964178329,1.5068425,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964178716,1.50685618,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964179991,1.35659661,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964180128,1.236446,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964180329,0.939146,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964180955,1.222446,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964181326,1.26582108,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964181533,0.96852108,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964181734,0.939146,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964182448,0.911146,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964182659,0.925146,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964183334,1.222446,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964183487,1.208446,67272.0,67271.0,0.02622271]
["bitfinex","BTCUSD",1721964183930,1.222446,67272.0,67271.0,0.02622271]
["bitfinex","BTCUSD",1721964184810,1.25174873,67272.0,67271.0,0.02622271]
["bitfinex","BTCUSD",1721964184994,1.25174873,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964185192,1.222446,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964185443,1.25170601,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964186236,1.40196558,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964187640,1.40198566,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964188425,1.40199339,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964190847,1.40197669,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964191077,1.25171712,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964193998,1.077746,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964194180,0.80961389,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964194486,0.80961389,67272.0,67271.0,0.30098357]
["bitfinex","BTCUSD",1721964194487,0.0571672,67272.0,67271.0,0.30098357]
["bitfinex","BTCUSD",1721964194686,0.028,67272.0,67271.0,0.83402091]
["bitfinex","BTCUSD",1721964194940,0.028,67272.0,67271.0,1.34755996]
["bitfinex","BTCUSD",1721964195156,0.028,67272.0,67271.0,1.59755996]
["bitfinex","BTCUSD",1721964195607,0.028,67272.0,67271.0,0.24571862]
["bitfinex","BTCUSD",1721964195957,0.014,67272.0,67271.0,0.24571862]
["bitfinex","BTCUSD",1721964196920,0.14865,67272.0,67271.0,0.01265905]
["bitfinex","BTCUSD",1721964197235,1.07060702,67272.0,67271.0,0.01565905]
["bitfinex","BTCUSD",1721964197442,1.07060702,67272.0,67271.0,0.009924]
["bitfinex","BTCUSD",1721964197443,1.13170702,67272.0,67271.0,0.009924]
["bitfinex","BTCUSD",1721964198202,1.13070702,67272.0,67271.0,0.005924]
["bitfinex","BTCUSD",1721964198406,1.17600681,67272.0,67271.0,0.005924]
["bitfinex","BTCUSD",1721964198610,1.2600768,67272.0,67271.0,0.005924]
["bitfinex","BTCUSD",1721964199610,0.81760681,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721964199859,0.77230702,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721964200281,0.90283787,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721964200413,0.86250499,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964200609,1.20513781,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964200964,0.91983781,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964201346,0.91483781,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964201691,0.92483781,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964201972,0.99242747,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964202176,1.28972747,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964202332,1.32817534,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964202799,1.38987534,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964203328,1.24787591,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964203522,1.4710213,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964203766,1.32927591,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964203950,1.47102132,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964204365,1.62131768,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964206715,1.55391031,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964206919,1.62136263,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964207343,1.47110306,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964209877,1.37461874,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964210025,1.47122946,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964211342,1.47060744,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964211875,1.91816701,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964212040,1.62086701,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721964212250,1.62086701,67272.0,67263.0,1e-06]
["bitfinex","BTCUSD",1721964212251,0.73451701,67272.0,67263.0,1e-06]
["bitfinex","BTCUSD",1721964212457,0.88937,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721964212675,1.30581544,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721964212876,1.35053378,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721964213086,1.35053254,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721964213318,0.59818787,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721964213516,0.17779598,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721964213717,0.03010198,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721964213942,0.03010198,67252.0,67251.0,0.0118439]
["bitfinex","BTCUSD",1721964214171,0.22746398,67258.0,67251.0,0.0118439]
["bitfinex","BTCUSD",1721964214365,0.014,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721964214688,0.027,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721964214890,0.04451146,67258.0,67251.0,0.002]
["bitfinex","BTCUSD",1721964215145,0.20025957,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721964215416,0.446136,67244.0,67243.0,0.009196]
["bitfinex","BTCUSD",1721964215655,1.48214835,67244.0,67243.0,1e-08]
["bitfinex","BTCUSD",1721964215871,1.48214835,67244.0,67236.0,0.009207]
["bitfinex","BTCUSD",1721964215872,0.793582,67242.0,67236.0,0.009207]
["bitfinex","BTCUSD",1721964216086,1.73374164,67242.0,67236.0,0.009207]
["bitfinex","BTCUSD",1721964216291,1.6135351,67242.0,67236.0,0.009207]
["bitfinex","BTCUSD",1721964216498,1.7350107,67242.0,67236.0,0.009207]
["bitfinex","BTCUSD",1721964216734,1.88527027,67242.0,67236.0,0.009207]
["bitfinex","BTCUSD",1721964216898,2.15827027,67242.0,67236.0,0.009207]
["bitfinex","BTCUSD",1721964217102,1.83527027,67242.0,67236.0,0.009207]
["bitfinex","BTCUSD",1721964217551,1.041092,67237.0,67236.0,0.009207]
["bitfinex","BTCUSD",1721964217780,1.35158735,67237.0,67236.0,0.009207]
["bitfinex","BTCUSD",1721964217959,0.83891354,67237.0,67236.0,0.009207]
["bitfinex","BTCUSD",1721964218163,0.446182,67237.0,67236.0,0.009207]
["bitfinex","BTCUSD",1721964218380,0.154717,67242.0,67236.0,0.069907]
["bitfinex","BTCUSD",1721964218581,0.08896391,67252.0,67236.0,0.069907]
["bitfinex","BTCUSD",1721964218582,0.148725,67238.0,67237.0,0.0151007]
["bitfinex","BTCUSD",1721964218905,0.148725,67238.0,67237.0,0.00992013]
["bitfinex","BTCUSD",1721964219112,0.446175,67238.0,67237.0,0.00992013]
["bitfinex","BTCUSD",1721964219767,0.148727,67237.0,67236.0,0.069907]
["bitfinex","BTCUSD",1721964219980,0.148727,67237.0,67236.0,0.070907]
["bitfinex","BTCUSD",1721964220205,0.148724,67239.0,67236.0,0.069907]
["bitfinex","BTCUSD",1721964220411,0.003,67238.0,67237.0,0.0151007]
["bitfinex","BTCUSD",1721964220612,0.003,67238.0,67237.0,0.02502083]
["bitfinex","BTCUSD",1721964220613,0.004,67238.0,67237.0,0.02502083]
["bitfinex","BTCUSD",1721964220828,0.001,67238.0,67237.0,0.02502083]
["bitfinex","BTCUSD",1721964221474,0.0015542,67246.0,67237.0,0.02502083]
["bitfinex","BTCUSD",1721964221671,0.0015542,67246.0,67238.0,0.19024883]
["bitfinex","BTCUSD",1721964221874,0.0015542,67249.0,67244.0,0.0607]
["bitfinex","BTCUSD",1721964222080,0.11115816,67263.0,67244.0,0.0607]
["bitfinex","BTCUSD",1721964222081,0.008978,67262.0,67245.0,0.23135957]
["bitfinex","BTCUSD",1721964222248,0.00151082,67265.0,67246.0,0.09646264]
["bitfinex","BTCUSD",1721964222460,0.34175717,67268.0,67247.0,0.15025957]
["bitfinex","BTCUSD",1721964222461,0.148678,67260.0,67247.0,0.15025957]
["bitfinex","BTCUSD",1721964222682,0.297331,67265.0,67247.0,0.16012525]
["bitfinex","BTCUSD",1721964222827,0.148693,67253.0,67247.0,0.00986568]
["bitfinex","BTCUSD",1721964223032,0.04443517,67264.0,67247.0,0.00986568]
["bitfinex","BTCUSD",1721964223229,0.148694,67252.0,67247.0,0.00986568]
["bitfinex","BTCUSD",1721964223453,0.29738,67254.0,67245.0,0.0811]
["bitfinex","BTCUSD",1721964223630,0.148694,67252.0,67248.0,0.00986023]
["bitfinex","BTCUSD",1721964223832,0.148694,67252.0,67244.0,0.0607]
["bitfinex","BTCUSD",1721964223833,0.1459,67248.0,67243.0,0.0233018]
["bitfinex","BTCUSD",1721964224050,0.07512979,67249.0,67236.0,0.009207]
["bitfinex","BTCUSD",1721964224051,1.534447,67237.0,67236.0,0.009207]
["bitfinex","BTCUSD",1721964224260,1.534447,67237.0,67223.0,0.05432808]
["bitfinex","BTCUSD",1721964224261,0.446268,67224.0,67223.0,0.0153554]
["bitfinex","BTCUSD",1721964224460,0.446268,67224.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964224461,0.446281,67222.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964224689,0.743857,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964224894,1.6127671,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964225098,1.70895449,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964225302,1.96390126,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964225667,1.79638843,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964225869,1.22645823,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964226017,0.77865566,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964226642,0.18356966,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964226818,0.77865566,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964227020,0.79265566,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964227246,1.09019866,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964227421,1.10419866,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964227620,0.49511266,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964227843,0.19756966,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964228027,0.50911266,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964228228,0.50908253,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964228690,0.53228953,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964228891,0.50428953,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964229528,0.80183253,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964229877,0.78783253,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964230293,0.81583253,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964230960,0.80183253,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964231161,0.78783253,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964231371,0.767064,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964231581,0.8157844,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964231782,0.8017844,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964232378,0.7877844,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964232590,0.4902414,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964233149,0.8017844,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964233509,0.5042414,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964233680,0.0439274,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964233883,0.2066984,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964234043,0.5042414,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964234248,0.2066984,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964234492,0.05780298,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964234706,0.171978,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964235120,0.034207,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964235353,0.182978,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964235581,0.023207,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964235698,0.031207,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964235896,0.031207,67217.0,67216.0,0.01522887]
["bitfinex","BTCUSD",1721964236099,0.031207,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964236330,0.017207,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964236744,0.027207,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964236948,0.018,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964237172,0.297515,67224.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964237367,0.009207,67219.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964237565,0.017,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964237955,0.009,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964238155,0.003,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964240462,0.009,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721964242155,0.009,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964242936,0.009,67217.0,67216.0,0.01615287]
["bitfinex","BTCUSD",1721964243144,0.009,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964243545,0.04362224,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964246606,0.04362677,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964247702,0.009,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964247867,0.009,67217.0,67216.0,0.01615287]
["bitfinex","BTCUSD",1721964248063,0.009207,67220.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964248264,0.003,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964248710,0.009207,67220.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964248909,0.006,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964249234,0.008,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964250315,0.009207,67220.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964250518,0.446314,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964250697,0.04161585,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964250896,0.48604602,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964251096,0.03473202,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964251302,0.18450302,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964251514,0.18850302,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964251887,0.48304602,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964252452,0.48704602,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964253023,0.48708826,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964253444,0.53786086,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964254120,0.83540386,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964254318,0.91731923,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964254592,0.61977623,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964254925,0.32223323,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964255125,0.61977623,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964255468,0.32223323,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964255668,0.61977623,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964256455,0.61988601,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964256809,0.32234301,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964256989,0.61988601,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964257735,0.32234301,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964258169,0.17357201,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964258295,0.04083042,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964259333,0.18960142,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964259655,0.24040613,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964260192,0.32496995,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964260412,0.36404386,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964260623,0.13070904,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964261144,0.04083042,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964261344,0.09164173,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964261580,0.0916413,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964261779,0.04083042,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964262010,0.18960142,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964262415,0.04083042,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964262629,0.04078824,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964265793,0.04083512,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964266045,0.17833571,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964266268,0.13163723,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964266463,0.2173071,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964266618,0.28040823,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964266821,0.36007871,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964267022,0.21530771,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964267424,0.08967048,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964267768,0.07482972,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964268000,0.03883772,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964268373,0.03883772,67217.0,67216.0,0.003014]
["bitfinex","BTCUSD",1721964268578,0.03883772,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964268799,0.07781127,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964269140,0.03447636,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964269341,0.07340121,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964269535,0.14024226,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964269738,0.19073014,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964270326,0.19373014,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964270521,0.12688909,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964271537,0.21601049,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964271894,0.12688909,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964272311,0.12682971,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964274079,0.23841434,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964274409,0.12682971,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964274614,0.23841434,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964274849,0.23541434,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964275047,0.75563687,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964275244,0.64705224,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964275422,0.79325254,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964275851,0.49570954,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964276550,0.49270954,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964276775,0.79025254,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964276957,0.79625254,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964277534,0.79325254,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964277738,0.42028783,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964277962,0.20663854,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964278403,0.65995254,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964278614,0.20471539,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964278973,0.20471465,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964279512,0.3534527,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964279711,0.2046817,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964280214,0.2136817,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964280654,0.26786161,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964280848,0.27586161,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964281048,0.71517561,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964281273,0.70717561,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964281475,0.71317561,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964281614,0.72117561,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964281818,0.72150663,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964283024,0.71350663,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964283468,0.72150663,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964283777,1.01904963,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964284005,1.01104963,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964284208,1.00504963,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964284540,1.01904963,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964285290,1.01881477,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964285918,1.01281477,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964286227,1.01381477,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964286432,1.02581477,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964287085,1.01381477,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964287326,1.02481477,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964287506,1.14980144,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964287703,1.02381477,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964287903,1.01281477,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964288131,1.01581477,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964288303,1.01282442,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964288510,1.02082442,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964290109,0.96065665,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964290312,1.02089972,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964291644,1.02114822,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964292041,1.02114821,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964292442,1.02123997,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964294224,1.15521499,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964294504,1.02123997,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964294691,1.15521585,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964294883,1.15536115,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964295751,1.02138455,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964296766,1.15536115,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964297374,1.02138455,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964297598,1.12145124,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964297933,1.02199003,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964298167,1.02198262,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964298545,1.15596647,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964299393,1.02198262,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964299798,1.15596647,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964300002,1.02198262,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964300212,1.15596647,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964300434,1.45512604,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964300624,2.71487119,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964300849,2.80950058,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964301076,3.01807187,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721964301268,3.01807187,67217.0,67216.0,1e-08]
["bitfinex","BTCUSD",1721964301521,2.80955644,67217.0,67216.0,1e-08]
["bitfinex","BTCUSD",1721964301742,1.866006,67214.0,67213.0,0.009207]
["bitfinex","BTCUSD",1721964301939,2.49307644,67214.0,67213.0,0.009207]
["bitfinex","BTCUSD",1721964302352,2.32033829,67214.0,67213.0,0.009207]
["bitfinex","BTCUSD",1721964302754,2.02033829,67214.0,67213.0,0.009207]
["bitfinex","BTCUSD",1721964303172,2.08433829,67214.0,67213.0,0.009207]
["bitfinex","BTCUSD",1721964303392,2.23493342,67214.0,67213.0,0.009207]
["bitfinex","BTCUSD",1721964303597,2.48493342,67214.0,67213.0,0.009207]
["bitfinex","BTCUSD",1721964303794,2.50177935,67214.0,67213.0,0.009207]
["bitfinex","BTCUSD",1721964304140,2.50177998,67214.0,67213.0,0.009207]
["bitfinex","BTCUSD",1721964304345,2.35122434,67214.0,67213.0,0.009207]
["bitfinex","BTCUSD",1721964304713,2.35125647,67214.0,67213.0,0.009207]
["bitfinex","BTCUSD",1721964306839,2.2093671,67214.0,67213.0,0.009207]
["bitfinex","BTCUSD",1721964307048,2.35540303,67214.0,67213.0,0.009207]
["bitfinex","BTCUSD",1721964307853,0.1988,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964308007,1.43413736,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964308206,1.89560103,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964308612,1.44774046,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964309195,1.37287623,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964309397,1.22483719,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964309716,1.21639384,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964309891,1.24439384,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964310093,1.32324587,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964310316,1.32437166,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964310697,0.28276866,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964310941,0.06293434,67204.0,67203.0,0.0248177]
["bitfinex","BTCUSD",1721964311135,0.06293434,67204.0,67203.0,0.18313873]
["bitfinex","BTCUSD",1721964311334,0.028,67204.0,67203.0,0.18313873]
["bitfinex","BTCUSD",1721964311928,0.014,67204.0,67203.0,0.18313873]
["bitfinex","BTCUSD",1721964312351,0.015,67204.0,67203.0,0.18313873]
["bitfinex","BTCUSD",1721964312608,0.014,67204.0,67203.0,0.18313873]
["bitfinex","BTCUSD",1721964312847,0.0015542,67216.0,67212.0,0.05]
["bitfinex","BTCUSD",1721964313038,0.00084,67221.0,67216.0,0.1968]
["bitfinex","BTCUSD",1721964313237,0.00084,67221.0,67217.0,0.16993957]
["bitfinex","BTCUSD",1721964313460,0.00084,67221.0,67219.0,0.148767]
["bitfinex","BTCUSD",1721964313599,0.00084,67221.0,67220.0,0.59655457]
["bitfinex","BTCUSD",1721964313804,0.59949572,67242.0,67227.0,0.05]
["bitfinex","BTCUSD",1721964313805,0.04453491,67240.0,67227.0,0.05]
["bitfinex","BTCUSD",1721964314020,0.03470592,67239.0,67237.0,0.0806]
["bitfinex","BTCUSD",1721964314231,0.148717,67242.0,67237.0,0.0806]
["bitfinex","BTCUSD",1721964314427,0.03465415,67241.0,67238.0,0.01310319]
["bitfinex","BTCUSD",1721964314627,0.297451,67238.0,67229.0,0.1468]
["bitfinex","BTCUSD",1721964314838,0.297447,67239.0,67230.0,0.02768]
["bitfinex","BTCUSD",1721964315051,0.04453491,67243.0,67231.0,0.07512979]
["bitfinex","BTCUSD",1721964315339,0.297407,67248.0,67238.0,0.07512979]
["bitfinex","BTCUSD",1721964315506,0.11133728,67255.0,67232.0,0.15025957]
["bitfinex","BTCUSD",1721964315507,0.05350054,67250.0,67239.0,0.07512979]
["bitfinex","BTCUSD",1721964315677,0.48094973,67262.0,67242.0,0.0806]
["bitfinex","BTCUSD",1721964315678,0.04453491,67255.0,67242.0,0.0806]
["bitfinex","BTCUSD",1721964315875,0.148692,67253.0,67242.0,0.0806]
["bitfinex","BTCUSD",1721964316079,0.14869,67254.0,67243.0,0.01305781]
["bitfinex","BTCUSD",1721964316380,0.29738,67254.0,67243.0,0.01305781]
["bitfinex","BTCUSD",1721964316647,0.148695,67252.0,67244.0,0.03273358]
["bitfinex","BTCUSD",1721964316793,0.3065483,67257.0,67245.0,0.0641]
["bitfinex","BTCUSD",1721964316794,0.0091823,67257.0,67245.0,0.0641]
["bitfinex","BTCUSD",1721964316990,0.148677,67260.0,67247.0,0.22383479]
["bitfinex","BTCUSD",1721964317216,0.148676,67261.0,67248.0,0.09768906]
["bitfinex","BTCUSD",1721964317437,0.012,67254.0,67248.0,0.25940349]
["bitfinex","BTCUSD",1721964317737,0.012,67254.0,67249.0,0.10745494]
["bitfinex","BTCUSD",1721964317895,0.15778991,67264.0,67249.0,0.1204583]
["bitfinex","BTCUSD",1721964318095,0.011,67260.0,67249.0,0.1204583]
["bitfinex","BTCUSD",1721964318348,0.011,67260.0,67250.0,0.09028567]
["bitfinex","BTCUSD",1721964318765,0.011,67260.0,67250.0,0.01299429]
["bitfinex","BTCUSD",1721964318921,0.008,67254.0,67250.0,0.01299429]
["bitfinex","BTCUSD",1721964319153,0.011,67260.0,67251.0,0.01298521]
["bitfinex","BTCUSD",1721964319450,0.011,67260.0,67252.0,0.1955]
["bitfinex","BTCUSD",1721964319451,0.019,67260.0,67252.0,0.1955]
["bitfinex","BTCUSD",1721964319658,0.019,67260.0,67253.0,0.10330428]
["bitfinex","BTCUSD",1721964319848,0.011,67260.0,67253.0,0.26496235]
["bitfinex","BTCUSD",1721964320053,0.148661,67267.0,67253.0,0.26496235]
["bitfinex","BTCUSD",1721964320264,0.30642682,67268.0,67253.0,0.11627135]
["bitfinex","BTCUSD",1721964320457,0.007,67254.0,67253.0,0.01296707]
["bitfinex","BTCUSD",1721964320884,0.007,67254.0,67250.0,0.228198]
["bitfinex","BTCUSD",1721964321054,0.148662,67267.0,67255.0,0.0831]
["bitfinex","BTCUSD",1721964321279,0.29731,67270.0,67256.0,0.05044591]
["bitfinex","BTCUSD",1721964321280,0.148654,67270.0,67256.0,0.05044591]
["bitfinex","BTCUSD",1721964321484,0.01,67267.0,67257.0,0.148682]
["bitfinex","BTCUSD",1721964321680,0.01,67267.0,67257.0,0.344182]
["bitfinex","BTCUSD",1721964321883,0.00084,67281.0,67258.0,0.15042402]
["bitfinex","BTCUSD",1721964321884,0.148651,67272.0,67258.0,0.15042402]
["bitfinex","BTCUSD",1721964322049,0.297296,67273.0,67258.0,0.15042402]
["bitfinex","BTCUSD",1721964322242,0.148653,67271.0,67259.0,0.08426115]
["bitfinex","BTCUSD",1721964322489,0.297283,67276.0,67259.0,0.08426115]
["bitfinex","BTCUSD",1721964322490,0.297289,67275.0,67259.0,0.08426115]
["bitfinex","BTCUSD",1721964322687,0.01,67270.0,67260.0,0.01290357]
["bitfinex","BTCUSD",1721964322896,0.148649,67273.0,67260.0,0.01290357]
["bitfinex","BTCUSD",1721964323425,0.148648,67273.0,67260.0,0.01290357]
["bitfinex","BTCUSD",1721964323582,0.148648,67273.0,67261.0,0.08889693]
["bitfinex","BTCUSD",1721964323782,0.148648,67273.0,67261.0,0.10179143]
["bitfinex","BTCUSD",1721964323980,0.011,67273.0,67261.0,0.10179143]
["bitfinex","BTCUSD",1721964324191,0.011,67273.0,67261.0,0.0128945]
["bitfinex","BTCUSD",1721964324192,0.148651,67272.0,67261.0,0.0128945]
["bitfinex","BTCUSD",1721964324391,0.148655,67270.0,67261.0,0.0128945]
["bitfinex","BTCUSD",1721964324648,0.148657,67269.0,67256.0,0.15025957]
["bitfinex","BTCUSD",1721964324772,0.148655,67270.0,67262.0,0.01288543]
["bitfinex","BTCUSD",1721964324988,0.148655,67270.0,67256.0,0.15025957]
["bitfinex","BTCUSD",1721964324989,0.308296,67273.0,67257.0,0.148682]
["bitfinex","BTCUSD",1721964325228,0.148653,67271.0,67263.0,0.01287636]
["bitfinex","BTCUSD",1721964325425,0.148653,67271.0,67258.0,0.07436136]
["bitfinex","BTCUSD",1721964325628,0.3251429,67273.0,67264.0,0.01286729]
["bitfinex","BTCUSD",1721964325832,0.3251429,67273.0,67258.0,0.22304236]
["bitfinex","BTCUSD",1721964325833,0.148652,67271.0,67258.0,0.22304236]
["bitfinex","BTCUSD",1721964326044,0.148652,67271.0,67265.0,0.01285822]
["bitfinex","BTCUSD",1721964326245,0.005,67270.0,67259.0,0.08179739]
["bitfinex","BTCUSD",1721964326473,0.005,67270.0,67259.0,0.23047539]
["bitfinex","BTCUSD",1721964326748,0.007,67270.0,67260.0,0.01290357]
["bitfinex","BTCUSD",1721964326953,0.148657,67269.0,67261.0,0.02449605]
["bitfinex","BTCUSD",1721964327170,0.148653,67271.0,67261.0,0.02449605]
["bitfinex","BTCUSD",1721964327295,0.007,67270.0,67261.0,0.03739055]
["bitfinex","BTCUSD",1721964327919,0.297301,67272.0,67261.0,0.03739055]
["bitfinex","BTCUSD",1721964328170,0.006,67269.0,67261.0,0.03739055]
["bitfinex","BTCUSD",1721964328516,0.006,67269.0,67261.0,0.0128945]
["bitfinex","BTCUSD",1721964328688,0.148672,67262.0,67261.0,0.0128945]
["bitfinex","BTCUSD",1721964329234,0.297344,67262.0,67248.0,0.0606]
["bitfinex","BTCUSD",1721964329448,0.148678,67260.0,67248.0,0.0606]
["bitfinex","BTCUSD",1721964329620,0.148678,67260.0,67249.0,0.04200366]
["bitfinex","BTCUSD",1721964329825,0.148681,67258.0,67249.0,0.04200366]
["bitfinex","BTCUSD",1721964330144,0.14868,67259.0,67249.0,0.04200366]
["bitfinex","BTCUSD",1721964330368,0.148686,67256.0,67250.0,0.01833037]
["bitfinex","BTCUSD",1721964330570,0.148682,67258.0,67250.0,0.03132466]
["bitfinex","BTCUSD",1721964330776,0.148683,67257.0,67250.0,0.03132466]
["bitfinex","BTCUSD",1721964331548,0.297345,67262.0,67250.0,0.01299429]
["bitfinex","BTCUSD",1721964331549,0.15025957,67256.0,67250.0,0.01299429]
["bitfinex","BTCUSD",1721964331826,0.148708,67246.0,67239.0,0.1441]
["bitfinex","BTCUSD",1721964332000,0.297407,67248.0,67240.0,0.06199]
["bitfinex","BTCUSD",1721964332210,0.22538936,67256.0,67250.0,0.001]
["bitfinex","BTCUSD",1721964332211,0.15025957,67256.0,67250.0,0.001]
["bitfinex","BTCUSD",1721964332430,0.21425957,67256.0,67250.0,0.001]
["bitfinex","BTCUSD",1721964332764,0.00147634,67255.0,67244.0,0.148712]
["bitfinex","BTCUSD",1721964332975,0.00890314,67266.0,67250.0,0.004]
["bitfinex","BTCUSD",1721964332976,0.004,67256.0,67250.0,0.004]
["bitfinex","BTCUSD",1721964333324,0.148684,67257.0,67245.0,0.05832658]
["bitfinex","BTCUSD",1721964333545,0.148684,67257.0,67251.0,0.01298521]
["bitfinex","BTCUSD",1721964333709,0.006,67256.0,67245.0,0.05832658]
["bitfinex","BTCUSD",1721964333910,0.006,67256.0,67246.0,0.08099032]
["bitfinex","BTCUSD",1721964334165,0.006,67256.0,67246.0,0.01303058]
["bitfinex","BTCUSD",1721964334388,0.148681,67259.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721964334511,0.148681,67259.0,67247.0,0.01302151]
["bitfinex","BTCUSD",1721964334713,0.003,67256.0,67247.0,0.01302151]
["bitfinex","BTCUSD",1721964334977,0.006,67257.0,67243.0,0.248712]
["bitfinex","BTCUSD",1721964334978,0.30337,67257.0,67248.0,0.02617335]
["bitfinex","BTCUSD",1721964335186,0.148687,67255.0,67242.0,0.148716]
["bitfinex","BTCUSD",1721964335359,0.148687,67255.0,67249.0,0.01300336]
["bitfinex","BTCUSD",1721964335558,0.148687,67255.0,67243.0,0.1]
["bitfinex","BTCUSD",1721964335761,0.148687,67255.0,67250.0,0.01299429]
["bitfinex","BTCUSD",1721964335967,0.29737,67257.0,67244.0,0.09025096]
["bitfinex","BTCUSD",1721964336201,0.0034295,67256.0,67251.0,0.01298521]
["bitfinex","BTCUSD",1721964336376,0.145,67255.0,67239.0,0.1441]
["bitfinex","BTCUSD",1721964336572,0.145,67255.0,67252.0,0.01297614]
["bitfinex","BTCUSD",1721964336932,0.148684,67257.0,67244.0,0.148711]
["bitfinex","BTCUSD",1721964337124,0.148684,67257.0,67245.0,0.0446152]
["bitfinex","BTCUSD",1721964337125,0.006,67257.0,67245.0,0.0446152]
["bitfinex","BTCUSD",1721964337549,0.297359,67259.0,67245.0,0.0446152]
["bitfinex","BTCUSD",1721964337755,0.00184,67255.0,67246.0,0.01303058]
["bitfinex","BTCUSD",1721964337969,0.00484,67255.0,67246.0,0.01303058]
["bitfinex","BTCUSD",1721964338325,0.00484,67255.0,67248.0,0.297403]
["bitfinex","BTCUSD",1721964338531,0.00484,67255.0,67249.0,0.05602122]
["bitfinex","BTCUSD",1721964338741,0.00484,67255.0,67249.0,0.01300336]
["bitfinex","BTCUSD",1721964338936,0.00584,67255.0,67245.0,0.0446152]
["bitfinex","BTCUSD",1721964339200,0.14869,67254.0,67250.0,0.01299429]
["bitfinex","BTCUSD",1721964339371,0.00584,67255.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721964339570,0.00184,67255.0,67248.0,0.003]
["bitfinex","BTCUSD",1721964340076,0.00184,67255.0,67249.0,0.01300336]
["bitfinex","BTCUSD",1721964340279,0.03527271,67254.0,67249.0,0.01300336]
["bitfinex","BTCUSD",1721964341155,0.00484,67255.0,67249.0,0.01300336]
["bitfinex","BTCUSD",1721964341378,0.00084,67255.0,67249.0,0.01617154]
["bitfinex","BTCUSD",1721964341629,0.03830037,67254.0,67250.0,0.01299429]
["bitfinex","BTCUSD",1721964341892,0.03830037,67254.0,67244.0,0.148711]
["bitfinex","BTCUSD",1721964341893,0.03530037,67253.0,67244.0,0.148711]
["bitfinex","BTCUSD",1721964342136,0.03530037,67253.0,67251.0,0.01298521]
["bitfinex","BTCUSD",1721964342373,0.148698,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1721964342597,0.148706,67247.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964342858,0.297389,67252.0,67242.0,0.0145024]
["bitfinex","BTCUSD",1721964342859,0.04688006,67246.0,67242.0,0.0145024]
["bitfinex","BTCUSD",1721964343073,0.03530037,67245.0,67242.0,0.0145024]
["bitfinex","BTCUSD",1721964343324,0.04688043,67244.0,67242.0,0.0145024]
["bitfinex","BTCUSD",1721964343589,0.03530037,67243.0,67242.0,0.0145024]
["bitfinex","BTCUSD",1721964343864,0.03530037,67243.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964344132,0.01157992,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964344390,0.18400881,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964344593,0.19558917,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964344765,0.19558918,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964344987,0.04687318,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964345143,0.03529281,67242.0,67241.0,0.003924]
["bitfinex","BTCUSD",1721964345346,0.04687315,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964345560,0.04687305,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964345764,0.04787305,67242.0,67241.0,0.003924]
["bitfinex","BTCUSD",1721964346143,0.03629281,67242.0,67241.0,0.003924]
["bitfinex","BTCUSD",1721964346643,0.03629281,67242.0,67241.0,0.0489349]
["bitfinex","BTCUSD",1721964346858,0.03629281,67242.0,67241.0,0.003924]
["bitfinex","BTCUSD",1721964347256,0.001,67242.0,67241.0,0.003924]
["bitfinex","BTCUSD",1721964349068,0.001,67242.0,67241.0,0.82264579]
["bitfinex","BTCUSD",1721964349274,0.001,67242.0,67241.0,0.87628475]
["bitfinex","BTCUSD",1721964349490,0.001,67242.0,67241.0,1.17372175]
["bitfinex","BTCUSD",1721964349695,0.001,67242.0,67241.0,1.29909393]
["bitfinex","BTCUSD",1721964350103,0.001,67242.0,67241.0,1.29609393]
["bitfinex","BTCUSD",1721964350464,0.436446,67262.0,67244.0,0.297422]
["bitfinex","BTCUSD",1721964350662,0.05505975,67254.0,67246.0,0.297415]
["bitfinex","BTCUSD",1721964350863,0.05505975,67253.0,67245.0,0.01303966]
["bitfinex","BTCUSD",1721964351060,0.03544155,67252.0,67248.0,0.148702]
["bitfinex","BTCUSD",1721964351328,0.148677,67260.0,67247.0,0.01302151]
["bitfinex","BTCUSD",1721964351329,0.03544155,67251.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721964351458,0.0114311,67261.0,67250.0,0.1406]
["bitfinex","BTCUSD",1721964351685,0.03543579,67254.0,67251.0,0.297393]
["bitfinex","BTCUSD",1721964351845,0.03543579,67254.0,67252.0,0.148694]
["bitfinex","BTCUSD",1721964352040,0.03543579,67254.0,67252.0,0.25342768]
["bitfinex","BTCUSD",1721964352247,0.03543579,67254.0,67253.0,0.45904307]
["bitfinex","BTCUSD",1721964352605,0.03543579,67254.0,67253.0,0.01296707]
["bitfinex","BTCUSD",1721964353509,0.05938695,67254.0,67253.0,0.01296707]
["bitfinex","BTCUSD",1721964353714,0.05940368,67254.0,67253.0,0.01296707]
["bitfinex","BTCUSD",1721964353922,0.05940368,67254.0,67253.0,0.01396707]
["bitfinex","BTCUSD",1721964354146,0.05940355,67254.0,67253.0,0.01396707]
["bitfinex","BTCUSD",1721964354347,0.05940355,67254.0,67253.0,0.1005331]
["bitfinex","BTCUSD",1721964354474,0.05940355,67254.0,67253.0,0.0995331]
["bitfinex","BTCUSD",1721964354824,0.06038006,67254.0,67253.0,0.0995331]
["bitfinex","BTCUSD",1721964355895,0.06038006,67254.0,67253.0,0.01396707]
["bitfinex","BTCUSD",1721964356431,0.06038006,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1721964356852,0.02495116,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1721964357233,0.06038074,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1721964357843,0.02495116,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1721964358034,0.06037317,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1721964358615,0.06037317,67254.0,67245.0,0.148709]
["bitfinex","BTCUSD",1721964358851,0.05937317,67253.0,67247.0,0.06724289]
["bitfinex","BTCUSD",1721964359018,0.05937317,67252.0,67247.0,0.06724289]
["bitfinex","BTCUSD",1721964359231,0.05937317,67251.0,67247.0,0.06724289]
["bitfinex","BTCUSD",1721964359446,0.00084,67255.0,67243.0,0.211713]
["bitfinex","BTCUSD",1721964359447,0.05937317,67250.0,67243.0,0.211713]
["bitfinex","BTCUSD",1721964359649,0.05937317,67249.0,67242.0,0.148716]
["bitfinex","BTCUSD",1721964359785,0.14224,67255.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721964359786,0.05937317,67248.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721964359990,0.05937317,67247.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721964360188,0.05413908,67246.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721964360391,0.001,67254.0,67242.0,0.07481507]
["bitfinex","BTCUSD",1721964360392,0.03543556,67245.0,67242.0,0.07481507]
["bitfinex","BTCUSD",1721964360603,0.0354468,67244.0,67242.0,0.07481507]
["bitfinex","BTCUSD",1721964360843,0.290928,67255.0,67247.0,0.002]
["bitfinex","BTCUSD",1721964361045,0.05408901,67254.0,67247.0,0.002]
["bitfinex","BTCUSD",1721964361220,0.05408901,67253.0,67243.0,0.005]
["bitfinex","BTCUSD",1721964361423,0.05408901,67252.0,67244.0,0.08994649]
["bitfinex","BTCUSD",1721964361631,0.05408901,67251.0,67244.0,0.08994649]
["bitfinex","BTCUSD",1721964361909,0.14224,67255.0,67244.0,0.08994649]
["bitfinex","BTCUSD",1721964361910,0.05408901,67250.0,67244.0,0.08994649]
["bitfinex","BTCUSD",1721964362184,0.05408901,67249.0,67247.0,0.001]
["bitfinex","BTCUSD",1721964362308,0.05408901,67248.0,67247.0,0.04344726]
["bitfinex","BTCUSD",1721964362508,0.01864224,67248.0,67247.0,0.04244726]
["bitfinex","BTCUSD",1721964362744,0.05402843,67248.0,67247.0,0.04244726]
["bitfinex","BTCUSD",1721964364040,0.05402843,67248.0,67247.0,0.05546877]
["bitfinex","BTCUSD",1721964364414,0.05402843,67248.0,67247.0,0.06046877]
["bitfinex","BTCUSD",1721964364589,0.03538619,67248.0,67247.0,0.21817377]
["bitfinex","BTCUSD",1721964364962,0.00084,67255.0,67249.0,0.0785]
["bitfinex","BTCUSD",1721964365133,0.00084,67255.0,67249.0,0.17664533]
["bitfinex","BTCUSD",1721964365134,0.04892005,67254.0,67249.0,0.17664533]
["bitfinex","BTCUSD",1721964365309,0.04892005,67253.0,67249.0,0.17664533]
["bitfinex","BTCUSD",1721964365512,0.04892005,67252.0,67250.0,0.01299429]
["bitfinex","BTCUSD",1721964365727,0.00084,67255.0,67250.0,0.01299429]
["bitfinex","BTCUSD",1721964365728,0.04892005,67251.0,67250.0,0.01299429]
["bitfinex","BTCUSD",1721964365878,0.04892005,67251.0,67250.0,0.08221478]
["bitfinex","BTCUSD",1721964365879,0.04890562,67251.0,67250.0,0.08221478]
["bitfinex","BTCUSD",1721964366082,0.04890562,67251.0,67250.0,0.01299429]
["bitfinex","BTCUSD",1721964366892,0.03533559,67251.0,67250.0,0.01299429]
["bitfinex","BTCUSD",1721964367017,0.01356572,67251.0,67250.0,0.01299429]
["bitfinex","BTCUSD",1721964367221,0.04890131,67251.0,67250.0,0.01299429]
["bitfinex","BTCUSD",1721964367465,0.04890131,67251.0,67250.0,0.01499429]
["bitfinex","BTCUSD",1721964367953,0.04890131,67251.0,67250.0,0.07591965]
["bitfinex","BTCUSD",1721964369003,0.03533559,67251.0,67250.0,0.07591965]
["bitfinex","BTCUSD",1721964369238,0.03535276,67254.0,67250.0,0.07591965]
["bitfinex","BTCUSD",1721964369447,0.0475917,67253.0,67250.0,0.07591965]
["bitfinex","BTCUSD",1721964369614,0.00084,67255.0,67250.0,0.07591965]
["bitfinex","BTCUSD",1721964369615,0.04759193,67252.0,67250.0,0.01999429]
["bitfinex","BTCUSD",1721964369815,0.04759193,67251.0,67250.0,0.01999429]
["bitfinex","BTCUSD",1721964369964,0.04761167,67251.0,67250.0,0.01999429]
["bitfinex","BTCUSD",1721964370161,0.04761167,67251.0,67250.0,0.01799429]
["bitfinex","BTCUSD",1721964370373,0.04761167,67251.0,67250.0,0.01299429]
["bitfinex","BTCUSD",1721964370591,0.04761167,67251.0,67250.0,0.001]
["bitfinex","BTCUSD",1721964370997,0.70637523,67251.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964371354,0.887882,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964371551,1.55820466,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964371866,1.62358376,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964372002,1.64658376,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964372207,1.64509043,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964372604,0.96312235,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964372829,0.86772395,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964373004,0.42003138,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964373206,1.08568329,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964373405,1.08568329,67242.0,67241.0,0.001924]
["bitfinex","BTCUSD",1721964373832,1.08568329,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964374033,1.12480247,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964374194,1.55848818,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721964374393,1.56348818,67242.0,67241.0,0.001924]
["bitfinex","BTCUSD",1721964374594,1.4661233,67242.0,67241.0,0.001924]
["bitfinex","BTCUSD",1721964374791,1.57073288,67242.0,67241.0,0.001924]
["bitfinex","BTCUSD",1721964375078,2.2483073,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721964375258,2.41637716,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721964375473,2.41637716,67242.0,67215.0,0.45077872]
["bitfinex","BTCUSD",1721964375474,0.148763,67221.0,67215.0,0.45077872]
["bitfinex","BTCUSD",1721964375681,0.03519578,67220.0,67215.0,0.45077872]
["bitfinex","BTCUSD",1721964375853,0.03519578,67220.0,67215.0,0.04507787]
["bitfinex","BTCUSD",1721964376053,0.03519578,67220.0,67209.0,0.148789]
["bitfinex","BTCUSD",1721964376479,0.03519578,67220.0,67210.0,0.1]
["bitfinex","BTCUSD",1721964377052,0.506679,67223.0,67210.0,0.1]
["bitfinex","BTCUSD",1721964377053,0.03519578,67219.0,67215.0,0.008]
["bitfinex","BTCUSD",1721964377321,0.001,67221.0,67215.0,0.008]
["bitfinex","BTCUSD",1721964377633,0.03525359,67220.0,67210.0,0.1]
["bitfinex","BTCUSD",1721964377786,0.03525359,67220.0,67206.0,0.0616]
["bitfinex","BTCUSD",1721964377990,0.03525359,67220.0,67210.0,0.009]
["bitfinex","BTCUSD",1721964377991,0.148783,67212.0,67210.0,0.009]
["bitfinex","BTCUSD",1721964378189,0.293685,67211.0,67210.0,0.009]
["bitfinex","BTCUSD",1721964378387,0.32894635,67211.0,67210.0,0.009]
["bitfinex","BTCUSD",1721964379046,0.62651635,67211.0,67210.0,0.009]
["bitfinex","BTCUSD",1721964379397,0.148787,67210.0,67201.0,0.002]
["bitfinex","BTCUSD",1721964379599,0.47773135,67211.0,67201.0,0.002]
["bitfinex","BTCUSD",1721964379600,0.1449,67211.0,67201.0,0.002]
["bitfinex","BTCUSD",1721964380005,0.297582,67209.0,67201.0,0.002]
["bitfinex","BTCUSD",1721964380162,0.148798,67205.0,67201.0,0.002]
["bitfinex","BTCUSD",1721964380366,0.1449,67211.0,67201.0,0.002]
["bitfinex","BTCUSD",1721964380586,0.148797,67206.0,67201.0,0.002]
["bitfinex","BTCUSD",1721964380863,0.297581,67209.0,67201.0,0.002]
["bitfinex","BTCUSD",1721964381107,0.15025957,67210.0,67201.0,0.002]
["bitfinex","BTCUSD",1721964381316,0.03523749,67209.0,67204.0,0.07512979]
["bitfinex","BTCUSD",1721964381561,0.0655,67216.0,67205.0,0.00963368]
["bitfinex","BTCUSD",1721964381562,0.001,67210.0,67205.0,0.00963368]
["bitfinex","BTCUSD",1721964381728,0.001,67210.0,67205.0,0.02105054]
["bitfinex","BTCUSD",1721964381936,0.005,67206.0,67205.0,0.02105054]
["bitfinex","BTCUSD",1721964382135,0.005,67206.0,67205.0,0.01141686]
["bitfinex","BTCUSD",1721964382338,0.001,67210.0,67205.0,0.01141686]
["bitfinex","BTCUSD",1721964382514,0.001,67210.0,67203.0,0.081807]
["bitfinex","BTCUSD",1721964382731,0.005,67209.0,67206.0,0.01140778]
["bitfinex","BTCUSD",1721964383141,0.148796,67206.0,67204.0,0.001]
["bitfinex","BTCUSD",1721964383356,0.446394,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1721964384102,0.2128,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964384330,0.808002,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964384957,0.510401,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964385359,0.808002,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964385763,0.808002,67204.0,67203.0,0.010207]
["bitfinex","BTCUSD",1721964386175,0.95826157,67204.0,67203.0,0.010207]
["bitfinex","BTCUSD",1721964386392,1.25586257,67204.0,67203.0,0.010207]
["bitfinex","BTCUSD",1721964386562,1.25686257,67204.0,67203.0,0.010207]
["bitfinex","BTCUSD",1721964386949,1.26800591,67204.0,67203.0,0.010207]
["bitfinex","BTCUSD",1721964387119,1.30319486,67204.0,67203.0,0.010207]
["bitfinex","BTCUSD",1721964387314,1.26700591,67204.0,67203.0,0.010207]
["bitfinex","BTCUSD",1721964387559,0.96940491,67204.0,67203.0,0.010207]
["bitfinex","BTCUSD",1721964387765,0.98240491,67204.0,67203.0,0.010207]
["bitfinex","BTCUSD",1721964388004,1.28000591,67204.0,67203.0,0.010207]
["bitfinex","BTCUSD",1721964388137,1.28600591,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964388957,2.02286689,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964390435,1.72526589,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964390844,1.425156,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964391074,2.022757,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964392951,1.475156,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964393068,1.402156,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964393266,1.702156,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964393897,1.96460691,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964394121,1.99972707,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964394322,2.0227271,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964394536,1.7251261,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964394935,1.7251527,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964395138,2.0227537,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964395593,1.7251527,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964395796,1.4751527,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964396602,1.4863597,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964397184,1.40121291,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964397396,2.03393962,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964399694,1.78393962,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964400062,1.48633862,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964400315,1.45121291,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964400514,1.48643284,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964400690,1.78403384,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964401100,2.03403384,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964401623,1.48643284,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964402043,1.73643284,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964402245,1.48643284,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964403500,0.37562984,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964403687,0.50061626,67204.0,67203.0,0.011207]
["bitfinex","BTCUSD",1721964403817,0.50061626,67204.0,67203.0,0.08633679]
["bitfinex","BTCUSD",1721964404021,0.20301526,67204.0,67203.0,0.09777182]
["bitfinex","BTCUSD",1721964404221,0.05421526,67204.0,67203.0,0.09777182]
["bitfinex","BTCUSD",1721964404740,0.48761626,67204.0,67203.0,0.09677182]
["bitfinex","BTCUSD",1721964404941,0.48761626,67204.0,67203.0,0.09577182]
["bitfinex","BTCUSD",1721964404942,0.19001526,67204.0,67203.0,0.09577182]
["bitfinex","BTCUSD",1721964405111,0.19101526,67204.0,67203.0,0.09677182]
["bitfinex","BTCUSD",1721964405444,0.04721526,67204.0,67203.0,0.09677182]
["bitfinex","BTCUSD",1721964405590,0.04721526,67204.0,67203.0,0.114719]
["bitfinex","BTCUSD",1721964405793,0.04721526,67204.0,67203.0,0.703226]
["bitfinex","BTCUSD",1721964405794,0.012,67204.0,67203.0,0.703226]
["bitfinex","BTCUSD",1721964405996,0.012,67204.0,67203.0,0.256819]
["bitfinex","BTCUSD",1721964406360,0.012,67204.0,67203.0,0.405621]
["bitfinex","BTCUSD",1721964406563,0.007,67204.0,67203.0,0.405621]
["bitfinex","BTCUSD",1721964406819,0.007,67204.0,67203.0,0.409621]
["bitfinex","BTCUSD",1721964407037,0.148774,67216.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964407240,0.03524456,67215.0,67211.0,0.09442979]
["bitfinex","BTCUSD",1721964407486,0.01133641,67221.0,67213.0,0.0817]
["bitfinex","BTCUSD",1721964407487,0.03524456,67214.0,67213.0,0.0817]
["bitfinex","BTCUSD",1721964407689,0.03524456,67220.0,67213.0,0.0817]
["bitfinex","BTCUSD",1721964407894,0.03526874,67219.0,67214.0,0.04461921]
["bitfinex","BTCUSD",1721964408097,0.03526874,67218.0,67214.0,0.04461921]
["bitfinex","BTCUSD",1721964408275,0.03526874,67217.0,67215.0,0.01132602]
["bitfinex","BTCUSD",1721964408463,0.03526874,67216.0,67215.0,0.01132602]
["bitfinex","BTCUSD",1721964409095,0.03526874,67220.0,67215.0,0.01132602]
["bitfinex","BTCUSD",1721964409341,0.04027785,67219.0,67216.0,0.0297775]
["bitfinex","BTCUSD",1721964409558,0.03527785,67218.0,67216.0,0.0297775]
["bitfinex","BTCUSD",1721964409734,0.0751,67237.0,67218.0,0.1422]
["bitfinex","BTCUSD",1721964409938,0.0751,67237.0,67219.0,0.17173074]
["bitfinex","BTCUSD",1721964409939,0.297465,67235.0,67219.0,0.17173074]
["bitfinex","BTCUSD",1721964410107,0.03522911,67234.0,67219.0,0.10815144]
["bitfinex","BTCUSD",1721964410308,0.03522911,67234.0,67220.0,0.297528]
["bitfinex","BTCUSD",1721964410508,0.03522911,67234.0,67221.0,0.23628189]
["bitfinex","BTCUSD",1721964410509,0.148737,67233.0,67221.0,0.23628189]
["bitfinex","BTCUSD",1721964410707,0.03522911,67232.0,67221.0,0.23628189]
["bitfinex","BTCUSD",1721964411085,0.03522911,67232.0,67222.0,0.01002967]
["bitfinex","BTCUSD",1721964411713,0.297464,67235.0,67222.0,0.01002967]
["bitfinex","BTCUSD",1721964411943,0.148737,67233.0,67222.0,0.01002967]
["bitfinex","BTCUSD",1721964412145,0.03516654,67232.0,67223.0,0.09329121]
["bitfinex","BTCUSD",1721964412346,0.04016654,67232.0,67223.0,0.09329121]
["bitfinex","BTCUSD",1721964412587,0.012,67232.0,67224.0,0.01001151]
["bitfinex","BTCUSD",1721964412707,0.007,67232.0,67224.0,0.01001151]
["bitfinex","BTCUSD",1721964413119,0.148736,67233.0,67224.0,0.01001151]
["bitfinex","BTCUSD",1721964413339,0.15025957,67236.0,67225.0,0.02520627]
["bitfinex","BTCUSD",1721964413548,0.004,67232.0,67225.0,0.01000243]
["bitfinex","BTCUSD",1721964413790,0.148749,67228.0,67225.0,0.01000243]
["bitfinex","BTCUSD",1721964413989,0.33262335,67231.0,67212.0,0.297565]
["bitfinex","BTCUSD",1721964413990,0.297507,67226.0,67212.0,0.297565]
["bitfinex","BTCUSD",1721964414166,0.148754,67225.0,67213.0,0.148779]
["bitfinex","BTCUSD",1721964414366,0.297508,67225.0,67212.0,0.148782]
["bitfinex","BTCUSD",1721964414600,0.148756,67224.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721964414803,0.148756,67224.0,67219.0,0.01422]
["bitfinex","BTCUSD",1721964415879,0.148761,67222.0,67219.0,0.01422]
["bitfinex","BTCUSD",1721964416243,0.003,67224.0,67219.0,0.01422]
["bitfinex","BTCUSD",1721964416622,0.152756,67224.0,67219.0,0.01422]
["bitfinex","BTCUSD",1721964416775,0.148756,67224.0,67219.0,0.01422]
["bitfinex","BTCUSD",1721964417404,0.148756,67224.0,67220.0,0.015642]
["bitfinex","BTCUSD",1721964417804,0.1133,67238.0,67220.0,0.015642]
["bitfinex","BTCUSD",1721964417805,0.0813,67237.0,67220.0,0.015642]
["bitfinex","BTCUSD",1721964418013,0.297489,67230.0,67220.0,0.015642]
["bitfinex","BTCUSD",1721964418232,0.001,67222.0,67220.0,0.015642]
["bitfinex","BTCUSD",1721964418432,0.001,67222.0,67211.0,0.22391379]
["bitfinex","BTCUSD",1721964418630,0.297498,67228.0,67211.0,0.07512979]
["bitfinex","BTCUSD",1721964418806,0.148761,67222.0,67219.0,0.001]
["bitfinex","BTCUSD",1721964419016,0.148761,67222.0,67220.0,0.001]
["bitfinex","BTCUSD",1721964419222,0.148762,67222.0,67220.0,0.001]
["bitfinex","BTCUSD",1721964419426,0.148762,67222.0,67220.0,0.005]
["bitfinex","BTCUSD",1721964419631,0.298277,67241.0,67221.0,0.08984979]
["bitfinex","BTCUSD",1721964419830,0.03525027,67236.0,67221.0,0.08984979]
["bitfinex","BTCUSD",1721964420032,0.297474,67233.0,67222.0,0.01002967]
["bitfinex","BTCUSD",1721964420451,0.148743,67230.0,67222.0,0.01002967]
["bitfinex","BTCUSD",1721964420655,0.148741,67231.0,67222.0,0.01002967]
["bitfinex","BTCUSD",1721964420829,0.148741,67231.0,67223.0,0.02430795]
["bitfinex","BTCUSD",1721964421002,0.148741,67231.0,67224.0,0.01001151]
["bitfinex","BTCUSD",1721964422075,0.155741,67231.0,67224.0,0.01001151]
["bitfinex","BTCUSD",1721964422302,0.007,67231.0,67224.0,0.01001151]
["bitfinex","BTCUSD",1721964422438,0.007,67231.0,67225.0,0.04226983]
["bitfinex","BTCUSD",1721964422661,0.005,67231.0,67226.0,0.00999335]
["bitfinex","BTCUSD",1721964423010,0.012,67231.0,67226.0,0.00999335]
["bitfinex","BTCUSD",1721964423230,0.160741,67231.0,67226.0,0.00999335]
["bitfinex","BTCUSD",1721964423443,0.007,67231.0,67226.0,0.00999335]
["bitfinex","BTCUSD",1721964423655,0.304482,67231.0,67224.0,0.001]
["bitfinex","BTCUSD",1721964423856,0.148744,67230.0,67227.0,0.00998427]
["bitfinex","BTCUSD",1721964424085,0.007,67231.0,67224.0,0.001]
["bitfinex","BTCUSD",1721964424357,0.148754,67225.0,67224.0,0.001]
["bitfinex","BTCUSD",1721964424612,0.297499,67227.0,67225.0,0.01000243]
["bitfinex","BTCUSD",1721964424739,0.297499,67227.0,67224.0,0.01101151]
["bitfinex","BTCUSD",1721964424740,0.2975,67227.0,67224.0,0.01101151]
["bitfinex","BTCUSD",1721964424941,0.148751,67226.0,67224.0,0.001]
["bitfinex","BTCUSD",1721964425166,0.148751,67226.0,67225.0,0.01000243]
["bitfinex","BTCUSD",1721964425363,0.148751,67226.0,67224.0,0.001]
["bitfinex","BTCUSD",1721964425787,0.148751,67226.0,67218.0,0.1422]
["bitfinex","BTCUSD",1721964425925,0.148751,67226.0,67225.0,0.001]
["bitfinex","BTCUSD",1721964426344,0.149751,67226.0,67225.0,0.001]
["bitfinex","BTCUSD",1721964426548,0.149753,67226.0,67219.0,0.0290977]
["bitfinex","BTCUSD",1721964426746,0.149753,67226.0,67218.0,0.1422]
["bitfinex","BTCUSD",1721964426925,0.152753,67226.0,67220.0,0.01004783]
["bitfinex","BTCUSD",1721964427150,0.152753,67226.0,67219.0,0.01005691]
["bitfinex","BTCUSD",1721964427406,0.152753,67226.0,67221.0,0.01003875]
["bitfinex","BTCUSD",1721964427569,0.152753,67226.0,67222.0,0.01522388]
["bitfinex","BTCUSD",1721964427570,0.004,67226.0,67222.0,0.01522388]
["bitfinex","BTCUSD",1721964427908,0.004,67226.0,67222.0,0.02525355]
["bitfinex","BTCUSD",1721964428108,0.003,67226.0,67222.0,0.02525355]
["bitfinex","BTCUSD",1721964428284,0.14875,67227.0,67222.0,0.02525355]
["bitfinex","BTCUSD",1721964428490,0.151751,67226.0,67222.0,0.02525355]
["bitfinex","BTCUSD",1721964428694,0.154751,67226.0,67222.0,0.02525355]
["bitfinex","BTCUSD",1721964429090,0.006,67226.0,67223.0,0.01674536]
["bitfinex","BTCUSD",1721964429291,0.0813,67231.0,67223.0,0.01674536]
["bitfinex","BTCUSD",1721964429543,0.03525211,67230.0,67224.0,0.01001151]
["bitfinex","BTCUSD",1721964429700,0.003,67226.0,67225.0,0.1443]
["bitfinex","BTCUSD",1721964429879,0.003,67226.0,67225.0,0.16150569]
["bitfinex","BTCUSD",1721964430080,0.15025957,67237.0,67225.0,0.17150812]
["bitfinex","BTCUSD",1721964430303,0.297472,67234.0,67225.0,0.17150812]
["bitfinex","BTCUSD",1721964430509,0.03524774,67236.0,67225.0,0.17150812]
["bitfinex","BTCUSD",1721964430510,0.18398696,67233.0,67225.0,0.17150812]
["bitfinex","BTCUSD",1721964430714,0.003,67226.0,67225.0,0.17150812]
["bitfinex","BTCUSD",1721964431699,0.006,67226.0,67225.0,0.17150812]
["bitfinex","BTCUSD",1721964431896,0.003,67226.0,67225.0,0.17150812]
["bitfinex","BTCUSD",1721964432154,0.003,67226.0,67225.0,0.17250812]
["bitfinex","BTCUSD",1721964432544,0.148741,67231.0,67225.0,0.17250812]
["bitfinex","BTCUSD",1721964432744,0.03526442,67230.0,67225.0,0.17350812]
["bitfinex","BTCUSD",1721964432944,0.03526442,67230.0,67225.0,0.17250812]
["bitfinex","BTCUSD",1721964433144,0.148737,67233.0,67226.0,0.01902535]
["bitfinex","BTCUSD",1721964433349,0.03526437,67232.0,67226.0,0.01902535]
["bitfinex","BTCUSD",1721964433556,0.03526437,67231.0,67227.0,0.00998427]
["bitfinex","BTCUSD",1721964433728,0.03526437,67230.0,67227.0,0.00998427]
["bitfinex","BTCUSD",1721964433963,0.03526437,67229.0,67228.0,0.02072607]
["bitfinex","BTCUSD",1721964434321,0.03526437,67229.0,67228.0,0.03070126]
["bitfinex","BTCUSD",1721964434537,0.007,67233.0,67228.0,0.03070126]
["bitfinex","BTCUSD",1721964434744,0.03526437,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1721964434909,0.007,67233.0,67232.0,0.148738]
["bitfinex","BTCUSD",1721964435121,0.007,67233.0,67232.0,0.446215]
["bitfinex","BTCUSD",1721964435351,0.007,67233.0,67232.0,0.45615387]
["bitfinex","BTCUSD",1721964435712,0.00084,67241.0,67232.0,0.30741587]
["bitfinex","BTCUSD",1721964435890,0.04956911,67240.0,67232.0,0.30741587]
["bitfinex","BTCUSD",1721964436117,0.00084,67241.0,67233.0,0.23071876]
["bitfinex","BTCUSD",1721964436118,0.04956911,67239.0,67233.0,0.23071876]
["bitfinex","BTCUSD",1721964436313,0.04956911,67238.0,67233.0,0.23071876]
["bitfinex","BTCUSD",1721964436516,0.03536715,67237.0,67234.0,0.15232072]
["bitfinex","BTCUSD",1721964436836,0.03536715,67236.0,67234.0,0.37488715]
["bitfinex","BTCUSD",1721964437038,0.00284,67241.0,67234.0,0.37488715]
["bitfinex","BTCUSD",1721964437218,0.04910356,67240.0,67235.0,0.148731]
["bitfinex","BTCUSD",1721964437419,0.04910356,67239.0,67236.0,0.00990256]
["bitfinex","BTCUSD",1721964437626,0.03538464,67238.0,67237.0,0.2010881]
["bitfinex","BTCUSD",1721964437829,0.03538464,67240.0,67237.0,0.06225459]
["bitfinex","BTCUSD",1721964438107,0.00084,67241.0,67237.0,0.06225459]
["bitfinex","BTCUSD",1721964438307,0.04690621,67240.0,67237.0,0.06225459]
["bitfinex","BTCUSD",1721964438556,0.03532607,67239.0,67237.0,0.06225459]
["bitfinex","BTCUSD",1721964438738,0.03532607,67238.0,67237.0,0.06225459]
["bitfinex","BTCUSD",1721964438935,0.00084,67241.0,67237.0,0.06225459]
["bitfinex","BTCUSD",1721964438936,0.03532607,67240.0,67237.0,0.06225459]
["bitfinex","BTCUSD",1721964439500,0.01158018,67239.0,67237.0,0.06425459]
["bitfinex","BTCUSD",1721964439816,0.03532607,67238.0,67237.0,0.06425459]
["bitfinex","BTCUSD",1721964440010,0.03532607,67240.0,67237.0,0.06225459]
["bitfinex","BTCUSD",1721964440150,0.03532607,67240.0,67238.0,0.0427221]
["bitfinex","BTCUSD",1721964440612,0.03532607,67240.0,67239.0,0.00987533]
["bitfinex","BTCUSD",1721964440787,0.04690625,67240.0,67239.0,0.00987533]
["bitfinex","BTCUSD",1721964441175,0.01158018,67240.0,67239.0,0.00987533]
["bitfinex","BTCUSD",1721964441382,0.00084,67241.0,67239.0,0.00987533]
["bitfinex","BTCUSD",1721964441754,0.03518358,67240.0,67239.0,0.00987533]
["bitfinex","BTCUSD",1721964442358,0.03518358,67240.0,67237.0,0.003]
["bitfinex","BTCUSD",1721964442559,0.03518358,67240.0,67239.0,0.00987533]
["bitfinex","BTCUSD",1721964442716,0.03518358,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721964443054,0.03518358,67240.0,67239.0,0.00987533]
["bitfinex","BTCUSD",1721964443284,0.03518358,67240.0,67239.0,0.0652]
["bitfinex","BTCUSD",1721964443414,0.03518358,67240.0,67239.0,0.0672]
["bitfinex","BTCUSD",1721964443614,0.03518358,67240.0,67239.0,0.13805658]
["bitfinex","BTCUSD",1721964443814,0.03518358,67240.0,67239.0,0.07607533]
["bitfinex","BTCUSD",1721964444430,0.0350634,67240.0,67239.0,0.07607533]
["bitfinex","BTCUSD",1721964444856,0.00084,67241.0,67239.0,0.07607533]
["bitfinex","BTCUSD",1721964445055,0.03506381,67240.0,67239.0,0.07607533]
["bitfinex","BTCUSD",1721964445254,0.00084,67241.0,67239.0,0.22479733]
["bitfinex","BTCUSD",1721964445432,0.00084,67241.0,67240.0,0.47615371]
["bitfinex","BTCUSD",1721964445634,0.00084,67241.0,67240.0,0.48601997]
["bitfinex","BTCUSD",1721964446072,0.00084,67241.0,67240.0,1.16040197]
["bitfinex","BTCUSD",1721964446236,0.00084,67241.0,67240.0,1.29740188]
["bitfinex","BTCUSD",1721964446451,0.00184,67241.0,67240.0,1.29784928]
["bitfinex","BTCUSD",1721964446852,0.00084,67241.0,67240.0,0.373995]
["bitfinex","BTCUSD",1721964447059,0.00084,67241.0,67240.0,0.25266626]
["bitfinex","BTCUSD",1721964447216,0.00084,67241.0,67240.0,0.25866626]
["bitfinex","BTCUSD",1721964447430,0.00084,67241.0,67240.0,0.12386626]
["bitfinex","BTCUSD",1721964447630,0.00084,67241.0,67240.0,0.01786626]
["bitfinex","BTCUSD",1721964448073,0.00084,67241.0,67240.0,0.02186626]
["bitfinex","BTCUSD",1721964448247,0.00084,67241.0,67240.0,0.17058626]
["bitfinex","BTCUSD",1721964448448,0.00084,67241.0,67240.0,0.30650372]
["bitfinex","BTCUSD",1721964448671,0.00084,67241.0,67240.0,0.74674472]
["bitfinex","BTCUSD",1721964448871,0.00084,67241.0,67240.0,0.11386626]
["bitfinex","BTCUSD",1721964449132,0.00084,67241.0,67240.0,0.12086626]
["bitfinex","BTCUSD",1721964449512,0.00084,67241.0,67240.0,0.10986626]
["bitfinex","BTCUSD",1721964449721,0.00084,67241.0,67240.0,0.11586626]
["bitfinex","BTCUSD",1721964450129,0.00084,67241.0,67240.0,0.14683854]
["bitfinex","BTCUSD",1721964450602,0.00084,67241.0,67240.0,0.03883854]
["bitfinex","BTCUSD",1721964450784,0.00084,67241.0,67240.0,0.02086626]
["bitfinex","BTCUSD",1721964451185,0.00084,67241.0,67240.0,0.01686626]
["bitfinex","BTCUSD",1721964452208,0.00084,67241.0,67240.0,0.00986626]
["bitfinex","BTCUSD",1721964452417,0.00084,67241.0,67238.0,0.248724]
["bitfinex","BTCUSD",1721964452625,0.00084,67241.0,67240.0,0.004]
["bitfinex","BTCUSD",1721964452808,0.00084,67241.0,67240.0,0.01086626]
["bitfinex","BTCUSD",1721964453009,0.00084,67241.0,67240.0,0.00986626]
["bitfinex","BTCUSD",1721964453216,0.00084,67241.0,67240.0,0.007]
["bitfinex","BTCUSD",1721964453431,0.00084,67241.0,67240.0,0.02086626]
["bitfinex","BTCUSD",1721964454387,0.03589662,67241.0,67240.0,0.02086626]
["bitfinex","BTCUSD",1721964457140,0.00084,67241.0,67240.0,0.02086626]
["bitfinex","BTCUSD",1721964458392,0.03595942,67241.0,67240.0,0.02086626]
["bitfinex","BTCUSD",1721964458835,0.92485142,67241.0,67240.0,0.02086626]
["bitfinex","BTCUSD",1721964459035,0.92485142,67241.0,67240.0,0.011]
["bitfinex","BTCUSD",1721964459036,0.62741442,67241.0,67240.0,0.011]
["bitfinex","BTCUSD",1721964459266,0.18125942,67241.0,67240.0,0.011]
["bitfinex","BTCUSD",1721964459473,0.03595942,67241.0,67240.0,0.011]
["bitfinex","BTCUSD",1721964459623,0.03595942,67241.0,67240.0,0.02086626]
["bitfinex","BTCUSD",1721964460038,0.03595942,67241.0,67240.0,0.04247289]
["bitfinex","BTCUSD",1721964460371,0.03595942,67241.0,67240.0,0.02086626]
["bitfinex","BTCUSD",1721964460372,0.00084,67241.0,67240.0,0.02086626]
["bitfinex","BTCUSD",1721964460573,0.03595217,67241.0,67240.0,0.02086626]
["bitfinex","BTCUSD",1721964460899,0.03595217,67241.0,67240.0,0.011]
["bitfinex","BTCUSD",1721964462600,0.03595217,67241.0,67240.0,0.02086626]
["bitfinex","BTCUSD",1721964463578,0.03591478,67241.0,67240.0,0.02086626]
["bitfinex","BTCUSD",1721964465145,0.25123278,67241.0,67240.0,0.02086626]
["bitfinex","BTCUSD",1721964465378,0.62556978,67241.0,67240.0,0.011]
["bitfinex","BTCUSD",1721964465625,0.92300678,67241.0,67240.0,0.011]
["bitfinex","BTCUSD",1721964465871,1.01856879,67241.0,67240.0,0.011]
["bitfinex","BTCUSD",1721964466108,1.07264006,67241.0,67240.0,0.011]
["bitfinex","BTCUSD",1721964466559,1.37007706,67241.0,67240.0,0.011]
["bitfinex","BTCUSD",1721964466786,1.85719797,67241.0,67240.0,0.011]
["bitfinex","BTCUSD",1721964467051,1.62490063,67241.0,67240.0,0.011]
["bitfinex","BTCUSD",1721964467298,1.62405761,67241.0,67240.0,0.011]
["bitfinex","BTCUSD",1721964467553,1.62405761,67241.0,67240.0,0.007]
["bitfinex","BTCUSD",1721964467786,0.148745,67229.0,67220.0,0.0633]
["bitfinex","BTCUSD",1721964468018,0.03511625,67228.0,67221.0,0.19127549]
["bitfinex","BTCUSD",1721964468258,0.03511625,67227.0,67221.0,0.05255224]
["bitfinex","BTCUSD",1721964468457,0.03511625,67226.0,67222.0,0.08386552]
["bitfinex","BTCUSD",1721964468657,0.03511625,67225.0,67223.0,0.01002059]
["bitfinex","BTCUSD",1721964468891,0.03511625,67224.0,67223.0,0.01002059]
["bitfinex","BTCUSD",1721964469356,0.18386125,67229.0,67223.0,0.20522059]
["bitfinex","BTCUSD",1721964469578,0.001,67226.0,67224.0,0.06436666]
["bitfinex","BTCUSD",1721964469845,0.001,67226.0,67225.0,0.01000243]
["bitfinex","BTCUSD",1721964470088,0.03509228,67226.0,67225.0,0.01000243]
["bitfinex","BTCUSD",1721964470327,0.03509228,67229.0,67225.0,0.01000243]
["bitfinex","BTCUSD",1721964470549,0.03509228,67228.0,67226.0,0.04260826]
["bitfinex","BTCUSD",1721964470776,0.03512076,67227.0,67226.0,0.04260826]
["bitfinex","BTCUSD",1721964471006,0.148742,67231.0,67227.0,0.00998427]
["bitfinex","BTCUSD",1721964471226,0.03512076,67230.0,67228.0,0.00997519]
["bitfinex","BTCUSD",1721964471462,0.34201352,67234.0,67228.0,0.02757834]
["bitfinex","BTCUSD",1721964471463,0.03512076,67229.0,67228.0,0.02757834]
["bitfinex","BTCUSD",1721964471710,0.03512076,67229.0,67228.0,0.03755353]
["bitfinex","BTCUSD",1721964471959,0.00084,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721964472191,0.00084,67241.0,67240.0,1.19458236]
["bitfinex","BTCUSD",1721964472453,0.00084,67241.0,67240.0,1.45188962]
["bitfinex","BTCUSD",1721964472724,0.00084,67241.0,67240.0,0.70828762]
["bitfinex","BTCUSD",1721964472971,0.00084,67241.0,67240.0,0.85700762]
["bitfinex","BTCUSD",1721964473203,0.03582531,67241.0,67240.0,0.43641826]
["bitfinex","BTCUSD",1721964473427,0.00084,67241.0,67240.0,0.61138626]
["bitfinex","BTCUSD",1721964473657,0.00084,67241.0,67240.0,0.59738626]
["bitfinex","BTCUSD",1721964473898,0.03582555,67241.0,67240.0,0.59738626]
["bitfinex","BTCUSD",1721964474151,0.03582555,67241.0,67240.0,0.61138626]
["bitfinex","BTCUSD",1721964474388,0.03682555,67241.0,67240.0,0.60438626]
["bitfinex","BTCUSD",1721964474897,0.03682555,67241.0,67240.0,0.91182726]
["bitfinex","BTCUSD",1721964475149,0.03682555,67241.0,67240.0,0.02686626]
["bitfinex","BTCUSD",1721964475627,0.03682555,67241.0,67240.0,0.017]
["bitfinex","BTCUSD",1721964475859,0.03682555,67241.0,67240.0,0.02619959]
["bitfinex","BTCUSD",1721964476113,0.03682555,67241.0,67240.0,0.01619959]
["bitfinex","BTCUSD",1721964476363,0.03686038,67241.0,67240.0,0.01619959]
["bitfinex","BTCUSD",1721964476587,0.03586038,67241.0,67240.0,0.01819959]
["bitfinex","BTCUSD",1721964476792,0.03586038,67241.0,67240.0,0.02419959]
["bitfinex","BTCUSD",1721964478033,0.03586038,67241.0,67240.0,0.015]
["bitfinex","BTCUSD",1721964478236,0.00084,67241.0,67240.0,0.02419959]
["bitfinex","BTCUSD",1721964478452,0.00084,67241.0,67240.0,0.015]
["bitfinex","BTCUSD",1721964478659,0.03583819,67241.0,67240.0,0.015]
["bitfinex","BTCUSD",1721964479079,0.08175746,67241.0,67240.0,0.015]
["bitfinex","BTCUSD",1721964479308,0.03583819,67241.0,67240.0,0.02419959]
["bitfinex","BTCUSD",1721964479517,0.0358287,67241.0,67240.0,0.04613955]
["bitfinex","BTCUSD",1721964480056,0.0358287,67241.0,67240.0,0.03693996]
["bitfinex","BTCUSD",1721964480198,0.0358287,67241.0,67240.0,0.04613955]
["bitfinex","BTCUSD",1721964480789,0.0358287,67241.0,67240.0,0.015]
["bitfinex","BTCUSD",1721964480986,0.0358287,67241.0,67240.0,0.02419959]
["bitfinex","BTCUSD",1721964481730,0.0358287,67241.0,67240.0,1.25716116]
["bitfinex","BTCUSD",1721964481935,0.00084,67241.0,67240.0,1.35716116]
["bitfinex","BTCUSD",1721964482273,0.00084,67241.0,67240.0,1.50539026]
["bitfinex","BTCUSD",1721964482701,0.00084,67241.0,67240.0,1.49939026]
["bitfinex","BTCUSD",1721964482900,0.00084,67241.0,67240.0,1.49039026]
["bitfinex","BTCUSD",1721964483105,0.00084,67241.0,67240.0,1.51339026]
["bitfinex","BTCUSD",1721964483457,0.00084,67241.0,67240.0,1.49039026]
["bitfinex","BTCUSD",1721964483667,0.00084,67241.0,67240.0,1.62789643]
["bitfinex","BTCUSD",1721964483871,0.00084,67241.0,67240.0,1.63989643]
["bitfinex","BTCUSD",1721964484577,0.00084,67241.0,67240.0,1.51639026]
["bitfinex","BTCUSD",1721964484780,0.00084,67241.0,67240.0,1.63989418]
["bitfinex","BTCUSD",1721964485123,0.00084,67241.0,67240.0,1.51639026]
["bitfinex","BTCUSD",1721964486338,0.00084,67241.0,67240.0,1.63939119]
["bitfinex","BTCUSD",1721964486542,0.00084,67241.0,67240.0,1.63938988]
["bitfinex","BTCUSD",1721964486782,0.00084,67241.0,67240.0,1.93682963]
["bitfinex","BTCUSD",1721964486997,0.00084,67241.0,67240.0,1.51639026]
["bitfinex","BTCUSD",1721964487145,0.00084,67241.0,67240.0,1.81383126]
["bitfinex","BTCUSD",1721964487311,0.00084,67241.0,67240.0,1.56639026]
["bitfinex","BTCUSD",1721964487546,0.00084,67241.0,67240.0,2.69260129]
["bitfinex","BTCUSD",1721964487749,0.04455941,67254.0,67240.0,2.69260129]
["bitfinex","BTCUSD",1721964487750,0.0015542,67253.0,67252.0,0.74347]
["bitfinex","BTCUSD",1721964487982,0.0015542,67253.0,67252.0,1.38881804]
["bitfinex","BTCUSD",1721964488182,0.00084,67255.0,67254.0,0.74345]
["bitfinex","BTCUSD",1721964488458,0.00084,67255.0,67254.0,1.41456617]
["bitfinex","BTCUSD",1721964488654,0.00084,67255.0,67254.0,0.74993263]
["bitfinex","BTCUSD",1721964488856,0.00084,67255.0,67254.0,1.19088519]
["bitfinex","BTCUSD",1721964489027,0.00084,67255.0,67254.0,1.14635468]
["bitfinex","BTCUSD",1721964489453,0.00084,67255.0,67254.0,1.44373468]
["bitfinex","BTCUSD",1721964490092,0.00084,67255.0,67254.0,1.45073468]
["bitfinex","BTCUSD",1721964490624,0.00084,67255.0,67254.0,1.14635468]
["bitfinex","BTCUSD",1721964490825,0.00084,67255.0,67254.0,0.26264511]
["bitfinex","BTCUSD",1721964491311,0.00084,67255.0,67254.0,0.13307255]
["bitfinex","BTCUSD",1721964491482,0.00084,67255.0,67254.0,0.11907255]
["bitfinex","BTCUSD",1721964491693,0.00084,67255.0,67254.0,0.03307255]
["bitfinex","BTCUSD",1721964491846,0.03591967,67255.0,67254.0,0.03307255]
["bitfinex","BTCUSD",1721964492051,0.00084,67255.0,67254.0,0.02307255]
["bitfinex","BTCUSD",1721964492293,0.03591963,67255.0,67254.0,0.02307255]
["bitfinex","BTCUSD",1721964492663,0.03591963,67255.0,67254.0,0.03307255]
["bitfinex","BTCUSD",1721964492863,0.48198163,67255.0,67254.0,0.03307255]
["bitfinex","BTCUSD",1721964493060,0.18460663,67255.0,67254.0,0.024]
["bitfinex","BTCUSD",1721964493267,0.48198163,67255.0,67254.0,0.024]
["bitfinex","BTCUSD",1721964494010,0.148691,67254.0,67246.0,0.1]
["bitfinex","BTCUSD",1721964494210,0.03507963,67253.0,67246.0,0.1592634]
["bitfinex","BTCUSD",1721964494454,0.03624281,67252.0,67247.0,0.00913606]
["bitfinex","BTCUSD",1721964494614,0.03507506,67251.0,67247.0,0.00913606]
["bitfinex","BTCUSD",1721964494978,0.03509177,67250.0,67247.0,0.00913606]
["bitfinex","BTCUSD",1721964495118,0.03509177,67249.0,67247.0,0.00913606]
["bitfinex","BTCUSD",1721964495319,0.00094435,67252.0,67247.0,0.00913606]
["bitfinex","BTCUSD",1721964495517,0.1472,67250.0,67247.0,0.00913606]
["bitfinex","BTCUSD",1721964495720,0.03509213,67249.0,67247.0,0.00913606]
["bitfinex","BTCUSD",1721964495920,0.03509213,67249.0,67241.0,0.1]
["bitfinex","BTCUSD",1721964496128,0.0015542,67248.0,67242.0,0.0741373]
["bitfinex","BTCUSD",1721964496372,0.1472,67250.0,67242.0,0.0741373]
["bitfinex","BTCUSD",1721964496373,0.03509213,67247.0,67243.0,0.1952]
["bitfinex","BTCUSD",1721964496574,0.1472,67250.0,67243.0,0.1952]
["bitfinex","BTCUSD",1721964496811,0.1472,67250.0,67242.0,0.0741373]
["bitfinex","BTCUSD",1721964496812,0.03511243,67249.0,67246.0,0.1952]
["bitfinex","BTCUSD",1721964497111,0.03511243,67249.0,67247.0,0.014]
["bitfinex","BTCUSD",1721964497277,0.00103817,67248.0,67247.0,0.01713606]
["bitfinex","BTCUSD",1721964497454,0.1472,67250.0,67247.0,0.00913606]
["bitfinex","BTCUSD",1721964497664,0.743515,67248.0,67247.0,0.00913606]
["bitfinex","BTCUSD",1721964497894,0.77865148,67248.0,67247.0,0.00913606]
["bitfinex","BTCUSD",1721964498064,0.148711,67245.0,67243.0,0.01]
["bitfinex","BTCUSD",1721964498246,0.62994848,67248.0,67243.0,0.01]
["bitfinex","BTCUSD",1721964498247,0.03669068,67244.0,67243.0,0.01]
["bitfinex","BTCUSD",1721964498659,0.03669068,67244.0,67243.0,0.01917236]
["bitfinex","BTCUSD",1721964498986,0.03513648,67244.0,67243.0,0.2458096]
["bitfinex","BTCUSD",1721964499190,0.03513648,67246.0,67243.0,0.2358096]
["bitfinex","BTCUSD",1721964499395,0.03669068,67245.0,67243.0,0.3845226]
["bitfinex","BTCUSD",1721964499568,0.03669068,67245.0,67244.0,0.30313916]
["bitfinex","BTCUSD",1721964499569,0.0015542,67245.0,67244.0,0.30313916]
["bitfinex","BTCUSD",1721964499752,0.0023942,67249.0,67244.0,0.30313916]
["bitfinex","BTCUSD",1721964500161,0.0015542,67247.0,67244.0,0.11710245]
["bitfinex","BTCUSD",1721964500351,0.03522443,67246.0,67244.0,0.00916329]
["bitfinex","BTCUSD",1721964500493,0.0015542,67245.0,67244.0,0.00916329]
["bitfinex","BTCUSD",1721964500933,0.03606709,67249.0,67246.0,0.148706]
["bitfinex","BTCUSD",1721964501120,0.03522694,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721964501350,0.03522694,67248.0,67247.0,0.35304106]
["bitfinex","BTCUSD",1721964501550,0.03522694,67248.0,67247.0,0.65045206]
["bitfinex","BTCUSD",1721964501745,0.03522694,67248.0,67247.0,1.09812263]
["bitfinex","BTCUSD",1721964502323,0.03522694,67248.0,67247.0,0.80071163]
["bitfinex","BTCUSD",1721964502656,0.03522694,67248.0,67247.0,0.83046957]
["bitfinex","BTCUSD",1721964502829,0.03522694,67248.0,67247.0,0.00913606]
["bitfinex","BTCUSD",1721964503383,0.03522694,67248.0,67247.0,0.02113606]
["bitfinex","BTCUSD",1721964503550,0.03522694,67248.0,67247.0,0.012]
["bitfinex","BTCUSD",1721964503750,0.00084,67249.0,67247.0,0.02113606]
["bitfinex","BTCUSD",1721964503949,0.00084,67249.0,67248.0,0.1952]
["bitfinex","BTCUSD",1721964504311,0.0795,67251.0,67248.0,0.21531193]
["bitfinex","BTCUSD",1721964504601,0.0015542,67249.0,67248.0,0.22443892]
["bitfinex","BTCUSD",1721964505769,0.1502552,67249.0,67248.0,0.00912699]
["bitfinex","BTCUSD",1721964505978,0.4476572,67249.0,67248.0,0.00912699]
["bitfinex","BTCUSD",1721964506178,0.0648,67250.0,67239.0,0.1]
["bitfinex","BTCUSD",1721964506377,0.297411,67247.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964506659,0.1482542,67243.0,67240.0,0.00919959]
["bitfinex","BTCUSD",1721964506847,0.1482542,67243.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964506848,0.890325,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964507041,1.10734145,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964507274,1.40479145,67238.0,67237.0,0.01015082]
["bitfinex","BTCUSD",1721964507565,1.24751303,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964507771,1.28652835,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964507984,1.28653089,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964508189,1.28653089,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964508433,1.17861278,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964508846,1.76381028,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964509018,1.8028306,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964509196,1.6076306,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964509597,1.49637481,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964509803,1.17857731,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964510193,1.18063735,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964510581,1.09167334,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964511022,1.05334188,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964511228,1.12005271,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964511673,0.96979314,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964511819,0.90308231,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964512023,0.15945731,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964512235,0.15945731,67238.0,67237.0,0.0216364]
["bitfinex","BTCUSD",1721964512236,0.297425,67238.0,67237.0,0.0216364]
["bitfinex","BTCUSD",1721964512619,0.297425,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964512826,0.297425,67238.0,67237.0,0.01115082]
["bitfinex","BTCUSD",1721964512827,0.594875,67238.0,67237.0,0.01115082]
["bitfinex","BTCUSD",1721964513034,0.592875,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964513415,0.593875,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964513615,2.06498737,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964513822,2.06498737,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964514120,2.1568875,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964514319,1.51825259,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964514526,1.55639188,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964514744,1.53215871,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964514943,1.53215859,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964515151,1.44423624,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964515353,1.83146169,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964515556,1.79169168,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964515955,1.74169168,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964516211,1.74269168,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964516348,1.74256004,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964516554,1.69348237,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964516776,1.79156009,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964516972,1.79356009,67238.0,67237.0,0.002924]
["bitfinex","BTCUSD",1721964517343,2.53621009,67238.0,67237.0,0.002924]
["bitfinex","BTCUSD",1721964517509,2.93565007,67238.0,67237.0,0.002924]
["bitfinex","BTCUSD",1721964517770,2.80225195,67238.0,67237.0,0.002924]
["bitfinex","BTCUSD",1721964518557,3.09970195,67238.0,67237.0,0.002924]
["bitfinex","BTCUSD",1721964518735,3.09770195,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964519139,3.09670195,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964519339,2.95628026,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964519544,3.09662294,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964519740,3.01452861,67238.0,67237.0,0.000924]
["bitfinex","BTCUSD",1721964519943,3.11056099,67238.0,67237.0,0.001924]
["bitfinex","BTCUSD",1721964520150,3.12356099,67238.0,67237.0,0.002924]
["bitfinex","BTCUSD",1721964520354,3.12356099,67238.0,67237.0,0.001]
["bitfinex","BTCUSD",1721964520549,1.041449,67214.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964520749,1.21975617,67214.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964520949,0.743925,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964521156,1.22476174,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964523330,0.77693217,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964523560,0.48036217,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964523882,0.447355,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964525603,1.042495,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964525786,1.07555466,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964527231,0.77798466,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964528980,0.48046158,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964529178,0.18289158,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964529387,0.48046158,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964529888,0.77803158,67211.0,67210.0,0.20347199]
["bitfinex","BTCUSD",1721964530704,0.48046158,67211.0,67210.0,0.20347199]
["bitfinex","BTCUSD",1721964530862,0.77803158,67211.0,67210.0,0.20347199]
["bitfinex","BTCUSD",1721964531062,0.744925,67211.0,67210.0,0.20347199]
["bitfinex","BTCUSD",1721964531261,0.77814667,67211.0,67210.0,0.20347199]
["bitfinex","BTCUSD",1721964531565,0.447355,67211.0,67210.0,0.20347199]
["bitfinex","BTCUSD",1721964532166,0.001,67211.0,67210.0,0.20347199]
["bitfinex","BTCUSD",1721964532350,0.001,67211.0,67210.0,0.39867199]
["bitfinex","BTCUSD",1721964533001,0.149785,67211.0,67210.0,0.20347199]
["bitfinex","BTCUSD",1721964533200,0.18295848,67211.0,67210.0,0.20347199]
["bitfinex","BTCUSD",1721964533453,0.48052848,67211.0,67210.0,0.20347199]
["bitfinex","BTCUSD",1721964534090,0.77809848,67211.0,67210.0,0.20347199]
["bitfinex","BTCUSD",1721964534593,0.77809848,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964535360,0.77793328,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964535584,1.37516285,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964537000,1.67273285,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964537211,1.72165914,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964537412,1.79465914,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964537566,1.80067141,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964538165,1.85736656,67211.0,67210.0,0.194]
["bitfinex","BTCUSD",1721964538522,1.71773684,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964538722,1.8106061,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964538927,1.7996061,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964539298,1.8706061,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964539465,1.8206061,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964539667,1.8706061,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964539894,1.8136061,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964540113,1.74573684,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964540265,1.82766285,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964540465,1.87766285,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964540933,1.97403712,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964541155,2.05603431,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964541339,1.68546431,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964541497,1.62824802,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964541701,1.58908783,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964542956,1.50712786,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964543146,1.45111559,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964543346,1.50983099,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964543546,1.49583099,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964544090,1.49597422,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964544510,1.50997373,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964544840,1.49597373,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964545272,1.56796425,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964545448,1.61796425,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964545641,1.60396425,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964545847,1.53996425,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964546049,1.60714373,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964546450,1.59314373,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964546702,1.92671373,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964546908,1.94071373,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964547110,1.96371373,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964547318,1.90473898,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964547491,1.96441386,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964548140,1.97841386,67211.0,67210.0,0.193]
["bitfinex","BTCUSD",1721964548515,2.62598386,67211.0,67210.0,0.11569983]
["bitfinex","BTCUSD",1721964548718,2.62598386,67211.0,67210.0,0.08737013]
["bitfinex","BTCUSD",1721964548921,2.62598386,67211.0,67210.0,0.07059653]
["bitfinex","BTCUSD",1721964549126,2.62598386,67211.0,67210.0,0.0167736]
["bitfinex","BTCUSD",1721964550157,2.62598386,67211.0,67210.0,0.00117361]
["bitfinex","BTCUSD",1721964550371,2.62424185,67211.0,67210.0,0.00117361]
["bitfinex","BTCUSD",1721964550725,2.69085392,67211.0,67210.0,0.00117361]
["bitfinex","BTCUSD",1721964550926,2.62424185,67211.0,67210.0,0.00117361]
["bitfinex","BTCUSD",1721964551333,1.389204,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964551599,2.15755231,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964551726,2.38055231,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964552133,2.18055231,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964552335,2.32713597,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964552592,2.27713597,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964552764,2.09513597,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964553182,1.82693597,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964553389,1.77066167,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964553590,1.82659927,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964554345,1.87659927,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964556304,2.07179927,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964556806,2.12292174,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964557011,1.98606312,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964557174,2.16846212,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964557375,2.19069806,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964557569,2.19070975,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964557816,2.12399704,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964557996,2.21370975,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964558202,2.22435963,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964558409,2.70524792,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964558605,2.7941982,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964559474,2.70524792,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964559838,2.62345897,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964560036,2.7047932,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964560267,2.81605206,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964561361,2.7047932,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721964561959,1.936855,67202.0,67201.0,0.002]
["bitfinex","BTCUSD",1721964562158,1.936855,67202.0,67191.0,0.002]
["bitfinex","BTCUSD",1721964562159,0.291327,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721964562358,1.55197314,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721964562561,1.84962714,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721964562747,1.66260779,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721964563184,1.70696451,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721964563414,1.72923564,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721964563976,1.162503,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721964564100,1.07450387,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721964564332,1.07450387,67192.0,67191.0,0.03709]
["bitfinex","BTCUSD",1721964564684,1.16787892,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721964564803,1.21589483,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721964565003,1.17135641,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721964565196,1.23815541,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1721964565439,1.17135641,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721964566057,1.2105558,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721964566271,1.17131097,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721964566623,1.23813323,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721964567258,1.17131097,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721964567459,0.03270059,67192.0,67191.0,0.490753]
["bitfinex","BTCUSD",1721964567612,0.04453986,67200.0,67195.0,0.081]
["bitfinex","BTCUSD",1721964567613,0.297623,67200.0,67195.0,0.081]
["bitfinex","BTCUSD",1721964567812,0.297623,67200.0,67199.0,0.3422]
["bitfinex","BTCUSD",1721964567813,0.446432,67200.0,67199.0,0.3422]
["bitfinex","BTCUSD",1721964568071,0.47911275,67200.0,67199.0,0.3422]
["bitfinex","BTCUSD",1721964568487,0.47911275,67200.0,67199.0,0.35177194]
["bitfinex","BTCUSD",1721964568488,0.47910875,67200.0,67199.0,0.35177194]
["bitfinex","BTCUSD",1721964568842,0.48610875,67200.0,67199.0,0.15657194]
["bitfinex","BTCUSD",1721964569114,0.78372775,67200.0,67199.0,0.15657194]
["bitfinex","BTCUSD",1721964569326,0.751047,67200.0,67199.0,0.15657194]
["bitfinex","BTCUSD",1721964569514,0.77665193,67200.0,67199.0,0.15657194]
["bitfinex","BTCUSD",1721964569652,0.77665193,67200.0,67199.0,0.147]
["bitfinex","BTCUSD",1721964569853,0.77665193,67200.0,67199.0,0.15657194]
["bitfinex","BTCUSD",1721964569854,0.77665225,67200.0,67199.0,0.15657194]
["bitfinex","BTCUSD",1721964570055,1.07427125,67200.0,67199.0,0.00957194]
["bitfinex","BTCUSD",1721964570255,0.77665225,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1721964571257,1.07427125,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1721964571427,0.77665225,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1721964573216,0.8211951,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1721964573420,1.16746698,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1721964573640,1.12292413,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1721964573836,1.29654847,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1721964574011,1.20746276,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1721964574245,1.48671938,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1721964574425,1.5322858,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1721964574603,1.5322858,67200.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721964574604,0.148827,67192.0,67191.0,0.198124]
["bitfinex","BTCUSD",1721964574789,0.04455832,67197.0,67192.0,0.1425]
["bitfinex","BTCUSD",1721964574985,0.148812,67199.0,67197.0,0.1425]
["bitfinex","BTCUSD",1721964575246,0.18123046,67198.0,67197.0,0.1425]
["bitfinex","BTCUSD",1721964575420,0.47885746,67198.0,67197.0,0.15209011]
["bitfinex","BTCUSD",1721964575625,0.18122963,67198.0,67197.0,0.15209011]
["bitfinex","BTCUSD",1721964576760,0.03241663,67198.0,67197.0,0.15209011]
["bitfinex","BTCUSD",1721964577190,0.14881,67200.0,67197.0,0.15209011]
["bitfinex","BTCUSD",1721964577191,0.03241663,67199.0,67197.0,0.15209011]
["bitfinex","BTCUSD",1721964577346,0.03241663,67198.0,67197.0,0.15209011]
["bitfinex","BTCUSD",1721964577546,0.03641663,67198.0,67197.0,0.15209011]
["bitfinex","BTCUSD",1721964577953,0.18522963,67198.0,67197.0,0.15209011]
["bitfinex","BTCUSD",1721964578267,0.04241663,67198.0,67197.0,0.1425]
["bitfinex","BTCUSD",1721964578670,0.04241663,67198.0,67197.0,0.15209011]
["bitfinex","BTCUSD",1721964578894,0.04246997,67198.0,67197.0,0.15209011]
["bitfinex","BTCUSD",1721964579521,0.19128297,67198.0,67197.0,0.15209011]
["bitfinex","BTCUSD",1721964580076,0.48890997,67198.0,67197.0,0.1425]
["bitfinex","BTCUSD",1721964580279,0.19128297,67198.0,67197.0,0.1425]
["bitfinex","BTCUSD",1721964580510,0.04246997,67198.0,67197.0,0.1425]
["bitfinex","BTCUSD",1721964581227,0.04246997,67198.0,67197.0,0.17627]
["bitfinex","BTCUSD",1721964581381,0.04246997,67198.0,67197.0,0.18586011]
["bitfinex","BTCUSD",1721964581581,0.04246997,67198.0,67197.0,0.15209011]
["bitfinex","BTCUSD",1721964582060,0.04252938,67198.0,67197.0,0.15209011]
["bitfinex","BTCUSD",1721964582245,0.03652938,67198.0,67197.0,0.15209011]
["bitfinex","BTCUSD",1721964582446,0.03652938,67198.0,67197.0,0.00959011]
["bitfinex","BTCUSD",1721964582447,0.82523347,67198.0,67197.0,0.00959011]
["bitfinex","BTCUSD",1721964582646,1.14707216,67198.0,67197.0,0.00959011]
["bitfinex","BTCUSD",1721964582798,1.14707216,67198.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721964582799,0.446481,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721964583005,0.82130468,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721964583595,0.82130468,67192.0,67191.0,0.01256864]
["bitfinex","BTCUSD",1721964583596,0.77671316,67192.0,67191.0,0.01256864]
["bitfinex","BTCUSD",1721964583822,0.47905916,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721964584521,0.47905916,67192.0,67191.0,0.005924]
["bitfinex","BTCUSD",1721964584721,0.77671316,67192.0,67191.0,0.005924]
["bitfinex","BTCUSD",1721964585337,0.77677863,67192.0,67191.0,0.005924]
["bitfinex","BTCUSD",1721964585539,0.84366591,67192.0,67191.0,0.005924]
["bitfinex","BTCUSD",1721964585741,0.54601191,67192.0,67191.0,0.005924]
["bitfinex","BTCUSD",1721964585967,0.18147063,67192.0,67191.0,0.0260364]
["bitfinex","BTCUSD",1721964586162,0.03264363,67192.0,67191.0,0.25301083]
["bitfinex","BTCUSD",1721964586463,0.03264363,67192.0,67191.0,0.24336619]
["bitfinex","BTCUSD",1721964586695,0.297635,67197.0,67191.0,0.15776864]
["bitfinex","BTCUSD",1721964586696,0.18146363,67195.0,67191.0,0.15776864]
["bitfinex","BTCUSD",1721964586882,0.14784177,67195.0,67194.0,0.1952]
["bitfinex","BTCUSD",1721964587014,0.5227466,67195.0,67194.0,0.1952]
["bitfinex","BTCUSD",1721964587410,0.47815263,67195.0,67194.0,0.1952]
["bitfinex","BTCUSD",1721964587769,0.5227466,67195.0,67194.0,0.1952]
["bitfinex","BTCUSD",1721964588109,0.5267466,67195.0,67194.0,0.1952]
["bitfinex","BTCUSD",1721964588316,0.22911377,67195.0,67194.0,0.1952]
["bitfinex","BTCUSD",1721964588525,0.03667803,67195.0,67194.0,0.2292324]
["bitfinex","BTCUSD",1721964588754,0.03367803,67195.0,67194.0,0.23884977]
["bitfinex","BTCUSD",1721964589085,0.03667803,67195.0,67194.0,0.23884977]
["bitfinex","BTCUSD",1721964589490,0.03267803,67195.0,67194.0,0.23884977]
["bitfinex","BTCUSD",1721964589838,0.03367803,67195.0,67194.0,0.23884977]
["bitfinex","BTCUSD",1721964590044,0.03267803,67195.0,67194.0,0.23884977]
["bitfinex","BTCUSD",1721964590444,0.03267803,67195.0,67194.0,0.24184977]
["bitfinex","BTCUSD",1721964590645,0.03267803,67198.0,67194.0,0.23884977]
["bitfinex","BTCUSD",1721964590847,0.03267803,67197.0,67194.0,0.04364977]
["bitfinex","BTCUSD",1721964591097,0.001,67195.0,67194.0,0.04664977]
["bitfinex","BTCUSD",1721964591299,0.03367803,67195.0,67194.0,0.00961737]
["bitfinex","BTCUSD",1721964591498,0.03361084,67195.0,67191.0,0.145124]
["bitfinex","BTCUSD",1721964591675,0.001,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721964591855,0.03361099,67195.0,67194.0,0.1972]
["bitfinex","BTCUSD",1721964592055,0.03361099,67195.0,67194.0,0.20481737]
["bitfinex","BTCUSD",1721964592762,0.18243099,67195.0,67194.0,0.20481737]
["bitfinex","BTCUSD",1721964592986,0.48007199,67195.0,67194.0,0.20481737]
["bitfinex","BTCUSD",1721964593197,0.18243099,67195.0,67194.0,0.20481737]
["bitfinex","BTCUSD",1721964593398,0.18343099,67195.0,67194.0,0.1982]
["bitfinex","BTCUSD",1721964593614,0.18343099,67195.0,67194.0,0.20781737]
["bitfinex","BTCUSD",1721964594358,0.18343099,67195.0,67194.0,0.20981737]
["bitfinex","BTCUSD",1721964594750,0.18338464,67195.0,67194.0,0.20981737]
["bitfinex","BTCUSD",1721964595650,0.77867518,67195.0,67194.0,0.20981737]
["bitfinex","BTCUSD",1721964595855,0.77867518,67195.0,67194.0,0.005]
["bitfinex","BTCUSD",1721964596237,0.03457318,67195.0,67194.0,0.005]
["bitfinex","BTCUSD",1721964596438,0.18339318,67195.0,67194.0,0.01461737]
["bitfinex","BTCUSD",1721964597021,0.48103418,67195.0,67194.0,0.01461737]
["bitfinex","BTCUSD",1721964597254,0.77867518,67195.0,67194.0,0.005]
["bitfinex","BTCUSD",1721964597916,1.21631618,67195.0,67194.0,0.005]
["bitfinex","BTCUSD",1721964598119,1.2831548,67195.0,67194.0,0.005]
["bitfinex","BTCUSD",1721964598254,1.33178348,67195.0,67194.0,0.005]
["bitfinex","BTCUSD",1721964598637,1.26488924,67195.0,67194.0,0.005]
["bitfinex","BTCUSD",1721964598852,1.26477764,67195.0,67194.0,0.005]
["bitfinex","BTCUSD",1721964599464,1.35397396,67195.0,67194.0,0.005]
["bitfinex","BTCUSD",1721964599876,1.30750821,67195.0,67194.0,0.005]
["bitfinex","BTCUSD",1721964600079,1.40027382,67195.0,67194.0,0.005]
["bitfinex","BTCUSD",1721964600485,1.51177687,67195.0,67194.0,0.005]
["bitfinex","BTCUSD",1721964600701,1.24945382,67195.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721964600910,1.13099135,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721964601115,1.29391351,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721964601718,1.3162141,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721964603267,1.3162141,67192.0,67191.0,0.004924]
["bitfinex","BTCUSD",1721964603409,1.79452473,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964603614,1.8487534,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964604237,1.8987534,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964604443,1.9825549,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964604646,2.1964074,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964604861,2.3302089,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964605268,2.1964074,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964605444,2.33018722,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964605643,2.1964074,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964606231,2.33016824,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964606436,2.33016722,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964606646,2.14240744,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964606852,1.84868129,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964606985,1.76349009,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964607192,1.89872224,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964607649,1.89867727,67192.0,67191.0,0.007924]
["bitfinex","BTCUSD",1721964609317,1.89867727,67192.0,67191.0,0.005924]
["bitfinex","BTCUSD",1721964609622,1.90667727,67192.0,67191.0,0.005924]
["bitfinex","BTCUSD",1721964609825,1.85251855,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721964610019,2.20883325,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721964610251,1.90317925,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721964610423,1.90517925,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721964610628,0.297734,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964610829,1.55728791,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964611028,1.21529777,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964611229,1.21529777,67174.0,67169.0,0.268218]
["bitfinex","BTCUSD",1721964611230,0.84361968,67174.0,67169.0,0.268218]
["bitfinex","BTCUSD",1721964611429,0.77678982,67174.0,67169.0,0.268218]
["bitfinex","BTCUSD",1721964611631,0.77678982,67174.0,67172.0,0.1952]
["bitfinex","BTCUSD",1721964611632,0.82134178,67174.0,67172.0,0.1952]
["bitfinex","BTCUSD",1721964611838,0.77678982,67174.0,67172.0,0.1952]
["bitfinex","BTCUSD",1721964612056,0.82134171,67174.0,67170.0,0.07512979]
["bitfinex","BTCUSD",1721964612393,0.82133058,67174.0,67169.0,0.268218]
["bitfinex","BTCUSD",1721964612690,1.11906458,67174.0,67169.0,0.268218]
["bitfinex","BTCUSD",1721964612876,1.042069,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964613083,1.15940019,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964613299,1.0785886,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964613485,1.28840593,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964613730,1.17905327,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964613908,1.13980648,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964614050,1.22886677,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964614256,1.13980648,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964614591,1.74153165,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964614811,1.85824496,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964614991,1.77069806,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964615190,1.63332793,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964615428,1.58021837,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964615643,1.88795237,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964615912,1.93795237,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964616190,1.91989626,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964616361,1.42161764,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964616584,1.44961764,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964616996,1.44548353,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964617587,1.26340057,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964617946,1.30788353,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964618235,1.26340057,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964619202,1.23090468,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964619396,1.26329204,67174.0,67169.0,0.009218]
["bitfinex","BTCUSD",1721964619601,0.81529847,67174.0,67172.0,0.0641]
["bitfinex","BTCUSD",1721964619721,0.81530128,67174.0,67172.0,0.0641]
["bitfinex","BTCUSD",1721964620154,0.81529957,67174.0,67172.0,0.0641]
["bitfinex","BTCUSD",1721964620930,0.80129957,67174.0,67172.0,0.0641]
["bitfinex","BTCUSD",1721964621160,0.51156557,67174.0,67172.0,0.0641]
["bitfinex","BTCUSD",1721964621372,0.05438846,67174.0,67173.0,0.04469248]
["bitfinex","BTCUSD",1721964621546,0.05438846,67174.0,67173.0,0.29061529]
["bitfinex","BTCUSD",1721964622002,0.022,67174.0,67173.0,0.29061529]
["bitfinex","BTCUSD",1721964622172,0.04036517,67174.0,67173.0,0.29061529]
["bitfinex","BTCUSD",1721964622557,0.19913931,67174.0,67173.0,0.09541529]
["bitfinex","BTCUSD",1721964622730,0.19113931,67174.0,67173.0,0.09541529]
["bitfinex","BTCUSD",1721964622956,0.03227231,67174.0,67173.0,0.09541529]
["bitfinex","BTCUSD",1721964623161,0.18113931,67174.0,67173.0,0.15621529]
["bitfinex","BTCUSD",1721964623296,0.18513931,67174.0,67173.0,0.15621529]
["bitfinex","BTCUSD",1721964623476,0.03827231,67174.0,67173.0,0.15621529]
["bitfinex","BTCUSD",1721964623924,0.03822124,67174.0,67173.0,0.15621529]
["bitfinex","BTCUSD",1721964625005,0.18708824,67174.0,67173.0,0.15621529]
["bitfinex","BTCUSD",1721964625497,0.03822124,67174.0,67173.0,0.15621529]
["bitfinex","BTCUSD",1721964625835,0.03826763,67174.0,67173.0,0.15621529]
["bitfinex","BTCUSD",1721964626283,0.297721,67177.0,67173.0,0.19247862]
["bitfinex","BTCUSD",1721964626506,0.148864,67175.0,67173.0,0.19247862]
["bitfinex","BTCUSD",1721964626714,0.0015542,67179.0,67174.0,0.07512979]
["bitfinex","BTCUSD",1721964626939,0.0015542,67179.0,67176.0,0.1952]
["bitfinex","BTCUSD",1721964626940,0.148856,67179.0,67176.0,0.1952]
["bitfinex","BTCUSD",1721964627202,0.0015542,67186.0,67177.0,0.00977192]
["bitfinex","BTCUSD",1721964627480,0.148854,67180.0,67177.0,0.00977192]
["bitfinex","BTCUSD",1721964627720,0.0015542,67188.0,67177.0,0.00977192]
["bitfinex","BTCUSD",1721964627721,0.2992292,67188.0,67177.0,0.00977192]
["bitfinex","BTCUSD",1721964627954,0.1504102,67179.0,67177.0,0.00977192]
["bitfinex","BTCUSD",1721964628183,0.7458342,67179.0,67178.0,0.04236115]
["bitfinex","BTCUSD",1721964628419,0.74428,67179.0,67178.0,0.04236115]
["bitfinex","BTCUSD",1721964628641,0.148863,67176.0,67173.0,0.146407]
["bitfinex","BTCUSD",1721964628881,0.148865,67175.0,67173.0,0.146407]
["bitfinex","BTCUSD",1721964630034,0.148865,67175.0,67173.0,0.148407]
["bitfinex","BTCUSD",1721964630254,0.148862,67176.0,67173.0,0.1888895]
["bitfinex","BTCUSD",1721964631143,0.148863,67176.0,67173.0,0.3790895]
["bitfinex","BTCUSD",1721964631410,0.148865,67175.0,67173.0,0.3790895]
["bitfinex","BTCUSD",1721964631657,0.148863,67176.0,67173.0,0.3790895]
["bitfinex","BTCUSD",1721964631861,0.14886,67177.0,67173.0,0.3790895]
["bitfinex","BTCUSD",1721964632080,0.0015542,67180.0,67176.0,0.1952]
["bitfinex","BTCUSD",1721964632286,0.1504052,67181.0,67176.0,0.1952]
["bitfinex","BTCUSD",1721964632943,0.148853,67180.0,67176.0,0.1952]
["bitfinex","BTCUSD",1721964633139,0.0015542,67179.0,67176.0,0.1952]
["bitfinex","BTCUSD",1721964633369,0.0015542,67179.0,67177.0,0.03816377]
["bitfinex","BTCUSD",1721964633980,0.0015542,67180.0,67177.0,0.03816377]
["bitfinex","BTCUSD",1721964634577,0.001,67179.0,67177.0,0.03816377]
["bitfinex","BTCUSD",1721964634801,0.001,67179.0,67176.0,0.1952]
["bitfinex","BTCUSD",1721964634922,0.0055542,67179.0,67176.0,0.1952]
["bitfinex","BTCUSD",1721964635122,0.0055542,67179.0,67174.0,0.03903075]
["bitfinex","BTCUSD",1721964635362,0.148858,67178.0,67174.0,0.03903075]
["bitfinex","BTCUSD",1721964636425,0.148863,67176.0,67173.0,0.146407]
["bitfinex","BTCUSD",1721964636596,0.0284171,67175.0,67173.0,0.146407]
["bitfinex","BTCUSD",1721964636794,0.1772821,67175.0,67173.0,0.146407]
["bitfinex","BTCUSD",1721964636995,0.148865,67175.0,67174.0,0.0097992]
["bitfinex","BTCUSD",1721964637215,0.17727503,67175.0,67174.0,0.0107992]
["bitfinex","BTCUSD",1721964637708,0.77273303,67175.0,67174.0,0.0097992]
["bitfinex","BTCUSD",1721964637929,1.07046203,67175.0,67174.0,0.0097992]
["bitfinex","BTCUSD",1721964638144,0.744335,67174.0,67173.0,0.013207]
["bitfinex","BTCUSD",1721964638350,0.77275812,67174.0,67173.0,0.013207]
["bitfinex","BTCUSD",1721964639368,0.77275812,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964640414,0.77375812,67174.0,67173.0,0.016207]
["bitfinex","BTCUSD",1721964640857,0.47602412,67174.0,67173.0,0.016207]
["bitfinex","BTCUSD",1721964641052,0.47602412,67174.0,67173.0,0.0384695]
["bitfinex","BTCUSD",1721964641299,0.47602412,67174.0,67173.0,0.04827779]
["bitfinex","BTCUSD",1721964641505,0.447601,67174.0,67173.0,0.04827779]
["bitfinex","BTCUSD",1721964641660,0.47609039,67174.0,67173.0,0.04827779]
["bitfinex","BTCUSD",1721964642881,0.47609039,67174.0,67173.0,0.19377779]
["bitfinex","BTCUSD",1721964643739,0.02948939,67174.0,67173.0,0.19377779]
["bitfinex","BTCUSD",1721964644711,0.02960827,67174.0,67173.0,0.19377779]
["bitfinex","BTCUSD",1721964645117,0.02960878,67174.0,67173.0,0.19377779]
["bitfinex","BTCUSD",1721964645479,0.02960878,67174.0,67173.0,0.17151529]
["bitfinex","BTCUSD",1721964645647,0.02960909,67174.0,67173.0,0.17151529]
["bitfinex","BTCUSD",1721964647353,0.17847609,67174.0,67173.0,0.17151529]
["bitfinex","BTCUSD",1721964647483,0.02960909,67174.0,67173.0,0.17151529]
["bitfinex","BTCUSD",1721964647665,0.17847609,67174.0,67173.0,0.17151529]
["bitfinex","BTCUSD",1721964647869,0.149867,67174.0,67173.0,0.20930862]
["bitfinex","BTCUSD",1721964648102,0.02962415,67174.0,67173.0,0.20930862]
["bitfinex","BTCUSD",1721964649128,0.47622515,67174.0,67173.0,0.20930862]
["bitfinex","BTCUSD",1721964649480,0.47622515,67174.0,67173.0,0.02601529]
["bitfinex","BTCUSD",1721964649670,0.17849115,67174.0,67173.0,0.02601529]
["bitfinex","BTCUSD",1721964649880,0.22310394,67174.0,67173.0,0.02601529]
["bitfinex","BTCUSD",1721964650029,0.54312684,67174.0,67173.0,0.016207]
["bitfinex","BTCUSD",1721964650230,1.02861678,67174.0,67173.0,0.016207]
["bitfinex","BTCUSD",1721964650442,1.45214075,67174.0,67173.0,0.02601529]
["bitfinex","BTCUSD",1721964650643,1.45214075,67174.0,67173.0,0.016207]
["bitfinex","BTCUSD",1721964650644,1.54404107,67174.0,67173.0,0.016207]
["bitfinex","BTCUSD",1721964651246,1.54424579,67174.0,67173.0,0.016207]
["bitfinex","BTCUSD",1721964651616,1.84197979,67174.0,67173.0,0.016207]
["bitfinex","BTCUSD",1721964652532,1.84197979,67174.0,67173.0,0.013207]
["bitfinex","BTCUSD",1721964653655,1.84097979,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964653895,1.34034386,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964654099,1.40423786,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964654303,1.27355905,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964654477,1.40017494,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964654837,1.55543451,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964655038,1.85316851,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964655155,1.55543451,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964656067,1.85316851,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964656818,1.90316851,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964657026,1.85316851,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964657227,1.90316851,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964657563,1.80026944,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964657776,1.85338183,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964658076,1.85338523,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964658413,1.82966501,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964658616,1.90338523,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964658999,2.20101946,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964659265,2.45101946,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964659481,2.47401946,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964660297,2.55231946,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964660500,2.05458546,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964660722,1.95445597,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964660934,2.11526679,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964661174,2.25445597,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964661600,2.55218997,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721964661962,1.3421,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964662183,2.49443916,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964662681,2.09389597,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964662827,2.04389597,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964663323,2.15903991,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964663509,2.15903984,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964663653,2.15503984,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964664051,2.15703984,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964664505,2.15503984,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964664696,2.03525209,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964665103,1.55920909,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964665306,1.57320909,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964665821,1.55920909,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964666010,1.57320909,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964666365,1.5727659,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964666581,1.5587659,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964666915,1.5727659,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964667337,1.5587659,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964667549,1.5727659,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964667749,1.57069401,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964667953,1.03705501,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964668103,1.03705501,67172.0,67171.0,0.1040818]
["bitfinex","BTCUSD",1721964668104,0.58041841,67172.0,67171.0,0.1040818]
["bitfinex","BTCUSD",1721964668310,0.50328537,67172.0,67171.0,0.1040818]
["bitfinex","BTCUSD",1721964668516,0.20554237,67172.0,67171.0,0.1040818]
["bitfinex","BTCUSD",1721964668733,0.50328537,67172.0,67171.0,0.1040818]
["bitfinex","BTCUSD",1721964669062,0.05667137,67172.0,67171.0,0.1040818]
["bitfinex","BTCUSD",1721964669255,0.04267137,67172.0,67171.0,0.1040818]
["bitfinex","BTCUSD",1721964669576,0.04859431,67172.0,67171.0,0.1040818]
["bitfinex","BTCUSD",1721964669708,0.04859431,67172.0,67171.0,0.11434197]
["bitfinex","BTCUSD",1721964669923,0.04859431,67172.0,67171.0,0.09056017]
["bitfinex","BTCUSD",1721964669924,0.04861114,67172.0,67171.0,0.09056017]
["bitfinex","BTCUSD",1721964670163,0.19148214,67172.0,67171.0,0.09056017]
["bitfinex","BTCUSD",1721964670319,0.002,67172.0,67171.0,0.67938017]
["bitfinex","BTCUSD",1721964670530,0.002,67172.0,67171.0,1.29349937]
["bitfinex","BTCUSD",1721964670753,0.002,67172.0,67171.0,1.4278732]
["bitfinex","BTCUSD",1721964670754,0.005,67172.0,67171.0,1.4278732]
["bitfinex","BTCUSD",1721964671195,0.002,67172.0,67171.0,1.4278732]
["bitfinex","BTCUSD",1721964671351,0.003,67172.0,67171.0,1.1321262]
["bitfinex","BTCUSD",1721964671554,0.003,67172.0,67171.0,0.1569435]
["bitfinex","BTCUSD",1721964671760,0.446614,67172.0,67171.0,0.0127435]
["bitfinex","BTCUSD",1721964671981,0.77489816,67172.0,67171.0,0.0177435]
["bitfinex","BTCUSD",1721964672365,1.21854116,67172.0,67171.0,0.0147435]
["bitfinex","BTCUSD",1721964672567,0.91981011,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964672907,0.92081011,67172.0,67171.0,0.004]
["bitfinex","BTCUSD",1721964673304,0.91981011,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964673540,1.36194097,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964673672,1.36394097,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964673867,1.36394097,67172.0,67171.0,0.004]
["bitfinex","BTCUSD",1721964673868,1.36494097,67172.0,67171.0,0.004]
["bitfinex","BTCUSD",1721964674075,1.40407163,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964674448,1.31493863,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964674620,1.35423426,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964674826,1.46565051,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964675759,1.39217249,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964675968,1.46570566,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964676595,1.35428941,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964677575,0.66459039,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964677750,0.53247712,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964677950,0.55441033,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964678225,0.85215333,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964678476,0.09746638,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964678616,0.03061389,67172.0,67171.0,0.3611818]
["bitfinex","BTCUSD",1721964678827,0.03061389,67172.0,67171.0,0.37216748]
["bitfinex","BTCUSD",1721964679020,0.03060286,67172.0,67171.0,0.37216748]
["bitfinex","BTCUSD",1721964679473,0.02860286,67172.0,67171.0,0.37216748]
["bitfinex","BTCUSD",1721964679683,0.002,67172.0,67171.0,0.37216748]
["bitfinex","BTCUSD",1721964679874,0.03060286,67172.0,67171.0,0.52104048]
["bitfinex","BTCUSD",1721964680076,0.03060286,67172.0,67171.0,0.37216748]
["bitfinex","BTCUSD",1721964680608,0.03060286,67172.0,67171.0,0.37416748]
["bitfinex","BTCUSD",1721964680804,0.03060286,67172.0,67171.0,0.37216748]
["bitfinex","BTCUSD",1721964680805,0.002,67172.0,67171.0,0.37216748]
["bitfinex","BTCUSD",1721964681177,0.002,67172.0,67171.0,0.52104048]
["bitfinex","BTCUSD",1721964681572,0.002,67172.0,67171.0,0.37216748]
["bitfinex","BTCUSD",1721964681795,0.001,67172.0,67171.0,0.37416748]
["bitfinex","BTCUSD",1721964682003,0.00084,67175.0,67171.0,0.37216748]
["bitfinex","BTCUSD",1721964682205,0.02859511,67174.0,67172.0,0.08280235]
["bitfinex","BTCUSD",1721964682406,0.00084,67175.0,67173.0,0.0117535]
["bitfinex","BTCUSD",1721964682809,0.02859418,67174.0,67173.0,0.0117535]
["bitfinex","BTCUSD",1721964683083,0.02859426,67174.0,67173.0,0.0117535]
["bitfinex","BTCUSD",1721964683603,0.00084,67175.0,67173.0,0.0117535]
["bitfinex","BTCUSD",1721964684448,0.02961019,67174.0,67173.0,0.0137535]
["bitfinex","BTCUSD",1721964684860,1.07167919,67174.0,67173.0,0.0137535]
["bitfinex","BTCUSD",1721964685059,0.77394519,67174.0,67173.0,0.0137535]
["bitfinex","BTCUSD",1721964685271,0.77394519,67174.0,67173.0,0.002]
["bitfinex","BTCUSD",1721964685272,0.81839023,67174.0,67173.0,0.002]
["bitfinex","BTCUSD",1721964685469,0.81839023,67174.0,67173.0,0.001]
["bitfinex","BTCUSD",1721964685470,0.7728266,67174.0,67173.0,0.001]
["bitfinex","BTCUSD",1721964685670,0.7743808,67174.0,67173.0,0.001]
["bitfinex","BTCUSD",1721964685873,0.84979469,67174.0,67173.0,0.001]
["bitfinex","BTCUSD",1721964686101,0.744357,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964686293,0.8174154,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964686968,1.1151584,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964687299,1.2617584,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964687511,1.2171916,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964687908,1.28403705,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964688300,1.21699979,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964688511,1.28385179,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964688707,0.98610879,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964689120,0.91925679,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964689498,0.92125679,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964689765,1.21899979,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964689961,1.45839536,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964690169,1.41388724,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964690338,1.48200027,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964690557,1.5934382,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964690774,1.41388724,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964691251,1.45840637,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964691491,1.4139746,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964691729,1.45845853,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964692552,1.41394377,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964692893,1.55452162,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964693092,1.59370488,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964693504,1.53155232,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964693847,1.82929532,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964694046,1.87929532,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964694451,1.87864387,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964694650,1.96239573,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964694854,1.91783851,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721964695032,1.96239517,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721964695232,1.87864565,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721964695456,1.87831435,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721964695659,1.82831435,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721964696087,1.96206228,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721964696445,1.82831435,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721964696826,1.96205194,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721964697296,1.66430894,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721964697502,1.53057135,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721964697687,1.53005468,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721964697906,1.82779768,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721964698367,1.96152988,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721964698614,1.82779768,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721964699128,2.01152988,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721964699788,2.01152988,67172.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964699789,0.05,67166.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964700022,0.64228,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964700246,1.87499568,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964700465,2.01189568,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964700668,1.96367305,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964700906,2.1110432,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964701383,2.1190432,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964701592,1.5256562,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964701847,1.47028605,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964702259,1.97767305,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964702473,2.02644989,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964702640,2.01244989,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964703050,2.03544989,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964703251,2.08544989,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964703469,2.02344989,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964703836,2.03771433,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964704022,2.08771433,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964704226,2.08703316,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964704560,1.75024616,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964704975,1.69046932,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964705177,1.49486932,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964705382,1.48331495,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964706102,1.39271307,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964707108,1.3428515,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964707522,1.41491586,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964707728,1.4991818,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964707928,1.92283826,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964708078,2.043909,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964708472,2.04388607,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964708897,2.04558913,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964709236,2.04388625,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964709731,2.09388625,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964710056,2.04388625,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964710261,2.09347996,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964710849,2.04347996,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964711454,1.8566286,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964711594,1.80906298,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964712007,2.10684998,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964712614,1.74577599,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964713071,2.04356299,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964713480,1.74582296,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721964713697,1.74582296,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964714122,2.04360996,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964714331,2.09360996,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964714785,2.20487534,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964714987,2.09360996,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964716746,2.09306752,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964716952,2.04306752,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964718066,1.97042744,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964718272,2.09315402,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964719305,2.09323502,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964719981,2.01636028,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964720150,2.10859002,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964720354,1.98819326,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964720558,2.10845044,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964720757,2.05845044,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964720995,2.10845044,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964721422,2.40623744,67162.0,67161.0,0.0017]
["bitfinex","BTCUSD",1721964721608,2.40623744,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721964721609,1.672663,67156.0,67151.0,0.002]
["bitfinex","BTCUSD",1721964721802,2.10299861,67156.0,67151.0,0.002]
["bitfinex","BTCUSD",1721964722591,2.02459967,67156.0,67151.0,0.002]
["bitfinex","BTCUSD",1721964722815,1.76839967,67156.0,67151.0,0.1452]
["bitfinex","BTCUSD",1721964723023,1.77839967,67156.0,67151.0,0.1452]
["bitfinex","BTCUSD",1721964723233,1.86740618,67156.0,67151.0,0.1452]
["bitfinex","BTCUSD",1721964723663,0.9325121,67156.0,67155.0,0.03141094]
["bitfinex","BTCUSD",1721964723897,1.2303261,67156.0,67155.0,0.03141094]
["bitfinex","BTCUSD",1721964724103,0.88477538,67156.0,67155.0,0.03141094]
["bitfinex","BTCUSD",1721964724709,0.88577538,67156.0,67155.0,0.03141094]
["bitfinex","BTCUSD",1721964725259,0.89877538,67156.0,67155.0,0.03141094]
["bitfinex","BTCUSD",1721964725666,0.89877538,67156.0,67155.0,0.0153554]
["bitfinex","BTCUSD",1721964725667,0.88585153,67156.0,67155.0,0.0153554]
["bitfinex","BTCUSD",1721964726081,1.61825092,67156.0,67155.0,0.0153554]
["bitfinex","BTCUSD",1721964726324,1.52924393,67156.0,67155.0,0.0153554]
["bitfinex","BTCUSD",1721964726692,1.59601516,67156.0,67155.0,0.0153554]
["bitfinex","BTCUSD",1721964727054,1.89382916,67156.0,67155.0,0.0153554]
["bitfinex","BTCUSD",1721964727508,1.82705793,67156.0,67155.0,0.0153554]
["bitfinex","BTCUSD",1721964728044,1.82623833,67156.0,67155.0,0.0153554]
["bitfinex","BTCUSD",1721964728252,1.96524532,67156.0,67155.0,0.0153554]
["bitfinex","BTCUSD",1721964728452,1.82623833,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964728742,1.32940444,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964728878,1.30713204,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964729311,1.24032429,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964730147,1.23732958,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964731034,1.37422958,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964731481,1.29792958,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964731638,1.23732958,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964731833,1.23634881,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964732089,1.53416281,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964732382,1.38661757,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964732597,1.68443157,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964733148,1.92918561,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964733347,1.87783157,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964734528,1.82783157,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964735244,1.82765915,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964736072,1.66783581,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964736262,1.53399958,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964737466,1.3700374,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964738062,1.23618558,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964738239,1.36985984,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964738436,1.23598459,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964739394,1.68405816,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964739678,1.82785816,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964740329,1.97785816,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964740498,1.92785816,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964741369,1.90546693,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964741574,1.9276258,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964742839,1.7838258,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964744601,1.73738369,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964744816,1.78365352,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964745045,1.73734976,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964745210,1.78361959,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964746218,1.93441407,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964746453,1.78361959,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964746570,1.93441647,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964747001,1.78361959,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964747437,1.23554602,67156.0,67155.0,0.0828794]
["bitfinex","BTCUSD",1721964747666,1.68361959,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964747889,1.68384298,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964748554,1.88462791,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964748788,1.74464298,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964748991,1.8954397,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964749648,1.79464298,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964751022,1.74483628,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964752812,1.53377671,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964753027,1.53377671,67156.0,67155.0,0.03239734]
["bitfinex","BTCUSD",1721964753028,1.23596271,67156.0,67155.0,0.03239734]
["bitfinex","BTCUSD",1721964753425,1.23596271,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964753426,0.93814871,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721964753669,0.93814871,67156.0,67155.0,0.1591794]
["bitfinex","BTCUSD",1721964754051,0.93764517,67156.0,67155.0,0.1591794]
["bitfinex","BTCUSD",1721964756303,0.63983117,67156.0,67155.0,0.1591794]
["bitfinex","BTCUSD",1721964756507,0.04885114,67156.0,67155.0,0.50834797]
["bitfinex","BTCUSD",1721964756648,0.021,67156.0,67155.0,1.32278759]
["bitfinex","BTCUSD",1721964756853,0.021,67156.0,67155.0,1.72060559]
["bitfinex","BTCUSD",1721964757255,0.021,67156.0,67155.0,1.72059355]
["bitfinex","BTCUSD",1721964757456,0.01,67156.0,67155.0,1.72059355]
["bitfinex","BTCUSD",1721964757688,0.01,67156.0,67155.0,1.72059307]
["bitfinex","BTCUSD",1721964757867,0.00084,67169.0,67168.0,0.3943]
["bitfinex","BTCUSD",1721964758070,0.02863568,67169.0,67168.0,0.38373]
["bitfinex","BTCUSD",1721964758273,0.00084,67169.0,67168.0,0.39584527]
["bitfinex","BTCUSD",1721964758450,0.00084,67169.0,67168.0,0.20024527]
["bitfinex","BTCUSD",1721964758638,0.447474,67169.0,67168.0,0.20024527]
["bitfinex","BTCUSD",1721964758841,0.77299528,67169.0,67168.0,0.16081527]
["bitfinex","BTCUSD",1721964759084,0.77299528,67169.0,67168.0,0.1487]
["bitfinex","BTCUSD",1721964759264,1.07075128,67169.0,67168.0,0.1487]
["bitfinex","BTCUSD",1721964759460,1.07075128,67169.0,67168.0,0.16657]
["bitfinex","BTCUSD",1721964759461,1.07175128,67169.0,67168.0,0.16657]
["bitfinex","BTCUSD",1721964759686,1.07075128,67169.0,67168.0,0.16357]
["bitfinex","BTCUSD",1721964760035,1.07175128,67169.0,67168.0,0.16757]
["bitfinex","BTCUSD",1721964760288,1.042986,67169.0,67168.0,0.16357]
["bitfinex","BTCUSD",1721964760500,1.07077182,67169.0,67168.0,0.16357]
["bitfinex","BTCUSD",1721964761515,1.07077182,67169.0,67168.0,0.01487]
["bitfinex","BTCUSD",1721964761716,0.744422,67166.0,67165.0,0.066]
["bitfinex","BTCUSD",1721964761918,0.77220782,67166.0,67165.0,0.066]
["bitfinex","BTCUSD",1721964762675,1.06997682,67166.0,67165.0,0.066]
["bitfinex","BTCUSD",1721964762803,1.06997682,67166.0,67165.0,0.073]
["bitfinex","BTCUSD",1721964763002,1.06997682,67166.0,67165.0,0.076]
["bitfinex","BTCUSD",1721964763208,1.06997682,67166.0,67165.0,0.09111]
["bitfinex","BTCUSD",1721964763520,1.06997682,67166.0,67165.0,0.076]
["bitfinex","BTCUSD",1721964763722,0.77220782,67166.0,67165.0,0.076]
["bitfinex","BTCUSD",1721964764726,0.77220782,67166.0,67165.0,0.08814256]
["bitfinex","BTCUSD",1721964764928,0.47443882,67166.0,67165.0,0.08814256]
["bitfinex","BTCUSD",1721964765303,0.446653,67166.0,67165.0,0.08814256]
["bitfinex","BTCUSD",1721964765443,0.446653,67166.0,67165.0,0.12402682]
["bitfinex","BTCUSD",1721964765651,0.148884,67166.0,67165.0,0.12402682]
["bitfinex","BTCUSD",1721964766066,0.446653,67166.0,67165.0,0.12402682]
["bitfinex","BTCUSD",1721964766285,0.148884,67166.0,67165.0,0.12402682]
["bitfinex","BTCUSD",1721964766508,0.446653,67166.0,67165.0,0.12402682]
["bitfinex","BTCUSD",1721964768254,0.148884,67166.0,67165.0,0.12402682]
["bitfinex","BTCUSD",1721964768409,0.446653,67166.0,67165.0,0.12402682]
["bitfinex","BTCUSD",1721964769431,0.00084,67169.0,67165.0,0.19915661]
["bitfinex","BTCUSD",1721964769637,0.00084,67169.0,67168.0,0.1956]
["bitfinex","BTCUSD",1721964769835,0.00084,67169.0,67168.0,0.20771527]
["bitfinex","BTCUSD",1721964771221,0.447474,67169.0,67168.0,0.01211527]
["bitfinex","BTCUSD",1721964771437,0.74523,67169.0,67168.0,0.01211527]
["bitfinex","BTCUSD",1721964771648,0.447474,67169.0,67168.0,0.01211527]
["bitfinex","BTCUSD",1721964772065,0.47516911,67169.0,67168.0,0.01511527]
["bitfinex","BTCUSD",1721964772491,0.47516893,67169.0,67168.0,0.0503568]
["bitfinex","BTCUSD",1721964772974,0.447474,67169.0,67168.0,0.0503568]
["bitfinex","BTCUSD",1721964773187,0.47518845,67169.0,67168.0,0.0503568]
["bitfinex","BTCUSD",1721964773550,0.77294445,67169.0,67168.0,0.01511527]
["bitfinex","BTCUSD",1721964773759,0.47518845,67169.0,67168.0,0.01511527]
["bitfinex","BTCUSD",1721964774040,0.447474,67169.0,67168.0,0.01511527]
["bitfinex","BTCUSD",1721964774759,0.47522733,67169.0,67168.0,0.01511527]
["bitfinex","BTCUSD",1721964775180,0.47528786,67169.0,67168.0,0.01511527]
["bitfinex","BTCUSD",1721964775425,0.77304386,67169.0,67168.0,0.0503568]
["bitfinex","BTCUSD",1721964775600,0.47528786,67169.0,67168.0,0.0503568]
["bitfinex","BTCUSD",1721964776235,0.47524461,67169.0,67168.0,0.0503568]
["bitfinex","BTCUSD",1721964778418,0.77300061,67169.0,67168.0,0.0503568]
["bitfinex","BTCUSD",1721964778622,0.77300061,67169.0,67168.0,0.01511527]
["bitfinex","BTCUSD",1721964779507,0.77294622,67169.0,67168.0,0.01511527]
["bitfinex","BTCUSD",1721964780570,1.07070222,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964780761,0.77294622,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964781167,0.77294622,67169.0,67168.0,0.0824]
["bitfinex","BTCUSD",1721964781408,0.77294622,67169.0,67168.0,0.12231527]
["bitfinex","BTCUSD",1721964781964,0.77296888,67169.0,67168.0,0.04291527]
["bitfinex","BTCUSD",1721964782326,0.77303155,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964782526,0.77303155,67169.0,67168.0,0.01511527]
["bitfinex","BTCUSD",1721964782837,0.77303185,67169.0,67168.0,0.01511527]
["bitfinex","BTCUSD",1721964785235,0.77298503,67169.0,67168.0,0.01511527]
["bitfinex","BTCUSD",1721964785550,0.47522903,67169.0,67168.0,0.01511527]
["bitfinex","BTCUSD",1721964785748,0.77298503,67169.0,67168.0,0.01511527]
["bitfinex","BTCUSD",1721964786289,0.77298503,67169.0,67168.0,0.03201153]
["bitfinex","BTCUSD",1721964786615,0.77298503,67169.0,67168.0,0.0441268]
["bitfinex","BTCUSD",1721964786819,0.77298503,67169.0,67168.0,0.03201153]
["bitfinex","BTCUSD",1721964787575,0.77298503,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964788322,0.74523,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964788516,0.77307497,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964789310,0.81726529,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964789833,0.77307497,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964791230,0.81207591,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964791424,0.78423094,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964791625,0.85625293,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964791827,1.59966493,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964791988,1.64499828,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964792196,1.68949104,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964792400,1.64249828,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964792600,1.68700651,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964792844,1.64249828,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964793043,1.70923742,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964793220,1.64249828,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964793629,1.64430729,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964793909,1.7323238,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964794286,1.76456518,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964794648,1.65272917,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964794851,1.80298874,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964795033,1.91394352,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964795439,1.80261683,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964795668,1.80249499,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964795883,1.91384965,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964796081,1.80249499,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964797021,1.76362245,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964797343,1.20657942,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964797495,1.02025064,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964797696,0.864422,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964798247,0.97740032,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964798424,0.97744565,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964798634,1.27520165,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964798813,1.162178,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964800840,1.1622501,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1721964806601,0.1117691,67169.0,67168.0,0.3343]
["bitfinex","BTCUSD",1721964806804,0.02863164,67169.0,67168.0,0.36773]
["bitfinex","BTCUSD",1721964806996,0.02863164,67169.0,67168.0,0.9768264]
["bitfinex","BTCUSD",1721964807227,0.02863164,67169.0,67168.0,0.5301864]
["bitfinex","BTCUSD",1721964807381,0.02863098,67169.0,67168.0,0.5301864]
["bitfinex","BTCUSD",1721964808148,0.02863098,67169.0,67168.0,0.4127864]
["bitfinex","BTCUSD",1721964808343,0.02863098,67169.0,67168.0,1.1571864]
["bitfinex","BTCUSD",1721964808549,0.02863098,67169.0,67168.0,0.8594264]
["bitfinex","BTCUSD",1721964809179,0.00084,67169.0,67168.0,0.8594264]
["bitfinex","BTCUSD",1721964809378,0.00084,67169.0,67168.0,0.8564264]
["bitfinex","BTCUSD",1721964809583,0.00084,67169.0,67168.0,0.18132683]
["bitfinex","BTCUSD",1721964809584,0.47525963,67169.0,67168.0,0.18132683]
["bitfinex","BTCUSD",1721964809783,0.02862563,67169.0,67168.0,0.18232683]
["bitfinex","BTCUSD",1721964810026,0.17750363,67169.0,67168.0,0.14889683]
["bitfinex","BTCUSD",1721964810327,0.17750363,67169.0,67168.0,0.15289683]
["bitfinex","BTCUSD",1721964810532,0.47525939,67169.0,67168.0,0.15289683]
["bitfinex","BTCUSD",1721964810669,0.22211469,67169.0,67168.0,0.14889683]
["bitfinex","BTCUSD",1721964810890,0.47626307,67169.0,67168.0,0.02019683]
["bitfinex","BTCUSD",1721964811088,1.30452008,67169.0,67168.0,0.02019683]
["bitfinex","BTCUSD",1721964811292,1.30452008,67169.0,67168.0,0.008]
["bitfinex","BTCUSD",1721964811516,1.35067463,67169.0,67168.0,0.008]
["bitfinex","BTCUSD",1721964811924,1.9942902,67169.0,67168.0,0.008]
["bitfinex","BTCUSD",1721964812459,1.05291863,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964812612,1.05291863,67169.0,67168.0,0.004]
["bitfinex","BTCUSD",1721964812813,1.34967463,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964813215,1.30353033,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964813400,1.30356388,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964813601,1.34931479,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964814491,1.48316632,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964814729,1.34931479,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964814911,1.35086899,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964815471,1.34931479,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964816701,1.34917262,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964817577,1.30356388,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964817874,1.34967584,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964818500,1.30356388,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964819657,1.34963019,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964819874,1.34969179,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964821483,1.49995136,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964821718,1.63379793,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964821924,1.49995136,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964822152,1.63379793,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964822385,1.49995136,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964823336,1.5001548,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964823537,1.4296649,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964823739,1.50031694,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1721964825197,1.50031694,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964825896,1.6341672,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964826056,0.85644622,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964826449,0.96803383,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964829724,0.96821911,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964830603,0.8566763,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964830771,0.96977331,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964830965,0.96821911,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964831735,1.26597511,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964832685,1.26596971,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964833167,1.15441568,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964834497,1.21701568,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964835012,1.26374229,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964835856,1.26338216,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964836268,1.26321247,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964836671,1.2168455,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964836872,1.26445576,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964837077,1.26321349,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964837539,1.39711517,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964837747,1.26321349,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964837877,1.2168455,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964838079,1.26327751,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964838672,1.39717919,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964838843,1.26327751,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964839281,1.26475799,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964839431,1.26320379,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964839628,1.39711332,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964839792,1.39693581,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964840005,1.26302572,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964840769,1.39693581,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964841142,1.07429774,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964841345,1.35811444,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964841547,1.10577461,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964841815,1.35833993,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964842135,1.52115468,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964843088,2.00092689,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964843265,2.29277025,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721964843488,2.29277025,67169.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721964843489,1.042331,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721964843691,1.98260448,67157.0,67156.0,0.01137392]
["bitfinex","BTCUSD",1721964843890,1.98260448,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721964844141,1.92094561,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721964844313,1.78700448,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721964844512,1.19593591,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721964844718,1.16354393,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721964844917,1.20988549,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721964845971,1.2199176,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721964846504,1.2199176,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721964846715,1.2339176,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721964846914,1.2199176,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721964847151,1.2329176,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721964847939,1.23228059,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721964848340,1.23228648,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721964848764,1.23228732,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721964850370,0.88863484,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721964850641,0.9778251,67157.0,67156.0,0.01776434]
["bitfinex","BTCUSD",1721964850804,0.5458415,67157.0,67156.0,0.01776434]
["bitfinex","BTCUSD",1721964851011,0.5458415,67157.0,67156.0,0.02821426]
["bitfinex","BTCUSD",1721964851012,0.8436505,67157.0,67156.0,0.02821426]
["bitfinex","BTCUSD",1721964851210,0.86630774,67157.0,67156.0,0.01237392]
["bitfinex","BTCUSD",1721964851456,1.25166515,67157.0,67156.0,0.01237392]
["bitfinex","BTCUSD",1721964851664,1.14947938,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721964851878,1.2516652,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721964852075,1.25166512,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721964852204,1.16247938,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721964852640,1.27396159,67157.0,67156.0,0.001924]
["bitfinex","BTCUSD",1721964853230,0.38053459,67157.0,67156.0,0.145624]
["bitfinex","BTCUSD",1721964853395,0.38053459,67157.0,67156.0,0.144624]
["bitfinex","BTCUSD",1721964853396,0.47460942,67157.0,67156.0,0.144624]
["bitfinex","BTCUSD",1721964853550,0.53320286,67157.0,67156.0,0.19843724]
["bitfinex","BTCUSD",1721964853758,0.53720286,67157.0,67156.0,0.19843724]
["bitfinex","BTCUSD",1721964853958,0.52320286,67157.0,67156.0,0.19843724]
["bitfinex","BTCUSD",1721964854177,0.51922095,67157.0,67156.0,0.19843724]
["bitfinex","BTCUSD",1721964854378,0.18681224,67157.0,67156.0,0.39403724]
["bitfinex","BTCUSD",1721964854574,0.03790824,67157.0,67156.0,0.39403724]
["bitfinex","BTCUSD",1721964854818,0.03390824,67157.0,67156.0,1.04101781]
["bitfinex","BTCUSD",1721964855040,0.04459971,67170.0,67163.0,0.0803]
["bitfinex","BTCUSD",1721964855265,0.04459971,67170.0,67168.0,0.1956]
["bitfinex","BTCUSD",1721964855266,0.02786833,67169.0,67168.0,0.1956]
["bitfinex","BTCUSD",1721964855602,0.02786833,67170.0,67168.0,0.20594076]
["bitfinex","BTCUSD",1721964855807,0.04459971,67171.0,67170.0,0.1437]
["bitfinex","BTCUSD",1721964856007,0.02789184,67171.0,67170.0,0.15402257]
["bitfinex","BTCUSD",1721964856454,0.02789184,67172.0,67170.0,0.15402257]
["bitfinex","BTCUSD",1721964856655,0.02789184,67172.0,67170.0,0.07442257]
["bitfinex","BTCUSD",1721964856656,0.00095362,67171.0,67170.0,0.07442257]
["bitfinex","BTCUSD",1721964856859,0.02789184,67171.0,67170.0,0.15472257]
["bitfinex","BTCUSD",1721964857228,0.00124689,67171.0,67170.0,0.19244824]
["bitfinex","BTCUSD",1721964857412,0.0291275,67171.0,67170.0,0.19244824]
["bitfinex","BTCUSD",1721964858056,0.02788061,67171.0,67170.0,0.19244824]
["bitfinex","BTCUSD",1721964858523,0.02788061,67171.0,67170.0,0.19444824]
["bitfinex","BTCUSD",1721964858723,0.02788061,67171.0,67170.0,0.19244824]
["bitfinex","BTCUSD",1721964858943,0.02942047,67171.0,67170.0,0.19244824]
["bitfinex","BTCUSD",1721964859150,0.02942047,67171.0,67170.0,0.19544824]
["bitfinex","BTCUSD",1721964859570,0.02788061,67171.0,67170.0,0.19544824]
["bitfinex","BTCUSD",1721964859782,0.17674664,67171.0,67170.0,0.19544824]
["bitfinex","BTCUSD",1721964860032,0.17674664,67171.0,67170.0,0.15772257]
["bitfinex","BTCUSD",1721964860445,0.17676005,67171.0,67170.0,0.15472257]
["bitfinex","BTCUSD",1721964860662,0.17676005,67171.0,67170.0,0.15572257]
["bitfinex","BTCUSD",1721964860865,0.0023942,67173.0,67170.0,0.15972257]
["bitfinex","BTCUSD",1721964861062,0.02788705,67172.0,67170.0,0.15872257]
["bitfinex","BTCUSD",1721964861230,0.0015542,67171.0,67170.0,0.15472257]
["bitfinex","BTCUSD",1721964861412,0.02944125,67171.0,67170.0,0.15772257]
["bitfinex","BTCUSD",1721964861611,0.02944125,67171.0,67170.0,0.20794333]
["bitfinex","BTCUSD",1721964861833,0.02788705,67171.0,67170.0,0.20794333]
["bitfinex","BTCUSD",1721964862231,0.02788705,67171.0,67170.0,0.20494333]
["bitfinex","BTCUSD",1721964862844,0.02944125,67171.0,67170.0,0.20494333]
["bitfinex","BTCUSD",1721964863669,0.00384,67173.0,67170.0,0.35381833]
["bitfinex","BTCUSD",1721964863905,0.00284,67173.0,67172.0,0.1956]
["bitfinex","BTCUSD",1721964864111,0.00084,67173.0,67172.0,0.20590438]
["bitfinex","BTCUSD",1721964864287,0.00084,67173.0,67172.0,0.01030438]
["bitfinex","BTCUSD",1721964864465,0.149709,67173.0,67172.0,0.01030438]
["bitfinex","BTCUSD",1721964864665,0.47517485,67173.0,67172.0,0.01030438]
["bitfinex","BTCUSD",1721964864914,0.02856785,67173.0,67172.0,0.02089044]
["bitfinex","BTCUSD",1721964865118,0.02956785,67173.0,67172.0,0.03119482]
["bitfinex","BTCUSD",1721964865321,0.03056785,67173.0,67172.0,0.11539482]
["bitfinex","BTCUSD",1721964865520,0.02956785,67173.0,67172.0,0.10639482]
["bitfinex","BTCUSD",1721964865832,0.00184,67173.0,67172.0,0.10639482]
["bitfinex","BTCUSD",1721964866002,0.02963073,67173.0,67172.0,0.10639482]
["bitfinex","BTCUSD",1721964866211,0.00184,67173.0,67172.0,0.10639482]
["bitfinex","BTCUSD",1721964866409,0.02962305,67173.0,67172.0,0.10639482]
["bitfinex","BTCUSD",1721964866621,0.02962274,67173.0,67172.0,0.10639482]
["bitfinex","BTCUSD",1721964866827,0.00184,67173.0,67172.0,0.10639482]
["bitfinex","BTCUSD",1721964867035,0.02961748,67173.0,67172.0,0.10639482]
["bitfinex","BTCUSD",1721964867455,0.03017168,67173.0,67172.0,0.10639482]
["bitfinex","BTCUSD",1721964867696,0.02861748,67173.0,67172.0,0.10639482]
["bitfinex","BTCUSD",1721964867867,0.03017168,67173.0,67172.0,0.11439482]
["bitfinex","BTCUSD",1721964868072,0.02861748,67173.0,67172.0,0.11439482]
["bitfinex","BTCUSD",1721964868273,0.02861748,67173.0,67172.0,0.10939482]
["bitfinex","BTCUSD",1721964868634,0.02861748,67173.0,67172.0,0.11439482]
["bitfinex","BTCUSD",1721964869009,0.02861748,67173.0,67172.0,0.10639482]
["bitfinex","BTCUSD",1721964869182,0.02861748,67173.0,67172.0,0.10939482]
["bitfinex","BTCUSD",1721964870032,0.00084,67173.0,67172.0,0.11439482]
["bitfinex","BTCUSD",1721964870453,0.02868543,67173.0,67172.0,0.11439482]
["bitfinex","BTCUSD",1721964871009,0.02868543,67173.0,67172.0,0.11139482]
["bitfinex","BTCUSD",1721964871214,0.02868543,67173.0,67172.0,0.11439482]
["bitfinex","BTCUSD",1721964871834,0.00084,67173.0,67172.0,0.26326582]
["bitfinex","BTCUSD",1721964872973,0.00084,67173.0,67172.0,0.11439482]
["bitfinex","BTCUSD",1721964873847,0.00084,67173.0,67172.0,0.26326582]
["bitfinex","BTCUSD",1721964875411,0.00084,67173.0,67172.0,1.37411139]
["bitfinex","BTCUSD",1721964875605,0.00084,67173.0,67172.0,1.67185439]
["bitfinex","BTCUSD",1721964875820,0.00084,67173.0,67172.0,1.66685439]
["bitfinex","BTCUSD",1721964876122,0.00084,67173.0,67172.0,1.76685439]
["bitfinex","BTCUSD",1721964876452,0.00084,67173.0,67172.0,1.76185439]
["bitfinex","BTCUSD",1721964876674,0.00184,67173.0,67172.0,1.77285439]
["bitfinex","BTCUSD",1721964877114,0.00184,67173.0,67172.0,1.51985439]
["bitfinex","BTCUSD",1721964877311,0.00084,67173.0,67172.0,0.01030438]
["bitfinex","BTCUSD",1721964877545,0.00084,67173.0,67172.0,0.16517538]
["bitfinex","BTCUSD",1721964877546,0.00184,67173.0,67172.0,0.16517538]
["bitfinex","BTCUSD",1721964877763,0.00184,67173.0,67172.0,0.54821704]
["bitfinex","BTCUSD",1721964877968,0.00084,67173.0,67172.0,0.55252142]
["bitfinex","BTCUSD",1721964878148,0.00084,67173.0,67172.0,0.25477842]
["bitfinex","BTCUSD",1721964878350,0.00184,67173.0,67172.0,0.26375097]
["bitfinex","BTCUSD",1721964878751,0.00084,67173.0,67172.0,0.26875097]
["bitfinex","BTCUSD",1721964879249,0.00184,67173.0,67172.0,0.27377842]
["bitfinex","BTCUSD",1721964879664,0.00184,67173.0,67172.0,0.64972142]
["bitfinex","BTCUSD",1721964879867,0.00184,67173.0,67172.0,0.79998099]
["bitfinex","BTCUSD",1721964880091,0.00184,67173.0,67172.0,1.16182399]
["bitfinex","BTCUSD",1721964880542,0.00084,67173.0,67172.0,1.15382399]
["bitfinex","BTCUSD",1721964880741,0.00184,67173.0,67172.0,1.15982399]
["bitfinex","BTCUSD",1721964881462,0.00084,67173.0,67172.0,1.15382399]
["bitfinex","BTCUSD",1721964881682,0.00084,67173.0,67172.0,1.15982399]
["bitfinex","BTCUSD",1721964881683,0.00184,67173.0,67172.0,1.15982399]
["bitfinex","BTCUSD",1721964881854,0.00184,67173.0,67172.0,1.14882399]
["bitfinex","BTCUSD",1721964882054,0.00084,67173.0,67172.0,1.15482399]
["bitfinex","BTCUSD",1721964882445,0.00184,67173.0,67172.0,1.14882399]
["bitfinex","BTCUSD",1721964882645,0.00184,67173.0,67172.0,1.16082399]
["bitfinex","BTCUSD",1721964882954,0.00184,67173.0,67172.0,1.34442399]
["bitfinex","BTCUSD",1721964883178,0.00184,67173.0,67172.0,1.39442399]
["bitfinex","BTCUSD",1721964883381,0.00184,67173.0,67172.0,1.5300553]
["bitfinex","BTCUSD",1721964883539,0.00184,67173.0,67172.0,1.40642399]
["bitfinex","BTCUSD",1721964883742,0.00184,67173.0,67172.0,1.34442399]
["bitfinex","BTCUSD",1721964883985,0.00084,67173.0,67172.0,1.33842399]
["bitfinex","BTCUSD",1721964884201,0.00184,67173.0,67172.0,1.34442399]
["bitfinex","BTCUSD",1721964884507,0.00184,67173.0,67172.0,1.46806038]
["bitfinex","BTCUSD",1721964884657,0.00084,67173.0,67172.0,1.46206038]
["bitfinex","BTCUSD",1721964885047,0.00184,67173.0,67172.0,1.53006038]
["bitfinex","BTCUSD",1721964885444,0.00184,67173.0,67172.0,1.51806038]
["bitfinex","BTCUSD",1721964885653,0.00084,67173.0,67172.0,1.81180338]
["bitfinex","BTCUSD",1721964885858,0.00084,67173.0,67172.0,1.82479901]
["bitfinex","BTCUSD",1721964886078,0.00084,67173.0,67172.0,1.51405601]
["bitfinex","BTCUSD",1721964886553,0.00084,67173.0,67172.0,1.52705364]
["bitfinex","BTCUSD",1721964886782,0.00084,67173.0,67172.0,1.52505364]
["bitfinex","BTCUSD",1721964887018,0.00084,67173.0,67172.0,1.53905364]
["bitfinex","BTCUSD",1721964887234,0.00084,67173.0,67172.0,1.83679664]
["bitfinex","BTCUSD",1721964887410,0.00084,67173.0,67172.0,2.18679664]
["bitfinex","BTCUSD",1721964887747,0.00084,67173.0,67172.0,2.19279664]
["bitfinex","BTCUSD",1721964887748,0.00184,67173.0,67172.0,2.19279664]
["bitfinex","BTCUSD",1721964888074,0.00184,67173.0,67172.0,2.23826326]
["bitfinex","BTCUSD",1721964888252,0.00084,67173.0,67172.0,0.9731076]
["bitfinex","BTCUSD",1721964888609,0.00184,67173.0,67172.0,1.4724506]
["bitfinex","BTCUSD",1721964888830,0.00184,67173.0,67172.0,1.1747076]
["bitfinex","BTCUSD",1721964889232,0.00184,67173.0,67172.0,1.17471291]
["bitfinex","BTCUSD",1721964889387,0.00184,67173.0,67172.0,1.31897248]
["bitfinex","BTCUSD",1721964889388,0.00084,67173.0,67172.0,1.31897248]
["bitfinex","BTCUSD",1721964889594,0.00084,67173.0,67172.0,1.33297248]
["bitfinex","BTCUSD",1721964890377,0.00084,67173.0,67172.0,1.31897248]
["bitfinex","BTCUSD",1721964890796,0.00184,67173.0,67172.0,1.32497248]
["bitfinex","BTCUSD",1721964891579,0.00084,67173.0,67172.0,1.31897248]
["bitfinex","BTCUSD",1721964891727,0.00084,67173.0,67172.0,1.33097248]
["bitfinex","BTCUSD",1721964892127,0.00084,67173.0,67172.0,1.31897248]
["bitfinex","BTCUSD",1721964892565,0.00084,67173.0,67172.0,1.33697248]
["bitfinex","BTCUSD",1721964892566,0.00184,67173.0,67172.0,1.33697248]
["bitfinex","BTCUSD",1721964892971,0.00184,67173.0,67172.0,0.89035848]
["bitfinex","BTCUSD",1721964893162,0.00184,67173.0,67172.0,0.74805848]
["bitfinex","BTCUSD",1721964893693,0.02952995,67173.0,67172.0,0.74805848]
["bitfinex","BTCUSD",1721964894058,0.02852995,67173.0,67172.0,0.59179891]
["bitfinex","BTCUSD",1721964894258,0.02952995,67173.0,67172.0,0.59779891]
["bitfinex","BTCUSD",1721964894504,0.61763695,67173.0,67172.0,0.02830438]
["bitfinex","BTCUSD",1721964895082,0.61763695,67173.0,67172.0,0.018]
["bitfinex","BTCUSD",1721964895290,0.61763695,67173.0,67172.0,0.02830438]
["bitfinex","BTCUSD",1721964895469,0.61754139,67173.0,67172.0,0.02830438]
["bitfinex","BTCUSD",1721964895885,0.61754139,67173.0,67172.0,0.018]
["bitfinex","BTCUSD",1721964897542,0.61754139,67173.0,67172.0,0.0298924]
["bitfinex","BTCUSD",1721964897839,0.61754139,67173.0,67172.0,0.04019678]
["bitfinex","BTCUSD",1721964898082,0.61754139,67173.0,67172.0,0.02830438]
["bitfinex","BTCUSD",1721964898652,0.61758061,67173.0,67172.0,0.02830438]
["bitfinex","BTCUSD",1721964899076,0.589947,67173.0,67172.0,0.02830438]
["bitfinex","BTCUSD",1721964899283,0.6175808,67173.0,67172.0,0.018]
["bitfinex","BTCUSD",1721964899494,0.6175808,67173.0,67172.0,0.0494524]
["bitfinex","BTCUSD",1721964899792,0.6175808,67173.0,67172.0,0.05975678]
["bitfinex","BTCUSD",1721964899994,0.61759207,67173.0,67172.0,0.05975678]
["bitfinex","BTCUSD",1721964900271,0.61759207,67173.0,67172.0,0.02830438]
["bitfinex","BTCUSD",1721964901269,0.589947,67173.0,67172.0,0.02830438]
["bitfinex","BTCUSD",1721964901400,0.61767138,67173.0,67172.0,0.02830438]
["bitfinex","BTCUSD",1721964902276,0.91540938,67173.0,67172.0,0.02830438]
["bitfinex","BTCUSD",1721964902522,0.61767138,67173.0,67172.0,0.02830438]
["bitfinex","BTCUSD",1721964902655,0.91540938,67173.0,67172.0,0.02830438]
["bitfinex","BTCUSD",1721964903065,1.30186588,67173.0,67172.0,0.02830438]
["bitfinex","BTCUSD",1721964903420,1.40347938,67173.0,67172.0,0.018]
["bitfinex","BTCUSD",1721964903560,1.29347423,67173.0,67172.0,0.018]
["bitfinex","BTCUSD",1721964903969,1.29247423,67173.0,67172.0,0.012]
["bitfinex","BTCUSD",1721964904338,1.21314738,67173.0,67172.0,0.018]
["bitfinex","BTCUSD",1721964904486,1.25742788,67173.0,67172.0,0.018]
["bitfinex","BTCUSD",1721964905093,1.36899487,67173.0,67172.0,0.018]
["bitfinex","BTCUSD",1721964905316,1.36899487,67173.0,67172.0,0.006]
["bitfinex","BTCUSD",1721964905951,1.36899487,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964906099,1.21325499,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964906916,1.25745026,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964907119,1.21325499,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964907520,0.887685,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964907724,1.00473313,67173.0,67172.0,0.0383524]
["bitfinex","BTCUSD",1721964908268,1.00473313,67173.0,67172.0,0.1165524]
["bitfinex","BTCUSD",1721964908407,1.00473313,67173.0,67172.0,0.0952]
["bitfinex","BTCUSD",1721964909366,0.91549689,67173.0,67172.0,0.0952]
["bitfinex","BTCUSD",1721964910072,0.91549689,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964910225,1.00473313,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964910435,1.30247113,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964910838,1.30243308,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964911237,1.27464248,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964911658,1.30242758,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964911837,1.30244929,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964912333,1.21322981,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964912558,1.30244929,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964913542,1.70696549,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964913738,1.8367568,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964914041,1.66974105,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964914251,2.26734496,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964914440,1.7858084,67173.0,67172.0,0.017]
["bitfinex","BTCUSD",1721964914644,1.7858084,67173.0,67172.0,0.011]
["bitfinex","BTCUSD",1721964914645,1.92016189,67173.0,67172.0,0.011]
["bitfinex","BTCUSD",1721964914843,1.76834812,67173.0,67172.0,0.011]
["bitfinex","BTCUSD",1721964915107,1.76834812,67173.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721964915108,0.446634,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721964915315,0.47448334,67169.0,67168.0,0.196524]
["bitfinex","BTCUSD",1721964915648,0.77223934,67169.0,67168.0,0.196524]
["bitfinex","BTCUSD",1721964915850,0.47448334,67169.0,67168.0,0.196524]
["bitfinex","BTCUSD",1721964916680,0.47448334,67169.0,67168.0,0.198524]
["bitfinex","BTCUSD",1721964916915,0.02784934,67169.0,67168.0,0.261024]
["bitfinex","BTCUSD",1721964917115,0.02790427,67169.0,67168.0,0.70904357]
["bitfinex","BTCUSD",1721964917314,0.04942658,67173.0,67168.0,0.48641336]
["bitfinex","BTCUSD",1721964917315,0.02790427,67171.0,67168.0,0.48641336]
["bitfinex","BTCUSD",1721964917516,0.01484,67173.0,67171.0,0.148873]
["bitfinex","BTCUSD",1721964917838,0.02955148,67172.0,67169.0,0.08689134]
["bitfinex","BTCUSD",1721964918037,0.00084,67173.0,67169.0,0.08689134]
["bitfinex","BTCUSD",1721964918238,0.02799655,67172.0,67171.0,0.1956]
["bitfinex","BTCUSD",1721964918443,0.02799655,67172.0,67171.0,0.32553237]
["bitfinex","BTCUSD",1721964918847,0.00084,67173.0,67172.0,0.287771]
["bitfinex","BTCUSD",1721964919051,0.00084,67173.0,67172.0,0.38915957]
["bitfinex","BTCUSD",1721964919265,0.00084,67173.0,67172.0,0.53803057]
["bitfinex","BTCUSD",1721964919389,0.00084,67173.0,67172.0,0.38915957]
["bitfinex","BTCUSD",1721964919594,0.00084,67173.0,67172.0,0.68829014]
["bitfinex","BTCUSD",1721964920264,0.00084,67173.0,67172.0,0.69329014]
["bitfinex","BTCUSD",1721964920265,0.00184,67173.0,67172.0,0.69329014]
["bitfinex","BTCUSD",1721964920810,0.00084,67173.0,67172.0,0.69329014]
["bitfinex","BTCUSD",1721964920992,0.00184,67173.0,67172.0,0.69729014]
["bitfinex","BTCUSD",1721964921533,0.00084,67173.0,67172.0,0.68829014]
["bitfinex","BTCUSD",1721964921734,0.00084,67173.0,67172.0,0.69859452]
["bitfinex","BTCUSD",1721964921914,0.00084,67173.0,67172.0,0.70659452]
["bitfinex","BTCUSD",1721964922264,0.00084,67173.0,67172.0,0.99633752]
["bitfinex","BTCUSD",1721964922491,0.00084,67173.0,67172.0,0.71059452]
["bitfinex","BTCUSD",1721964923029,0.00184,67173.0,67172.0,0.71459452]
["bitfinex","BTCUSD",1721964923232,0.00184,67173.0,67172.0,1.01233752]
["bitfinex","BTCUSD",1721964924189,0.00184,67173.0,67172.0,1.61008052]
["bitfinex","BTCUSD",1721964924805,0.00184,67173.0,67172.0,2.18835832]
["bitfinex","BTCUSD",1721964925009,0.00184,67173.0,67172.0,2.21135832]
["bitfinex","BTCUSD",1721964925231,0.00184,67173.0,67172.0,2.21335832]
["bitfinex","BTCUSD",1721964926122,0.00084,67173.0,67172.0,2.20935832]
["bitfinex","BTCUSD",1721964926652,0.00084,67173.0,67172.0,2.49508603]
["bitfinex","BTCUSD",1721964926824,0.00084,67175.0,67174.0,1.843769]
["bitfinex","BTCUSD",1721964927006,0.00084,67175.0,67174.0,3.08592784]
["bitfinex","BTCUSD",1721964928033,0.00184,67175.0,67174.0,3.09892784]
["bitfinex","BTCUSD",1721964928464,0.00184,67175.0,67174.0,3.39666184]
["bitfinex","BTCUSD",1721964928665,0.00184,67175.0,67174.0,3.63823989]
["bitfinex","BTCUSD",1721964929210,0.00184,67175.0,67174.0,3.60626184]
["bitfinex","BTCUSD",1721964929329,0.0015542,67201.0,67200.0,1.478047]
["bitfinex","BTCUSD",1721964929533,0.45077872,67208.0,67207.0,0.198794]
["bitfinex","BTCUSD",1721964929759,0.142,67220.0,67209.0,0.522168]
["bitfinex","BTCUSD",1721964929959,0.00839,67224.0,67209.0,1.37997464]
["bitfinex","BTCUSD",1721964930160,0.00839,67224.0,67209.0,1.67955364]
["bitfinex","BTCUSD",1721964930548,0.00839,67224.0,67209.0,1.92455364]
["bitfinex","BTCUSD",1721964930750,0.00839,67224.0,67209.0,1.80119588]
["bitfinex","BTCUSD",1721964930876,0.00839,67224.0,67209.0,2.05119588]
["bitfinex","BTCUSD",1721964931286,0.00839,67224.0,67209.0,2.05319588]
["bitfinex","BTCUSD",1721964932211,0.00839,67224.0,67209.0,2.05119588]
["bitfinex","BTCUSD",1721964932720,0.00184,67210.0,67209.0,2.07919588]
["bitfinex","BTCUSD",1721964932929,0.00184,67210.0,67209.0,2.45219588]
["bitfinex","BTCUSD",1721964933153,0.00084,67210.0,67209.0,2.43819588]
["bitfinex","BTCUSD",1721964933353,0.00084,67210.0,67209.0,2.45419588]
["bitfinex","BTCUSD",1721964933550,0.00184,67210.0,67209.0,2.46819588]
["bitfinex","BTCUSD",1721964933953,0.00184,67210.0,67209.0,2.51417393]
["bitfinex","BTCUSD",1721964934212,0.00084,67210.0,67209.0,2.45419588]
["bitfinex","BTCUSD",1721964934366,0.00084,67210.0,67209.0,2.46415144]
["bitfinex","BTCUSD",1721964934571,0.00184,67210.0,67209.0,2.47815144]
["bitfinex","BTCUSD",1721964934790,0.00184,67210.0,67209.0,2.46415144]
["bitfinex","BTCUSD",1721964935149,0.00184,67210.0,67209.0,2.47815144]
["bitfinex","BTCUSD",1721964935342,0.00184,67210.0,67209.0,2.46415144]
["bitfinex","BTCUSD",1721964935758,0.00084,67210.0,67209.0,2.46415144]
["bitfinex","BTCUSD",1721964936314,0.00184,67210.0,67209.0,2.46415144]
["bitfinex","BTCUSD",1721964936658,0.00084,67210.0,67209.0,2.45015144]
["bitfinex","BTCUSD",1721964936878,0.00084,67210.0,67209.0,2.46415144]
["bitfinex","BTCUSD",1721964936879,0.00184,67210.0,67209.0,2.46415144]
["bitfinex","BTCUSD",1721964937090,0.00184,67210.0,67209.0,2.47815144]
["bitfinex","BTCUSD",1721964937445,0.00084,67210.0,67209.0,2.46415144]
["bitfinex","BTCUSD",1721964937826,0.00184,67210.0,67209.0,2.47815144]
["bitfinex","BTCUSD",1721964938404,0.00184,67210.0,67209.0,2.46415144]
["bitfinex","BTCUSD",1721964938816,0.00184,67210.0,67209.0,2.47815144]
["bitfinex","BTCUSD",1721964939113,0.00184,67210.0,67209.0,2.46415144]
["bitfinex","BTCUSD",1721964939114,0.00084,67210.0,67209.0,2.46415144]
["bitfinex","BTCUSD",1721964939266,0.00084,67210.0,67209.0,2.47815144]
["bitfinex","BTCUSD",1721964939483,0.00184,67210.0,67209.0,2.47815144]
["bitfinex","BTCUSD",1721964939869,0.00084,67210.0,67209.0,2.46415144]
["bitfinex","BTCUSD",1721964940069,0.00184,67210.0,67209.0,2.47815144]
["bitfinex","BTCUSD",1721964940273,0.00184,67210.0,67209.0,1.92857244]
["bitfinex","BTCUSD",1721964940455,0.00184,67210.0,67209.0,1.36709344]
["bitfinex","BTCUSD",1721964940658,0.00084,67210.0,67209.0,1.35309344]
["bitfinex","BTCUSD",1721964941059,0.00184,67210.0,67209.0,1.66467244]
["bitfinex","BTCUSD",1721964941475,0.00184,67210.0,67209.0,1.65067244]
["bitfinex","BTCUSD",1721964941858,0.00184,67210.0,67209.0,1.76467244]
["bitfinex","BTCUSD",1721964942060,0.00184,67210.0,67209.0,1.75067244]
["bitfinex","BTCUSD",1721964942476,0.00084,67210.0,67209.0,1.75067244]
["bitfinex","BTCUSD",1721964942741,0.00084,67210.0,67209.0,1.76467244]
["bitfinex","BTCUSD",1721964943948,0.00084,67210.0,67209.0,0.80386988]
["bitfinex","BTCUSD",1721964944137,0.14504,67210.0,67209.0,0.03796807]
["bitfinex","BTCUSD",1721964944343,0.293827,67210.0,67209.0,0.03796807]
["bitfinex","BTCUSD",1721964944660,0.591401,67210.0,67209.0,0.028]
["bitfinex","BTCUSD",1721964944792,0.591401,67210.0,67209.0,0.03796807]
["bitfinex","BTCUSD",1721964945004,0.591401,67210.0,67209.0,0.028]
["bitfinex","BTCUSD",1721964945213,0.591401,67210.0,67209.0,0.014]
["bitfinex","BTCUSD",1721964945452,0.14879,67209.0,67203.0,0.1]
["bitfinex","BTCUSD",1721964945678,0.148792,67208.0,67204.0,0.22451393]
["bitfinex","BTCUSD",1721964945882,0.442614,67210.0,67204.0,0.22451393]
["bitfinex","BTCUSD",1721964945883,0.148791,67209.0,67205.0,0.2956]
["bitfinex","BTCUSD",1721964946086,0.148791,67209.0,67206.0,0.15025957]
["bitfinex","BTCUSD",1721964946294,0.293827,67210.0,67207.0,0.1]
["bitfinex","BTCUSD",1721964946522,0.14504,67210.0,67208.0,0.07688978]
["bitfinex","BTCUSD",1721964946719,0.001,67209.0,67208.0,0.08686693]
["bitfinex","BTCUSD",1721964947189,0.00126251,67209.0,67208.0,0.08686693]
["bitfinex","BTCUSD",1721964947387,0.00126251,67209.0,67208.0,0.28246693]
["bitfinex","BTCUSD",1721964947587,0.14604,67210.0,67208.0,0.38246693]
["bitfinex","BTCUSD",1721964947895,0.592401,67210.0,67209.0,0.18727654]
["bitfinex","BTCUSD",1721964948225,0.889975,67210.0,67209.0,0.18727654]
["bitfinex","BTCUSD",1721964948339,0.889975,67210.0,67209.0,0.10996807]
["bitfinex","BTCUSD",1721964948549,0.592401,67210.0,67209.0,0.1]
["bitfinex","BTCUSD",1721964948744,0.88449,67205.0,67197.0,0.4758]
["bitfinex","BTCUSD",1721964948946,0.88449,67205.0,67198.0,0.06714]
["bitfinex","BTCUSD",1721964948947,0.148811,67199.0,67198.0,0.06714]
["bitfinex","BTCUSD",1721964949164,0.586934,67199.0,67198.0,0.07720801]
["bitfinex","BTCUSD",1721964949589,0.586934,67199.0,67198.0,0.06714]
["bitfinex","BTCUSD",1721964949858,0.586934,67199.0,67198.0,0.07720801]
["bitfinex","BTCUSD",1721964950054,0.586934,67199.0,67198.0,0.06714]
["bitfinex","BTCUSD",1721964951232,0.1405,67199.0,67198.0,0.07720801]
["bitfinex","BTCUSD",1721964951379,0.001,67205.0,67198.0,0.49819737]
["bitfinex","BTCUSD",1721964951380,0.0654,67204.0,67198.0,0.49819737]
["bitfinex","BTCUSD",1721964951593,0.0015542,67203.0,67201.0,0.1956]
["bitfinex","BTCUSD",1721964951943,0.0015542,67203.0,67202.0,0.01003167]
["bitfinex","BTCUSD",1721964953341,0.0015542,67203.0,67202.0,0.16029124]
["bitfinex","BTCUSD",1721964953546,0.1503562,67203.0,67202.0,0.14501216]
["bitfinex","BTCUSD",1721964953701,0.148802,67203.0,67202.0,0.14501216]
["bitfinex","BTCUSD",1721964953900,0.446407,67203.0,67202.0,0.01603167]
["bitfinex","BTCUSD",1721964954105,0.148802,67203.0,67202.0,0.01603167]
["bitfinex","BTCUSD",1721964954399,0.148802,67203.0,67202.0,0.01903167]
["bitfinex","BTCUSD",1721964954809,0.0015542,67203.0,67202.0,0.01903167]
["bitfinex","BTCUSD",1721964955203,0.148802,67203.0,67202.0,0.01903167]
["bitfinex","BTCUSD",1721964955396,0.148802,67203.0,67202.0,0.05537634]
["bitfinex","BTCUSD",1721964956218,0.2142,67204.0,67202.0,0.05537634]
["bitfinex","BTCUSD",1721964956418,0.148802,67203.0,67202.0,0.05537634]
["bitfinex","BTCUSD",1721964957033,0.0654,67204.0,67202.0,0.05237634]
["bitfinex","BTCUSD",1721964957248,0.0654,67204.0,67203.0,0.02479763]
["bitfinex","BTCUSD",1721964957454,0.0654,67204.0,67203.0,0.03482021]
["bitfinex","BTCUSD",1721964958705,0.0654,67204.0,67203.0,0.03882021]
["bitfinex","BTCUSD",1721964959282,0.2142,67204.0,67203.0,0.03882021]
["bitfinex","BTCUSD",1721964959660,0.0654,67204.0,67203.0,0.03882021]
["bitfinex","BTCUSD",1721964960667,0.0015542,67204.0,67203.0,0.04082021]
["bitfinex","BTCUSD",1721964960886,0.0815,67205.0,67203.0,0.04082021]
["bitfinex","BTCUSD",1721964961082,0.0815,67205.0,67204.0,0.25900382]
["bitfinex","BTCUSD",1721964961285,0.0815,67205.0,67204.0,0.40780382]
["bitfinex","BTCUSD",1721964961401,0.0623,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1721964961603,0.00084,67208.0,67207.0,0.446382]
["bitfinex","BTCUSD",1721964961806,0.00084,67208.0,67207.0,0.60662781]
["bitfinex","BTCUSD",1721964962001,0.00084,67208.0,67207.0,1.05447538]
["bitfinex","BTCUSD",1721964962600,0.00084,67208.0,67207.0,1.15447538]
["bitfinex","BTCUSD",1721964963431,0.00084,67208.0,67207.0,1.17547538]
["bitfinex","BTCUSD",1721964963839,0.00084,67208.0,67207.0,1.16647538]
["bitfinex","BTCUSD",1721964964176,0.00084,67208.0,67207.0,0.43450538]
["bitfinex","BTCUSD",1721964964387,0.06124,67208.0,67207.0,0.58329938]
["bitfinex","BTCUSD",1721964965010,0.06124,67208.0,67207.0,0.42250538]
["bitfinex","BTCUSD",1721964965269,0.13914,67208.0,67207.0,0.42250538]
["bitfinex","BTCUSD",1721964965508,0.13914,67208.0,67207.0,0.43650538]
["bitfinex","BTCUSD",1721964965706,0.13914,67208.0,67207.0,0.41050538]
["bitfinex","BTCUSD",1721964965908,0.13914,67208.0,67207.0,0.42450538]
["bitfinex","BTCUSD",1721964966158,0.13914,67208.0,67207.0,0.03598624]
["bitfinex","BTCUSD",1721964966159,0.61360572,67208.0,67207.0,0.03598624]
["bitfinex","BTCUSD",1721964966367,0.91118872,67208.0,67207.0,0.03598624]
["bitfinex","BTCUSD",1721964966710,1.20877172,67208.0,67207.0,0.026]
["bitfinex","BTCUSD",1721964966854,1.20877515,67208.0,67207.0,0.026]
["bitfinex","BTCUSD",1721964967059,1.20877515,67208.0,67207.0,0.014]
["bitfinex","BTCUSD",1721964967446,1.20877515,67208.0,67207.0,0.017]
["bitfinex","BTCUSD",1721964968306,1.20877515,67208.0,67207.0,0.003]
["bitfinex","BTCUSD",1721964968642,1.20877515,67208.0,67207.0,0.008]
["bitfinex","BTCUSD",1721964969878,2.19980072,67208.0,67207.0,0.008]
["bitfinex","BTCUSD",1721964970087,1.98116323,67208.0,67207.0,0.008]
["bitfinex","BTCUSD",1721964970282,2.02867074,67208.0,67207.0,0.008]
["bitfinex","BTCUSD",1721964970481,1.184603,67191.0,67190.0,0.4758]
["bitfinex","BTCUSD",1721964970647,1.21271972,67191.0,67190.0,0.01014072]
["bitfinex","BTCUSD",1721964970842,1.21271972,67191.0,67176.0,0.4758]
["bitfinex","BTCUSD",1721964970843,0.297678,67187.0,67176.0,0.4758]
["bitfinex","BTCUSD",1721964971076,0.16781672,67186.0,67177.0,0.01025891]
["bitfinex","BTCUSD",1721964971410,0.02811672,67185.0,67181.0,0.1956]
["bitfinex","BTCUSD",1721964971717,0.297659,67191.0,67182.0,0.01021345]
["bitfinex","BTCUSD",1721964971718,0.0639,67191.0,67182.0,0.01021345]
["bitfinex","BTCUSD",1721964971847,0.02815014,67190.0,67182.0,0.01021345]
["bitfinex","BTCUSD",1721964972048,0.446541,67183.0,67182.0,0.01021345]
["bitfinex","BTCUSD",1721964972270,0.446587,67176.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721964972715,0.148862,67176.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721964973094,0.744312,67176.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721964973727,0.745312,67176.0,67175.0,0.014924]
["bitfinex","BTCUSD",1721964974303,0.447587,67176.0,67175.0,0.014924]
["bitfinex","BTCUSD",1721964974729,0.448587,67176.0,67175.0,0.028924]
["bitfinex","BTCUSD",1721964974967,0.746312,67176.0,67175.0,0.028924]
["bitfinex","BTCUSD",1721964975173,0.892412,67176.0,67175.0,0.028924]
["bitfinex","BTCUSD",1721964975478,1.21829092,67176.0,67175.0,0.028924]
["bitfinex","BTCUSD",1721964975608,0.92056592,67176.0,67175.0,0.028924]
["bitfinex","BTCUSD",1721964975811,1.21829092,67176.0,67175.0,0.028924]
["bitfinex","BTCUSD",1721964976067,0.92056592,67176.0,67175.0,0.028924]
["bitfinex","BTCUSD",1721964976252,1.190137,67176.0,67175.0,0.028924]
["bitfinex","BTCUSD",1721964976468,1.21834326,67176.0,67175.0,0.028924]
["bitfinex","BTCUSD",1721964977259,1.21734326,67176.0,67175.0,0.014924]
["bitfinex","BTCUSD",1721964977681,1.21834326,67176.0,67175.0,0.025924]
["bitfinex","BTCUSD",1721964977919,1.21834326,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964977920,1.21734326,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964978284,1.21834326,67176.0,67175.0,0.025924]
["bitfinex","BTCUSD",1721964979337,1.21818855,67176.0,67175.0,0.025924]
["bitfinex","BTCUSD",1721964979695,1.51591355,67176.0,67175.0,0.025924]
["bitfinex","BTCUSD",1721964979900,1.21818855,67176.0,67175.0,0.025924]
["bitfinex","BTCUSD",1721964981379,1.190137,67176.0,67175.0,0.025924]
["bitfinex","BTCUSD",1721964982315,1.21825821,67176.0,67175.0,0.025924]
["bitfinex","BTCUSD",1721964982525,1.21825797,67176.0,67175.0,0.025924]
["bitfinex","BTCUSD",1721964982731,1.51598297,67176.0,67175.0,0.025924]
["bitfinex","BTCUSD",1721964982953,1.51498297,67176.0,67175.0,0.014924]
["bitfinex","BTCUSD",1721964983311,1.51498297,67176.0,67175.0,0.018924]
["bitfinex","BTCUSD",1721964983763,1.51398297,67176.0,67175.0,0.004924]
["bitfinex","BTCUSD",1721964985233,1.51498297,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964985729,1.5150324,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964986099,1.486862,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964986302,1.51504225,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964986428,1.21731725,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964988208,1.189137,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964989212,1.21735681,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964991095,1.21738694,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964991264,1.21738151,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964992196,1.21738229,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964992331,1.21734386,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964993197,1.189137,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964993391,1.2173443,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964995404,1.21732771,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964995810,1.21732766,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721964998854,1.21730776,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721965000509,1.26184508,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721965001496,1.75827327,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721965001894,1.73556519,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721965002104,2.37904127,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721965002293,2.4137926,67176.0,67175.0,0.011924]
["bitfinex","BTCUSD",1721965002543,1.389902,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965002727,2.25141227,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965002897,2.28616651,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965004119,2.29416651,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721965005054,2.17297181,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721965005355,2.29672192,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721965005561,2.29472192,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721965005755,1.99696592,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721965005918,2.00396592,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721965006819,2.01370934,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721965007419,1.32126154,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721965007680,1.17456154,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721965007900,0.48993141,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721965008254,0.78768375,67169.0,67168.0,0.002924]
["bitfinex","BTCUSD",1721965008711,0.75239,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721965008867,0.78067858,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721965009069,0.03828858,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721965009296,0.03028858,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965009632,0.18313786,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965010136,0.48089386,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965010340,0.77864986,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965011709,0.77868415,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965012265,1.07644015,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965013352,0.48092815,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965014801,0.7788077,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965015873,0.8395077,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965016614,1.1372637,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965016922,1.60704227,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965017130,2.02090978,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965017336,2.02091139,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965017647,1.72315539,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965017857,1.72315593,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965018199,1.61181739,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965018399,1.90957339,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965020022,2.04197339,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965020239,2.04173614,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965020417,1.99266286,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965020627,2.51200116,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721965020813,1.34014,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965021019,2.16334211,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965021266,1.93843087,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965022405,1.98843087,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965022565,1.93843087,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965022770,1.89481928,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965022939,1.94481928,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965023139,2.24181906,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965023534,2.29581906,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965023868,2.54581906,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965024833,2.49662828,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965025875,2.24662828,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965026056,1.89881928,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965026651,0.82238164,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965026883,0.7876481,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965027078,1.23571667,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965027281,1.53352567,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965027531,1.23571667,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965028676,1.53352567,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965028902,1.23571667,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965029300,1.53352567,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965029501,1.70610961,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965029990,1.80625927,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965030243,1.75625927,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965030472,1.80625927,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965030669,1.75625927,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965030878,1.80625927,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965031027,1.75625927,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965032186,1.80625927,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965032389,1.75625927,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965032781,1.80625927,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965032989,1.75534667,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965033192,1.87819002,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965033533,2.12819002,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965034767,2.42599902,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965034950,2.12819002,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965035416,2.42599902,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965035613,2.12819002,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965035982,2.07895296,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965036188,1.94011348,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965036609,2.19011348,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965037061,1.89011348,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965037268,1.80213091,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965037698,1.96344775,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965038119,1.80213091,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965039357,1.85647775,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965039559,1.4696222,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965039740,1.46965771,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965039944,1.73918054,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965040360,1.82822386,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965040561,1.73918054,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965040841,1.82822386,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965041165,1.73918054,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965041619,1.82822751,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965042042,1.84450751,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965042367,1.84036511,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965042610,1.88932283,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965043127,1.83932283,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965043971,1.95063548,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965044170,1.80441826,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965044372,1.89346785,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965044702,1.80441826,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965044924,1.75541163,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965045119,1.89332972,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965045285,1.92714428,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965045920,1.78088257,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965046114,1.8157912,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965046337,1.90485974,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965046737,1.8157912,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965048360,1.92711667,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965048733,1.8157912,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965049235,1.69412813,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965049361,1.81565236,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965049566,1.92700152,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965050165,1.81565236,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965050370,1.78930152,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721965051973,1.78930152,67157.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721965051974,1.044535,67156.0,67155.0,0.0162794]
["bitfinex","BTCUSD",1721965052185,0.794577,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721965052554,2.14464838,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721965052922,1.9118072,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721965053088,2.14408785,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721965053632,2.14408786,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721965054679,2.09908786,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721965055208,1.98773612,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721965055439,2.03973612,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721965055617,2.2892984,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721965055820,2.33740033,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721965056225,2.33740033,67152.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965056226,0.446806,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965056361,1.74057833,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965056566,2.47001598,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965056810,2.33632033,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965057347,2.42002925,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965057552,1.64634933,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965057761,1.64634933,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965057762,1.51008976,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965058137,1.21221876,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965058349,1.19821876,67143.0,67142.0,0.0183098]
["bitfinex","BTCUSD",1721965058553,0.56833668,67143.0,67142.0,0.1637098]
["bitfinex","BTCUSD",1721965058757,0.56833668,67143.0,67142.0,0.17428713]
["bitfinex","BTCUSD",1721965058758,0.49571463,67143.0,67142.0,0.17428713]
["bitfinex","BTCUSD",1721965058917,0.50092946,67143.0,67142.0,0.17528713]
["bitfinex","BTCUSD",1721965059120,1.08467146,67143.0,67142.0,0.17428713]
["bitfinex","BTCUSD",1721965059341,0.78680046,67143.0,67142.0,0.16519533]
["bitfinex","BTCUSD",1721965059536,0.78680046,67143.0,67142.0,0.155618]
["bitfinex","BTCUSD",1721965059537,0.79780046,67143.0,67142.0,0.155618]
["bitfinex","BTCUSD",1721965059740,0.79780046,67143.0,67142.0,0.154618]
["bitfinex","BTCUSD",1721965059741,0.78680046,67143.0,67142.0,0.154618]
["bitfinex","BTCUSD",1721965059942,0.77280046,67143.0,67142.0,0.16419533]
["bitfinex","BTCUSD",1721965060296,0.78680046,67143.0,67142.0,0.16519533]
["bitfinex","BTCUSD",1721965060438,0.78680046,67143.0,67142.0,0.16419533]
["bitfinex","BTCUSD",1721965060649,1.07067146,67143.0,67142.0,0.16419533]
["bitfinex","BTCUSD",1721965061054,1.07467146,67143.0,67142.0,0.153618]
["bitfinex","BTCUSD",1721965061478,1.34957294,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965061704,1.3976636,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965061905,1.6966155,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965062423,1.69661648,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965062630,1.69561648,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965062824,1.69583423,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965063068,1.69783423,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965063288,1.9695938,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965063493,2.05348991,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965063671,1.9195938,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965063890,1.9115938,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965064244,1.9705938,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965064552,2.2684648,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965065212,2.14752426,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965065444,2.2684102,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965065655,2.2184102,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965066436,1.9205392,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965066974,2.2184102,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965067592,2.2684102,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965068271,2.5184102,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965068486,2.60096432,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965069117,2.35096432,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965069273,2.60096432,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965069642,2.35096432,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965070444,2.60096432,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965071568,2.52828054,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965071768,2.60104162,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965071976,2.48002426,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965072185,2.60142006,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965072580,1.938318,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721965072779,2.38704806,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721965073502,2.33264806,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721965073863,2.72441836,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721965074271,2.59064806,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721965074926,2.54613605,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721965075087,2.59067248,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721965075650,2.59567248,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721965076070,2.89354848,67142.0,67141.0,1e-06]
["bitfinex","BTCUSD",1721965076222,2.91654848,67142.0,67141.0,1e-06]
["bitfinex","BTCUSD",1721965078143,2.91674349,67142.0,67141.0,1e-06]
["bitfinex","BTCUSD",1721965078351,2.91674349,67142.0,67131.0,0.011218]
["bitfinex","BTCUSD",1721965078352,1.53624,67132.0,67131.0,0.011218]
["bitfinex","BTCUSD",1721965078557,2.14090949,67132.0,67131.0,0.011218]
["bitfinex","BTCUSD",1721965078954,2.25242974,67132.0,67131.0,0.011218]
["bitfinex","BTCUSD",1721965079095,2.1409831,67132.0,67131.0,0.011218]
["bitfinex","BTCUSD",1721965079709,2.1409831,67132.0,67131.0,0.012218]
["bitfinex","BTCUSD",1721965080660,1.9453831,67132.0,67131.0,0.012218]
["bitfinex","BTCUSD",1721965080871,1.82369426,67132.0,67131.0,0.012218]
["bitfinex","BTCUSD",1721965081073,2.14094409,67132.0,67131.0,0.012218]
["bitfinex","BTCUSD",1721965081402,2.14390806,67132.0,67131.0,0.012218]
["bitfinex","BTCUSD",1721965081604,2.63802806,67132.0,67131.0,0.012218]
["bitfinex","BTCUSD",1721965081906,1.340739,67127.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965082072,1.84308706,67127.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965082294,2.14102906,67127.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965082621,2.25243702,67127.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965082878,2.14102906,67127.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965083318,2.25243578,67127.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965083669,2.01941526,67127.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965083877,2.25239352,67127.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965084291,0.198978,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965084494,1.5472112,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965084863,2.4410792,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965085064,2.1910792,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965085479,2.19181955,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965085865,2.16518138,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965086223,2.14181955,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965086445,2.15181955,67124.0,67123.0,0.010218]
["bitfinex","BTCUSD",1721965086769,2.40181955,67124.0,67123.0,0.010218]
["bitfinex","BTCUSD",1721965086989,2.05777868,67124.0,67123.0,0.010218]
["bitfinex","BTCUSD",1721965087180,2.16343301,67124.0,67123.0,0.010218]
["bitfinex","BTCUSD",1721965088449,1.86547701,67124.0,67123.0,0.010218]
["bitfinex","BTCUSD",1721965088648,1.13757716,67124.0,67123.0,0.147618]
["bitfinex","BTCUSD",1721965088994,1.09304132,67124.0,67123.0,0.147618]
["bitfinex","BTCUSD",1721965089493,1.10277915,67124.0,67123.0,0.147618]
["bitfinex","BTCUSD",1721965089724,1.14730789,67124.0,67123.0,0.147618]
["bitfinex","BTCUSD",1721965090053,1.14730793,67124.0,67123.0,0.147618]
["bitfinex","BTCUSD",1721965090349,1.1027817,67124.0,67123.0,0.147618]
["bitfinex","BTCUSD",1721965090819,1.14731663,67124.0,67123.0,0.147618]
["bitfinex","BTCUSD",1721965091223,1.1473166,67124.0,67123.0,0.147618]
["bitfinex","BTCUSD",1721965091681,0.80482543,67124.0,67123.0,0.147618]
["bitfinex","BTCUSD",1721965092283,0.80482543,67124.0,67123.0,0.15836833]
["bitfinex","BTCUSD",1721965092864,1.10278143,67124.0,67123.0,0.15836833]
["bitfinex","BTCUSD",1721965093070,0.80482543,67124.0,67123.0,0.147618]
["bitfinex","BTCUSD",1721965093272,1.10278143,67124.0,67123.0,0.15836833]
["bitfinex","BTCUSD",1721965093436,1.10287887,67124.0,67123.0,0.147618]
["bitfinex","BTCUSD",1721965093631,1.14750632,67124.0,67123.0,0.147618]
["bitfinex","BTCUSD",1721965094095,1.10287887,67124.0,67123.0,0.147618]
["bitfinex","BTCUSD",1721965094298,0.80492287,67124.0,67123.0,0.147618]
["bitfinex","BTCUSD",1721965094472,0.84953165,67124.0,67123.0,0.147618]
["bitfinex","BTCUSD",1721965095260,0.09490382,67124.0,67123.0,0.343218]
["bitfinex","BTCUSD",1721965095473,0.05029504,67124.0,67123.0,0.49347757]
["bitfinex","BTCUSD",1721965095822,0.05029504,67124.0,67123.0,0.5042279]
["bitfinex","BTCUSD",1721965096259,0.47522904,67124.0,67123.0,0.15736833]
["bitfinex","BTCUSD",1721965096390,0.18927304,67124.0,67123.0,0.15736833]
["bitfinex","BTCUSD",1721965096591,0.18922397,67124.0,67123.0,0.15736833]
["bitfinex","BTCUSD",1721965096993,0.18722397,67124.0,67123.0,0.15836833]
["bitfinex","BTCUSD",1721965097198,0.17722397,67124.0,67123.0,0.15736833]
["bitfinex","BTCUSD",1721965097427,0.77313597,67124.0,67123.0,0.15736833]
["bitfinex","BTCUSD",1721965097628,1.07109197,67124.0,67123.0,0.15736833]
["bitfinex","BTCUSD",1721965097790,1.07109197,67124.0,67123.0,0.08036833]
["bitfinex","BTCUSD",1721965097993,1.07109197,67124.0,67123.0,0.069618]
["bitfinex","BTCUSD",1721965098187,1.07109197,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965098853,1.07209197,67124.0,67123.0,0.016218]
["bitfinex","BTCUSD",1721965099024,1.07209197,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965099025,0.77313597,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721965099224,0.77313597,67124.0,67123.0,0.152518]
["bitfinex","BTCUSD",1721965099225,0.47517997,67124.0,67123.0,0.152518]
["bitfinex","BTCUSD",1721965099470,0.17822397,67124.0,67123.0,0.1679698]
["bitfinex","BTCUSD",1721965099673,0.47625807,67124.0,67123.0,0.18072013]
["bitfinex","BTCUSD",1721965099852,0.47625807,67124.0,67123.0,0.16526833]
["bitfinex","BTCUSD",1721965100156,0.47625807,67124.0,67123.0,0.16326833]
["bitfinex","BTCUSD",1721965100354,0.47525807,67124.0,67123.0,0.16326833]
["bitfinex","BTCUSD",1721965100550,0.47525807,67124.0,67123.0,0.16526833]
["bitfinex","BTCUSD",1721965100551,0.17830207,67124.0,67123.0,0.16526833]
["bitfinex","BTCUSD",1721965101152,0.02932407,67124.0,67123.0,0.16526833]
["bitfinex","BTCUSD",1721965101573,0.02932407,67124.0,67123.0,0.24039812]
["bitfinex","BTCUSD",1721965101980,0.02932407,67124.0,67123.0,0.16526833]
["bitfinex","BTCUSD",1721965102344,0.02932407,67124.0,67123.0,0.27604836]
["bitfinex","BTCUSD",1721965102753,0.001,67124.0,67123.0,0.27604836]
["bitfinex","BTCUSD",1721965102943,0.02929971,67124.0,67123.0,0.27604836]
["bitfinex","BTCUSD",1721965103167,0.001,67124.0,67123.0,0.27604836]
["bitfinex","BTCUSD",1721965103387,0.001,67124.0,67123.0,0.16526833]
["bitfinex","BTCUSD",1721965103592,0.02930012,67124.0,67123.0,0.16526833]
["bitfinex","BTCUSD",1721965104162,0.02930012,67124.0,67123.0,0.24039812]
["bitfinex","BTCUSD",1721965104569,0.02930012,67124.0,67123.0,0.31424833]
["bitfinex","BTCUSD",1721965104771,0.02930012,67124.0,67123.0,1.18555769]
["bitfinex","BTCUSD",1721965104967,0.001,67124.0,67123.0,1.98377726]
["bitfinex","BTCUSD",1721965105216,0.001,67124.0,67123.0,2.13250238]
["bitfinex","BTCUSD",1721965106047,0.001,67124.0,67123.0,2.00677726]
["bitfinex","BTCUSD",1721965106250,0.002,67124.0,67123.0,2.13848961]
["bitfinex","BTCUSD",1721965106388,0.001,67124.0,67123.0,2.13848961]
["bitfinex","BTCUSD",1721965106593,0.14894,67141.0,67130.0,0.940822]
["bitfinex","BTCUSD",1721965106791,0.0015542,67143.0,67130.0,1.44644435]
["bitfinex","BTCUSD",1721965106999,0.148939,67142.0,67130.0,1.44644435]
["bitfinex","BTCUSD",1721965107199,0.1504942,67141.0,67130.0,1.44644435]
["bitfinex","BTCUSD",1721965107412,0.0015542,67141.0,67130.0,1.44644435]
["bitfinex","BTCUSD",1721965107612,0.0015542,67141.0,67130.0,1.54644435]
["bitfinex","BTCUSD",1721965107811,0.148938,67142.0,67130.0,1.54644435]
["bitfinex","BTCUSD",1721965108388,0.33166361,67274.0,67130.0,2.17150314]
["bitfinex","BTCUSD",1721965108389,0.0015542,67141.0,67130.0,2.17150314]
["bitfinex","BTCUSD",1721965108597,0.38699796,67152.0,67130.0,2.19450314]
["bitfinex","BTCUSD",1721965108598,0.0015542,67147.0,67130.0,2.19450314]
["bitfinex","BTCUSD",1721965108815,0.0015542,67150.0,67130.0,2.31821025]
["bitfinex","BTCUSD",1721965109059,0.148922,67149.0,67130.0,2.31821025]
["bitfinex","BTCUSD",1721965109256,0.1504792,67148.0,67130.0,2.33020008]
["bitfinex","BTCUSD",1721965109429,0.00184,67131.0,67130.0,2.48710008]
["bitfinex","BTCUSD",1721965109631,0.00184,67131.0,67130.0,2.77302908]
["bitfinex","BTCUSD",1721965109848,0.00284,67131.0,67130.0,2.78602908]
["bitfinex","BTCUSD",1721965110031,0.00384,67131.0,67130.0,2.78602908]
["bitfinex","BTCUSD",1721965110270,0.00184,67131.0,67130.0,2.77302908]
["bitfinex","BTCUSD",1721965110470,0.00184,67131.0,67130.0,2.52705356]
["bitfinex","BTCUSD",1721965110673,0.00384,67131.0,67130.0,1.70614129]
["bitfinex","BTCUSD",1721965111463,0.00384,67131.0,67130.0,1.88037335]
["bitfinex","BTCUSD",1721965111670,0.00384,67131.0,67130.0,2.13037335]
["bitfinex","BTCUSD",1721965112378,0.00384,67131.0,67130.0,2.13237335]
["bitfinex","BTCUSD",1721965112566,0.00384,67131.0,67130.0,1.83444435]
["bitfinex","BTCUSD",1721965112966,0.00384,67131.0,67130.0,1.83244435]
["bitfinex","BTCUSD",1721965113772,0.00384,67131.0,67130.0,1.21151535]
["bitfinex","BTCUSD",1721965113976,0.00384,67131.0,67130.0,0.61554615]
["bitfinex","BTCUSD",1721965114609,0.00384,67131.0,67130.0,0.02368658]
["bitfinex","BTCUSD",1721965114610,0.450726,67131.0,67130.0,0.02368658]
["bitfinex","BTCUSD",1721965115234,0.152802,67131.0,67130.0,0.02368658]
["bitfinex","BTCUSD",1721965115554,0.00384,67131.0,67130.0,0.21928658]
["bitfinex","BTCUSD",1721965115837,0.00384,67131.0,67130.0,0.28501954]
["bitfinex","BTCUSD",1721965116367,0.00384,67131.0,67130.0,0.43398354]
["bitfinex","BTCUSD",1721965116569,0.00384,67131.0,67130.0,0.28501954]
["bitfinex","BTCUSD",1721965116809,0.00384,67131.0,67130.0,0.43398354]
["bitfinex","BTCUSD",1721965116989,0.00384,67131.0,67130.0,0.73191254]
["bitfinex","BTCUSD",1721965117322,0.00384,67131.0,67130.0,0.43398354]
["bitfinex","BTCUSD",1721965118121,0.00384,67131.0,67130.0,0.73191254]
["bitfinex","BTCUSD",1721965119505,0.00384,67131.0,67130.0,1.62020111]
["bitfinex","BTCUSD",1721965119881,0.00384,67131.0,67130.0,1.92013011]
["bitfinex","BTCUSD",1721965120115,0.00384,67131.0,67130.0,2.02013011]
["bitfinex","BTCUSD",1721965121356,0.00384,67131.0,67130.0,2.04313011]
["bitfinex","BTCUSD",1721965121528,0.00384,67131.0,67130.0,2.04113011]
["bitfinex","BTCUSD",1721965122097,0.00384,67131.0,67130.0,2.16483157]
["bitfinex","BTCUSD",1721965124748,0.00384,67131.0,67130.0,2.16683157]
["bitfinex","BTCUSD",1721965125127,0.00384,67131.0,67130.0,2.16682942]
["bitfinex","BTCUSD",1721965126243,0.00384,67131.0,67130.0,2.16482942]
["bitfinex","BTCUSD",1721965126587,0.00384,67131.0,67130.0,1.91482942]
["bitfinex","BTCUSD",1721965126790,0.00384,67131.0,67130.0,1.91483756]
["bitfinex","BTCUSD",1721965127133,0.00384,67131.0,67130.0,1.79113011]
["bitfinex","BTCUSD",1721965127334,0.00384,67131.0,67130.0,1.72539715]
["bitfinex","BTCUSD",1721965128488,0.00384,67131.0,67130.0,0.48495067]
["bitfinex","BTCUSD",1721965128654,0.00384,67131.0,67130.0,0.46825058]
["bitfinex","BTCUSD",1721965129068,0.00384,67131.0,67130.0,0.76617958]
["bitfinex","BTCUSD",1721965129287,0.00384,67131.0,67130.0,0.46825058]
["bitfinex","BTCUSD",1721965129779,0.00384,67131.0,67130.0,0.88394474]
["bitfinex","BTCUSD",1721965130406,0.450726,67131.0,67130.0,0.12368658]
["bitfinex","BTCUSD",1721965130610,0.61847908,67131.0,67130.0,0.02368658]
["bitfinex","BTCUSD",1721965130810,0.91640308,67131.0,67130.0,0.02368658]
["bitfinex","BTCUSD",1721965130985,0.91640308,67131.0,67130.0,0.013]
["bitfinex","BTCUSD",1721965131536,0.88805,67131.0,67130.0,0.013]
["bitfinex","BTCUSD",1721965131762,0.91632451,67131.0,67130.0,0.013]
["bitfinex","BTCUSD",1721965131987,0.91632451,67131.0,67130.0,0.012]
["bitfinex","BTCUSD",1721965131988,0.91532451,67131.0,67130.0,0.012]
["bitfinex","BTCUSD",1721965132218,0.91632451,67131.0,67130.0,0.013]
["bitfinex","BTCUSD",1721965132696,0.44692,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965132899,0.47519451,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965133102,0.47519451,67126.0,67125.0,0.01160558]
["bitfinex","BTCUSD",1721965133272,0.47519451,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965133475,0.47519451,67126.0,67125.0,0.01160558]
["bitfinex","BTCUSD",1721965133654,0.47519451,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965133861,0.17724751,67126.0,67125.0,0.01260558]
["bitfinex","BTCUSD",1721965134065,0.17824751,67126.0,67125.0,0.01960558]
["bitfinex","BTCUSD",1721965134264,0.02927451,67126.0,67125.0,0.01960558]
["bitfinex","BTCUSD",1721965134466,0.02927451,67126.0,67125.0,0.08204524]
["bitfinex","BTCUSD",1721965134672,0.17824769,67126.0,67125.0,0.08204524]
["bitfinex","BTCUSD",1721965135385,0.02927469,67126.0,67125.0,0.08204524]
["bitfinex","BTCUSD",1721965135563,0.03082889,67126.0,67125.0,0.08204524]
["bitfinex","BTCUSD",1721965136086,0.02927469,67126.0,67125.0,0.08204524]
["bitfinex","BTCUSD",1721965136285,0.03082889,67126.0,67125.0,0.08204524]
["bitfinex","BTCUSD",1721965136669,0.03082889,67126.0,67125.0,0.01960558]
["bitfinex","BTCUSD",1721965136867,0.02927469,67126.0,67125.0,0.01960558]
["bitfinex","BTCUSD",1721965137288,0.001,67126.0,67125.0,0.01960558]
["bitfinex","BTCUSD",1721965137654,0.02928669,67126.0,67125.0,0.23298058]
["bitfinex","BTCUSD",1721965137902,0.001,67126.0,67125.0,0.23298058]
["bitfinex","BTCUSD",1721965138098,0.001,67126.0,67125.0,0.53093158]
["bitfinex","BTCUSD",1721965138471,0.001,67126.0,67125.0,0.60098973]
["bitfinex","BTCUSD",1721965139057,0.0023942,67131.0,67126.0,0.148973]
["bitfinex","BTCUSD",1721965139255,0.02829348,67130.0,67126.0,0.148973]
["bitfinex","BTCUSD",1721965139569,0.02829348,67130.0,67129.0,0.1956]
["bitfinex","BTCUSD",1721965139764,0.02829348,67130.0,67129.0,0.27595695]
["bitfinex","BTCUSD",1721965139966,0.02829348,67130.0,67129.0,0.2866021]
["bitfinex","BTCUSD",1721965140929,0.02829348,67130.0,67129.0,0.2916021]
["bitfinex","BTCUSD",1721965140930,0.02829976,67130.0,67129.0,0.2916021]
["bitfinex","BTCUSD",1721965141535,0.02829976,67130.0,67129.0,0.21124515]
["bitfinex","BTCUSD",1721965141733,0.91442176,67130.0,67129.0,0.01564515]
["bitfinex","BTCUSD",1721965142116,0.91442176,67130.0,67129.0,0.005]
["bitfinex","BTCUSD",1721965142530,1.21235076,67130.0,67129.0,0.005]
["bitfinex","BTCUSD",1721965142730,1.21235076,67130.0,67129.0,0.007]
["bitfinex","BTCUSD",1721965142986,1.21235076,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1721965143389,1.042814,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965143615,1.21213491,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965144906,0.91418791,67126.0,67125.0,0.001924]
["bitfinex","BTCUSD",1721965145522,0.91418791,67126.0,67125.0,0.005924]
["bitfinex","BTCUSD",1721965145720,0.91420803,67126.0,67125.0,0.005924]
["bitfinex","BTCUSD",1721965146308,0.91420803,67126.0,67125.0,0.08105379]
["bitfinex","BTCUSD",1721965146309,0.31831403,67126.0,67125.0,0.08105379]
["bitfinex","BTCUSD",1721965146697,0.17701403,67126.0,67125.0,0.01660558]
["bitfinex","BTCUSD",1721965146865,0.17702021,67126.0,67125.0,0.01660558]
["bitfinex","BTCUSD",1721965147306,0.0015542,67126.0,67125.0,0.01660558]
["bitfinex","BTCUSD",1721965147467,0.02960022,67126.0,67125.0,0.01660558]
["bitfinex","BTCUSD",1721965147675,0.02804602,67126.0,67125.0,0.01660558]
["bitfinex","BTCUSD",1721965147843,0.02951766,67126.0,67125.0,0.01660558]
["bitfinex","BTCUSD",1721965148042,0.02804651,67126.0,67125.0,0.01660558]
["bitfinex","BTCUSD",1721965148286,0.17701951,67126.0,67125.0,0.01660558]
["bitfinex","BTCUSD",1721965148845,0.47496651,67126.0,67125.0,0.01660558]
["bitfinex","BTCUSD",1721965149855,0.17701951,67126.0,67125.0,0.01660558]
["bitfinex","BTCUSD",1721965150143,0.13834,67131.0,67125.0,0.01660558]
["bitfinex","BTCUSD",1721965150144,0.00084,67131.0,67125.0,0.06745952]
["bitfinex","BTCUSD",1721965150335,0.0015542,67129.0,67125.0,0.21643452]
["bitfinex","BTCUSD",1721965150533,0.0280466,67128.0,67125.0,0.06745952]
["bitfinex","BTCUSD",1721965150737,0.0280466,67128.0,67127.0,0.1956]
["bitfinex","BTCUSD",1721965150738,0.1770156,67128.0,67127.0,0.1956]
["bitfinex","BTCUSD",1721965151076,0.1770156,67128.0,67127.0,0.20626336]
["bitfinex","BTCUSD",1721965151742,0.0280466,67128.0,67127.0,0.20626336]
["bitfinex","BTCUSD",1721965152281,0.6103536,67128.0,67127.0,0.20826336]
["bitfinex","BTCUSD",1721965152421,0.6103536,67128.0,67127.0,0.21326336]
["bitfinex","BTCUSD",1721965153345,0.61034111,67128.0,67127.0,0.21326336]
["bitfinex","BTCUSD",1721965153768,0.61034111,67128.0,67127.0,0.21126336]
["bitfinex","BTCUSD",1721965153975,0.90827911,67128.0,67127.0,0.21126336]
["bitfinex","BTCUSD",1721965154149,0.90827911,67128.0,67127.0,0.20726336]
["bitfinex","BTCUSD",1721965154353,0.90827911,67128.0,67127.0,0.1966]
["bitfinex","BTCUSD",1721965154578,0.90827911,67128.0,67127.0,0.1996]
["bitfinex","BTCUSD",1721965155940,0.90827911,67128.0,67127.0,0.004]
["bitfinex","BTCUSD",1721965156533,0.90830718,67128.0,67127.0,0.004]
["bitfinex","BTCUSD",1721965157053,1.20601804,67128.0,67127.0,0.004]
["bitfinex","BTCUSD",1721965157529,1.20601864,67128.0,67127.0,0.004]
["bitfinex","BTCUSD",1721965159355,1.29483002,67128.0,67127.0,0.004]
["bitfinex","BTCUSD",1721965159758,1.2670057,67128.0,67127.0,0.004]
["bitfinex","BTCUSD",1721965159998,1.20603821,67128.0,67127.0,0.004]
["bitfinex","BTCUSD",1721965160152,1.25026328,67128.0,67127.0,0.003]
["bitfinex","BTCUSD",1721965160568,1.29587907,67128.0,67127.0,0.003]
["bitfinex","BTCUSD",1721965161196,1.186614,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965161414,1.21446921,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965162355,1.21446921,67126.0,67125.0,0.004924]
["bitfinex","BTCUSD",1721965163016,1.21444579,67126.0,67125.0,0.004924]
["bitfinex","BTCUSD",1721965163583,1.21444579,67126.0,67125.0,0.005924]
["bitfinex","BTCUSD",1721965166033,1.21436126,67126.0,67125.0,0.005924]
["bitfinex","BTCUSD",1721965166414,1.186614,67126.0,67125.0,0.005924]
["bitfinex","BTCUSD",1721965166610,1.21436132,67126.0,67125.0,0.005924]
["bitfinex","BTCUSD",1721965166824,0.91641432,67126.0,67125.0,0.005924]
["bitfinex","BTCUSD",1721965168075,0.02774732,67126.0,67125.0,0.74951356]
["bitfinex","BTCUSD",1721965168271,0.00084,67131.0,67130.0,0.05]
["bitfinex","BTCUSD",1721965168479,0.00084,67131.0,67130.0,1.40220859]
["bitfinex","BTCUSD",1721965168705,0.00084,67131.0,67130.0,1.81077363]
["bitfinex","BTCUSD",1721965168878,0.00084,67131.0,67130.0,1.9361042]
["bitfinex","BTCUSD",1721965169104,0.00084,67131.0,67130.0,1.72805768]
["bitfinex","BTCUSD",1721965169352,0.00084,67131.0,67130.0,0.91021573]
["bitfinex","BTCUSD",1721965169503,0.00084,67131.0,67130.0,1.02122625]
["bitfinex","BTCUSD",1721965169907,0.00084,67131.0,67130.0,0.57890711]
["bitfinex","BTCUSD",1721965170111,0.00084,67131.0,67130.0,1.02709568]
["bitfinex","BTCUSD",1721965170556,0.00084,67131.0,67130.0,1.32502468]
["bitfinex","BTCUSD",1721965170891,0.00184,67131.0,67130.0,0.83749568]
["bitfinex","BTCUSD",1721965171096,0.00184,67131.0,67130.0,1.33102468]
["bitfinex","BTCUSD",1721965171293,0.00084,67131.0,67130.0,1.47528425]
["bitfinex","BTCUSD",1721965171503,0.00084,67131.0,67130.0,1.78928425]
["bitfinex","BTCUSD",1721965171725,0.00184,67131.0,67130.0,2.09421325]
["bitfinex","BTCUSD",1721965171974,0.00184,67131.0,67130.0,2.17451325]
["bitfinex","BTCUSD",1721965172318,0.00184,67131.0,67130.0,2.11920618]
["bitfinex","BTCUSD",1721965172459,0.00184,67131.0,67130.0,2.42290732]
["bitfinex","BTCUSD",1721965172838,0.00184,67131.0,67130.0,2.40890732]
["bitfinex","BTCUSD",1721965173053,0.00084,67131.0,67130.0,2.40190732]
["bitfinex","BTCUSD",1721965173375,0.00084,67131.0,67130.0,2.41990732]
["bitfinex","BTCUSD",1721965173376,0.00184,67131.0,67130.0,2.41990732]
["bitfinex","BTCUSD",1721965173571,0.00184,67131.0,67130.0,2.40590732]
["bitfinex","BTCUSD",1721965173954,0.00084,67131.0,67130.0,2.39990732]
["bitfinex","BTCUSD",1721965174200,0.00084,67131.0,67130.0,2.40590732]
["bitfinex","BTCUSD",1721965174201,0.00184,67131.0,67130.0,2.40590732]
["bitfinex","BTCUSD",1721965174842,0.00184,67131.0,67130.0,2.41990732]
["bitfinex","BTCUSD",1721965175167,0.00184,67131.0,67130.0,2.42190732]
["bitfinex","BTCUSD",1721965175580,0.00184,67131.0,67130.0,2.42190508]
["bitfinex","BTCUSD",1721965176121,0.00184,67131.0,67130.0,2.41990508]
["bitfinex","BTCUSD",1721965176573,0.00184,67131.0,67130.0,2.16990508]
["bitfinex","BTCUSD",1721965176758,0.00184,67131.0,67130.0,1.64197608]
["bitfinex","BTCUSD",1721965176906,0.00184,67131.0,67130.0,0.81555851]
["bitfinex","BTCUSD",1721965177106,0.00184,67131.0,67130.0,1.04708751]
["bitfinex","BTCUSD",1721965177307,0.00184,67131.0,67130.0,1.39501651]
["bitfinex","BTCUSD",1721965177508,0.00184,67131.0,67130.0,1.04708751]
["bitfinex","BTCUSD",1721965177781,0.00184,67131.0,67130.0,1.06539108]
["bitfinex","BTCUSD",1721965178255,0.00184,67131.0,67130.0,0.60019451]
["bitfinex","BTCUSD",1721965178399,0.00184,67131.0,67130.0,0.13063604]
["bitfinex","BTCUSD",1721965178400,0.295702,67131.0,67130.0,0.13063604]
["bitfinex","BTCUSD",1721965178605,0.295702,67131.0,67130.0,0.03063604]
["bitfinex","BTCUSD",1721965178606,0.593626,67131.0,67130.0,0.03063604]
["bitfinex","BTCUSD",1721965178844,0.91905682,67131.0,67130.0,0.03063604]
["bitfinex","BTCUSD",1721965179019,0.89155,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965179237,0.91910472,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965179608,0.91910551,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965180472,0.62118151,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965180669,0.17429551,67131.0,67130.0,0.2521499]
["bitfinex","BTCUSD",1721965180877,0.0833942,67131.0,67130.0,0.2521499]
["bitfinex","BTCUSD",1721965181074,0.0033942,67131.0,67130.0,0.26278594]
["bitfinex","BTCUSD",1721965182040,0.1523562,67131.0,67130.0,0.26278594]
["bitfinex","BTCUSD",1721965182378,0.150802,67131.0,67130.0,0.26278594]
["bitfinex","BTCUSD",1721965183130,0.00184,67131.0,67130.0,0.26278594]
["bitfinex","BTCUSD",1721965183335,0.0033942,67131.0,67130.0,0.26278594]
["bitfinex","BTCUSD",1721965183533,0.1523562,67131.0,67130.0,0.26278594]
["bitfinex","BTCUSD",1721965183784,0.150802,67131.0,67130.0,0.26278594]
["bitfinex","BTCUSD",1721965184124,0.00184,67131.0,67130.0,0.26278594]
["bitfinex","BTCUSD",1721965184527,0.150802,67131.0,67130.0,0.26278594]
["bitfinex","BTCUSD",1721965184759,0.448726,67131.0,67130.0,0.22623604]
["bitfinex","BTCUSD",1721965184880,0.47638344,67131.0,67130.0,0.2156]
["bitfinex","BTCUSD",1721965185079,0.77430744,67131.0,67130.0,0.03063604]
["bitfinex","BTCUSD",1721965185432,0.77430425,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965187449,0.85280425,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965188428,0.85284201,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965191615,0.85285738,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965192611,0.85285102,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965194842,0.85283558,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965198036,0.85279265,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965200668,1.15071665,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965200846,1.15068035,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965201052,1.21188035,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965201969,1.21088035,67131.0,67130.0,0.014]
["bitfinex","BTCUSD",1721965202169,1.21088035,67131.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965202170,0.44692,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965202374,0.77247335,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965203369,0.47436594,67126.0,67125.0,0.02921118]
["bitfinex","BTCUSD",1721965203777,0.44692,67126.0,67125.0,0.03421118]
["bitfinex","BTCUSD",1721965203975,0.77235584,67126.0,67125.0,0.03421118]
["bitfinex","BTCUSD",1721965204255,0.47440884,67126.0,67125.0,0.03421118]
["bitfinex","BTCUSD",1721965204626,0.47440884,67126.0,67125.0,0.005924]
["bitfinex","BTCUSD",1721965204837,0.47440884,67126.0,67125.0,0.007924]
["bitfinex","BTCUSD",1721965205803,0.44692,67126.0,67125.0,0.007924]
["bitfinex","BTCUSD",1721965207562,0.4743785,67126.0,67125.0,0.007924]
["bitfinex","BTCUSD",1721965208281,0.7723255,67126.0,67125.0,0.007924]
["bitfinex","BTCUSD",1721965208784,0.77233631,67126.0,67125.0,0.007924]
["bitfinex","BTCUSD",1721965208995,0.47438931,67126.0,67125.0,0.007924]
["bitfinex","BTCUSD",1721965210249,0.4743861,67126.0,67125.0,0.007924]
["bitfinex","BTCUSD",1721965210686,0.47438504,67126.0,67125.0,0.007924]
["bitfinex","BTCUSD",1721965212491,0.02746504,67126.0,67125.0,0.007924]
["bitfinex","BTCUSD",1721965212690,0.02901924,67126.0,67125.0,0.007924]
["bitfinex","BTCUSD",1721965212969,0.17883224,67126.0,67125.0,0.01860558]
["bitfinex","BTCUSD",1721965213170,0.17727804,67126.0,67125.0,0.01860558]
["bitfinex","BTCUSD",1721965213375,0.47522504,67126.0,67125.0,0.01860558]
["bitfinex","BTCUSD",1721965213591,0.17727804,67126.0,67125.0,0.01860558]
["bitfinex","BTCUSD",1721965213799,0.17727804,67126.0,67125.0,0.07803952]
["bitfinex","BTCUSD",1721965214198,0.47522504,67126.0,67125.0,0.07803952]
["bitfinex","BTCUSD",1721965214407,0.149813,67126.0,67125.0,0.07803952]
["bitfinex","BTCUSD",1721965214611,0.17732097,67126.0,67125.0,0.20177329]
["bitfinex","BTCUSD",1721965215970,0.17732097,67126.0,67125.0,0.01860558]
["bitfinex","BTCUSD",1721965216297,0.02834797,67126.0,67125.0,0.31655658]
["bitfinex","BTCUSD",1721965216501,0.02834797,67126.0,67125.0,0.58926369]
["bitfinex","BTCUSD",1721965216648,0.02834797,67126.0,67125.0,1.48427426]
["bitfinex","BTCUSD",1721965216849,0.02834797,67126.0,67125.0,1.48227426]
["bitfinex","BTCUSD",1721965217049,0.02834797,67126.0,67125.0,1.63253383]
["bitfinex","BTCUSD",1721965217252,0.02834797,67126.0,67125.0,1.78953383]
["bitfinex","BTCUSD",1721965217455,0.00084,67126.0,67125.0,2.11048483]
["bitfinex","BTCUSD",1721965217635,0.00084,67126.0,67125.0,1.40353383]
["bitfinex","BTCUSD",1721965217834,0.00084,67126.0,67125.0,1.25680172]
["bitfinex","BTCUSD",1721965218036,0.00184,67126.0,67125.0,1.63051613]
["bitfinex","BTCUSD",1721965218217,0.00184,67126.0,67125.0,1.80675272]
["bitfinex","BTCUSD",1721965218416,0.00084,67126.0,67125.0,1.64151603]
["bitfinex","BTCUSD",1721965218639,0.00084,67126.0,67125.0,1.92546703]
["bitfinex","BTCUSD",1721965218876,0.00184,67126.0,67125.0,1.95346703]
["bitfinex","BTCUSD",1721965219077,0.00184,67126.0,67125.0,1.96746703]
["bitfinex","BTCUSD",1721965220147,0.00084,67126.0,67125.0,1.96246703]
["bitfinex","BTCUSD",1721965220882,0.00084,67126.0,67125.0,2.11946703]
["bitfinex","BTCUSD",1721965221120,0.00184,67126.0,67125.0,2.52641803]
["bitfinex","BTCUSD",1721965221318,0.00184,67126.0,67125.0,2.69627112]
["bitfinex","BTCUSD",1721965221928,0.00184,67126.0,67125.0,2.72200441]
["bitfinex","BTCUSD",1721965222469,0.00184,67126.0,67125.0,2.41005341]
["bitfinex","BTCUSD",1721965222645,0.00184,67126.0,67125.0,2.70800441]
["bitfinex","BTCUSD",1721965222970,0.00184,67126.0,67125.0,2.72200441]
["bitfinex","BTCUSD",1721965223271,0.00084,67126.0,67125.0,2.71300441]
["bitfinex","BTCUSD",1721965223480,0.00184,67126.0,67125.0,2.72700441]
["bitfinex","BTCUSD",1721965224015,0.00084,67126.0,67125.0,2.41305341]
["bitfinex","BTCUSD",1721965224371,0.00184,67126.0,67125.0,2.42705581]
["bitfinex","BTCUSD",1721965225948,0.00184,67126.0,67125.0,2.72500681]
["bitfinex","BTCUSD",1721965226262,0.00184,67126.0,67125.0,2.72700681]
["bitfinex","BTCUSD",1721965227306,0.00084,67131.0,67130.0,1.94238]
["bitfinex","BTCUSD",1721965227647,0.00084,67131.0,67130.0,2.69591797]
["bitfinex","BTCUSD",1721965228065,0.0015542,67149.0,67148.0,0.940222]
["bitfinex","BTCUSD",1721965228209,0.1424,67155.0,67150.0,0.297838]
["bitfinex","BTCUSD",1721965228210,0.0015542,67154.0,67150.0,0.297838]
["bitfinex","BTCUSD",1721965228410,0.0015542,67154.0,67153.0,0.344513]
["bitfinex","BTCUSD",1721965228625,0.0015542,67154.0,67153.0,0.64234]
["bitfinex","BTCUSD",1721965228815,0.0015542,67154.0,67153.0,0.77790983]
["bitfinex","BTCUSD",1721965229033,0.1485,67159.0,67157.0,0.148904]
["bitfinex","BTCUSD",1721965229034,0.0015542,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1721965229373,0.0015542,67158.0,67157.0,1.09038157]
["bitfinex","BTCUSD",1721965229606,0.0657,67162.0,67161.0,0.446686]
["bitfinex","BTCUSD",1721965229791,0.0828,67163.0,67162.0,0.44668]
["bitfinex","BTCUSD",1721965230088,0.11009572,67163.0,67162.0,0.45710449]
["bitfinex","BTCUSD",1721965230289,0.0828,67163.0,67162.0,0.15931749]
["bitfinex","BTCUSD",1721965230500,0.0828,67163.0,67162.0,0.28442145]
["bitfinex","BTCUSD",1721965230636,0.231691,67163.0,67162.0,0.13552845]
["bitfinex","BTCUSD",1721965230832,0.892957,67163.0,67162.0,0.01042449]
["bitfinex","BTCUSD",1721965231086,0.595174,67163.0,67162.0,0.01042449]
["bitfinex","BTCUSD",1721965231250,0.892957,67163.0,67162.0,0.01042449]
["bitfinex","BTCUSD",1721965231589,0.892957,67163.0,67154.0,0.1956]
["bitfinex","BTCUSD",1721965231590,0.1485,67159.0,67154.0,0.493422]
["bitfinex","BTCUSD",1721965231790,0.1485,67159.0,67155.0,0.15025957]
["bitfinex","BTCUSD",1721965231991,0.1485,67159.0,67157.0,0.01]
["bitfinex","BTCUSD",1721965232196,0.1485,67159.0,67157.0,0.2056]
["bitfinex","BTCUSD",1721965232338,0.1485,67159.0,67158.0,0.01046088]
["bitfinex","BTCUSD",1721965233683,0.1485,67159.0,67158.0,0.01846088]
["bitfinex","BTCUSD",1721965234434,0.1485,67159.0,67158.0,0.02146088]
["bitfinex","BTCUSD",1721965234647,0.1485,67159.0,67158.0,0.12454835]
["bitfinex","BTCUSD",1721965235551,0.0828,67159.0,67158.0,0.27345035]
["bitfinex","BTCUSD",1721965235755,0.0639,67167.0,67159.0,0.297799]
["bitfinex","BTCUSD",1721965235943,0.148888,67165.0,67160.0,0.15025957]
["bitfinex","BTCUSD",1721965236140,0.148887,67165.0,67160.0,0.30960025]
["bitfinex","BTCUSD",1721965236393,0.29777,67166.0,67160.0,0.33235001]
["bitfinex","BTCUSD",1721965236694,0.148887,67165.0,67160.0,0.33235001]
["bitfinex","BTCUSD",1721965237109,0.14889,67164.0,67160.0,0.18345401]
["bitfinex","BTCUSD",1721965237308,0.148887,67165.0,67160.0,0.33235101]
["bitfinex","BTCUSD",1721965237538,0.148884,67166.0,67161.0,0.09166084]
["bitfinex","BTCUSD",1721965237809,0.212784,67167.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721965238010,0.0639,67167.0,67163.0,0.14889]
["bitfinex","BTCUSD",1721965238255,0.0639,67167.0,67164.0,0.0104063]
["bitfinex","BTCUSD",1721965238602,0.212784,67167.0,67164.0,0.0104063]
["bitfinex","BTCUSD",1721965239242,0.212784,67167.0,67164.0,0.10214325]
["bitfinex","BTCUSD",1721965241285,0.446661,67165.0,67164.0,0.10214325]
["bitfinex","BTCUSD",1721965241429,0.521661,67165.0,67164.0,0.0104063]
["bitfinex","BTCUSD",1721965241631,0.521661,67165.0,67160.0,0.17301133]
["bitfinex","BTCUSD",1721965241632,0.148889,67164.0,67160.0,0.17301133]
["bitfinex","BTCUSD",1721965241833,0.148892,67163.0,67160.0,0.17301133]
["bitfinex","BTCUSD",1721965242209,0.35909,67162.0,67155.0,0.1956]
["bitfinex","BTCUSD",1721965242412,0.35909,67162.0,67156.0,0.15025957]
["bitfinex","BTCUSD",1721965242413,0.148898,67160.0,67156.0,0.15025957]
["bitfinex","BTCUSD",1721965242945,0.075,67161.0,67156.0,0.15025957]
["bitfinex","BTCUSD",1721965243113,0.1489,67159.0,67156.0,0.15025957]
["bitfinex","BTCUSD",1721965243308,0.148904,67157.0,67156.0,0.15025957]
["bitfinex","BTCUSD",1721965243509,0.075,67161.0,67160.0,0.003]
["bitfinex","BTCUSD",1721965243510,0.223895,67161.0,67160.0,0.003]
["bitfinex","BTCUSD",1721965243890,0.25114452,67161.0,67160.0,0.003]
["bitfinex","BTCUSD",1721965244168,0.285195,67161.0,67160.0,0.003]
["bitfinex","BTCUSD",1721965244325,0.285195,67161.0,67160.0,0.03361656]
["bitfinex","BTCUSD",1721965244731,0.285195,67161.0,67160.0,0.03461656]
["bitfinex","BTCUSD",1721965244932,0.582986,67161.0,67160.0,0.03161656]
["bitfinex","BTCUSD",1721965245791,0.285195,67161.0,67160.0,0.03161656]
["bitfinex","BTCUSD",1721965246006,0.582986,67161.0,67160.0,0.03361656]
["bitfinex","BTCUSD",1721965246157,0.582986,67161.0,67160.0,0.03261656]
["bitfinex","BTCUSD",1721965247654,0.61026093,67161.0,67160.0,0.03261656]
["bitfinex","BTCUSD",1721965247960,0.61026093,67161.0,67160.0,0.002]
["bitfinex","BTCUSD",1721965248158,0.90805193,67161.0,67160.0,0.002]
["bitfinex","BTCUSD",1721965249865,0.90803807,67161.0,67160.0,0.002]
["bitfinex","BTCUSD",1721965250433,0.90803833,67161.0,67160.0,0.002]
["bitfinex","BTCUSD",1721965250629,0.61024733,67161.0,67160.0,0.002]
["bitfinex","BTCUSD",1721965250829,0.61028489,67161.0,67160.0,0.03220268]
["bitfinex","BTCUSD",1721965250977,0.61028489,67161.0,67160.0,0.02176]
["bitfinex","BTCUSD",1721965252475,0.61028489,67161.0,67160.0,0.03220268]
["bitfinex","BTCUSD",1721965253052,0.61035502,67161.0,67160.0,0.03220268]
["bitfinex","BTCUSD",1721965253555,0.51035502,67161.0,67160.0,0.02176]
["bitfinex","BTCUSD",1721965253953,0.80814602,67161.0,67160.0,0.03220268]
["bitfinex","BTCUSD",1721965254400,0.80814602,67161.0,67160.0,0.02176]
["bitfinex","BTCUSD",1721965255002,0.51035502,67161.0,67160.0,0.02176]
["bitfinex","BTCUSD",1721965255359,0.21256402,67161.0,67160.0,0.02176]
["bitfinex","BTCUSD",1721965255819,0.21256402,67161.0,67160.0,0.03220268]
["bitfinex","BTCUSD",1721965256009,0.51035502,67161.0,67160.0,0.03220268]
["bitfinex","BTCUSD",1721965256550,0.80814602,67161.0,67160.0,0.03220268]
["bitfinex","BTCUSD",1721965257103,0.80814602,67161.0,67160.0,0.02176]
["bitfinex","BTCUSD",1721965258151,0.51035502,67161.0,67160.0,0.02176]
["bitfinex","BTCUSD",1721965258507,0.51035502,67161.0,67160.0,0.03211102]
["bitfinex","BTCUSD",1721965258712,0.51035502,67161.0,67160.0,0.01235102]
["bitfinex","BTCUSD",1721965259580,0.51035502,67161.0,67160.0,0.002]
["bitfinex","BTCUSD",1721965259581,0.1512506,67161.0,67160.0,0.002]
["bitfinex","BTCUSD",1721965259776,0.1512506,67161.0,67160.0,0.12567166]
["bitfinex","BTCUSD",1721965260153,0.1512506,67161.0,67160.0,0.13602268]
["bitfinex","BTCUSD",1721965260357,0.4490416,67161.0,67160.0,0.18407575]
["bitfinex","BTCUSD",1721965260922,0.7468326,67161.0,67160.0,0.01235102]
["bitfinex","BTCUSD",1721965261140,0.7468326,67161.0,67160.0,0.002]
["bitfinex","BTCUSD",1721965261938,0.74672784,67161.0,67160.0,0.002]
["bitfinex","BTCUSD",1721965262380,0.719477,67161.0,67160.0,0.002]
["bitfinex","BTCUSD",1721965262699,0.15114585,67161.0,67160.0,0.12567131]
["bitfinex","BTCUSD",1721965262876,0.15114585,67161.0,67160.0,0.16667438]
["bitfinex","BTCUSD",1721965262877,0.44893685,67161.0,67160.0,0.16667438]
["bitfinex","BTCUSD",1721965263079,0.02725085,67161.0,67160.0,1.10062795]
["bitfinex","BTCUSD",1721965263293,0.02725085,67161.0,67160.0,0.65393395]
["bitfinex","BTCUSD",1721965263445,0.297765,67167.0,67160.0,0.59183395]
["bitfinex","BTCUSD",1721965263446,0.359279,67164.0,67160.0,0.59183395]
["bitfinex","BTCUSD",1721965263646,0.02725085,67163.0,67162.0,0.1956]
["bitfinex","BTCUSD",1721965263847,0.02725085,67163.0,67162.0,0.32812318]
["bitfinex","BTCUSD",1721965264104,0.02725085,67163.0,67162.0,0.47838275]
["bitfinex","BTCUSD",1721965264311,0.00084,67168.0,67167.0,0.745365]
["bitfinex","BTCUSD",1721965264454,0.00084,67168.0,67167.0,2.020702]
["bitfinex","BTCUSD",1721965264655,0.00084,67168.0,67167.0,2.20277384]
["bitfinex","BTCUSD",1721965264896,0.00084,67168.0,67167.0,2.39837384]
["bitfinex","BTCUSD",1721965265103,0.00084,67168.0,67167.0,2.27470841]
["bitfinex","BTCUSD",1721965265304,0.00084,67168.0,67167.0,2.69810517]
["bitfinex","BTCUSD",1721965266000,0.00084,67168.0,67167.0,2.71210517]
["bitfinex","BTCUSD",1721965267303,0.00084,67168.0,67167.0,2.69810517]
["bitfinex","BTCUSD",1721965267710,0.00084,67168.0,67167.0,2.72610517]
["bitfinex","BTCUSD",1721965268162,0.00084,67168.0,67167.0,2.41434017]
["bitfinex","BTCUSD",1721965268364,0.00084,67168.0,67167.0,2.41233764]
["bitfinex","BTCUSD",1721965268789,0.00084,67168.0,67167.0,2.41433764]
["bitfinex","BTCUSD",1721965268938,0.00084,67168.0,67167.0,2.42833764]
["bitfinex","BTCUSD",1721965270043,0.00084,67168.0,67167.0,2.72610264]
["bitfinex","BTCUSD",1721965270243,0.00084,67168.0,67167.0,2.42833764]
["bitfinex","BTCUSD",1721965270446,0.00084,67168.0,67167.0,2.42633823]
["bitfinex","BTCUSD",1721965270646,0.00084,67168.0,67167.0,2.17633823]
["bitfinex","BTCUSD",1721965270846,0.00084,67168.0,67167.0,2.01933823]
["bitfinex","BTCUSD",1721965271308,0.00084,67168.0,67167.0,2.26933823]
["bitfinex","BTCUSD",1721965271682,0.00084,67168.0,67167.0,2.26933957]
["bitfinex","BTCUSD",1721965271883,0.00084,67168.0,67167.0,2.27133957]
["bitfinex","BTCUSD",1721965272340,0.00084,67168.0,67167.0,2.26933957]
["bitfinex","BTCUSD",1721965272729,0.00084,67168.0,67167.0,1.96933957]
["bitfinex","BTCUSD",1721965273072,0.00084,67168.0,67167.0,2.01933957]
["bitfinex","BTCUSD",1721965273804,0.00084,67168.0,67167.0,1.96933957]
["bitfinex","BTCUSD",1721965274393,0.00084,67168.0,67167.0,2.01933957]
["bitfinex","BTCUSD",1721965274593,0.00084,67168.0,67167.0,1.96933957]
["bitfinex","BTCUSD",1721965274864,0.00084,67168.0,67167.0,2.26934031]
["bitfinex","BTCUSD",1721965275228,0.00084,67168.0,67167.0,2.14570841]
["bitfinex","BTCUSD",1721965275431,0.00084,67168.0,67167.0,2.26933695]
["bitfinex","BTCUSD",1721965277113,0.00084,67168.0,67167.0,1.96933695]
["bitfinex","BTCUSD",1721965277315,0.00084,67168.0,67167.0,2.01933695]
["bitfinex","BTCUSD",1721965277539,0.00084,67168.0,67167.0,1.65617195]
["bitfinex","BTCUSD",1721965277737,0.00084,67168.0,67167.0,1.30840695]
["bitfinex","BTCUSD",1721965278035,0.00084,67168.0,67167.0,1.30841643]
["bitfinex","BTCUSD",1721965278273,0.00084,67168.0,67167.0,1.20321643]
["bitfinex","BTCUSD",1721965278477,0.00084,67168.0,67167.0,1.50098143]
["bitfinex","BTCUSD",1721965279522,0.00084,67168.0,67167.0,1.20321643]
["bitfinex","BTCUSD",1721965280018,0.00084,67168.0,67167.0,0.33241227]
["bitfinex","BTCUSD",1721965280019,0.14084,67168.0,67167.0,0.33241227]
["bitfinex","BTCUSD",1721965280219,0.28972,67168.0,67167.0,0.33241227]
["bitfinex","BTCUSD",1721965280344,0.58748,67168.0,67167.0,0.03681227]
["bitfinex","BTCUSD",1721965280885,0.58748,67168.0,67167.0,0.02281227]
["bitfinex","BTCUSD",1721965281288,0.58748,67168.0,67167.0,0.03481227]
["bitfinex","BTCUSD",1721965281489,0.28972,67168.0,67167.0,0.03481227]
["bitfinex","BTCUSD",1721965281688,0.28972,67168.0,67167.0,0.0678535]
["bitfinex","BTCUSD",1721965281913,0.28972,67168.0,67167.0,0.0538535]
["bitfinex","BTCUSD",1721965283929,0.28972,67168.0,67167.0,0.0678535]
["bitfinex","BTCUSD",1721965284337,0.58748,67168.0,67167.0,0.23041227]
["bitfinex","BTCUSD",1721965286277,0.28972,67168.0,67167.0,0.23041227]
["bitfinex","BTCUSD",1721965286469,0.06084,67168.0,67167.0,0.23041227]
["bitfinex","BTCUSD",1721965286769,0.06084,67168.0,67167.0,0.5029406]
["bitfinex","BTCUSD",1721965286912,0.06084,67168.0,67167.0,0.47390676]
["bitfinex","BTCUSD",1721965287353,0.06084,67168.0,67167.0,0.62278876]
["bitfinex","BTCUSD",1721965287575,0.00084,67168.0,67167.0,1.36857566]
["bitfinex","BTCUSD",1721965287979,0.00084,67168.0,67167.0,1.244932]
["bitfinex","BTCUSD",1721965288148,0.00084,67168.0,67167.0,1.36857565]
["bitfinex","BTCUSD",1721965288530,0.00084,67168.0,67167.0,1.3685746]
["bitfinex","BTCUSD",1721965289135,0.00084,67168.0,67167.0,1.0708096]
["bitfinex","BTCUSD",1721965289335,0.00084,67168.0,67167.0,1.3685746]
["bitfinex","BTCUSD",1721965290836,0.00084,67168.0,67167.0,1.244932]
["bitfinex","BTCUSD",1721965291115,0.00084,67168.0,67167.0,1.3685752]
["bitfinex","BTCUSD",1721965294283,0.00084,67168.0,67167.0,1.36857185]
["bitfinex","BTCUSD",1721965294844,0.13754,67168.0,67167.0,0.62278228]
["bitfinex","BTCUSD",1721965295063,0.13754,67168.0,67167.0,0.47390028]
["bitfinex","BTCUSD",1721965295247,0.16446834,67168.0,67167.0,0.47390028]
["bitfinex","BTCUSD",1721965295446,0.31334834,67168.0,67167.0,0.35405212]
["bitfinex","BTCUSD",1721965295846,0.16446834,67168.0,67167.0,0.35405212]
["bitfinex","BTCUSD",1721965296215,0.90886834,67168.0,67167.0,0.35405212]
["bitfinex","BTCUSD",1721965296732,0.17664834,67168.0,67167.0,0.45405212]
["bitfinex","BTCUSD",1721965297025,0.83316834,67168.0,67167.0,0.25845212]
["bitfinex","BTCUSD",1721965297258,0.83316834,67168.0,67167.0,0.13481227]
["bitfinex","BTCUSD",1721965297259,1.21145975,67168.0,67167.0,0.13481227]
["bitfinex","BTCUSD",1721965297407,1.25479618,67168.0,67167.0,0.13481227]
["bitfinex","BTCUSD",1721965297604,1.22899333,67168.0,67167.0,0.126]
["bitfinex","BTCUSD",1721965297785,1.28932435,67168.0,67167.0,0.126]
["bitfinex","BTCUSD",1721965297987,1.29930138,67168.0,67167.0,0.126]
["bitfinex","BTCUSD",1721965298778,1.25481122,67168.0,67167.0,0.126]
["bitfinex","BTCUSD",1721965299415,1.25598612,67168.0,67167.0,0.126]
["bitfinex","BTCUSD",1721965299837,1.2114769,67168.0,67167.0,0.114]
["bitfinex","BTCUSD",1721965300002,1.2114769,67168.0,67167.0,0.105]
["bitfinex","BTCUSD",1721965300349,1.1845,67168.0,67167.0,0.105]
["bitfinex","BTCUSD",1721965300555,1.21143948,67168.0,67167.0,0.1]
["bitfinex","BTCUSD",1721965300725,1.21143948,67168.0,67167.0,0.109]
["bitfinex","BTCUSD",1721965300932,1.75276846,67168.0,67167.0,0.1]
["bitfinex","BTCUSD",1721965301110,2.37359541,67168.0,67167.0,0.1]
["bitfinex","BTCUSD",1721965301312,2.37659541,67168.0,67167.0,0.101]
["bitfinex","BTCUSD",1721965301894,2.51015022,67168.0,67167.0,0.101]
["bitfinex","BTCUSD",1721965302039,2.37859541,67168.0,67167.0,0.101]
["bitfinex","BTCUSD",1721965302420,2.37659541,67168.0,67167.0,0.101]
["bitfinex","BTCUSD",1721965302887,1.82583541,67168.0,67167.0,0.1]
["bitfinex","BTCUSD",1721965303208,1.90055796,67168.0,67167.0,0.101]
["bitfinex","BTCUSD",1721965303347,1.90055796,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965303552,1.79135004,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965303790,1.84558378,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965304893,1.70669494,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965305292,1.77334576,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965305493,1.70669494,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965305899,1.66342879,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965306508,1.70786759,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965306818,1.66353123,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965306958,1.63651957,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965307163,1.66352743,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965307579,1.36576743,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965308271,1.37542251,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965308979,1.37342251,67168.0,67167.0,0.101]
["bitfinex","BTCUSD",1721965309401,1.37542251,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965309606,1.41984512,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965309811,1.88777465,67168.0,67167.0,0.1]
["bitfinex","BTCUSD",1721965310063,2.5058548,67168.0,67167.0,0.1]
["bitfinex","BTCUSD",1721965310263,1.6143348,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965310449,1.6623348,67168.0,67167.0,0.101]
["bitfinex","BTCUSD",1721965310907,1.99668726,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965311066,2.02867239,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965311453,1.9620948,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965311802,2.08545243,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965312010,2.03545243,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965312382,1.80110397,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965313145,1.76642783,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965313457,1.8329541,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965313681,1.80103581,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965313884,1.67313503,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965314291,1.81076564,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965314559,1.71641549,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965314729,1.76076564,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965314982,1.71641549,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965315164,1.76076564,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965315405,1.67313503,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965315594,1.71639981,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965315818,1.73974555,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965316037,1.7840957,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965316238,1.78409451,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965316414,1.69645994,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965316635,1.6964759,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965316801,1.44202466,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965316997,1.37176039,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965317269,1.69647846,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965317439,1.37537272,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965317846,1.41871858,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965318006,1.37537272,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965318208,1.67313272,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965318656,1.37537272,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965319276,1.67313272,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965319499,1.37540387,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965319669,1.41878619,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965319874,1.67316387,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965320099,1.71654372,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965321859,1.64617465,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965322048,1.71649711,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965322185,1.71650542,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965322387,1.76096429,67168.0,67167.0,0.102]
["bitfinex","BTCUSD",1721965323541,1.76096429,67168.0,67161.0,0.000924]
["bitfinex","BTCUSD",1721965323542,1.640041,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1721965323745,1.640041,67162.0,67138.0,0.5531]
["bitfinex","BTCUSD",1721965323746,0.148944,67139.0,67138.0,0.5531]
["bitfinex","BTCUSD",1721965323961,0.148944,67139.0,67130.0,0.1956]
["bitfinex","BTCUSD",1721965323962,0.595796,67137.0,67136.0,0.0773]
["bitfinex","BTCUSD",1721965324168,0.595796,67137.0,67131.0,0.0796]
["bitfinex","BTCUSD",1721965324169,0.44688,67132.0,67131.0,0.0796]
["bitfinex","BTCUSD",1721965324318,0.17594037,67132.0,67131.0,0.0796]
["bitfinex","BTCUSD",1721965324519,0.47386037,67132.0,67131.0,0.12154533]
["bitfinex","BTCUSD",1721965324936,0.44688,67132.0,67131.0,0.0796]
["bitfinex","BTCUSD",1721965325291,0.14896,67132.0,67131.0,0.0796]
["bitfinex","BTCUSD",1721965325488,0.14896,67132.0,67131.0,0.1826]
["bitfinex","BTCUSD",1721965325489,0.17602084,67132.0,67131.0,0.1826]
["bitfinex","BTCUSD",1721965326046,0.77186084,67132.0,67131.0,0.1826]
["bitfinex","BTCUSD",1721965326399,0.77186084,67132.0,67131.0,0.0826]
["bitfinex","BTCUSD",1721965326567,0.77186084,67132.0,67131.0,0.09042366]
["bitfinex","BTCUSD",1721965326750,1.06978084,67132.0,67131.0,0.00782366]
["bitfinex","BTCUSD",1721965326953,1.06978084,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1721965327318,1.06978084,67132.0,67131.0,0.009]
["bitfinex","BTCUSD",1721965327319,1.07078084,67132.0,67131.0,0.009]
["bitfinex","BTCUSD",1721965327519,1.06978084,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1721965327730,1.07078084,67132.0,67131.0,0.009]
["bitfinex","BTCUSD",1721965328229,1.07074062,67132.0,67131.0,0.003]
["bitfinex","BTCUSD",1721965328429,0.44692,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965328655,0.77188536,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965328768,0.77188536,67126.0,67125.0,0.0088023]
["bitfinex","BTCUSD",1721965328974,0.77188536,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965329242,0.77188536,67126.0,67125.0,0.0088023]
["bitfinex","BTCUSD",1721965329391,0.77188536,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965329590,0.77188536,67126.0,67125.0,0.0088023]
["bitfinex","BTCUSD",1721965329995,0.77188536,67126.0,67125.0,0.0098023]
["bitfinex","BTCUSD",1721965330399,0.0656,67143.0,67126.0,0.0767]
["bitfinex","BTCUSD",1721965330682,0.0789,67145.0,67138.0,0.27072979]
["bitfinex","BTCUSD",1721965330683,0.446833,67139.0,67138.0,0.27072979]
["bitfinex","BTCUSD",1721965330887,0.77185832,67139.0,67138.0,0.20335993]
["bitfinex","BTCUSD",1721965331144,0.47396932,67139.0,67138.0,0.28425993]
["bitfinex","BTCUSD",1721965331348,0.47396932,67139.0,67138.0,0.37308592]
["bitfinex","BTCUSD",1721965331349,0.02713632,67139.0,67138.0,0.37308592]
["bitfinex","BTCUSD",1721965331562,0.148936,67143.0,67138.0,0.52203192]
["bitfinex","BTCUSD",1721965331733,0.062,67155.0,67142.0,0.1956]
["bitfinex","BTCUSD",1721965331934,0.148926,67147.0,67146.0,0.1956]
["bitfinex","BTCUSD",1721965332139,0.17607465,67147.0,67146.0,0.1956]
["bitfinex","BTCUSD",1721965332299,0.77178065,67147.0,67146.0,0.20328711]
["bitfinex","BTCUSD",1721965332498,0.17607465,67147.0,67146.0,0.20328711]
["bitfinex","BTCUSD",1721965332768,0.446779,67147.0,67146.0,0.21592871]
["bitfinex","BTCUSD",1721965332946,0.446779,67147.0,67146.0,0.22361582]
["bitfinex","BTCUSD",1721965333145,0.47389163,67147.0,67146.0,0.22361582]
["bitfinex","BTCUSD",1721965333363,0.47689163,67147.0,67146.0,0.20328711]
["bitfinex","BTCUSD",1721965333559,0.47689163,67147.0,67146.0,0.1956]
["bitfinex","BTCUSD",1721965333862,0.47389163,67147.0,67146.0,0.1956]
["bitfinex","BTCUSD",1721965334100,0.47389163,67147.0,67146.0,0.1976]
["bitfinex","BTCUSD",1721965334303,0.47589163,67147.0,67146.0,0.1976]
["bitfinex","BTCUSD",1721965334476,0.47589163,67147.0,67146.0,0.1956]
["bitfinex","BTCUSD",1721965334692,0.02911263,67147.0,67146.0,0.21536]
["bitfinex","BTCUSD",1721965335010,0.002,67147.0,67146.0,1.11329211]
["bitfinex","BTCUSD",1721965335324,0.002,67147.0,67146.0,1.23697588]
["bitfinex","BTCUSD",1721965335527,0.148911,67154.0,67148.0,0.148923]
["bitfinex","BTCUSD",1721965335756,0.148911,67154.0,67153.0,0.1956]
["bitfinex","BTCUSD",1721965336155,0.148911,67154.0,67153.0,0.20322341]
["bitfinex","BTCUSD",1721965337234,0.149911,67154.0,67153.0,0.21022341]
["bitfinex","BTCUSD",1721965337924,0.001,67154.0,67153.0,0.21022341]
["bitfinex","BTCUSD",1721965338889,0.001,67154.0,67153.0,0.28582341]
["bitfinex","BTCUSD",1721965339065,0.001,67154.0,67153.0,0.50547226]
["bitfinex","BTCUSD",1721965339266,0.001,67154.0,67153.0,0.80629926]
["bitfinex","BTCUSD",1721965342155,0.001,67154.0,67153.0,0.80722326]
["bitfinex","BTCUSD",1721965342656,0.001,67154.0,67153.0,0.50939626]
["bitfinex","BTCUSD",1721965342883,0.001,67154.0,67153.0,0.28974741]
["bitfinex","BTCUSD",1721965343118,0.447733,67154.0,67153.0,0.01854741]
["bitfinex","BTCUSD",1721965343320,0.4750212,67154.0,67153.0,0.01854741]
["bitfinex","BTCUSD",1721965343577,0.4750212,67154.0,67153.0,0.010924]
["bitfinex","BTCUSD",1721965343907,0.1771992,67154.0,67153.0,0.010924]
["bitfinex","BTCUSD",1721965344186,0.149911,67154.0,67153.0,0.010924]
["bitfinex","BTCUSD",1721965344394,0.47504792,67154.0,67153.0,0.01854741]
["bitfinex","BTCUSD",1721965344975,0.47504792,67154.0,67153.0,0.03996215]
["bitfinex","BTCUSD",1721965345152,0.17722592,67154.0,67153.0,0.03996215]
["bitfinex","BTCUSD",1721965345763,0.02831492,67154.0,67153.0,0.23556215]
["bitfinex","BTCUSD",1721965346010,0.001,67154.0,67153.0,0.38447515]
["bitfinex","BTCUSD",1721965346225,0.001,67154.0,67153.0,1.13038872]
["bitfinex","BTCUSD",1721965346448,0.001,67154.0,67153.0,1.27938872]
["bitfinex","BTCUSD",1721965346943,0.001,67154.0,67153.0,1.40305765]
["bitfinex","BTCUSD",1721965347387,0.001,67154.0,67153.0,1.77388465]
["bitfinex","BTCUSD",1721965347589,0.00084,67168.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721965347807,0.02878824,67167.0,67163.0,0.0446693]
["bitfinex","BTCUSD",1721965348053,0.00084,67168.0,67166.0,0.1956]
["bitfinex","BTCUSD",1721965348426,0.00084,67168.0,67167.0,0.00749604]
["bitfinex","BTCUSD",1721965348635,0.00084,67168.0,67167.0,0.21807804]
["bitfinex","BTCUSD",1721965348833,0.00084,67168.0,67167.0,0.62904257]
["bitfinex","BTCUSD",1721965349066,0.00384,67168.0,67167.0,0.62904257]
["bitfinex","BTCUSD",1721965349443,0.01084,67168.0,67167.0,0.62904257]
["bitfinex","BTCUSD",1721965349936,0.00384,67168.0,67167.0,0.62904257]
["bitfinex","BTCUSD",1721965350137,0.00084,67168.0,67167.0,0.62904257]
["bitfinex","BTCUSD",1721965350470,0.00084,67168.0,67167.0,1.07706714]
["bitfinex","BTCUSD",1721965350678,0.00084,67168.0,67167.0,0.48653714]
["bitfinex","BTCUSD",1721965350820,0.00084,67168.0,67167.0,0.78430214]
["bitfinex","BTCUSD",1721965351157,0.00084,67168.0,67167.0,0.79230214]
["bitfinex","BTCUSD",1721965351356,0.00084,67168.0,67167.0,0.33765514]
["bitfinex","BTCUSD",1721965351706,0.00084,67168.0,67167.0,0.17175561]
["bitfinex","BTCUSD",1721965352001,0.00084,67168.0,67167.0,0.15775561]
["bitfinex","BTCUSD",1721965352200,0.00084,67168.0,67167.0,0.16375561]
["bitfinex","BTCUSD",1721965352201,0.00184,67168.0,67167.0,0.16375561]
["bitfinex","BTCUSD",1721965352766,0.00084,67168.0,67167.0,0.15775561]
["bitfinex","BTCUSD",1721965353171,0.00084,67168.0,67167.0,0.01149604]
["bitfinex","BTCUSD",1721965353372,0.00084,67168.0,67167.0,0.50020264]
["bitfinex","BTCUSD",1721965353593,0.00084,67168.0,67167.0,0.20243764]
["bitfinex","BTCUSD",1721965353806,0.00084,67168.0,67167.0,0.04655564]
["bitfinex","BTCUSD",1721965353962,0.00084,67168.0,67167.0,0.20043764]
["bitfinex","BTCUSD",1721965354384,0.00084,67168.0,67167.0,0.05155564]
["bitfinex","BTCUSD",1721965354585,0.00084,67168.0,67167.0,0.20043764]
["bitfinex","BTCUSD",1721965354786,0.00084,67168.0,67167.0,0.49820264]
["bitfinex","BTCUSD",1721965355195,0.00084,67168.0,67167.0,0.64846221]
["bitfinex","BTCUSD",1721965355351,0.00084,67168.0,67167.0,1.48189221]
["bitfinex","BTCUSD",1721965355598,0.00084,67168.0,67167.0,1.73564023]
["bitfinex","BTCUSD",1721965355806,0.00084,67168.0,67167.0,1.48564023]
["bitfinex","BTCUSD",1721965356004,0.00084,67168.0,67167.0,1.73564023]
["bitfinex","BTCUSD",1721965356447,0.00084,67168.0,67167.0,1.73164023]
["bitfinex","BTCUSD",1721965356775,0.00084,67168.0,67167.0,1.48564023]
["bitfinex","BTCUSD",1721965357703,0.00084,67168.0,67167.0,1.48064023]
["bitfinex","BTCUSD",1721965357902,0.00084,67168.0,67167.0,1.73664023]
["bitfinex","BTCUSD",1721965358311,0.00084,67168.0,67167.0,1.48064023]
["bitfinex","BTCUSD",1721965358534,0.00084,67168.0,67167.0,1.74464023]
["bitfinex","BTCUSD",1721965358733,0.00084,67168.0,67167.0,1.74064023]
["bitfinex","BTCUSD",1721965359136,0.00084,67168.0,67167.0,1.50364023]
["bitfinex","BTCUSD",1721965359367,0.00084,67168.0,67167.0,1.9560797]
["bitfinex","BTCUSD",1721965359936,0.00084,67168.0,67167.0,1.96542577]
["bitfinex","BTCUSD",1721965360131,0.00084,67168.0,67167.0,1.96742577]
["bitfinex","BTCUSD",1721965360377,0.00084,67168.0,67167.0,1.96741687]
["bitfinex","BTCUSD",1721965361244,0.00084,67168.0,67167.0,2.42218187]
["bitfinex","BTCUSD",1721965362714,0.00084,67168.0,67167.0,2.42018187]
["bitfinex","BTCUSD",1721965363504,0.00084,67168.0,67167.0,1.7487863]
["bitfinex","BTCUSD",1721965363706,0.00084,67168.0,67167.0,1.87241675]
["bitfinex","BTCUSD",1721965365354,0.00084,67168.0,67167.0,1.33259215]
["bitfinex","BTCUSD",1721965365474,0.00084,67168.0,67167.0,1.23534608]
["bitfinex","BTCUSD",1721965367050,0.00084,67168.0,67167.0,1.23535348]
["bitfinex","BTCUSD",1721965367249,0.00084,67168.0,67167.0,1.258354]
["bitfinex","BTCUSD",1721965370027,0.00084,67168.0,67167.0,1.13471563]
["bitfinex","BTCUSD",1721965370176,0.00084,67168.0,67167.0,1.40861065]
["bitfinex","BTCUSD",1721965370375,0.00084,67168.0,67167.0,1.11084565]
["bitfinex","BTCUSD",1721965370721,0.14972,67168.0,67167.0,0.41213908]
["bitfinex","BTCUSD",1721965370905,0.14972,67168.0,67167.0,0.60773908]
["bitfinex","BTCUSD",1721965370906,0.06184,67168.0,67167.0,0.60773908]
["bitfinex","BTCUSD",1721965371379,0.00084,67168.0,67167.0,1.05438608]
["bitfinex","BTCUSD",1721965371522,0.00084,67168.0,67167.0,0.75662108]
["bitfinex","BTCUSD",1721965371725,0.00084,67168.0,67167.0,0.90004829]
["bitfinex","BTCUSD",1721965372555,0.00084,67168.0,67167.0,0.75116629]
["bitfinex","BTCUSD",1721965372759,0.00084,67168.0,67167.0,0.60773908]
["bitfinex","BTCUSD",1721965373323,0.14972,67168.0,67167.0,0.60775022]
["bitfinex","BTCUSD",1721965374502,0.00084,67168.0,67167.0,0.45749065]
["bitfinex","BTCUSD",1721965376360,0.00084,67168.0,67167.0,0.60637265]
["bitfinex","BTCUSD",1721965376495,0.00084,67168.0,67167.0,0.73477264]
["bitfinex","BTCUSD",1721965379153,0.00084,67168.0,67167.0,1.03253764]
["bitfinex","BTCUSD",1721965379499,0.00084,67168.0,67167.0,0.90889432]
["bitfinex","BTCUSD",1721965379712,0.00084,67168.0,67167.0,1.03253782]
["bitfinex","BTCUSD",1721965379898,0.00084,67168.0,67167.0,1.33030282]
["bitfinex","BTCUSD",1721965380054,0.00084,67168.0,67167.0,1.3303031]
["bitfinex","BTCUSD",1721965380257,0.00084,67168.0,67167.0,1.0325381]
["bitfinex","BTCUSD",1721965380439,0.00084,67168.0,67167.0,1.03253768]
["bitfinex","BTCUSD",1721965380643,0.00084,67168.0,67167.0,0.93253768]
["bitfinex","BTCUSD",1721965381040,0.00084,67168.0,67167.0,1.38056225]
["bitfinex","BTCUSD",1721965381245,0.297714,67179.0,67173.0,0.148868]
["bitfinex","BTCUSD",1721965381466,0.297714,67179.0,67172.0,0.380839]
["bitfinex","BTCUSD",1721965381467,0.02710524,67178.0,67174.0,0.32548006]
["bitfinex","BTCUSD",1721965381668,0.02710524,67177.0,67175.0,0.12364336]
["bitfinex","BTCUSD",1721965381944,0.148859,67178.0,67176.0,0.12364125]
["bitfinex","BTCUSD",1721965382187,0.02710548,67177.0,67175.0,0.01113492]
["bitfinex","BTCUSD",1721965382515,0.02710548,67177.0,67176.0,0.37862241]
["bitfinex","BTCUSD",1721965382704,0.02710548,67178.0,67176.0,0.37862241]
["bitfinex","BTCUSD",1721965382905,0.02710548,67178.0,67177.0,0.12364125]
["bitfinex","BTCUSD",1721965383049,0.148854,67180.0,67177.0,0.12364125]
["bitfinex","BTCUSD",1721965383245,0.148852,67181.0,67179.0,0.1956]
["bitfinex","BTCUSD",1721965383460,0.05285315,67194.0,67180.0,0.05274824]
["bitfinex","BTCUSD",1721965383659,0.14884,67186.0,67185.0,0.1956]
["bitfinex","BTCUSD",1721965383993,0.17600858,67186.0,67185.0,0.1956]
["bitfinex","BTCUSD",1721965384582,0.02716858,67186.0,67185.0,0.1956]
["bitfinex","BTCUSD",1721965385194,0.02716858,67186.0,67185.0,0.3799268]
["bitfinex","BTCUSD",1721965385195,0.02720362,67186.0,67185.0,0.3799268]
["bitfinex","BTCUSD",1721965385390,0.007,67186.0,67185.0,0.4325043]
["bitfinex","BTCUSD",1721965385618,0.03420362,67186.0,67185.0,0.4325043]
["bitfinex","BTCUSD",1721965385859,0.03420362,67186.0,67185.0,0.5813463]
["bitfinex","BTCUSD",1721965386046,0.03420362,67186.0,67185.0,0.3718043]
["bitfinex","BTCUSD",1721965386243,0.03420362,67186.0,67185.0,0.5206463]
["bitfinex","BTCUSD",1721965386445,0.03420362,67186.0,67185.0,0.3718043]
["bitfinex","BTCUSD",1721965386651,0.03420362,67186.0,67185.0,0.38280284]
["bitfinex","BTCUSD",1721965386844,0.03420362,67186.0,67185.0,0.53164484]
["bitfinex","BTCUSD",1721965387437,0.03420362,67186.0,67185.0,1.12701484]
["bitfinex","BTCUSD",1721965388329,0.00839,67193.0,67185.0,1.00238804]
["bitfinex","BTCUSD",1721965388522,0.00839,67193.0,67191.0,0.36785879]
["bitfinex","BTCUSD",1721965388523,0.02725403,67192.0,67191.0,0.36785879]
["bitfinex","BTCUSD",1721965388731,0.02725403,67192.0,67191.0,0.86426529]
["bitfinex","BTCUSD",1721965388881,0.00839,67193.0,67192.0,0.446481]
["bitfinex","BTCUSD",1721965389063,0.00839,67193.0,67192.0,0.72035929]
["bitfinex","BTCUSD",1721965389274,0.00839,67193.0,67192.0,1.14392355]
["bitfinex","BTCUSD",1721965389620,0.00839,67193.0,67192.0,1.68717755]
["bitfinex","BTCUSD",1721965389984,0.00839,67193.0,67192.0,1.83530734]
["bitfinex","BTCUSD",1721965390185,0.00839,67193.0,67192.0,2.03530734]
["bitfinex","BTCUSD",1721965390607,0.00839,67193.0,67192.0,2.04830734]
["bitfinex","BTCUSD",1721965390935,0.00839,67193.0,67192.0,1.71014606]
["bitfinex","BTCUSD",1721965390936,0.00939,67193.0,67192.0,1.71014606]
["bitfinex","BTCUSD",1721965391148,0.00939,67193.0,67192.0,1.67414606]
["bitfinex","BTCUSD",1721965391507,0.00839,67193.0,67192.0,1.67415166]
["bitfinex","BTCUSD",1721965391932,0.00839,67193.0,67192.0,1.7381483]
["bitfinex","BTCUSD",1721965392408,0.00839,67193.0,67192.0,1.9881483]
["bitfinex","BTCUSD",1721965393192,0.00839,67193.0,67192.0,2.0693483]
["bitfinex","BTCUSD",1721965393475,0.00839,67194.0,67192.0,2.5865023]
["bitfinex","BTCUSD",1721965393672,0.00839,67194.0,67193.0,1.7120634]
["bitfinex","BTCUSD",1721965393894,0.00839,67194.0,67193.0,2.17760286]
["bitfinex","BTCUSD",1721965394096,0.00839,67194.0,67193.0,2.47525286]
["bitfinex","BTCUSD",1721965394434,0.00839,67194.0,67193.0,2.52734658]
["bitfinex","BTCUSD",1721965394630,0.00839,67194.0,67193.0,2.35166339]
["bitfinex","BTCUSD",1721965394834,0.00839,67194.0,67193.0,2.52732398]
["bitfinex","BTCUSD",1721965395131,0.00839,67194.0,67193.0,2.47523159]
["bitfinex","BTCUSD",1721965396361,0.00839,67194.0,67193.0,2.48923159]
["bitfinex","BTCUSD",1721965396678,0.00839,67194.0,67193.0,2.50323159]
["bitfinex","BTCUSD",1721965397146,0.00839,67194.0,67193.0,2.48923159]
["bitfinex","BTCUSD",1721965397661,0.00839,67194.0,67193.0,2.58923159]
["bitfinex","BTCUSD",1721965397865,0.00839,67194.0,67193.0,2.60322969]
["bitfinex","BTCUSD",1721965399956,0.00839,67194.0,67193.0,2.90087969]
["bitfinex","BTCUSD",1721965400193,0.00839,67194.0,67193.0,2.60322969]
["bitfinex","BTCUSD",1721965401100,0.00839,67194.0,67193.0,2.60323074]
["bitfinex","BTCUSD",1721965401510,0.00839,67194.0,67193.0,2.72170095]
["bitfinex","BTCUSD",1721965402214,0.00839,67194.0,67193.0,2.72370095]
["bitfinex","BTCUSD",1721965404314,0.00839,67194.0,67193.0,2.72370687]
["bitfinex","BTCUSD",1721965404743,0.00839,67194.0,67193.0,2.72370579]
["bitfinex","BTCUSD",1721965405188,0.00839,67194.0,67193.0,2.72370731]
["bitfinex","BTCUSD",1721965405953,0.00839,67194.0,67193.0,2.72170731]
["bitfinex","BTCUSD",1721965406154,0.00839,67194.0,67193.0,2.47170731]
["bitfinex","BTCUSD",1721965407413,0.00839,67194.0,67193.0,1.35244774]
["bitfinex","BTCUSD",1721965407617,0.00839,67194.0,67193.0,1.65010689]
["bitfinex","BTCUSD",1721965410745,0.00839,67194.0,67193.0,1.65010965]
["bitfinex","BTCUSD",1721965411567,0.00839,67194.0,67193.0,0.60833465]
["bitfinex","BTCUSD",1721965411838,0.300812,67194.0,67193.0,0.03888946]
["bitfinex","BTCUSD",1721965411968,0.598457,67194.0,67193.0,0.03888946]
["bitfinex","BTCUSD",1721965412144,0.896102,67194.0,67193.0,0.03888946]
["bitfinex","BTCUSD",1721965412344,1.193747,67194.0,67193.0,0.03888946]
["bitfinex","BTCUSD",1721965412561,1.193747,67194.0,67193.0,0.014]
["bitfinex","BTCUSD",1721965412562,1.22073631,67194.0,67193.0,0.014]
["bitfinex","BTCUSD",1721965412760,1.22073631,67194.0,67184.0,0.1956]
["bitfinex","BTCUSD",1721965412761,0.292442,67185.0,67184.0,0.1956]
["bitfinex","BTCUSD",1721965413188,0.590127,67185.0,67184.0,0.20691767]
["bitfinex","BTCUSD",1721965413385,0.292442,67185.0,67184.0,0.20691767]
["bitfinex","BTCUSD",1721965413813,0.590127,67185.0,67184.0,0.20691767]
["bitfinex","BTCUSD",1721965414330,0.590127,67185.0,67184.0,0.21191767]
["bitfinex","BTCUSD",1721965414481,0.590127,67185.0,67184.0,0.31191767]
["bitfinex","BTCUSD",1721965415663,0.1436,67185.0,67184.0,0.35999494]
["bitfinex","BTCUSD",1721965416449,0.1436,67185.0,67184.0,0.50883894]
["bitfinex","BTCUSD",1721965416678,0.1436,67185.0,67184.0,0.35999494]
["bitfinex","BTCUSD",1721965418327,0.1436,67185.0,67184.0,0.50883894]
["bitfinex","BTCUSD",1721965418556,0.1436,67185.0,67184.0,0.35999494]
["bitfinex","BTCUSD",1721965419563,0.292442,67185.0,67184.0,0.35999494]
["bitfinex","BTCUSD",1721965420283,0.1436,67185.0,67184.0,0.31391767]
["bitfinex","BTCUSD",1721965420482,0.1436,67185.0,67184.0,0.31191767]
["bitfinex","BTCUSD",1721965420707,0.1436,67185.0,67184.0,0.30691767]
["bitfinex","BTCUSD",1721965420839,0.1436,67185.0,67184.0,0.30791767]
["bitfinex","BTCUSD",1721965421044,0.1436,67185.0,67184.0,0.38336444]
["bitfinex","BTCUSD",1721965421933,0.1456,67185.0,67184.0,0.38336444]
["bitfinex","BTCUSD",1721965422331,0.1456,67185.0,67184.0,0.38236444]
["bitfinex","BTCUSD",1721965422332,0.1436,67185.0,67184.0,0.38236444]
["bitfinex","BTCUSD",1721965422568,0.1456,67185.0,67184.0,0.38236444]
["bitfinex","BTCUSD",1721965422979,0.1456,67185.0,67184.0,0.38336444]
["bitfinex","BTCUSD",1721965423183,0.1436,67185.0,67184.0,0.53120844]
["bitfinex","BTCUSD",1721965423378,0.1436,67185.0,67184.0,0.38636444]
["bitfinex","BTCUSD",1721965423603,0.1436,67185.0,67184.0,0.39336444]
["bitfinex","BTCUSD",1721965424582,0.1436,67185.0,67184.0,0.54220844]
["bitfinex","BTCUSD",1721965424790,0.1436,67185.0,67184.0,0.39336444]
["bitfinex","BTCUSD",1721965426613,0.1436,67185.0,67184.0,0.19776444]
["bitfinex","BTCUSD",1721965426809,0.1436,67185.0,67184.0,0.29336444]
["bitfinex","BTCUSD",1721965427012,0.292442,67185.0,67184.0,0.31791767]
["bitfinex","BTCUSD",1721965427315,1.185497,67185.0,67184.0,0.02231767]
["bitfinex","BTCUSD",1721965427456,1.21246811,67185.0,67184.0,0.011]
["bitfinex","BTCUSD",1721965427656,1.212475,67185.0,67184.0,0.011]
["bitfinex","BTCUSD",1721965427857,0.887812,67185.0,67184.0,0.011]
["bitfinex","BTCUSD",1721965428061,0.590127,67185.0,67184.0,0.03166]
["bitfinex","BTCUSD",1721965428481,0.590127,67185.0,67184.0,0.03920511]
["bitfinex","BTCUSD",1721965429128,0.887812,67185.0,67184.0,0.23480511]
["bitfinex","BTCUSD",1721965429440,0.590127,67185.0,67184.0,0.23480511]
["bitfinex","BTCUSD",1721965429808,0.292442,67185.0,67184.0,0.23480511]
["bitfinex","BTCUSD",1721965431023,0.1436,67185.0,67184.0,0.23480511]
["bitfinex","BTCUSD",1721965432187,0.292442,67185.0,67184.0,0.23480511]
["bitfinex","BTCUSD",1721965432799,0.590127,67185.0,67184.0,0.23480511]
["bitfinex","BTCUSD",1721965434492,0.292442,67185.0,67184.0,0.23480511]
["bitfinex","BTCUSD",1721965435296,0.61710413,67185.0,67184.0,0.23480511]
["bitfinex","BTCUSD",1721965436352,0.61710729,67185.0,67184.0,0.23480511]
["bitfinex","BTCUSD",1721965436558,0.61710729,67185.0,67184.0,0.23571811]
["bitfinex","BTCUSD",1721965436930,0.31942229,67185.0,67184.0,0.23571811]
["bitfinex","BTCUSD",1721965439293,0.292442,67185.0,67184.0,0.23571811]
["bitfinex","BTCUSD",1721965439453,0.31948754,67185.0,67184.0,0.23571811]
["bitfinex","BTCUSD",1721965440259,0.31948754,67185.0,67184.0,0.35934087]
["bitfinex","BTCUSD",1721965440678,0.17064554,67185.0,67184.0,0.35934087]
["bitfinex","BTCUSD",1721965441059,0.31948754,67185.0,67184.0,0.35934087]
["bitfinex","BTCUSD",1721965441255,0.31948754,67185.0,67184.0,0.23571811]
["bitfinex","BTCUSD",1721965441464,0.31948754,67185.0,67184.0,0.35934295]
["bitfinex","BTCUSD",1721965441667,0.31948754,67185.0,67184.0,0.23571811]
["bitfinex","BTCUSD",1721965441668,0.31947887,67185.0,67184.0,0.23571811]
["bitfinex","BTCUSD",1721965441867,0.31947887,67185.0,67184.0,0.35934253]
["bitfinex","BTCUSD",1721965442105,0.292442,67185.0,67184.0,0.23571811]
["bitfinex","BTCUSD",1721965442308,0.0927069,67185.0,67184.0,0.35934356]
["bitfinex","BTCUSD",1721965442511,0.0271069,67185.0,67184.0,0.35934356]
["bitfinex","BTCUSD",1721965442843,0.306029,67196.0,67185.0,0.297685]
["bitfinex","BTCUSD",1721965442844,0.02711468,67186.0,67185.0,0.297685]
["bitfinex","BTCUSD",1721965442994,0.02711324,67186.0,67185.0,0.64638502]
["bitfinex","BTCUSD",1721965443340,0.00083,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1721965443542,0.0279382,67193.0,67192.0,0.91596602]
["bitfinex","BTCUSD",1721965443739,0.0279382,67193.0,67192.0,0.92717461]
["bitfinex","BTCUSD",1721965443939,0.0279382,67193.0,67192.0,1.05625817]
["bitfinex","BTCUSD",1721965444494,0.0279382,67193.0,67192.0,1.35391217]
["bitfinex","BTCUSD",1721965444697,0.0279382,67193.0,67192.0,1.43081217]
["bitfinex","BTCUSD",1721965444893,0.02790786,67193.0,67192.0,1.72844498]
["bitfinex","BTCUSD",1721965445516,0.02790786,67193.0,67192.0,1.73244498]
["bitfinex","BTCUSD",1721965445987,0.02790786,67193.0,67192.0,1.74444498]
["bitfinex","BTCUSD",1721965446171,0.00083,67193.0,67192.0,1.86344498]
["bitfinex","BTCUSD",1721965446406,0.00083,67193.0,67192.0,1.87244498]
["bitfinex","BTCUSD",1721965446915,0.00083,67193.0,67192.0,1.92244498]
["bitfinex","BTCUSD",1721965447221,0.00083,67193.0,67192.0,2.52409898]
["bitfinex","BTCUSD",1721965447813,0.00083,67193.0,67192.0,2.51509898]
["bitfinex","BTCUSD",1721965447939,0.00083,67193.0,67192.0,2.51707923]
["bitfinex","BTCUSD",1721965448143,0.00083,67193.0,67192.0,2.52707923]
["bitfinex","BTCUSD",1721965448763,0.00083,67193.0,67192.0,2.53107923]
["bitfinex","BTCUSD",1721965449169,0.00083,67193.0,67192.0,2.58313723]
["bitfinex","BTCUSD",1721965449386,0.00083,67193.0,67192.0,2.54507923]
["bitfinex","BTCUSD",1721965449605,0.00083,67193.0,67192.0,2.98573323]
["bitfinex","BTCUSD",1721965449936,0.00083,67193.0,67192.0,3.16893324]
["bitfinex","BTCUSD",1721965450069,0.00083,67193.0,67192.0,3.18293324]
["bitfinex","BTCUSD",1721965450279,0.00083,67193.0,67192.0,3.00887612]
["bitfinex","BTCUSD",1721965450484,0.00055602,67193.0,67192.0,3.00887612]
["bitfinex","BTCUSD",1721965451092,0.00055602,67193.0,67192.0,2.58563761]
["bitfinex","BTCUSD",1721965451329,0.00055602,67193.0,67192.0,2.74720288]
["bitfinex","BTCUSD",1721965451514,0.00055602,67193.0,67192.0,2.69520946]
["bitfinex","BTCUSD",1721965452016,0.00055602,67193.0,67192.0,2.70920946]
["bitfinex","BTCUSD",1721965452743,0.00055602,67193.0,67192.0,2.68120946]
["bitfinex","BTCUSD",1721965452946,0.00055602,67193.0,67192.0,2.69520946]
["bitfinex","BTCUSD",1721965453151,0.00055602,67193.0,67192.0,2.70920946]
["bitfinex","BTCUSD",1721965454517,0.00055602,67193.0,67192.0,2.70921157]
["bitfinex","BTCUSD",1721965454717,0.00055602,67193.0,67192.0,2.71121157]
["bitfinex","BTCUSD",1721965454918,0.00055602,67193.0,67192.0,2.71120878]
["bitfinex","BTCUSD",1721965455298,0.00055602,67193.0,67192.0,2.69720878]
["bitfinex","BTCUSD",1721965455504,0.00055602,67193.0,67192.0,2.69720338]
["bitfinex","BTCUSD",1721965455759,0.00055602,67193.0,67192.0,2.71120338]
["bitfinex","BTCUSD",1721965456464,0.00055602,67193.0,67192.0,2.68320338]
["bitfinex","BTCUSD",1721965456667,0.00055602,67193.0,67192.0,2.71120338]
["bitfinex","BTCUSD",1721965457009,0.00055602,67193.0,67192.0,2.69720338]
["bitfinex","BTCUSD",1721965457714,0.00055602,67193.0,67192.0,2.57363761]
["bitfinex","BTCUSD",1721965458026,0.00055602,67193.0,67192.0,2.69720822]
["bitfinex","BTCUSD",1721965459242,0.00055602,67193.0,67192.0,2.71120822]
["bitfinex","BTCUSD",1721965461489,0.00055602,67193.0,67192.0,2.70920822]
["bitfinex","BTCUSD",1721965462911,0.00055602,67193.0,67192.0,2.51560822]
["bitfinex","BTCUSD",1721965463131,0.00055602,67193.0,67192.0,2.71120822]
["bitfinex","BTCUSD",1721965463925,0.00055602,67193.0,67192.0,2.71121127]
["bitfinex","BTCUSD",1721965464134,0.00055602,67193.0,67192.0,2.71121221]
["bitfinex","BTCUSD",1721965465460,0.00055602,67193.0,67192.0,3.00886621]
["bitfinex","BTCUSD",1721965466211,0.00055602,67193.0,67192.0,2.89136621]
["bitfinex","BTCUSD",1721965467215,0.00055602,67193.0,67192.0,2.8913642]
["bitfinex","BTCUSD",1721965468308,0.00055602,67193.0,67192.0,2.94331104]
["bitfinex","BTCUSD",1721965468887,0.00839,67199.0,67192.0,2.94331104]
["bitfinex","BTCUSD",1721965468888,0.00084,67207.0,67206.0,0.668296]
["bitfinex","BTCUSD",1721965469050,0.00084,67207.0,67206.0,1.26891216]
["bitfinex","BTCUSD",1721965469251,0.00084,67207.0,67206.0,1.57753279]
["bitfinex","BTCUSD",1721965469455,0.00084,67207.0,67206.0,2.02538436]
["bitfinex","BTCUSD",1721965469879,0.00084,67207.0,67206.0,2.27538436]
["bitfinex","BTCUSD",1721965470080,0.00084,67207.0,67206.0,2.23438436]
["bitfinex","BTCUSD",1721965470315,0.00084,67207.0,67206.0,2.50618436]
["bitfinex","BTCUSD",1721965470556,0.00084,67207.0,67206.0,2.51116615]
["bitfinex","BTCUSD",1721965470766,0.00084,67207.0,67206.0,2.49716615]
["bitfinex","BTCUSD",1721965470981,0.00084,67207.0,67206.0,2.51116615]
["bitfinex","BTCUSD",1721965471208,0.00084,67207.0,67206.0,2.52516615]
["bitfinex","BTCUSD",1721965471407,0.00084,67207.0,67206.0,2.51116615]
["bitfinex","BTCUSD",1721965472279,0.00084,67207.0,67206.0,2.54908017]
["bitfinex","BTCUSD",1721965472685,0.00084,67207.0,67206.0,2.56308017]
["bitfinex","BTCUSD",1721965473348,0.00084,67207.0,67206.0,2.49716615]
["bitfinex","BTCUSD",1721965473552,0.00084,67207.0,67206.0,2.51116615]
["bitfinex","BTCUSD",1721965473751,0.00084,67207.0,67206.0,2.57707784]
["bitfinex","BTCUSD",1721965474004,0.00084,67207.0,67206.0,2.52516229]
["bitfinex","BTCUSD",1721965474338,0.00084,67207.0,67206.0,2.70086137]
["bitfinex","BTCUSD",1721965474542,0.00084,67207.0,67206.0,2.05336229]
["bitfinex","BTCUSD",1721965474748,0.00084,67207.0,67206.0,2.06250174]
["bitfinex","BTCUSD",1721965476865,0.00084,67207.0,67206.0,1.93895122]
["bitfinex","BTCUSD",1721965477037,0.00084,67207.0,67206.0,2.11443451]
["bitfinex","BTCUSD",1721965477442,0.00084,67207.0,67206.0,2.0625099]
["bitfinex","BTCUSD",1721965479058,0.00084,67207.0,67206.0,1.70577845]
["bitfinex","BTCUSD",1721965479265,0.14304,67207.0,67206.0,1.23492688]
["bitfinex","BTCUSD",1721965480052,0.14304,67207.0,67206.0,1.1113682]
["bitfinex","BTCUSD",1721965480224,0.14304,67207.0,67206.0,1.23493571]
["bitfinex","BTCUSD",1721965480424,0.06624,67207.0,67206.0,1.73278728]
["bitfinex","BTCUSD",1721965480648,0.06624,67207.0,67206.0,2.00578618]
["bitfinex","BTCUSD",1721965480649,0.00084,67207.0,67206.0,2.00578618]
["bitfinex","BTCUSD",1721965480835,0.00084,67207.0,67206.0,1.75578618]
["bitfinex","BTCUSD",1721965481038,0.00084,67207.0,67206.0,2.30337818]
["bitfinex","BTCUSD",1721965481445,0.00084,67207.0,67206.0,2.46027818]
["bitfinex","BTCUSD",1721965481693,0.00084,67207.0,67206.0,2.52367818]
["bitfinex","BTCUSD",1721965481806,0.00084,67207.0,67206.0,2.75086445]
["bitfinex","BTCUSD",1721965482227,0.00084,67207.0,67206.0,2.86996445]
["bitfinex","BTCUSD",1721965482838,0.00084,67207.0,67206.0,2.81802904]
["bitfinex","BTCUSD",1721965483327,0.00084,67207.0,67206.0,2.6945031]
["bitfinex","BTCUSD",1721965483548,0.00084,67207.0,67206.0,2.99334122]
["bitfinex","BTCUSD",1721965483712,0.00084,67207.0,67206.0,2.97934122]
["bitfinex","BTCUSD",1721965483912,0.00084,67207.0,67206.0,2.96534122]
["bitfinex","BTCUSD",1721965484398,0.00084,67207.0,67206.0,2.97934122]
["bitfinex","BTCUSD",1721965484591,0.00084,67207.0,67206.0,2.96534122]
["bitfinex","BTCUSD",1721965485160,0.00084,67207.0,67206.0,2.97934122]
["bitfinex","BTCUSD",1721965485778,0.00084,67207.0,67206.0,3.33973322]
["bitfinex","BTCUSD",1721965485983,0.00084,67208.0,67207.0,1.500458]
["bitfinex","BTCUSD",1721965486305,0.00839,67216.0,67215.0,0.746328]
["bitfinex","BTCUSD",1721965486538,0.00839,67216.0,67215.0,2.34461147]
["bitfinex","BTCUSD",1721965486731,0.00839,67216.0,67215.0,2.67606946]
["bitfinex","BTCUSD",1721965487388,0.00839,67216.0,67215.0,2.83296946]
["bitfinex","BTCUSD",1721965487532,0.00839,67216.0,67215.0,2.91176946]
["bitfinex","BTCUSD",1721965487856,0.00839,67216.0,67215.0,3.05485302]
["bitfinex","BTCUSD",1721965488658,0.00839,67216.0,67215.0,2.85765302]
["bitfinex","BTCUSD",1721965488857,0.00839,67216.0,67215.0,2.68207099]
["bitfinex","BTCUSD",1721965489058,0.00839,67216.0,67215.0,2.73392322]
["bitfinex","BTCUSD",1721965489265,0.00839,67216.0,67215.0,2.73392369]
["bitfinex","BTCUSD",1721965489442,0.00839,67216.0,67215.0,2.74792369]
["bitfinex","BTCUSD",1721965489640,0.00839,67216.0,67215.0,2.69607099]
["bitfinex","BTCUSD",1721965489821,0.00839,67216.0,67215.0,3.06685302]
["bitfinex","BTCUSD",1721965490042,0.00839,67216.0,67215.0,2.89127099]
["bitfinex","BTCUSD",1721965490243,0.00839,67216.0,67215.0,3.06685302]
["bitfinex","BTCUSD",1721965490449,0.00839,67216.0,67215.0,2.89127099]
["bitfinex","BTCUSD",1721965490649,0.00839,67216.0,67215.0,3.06685302]
["bitfinex","BTCUSD",1721965490847,0.00839,67216.0,67215.0,2.89127099]
["bitfinex","BTCUSD",1721965491102,0.00839,67216.0,67215.0,3.06685302]
["bitfinex","BTCUSD",1721965491333,0.00839,67216.0,67215.0,2.89127099]
["bitfinex","BTCUSD",1721965491463,0.00839,67216.0,67215.0,3.06685302]
["bitfinex","BTCUSD",1721965491724,0.00839,67216.0,67215.0,2.30587099]
["bitfinex","BTCUSD",1721965491927,0.00839,67216.0,67215.0,2.3577635]
["bitfinex","BTCUSD",1721965492150,0.00839,67216.0,67215.0,2.30587099]
["bitfinex","BTCUSD",1721965492352,0.00839,67216.0,67215.0,2.15833081]
["bitfinex","BTCUSD",1721965492896,0.00839,67216.0,67215.0,1.73724094]
["bitfinex","BTCUSD",1721965493026,0.00839,67216.0,67215.0,1.86078286]
["bitfinex","BTCUSD",1721965493402,0.00839,67216.0,67215.0,1.35178973]
["bitfinex","BTCUSD",1721965493734,0.00839,67216.0,67215.0,1.22824556]
["bitfinex","BTCUSD",1721965493943,0.00839,67216.0,67215.0,1.35179778]
["bitfinex","BTCUSD",1721965494678,0.00839,67216.0,67215.0,1.33779778]
["bitfinex","BTCUSD",1721965494883,0.00839,67216.0,67215.0,1.36079778]
["bitfinex","BTCUSD",1721965495077,0.00839,67216.0,67215.0,0.9259652]
["bitfinex","BTCUSD",1721965495276,0.00839,67216.0,67215.0,1.5210692]
["bitfinex","BTCUSD",1721965495839,0.00839,67216.0,67215.0,1.5070692]
["bitfinex","BTCUSD",1721965496038,0.00839,67216.0,67215.0,1.50706762]
["bitfinex","BTCUSD",1721965496278,0.00839,67216.0,67215.0,1.52106762]
["bitfinex","BTCUSD",1721965496685,0.00839,67216.0,67215.0,1.50706762]
["bitfinex","BTCUSD",1721965497094,0.00839,67216.0,67215.0,1.51806762]
["bitfinex","BTCUSD",1721965497296,0.00839,67216.0,67215.0,1.81561962]
["bitfinex","BTCUSD",1721965498082,0.00839,67216.0,67215.0,1.86561962]
["bitfinex","BTCUSD",1721965498694,0.00839,67216.0,67215.0,2.11561962]
["bitfinex","BTCUSD",1721965499093,0.00839,67216.0,67215.0,2.10461962]
["bitfinex","BTCUSD",1721965499307,0.00839,67216.0,67215.0,2.10460776]
["bitfinex","BTCUSD",1721965499540,0.00839,67216.0,67215.0,2.11860776]
["bitfinex","BTCUSD",1721965499968,0.00839,67216.0,67215.0,2.10460776]
["bitfinex","BTCUSD",1721965500263,0.00839,67216.0,67215.0,2.11860776]
["bitfinex","BTCUSD",1721965501068,0.00839,67216.0,67215.0,1.86860776]
["bitfinex","BTCUSD",1721965501623,0.00839,67216.0,67215.0,1.74506898]
["bitfinex","BTCUSD",1721965501791,0.00839,67216.0,67215.0,1.86861278]
["bitfinex","BTCUSD",1721965504814,0.00839,67216.0,67215.0,1.8686143]
["bitfinex","BTCUSD",1721965505232,0.00839,67216.0,67215.0,1.86861282]
["bitfinex","BTCUSD",1721965506588,0.00839,67216.0,67215.0,1.87810819]
["bitfinex","BTCUSD",1721965507265,0.00839,67216.0,67215.0,2.12810819]
["bitfinex","BTCUSD",1721965507848,0.00839,67216.0,67215.0,1.87810819]
["bitfinex","BTCUSD",1721965508050,0.00839,67216.0,67215.0,1.87810669]
["bitfinex","BTCUSD",1721965508824,0.00839,67216.0,67215.0,2.12810669]
["bitfinex","BTCUSD",1721965509024,0.00839,67216.0,67215.0,1.87810669]
["bitfinex","BTCUSD",1721965509242,0.00839,67216.0,67215.0,2.12810669]
["bitfinex","BTCUSD",1721965509642,0.00839,67216.0,67215.0,1.87810669]
["bitfinex","BTCUSD",1721965509842,0.00839,67216.0,67215.0,1.62341132]
["bitfinex","BTCUSD",1721965509843,0.07209,67216.0,67215.0,1.62341132]
["bitfinex","BTCUSD",1721965510098,0.15039,67216.0,67215.0,1.81861132]
["bitfinex","BTCUSD",1721965510446,0.15039,67216.0,67215.0,1.52105932]
["bitfinex","BTCUSD",1721965511311,0.15039,67216.0,67215.0,1.39751698]
["bitfinex","BTCUSD",1721965511454,0.15039,67216.0,67215.0,1.52106651]
["bitfinex","BTCUSD",1721965512117,0.299164,67216.0,67215.0,0.26245552]
["bitfinex","BTCUSD",1721965512334,0.596712,67216.0,67215.0,0.26245552]
["bitfinex","BTCUSD",1721965512487,0.89426,67216.0,67215.0,0.26245552]
["bitfinex","BTCUSD",1721965512688,0.89426,67216.0,67215.0,0.25154953]
["bitfinex","BTCUSD",1721965513081,0.596712,67216.0,67215.0,0.26245552]
["bitfinex","BTCUSD",1721965513270,0.596712,67216.0,67215.0,0.24845552]
["bitfinex","BTCUSD",1721965513675,0.596712,67216.0,67215.0,0.25445552]
["bitfinex","BTCUSD",1721965514499,0.299164,67216.0,67215.0,0.26345552]
["bitfinex","BTCUSD",1721965514792,0.299164,67216.0,67215.0,0.23445552]
["bitfinex","BTCUSD",1721965515122,0.299164,67216.0,67215.0,0.24245552]
["bitfinex","BTCUSD",1721965515532,0.299164,67216.0,67215.0,0.11890599]
["bitfinex","BTCUSD",1721965516299,0.299164,67216.0,67215.0,0.12390599]
["bitfinex","BTCUSD",1721965516504,0.15039,67216.0,67215.0,0.12390599]
["bitfinex","BTCUSD",1721965516923,0.299164,67216.0,67215.0,0.12390599]
["bitfinex","BTCUSD",1721965517485,0.15039,67216.0,67215.0,0.79713186]
["bitfinex","BTCUSD",1721965517705,0.15039,67216.0,67215.0,0.82013186]
["bitfinex","BTCUSD",1721965518581,0.00839,67216.0,67215.0,1.11768386]
["bitfinex","BTCUSD",1721965518784,0.00839,67216.0,67215.0,1.41523586]
["bitfinex","BTCUSD",1721965519299,0.00839,67216.0,67215.0,1.11768386]
["bitfinex","BTCUSD",1721965519501,0.07119,67216.0,67215.0,0.82013186]
["bitfinex","BTCUSD",1721965519715,0.07119,67216.0,67215.0,1.01533186]
["bitfinex","BTCUSD",1721965519928,0.14989,67216.0,67215.0,1.31288386]
["bitfinex","BTCUSD",1721965520724,0.07119,67216.0,67215.0,1.31288386]
["bitfinex","BTCUSD",1721965521995,0.07119,67216.0,67215.0,1.01533186]
["bitfinex","BTCUSD",1721965522825,0.07119,67216.0,67215.0,0.93869356]
["bitfinex","BTCUSD",1721965523187,0.07119,67216.0,67215.0,0.64114156]
["bitfinex","BTCUSD",1721965523399,0.07119,67216.0,67215.0,0.93869356]
["bitfinex","BTCUSD",1721965523922,0.14959,67216.0,67215.0,0.64114156]
["bitfinex","BTCUSD",1721965524093,0.14959,67216.0,67215.0,0.93869356]
["bitfinex","BTCUSD",1721965524511,0.14959,67216.0,67215.0,0.64114156]
["bitfinex","BTCUSD",1721965527617,0.1765351,67216.0,67215.0,0.93869356]
["bitfinex","BTCUSD",1721965528071,0.14959,67216.0,67215.0,0.93869356]
["bitfinex","BTCUSD",1721965528266,0.17653474,67216.0,67215.0,0.93869356]
["bitfinex","BTCUSD",1721965528493,0.14959,67216.0,67215.0,0.93869356]
["bitfinex","BTCUSD",1721965528695,0.17654156,67216.0,67215.0,0.93869356]
["bitfinex","BTCUSD",1721965528847,0.17654156,67216.0,67215.0,1.06241172]
["bitfinex","BTCUSD",1721965530776,0.92041156,67216.0,67215.0,0.02390599]
["bitfinex","BTCUSD",1721965530980,1.21795956,67216.0,67215.0,0.013]
["bitfinex","BTCUSD",1721965531581,1.26134307,67216.0,67215.0,0.013]
["bitfinex","BTCUSD",1721965531960,1.21802223,67216.0,67215.0,0.013]
["bitfinex","BTCUSD",1721965533047,2.09096466,67216.0,67215.0,0.013]
["bitfinex","BTCUSD",1721965533239,2.09096466,67216.0,67196.0,0.4758]
["bitfinex","BTCUSD",1721965533240,0.148829,67191.0,67190.0,0.4758]
["bitfinex","BTCUSD",1721965533397,0.744212,67185.0,67181.0,0.45077872]
["bitfinex","BTCUSD",1721965533603,0.77130657,67185.0,67181.0,0.45077872]
["bitfinex","BTCUSD",1721965533808,0.77130657,67185.0,67177.0,0.344059]
["bitfinex","BTCUSD",1721965534012,0.77130657,67185.0,67177.0,0.1952]
["bitfinex","BTCUSD",1721965534839,0.77132501,67185.0,67184.0,0.001913]
["bitfinex","BTCUSD",1721965535037,0.744212,67185.0,67184.0,0.000913]
["bitfinex","BTCUSD",1721965535237,0.77132602,67185.0,67184.0,0.000913]
["bitfinex","BTCUSD",1721965535509,0.744212,67185.0,67184.0,0.003913]
["bitfinex","BTCUSD",1721965535714,0.297666,67190.0,67184.0,0.003913]
["bitfinex","BTCUSD",1721965535924,0.148842,67185.0,67184.0,0.003913]
["bitfinex","BTCUSD",1721965536162,0.149842,67185.0,67184.0,0.003913]
["bitfinex","BTCUSD",1721965536767,0.297672,67188.0,67184.0,0.003913]
["bitfinex","BTCUSD",1721965536768,0.1438,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721965536950,0.0607,67191.0,67190.0,0.49429057]
["bitfinex","BTCUSD",1721965537169,0.11674152,67213.0,67190.0,0.49429057]
["bitfinex","BTCUSD",1721965537170,0.0623,67199.0,67197.0,0.148814]
["bitfinex","BTCUSD",1721965537369,0.0758,67201.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721965537573,0.0758,67201.0,67198.0,0.1952]
["bitfinex","BTCUSD",1721965537775,0.0758,67201.0,67200.0,0.01222487]
["bitfinex","BTCUSD",1721965537951,0.0758,67201.0,67198.0,0.1952]
["bitfinex","BTCUSD",1721965538154,0.2111,67204.0,67200.0,0.18177636]
["bitfinex","BTCUSD",1721965538358,0.2111,67204.0,67203.0,0.1952]
["bitfinex","BTCUSD",1721965538359,0.0623,67204.0,67203.0,0.1952]
["bitfinex","BTCUSD",1721965539115,0.2111,67204.0,67203.0,0.2073973]
["bitfinex","BTCUSD",1721965539313,0.0623,67211.0,67203.0,0.39535165]
["bitfinex","BTCUSD",1721965539441,0.211085,67211.0,67210.0,0.1952]
["bitfinex","BTCUSD",1721965539654,0.0623,67211.0,67210.0,0.2295994]
["bitfinex","BTCUSD",1721965539863,0.0623,67211.0,67210.0,0.24173237]
["bitfinex","BTCUSD",1721965540458,0.211085,67211.0,67210.0,0.24173237]
["bitfinex","BTCUSD",1721965540701,0.0633,67211.0,67210.0,0.24173237]
["bitfinex","BTCUSD",1721965540914,0.211085,67211.0,67210.0,0.24173237]
["bitfinex","BTCUSD",1721965541322,0.211085,67211.0,67210.0,0.20933297]
["bitfinex","BTCUSD",1721965541683,0.0623,67211.0,67210.0,0.20933297]
["bitfinex","BTCUSD",1721965541902,0.211085,67211.0,67210.0,0.20933297]
["bitfinex","BTCUSD",1721965542102,0.0623,67211.0,67210.0,0.20733297]
["bitfinex","BTCUSD",1721965542979,0.0623,67211.0,67210.0,0.65369397]
["bitfinex","BTCUSD",1721965543180,0.0623,67211.0,67210.0,0.35611997]
["bitfinex","BTCUSD",1721965543366,0.0623,67211.0,67210.0,0.65369397]
["bitfinex","BTCUSD",1721965544139,0.00839,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1721965544336,0.00839,67216.0,67215.0,0.641528]
["bitfinex","BTCUSD",1721965544537,0.00839,67216.0,67215.0,0.65361503]
["bitfinex","BTCUSD",1721965545446,0.00839,67216.0,67215.0,0.95116703]
["bitfinex","BTCUSD",1721965545647,0.00839,67216.0,67215.0,1.09106609]
["bitfinex","BTCUSD",1721965545874,0.00839,67216.0,67215.0,0.79351409]
["bitfinex","BTCUSD",1721965546078,0.00839,67216.0,67215.0,0.94377366]
["bitfinex","BTCUSD",1721965546275,0.00839,67216.0,67215.0,1.26432566]
["bitfinex","BTCUSD",1721965547201,0.00839,67216.0,67215.0,1.27332566]
["bitfinex","BTCUSD",1721965547406,0.00839,67216.0,67215.0,1.26932566]
["bitfinex","BTCUSD",1721965547954,0.00839,67216.0,67215.0,0.01208703]
["bitfinex","BTCUSD",1721965548124,0.75226,67216.0,67215.0,0.01208703]
["bitfinex","BTCUSD",1721965548340,0.75226,67216.0,67207.0,0.297587]
["bitfinex","BTCUSD",1721965548341,0.148778,67214.0,67210.0,0.148787]
["bitfinex","BTCUSD",1721965548499,0.225583,67212.0,67210.0,0.15025957]
["bitfinex","BTCUSD",1721965548707,0.0631,67211.0,67210.0,0.29904657]
["bitfinex","BTCUSD",1721965549108,0.0631,67211.0,67210.0,0.59662057]
["bitfinex","BTCUSD",1721965550157,0.0631,67211.0,67210.0,0.29904657]
["bitfinex","BTCUSD",1721965550569,0.0631,67211.0,67210.0,0.30304657]
["bitfinex","BTCUSD",1721965551013,0.0631,67211.0,67210.0,0.30404657]
["bitfinex","BTCUSD",1721965551508,0.211885,67211.0,67210.0,0.15525957]
["bitfinex","BTCUSD",1721965551768,0.211885,67211.0,67210.0,0.01713297]
["bitfinex","BTCUSD",1721965552107,0.23903701,67211.0,67210.0,0.01713297]
["bitfinex","BTCUSD",1721965552313,0.09025201,67211.0,67210.0,0.01713297]
["bitfinex","BTCUSD",1721965552542,0.09025201,67211.0,67210.0,0.01613297]
["bitfinex","BTCUSD",1721965552913,0.09125201,67211.0,67210.0,0.01613297]
["bitfinex","BTCUSD",1721965553115,0.24003701,67211.0,67210.0,0.01213297]
["bitfinex","BTCUSD",1721965553356,0.53760701,67211.0,67210.0,0.01313297]
["bitfinex","BTCUSD",1721965553667,0.53760701,67211.0,67210.0,0.001]
["bitfinex","BTCUSD",1721965553828,0.09125201,67211.0,67210.0,0.01313297]
["bitfinex","BTCUSD",1721965554023,0.0641,67211.0,67210.0,0.01313297]
["bitfinex","BTCUSD",1721965554233,0.23998354,67211.0,67210.0,0.01313297]
["bitfinex","BTCUSD",1721965554636,0.5375821,67211.0,67210.0,0.01313297]
["bitfinex","BTCUSD",1721965556578,1.2649221,67211.0,67210.0,0.01313297]
["bitfinex","BTCUSD",1721965556812,1.60695566,67211.0,67210.0,0.01313297]
["bitfinex","BTCUSD",1721965557005,1.3251557,67211.0,67210.0,0.001]
["bitfinex","BTCUSD",1721965557217,1.2149221,67211.0,67210.0,0.001]
["bitfinex","BTCUSD",1721965557416,1.214968,67211.0,67210.0,0.001]
["bitfinex","BTCUSD",1721965557698,0.14881,67200.0,67198.0,0.1952]
["bitfinex","BTCUSD",1721965557869,0.148811,67199.0,67198.0,0.1952]
["bitfinex","BTCUSD",1721965558083,0.148809,67200.0,67199.0,0.0103758]
["bitfinex","BTCUSD",1721965558370,0.17605263,67200.0,67199.0,0.0103758]
["bitfinex","BTCUSD",1721965558558,0.148811,67199.0,67198.0,0.1952]
["bitfinex","BTCUSD",1721965558736,0.297606,67203.0,67198.0,0.1952]
["bitfinex","BTCUSD",1721965558918,0.148811,67200.0,67198.0,0.01038499]
["bitfinex","BTCUSD",1721965559120,0.297606,67203.0,67198.0,0.01038499]
["bitfinex","BTCUSD",1721965559332,0.148809,67200.0,67195.0,0.671]
["bitfinex","BTCUSD",1721965559558,0.148809,67200.0,67199.0,0.0103758]
["bitfinex","BTCUSD",1721965560134,0.297604,67204.0,67199.0,0.0103758]
["bitfinex","BTCUSD",1721965560307,0.148809,67200.0,67199.0,0.0103758]
["bitfinex","BTCUSD",1721965560900,0.148809,67200.0,67199.0,0.0213758]
["bitfinex","BTCUSD",1721965561475,0.511328,67200.0,67199.0,0.0213758]
["bitfinex","BTCUSD",1721965561777,1.21511517,67200.0,67199.0,0.0213758]
["bitfinex","BTCUSD",1721965561978,1.51273417,67200.0,67199.0,0.0213758]
["bitfinex","BTCUSD",1721965562352,1.51273417,67200.0,67199.0,0.019]
["bitfinex","BTCUSD",1721965562353,1.82334115,67200.0,67199.0,0.019]
["bitfinex","BTCUSD",1721965562482,1.82334115,67200.0,67187.0,0.4758]
["bitfinex","BTCUSD",1721965562483,1.187552,67188.0,67187.0,0.4758]
["bitfinex","BTCUSD",1721965562669,0.744212,67185.0,67175.0,0.297726]
["bitfinex","BTCUSD",1721965562869,0.148842,67185.0,67181.0,0.148849]
["bitfinex","BTCUSD",1721965563073,0.17622066,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965563295,0.02737866,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965563504,0.148842,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965563948,0.447527,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965564302,0.47491861,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965564576,0.001,67185.0,67184.0,0.20662671]
["bitfinex","BTCUSD",1721965564793,0.001,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965565190,0.447527,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965565345,0.47389459,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965565547,0.446527,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965565746,0.47389587,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965565956,0.47589587,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965566173,0.47589657,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965566347,0.05673914,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965566575,0.02936957,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965567003,0.17921157,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965567296,0.47489657,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965567500,0.47389657,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965568273,0.47489657,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965568675,0.47889657,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965569196,0.47489657,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965569744,0.47989657,67185.0,67184.0,0.01242671]
["bitfinex","BTCUSD",1721965570081,0.47689657,67185.0,67184.0,0.01142671]
["bitfinex","BTCUSD",1721965570444,0.47989657,67185.0,67184.0,0.01242671]
["bitfinex","BTCUSD",1721965570804,0.48289657,67185.0,67184.0,0.01242671]
["bitfinex","BTCUSD",1721965572149,0.78058157,67185.0,67184.0,0.01242671]
["bitfinex","BTCUSD",1721965572616,0.78058157,67185.0,67184.0,0.001913]
["bitfinex","BTCUSD",1721965573474,1.07826657,67185.0,67184.0,0.001913]
["bitfinex","BTCUSD",1721965573709,1.10576052,67185.0,67184.0,0.001913]
["bitfinex","BTCUSD",1721965574824,1.60014552,67185.0,67184.0,0.001913]
["bitfinex","BTCUSD",1721965575041,2.00040509,67185.0,67184.0,0.001913]
["bitfinex","BTCUSD",1721965575246,2.38628572,67185.0,67184.0,0.001913]
["bitfinex","BTCUSD",1721965575596,2.51778611,67185.0,67184.0,0.001913]
["bitfinex","BTCUSD",1721965575767,0.80969,67160.0,67159.0,0.473649]
["bitfinex","BTCUSD",1721965575973,0.80969,67160.0,67154.0,0.45077872]
["bitfinex","BTCUSD",1721965575974,0.148909,67155.0,67154.0,0.45077872]
["bitfinex","BTCUSD",1721965576170,0.148909,67155.0,67154.0,0.15025957]
["bitfinex","BTCUSD",1721965576317,0.446733,67154.0,67149.0,0.0155524]
["bitfinex","BTCUSD",1721965576522,0.744555,67154.0,67149.0,0.0155524]
["bitfinex","BTCUSD",1721965577558,0.747555,67154.0,67149.0,0.0155524]
["bitfinex","BTCUSD",1721965577770,0.005,67154.0,67153.0,0.15118357]
["bitfinex","BTCUSD",1721965577967,0.005,67154.0,67153.0,0.27739866]
["bitfinex","BTCUSD",1721965578174,0.005,67154.0,67153.0,1.16732619]
["bitfinex","BTCUSD",1721965578374,0.005,67154.0,67153.0,1.16586566]
["bitfinex","BTCUSD",1721965578531,0.005,67154.0,67153.0,1.46369266]
["bitfinex","BTCUSD",1721965578731,0.005,67154.0,67153.0,1.16586566]
["bitfinex","BTCUSD",1721965579199,0.0015542,67165.0,67160.0,0.148896]
["bitfinex","BTCUSD",1721965579392,0.0015542,67165.0,67162.0,0.1952]
["bitfinex","BTCUSD",1721965579597,0.0015542,67171.0,67165.0,0.213385]
["bitfinex","BTCUSD",1721965579761,0.148873,67171.0,67167.0,0.1952]
["bitfinex","BTCUSD",1721965580173,0.0015542,67170.0,67167.0,0.1952]
["bitfinex","BTCUSD",1721965580575,0.1504302,67170.0,67167.0,0.1952]
["bitfinex","BTCUSD",1721965580957,0.011,67171.0,67167.0,0.1952]
["bitfinex","BTCUSD",1721965581152,0.011,67171.0,67170.0,0.344075]
["bitfinex","BTCUSD",1721965581572,0.011,67171.0,67170.0,0.641826]
["bitfinex","BTCUSD",1721965581794,0.011,67171.0,67170.0,0.65237488]
["bitfinex","BTCUSD",1721965582157,0.011,67171.0,67170.0,0.35462388]
["bitfinex","BTCUSD",1721965582353,0.01,67171.0,67170.0,0.20574888]
["bitfinex","BTCUSD",1721965582585,0.0015542,67172.0,67170.0,0.20574888]
["bitfinex","BTCUSD",1721965582789,0.0015542,67172.0,67170.0,0.20974888]
["bitfinex","BTCUSD",1721965583258,0.0015542,67172.0,67170.0,0.20574888]
["bitfinex","BTCUSD",1721965583452,0.0015542,67172.0,67170.0,0.20774888]
["bitfinex","BTCUSD",1721965583856,0.0015542,67173.0,67170.0,0.20574888]
["bitfinex","BTCUSD",1721965584216,0.001,67172.0,67170.0,0.20674888]
["bitfinex","BTCUSD",1721965584420,0.0015542,67171.0,67170.0,0.20674888]
["bitfinex","BTCUSD",1721965585162,0.1504272,67171.0,67170.0,0.01154888]
["bitfinex","BTCUSD",1721965585320,0.44662,67171.0,67170.0,0.01154888]
["bitfinex","BTCUSD",1721965585517,0.44662,67171.0,67170.0,0.01054888]
["bitfinex","BTCUSD",1721965585743,0.297763,67168.0,67165.0,0.15025957]
["bitfinex","BTCUSD",1721965585950,0.297763,67168.0,67164.0,0.1952]
["bitfinex","BTCUSD",1721965585951,0.0015542,67167.0,67166.0,0.15025957]
["bitfinex","BTCUSD",1721965586149,0.0015542,67167.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965586150,0.1489,67159.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965586389,0.4467,67159.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965587182,0.297822,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965587382,0.744555,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965589085,1.107777,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965589284,1.13539263,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965590101,1.14739263,67154.0,67153.0,0.002924]
["bitfinex","BTCUSD",1721965590302,0.751555,67154.0,67153.0,0.001924]
["bitfinex","BTCUSD",1721965590537,0.751555,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965590687,0.749555,67154.0,67153.0,0.001924]
["bitfinex","BTCUSD",1721965590882,0.751555,67154.0,67153.0,0.001924]
["bitfinex","BTCUSD",1721965591459,0.756555,67154.0,67153.0,0.002924]
["bitfinex","BTCUSD",1721965591662,1.054377,67154.0,67153.0,0.002924]
["bitfinex","BTCUSD",1721965591820,1.08200802,67154.0,67153.0,0.002924]
["bitfinex","BTCUSD",1721965592225,1.07501963,67154.0,67153.0,0.001924]
["bitfinex","BTCUSD",1721965592653,0.77919763,67154.0,67153.0,0.001924]
["bitfinex","BTCUSD",1721965592853,0.77919763,67154.0,67153.0,0.002924]
["bitfinex","BTCUSD",1721965592854,0.756555,67154.0,67153.0,0.002924]
["bitfinex","BTCUSD",1721965593063,0.749555,67154.0,67153.0,0.001924]
["bitfinex","BTCUSD",1721965593264,0.744555,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965593445,0.744555,67154.0,67153.0,0.002924]
["bitfinex","BTCUSD",1721965593446,0.756555,67154.0,67153.0,0.002924]
["bitfinex","BTCUSD",1721965593843,0.446733,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965594566,0.744555,67154.0,67153.0,0.01162932]
["bitfinex","BTCUSD",1721965594772,0.744555,67154.0,67153.0,0.01362932]
["bitfinex","BTCUSD",1721965594773,0.458733,67154.0,67153.0,0.01362932]
["bitfinex","BTCUSD",1721965594991,0.458733,67154.0,67153.0,0.002924]
["bitfinex","BTCUSD",1721965595967,0.451733,67154.0,67153.0,0.001924]
["bitfinex","BTCUSD",1721965596169,0.451733,67154.0,67153.0,0.01162932]
["bitfinex","BTCUSD",1721965596170,0.446733,67154.0,67153.0,0.01162932]
["bitfinex","BTCUSD",1721965596371,0.452733,67154.0,67153.0,0.09773672]
["bitfinex","BTCUSD",1721965596603,0.456733,67154.0,67153.0,0.10844204]
["bitfinex","BTCUSD",1721965596774,0.450733,67154.0,67153.0,0.10744204]
["bitfinex","BTCUSD",1721965596970,0.446733,67154.0,67153.0,0.08675911]
["bitfinex","BTCUSD",1721965597315,0.456733,67154.0,67153.0,0.08775911]
["bitfinex","BTCUSD",1721965597745,0.454733,67154.0,67153.0,0.08675911]
["bitfinex","BTCUSD",1721965597946,0.752555,67154.0,67153.0,0.08675911]
["bitfinex","BTCUSD",1721965598086,0.446733,67154.0,67153.0,0.07605379]
["bitfinex","BTCUSD",1721965598291,0.446733,67154.0,67153.0,0.08675911]
["bitfinex","BTCUSD",1721965598487,0.744555,67154.0,67153.0,0.08675911]
["bitfinex","BTCUSD",1721965598745,0.446733,67154.0,67153.0,0.08675911]
["bitfinex","BTCUSD",1721965599088,0.450733,67154.0,67153.0,0.08675911]
["bitfinex","BTCUSD",1721965599321,0.748555,67154.0,67153.0,0.08675911]
["bitfinex","BTCUSD",1721965600083,0.811155,67154.0,67153.0,0.01162932]
["bitfinex","BTCUSD",1721965600280,0.918018,67154.0,67153.0,0.01162932]
["bitfinex","BTCUSD",1721965600510,1.21584,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965601457,1.188277,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965601659,1.21581119,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965605106,1.188277,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965605304,1.21586488,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965605600,1.22490443,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965605725,1.22489663,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965607549,1.19731655,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965607754,1.22478427,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965608174,1.2481327,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965608583,1.22478427,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965610017,1.57260627,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965610219,2.05128045,67154.0,67153.0,0.000924]
["bitfinex","BTCUSD",1721965610621,1.406501,67144.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965610946,1.535219,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965611147,2.08917515,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965611756,2.33917515,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965612317,1.79130415,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965612695,1.75663594,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721965612934,1.42276494,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965613225,1.22874085,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965613832,1.24074085,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965614043,1.24076548,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965614195,1.16206548,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965614396,0.79809448,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965614853,1.10514137,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965615043,0.80727037,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965615379,1.10514137,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965615569,0.80727037,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965616659,0.50939937,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965616882,0.80727037,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965617050,1.10514137,67143.0,67142.0,0.02102459]
["bitfinex","BTCUSD",1721965617254,1.1051708,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965617426,1.93742842,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965617629,2.23529112,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965617809,2.27000805,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965618037,2.19877139,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965618375,2.30987297,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965618584,2.270016,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965619376,2.60809137,67143.0,67142.0,0.010218]
["bitfinex","BTCUSD",1721965619929,2.60809137,67143.0,67136.0,0.009218]
["bitfinex","BTCUSD",1721965619930,0.3,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1721965620182,2.20224518,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1721965620519,2.20224518,67137.0,67131.0,0.009218]
["bitfinex","BTCUSD",1721965620520,1.34272,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1721965620742,2.23720202,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1721965621413,1.93720202,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1721965621741,1.70717434,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1721965621896,1.70717434,67132.0,67131.0,0.010218]
["bitfinex","BTCUSD",1721965621897,1.71417434,67132.0,67131.0,0.010218]
["bitfinex","BTCUSD",1721965622293,1.67035071,67132.0,67131.0,0.010218]
["bitfinex","BTCUSD",1721965622717,1.67835071,67132.0,67131.0,0.010218]
["bitfinex","BTCUSD",1721965622954,1.67828476,67132.0,67131.0,0.010218]
["bitfinex","BTCUSD",1721965623510,1.72828476,67132.0,67131.0,0.010218]
["bitfinex","BTCUSD",1721965623913,2.47140476,67132.0,67131.0,0.010218]
["bitfinex","BTCUSD",1721965624931,2.52421604,67132.0,67131.0,0.010218]
["bitfinex","BTCUSD",1721965625134,2.55906911,67132.0,67131.0,0.010218]
["bitfinex","BTCUSD",1721965625337,1.938582,67131.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965625541,0.74692,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965625878,2.25141282,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965626092,2.59312974,67126.0,67125.0,0.000924]
["bitfinex","BTCUSD",1721965626501,2.59312974,67126.0,67121.0,0.002]
["bitfinex","BTCUSD",1721965626502,1.701902,67124.0,67121.0,0.002]
["bitfinex","BTCUSD",1721965626634,0.884746,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721965626868,2.19525974,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721965627082,2.49322374,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721965627292,1.94525974,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721965627493,1.75005974,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721965627947,1.72028982,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721965628170,1.97028982,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721965628362,1.91548982,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721965628677,1.59358982,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721965628881,1.60758982,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721965629035,1.60758935,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721965629425,1.60758935,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965629426,1.24845842,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965630044,1.24845829,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965630521,1.09819872,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965631664,1.07019872,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965631890,1.08419872,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965632266,1.09723008,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965632475,1.08323008,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965632694,1.09723008,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965632895,1.10665065,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965633517,1.15665065,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965633721,1.09365065,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965634229,1.10665065,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965634474,1.09365065,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965635560,0.48436657,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965635775,1.09823697,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965635950,1.57830097,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965636131,1.52830097,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965636334,1.74256054,67122.0,67121.0,0.002913]
["bitfinex","BTCUSD",1721965636552,1.342954,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965636756,1.71577654,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965636961,1.75958725,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965637293,1.87347425,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965638139,1.82347425,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965638337,1.60731468,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965638537,1.042954,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965638736,0.03835346,67117.0,67116.0,0.0181798]
["bitfinex","BTCUSD",1721965638935,0.012,67117.0,67116.0,0.02922588]
["bitfinex","BTCUSD",1721965639138,0.160993,67117.0,67116.0,0.02922588]
["bitfinex","BTCUSD",1721965639337,0.18834023,67117.0,67116.0,0.02922588]
["bitfinex","BTCUSD",1721965639616,0.48632723,67117.0,67116.0,0.02922588]
["bitfinex","BTCUSD",1721965639899,0.48632723,67117.0,67116.0,0.02026408]
["bitfinex","BTCUSD",1721965639900,0.49932455,67117.0,67116.0,0.02026408]
["bitfinex","BTCUSD",1721965640036,0.79731155,67117.0,67116.0,0.02026408]
["bitfinex","BTCUSD",1721965640478,0.79731155,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965640682,0.78531155,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965641059,0.48832455,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965641245,0.04134455,67117.0,67116.0,0.074718]
["bitfinex","BTCUSD",1721965641450,0.02734455,67117.0,67116.0,0.16346408]
["bitfinex","BTCUSD",1721965641645,0.47432455,67117.0,67116.0,0.16346408]
["bitfinex","BTCUSD",1721965641856,0.4773267,67117.0,67116.0,0.16346408]
["bitfinex","BTCUSD",1721965642257,0.1793397,67117.0,67116.0,0.16346408]
["bitfinex","BTCUSD",1721965642514,0.4743267,67117.0,67116.0,0.16346408]
["bitfinex","BTCUSD",1721965642718,0.1763397,67117.0,67116.0,0.16346408]
["bitfinex","BTCUSD",1721965642872,0.1783397,67117.0,67116.0,0.16346408]
["bitfinex","BTCUSD",1721965643257,0.7743137,67117.0,67116.0,0.16346408]
["bitfinex","BTCUSD",1721965643760,0.7743137,67117.0,67116.0,0.152418]
["bitfinex","BTCUSD",1721965644216,0.0273467,67117.0,67116.0,0.152418]
["bitfinex","BTCUSD",1721965644360,0.0293467,67117.0,67116.0,0.152418]
["bitfinex","BTCUSD",1721965644562,0.0293467,67117.0,67116.0,0.16346408]
["bitfinex","BTCUSD",1721965644819,0.1783397,67117.0,67116.0,0.16346408]
["bitfinex","BTCUSD",1721965645225,0.17636657,67117.0,67116.0,0.16346408]
["bitfinex","BTCUSD",1721965645644,0.47535357,67117.0,67116.0,0.16346408]
["bitfinex","BTCUSD",1721965646183,0.47435357,67117.0,67116.0,0.16346408]
["bitfinex","BTCUSD",1721965646381,1.07032757,67117.0,67116.0,0.02026408]
["bitfinex","BTCUSD",1721965646624,1.07032757,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965648266,1.049954,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965648426,1.07726396,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965648627,0.78827696,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965649193,0.78827696,67117.0,67116.0,0.02026408]
["bitfinex","BTCUSD",1721965649437,0.78827696,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965651216,1.08626396,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965651417,1.15206396,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965651602,1.12992319,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965652112,1.12992402,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965652319,1.46281231,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965652452,1.16482531,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965653057,1.44498488,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965653263,1.7312659,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965653459,1.4332789,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965654103,1.31508488,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965655317,1.16482531,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965655899,1.16489392,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965656777,0.86690692,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965656995,0.83200563,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965657203,0.83200563,67117.0,67116.0,0.02068268]
["bitfinex","BTCUSD",1721965657401,0.04332905,67117.0,67116.0,0.21588268]
["bitfinex","BTCUSD",1721965657612,0.04332905,67117.0,67116.0,0.33018095]
["bitfinex","BTCUSD",1721965657860,0.04332905,67117.0,67116.0,0.45393198]
["bitfinex","BTCUSD",1721965657861,0.19233705,67117.0,67116.0,0.45393198]
["bitfinex","BTCUSD",1721965658059,0.04334405,67117.0,67116.0,0.41803553]
["bitfinex","BTCUSD",1721965658494,0.03434405,67117.0,67116.0,0.41803553]
["bitfinex","BTCUSD",1721965658683,0.02734405,67117.0,67116.0,0.41803553]
["bitfinex","BTCUSD",1721965658880,0.009,67117.0,67116.0,0.41803553]
["bitfinex","BTCUSD",1721965659084,0.03634405,67117.0,67116.0,0.41803553]
["bitfinex","BTCUSD",1721965660071,0.02734405,67117.0,67116.0,0.41803553]
["bitfinex","BTCUSD",1721965660250,0.02734405,67117.0,67116.0,0.29428268]
["bitfinex","BTCUSD",1721965660446,0.148989,67119.0,67116.0,0.29428268]
["bitfinex","BTCUSD",1721965660447,0.02734405,67118.0,67116.0,0.29428268]
["bitfinex","BTCUSD",1721965660648,0.02734405,67117.0,67116.0,0.29428268]
["bitfinex","BTCUSD",1721965660934,0.02734405,67118.0,67116.0,0.29428268]
["bitfinex","BTCUSD",1721965661134,0.148987,67120.0,67118.0,0.0784]
["bitfinex","BTCUSD",1721965661245,0.02728811,67119.0,67118.0,0.0784]
["bitfinex","BTCUSD",1721965661447,0.02728811,67119.0,67118.0,0.2736]
["bitfinex","BTCUSD",1721965661707,0.17627511,67120.0,67118.0,0.28504625]
["bitfinex","BTCUSD",1721965661911,0.02728811,67119.0,67118.0,0.28504625]
["bitfinex","BTCUSD",1721965662548,0.02728811,67119.0,67118.0,1.03094742]
["bitfinex","BTCUSD",1721965662844,0.00084,67121.0,67120.0,0.888432]
["bitfinex","BTCUSD",1721965663050,0.00084,67121.0,67120.0,1.01217742]
["bitfinex","BTCUSD",1721965663261,0.00084,67121.0,67120.0,1.1741039]
["bitfinex","BTCUSD",1721965663386,0.00084,67121.0,67120.0,1.32436347]
["bitfinex","BTCUSD",1721965664187,0.00084,67121.0,67120.0,1.20061805]
["bitfinex","BTCUSD",1721965664387,0.00184,67121.0,67120.0,1.62232284]
["bitfinex","BTCUSD",1721965664499,0.00284,67121.0,67120.0,1.32834984]
["bitfinex","BTCUSD",1721965664708,0.00284,67121.0,67120.0,1.35134984]
["bitfinex","BTCUSD",1721965664912,0.00284,67121.0,67120.0,1.40134984]
["bitfinex","BTCUSD",1721965665106,0.00184,67121.0,67120.0,1.64532284]
["bitfinex","BTCUSD",1721965665322,0.00184,67121.0,67120.0,1.74932284]
["bitfinex","BTCUSD",1721965665822,0.00184,67121.0,67120.0,1.79932284]
["bitfinex","BTCUSD",1721965666032,0.00184,67121.0,67120.0,2.04932284]
["bitfinex","BTCUSD",1721965666229,0.00184,67121.0,67120.0,1.79932284]
["bitfinex","BTCUSD",1721965666436,0.00184,67121.0,67120.0,2.34729584]
["bitfinex","BTCUSD",1721965666644,0.00184,67121.0,67120.0,2.04932284]
["bitfinex","BTCUSD",1721965666915,0.00184,67121.0,67120.0,2.05932284]
["bitfinex","BTCUSD",1721965667119,0.00284,67121.0,67120.0,2.05932284]
["bitfinex","BTCUSD",1721965667266,0.00184,67121.0,67120.0,1.79532284]
["bitfinex","BTCUSD",1721965667469,0.00184,67121.0,67120.0,1.79530528]
["bitfinex","BTCUSD",1721965668011,0.00284,67121.0,67120.0,1.65504571]
["bitfinex","BTCUSD",1721965668377,0.00384,67121.0,67120.0,1.66404571]
["bitfinex","BTCUSD",1721965669028,0.00284,67121.0,67120.0,1.65504571]
["bitfinex","BTCUSD",1721965669225,0.00384,67121.0,67120.0,1.66804571]
["bitfinex","BTCUSD",1721965670665,0.00384,67121.0,67120.0,1.6680572]
["bitfinex","BTCUSD",1721965670954,0.00384,67121.0,67120.0,1.81831677]
["bitfinex","BTCUSD",1721965671845,0.00384,67121.0,67120.0,2.06831677]
["bitfinex","BTCUSD",1721965673610,0.00384,67121.0,67120.0,1.94459105]
["bitfinex","BTCUSD",1721965673800,0.00384,67121.0,67120.0,2.06829869]
["bitfinex","BTCUSD",1721965674222,0.0015542,67137.0,67136.0,0.744755]
["bitfinex","BTCUSD",1721965674398,0.297849,67148.0,67136.0,0.90742707]
["bitfinex","BTCUSD",1721965674602,0.1504812,67147.0,67142.0,0.148937]
["bitfinex","BTCUSD",1721965674801,0.148927,67147.0,67143.0,0.148935]
["bitfinex","BTCUSD",1721965675006,0.148927,67147.0,67144.0,0.0744702]
["bitfinex","BTCUSD",1721965675181,0.148926,67148.0,67144.0,0.08591606]
["bitfinex","BTCUSD",1721965675385,0.297845,67149.0,67147.0,0.1952]
["bitfinex","BTCUSD",1721965675386,0.148923,67149.0,67147.0,0.1952]
["bitfinex","BTCUSD",1721965675808,0.148923,67149.0,67148.0,0.01140903]
["bitfinex","BTCUSD",1721965676021,0.29783,67153.0,67148.0,0.01140903]
["bitfinex","BTCUSD",1721965676219,0.148918,67151.0,67150.0,0.1952]
["bitfinex","BTCUSD",1721965676583,0.148918,67151.0,67150.0,0.20659062]
["bitfinex","BTCUSD",1721965676780,0.446754,67151.0,67150.0,0.20659062]
["bitfinex","BTCUSD",1721965677171,0.29864,67159.0,67150.0,0.42165019]
["bitfinex","BTCUSD",1721965677172,0.00084,67159.0,67150.0,0.42165019]
["bitfinex","BTCUSD",1721965677336,0.00084,67159.0,67151.0,0.19898298]
["bitfinex","BTCUSD",1721965677503,0.297809,67157.0,67151.0,0.21036439]
["bitfinex","BTCUSD",1721965677703,0.148912,67154.0,67151.0,0.21036439]
["bitfinex","BTCUSD",1721965677904,0.297815,67156.0,67151.0,0.21036439]
["bitfinex","BTCUSD",1721965677905,0.148907,67156.0,67151.0,0.35928139]
["bitfinex","BTCUSD",1721965678309,0.297807,67158.0,67151.0,0.21036439]
["bitfinex","BTCUSD",1721965678660,0.148909,67155.0,67151.0,0.21036439]
["bitfinex","BTCUSD",1721965678861,0.148907,67156.0,67153.0,0.1952]
["bitfinex","BTCUSD",1721965679268,0.148907,67156.0,67154.0,0.0113538]
["bitfinex","BTCUSD",1721965679568,0.002,67156.0,67154.0,0.0113538]
["bitfinex","BTCUSD",1721965680211,0.150907,67156.0,67154.0,0.0113538]
["bitfinex","BTCUSD",1721965680723,0.148907,67156.0,67154.0,0.0113538]
["bitfinex","BTCUSD",1721965680923,0.148909,67155.0,67154.0,0.0113538]
["bitfinex","BTCUSD",1721965681141,0.446727,67155.0,67154.0,0.0113538]
["bitfinex","BTCUSD",1721965681348,1.103345,67155.0,67154.0,0.0113538]
["bitfinex","BTCUSD",1721965681566,0.446746,67152.0,67151.0,0.001]
["bitfinex","BTCUSD",1721965681788,0.656618,67155.0,67150.0,0.1952]
["bitfinex","BTCUSD",1721965681789,0.297823,67154.0,67150.0,0.1952]
["bitfinex","BTCUSD",1721965681961,0.297823,67154.0,67153.0,0.1952]
["bitfinex","BTCUSD",1721965681962,0.446734,67154.0,67153.0,0.1952]
["bitfinex","BTCUSD",1721965682379,0.446734,67154.0,67153.0,0.206563]
["bitfinex","BTCUSD",1721965683117,0.447734,67154.0,67153.0,0.206563]
["bitfinex","BTCUSD",1721965684514,0.446734,67154.0,67153.0,0.206563]
["bitfinex","BTCUSD",1721965684723,0.447734,67154.0,67153.0,0.206563]
["bitfinex","BTCUSD",1721965685340,0.446734,67154.0,67153.0,0.206563]
["bitfinex","BTCUSD",1721965685518,0.451734,67154.0,67153.0,0.206563]
["bitfinex","BTCUSD",1721965686094,0.153911,67154.0,67153.0,0.206563]
["bitfinex","BTCUSD",1721965686300,0.3588,67155.0,67153.0,0.24994851]
["bitfinex","BTCUSD",1721965686684,0.507709,67155.0,67153.0,0.24994851]
["bitfinex","BTCUSD",1721965686872,0.3588,67155.0,67153.0,0.24994851]
["bitfinex","BTCUSD",1721965687048,0.3588,67155.0,67154.0,0.373322]
["bitfinex","BTCUSD",1721965687210,0.3588,67155.0,67154.0,0.30104486]
["bitfinex","BTCUSD",1721965687466,0.3588,67155.0,67154.0,0.31239866]
["bitfinex","BTCUSD",1721965687661,0.3588,67155.0,67154.0,0.16348766]
["bitfinex","BTCUSD",1721965687925,0.3608,67155.0,67154.0,0.16348766]
["bitfinex","BTCUSD",1721965688221,0.3588,67155.0,67154.0,0.16348766]
["bitfinex","BTCUSD",1721965688563,0.3588,67155.0,67154.0,0.16748766]
["bitfinex","BTCUSD",1721965688781,0.3588,67155.0,67154.0,0.08998766]
["bitfinex","BTCUSD",1721965689003,0.805527,67155.0,67154.0,0.0133538]
["bitfinex","BTCUSD",1721965689312,0.507709,67155.0,67154.0,0.0113538]
["bitfinex","BTCUSD",1721965690516,0.507709,67155.0,67154.0,0.0133538]
["bitfinex","BTCUSD",1721965690718,0.507709,67155.0,67154.0,0.0113538]
["bitfinex","BTCUSD",1721965691175,0.805527,67155.0,67154.0,0.002]
["bitfinex","BTCUSD",1721965691749,0.805527,67155.0,67154.0,0.0133538]
["bitfinex","BTCUSD",1721965692155,0.83257978,67155.0,67154.0,0.0133538]
["bitfinex","BTCUSD",1721965692747,0.84459983,67155.0,67154.0,0.0133538]
["bitfinex","BTCUSD",1721965692943,0.84460106,67155.0,67154.0,0.0133538]
["bitfinex","BTCUSD",1721965693550,0.84460106,67155.0,67154.0,0.0113538]
["bitfinex","BTCUSD",1721965693751,0.148915,67153.0,67150.0,0.0764]
["bitfinex","BTCUSD",1721965693948,0.148915,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721965694150,0.148914,67153.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721965695502,0.02702926,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721965695698,0.148915,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721965696576,0.17592971,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721965696876,0.148915,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721965697075,0.17593104,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721965697315,0.47376204,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721965697557,0.446746,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721965697742,0.148915,67152.0,67151.0,0.15225957]
["bitfinex","BTCUSD",1721965697878,0.17592632,67152.0,67151.0,0.15225957]
["bitfinex","BTCUSD",1721965698449,0.148915,67152.0,67151.0,0.15225957]
["bitfinex","BTCUSD",1721965698757,0.17593432,67152.0,67151.0,0.15225957]
["bitfinex","BTCUSD",1721965698952,0.17592968,67152.0,67151.0,0.15225957]
["bitfinex","BTCUSD",1721965699720,0.17592968,67152.0,67151.0,0.27594622]
["bitfinex","BTCUSD",1721965699928,0.17592662,67152.0,67151.0,0.15225957]
["bitfinex","BTCUSD",1721965700134,0.17592662,67152.0,67151.0,0.2759461]
["bitfinex","BTCUSD",1721965701653,0.17592662,67152.0,67151.0,0.28732751]
["bitfinex","BTCUSD",1721965701954,0.17592879,67152.0,67151.0,0.28732751]
["bitfinex","BTCUSD",1721965702809,0.77159079,67152.0,67151.0,0.13706794]
["bitfinex","BTCUSD",1721965702930,0.77159079,67152.0,67151.0,0.12568653]
["bitfinex","BTCUSD",1721965702931,1.06942179,67152.0,67151.0,0.12568653]
["bitfinex","BTCUSD",1721965703135,1.06942179,67152.0,67151.0,0.12569417]
["bitfinex","BTCUSD",1721965703403,1.06942179,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721965704192,1.14662179,67152.0,67151.0,0.12569523]
["bitfinex","BTCUSD",1721965704594,1.15162179,67152.0,67151.0,0.12369523]
["bitfinex","BTCUSD",1721965704835,1.15162179,67152.0,67141.0,0.285639]
["bitfinex","BTCUSD",1721965704836,0.446814,67142.0,67141.0,0.0756]
["bitfinex","BTCUSD",1721965705002,0.446814,67142.0,67139.0,0.473649]
["bitfinex","BTCUSD",1721965705003,0.446827,67140.0,67139.0,0.473649]
["bitfinex","BTCUSD",1721965705209,0.77166587,67140.0,67139.0,0.59735749]
["bitfinex","BTCUSD",1721965705531,1.06955087,67140.0,67139.0,0.59735749]
["bitfinex","BTCUSD",1721965706045,1.06955087,67140.0,67139.0,0.12370849]
["bitfinex","BTCUSD",1721965706288,0.02695387,67140.0,67127.0,0.621149]
["bitfinex","BTCUSD",1721965706502,0.148966,67129.0,67128.0,0.34882637]
["bitfinex","BTCUSD",1721965707164,0.148965,67130.0,67128.0,0.34882637]
["bitfinex","BTCUSD",1721965707365,0.148965,67130.0,67129.0,0.12371878]
["bitfinex","BTCUSD",1721965707555,0.148965,67130.0,67129.0,0.27397835]
["bitfinex","BTCUSD",1721965708181,0.148965,67130.0,67129.0,0.27397969]
["bitfinex","BTCUSD",1721965708376,0.148965,67130.0,67129.0,0.37397969]
["bitfinex","BTCUSD",1721965708581,0.148962,67132.0,67129.0,0.37397969]
["bitfinex","BTCUSD",1721965708781,0.148962,67131.0,67130.0,0.37397969]
["bitfinex","BTCUSD",1721965709185,0.446886,67131.0,67130.0,0.37397969]
["bitfinex","BTCUSD",1721965709410,0.446886,67131.0,67130.0,0.44910948]
["bitfinex","BTCUSD",1721965709610,0.446886,67131.0,67130.0,0.37397969]
["bitfinex","BTCUSD",1721965709810,0.446886,67131.0,67130.0,0.22372012]
["bitfinex","BTCUSD",1721965709811,0.74481,67131.0,67130.0,0.22372012]
["bitfinex","BTCUSD",1721965710027,0.77249477,67131.0,67130.0,0.009]
["bitfinex","BTCUSD",1721965710889,0.77249477,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965711338,0.77252601,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965711750,1.043734,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965711926,1.07044208,67131.0,67130.0,0.02]
["bitfinex","BTCUSD",1721965712131,1.07044208,67131.0,67130.0,0.015]
["bitfinex","BTCUSD",1721965712327,1.07044219,67131.0,67130.0,0.015]
["bitfinex","BTCUSD",1721965712933,1.0714067,67131.0,67130.0,0.015]
["bitfinex","BTCUSD",1721965713148,1.51356619,67131.0,67130.0,0.015]
["bitfinex","BTCUSD",1721965714345,0.446967,67119.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965714647,0.446967,67119.0,67118.0,0.01168534]
["bitfinex","BTCUSD",1721965715019,0.297942,67128.0,67118.0,0.17383288]
["bitfinex","BTCUSD",1721965715180,0.148975,67125.0,67124.0,0.07512979]
["bitfinex","BTCUSD",1721965715558,0.148975,67125.0,67124.0,0.08675985]
["bitfinex","BTCUSD",1721965715956,0.148971,67127.0,67124.0,0.21279059]
["bitfinex","BTCUSD",1721965716277,0.0911175,67135.0,67127.0,0.14897]
["bitfinex","BTCUSD",1721965716278,0.297913,67134.0,67127.0,0.14897]
["bitfinex","BTCUSD",1721965716482,0.02676034,67133.0,67128.0,0.15025957]
["bitfinex","BTCUSD",1721965716682,0.17571834,67133.0,67128.0,0.16185278]
["bitfinex","BTCUSD",1721965716881,0.297913,67134.0,67128.0,0.16185278]
["bitfinex","BTCUSD",1721965716882,0.14896,67132.0,67129.0,0.10141383]
["bitfinex","BTCUSD",1721965717106,0.0015542,67131.0,67130.0,0.15025957]
["bitfinex","BTCUSD",1721965717305,0.0015542,67131.0,67130.0,0.16183435]
["bitfinex","BTCUSD",1721965717507,0.0091175,67135.0,67131.0,0.0653]
["bitfinex","BTCUSD",1721965717713,0.0015542,67134.0,67132.0,0.0764]
["bitfinex","BTCUSD",1721965717885,0.148951,67136.0,67132.0,0.08795636]
["bitfinex","BTCUSD",1721965717886,0.148952,67136.0,67132.0,0.08795636]
["bitfinex","BTCUSD",1721965718089,0.0611,67142.0,67132.0,0.08795636]
["bitfinex","BTCUSD",1721965718090,0.297879,67142.0,67133.0,0.15025957]
["bitfinex","BTCUSD",1721965718299,0.148949,67137.0,67133.0,0.15025957]
["bitfinex","BTCUSD",1721965718487,0.148949,67137.0,67134.0,0.01153794]
["bitfinex","BTCUSD",1721965718653,0.148949,67137.0,67134.0,0.16179751]
["bitfinex","BTCUSD",1721965718872,0.003,67135.0,67134.0,0.16179751]
["bitfinex","BTCUSD",1721965719090,0.003,67135.0,67134.0,0.21552426]
["bitfinex","BTCUSD",1721965719300,0.297885,67140.0,67134.0,0.36447926]
["bitfinex","BTCUSD",1721965719496,0.148947,67138.0,67134.0,0.21552426]
["bitfinex","BTCUSD",1721965719696,0.002,67137.0,67134.0,0.21552426]
["bitfinex","BTCUSD",1721965719946,0.002,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1721965720191,0.002,67137.0,67136.0,0.69247437]
["bitfinex","BTCUSD",1721965720326,0.002,67137.0,67136.0,0.70399389]
["bitfinex","BTCUSD",1721965721180,0.148937,67143.0,67138.0,0.148945]
["bitfinex","BTCUSD",1721965721469,0.005,67140.0,67139.0,0.16175147]
["bitfinex","BTCUSD",1721965721811,0.148936,67143.0,67139.0,0.16175147]
["bitfinex","BTCUSD",1721965723013,0.148936,67143.0,67139.0,0.23762027]
["bitfinex","BTCUSD",1721965723141,0.151936,67143.0,67139.0,0.23762027]
["bitfinex","BTCUSD",1721965723547,0.003,67143.0,67139.0,0.23762027]
["bitfinex","BTCUSD",1721965723916,0.003,67143.0,67141.0,0.148939]
["bitfinex","BTCUSD",1721965724117,0.003,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1721965724252,0.003,67143.0,67142.0,0.39064065]
["bitfinex","BTCUSD",1721965724590,0.003,67143.0,67142.0,0.68851665]
["bitfinex","BTCUSD",1721965724794,0.00900119,67150.0,67144.0,0.148933]
["bitfinex","BTCUSD",1721965724795,0.148925,67148.0,67144.0,0.148933]
["bitfinex","BTCUSD",1721965724939,0.148925,67148.0,67143.0,0.148935]
["bitfinex","BTCUSD",1721965725139,0.148925,67148.0,67145.0,0.01143665]
["bitfinex","BTCUSD",1721965725351,0.148925,67148.0,67145.0,0.11851809]
["bitfinex","BTCUSD",1721965725559,0.148925,67148.0,67146.0,0.01142744]
["bitfinex","BTCUSD",1721965725891,0.148926,67147.0,67146.0,0.01142744]
["bitfinex","BTCUSD",1721965726095,0.744632,67147.0,67146.0,0.01142744]
["bitfinex","BTCUSD",1721965726296,0.744632,67147.0,67143.0,0.15025957]
["bitfinex","BTCUSD",1721965726297,0.14893,67146.0,67143.0,0.15025957]
["bitfinex","BTCUSD",1721965726507,0.297853,67147.0,67143.0,0.15025957]
["bitfinex","BTCUSD",1721965726508,0.148931,67145.0,67143.0,0.15025957]
["bitfinex","BTCUSD",1721965727113,0.148929,67146.0,67143.0,0.15025957]
["bitfinex","BTCUSD",1721965728287,0.148931,67145.0,67143.0,0.15025957]
["bitfinex","BTCUSD",1721965728715,0.148931,67145.0,67131.0,0.32409179]
["bitfinex","BTCUSD",1721965728716,0.297873,67143.0,67131.0,0.32409179]
["bitfinex","BTCUSD",1721965728931,0.0655,67144.0,67133.0,0.148956]
["bitfinex","BTCUSD",1721965729163,0.148945,67139.0,67134.0,0.39921357]
["bitfinex","BTCUSD",1721965729374,0.14894,67141.0,67136.0,0.14895]
["bitfinex","BTCUSD",1721965729584,0.148942,67140.0,67137.0,0.25025957]
["bitfinex","BTCUSD",1721965729758,0.0655,67144.0,67134.0,0.1]
["bitfinex","BTCUSD",1721965729899,0.148947,67138.0,67134.0,0.39921457]
["bitfinex","BTCUSD",1721965730553,0.148947,67138.0,67135.0,0.12370592]
["bitfinex","BTCUSD",1721965730793,0.148947,67138.0,67136.0,0.1]
["bitfinex","BTCUSD",1721965731089,0.148947,67138.0,67134.0,0.39921457]
["bitfinex","BTCUSD",1721965731426,0.148947,67138.0,67135.0,0.12370697]
["bitfinex","BTCUSD",1721965731637,0.148947,67138.0,67136.0,0.11151952]
["bitfinex","BTCUSD",1721965731813,0.148947,67138.0,67136.0,0.01151952]
["bitfinex","BTCUSD",1721965732017,0.148947,67138.0,67134.0,0.25125957]
["bitfinex","BTCUSD",1721965732213,0.148947,67138.0,67135.0,0.1352357]
["bitfinex","BTCUSD",1721965732576,0.150947,67138.0,67136.0,0.1]
["bitfinex","BTCUSD",1721965732947,0.002,67138.0,67137.0,0.01151031]
["bitfinex","BTCUSD",1721965733154,0.148946,67138.0,67137.0,0.01151031]
["bitfinex","BTCUSD",1721965733378,0.746732,67138.0,67137.0,0.01151031]
["bitfinex","BTCUSD",1721965733534,0.7735309,67138.0,67137.0,0.01151031]
["bitfinex","BTCUSD",1721965733739,0.77353015,67138.0,67137.0,0.01151031]
["bitfinex","BTCUSD",1721965734052,0.44686,67135.0,67134.0,0.15025957]
["bitfinex","BTCUSD",1721965734452,0.148953,67135.0,67134.0,0.15025957]
["bitfinex","BTCUSD",1721965734653,0.17576555,67135.0,67134.0,0.15025957]
["bitfinex","BTCUSD",1721965735077,0.02681255,67135.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721965735278,0.299893,67138.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721965735279,0.148961,67132.0,67131.0,0.15025957]
["bitfinex","BTCUSD",1721965735482,0.148961,67132.0,67131.0,0.1]
["bitfinex","BTCUSD",1721965735643,0.446881,67132.0,67131.0,0.1]
["bitfinex","BTCUSD",1721965736599,0.446881,67132.0,67130.0,0.004924]
["bitfinex","BTCUSD",1721965736600,0.148962,67131.0,67130.0,0.004924]
["bitfinex","BTCUSD",1721965736797,0.148962,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721965737750,0.446886,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721965737959,0.47378401,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721965738562,0.17586001,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721965738764,0.17586001,67131.0,67130.0,0.005924]
["bitfinex","BTCUSD",1721965739229,0.47378401,67131.0,67130.0,0.005924]
["bitfinex","BTCUSD",1721965739833,0.48307741,67131.0,67130.0,0.005924]
["bitfinex","BTCUSD",1721965740226,0.48313414,67131.0,67130.0,0.005924]
["bitfinex","BTCUSD",1721965740435,0.48313414,67131.0,67130.0,0.01749878]
["bitfinex","BTCUSD",1721965740610,0.48313414,67131.0,67130.0,0.005924]
["bitfinex","BTCUSD",1721965740796,0.48313414,67131.0,67130.0,0.01749878]
["bitfinex","BTCUSD",1721965742507,0.4561794,67131.0,67130.0,0.01749878]
["bitfinex","BTCUSD",1721965742707,0.48314888,67131.0,67130.0,0.01749878]
["bitfinex","BTCUSD",1721965743876,0.62794888,67131.0,67130.0,0.01749878]
["bitfinex","BTCUSD",1721965744090,0.62794888,67131.0,67118.0,0.473649]
["bitfinex","BTCUSD",1721965744091,0.148989,67119.0,67118.0,0.473649]
["bitfinex","BTCUSD",1721965744300,0.148993,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965744524,0.47394948,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965744845,0.77193648,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965745046,0.84773648,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965745246,1.14572348,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965745441,1.14772348,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965745644,1.120754,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965745846,1.14576559,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965746169,1.14776559,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965746362,1.14576559,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965747462,1.44375259,67117.0,67116.0,0.009218]
["bitfinex","BTCUSD",1721965747704,1.51675259,67117.0,67116.0,0.010218]
["bitfinex","BTCUSD",1721965747940,1.52575259,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965748158,1.51675259,67117.0,67116.0,0.010218]
["bitfinex","BTCUSD",1721965748534,1.52675259,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965748870,1.51673775,67117.0,67116.0,0.010218]
["bitfinex","BTCUSD",1721965749124,1.52673775,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965749510,1.52672719,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965750130,1.72698676,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965750338,1.52672719,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965751148,1.23811418,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965751562,1.53610118,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965752193,1.50911499,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965752391,1.23814036,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965752809,1.53612736,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965755502,1.5360678,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965758681,1.53606138,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965760080,1.21112799,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965760381,1.09927047,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965762070,1.09924639,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965762469,1.09925851,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965762984,1.09925749,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965763588,0.50328349,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965763825,0.20529649,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965764144,0.80127049,67117.0,67116.0,0.011218]
["bitfinex","BTCUSD",1721965764511,0.80127049,67117.0,67116.0,0.74906357]
["bitfinex","BTCUSD",1721965764512,0.02,67117.0,67116.0,0.74906357]
["bitfinex","BTCUSD",1721965764708,0.02,67117.0,67116.0,0.85346457]
["bitfinex","BTCUSD",1721965765265,0.01,67117.0,67116.0,0.31085221]
["bitfinex","BTCUSD",1721965765470,0.3588,67119.0,67116.0,0.30985221]
["bitfinex","BTCUSD",1721965765675,0.3588,67119.0,67117.0,0.15025957]
["bitfinex","BTCUSD",1721965766033,0.3588,67119.0,67118.0,0.00975621]
["bitfinex","BTCUSD",1721965766230,0.3588,67119.0,67118.0,0.16001578]
["bitfinex","BTCUSD",1721965767564,0.53466574,67119.0,67118.0,0.00975621]
["bitfinex","BTCUSD",1721965767910,0.3588,67119.0,67118.0,0.15874721]
["bitfinex","BTCUSD",1721965768027,0.3598,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721965768228,0.3598,67119.0,67118.0,1.00036888]
["bitfinex","BTCUSD",1721965768489,0.3598,67119.0,67118.0,2.12006523]
["bitfinex","BTCUSD",1721965768717,0.3598,67119.0,67118.0,1.89306523]
["bitfinex","BTCUSD",1721965768843,0.3598,67119.0,67118.0,1.32688323]
["bitfinex","BTCUSD",1721965769041,0.3598,67119.0,67118.0,1.32788323]
["bitfinex","BTCUSD",1721965769247,0.3588,67119.0,67118.0,1.32788323]
["bitfinex","BTCUSD",1721965769661,0.3588,67119.0,67118.0,1.62586523]
["bitfinex","BTCUSD",1721965770063,0.3588,67119.0,67118.0,1.82106523]
["bitfinex","BTCUSD",1721965770399,0.3588,67119.0,67118.0,2.45604723]
["bitfinex","BTCUSD",1721965770596,0.00084,67130.0,67129.0,1.042765]
["bitfinex","BTCUSD",1721965770795,0.00084,67130.0,67129.0,1.67345692]
["bitfinex","BTCUSD",1721965770975,0.00084,67130.0,67129.0,1.78311179]
["bitfinex","BTCUSD",1721965771378,0.00084,67130.0,67129.0,1.65937944]
["bitfinex","BTCUSD",1721965771576,0.00084,67130.0,67129.0,1.78308975]
["bitfinex","BTCUSD",1721965771778,0.00084,67130.0,67129.0,1.93334932]
["bitfinex","BTCUSD",1721965772384,0.00084,67130.0,67129.0,1.9383489]
["bitfinex","BTCUSD",1721965772807,0.00084,67130.0,67129.0,2.0013489]
["bitfinex","BTCUSD",1721965773006,0.00084,67130.0,67129.0,2.5512819]
["bitfinex","BTCUSD",1721965773580,0.00084,67130.0,67129.0,2.5462819]
["bitfinex","BTCUSD",1721965773988,0.00184,67130.0,67129.0,2.5562819]
["bitfinex","BTCUSD",1721965774647,0.00084,67130.0,67129.0,2.54626501]
["bitfinex","BTCUSD",1721965774854,0.00184,67130.0,67129.0,2.54726501]
["bitfinex","BTCUSD",1721965775209,0.00184,67130.0,67129.0,2.56126501]
["bitfinex","BTCUSD",1721965775415,0.00084,67130.0,67129.0,2.53326501]
["bitfinex","BTCUSD",1721965775825,0.00084,67130.0,67129.0,2.54726501]
["bitfinex","BTCUSD",1721965776025,0.00084,67130.0,67129.0,2.53326501]
["bitfinex","BTCUSD",1721965776292,0.00084,67130.0,67129.0,2.54526501]
["bitfinex","BTCUSD",1721965776426,0.00184,67130.0,67129.0,2.55926501]
["bitfinex","BTCUSD",1721965777028,0.00184,67130.0,67129.0,2.56126501]
["bitfinex","BTCUSD",1721965777225,0.00184,67130.0,67129.0,2.85920238]
["bitfinex","BTCUSD",1721965777668,0.00084,67130.0,67129.0,2.54726938]
["bitfinex","BTCUSD",1721965777869,0.00084,67130.0,67129.0,2.5332578]
["bitfinex","BTCUSD",1721965778113,0.00084,67130.0,67129.0,2.5472578]
["bitfinex","BTCUSD",1721965778275,0.00084,67130.0,67129.0,2.5612578]
["bitfinex","BTCUSD",1721965778472,0.00084,67130.0,67129.0,2.5332578]
["bitfinex","BTCUSD",1721965778842,0.00084,67130.0,67129.0,2.5612578]
["bitfinex","BTCUSD",1721965779328,0.00084,67130.0,67129.0,2.5332578]
["bitfinex","BTCUSD",1721965779509,0.00084,67130.0,67129.0,2.5472578]
["bitfinex","BTCUSD",1721965779715,0.00084,67130.0,67129.0,2.5612578]
["bitfinex","BTCUSD",1721965779889,0.00084,67130.0,67129.0,2.5472578]
["bitfinex","BTCUSD",1721965780787,0.00084,67130.0,67129.0,2.54726968]
["bitfinex","BTCUSD",1721965780984,0.00084,67130.0,67129.0,2.53326968]
["bitfinex","BTCUSD",1721965781187,0.00084,67130.0,67129.0,2.54726968]
["bitfinex","BTCUSD",1721965781395,0.00084,67130.0,67129.0,2.43757201]
["bitfinex","BTCUSD",1721965781594,0.00084,67130.0,67129.0,2.54726541]
["bitfinex","BTCUSD",1721965781828,0.00084,67130.0,67129.0,2.53326541]
["bitfinex","BTCUSD",1721965782010,0.00084,67130.0,67129.0,2.56126541]
["bitfinex","BTCUSD",1721965782223,0.00084,67130.0,67129.0,2.55926541]
["bitfinex","BTCUSD",1721965782575,0.00084,67130.0,67129.0,2.56126541]
["bitfinex","BTCUSD",1721965784339,0.00084,67130.0,67129.0,2.56126564]
["bitfinex","BTCUSD",1721965787834,0.00084,67130.0,67129.0,2.85919864]
["bitfinex","BTCUSD",1721965788034,0.00084,67130.0,67129.0,3.01619864]
["bitfinex","BTCUSD",1721965788648,0.00084,67130.0,67129.0,2.98819864]
["bitfinex","BTCUSD",1721965788993,0.00084,67148.0,67147.0,1.481385]
["bitfinex","BTCUSD",1721965789225,0.00084,67156.0,67147.0,1.481385]
["bitfinex","BTCUSD",1721965789226,0.00084,67156.0,67147.0,2.6939297]
["bitfinex","BTCUSD",1721965789403,0.00084,67156.0,67155.0,1.58412257]
["bitfinex","BTCUSD",1721965789627,0.00084,67156.0,67155.0,1.73077429]
["bitfinex","BTCUSD",1721965789777,0.00084,67156.0,67155.0,1.84018975]
["bitfinex","BTCUSD",1721965789976,0.00084,67156.0,67155.0,1.84484647]
["bitfinex","BTCUSD",1721965790587,0.00084,67156.0,67155.0,1.96849928]
["bitfinex","BTCUSD",1721965790940,0.00084,67156.0,67155.0,1.96850142]
["bitfinex","BTCUSD",1721965792357,0.00084,67156.0,67155.0,2.52731942]
["bitfinex","BTCUSD",1721965792885,0.00084,67156.0,67155.0,1.97950142]
["bitfinex","BTCUSD",1721965793355,0.00084,67156.0,67155.0,1.99350142]
["bitfinex","BTCUSD",1721965793728,0.00084,67156.0,67155.0,1.85584647]
["bitfinex","BTCUSD",1721965793930,0.00084,67156.0,67155.0,1.97950341]
["bitfinex","BTCUSD",1721965794144,0.00084,67156.0,67155.0,1.97950308]
["bitfinex","BTCUSD",1721965794374,0.00084,67156.0,67155.0,2.21850308]
["bitfinex","BTCUSD",1721965794525,0.00084,67156.0,67155.0,2.23250308]
["bitfinex","BTCUSD",1721965795325,0.00084,67156.0,67155.0,2.23050308]
["bitfinex","BTCUSD",1721965795806,0.00084,67156.0,67155.0,2.24450308]
["bitfinex","BTCUSD",1721965795935,0.00084,67156.0,67155.0,2.23050308]
["bitfinex","BTCUSD",1721965796128,0.00084,67156.0,67155.0,2.21850308]
["bitfinex","BTCUSD",1721965796325,0.00084,67156.0,67155.0,1.98250308]
["bitfinex","BTCUSD",1721965796688,0.00084,67156.0,67155.0,1.96850308]
["bitfinex","BTCUSD",1721965796897,0.00084,67156.0,67155.0,1.84484647]
["bitfinex","BTCUSD",1721965797100,0.00084,67156.0,67155.0,1.96850107]
["bitfinex","BTCUSD",1721965797719,0.00084,67156.0,67155.0,2.53031907]
["bitfinex","BTCUSD",1721965798200,0.00084,67156.0,67155.0,2.54131907]
["bitfinex","BTCUSD",1721965798591,0.00084,67156.0,67155.0,2.53031907]
["bitfinex","BTCUSD",1721965798998,0.00084,67156.0,67155.0,2.54231907]
["bitfinex","BTCUSD",1721965799174,0.00084,67156.0,67155.0,2.52831907]
["bitfinex","BTCUSD",1721965799375,0.00084,67156.0,67155.0,2.51631907]
["bitfinex","BTCUSD",1721965799575,0.00084,67156.0,67155.0,2.53031907]
["bitfinex","BTCUSD",1721965800298,0.00084,67156.0,67155.0,2.54431429]
["bitfinex","BTCUSD",1721965801585,0.00084,67156.0,67155.0,2.53031429]
["bitfinex","BTCUSD",1721965801969,0.00084,67156.0,67155.0,2.54431429]
["bitfinex","BTCUSD",1721965804191,0.00084,67156.0,67155.0,2.12949629]
["bitfinex","BTCUSD",1721965804411,0.00084,67156.0,67155.0,2.42731429]
["bitfinex","BTCUSD",1721965805022,0.00084,67156.0,67155.0,2.59182466]
["bitfinex","BTCUSD",1721965805226,0.00084,67156.0,67155.0,2.89420166]
["bitfinex","BTCUSD",1721965805557,0.00084,67156.0,67155.0,2.86620166]
["bitfinex","BTCUSD",1721965805781,0.00084,67156.0,67155.0,2.57804147]
["bitfinex","BTCUSD",1721965805973,0.00084,67156.0,67155.0,2.95547029]
["bitfinex","BTCUSD",1721965806192,0.00084,67156.0,67155.0,2.60604147]
["bitfinex","BTCUSD",1721965806329,0.00084,67156.0,67155.0,3.08206402]
["bitfinex","BTCUSD",1721965806708,0.00084,67156.0,67155.0,2.74657554]
["bitfinex","BTCUSD",1721965806876,0.00084,67156.0,67155.0,3.11005249]
["bitfinex","BTCUSD",1721965807060,0.00084,67156.0,67155.0,3.55087049]
["bitfinex","BTCUSD",1721965807219,0.00084,67156.0,67155.0,3.62605249]
["bitfinex","BTCUSD",1721965807420,0.00084,67156.0,67155.0,3.64005249]
["bitfinex","BTCUSD",1721965807844,0.00084,67156.0,67155.0,3.48551842]
["bitfinex","BTCUSD",1721965808147,0.00084,67156.0,67155.0,3.64005261]
["bitfinex","BTCUSD",1721965808347,0.00084,67156.0,67155.0,3.61681842]
["bitfinex","BTCUSD",1721965808851,0.00084,67156.0,67155.0,3.60281842]
["bitfinex","BTCUSD",1721965809054,0.00084,67156.0,67155.0,3.6025393]
["bitfinex","BTCUSD",1721965809248,0.00084,67156.0,67155.0,3.6165393]
["bitfinex","BTCUSD",1721965809471,0.00084,67156.0,67155.0,3.6025393]
["bitfinex","BTCUSD",1721965809799,0.00084,67156.0,67155.0,3.5885393]
["bitfinex","BTCUSD",1721965809993,0.00084,67156.0,67155.0,3.4455393]
["bitfinex","BTCUSD",1721965810193,0.00084,67156.0,67155.0,3.4595393]
["bitfinex","BTCUSD",1721965810372,0.00084,67156.0,67155.0,3.1477213]
["bitfinex","BTCUSD",1721965811113,0.00084,67156.0,67155.0,3.15673787]
["bitfinex","BTCUSD",1721965811248,0.00084,67156.0,67155.0,3.46855587]
["bitfinex","BTCUSD",1721965812265,0.00084,67156.0,67155.0,3.46811853]
["bitfinex","BTCUSD",1721965812467,0.00084,67156.0,67155.0,3.4984857]
["bitfinex","BTCUSD",1721965812665,0.00084,67156.0,67155.0,3.4844857]
["bitfinex","BTCUSD",1721965812914,0.00084,67156.0,67155.0,3.4984857]
["bitfinex","BTCUSD",1721965813222,0.00084,67156.0,67155.0,3.5124857]
["bitfinex","BTCUSD",1721965813418,0.00084,67156.0,67155.0,3.44011853]
["bitfinex","BTCUSD",1721965813654,0.00084,67156.0,67155.0,3.60865556]
["bitfinex","BTCUSD",1721965813853,0.00084,67156.0,67155.0,3.77965556]
["bitfinex","BTCUSD",1721965813973,0.00084,67156.0,67155.0,3.84622706]
["bitfinex","BTCUSD",1721965814581,0.00084,67156.0,67155.0,3.84624398]
["bitfinex","BTCUSD",1721965814831,0.00084,67156.0,67155.0,3.77965556]
["bitfinex","BTCUSD",1721965815422,0.00084,67156.0,67155.0,3.7790824]
["bitfinex","BTCUSD",1721965815714,0.00084,67156.0,67155.0,3.7650824]
["bitfinex","BTCUSD",1721965816113,0.00084,67156.0,67155.0,3.7790824]
["bitfinex","BTCUSD",1721965816313,0.00084,67156.0,67155.0,3.7650824]
["bitfinex","BTCUSD",1721965816512,0.00084,67156.0,67155.0,3.85389201]
["bitfinex","BTCUSD",1721965816933,0.00084,67156.0,67155.0,3.7790824]
["bitfinex","BTCUSD",1721965817133,0.00084,67156.0,67155.0,3.7650824]
["bitfinex","BTCUSD",1721965817349,0.00084,67156.0,67155.0,3.7790824]
["bitfinex","BTCUSD",1721965818577,0.00084,67156.0,67155.0,3.77868887]
["bitfinex","BTCUSD",1721965818965,0.00084,67156.0,67155.0,3.43089507]
["bitfinex","BTCUSD",1721965819138,0.00084,67156.0,67155.0,3.77868887]
["bitfinex","BTCUSD",1721965819587,0.00084,67156.0,67155.0,3.76468887]
["bitfinex","BTCUSD",1721965819817,0.00084,67156.0,67155.0,3.85353964]
["bitfinex","BTCUSD",1721965820340,0.00084,67156.0,67155.0,3.83953964]
["bitfinex","BTCUSD",1721965820488,0.00084,67156.0,67155.0,3.69667635]
["bitfinex","BTCUSD",1721965820860,0.00084,67156.0,67155.0,3.77882007]
["bitfinex","BTCUSD",1721965821006,0.00084,67156.0,67155.0,3.86767635]
["bitfinex","BTCUSD",1721965821188,0.00084,67156.0,67155.0,4.42667635]
["bitfinex","BTCUSD",1721965821414,0.00084,67156.0,67155.0,4.32382007]
["bitfinex","BTCUSD",1721965821624,0.00084,67156.0,67155.0,4.33782007]
["bitfinex","BTCUSD",1721965821801,0.00084,67156.0,67155.0,3.98989507]
["bitfinex","BTCUSD",1721965822004,0.00084,67159.0,67155.0,3.98989507]
["bitfinex","BTCUSD",1721965822005,0.00084,67159.0,67158.0,2.639927]
["bitfinex","BTCUSD",1721965822206,0.00084,67159.0,67158.0,4.64341288]
["bitfinex","BTCUSD",1721965822560,0.00084,67159.0,67158.0,4.92087408]
["bitfinex","BTCUSD",1721965822772,0.00084,67159.0,67158.0,4.1052834]
["bitfinex","BTCUSD",1721965823004,0.00084,67159.0,67158.0,3.6793853]
["bitfinex","BTCUSD",1721965823135,0.00084,67159.0,67158.0,2.28006641]
["bitfinex","BTCUSD",1721965823351,0.00084,67159.0,67158.0,1.83534974]
["bitfinex","BTCUSD",1721965823552,0.00084,67159.0,67158.0,1.99704083]
["bitfinex","BTCUSD",1721965823751,0.00084,67159.0,67158.0,1.32804474]
["bitfinex","BTCUSD",1721965824012,0.06544,67159.0,67158.0,1.35604474]
["bitfinex","BTCUSD",1721965824307,0.06544,67159.0,67158.0,1.65384974]
["bitfinex","BTCUSD",1721965824544,0.06544,67159.0,67158.0,1.62584974]
["bitfinex","BTCUSD",1721965824733,0.06544,67159.0,67158.0,1.63984974]
["bitfinex","BTCUSD",1721965824972,0.06544,67159.0,67158.0,1.65384974]
["bitfinex","BTCUSD",1721965825143,0.00084,67159.0,67158.0,2.06568706]
["bitfinex","BTCUSD",1721965825319,0.00084,67159.0,67158.0,2.26118706]
["bitfinex","BTCUSD",1721965825700,0.00084,67159.0,67158.0,2.62359206]
["bitfinex","BTCUSD",1721965825911,0.00084,67159.0,67158.0,2.64659206]
["bitfinex","BTCUSD",1721965826518,0.00084,67159.0,67158.0,2.86494953]
["bitfinex","BTCUSD",1721965826741,0.00084,67159.0,67158.0,2.83694953]
["bitfinex","BTCUSD",1721965826946,0.00084,67159.0,67158.0,2.86494953]
["bitfinex","BTCUSD",1721965827357,0.00084,67159.0,67158.0,2.93074953]
["bitfinex","BTCUSD",1721965828146,0.00084,67159.0,67158.0,2.59747003]
["bitfinex","BTCUSD",1721965828346,0.00084,67159.0,67158.0,2.94410642]
["bitfinex","BTCUSD",1721965828581,0.00084,67159.0,67158.0,2.93010642]
["bitfinex","BTCUSD",1721965828949,0.00084,67159.0,67158.0,2.97457781]
["bitfinex","BTCUSD",1721965829409,0.00084,67159.0,67158.0,2.9828135]
["bitfinex","BTCUSD",1721965829650,0.00084,67159.0,67158.0,3.07310642]
["bitfinex","BTCUSD",1721965829848,0.00084,67159.0,67158.0,3.81110642]
["bitfinex","BTCUSD",1721965830086,0.00084,67159.0,67158.0,4.11785453]
["bitfinex","BTCUSD",1721965830362,0.00084,67159.0,67158.0,4.10386311]
["bitfinex","BTCUSD",1721965830722,1e-06,67159.0,67158.0,4.40386311]
["bitfinex","BTCUSD",1721965830932,1e-06,67159.0,67158.0,4.61786311]
["bitfinex","BTCUSD",1721965831334,1e-06,67159.0,67158.0,6.53524678]
["bitfinex","BTCUSD",1721965831568,1e-06,67159.0,67158.0,7.77931873]
["bitfinex","BTCUSD",1721965831775,1e-06,67159.0,67158.0,6.87035285]
["bitfinex","BTCUSD",1721965832149,1e-06,67159.0,67158.0,7.69641304]
["bitfinex","BTCUSD",1721965832343,1e-06,67159.0,67158.0,7.56290403]
["bitfinex","BTCUSD",1721965833267,1e-06,67159.0,67158.0,7.57690403]
["bitfinex","BTCUSD",1721965833703,0.0659,67186.0,67185.0,1.341897]
["bitfinex","BTCUSD",1721965833900,0.0659,67186.0,67185.0,1.81125901]
["bitfinex","BTCUSD",1721965834106,0.00839,67190.0,67188.0,1.091852]
["bitfinex","BTCUSD",1721965834107,0.07429,67190.0,67188.0,1.091852]
["bitfinex","BTCUSD",1721965834307,0.07429,67190.0,67188.0,1.36571401]
["bitfinex","BTCUSD",1721965834514,0.07429,67190.0,67188.0,1.25195495]
["bitfinex","BTCUSD",1721965834741,0.06148,67191.0,67190.0,0.794157]
["bitfinex","BTCUSD",1721965834962,0.06148,67191.0,67190.0,1.07782838]
["bitfinex","BTCUSD",1721965835156,0.06148,67191.0,67190.0,1.37549138]
["bitfinex","BTCUSD",1721965835406,0.06148,67191.0,67190.0,1.62549138]
["bitfinex","BTCUSD",1721965835645,0.00839,67198.0,67197.0,0.446448]
["bitfinex","BTCUSD",1721965835853,0.00839,67198.0,67197.0,0.72029439]
["bitfinex","BTCUSD",1721965836057,0.00839,67198.0,67197.0,0.73005502]
["bitfinex","BTCUSD",1721965836276,0.00839,67198.0,67197.0,0.28360702]
["bitfinex","BTCUSD",1721965836447,0.00839,67198.0,67197.0,0.3162173]
["bitfinex","BTCUSD",1721965837495,0.00839,67198.0,67197.0,0.20263048]
["bitfinex","BTCUSD",1721965837695,0.15439,67198.0,67197.0,0.32621859]
["bitfinex","BTCUSD",1721965838372,0.15439,67198.0,67197.0,0.32321859]
["bitfinex","BTCUSD",1721965838563,0.15439,67198.0,67197.0,0.20863048]
["bitfinex","BTCUSD",1721965838765,0.15439,67198.0,67197.0,0.20163048]
["bitfinex","BTCUSD",1721965839202,0.15439,67198.0,67197.0,0.33121985]
["bitfinex","BTCUSD",1721965839523,0.15439,67198.0,67197.0,0.20763048]
["bitfinex","BTCUSD",1721965841487,0.15439,67198.0,67197.0,0.19786985]
["bitfinex","BTCUSD",1721965841674,0.15439,67198.0,67197.0,0.20763048]
["bitfinex","BTCUSD",1721965842407,0.15439,67198.0,67197.0,0.33121718]
["bitfinex","BTCUSD",1721965842618,0.15439,67198.0,67197.0,0.48003318]
["bitfinex","BTCUSD",1721965842824,0.15439,67198.0,67197.0,0.77766518]
["bitfinex","BTCUSD",1721965843033,0.15439,67198.0,67197.0,1.64739718]
["bitfinex","BTCUSD",1721965843034,0.00839,67198.0,67197.0,1.64739718]
["bitfinex","BTCUSD",1721965843203,0.00839,67198.0,67197.0,1.94502918]
["bitfinex","BTCUSD",1721965843405,0.00839,67198.0,67197.0,1.70102918]
["bitfinex","BTCUSD",1721965843634,0.00839,67198.0,67197.0,1.32079718]
["bitfinex","BTCUSD",1721965843875,0.00839,67198.0,67197.0,1.61842918]
["bitfinex","BTCUSD",1721965844076,0.00839,67198.0,67197.0,1.66391054]
["bitfinex","BTCUSD",1721965844221,0.00839,67198.0,67197.0,1.42391054]
["bitfinex","BTCUSD",1721965844422,0.00839,67198.0,67197.0,1.4239112]
["bitfinex","BTCUSD",1721965844664,0.00839,67198.0,67197.0,1.4139112]
["bitfinex","BTCUSD",1721965844862,0.00839,67198.0,67197.0,1.4279112]
["bitfinex","BTCUSD",1721965845065,0.00839,67198.0,67197.0,1.4219112]
["bitfinex","BTCUSD",1721965845271,0.00839,67198.0,67197.0,1.1102792]
["bitfinex","BTCUSD",1721965845468,0.00839,67198.0,67197.0,1.1242792]
["bitfinex","BTCUSD",1721965845817,0.00839,67198.0,67197.0,1.1332792]
["bitfinex","BTCUSD",1721965847140,0.00839,67198.0,67197.0,1.1192792]
["bitfinex","BTCUSD",1721965847353,0.00839,67198.0,67197.0,0.82165333]
["bitfinex","BTCUSD",1721965847573,0.00839,67198.0,67197.0,0.30659505]
["bitfinex","BTCUSD",1721965847574,0.07159,67198.0,67197.0,0.30659505]
["bitfinex","BTCUSD",1721965847776,0.07159,67198.0,67197.0,0.1600202]
["bitfinex","BTCUSD",1721965848180,0.07159,67198.0,67197.0,0.1740202]
["bitfinex","BTCUSD",1721965848895,0.07159,67198.0,67197.0,0.1600202]
["bitfinex","BTCUSD",1721965849096,0.07159,67198.0,67197.0,0.1740202]
["bitfinex","BTCUSD",1721965849312,0.07159,67198.0,67197.0,0.24106872]
["bitfinex","BTCUSD",1721965849513,0.07159,67198.0,67197.0,0.22706872]
["bitfinex","BTCUSD",1721965849934,0.07159,67198.0,67197.0,0.23606872]
["bitfinex","BTCUSD",1721965850311,0.07159,67198.0,67197.0,0.38488472]
["bitfinex","BTCUSD",1721965850513,0.07159,67198.0,67197.0,0.5124682]
["bitfinex","BTCUSD",1721965850724,0.07159,67198.0,67197.0,0.7971002]
["bitfinex","BTCUSD",1721965850931,0.07159,67198.0,67197.0,0.4994682]
["bitfinex","BTCUSD",1721965851173,0.07159,67198.0,67197.0,0.5164682]
["bitfinex","BTCUSD",1721965851744,0.07159,67198.0,67197.0,0.3676522]
["bitfinex","BTCUSD",1721965851947,0.07159,67198.0,67197.0,0.3576522]
["bitfinex","BTCUSD",1721965852126,0.07159,67198.0,67197.0,0.3716522]
["bitfinex","BTCUSD",1721965852321,0.07159,67198.0,67197.0,0.3646522]
["bitfinex","BTCUSD",1721965852759,0.07159,67198.0,67197.0,0.5134682]
["bitfinex","BTCUSD",1721965852957,0.07159,67198.0,67197.0,0.3646522]
["bitfinex","BTCUSD",1721965853460,0.07159,67198.0,67197.0,0.3746522]
["bitfinex","BTCUSD",1721965853617,0.07159,67198.0,67197.0,0.25106872]
["bitfinex","BTCUSD",1721965853820,0.07159,67198.0,67197.0,0.1840202]
["bitfinex","BTCUSD",1721965854019,0.07159,67198.0,67197.0,0.1740202]
["bitfinex","BTCUSD",1721965854220,0.06589,67198.0,67197.0,0.29760419]
["bitfinex","BTCUSD",1721965854425,0.06589,67198.0,67197.0,0.28360419]
["bitfinex","BTCUSD",1721965855030,0.06589,67198.0,67197.0,0.30060419]
["bitfinex","BTCUSD",1721965855396,0.06589,67198.0,67197.0,0.38031151]
["bitfinex","BTCUSD",1721965856875,0.06589,67198.0,67197.0,0.38030959]
["bitfinex","BTCUSD",1721965860093,0.06589,67198.0,67197.0,0.38031159]
["bitfinex","BTCUSD",1721965862661,0.06589,67198.0,67197.0,0.38031116]
["bitfinex","BTCUSD",1721965863864,0.06589,67198.0,67197.0,0.52912716]
["bitfinex","BTCUSD",1721965864059,0.06589,67198.0,67197.0,0.38031116]
["bitfinex","BTCUSD",1721965865092,0.59063,67198.0,67197.0,0.15034427]
["bitfinex","BTCUSD",1721965865435,0.293003,67198.0,67197.0,0.14058364]
["bitfinex","BTCUSD",1721965865586,0.61778269,67198.0,67197.0,0.14058364]
["bitfinex","BTCUSD",1721965865787,0.9154118,67198.0,67197.0,0.14059447]
["bitfinex","BTCUSD",1721965866614,0.9154118,67198.0,67197.0,0.017]
["bitfinex","BTCUSD",1721965866615,1.2130388,67198.0,67197.0,0.017]
["bitfinex","BTCUSD",1721965866833,1.5106658,67198.0,67197.0,0.017]
["bitfinex","BTCUSD",1721965867607,1.5106658,67198.0,67197.0,0.01]
["bitfinex","BTCUSD",1721965867815,1.041789,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965868038,1.4584438,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965868269,1.7060978,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965868415,1.4084438,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965869408,1.40856287,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965869608,1.40856287,67192.0,67191.0,0.001913]
["bitfinex","BTCUSD",1721965869872,1.40856287,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965872243,1.40861847,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965872448,1.41795035,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965875159,1.12029635,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965875362,1.12030399,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965876836,1.41795799,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965877680,1.12030399,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965878441,1.12032872,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965878645,1.12032872,67192.0,67191.0,0.001913]
["bitfinex","BTCUSD",1721965878847,1.12032872,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965879101,1.12032872,67192.0,67191.0,0.001913]
["bitfinex","BTCUSD",1721965879598,1.12032872,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965880460,1.12032872,67192.0,67191.0,0.001913]
["bitfinex","BTCUSD",1721965880658,1.12031136,67192.0,67191.0,0.001913]
["bitfinex","BTCUSD",1721965880860,1.12031136,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965881893,1.12033164,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965885277,1.12035441,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965888330,1.09296688,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965888452,1.120305,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965888866,1.12030727,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965889308,1.12030491,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965891704,1.12030109,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965892918,1.14363606,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965893538,0.25550106,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965893699,0.06000106,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965894200,0.03266685,67192.0,67191.0,0.0176043]
["bitfinex","BTCUSD",1721965894349,0.00933188,67192.0,67191.0,0.0176043]
["bitfinex","BTCUSD",1721965894552,0.22287138,67192.0,67191.0,0.02742009]
["bitfinex","BTCUSD",1721965894777,0.02737138,67192.0,67191.0,0.02742009]
["bitfinex","BTCUSD",1721965894949,0.00905394,67195.0,67191.0,0.02642009]
["bitfinex","BTCUSD",1721965895198,0.00905394,67195.0,67191.0,0.14902501]
["bitfinex","BTCUSD",1721965895382,0.00905394,67195.0,67192.0,0.12360492]
["bitfinex","BTCUSD",1721965895693,0.00905394,67195.0,67191.0,0.02742009]
["bitfinex","BTCUSD",1721965895694,0.02733247,67194.0,67193.0,0.0097974]
["bitfinex","BTCUSD",1721965896040,0.00905394,67195.0,67193.0,0.13340038]
["bitfinex","BTCUSD",1721965896261,0.00905394,67195.0,67191.0,0.0156043]
["bitfinex","BTCUSD",1721965896493,0.15787394,67195.0,67194.0,0.00978821]
["bitfinex","BTCUSD",1721965896655,0.148826,67193.0,67191.0,0.0176043]
["bitfinex","BTCUSD",1721965896868,0.33410562,67195.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965896869,0.02741068,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965897041,0.1955,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965897244,0.22291068,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965898027,0.22293937,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965898251,0.05077207,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965898396,0.9317896,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965898600,0.9924896,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965898803,1.29014159,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965899219,1.29014159,67192.0,67191.0,0.002913]
["bitfinex","BTCUSD",1721965899646,1.29014159,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965900404,1.40754159,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965901147,1.4076369,67192.0,67191.0,0.000913]
["bitfinex","BTCUSD",1721965902565,0.0015542,67191.0,67177.0,0.0617]
["bitfinex","BTCUSD",1721965902774,0.1956,67178.0,67177.0,0.27326447]
["bitfinex","BTCUSD",1721965902979,0.1956,67178.0,67177.0,0.39689374]
["bitfinex","BTCUSD",1721965903942,0.1956,67178.0,67177.0,0.41089374]
["bitfinex","BTCUSD",1721965904183,0.1956,67178.0,67177.0,0.28726447]
["bitfinex","BTCUSD",1721965904370,0.1956,67178.0,67177.0,0.34959093]
["bitfinex","BTCUSD",1721965906320,0.1956,67178.0,67177.0,0.36059093]
["bitfinex","BTCUSD",1721965906518,0.1956,67178.0,67177.0,0.36058719]
["bitfinex","BTCUSD",1721965906818,0.2045256,67178.0,67177.0,0.36058719]
["bitfinex","BTCUSD",1721965907376,0.0089256,67178.0,67177.0,0.23695957]
["bitfinex","BTCUSD",1721965907604,0.148851,67181.0,67177.0,0.36058707]
["bitfinex","BTCUSD",1721965907838,0.148851,67181.0,67178.0,0.1236275]
["bitfinex","BTCUSD",1721965908011,0.148851,67181.0,67179.0,0.1236275]
["bitfinex","BTCUSD",1721965908012,0.02891862,67180.0,67179.0,0.1236275]
["bitfinex","BTCUSD",1721965908209,0.02892176,67180.0,67179.0,0.12363113]
["bitfinex","BTCUSD",1721965908418,0.02746871,67180.0,67179.0,0.12363113]
["bitfinex","BTCUSD",1721965908593,0.02746871,67180.0,67177.0,0.22595957]
["bitfinex","BTCUSD",1721965908791,0.0015542,67179.0,67178.0,0.12363142]
["bitfinex","BTCUSD",1721965909238,0.0015542,67180.0,67178.0,0.12363142]
["bitfinex","BTCUSD",1721965909441,0.0015542,67180.0,67179.0,0.12363142]
["bitfinex","BTCUSD",1721965909586,0.0015542,67180.0,67179.0,0.13163142]
["bitfinex","BTCUSD",1721965909786,0.1580399,67181.0,67179.0,0.13163142]
["bitfinex","BTCUSD",1721965909988,0.00119367,67180.0,67179.0,0.02]
["bitfinex","BTCUSD",1721965910185,0.00119367,67180.0,67179.0,0.14362965]
["bitfinex","BTCUSD",1721965910392,0.0091879,67181.0,67179.0,0.14362965]
["bitfinex","BTCUSD",1721965910612,0.344449,67182.0,67179.0,0.02]
["bitfinex","BTCUSD",1721965910814,0.02748544,67181.0,67179.0,0.02]
["bitfinex","BTCUSD",1721965911024,0.00115849,67180.0,67179.0,0.02]
["bitfinex","BTCUSD",1721965911227,0.35354309,67182.0,67179.0,0.14362966]
["bitfinex","BTCUSD",1721965911419,0.02746956,67181.0,67179.0,0.008]
["bitfinex","BTCUSD",1721965911729,0.148852,67181.0,67177.0,0.21195957]
["bitfinex","BTCUSD",1721965911898,0.35354309,67182.0,67180.0,0.00991695]
["bitfinex","BTCUSD",1721965912101,0.0274768,67181.0,67179.0,0.01]
["bitfinex","BTCUSD",1721965912465,0.35354309,67182.0,67180.0,0.12362787]
["bitfinex","BTCUSD",1721965912668,0.35354309,67182.0,67179.0,0.01]
["bitfinex","BTCUSD",1721965912905,0.148851,67181.0,67180.0,0.12362862]
["bitfinex","BTCUSD",1721965913124,0.446554,67181.0,67180.0,0.12362862]
["bitfinex","BTCUSD",1721965913344,0.148853,67180.0,67177.0,0.21195957]
["bitfinex","BTCUSD",1721965913573,0.02745431,67179.0,67177.0,0.21195957]
["bitfinex","BTCUSD",1721965913784,0.1424,67177.0,67165.0,0.0654]
["bitfinex","BTCUSD",1721965914012,0.493319,67178.0,67158.0,0.0765]
["bitfinex","BTCUSD",1721965914013,0.1956,67164.0,67158.0,0.0765]
["bitfinex","BTCUSD",1721965914218,0.1956,67164.0,67159.0,0.33931208]
["bitfinex","BTCUSD",1721965914448,0.1956,67164.0,67159.0,0.21565957]
["bitfinex","BTCUSD",1721965914659,0.344489,67164.0,67160.0,0.12366209]
["bitfinex","BTCUSD",1721965914891,0.344489,67164.0,67160.0,0.15025957]
["bitfinex","BTCUSD",1721965915765,0.148891,67163.0,67160.0,0.15025957]
["bitfinex","BTCUSD",1721965916390,0.0015542,67166.0,67156.0,0.0654]
["bitfinex","BTCUSD",1721965916391,0.297803,67159.0,67156.0,0.0654]
["bitfinex","BTCUSD",1721965916591,0.1956,67157.0,67155.0,0.002559]
["bitfinex","BTCUSD",1721965916797,0.1956,67157.0,67155.0,0.15281857]
["bitfinex","BTCUSD",1721965916798,0.344505,67157.0,67155.0,0.15281857]
["bitfinex","BTCUSD",1721965917522,0.1956,67157.0,67155.0,0.15281857]
["bitfinex","BTCUSD",1721965917665,0.1956,67160.0,67155.0,0.18047183]
["bitfinex","BTCUSD",1721965917871,0.344498,67160.0,67155.0,0.18047183]
["bitfinex","BTCUSD",1721965918069,0.1956,67160.0,67155.0,0.18047183]
["bitfinex","BTCUSD",1721965918272,0.1956,67160.0,67155.0,0.19047183]
["bitfinex","BTCUSD",1721965918490,0.148905,67157.0,67155.0,0.15281857]
["bitfinex","BTCUSD",1721965918712,0.148903,67158.0,67155.0,0.15281857]
["bitfinex","BTCUSD",1721965918921,0.148905,67157.0,67155.0,0.15981857]
["bitfinex","BTCUSD",1721965919122,0.148902,67158.0,67155.0,0.16381857]
["bitfinex","BTCUSD",1721965919338,0.148907,67156.0,67155.0,0.16381857]
["bitfinex","BTCUSD",1721965919535,0.297806,67158.0,67155.0,0.16381857]
["bitfinex","BTCUSD",1721965919536,0.148905,67157.0,67155.0,0.16381857]
["bitfinex","BTCUSD",1721965919734,0.148905,67157.0,67155.0,0.15981857]
["bitfinex","BTCUSD",1721965920111,1.001935,67156.0,67155.0,0.015159]
["bitfinex","BTCUSD",1721965920284,1.001935,67156.0,67155.0,0.008159]
["bitfinex","BTCUSD",1721965920529,1.299749,67156.0,67155.0,0.008159]
["bitfinex","BTCUSD",1721965920704,1.299749,67156.0,67155.0,0.017159]
["bitfinex","BTCUSD",1721965920913,1.32702262,67156.0,67155.0,0.00900001]
["bitfinex","BTCUSD",1721965921113,1.32702262,67156.0,67155.0,1e-08]
["bitfinex","BTCUSD",1721965921514,1.32702262,67156.0,67155.0,0.012]
["bitfinex","BTCUSD",1721965921672,0.744612,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721965921876,0.940212,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721965922078,0.1956,67149.0,67148.0,0.0111354]
["bitfinex","BTCUSD",1721965922279,0.0015542,67155.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721965922280,0.344518,67152.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721965922505,0.148915,67153.0,67149.0,0.07512979]
["bitfinex","BTCUSD",1721965922701,0.148916,67152.0,67150.0,0.00862652]
["bitfinex","BTCUSD",1721965923127,0.1971542,67155.0,67150.0,0.00862652]
["bitfinex","BTCUSD",1721965923294,0.148912,67154.0,67151.0,0.0663]
["bitfinex","BTCUSD",1721965923502,0.148914,67153.0,67151.0,0.07648378]
["bitfinex","BTCUSD",1721965923716,0.1971542,67155.0,67151.0,0.07648378]
["bitfinex","BTCUSD",1721965923923,0.148914,67153.0,67151.0,0.10114019]
["bitfinex","BTCUSD",1721965924131,0.148914,67153.0,67151.0,0.07648378]
["bitfinex","BTCUSD",1721965924739,0.148914,67153.0,67151.0,0.08348378]
["bitfinex","BTCUSD",1721965925201,0.148914,67153.0,67151.0,0.07648378]
["bitfinex","BTCUSD",1721965925317,0.148914,67153.0,67151.0,0.08448378]
["bitfinex","BTCUSD",1721965925744,0.148914,67153.0,67151.0,0.08848378]
["bitfinex","BTCUSD",1721965926663,0.148915,67152.0,67151.0,0.0783]
["bitfinex","BTCUSD",1721965927464,0.148915,67152.0,67151.0,0.0938624]
["bitfinex","BTCUSD",1721965927666,0.3460642,67155.0,67151.0,0.0663]
["bitfinex","BTCUSD",1721965927860,0.1971542,67155.0,67151.0,0.0663]
["bitfinex","BTCUSD",1721965928066,0.1971542,67155.0,67151.0,0.0813]
["bitfinex","BTCUSD",1721965928267,0.148911,67154.0,67151.0,0.0813]
["bitfinex","BTCUSD",1721965928648,0.148911,67154.0,67151.0,0.0753]
["bitfinex","BTCUSD",1721965928827,0.148911,67154.0,67151.0,0.0683]
["bitfinex","BTCUSD",1721965928971,0.1971542,67155.0,67151.0,0.0683]
["bitfinex","BTCUSD",1721965929173,0.1956,67155.0,67152.0,0.01017458]
["bitfinex","BTCUSD",1721965929372,0.34451,67155.0,67151.0,0.0808624]
["bitfinex","BTCUSD",1721965929574,0.34451,67155.0,67151.0,0.0838624]
["bitfinex","BTCUSD",1721965929979,0.148911,67154.0,67151.0,0.0838624]
["bitfinex","BTCUSD",1721965930179,0.344509,67155.0,67151.0,0.0838624]
["bitfinex","BTCUSD",1721965930378,0.01080548,67157.0,67152.0,0.01611864]
["bitfinex","BTCUSD",1721965930630,0.01080548,67157.0,67152.0,0.02629322]
["bitfinex","BTCUSD",1721965931134,0.01080548,67157.0,67152.0,0.32746779]
["bitfinex","BTCUSD",1721965931336,0.01080548,67157.0,67152.0,0.17855279]
["bitfinex","BTCUSD",1721965931743,0.01080548,67157.0,67152.0,0.32546779]
["bitfinex","BTCUSD",1721965932082,0.01080548,67157.0,67152.0,0.17955279]
["bitfinex","BTCUSD",1721965932281,0.01080548,67157.0,67152.0,0.16343415]
["bitfinex","BTCUSD",1721965932485,0.01080548,67157.0,67152.0,0.01317458]
["bitfinex","BTCUSD",1721965932486,0.44674,67153.0,67152.0,0.01317458]
["bitfinex","BTCUSD",1721965932691,0.744567,67153.0,67152.0,0.004]
["bitfinex","BTCUSD",1721965933369,0.940167,67153.0,67152.0,0.004]
["bitfinex","BTCUSD",1721965933570,0.940167,67153.0,67152.0,0.001]
["bitfinex","BTCUSD",1721965933775,0.940167,67153.0,67152.0,0.005]
["bitfinex","BTCUSD",1721965933973,0.940167,67153.0,67152.0,0.004]
["bitfinex","BTCUSD",1721965934154,0.940167,67153.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721965934155,0.446767,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721965934352,0.642367,67149.0,67148.0,0.000924]
["bitfinex","BTCUSD",1721965934757,0.446833,67139.0,67138.0,0.02333584]
["bitfinex","BTCUSD",1721965934959,0.1956,67139.0,67138.0,0.02333584]
["bitfinex","BTCUSD",1721965935156,0.344544,67139.0,67138.0,0.02333584]
["bitfinex","BTCUSD",1721965935324,0.642433,67139.0,67138.0,0.02333584]
["bitfinex","BTCUSD",1721965936084,0.642433,67139.0,67138.0,0.03433584]
["bitfinex","BTCUSD",1721965937164,0.642433,67139.0,67138.0,0.04233584]
["bitfinex","BTCUSD",1721965937364,0.642433,67139.0,67138.0,0.03133584]
["bitfinex","BTCUSD",1721965937567,0.65167997,67139.0,67138.0,0.02333584]
["bitfinex","BTCUSD",1721965937732,0.95256897,67139.0,67138.0,0.02333584]
["bitfinex","BTCUSD",1721965937936,1.25045797,67139.0,67138.0,0.02333584]
["bitfinex","BTCUSD",1721965938131,0.20784697,67139.0,67118.0,0.05]
["bitfinex","BTCUSD",1721965938343,0.20784697,67139.0,67126.0,0.148972]
["bitfinex","BTCUSD",1721965938344,0.148949,67137.0,67126.0,0.148972]
["bitfinex","BTCUSD",1721965938536,0.148949,67137.0,67125.0,0.29795]
["bitfinex","BTCUSD",1721965938537,0.0015542,67136.0,67128.0,0.148968]
["bitfinex","BTCUSD",1721965938823,0.0015542,67136.0,67125.0,0.29795]
["bitfinex","BTCUSD",1721965938824,0.0015542,67136.0,67129.0,0.15025957]
["bitfinex","BTCUSD",1721965939093,0.1505092,67134.0,67129.0,0.15025957]
["bitfinex","BTCUSD",1721965939273,0.1971542,67134.0,67129.0,0.15025957]
["bitfinex","BTCUSD",1721965939480,0.1971542,67134.0,67129.0,0.18018323]
["bitfinex","BTCUSD",1721965939846,0.0015542,67136.0,67129.0,0.18018323]
["bitfinex","BTCUSD",1721965940893,0.148951,67136.0,67129.0,0.18018323]
["bitfinex","BTCUSD",1721965941094,0.0015542,67135.0,67129.0,0.15325957]
["bitfinex","BTCUSD",1721965941294,0.1956,67134.0,67129.0,0.15325957]
["bitfinex","BTCUSD",1721965941735,0.0015542,67133.0,67130.0,0.01037715]
["bitfinex","BTCUSD",1721965941916,0.0015542,67133.0,67130.0,0.16063672]
["bitfinex","BTCUSD",1721965942119,0.0015542,67136.0,67130.0,0.16063672]
["bitfinex","BTCUSD",1721965943363,0.0015542,67136.0,67131.0,0.12371098]
["bitfinex","BTCUSD",1721965943566,0.0015542,67136.0,67131.0,0.01036794]
["bitfinex","BTCUSD",1721965944757,0.0015542,67136.0,67131.0,0.05854214]
["bitfinex","BTCUSD",1721965945035,0.0015542,67136.0,67131.0,0.01036794]
["bitfinex","BTCUSD",1721965946061,0.7448,67132.0,67131.0,0.01036794]
["bitfinex","BTCUSD",1721965946215,0.44688,67132.0,67131.0,0.01036794]
["bitfinex","BTCUSD",1721965946556,0.148965,67130.0,67123.0,0.0647]
["bitfinex","BTCUSD",1721965946714,0.0015542,67129.0,67123.0,0.21495957]
["bitfinex","BTCUSD",1721965946914,0.1505222,67129.0,67123.0,0.21495957]
["bitfinex","BTCUSD",1721965947533,0.1505222,67129.0,67124.0,0.03144068]
["bitfinex","BTCUSD",1721965948146,0.148969,67128.0,67124.0,0.03144068]
["bitfinex","BTCUSD",1721965948391,0.0015542,67127.0,67124.0,0.03144068]
["bitfinex","BTCUSD",1721965949056,0.407,67147.0,67124.0,0.03144068]
["bitfinex","BTCUSD",1721965949057,0.0015542,67129.0,67125.0,0.27398218]
["bitfinex","BTCUSD",1721965949260,0.2994612,67135.0,67126.0,0.12372261]
["bitfinex","BTCUSD",1721965949526,0.2994612,67135.0,67127.0,0.27398218]
["bitfinex","BTCUSD",1721965949527,0.148956,67134.0,67127.0,0.27398218]
["bitfinex","BTCUSD",1721965949739,0.0015542,67133.0,67128.0,0.12372261]
["bitfinex","BTCUSD",1721965949918,0.0015542,67133.0,67129.0,0.27398218]
["bitfinex","BTCUSD",1721965950119,0.0015542,67133.0,67129.0,0.15025957]
["bitfinex","BTCUSD",1721965950338,0.0015542,67133.0,67129.0,0.18684886]
["bitfinex","BTCUSD",1721965950529,0.30713797,67139.0,67131.0,0.148962]
["bitfinex","BTCUSD",1721965950530,0.0015542,67134.0,67131.0,0.148962]
["bitfinex","BTCUSD",1721965950845,0.0015542,67138.0,67132.0,0.27397301]
["bitfinex","BTCUSD",1721965951144,0.0015542,67138.0,67133.0,0.17134648]
["bitfinex","BTCUSD",1721965951299,0.0015542,67138.0,67134.0,0.12371344]
["bitfinex","BTCUSD",1721965951473,0.00924697,67139.0,67138.0,0.297893]
["bitfinex","BTCUSD",1721965951673,0.0015542,67141.0,67138.0,0.297893]
["bitfinex","BTCUSD",1721965951674,0.0015542,67141.0,67140.0,0.496827]
["bitfinex","BTCUSD",1721965951875,0.00084,67148.0,67140.0,0.71964697]
["bitfinex","BTCUSD",1721965952187,0.00084,67148.0,67145.0,0.14893]
["bitfinex","BTCUSD",1721965952382,0.00084,67148.0,67146.0,0.15025957]
["bitfinex","BTCUSD",1721965952784,0.00084,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721965952995,0.00084,67148.0,67146.0,0.15025957]
["bitfinex","BTCUSD",1721965953194,0.00084,67148.0,67147.0,0.02900047]
["bitfinex","BTCUSD",1721965953842,0.00084,67148.0,67147.0,1.06529204]
["bitfinex","BTCUSD",1721965954052,0.00084,67148.0,67147.0,1.48980294]
["bitfinex","BTCUSD",1721965954245,0.00084,67148.0,67147.0,1.98242447]
["bitfinex","BTCUSD",1721965954678,0.00084,67148.0,67147.0,1.98240308]
["bitfinex","BTCUSD",1721965954897,0.00084,67148.0,67147.0,1.99140308]
["bitfinex","BTCUSD",1721965955272,0.00084,67148.0,67147.0,2.00440308]
["bitfinex","BTCUSD",1721965956617,0.00084,67148.0,67147.0,2.31447669]
["bitfinex","BTCUSD",1721965956817,0.00084,67148.0,67147.0,2.40772001]
["bitfinex","BTCUSD",1721965957023,0.00084,67148.0,67147.0,2.49872001]
["bitfinex","BTCUSD",1721965957237,0.00084,67148.0,67147.0,2.80440096]
["bitfinex","BTCUSD",1721965957438,0.00084,67148.0,67147.0,2.65984266]
["bitfinex","BTCUSD",1721965957637,0.00084,67148.0,67147.0,2.63184266]
["bitfinex","BTCUSD",1721965957839,0.00084,67148.0,67147.0,2.49237504]
["bitfinex","BTCUSD",1721965958038,0.00084,67148.0,67147.0,2.29195481]
["bitfinex","BTCUSD",1721965958401,0.00084,67148.0,67147.0,2.12259961]
["bitfinex","BTCUSD",1721965958599,0.00084,67148.0,67147.0,2.16704431]
["bitfinex","BTCUSD",1721965959328,0.00084,67148.0,67147.0,2.12259961]
["bitfinex","BTCUSD",1721965959530,0.00084,67148.0,67147.0,2.16704431]
["bitfinex","BTCUSD",1721965959944,0.00084,67148.0,67147.0,2.12259961]
["bitfinex","BTCUSD",1721965960344,0.00084,67148.0,67147.0,2.16704919]
["bitfinex","BTCUSD",1721965960546,0.00084,67148.0,67147.0,2.12059961]
["bitfinex","BTCUSD",1721965960874,0.00084,67148.0,67147.0,1.82275646]
["bitfinex","BTCUSD",1721965961293,0.00084,67148.0,67147.0,1.8227624]
["bitfinex","BTCUSD",1721965961697,0.00084,67148.0,67147.0,1.49590893]
["bitfinex","BTCUSD",1721965961898,0.00084,67148.0,67147.0,0.75245593]
["bitfinex","BTCUSD",1721965962097,0.00084,67148.0,67147.0,1.79376193]
["bitfinex","BTCUSD",1721965962350,0.00084,67148.0,67147.0,2.09161493]
["bitfinex","BTCUSD",1721965962565,0.00084,67148.0,67147.0,2.09361493]
["bitfinex","BTCUSD",1721965962738,0.00084,67148.0,67147.0,2.2438745]
["bitfinex","BTCUSD",1721965963041,0.00084,67148.0,67147.0,1.9460215]
["bitfinex","BTCUSD",1721965963239,0.00084,67148.0,67147.0,1.6461685]
["bitfinex","BTCUSD",1721965963483,0.00084,67148.0,67147.0,1.1527155]
["bitfinex","BTCUSD",1721965964103,0.00084,67148.0,67147.0,1.32691875]
["bitfinex","BTCUSD",1721965964301,0.00084,67148.0,67147.0,1.94403252]
["bitfinex","BTCUSD",1721965964911,0.00084,67148.0,67147.0,1.94603252]
["bitfinex","BTCUSD",1721965965113,0.00084,67148.0,67147.0,2.24388552]
["bitfinex","BTCUSD",1721965967361,0.00084,67148.0,67147.0,2.24387519]
["bitfinex","BTCUSD",1721965969500,0.00084,67148.0,67147.0,1.94602219]
["bitfinex","BTCUSD",1721965969748,0.00084,67148.0,67147.0,1.64816919]
["bitfinex","BTCUSD",1721965969907,0.00084,67148.0,67147.0,1.94602219]
["bitfinex","BTCUSD",1721965970551,0.00084,67148.0,67147.0,1.94602434]
["bitfinex","BTCUSD",1721965971106,0.00084,67148.0,67147.0,1.94602289]
["bitfinex","BTCUSD",1721965972066,0.00084,67148.0,67147.0,2.24387589]
["bitfinex","BTCUSD",1721965972277,0.00084,67148.0,67147.0,1.94602289]
["bitfinex","BTCUSD",1721965973071,0.00084,67148.0,67147.0,2.26687589]
["bitfinex","BTCUSD",1721965973499,0.00084,67148.0,67147.0,2.14322475]
["bitfinex","BTCUSD",1721965973703,0.00084,67148.0,67147.0,2.26686266]
["bitfinex","BTCUSD",1721965975082,0.00084,67148.0,67147.0,2.27597038]
["bitfinex","BTCUSD",1721965977102,0.00084,67148.0,67147.0,2.15233247]
["bitfinex","BTCUSD",1721965977221,0.00084,67148.0,67147.0,2.27597196]
["bitfinex","BTCUSD",1721965977442,0.00084,67148.0,67147.0,2.3377917]
["bitfinex","BTCUSD",1721965977953,0.00084,67148.0,67147.0,2.49233721]
["bitfinex","BTCUSD",1721965979355,0.00084,67148.0,67147.0,2.64903998]
["bitfinex","BTCUSD",1721965979672,0.00084,67148.0,67147.0,2.62603998]
["bitfinex","BTCUSD",1721965980287,0.00084,67148.0,67147.0,2.56382931]
["bitfinex","BTCUSD",1721965980496,0.00084,67148.0,67147.0,2.62564916]
["bitfinex","BTCUSD",1721965980689,0.00084,67148.0,67147.0,2.28387798]
["bitfinex","BTCUSD",1721965980890,0.00084,67148.0,67147.0,2.62566455]
["bitfinex","BTCUSD",1721965981066,0.00084,67148.0,67147.0,2.32581155]
["bitfinex","BTCUSD",1721965981440,0.00084,67148.0,67147.0,2.62366455]
["bitfinex","BTCUSD",1721965981570,0.00084,67148.0,67147.0,2.61655683]
["bitfinex","BTCUSD",1721965982376,0.00084,67148.0,67147.0,2.31870383]
["bitfinex","BTCUSD",1721965982758,0.00084,67148.0,67147.0,2.31870486]
["bitfinex","BTCUSD",1721965985982,0.00084,67148.0,67147.0,2.2567191]
["bitfinex","BTCUSD",1721965986204,0.00084,67148.0,67147.0,2.31854032]
["bitfinex","BTCUSD",1721965987115,0.00084,67148.0,67147.0,2.61639332]
["bitfinex","BTCUSD",1721965989445,0.00084,67148.0,67147.0,2.6157759]
["bitfinex","BTCUSD",1721965989674,0.00084,67148.0,67147.0,2.27477026]
["bitfinex","BTCUSD",1721965989881,0.00084,67148.0,67147.0,2.61553138]
["bitfinex","BTCUSD",1721965990259,0.00084,67148.0,67147.0,2.61553133]
["bitfinex","BTCUSD",1721965991279,0.00084,67148.0,67147.0,2.36353133]
["bitfinex","BTCUSD",1721965991480,0.00084,67148.0,67147.0,2.61553133]
["bitfinex","BTCUSD",1721965991681,0.00084,67148.0,67147.0,2.36353133]
["bitfinex","BTCUSD",1721965991881,0.00084,67148.0,67147.0,2.61553133]
["bitfinex","BTCUSD",1721965992592,0.00084,67148.0,67147.0,2.61521089]
["bitfinex","BTCUSD",1721965993581,0.00084,67148.0,67147.0,2.65967029]
["bitfinex","BTCUSD",1721965994439,0.00084,67148.0,67147.0,2.66563094]
["bitfinex","BTCUSD",1721965994589,0.00084,67148.0,67147.0,2.61521089]
["bitfinex","BTCUSD",1721965994995,0.00084,67148.0,67147.0,2.72635939]
["bitfinex","BTCUSD",1721965995356,0.00084,67148.0,67147.0,2.61521089]
["bitfinex","BTCUSD",1721965995737,0.12408095,67162.0,67160.0,0.198896]
["bitfinex","BTCUSD",1721965995937,0.12408095,67162.0,67161.0,0.69292661]
["bitfinex","BTCUSD",1721965996176,0.12408095,67162.0,67161.0,0.43938141]
["bitfinex","BTCUSD",1721965996346,0.12408095,67162.0,67161.0,0.2839893]
["bitfinex","BTCUSD",1721965997321,0.12408095,67162.0,67161.0,0.14772973]
["bitfinex","BTCUSD",1721965997322,0.27297395,67162.0,67161.0,0.14772973]
["bitfinex","BTCUSD",1721965997526,0.89648605,67162.0,67161.0,0.14772973]
["bitfinex","BTCUSD",1721965997762,1.19427305,67162.0,67161.0,0.02409174]
["bitfinex","BTCUSD",1721965998104,0.0755,67154.0,67148.0,0.473649]
["bitfinex","BTCUSD",1721965998233,0.297791,67161.0,67149.0,0.32130555]
["bitfinex","BTCUSD",1721965998234,0.0755,67153.0,67149.0,0.32130555]
["bitfinex","BTCUSD",1721965998433,0.2711,67150.0,67149.0,0.2063054]
["bitfinex","BTCUSD",1721965998783,0.2711,67150.0,67149.0,0.13236247]
["bitfinex","BTCUSD",1721965998784,0.48432,67150.0,67149.0,0.13236247]
["bitfinex","BTCUSD",1721965998994,0.78216,67150.0,67149.0,0.13236432]
["bitfinex","BTCUSD",1721965999172,0.78216,67150.0,67148.0,0.473649]
["bitfinex","BTCUSD",1721965999173,0.446767,67149.0,67148.0,0.473649]
["bitfinex","BTCUSD",1721965999372,0.1365,67149.0,67148.0,0.473649]
["bitfinex","BTCUSD",1721965999696,0.583267,67149.0,67148.0,0.473649]
["bitfinex","BTCUSD",1721965999850,0.881112,67149.0,67148.0,0.473649]
["bitfinex","BTCUSD",1721966000575,1.178957,67149.0,67148.0,0.473649]
["bitfinex","BTCUSD",1721966000774,1.20685644,67149.0,67148.0,0.473649]
["bitfinex","BTCUSD",1721966001311,1.20685644,67149.0,67148.0,0.486649]
["bitfinex","BTCUSD",1721966001312,1.20786035,67149.0,67148.0,0.486649]
["bitfinex","BTCUSD",1721966001480,1.20786035,67149.0,67148.0,0.013]
["bitfinex","BTCUSD",1721966001659,1.21691783,67149.0,67148.0,0.02169014]
["bitfinex","BTCUSD",1721966001858,0.148942,67140.0,67125.0,0.45077872]
["bitfinex","BTCUSD",1721966002061,0.297877,67142.0,67126.0,0.39319404]
["bitfinex","BTCUSD",1721966002062,0.0761,67135.0,67126.0,0.39319404]
["bitfinex","BTCUSD",1721966002249,0.0761,67135.0,67127.0,0.12370456]
["bitfinex","BTCUSD",1721966002611,0.0761,67135.0,67128.0,0.27396743]
["bitfinex","BTCUSD",1721966002815,0.0761,67135.0,67129.0,0.12370786]
["bitfinex","BTCUSD",1721966003109,0.0761,67135.0,67130.0,0.27396933]
["bitfinex","BTCUSD",1721966003316,0.0761,67135.0,67130.0,0.15025957]
["bitfinex","BTCUSD",1721966003515,0.0761,67135.0,67131.0,0.00884668]
["bitfinex","BTCUSD",1721966003658,0.0761,67135.0,67132.0,0.15025957]
["bitfinex","BTCUSD",1721966003863,0.0761,67135.0,67132.0,0.1661702]
["bitfinex","BTCUSD",1721966004081,0.0771,67135.0,67133.0,0.00882826]
["bitfinex","BTCUSD",1721966004380,0.0761,67135.0,67134.0,0.15025957]
["bitfinex","BTCUSD",1721966004587,0.0761,67135.0,67134.0,0.15907862]
["bitfinex","BTCUSD",1721966004794,0.0771,67135.0,67134.0,0.17657755]
["bitfinex","BTCUSD",1721966004994,0.0761,67135.0,67134.0,0.17657755]
["bitfinex","BTCUSD",1721966005458,0.0771,67135.0,67134.0,0.17657755]
["bitfinex","BTCUSD",1721966006263,0.0771,67135.0,67134.0,0.17957755]
["bitfinex","BTCUSD",1721966006821,0.0761,67135.0,67134.0,0.17957755]
["bitfinex","BTCUSD",1721966007249,0.0771,67135.0,67134.0,0.18557755]
["bitfinex","BTCUSD",1721966008065,0.001,67135.0,67134.0,0.18557755]
["bitfinex","BTCUSD",1721966010901,0.001,67135.0,67134.0,0.16807862]
["bitfinex","BTCUSD",1721966011077,0.1388,67135.0,67134.0,0.16807862]
["bitfinex","BTCUSD",1721966011713,0.58566,67135.0,67134.0,0.01781905]
["bitfinex","BTCUSD",1721966011907,0.287753,67135.0,67134.0,0.01781905]
["bitfinex","BTCUSD",1721966012231,0.287753,67135.0,67134.0,0.009]
["bitfinex","BTCUSD",1721966012232,0.1388,67135.0,67134.0,0.009]
["bitfinex","BTCUSD",1721966012954,0.287753,67135.0,67134.0,0.009]
["bitfinex","BTCUSD",1721966014530,0.1388,67135.0,67134.0,0.009]
["bitfinex","BTCUSD",1721966016135,0.78126,67135.0,67134.0,0.009]
["bitfinex","BTCUSD",1721966016383,1.377074,67135.0,67134.0,0.009]
["bitfinex","BTCUSD",1721966018917,1.079167,67135.0,67134.0,0.009924]
["bitfinex","BTCUSD",1721966019673,1.377074,67135.0,67134.0,0.009924]
["bitfinex","BTCUSD",1721966020102,1.377074,67135.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721966020103,0.887155,67127.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721966020307,1.082755,67127.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721966020591,1.380697,67127.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721966020956,0.887177,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721966021459,1.185128,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721966021662,0.887177,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721966022068,0.589226,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721966022268,0.591226,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721966022603,0.889177,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721966022786,0.594226,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721966023322,0.1473,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721966023500,0.296275,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721966023926,0.594226,67125.0,67124.0,0.000924]
["bitfinex","BTCUSD",1721966024130,0.601226,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721966024271,0.899177,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721966024670,0.303275,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721966024887,0.601226,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721966025425,0.1543,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721966025824,0.303275,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721966026020,0.3122663,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721966026613,0.9081683,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721966026787,1.2061193,67125.0,67124.0,0.001924]
["bitfinex","BTCUSD",1721966026992,1.2061193,67125.0,67118.0,0.000924]
["bitfinex","BTCUSD",1721966026993,0.806945,67119.0,67118.0,0.000924]
["bitfinex","BTCUSD",1721966027191,1.080945,67119.0,67118.0,0.000924]
["bitfinex","BTCUSD",1721966027456,1.378923,67119.0,67118.0,0.000924]
["bitfinex","BTCUSD",1721966028418,1.378923,67119.0,67118.0,0.001924]
["bitfinex","BTCUSD",1721966030702,1.381923,67119.0,67118.0,0.001924]
["bitfinex","BTCUSD",1721966031203,1.381923,67119.0,67118.0,0.000924]
["bitfinex","BTCUSD",1721966031622,1.382923,67119.0,67118.0,0.000924]
["bitfinex","BTCUSD",1721966032161,0.485004,67112.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721966032319,1.081022,67112.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721966034456,1.081022,67112.0,67111.0,0.016218]
["bitfinex","BTCUSD",1721966034640,1.082022,67112.0,67111.0,0.024218]
["bitfinex","BTCUSD",1721966035487,1.081022,67112.0,67111.0,0.016218]
["bitfinex","BTCUSD",1721966035993,1.081022,67112.0,67111.0,0.020218]
["bitfinex","BTCUSD",1721966036370,1.379031,67112.0,67111.0,0.020218]
["bitfinex","BTCUSD",1721966036568,1.379031,67112.0,67111.0,0.015218]
["bitfinex","BTCUSD",1721966036992,1.379031,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966038873,1.40694536,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966039062,1.379031,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966039310,1.40694836,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966040148,1.379031,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966040337,1.40694009,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966040570,1.379031,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966040765,1.40693881,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966041173,1.41600784,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966043089,1.41598424,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966043414,1.09012563,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966044798,0.20470363,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966045957,0.35370763,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966046117,0.65171663,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966046985,0.20470363,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966051605,0.35370763,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966051805,0.20470363,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966052001,0.35370763,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966052223,0.20470363,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966053207,0.00910363,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966053398,0.0023942,67116.0,67111.0,0.162718]
["bitfinex","BTCUSD",1721966053752,0.0023942,67116.0,67111.0,0.1808334]
["bitfinex","BTCUSD",1721966053753,0.15913065,67116.0,67111.0,0.1808334]
["bitfinex","BTCUSD",1721966053923,0.17690749,67115.0,67112.0,0.0077034]
["bitfinex","BTCUSD",1721966054125,0.15912965,67116.0,67112.0,0.0077034]
["bitfinex","BTCUSD",1721966054333,0.22353004,67115.0,67111.0,0.1808334]
["bitfinex","BTCUSD",1721966054545,0.1956,67115.0,67111.0,0.1808334]
["bitfinex","BTCUSD",1721966054741,0.1956,67115.0,67111.0,0.162718]
["bitfinex","BTCUSD",1721966055108,0.344598,67115.0,67111.0,0.162718]
["bitfinex","BTCUSD",1721966055310,0.02791256,67114.0,67111.0,0.160718]
["bitfinex","BTCUSD",1721966055658,0.149004,67112.0,67111.0,0.015218]
["bitfinex","BTCUSD",1721966055842,0.447013,67112.0,67111.0,0.015218]
["bitfinex","BTCUSD",1721966056047,0.590813,67112.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721966056276,1.11232789,67112.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721966057237,1.11232789,67112.0,67111.0,0.015218]
["bitfinex","BTCUSD",1721966057441,0.81431889,67112.0,67111.0,0.015218]
["bitfinex","BTCUSD",1721966057641,0.75341889,67112.0,67111.0,0.015218]
["bitfinex","BTCUSD",1721966057867,0.02790589,67112.0,67111.0,0.078218]
["bitfinex","BTCUSD",1721966058068,0.149004,67112.0,67111.0,0.02293062]
["bitfinex","BTCUSD",1721966058350,0.54031889,67112.0,67111.0,0.02293062]
["bitfinex","BTCUSD",1721966058571,0.54031889,67112.0,67111.0,0.02493062]
["bitfinex","BTCUSD",1721966058572,0.83832789,67112.0,67111.0,0.02493062]
["bitfinex","BTCUSD",1721966058919,0.83832789,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966059273,0.83840474,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966060096,0.02798274,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966060275,0.447013,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966060618,0.47499574,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966060969,0.77300474,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966061170,0.47499574,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966061366,0.47500943,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966063020,0.17700043,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966063563,0.02799643,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966064142,0.02799643,67112.0,67111.0,0.02493062]
["bitfinex","BTCUSD",1721966064552,0.02799643,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966065965,0.02805961,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966066144,0.297998,67115.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966066145,0.17706161,67113.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966066352,0.02809428,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966066553,0.02809428,67112.0,67111.0,0.160318]
["bitfinex","BTCUSD",1721966066773,0.149001,67114.0,67111.0,0.160318]
["bitfinex","BTCUSD",1721966066774,0.02809428,67113.0,67111.0,0.160318]
["bitfinex","BTCUSD",1721966066974,0.02809428,67112.0,67111.0,0.156318]
["bitfinex","BTCUSD",1721966067175,0.02809428,67112.0,67111.0,0.073418]
["bitfinex","BTCUSD",1721966067449,0.02809428,67112.0,67111.0,0.076418]
["bitfinex","BTCUSD",1721966067852,0.47510728,67112.0,67111.0,0.016218]
["bitfinex","BTCUSD",1721966068144,0.47510728,67112.0,67111.0,0.014218]
["bitfinex","BTCUSD",1721966068270,0.47510728,67112.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721966069107,0.447013,67112.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721966069304,0.447013,67112.0,67111.0,0.013218]
["bitfinex","BTCUSD",1721966069305,0.47512215,67112.0,67111.0,0.013218]
["bitfinex","BTCUSD",1721966069708,0.47512215,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966071739,1.07114015,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966071939,1.17344015,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966072476,1.1734004,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966075479,0.6706824,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966075696,0.67063541,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966079101,0.67058935,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966079280,0.642613,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966079487,0.6705534,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966079846,0.67055267,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966081787,1.11186167,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966082154,1.13486167,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966082479,1.1348491,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966082604,1.4328581,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966082803,1.1348491,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966083501,1.4328581,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966084107,1.1348491,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966084815,1.0708491,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966085316,0.0279271,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966085465,0.149004,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966085667,0.02788089,67112.0,67111.0,0.017218]
["bitfinex","BTCUSD",1721966085886,0.17688489,67112.0,67111.0,0.14868724]
["bitfinex","BTCUSD",1721966086217,0.91570289,67112.0,67111.0,0.14868724]
["bitfinex","BTCUSD",1721966086437,0.91570289,67112.0,67111.0,0.02493062]
["bitfinex","BTCUSD",1721966086438,1.23671189,67112.0,67111.0,0.02493062]
["bitfinex","BTCUSD",1721966086634,0.827545,67110.0,67109.0,0.009218]
["bitfinex","BTCUSD",1721966086749,0.827545,67110.0,67109.0,0.00567019]
["bitfinex","BTCUSD",1721966086750,1.41631913,67110.0,67109.0,0.00567019]
["bitfinex","BTCUSD",1721966086951,1.37204389,67110.0,67109.0,0.00567019]
["bitfinex","BTCUSD",1721966087762,1.37305922,67110.0,67109.0,0.01567019]
["bitfinex","BTCUSD",1721966087961,1.37305922,67110.0,67109.0,0.01]
["bitfinex","BTCUSD",1721966088186,1.48665922,67110.0,67109.0,0.00016]
["bitfinex","BTCUSD",1721966088389,1.50306755,67110.0,67109.0,0.00016]
["bitfinex","BTCUSD",1721966088590,1.408763,67110.0,67109.0,0.00016]
["bitfinex","BTCUSD",1721966088790,1.50304442,67110.0,67109.0,0.00016]
["bitfinex","BTCUSD",1721966089409,1.043094,67108.0,67107.0,0.009218]
["bitfinex","BTCUSD",1721966089613,1.13824299,67108.0,67107.0,0.009218]
["bitfinex","BTCUSD",1721966090414,1.09397427,67108.0,67107.0,0.009218]
["bitfinex","BTCUSD",1721966091209,0.745122,67103.0,67093.0,0.0652]
["bitfinex","BTCUSD",1721966091410,0.96860227,67103.0,67093.0,0.0652]
["bitfinex","BTCUSD",1721966091839,0.940722,67103.0,67093.0,0.0652]
["bitfinex","BTCUSD",1721966092037,0.96859031,67103.0,67093.0,0.0652]
["bitfinex","BTCUSD",1721966092822,0.96860295,67103.0,67093.0,0.0652]
["bitfinex","BTCUSD",1721966093224,0.97060295,67103.0,67093.0,0.0652]
["bitfinex","BTCUSD",1721966094670,0.97160295,67103.0,67093.0,0.0652]
["bitfinex","BTCUSD",1721966095231,0.943722,67103.0,67093.0,0.0652]
["bitfinex","BTCUSD",1721966095442,0.97163428,67103.0,67093.0,0.0652]
["bitfinex","BTCUSD",1721966097029,0.97163428,67103.0,67102.0,0.073618]
["bitfinex","BTCUSD",1721966097030,0.17993628,67103.0,67102.0,0.073618]
["bitfinex","BTCUSD",1721966097230,0.47798528,67103.0,67102.0,0.073618]
["bitfinex","BTCUSD",1721966097433,0.47798528,67103.0,67102.0,0.08338321]
["bitfinex","BTCUSD",1721966097773,0.17993628,67103.0,67102.0,0.073618]
["bitfinex","BTCUSD",1721966097973,0.1890333,67103.0,67102.0,0.08338321]
["bitfinex","BTCUSD",1721966098280,0.4870823,67103.0,67102.0,0.073618]
["bitfinex","BTCUSD",1721966098610,0.7851313,67103.0,67102.0,0.073618]
["bitfinex","BTCUSD",1721966099064,0.7851313,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966102382,0.9807313,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966102709,0.4870823,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966102830,0.1890333,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966103261,0.4870823,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966103666,0.1890333,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966104067,0.48708545,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966104632,0.48708901,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966105034,0.48708937,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966105525,0.18904037,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966105673,0.04001637,67103.0,67102.0,0.24283937]
["bitfinex","BTCUSD",1721966105874,0.01209702,67103.0,67102.0,0.43310834]
["bitfinex","BTCUSD",1721966106078,0.01209702,67103.0,67102.0,0.44287355]
["bitfinex","BTCUSD",1721966107314,0.01209702,67103.0,67102.0,0.31910458]
["bitfinex","BTCUSD",1721966107508,0.01209702,67103.0,67102.0,0.44286598]
["bitfinex","BTCUSD",1721966109818,0.01209702,67103.0,67102.0,0.43530418]
["bitfinex","BTCUSD",1721966110646,0.01209702,67103.0,67102.0,0.31154278]
["bitfinex","BTCUSD",1721966110843,0.01209702,67103.0,67102.0,0.4353026]
["bitfinex","BTCUSD",1721966112640,0.003,67103.0,67102.0,0.9323816]
["bitfinex","BTCUSD",1721966112986,0.003,67103.0,67102.0,1.07504677]
["bitfinex","BTCUSD",1721966113139,0.003,67103.0,67102.0,1.37309977]
["bitfinex","BTCUSD",1721966113547,0.002,67103.0,67102.0,1.07504677]
["bitfinex","BTCUSD",1721966113967,0.002,67103.0,67102.0,0.95128695]
["bitfinex","BTCUSD",1721966114168,0.002,67103.0,67102.0,1.62308564]
["bitfinex","BTCUSD",1721966114373,0.002,67103.0,67102.0,1.62308563]
["bitfinex","BTCUSD",1721966114688,0.002,67103.0,67102.0,1.07503263]
["bitfinex","BTCUSD",1721966114890,0.002,67103.0,67102.0,1.32503246]
["bitfinex","BTCUSD",1721966115186,0.003,67103.0,67102.0,1.07503246]
["bitfinex","BTCUSD",1721966115383,0.002,67103.0,67102.0,1.07503246]
["bitfinex","BTCUSD",1721966115586,0.00924424,67112.0,67106.0,0.141]
["bitfinex","BTCUSD",1721966115807,0.00084,67116.0,67107.0,0.38137753]
["bitfinex","BTCUSD",1721966116022,0.00084,67116.0,67108.0,0.12374551]
["bitfinex","BTCUSD",1721966116209,0.0784,67114.0,67109.0,0.27400508]
["bitfinex","BTCUSD",1721966116412,0.07924,67116.0,67110.0,0.12374551]
["bitfinex","BTCUSD",1721966116614,0.07924,67116.0,67111.0,0.27400508]
["bitfinex","BTCUSD",1721966116819,0.0784,67114.0,67112.0,0.12374551]
["bitfinex","BTCUSD",1721966116962,0.0784,67114.0,67113.0,0.15025957]
["bitfinex","BTCUSD",1721966117370,0.08851321,67116.0,67113.0,0.15025957]
["bitfinex","BTCUSD",1721966117920,0.0784,67114.0,67113.0,0.15025957]
["bitfinex","BTCUSD",1721966118671,0.08851321,67116.0,67113.0,0.15025957]
["bitfinex","BTCUSD",1721966118877,0.08851321,67116.0,67114.0,0.0625]
["bitfinex","BTCUSD",1721966119082,0.08851321,67116.0,67114.0,0.21275957]
["bitfinex","BTCUSD",1721966120175,0.01011321,67116.0,67114.0,0.23463553]
["bitfinex","BTCUSD",1721966120328,0.00084,67116.0,67115.0,0.29125957]
["bitfinex","BTCUSD",1721966120534,0.00084,67116.0,67115.0,0.4149967]
["bitfinex","BTCUSD",1721966120535,0.00184,67116.0,67115.0,0.4149967]
["bitfinex","BTCUSD",1721966120758,0.00184,67116.0,67115.0,0.54622607]
["bitfinex","BTCUSD",1721966121159,0.00184,67116.0,67115.0,0.69522307]
["bitfinex","BTCUSD",1721966121571,0.00184,67116.0,67115.0,0.57148594]
["bitfinex","BTCUSD",1721966121722,0.00184,67116.0,67115.0,0.6952171]
["bitfinex","BTCUSD",1721966121923,0.00084,67116.0,67115.0,0.6952171]
["bitfinex","BTCUSD",1721966122163,0.00184,67116.0,67115.0,0.5462201]
["bitfinex","BTCUSD",1721966122369,0.00084,67116.0,67115.0,0.5492201]
["bitfinex","BTCUSD",1721966122928,0.00184,67116.0,67115.0,0.6952171]
["bitfinex","BTCUSD",1721966123063,0.00284,67116.0,67115.0,1.0002121]
["bitfinex","BTCUSD",1721966123689,0.00284,67116.0,67115.0,1.17447594]
["bitfinex","BTCUSD",1721966123886,0.00284,67116.0,67115.0,1.29819951]
["bitfinex","BTCUSD",1721966124167,0.00284,67116.0,67115.0,1.17447594]
["bitfinex","BTCUSD",1721966124364,0.00284,67116.0,67115.0,1.29819802]
["bitfinex","BTCUSD",1721966124617,0.00284,67116.0,67115.0,1.00020302]
["bitfinex","BTCUSD",1721966124821,0.00284,67116.0,67115.0,1.00020303]
["bitfinex","BTCUSD",1721966126160,0.00284,67116.0,67115.0,0.99520303]
["bitfinex","BTCUSD",1721966126837,0.00284,67116.0,67115.0,1.29319803]
["bitfinex","BTCUSD",1721966127093,0.00284,67116.0,67115.0,1.3431978]
["bitfinex","BTCUSD",1721966127266,0.00284,67116.0,67115.0,1.8931928]
["bitfinex","BTCUSD",1721966128745,0.00184,67116.0,67115.0,1.8861928]
["bitfinex","BTCUSD",1721966128970,0.00084,67116.0,67115.0,1.9001928]
["bitfinex","BTCUSD",1721966129487,0.00084,67116.0,67115.0,1.8861928]
["bitfinex","BTCUSD",1721966129887,0.00184,67116.0,67115.0,1.9061928]
["bitfinex","BTCUSD",1721966130317,0.00184,67116.0,67115.0,1.90617714]
["bitfinex","BTCUSD",1721966133081,0.00184,67116.0,67115.0,1.90117714]
["bitfinex","BTCUSD",1721966133282,0.00184,67116.0,67115.0,1.77747094]
["bitfinex","BTCUSD",1721966133480,0.00184,67116.0,67115.0,1.90117981]
["bitfinex","BTCUSD",1721966133842,0.00184,67116.0,67115.0,1.90117977]
["bitfinex","BTCUSD",1721966134403,0.00184,67116.0,67115.0,1.90117976]
["bitfinex","BTCUSD",1721966136756,0.00184,67116.0,67115.0,1.90117892]
["bitfinex","BTCUSD",1721966139581,0.00184,67116.0,67115.0,0.42519692]
["bitfinex","BTCUSD",1721966139782,0.00184,67116.0,67115.0,0.29396755]
["bitfinex","BTCUSD",1721966139922,0.00184,67116.0,67115.0,0.29398131]
["bitfinex","BTCUSD",1721966141987,0.14174,67116.0,67115.0,0.29398131]
["bitfinex","BTCUSD",1721966144266,0.07954,67116.0,67115.0,0.29398541]
["bitfinex","BTCUSD",1721966146583,0.07954,67116.0,67115.0,0.29399262]
["bitfinex","BTCUSD",1721966148745,0.07954,67116.0,67115.0,0.29491662]
["bitfinex","BTCUSD",1721966149797,0.07954,67116.0,67115.0,0.17118357]
["bitfinex","BTCUSD",1721966149956,0.00184,67116.0,67115.0,0.373316]
["bitfinex","BTCUSD",1721966150185,0.00184,67116.0,67115.0,0.4472276]
["bitfinex","BTCUSD",1721966151392,0.00184,67116.0,67115.0,0.3688276]
["bitfinex","BTCUSD",1721966152232,0.00184,67116.0,67115.0,0.294916]
["bitfinex","BTCUSD",1721966153038,0.00184,67116.0,67115.0,0.17118357]
["bitfinex","BTCUSD",1721966153273,0.00184,67116.0,67115.0,0.29491525]
["bitfinex","BTCUSD",1721966159634,0.00184,67116.0,67115.0,0.17118357]
["bitfinex","BTCUSD",1721966159866,0.00184,67116.0,67115.0,0.29491595]
["bitfinex","BTCUSD",1721966161713,0.0033942,67116.0,67115.0,0.29491595]
["bitfinex","BTCUSD",1721966161915,0.08204,67116.0,67115.0,0.29491595]
["bitfinex","BTCUSD",1721966162132,0.08204,67116.0,67115.0,0.17118357]
["bitfinex","BTCUSD",1721966162313,0.22334,67116.0,67115.0,0.29492218]
["bitfinex","BTCUSD",1721966162517,0.372335,67116.0,67115.0,0.29492843]
["bitfinex","BTCUSD",1721966162714,0.372335,67116.0,67115.0,0.28092854]
["bitfinex","BTCUSD",1721966162715,0.2248942,67116.0,67115.0,0.28092854]
["bitfinex","BTCUSD",1721966162912,0.2248942,67116.0,67115.0,0.16818357]
["bitfinex","BTCUSD",1721966163116,0.3738892,67116.0,67115.0,0.16818357]
["bitfinex","BTCUSD",1721966163395,0.3728892,67116.0,67115.0,0.16218357]
["bitfinex","BTCUSD",1721966163573,0.371335,67116.0,67115.0,0.16218357]
["bitfinex","BTCUSD",1721966163729,0.372335,67116.0,67115.0,0.16818357]
["bitfinex","BTCUSD",1721966165177,0.40009419,67116.0,67115.0,0.16818357]
["bitfinex","BTCUSD",1721966165376,0.25110331,67116.0,67115.0,0.16818357]
["bitfinex","BTCUSD",1721966165533,0.2248942,67116.0,67115.0,0.16818357]
["bitfinex","BTCUSD",1721966165738,0.1464942,67116.0,67115.0,0.29192899]
["bitfinex","BTCUSD",1721966166147,0.14494,67116.0,67115.0,0.29192899]
["bitfinex","BTCUSD",1721966167513,0.14494,67116.0,67115.0,0.29192988]
["bitfinex","BTCUSD",1721966167797,0.1464942,67116.0,67115.0,0.16818357]
["bitfinex","BTCUSD",1721966168354,0.14494,67116.0,67115.0,0.16818357]
["bitfinex","BTCUSD",1721966168563,0.1464942,67116.0,67115.0,0.29193035]
["bitfinex","BTCUSD",1721966169181,0.8914712,67116.0,67115.0,0.14167078]
["bitfinex","BTCUSD",1721966169380,0.91778508,67116.0,67115.0,0.017924]
["bitfinex","BTCUSD",1721966169588,0.61979408,67116.0,67115.0,0.017924]
["bitfinex","BTCUSD",1721966169990,0.62134828,67116.0,67115.0,0.017924]
["bitfinex","BTCUSD",1721966171824,0.61976156,67116.0,67115.0,0.017924]
["bitfinex","BTCUSD",1721966172169,0.61976152,67116.0,67115.0,0.017924]
["bitfinex","BTCUSD",1721966172608,0.62131564,67116.0,67115.0,0.017924]
["bitfinex","BTCUSD",1721966175170,0.6213356,67116.0,67115.0,0.017924]
["bitfinex","BTCUSD",1721966178350,0.5934802,67116.0,67115.0,0.017924]
["bitfinex","BTCUSD",1721966178473,0.62133591,67116.0,67115.0,0.017924]
["bitfinex","BTCUSD",1721966180365,0.32334491,67116.0,67115.0,0.017924]
["bitfinex","BTCUSD",1721966180556,0.00184,67116.0,67115.0,0.29192488]
["bitfinex","BTCUSD",1721966180746,0.00184,67116.0,67115.0,0.33507737]
["bitfinex","BTCUSD",1721966181603,0.00184,67116.0,67115.0,0.21133606]
["bitfinex","BTCUSD",1721966182066,0.00184,67116.0,67115.0,0.33507847]
["bitfinex","BTCUSD",1721966182254,0.00184,67116.0,67115.0,0.3350765]
["bitfinex","BTCUSD",1721966182640,0.00184,67116.0,67115.0,0.33507451]
["bitfinex","BTCUSD",1721966184056,0.00184,67116.0,67115.0,0.29192202]
["bitfinex","BTCUSD",1721966184485,0.14254,67116.0,67115.0,0.29192202]
["bitfinex","BTCUSD",1721966184666,0.22574,67116.0,67115.0,0.29192202]
["bitfinex","BTCUSD",1721966184988,0.22574,67116.0,67115.0,0.29192947]
["bitfinex","BTCUSD",1721966185183,0.22574,67116.0,67115.0,0.291927]
["bitfinex","BTCUSD",1721966187133,0.2535021,67116.0,67115.0,0.291927]
["bitfinex","BTCUSD",1721966188098,0.2535021,67116.0,67115.0,0.16818357]
["bitfinex","BTCUSD",1721966188272,0.25351398,67116.0,67115.0,0.29193169]
["bitfinex","BTCUSD",1721966189198,0.70049998,67116.0,67115.0,0.14167212]
["bitfinex","BTCUSD",1721966189418,0.25351398,67116.0,67115.0,0.017924]
["bitfinex","BTCUSD",1721966189605,0.34020898,67116.0,67115.0,0.017924]
["bitfinex","BTCUSD",1721966189811,0.34020898,67116.0,67115.0,0.14167414]
["bitfinex","BTCUSD",1721966190039,0.63819998,67116.0,67115.0,0.14167414]
["bitfinex","BTCUSD",1721966190618,0.93619098,67116.0,67115.0,0.14167414]
["bitfinex","BTCUSD",1721966190820,0.99839098,67116.0,67115.0,0.14167414]
["bitfinex","BTCUSD",1721966191436,0.99831451,67116.0,67115.0,0.14167426]
["bitfinex","BTCUSD",1721966191964,0.99831223,67116.0,67115.0,0.14167425]
["bitfinex","BTCUSD",1721966192310,0.99830152,67116.0,67115.0,0.14167431]
["bitfinex","BTCUSD",1721966194751,0.998268,67116.0,67115.0,0.14167431]
["bitfinex","BTCUSD",1721966196043,0.998268,67116.0,67115.0,0.017924]
["bitfinex","BTCUSD",1721966196249,1.296259,67116.0,67115.0,0.017924]
["bitfinex","BTCUSD",1721966196449,1.296259,67116.0,67115.0,0.00517715]
["bitfinex","BTCUSD",1721966196647,1.40653806,67116.0,67115.0,0.00517715]
["bitfinex","BTCUSD",1721966196847,1.296259,67116.0,67115.0,0.00517715]
["bitfinex","BTCUSD",1721966197029,1.296259,67116.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966197030,0.14902,67105.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966197236,0.14902,67105.0,67103.0,0.28377937]
["bitfinex","BTCUSD",1721966197237,0.0784,67104.0,67103.0,0.28377937]
["bitfinex","BTCUSD",1721966197456,0.10582129,67104.0,67103.0,0.34005737]
["bitfinex","BTCUSD",1721966197689,0.10582129,67104.0,67103.0,0.21628895]
["bitfinex","BTCUSD",1721966197911,0.10582129,67104.0,67103.0,0.34005978]
["bitfinex","BTCUSD",1721966198322,0.0784,67104.0,67103.0,0.28378178]
["bitfinex","BTCUSD",1721966198543,0.14902,67105.0,67103.0,0.28378178]
["bitfinex","BTCUSD",1721966198747,0.14902,67105.0,67104.0,0.12377083]
["bitfinex","BTCUSD",1721966198948,0.02742402,67105.0,67104.0,0.2740304]
["bitfinex","BTCUSD",1721966199147,0.02742402,67105.0,67104.0,0.15025957]
["bitfinex","BTCUSD",1721966199374,0.02742402,67105.0,67104.0,0.22021223]
["bitfinex","BTCUSD",1721966199632,0.376013,67112.0,67104.0,0.48458198]
["bitfinex","BTCUSD",1721966199773,0.2548612,67111.0,67105.0,0.27402932]
["bitfinex","BTCUSD",1721966199973,0.2548612,67111.0,67106.0,0.22822763]
["bitfinex","BTCUSD",1721966199974,0.149007,67111.0,67106.0,0.22822763]
["bitfinex","BTCUSD",1721966200326,0.0784,67110.0,67107.0,0.27402932]
["bitfinex","BTCUSD",1721966200500,0.149009,67110.0,67108.0,0.12376975]
["bitfinex","BTCUSD",1721966200675,0.149009,67110.0,67109.0,0.12376975]
["bitfinex","BTCUSD",1721966200873,0.149009,67110.0,67107.0,0.15025957]
["bitfinex","BTCUSD",1721966200874,0.149011,67109.0,67107.0,0.15025957]
["bitfinex","BTCUSD",1721966201096,0.298015,67111.0,67108.0,0.12375796]
["bitfinex","BTCUSD",1721966201097,0.001,67111.0,67108.0,0.12375796]
["bitfinex","BTCUSD",1721966201255,0.525428,67110.0,67107.0,0.15025957]
["bitfinex","BTCUSD",1721966201463,0.149012,67109.0,67108.0,0.12375869]
["bitfinex","BTCUSD",1721966201878,0.149012,67109.0,67108.0,0.12375971]
["bitfinex","BTCUSD",1721966202084,0.447034,67109.0,67108.0,0.12375971]
["bitfinex","BTCUSD",1721966202794,0.589034,67109.0,67108.0,0.12375971]
["bitfinex","BTCUSD",1721966203042,0.589034,67109.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966203043,0.149016,67107.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966203235,0.0784,67106.0,67103.0,0.27402066]
["bitfinex","BTCUSD",1721966203451,0.0784,67106.0,67104.0,0.12376109]
["bitfinex","BTCUSD",1721966203622,0.0784,67106.0,67105.0,0.27402066]
["bitfinex","BTCUSD",1721966204178,0.0784,67106.0,67105.0,0.15025957]
["bitfinex","BTCUSD",1721966204352,0.0784,67106.0,67105.0,0.2740203]
["bitfinex","BTCUSD",1721966205265,0.0794,67106.0,67105.0,0.2800203]
["bitfinex","BTCUSD",1721966205464,0.001,67106.0,67105.0,0.2800203]
["bitfinex","BTCUSD",1721966206221,0.002,67106.0,67105.0,0.3438203]
["bitfinex","BTCUSD",1721966207455,0.002,67106.0,67105.0,0.38741326]
["bitfinex","BTCUSD",1721966208093,0.002,67106.0,67105.0,0.34381943]
["bitfinex","BTCUSD",1721966210469,0.002,67106.0,67105.0,0.22005957]
["bitfinex","BTCUSD",1721966210673,0.002,67106.0,67105.0,0.34381934]
["bitfinex","BTCUSD",1721966210937,0.002,67106.0,67105.0,0.22005957]
["bitfinex","BTCUSD",1721966211066,0.002,67106.0,67105.0,0.34381805]
["bitfinex","BTCUSD",1721966211270,0.002,67106.0,67105.0,0.39525165]
["bitfinex","BTCUSD",1721966211670,0.002,67106.0,67105.0,0.39617565]
["bitfinex","BTCUSD",1721966211920,0.002,67106.0,67105.0,0.27241717]
["bitfinex","BTCUSD",1721966212113,0.002,67106.0,67105.0,0.39611782]
["bitfinex","BTCUSD",1721966212318,0.002,67106.0,67105.0,0.27236047]
["bitfinex","BTCUSD",1721966212516,0.002,67106.0,67105.0,0.39611782]
["bitfinex","BTCUSD",1721966213686,0.002,67106.0,67105.0,0.34468422]
["bitfinex","BTCUSD",1721966213886,0.002,67106.0,67105.0,0.34468282]
["bitfinex","BTCUSD",1721966214895,0.13864476,67113.0,67105.0,0.34468282]
["bitfinex","BTCUSD",1721966215096,0.13864476,67113.0,67106.0,0.12375595]
["bitfinex","BTCUSD",1721966215097,0.0784,67109.0,67106.0,0.12375595]
["bitfinex","BTCUSD",1721966215366,0.0784,67109.0,67107.0,0.27401552]
["bitfinex","BTCUSD",1721966215567,0.0784,67109.0,67108.0,0.12375595]
["bitfinex","BTCUSD",1721966215719,0.0784,67109.0,67108.0,0.27401552]
["bitfinex","BTCUSD",1721966216516,0.001,67109.0,67108.0,0.27401552]
["bitfinex","BTCUSD",1721966216719,0.227407,67111.0,67108.0,0.27401552]
["bitfinex","BTCUSD",1721966216915,0.0784,67111.0,67109.0,0.274015]
["bitfinex","BTCUSD",1721966217143,0.0784,67111.0,67110.0,0.16227791]
["bitfinex","BTCUSD",1721966217319,0.10565371,67111.0,67110.0,0.31253748]
["bitfinex","BTCUSD",1721966217747,0.10565371,67111.0,67110.0,0.16227791]
["bitfinex","BTCUSD",1721966217748,0.33625971,67111.0,67110.0,0.16227791]
["bitfinex","BTCUSD",1721966217948,0.33625971,67111.0,67110.0,0.12375543]
["bitfinex","BTCUSD",1721966218649,0.63427271,67111.0,67110.0,0.12575543]
["bitfinex","BTCUSD",1721966218851,0.33625971,67111.0,67110.0,0.12575543]
["bitfinex","BTCUSD",1721966220080,0.33725971,67111.0,67110.0,0.12575543]
["bitfinex","BTCUSD",1721966220275,0.63423969,67111.0,67110.0,0.12575544]
["bitfinex","BTCUSD",1721966220460,0.63523969,67111.0,67110.0,0.14392338]
["bitfinex","BTCUSD",1721966221261,0.63523384,67111.0,67110.0,0.14392338]
["bitfinex","BTCUSD",1721966222275,0.93324684,67111.0,67110.0,0.14392338]
["bitfinex","BTCUSD",1721966222482,0.63523384,67111.0,67110.0,0.14392338]
["bitfinex","BTCUSD",1721966222689,0.63518264,67111.0,67110.0,0.14392338]
["bitfinex","BTCUSD",1721966225369,0.69968264,67111.0,67110.0,0.14392338]
["bitfinex","BTCUSD",1721966225773,0.69967666,67111.0,67110.0,0.14392338]
["bitfinex","BTCUSD",1721966226205,0.69967666,67111.0,67110.0,0.13075544]
["bitfinex","BTCUSD",1721966226533,0.69967666,67111.0,67105.0,0.000924]
["bitfinex","BTCUSD",1721966226534,0.888687,67106.0,67105.0,0.000924]
["bitfinex","BTCUSD",1721966226667,1.29227966,67106.0,67105.0,0.000924]
["bitfinex","BTCUSD",1721966226863,1.29224972,67106.0,67105.0,0.000924]
["bitfinex","BTCUSD",1721966228122,1.29224972,67106.0,67105.0,0.004924]
["bitfinex","BTCUSD",1721966228477,1.29224972,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966228948,1.59030507,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966229142,1.65757291,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966229311,1.65752171,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966229522,1.61325387,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966229892,1.31521887,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966232067,1.288122,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966232239,1.31524102,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966232644,0.31973602,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966232858,0.91580602,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966233061,1.29224102,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966234214,1.30106004,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966235171,1.27394102,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966235383,1.30104878,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966235584,0.93791378,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966238374,0.93793872,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966238736,0.99873872,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966238863,0.99873817,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966239371,0.99873683,67106.0,67105.0,0.005924]
["bitfinex","BTCUSD",1721966239573,0.99873683,67106.0,67093.0,0.554049]
["bitfinex","BTCUSD",1721966239574,0.745122,67103.0,67093.0,0.473649]
["bitfinex","BTCUSD",1721966239801,1.31970181,67103.0,67093.0,0.473649]
["bitfinex","BTCUSD",1721966240203,1.31970181,67103.0,67095.0,0.061]
["bitfinex","BTCUSD",1721966240800,0.99865281,67103.0,67102.0,0.013218]
["bitfinex","BTCUSD",1721966241172,1.29670181,67103.0,67102.0,0.013218]
["bitfinex","BTCUSD",1721966241289,1.29670181,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966241645,1.270571,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966241841,1.30174393,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966242629,1.32410709,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966243058,1.30274393,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966243442,1.23714393,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966245006,1.23711313,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966248318,1.23708606,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966248675,1.209971,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966248845,1.23708645,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966249145,1.209971,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966249302,1.23708258,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966250388,1.26044575,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966250594,1.23708258,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966251399,1.209971,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966251596,1.23703517,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966253874,1.26039812,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966254277,1.23703517,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966254422,0.93898617,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966255825,0.18208817,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966256051,0.26048817,67103.0,67102.0,0.074618]
["bitfinex","BTCUSD",1721966256263,0.55853717,67103.0,67102.0,0.074618]
["bitfinex","BTCUSD",1721966258178,0.55865136,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966259070,0.26060236,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966259666,0.55865136,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966261392,0.55866803,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966261820,0.58203087,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966262310,0.11159503,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1721966262608,0.11159503,67103.0,67102.0,0.01898321]
["bitfinex","BTCUSD",1721966262824,0.11159503,67103.0,67102.0,0.13299317]
["bitfinex","BTCUSD",1721966263010,0.11159503,67103.0,67102.0,0.14275838]
["bitfinex","BTCUSD",1721966263343,0.11159503,67103.0,67102.0,0.1427584]
["bitfinex","BTCUSD",1721966264624,0.11159503,67103.0,67102.0,0.14275874]
["bitfinex","BTCUSD",1721966264625,0.11174502,67103.0,67102.0,0.14275874]
["bitfinex","BTCUSD",1721966264847,0.11174502,67103.0,67102.0,0.01898321]
["bitfinex","BTCUSD",1721966264984,0.11174502,67103.0,67094.0,0.07512979]
["bitfinex","BTCUSD",1721966264985,0.0644,67092.0,67090.0,0.009229]
["bitfinex","BTCUSD",1721966265166,0.447153,67091.0,67090.0,0.009229]
["bitfinex","BTCUSD",1721966265373,0.447153,67091.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966265374,0.745287,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966265576,1.14914702,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966265960,0.10574502,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966266306,0.27780202,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966266509,0.12874502,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966266687,0.10574502,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966268080,0.10589457,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966268276,0.10689457,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966268755,0.44459451,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966268955,0.76570951,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966269374,1.06382451,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966269922,1.12772451,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966270768,1.10022994,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966270983,1.12776792,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966271319,1.42588292,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966271501,1.12776792,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966271958,0.38248092,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966272214,0.13968092,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966272404,0.11808092,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966272556,0.21808092,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966273023,0.2414509,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966273180,0.21808092,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966273387,0.11808092,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966273710,0.09054294,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966275914,0.11391204,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966277110,0.09054294,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966277954,0.11803322,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966278175,0.11803425,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966279603,0.01214294,67088.0,67087.0,0.0897734]
["bitfinex","BTCUSD",1721966279780,0.09054294,67088.0,67087.0,0.17639544]
["bitfinex","BTCUSD",1721966280400,0.11391218,67088.0,67087.0,0.17639544]
["bitfinex","BTCUSD",1721966280777,0.09054294,67088.0,67087.0,0.17639544]
["bitfinex","BTCUSD",1721966281187,0.01214294,67088.0,67087.0,0.17639544]
["bitfinex","BTCUSD",1721966281381,0.001,67088.0,67087.0,0.89309254]
["bitfinex","BTCUSD",1721966282170,0.0015542,67102.0,67088.0,0.298113]
["bitfinex","BTCUSD",1721966282171,0.01140751,67093.0,67088.0,0.298113]
["bitfinex","BTCUSD",1721966282372,0.0821,67103.0,67089.0,0.4185711]
["bitfinex","BTCUSD",1721966282373,0.0784,67090.0,67089.0,0.4185711]
["bitfinex","BTCUSD",1721966282574,0.0784,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1721966282776,0.0784,67092.0,67091.0,0.29931057]
["bitfinex","BTCUSD",1721966283228,0.0784,67092.0,67091.0,0.15025957]
["bitfinex","BTCUSD",1721966283364,0.0784,67092.0,67091.0,0.29931057]
["bitfinex","BTCUSD",1721966283567,0.10176684,67092.0,67091.0,0.29931057]
["bitfinex","BTCUSD",1721966283767,0.02336684,67092.0,67091.0,1.26300593]
["bitfinex","BTCUSD",1721966284088,0.001,67092.0,67091.0,1.64120793]
["bitfinex","BTCUSD",1721966284312,0.001,67092.0,67091.0,1.69120793]
["bitfinex","BTCUSD",1721966285462,0.01101995,67102.0,67098.0,0.0619]
["bitfinex","BTCUSD",1721966285699,0.0784,67103.0,67098.0,0.0619]
["bitfinex","BTCUSD",1721966285910,0.0784,67101.0,67098.0,0.0619]
["bitfinex","BTCUSD",1721966286363,0.0784,67099.0,67098.0,0.0619]
["bitfinex","BTCUSD",1721966287382,0.10176452,67099.0,67094.0,0.0624]
["bitfinex","BTCUSD",1721966287578,0.10176452,67099.0,67096.0,0.149039]
["bitfinex","BTCUSD",1721966287782,0.10176452,67099.0,67098.0,0.003]
["bitfinex","BTCUSD",1721966288000,0.0784,67099.0,67098.0,0.003]
["bitfinex","BTCUSD",1721966288436,0.0784,67099.0,67096.0,0.149039]
["bitfinex","BTCUSD",1721966288633,0.0794,67099.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721966288894,0.0804,67099.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721966289115,0.0784,67099.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721966289680,0.001,67099.0,67098.0,0.005]
["bitfinex","BTCUSD",1721966290037,0.002,67099.0,67098.0,0.005]
["bitfinex","BTCUSD",1721966290239,0.0804,67099.0,67098.0,0.005]
["bitfinex","BTCUSD",1721966290440,0.0794,67099.0,67098.0,0.005]
["bitfinex","BTCUSD",1721966290640,0.001,67099.0,67098.0,0.005]
["bitfinex","BTCUSD",1721966290846,0.0784,67101.0,67095.0,0.149041]
["bitfinex","BTCUSD",1721966291070,0.001,67099.0,67097.0,0.006]
["bitfinex","BTCUSD",1721966291858,0.0784,67101.0,67096.0,0.149039]
["bitfinex","BTCUSD",1721966292043,0.002,67099.0,67098.0,0.005]
["bitfinex","BTCUSD",1721966292334,0.001,67099.0,67098.0,0.005]
["bitfinex","BTCUSD",1721966292503,0.001,67099.0,67096.0,0.149039]
["bitfinex","BTCUSD",1721966292825,0.002,67099.0,67097.0,0.006]
["bitfinex","BTCUSD",1721966293029,0.001,67099.0,67098.0,0.0827]
["bitfinex","BTCUSD",1721966293287,0.001,67099.0,67098.0,1.58456035]
["bitfinex","BTCUSD",1721966293481,0.001,67099.0,67098.0,1.88463135]
["bitfinex","BTCUSD",1721966293834,0.002,67099.0,67098.0,1.88463135]
["bitfinex","BTCUSD",1721966294238,0.001,67099.0,67098.0,2.25213135]
["bitfinex","BTCUSD",1721966294460,0.00084,67112.0,67111.0,0.795032]
["bitfinex","BTCUSD",1721966294684,0.00084,67112.0,67111.0,1.81736405]
["bitfinex","BTCUSD",1721966294899,0.00084,67112.0,67111.0,2.36737705]
["bitfinex","BTCUSD",1721966295329,0.00084,67112.0,67111.0,2.24812427]
["bitfinex","BTCUSD",1721966295543,0.00084,67112.0,67111.0,2.36822348]
["bitfinex","BTCUSD",1721966295974,0.00084,67112.0,67111.0,1.76821183]
["bitfinex","BTCUSD",1721966296153,0.00184,67112.0,67111.0,1.77421183]
["bitfinex","BTCUSD",1721966296349,0.00184,67112.0,67111.0,1.77445457]
["bitfinex","BTCUSD",1721966297203,0.00184,67112.0,67111.0,1.28054157]
["bitfinex","BTCUSD",1721966297905,0.00284,67112.0,67111.0,1.28054157]
["bitfinex","BTCUSD",1721966298071,0.00284,67112.0,67111.0,1.27454157]
["bitfinex","BTCUSD",1721966298343,0.00184,67112.0,67111.0,1.27454157]
["bitfinex","BTCUSD",1721966298492,0.00284,67112.0,67111.0,1.28754157]
["bitfinex","BTCUSD",1721966298701,0.00284,67112.0,67111.0,1.28760849]
["bitfinex","BTCUSD",1721966298898,0.00284,67112.0,67111.0,1.28760876]
["bitfinex","BTCUSD",1721966299099,0.00184,67112.0,67111.0,1.27460876]
["bitfinex","BTCUSD",1721966299441,0.00284,67112.0,67111.0,1.53350876]
["bitfinex","BTCUSD",1721966299652,0.00184,67112.0,67111.0,1.53350876]
["bitfinex","BTCUSD",1721966299840,0.00084,67112.0,67111.0,1.47050876]
["bitfinex","BTCUSD",1721966299981,0.00184,67112.0,67111.0,1.47050876]
["bitfinex","BTCUSD",1721966300182,0.00184,67112.0,67111.0,0.67858276]
["bitfinex","BTCUSD",1721966300391,0.00184,67112.0,67111.0,0.56907606]
["bitfinex","BTCUSD",1721966300591,0.00184,67112.0,67111.0,0.74667857]
["bitfinex","BTCUSD",1721966301322,0.00184,67112.0,67111.0,0.46166557]
["bitfinex","BTCUSD",1721966301502,0.00284,67112.0,67111.0,0.46166557]
["bitfinex","BTCUSD",1721966301846,0.00184,67112.0,67111.0,0.74667857]
["bitfinex","BTCUSD",1721966302247,0.00284,67112.0,67111.0,0.75967857]
["bitfinex","BTCUSD",1721966302793,0.00284,67112.0,67111.0,0.88059816]
["bitfinex","BTCUSD",1721966302992,0.00284,67112.0,67111.0,0.75967857]
["bitfinex","BTCUSD",1721966303188,0.00284,67112.0,67111.0,0.79401281]
["bitfinex","BTCUSD",1721966303395,0.00284,67112.0,67111.0,0.49599981]
["bitfinex","BTCUSD",1721966303656,0.00284,67112.0,67111.0,0.75967857]
["bitfinex","BTCUSD",1721966303830,0.00284,67112.0,67111.0,0.46166557]
["bitfinex","BTCUSD",1721966304234,0.00284,67112.0,67111.0,0.75967857]
["bitfinex","BTCUSD",1721966304433,0.00284,67112.0,67111.0,0.46166557]
["bitfinex","BTCUSD",1721966305304,0.00284,67112.0,67111.0,0.75967857]
["bitfinex","BTCUSD",1721966305508,0.00284,67112.0,67111.0,0.88218374]
["bitfinex","BTCUSD",1721966305716,0.00284,67112.0,67111.0,1.54639513]
["bitfinex","BTCUSD",1721966305980,0.00284,67112.0,67111.0,1.84640813]
["bitfinex","BTCUSD",1721966306177,0.00284,67112.0,67111.0,1.84640063]
["bitfinex","BTCUSD",1721966306409,0.00284,67112.0,67111.0,2.09640063]
["bitfinex","BTCUSD",1721966308045,0.00284,67112.0,67111.0,3.79942663]
["bitfinex","BTCUSD",1721966308212,0.01129399,67140.0,67131.0,0.3378]
["bitfinex","BTCUSD",1721966308478,0.45077872,67134.0,67133.0,0.446874]
["bitfinex","BTCUSD",1721966308684,0.0802,67143.0,67133.0,0.27073759]
["bitfinex","BTCUSD",1721966308823,0.01125641,67143.0,67136.0,0.14895]
["bitfinex","BTCUSD",1721966309172,0.0802,67145.0,67137.0,0.21932962]
["bitfinex","BTCUSD",1721966310264,0.0802,67145.0,67137.0,0.15025957]
["bitfinex","BTCUSD",1721966310668,0.02334977,67144.0,67137.0,0.15025957]
["bitfinex","BTCUSD",1721966311249,0.02334977,67144.0,67137.0,0.15225957]
["bitfinex","BTCUSD",1721966312452,0.0802,67145.0,67137.0,0.15225957]
["bitfinex","BTCUSD",1721966312649,0.0802,67145.0,67137.0,0.15025957]
["bitfinex","BTCUSD",1721966312870,0.0802,67145.0,67137.0,0.18118123]
["bitfinex","BTCUSD",1721966314237,0.0812,67145.0,67137.0,0.18118123]
["bitfinex","BTCUSD",1721966315793,0.02334994,67144.0,67137.0,0.18118123]
["bitfinex","BTCUSD",1721966316840,0.230131,67145.0,67137.0,0.18118123]
["bitfinex","BTCUSD",1721966316841,0.0812,67145.0,67137.0,0.18118123]
["bitfinex","BTCUSD",1721966317066,0.0812,67145.0,67137.0,0.18018123]
["bitfinex","BTCUSD",1721966317067,0.0802,67145.0,67137.0,0.18018123]
["bitfinex","BTCUSD",1721966317275,0.148936,67143.0,67137.0,0.18018123]
["bitfinex","BTCUSD",1721966317554,0.148936,67143.0,67137.0,0.18118123]
["bitfinex","BTCUSD",1721966317706,0.148936,67143.0,67138.0,0.01707781]
["bitfinex","BTCUSD",1721966317887,0.148936,67143.0,67138.0,0.16733738]
["bitfinex","BTCUSD",1721966318231,0.148936,67143.0,67128.0,0.213568]
["bitfinex","BTCUSD",1721966318389,0.0812,67145.0,67129.0,0.27060692]
["bitfinex","BTCUSD",1721966318594,0.148936,67143.0,67130.0,0.12034735]
["bitfinex","BTCUSD",1721966318795,0.148936,67143.0,67131.0,0.15025957]
["bitfinex","BTCUSD",1721966318996,0.148936,67143.0,67132.0,0.08092416]
["bitfinex","BTCUSD",1721966319364,0.148936,67143.0,67133.0,0.15025957]
["bitfinex","BTCUSD",1721966319839,0.02335098,67141.0,67133.0,0.15025957]
["bitfinex","BTCUSD",1721966320183,0.0802,67145.0,67133.0,0.15025957]
["bitfinex","BTCUSD",1721966320184,0.148938,67142.0,67133.0,0.15025957]
["bitfinex","BTCUSD",1721966320387,0.0797,67135.0,67133.0,0.15025957]
["bitfinex","BTCUSD",1721966321100,0.0797,67135.0,67133.0,0.15125957]
["bitfinex","BTCUSD",1721966322344,0.09058289,67135.0,67133.0,0.15525957]
["bitfinex","BTCUSD",1721966322739,0.09058289,67135.0,67133.0,0.013]
["bitfinex","BTCUSD",1721966322740,0.09158289,67135.0,67133.0,0.013]
["bitfinex","BTCUSD",1721966323420,0.148955,67134.0,67133.0,0.013]
["bitfinex","BTCUSD",1721966323626,0.15024383,67134.0,67133.0,0.013]
["bitfinex","BTCUSD",1721966324115,0.148955,67134.0,67133.0,0.013]
["bitfinex","BTCUSD",1721966324459,0.148955,67134.0,67133.0,0.008]
["bitfinex","BTCUSD",1721966325084,0.148955,67134.0,67133.0,0.014]
["bitfinex","BTCUSD",1721966325487,0.148955,67134.0,67133.0,0.006]
["bitfinex","BTCUSD",1721966325699,0.148955,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966325889,0.149955,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966328338,0.447866,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966328522,0.001,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966328726,0.149955,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966329129,0.001,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966329443,0.149955,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966331676,0.15073472,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966331904,0.149955,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966332095,0.001,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966332599,0.149955,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966333208,0.001,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966333331,0.00223584,67134.0,67133.0,0.13477212]
["bitfinex","BTCUSD",1721966333526,0.001,67134.0,67133.0,0.13477212]
["bitfinex","BTCUSD",1721966333884,0.001,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966334263,0.001,67134.0,67133.0,0.13477275]
["bitfinex","BTCUSD",1721966334632,0.001,67134.0,67133.0,0.13478996]
["bitfinex","BTCUSD",1721966335034,0.02435246,67134.0,67133.0,0.13478996]
["bitfinex","BTCUSD",1721966335337,0.02555581,67134.0,67133.0,0.13478996]
["bitfinex","BTCUSD",1721966335689,0.001,67134.0,67133.0,0.38699283]
["bitfinex","BTCUSD",1721966337287,0.001,67134.0,67133.0,0.26720287]
["bitfinex","BTCUSD",1721966337486,0.001,67134.0,67133.0,0.38656138]
["bitfinex","BTCUSD",1721966338140,0.00184,67134.0,67133.0,0.38656138]
["bitfinex","BTCUSD",1721966338270,0.00184,67134.0,67133.0,0.30826138]
["bitfinex","BTCUSD",1721966340686,0.00184,67134.0,67133.0,0.30822801]
["bitfinex","BTCUSD",1721966340963,0.00184,67134.0,67133.0,0.45452801]
["bitfinex","BTCUSD",1721966342967,0.00184,67134.0,67133.0,0.33520287]
["bitfinex","BTCUSD",1721966343170,0.00184,67134.0,67133.0,0.45430925]
["bitfinex","BTCUSD",1721966343371,0.00184,67134.0,67133.0,0.33520287]
["bitfinex","BTCUSD",1721966343755,0.00184,67134.0,67133.0,0.45430848]
["bitfinex","BTCUSD",1721966343988,0.00184,67134.0,67133.0,0.33520287]
["bitfinex","BTCUSD",1721966344201,0.00184,67134.0,67133.0,0.4543481]
["bitfinex","BTCUSD",1721966345796,0.00184,67134.0,67133.0,0.3477048]
["bitfinex","BTCUSD",1721966346278,0.00184,67134.0,67133.0,0.22855957]
["bitfinex","BTCUSD",1721966346494,0.00184,67134.0,67133.0,0.28427589]
["bitfinex","BTCUSD",1721966349338,0.00184,67134.0,67133.0,0.16525957]
["bitfinex","BTCUSD",1721966349541,0.00184,67134.0,67133.0,0.2842395]
["bitfinex","BTCUSD",1721966350695,0.02519167,67134.0,67133.0,0.2842395]
["bitfinex","BTCUSD",1721966350943,0.00184,67134.0,67133.0,0.2842395]
["bitfinex","BTCUSD",1721966352687,0.00184,67134.0,67133.0,0.16525957]
["bitfinex","BTCUSD",1721966352869,0.00184,67134.0,67133.0,0.28413023]
["bitfinex","BTCUSD",1721966353070,0.00184,67134.0,67133.0,0.16525957]
["bitfinex","BTCUSD",1721966353269,0.00184,67134.0,67133.0,0.28413161]
["bitfinex","BTCUSD",1721966353679,0.00184,67134.0,67133.0,0.28413087]
["bitfinex","BTCUSD",1721966353902,0.00184,67134.0,67133.0,0.36368486]
["bitfinex","BTCUSD",1721966354773,0.00184,67134.0,67133.0,1.89933286]
["bitfinex","BTCUSD",1721966354920,0.00184,67134.0,67133.0,2.51433468]
["bitfinex","BTCUSD",1721966355122,0.00184,67134.0,67133.0,2.60368911]
["bitfinex","BTCUSD",1721966355321,0.00184,67134.0,67133.0,2.62602772]
["bitfinex","BTCUSD",1721966355856,0.00184,67134.0,67133.0,2.51433468]
["bitfinex","BTCUSD",1721966356019,0.00084,67134.0,67133.0,2.43825174]
["bitfinex","BTCUSD",1721966356222,0.00084,67134.0,67133.0,2.61172057]
["bitfinex","BTCUSD",1721966356424,0.00184,67134.0,67133.0,2.52508785]
["bitfinex","BTCUSD",1721966357559,0.00184,67134.0,67133.0,2.61434367]
["bitfinex","BTCUSD",1721966357755,0.00184,67134.0,67133.0,2.52308785]
["bitfinex","BTCUSD",1721966358157,0.00184,67134.0,67133.0,2.61434367]
["bitfinex","BTCUSD",1721966358362,0.00184,67134.0,67133.0,2.52508785]
["bitfinex","BTCUSD",1721966358596,0.00184,67134.0,67133.0,2.52507516]
["bitfinex","BTCUSD",1721966358948,0.00184,67134.0,67133.0,2.59200431]
["bitfinex","BTCUSD",1721966359150,0.00184,67134.0,67133.0,1.93263948]
["bitfinex","BTCUSD",1721966359353,0.00184,67134.0,67133.0,2.20574219]
["bitfinex","BTCUSD",1721966359553,0.00184,67134.0,67133.0,2.26757537]
["bitfinex","BTCUSD",1721966359782,0.00184,67134.0,67133.0,2.22296035]
["bitfinex","BTCUSD",1721966360168,0.00184,67134.0,67133.0,2.10556035]
["bitfinex","BTCUSD",1721966360370,0.00184,67134.0,67133.0,2.15217408]
["bitfinex","BTCUSD",1721966361194,0.00184,67134.0,67133.0,2.10756035]
["bitfinex","BTCUSD",1721966361356,0.00184,67134.0,67133.0,2.1521634]
["bitfinex","BTCUSD",1721966361556,0.02518774,67134.0,67133.0,2.1521634]
["bitfinex","BTCUSD",1721966362384,0.02518774,67134.0,67133.0,1.92401956]
["bitfinex","BTCUSD",1721966362587,0.02518774,67134.0,67133.0,2.10799421]
["bitfinex","BTCUSD",1721966362803,0.02518774,67134.0,67133.0,2.1079704]
["bitfinex","BTCUSD",1721966363239,0.02518774,67134.0,67133.0,2.26255952]
["bitfinex","BTCUSD",1721966363446,0.02518774,67134.0,67133.0,2.10797025]
["bitfinex","BTCUSD",1721966363598,0.02518774,67134.0,67133.0,2.32945176]
["bitfinex","BTCUSD",1721966363805,0.02518774,67134.0,67133.0,2.4801322]
["bitfinex","BTCUSD",1721966364022,0.02518774,67134.0,67133.0,2.32945176]
["bitfinex","BTCUSD",1721966364223,0.02518774,67134.0,67133.0,2.4801322]
["bitfinex","BTCUSD",1721966364425,0.02518774,67134.0,67133.0,2.26255952]
["bitfinex","BTCUSD",1721966364627,0.02518774,67134.0,67133.0,2.41323996]
["bitfinex","BTCUSD",1721966364830,0.02518774,67134.0,67133.0,2.15255361]
["bitfinex","BTCUSD",1721966365029,0.02518774,67134.0,67133.0,2.15055376]
["bitfinex","BTCUSD",1721966365428,0.02518774,67134.0,67133.0,2.10597025]
["bitfinex","BTCUSD",1721966365632,0.02518774,67134.0,67133.0,2.10797025]
["bitfinex","BTCUSD",1721966365830,0.02518774,67134.0,67133.0,2.30760234]
["bitfinex","BTCUSD",1721966366827,0.02518774,67134.0,67133.0,1.85643579]
["bitfinex","BTCUSD",1721966367142,0.02518774,67134.0,67133.0,1.79460001]
["bitfinex","BTCUSD",1721966367561,0.02518774,67134.0,67133.0,2.10643634]
["bitfinex","BTCUSD",1721966367965,0.02518774,67134.0,67133.0,2.04460001]
["bitfinex","BTCUSD",1721966368165,0.02518774,67134.0,67133.0,1.41838401]
["bitfinex","BTCUSD",1721966368478,0.02518774,67134.0,67133.0,1.79380001]
["bitfinex","BTCUSD",1721966368678,0.02518774,67134.0,67133.0,2.04380001]
["bitfinex","BTCUSD",1721966369040,0.02518774,67134.0,67133.0,2.10560937]
["bitfinex","BTCUSD",1721966370149,0.02518774,67134.0,67133.0,1.49585673]
["bitfinex","BTCUSD",1721966370356,0.02518774,67134.0,67133.0,0.29781274]
["bitfinex","BTCUSD",1721966370582,0.09178774,67134.0,67133.0,0.29781274]
["bitfinex","BTCUSD",1721966370780,0.06844,67134.0,67133.0,0.29781274]
["bitfinex","BTCUSD",1721966371545,0.06844,67134.0,67133.0,0.28381274]
["bitfinex","BTCUSD",1721966371746,0.06744,67134.0,67133.0,0.28281274]
["bitfinex","BTCUSD",1721966372080,0.06844,67134.0,67133.0,0.16925957]
["bitfinex","BTCUSD",1721966372399,0.06844,67134.0,67133.0,0.29211413]
["bitfinex","BTCUSD",1721966372600,0.06844,67134.0,67133.0,0.3236599]
["bitfinex","BTCUSD",1721966373004,0.06844,67134.0,67133.0,0.32366042]
["bitfinex","BTCUSD",1721966373160,0.06844,67134.0,67133.0,0.2821147]
["bitfinex","BTCUSD",1721966373361,0.597006,67134.0,67133.0,0.009]
["bitfinex","BTCUSD",1721966373567,1.192828,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966373769,1.22010703,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966373975,1.24345987,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966374175,1.22010703,67134.0,67133.0,0.015]
["bitfinex","BTCUSD",1721966374398,1.22010703,67134.0,67123.0,0.473649]
["bitfinex","BTCUSD",1721966374399,0.148972,67127.0,67123.0,0.473649]
["bitfinex","BTCUSD",1721966374600,0.0015542,67125.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1721966374802,0.0015542,67125.0,67123.0,0.473649]
["bitfinex","BTCUSD",1721966374803,0.148983,67122.0,67113.0,0.02334497]
["bitfinex","BTCUSD",1721966375013,0.148983,67122.0,67114.0,0.27211893]
["bitfinex","BTCUSD",1721966375014,0.148989,67119.0,67114.0,0.27211893]
["bitfinex","BTCUSD",1721966375214,0.0635,67120.0,67115.0,0.12177069]
["bitfinex","BTCUSD",1721966375413,0.0635,67120.0,67116.0,0.15025957]
["bitfinex","BTCUSD",1721966375414,0.0015542,67118.0,67116.0,0.15025957]
["bitfinex","BTCUSD",1721966377049,0.02490994,67118.0,67116.0,0.15025957]
["bitfinex","BTCUSD",1721966377566,0.02490994,67118.0,67116.0,0.17831242]
["bitfinex","BTCUSD",1721966377722,0.02590994,67118.0,67116.0,0.17831242]
["bitfinex","BTCUSD",1721966377921,0.02590994,67118.0,67116.0,0.24251242]
["bitfinex","BTCUSD",1721966378228,0.02590994,67118.0,67116.0,0.24951242]
["bitfinex","BTCUSD",1721966378433,0.0025542,67118.0,67116.0,0.24951242]
["bitfinex","BTCUSD",1721966378632,0.0025542,67118.0,67117.0,0.03550814]
["bitfinex","BTCUSD",1721966378786,0.001,67118.0,67117.0,0.18576771]
["bitfinex","BTCUSD",1721966379806,0.0015542,67124.0,67117.0,0.18576771]
["bitfinex","BTCUSD",1721966380007,0.0015542,67124.0,67118.0,0.15025957]
["bitfinex","BTCUSD",1721966380511,0.0015542,67128.0,67123.0,0.07512979]
["bitfinex","BTCUSD",1721966380714,0.0015542,67128.0,67126.0,0.148973]
["bitfinex","BTCUSD",1721966380936,0.0015542,67133.0,67127.0,0.15025957]
["bitfinex","BTCUSD",1721966381549,0.02335228,67132.0,67127.0,0.15025957]
["bitfinex","BTCUSD",1721966383331,0.0827,67131.0,67127.0,0.15025957]
["bitfinex","BTCUSD",1721966383519,0.00139969,67130.0,67127.0,0.15725957]
["bitfinex","BTCUSD",1721966383720,0.00139969,67130.0,67127.0,0.007]
["bitfinex","BTCUSD",1721966383920,0.00139969,67130.0,67127.0,0.003]
["bitfinex","BTCUSD",1721966384121,0.0616,67128.0,67127.0,0.003]
["bitfinex","BTCUSD",1721966384476,0.0616,67128.0,67117.0,0.09880814]
["bitfinex","BTCUSD",1721966384477,0.0631542,67128.0,67117.0,0.09880814]
["bitfinex","BTCUSD",1721966384620,0.0631542,67128.0,67118.0,0.22919274]
["bitfinex","BTCUSD",1721966384824,0.0631542,67128.0,67127.0,0.004]
["bitfinex","BTCUSD",1721966385338,0.0631542,67128.0,67127.0,0.003]
["bitfinex","BTCUSD",1721966385782,0.5878612,67128.0,67127.0,0.003]
["bitfinex","BTCUSD",1721966386097,0.586307,67128.0,67127.0,0.003]
["bitfinex","BTCUSD",1721966386315,0.148973,67126.0,67118.0,0.22919274]
["bitfinex","BTCUSD",1721966386505,0.0015542,67125.0,67118.0,0.22919274]
["bitfinex","BTCUSD",1721966386703,0.148978,67124.0,67118.0,0.22919274]
["bitfinex","BTCUSD",1721966387003,0.1426,67122.0,67118.0,0.22919274]
["bitfinex","BTCUSD",1721966387157,0.0015542,67121.0,67118.0,0.22919274]
["bitfinex","BTCUSD",1721966387369,0.0015542,67121.0,67119.0,0.07614027]
["bitfinex","BTCUSD",1721966387560,0.0015542,67121.0,67120.0,0.15025957]
["bitfinex","BTCUSD",1721966390360,0.0015542,67121.0,67120.0,0.15425957]
["bitfinex","BTCUSD",1721966390563,0.0015542,67121.0,67120.0,0.15925957]
["bitfinex","BTCUSD",1721966391130,0.02490936,67121.0,67120.0,0.15925957]
["bitfinex","BTCUSD",1721966391719,0.17389336,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966392118,0.76983136,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966392322,0.76827716,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966393853,0.47030816,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966394051,0.47186236,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966394255,0.54856236,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966394453,0.54700816,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966394667,0.54856236,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966394858,0.54700816,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966396488,0.25976954,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966396893,0.11207202,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966397323,0.11078554,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966397520,0.25976954,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966397718,0.55773854,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966398484,0.25976954,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966398882,0.23641438,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966399107,0.08743038,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966399526,0.01073038,67121.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966399732,0.00093414,67123.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966399933,0.15196513,67125.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966400133,0.14946769,67124.0,67120.0,0.009]
["bitfinex","BTCUSD",1721966400436,0.08896513,67125.0,67120.0,0.0725]
["bitfinex","BTCUSD",1721966400650,0.23794013,67125.0,67121.0,0.01477]
["bitfinex","BTCUSD",1721966400844,0.08896513,67125.0,67121.0,0.01477]
["bitfinex","BTCUSD",1721966401040,0.01066513,67125.0,67122.0,0.15025957]
["bitfinex","BTCUSD",1721966401247,0.075,67130.0,67123.0,0.15419717]
["bitfinex","BTCUSD",1721966401645,0.075,67130.0,67124.0,0.27398303]
["bitfinex","BTCUSD",1721966401846,0.297937,67129.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1721966402020,0.001,67125.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1721966402664,0.001,67125.0,67124.0,0.27398166]
["bitfinex","BTCUSD",1721966402888,0.001,67125.0,67124.0,0.44600412]
["bitfinex","BTCUSD",1721966403122,0.001,67125.0,67124.0,0.32228203]
["bitfinex","BTCUSD",1721966403322,0.001,67125.0,67124.0,0.44599071]
["bitfinex","BTCUSD",1721966403856,0.00084,67127.0,67125.0,0.148974]
["bitfinex","BTCUSD",1721966404026,0.00084,67127.0,67124.0,0.44699071]
["bitfinex","BTCUSD",1721966404027,0.00084,67127.0,67126.0,0.27396825]
["bitfinex","BTCUSD",1721966404201,0.00084,67127.0,67126.0,0.38431852]
["bitfinex","BTCUSD",1721966405292,0.00084,67127.0,67126.0,0.27396825]
["bitfinex","BTCUSD",1721966405773,0.00084,67127.0,67126.0,0.28296825]
["bitfinex","BTCUSD",1721966406435,0.00084,67127.0,67126.0,0.28296678]
["bitfinex","BTCUSD",1721966406652,0.00084,67127.0,67126.0,0.29396678]
["bitfinex","BTCUSD",1721966407488,0.00084,67127.0,67126.0,0.29396783]
["bitfinex","BTCUSD",1721966407686,0.00084,67127.0,67126.0,0.54979163]
["bitfinex","BTCUSD",1721966407837,0.00084,67127.0,67126.0,0.89773863]
["bitfinex","BTCUSD",1721966408036,0.00084,67127.0,67126.0,0.91323863]
["bitfinex","BTCUSD",1721966408243,0.00084,67127.0,67126.0,1.21118563]
["bitfinex","BTCUSD",1721966409569,0.00084,67127.0,67126.0,1.59387363]
["bitfinex","BTCUSD",1721966409770,0.02335103,67130.0,67129.0,0.748899]
["bitfinex","BTCUSD",1721966410005,0.02335103,67130.0,67129.0,2.26112106]
["bitfinex","BTCUSD",1721966410196,0.02335103,67130.0,67129.0,2.41548652]
["bitfinex","BTCUSD",1721966410513,0.0007942,67151.0,67133.0,1.229206]
["bitfinex","BTCUSD",1721966410514,0.01089329,67149.0,67133.0,1.229206]
["bitfinex","BTCUSD",1721966410689,0.01089329,67149.0,67133.0,2.04896183]
["bitfinex","BTCUSD",1721966411710,0.0007942,67148.0,67133.0,1.79896183]
["bitfinex","BTCUSD",1721966411944,0.0007942,67148.0,67133.0,1.6513054]
["bitfinex","BTCUSD",1721966412144,0.01089329,67149.0,67133.0,1.6513054]
["bitfinex","BTCUSD",1721966412658,0.0007942,67148.0,67133.0,1.52760914]
["bitfinex","BTCUSD",1721966412887,0.0007942,67148.0,67133.0,1.66528764]
["bitfinex","BTCUSD",1721966413356,0.01089329,67149.0,67133.0,1.65128764]
["bitfinex","BTCUSD",1721966413515,0.0007942,67148.0,67133.0,1.66528764]
["bitfinex","BTCUSD",1721966414057,0.01089329,67149.0,67133.0,1.66528764]
["bitfinex","BTCUSD",1721966414058,0.01089329,67149.0,67133.0,1.67928764]
["bitfinex","BTCUSD",1721966414303,0.0007942,67148.0,67133.0,1.67928764]
["bitfinex","BTCUSD",1721966414628,0.0007942,67148.0,67133.0,1.48348764]
["bitfinex","BTCUSD",1721966415012,0.02418669,67134.0,67133.0,1.48348764]
["bitfinex","BTCUSD",1721966415766,0.02418669,67134.0,67133.0,1.35980914]
["bitfinex","BTCUSD",1721966415972,0.02418669,67134.0,67133.0,1.48348389]
["bitfinex","BTCUSD",1721966417256,0.02418669,67134.0,67133.0,1.67928389]
["bitfinex","BTCUSD",1721966417483,0.02418669,67134.0,67133.0,1.93128389]
["bitfinex","BTCUSD",1721966417701,0.02418669,67134.0,67133.0,2.22919989]
["bitfinex","BTCUSD",1721966418082,0.02418669,67134.0,67133.0,1.67928389]
["bitfinex","BTCUSD",1721966418689,0.02418669,67134.0,67133.0,1.31736789]
["bitfinex","BTCUSD",1721966418892,0.00084,67134.0,67133.0,0.16425957]
["bitfinex","BTCUSD",1721966419129,0.00084,67134.0,67133.0,0.45089986]
["bitfinex","BTCUSD",1721966419505,0.00084,67134.0,67133.0,0.43690356]
["bitfinex","BTCUSD",1721966419720,0.00084,67134.0,67133.0,0.53479652]
["bitfinex","BTCUSD",1721966419918,0.00034844,67134.0,67133.0,0.56280138]
["bitfinex","BTCUSD",1721966420115,0.00034844,67134.0,67133.0,0.54880138]
["bitfinex","BTCUSD",1721966420451,0.00034844,67134.0,67133.0,0.56280138]
["bitfinex","BTCUSD",1721966420653,0.00034844,67134.0,67133.0,0.39984338]
["bitfinex","BTCUSD",1721966420856,0.00034844,67134.0,67133.0,0.27395042]
["bitfinex","BTCUSD",1721966421883,0.00034844,67134.0,67133.0,0.42290842]
["bitfinex","BTCUSD",1721966422083,0.02369696,67134.0,67133.0,0.86082442]
["bitfinex","BTCUSD",1721966422211,0.02369696,67134.0,67133.0,0.59090701]
["bitfinex","BTCUSD",1721966422212,0.00034844,67134.0,67133.0,0.59090701]
["bitfinex","BTCUSD",1721966422398,0.00034844,67134.0,67133.0,0.57690701]
["bitfinex","BTCUSD",1721966422607,0.00034844,67134.0,67133.0,0.72418301]
["bitfinex","BTCUSD",1721966422808,0.00034844,67134.0,67133.0,0.56122492]
["bitfinex","BTCUSD",1721966423007,0.00034844,67134.0,67133.0,0.58122492]
["bitfinex","BTCUSD",1721966423208,0.00034844,67134.0,67133.0,0.44122492]
["bitfinex","BTCUSD",1721966423409,0.00034844,67134.0,67133.0,0.29394892]
["bitfinex","BTCUSD",1721966423410,0.00114264,67134.0,67133.0,0.29394892]
["bitfinex","BTCUSD",1721966425462,0.00114264,67134.0,67133.0,0.29395322]
["bitfinex","BTCUSD",1721966425819,0.02449168,67134.0,67133.0,0.29395322]
["bitfinex","BTCUSD",1721966426050,0.00114264,67134.0,67133.0,0.29395322]
["bitfinex","BTCUSD",1721966426597,0.00114264,67134.0,67133.0,0.17025957]
["bitfinex","BTCUSD",1721966428302,0.00114264,67134.0,67133.0,0.02]
["bitfinex","BTCUSD",1721966428303,0.29549764,67134.0,67133.0,0.02]
["bitfinex","BTCUSD",1721966428531,0.89052544,67134.0,67133.0,0.02]
["bitfinex","BTCUSD",1721966428865,1.18843644,67134.0,67133.0,0.02]
["bitfinex","BTCUSD",1721966429013,0.89052544,67134.0,67133.0,0.02]
["bitfinex","BTCUSD",1721966429215,0.297921,67132.0,67123.0,0.14080671]
["bitfinex","BTCUSD",1721966429452,0.148965,67130.0,67124.0,0.33542103]
["bitfinex","BTCUSD",1721966429661,0.148967,67129.0,67125.0,0.12371589]
["bitfinex","BTCUSD",1721966429863,0.0007942,67128.0,67126.0,0.36896313]
["bitfinex","BTCUSD",1721966430064,0.0007942,67128.0,67127.0,0.12371589]
["bitfinex","BTCUSD",1721966430446,0.0007942,67128.0,67127.0,0.15025957]
["bitfinex","BTCUSD",1721966430886,0.0007942,67129.0,67127.0,0.27397394]
["bitfinex","BTCUSD",1721966431099,0.0007942,67129.0,67127.0,0.15025957]
["bitfinex","BTCUSD",1721966431309,0.0007942,67129.0,67127.0,0.18886497]
["bitfinex","BTCUSD",1721966431804,0.0007942,67129.0,67128.0,0.15025957]
["bitfinex","BTCUSD",1721966431939,0.0007942,67133.0,67128.0,0.27397249]
["bitfinex","BTCUSD",1721966432207,0.0007942,67133.0,67128.0,0.15025957]
["bitfinex","BTCUSD",1721966432425,0.0007942,67133.0,67129.0,0.12370974]
["bitfinex","BTCUSD",1721966432634,0.0007942,67133.0,67130.0,0.27396931]
["bitfinex","BTCUSD",1721966432859,0.0007942,67133.0,67130.0,0.15025957]
["bitfinex","BTCUSD",1721966433063,0.0007942,67133.0,67131.0,0.12370784]
["bitfinex","BTCUSD",1721966433268,0.0007942,67133.0,67132.0,0.15025957]
["bitfinex","BTCUSD",1721966433566,0.02414587,67133.0,67132.0,0.17339266]
["bitfinex","BTCUSD",1721966433826,0.02435167,67133.0,67132.0,0.2971]
["bitfinex","BTCUSD",1721966434310,0.02335167,67133.0,67132.0,0.2971]
["bitfinex","BTCUSD",1721966434539,0.02335167,67133.0,67132.0,0.2981]
["bitfinex","BTCUSD",1721966434540,0.02435167,67133.0,67132.0,0.2981]
["bitfinex","BTCUSD",1721966434921,0.02435167,67133.0,67132.0,0.17439266]
["bitfinex","BTCUSD",1721966435125,0.02435167,67133.0,67132.0,0.29809965]
["bitfinex","BTCUSD",1721966437073,0.001,67133.0,67132.0,0.29809965]
["bitfinex","BTCUSD",1721966438174,0.001,67133.0,67132.0,0.29809074]
["bitfinex","BTCUSD",1721966438379,0.001,67133.0,67132.0,0.51235074]
["bitfinex","BTCUSD",1721966438573,0.001,67133.0,67132.0,0.36339074]
["bitfinex","BTCUSD",1721966439258,0.00034844,67134.0,67132.0,0.36239074]
["bitfinex","BTCUSD",1721966439513,0.0007942,67133.0,67132.0,0.17339266]
["bitfinex","BTCUSD",1721966439682,0.0007942,67133.0,67132.0,0.46405049]
["bitfinex","BTCUSD",1721966439897,0.0007942,67133.0,67132.0,0.76197049]
["bitfinex","BTCUSD",1721966440153,0.0007942,67133.0,67132.0,1.61619049]
["bitfinex","BTCUSD",1721966440322,0.02414403,67133.0,67132.0,1.65611049]
["bitfinex","BTCUSD",1721966440525,0.02334983,67133.0,67132.0,1.65611049]
["bitfinex","BTCUSD",1721966440732,0.00034844,67134.0,67133.0,0.74479]
["bitfinex","BTCUSD",1721966440889,0.00034844,67134.0,67133.0,1.16900697]
["bitfinex","BTCUSD",1721966441431,0.00034844,67134.0,67133.0,1.16864038]
["bitfinex","BTCUSD",1721966441832,0.00034844,67134.0,67133.0,1.64975638]
["bitfinex","BTCUSD",1721966442034,0.00034844,67134.0,67133.0,1.84975638]
["bitfinex","BTCUSD",1721966442357,0.00034844,67134.0,67133.0,1.36698625]
["bitfinex","BTCUSD",1721966442967,0.00034844,67134.0,67133.0,1.38098625]
["bitfinex","BTCUSD",1721966443367,0.00034844,67134.0,67133.0,1.39498625]
["bitfinex","BTCUSD",1721966444158,0.00034844,67134.0,67133.0,1.64498625]
["bitfinex","BTCUSD",1721966444353,0.00034844,67134.0,67133.0,1.94490225]
["bitfinex","BTCUSD",1721966444574,0.00034844,67134.0,67133.0,1.64739004]
["bitfinex","BTCUSD",1721966444770,0.00034844,67134.0,67133.0,1.94530604]
["bitfinex","BTCUSD",1721966445411,0.00034844,67134.0,67133.0,1.93130604]
["bitfinex","BTCUSD",1721966445611,0.00034844,67134.0,67133.0,1.94530604]
["bitfinex","BTCUSD",1721966445933,0.00034844,67134.0,67133.0,1.93130604]
["bitfinex","BTCUSD",1721966446268,0.00034844,67134.0,67133.0,1.91530604]
["bitfinex","BTCUSD",1721966446470,0.00034844,67134.0,67133.0,1.38139004]
["bitfinex","BTCUSD",1721966446689,0.00034844,67134.0,67133.0,1.39539004]
["bitfinex","BTCUSD",1721966446890,0.00034844,67134.0,67133.0,1.38139004]
["bitfinex","BTCUSD",1721966447091,0.00034844,67134.0,67133.0,1.36739004]
["bitfinex","BTCUSD",1721966447294,0.00034844,67134.0,67133.0,1.38139004]
["bitfinex","BTCUSD",1721966447471,0.00034844,67134.0,67133.0,1.36739004]
["bitfinex","BTCUSD",1721966447830,0.00034844,67134.0,67133.0,1.66530498]
["bitfinex","BTCUSD",1721966447957,0.00034844,67134.0,67133.0,1.36738897]
["bitfinex","BTCUSD",1721966448155,0.0236954,67134.0,67133.0,1.36738897]
["bitfinex","BTCUSD",1721966448359,0.0236954,67134.0,67133.0,1.42922613]
["bitfinex","BTCUSD",1721966448597,0.00034844,67134.0,67133.0,1.44322613]
["bitfinex","BTCUSD",1721966448857,0.00034844,67134.0,67133.0,0.78555697]
["bitfinex","BTCUSD",1721966449060,0.00034844,67134.0,67133.0,0.9332134]
["bitfinex","BTCUSD",1721966449263,0.00034844,67134.0,67133.0,1.2311294]
["bitfinex","BTCUSD",1721966449712,0.00034844,67134.0,67133.0,1.4409294]
["bitfinex","BTCUSD",1721966449926,0.00034844,67134.0,67133.0,1.6769294]
["bitfinex","BTCUSD",1721966450129,0.00034844,67134.0,67133.0,1.6629294]
["bitfinex","BTCUSD",1721966450330,0.00034844,67134.0,67133.0,1.84118897]
["bitfinex","BTCUSD",1721966450596,0.00034844,67134.0,67133.0,1.59118897]
["bitfinex","BTCUSD",1721966450909,0.00034844,67134.0,67133.0,0.87167714]
["bitfinex","BTCUSD",1721966451134,0.00034844,67134.0,67133.0,0.71635736]
["bitfinex","BTCUSD",1721966451371,0.00034844,67134.0,67133.0,1.01427777]
["bitfinex","BTCUSD",1721966451802,0.02369622,67134.0,67133.0,1.29819377]
["bitfinex","BTCUSD",1721966451955,0.02369622,67134.0,67133.0,1.29819375]
["bitfinex","BTCUSD",1721966452371,0.02369622,67134.0,67133.0,1.31219375]
["bitfinex","BTCUSD",1721966452567,0.02369622,67134.0,67133.0,1.28419375]
["bitfinex","BTCUSD",1721966452973,0.02369622,67134.0,67133.0,1.31219375]
["bitfinex","BTCUSD",1721966452974,0.00034844,67134.0,67133.0,1.31219375]
["bitfinex","BTCUSD",1721966453956,0.00034844,67134.0,67133.0,1.31219215]
["bitfinex","BTCUSD",1721966454135,0.00034844,67134.0,67133.0,1.01427615]
["bitfinex","BTCUSD",1721966454330,0.00034844,67134.0,67133.0,1.01427639]
["bitfinex","BTCUSD",1721966454564,0.00034844,67134.0,67133.0,1.31219239]
["bitfinex","BTCUSD",1721966454764,0.00034844,67134.0,67133.0,1.01427639]
["bitfinex","BTCUSD",1721966456329,0.02369622,67134.0,67133.0,1.01427639]
["bitfinex","BTCUSD",1721966456489,0.00034844,67134.0,67133.0,1.01427639]
["bitfinex","BTCUSD",1721966457528,0.00034844,67134.0,67133.0,1.01427612]
["bitfinex","BTCUSD",1721966457725,0.00034844,67134.0,67133.0,1.21007612]
["bitfinex","BTCUSD",1721966458337,0.00034844,67134.0,67133.0,1.76799212]
["bitfinex","BTCUSD",1721966458742,0.00034844,67134.0,67133.0,1.84729212]
["bitfinex","BTCUSD",1721966458943,0.00034844,67134.0,67133.0,2.20904456]
["bitfinex","BTCUSD",1721966459214,0.00034844,67134.0,67133.0,2.11920812]
["bitfinex","BTCUSD",1721966459362,0.00034844,67134.0,67133.0,2.48127767]
["bitfinex","BTCUSD",1721966459597,0.00034844,67134.0,67133.0,2.66386391]
["bitfinex","BTCUSD",1721966459765,0.00034844,67134.0,67133.0,2.64986408]
["bitfinex","BTCUSD",1721966459965,0.0236948,67134.0,67133.0,2.59125743]
["bitfinex","BTCUSD",1721966460167,0.0007942,67147.0,67144.0,0.148931]
["bitfinex","BTCUSD",1721966460371,0.0815,67148.0,67145.0,0.33305143]
["bitfinex","BTCUSD",1721966460612,0.0007942,67147.0,67145.0,0.20936845]
["bitfinex","BTCUSD",1721966460899,0.0007942,67147.0,67146.0,0.12367181]
["bitfinex","BTCUSD",1721966461100,0.0007942,67147.0,67146.0,0.27393153]
["bitfinex","BTCUSD",1721966461932,0.1434,67147.0,67146.0,0.27393153]
["bitfinex","BTCUSD",1721966462173,0.1434,67147.0,67146.0,0.32683144]
["bitfinex","BTCUSD",1721966462501,0.1434,67147.0,67146.0,0.33683144]
["bitfinex","BTCUSD",1721966463130,0.1434,67147.0,67146.0,0.33683792]
["bitfinex","BTCUSD",1721966463539,0.1434,67147.0,67146.0,0.34483792]
["bitfinex","BTCUSD",1721966463696,0.20646836,67153.0,67146.0,0.29193801]
["bitfinex","BTCUSD",1721966463902,0.0769942,67152.0,67147.0,0.27393801]
["bitfinex","BTCUSD",1721966464145,0.0769942,67152.0,67148.0,0.12367844]
["bitfinex","BTCUSD",1721966464317,0.0769942,67152.0,67146.0,0.018]
["bitfinex","BTCUSD",1721966464318,0.0769942,67152.0,67149.0,0.27393801]
["bitfinex","BTCUSD",1721966464520,0.0769942,67152.0,67150.0,0.12367844]
["bitfinex","BTCUSD",1721966464757,0.0769942,67152.0,67151.0,0.27393801]
["bitfinex","BTCUSD",1721966465516,0.0762,67152.0,67151.0,0.27393801]
["bitfinex","BTCUSD",1721966465900,0.7821402,67152.0,67151.0,0.27393801]
["bitfinex","BTCUSD",1721966466107,0.80876872,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966466439,0.80876852,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966467042,0.80876852,67152.0,67151.0,0.15225957]
["bitfinex","BTCUSD",1721966467603,0.80876852,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966467864,0.80960852,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966468072,0.80960852,67152.0,67151.0,0.15425957]
["bitfinex","BTCUSD",1721966468483,0.80960852,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966469246,0.80960852,67152.0,67151.0,0.27393934]
["bitfinex","BTCUSD",1721966469247,0.61380852,67152.0,67151.0,0.27393934]
["bitfinex","BTCUSD",1721966469472,0.586386,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966469733,0.31599676,67152.0,67151.0,0.27393784]
["bitfinex","BTCUSD",1721966469931,0.2893492,67152.0,67151.0,0.27393784]
["bitfinex","BTCUSD",1721966470130,0.31679544,67152.0,67151.0,0.27393784]
["bitfinex","BTCUSD",1721966470260,0.31679544,67152.0,67151.0,0.30133162]
["bitfinex","BTCUSD",1721966470686,0.16788044,67152.0,67151.0,0.30133162]
["bitfinex","BTCUSD",1721966470893,0.31679544,67152.0,67151.0,0.30133162]
["bitfinex","BTCUSD",1721966471070,0.31600124,67152.0,67151.0,0.30133162]
["bitfinex","BTCUSD",1721966471480,0.31600124,67152.0,67151.0,0.27393784]
["bitfinex","BTCUSD",1721966471678,0.91245744,67152.0,67151.0,0.12367827]
["bitfinex","BTCUSD",1721966471893,0.91166324,67152.0,67151.0,0.12367827]
["bitfinex","BTCUSD",1721966472616,0.91166324,67152.0,67138.0,0.0635]
["bitfinex","BTCUSD",1721966472780,0.148923,67149.0,67139.0,0.15025957]
["bitfinex","BTCUSD",1721966473161,0.148923,67149.0,67140.0,0.16494961]
["bitfinex","BTCUSD",1721966473279,0.0007942,67148.0,67141.0,0.27393822]
["bitfinex","BTCUSD",1721966473478,0.0007942,67148.0,67142.0,0.12367865]
["bitfinex","BTCUSD",1721966473684,0.1497162,67149.0,67143.0,0.27393822]
["bitfinex","BTCUSD",1721966473925,0.1497162,67149.0,67144.0,0.12367865]
["bitfinex","BTCUSD",1721966474132,0.1497162,67149.0,67145.0,0.27393822]
["bitfinex","BTCUSD",1721966474331,0.1497162,67149.0,67146.0,0.12367865]
["bitfinex","BTCUSD",1721966474533,0.1497162,67149.0,67147.0,0.27393822]
["bitfinex","BTCUSD",1721966474794,0.1497162,67149.0,67148.0,0.12367865]
["bitfinex","BTCUSD",1721966474963,0.148922,67149.0,67148.0,0.27393822]
["bitfinex","BTCUSD",1721966475572,0.1497142,67150.0,67148.0,0.27393822]
["bitfinex","BTCUSD",1721966475783,0.1497142,67150.0,67149.0,0.27393822]
["bitfinex","BTCUSD",1721966475986,0.1497142,67150.0,67149.0,0.15025957]
["bitfinex","BTCUSD",1721966476156,0.0007942,67150.0,67149.0,0.27393687]
["bitfinex","BTCUSD",1721966476379,0.1497142,67150.0,67149.0,0.27393687]
["bitfinex","BTCUSD",1721966477213,0.0007942,67150.0,67149.0,0.27593687]
["bitfinex","BTCUSD",1721966477642,0.0007942,67150.0,67149.0,0.30668265]
["bitfinex","BTCUSD",1721966478092,0.1497142,67150.0,67149.0,0.30668265]
["bitfinex","BTCUSD",1721966478267,0.0007942,67150.0,67149.0,0.30668265]
["bitfinex","BTCUSD",1721966478569,0.1497142,67150.0,67149.0,0.30468265]
["bitfinex","BTCUSD",1721966478768,0.1497142,67150.0,67149.0,0.30568265]
["bitfinex","BTCUSD",1721966479242,0.1497142,67150.0,67149.0,0.30568263]
["bitfinex","BTCUSD",1721966479422,0.28732,67150.0,67149.0,0.30568263]
["bitfinex","BTCUSD",1721966479567,0.28732,67150.0,67149.0,0.30568265]
["bitfinex","BTCUSD",1721966479785,0.25902493,67150.0,67149.0,0.30568265]
["bitfinex","BTCUSD",1721966480008,0.1384,67150.0,67149.0,0.30568265]
["bitfinex","BTCUSD",1721966480171,0.28732,67150.0,67149.0,0.30568265]
["bitfinex","BTCUSD",1721966481381,0.31487899,67150.0,67149.0,0.30568265]
["bitfinex","BTCUSD",1721966481582,0.28732,67150.0,67149.0,0.30568265]
["bitfinex","BTCUSD",1721966482216,0.61273475,67150.0,67149.0,0.30568265]
["bitfinex","BTCUSD",1721966482421,0.31488674,67150.0,67149.0,0.18200535]
["bitfinex","BTCUSD",1721966482623,0.31488674,67150.0,67149.0,0.27493722]
["bitfinex","BTCUSD",1721966482624,0.61272674,67150.0,67149.0,0.27493722]
["bitfinex","BTCUSD",1721966482945,0.61272674,67150.0,67149.0,0.15125957]
["bitfinex","BTCUSD",1721966483144,0.6127823,67150.0,67149.0,0.2749424]
["bitfinex","BTCUSD",1721966484304,0.6910823,67150.0,67149.0,0.2749424]
["bitfinex","BTCUSD",1721966485703,0.71445023,67150.0,67149.0,0.27494149]
["bitfinex","BTCUSD",1721966485952,0.69110419,67150.0,67149.0,0.27494149]
["bitfinex","BTCUSD",1721966486263,0.69111091,67150.0,67149.0,0.27494149]
["bitfinex","BTCUSD",1721966488311,0.39327091,67150.0,67149.0,0.27494149]
["bitfinex","BTCUSD",1721966488511,0.55071091,67150.0,67149.0,0.30243564]
["bitfinex","BTCUSD",1721966488718,0.55071091,67150.0,67149.0,0.27494149]
["bitfinex","BTCUSD",1721966488915,0.5515427,67150.0,67149.0,0.27494149]
["bitfinex","BTCUSD",1721966489336,0.5507485,67150.0,67149.0,0.27494149]
["bitfinex","BTCUSD",1721966490188,0.8485885,67150.0,67149.0,0.12468192]
["bitfinex","BTCUSD",1721966490486,0.8493827,67150.0,67149.0,0.12468192]
["bitfinex","BTCUSD",1721966491124,0.8485885,67150.0,67149.0,0.12468192]
["bitfinex","BTCUSD",1721966491322,0.5515427,67150.0,67149.0,0.12468192]
["bitfinex","BTCUSD",1721966492107,0.5238542,67150.0,67149.0,0.001]
["bitfinex","BTCUSD",1721966492281,0.55158069,67150.0,67149.0,0.12468121]
["bitfinex","BTCUSD",1721966492660,0.55158069,67150.0,67149.0,0.001]
["bitfinex","BTCUSD",1721966492808,0.55158069,67150.0,67149.0,0.12468025]
["bitfinex","BTCUSD",1721966493217,0.55156457,67150.0,67149.0,0.12468025]
["bitfinex","BTCUSD",1721966493766,0.57491078,67150.0,67149.0,0.12468025]
["bitfinex","BTCUSD",1721966493969,0.55156457,67150.0,67149.0,0.12468025]
["bitfinex","BTCUSD",1721966494525,0.62907037,67150.0,67149.0,0.12468025]
["bitfinex","BTCUSD",1721966495399,0.60136,67150.0,67149.0,0.12468025]
["bitfinex","BTCUSD",1721966495569,0.62910516,67150.0,67149.0,0.12468025]
["bitfinex","BTCUSD",1721966496480,0.33126516,67150.0,67149.0,0.12468025]
["bitfinex","BTCUSD",1721966496775,0.35461129,67150.0,67149.0,0.12368025]
["bitfinex","BTCUSD",1721966496978,0.65245129,67150.0,67149.0,0.12368025]
["bitfinex","BTCUSD",1721966497185,0.95029129,67150.0,67149.0,0.12368025]
["bitfinex","BTCUSD",1721966497362,1.31123129,67150.0,67149.0,0.12368025]
["bitfinex","BTCUSD",1721966497592,1.31123129,67150.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721966497593,0.1497472,67135.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721966497794,0.0007942,67135.0,67134.0,0.12462531]
["bitfinex","BTCUSD",1721966498018,0.1775237,67135.0,67134.0,0.12462531]
["bitfinex","BTCUSD",1721966498189,0.0007942,67135.0,67134.0,0.12462531]
["bitfinex","BTCUSD",1721966498537,0.02334884,67135.0,67134.0,0.47531231]
["bitfinex","BTCUSD",1721966498743,0.0007942,67142.0,67134.0,0.47531231]
["bitfinex","BTCUSD",1721966498916,0.0007942,67142.0,67135.0,0.27132533]
["bitfinex","BTCUSD",1721966498917,0.02760785,67141.0,67135.0,0.27132533]
["bitfinex","BTCUSD",1721966499058,0.0783,67140.0,67136.0,0.12370131]
["bitfinex","BTCUSD",1721966499256,0.0783,67140.0,67137.0,0.27396088]
["bitfinex","BTCUSD",1721966499257,0.446839,67138.0,67137.0,0.27396088]
["bitfinex","BTCUSD",1721966499458,0.55271179,67138.0,67137.0,0.27396088]
["bitfinex","BTCUSD",1721966499913,0.227246,67138.0,67137.0,0.27396088]
["bitfinex","BTCUSD",1721966500223,0.0783,67138.0,67137.0,0.27396088]
["bitfinex","BTCUSD",1721966500531,0.0790942,67138.0,67137.0,0.27396088]
["bitfinex","BTCUSD",1721966500674,0.0790942,67138.0,67137.0,0.28296088]
["bitfinex","BTCUSD",1721966501228,0.0790942,67138.0,67137.0,0.37280066]
["bitfinex","BTCUSD",1721966501229,0.0007942,67138.0,67137.0,0.37280066]
["bitfinex","BTCUSD",1721966501444,0.10244314,67138.0,67137.0,0.37280066]
["bitfinex","BTCUSD",1721966501584,0.0790942,67138.0,67137.0,0.28995965]
["bitfinex","BTCUSD",1721966501970,0.2280402,67138.0,67137.0,0.28995965]
["bitfinex","BTCUSD",1721966502177,0.5259332,67138.0,67137.0,0.16625957]
["bitfinex","BTCUSD",1721966502407,0.525139,67138.0,67137.0,0.16625957]
["bitfinex","BTCUSD",1721966502809,0.227246,67138.0,67137.0,0.16625957]
["bitfinex","BTCUSD",1721966503469,0.0783,67138.0,67137.0,0.16625957]
["bitfinex","BTCUSD",1721966503669,0.0783,67138.0,67137.0,0.30768067]
["bitfinex","BTCUSD",1721966503831,0.2280402,67138.0,67137.0,0.30768067]
["bitfinex","BTCUSD",1721966504232,0.0783,67138.0,67137.0,0.30768067]
["bitfinex","BTCUSD",1721966504434,0.10244324,67138.0,67137.0,0.30768067]
["bitfinex","BTCUSD",1721966504631,0.10244324,67138.0,67137.0,0.18397793]
["bitfinex","BTCUSD",1721966504979,0.10164904,67138.0,67137.0,0.28995993]
["bitfinex","BTCUSD",1721966505222,0.25059504,67138.0,67137.0,0.28995931]
["bitfinex","BTCUSD",1721966505560,0.25059504,67138.0,67137.0,0.16625957]
["bitfinex","BTCUSD",1721966505757,0.25059504,67138.0,67137.0,0.28996074]
["bitfinex","BTCUSD",1721966506277,0.02334904,67138.0,67137.0,0.45534921]
["bitfinex","BTCUSD",1721966506474,0.02334904,67138.0,67137.0,0.53364921]
["bitfinex","BTCUSD",1721966506675,0.02334904,67138.0,67137.0,0.67359821]
["bitfinex","BTCUSD",1721966506676,0.02434904,67138.0,67137.0,0.67359821]
["bitfinex","BTCUSD",1721966506822,0.02434904,67138.0,67137.0,1.26939421]
["bitfinex","BTCUSD",1721966507227,0.02434904,67138.0,67137.0,0.59529821]
["bitfinex","BTCUSD",1721966507228,0.02334904,67138.0,67137.0,0.59529821]
["bitfinex","BTCUSD",1721966507608,0.02334904,67138.0,67137.0,0.61129821]
["bitfinex","BTCUSD",1721966507810,0.02334904,67138.0,67137.0,0.48759704]
["bitfinex","BTCUSD",1721966508011,0.02334904,67138.0,67137.0,0.9091804]
["bitfinex","BTCUSD",1721966508332,0.02334904,67138.0,67137.0,1.2570784]
["bitfinex","BTCUSD",1721966508890,0.02334904,67138.0,67137.0,1.5070784]
["bitfinex","BTCUSD",1721966509134,0.02334904,67138.0,67137.0,1.4910784]
["bitfinex","BTCUSD",1721966509350,0.02334904,67138.0,67137.0,1.5050784]
["bitfinex","BTCUSD",1721966509494,0.02334904,67138.0,67137.0,1.8189764]
["bitfinex","BTCUSD",1721966509692,0.02334904,67138.0,67137.0,1.96157113]
["bitfinex","BTCUSD",1721966509896,0.02334904,67138.0,67137.0,1.94757113]
["bitfinex","BTCUSD",1721966510137,0.02334904,67138.0,67137.0,2.08003828]
["bitfinex","BTCUSD",1721966510338,0.02334904,67138.0,67137.0,2.27573828]
["bitfinex","BTCUSD",1721966510537,0.02334904,67138.0,67137.0,2.11914355]
["bitfinex","BTCUSD",1721966510736,0.02334904,67138.0,67137.0,2.26373828]
["bitfinex","BTCUSD",1721966510897,0.02334904,67138.0,67137.0,2.0006764]
["bitfinex","BTCUSD",1721966511096,0.02334904,67138.0,67137.0,2.15744725]
["bitfinex","BTCUSD",1721966512103,0.02334904,67138.0,67137.0,2.15544725]
["bitfinex","BTCUSD",1721966512773,0.00084,67152.0,67147.0,0.148925]
["bitfinex","BTCUSD",1721966513013,0.00084,67152.0,67148.0,0.34839247]
["bitfinex","BTCUSD",1721966513218,0.00084,67152.0,67149.0,0.1236678]
["bitfinex","BTCUSD",1721966513523,0.00084,67152.0,67150.0,0.2743574]
["bitfinex","BTCUSD",1721966513725,0.00084,67152.0,67151.0,0.1236678]
["bitfinex","BTCUSD",1721966513929,0.00084,67152.0,67151.0,0.27392737]
["bitfinex","BTCUSD",1721966514284,0.00084,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966514496,0.00084,67152.0,67151.0,0.27392773]
["bitfinex","BTCUSD",1721966515317,0.00084,67152.0,67151.0,0.32505981]
["bitfinex","BTCUSD",1721966516309,0.00084,67152.0,67151.0,0.33305981]
["bitfinex","BTCUSD",1721966516510,0.00084,67152.0,67151.0,0.33905981]
["bitfinex","BTCUSD",1721966517519,0.00084,67152.0,67151.0,0.21539165]
["bitfinex","BTCUSD",1721966517663,0.00084,67152.0,67151.0,0.3390589]
["bitfinex","BTCUSD",1721966520147,0.02418516,67152.0,67151.0,0.3390589]
["bitfinex","BTCUSD",1721966520647,0.00084,67152.0,67151.0,0.28792694]
["bitfinex","BTCUSD",1721966521471,0.08304,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966521675,0.14674,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966523008,0.1475342,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966523605,0.14674,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966523805,0.17008573,67152.0,67151.0,0.18068553]
["bitfinex","BTCUSD",1721966524482,0.31979493,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966524899,0.31900073,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966525249,0.295655,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966526025,0.593486,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966527002,0.295655,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966527228,0.7899802,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966527643,0.789186,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966530239,0.671786,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966531249,0.08304,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966531450,0.1505492,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966531656,0.0016342,67152.0,67151.0,0.25898553]
["bitfinex","BTCUSD",1721966531862,0.00084,67152.0,67151.0,0.37840476]
["bitfinex","BTCUSD",1721966532264,0.00084,67152.0,67151.0,0.52390476]
["bitfinex","BTCUSD",1721966532488,0.02418533,67152.0,67151.0,0.40448553]
["bitfinex","BTCUSD",1721966532694,0.02418533,67152.0,67151.0,0.523694]
["bitfinex","BTCUSD",1721966532853,0.00084,67152.0,67151.0,0.523694]
["bitfinex","BTCUSD",1721966533276,0.00084,67152.0,67151.0,0.34636804]
["bitfinex","BTCUSD",1721966533454,0.00084,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966533659,0.0016342,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966534623,0.00084,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966535028,0.02905677,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966535470,0.10656257,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966535627,0.374155,67152.0,67151.0,0.16425957]
["bitfinex","BTCUSD",1721966535825,0.40153493,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966536091,0.72271149,67152.0,67151.0,0.15125957]
["bitfinex","BTCUSD",1721966536406,0.64441149,67152.0,67151.0,0.15125957]
["bitfinex","BTCUSD",1721966536534,0.64441149,67152.0,67151.0,0.27192867]
["bitfinex","BTCUSD",1721966536971,0.62106593,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966538449,0.62106593,67152.0,67151.0,0.27240818]
["bitfinex","BTCUSD",1721966538450,0.32323493,67152.0,67151.0,0.27240818]
["bitfinex","BTCUSD",1721966538668,0.32323493,67152.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966538838,0.32307225,67152.0,67151.0,0.27180976]
["bitfinex","BTCUSD",1721966539042,0.10795725,67152.0,67151.0,0.28683573]
["bitfinex","BTCUSD",1721966539245,0.25766645,67152.0,67151.0,0.28683573]
["bitfinex","BTCUSD",1721966539449,0.25766645,67152.0,67151.0,0.16528553]
["bitfinex","BTCUSD",1721966539701,0.25687225,67152.0,67151.0,0.16528553]
["bitfinex","BTCUSD",1721966539847,0.17613225,67152.0,67151.0,0.16528553]
["bitfinex","BTCUSD",1721966540708,0.02721725,67152.0,67151.0,0.16528553]
["bitfinex","BTCUSD",1721966541113,0.02721725,67152.0,67151.0,0.28634622]
["bitfinex","BTCUSD",1721966541411,0.0007942,67154.0,67151.0,0.28634622]
["bitfinex","BTCUSD",1721966541637,0.0007942,67156.0,67152.0,0.31484488]
["bitfinex","BTCUSD",1721966541836,0.02735177,67155.0,67153.0,0.12106069]
["bitfinex","BTCUSD",1721966542032,0.02334516,67154.0,67152.0,0.04352462]
["bitfinex","BTCUSD",1721966542207,0.02334516,67154.0,67153.0,0.12053799]
["bitfinex","BTCUSD",1721966542414,0.02334516,67154.0,67153.0,0.12053763]
["bitfinex","BTCUSD",1721966543175,0.02334516,67154.0,67151.0,0.01502596]
["bitfinex","BTCUSD",1721966543351,0.02334516,67154.0,67152.0,0.12091514]
["bitfinex","BTCUSD",1721966543508,0.02334516,67154.0,67153.0,0.12091514]
["bitfinex","BTCUSD",1721966543714,0.02434516,67154.0,67153.0,0.29135882]
["bitfinex","BTCUSD",1721966544018,0.02334516,67154.0,67153.0,0.29135882]
["bitfinex","BTCUSD",1721966544732,0.0007942,67157.0,67153.0,0.29135882]
["bitfinex","BTCUSD",1721966544733,0.0084,67158.0,67154.0,0.148909]
["bitfinex","BTCUSD",1721966544956,0.0084,67158.0,67155.0,0.27117471]
["bitfinex","BTCUSD",1721966544957,0.0007942,67157.0,67155.0,0.27117471]
["bitfinex","BTCUSD",1721966545182,0.0007942,67157.0,67156.0,0.21540702]
["bitfinex","BTCUSD",1721966545383,0.0084,67158.0,67156.0,0.36455354]
["bitfinex","BTCUSD",1721966545558,0.0084,67158.0,67157.0,0.27006166]
["bitfinex","BTCUSD",1721966546980,0.0084,67158.0,67157.0,0.27406166]
["bitfinex","BTCUSD",1721966547182,0.0084,67158.0,67157.0,0.33487774]
["bitfinex","BTCUSD",1721966548118,0.03174364,67158.0,67157.0,0.33487774]
["bitfinex","BTCUSD",1721966548465,0.03174364,67158.0,67157.0,0.33522705]
["bitfinex","BTCUSD",1721966549322,0.0084,67158.0,67157.0,0.33522705]
["bitfinex","BTCUSD",1721966551703,0.0084,67158.0,67157.0,0.33492416]
["bitfinex","BTCUSD",1721966555086,0.085,67158.0,67157.0,0.27991626]
["bitfinex","BTCUSD",1721966555301,0.085,67158.0,67157.0,0.15625957]
["bitfinex","BTCUSD",1721966555512,0.085,67158.0,67157.0,0.27991674]
["bitfinex","BTCUSD",1721966556412,0.10834381,67158.0,67157.0,0.27991674]
["bitfinex","BTCUSD",1721966556826,0.085,67158.0,67157.0,0.27991674]
["bitfinex","BTCUSD",1721966557009,0.085,67158.0,67157.0,0.30992683]
["bitfinex","BTCUSD",1721966557185,0.0084,67158.0,67157.0,0.30992683]
["bitfinex","BTCUSD",1721966559940,0.03174377,67158.0,67157.0,0.30992683]
["bitfinex","BTCUSD",1721966561002,0.0084,67158.0,67157.0,0.30992683]
["bitfinex","BTCUSD",1721966561583,0.0084,67158.0,67157.0,0.45292683]
["bitfinex","BTCUSD",1721966561987,0.0084,67158.0,67157.0,0.30992683]
["bitfinex","BTCUSD",1721966564427,0.0084,67158.0,67157.0,0.18626966]
["bitfinex","BTCUSD",1721966564628,0.0084,67158.0,67157.0,0.30943321]
["bitfinex","BTCUSD",1721966564827,0.0084,67158.0,67157.0,0.18626966]
["bitfinex","BTCUSD",1721966565014,0.0084,67158.0,67157.0,0.30944574]
["bitfinex","BTCUSD",1721966567384,0.911712,67158.0,67157.0,0.27943565]
["bitfinex","BTCUSD",1721966567790,0.911712,67158.0,67157.0,0.27958322]
["bitfinex","BTCUSD",1721966568633,0.63725104,67158.0,67157.0,0.27958322]
["bitfinex","BTCUSD",1721966568962,0.613907,67158.0,67157.0,0.27958322]
["bitfinex","BTCUSD",1721966569283,1.272017,67158.0,67157.0,0.12932365]
["bitfinex","BTCUSD",1721966569546,1.29944927,67158.0,67157.0,0.004]
["bitfinex","BTCUSD",1721966569754,1.39381772,67158.0,67157.0,0.004]
["bitfinex","BTCUSD",1721966569941,1.39381772,67158.0,67140.0,0.0631]
["bitfinex","BTCUSD",1721966569942,0.148928,67147.0,67140.0,0.0631]
["bitfinex","BTCUSD",1721966570194,0.0783,67146.0,67142.0,0.27394421]
["bitfinex","BTCUSD",1721966570363,0.0007942,67145.0,67143.0,0.12368464]
["bitfinex","BTCUSD",1721966570603,0.0007942,67145.0,67144.0,0.27394421]
["bitfinex","BTCUSD",1721966570808,0.0625,67147.0,67144.0,0.27394421]
["bitfinex","BTCUSD",1721966570947,0.0625,67147.0,67145.0,0.12368093]
["bitfinex","BTCUSD",1721966571146,0.0625,67147.0,67146.0,0.12368093]
["bitfinex","BTCUSD",1721966571147,1.185485,67147.0,67146.0,0.12368093]
["bitfinex","BTCUSD",1721966571352,1.185485,67147.0,67135.0,0.000924]
["bitfinex","BTCUSD",1721966571353,0.446853,67136.0,67135.0,0.000924]
["bitfinex","BTCUSD",1721966571592,0.61730767,67136.0,67135.0,0.1246285]
["bitfinex","BTCUSD",1721966571788,0.61730767,67136.0,67135.0,0.000924]
["bitfinex","BTCUSD",1721966571789,0.99350967,67136.0,67135.0,0.000924]
["bitfinex","BTCUSD",1721966572192,1.13436026,67136.0,67135.0,0.000924]
["bitfinex","BTCUSD",1721966573274,1.10690559,67136.0,67135.0,0.000924]
["bitfinex","BTCUSD",1721966573630,1.10690559,67136.0,67135.0,0.001924]
["bitfinex","BTCUSD",1721966573833,0.80900359,67136.0,67135.0,0.001924]
["bitfinex","BTCUSD",1721966574257,0.55070359,67136.0,67135.0,0.001924]
["bitfinex","BTCUSD",1721966574845,0.55170359,67136.0,67135.0,0.001924]
["bitfinex","BTCUSD",1721966576219,0.528353,67136.0,67135.0,0.001924]
["bitfinex","BTCUSD",1721966576407,0.447853,67136.0,67135.0,0.001924]
["bitfinex","BTCUSD",1721966577011,0.745755,67136.0,67135.0,0.001924]
["bitfinex","BTCUSD",1721966578555,0.447853,67136.0,67135.0,0.001924]
["bitfinex","BTCUSD",1721966578825,0.149951,67136.0,67135.0,0.001924]
["bitfinex","BTCUSD",1721966579026,0.447853,67136.0,67135.0,0.001924]
["bitfinex","BTCUSD",1721966579581,0.47120315,67136.0,67135.0,0.001924]
["bitfinex","BTCUSD",1721966579779,0.447853,67136.0,67135.0,0.001924]
["bitfinex","BTCUSD",1721966580641,0.745755,67136.0,67135.0,0.001924]
["bitfinex","BTCUSD",1721966580883,1.432557,67136.0,67135.0,0.001924]
["bitfinex","BTCUSD",1721966581088,0.888867,67135.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721966581325,0.888867,67135.0,67127.0,0.000924]
["bitfinex","BTCUSD",1721966581326,0.446907,67128.0,67127.0,0.000924]
["bitfinex","BTCUSD",1721966581533,1.084745,67128.0,67127.0,0.000924]
["bitfinex","BTCUSD",1721966581729,1.382683,67128.0,67127.0,0.000924]
["bitfinex","BTCUSD",1721966581931,1.432683,67128.0,67127.0,0.000924]
["bitfinex","BTCUSD",1721966582168,1.78108946,67128.0,67127.0,0.000924]
["bitfinex","BTCUSD",1721966582524,1.380846,67124.0,67123.0,0.14080671]
["bitfinex","BTCUSD",1721966583111,1.728802,67124.0,67123.0,0.14080671]
["bitfinex","BTCUSD",1721966583327,1.77515935,67124.0,67123.0,0.12669741]
["bitfinex","BTCUSD",1721966583532,1.77515935,67124.0,67123.0,0.11555216]
["bitfinex","BTCUSD",1721966583533,1.4546961,67124.0,67123.0,0.11555216]
["bitfinex","BTCUSD",1721966583732,0.02335735,67124.0,67123.0,0.27736695]
["bitfinex","BTCUSD",1721966584363,0.002,67124.0,67123.0,0.27836695]
["bitfinex","BTCUSD",1721966584564,0.01047582,67127.0,67123.0,0.27736695]
["bitfinex","BTCUSD",1721966584739,0.0007942,67126.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1721966585139,0.148968,67129.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1721966585140,0.0007942,67128.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1721966586681,0.0027942,67128.0,67124.0,0.15125957]
["bitfinex","BTCUSD",1721966586850,0.0007942,67128.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1721966587055,0.148969,67128.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1721966587263,0.0007942,67127.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1721966587474,0.0007942,67127.0,67124.0,0.15125957]
["bitfinex","BTCUSD",1721966587830,0.02335478,67127.0,67124.0,0.17909627]
["bitfinex","BTCUSD",1721966587981,0.002,67128.0,67124.0,0.17809627]
["bitfinex","BTCUSD",1721966588166,0.0007942,67126.0,67124.0,0.17809627]
["bitfinex","BTCUSD",1721966588609,0.02335381,67127.0,67124.0,0.17809627]
["bitfinex","BTCUSD",1721966589063,0.0007942,67126.0,67124.0,0.17809627]
["bitfinex","BTCUSD",1721966589254,0.0007942,67131.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1721966589429,0.1958,67129.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1721966589632,0.0007942,67126.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1721966589855,0.148974,67126.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1721966590056,0.148975,67125.0,67124.0,0.15125957]
["bitfinex","BTCUSD",1721966590210,0.0007942,67127.0,67124.0,0.15125957]
["bitfinex","BTCUSD",1721966590414,0.642726,67125.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1721966590666,0.82459,67124.0,67123.0,0.11555216]
["bitfinex","BTCUSD",1721966591870,1.122546,67124.0,67123.0,0.11555216]
["bitfinex","BTCUSD",1721966592072,1.14590197,67124.0,67123.0,0.11555216]
["bitfinex","BTCUSD",1721966592883,1.14669617,67124.0,67123.0,0.11555216]
["bitfinex","BTCUSD",1721966593096,1.51685797,67124.0,67123.0,0.11555216]
["bitfinex","BTCUSD",1721966593273,1.51885797,67124.0,67123.0,0.03644981]
["bitfinex","BTCUSD",1721966593475,1.5444299,67124.0,67123.0,0.03544981]
["bitfinex","BTCUSD",1721966593839,1.5444299,67124.0,67123.0,0.03644981]
["bitfinex","BTCUSD",1721966594039,1.7081241,67124.0,67123.0,0.00526777]
["bitfinex","BTCUSD",1721966594158,1.7063299,67124.0,67123.0,0.00526777]
["bitfinex","BTCUSD",1721966594541,1.7083299,67124.0,67123.0,0.00626777]
["bitfinex","BTCUSD",1721966594788,1.7083299,67124.0,67099.0,0.000616]
["bitfinex","BTCUSD",1721966594789,1.043014,67113.0,67099.0,0.000616]
["bitfinex","BTCUSD",1721966594952,1.238814,67113.0,67099.0,0.000616]
["bitfinex","BTCUSD",1721966596659,1.383614,67113.0,67099.0,0.000616]
["bitfinex","BTCUSD",1721966596859,1.385614,67113.0,67112.0,0.001924]
["bitfinex","BTCUSD",1721966598173,1.386614,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966600706,1.40997592,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966603456,1.4204043,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966603716,0.4837963,67113.0,67112.0,0.15318357]
["bitfinex","BTCUSD",1721966603946,0.75843838,67113.0,67112.0,0.15318357]
["bitfinex","BTCUSD",1721966604300,0.16243038,67113.0,67112.0,0.15318357]
["bitfinex","BTCUSD",1721966604514,0.16143038,67113.0,67112.0,0.15218357]
["bitfinex","BTCUSD",1721966604695,0.01242838,67113.0,67112.0,0.18143193]
["bitfinex","BTCUSD",1721966604880,0.01242838,67113.0,67112.0,0.18243193]
["bitfinex","BTCUSD",1721966604881,0.003,67113.0,67112.0,0.18243193]
["bitfinex","BTCUSD",1721966605283,0.003,67113.0,67112.0,0.18219193]
["bitfinex","BTCUSD",1721966605646,0.148995,67117.0,67112.0,0.18119193]
["bitfinex","BTCUSD",1721966605787,0.001,67113.0,67112.0,0.03093236]
["bitfinex","BTCUSD",1721966605984,0.004,67113.0,67112.0,0.001924]
["bitfinex","BTCUSD",1721966606214,0.004,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966606215,0.001,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966606510,0.94181,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966606740,1.239814,67113.0,67112.0,0.001924]
["bitfinex","BTCUSD",1721966606940,1.26317362,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966607142,1.26217362,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966607369,1.26217362,67113.0,67112.0,0.003924]
["bitfinex","BTCUSD",1721966607571,1.26317362,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966608024,1.238814,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966608236,1.239814,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966608825,1.24894456,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966609026,1.27294456,67113.0,67112.0,0.001924]
["bitfinex","BTCUSD",1721966609228,1.30066005,67113.0,67112.0,0.001924]
["bitfinex","BTCUSD",1721966609551,1.30366005,67113.0,67112.0,0.001924]
["bitfinex","BTCUSD",1721966609686,1.30066005,67113.0,67112.0,0.001924]
["bitfinex","BTCUSD",1721966610164,1.30066005,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966610165,1.30366005,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966610444,1.27594456,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966611207,1.30269103,67113.0,67112.0,0.001924]
["bitfinex","BTCUSD",1721966611411,1.30269182,67113.0,67112.0,0.001924]
["bitfinex","BTCUSD",1721966611612,1.30369182,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966612212,1.27594456,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966612998,1.25294456,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966613407,0.95494056,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966614330,0.95494056,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966614331,0.95094056,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966614533,0.95194056,67113.0,67112.0,0.001924]
["bitfinex","BTCUSD",1721966614737,0.20993056,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966614921,0.01413056,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966615260,0.16313256,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966615624,0.03649089,67113.0,67112.0,0.001924]
["bitfinex","BTCUSD",1721966615829,0.48349689,67113.0,67112.0,0.001924]
["bitfinex","BTCUSD",1721966615954,0.48349689,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966615955,0.16313256,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966616170,0.16013256,67113.0,67112.0,0.001924]
["bitfinex","BTCUSD",1721966616380,0.46113656,67113.0,67112.0,0.002924]
["bitfinex","BTCUSD",1721966616761,0.45813656,67113.0,67112.0,0.001924]
["bitfinex","BTCUSD",1721966617329,0.46113656,67113.0,67112.0,0.001924]
["bitfinex","BTCUSD",1721966617540,0.16213256,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966618327,0.95394056,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966618545,1.04754525,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966618800,1.07090562,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966619146,1.36990962,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966621037,1.34110493,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966621197,1.36891259,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966621427,1.66791659,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966621638,1.69091659,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721966622249,0.447106,67098.0,67097.0,0.00076]
["bitfinex","BTCUSD",1721966622612,0.447106,67098.0,67097.0,0.12453297]
["bitfinex","BTCUSD",1721966622828,0.447106,67098.0,67097.0,0.12377297]
["bitfinex","BTCUSD",1721966622971,0.76854011,67098.0,67097.0,0.12377297]
["bitfinex","BTCUSD",1721966623176,0.49829459,67098.0,67097.0,0.12377297]
["bitfinex","BTCUSD",1721966623344,0.149047,67093.0,67091.0,0.0602]
["bitfinex","BTCUSD",1721966623547,0.44714,67093.0,67092.0,0.27480528]
["bitfinex","BTCUSD",1721966623770,0.17686963,67093.0,67092.0,0.27404528]
["bitfinex","BTCUSD",1721966624173,0.17687365,67093.0,67092.0,0.27480694]
["bitfinex","BTCUSD",1721966624376,0.17687365,67093.0,67092.0,0.12378737]
["bitfinex","BTCUSD",1721966624377,0.44714,67093.0,67092.0,0.12378737]
["bitfinex","BTCUSD",1721966624595,0.745233,67093.0,67092.0,0.12378737]
["bitfinex","BTCUSD",1721966625311,0.745233,67093.0,67090.0,0.473649]
["bitfinex","BTCUSD",1721966625312,0.447153,67091.0,67090.0,0.473649]
["bitfinex","BTCUSD",1721966625514,0.447153,67091.0,67090.0,0.59744045]
["bitfinex","BTCUSD",1721966625671,0.745255,67091.0,67090.0,0.59744001]
["bitfinex","BTCUSD",1721966625877,0.745255,67091.0,67090.0,0.473649]
["bitfinex","BTCUSD",1721966625878,0.941055,67091.0,67090.0,0.473649]
["bitfinex","BTCUSD",1721966626192,0.745277,67089.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966626527,0.447172,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966626703,0.77311522,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966626915,1.07123022,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966627294,1.043402,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966627522,1.07129384,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966627720,0.77318048,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966627921,0.447172,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966628131,0.745287,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966629206,0.749287,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966629412,0.77265566,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966630799,0.749287,67088.0,67087.0,0.0245734]
["bitfinex","BTCUSD",1721966631170,0.7482404,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966632374,0.4501254,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966632610,0.1520104,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966632989,0.4501254,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966633716,0.47349383,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966638025,0.02736843,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966638262,0.17642543,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966638918,0.153057,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966639278,0.004,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966640548,0.004,67088.0,67087.0,0.0222964]
["bitfinex","BTCUSD",1721966641089,0.004,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966641332,0.00426704,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966641548,0.004,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966643455,0.02736791,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966643997,0.004,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966646567,0.02736795,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966649443,0.05533957,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966650664,0.02736795,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966651088,0.02536795,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966651292,0.02636795,67088.0,67087.0,0.14525606]
["bitfinex","BTCUSD",1721966651847,0.02536795,67088.0,67087.0,0.14525606]
["bitfinex","BTCUSD",1721966652050,0.02336795,67088.0,67087.0,0.14525606]
["bitfinex","BTCUSD",1721966652250,0.02336795,67088.0,67087.0,0.14625606]
["bitfinex","BTCUSD",1721966652451,0.02336795,67088.0,67087.0,0.14567712]
["bitfinex","BTCUSD",1721966652661,0.20048227,67088.0,67087.0,0.14667846]
["bitfinex","BTCUSD",1721966652840,0.20048227,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966653210,0.20048227,67088.0,67087.0,0.0245364]
["bitfinex","BTCUSD",1721966653434,0.49859727,67088.0,67087.0,0.14619148]
["bitfinex","BTCUSD",1721966653612,0.20048227,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966653759,0.20048227,67088.0,67087.0,0.14619141]
["bitfinex","BTCUSD",1721966654160,0.20048227,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966654386,0.49859727,67088.0,67087.0,0.14624577]
["bitfinex","BTCUSD",1721966654594,0.49859727,67088.0,67087.0,0.14524577]
["bitfinex","BTCUSD",1721966654789,0.50059727,67088.0,67087.0,0.14524577]
["bitfinex","BTCUSD",1721966655140,0.50359727,67088.0,67087.0,0.14524577]
["bitfinex","BTCUSD",1721966655361,0.58149727,67088.0,67087.0,0.14524577]
["bitfinex","BTCUSD",1721966655582,0.55343995,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966655707,0.58142123,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966655910,0.58142123,67088.0,67087.0,0.14533661]
["bitfinex","BTCUSD",1721966656112,0.58142101,67088.0,67087.0,0.14533661]
["bitfinex","BTCUSD",1721966656500,0.58142101,67088.0,67087.0,0.14533398]
["bitfinex","BTCUSD",1721966656501,0.58142862,67088.0,67087.0,0.14533398]
["bitfinex","BTCUSD",1721966656971,0.58143009,67088.0,67087.0,0.14533397]
["bitfinex","BTCUSD",1721966657854,0.50353009,67088.0,67087.0,0.14533397]
["bitfinex","BTCUSD",1721966659063,0.50353009,67088.0,67087.0,0.14533398]
["bitfinex","BTCUSD",1721966659480,0.80164509,67088.0,67087.0,0.14533398]
["bitfinex","BTCUSD",1721966662154,0.80164509,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966662155,1.09976054,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966662605,1.09939259,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966662967,1.67636491,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966663286,1.66673295,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966663466,1.90067708,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966663669,1.55791523,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966663867,1.42141178,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966664091,1.38672875,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966664323,1.39972875,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966664869,1.38672875,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966665073,1.39872875,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966665388,1.370742,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966665539,1.39864357,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966665896,1.43600269,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966666325,1.46636718,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966666559,1.48036718,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966666899,1.45699663,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966667304,1.41263273,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966667505,1.50136054,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966668101,1.50137866,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966668343,1.5235425,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966668720,1.50143729,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966668922,1.41265253,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966669319,1.52361962,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966670369,1.5145235,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966670601,1.49115253,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966671010,1.41265253,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966671210,1.49115253,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966671704,1.60211962,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966672006,1.49109586,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966672387,1.54109586,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966672713,1.65206652,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966672912,1.65205428,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966673054,1.95016928,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966673256,1.83921086,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966673711,1.862582,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966674493,1.95131497,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966674689,1.862582,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966674907,1.97354042,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966675115,1.78472814,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966675450,1.81249612,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966675589,1.81249563,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966675928,1.60310592,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966676145,1.51438063,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966676546,1.60310592,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966676678,1.51438063,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966676901,1.81249563,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966677808,1.51438063,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966678021,1.60310592,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966678408,1.57532871,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966678615,1.6030673,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966679533,1.9011823,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966679978,1.81246673,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966681130,1.9011823,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966681522,1.81246673,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966682067,1.90117078,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966682270,1.81246673,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966682913,1.90117078,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966683071,1.81246673,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966684072,1.90117078,67088.0,67087.0,0.0235364]
["bitfinex","BTCUSD",1721966684569,1.88717078,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966684774,1.87317078,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966685028,1.88719544,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966685243,1.81250225,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966685816,1.90119544,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966686016,1.81250225,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966686335,1.90119544,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966687722,1.81250225,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966688109,1.78472814,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966688308,1.90121749,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966688533,1.78472814,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966688757,1.81252182,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966689102,1.48661314,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966689271,1.45140752,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966689505,0.27906252,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966689635,0.27906252,67088.0,67087.0,0.1628364]
["bitfinex","BTCUSD",1721966689835,0.93042138,67088.0,67087.0,0.1628364]
["bitfinex","BTCUSD",1721966690049,0.93042138,67088.0,67087.0,0.2866334]
["bitfinex","BTCUSD",1721966690842,0.91642138,67088.0,67087.0,0.2866334]
["bitfinex","BTCUSD",1721966691088,0.91642138,67088.0,67087.0,0.1628364]
["bitfinex","BTCUSD",1721966691231,0.894627,67088.0,67087.0,0.1628364]
["bitfinex","BTCUSD",1721966691432,0.92243977,67088.0,67087.0,0.1628364]
["bitfinex","BTCUSD",1721966691654,0.62432477,67088.0,67087.0,0.1628364]
["bitfinex","BTCUSD",1721966691879,0.61032477,67088.0,67087.0,0.1628364]
["bitfinex","BTCUSD",1721966692364,0.61632477,67088.0,67087.0,0.1628364]
["bitfinex","BTCUSD",1721966693286,0.63969438,67088.0,67087.0,0.1628364]
["bitfinex","BTCUSD",1721966694343,0.61632477,67088.0,67087.0,0.1628364]
["bitfinex","BTCUSD",1721966694587,0.91448043,67088.0,67087.0,0.1628364]
["bitfinex","BTCUSD",1721966694944,0.61636543,67088.0,67087.0,0.1628364]
["bitfinex","BTCUSD",1721966696116,0.31825043,67088.0,67087.0,0.1628364]
["bitfinex","BTCUSD",1721966697513,0.09069343,67088.0,67087.0,0.33214721]
["bitfinex","BTCUSD",1721966697698,0.11406301,67088.0,67087.0,0.41064721]
["bitfinex","BTCUSD",1721966697871,0.06284,67088.0,67087.0,0.68349575]
["bitfinex","BTCUSD",1721966698070,0.06284,67088.0,67087.0,0.53443575]
["bitfinex","BTCUSD",1721966698397,0.06284,67088.0,67087.0,0.45593575]
["bitfinex","BTCUSD",1721966698600,0.05684,67088.0,67087.0,0.45593575]
["bitfinex","BTCUSD",1721966699046,0.05684,67088.0,67087.0,0.45893575]
["bitfinex","BTCUSD",1721966699196,0.05084,67088.0,67087.0,0.45893575]
["bitfinex","BTCUSD",1721966699399,0.05084,67088.0,67087.0,0.43988451]
["bitfinex","BTCUSD",1721966699601,0.05084,67088.0,67087.0,0.44188451]
["bitfinex","BTCUSD",1721966700121,0.05084,67088.0,67087.0,0.44488451]
["bitfinex","BTCUSD",1721966700765,0.58649992,67088.0,67087.0,0.1708364]
["bitfinex","BTCUSD",1721966700879,0.58649992,67088.0,67087.0,0.0908364]
["bitfinex","BTCUSD",1721966701084,0.91249999,67088.0,67087.0,0.0908364]
["bitfinex","BTCUSD",1721966701293,0.9079834,67088.0,67087.0,0.0918364]
["bitfinex","BTCUSD",1721966701749,1.23398019,67088.0,67087.0,0.0285364]
["bitfinex","BTCUSD",1721966702004,1.23398019,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966702182,1.24198019,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966702399,1.21861171,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966702589,1.25896555,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966702789,1.25996555,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966703531,0.91751799,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966704408,0.92251799,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966705680,0.94588778,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966706282,0.86738778,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966706498,0.86746927,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966706864,0.86747009,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966709631,0.83948471,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966709795,0.86745008,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966710011,0.83948471,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966710248,0.86744911,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966712884,0.86744808,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966713656,0.86244808,67088.0,67087.0,0.0225364]
["bitfinex","BTCUSD",1721966714009,0.87644808,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966714229,0.87144808,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966714429,0.83407829,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966714857,0.84307829,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966715640,0.85107829,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966716094,0.82311492,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966716266,0.85111245,67088.0,67087.0,0.03286764]
["bitfinex","BTCUSD",1721966718781,0.55299745,67088.0,67087.0,0.03286764]
["bitfinex","BTCUSD",1721966719002,0.57636743,67088.0,67087.0,0.03286764]
["bitfinex","BTCUSD",1721966719410,0.55300838,67088.0,67087.0,0.03286764]
["bitfinex","BTCUSD",1721966719813,0.5500583,67088.0,67087.0,0.03286764]
["bitfinex","BTCUSD",1721966722250,0.57342646,67088.0,67087.0,0.03286764]
["bitfinex","BTCUSD",1721966722610,0.54541812,67088.0,67087.0,0.03286764]
["bitfinex","BTCUSD",1721966722781,0.57342643,67088.0,67087.0,0.03286764]
["bitfinex","BTCUSD",1721966723864,0.54541812,67088.0,67087.0,0.03286764]
["bitfinex","BTCUSD",1721966724210,0.57342253,67088.0,67087.0,0.03286764]
["bitfinex","BTCUSD",1721966724515,0.12625053,67088.0,67087.0,0.03286764]
["bitfinex","BTCUSD",1721966724731,0.12625053,67088.0,67087.0,0.1672364]
["bitfinex","BTCUSD",1721966725511,0.12625053,67088.0,67087.0,0.43360312]
["bitfinex","BTCUSD",1721966725715,0.12632561,67088.0,67087.0,0.43360312]
["bitfinex","BTCUSD",1721966725911,0.11832582,67088.0,67087.0,0.31749597]
["bitfinex","BTCUSD",1721966726312,0.12332582,67088.0,67087.0,0.31749597]
["bitfinex","BTCUSD",1721966726493,0.10932582,67088.0,67087.0,0.31749597]
["bitfinex","BTCUSD",1721966726696,0.11232582,67088.0,67087.0,0.31749597]
["bitfinex","BTCUSD",1721966726893,0.11732582,67088.0,67087.0,0.31749597]
["bitfinex","BTCUSD",1721966727136,0.11432582,67088.0,67087.0,0.31749597]
["bitfinex","BTCUSD",1721966727344,0.11232582,67088.0,67087.0,0.31749597]
["bitfinex","BTCUSD",1721966727946,0.11632582,67088.0,67087.0,0.31749597]
["bitfinex","BTCUSD",1721966728928,0.11716582,67088.0,67087.0,0.31749597]
["bitfinex","BTCUSD",1721966729099,0.11718486,67088.0,67087.0,0.31749597]
["bitfinex","BTCUSD",1721966731435,0.11718486,67088.0,67087.0,0.23689597]
["bitfinex","BTCUSD",1721966731642,0.11718486,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966731643,0.26624186,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966731769,0.56435686,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966731970,0.94077186,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966732396,0.94077758,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966732799,0.91741158,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966733647,1.21552658,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966734714,1.25993901,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966735601,1.25996516,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966735802,1.21553942,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966737394,1.32739091,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966737598,1.21041841,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966737800,1.23855488,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966738837,1.21041841,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966739156,1.23856492,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966740112,1.53667992,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966740333,1.80838545,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966740526,1.95304441,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966740810,2.00304441,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966741187,1.95304441,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966741572,1.85776352,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966741972,1.77654976,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966742202,1.85346788,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966742368,1.86746788,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966742539,1.86446788,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966742746,1.87846788,67088.0,67087.0,0.0215364]
["bitfinex","BTCUSD",1721966742973,0.149062,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966743215,1.34885836,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966744215,1.45991595,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966744459,1.34885836,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966744659,1.36285836,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966744973,1.38623004,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966745199,1.49728763,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966745380,1.49723855,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966745526,1.40014862,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966745719,1.51123185,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966745919,1.47386017,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966746177,1.45986017,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966746377,1.47386017,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966746578,1.48786017,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966746788,1.47386017,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966747330,1.40946017,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966747530,1.48786017,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966748515,1.48799091,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966749372,1.37690782,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721966750748,1.37690782,67086.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966750749,0.231966,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966750973,0.97921365,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966751089,1.58267248,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966751285,1.88080548,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966751501,1.65407182,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966751708,1.65407921,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966751905,1.69849641,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966752106,1.71249641,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966752592,1.65407921,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966753006,1.66807921,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966753483,1.36994621,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966753686,1.38394621,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966753841,1.40731872,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966754829,1.37913751,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966755035,1.40726202,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966755468,1.49604265,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966756149,1.40724257,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966756356,1.49602113,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966757845,1.41312113,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966758118,0.97059811,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966758240,0.99279238,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966758437,1.23944422,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966758663,1.26750638,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966759037,1.25350619,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966759740,1.26750619,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966760564,1.26742306,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966760965,1.20090134,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966761359,1.2674255,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966761775,1.29079758,67084.0,67083.0,0.009218]
["bitfinex","BTCUSD",1721966762647,0.1425,67081.0,67065.0,0.0665]
["bitfinex","BTCUSD",1721966762811,0.1425,67081.0,67066.0,0.00076]
["bitfinex","BTCUSD",1721966762812,0.66818,67072.0,67066.0,0.00076]
["bitfinex","BTCUSD",1721966763022,1.43692537,67072.0,67066.0,0.00076]
["bitfinex","BTCUSD",1721966763215,1.41559034,67072.0,67062.0,0.0665]
["bitfinex","BTCUSD",1721966763418,1.71377734,67072.0,67062.0,0.0665]
["bitfinex","BTCUSD",1721966763619,1.41559034,67072.0,67062.0,0.0665]
["bitfinex","BTCUSD",1721966764744,1.45989713,67072.0,67062.0,0.0665]
["bitfinex","BTCUSD",1721966765552,1.48393537,67072.0,67062.0,0.0665]
["bitfinex","BTCUSD",1721966765751,1.46982189,67072.0,67062.0,0.0665]
["bitfinex","BTCUSD",1721966766169,1.48382189,67072.0,67062.0,0.0665]
["bitfinex","BTCUSD",1721966766368,1.45352255,67072.0,67062.0,0.0665]
["bitfinex","BTCUSD",1721966766807,1.46289965,67072.0,67062.0,0.0665]
["bitfinex","BTCUSD",1721966766926,1.46285793,67072.0,67062.0,0.0665]
["bitfinex","BTCUSD",1721966767128,1.47685793,67072.0,67062.0,0.0665]
["bitfinex","BTCUSD",1721966767792,1.45348083,67072.0,67062.0,0.0665]
["bitfinex","BTCUSD",1721966769147,0.51320683,67072.0,67071.0,0.0657]
["bitfinex","BTCUSD",1721966769436,0.59160683,67072.0,67071.0,0.0657]
["bitfinex","BTCUSD",1721966769629,0.88979383,67072.0,67071.0,0.0657]
["bitfinex","BTCUSD",1721966770108,0.87579735,67072.0,67071.0,0.0657]
["bitfinex","BTCUSD",1721966770313,0.84790524,67072.0,67071.0,0.0657]
["bitfinex","BTCUSD",1721966770518,0.87582597,67072.0,67071.0,0.0657]
["bitfinex","BTCUSD",1721966770873,0.86190524,67072.0,67071.0,0.0657]
["bitfinex","BTCUSD",1721966771078,0.23842616,67072.0,67071.0,0.0657]
["bitfinex","BTCUSD",1721966771298,0.23842616,67072.0,67071.0,0.1468]
["bitfinex","BTCUSD",1721966771517,0.32882616,67072.0,67071.0,0.1468]
["bitfinex","BTCUSD",1721966771717,0.31482616,67072.0,67071.0,0.1468]
["bitfinex","BTCUSD",1721966772181,0.61301316,67072.0,67071.0,0.1468]
["bitfinex","BTCUSD",1721966772783,0.60101316,67072.0,67071.0,0.1468]
["bitfinex","BTCUSD",1721966773175,0.56709299,67072.0,67071.0,0.1468]
["bitfinex","BTCUSD",1721966773379,0.59499935,67072.0,67071.0,0.1468]
["bitfinex","BTCUSD",1721966773578,0.90718635,67072.0,67071.0,0.1468]
["bitfinex","BTCUSD",1721966773880,0.60899935,67072.0,67071.0,0.1468]
["bitfinex","BTCUSD",1721966774377,0.90718635,67072.0,67071.0,0.0657]
["bitfinex","BTCUSD",1721966774788,0.89318635,67072.0,67071.0,0.0657]
["bitfinex","BTCUSD",1721966775242,0.90218635,67072.0,67071.0,0.0657]
["bitfinex","BTCUSD",1721966775746,0.60399935,67072.0,67071.0,0.0657]
["bitfinex","BTCUSD",1721966776424,0.60403039,67072.0,67071.0,0.0657]
["bitfinex","BTCUSD",1721966776956,0.07835039,67072.0,67071.0,0.1454]
["bitfinex","BTCUSD",1721966778024,0.07835039,67072.0,67071.0,0.160016]
["bitfinex","BTCUSD",1721966778025,0.05041299,67072.0,67071.0,0.160016]
["bitfinex","BTCUSD",1721966778600,0.07834068,67072.0,67071.0,0.1454]
["bitfinex","BTCUSD",1721966778758,0.05041299,67072.0,67071.0,0.1454]
["bitfinex","BTCUSD",1721966778963,0.05041299,67072.0,67071.0,0.59385057]
["bitfinex","BTCUSD",1721966779166,0.04037475,67072.0,67071.0,0.5464381]
["bitfinex","BTCUSD",1721966779368,0.04037475,67072.0,67071.0,0.61399791]
["bitfinex","BTCUSD",1721966779572,0.04037475,67072.0,67071.0,0.39810156]
["bitfinex","BTCUSD",1721966779918,0.00980749,67077.0,67072.0,0.0655]
["bitfinex","BTCUSD",1721966779919,0.14909,67074.0,67072.0,0.0655]
["bitfinex","BTCUSD",1721966780198,0.08820749,67077.0,67073.0,0.00076]
["bitfinex","BTCUSD",1721966780350,0.149088,67075.0,67073.0,0.00076]
["bitfinex","BTCUSD",1721966780737,0.149084,67076.0,67073.0,0.00076]
["bitfinex","BTCUSD",1721966781153,0.525667,67074.0,67073.0,0.00076]
["bitfinex","BTCUSD",1721966781502,0.44728,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966781658,0.52568,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966781862,0.823867,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966782674,0.52768,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966782885,0.52868,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966783097,0.55105371,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966783298,0.85724071,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966784229,0.84724071,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966784631,0.85624071,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966785185,0.84724071,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966785581,0.56405371,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966789721,0.54068,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966790341,0.56838014,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966790683,0.86656714,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966791362,0.56838014,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966792494,0.56838958,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966792719,0.86657658,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966792921,0.59176412,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721966793323,0.59176412,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721966793534,0.06608412,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966793744,0.21517712,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966793942,0.03837454,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966794296,0.02337454,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966794693,0.05712592,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966794899,0.05713746,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966795099,0.05113746,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966795772,0.02537454,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966795900,0.05313792,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966796107,0.02837454,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966796282,0.20522932,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966796715,0.20522906,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966797160,0.05613606,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966797538,0.20522906,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966799093,0.20524653,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966799597,0.03277899,67072.0,67071.0,0.151024]
["bitfinex","BTCUSD",1721966799941,0.03277899,67072.0,67071.0,0.25729751]
["bitfinex","BTCUSD",1721966800137,0.005,67072.0,67071.0,0.25729751]
["bitfinex","BTCUSD",1721966800404,0.005,67072.0,67071.0,0.44120283]
["bitfinex","BTCUSD",1721966800631,0.003,67072.0,67071.0,0.44120283]
["bitfinex","BTCUSD",1721966800837,0.34249953,67085.0,67071.0,0.29510283]
["bitfinex","BTCUSD",1721966800958,0.34249953,67085.0,67077.0,0.1413]
["bitfinex","BTCUSD",1721966800959,0.02782152,67080.0,67077.0,0.1413]
["bitfinex","BTCUSD",1721966801319,0.02782152,67080.0,67079.0,0.00076]
["bitfinex","BTCUSD",1721966801703,0.02782152,67080.0,67079.0,0.15025957]
["bitfinex","BTCUSD",1721966801909,0.02782152,67080.0,67079.0,0.31795716]
["bitfinex","BTCUSD",1721966802133,0.149063,67086.0,67079.0,0.21185957]
["bitfinex","BTCUSD",1721966802271,0.03480757,67080.0,67079.0,0.0616]
["bitfinex","BTCUSD",1721966802469,0.007,67080.0,67079.0,0.16793067]
["bitfinex","BTCUSD",1721966802756,0.007,67080.0,67079.0,0.22031247]
["bitfinex","BTCUSD",1721966803156,0.007,67080.0,67079.0,0.30101247]
["bitfinex","BTCUSD",1721966803384,0.007,67080.0,67079.0,0.1946818]
["bitfinex","BTCUSD",1721966803536,0.007,67080.0,67079.0,0.29455957]
["bitfinex","BTCUSD",1721966803742,0.00084,67081.0,67079.0,0.400759]
["bitfinex","BTCUSD",1721966803981,0.00084,67081.0,67080.0,0.15101957]
["bitfinex","BTCUSD",1721966804309,0.02863139,67081.0,67080.0,0.15101957]
["bitfinex","BTCUSD",1721966804543,0.00084,67081.0,67080.0,0.19316146]
["bitfinex","BTCUSD",1721966805276,0.00084,67081.0,67080.0,0.19240146]
["bitfinex","BTCUSD",1721966805658,0.00184,67081.0,67080.0,0.19316146]
["bitfinex","BTCUSD",1721966807067,0.02521085,67081.0,67080.0,0.19316146]
["bitfinex","BTCUSD",1721966807478,0.02521085,67081.0,67080.0,0.48533646]
["bitfinex","BTCUSD",1721966807687,0.02521085,67081.0,67080.0,0.67098086]
["bitfinex","BTCUSD",1721966807883,0.02521085,67081.0,67080.0,0.96837186]
["bitfinex","BTCUSD",1721966808144,0.00184,67081.0,67080.0,1.31652286]
["bitfinex","BTCUSD",1721966808499,0.00184,67081.0,67080.0,1.20797846]
["bitfinex","BTCUSD",1721966808871,0.00084,67081.0,67080.0,1.31684721]
["bitfinex","BTCUSD",1721966809003,0.00084,67081.0,67080.0,1.31684426]
["bitfinex","BTCUSD",1721966809429,0.00084,67081.0,67080.0,1.31884382]
["bitfinex","BTCUSD",1721966809430,0.00184,67081.0,67080.0,1.31884382]
["bitfinex","BTCUSD",1721966810613,0.00284,67081.0,67080.0,1.32284382]
["bitfinex","BTCUSD",1721966811187,0.00284,67081.0,67080.0,1.90507901]
["bitfinex","BTCUSD",1721966811342,0.00284,67081.0,67080.0,1.39285441]
["bitfinex","BTCUSD",1721966811542,0.00284,67081.0,67080.0,1.35676236]
["bitfinex","BTCUSD",1721966811745,0.00284,67081.0,67080.0,1.60676236]
["bitfinex","BTCUSD",1721966811948,0.00284,67081.0,67080.0,1.90491336]
["bitfinex","BTCUSD",1721966812349,0.00284,67081.0,67080.0,1.90691336]
["bitfinex","BTCUSD",1721966812748,0.00184,67081.0,67080.0,2.20306436]
["bitfinex","BTCUSD",1721966812932,0.00184,67081.0,67080.0,2.16935274]
["bitfinex","BTCUSD",1721966813128,0.00284,67081.0,67080.0,2.23323628]
["bitfinex","BTCUSD",1721966813328,0.00184,67081.0,67080.0,2.16935274]
["bitfinex","BTCUSD",1721966813647,0.00084,67081.0,67080.0,2.16535274]
["bitfinex","BTCUSD",1721966813844,0.00184,67081.0,67080.0,2.16735274]
["bitfinex","BTCUSD",1721966814057,0.00184,67081.0,67080.0,2.17835274]
["bitfinex","BTCUSD",1721966814248,0.00184,67081.0,67080.0,2.29595274]
["bitfinex","BTCUSD",1721966814443,0.00184,67081.0,67080.0,2.28495274]
["bitfinex","BTCUSD",1721966814715,0.00184,67081.0,67080.0,2.28513947]
["bitfinex","BTCUSD",1721966814883,0.00284,67081.0,67080.0,2.29913947]
["bitfinex","BTCUSD",1721966817987,0.00284,67081.0,67080.0,2.29897298]
["bitfinex","BTCUSD",1721966819148,0.00284,67081.0,67080.0,2.59712398]
["bitfinex","BTCUSD",1721966819357,0.00284,67081.0,67080.0,2.29897298]
["bitfinex","BTCUSD",1721966820396,0.00084,67081.0,67080.0,2.28297298]
["bitfinex","BTCUSD",1721966820604,0.00084,67081.0,67080.0,1.53358009]
["bitfinex","BTCUSD",1721966820812,0.00184,67081.0,67080.0,0.96141324]
["bitfinex","BTCUSD",1721966820927,0.00184,67081.0,67080.0,0.61326224]
["bitfinex","BTCUSD",1721966821127,0.00284,67081.0,67080.0,0.32005957]
["bitfinex","BTCUSD",1721966821331,0.00184,67081.0,67080.0,0.33744246]
["bitfinex","BTCUSD",1721966821786,0.00284,67081.0,67080.0,0.28674246]
["bitfinex","BTCUSD",1721966822026,0.00284,67081.0,67080.0,0.17825957]
["bitfinex","BTCUSD",1721966822545,0.00184,67081.0,67080.0,0.16425957]
["bitfinex","BTCUSD",1721966822796,0.00184,67081.0,67080.0,0.17825957]
["bitfinex","BTCUSD",1721966822968,0.00084,67081.0,67080.0,0.16425957]
["bitfinex","BTCUSD",1721966823171,0.00084,67081.0,67080.0,0.15025957]
["bitfinex","BTCUSD",1721966823400,0.00084,67081.0,67080.0,0.16125957]
["bitfinex","BTCUSD",1721966823401,0.149913,67081.0,67080.0,0.16125957]
["bitfinex","BTCUSD",1721966823620,0.149913,67081.0,67080.0,0.011]
["bitfinex","BTCUSD",1721966823621,0.44806,67081.0,67080.0,0.011]
["bitfinex","BTCUSD",1721966823732,0.891107,67081.0,67080.0,0.011]
["bitfinex","BTCUSD",1721966823937,0.891107,67081.0,67080.0,0.006]
["bitfinex","BTCUSD",1721966824134,0.149093,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721966824340,0.149087,67075.0,67071.0,0.15318357]
["bitfinex","BTCUSD",1721966824544,0.149089,67074.0,67072.0,0.15025957]
["bitfinex","BTCUSD",1721966825163,0.149091,67073.0,67072.0,0.15025957]
["bitfinex","BTCUSD",1721966825375,0.528673,67073.0,67072.0,0.15025957]
["bitfinex","BTCUSD",1721966825577,0.592173,67073.0,67072.0,0.15025957]
["bitfinex","BTCUSD",1721966825982,0.890355,67073.0,67072.0,0.15025957]
["bitfinex","BTCUSD",1721966827007,0.890355,67073.0,67072.0,0.15125957]
["bitfinex","BTCUSD",1721966827008,0.891355,67073.0,67072.0,0.15125957]
["bitfinex","BTCUSD",1721966827458,0.892355,67073.0,67072.0,0.15225957]
["bitfinex","BTCUSD",1721966828087,0.892355,67073.0,67072.0,0.15318357]
["bitfinex","BTCUSD",1721966828289,0.892355,67073.0,67072.0,0.16879433]
["bitfinex","BTCUSD",1721966828290,0.0834,67073.0,67072.0,0.16879433]
["bitfinex","BTCUSD",1721966828649,0.232491,67073.0,67072.0,0.16879433]
["bitfinex","BTCUSD",1721966829056,0.530673,67073.0,67072.0,0.16879433]
["bitfinex","BTCUSD",1721966829257,0.529673,67073.0,67072.0,0.16779433]
["bitfinex","BTCUSD",1721966829444,0.0824,67073.0,67072.0,0.16779433]
["bitfinex","BTCUSD",1721966829655,0.232491,67073.0,67072.0,0.16779433]
["bitfinex","BTCUSD",1721966829859,0.232491,67073.0,67072.0,0.16679433]
["bitfinex","BTCUSD",1721966829860,0.231491,67073.0,67072.0,0.16679433]
["bitfinex","BTCUSD",1721966830063,0.232491,67073.0,67072.0,0.16679433]
["bitfinex","BTCUSD",1721966830265,0.233491,67073.0,67072.0,0.15118357]
["bitfinex","BTCUSD",1721966830472,0.232491,67073.0,67072.0,0.15118357]
["bitfinex","BTCUSD",1721966830679,0.231491,67073.0,67072.0,0.15118357]
["bitfinex","BTCUSD",1721966830884,0.232491,67073.0,67072.0,0.15118357]
["bitfinex","BTCUSD",1721966831087,0.233491,67073.0,67072.0,0.15118357]
["bitfinex","BTCUSD",1721966831339,0.531673,67073.0,67072.0,0.15118357]
["bitfinex","BTCUSD",1721966831514,0.003,67073.0,67072.0,0.15118357]
["bitfinex","BTCUSD",1721966832500,0.001,67073.0,67072.0,0.15118357]
["bitfinex","BTCUSD",1721966833507,0.001,67073.0,67072.0,0.34718357]
["bitfinex","BTCUSD",1721966833508,0.002,67073.0,67072.0,0.34718357]
["bitfinex","BTCUSD",1721966834210,0.001,67073.0,67072.0,0.34718357]
["bitfinex","BTCUSD",1721966834773,0.003,67073.0,67072.0,0.34718357]
["bitfinex","BTCUSD",1721966834982,0.003,67073.0,67072.0,0.95956565]
["bitfinex","BTCUSD",1721966835520,0.003,67073.0,67072.0,1.25775265]
["bitfinex","BTCUSD",1721966835892,0.003,67073.0,67072.0,1.41591998]
["bitfinex","BTCUSD",1721966836039,0.003,67073.0,67072.0,1.30775265]
["bitfinex","BTCUSD",1721966836040,0.002,67073.0,67072.0,1.30775265]
["bitfinex","BTCUSD",1721966836237,0.02337065,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1721966836444,0.02337065,67074.0,67073.0,0.8424734]
["bitfinex","BTCUSD",1721966837715,0.02437065,67074.0,67073.0,0.8504734]
["bitfinex","BTCUSD",1721966838093,0.02537065,67074.0,67073.0,1.1556554]
["bitfinex","BTCUSD",1721966838783,0.02537065,67074.0,67073.0,0.8574734]
["bitfinex","BTCUSD",1721966841172,0.02337065,67074.0,67073.0,0.25912182]
["bitfinex","BTCUSD",1721966841481,0.02337065,67074.0,67073.0,0.15025957]
["bitfinex","BTCUSD",1721966842364,0.0752,67075.0,67073.0,0.16425957]
["bitfinex","BTCUSD",1721966842488,0.0752,67075.0,67074.0,0.15025957]
["bitfinex","BTCUSD",1721966844158,0.0752,67075.0,67074.0,0.15525957]
["bitfinex","BTCUSD",1721966846332,0.0752,67075.0,67074.0,0.16025957]
["bitfinex","BTCUSD",1721966846863,0.0985706,67075.0,67074.0,0.16025957]
["bitfinex","BTCUSD",1721966847179,0.0752,67075.0,67074.0,0.16025957]
["bitfinex","BTCUSD",1721966847978,0.1372,67075.0,67074.0,0.16025957]
["bitfinex","BTCUSD",1721966848201,0.286286,67075.0,67074.0,0.16025957]
["bitfinex","BTCUSD",1721966848397,0.1372,67075.0,67074.0,0.16025957]
["bitfinex","BTCUSD",1721966849410,0.1372,67075.0,67074.0,0.26904528]
["bitfinex","BTCUSD",1721966849826,0.882632,67075.0,67074.0,0.26904528]
["bitfinex","BTCUSD",1721966850051,0.882632,67075.0,67074.0,0.16025957]
["bitfinex","BTCUSD",1721966850052,0.9060026,67075.0,67074.0,0.16025957]
["bitfinex","BTCUSD",1721966850893,0.9060026,67075.0,67074.0,0.15525957]
["bitfinex","BTCUSD",1721966851028,0.9060026,67075.0,67074.0,0.15025957]
["bitfinex","BTCUSD",1721966851239,0.93390037,67075.0,67074.0,0.15125957]
["bitfinex","BTCUSD",1721966852027,1.23207337,67075.0,67074.0,0.15125957]
["bitfinex","BTCUSD",1721966852450,1.2041756,67075.0,67074.0,0.15225957]
["bitfinex","BTCUSD",1721966852691,1.23212794,67075.0,67074.0,0.15125957]
["bitfinex","BTCUSD",1721966853149,1.23212794,67075.0,67074.0,0.15025957]
["bitfinex","BTCUSD",1721966853329,1.23212794,67075.0,67074.0,0.15125957]
["bitfinex","BTCUSD",1721966853742,1.23212794,67075.0,67074.0,0.15225957]
["bitfinex","BTCUSD",1721966855289,1.2041756,67075.0,67074.0,0.15225957]
["bitfinex","BTCUSD",1721966855478,1.23213726,67075.0,67074.0,0.15225957]
["bitfinex","BTCUSD",1721966856267,0.93396426,67075.0,67074.0,0.15225957]
["bitfinex","BTCUSD",1721966858736,0.93400575,67075.0,67074.0,0.15225957]
["bitfinex","BTCUSD",1721966858933,0.93400575,67075.0,67074.0,0.15025957]
["bitfinex","BTCUSD",1721966859138,0.93400575,67075.0,67074.0,0.15125957]
["bitfinex","BTCUSD",1721966859470,0.93400575,67075.0,67074.0,0.15225957]
["bitfinex","BTCUSD",1721966859674,0.93400575,67075.0,67074.0,0.15125957]
["bitfinex","BTCUSD",1721966859996,0.05137375,67075.0,67074.0,0.16777033]
["bitfinex","BTCUSD",1721966860201,0.0233706,67075.0,67074.0,1.08544813]
["bitfinex","BTCUSD",1721966860404,0.0233706,67075.0,67074.0,1.46472613]
["bitfinex","BTCUSD",1721966860679,0.00084,67081.0,67076.0,0.25]
["bitfinex","BTCUSD",1721966860867,0.00084,67081.0,67080.0,0.407775]
["bitfinex","BTCUSD",1721966861094,0.00084,67081.0,67080.0,0.51667037]
["bitfinex","BTCUSD",1721966861822,0.00084,67081.0,67080.0,0.51724419]
["bitfinex","BTCUSD",1721966862123,0.00084,67081.0,67080.0,0.40895957]
["bitfinex","BTCUSD",1721966862245,0.00084,67081.0,67080.0,0.51724437]
["bitfinex","BTCUSD",1721966862455,0.00084,67081.0,67080.0,0.63375437]
["bitfinex","BTCUSD",1721966862660,0.00084,67081.0,67080.0,0.63387639]
["bitfinex","BTCUSD",1721966862852,0.00084,67081.0,67080.0,0.63587639]
["bitfinex","BTCUSD",1721966863502,0.00084,67081.0,67080.0,0.63987639]
["bitfinex","BTCUSD",1721966864105,0.02420868,67081.0,67080.0,0.63987639]
["bitfinex","BTCUSD",1721966865030,0.02420868,67081.0,67080.0,0.63770034]
["bitfinex","BTCUSD",1721966865430,0.02420868,67081.0,67080.0,0.63370034]
["bitfinex","BTCUSD",1721966866125,0.02420868,67081.0,67080.0,0.78277534]
["bitfinex","BTCUSD",1721966866240,0.02420868,67081.0,67080.0,0.78577534]
["bitfinex","BTCUSD",1721966866663,0.02420868,67081.0,67080.0,0.78277534]
["bitfinex","BTCUSD",1721966866875,0.02420868,67081.0,67080.0,0.63770034]
["bitfinex","BTCUSD",1721966867132,0.02420868,67081.0,67080.0,0.63570034]
["bitfinex","BTCUSD",1721966868168,0.02420868,67081.0,67080.0,0.78477534]
["bitfinex","BTCUSD",1721966868361,0.02420868,67081.0,67080.0,1.08077041]
["bitfinex","BTCUSD",1721966868579,0.02420868,67081.0,67080.0,0.8701268]
["bitfinex","BTCUSD",1721966868764,0.02420868,67081.0,67080.0,0.7210518]
["bitfinex","BTCUSD",1721966868969,0.02420868,67081.0,67080.0,0.8751268]
["bitfinex","BTCUSD",1721966869936,0.00084,67081.0,67080.0,0.8751268]
["bitfinex","BTCUSD",1721966871331,0.00084,67081.0,67080.0,0.76754457]
["bitfinex","BTCUSD",1721966871533,0.00084,67081.0,67080.0,0.87519038]
["bitfinex","BTCUSD",1721966871671,0.00084,67081.0,67080.0,0.87486601]
["bitfinex","BTCUSD",1721966871871,0.00084,67081.0,67080.0,0.87486592]
["bitfinex","BTCUSD",1721966872191,0.00084,67081.0,67080.0,1.47116792]
["bitfinex","BTCUSD",1721966873960,0.00084,67081.0,67080.0,2.22641892]
["bitfinex","BTCUSD",1721966874079,0.00084,67081.0,67080.0,2.32641892]
["bitfinex","BTCUSD",1721966874281,0.00084,67081.0,67080.0,2.62656992]
["bitfinex","BTCUSD",1721966874483,0.00084,67081.0,67080.0,2.73241497]
["bitfinex","BTCUSD",1721966874681,0.00084,67081.0,67080.0,2.72141497]
["bitfinex","BTCUSD",1721966874887,0.04872849,67088.0,67087.0,1.1882]
["bitfinex","BTCUSD",1721966875089,0.04872849,67088.0,67087.0,1.77585706]
["bitfinex","BTCUSD",1721966875315,0.04872849,67088.0,67087.0,2.07397706]
["bitfinex","BTCUSD",1721966876366,0.04872849,67088.0,67087.0,2.08797706]
["bitfinex","BTCUSD",1721966876882,0.04872849,67088.0,67087.0,2.10197706]
["bitfinex","BTCUSD",1721966877127,0.04872849,67088.0,67087.0,1.80385706]
["bitfinex","BTCUSD",1721966877654,0.04872849,67088.0,67087.0,1.80808336]
["bitfinex","BTCUSD",1721966878321,0.04872849,67088.0,67087.0,1.78008336]
["bitfinex","BTCUSD",1721966878481,0.04872849,67088.0,67087.0,1.80808336]
["bitfinex","BTCUSD",1721966878881,0.04872849,67088.0,67087.0,1.79408336]
["bitfinex","BTCUSD",1721966879321,0.04872849,67088.0,67087.0,1.80808336]
["bitfinex","BTCUSD",1721966879553,0.04872849,67088.0,67087.0,2.09420336]
["bitfinex","BTCUSD",1721966879752,0.00987449,67104.0,67103.0,0.447073]
["bitfinex","BTCUSD",1721966880003,0.0791,67116.0,67106.0,0.05]
["bitfinex","BTCUSD",1721966880203,0.45077872,67122.0,67110.0,0.298018]
["bitfinex","BTCUSD",1721966880403,0.196,67125.0,67111.0,0.90173249]
["bitfinex","BTCUSD",1721966880404,0.0797,67120.0,67111.0,0.90173249]
["bitfinex","BTCUSD",1721966880512,0.0797,67124.0,67111.0,0.87435182]
["bitfinex","BTCUSD",1721966880716,0.0797,67124.0,67111.0,1.28279002]
["bitfinex","BTCUSD",1721966880920,0.0797,67124.0,67111.0,1.88080302]
["bitfinex","BTCUSD",1721966881125,0.0797,67124.0,67111.0,1.8814407]
["bitfinex","BTCUSD",1721966881868,0.0797,67124.0,67111.0,1.58342695]
["bitfinex","BTCUSD",1721966882388,0.0797,67124.0,67111.0,1.59442695]
["bitfinex","BTCUSD",1721966882701,0.0797,67124.0,67111.0,1.58342695]
["bitfinex","BTCUSD",1721966882865,0.0797,67124.0,67111.0,1.59742695]
["bitfinex","BTCUSD",1721966883075,0.0797,67124.0,67111.0,1.49736482]
["bitfinex","BTCUSD",1721966883270,0.0797,67124.0,67111.0,1.59446021]
["bitfinex","BTCUSD",1721966883502,0.0797,67124.0,67111.0,1.58346021]
["bitfinex","BTCUSD",1721966883913,0.0797,67124.0,67111.0,0.99944721]
["bitfinex","BTCUSD",1721966884114,0.0797,67124.0,67111.0,0.60933421]
["bitfinex","BTCUSD",1721966884316,0.0797,67124.0,67111.0,0.79625182]
["bitfinex","BTCUSD",1721966884740,0.08224,67112.0,67111.0,0.17825957]
["bitfinex","BTCUSD",1721966884899,0.08224,67112.0,67111.0,0.16425957]
["bitfinex","BTCUSD",1721966885293,0.08224,67112.0,67111.0,0.17825957]
["bitfinex","BTCUSD",1721966885920,0.08224,67112.0,67111.0,0.15025957]
["bitfinex","BTCUSD",1721966886124,0.08224,67112.0,67111.0,0.16425957]
["bitfinex","BTCUSD",1721966886334,0.08224,67112.0,67111.0,0.17825957]
["bitfinex","BTCUSD",1721966886520,0.08224,67112.0,67111.0,0.19468553]
["bitfinex","BTCUSD",1721966886748,0.08224,67112.0,67111.0,0.18068553]
["bitfinex","BTCUSD",1721966887074,0.09188848,67112.0,67111.0,0.18068553]
["bitfinex","BTCUSD",1721966887375,0.09188848,67112.0,67111.0,0.19468553]
["bitfinex","BTCUSD",1721966887720,0.08224,67112.0,67111.0,0.19468553]
["bitfinex","BTCUSD",1721966888091,0.00084,67112.0,67111.0,0.19468553]
["bitfinex","BTCUSD",1721966888207,0.00084,67112.0,67111.0,0.25738553]
["bitfinex","BTCUSD",1721966888605,0.00084,67112.0,67111.0,0.83350453]
["bitfinex","BTCUSD",1721966888859,0.00084,67112.0,67111.0,1.13151753]
["bitfinex","BTCUSD",1721966889067,0.196,67133.0,67111.0,1.13151753]
["bitfinex","BTCUSD",1721966889068,0.0084,67152.0,67119.0,0.595954]
["bitfinex","BTCUSD",1721966889268,0.0084,67152.0,67135.0,0.47008279]
["bitfinex","BTCUSD",1721966889478,0.0084,67152.0,67135.0,1.190767]
["bitfinex","BTCUSD",1721966889798,0.0084,67152.0,67135.0,1.6923069]
["bitfinex","BTCUSD",1721966890221,0.0084,67152.0,67135.0,1.7588069]
["bitfinex","BTCUSD",1721966890428,0.00976379,67151.0,67135.0,1.90390905]
["bitfinex","BTCUSD",1721966890630,0.0084,67152.0,67135.0,1.90190905]
["bitfinex","BTCUSD",1721966890745,0.0084,67152.0,67135.0,1.91030905]
["bitfinex","BTCUSD",1721966890965,0.0084,67152.0,67135.0,1.86864644]
["bitfinex","BTCUSD",1721966891194,0.0084,67152.0,67135.0,1.88464644]
["bitfinex","BTCUSD",1721966892354,0.02418621,67136.0,67135.0,1.76067615]
["bitfinex","BTCUSD",1721966892574,0.02418621,67136.0,67135.0,1.87161135]
["bitfinex","BTCUSD",1721966892775,0.02418621,67136.0,67135.0,1.78867615]
["bitfinex","BTCUSD",1721966892981,0.02418621,67136.0,67135.0,1.89961989]
["bitfinex","BTCUSD",1721966893187,0.02418621,67136.0,67135.0,1.98361774]
["bitfinex","BTCUSD",1721966893412,0.02418621,67136.0,67135.0,1.98361313]
["bitfinex","BTCUSD",1721966893533,0.02418621,67136.0,67135.0,1.99761313]
["bitfinex","BTCUSD",1721966893746,0.00084,67136.0,67135.0,1.99761313]
["bitfinex","BTCUSD",1721966893958,0.00084,67136.0,67135.0,2.01671024]
["bitfinex","BTCUSD",1721966894210,0.00084,67136.0,67135.0,2.06181239]
["bitfinex","BTCUSD",1721966894342,0.00084,67136.0,67135.0,2.08981239]
["bitfinex","BTCUSD",1721966895265,0.00084,67136.0,67135.0,2.07581239]
["bitfinex","BTCUSD",1721966895451,0.00084,67136.0,67135.0,2.37371939]
["bitfinex","BTCUSD",1721966895662,0.00084,67136.0,67135.0,2.37393443]
["bitfinex","BTCUSD",1721966895875,0.00084,67136.0,67135.0,2.38793443]
["bitfinex","BTCUSD",1721966896085,0.00084,67136.0,67135.0,2.76434143]
["bitfinex","BTCUSD",1721966897156,0.00084,67136.0,67135.0,2.75034143]
["bitfinex","BTCUSD",1721966897438,0.00084,67136.0,67135.0,2.78734143]
["bitfinex","BTCUSD",1721966898063,0.0084,67152.0,67148.0,1.565571]
["bitfinex","BTCUSD",1721966898309,0.0084,67152.0,67148.0,1.91183057]
["bitfinex","BTCUSD",1721966898470,0.0084,67152.0,67148.0,2.32047668]
["bitfinex","BTCUSD",1721966898975,0.0084,67152.0,67148.0,2.36557883]
["bitfinex","BTCUSD",1721966899431,0.0084,67152.0,67148.0,2.32047668]
["bitfinex","BTCUSD",1721966899628,0.0084,67152.0,67148.0,2.47073625]
["bitfinex","BTCUSD",1721966899835,0.0084,67152.0,67148.0,2.49773625]
["bitfinex","BTCUSD",1721966901610,0.0084,67152.0,67148.0,2.5428384]
["bitfinex","BTCUSD",1721966902200,0.0084,67152.0,67148.0,2.49773625]
["bitfinex","BTCUSD",1721966902604,0.0084,67152.0,67148.0,1.91109229]
["bitfinex","BTCUSD",1721966903505,0.0084,67152.0,67148.0,1.86599014]
["bitfinex","BTCUSD",1721966903950,0.1467,67151.0,67148.0,1.11724329]
["bitfinex","BTCUSD",1721966904070,0.1467,67151.0,67148.0,0.62403257]
["bitfinex","BTCUSD",1721966904899,0.1467,67151.0,67148.0,0.32618357]
["bitfinex","BTCUSD",1721966905104,0.1467,67151.0,67148.0,0.62403257]
["bitfinex","BTCUSD",1721966905321,0.1467,67151.0,67148.0,0.62401715]
["bitfinex","BTCUSD",1721966905522,0.1467,67151.0,67148.0,0.74627987]
["bitfinex","BTCUSD",1721966905973,0.03174392,67149.0,67148.0,0.74627987]
["bitfinex","BTCUSD",1721966906462,0.0084,67149.0,67148.0,0.74627987]
["bitfinex","BTCUSD",1721966907025,0.0084,67149.0,67148.0,0.44843087]
["bitfinex","BTCUSD",1721966907203,0.0084,67149.0,67148.0,0.74627987]
["bitfinex","BTCUSD",1721966909622,0.03174392,67149.0,67148.0,0.74627987]
["bitfinex","BTCUSD",1721966910214,0.03174392,67149.0,67148.0,1.09412887]
["bitfinex","BTCUSD",1721966910852,0.03174392,67149.0,67148.0,1.78637787]
["bitfinex","BTCUSD",1721966911055,0.03174392,67149.0,67148.0,1.8952643]
["bitfinex","BTCUSD",1721966911457,0.03174392,67149.0,67148.0,1.8972643]
["bitfinex","BTCUSD",1721966911869,0.03174392,67149.0,67148.0,1.89720988]
["bitfinex","BTCUSD",1721966912069,0.03174392,67149.0,67148.0,1.93118498]
["bitfinex","BTCUSD",1721966912449,0.03174392,67149.0,67148.0,1.89720988]
["bitfinex","BTCUSD",1721966912621,0.03174392,67149.0,67148.0,1.88320988]
["bitfinex","BTCUSD",1721966912821,0.03174392,67149.0,67148.0,1.87020988]
["bitfinex","BTCUSD",1721966913050,0.03174392,67149.0,67148.0,1.88420988]
["bitfinex","BTCUSD",1721966913165,0.03174392,67149.0,67148.0,1.88320988]
["bitfinex","BTCUSD",1721966914800,0.03174392,67149.0,67148.0,1.76137787]
["bitfinex","BTCUSD",1721966915007,0.03174392,67149.0,67148.0,1.88384384]
["bitfinex","BTCUSD",1721966915205,0.03174392,67149.0,67148.0,1.89784384]
["bitfinex","BTCUSD",1721966917269,0.0084,67149.0,67148.0,1.95966562]
["bitfinex","BTCUSD",1721966917568,0.0084,67149.0,67148.0,1.95766562]
["bitfinex","BTCUSD",1721966917714,0.0084,67149.0,67148.0,1.89584384]
["bitfinex","BTCUSD",1721966918126,0.0084,67149.0,67148.0,1.89601185]
["bitfinex","BTCUSD",1721966918326,0.0084,67149.0,67148.0,1.95783691]
["bitfinex","BTCUSD",1721966918543,0.0084,67149.0,67148.0,1.82320259]
["bitfinex","BTCUSD",1721966918758,0.0084,67149.0,67148.0,1.9578366]
["bitfinex","BTCUSD",1721966919056,0.0084,67149.0,67148.0,1.78937787]
["bitfinex","BTCUSD",1721966919286,0.0084,67149.0,67148.0,1.95955254]
["bitfinex","BTCUSD",1721966920681,0.0084,67149.0,67148.0,1.95755254]
["bitfinex","BTCUSD",1721966921077,0.0084,67149.0,67148.0,1.95955254]
["bitfinex","BTCUSD",1721966921503,0.0084,67149.0,67148.0,1.95683942]
["bitfinex","BTCUSD",1721966922930,0.0084,67149.0,67148.0,1.95883942]
["bitfinex","BTCUSD",1721966923365,0.0084,67149.0,67148.0,2.0957299]
["bitfinex","BTCUSD",1721966923702,0.0084,67149.0,67148.0,2.0108299]
["bitfinex","BTCUSD",1721966924528,0.0084,67149.0,67148.0,1.94921694]
["bitfinex","BTCUSD",1721966924727,0.0084,67149.0,67148.0,2.01104121]
["bitfinex","BTCUSD",1721966925125,0.0084,67149.0,67148.0,2.01195421]
["bitfinex","BTCUSD",1721966925325,0.0084,67149.0,67148.0,2.1665149]
["bitfinex","BTCUSD",1721966925829,0.0834,67149.0,67148.0,0.78920518]
["bitfinex","BTCUSD",1721966926029,0.0834,67149.0,67148.0,0.49765093]
["bitfinex","BTCUSD",1721966926417,0.0834,67149.0,67148.0,0.43582666]
["bitfinex","BTCUSD",1721966926706,0.0834,67149.0,67148.0,0.40782666]
["bitfinex","BTCUSD",1721966926928,0.0834,67149.0,67148.0,0.46327737]
["bitfinex","BTCUSD",1721966927138,0.0834,67149.0,67148.0,0.27291808]
["bitfinex","BTCUSD",1721966927691,0.596267,67149.0,67148.0,0.014913]
["bitfinex","BTCUSD",1721966927890,0.894112,67149.0,67148.0,0.12260708]
["bitfinex","BTCUSD",1721966928095,0.894112,67149.0,67148.0,0.028913]
["bitfinex","BTCUSD",1721966928293,0.91745874,67149.0,67148.0,0.028913]
["bitfinex","BTCUSD",1721966928497,0.91745874,67149.0,67148.0,0.014913]
["bitfinex","BTCUSD",1721966928879,0.894112,67149.0,67148.0,0.014913]
["bitfinex","BTCUSD",1721966929094,0.895112,67149.0,67148.0,0.014913]
["bitfinex","BTCUSD",1721966929215,0.82186535,67149.0,67148.0,0.014913]
["bitfinex","BTCUSD",1721966929415,0.793267,67149.0,67148.0,0.014913]
["bitfinex","BTCUSD",1721966929659,0.793267,67149.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966929855,0.793267,67149.0,67148.0,0.010913]
["bitfinex","BTCUSD",1721966930061,1.091112,67149.0,67148.0,0.010913]
["bitfinex","BTCUSD",1721966930266,1.091112,67149.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966930675,0.895112,67149.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966930868,1.091112,67149.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966931247,0.597267,67149.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966931465,0.306196,67160.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966931466,0.00042224,67170.0,67148.0,1.15867257]
["bitfinex","BTCUSD",1721966931669,0.11101428,67176.0,67148.0,1.15867257]
["bitfinex","BTCUSD",1721966931670,0.1378,67187.0,67169.0,0.196]
["bitfinex","BTCUSD",1721966931855,0.1378,67187.0,67181.0,0.148851]
["bitfinex","BTCUSD",1721966932245,0.1378,67187.0,67170.0,0.1074078]
["bitfinex","BTCUSD",1721966932246,0.1378,67187.0,67170.0,0.30629049]
["bitfinex","BTCUSD",1721966932474,0.1378,67187.0,67181.0,0.1127569]
["bitfinex","BTCUSD",1721966932475,0.16743532,67187.0,67181.0,0.1127569]
["bitfinex","BTCUSD",1721966932676,0.16743532,67187.0,67171.0,0.2470639]
["bitfinex","BTCUSD",1721966932677,0.148847,67183.0,67182.0,0.00118224]
["bitfinex","BTCUSD",1721966932896,0.54884797,67183.0,67182.0,0.00118224]
["bitfinex","BTCUSD",1721966933117,0.54884797,67183.0,67170.0,0.10623325]
["bitfinex","BTCUSD",1721966933118,0.469173,67171.0,67170.0,0.10623325]
["bitfinex","BTCUSD",1721966933317,1.09430929,67171.0,67170.0,0.10623325]
["bitfinex","BTCUSD",1721966933517,0.79656229,67171.0,67170.0,0.10623325]
["bitfinex","BTCUSD",1721966933723,1.17902392,67171.0,67170.0,0.10723325]
["bitfinex","BTCUSD",1721966933909,0.297815,67156.0,67148.0,0.001913]
["bitfinex","BTCUSD",1721966934031,0.47782835,67171.0,67148.0,0.001913]
["bitfinex","BTCUSD",1721966934032,0.1312,67155.0,67149.0,0.15025957]
["bitfinex","BTCUSD",1721966934237,0.0642,67160.0,67150.0,0.00297416]
["bitfinex","BTCUSD",1721966934438,0.0642,67160.0,67151.0,0.24861294]
["bitfinex","BTCUSD",1721966934641,0.2602,67160.0,67152.0,0.09835337]
["bitfinex","BTCUSD",1721966934856,0.2602,67160.0,67153.0,0.24861294]
["bitfinex","BTCUSD",1721966935132,0.0642,67160.0,67154.0,0.09835337]
["bitfinex","BTCUSD",1721966935305,0.0642,67160.0,67155.0,0.24861294]
["bitfinex","BTCUSD",1721966935515,0.0642,67160.0,67156.0,0.09835337]
["bitfinex","BTCUSD",1721966935882,0.0642,67160.0,67157.0,0.15025957]
["bitfinex","BTCUSD",1721966937279,0.0642,67160.0,67157.0,0.16025957]
["bitfinex","BTCUSD",1721966938085,0.0822,67162.0,67157.0,0.16025957]
["bitfinex","BTCUSD",1721966938963,0.0822,67162.0,67157.0,0.15825957]
["bitfinex","BTCUSD",1721966939172,0.0822,67162.0,67157.0,0.15843957]
["bitfinex","BTCUSD",1721966939374,0.0822,67162.0,67157.0,0.15743957]
["bitfinex","BTCUSD",1721966940693,0.0822,67162.0,67157.0,0.16343957]
["bitfinex","BTCUSD",1721966941410,0.02334241,67161.0,67157.0,0.16343957]
["bitfinex","BTCUSD",1721966941823,0.213802,67158.0,67157.0,0.01318]
["bitfinex","BTCUSD",1721966942141,1.04163935,67158.0,67157.0,0.01318]
["bitfinex","BTCUSD",1721966942352,0.744612,67149.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966942479,1.082312,67149.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966942689,1.13493988,67149.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966943722,1.13493988,67149.0,67148.0,0.002913]
["bitfinex","BTCUSD",1721966944557,0.53924988,67149.0,67148.0,0.002913]
["bitfinex","BTCUSD",1721966944760,0.17132788,67149.0,67148.0,0.002913]
["bitfinex","BTCUSD",1721966944958,0.290622,67149.0,67148.0,0.002913]
["bitfinex","BTCUSD",1721966945213,0.290622,67149.0,67148.0,0.003913]
["bitfinex","BTCUSD",1721966945393,0.31397054,67149.0,67148.0,0.003913]
["bitfinex","BTCUSD",1721966945539,0.588467,67149.0,67148.0,0.001913]
["bitfinex","BTCUSD",1721966945740,0.290622,67149.0,67148.0,0.002913]
["bitfinex","BTCUSD",1721966945934,0.486622,67149.0,67148.0,0.003913]
["bitfinex","BTCUSD",1721966946138,0.0796,67149.0,67148.0,0.001913]
["bitfinex","BTCUSD",1721966946340,0.0796,67149.0,67148.0,0.003913]
["bitfinex","BTCUSD",1721966946743,0.0796,67149.0,67148.0,0.001913]
["bitfinex","BTCUSD",1721966946951,0.0015542,67157.0,67156.0,0.446721]
["bitfinex","BTCUSD",1721966947168,0.0606,67170.0,67156.0,0.50410103]
["bitfinex","BTCUSD",1721966947372,0.0444799,67179.0,67156.0,0.50410103]
["bitfinex","BTCUSD",1721966947373,0.0756,67178.0,67171.0,0.148872]
["bitfinex","BTCUSD",1721966947584,0.0756,67178.0,67172.0,0.09131623]
["bitfinex","BTCUSD",1721966947791,0.0756,67178.0,67164.0,0.196]
["bitfinex","BTCUSD",1721966948015,0.0756,67178.0,67165.0,0.09131819]
["bitfinex","BTCUSD",1721966948231,0.14886,67177.0,67166.0,0.24157982]
["bitfinex","BTCUSD",1721966948426,0.0756,67178.0,67167.0,0.09132025]
["bitfinex","BTCUSD",1721966948607,0.224458,67178.0,67168.0,0.24157982]
["bitfinex","BTCUSD",1721966948842,0.148861,67177.0,67168.0,0.15025957]
["bitfinex","BTCUSD",1721966949250,0.0756,67178.0,67168.0,0.15025957]
["bitfinex","BTCUSD",1721966949675,0.02333857,67176.0,67168.0,0.15025957]
["bitfinex","BTCUSD",1721966949864,0.02333857,67176.0,67168.0,0.16125957]
["bitfinex","BTCUSD",1721966950992,0.17220257,67176.0,67168.0,0.16125957]
["bitfinex","BTCUSD",1721966951187,0.17220257,67176.0,67168.0,0.15625957]
["bitfinex","BTCUSD",1721966951438,0.148864,67175.0,67168.0,0.16425957]
["bitfinex","BTCUSD",1721966951642,0.17220157,67176.0,67168.0,0.16425957]
["bitfinex","BTCUSD",1721966951938,0.02333857,67176.0,67168.0,0.16425957]
["bitfinex","BTCUSD",1721966952373,0.148878,67169.0,67168.0,0.15825957]
["bitfinex","BTCUSD",1721966952649,0.196,67173.0,67161.0,0.473649]
["bitfinex","BTCUSD",1721966952849,0.196,67173.0,67168.0,0.017]
["bitfinex","BTCUSD",1721966952850,0.344869,67173.0,67168.0,0.017]
["bitfinex","BTCUSD",1721966953004,0.02333975,67171.0,67168.0,0.008]
["bitfinex","BTCUSD",1721966953369,0.642634,67169.0,67168.0,0.017]
["bitfinex","BTCUSD",1721966953572,0.94039,67169.0,67168.0,0.017]
["bitfinex","BTCUSD",1721966953784,0.94039,67169.0,67168.0,0.008]
["bitfinex","BTCUSD",1721966953785,1.404046,67169.0,67168.0,0.008]
["bitfinex","BTCUSD",1721966954007,1.404046,67169.0,67168.0,0.021]
["bitfinex","BTCUSD",1721966954008,1.454046,67169.0,67168.0,0.021]
["bitfinex","BTCUSD",1721966954214,0.148919,67151.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966954541,0.05,67161.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966954542,0.642767,67149.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966954870,0.344922,67149.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966955070,0.367922,67149.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966955250,0.171922,67149.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966955457,0.023,67149.0,67148.0,0.007913]
["bitfinex","BTCUSD",1721966955657,0.1429,67150.0,67148.0,0.007913]
["bitfinex","BTCUSD",1721966955859,0.1429,67150.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966955860,0.291821,67150.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966956059,0.1429,67150.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966956264,0.1429,67150.0,67148.0,0.002913]
["bitfinex","BTCUSD",1721966956999,0.16586799,67150.0,67148.0,0.002913]
["bitfinex","BTCUSD",1721966957207,0.02934774,67150.0,67149.0,0.15025957]
["bitfinex","BTCUSD",1721966957383,0.02334774,67150.0,67149.0,0.64702657]
["bitfinex","BTCUSD",1721966957768,0.148887,67165.0,67150.0,0.148919]
["bitfinex","BTCUSD",1721966957979,0.148896,67161.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966958180,0.196,67167.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966958311,0.148892,67163.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966958509,0.196,67164.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966959138,0.196,67164.0,67151.0,0.29917557]
["bitfinex","BTCUSD",1721966959527,0.196,67164.0,67152.0,0.148915]
["bitfinex","BTCUSD",1721966959726,0.196,67164.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966959727,0.196,67155.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966959930,0.196,67158.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966960201,0.344903,67158.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966960417,0.231898,67160.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966960564,0.148903,67158.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966960771,0.023,67159.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966960997,0.148905,67157.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966961339,0.148907,67156.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966961855,0.148907,67156.0,67148.0,0.001913]
["bitfinex","BTCUSD",1721966962119,0.297805,67158.0,67148.0,0.001913]
["bitfinex","BTCUSD",1721966962300,0.148907,67156.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966962679,0.148907,67156.0,67148.0,0.001913]
["bitfinex","BTCUSD",1721966962839,0.196,67157.0,67148.0,0.001913]
["bitfinex","BTCUSD",1721966962840,0.148909,67155.0,67148.0,0.001913]
["bitfinex","BTCUSD",1721966963519,0.344906,67157.0,67148.0,0.001913]
["bitfinex","BTCUSD",1721966963720,0.148907,67156.0,67148.0,0.001913]
["bitfinex","BTCUSD",1721966963961,0.196,67157.0,67149.0,0.15025957]
["bitfinex","BTCUSD",1721966964157,0.001,67156.0,67149.0,0.15025957]
["bitfinex","BTCUSD",1721966964664,0.001,67156.0,67150.0,0.148919]
["bitfinex","BTCUSD",1721966964841,0.001,67156.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966965149,0.001,67157.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966965552,0.063,67163.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966965728,0.211891,67163.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966966599,0.063,67163.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966967312,0.063,67163.0,67151.0,0.15125957]
["bitfinex","BTCUSD",1721966967599,0.063,67163.0,67151.0,0.15325957]
["bitfinex","BTCUSD",1721966967798,0.063,67163.0,67151.0,0.15025957]
["bitfinex","BTCUSD",1721966967939,0.063,67163.0,67151.0,0.15125957]
["bitfinex","BTCUSD",1721966968145,0.02334382,67161.0,67151.0,0.15225957]
["bitfinex","BTCUSD",1721966968352,0.02334382,67161.0,67152.0,0.148914]
["bitfinex","BTCUSD",1721966968644,0.224789,67165.0,67153.0,0.15025957]
["bitfinex","BTCUSD",1721966968851,0.01,67163.0,67157.0,0.148903]
["bitfinex","BTCUSD",1721966969050,0.01,67163.0,67154.0,0.0603]
["bitfinex","BTCUSD",1721966969051,0.01,67163.0,67158.0,0.15025957]
["bitfinex","BTCUSD",1721966969254,0.196,67162.0,67158.0,0.15025957]
["bitfinex","BTCUSD",1721966969472,0.01,67163.0,67151.0,0.001]
["bitfinex","BTCUSD",1721966969473,0.148912,67154.0,67151.0,0.001]
["bitfinex","BTCUSD",1721966969654,0.196,67155.0,67151.0,0.001]
["bitfinex","BTCUSD",1721966969783,0.148912,67154.0,67151.0,0.001]
["bitfinex","BTCUSD",1721966969987,0.196,67155.0,67151.0,0.001]
["bitfinex","BTCUSD",1721966970189,0.493818,67155.0,67151.0,0.001]
["bitfinex","BTCUSD",1721966970393,0.493819,67155.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966970593,0.196,67151.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966971066,1.042457,67149.0,67148.0,0.000913]
["bitfinex","BTCUSD",1721966971498,1.042457,67149.0,67128.0,0.473649]
["bitfinex","BTCUSD",1721966971499,0.297908,67135.0,67128.0,0.473649]
["bitfinex","BTCUSD",1721966971704,0.297908,67135.0,67122.0,0.0603]
["bitfinex","BTCUSD",1721966971705,0.196,67130.0,67122.0,0.0603]
["bitfinex","BTCUSD",1721966971920,0.344965,67130.0,67123.0,0.23862008]
["bitfinex","BTCUSD",1721966972117,0.344965,67130.0,67123.0,0.15025957]
["bitfinex","BTCUSD",1721966972329,0.148966,67130.0,67123.0,0.15025957]
["bitfinex","BTCUSD",1721966972762,0.148965,67130.0,67123.0,0.15025957]
["bitfinex","BTCUSD",1721966973180,0.493925,67131.0,67123.0,0.15025957]
["bitfinex","BTCUSD",1721966973181,0.17231784,67129.0,67123.0,0.15025957]
["bitfinex","BTCUSD",1721966973378,0.02335184,67129.0,67123.0,0.15025957]
["bitfinex","BTCUSD",1721966973827,0.17231784,67129.0,67123.0,0.15025957]
["bitfinex","BTCUSD",1721966974073,0.17231784,67129.0,67123.0,0.15825957]
["bitfinex","BTCUSD",1721966974284,0.02335184,67129.0,67123.0,0.15825957]
["bitfinex","BTCUSD",1721966974609,0.29794,67128.0,67123.0,0.15025957]
["bitfinex","BTCUSD",1721966974779,0.297979,67119.0,67111.0,0.473649]
["bitfinex","BTCUSD",1721966975001,0.297979,67119.0,67112.0,0.15025957]
["bitfinex","BTCUSD",1721966975002,0.297978,67119.0,67112.0,0.15025957]
["bitfinex","BTCUSD",1721966975126,0.344995,67116.0,67112.0,0.15025957]
["bitfinex","BTCUSD",1721966975327,0.196,67116.0,67112.0,0.15025957]
["bitfinex","BTCUSD",1721966975531,0.297992,67116.0,67112.0,0.15025957]
["bitfinex","BTCUSD",1721966975725,0.02335642,67118.0,67112.0,0.15025957]
["bitfinex","BTCUSD",1721966975726,0.148995,67117.0,67112.0,0.15025957]
["bitfinex","BTCUSD",1721966976666,0.148995,67116.0,67112.0,0.15025957]
["bitfinex","BTCUSD",1721966976863,0.149004,67112.0,67111.0,0.017]
["bitfinex","BTCUSD",1721966977116,0.196,67113.0,67111.0,0.017]
["bitfinex","BTCUSD",1721966977243,0.02335642,67118.0,67111.0,0.009]
["bitfinex","BTCUSD",1721966977244,0.196,67116.0,67111.0,0.009]
["bitfinex","BTCUSD",1721966977444,0.023,67115.0,67111.0,0.009]
["bitfinex","BTCUSD",1721966977646,0.171998,67115.0,67111.0,0.009]
["bitfinex","BTCUSD",1721966977849,0.023,67115.0,67111.0,0.009]
["bitfinex","BTCUSD",1721966978050,0.149004,67112.0,67105.0,0.0615]
["bitfinex","BTCUSD",1721966978254,0.149004,67112.0,67105.0,0.21175957]
["bitfinex","BTCUSD",1721966978779,0.02335869,67111.0,67105.0,0.21175957]
["bitfinex","BTCUSD",1721966979195,0.02335869,67111.0,67106.0,0.15025957]
["bitfinex","BTCUSD",1721966979982,0.298018,67110.0,67106.0,0.15025957]
["bitfinex","BTCUSD",1721966980197,0.298018,67110.0,67102.0,0.473649]
["bitfinex","BTCUSD",1721966980198,0.196,67110.0,67102.0,0.473649]
["bitfinex","BTCUSD",1721966980391,0.196,67110.0,67103.0,0.15025957]
["bitfinex","BTCUSD",1721966980392,0.149009,67110.0,67103.0,0.15025957]
["bitfinex","BTCUSD",1721966980562,0.298018,67110.0,67103.0,0.15025957]
["bitfinex","BTCUSD",1721966980794,0.149014,67108.0,67103.0,0.15025957]
["bitfinex","BTCUSD",1721966980959,0.494018,67110.0,67103.0,0.15025957]
["bitfinex","BTCUSD",1721966980960,0.149016,67107.0,67103.0,0.15025957]
["bitfinex","BTCUSD",1721966981563,0.149012,67109.0,67103.0,0.15025957]
["bitfinex","BTCUSD",1721966981767,0.149014,67108.0,67103.0,0.15025957]
["bitfinex","BTCUSD",1721966981963,0.149014,67108.0,67103.0,0.15225957]
["bitfinex","BTCUSD",1721966982378,0.149015,67107.0,67103.0,0.15325957]
["bitfinex","BTCUSD",1721966982577,0.149015,67107.0,67103.0,0.15125957]
["bitfinex","BTCUSD",1721966982822,0.149018,67106.0,67103.0,0.15125957]
["bitfinex","BTCUSD",1721966983665,0.149021,67105.0,67103.0,0.15125957]
["bitfinex","BTCUSD",1721966983872,0.196,67104.0,67096.0,0.00259455]
["bitfinex","BTCUSD",1721966984095,0.196,67104.0,67097.0,0.15025957]
["bitfinex","BTCUSD",1721966984286,0.14903,67101.0,67097.0,0.15025957]
["bitfinex","BTCUSD",1721966985082,0.196,67104.0,67097.0,0.15025957]
["bitfinex","BTCUSD",1721966985299,0.298033,67107.0,67097.0,0.15025957]
["bitfinex","BTCUSD",1721966985300,0.196,67107.0,67097.0,0.15025957]
["bitfinex","BTCUSD",1721966985509,0.149016,67107.0,67097.0,0.15525957]
["bitfinex","BTCUSD",1721966985675,0.149018,67106.0,67097.0,0.15025957]
["bitfinex","BTCUSD",1721966985880,0.002,67101.0,67099.0,0.07512979]
["bitfinex","BTCUSD",1721966986089,0.002,67101.0,67100.0,0.15025957]
["bitfinex","BTCUSD",1721966987065,0.494005,67113.0,67100.0,0.15025957]
["bitfinex","BTCUSD",1721966987276,0.149007,67111.0,67100.0,0.15025957]
["bitfinex","BTCUSD",1721966987477,0.008,67107.0,67100.0,0.15025957]
["bitfinex","BTCUSD",1721966987734,0.003,67101.0,67100.0,0.15025957]
["bitfinex","BTCUSD",1721966988036,0.149007,67111.0,67100.0,0.23075957]
["bitfinex","BTCUSD",1721966988188,0.149009,67111.0,67100.0,0.23175957]
["bitfinex","BTCUSD",1721966988391,0.149009,67111.0,67100.0,0.38179057]
["bitfinex","BTCUSD",1721966988392,0.014,67111.0,67100.0,0.38179057]
["bitfinex","BTCUSD",1721966988793,0.30592776,67116.0,67100.0,0.38179057]
["bitfinex","BTCUSD",1721966988794,0.148999,67115.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721966989003,0.149,67114.0,67102.0,0.15025957]
["bitfinex","BTCUSD",1721966989236,0.02336,67109.0,67105.0,0.149019]
["bitfinex","BTCUSD",1721966989434,0.493975,67120.0,67105.0,0.149019]
["bitfinex","BTCUSD",1721966989435,0.0655,67124.0,67109.0,0.14901]
["bitfinex","BTCUSD",1721966989637,0.0655,67124.0,67110.0,0.15025957]
["bitfinex","BTCUSD",1721966989638,0.148981,67123.0,67110.0,0.15025957]
["bitfinex","BTCUSD",1721966989962,0.148985,67121.0,67110.0,0.15025957]
["bitfinex","BTCUSD",1721966990478,0.493962,67123.0,67110.0,0.15025957]
["bitfinex","BTCUSD",1721966990479,0.148987,67120.0,67110.0,0.15025957]
["bitfinex","BTCUSD",1721966990779,0.006,67111.0,67110.0,0.15025957]
["bitfinex","BTCUSD",1721966990953,0.148984,67121.0,67110.0,0.15025957]
["bitfinex","BTCUSD",1721966991370,0.007,67115.0,67110.0,0.15125957]
["bitfinex","BTCUSD",1721966991686,0.007,67115.0,67111.0,0.1432]
["bitfinex","BTCUSD",1721966991917,0.00781114,67124.0,67112.0,0.15025957]
["bitfinex","BTCUSD",1721966991918,0.148986,67121.0,67112.0,0.15025957]
["bitfinex","BTCUSD",1721966992344,0.02335887,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1721966992539,0.02335887,67115.0,67114.0,0.59725857]
["bitfinex","BTCUSD",1721966992944,0.02335887,67115.0,67114.0,0.15025957]
["bitfinex","BTCUSD",1721966993668,0.03435887,67115.0,67114.0,0.15025957]
["bitfinex","BTCUSD",1721966993868,0.011,67115.0,67114.0,0.29925957]
["bitfinex","BTCUSD",1721966994139,0.011,67115.0,67114.0,0.15025957]
["bitfinex","BTCUSD",1721966994337,0.227171,67127.0,67114.0,0.29925957]
["bitfinex","BTCUSD",1721966994541,0.227171,67127.0,67115.0,0.15025957]
["bitfinex","BTCUSD",1721966994995,0.297909,67135.0,67115.0,0.15025957]
["bitfinex","BTCUSD",1721966994996,0.148967,67129.0,67116.0,0.148995]
["bitfinex","BTCUSD",1721966995185,0.148967,67129.0,67117.0,0.15025957]
["bitfinex","BTCUSD",1721966995589,0.148967,67129.0,67117.0,0.29925257]
["bitfinex","BTCUSD",1721966995849,0.004,67127.0,67117.0,0.29925257]
["bitfinex","BTCUSD",1721966996048,0.004,67127.0,67117.0,0.15025957]
["bitfinex","BTCUSD",1721966996255,0.004,67127.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721966996408,0.004,67127.0,67120.0,0.15025957]
["bitfinex","BTCUSD",1721966996632,0.007,67127.0,67120.0,0.15025957]
["bitfinex","BTCUSD",1721966997032,0.297947,67126.0,67120.0,0.15025957]
["bitfinex","BTCUSD",1721966997247,0.32130215,67126.0,67113.0,0.1432]
["bitfinex","BTCUSD",1721966997448,0.14898,67123.0,67114.0,0.15025957]
["bitfinex","BTCUSD",1721966997953,0.14898,67123.0,67117.0,0.001]
["bitfinex","BTCUSD",1721966998177,0.29796,67123.0,67118.0,0.15025957]
["bitfinex","BTCUSD",1721966998390,0.148978,67124.0,67118.0,0.15025957]
["bitfinex","BTCUSD",1721966998592,0.14898,67123.0,67118.0,0.15025957]
["bitfinex","BTCUSD",1721966998798,0.148978,67124.0,67118.0,0.15025957]
["bitfinex","BTCUSD",1721966998999,0.005,67126.0,67118.0,0.15025957]
["bitfinex","BTCUSD",1721966999443,0.002,67126.0,67118.0,0.29924857]
["bitfinex","BTCUSD",1721966999641,0.171961,67132.0,67118.0,0.15025957]
["bitfinex","BTCUSD",1721966999845,0.148962,67131.0,67118.0,0.15025957]
["bitfinex","BTCUSD",1721967000048,0.148962,67131.0,67118.0,0.29924957]
["bitfinex","BTCUSD",1721967000270,0.023,67132.0,67118.0,0.15025957]
["bitfinex","BTCUSD",1721967000466,0.378012,67134.0,67119.0,0.148988]
["bitfinex","BTCUSD",1721967000467,0.023,67133.0,67119.0,0.148988]
["bitfinex","BTCUSD",1721967000673,0.148962,67131.0,67120.0,0.15025957]
["bitfinex","BTCUSD",1721967000872,0.023,67133.0,67120.0,0.15025957]
["bitfinex","BTCUSD",1721967000873,0.002,67126.0,67120.0,0.15025957]
["bitfinex","BTCUSD",1721967001295,0.148972,67127.0,67120.0,0.15025957]
["bitfinex","BTCUSD",1721967001691,0.0233546,67125.0,67120.0,0.15025957]
["bitfinex","BTCUSD",1721967001932,0.148972,67127.0,67120.0,0.15125957]
["bitfinex","BTCUSD",1721967002130,0.14897,67128.0,67120.0,0.15125957]
["bitfinex","BTCUSD",1721967002330,0.14897,67128.0,67120.0,0.15025957]
["bitfinex","BTCUSD",1721967002673,0.004,67127.0,67120.0,0.15025957]
["bitfinex","BTCUSD",1721967003074,0.004,67127.0,67113.0,0.1432]
["bitfinex","BTCUSD",1721967003075,0.002,67126.0,67113.0,0.1432]
["bitfinex","BTCUSD",1721967003278,0.002,67126.0,67116.0,0.15025957]
["bitfinex","BTCUSD",1721967003484,0.148978,67124.0,67116.0,0.15025957]
["bitfinex","BTCUSD",1721967003890,0.14898,67123.0,67116.0,0.15025957]
["bitfinex","BTCUSD",1721967004132,0.148978,67124.0,67116.0,0.15025957]
["bitfinex","BTCUSD",1721967006658,0.148981,67123.0,67116.0,0.15025957]
["bitfinex","BTCUSD",1721967007247,0.148978,67124.0,67116.0,0.15025957]
["bitfinex","BTCUSD",1721967008169,0.148978,67124.0,67116.0,0.15225957]
["bitfinex","BTCUSD",1721967008371,0.148978,67124.0,67116.0,0.15125957]
["bitfinex","BTCUSD",1721967008584,0.14898,67123.0,67116.0,0.15125957]
["bitfinex","BTCUSD",1721967009469,0.17233827,67122.0,67116.0,0.15125957]
["bitfinex","BTCUSD",1721967010156,0.02335527,67122.0,67116.0,0.001]
["bitfinex","BTCUSD",1721967010394,0.02335527,67122.0,67113.0,0.1432]
["bitfinex","BTCUSD",1721967010395,0.148989,67119.0,67113.0,0.1432]
["bitfinex","BTCUSD",1721967010673,0.148989,67119.0,67114.0,0.15025957]
["bitfinex","BTCUSD",1721967010887,0.148991,67118.0,67114.0,0.15025957]
["bitfinex","BTCUSD",1721967011111,0.297995,67116.0,67107.0,0.0607]
["bitfinex","BTCUSD",1721967011327,0.297995,67116.0,67099.0,0.64877879]
["bitfinex","BTCUSD",1721967011328,0.196,67116.0,67108.0,0.23843672]
["bitfinex","BTCUSD",1721967011563,0.149001,67114.0,67113.0,0.004]
["bitfinex","BTCUSD",1721967011826,0.149001,67114.0,67108.0,0.15025957]
["bitfinex","BTCUSD",1721967012078,0.149005,67112.0,67108.0,0.15025957]
["bitfinex","BTCUSD",1721967012359,0.44704,67108.0,67107.0,0.014]
["bitfinex","BTCUSD",1721967012615,0.44704,67108.0,67107.0,0.007]
["bitfinex","BTCUSD",1721967013325,0.891367,67108.0,67107.0,0.007]
["bitfinex","BTCUSD",1721967013546,0.447087,67101.0,67100.0,0.000913]
["bitfinex","BTCUSD",1721967013999,0.745145,67101.0,67100.0,0.000913]
["bitfinex","BTCUSD",1721967014221,1.239203,67101.0,67100.0,0.000913]
["bitfinex","BTCUSD",1721967014451,0.964145,67101.0,67100.0,0.000913]
["bitfinex","BTCUSD",1721967014650,0.98750868,67101.0,67100.0,0.000913]
["bitfinex","BTCUSD",1721967015493,0.98850868,67101.0,67100.0,0.000913]
["bitfinex","BTCUSD",1721967015747,0.99450868,67101.0,67100.0,0.001913]
["bitfinex","BTCUSD",1721967015949,0.971145,67101.0,67100.0,0.001913]
["bitfinex","BTCUSD",1721967016172,0.779047,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721967016380,1.375243,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721967016584,1.42891062,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721967017019,0.172049,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721967017220,0.447147,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721967017503,0.149049,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721967017619,0.1359,67099.0,67091.0,0.002]
["bitfinex","BTCUSD",1721967017620,0.149041,67096.0,67091.0,0.002]
["bitfinex","BTCUSD",1721967017818,0.0605,67104.0,67091.0,0.002]
["bitfinex","BTCUSD",1721967017819,0.162049,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721967018136,0.454147,67092.0,67091.0,0.003]
["bitfinex","BTCUSD",1721967018340,0.467147,67092.0,67091.0,0.003]
["bitfinex","BTCUSD",1721967018544,0.013,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721967018769,0.149049,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721967018985,0.156049,67092.0,67091.0,0.003]
["bitfinex","BTCUSD",1721967020288,0.156049,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721967020413,0.007,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721967020628,0.007,67092.0,67091.0,0.15325957]
["bitfinex","BTCUSD",1721967020629,0.014,67092.0,67091.0,0.15325957]
["bitfinex","BTCUSD",1721967022265,0.03736587,67092.0,67091.0,0.15325957]
["bitfinex","BTCUSD",1721967022945,0.18641487,67092.0,67091.0,0.003]
["bitfinex","BTCUSD",1721967023112,0.461147,67092.0,67091.0,0.003]
["bitfinex","BTCUSD",1721967023697,0.461147,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967026151,0.03736655,67092.0,67091.0,0.15418357]
["bitfinex","BTCUSD",1721967026948,0.014,67092.0,67091.0,0.15418357]
["bitfinex","BTCUSD",1721967027149,0.007,67092.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967027351,0.014,67092.0,67091.0,0.15418357]
["bitfinex","BTCUSD",1721967027912,0.014,67092.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967027913,0.007,67092.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967028073,0.00805244,67099.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967028275,0.14904,67096.0,67092.0,0.15025957]
["bitfinex","BTCUSD",1721967028479,0.149038,67097.0,67092.0,0.15025957]
["bitfinex","BTCUSD",1721967028926,0.298065,67100.0,67092.0,0.15025957]
["bitfinex","BTCUSD",1721967029046,0.149038,67097.0,67092.0,0.15025957]
["bitfinex","BTCUSD",1721967029495,0.003,67096.0,67092.0,0.15025957]
["bitfinex","BTCUSD",1721967029898,0.14904,67096.0,67092.0,0.15025957]
["bitfinex","BTCUSD",1721967030101,0.14904,67096.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967030346,0.298073,67098.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967030347,0.149038,67097.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967030579,0.0015542,67100.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967030789,0.149035,67098.0,67091.0,0.15418357]
["bitfinex","BTCUSD",1721967031169,0.149034,67099.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967031374,0.298071,67098.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967031577,0.149038,67097.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967032170,0.003,67096.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967032368,0.15204,67096.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967032732,0.301083,67096.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967032938,0.447147,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967033146,0.768245,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967034313,0.79161289,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967034744,0.79161289,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967035142,0.768245,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967035849,0.768245,67092.0,67091.0,0.005924]
["bitfinex","BTCUSD",1721967036668,0.768245,67092.0,67091.0,0.004924]
["bitfinex","BTCUSD",1721967037084,0.768245,67092.0,67091.0,0.005924]
["bitfinex","BTCUSD",1721967037085,0.775245,67092.0,67091.0,0.005924]
["bitfinex","BTCUSD",1721967037240,0.775245,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967037451,0.484147,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967037658,0.50751415,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967038522,0.484147,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967039274,0.014,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967039718,0.014,67092.0,67091.0,0.064024]
["bitfinex","BTCUSD",1721967040268,0.17122012,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967041793,0.02336689,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967042038,0.03145355,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967042239,0.00808666,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967042618,0.196,67098.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967042835,0.149042,67095.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967043406,0.14904,67096.0,67091.0,0.15418357]
["bitfinex","BTCUSD",1721967043717,0.14904,67096.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967043925,0.007,67098.0,67091.0,0.15418357]
["bitfinex","BTCUSD",1721967044278,0.01,67095.0,67092.0,0.09017829]
["bitfinex","BTCUSD",1721967044413,0.15723842,67099.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967044632,0.006,67096.0,67092.0,0.08969247]
["bitfinex","BTCUSD",1721967044834,0.011,67096.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967045115,0.011,67096.0,67092.0,0.08969247]
["bitfinex","BTCUSD",1721967045244,0.011,67096.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967045442,0.011,67096.0,67092.0,0.0893954]
["bitfinex","BTCUSD",1721967045697,0.006,67096.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967045901,0.149042,67095.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967046033,0.149039,67097.0,67092.0,0.0893954]
["bitfinex","BTCUSD",1721967046233,0.149039,67097.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967046438,0.149039,67097.0,67092.0,0.08994262]
["bitfinex","BTCUSD",1721967046643,0.149039,67097.0,67091.0,0.15418357]
["bitfinex","BTCUSD",1721967046840,0.149039,67097.0,67092.0,0.08994262]
["bitfinex","BTCUSD",1721967047046,0.149039,67097.0,67091.0,0.15418357]
["bitfinex","BTCUSD",1721967047245,0.009,67095.0,67092.0,0.08994262]
["bitfinex","BTCUSD",1721967047509,0.149039,67097.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967047708,0.006,67097.0,67092.0,0.09079255]
["bitfinex","BTCUSD",1721967047935,0.018,67097.0,67092.0,0.001]
["bitfinex","BTCUSD",1721967048622,0.009,67095.0,67092.0,0.001]
["bitfinex","BTCUSD",1721967048792,0.006,67097.0,67092.0,0.001]
["bitfinex","BTCUSD",1721967049162,0.018,67097.0,67092.0,0.001]
["bitfinex","BTCUSD",1721967050258,0.012,67097.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967050502,0.009,67095.0,67092.0,0.09079723]
["bitfinex","BTCUSD",1721967050674,0.009,67095.0,67092.0,0.001]
["bitfinex","BTCUSD",1721967050971,0.012,67097.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967051175,0.012,67097.0,67092.0,0.08979723]
["bitfinex","BTCUSD",1721967051382,0.01,67097.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967051529,0.01,67097.0,67092.0,0.08985858]
["bitfinex","BTCUSD",1721967051741,0.00935868,67100.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967051742,0.15838968,67100.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967051942,0.009,67095.0,67092.0,0.08985858]
["bitfinex","BTCUSD",1721967052149,0.15706348,67100.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967052355,0.15706348,67100.0,67092.0,0.08985858]
["bitfinex","BTCUSD",1721967052356,0.03055827,67099.0,67092.0,0.08985858]
["bitfinex","BTCUSD",1721967052615,0.011,67097.0,67091.0,0.15318357]
["bitfinex","BTCUSD",1721967052731,0.011,67097.0,67092.0,0.08991216]
["bitfinex","BTCUSD",1721967052933,0.009,67095.0,67093.0,0.15025957]
["bitfinex","BTCUSD",1721967053361,0.009,67095.0,67094.0,0.0892801]
["bitfinex","BTCUSD",1721967053559,0.011,67097.0,67094.0,0.23953967]
["bitfinex","BTCUSD",1721967053784,0.022,67097.0,67095.0,0.23953967]
["bitfinex","BTCUSD",1721967054007,0.011,67097.0,67095.0,0.15025957]
["bitfinex","BTCUSD",1721967054326,0.00803248,67100.0,67095.0,0.15025957]
["bitfinex","BTCUSD",1721967054680,0.00890798,67101.0,67095.0,0.15025957]
["bitfinex","BTCUSD",1721967054912,0.002,67097.0,67095.0,0.15025957]
["bitfinex","BTCUSD",1721967055110,0.00084,67101.0,67095.0,0.15025957]
["bitfinex","BTCUSD",1721967055336,0.03056743,67100.0,67095.0,0.15025957]
["bitfinex","BTCUSD",1721967055496,0.02336541,67097.0,67095.0,0.15025957]
["bitfinex","BTCUSD",1721967055915,0.006,67100.0,67095.0,0.15025957]
["bitfinex","BTCUSD",1721967056810,0.002,67097.0,67095.0,0.15025957]
["bitfinex","BTCUSD",1721967057206,0.006,67100.0,67095.0,0.15025957]
["bitfinex","BTCUSD",1721967057378,0.002,67097.0,67095.0,0.15025957]
["bitfinex","BTCUSD",1721967057586,0.002,67097.0,67096.0,0.09326473]
["bitfinex","BTCUSD",1721967057788,0.02536467,67097.0,67096.0,0.15416473]
["bitfinex","BTCUSD",1721967058611,0.02336467,67097.0,67096.0,0.0609]
["bitfinex","BTCUSD",1721967058751,0.02336467,67097.0,67096.0,0.15409307]
["bitfinex","BTCUSD",1721967058955,0.002,67097.0,67096.0,0.0609]
["bitfinex","BTCUSD",1721967059156,0.002,67097.0,67096.0,0.15409307]
["bitfinex","BTCUSD",1721967059369,0.002,67097.0,67095.0,0.15025957]
["bitfinex","BTCUSD",1721967059370,0.03257363,67097.0,67095.0,0.15025957]
["bitfinex","BTCUSD",1721967059613,0.03257363,67097.0,67091.0,0.063824]
["bitfinex","BTCUSD",1721967059614,0.03041359,67096.0,67091.0,0.063824]
["bitfinex","BTCUSD",1721967059822,0.004,67097.0,67092.0,0.24575514]
["bitfinex","BTCUSD",1721967059972,0.004,67097.0,67093.0,0.09549557]
["bitfinex","BTCUSD",1721967060173,0.004,67097.0,67094.0,0.09549402]
["bitfinex","BTCUSD",1721967060378,0.149033,67100.0,67092.0,0.15025957]
["bitfinex","BTCUSD",1721967060580,0.002,67097.0,67093.0,0.09637158]
["bitfinex","BTCUSD",1721967060803,0.001,67096.0,67094.0,0.09637158]
["bitfinex","BTCUSD",1721967061140,0.001,67096.0,67092.0,0.15025957]
["bitfinex","BTCUSD",1721967061141,0.196,67095.0,67092.0,0.15025957]
["bitfinex","BTCUSD",1721967061344,0.03023879,67094.0,67092.0,0.15025957]
["bitfinex","BTCUSD",1721967061551,0.0753,67093.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967061752,0.77548379,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967061906,1.11808053,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967062119,1.09658179,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967062500,1.1199504,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967063422,1.09658179,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967063619,1.09656195,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967063999,1.10656195,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967064247,1.11556195,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967064452,1.11556187,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967065115,1.36156187,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967065417,1.80195987,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967065624,1.89090168,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967065825,1.80195987,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967066658,1.82532923,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967067080,2.88598916,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967067289,2.80938747,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967067492,2.92061632,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967067913,2.91061632,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967068304,2.92461632,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721967068509,2.75135675,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967069677,2.16864458,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967069870,2.38625887,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967070151,2.42023632,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967070298,2.4436069,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967070500,2.42148594,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967070703,2.43157383,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967070903,2.41535027,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967071106,2.31126264,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967071349,2.42226835,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967071516,2.31133579,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967071716,2.42236321,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967071918,1.97636321,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967072165,1.66507622,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967072337,1.56297822,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967073208,1.62961017,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967073404,1.60738709,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967073823,1.60761201,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967075024,1.54441201,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967075543,1.50000314,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967075748,0.82680514,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967075951,0.80380514,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967076828,0.745245,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967077004,0.773245,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967077204,0.873245,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967077406,0.87588556,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967077748,0.88988556,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967077883,0.90388556,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967078288,0.92725382,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967078671,1.42135182,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967079078,1.42098356,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721967079278,0.745277,67089.0,67088.0,0.000924]
["bitfinex","BTCUSD",1721967079473,1.02191756,67089.0,67088.0,0.000924]
["bitfinex","BTCUSD",1721967079703,1.29302856,67089.0,67088.0,0.000924]
["bitfinex","BTCUSD",1721967079940,1.262388,67089.0,67088.0,0.000924]
["bitfinex","BTCUSD",1721967080142,1.29291355,67089.0,67088.0,0.000924]
["bitfinex","BTCUSD",1721967080615,1.31891355,67089.0,67088.0,0.001924]
["bitfinex","BTCUSD",1721967082235,1.34228308,67089.0,67088.0,0.001924]
["bitfinex","BTCUSD",1721967083188,1.31175753,67089.0,67088.0,0.001924]
["bitfinex","BTCUSD",1721967083394,1.34229687,67089.0,67088.0,0.001924]
["bitfinex","BTCUSD",1721967083633,1.45825509,67089.0,67088.0,0.001924]
["bitfinex","BTCUSD",1721967083813,1.4887967,67089.0,67088.0,0.001924]
["bitfinex","BTCUSD",1721967083962,1.39229914,67089.0,67088.0,0.001924]
["bitfinex","BTCUSD",1721967084173,1.34227783,67089.0,67088.0,0.001924]
["bitfinex","BTCUSD",1721967085308,1.31175753,67089.0,67088.0,0.001924]
["bitfinex","BTCUSD",1721967085515,1.69036533,67089.0,67088.0,0.001924]
["bitfinex","BTCUSD",1721967085713,1.39225433,67089.0,67088.0,0.001924]
["bitfinex","BTCUSD",1721967086526,1.39221324,67089.0,67088.0,0.001924]
["bitfinex","BTCUSD",1721967086899,1.36884371,67089.0,67088.0,0.001924]
["bitfinex","BTCUSD",1721967087128,1.36884371,67089.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967087129,1.043497,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967087303,1.78519471,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967087733,1.73519471,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967088156,1.67069471,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967088357,1.59709471,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967088555,1.30295271,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967089913,1.32629318,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967090390,1.30292247,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967090612,1.08392247,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967090815,1.08392247,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967092921,1.08407432,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967093328,0.78593232,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967093528,0.80930257,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967093940,0.51116057,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967094119,0.51926371,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967094930,0.49589346,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967095340,0.19775146,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967095545,0.04868046,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967095881,0.49589346,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967096208,0.49589527,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967096339,0.46531614,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967096544,0.49589508,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967096745,0.79403708,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967096948,0.79402338,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967099500,0.79407647,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967099859,1.09221847,67082.0,67081.0,0.075029]
["bitfinex","BTCUSD",1721967100660,1.09221847,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967101771,1.11558826,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967102176,1.09221847,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967102618,1.09227022,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967105238,1.11563997,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967105669,1.08496989,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967105873,1.11570186,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967106191,1.22774006,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967106588,1.22374006,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967106728,1.14870186,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967107353,1.13470186,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967107574,1.21774006,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967107744,1.12870186,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967107946,1.26799961,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967108198,1.64110343,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967108374,1.75240118,67082.0,67081.0,0.011229]
["bitfinex","BTCUSD",1721967108574,1.391661,67081.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721967108772,1.6459387,67081.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721967108974,1.6035763,67081.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721967109197,1.64282244,67081.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721967109399,1.94279032,67081.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721967109603,1.9073913,67081.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721967109802,1.97182011,67081.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721967110062,2.03166134,67081.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721967110262,1.98480911,67081.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721967111122,1.99880911,67081.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721967111534,1.65956297,67081.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721967111841,2.48367147,67081.0,67080.0,0.00301752]
["bitfinex","BTCUSD",1721967112212,2.41719254,67081.0,67080.0,0.00301752]
["bitfinex","BTCUSD",1721967112413,2.93440027,67081.0,67080.0,0.00301752]
["bitfinex","BTCUSD",1721967112612,2.93471594,67081.0,67080.0,0.00301752]
["bitfinex","BTCUSD",1721967112743,2.58341522,67081.0,67080.0,0.00301752]
["bitfinex","BTCUSD",1721967113136,1.917378,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721967113350,2.24796234,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721967113550,0.1389,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967113758,0.90182711,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967113960,1.52120111,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967114165,1.81938811,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967114585,1.73043606,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967115222,1.699741,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967115397,1.73036231,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967115603,1.7312863,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967115865,1.73036231,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967116201,1.74428374,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967116402,1.81005207,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967116812,1.76673633,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967117441,1.78073633,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967117681,1.71853633,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967118092,1.69516231,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967118299,1.73961135,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967118495,1.76167514,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967118698,1.69499859,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967118898,1.69499913,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967119424,1.73951741,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721967119622,1.73951741,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967121103,1.7394802,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967121307,1.74937456,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967121527,1.77274858,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967121792,1.72831432,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967122621,1.7049403,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967123255,1.1340533,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967124093,1.10354836,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967124448,1.1340795,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967124636,1.3300795,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967125712,1.35345293,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967125915,1.3300795,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967127333,1.33022366,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967127740,1.29954836,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967128049,1.33022286,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967128231,1.21272286,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967129230,1.23609621,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967129611,1.31349621,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967129904,1.41984217,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967130149,1.42539621,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967130348,2.16808997,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967130620,2.4428591,67072.0,67071.0,0.00288396]
["bitfinex","BTCUSD",1721967131241,1.343714,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967131445,2.20567985,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967131659,2.62688385,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967131847,2.65291112,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967132359,2.77071112,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967132584,2.92097069,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967133122,2.93497069,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967133381,2.23650712,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967133586,2.06055786,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967133900,2.22240546,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967134106,2.23640546,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967134445,2.19710651,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967134640,1.59062547,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967134841,1.38470127,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967135048,0.90419727,67068.0,67067.0,0.088629]
["bitfinex","BTCUSD",1721967135423,0.90419727,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967135424,1.38470127,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967135630,1.39870127,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967135767,1.38470127,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967136177,1.39870127,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967136419,1.39370127,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967136863,1.43103304,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967137090,1.44503304,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967137295,1.41439211,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967137501,1.42167185,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967137705,0.92716785,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967137906,1.22537185,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967138079,1.19737185,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967138528,1.42067185,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967139143,1.43467185,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967139478,1.73287585,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967139680,1.43467185,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967139907,1.702218,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967140113,1.43471167,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967140694,1.45808992,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967143156,1.45813725,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967143918,1.26183725,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967144777,1.23883725,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967145572,0.94064541,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967146097,0.94064541,67068.0,67067.0,0.091629]
["bitfinex","BTCUSD",1721967146484,0.24423661,67068.0,67067.0,0.091629]
["bitfinex","BTCUSD",1721967146694,0.22085836,67068.0,67067.0,0.091629]
["bitfinex","BTCUSD",1721967146872,0.07175636,67068.0,67067.0,0.091629]
["bitfinex","BTCUSD",1721967147259,0.041,67068.0,67067.0,0.30468857]
["bitfinex","BTCUSD",1721967147663,0.041,67068.0,67067.0,0.4073819]
["bitfinex","BTCUSD",1721967148111,0.028,67068.0,67067.0,0.4073819]
["bitfinex","BTCUSD",1721967148553,0.007,67068.0,67067.0,0.4073819]
["bitfinex","BTCUSD",1721967148764,0.008,67068.0,67067.0,0.4073819]
["bitfinex","BTCUSD",1721967149187,0.007,67068.0,67067.0,0.4073819]
["bitfinex","BTCUSD",1721967149388,0.007,67068.0,67067.0,0.4093819]
["bitfinex","BTCUSD",1721967149917,0.03037465,67068.0,67067.0,0.4093819]
["bitfinex","BTCUSD",1721967150117,0.007,67068.0,67067.0,0.4093819]
["bitfinex","BTCUSD",1721967150361,0.007,67068.0,67067.0,0.30668857]
["bitfinex","BTCUSD",1721967150558,0.149102,67068.0,67067.0,0.30668857]
["bitfinex","BTCUSD",1721967150709,0.149102,67068.0,67067.0,0.30968857]
["bitfinex","BTCUSD",1721967150916,0.1491,67069.0,67067.0,0.30968857]
["bitfinex","BTCUSD",1721967151092,0.1491,67069.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1721967152415,0.1501,67069.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1721967152627,0.1521,67069.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1721967152796,0.003,67069.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1721967153222,0.02637428,67069.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1721967154308,0.003,67069.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1721967154929,0.002,67069.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1721967155135,0.002,67069.0,67068.0,0.15225957]
["bitfinex","BTCUSD",1721967155567,0.00084,67071.0,67068.0,0.15225957]
["bitfinex","BTCUSD",1721967155970,0.00084,67071.0,67068.0,0.15325957]
["bitfinex","BTCUSD",1721967156788,0.00084,67071.0,67068.0,0.15225957]
["bitfinex","BTCUSD",1721967157339,0.00084,67071.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1721967157582,0.02521406,67071.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1721967157849,0.00184,67071.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1721967158418,0.00384,67071.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1721967159152,0.152935,67071.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1721967159551,0.00384,67071.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1721967159748,0.149098,67070.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1721967161011,0.17247296,67070.0,67068.0,0.15125957]
["bitfinex","BTCUSD",1721967161185,0.02337496,67070.0,67068.0,0.15125957]
["bitfinex","BTCUSD",1721967161751,0.17347296,67070.0,67068.0,0.15125957]
["bitfinex","BTCUSD",1721967161892,0.1491,67069.0,67068.0,0.15125957]
["bitfinex","BTCUSD",1721967162096,0.4473,67069.0,67068.0,0.15125957]
["bitfinex","BTCUSD",1721967162291,0.1491,67069.0,67068.0,0.15125957]
["bitfinex","BTCUSD",1721967162743,0.4473,67069.0,67068.0,0.15125957]
["bitfinex","BTCUSD",1721967163347,0.4473,67069.0,67068.0,0.15225957]
["bitfinex","BTCUSD",1721967163552,0.1491,67069.0,67068.0,0.15225957]
["bitfinex","BTCUSD",1721967163747,0.7455,67069.0,67068.0,0.15225957]
["bitfinex","BTCUSD",1721967164125,0.7455,67069.0,67068.0,0.15125957]
["bitfinex","BTCUSD",1721967164542,0.4473,67069.0,67068.0,0.15325957]
["bitfinex","BTCUSD",1721967165117,0.4473,67069.0,67068.0,0.003]
["bitfinex","BTCUSD",1721967165323,0.7455,67069.0,67068.0,0.003]
["bitfinex","BTCUSD",1721967166571,0.7455,67069.0,67068.0,0.002]
["bitfinex","BTCUSD",1721967166775,0.85487445,67069.0,67068.0,0.002]
["bitfinex","BTCUSD",1721967166979,1.25594967,67069.0,67068.0,0.002]
["bitfinex","BTCUSD",1721967167178,1.25557445,67069.0,67068.0,0.002]
["bitfinex","BTCUSD",1721967167721,1.043714,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967167872,1.39579245,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967168690,1.39579393,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967169646,1.40179393,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967169989,1.48767054,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967171003,1.46429393,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967171751,1.433418,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967171953,1.4642233,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967172770,1.4682233,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967174263,1.49159995,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967174920,1.46079465,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967175149,1.49159117,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967175376,1.49159586,67068.0,67067.0,0.009229]
["bitfinex","BTCUSD",1721967176191,1.49159586,67068.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967176192,1.122308,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967176390,1.15310921,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967178387,1.15311103,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967178586,1.15311103,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1721967179375,1.15311103,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721967181085,1.15316513,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721967182125,1.176542,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721967182327,1.15316513,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721967183913,1.122308,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721967184118,1.15320809,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721967184323,1.07470809,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721967185748,1.09808522,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721967186964,1.09808522,67062.0,67061.0,0.0686]
["bitfinex","BTCUSD",1721967187212,1.06718513,67062.0,67061.0,0.0686]
["bitfinex","BTCUSD",1721967187422,1.09806445,67062.0,67061.0,0.0686]
["bitfinex","BTCUSD",1721967187634,1.09806362,67062.0,67061.0,0.0686]
["bitfinex","BTCUSD",1721967188629,0.05425562,67062.0,67061.0,0.30115957]
["bitfinex","BTCUSD",1721967188862,0.05425562,67062.0,67061.0,0.37965957]
["bitfinex","BTCUSD",1721967188863,0.02337713,67062.0,67061.0,0.37965957]
["bitfinex","BTCUSD",1721967189608,0.17249213,67062.0,67061.0,0.37965957]
["bitfinex","BTCUSD",1721967190233,0.02337713,67062.0,67061.0,0.37965957]
["bitfinex","BTCUSD",1721967190637,0.17249213,67062.0,67061.0,0.4811196]
["bitfinex","BTCUSD",1721967190805,0.17249213,67062.0,67061.0,0.4026196]
["bitfinex","BTCUSD",1721967191006,0.47072313,67062.0,67061.0,0.4026196]
["bitfinex","BTCUSD",1721967191388,0.17249213,67062.0,67061.0,0.4026196]
["bitfinex","BTCUSD",1721967192121,0.76895413,67062.0,67061.0,0.17006003]
["bitfinex","BTCUSD",1721967192323,0.79991095,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721967192528,1.09814195,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721967193663,1.09809121,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721967193859,1.46022221,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721967194079,1.60736227,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721967194279,1.56292221,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1721967194924,1.56292221,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1721967195120,1.62958231,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1721967195357,1.64058231,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1721967195656,1.55054508,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967195768,1.60620518,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967195968,1.61920518,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967196169,1.63220518,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967196431,1.56554508,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967196633,1.548639,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967196810,1.57956661,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967197213,1.57955861,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967197614,1.57955987,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967197816,1.62398441,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967198173,1.57955987,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967198378,1.60293771,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967198894,1.57955987,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967199304,1.62397664,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967199722,1.32574564,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967199928,1.28133661,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967200133,1.32575289,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967200336,1.13773661,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967202794,1.16111485,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967203191,1.13018624,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967203395,1.16112991,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967203738,1.106808,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967203942,1.13775185,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967205074,1.21625185,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967205990,1.21623831,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967206718,1.23962676,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967206928,1.21624878,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967207128,1.21625849,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967207481,1.2162584,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967210141,1.28409988,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967210439,1.44943163,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967210673,1.72428465,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967211770,1.6575894,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967212500,1.89677597,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967212694,1.91900772,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967212920,1.88805732,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721967213129,1.80778166,67062.0,67061.0,0.0006033]
["bitfinex","BTCUSD",1721967213689,1.65752209,67062.0,67061.0,0.0006033]
["bitfinex","BTCUSD",1721967213889,1.68090209,67062.0,67061.0,0.0006033]
["bitfinex","BTCUSD",1721967214150,1.88116166,67062.0,67061.0,0.0006033]
["bitfinex","BTCUSD",1721967214348,1.88116166,67062.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721967214349,1.424338,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721967214583,1.55672109,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721967214773,1.6679454,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721967215750,1.6759454,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721967216466,1.63602109,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721967216684,1.63584316,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721967217634,1.6592243,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721967218379,1.74818397,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721967218714,2.00432821,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721967218902,1.263762,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721967219092,1.61574216,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721967219303,1.585037,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721967219507,1.61577796,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721967219706,1.68248004,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721967219914,1.61577796,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721967220055,1.68248004,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721967220256,1.68247216,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721967220648,1.61577796,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721967220852,1.342359,67046.0,67036.0,0.0636]
["bitfinex","BTCUSD",1721967221155,1.53149996,67046.0,67036.0,0.0636]
["bitfinex","BTCUSD",1721967221298,1.62117545,67046.0,67036.0,0.0636]
["bitfinex","BTCUSD",1721967221499,1.72117545,67046.0,67036.0,0.0636]
["bitfinex","BTCUSD",1721967221703,1.71809996,67046.0,67036.0,0.0636]
["bitfinex","BTCUSD",1721967222089,1.74148476,67046.0,67036.0,0.0636]
["bitfinex","BTCUSD",1721967222294,1.80814219,67046.0,67036.0,0.0636]
["bitfinex","BTCUSD",1721967222590,1.80818264,67046.0,67036.0,0.0636]
["bitfinex","BTCUSD",1721967222796,1.81118264,67046.0,67036.0,0.0636]
["bitfinex","BTCUSD",1721967223420,1.74652607,67046.0,67036.0,0.0636]
["bitfinex","BTCUSD",1721967223981,1.79094513,67046.0,67036.0,0.0636]
["bitfinex","BTCUSD",1721967224295,1.7909445,67046.0,67036.0,0.0636]
["bitfinex","BTCUSD",1721967224694,1.22622407,67046.0,67045.0,0.071529]
["bitfinex","BTCUSD",1721967225313,1.20283927,67046.0,67045.0,0.071529]
["bitfinex","BTCUSD",1721967225742,1.20281299,67046.0,67045.0,0.071529]
["bitfinex","BTCUSD",1721967226157,1.20281674,67046.0,67045.0,0.071529]
["bitfinex","BTCUSD",1721967226625,1.19781674,67046.0,67045.0,0.071529]
["bitfinex","BTCUSD",1721967226922,0.78251474,67046.0,67045.0,0.071529]
["bitfinex","BTCUSD",1721967227052,0.759755,67046.0,67045.0,0.071529]
["bitfinex","BTCUSD",1721967227267,0.751755,67046.0,67045.0,0.071529]
["bitfinex","BTCUSD",1721967227663,0.764755,67046.0,67045.0,0.071529]
["bitfinex","BTCUSD",1721967227858,0.8188805,67046.0,67045.0,0.071529]
["bitfinex","BTCUSD",1721967228076,1.14996805,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967228936,1.14995753,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967229108,1.12057394,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967229315,1.13157394,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967235183,1.10084255,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967235388,1.13142952,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967235946,1.10742952,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967236218,1.12142952,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967236390,1.15881417,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967236593,1.14481417,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967237318,1.13081417,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967237546,1.14481417,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967238895,1.14482051,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967239208,1.22582051,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967239439,1.23982051,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967240819,1.15882051,67046.0,67045.0,0.090029]
["bitfinex","BTCUSD",1721967241019,1.2067272,67046.0,67045.0,0.155229]
["bitfinex","BTCUSD",1721967241319,1.23731068,67046.0,67045.0,0.155229]
["bitfinex","BTCUSD",1721967241485,1.21392603,67046.0,67045.0,0.155229]
["bitfinex","BTCUSD",1721967244205,1.21390303,67046.0,67045.0,0.155229]
["bitfinex","BTCUSD",1721967245561,1.18590303,67046.0,67045.0,0.155229]
["bitfinex","BTCUSD",1721967245973,1.21390303,67046.0,67045.0,0.155229]
["bitfinex","BTCUSD",1721967246172,1.2232873,67046.0,67045.0,0.155229]
["bitfinex","BTCUSD",1721967246370,1.2092873,67046.0,67045.0,0.155229]
["bitfinex","BTCUSD",1721967246572,1.2232873,67046.0,67045.0,0.074429]
["bitfinex","BTCUSD",1721967246776,1.2352873,67046.0,67045.0,0.074429]
["bitfinex","BTCUSD",1721967246995,1.21190303,67046.0,67045.0,0.074429]
["bitfinex","BTCUSD",1721967247339,1.21199059,67046.0,67045.0,0.074429]
["bitfinex","BTCUSD",1721967248476,0.81218859,67046.0,67045.0,0.074429]
["bitfinex","BTCUSD",1721967249236,0.83557253,67046.0,67045.0,0.074429]
["bitfinex","BTCUSD",1721967249356,1.13387453,67046.0,67045.0,0.074429]
["bitfinex","BTCUSD",1721967249559,1.11049059,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967250110,1.13349059,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967250308,1.10284255,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967250508,1.13354568,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967251551,1.13354491,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967253435,1.17801767,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967253759,1.17796971,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967254098,1.13348112,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967254300,1.18028278,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967254547,1.75444141,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967254740,1.64321994,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967255023,1.85445842,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721967255378,1.74321994,67046.0,67045.0,0.0072571]
["bitfinex","BTCUSD",1721967255577,1.74321994,67046.0,67035.0,0.071529]
["bitfinex","BTCUSD",1721967255578,0.745767,67045.0,67035.0,0.071529]
["bitfinex","BTCUSD",1721967255802,1.01084239,67045.0,67035.0,0.071529]
["bitfinex","BTCUSD",1721967256118,1.60745639,67045.0,67035.0,0.071529]
["bitfinex","BTCUSD",1721967256700,1.53001616,67045.0,67035.0,0.071529]
["bitfinex","BTCUSD",1721967256902,1.60742345,67045.0,67035.0,0.071529]
["bitfinex","BTCUSD",1721967257110,1.63080946,67045.0,67035.0,0.071529]
["bitfinex","BTCUSD",1721967257340,1.60742345,67045.0,67035.0,0.071529]
["bitfinex","BTCUSD",1721967258643,1.62142345,67045.0,67035.0,0.071529]
["bitfinex","BTCUSD",1721967259014,1.63542345,67045.0,67035.0,0.071529]
["bitfinex","BTCUSD",1721967259683,1.93373045,67045.0,67044.0,1e-08]
["bitfinex","BTCUSD",1721967259889,1.34244,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967260118,1.63267191,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967260501,1.52134732,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967260734,1.49794856,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967260883,1.497913,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967261987,1.58585796,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967262148,1.61385796,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967262360,1.53535796,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967262566,1.61385796,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967262769,1.50252647,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967263149,1.58329218,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967263465,1.6138918,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967265403,1.63727833,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967265716,1.6138918,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967266090,1.47194,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967266290,1.47194,67042.0,67041.0,0.068]
["bitfinex","BTCUSD",1721967267821,1.61385206,67042.0,67041.0,0.068]
["bitfinex","BTCUSD",1721967268109,1.61385206,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721967268514,1.60662301,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721967270023,1.58323666,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721967270227,1.58323666,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967270228,1.044214,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967270374,1.122714,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967272804,1.134714,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967273040,1.122714,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967273244,1.132714,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967273410,1.144714,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967274738,0.46952,67036.0,67035.0,0.29648857]
["bitfinex","BTCUSD",1721967274943,0.022,67036.0,67035.0,0.37498857]
["bitfinex","BTCUSD",1721967275572,0.03196603,67036.0,67035.0,0.29648857]
["bitfinex","BTCUSD",1721967275714,0.01996603,67036.0,67035.0,0.29648857]
["bitfinex","BTCUSD",1721967275914,0.02096603,67036.0,67035.0,0.37498857]
["bitfinex","BTCUSD",1721967276114,0.011,67036.0,67035.0,0.37498857]
["bitfinex","BTCUSD",1721967276324,0.009,67036.0,67035.0,0.37498857]
["bitfinex","BTCUSD",1721967276574,0.011,67036.0,67035.0,0.37498857]
["bitfinex","BTCUSD",1721967276778,0.002,67036.0,67035.0,0.37498857]
["bitfinex","BTCUSD",1721967276955,0.003,67036.0,67035.0,0.37498857]
["bitfinex","BTCUSD",1721967277428,0.001,67036.0,67035.0,0.37498857]
["bitfinex","BTCUSD",1721967277579,0.149167,67039.0,67036.0,0.1424]
["bitfinex","BTCUSD",1721967277934,0.149167,67039.0,67037.0,0.15025957]
["bitfinex","BTCUSD",1721967278141,0.149169,67038.0,67037.0,0.15025957]
["bitfinex","BTCUSD",1721967278323,0.17255256,67039.0,67037.0,0.26614272]
["bitfinex","BTCUSD",1721967278470,0.02338556,67039.0,67038.0,0.0609]
["bitfinex","BTCUSD",1721967278673,0.02338556,67039.0,67038.0,0.32704272]
["bitfinex","BTCUSD",1721967279260,0.17255156,67039.0,67038.0,0.32704272]
["bitfinex","BTCUSD",1721967279459,0.47488456,67039.0,67038.0,0.32704272]
["bitfinex","BTCUSD",1721967279666,0.02338556,67039.0,67038.0,0.33068277]
["bitfinex","BTCUSD",1721967279894,0.17455156,67039.0,67038.0,0.33068277]
["bitfinex","BTCUSD",1721967280317,0.17655156,67039.0,67038.0,0.33068277]
["bitfinex","BTCUSD",1721967280719,0.17855156,67039.0,67038.0,0.21115957]
["bitfinex","BTCUSD",1721967283763,0.47688456,67039.0,67038.0,0.21115957]
["bitfinex","BTCUSD",1721967283988,0.17855156,67039.0,67038.0,0.21115957]
["bitfinex","BTCUSD",1721967284195,0.02938556,67039.0,67038.0,0.48872346]
["bitfinex","BTCUSD",1721967284417,0.02938556,67039.0,67038.0,0.41022346]
["bitfinex","BTCUSD",1721967284580,0.02938556,67039.0,67038.0,0.41022435]
["bitfinex","BTCUSD",1721967284784,0.17855156,67039.0,67038.0,0.29075957]
["bitfinex","BTCUSD",1721967285253,0.47688456,67039.0,67038.0,0.29075957]
["bitfinex","BTCUSD",1721967285407,0.17455156,67039.0,67038.0,0.29075957]
["bitfinex","BTCUSD",1721967285594,0.17255156,67039.0,67038.0,0.29075957]
["bitfinex","BTCUSD",1721967285809,0.450499,67039.0,67038.0,0.29075957]
["bitfinex","BTCUSD",1721967286445,0.747832,67039.0,67038.0,0.29075957]
["bitfinex","BTCUSD",1721967286675,0.447499,67039.0,67038.0,0.29075957]
["bitfinex","BTCUSD",1721967286846,0.452499,67039.0,67038.0,0.29075957]
["bitfinex","BTCUSD",1721967287055,0.750832,67039.0,67038.0,0.29075957]
["bitfinex","BTCUSD",1721967287285,0.452499,67039.0,67038.0,0.29075957]
["bitfinex","BTCUSD",1721967288727,0.005,67039.0,67038.0,0.29075957]
["bitfinex","BTCUSD",1721967288961,0.154166,67039.0,67038.0,0.29075957]
["bitfinex","BTCUSD",1721967289335,0.77421685,67039.0,67038.0,0.29075957]
["bitfinex","BTCUSD",1721967289557,1.049165,67039.0,67038.0,0.29075957]
["bitfinex","BTCUSD",1721967289845,0.750832,67039.0,67038.0,0.29075957]
["bitfinex","BTCUSD",1721967291283,0.750832,67039.0,67038.0,0.21115957]
["bitfinex","BTCUSD",1721967291460,0.750832,67039.0,67038.0,0.15025957]
["bitfinex","BTCUSD",1721967292007,1.049165,67039.0,67038.0,0.15025957]
["bitfinex","BTCUSD",1721967292256,1.127165,67039.0,67038.0,0.15025957]
["bitfinex","BTCUSD",1721967292403,1.15055068,67039.0,67038.0,0.15025957]
["bitfinex","BTCUSD",1721967292942,1.044214,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967293108,1.122714,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967294128,1.15330999,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967296174,1.122714,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967296330,1.15335034,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967297172,0.78450334,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967297372,0.79050334,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967298950,0.78250334,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967299152,0.78250334,67036.0,67035.0,0.13238813]
["bitfinex","BTCUSD",1721967299332,0.753867,67036.0,67035.0,0.13254023]
["bitfinex","BTCUSD",1721967299538,0.77650618,67036.0,67035.0,0.13254023]
["bitfinex","BTCUSD",1721967299789,0.78750618,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967299932,0.80050618,67036.0,67035.0,0.13254082]
["bitfinex","BTCUSD",1721967300592,0.80050618,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967301195,1.17755318,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967301399,0.87920618,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967301744,1.068214,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967301873,1.09884943,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967302618,1.16565656,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967302975,1.48627261,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967303210,1.19824943,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967303365,1.37619466,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967303573,1.26484943,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967304000,1.3455772,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967304213,1.25374983,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967304670,1.3651025,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967305139,1.36511543,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967305587,1.35211543,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967305716,1.36411543,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967305913,1.37812099,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967306721,1.40150903,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967307538,1.29016093,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967307735,1.3792279,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967307932,1.29016093,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967308247,1.26677423,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967308826,1.26674874,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967309638,1.35581405,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967309959,1.37808038,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967310158,1.56509574,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967310359,1.37808038,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967310562,1.26674874,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967311093,1.35584206,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967311300,1.21284206,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967311509,1.20230734,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967311732,0.84699458,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967311929,0.80246034,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967312080,0.79046034,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967312483,0.79046034,67036.0,67035.0,0.31731836]
["bitfinex","BTCUSD",1721967312484,0.05859334,67036.0,67035.0,0.31731836]
["bitfinex","BTCUSD",1721967312685,0.05138726,67036.0,67035.0,0.37831836]
["bitfinex","BTCUSD",1721967312887,0.014,67036.0,67035.0,0.4270754]
["bitfinex","BTCUSD",1721967313089,0.028,67036.0,67035.0,0.4270754]
["bitfinex","BTCUSD",1721967313732,0.014,67036.0,67035.0,0.4270754]
["bitfinex","BTCUSD",1721967313958,0.00980928,67041.0,67035.0,0.2833754]
["bitfinex","BTCUSD",1721967314109,0.17969469,67040.0,67037.0,0.0661]
["bitfinex","BTCUSD",1721967314330,0.03052969,67039.0,67038.0,0.22875957]
["bitfinex","BTCUSD",1721967314539,0.057247,67050.0,67039.0,0.0781]
["bitfinex","BTCUSD",1721967314752,0.149162,67041.0,67040.0,0.35223004]
["bitfinex","BTCUSD",1721967314960,0.149161,67042.0,67040.0,0.41833004]
["bitfinex","BTCUSD",1721967315165,0.447486,67041.0,67040.0,0.29445957]
["bitfinex","BTCUSD",1721967315384,0.447486,67041.0,67040.0,0.41833623]
["bitfinex","BTCUSD",1721967315595,0.458486,67041.0,67040.0,0.29445957]
["bitfinex","BTCUSD",1721967315788,0.51247265,67041.0,67040.0,0.29445957]
["bitfinex","BTCUSD",1721967316144,0.79979665,67041.0,67040.0,0.29445957]
["bitfinex","BTCUSD",1721967316345,0.80679665,67041.0,67040.0,0.29445957]
["bitfinex","BTCUSD",1721967316599,0.50247265,67041.0,67040.0,0.29445957]
["bitfinex","BTCUSD",1721967316871,0.50147265,67041.0,67040.0,0.29445957]
["bitfinex","BTCUSD",1721967317064,0.50847265,67041.0,67040.0,0.29445957]
["bitfinex","BTCUSD",1721967317303,0.06598665,67041.0,67040.0,0.29445957]
["bitfinex","BTCUSD",1721967317717,0.21516707,67041.0,67040.0,0.29445957]
["bitfinex","BTCUSD",1721967317861,0.03538459,67041.0,67040.0,0.29445957]
["bitfinex","BTCUSD",1721967318573,0.18454659,67041.0,67040.0,0.29445957]
["bitfinex","BTCUSD",1721967318779,0.03538459,67041.0,67040.0,0.29445957]
["bitfinex","BTCUSD",1721967319213,0.18454659,67041.0,67040.0,0.29445957]
["bitfinex","BTCUSD",1721967319932,0.03538459,67041.0,67040.0,0.41833971]
["bitfinex","BTCUSD",1721967320526,0.03538459,67041.0,67040.0,0.86583271]
["bitfinex","BTCUSD",1721967321041,0.012,67041.0,67040.0,1.21414941]
["bitfinex","BTCUSD",1721967321275,0.012,67041.0,67040.0,1.51247841]
["bitfinex","BTCUSD",1721967321783,0.012,67041.0,67040.0,1.76447841]
["bitfinex","BTCUSD",1721967322331,0.007,67041.0,67040.0,1.76447841]
["bitfinex","BTCUSD",1721967322528,0.057247,67050.0,67049.0,0.287744]
["bitfinex","BTCUSD",1721967322730,0.057247,67050.0,67049.0,0.64037141]
["bitfinex","BTCUSD",1721967323514,0.08062826,67050.0,67049.0,0.64037141]
["bitfinex","BTCUSD",1721967323718,0.08062826,67050.0,67049.0,0.93866041]
["bitfinex","BTCUSD",1721967323719,0.057247,67050.0,67049.0,0.93866041]
["bitfinex","BTCUSD",1721967323941,0.057247,67050.0,67049.0,0.81479257]
["bitfinex","BTCUSD",1721967324116,0.058247,67050.0,67049.0,0.93863882]
["bitfinex","BTCUSD",1721967324337,0.058247,67050.0,67049.0,0.86013882]
["bitfinex","BTCUSD",1721967326414,0.058247,67050.0,67049.0,1.20842782]
["bitfinex","BTCUSD",1721967326617,0.081628,67050.0,67049.0,1.50671682]
["bitfinex","BTCUSD",1721967327404,0.081628,67050.0,67049.0,1.2084203]
["bitfinex","BTCUSD",1721967327955,0.080628,67050.0,67049.0,1.2084203]
["bitfinex","BTCUSD",1721967328739,0.081628,67050.0,67049.0,1.2104203]
["bitfinex","BTCUSD",1721967328946,0.082628,67050.0,67049.0,1.2114203]
["bitfinex","BTCUSD",1721967329503,0.082628,67050.0,67049.0,1.2134203]
["bitfinex","BTCUSD",1721967330008,0.082628,67050.0,67049.0,1.2114203]
["bitfinex","BTCUSD",1721967330414,0.082628,67050.0,67049.0,1.08758157]
["bitfinex","BTCUSD",1721967330622,0.082628,67050.0,67049.0,1.21141911]
["bitfinex","BTCUSD",1721967330843,0.082628,67050.0,67049.0,1.3352566]
["bitfinex","BTCUSD",1721967331384,0.082628,67050.0,67049.0,1.21141906]
["bitfinex","BTCUSD",1721967331497,0.082628,67050.0,67049.0,1.33525861]
["bitfinex","BTCUSD",1721967331708,0.059247,67050.0,67049.0,1.33525861]
["bitfinex","BTCUSD",1721967332176,0.059247,67050.0,67049.0,0.53953661]
["bitfinex","BTCUSD",1721967332380,0.059247,67050.0,67049.0,0.33979706]
["bitfinex","BTCUSD",1721967335038,0.082628,67050.0,67049.0,0.33979706]
["bitfinex","BTCUSD",1721967335419,0.059247,67050.0,67049.0,0.48894106]
["bitfinex","BTCUSD",1721967335630,0.059247,67050.0,67049.0,0.61278646]
["bitfinex","BTCUSD",1721967336185,0.059247,67050.0,67049.0,0.46364246]
["bitfinex","BTCUSD",1721967336402,0.059247,67050.0,67049.0,0.61278646]
["bitfinex","BTCUSD",1721967336964,0.059247,67050.0,67049.0,0.86223006]
["bitfinex","BTCUSD",1721967337171,0.059247,67050.0,67049.0,0.98607268]
["bitfinex","BTCUSD",1721967337369,0.059247,67050.0,67049.0,0.68778368]
["bitfinex","BTCUSD",1721967338173,0.059247,67050.0,67049.0,0.68778473]
["bitfinex","BTCUSD",1721967338390,0.059247,67050.0,67049.0,0.98607373]
["bitfinex","BTCUSD",1721967338391,0.08262796,67050.0,67049.0,0.98607373]
["bitfinex","BTCUSD",1721967338603,0.08262796,67050.0,67049.0,1.28436273]
["bitfinex","BTCUSD",1721967338845,0.08262796,67050.0,67049.0,1.33436273]
["bitfinex","BTCUSD",1721967339197,0.08262796,67050.0,67049.0,1.58436273]
["bitfinex","BTCUSD",1721967339550,0.08262796,67050.0,67049.0,0.98607373]
["bitfinex","BTCUSD",1721967339745,0.08262796,67050.0,67049.0,0.68778473]
["bitfinex","BTCUSD",1721967339946,0.059247,67050.0,67049.0,0.68778473]
["bitfinex","BTCUSD",1721967340147,0.059247,67050.0,67049.0,0.53864086]
["bitfinex","BTCUSD",1721967340347,0.059247,67050.0,67049.0,0.41479706]
["bitfinex","BTCUSD",1721967340539,0.059247,67050.0,67049.0,0.56395128]
["bitfinex","BTCUSD",1721967340893,0.059247,67050.0,67049.0,0.41480658]
["bitfinex","BTCUSD",1721967341046,0.059247,67050.0,67049.0,0.56395058]
["bitfinex","BTCUSD",1721967341247,0.059247,67050.0,67049.0,0.86223958]
["bitfinex","BTCUSD",1721967341460,0.059247,67050.0,67049.0,0.41480522]
["bitfinex","BTCUSD",1721967342084,0.059247,67050.0,67049.0,0.56394922]
["bitfinex","BTCUSD",1721967342288,0.059247,67050.0,67049.0,0.86223822]
["bitfinex","BTCUSD",1721967343280,0.059247,67050.0,67049.0,0.91223822]
["bitfinex","BTCUSD",1721967343468,0.059247,67050.0,67049.0,0.98459257]
["bitfinex","BTCUSD",1721967343667,0.059247,67050.0,67049.0,1.65872397]
["bitfinex","BTCUSD",1721967345446,0.058247,67050.0,67049.0,1.65672397]
["bitfinex","BTCUSD",1721967345598,0.059077,67050.0,67049.0,1.65672397]
["bitfinex","BTCUSD",1721967345801,0.060077,67050.0,67049.0,1.95701297]
["bitfinex","BTCUSD",1721967346199,0.060077,67050.0,67049.0,2.11421297]
["bitfinex","BTCUSD",1721967346459,0.060077,67050.0,67049.0,2.88172857]
["bitfinex","BTCUSD",1721967346599,0.08345637,67050.0,67049.0,3.0254417]
["bitfinex","BTCUSD",1721967346802,0.059077,67050.0,67049.0,3.16125089]
["bitfinex","BTCUSD",1721967347125,0.060077,67050.0,67049.0,3.16725089]
["bitfinex","BTCUSD",1721967347730,0.060077,67050.0,67049.0,3.0921211]
["bitfinex","BTCUSD",1721967348084,0.060077,67050.0,67049.0,2.23734711]
["bitfinex","BTCUSD",1721967348389,0.060077,67050.0,67049.0,2.0847809]
["bitfinex","BTCUSD",1721967348592,0.060077,67050.0,67049.0,2.23734711]
["bitfinex","BTCUSD",1721967349626,0.08345494,67050.0,67049.0,2.23734711]
["bitfinex","BTCUSD",1721967349965,0.08345494,67050.0,67049.0,2.23644401]
["bitfinex","BTCUSD",1721967350379,0.08345494,67050.0,67049.0,2.24646261]
["bitfinex","BTCUSD",1721967350991,0.08345494,67050.0,67049.0,2.24646509]
["bitfinex","BTCUSD",1721967351762,0.08345494,67050.0,67049.0,2.40124352]
["bitfinex","BTCUSD",1721967353160,0.08345494,67050.0,67049.0,2.0636266]
["bitfinex","BTCUSD",1721967353360,0.08345494,67050.0,67049.0,2.40075306]
["bitfinex","BTCUSD",1721967354915,0.08145494,67050.0,67049.0,2.39275306]
["bitfinex","BTCUSD",1721967355293,0.08245494,67050.0,67049.0,2.41675306]
["bitfinex","BTCUSD",1721967356515,0.08245494,67050.0,67049.0,2.41759425]
["bitfinex","BTCUSD",1721967356673,0.08245494,67050.0,67049.0,2.47730325]
["bitfinex","BTCUSD",1721967358130,0.08245494,67050.0,67049.0,2.32252482]
["bitfinex","BTCUSD",1721967358924,0.08245494,67050.0,67049.0,2.47730099]
["bitfinex","BTCUSD",1721967359542,0.08245494,67050.0,67049.0,2.13933334]
["bitfinex","BTCUSD",1721967359743,0.08245494,67050.0,67049.0,2.32404914]
["bitfinex","BTCUSD",1721967359998,0.08245494,67050.0,67049.0,1.98455717]
["bitfinex","BTCUSD",1721967360186,0.08245494,67050.0,67049.0,2.40255056]
["bitfinex","BTCUSD",1721967360545,0.08245494,67050.0,67049.0,2.40302604]
["bitfinex","BTCUSD",1721967361967,0.08245494,67050.0,67049.0,2.06305717]
["bitfinex","BTCUSD",1721967362289,0.08245494,67050.0,67049.0,2.55844348]
["bitfinex","BTCUSD",1721967365295,0.08245494,67050.0,67049.0,2.21783579]
["bitfinex","BTCUSD",1721967365472,0.08245494,67050.0,67049.0,2.56155284]
["bitfinex","BTCUSD",1721967366641,0.08245494,67050.0,67049.0,2.60619869]
["bitfinex","BTCUSD",1721967368251,0.059077,67050.0,67049.0,2.60619869]
["bitfinex","BTCUSD",1721967368715,0.059077,67050.0,67049.0,2.26248164]
["bitfinex","BTCUSD",1721967368941,0.059077,67050.0,67049.0,2.60616054]
["bitfinex","BTCUSD",1721967369656,0.059077,67050.0,67049.0,2.60615327]
["bitfinex","BTCUSD",1721967370096,0.04425305,67050.0,67049.0,3.15979642]
["bitfinex","BTCUSD",1721967370311,0.01533612,67050.0,67049.0,3.24908813]
["bitfinex","BTCUSD",1721967370502,0.01533612,67050.0,67049.0,2.86150742]
["bitfinex","BTCUSD",1721967370703,0.01533612,67050.0,67049.0,3.35081147]
["bitfinex","BTCUSD",1721967370866,0.01533612,67050.0,67049.0,3.24950742]
["bitfinex","BTCUSD",1721967371041,0.03771204,67050.0,67049.0,3.30448821]
["bitfinex","BTCUSD",1721967371248,0.03771204,67050.0,67049.0,2.58216245]
["bitfinex","BTCUSD",1721967371637,0.03771204,67050.0,67049.0,0.61564747]
["bitfinex","BTCUSD",1721967371815,0.03771204,67050.0,67049.0,0.16225957]
["bitfinex","BTCUSD",1721967372024,0.01433612,67050.0,67049.0,0.16225957]
["bitfinex","BTCUSD",1721967372379,0.30357812,67050.0,67049.0,0.29910159]
["bitfinex","BTCUSD",1721967372964,0.15343612,67050.0,67049.0,0.28610159]
["bitfinex","BTCUSD",1721967373375,0.15599032,67050.0,67049.0,0.28110159]
["bitfinex","BTCUSD",1721967373613,0.15443612,67050.0,67049.0,0.28110159]
["bitfinex","BTCUSD",1721967373847,0.15343612,67050.0,67049.0,0.27410159]
["bitfinex","BTCUSD",1721967374049,0.15499032,67050.0,67049.0,0.27410159]
["bitfinex","BTCUSD",1721967374446,0.15499032,67050.0,67049.0,0.28010159]
["bitfinex","BTCUSD",1721967374751,0.30413232,67050.0,67049.0,0.27410159]
["bitfinex","BTCUSD",1721967375105,0.30257812,67050.0,67049.0,0.27410159]
["bitfinex","BTCUSD",1721967375307,1.19843012,67050.0,67049.0,0.12384202]
["bitfinex","BTCUSD",1721967375478,1.22143012,67050.0,67049.0,0.12384202]
["bitfinex","BTCUSD",1721967375653,0.28906,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967375853,0.28906,67042.0,67041.0,0.27503647]
["bitfinex","BTCUSD",1721967376640,0.1399,67042.0,67041.0,0.27503647]
["bitfinex","BTCUSD",1721967377065,0.28906,67042.0,67041.0,0.27503647]
["bitfinex","BTCUSD",1721967377275,0.1399,67042.0,67041.0,0.27503647]
["bitfinex","BTCUSD",1721967377481,0.1434542,67042.0,67041.0,0.27503647]
["bitfinex","BTCUSD",1721967378271,0.1434542,67042.0,67041.0,0.15117257]
["bitfinex","BTCUSD",1721967378473,0.1434542,67042.0,67041.0,0.27503569]
["bitfinex","BTCUSD",1721967378744,0.29106,67042.0,67041.0,0.27503569]
["bitfinex","BTCUSD",1721967378892,0.31444243,67042.0,67041.0,0.27503569]
["bitfinex","BTCUSD",1721967379062,0.31544243,67042.0,67041.0,0.27503569]
["bitfinex","BTCUSD",1721967379277,0.29206,67042.0,67041.0,0.27503569]
["bitfinex","BTCUSD",1721967379897,0.8887,67042.0,67041.0,0.27503569]
["bitfinex","BTCUSD",1721967380300,0.8887,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967380301,1.18702,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967380501,1.40632,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967380900,1.43701667,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967381596,1.40632,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967381893,1.21002,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967382352,1.2334056,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967382710,1.21002,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967383205,1.20902,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967383503,1.21402,67042.0,67041.0,0.001913]
["bitfinex","BTCUSD",1721967383807,1.25603662,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967384192,1.23265115,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967384506,1.41995115,67042.0,67041.0,0.001913]
["bitfinex","BTCUSD",1721967384666,1.42895115,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967384862,0.60601115,67042.0,67041.0,0.15217257]
["bitfinex","BTCUSD",1721967385087,0.15853115,67042.0,67041.0,0.15217257]
["bitfinex","BTCUSD",1721967385363,0.16653115,67042.0,67041.0,0.15317257]
["bitfinex","BTCUSD",1721967385565,0.1569,67042.0,67041.0,0.15317257]
["bitfinex","BTCUSD",1721967385766,0.1489,67042.0,67041.0,0.15217257]
["bitfinex","BTCUSD",1721967385966,0.1489,67042.0,67041.0,0.15317257]
["bitfinex","BTCUSD",1721967386192,0.0914,67042.0,67041.0,0.15317257]
["bitfinex","BTCUSD",1721967386918,0.016,67042.0,67041.0,0.35531751]
["bitfinex","BTCUSD",1721967387120,0.007,67042.0,67041.0,0.64965857]
["bitfinex","BTCUSD",1721967387322,0.007,67042.0,67041.0,1.07184119]
["bitfinex","BTCUSD",1721967387519,0.007,67042.0,67041.0,1.32184119]
["bitfinex","BTCUSD",1721967387520,0.0353847,67042.0,67041.0,1.32184119]
["bitfinex","BTCUSD",1721967387749,0.007,67042.0,67041.0,1.32184119]
["bitfinex","BTCUSD",1721967387932,0.01433612,67050.0,67045.0,0.149152]
["bitfinex","BTCUSD",1721967388140,0.01433612,67050.0,67047.0,0.1963]
["bitfinex","BTCUSD",1721967388342,0.01433612,67050.0,67048.0,0.15025957]
["bitfinex","BTCUSD",1721967388718,0.0014517,67049.0,67048.0,0.15025957]
["bitfinex","BTCUSD",1721967389043,0.0014517,67049.0,67048.0,0.65068112]
["bitfinex","BTCUSD",1721967389247,0.01433612,67050.0,67048.0,0.65068112]
["bitfinex","BTCUSD",1721967389248,0.01733612,67050.0,67049.0,0.812333]
["bitfinex","BTCUSD",1721967389397,0.01733612,67050.0,67049.0,1.68301603]
["bitfinex","BTCUSD",1721967389599,0.01433612,67050.0,67049.0,1.68301603]
["bitfinex","BTCUSD",1721967390468,0.01433612,67050.0,67049.0,1.13872703]
["bitfinex","BTCUSD",1721967390863,0.01433612,67050.0,67049.0,1.06982703]
["bitfinex","BTCUSD",1721967391076,0.01533612,67050.0,67049.0,1.08181499]
["bitfinex","BTCUSD",1721967391458,0.01533612,67050.0,67049.0,1.08581499]
["bitfinex","BTCUSD",1721967391616,0.01533612,67050.0,67049.0,1.08581293]
["bitfinex","BTCUSD",1721967392016,0.01533612,67050.0,67049.0,1.08181387]
["bitfinex","BTCUSD",1721967392259,0.01633612,67050.0,67049.0,1.09381387]
["bitfinex","BTCUSD",1721967394399,0.01633612,67050.0,67049.0,1.09381617]
["bitfinex","BTCUSD",1721967395023,0.01633612,67050.0,67049.0,1.11881617]
["bitfinex","BTCUSD",1721967395217,0.03971689,67050.0,67049.0,1.11881617]
["bitfinex","BTCUSD",1721967396596,0.03971689,67050.0,67049.0,1.36881617]
["bitfinex","BTCUSD",1721967396929,0.03971689,67050.0,67049.0,1.11881617]
["bitfinex","BTCUSD",1721967397362,0.03971689,67050.0,67049.0,0.82052717]
["bitfinex","BTCUSD",1721967397565,0.03971689,67050.0,67049.0,0.99498157]
["bitfinex","BTCUSD",1721967397778,0.03971689,67050.0,67049.0,0.82052517]
["bitfinex","BTCUSD",1721967397977,0.03971689,67050.0,67049.0,0.32309217]
["bitfinex","BTCUSD",1721967398384,0.03971689,67050.0,67049.0,0.32309794]
["bitfinex","BTCUSD",1721967399466,0.63524289,67050.0,67049.0,0.32309794]
["bitfinex","BTCUSD",1721967399783,0.91014612,67050.0,67049.0,0.32309794]
["bitfinex","BTCUSD",1721967399967,0.91014612,67050.0,67049.0,0.19925957]
["bitfinex","BTCUSD",1721967400468,0.90814612,67050.0,67049.0,0.17525957]
["bitfinex","BTCUSD",1721967400693,0.90814612,67050.0,67049.0,0.18125957]
["bitfinex","BTCUSD",1721967400899,0.90814612,67050.0,67049.0,0.18625957]
["bitfinex","BTCUSD",1721967402262,0.60986212,67050.0,67049.0,0.18625957]
["bitfinex","BTCUSD",1721967402661,0.90814612,67050.0,67049.0,0.18625957]
["bitfinex","BTCUSD",1721967403121,0.93152861,67050.0,67049.0,0.18625957]
["bitfinex","BTCUSD",1721967403297,1.22981261,67050.0,67049.0,0.18625957]
["bitfinex","BTCUSD",1721967403767,1.20643012,67050.0,67049.0,0.18625957]
["bitfinex","BTCUSD",1721967405430,1.20643012,67050.0,67049.0,0.036]
["bitfinex","BTCUSD",1721967405648,1.22943012,67050.0,67049.0,0.036]
["bitfinex","BTCUSD",1721967406628,1.23098432,67050.0,67049.0,0.025]
["bitfinex","BTCUSD",1721967407042,1.29520326,67050.0,67049.0,0.026]
["bitfinex","BTCUSD",1721967407305,1.264368,67050.0,67049.0,0.026]
["bitfinex","BTCUSD",1721967407508,1.29520465,67050.0,67049.0,0.026]
["bitfinex","BTCUSD",1721967407627,1.29522673,67050.0,67049.0,0.026]
["bitfinex","BTCUSD",1721967408086,1.27184305,67050.0,67049.0,0.026]
["bitfinex","BTCUSD",1721967409093,1.27184305,67050.0,67049.0,0.026913]
["bitfinex","BTCUSD",1721967409295,1.56857285,67050.0,67049.0,0.026913]
["bitfinex","BTCUSD",1721967409515,1.66857285,67050.0,67049.0,0.026913]
["bitfinex","BTCUSD",1721967409973,2.06285676,67050.0,67049.0,0.026913]
["bitfinex","BTCUSD",1721967410113,2.01285685,67050.0,67049.0,0.026913]
["bitfinex","BTCUSD",1721967410318,2.07507962,67050.0,67049.0,0.025913]
["bitfinex","BTCUSD",1721967410501,2.05422368,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967410701,2.05422368,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967410702,2.02939952,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967411025,2.029399,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967411229,2.04278495,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967411452,2.05278409,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967411663,2.02784394,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967412200,2.02939814,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967412527,2.02939814,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967412801,2.01839814,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967412977,2.03239814,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967413177,2.03084394,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967413391,2.03172432,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967413590,2.03084394,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967414860,2.20529826,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967415166,2.2477552,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967415568,2.18110351,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967416717,2.19871755,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967417029,1.94999812,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967417241,2.03081617,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967417576,2.33841989,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967417959,2.31180584,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967418331,2.2228994,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967418910,2.2728994,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967419155,2.2228994,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967419672,2.24951345,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967419885,2.04749171,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967420088,2.04852317,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967420307,1.98086367,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967420535,2.04753922,67050.0,67049.0,0.01186126]
["bitfinex","BTCUSD",1721967420944,2.04851088,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967421174,1.68257967,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967422998,1.67509998,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967423205,1.70608429,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967423448,1.40780029,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967425492,1.34290029,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967425916,1.34289308,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967426138,1.02122322,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967426339,0.93802322,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967426795,0.90704612,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967427001,0.92804518,67050.0,67049.0,0.00986126]
["bitfinex","BTCUSD",1721967427327,0.92804518,67050.0,67049.0,0.00886126]
["bitfinex","BTCUSD",1721967427328,0.91404518,67050.0,67049.0,0.00886126]
["bitfinex","BTCUSD",1721967427531,0.94104518,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967428112,1.38502918,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967428931,1.66931318,67050.0,67049.0,0.00986126]
["bitfinex","BTCUSD",1721967429138,1.86405221,67050.0,67049.0,0.00986126]
["bitfinex","BTCUSD",1721967429335,1.86405221,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967429336,1.90143811,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967429543,1.85699114,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967429697,1.79098805,67050.0,67049.0,0.00986126]
["bitfinex","BTCUSD",1721967429897,1.8576596,67050.0,67049.0,0.00986126]
["bitfinex","BTCUSD",1721967430097,1.8686596,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967430297,1.8452737,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967430539,1.77860251,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967432328,1.77852247,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967433347,1.72852247,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967434192,1.77297068,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967434394,1.83763354,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967435089,1.81657123,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967435471,1.78280793,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967435671,1.79643992,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967435871,1.79639042,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967436073,1.7519399,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967436271,1.87022115,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967436495,1.9146701,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967436672,1.79638885,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967437467,1.75192926,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967437817,1.79637931,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967438825,1.7963996,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967439730,1.75192926,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967440712,1.81863477,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967441448,1.75192926,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967441579,1.7868973,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967442409,2.07474027,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967442582,1.74812695,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967443077,1.68134871,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967443489,1.74812695,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967444383,1.31956471,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967444584,1.38634295,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967444747,1.31956471,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967445084,1.38638698,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967445282,1.38635416,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967445489,1.31953158,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967446432,1.63450327,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967446633,1.5454065,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967446986,1.65296397,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967447184,1.68789665,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967447331,1.98618065,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967448416,2.03618065,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967448716,2.09903387,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967448936,1.87620277,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967449101,2.09810698,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967449420,2.09756574,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967449622,2.04756574,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967450218,2.07095156,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967450626,2.12095156,67050.0,67049.0,0.01086126]
["bitfinex","BTCUSD",1721967451050,1.34244,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967451257,1.96199292,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967451472,2.00915874,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967451648,2.04409513,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967451855,2.00492633,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967452256,2.00892633,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967452669,2.01492633,67042.0,67041.0,0.001913]
["bitfinex","BTCUSD",1721967452877,2.01092633,67042.0,67041.0,0.001913]
["bitfinex","BTCUSD",1721967453215,2.02292633,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967453413,2.01692633,67042.0,67041.0,0.001913]
["bitfinex","BTCUSD",1721967453616,1.98376696,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967454773,1.83460696,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967454918,2.00715464,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967455135,2.00780554,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967456055,1.98441786,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967456256,1.86671786,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967457001,1.87645312,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967457431,2.32189088,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967458459,2.32067307,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967458660,2.32056217,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967458867,2.32057569,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967459479,2.34396359,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967459795,2.32057569,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967461822,2.32063247,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967462175,1.94371247,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967462376,1.95751247,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967462521,1.98090037,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967464495,1.93379771,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967464694,2.44537728,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967465200,2.37615678,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967466355,2.34125003,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967466574,2.29410168,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967468255,2.29550128,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967468582,2.07853286,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967468943,2.27208351,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967469151,2.2720935,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967471553,2.27246702,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967471810,2.20946702,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967472164,2.23285567,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967472677,2.15425567,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967472874,1.93453567,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967473083,1.85227567,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967473652,1.89943625,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967474758,1.60400391,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967475058,1.90083921,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967475217,1.80083921,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967475814,1.98063921,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967476206,2.04962165,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967477055,2.04488406,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967477254,1.93349517,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967477855,2.04488268,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967478040,1.20369526,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967478261,0.58182904,67042.0,67041.0,0.148213]
["bitfinex","BTCUSD",1721967478504,0.78237526,67042.0,67041.0,0.148213]
["bitfinex","BTCUSD",1721967478631,0.55955283,67042.0,67041.0,0.148213]
["bitfinex","BTCUSD",1721967478840,0.85787283,67042.0,67041.0,0.148213]
["bitfinex","BTCUSD",1721967479042,0.8578718,67042.0,67041.0,0.148213]
["bitfinex","BTCUSD",1721967479583,0.8438718,67042.0,67041.0,0.147213]
["bitfinex","BTCUSD",1721967479930,0.8798718,67042.0,67041.0,0.147213]
["bitfinex","BTCUSD",1721967480242,0.8668718,67042.0,67041.0,0.147213]
["bitfinex","BTCUSD",1721967480465,0.8778718,67042.0,67041.0,0.147213]
["bitfinex","BTCUSD",1721967480713,0.5675518,67042.0,67041.0,0.146213]
["bitfinex","BTCUSD",1721967480940,0.66025463,67042.0,67041.0,0.146213]
["bitfinex","BTCUSD",1721967481164,0.95857463,67042.0,67041.0,0.146213]
["bitfinex","BTCUSD",1721967481382,0.96796142,67042.0,67041.0,0.146213]
["bitfinex","BTCUSD",1721967481604,0.94457463,67042.0,67041.0,0.146213]
["bitfinex","BTCUSD",1721967481850,0.95357463,67042.0,67041.0,0.146213]
["bitfinex","BTCUSD",1721967482301,0.05188199,67042.0,67041.0,0.42035025]
["bitfinex","BTCUSD",1721967482519,0.02084,67042.0,67041.0,0.42035025]
["bitfinex","BTCUSD",1721967482741,0.02084,67042.0,67041.0,0.64811225]
["bitfinex","BTCUSD",1721967482940,0.02084,67042.0,67041.0,0.49895025]
["bitfinex","BTCUSD",1721967483361,0.00984,67042.0,67041.0,0.64811225]
["bitfinex","BTCUSD",1721967483636,0.00984,67042.0,67041.0,0.52423457]
["bitfinex","BTCUSD",1721967483776,0.00984,67042.0,67041.0,0.64809289]
["bitfinex","BTCUSD",1721967483777,0.01184,67042.0,67041.0,0.64809289]
["bitfinex","BTCUSD",1721967483976,0.00184,67042.0,67041.0,0.42033089]
["bitfinex","BTCUSD",1721967484415,0.00284,67042.0,67041.0,0.42233089]
["bitfinex","BTCUSD",1721967484653,0.00184,67042.0,67041.0,0.42233089]
["bitfinex","BTCUSD",1721967485468,0.00284,67042.0,67041.0,0.42633089]
["bitfinex","BTCUSD",1721967486083,0.02622518,67042.0,67041.0,0.42633089]
["bitfinex","BTCUSD",1721967486293,0.02522518,67042.0,67041.0,0.57349289]
["bitfinex","BTCUSD",1721967486494,0.02622518,67042.0,67041.0,0.65509289]
["bitfinex","BTCUSD",1721967486820,0.02622518,67042.0,67041.0,0.65509337]
["bitfinex","BTCUSD",1721967487339,0.02622518,67042.0,67041.0,0.50593059]
["bitfinex","BTCUSD",1721967487703,0.02622518,67042.0,67041.0,0.42730697]
["bitfinex","BTCUSD",1721967488156,0.47370518,67042.0,67041.0,0.42730697]
["bitfinex","BTCUSD",1721967488356,0.47370518,67042.0,67041.0,0.30347257]
["bitfinex","BTCUSD",1721967488727,0.17538518,67042.0,67041.0,0.42734111]
["bitfinex","BTCUSD",1721967488930,0.45032,67042.0,67041.0,0.42734111]
["bitfinex","BTCUSD",1721967489545,0.45032,67042.0,67041.0,0.42734081]
["bitfinex","BTCUSD",1721967489748,0.45032,67042.0,67041.0,0.30347257]
["bitfinex","BTCUSD",1721967491556,0.45032,67042.0,67041.0,0.4273401]
["bitfinex","BTCUSD",1721967492022,0.45032,67042.0,67041.0,0.42734025]
["bitfinex","BTCUSD",1721967492239,0.47370539,67042.0,67041.0,0.42734025]
["bitfinex","BTCUSD",1721967492661,0.45032,67042.0,67041.0,0.42734025]
["bitfinex","BTCUSD",1721967492860,0.151,67042.0,67041.0,0.42434025]
["bitfinex","BTCUSD",1721967493061,0.00184,67042.0,67041.0,0.42634025]
["bitfinex","BTCUSD",1721967493287,0.00184,67042.0,67041.0,0.42633904]
["bitfinex","BTCUSD",1721967493471,0.00084,67042.0,67041.0,0.42233904]
["bitfinex","BTCUSD",1721967493696,0.00084,67042.0,67041.0,0.42533904]
["bitfinex","BTCUSD",1721967494211,0.00084,67042.0,67041.0,0.42233904]
["bitfinex","BTCUSD",1721967494735,0.00084,67042.0,67041.0,0.42633904]
["bitfinex","BTCUSD",1721967496414,0.00084,67042.0,67041.0,0.30247257]
["bitfinex","BTCUSD",1721967496643,0.00084,67042.0,67041.0,0.42602222]
["bitfinex","BTCUSD",1721967496644,0.02422392,67042.0,67041.0,0.42602222]
["bitfinex","BTCUSD",1721967496840,0.02422392,67042.0,67041.0,0.30247257]
["bitfinex","BTCUSD",1721967496995,0.02422392,67042.0,67041.0,0.42633904]
["bitfinex","BTCUSD",1721967497403,0.02422392,67042.0,67041.0,0.42633681]
["bitfinex","BTCUSD",1721967499365,0.02422392,67042.0,67041.0,0.22097257]
["bitfinex","BTCUSD",1721967499366,0.77002392,67042.0,67041.0,0.22097257]
["bitfinex","BTCUSD",1721967499574,1.06834392,67042.0,67041.0,0.006913]
["bitfinex","BTCUSD",1721967499775,1.25234392,67042.0,67041.0,0.006913]
["bitfinex","BTCUSD",1721967500176,1.14656,67042.0,67041.0,0.006913]
["bitfinex","BTCUSD",1721967500957,1.14656,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721967501407,1.14656,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967501763,1.14756,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967503150,1.06896,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967503353,1.09234558,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967503752,1.06896,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967504326,1.06896,67042.0,67041.0,0.144613]
["bitfinex","BTCUSD",1721967504453,1.06896,67042.0,67041.0,0.26795128]
["bitfinex","BTCUSD",1721967504663,1.06896,67042.0,67041.0,0.065613]
["bitfinex","BTCUSD",1721967506063,0.47232,67042.0,67041.0,0.065613]
["bitfinex","BTCUSD",1721967506379,0.47232,67042.0,67041.0,0.42201581]
["bitfinex","BTCUSD",1721967506380,0.44932,67042.0,67041.0,0.42201581]
["bitfinex","BTCUSD",1721967506583,0.44932,67042.0,67041.0,0.29897257]
["bitfinex","BTCUSD",1721967506791,0.44932,67042.0,67041.0,0.42201579]
["bitfinex","BTCUSD",1721967506998,0.47270483,67042.0,67041.0,0.42201579]
["bitfinex","BTCUSD",1721967507238,0.47270483,67042.0,67041.0,0.42077343]
["bitfinex","BTCUSD",1721967507353,0.44932,67042.0,67041.0,0.42077343]
["bitfinex","BTCUSD",1721967509470,0.48083796,67042.0,67041.0,0.29897257]
["bitfinex","BTCUSD",1721967509661,0.48083796,67042.0,67041.0,0.42077208]
["bitfinex","BTCUSD",1721967509871,0.44932,67042.0,67041.0,0.42077208]
["bitfinex","BTCUSD",1721967510636,0.50430117,67042.0,67041.0,0.42077208]
["bitfinex","BTCUSD",1721967511034,0.48091652,67042.0,67041.0,0.42077208]
["bitfinex","BTCUSD",1721967511716,0.00184,67042.0,67041.0,0.42077208]
["bitfinex","BTCUSD",1721967512246,0.151,67042.0,67041.0,0.42077208]
["bitfinex","BTCUSD",1721967512467,0.44932,67042.0,67041.0,0.42077208]
["bitfinex","BTCUSD",1721967512673,0.151,67042.0,67041.0,0.41996839]
["bitfinex","BTCUSD",1721967514171,0.44932,67042.0,67041.0,0.41996839]
["bitfinex","BTCUSD",1721967514372,0.47270451,67042.0,67041.0,0.41996839]
["bitfinex","BTCUSD",1721967514610,0.17438451,67042.0,67041.0,0.41996839]
["bitfinex","BTCUSD",1721967515434,0.00184,67042.0,67041.0,0.49856839]
["bitfinex","BTCUSD",1721967515812,0.00184,67042.0,67041.0,0.49901481]
["bitfinex","BTCUSD",1721967516152,0.00184,67042.0,67041.0,0.49914904]
["bitfinex","BTCUSD",1721967516695,0.00184,67042.0,67041.0,0.49914785]
["bitfinex","BTCUSD",1721967516921,0.00084,67042.0,67041.0,0.49914785]
["bitfinex","BTCUSD",1721967517346,0.00184,67042.0,67041.0,0.42054785]
["bitfinex","BTCUSD",1721967517707,0.152,67042.0,67041.0,0.42454785]
["bitfinex","BTCUSD",1721967517907,0.153,67042.0,67041.0,0.42654785]
["bitfinex","BTCUSD",1721967518699,0.17638393,67042.0,67041.0,0.42654785]
["bitfinex","BTCUSD",1721967518911,0.17638393,67042.0,67041.0,0.30497257]
["bitfinex","BTCUSD",1721967519194,0.74964,67042.0,67041.0,0.34408846]
["bitfinex","BTCUSD",1721967519973,0.78112172,67042.0,67041.0,0.34408846]
["bitfinex","BTCUSD",1721967520337,0.78112172,67042.0,67041.0,0.27938846]
["bitfinex","BTCUSD",1721967522252,0.78108405,67042.0,67041.0,0.15717257]
["bitfinex","BTCUSD",1721967522439,0.78108405,67042.0,67041.0,0.2810428]
["bitfinex","BTCUSD",1721967525395,0.78105863,67042.0,67041.0,0.28104279]
["bitfinex","BTCUSD",1721967528691,0.78113715,67042.0,67041.0,0.2810427]
["bitfinex","BTCUSD",1721967528862,0.85973715,67042.0,67041.0,0.2810427]
["bitfinex","BTCUSD",1721967529064,0.85973714,67042.0,67041.0,0.28104278]
["bitfinex","BTCUSD",1721967529453,0.82824,67042.0,67041.0,0.28104278]
["bitfinex","BTCUSD",1721967529645,0.85973714,67042.0,67041.0,0.28104278]
["bitfinex","BTCUSD",1721967530267,0.78113714,67042.0,67041.0,0.28104278]
["bitfinex","BTCUSD",1721967531524,1.07945714,67042.0,67041.0,0.28104278]
["bitfinex","BTCUSD",1721967531887,1.04796,67042.0,67041.0,0.15717257]
["bitfinex","BTCUSD",1721967532189,1.07940707,67042.0,67041.0,0.28104279]
["bitfinex","BTCUSD",1721967533095,1.07840707,67042.0,67041.0,0.27704279]
["bitfinex","BTCUSD",1721967533573,0.78008707,67042.0,67041.0,0.27704279]
["bitfinex","BTCUSD",1721967533825,0.80347203,67042.0,67041.0,0.27704279]
["bitfinex","BTCUSD",1721967534106,0.77808707,67042.0,67041.0,0.27504279]
["bitfinex","BTCUSD",1721967534275,0.77908707,67042.0,67041.0,0.27504279]
["bitfinex","BTCUSD",1721967534877,1.14502123,67042.0,67041.0,0.27504279]
["bitfinex","BTCUSD",1721967535078,1.06896,67042.0,67041.0,0.15117257]
["bitfinex","BTCUSD",1721967535279,1.10047492,67042.0,67041.0,0.27504814]
["bitfinex","BTCUSD",1721967535480,1.14509698,67042.0,67041.0,0.27504814]
["bitfinex","BTCUSD",1721967536881,1.16848229,67042.0,67041.0,0.27504814]
["bitfinex","BTCUSD",1721967537077,1.14509698,67042.0,67041.0,0.27504814]
["bitfinex","BTCUSD",1721967538344,1.06896,67042.0,67041.0,0.15117257]
["bitfinex","BTCUSD",1721967538498,1.14511003,67042.0,67041.0,0.27505]
["bitfinex","BTCUSD",1721967538686,1.14511003,67042.0,67041.0,0.15117257]
["bitfinex","BTCUSD",1721967538886,1.14512177,67042.0,67041.0,0.27505]
["bitfinex","BTCUSD",1721967539482,1.14512306,67042.0,67041.0,0.27505]
["bitfinex","BTCUSD",1721967540547,1.16850825,67042.0,67041.0,0.27505]
["bitfinex","BTCUSD",1721967540952,1.09234519,67042.0,67041.0,0.15117257]
["bitfinex","BTCUSD",1721967541156,1.16859683,67042.0,67041.0,0.27504999]
["bitfinex","BTCUSD",1721967541575,1.14521164,67042.0,67041.0,0.12479042]
["bitfinex","BTCUSD",1721967541871,1.17979262,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967542056,1.40847356,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967544179,1.40848851,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967544719,1.43187379,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967545931,1.40848851,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967546068,1.17980757,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967547442,1.17982081,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967547819,1.17969702,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967548928,1.20308244,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967549125,1.27000598,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967549343,1.24662056,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967550517,1.24668553,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967552555,1.27007095,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967552806,1.56839095,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967553009,1.24668553,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967553310,1.54500553,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967553857,1.24665671,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967555367,1.54497671,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967555710,1.24665671,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967556131,1.17976119,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967557111,1.17977576,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967557487,1.47809694,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967557701,1.87936121,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967557920,1.76414665,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967558681,1.76314665,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967558989,1.77314665,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967559176,1.83714665,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967559390,1.93936392,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967559586,2.23768392,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967559744,2.25168392,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967560573,2.30168392,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967561266,2.26684366,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967561491,2.18716456,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721967562424,0.05,67038.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967562582,1.97412796,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967562781,2.25389461,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967562984,2.14257465,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967563185,1.95552272,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967563586,1.94775032,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967564116,1.92547529,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967564599,1.83644757,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967564826,1.84644757,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967565310,1.76784757,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967565514,1.93545862,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967565753,1.84444757,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967566459,1.83644757,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967566687,1.83802449,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967567161,1.63278547,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967567393,1.61878547,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967567871,1.64678547,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967568558,1.67017439,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967568779,1.64678547,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967569026,1.79704504,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967569246,2.02540689,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721967569499,2.02540689,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967569726,2.25996597,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967569965,2.25765184,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967570185,2.21019533,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967570439,1.95906435,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967570663,1.97306435,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967570881,1.95906435,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967571119,2.27141135,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967571834,2.28090843,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967572277,2.35429781,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967572716,2.20621038,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967572932,2.35429781,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967573196,1.94567543,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967573432,2.22063305,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967574251,2.4317986,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967576401,2.28870538,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967576517,2.45435476,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967576717,2.4232121,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967576996,2.43096183,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967577314,2.4308921,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967578039,2.45606297,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967578649,1.99892706,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967579340,1.91226975,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967579701,1.93565924,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967579904,1.93565683,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967580445,1.91226734,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967581387,1.60091171,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967581593,1.6128139,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967583030,1.58165808,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967583353,1.83095865,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967583557,1.91988059,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967583757,1.94326893,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967583911,1.63617859,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967584124,1.85487785,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967584364,1.94379979,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967584706,2.00021145,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967585155,2.20047102,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967585354,2.17107257,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967585588,2.28860688,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967585752,2.58695388,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967585928,2.28860688,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967586127,1.99155196,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967586463,2.13451083,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967586675,2.18681127,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967586885,2.43286392,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967587036,2.44006934,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967587240,2.44007067,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967587819,2.64033024,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967588206,2.66371873,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967588524,2.64033024,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967589085,2.67525519,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967589414,2.40302662,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967589614,2.67524634,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967590221,2.52498677,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967591703,2.54837616,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967592749,2.50087964,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967592895,2.5480349,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967596039,2.54842811,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967596375,2.17456434,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967596574,2.47507573,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967596985,2.09854712,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967597157,2.17672559,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967597563,1.90992252,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967597718,1.96405865,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967597924,1.91684717,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967598765,1.9168625,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967599175,1.58165808,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967599387,1.83294045,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967599609,1.85633002,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967600059,1.83294045,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967600266,1.96763474,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967600464,2.05021274,67036.0,67035.0,1e-08]
["bitfinex","BTCUSD",1721967600639,2.05021274,67036.0,67031.0,0.00167549]
["bitfinex","BTCUSD",1721967600640,0.05,67032.0,67031.0,0.00167549]
["bitfinex","BTCUSD",1721967600840,0.05,67032.0,67028.0,0.0136171]
["bitfinex","BTCUSD",1721967600841,0.934732,67030.0,67028.0,0.0136171]
["bitfinex","BTCUSD",1721967601040,2.26093655,67030.0,67028.0,0.0136171]
["bitfinex","BTCUSD",1721967601244,2.35448909,67030.0,67028.0,0.0136171]
["bitfinex","BTCUSD",1721967601453,2.40448909,67030.0,67028.0,0.0136171]
["bitfinex","BTCUSD",1721967601776,2.39736295,67030.0,67028.0,0.0136171]
["bitfinex","BTCUSD",1721967602189,2.39736295,67030.0,67022.0,0.0639]
["bitfinex","BTCUSD",1721967602190,0.298378,67029.0,67022.0,0.0639]
["bitfinex","BTCUSD",1721967602398,0.63754352,67025.0,67022.0,0.0639]
["bitfinex","BTCUSD",1721967602621,1.79984966,67025.0,67022.0,0.0639]
["bitfinex","BTCUSD",1721967603163,1.68850014,67025.0,67022.0,0.0639]
["bitfinex","BTCUSD",1721967604046,1.70150014,67025.0,67022.0,0.0639]
["bitfinex","BTCUSD",1721967604763,1.67018562,67025.0,67022.0,0.0639]
["bitfinex","BTCUSD",1721967604931,1.67018562,67025.0,67021.0,0.0781]
["bitfinex","BTCUSD",1721967604932,1.71186086,67025.0,67021.0,0.002]
["bitfinex","BTCUSD",1721967605131,1.457382,67025.0,67024.0,0.156729]
["bitfinex","BTCUSD",1721967605271,1.55538708,67025.0,67024.0,0.156729]
["bitfinex","BTCUSD",1721967605471,1.71918874,67025.0,67024.0,0.156729]
["bitfinex","BTCUSD",1721967605679,1.71913352,67025.0,67024.0,0.156729]
["bitfinex","BTCUSD",1721967605886,1.50253847,67025.0,67024.0,0.156729]
["bitfinex","BTCUSD",1721967606144,1.80850988,67025.0,67024.0,0.156729]
["bitfinex","BTCUSD",1721967607258,1.81780431,67025.0,67024.0,0.156729]
["bitfinex","BTCUSD",1721967607687,1.81780431,67025.0,67024.0,0.30698857]
["bitfinex","BTCUSD",1721967607688,0.0674509,67025.0,67024.0,0.30698857]
["bitfinex","BTCUSD",1721967607836,0.50575047,67025.0,67024.0,0.41224335]
["bitfinex","BTCUSD",1721967608044,0.027,67025.0,67024.0,0.30698857]
["bitfinex","BTCUSD",1721967608258,0.027,67025.0,67024.0,0.41224137]
["bitfinex","BTCUSD",1721967608642,0.176198,67025.0,67024.0,0.41224137]
["bitfinex","BTCUSD",1721967608853,0.162198,67025.0,67024.0,0.41224137]
["bitfinex","BTCUSD",1721967609229,0.78415535,67025.0,67024.0,0.30698857]
["bitfinex","BTCUSD",1721967609423,0.77715535,67025.0,67024.0,0.30698857]
["bitfinex","BTCUSD",1721967609689,0.82772856,67025.0,67024.0,0.30698857]
["bitfinex","BTCUSD",1721967609886,0.78515535,67025.0,67024.0,0.30698857]
["bitfinex","BTCUSD",1721967610089,1.07555135,67025.0,67024.0,0.30698857]
["bitfinex","BTCUSD",1721967610462,1.12212456,67025.0,67024.0,0.30698857]
["bitfinex","BTCUSD",1721967611009,1.12312456,67025.0,67024.0,0.30698857]
["bitfinex","BTCUSD",1721967611215,1.12305696,67025.0,67024.0,0.30698857]
["bitfinex","BTCUSD",1721967611607,1.12305696,67025.0,67024.0,0.22448857]
["bitfinex","BTCUSD",1721967611817,1.12305696,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967611818,1.67929008,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967612053,1.70157509,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967612195,1.70957509,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967612395,1.70857509,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967612637,1.71457509,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967613461,1.73686011,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967613639,1.62543505,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967614190,1.73686011,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967614429,1.59276656,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967614643,1.62373592,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967614844,1.61593552,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967615046,1.64690433,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967615173,1.62351103,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967615359,1.73468896,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967615559,1.62326111,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967616576,1.71240283,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967617146,1.62326111,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967617351,1.41074153,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967617747,1.379782,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967617948,1.43411022,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967618177,1.500948,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967618890,1.47755542,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967619021,1.17915942,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967619775,1.11232164,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967620200,1.15687837,67025.0,67024.0,0.075129]
["bitfinex","BTCUSD",1721967620400,1.11232164,67025.0,67024.0,0.075129]
["bitfinex","BTCUSD",1721967620626,1.15687784,67025.0,67024.0,0.075129]
["bitfinex","BTCUSD",1721967621005,1.15694211,67025.0,67024.0,0.075129]
["bitfinex","BTCUSD",1721967621364,1.11238562,67025.0,67024.0,0.075129]
["bitfinex","BTCUSD",1721967622032,1.18033445,67025.0,67024.0,0.075129]
["bitfinex","BTCUSD",1721967622219,0.85893845,67025.0,67024.0,0.22538857]
["bitfinex","BTCUSD",1721967622574,1.15733445,67025.0,67024.0,0.22538857]
["bitfinex","BTCUSD",1721967623414,0.56054245,67025.0,67024.0,0.22538857]
["bitfinex","BTCUSD",1721967623615,0.5159862,67025.0,67024.0,0.30378857]
["bitfinex","BTCUSD",1721967623776,0.03739258,67025.0,67024.0,0.41037467]
["bitfinex","BTCUSD",1721967623979,0.03739258,67025.0,67024.0,1.23310446]
["bitfinex","BTCUSD",1721967624284,0.03739258,67025.0,67024.0,1.82989362]
["bitfinex","BTCUSD",1721967624440,0.014,67025.0,67024.0,2.15078886]
["bitfinex","BTCUSD",1721967624697,0.014,67025.0,67024.0,0.51036383]
["bitfinex","BTCUSD",1721967624892,0.455594,67025.0,67024.0,0.41036383]
["bitfinex","BTCUSD",1721967625115,0.85567013,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967625251,1.15406601,67025.0,67024.0,0.010229]
["bitfinex","BTCUSD",1721967625468,1.19958432,67025.0,67024.0,0.010229]
["bitfinex","BTCUSD",1721967625695,1.19858432,67025.0,67024.0,0.010229]
["bitfinex","BTCUSD",1721967626030,1.22158432,67025.0,67024.0,0.010229]
["bitfinex","BTCUSD",1721967626184,1.22258432,67025.0,67024.0,0.011229]
["bitfinex","BTCUSD",1721967626360,1.20145832,67025.0,67024.0,0.010229]
["bitfinex","BTCUSD",1721967626560,1.20845832,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967626789,1.28449505,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967626992,1.22371758,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967627350,1.22380025,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967627543,1.21454099,67025.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721967627792,1.21454099,67025.0,67012.0,0.00924]
["bitfinex","BTCUSD",1721967627793,1.044557,67014.0,67012.0,0.00924]
["bitfinex","BTCUSD",1721967627995,1.19881517,67014.0,67012.0,0.00924]
["bitfinex","BTCUSD",1721967628202,1.63750791,67014.0,67012.0,0.00924]
["bitfinex","BTCUSD",1721967628406,1.66050791,67014.0,67012.0,0.00924]
["bitfinex","BTCUSD",1721967628743,1.36206291,67014.0,67012.0,0.00924]
["bitfinex","BTCUSD",1721967629065,1.36306291,67014.0,67013.0,0.01124]
["bitfinex","BTCUSD",1721967629305,1.36406291,67014.0,67013.0,0.01324]
["bitfinex","BTCUSD",1721967629519,1.29731968,67014.0,67013.0,0.01324]
["bitfinex","BTCUSD",1721967629723,1.29731968,67014.0,67013.0,0.01124]
["bitfinex","BTCUSD",1721967630026,0.52427963,67014.0,67013.0,0.16149957]
["bitfinex","BTCUSD",1721967630227,0.52427963,67014.0,67013.0,0.15949957]
["bitfinex","BTCUSD",1721967630228,0.47982968,67014.0,67013.0,0.15949957]
["bitfinex","BTCUSD",1721967630437,0.77838398,67014.0,67013.0,0.15949957]
["bitfinex","BTCUSD",1721967631076,0.001,67014.0,67013.0,0.29789957]
["bitfinex","BTCUSD",1721967631277,0.02439544,67014.0,67013.0,0.54449957]
["bitfinex","BTCUSD",1721967631417,0.02439544,67014.0,67013.0,1.09088027]
["bitfinex","BTCUSD",1721967631620,0.003,67014.0,67013.0,0.74243127]
["bitfinex","BTCUSD",1721967631873,0.003,67014.0,67013.0,0.54583127]
["bitfinex","BTCUSD",1721967632095,0.003,67014.0,67013.0,0.39660727]
["bitfinex","BTCUSD",1721967632328,0.002,67014.0,67013.0,0.59583127]
["bitfinex","BTCUSD",1721967632525,0.0015542,67021.0,67013.0,0.68315627]
["bitfinex","BTCUSD",1721967632846,0.002,67014.0,67013.0,0.584413]
["bitfinex","BTCUSD",1721967633046,0.002,67014.0,67013.0,0.68152435]
["bitfinex","BTCUSD",1721967633258,0.002,67014.0,67013.0,0.74572435]
["bitfinex","BTCUSD",1721967633579,0.002,67014.0,67013.0,0.74672478]
["bitfinex","BTCUSD",1721967633773,0.001,67014.0,67013.0,1.49177378]
["bitfinex","BTCUSD",1721967633977,0.001,67014.0,67013.0,1.64205744]
["bitfinex","BTCUSD",1721967634845,0.0015542,67023.0,67016.0,0.1444]
["bitfinex","BTCUSD",1721967634989,0.149203,67023.0,67018.0,0.0642]
["bitfinex","BTCUSD",1721967635190,0.00084,67020.0,67019.0,0.24839544]
["bitfinex","BTCUSD",1721967636271,0.150049,67020.0,67019.0,0.24839544]
["bitfinex","BTCUSD",1721967636514,0.448467,67020.0,67019.0,0.24839544]
["bitfinex","BTCUSD",1721967636719,0.448467,67020.0,67019.0,0.15025957]
["bitfinex","BTCUSD",1721967636874,0.449467,67020.0,67019.0,0.24864321]
["bitfinex","BTCUSD",1721967637072,0.747885,67020.0,67019.0,0.24864321]
["bitfinex","BTCUSD",1721967637276,0.747885,67020.0,67019.0,0.15025957]
["bitfinex","BTCUSD",1721967637523,1.046303,67020.0,67019.0,0.15025957]
["bitfinex","BTCUSD",1721967638476,1.048303,67020.0,67019.0,0.15025957]
["bitfinex","BTCUSD",1721967638880,1.07169601,67020.0,67019.0,0.15025957]
["bitfinex","BTCUSD",1721967639963,0.29844,67015.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967640162,0.7461,67015.0,67014.0,0.15025957]
["bitfinex","BTCUSD",1721967640363,1.24114,67015.0,67014.0,0.15025957]
["bitfinex","BTCUSD",1721967641240,1.044557,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967641442,1.067557,67014.0,67013.0,0.01024]
["bitfinex","BTCUSD",1721967641941,1.067557,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967642521,1.069557,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967643108,1.070557,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967647485,1.09395166,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967648012,1.070557,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967649456,0.749112,67014.0,67013.0,0.30149957]
["bitfinex","BTCUSD",1721967651026,0.77250661,67014.0,67013.0,0.30149957]
["bitfinex","BTCUSD",1721967651184,0.77150661,67014.0,67013.0,0.30149957]
["bitfinex","BTCUSD",1721967651382,0.76950661,67014.0,67013.0,0.30149957]
["bitfinex","BTCUSD",1721967651706,0.77250661,67014.0,67013.0,0.15949957]
["bitfinex","BTCUSD",1721967652076,0.76950661,67014.0,67013.0,0.15949957]
["bitfinex","BTCUSD",1721967652271,0.77150661,67014.0,67013.0,0.15949957]
["bitfinex","BTCUSD",1721967652638,0.77050661,67014.0,67013.0,0.15949957]
["bitfinex","BTCUSD",1721967652774,0.76950661,67014.0,67013.0,0.15949957]
["bitfinex","BTCUSD",1721967652974,0.77150661,67014.0,67013.0,0.15949957]
["bitfinex","BTCUSD",1721967653178,0.77250661,67014.0,67013.0,0.15949957]
["bitfinex","BTCUSD",1721967653844,1.15235161,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967654055,1.17535161,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967655723,1.16134509,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967656358,1.070557,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967658532,0.749112,67014.0,67013.0,0.30129957]
["bitfinex","BTCUSD",1721967658754,0.77250685,67014.0,67013.0,0.30129957]
["bitfinex","BTCUSD",1721967658964,0.77250685,67014.0,67013.0,0.22089957]
["bitfinex","BTCUSD",1721967659434,1.188157,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967659659,1.211157,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967660152,1.509602,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967662617,1.53299808,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967663713,1.509602,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967664994,1.55401751,67014.0,67013.0,0.00924]
["bitfinex","BTCUSD",1721967665160,1.55401751,67014.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967665161,0.56753465,67014.0,67012.0,0.00763558]
["bitfinex","BTCUSD",1721967665361,0.215044,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967665626,1.109322,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967665775,1.6405,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967665998,0.746222,67004.0,67003.0,0.15949957]
["bitfinex","BTCUSD",1721967666184,0.746222,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967666601,0.746222,67004.0,67003.0,0.15949957]
["bitfinex","BTCUSD",1721967666794,0.760222,67004.0,67003.0,0.15949957]
["bitfinex","BTCUSD",1721967667040,0.746222,67004.0,67003.0,0.15949957]
["bitfinex","BTCUSD",1721967667972,0.949822,67004.0,67003.0,0.15949957]
["bitfinex","BTCUSD",1721967668540,0.959822,67004.0,67003.0,0.15949957]
["bitfinex","BTCUSD",1721967669743,0.763222,67004.0,67003.0,0.15949957]
["bitfinex","BTCUSD",1721967670775,0.017,67004.0,67003.0,0.80134057]
["bitfinex","BTCUSD",1721967670976,0.017,67004.0,67003.0,1.54643457]
["bitfinex","BTCUSD",1721967671191,0.017,67004.0,67003.0,1.54843457]
["bitfinex","BTCUSD",1721967671352,0.017,67004.0,67003.0,0.50019957]
["bitfinex","BTCUSD",1721967671773,0.149243,67005.0,67003.0,0.34410784]
["bitfinex","BTCUSD",1721967671971,0.149243,67005.0,67004.0,0.15025957]
["bitfinex","BTCUSD",1721967671972,0.149242,67005.0,67004.0,0.15025957]
["bitfinex","BTCUSD",1721967672195,0.447727,67005.0,67004.0,0.15025957]
["bitfinex","BTCUSD",1721967672588,0.149242,67006.0,67004.0,0.15025957]
["bitfinex","BTCUSD",1721967673857,0.14924,67006.0,67004.0,0.15025957]
["bitfinex","BTCUSD",1721967674443,0.298474,67008.0,67004.0,0.15025957]
["bitfinex","BTCUSD",1721967674658,0.298474,67008.0,67004.0,0.15225957]
["bitfinex","BTCUSD",1721967674659,0.149242,67005.0,67004.0,0.15225957]
["bitfinex","BTCUSD",1721967674854,0.149241,67006.0,67004.0,0.24836077]
["bitfinex","BTCUSD",1721967675063,0.149241,67006.0,67005.0,0.0961012]
["bitfinex","BTCUSD",1721967675269,0.149241,67006.0,67005.0,0.24636077]
["bitfinex","BTCUSD",1721967675443,0.0243973,67006.0,67005.0,0.24636077]
["bitfinex","BTCUSD",1721967676136,0.002,67006.0,67005.0,0.24636077]
["bitfinex","BTCUSD",1721967676387,0.38737385,67019.0,67010.0,0.14923]
["bitfinex","BTCUSD",1721967676628,0.149224,67013.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967677095,0.298441,67015.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967677295,0.149225,67013.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967677701,0.149227,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967677910,0.447681,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967678064,0.149227,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967678888,0.151227,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967679092,0.155227,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967679535,0.17862275,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967679857,0.155227,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967680032,0.006,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967680416,0.155227,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967680619,0.453681,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967681020,0.451681,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967681297,0.448681,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967681725,0.450681,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967682568,0.77253102,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967682986,0.77053102,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967683201,1.06898502,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967683407,1.10252217,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967683605,1.24392217,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967683837,1.24292217,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967684186,1.24392217,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967684367,1.22052615,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967684564,1.21952615,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967684766,1.21752615,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967684976,1.15302615,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967685247,1.15602615,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967685424,1.124489,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967685621,1.1559825,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967686481,1.1539825,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967686635,1.1619825,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967686845,1.17117984,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967687040,1.17017984,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967687242,1.17617984,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967687467,1.19957638,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967687637,1.12267638,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967687833,1.11667638,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967688035,1.12267638,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967688697,1.11467638,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967688875,1.12263153,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967689297,1.11463153,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967689524,1.12263153,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967690573,0.81817753,67012.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967690803,0.80898019,67012.0,67011.0,0.29465957]
["bitfinex","BTCUSD",1721967691043,0.21207219,67012.0,67011.0,0.29465957]
["bitfinex","BTCUSD",1721967691217,0.03739654,67012.0,67011.0,0.39530027]
["bitfinex","BTCUSD",1721967692155,0.03139654,67012.0,67011.0,0.39529342]
["bitfinex","BTCUSD",1721967692355,0.03639654,67012.0,67011.0,0.39529342]
["bitfinex","BTCUSD",1721967692560,0.02839654,67012.0,67011.0,0.54452242]
["bitfinex","BTCUSD",1721967692792,0.03539654,67012.0,67011.0,0.54452242]
["bitfinex","BTCUSD",1721967693196,0.03539654,67012.0,67011.0,1.14143842]
["bitfinex","BTCUSD",1721967693197,0.02839654,67012.0,67011.0,1.14143842]
["bitfinex","BTCUSD",1721967693434,0.02839654,67012.0,67011.0,1.19243842]
["bitfinex","BTCUSD",1721967693789,0.02339654,67012.0,67011.0,1.19243842]
["bitfinex","BTCUSD",1721967694186,0.02339654,67012.0,67011.0,1.19443842]
["bitfinex","BTCUSD",1721967694378,0.02339654,67012.0,67011.0,1.44443842]
["bitfinex","BTCUSD",1721967694573,0.02339654,67012.0,67011.0,1.19243842]
["bitfinex","BTCUSD",1721967694965,0.02439654,67012.0,67011.0,1.19543842]
["bitfinex","BTCUSD",1721967695165,0.02439654,67012.0,67011.0,1.19429762]
["bitfinex","BTCUSD",1721967695343,0.02539654,67012.0,67011.0,1.19729762]
["bitfinex","BTCUSD",1721967695549,0.02539654,67012.0,67011.0,1.19758165]
["bitfinex","BTCUSD",1721967695839,0.002,67012.0,67011.0,1.19758165]
["bitfinex","BTCUSD",1721967697271,0.002,67012.0,67011.0,1.74803965]
["bitfinex","BTCUSD",1721967697451,0.002,67012.0,67011.0,3.00369765]
["bitfinex","BTCUSD",1721967697650,0.002,67012.0,67011.0,3.06505705]
["bitfinex","BTCUSD",1721967697870,0.002,67012.0,67011.0,3.21991742]
["bitfinex","BTCUSD",1721967698468,0.001,67012.0,67011.0,3.21735908]
["bitfinex","BTCUSD",1721967698665,0.00084,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1721967698797,0.00084,67020.0,67019.0,0.88861453]
["bitfinex","BTCUSD",1721967699022,0.00084,67020.0,67019.0,0.54019253]
["bitfinex","BTCUSD",1721967700188,0.00184,67020.0,67019.0,0.54219253]
["bitfinex","BTCUSD",1721967700853,0.00184,67020.0,67019.0,0.84061453]
["bitfinex","BTCUSD",1721967701057,0.00184,67020.0,67019.0,1.18903653]
["bitfinex","BTCUSD",1721967701439,0.00084,67020.0,67019.0,1.18703653]
["bitfinex","BTCUSD",1721967701640,0.00184,67020.0,67019.0,1.19703653]
["bitfinex","BTCUSD",1721967701867,0.00284,67020.0,67019.0,1.20603653]
["bitfinex","BTCUSD",1721967702070,0.00184,67020.0,67019.0,1.19703653]
["bitfinex","BTCUSD",1721967702396,0.00184,67020.0,67019.0,0.89861453]
["bitfinex","BTCUSD",1721967702601,0.00284,67020.0,67019.0,0.60919253]
["bitfinex","BTCUSD",1721967702802,0.00284,67020.0,67019.0,0.40998153]
["bitfinex","BTCUSD",1721967702991,0.152049,67020.0,67019.0,0.33208153]
["bitfinex","BTCUSD",1721967703403,0.00284,67020.0,67019.0,0.33208153]
["bitfinex","BTCUSD",1721967703602,0.152049,67020.0,67019.0,0.33208153]
["bitfinex","BTCUSD",1721967703795,0.450467,67020.0,67019.0,0.33318411]
["bitfinex","BTCUSD",1721967703978,0.450467,67020.0,67019.0,0.16925957]
["bitfinex","BTCUSD",1721967705592,0.748885,67020.0,67019.0,0.16925957]
["bitfinex","BTCUSD",1721967705815,1.07069515,67020.0,67019.0,0.16925957]
["bitfinex","BTCUSD",1721967706022,1.26729515,67020.0,67019.0,0.019]
["bitfinex","BTCUSD",1721967706226,1.29029515,67020.0,67019.0,0.019]
["bitfinex","BTCUSD",1721967706377,1.07069515,67020.0,67019.0,0.019]
["bitfinex","BTCUSD",1721967706986,1.07069515,67020.0,67019.0,0.009]
["bitfinex","BTCUSD",1721967706987,1.06969515,67020.0,67019.0,0.009]
["bitfinex","BTCUSD",1721967707181,1.07069515,67020.0,67019.0,0.018]
["bitfinex","BTCUSD",1721967707585,1.047303,67020.0,67019.0,0.018]
["bitfinex","BTCUSD",1721967707780,1.046303,67020.0,67019.0,0.009]
["bitfinex","BTCUSD",1721967708016,0.298434,67017.0,67010.0,0.0609]
["bitfinex","BTCUSD",1721967708225,0.149223,67014.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967708422,0.298427,67018.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967708837,0.149218,67016.0,67011.0,0.29948757]
["bitfinex","BTCUSD",1721967709025,0.149215,67018.0,67012.0,0.149226]
["bitfinex","BTCUSD",1721967709220,0.01084,67020.0,67011.0,0.15025957]
["bitfinex","BTCUSD",1721967709221,0.149216,67017.0,67013.0,0.15025957]
["bitfinex","BTCUSD",1721967709421,0.298427,67018.0,67013.0,0.15025957]
["bitfinex","BTCUSD",1721967709621,0.149222,67014.0,67013.0,0.15025957]
["bitfinex","BTCUSD",1721967709845,0.298425,67019.0,67013.0,0.15025957]
["bitfinex","BTCUSD",1721967710378,0.149218,67016.0,67013.0,0.15025957]
["bitfinex","BTCUSD",1721967710780,0.17261177,67016.0,67013.0,0.15025957]
["bitfinex","BTCUSD",1721967710975,0.14922,67015.0,67013.0,0.15025957]
["bitfinex","BTCUSD",1721967711708,0.298427,67018.0,67013.0,0.15025957]
["bitfinex","BTCUSD",1721967711958,0.002,67019.0,67013.0,0.15025957]
["bitfinex","BTCUSD",1721967711959,0.447667,67014.0,67013.0,0.15025957]
["bitfinex","BTCUSD",1721967712160,0.746112,67014.0,67013.0,0.15025957]
["bitfinex","BTCUSD",1721967712312,0.447667,67014.0,67013.0,0.15025957]
["bitfinex","BTCUSD",1721967712667,0.447667,67014.0,67013.0,0.15125957]
["bitfinex","BTCUSD",1721967712807,0.447667,67014.0,67013.0,0.15025957]
["bitfinex","BTCUSD",1721967712994,0.447667,67014.0,67013.0,0.15225957]
["bitfinex","BTCUSD",1721967713194,0.447667,67014.0,67013.0,0.15425957]
["bitfinex","BTCUSD",1721967713626,0.447667,67014.0,67013.0,0.15225957]
["bitfinex","BTCUSD",1721967713838,0.942712,67014.0,67013.0,0.005]
["bitfinex","BTCUSD",1721967714106,1.34930423,67014.0,67013.0,0.005]
["bitfinex","BTCUSD",1721967714346,1.37270099,67014.0,67013.0,0.002]
["bitfinex","BTCUSD",1721967714755,1.37268953,67014.0,67013.0,0.002]
["bitfinex","BTCUSD",1721967715186,0.746177,67008.0,67007.0,0.4758]
["bitfinex","BTCUSD",1721967715386,0.746177,67008.0,67007.0,0.15025957]
["bitfinex","BTCUSD",1721967716421,0.808277,67008.0,67007.0,0.15025957]
["bitfinex","BTCUSD",1721967716956,0.808277,67008.0,67007.0,0.15225957]
["bitfinex","BTCUSD",1721967717281,0.808277,67008.0,67007.0,0.15525957]
["bitfinex","BTCUSD",1721967717282,1.183848,67008.0,67007.0,0.15525957]
["bitfinex","BTCUSD",1721967718417,1.183848,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1721967718818,1.20724509,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1721967720037,1.183848,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1721967721994,1.044648,67008.0,67007.0,0.15525957]
["bitfinex","BTCUSD",1721967723333,1.40904519,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1721967723577,1.76157205,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1721967723781,1.78265769,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1721967723995,1.73817486,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1721967724196,1.73821682,67008.0,67007.0,0.005]
["bitfinex","BTCUSD",1721967724347,1.73821682,67008.0,67007.0,0.002]
["bitfinex","BTCUSD",1721967724549,1.78269579,67008.0,67007.0,0.002]
["bitfinex","BTCUSD",1721967724729,1.78969579,67008.0,67007.0,0.003]
["bitfinex","BTCUSD",1721967725179,1.74521682,67008.0,67007.0,0.003]
["bitfinex","BTCUSD",1721967725379,1.74521682,67008.0,67007.0,0.001]
["bitfinex","BTCUSD",1721967725835,1.90947639,67008.0,67007.0,0.002]
["bitfinex","BTCUSD",1721967726015,2.10768782,67008.0,67007.0,0.002]
["bitfinex","BTCUSD",1721967726221,2.16736189,67008.0,67007.0,0.001]
["bitfinex","BTCUSD",1721967726439,2.01959,67008.0,67007.0,0.001]
["bitfinex","BTCUSD",1721967726652,2.11466804,67008.0,67007.0,0.002]
["bitfinex","BTCUSD",1721967726873,2.11466804,67008.0,67001.0,0.002]
["bitfinex","BTCUSD",1721967726874,1.691689,67004.0,67001.0,0.002]
["bitfinex","BTCUSD",1721967727074,2.18346704,67004.0,67001.0,0.002]
["bitfinex","BTCUSD",1721967727360,2.27230308,67004.0,67001.0,0.002]
["bitfinex","BTCUSD",1721967727539,2.18346704,67004.0,67001.0,0.002]
["bitfinex","BTCUSD",1721967727759,2.54858039,67004.0,67001.0,0.002]
["bitfinex","BTCUSD",1721967728191,2.14346704,67004.0,67003.0,0.01024]
["bitfinex","BTCUSD",1721967728345,1.84497804,67004.0,67003.0,0.01024]
["bitfinex","BTCUSD",1721967729447,1.84497804,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967729617,1.83503085,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967729921,1.84903085,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967730063,1.86303085,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967730424,1.84903085,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967730601,1.86303085,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967732647,1.8864318,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967732795,1.88657092,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967733253,1.89600987,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967735734,1.87260892,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967735946,1.84133895,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967736147,1.87260888,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967736349,1.87260792,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967738984,1.89600909,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967739190,1.89594588,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967740030,1.43295571,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967742467,1.43294528,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967742868,1.41894528,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967743511,1.75483501,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967743711,1.89109458,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967743856,2.01939458,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967744063,2.03339458,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967744375,1.88313501,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967744588,1.86913501,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967744775,1.88313501,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967745180,1.86913501,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967745807,1.86902187,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967746242,1.88302187,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967746649,1.86902187,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967747011,1.88302187,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967747285,1.89702187,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967747411,1.88302187,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967747970,1.89702187,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967748117,1.59853287,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967748322,1.45623287,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967748524,1.25963287,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967749473,1.25968323,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967749889,1.25968424,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967751030,1.24568424,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967751227,1.23168424,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967751651,1.24568424,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967752131,1.23168424,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967752313,1.24569861,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967753439,1.25969861,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967753591,1.24569861,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967753791,1.23169861,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967753988,1.24569861,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967754193,1.25769861,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967754392,1.24369861,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967754599,1.24569861,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967754981,1.23169861,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967755178,1.24569861,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967755400,1.21455068,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967755684,1.23168771,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967755996,1.38918771,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967757452,1.43364142,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967757652,1.44764142,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967757894,1.74613042,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967758078,1.89250808,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967758311,1.91378443,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967758519,2.00269186,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967758695,2.00283251,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967758865,2.01683251,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967759071,1.84581675,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967759267,2.00388741,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967759573,2.03820645,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967760149,2.02420645,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967760529,2.03820645,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967760794,1.92688463,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967761273,2.03822563,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967761402,1.92688463,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967761805,1.86358463,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967762006,1.76203349,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967762211,1.42025028,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967762414,1.34672463,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967762654,1.25761135,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967763252,1.45421135,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967763457,1.54332463,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967763628,1.45421135,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721967764901,1.044743,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967765045,1.067743,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967766349,1.077743,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967767105,1.12080689,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967767926,1.089743,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967771169,1.1208102,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967772344,1.1971102,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967773518,1.22051094,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967774202,1.51900894,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967774573,1.5767082,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967774774,1.60445273,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967775006,1.5767082,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967775962,1.57656992,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967777137,1.49546992,67002.0,67001.0,0.06196]
["bitfinex","BTCUSD",1721967777592,1.51887094,67002.0,67001.0,0.06196]
["bitfinex","BTCUSD",1721967778947,1.51890619,67002.0,67001.0,0.06196]
["bitfinex","BTCUSD",1721967779493,1.49550517,67002.0,67001.0,0.06196]
["bitfinex","BTCUSD",1721967780602,1.12070717,67002.0,67001.0,0.06196]
["bitfinex","BTCUSD",1721967780861,1.12070717,67002.0,67001.0,0.29171957]
["bitfinex","BTCUSD",1721967780862,0.05296417,67002.0,67001.0,0.29171957]
["bitfinex","BTCUSD",1721967781083,0.05296417,67002.0,67001.0,0.39967596]
["bitfinex","BTCUSD",1721967781304,0.022,67002.0,67001.0,0.39967596]
["bitfinex","BTCUSD",1721967781502,0.02166134,67002.0,67001.0,0.39966946]
["bitfinex","BTCUSD",1721967782449,0.00966134,67002.0,67001.0,1.22105625]
["bitfinex","BTCUSD",1721967782655,0.00966134,67002.0,67001.0,1.56955925]
["bitfinex","BTCUSD",1721967783216,0.00966134,67002.0,67001.0,1.97675925]
["bitfinex","BTCUSD",1721967783344,0.00083,67007.0,67006.0,1.48828]
["bitfinex","BTCUSD",1721967783547,0.00083,67007.0,67006.0,1.97998946]
["bitfinex","BTCUSD",1721967783745,0.00083,67007.0,67006.0,2.23487442]
["bitfinex","BTCUSD",1721967783941,0.00083,67007.0,67006.0,2.07998946]
["bitfinex","BTCUSD",1721967784247,0.00083,67007.0,67006.0,2.09213957]
["bitfinex","BTCUSD",1721967784443,0.00083,67007.0,67006.0,2.20068986]
["bitfinex","BTCUSD",1721967784903,0.00183,67007.0,67006.0,2.24012383]
["bitfinex","BTCUSD",1721967785043,0.00083,67007.0,67006.0,2.23712383]
["bitfinex","BTCUSD",1721967785242,0.00083,67007.0,67006.0,1.98697553]
["bitfinex","BTCUSD",1721967785504,0.00183,67007.0,67006.0,1.28889553]
["bitfinex","BTCUSD",1721967785701,0.00083,67007.0,67006.0,1.33489553]
["bitfinex","BTCUSD",1721967785842,0.00083,67007.0,67006.0,1.29846165]
["bitfinex","BTCUSD",1721967786692,0.00183,67007.0,67006.0,1.49786165]
["bitfinex","BTCUSD",1721967786893,0.00183,67007.0,67006.0,1.38945957]
["bitfinex","BTCUSD",1721967787211,0.00183,67007.0,67006.0,1.19966454]
["bitfinex","BTCUSD",1721967787353,0.00283,67007.0,67006.0,0.90418454]
["bitfinex","BTCUSD",1721967787556,0.00183,67007.0,67006.0,1.19966454]
["bitfinex","BTCUSD",1721967787816,0.00183,67007.0,67006.0,1.49814454]
["bitfinex","BTCUSD",1721967788372,0.00183,67007.0,67006.0,1.50114454]
["bitfinex","BTCUSD",1721967788373,0.00283,67007.0,67006.0,1.50114454]
["bitfinex","BTCUSD",1721967788560,0.00383,67007.0,67006.0,1.50414454]
["bitfinex","BTCUSD",1721967788762,0.00183,67007.0,67006.0,1.49814454]
["bitfinex","BTCUSD",1721967789167,0.00283,67007.0,67006.0,1.50114454]
["bitfinex","BTCUSD",1721967789796,0.00183,67007.0,67006.0,1.49814454]
["bitfinex","BTCUSD",1721967790080,0.02622429,67007.0,67006.0,1.20266454]
["bitfinex","BTCUSD",1721967790286,0.02622429,67007.0,67006.0,1.75114454]
["bitfinex","BTCUSD",1721967790490,0.02622429,67007.0,67006.0,2.04962454]
["bitfinex","BTCUSD",1721967790725,0.02422429,67007.0,67006.0,2.20282454]
["bitfinex","BTCUSD",1721967790926,0.02422429,67007.0,67006.0,2.20853171]
["bitfinex","BTCUSD",1721967791133,0.02622429,67007.0,67006.0,2.20853171]
["bitfinex","BTCUSD",1721967791375,0.02522429,67007.0,67006.0,2.20553171]
["bitfinex","BTCUSD",1721967791527,0.02422429,67007.0,67006.0,2.20253171]
["bitfinex","BTCUSD",1721967791730,0.02522429,67007.0,67006.0,2.20553171]
["bitfinex","BTCUSD",1721967791976,0.02522429,67007.0,67006.0,2.20253171]
["bitfinex","BTCUSD",1721967792327,0.02622429,67007.0,67006.0,2.20353171]
["bitfinex","BTCUSD",1721967792991,0.02722429,67007.0,67006.0,2.20653171]
["bitfinex","BTCUSD",1721967793545,0.02722429,67007.0,67006.0,2.20553171]
["bitfinex","BTCUSD",1721967793546,0.02622429,67007.0,67006.0,2.20553171]
["bitfinex","BTCUSD",1721967793779,0.02622429,67007.0,67006.0,2.20853171]
["bitfinex","BTCUSD",1721967793780,0.02722429,67007.0,67006.0,2.20853171]
["bitfinex","BTCUSD",1721967793977,0.00984087,67007.0,67006.0,2.82636357]
["bitfinex","BTCUSD",1721967794153,0.003,67007.0,67006.0,3.23321975]
["bitfinex","BTCUSD",1721967794354,0.00083,67011.0,67010.0,1.503817]
["bitfinex","BTCUSD",1721967794554,0.00083,67011.0,67010.0,2.20095275]
["bitfinex","BTCUSD",1721967795161,0.00083,67011.0,67010.0,2.24611163]
["bitfinex","BTCUSD",1721967795892,0.00183,67011.0,67010.0,2.24911163]
["bitfinex","BTCUSD",1721967796395,0.00183,67011.0,67010.0,1.29989075]
["bitfinex","BTCUSD",1721967796738,0.00183,67011.0,67010.0,1.49629075]
["bitfinex","BTCUSD",1721967797369,0.00183,67011.0,67010.0,1.49652139]
["bitfinex","BTCUSD",1721967797694,0.00183,67011.0,67010.0,1.49952196]
["bitfinex","BTCUSD",1721967797695,0.00283,67011.0,67010.0,1.49952196]
["bitfinex","BTCUSD",1721967798330,0.00283,67011.0,67010.0,1.49936337]
["bitfinex","BTCUSD",1721967800195,0.00283,67011.0,67010.0,1.49859237]
["bitfinex","BTCUSD",1721967800550,0.00283,67011.0,67010.0,1.49873036]
["bitfinex","BTCUSD",1721967800941,0.0262227,67011.0,67010.0,1.49873036]
["bitfinex","BTCUSD",1721967801684,0.0262227,67011.0,67010.0,2.04719236]
["bitfinex","BTCUSD",1721967802596,0.00283,67011.0,67010.0,2.04719236]
["bitfinex","BTCUSD",1721967802838,0.00283,67011.0,67010.0,2.20639236]
["bitfinex","BTCUSD",1721967803340,0.00283,67011.0,67010.0,2.50485436]
["bitfinex","BTCUSD",1721967803650,0.00283,67011.0,67010.0,2.50449714]
["bitfinex","BTCUSD",1721967804918,0.00283,67011.0,67010.0,2.54676252]
["bitfinex","BTCUSD",1721967805580,0.00283,67011.0,67010.0,3.24676252]
["bitfinex","BTCUSD",1721967806269,0.00283,67011.0,67010.0,3.30826483]
["bitfinex","BTCUSD",1721967806516,0.00283,67011.0,67010.0,6.45120516]
["bitfinex","BTCUSD",1721967806724,0.00283,67011.0,67010.0,5.24392328]
["bitfinex","BTCUSD",1721967806925,0.00084,67020.0,67010.0,5.24392328]
["bitfinex","BTCUSD",1721967806926,0.00084,67020.0,67019.0,2.444721]
["bitfinex","BTCUSD",1721967807095,0.00084,67020.0,67019.0,3.40496122]
["bitfinex","BTCUSD",1721967807304,0.00084,67020.0,67019.0,3.4472266]
["bitfinex","BTCUSD",1721967808267,0.00084,67020.0,67019.0,3.52235639]
["bitfinex","BTCUSD",1721967808899,0.00184,67020.0,67019.0,4.41635639]
["bitfinex","BTCUSD",1721967809134,0.00084,67042.0,67035.0,1.483928]
["bitfinex","BTCUSD",1721967809436,0.00084,67042.0,67035.0,2.42621508]
["bitfinex","BTCUSD",1721967809845,0.00084,67042.0,67035.0,2.93094065]
["bitfinex","BTCUSD",1721967810050,0.00084,67042.0,67035.0,3.0986069]
["bitfinex","BTCUSD",1721967810468,0.02421315,67036.0,67035.0,1.2012459]
["bitfinex","BTCUSD",1721967810695,0.02421315,67036.0,67035.0,0.65354643]
["bitfinex","BTCUSD",1721967810934,0.00083,67036.0,67035.0,0.65354643]
["bitfinex","BTCUSD",1721967811163,0.00083,67036.0,67035.0,0.65375252]
["bitfinex","BTCUSD",1721967811932,0.00183,67036.0,67035.0,0.86292752]
["bitfinex","BTCUSD",1721967812166,0.00183,67036.0,67035.0,1.85622952]
["bitfinex","BTCUSD",1721967812386,0.00183,67036.0,67035.0,1.84722952]
["bitfinex","BTCUSD",1721967812596,0.00283,67036.0,67035.0,1.86122952]
["bitfinex","BTCUSD",1721967812956,0.00283,67036.0,67035.0,1.75473657]
["bitfinex","BTCUSD",1721967813159,0.00183,67036.0,67035.0,1.29919634]
["bitfinex","BTCUSD",1721967813341,0.00183,67036.0,67035.0,1.56019634]
["bitfinex","BTCUSD",1721967813551,0.00283,67036.0,67035.0,1.56019634]
["bitfinex","BTCUSD",1721967813740,0.00283,67036.0,67035.0,1.85854734]
["bitfinex","BTCUSD",1721967814164,0.02621521,67036.0,67035.0,0.66607034]
["bitfinex","BTCUSD",1721967814371,0.25678821,67036.0,67035.0,0.66607034]
["bitfinex","BTCUSD",1721967814783,0.85348221,67036.0,67035.0,0.66607034]
["bitfinex","BTCUSD",1721967814974,0.85348221,67036.0,67035.0,0.55925957]
["bitfinex","BTCUSD",1721967815333,0.55513521,67036.0,67035.0,0.55925957]
["bitfinex","BTCUSD",1721967816296,0.02621521,67036.0,67035.0,0.55925957]
["bitfinex","BTCUSD",1721967816498,0.02621521,67036.0,67035.0,0.75565957]
["bitfinex","BTCUSD",1721967816721,0.02621521,67036.0,67035.0,0.86186244]
["bitfinex","BTCUSD",1721967818805,0.53483521,67036.0,67035.0,0.66483923]
["bitfinex","BTCUSD",1721967818935,0.83318221,67036.0,67035.0,0.66483923]
["bitfinex","BTCUSD",1721967819377,0.83318221,67036.0,67035.0,0.66490228]
["bitfinex","BTCUSD",1721967819985,0.83318221,67036.0,67035.0,0.55925957]
["bitfinex","BTCUSD",1721967820770,1.21002921,67036.0,67035.0,0.17125957]
["bitfinex","BTCUSD",1721967821405,1.21002921,67036.0,67035.0,0.021]
["bitfinex","BTCUSD",1721967821613,1.23302921,67036.0,67035.0,0.021]
["bitfinex","BTCUSD",1721967822031,1.23302921,67036.0,67035.0,0.01]
["bitfinex","BTCUSD",1721967822032,1.53037621,67036.0,67035.0,0.01]
["bitfinex","BTCUSD",1721967822231,0.447594,67025.0,67024.0,0.1964]
["bitfinex","BTCUSD",1721967822427,0.149198,67025.0,67024.0,0.34665957]
["bitfinex","BTCUSD",1721967822639,0.149198,67025.0,67024.0,0.4516253]
["bitfinex","BTCUSD",1721967822640,0.447594,67025.0,67024.0,0.4516253]
["bitfinex","BTCUSD",1721967823022,0.74599,67025.0,67024.0,0.4516253]
["bitfinex","BTCUSD",1721967823222,0.82119,67025.0,67024.0,0.4516253]
["bitfinex","BTCUSD",1721967823555,0.82119,67025.0,67024.0,0.45197132]
["bitfinex","BTCUSD",1721967824075,0.82119,67025.0,67024.0,0.25557132]
["bitfinex","BTCUSD",1721967824275,0.82219,67025.0,67024.0,0.26957132]
["bitfinex","BTCUSD",1721967824478,0.82219,67025.0,67024.0,0.28357132]
["bitfinex","BTCUSD",1721967824479,0.82319,67025.0,67024.0,0.28357132]
["bitfinex","BTCUSD",1721967825921,0.82319,67025.0,67024.0,0.28371652]
["bitfinex","BTCUSD",1721967826134,0.84657884,67025.0,67024.0,0.28371652]
["bitfinex","BTCUSD",1721967829069,0.84657884,67025.0,67024.0,0.17825957]
["bitfinex","BTCUSD",1721967829321,0.84657884,67025.0,67024.0,0.2835171]
["bitfinex","BTCUSD",1721967831501,0.17458684,67025.0,67024.0,0.17825957]
["bitfinex","BTCUSD",1721967831744,0.05538884,67025.0,67024.0,0.3453514]
["bitfinex","BTCUSD",1721967831984,0.05538884,67025.0,67024.0,0.42048119]
["bitfinex","BTCUSD",1721967832197,0.20458684,67025.0,67024.0,0.42048119]
["bitfinex","BTCUSD",1721967832415,0.05538884,67025.0,67024.0,0.42048119]
["bitfinex","BTCUSD",1721967832635,0.05538884,67025.0,67024.0,0.41953365]
["bitfinex","BTCUSD",1721967833056,0.05538884,67025.0,67024.0,0.41953362]
["bitfinex","BTCUSD",1721967833253,0.05538884,67025.0,67024.0,0.34440383]
["bitfinex","BTCUSD",1721967833385,0.05538884,67025.0,67024.0,0.34445641]
["bitfinex","BTCUSD",1721967834288,0.05538884,67025.0,67024.0,0.49365641]
["bitfinex","BTCUSD",1721967834600,0.05538884,67025.0,67024.0,1.46565641]
["bitfinex","BTCUSD",1721967834999,0.05538884,67025.0,67024.0,1.76405641]
["bitfinex","BTCUSD",1721967835200,0.002,67025.0,67024.0,1.76405641]
["bitfinex","BTCUSD",1721967835753,0.002,67025.0,67024.0,1.76529847]
["bitfinex","BTCUSD",1721967836137,0.002,67025.0,67024.0,1.86529847]
["bitfinex","BTCUSD",1721967836454,0.002,67025.0,67024.0,1.9268466]
["bitfinex","BTCUSD",1721967837058,0.002,67025.0,67024.0,1.9288466]
["bitfinex","BTCUSD",1721967837900,0.0025,67025.0,67024.0,1.9288466]
["bitfinex","BTCUSD",1721967838503,0.0558874,67025.0,67024.0,1.9288466]
["bitfinex","BTCUSD",1721967838701,0.0558874,67025.0,67024.0,1.6768466]
["bitfinex","BTCUSD",1721967838903,0.0558874,67025.0,67024.0,1.8212077]
["bitfinex","BTCUSD",1721967839109,0.0558874,67025.0,67024.0,1.61564592]
["bitfinex","BTCUSD",1721967839569,0.0025,67025.0,67024.0,1.86564592]
["bitfinex","BTCUSD",1721967840745,0.0025,67025.0,67024.0,1.31724592]
["bitfinex","BTCUSD",1721967841578,0.0025,67025.0,67024.0,1.31676167]
["bitfinex","BTCUSD",1721967841914,0.0025,67025.0,67024.0,1.31676191]
["bitfinex","BTCUSD",1721967842316,0.0025,67025.0,67024.0,1.21125957]
["bitfinex","BTCUSD",1721967842489,0.0025,67025.0,67024.0,1.31690716]
["bitfinex","BTCUSD",1721967842813,0.05588783,67025.0,67024.0,0.88150716]
["bitfinex","BTCUSD",1721967842990,0.05588783,67025.0,67024.0,0.53310716]
["bitfinex","BTCUSD",1721967843235,0.05588783,67025.0,67024.0,1.17990716]
["bitfinex","BTCUSD",1721967843597,0.05588783,67025.0,67024.0,1.47830716]
["bitfinex","BTCUSD",1721967844627,0.05588783,67025.0,67024.0,1.37265957]
["bitfinex","BTCUSD",1721967844853,0.05588783,67025.0,67024.0,1.47795123]
["bitfinex","BTCUSD",1721967845451,0.05588783,67025.0,67024.0,1.72795123]
["bitfinex","BTCUSD",1721967845649,0.05588783,67025.0,67024.0,1.47795123]
["bitfinex","BTCUSD",1721967846024,0.05588783,67025.0,67024.0,1.12955123]
["bitfinex","BTCUSD",1721967846426,0.13588783,67025.0,67024.0,0.83115123]
["bitfinex","BTCUSD",1721967846665,0.28508583,67025.0,67024.0,0.28355123]
["bitfinex","BTCUSD",1721967846875,0.13588783,67025.0,67024.0,0.28355123]
["bitfinex","BTCUSD",1721967847831,0.13588783,67025.0,67024.0,0.32745957]
["bitfinex","BTCUSD",1721967848034,0.1125,67025.0,67024.0,0.43268685]
["bitfinex","BTCUSD",1721967849409,0.1125,67025.0,67024.0,0.28348685]
["bitfinex","BTCUSD",1721967851204,0.1358889,67025.0,67024.0,0.43259325]
["bitfinex","BTCUSD",1721967851401,0.1358889,67025.0,67024.0,0.28339325]
["bitfinex","BTCUSD",1721967851603,0.1358889,67025.0,67024.0,0.28330739]
["bitfinex","BTCUSD",1721967852230,0.1358889,67025.0,67024.0,0.28330683]
["bitfinex","BTCUSD",1721967852842,0.5834829,67025.0,67024.0,0.28330683]
["bitfinex","BTCUSD",1721967854426,0.8818789,67025.0,67024.0,0.17825957]
["bitfinex","BTCUSD",1721967854635,0.5834829,67025.0,67024.0,0.28328187]
["bitfinex","BTCUSD",1721967855236,0.5824829,67025.0,67024.0,0.26928187]
["bitfinex","BTCUSD",1721967855753,0.558094,67025.0,67024.0,0.25928187]
["bitfinex","BTCUSD",1721967856164,0.558094,67025.0,67024.0,0.26128187]
["bitfinex","BTCUSD",1721967856849,0.558094,67025.0,67024.0,0.25728187]
["bitfinex","BTCUSD",1721967857057,0.1105,67025.0,67024.0,0.45368187]
["bitfinex","BTCUSD",1721967857298,0.1105,67025.0,67024.0,0.45668187]
["bitfinex","BTCUSD",1721967857643,0.259698,67025.0,67024.0,0.35165957]
["bitfinex","BTCUSD",1721967857843,0.259698,67025.0,67024.0,0.45634545]
["bitfinex","BTCUSD",1721967857971,0.259698,67025.0,67024.0,0.45334545]
["bitfinex","BTCUSD",1721967858379,0.259698,67025.0,67024.0,0.45434545]
["bitfinex","BTCUSD",1721967858726,0.1105,67025.0,67024.0,0.45634545]
["bitfinex","BTCUSD",1721967858889,0.259698,67025.0,67024.0,0.45334545]
["bitfinex","BTCUSD",1721967859092,0.259698,67025.0,67024.0,0.45134545]
["bitfinex","BTCUSD",1721967859286,0.28308715,67025.0,67024.0,0.45334545]
["bitfinex","BTCUSD",1721967860074,0.28391715,67025.0,67024.0,0.45334545]
["bitfinex","BTCUSD",1721967860473,0.28391715,67025.0,67024.0,0.45634545]
["bitfinex","BTCUSD",1721967860882,0.28391715,67025.0,67024.0,0.45665056]
["bitfinex","BTCUSD",1721967861243,0.28391715,67025.0,67024.0,0.45665057]
["bitfinex","BTCUSD",1721967861866,0.13471915,67025.0,67024.0,0.45665057]
["bitfinex","BTCUSD",1721967862066,0.28391715,67025.0,67024.0,0.45665057]
["bitfinex","BTCUSD",1721967862686,0.13471915,67025.0,67024.0,0.45665057]
["bitfinex","BTCUSD",1721967863310,0.13471915,67025.0,67024.0,0.60585057]
["bitfinex","BTCUSD",1721967863450,0.13471915,67025.0,67024.0,0.45665057]
["bitfinex","BTCUSD",1721967863654,0.13471915,67025.0,67024.0,0.60585057]
["bitfinex","BTCUSD",1721967864098,0.13471915,67025.0,67024.0,0.60264551]
["bitfinex","BTCUSD",1721967864296,0.13471915,67025.0,67024.0,0.60564551]
["bitfinex","BTCUSD",1721967864492,0.05471915,67025.0,67024.0,1.26534551]
["bitfinex","BTCUSD",1721967864703,0.05471915,67025.0,67024.0,1.31534551]
["bitfinex","BTCUSD",1721967865035,0.05471915,67025.0,67024.0,1.31034551]
["bitfinex","BTCUSD",1721967865351,0.05471915,67025.0,67024.0,1.31934551]
["bitfinex","BTCUSD",1721967865530,0.05471915,67025.0,67024.0,1.86774551]
["bitfinex","BTCUSD",1721967865891,0.05471915,67025.0,67024.0,1.92918881]
["bitfinex","BTCUSD",1721967866093,0.05471915,67025.0,67024.0,1.92518881]
["bitfinex","BTCUSD",1721967866305,0.05571915,67025.0,67024.0,1.93318881]
["bitfinex","BTCUSD",1721967866722,0.05471915,67025.0,67024.0,1.92518881]
["bitfinex","BTCUSD",1721967867018,0.05471915,67025.0,67024.0,2.00678881]
["bitfinex","BTCUSD",1721967867248,0.05471915,67025.0,67024.0,2.00178881]
["bitfinex","BTCUSD",1721967867420,0.05471915,67025.0,67024.0,2.00392644]
["bitfinex","BTCUSD",1721967867607,0.05471915,67025.0,67024.0,2.11192644]
["bitfinex","BTCUSD",1721967868002,0.05471915,67025.0,67024.0,2.10392644]
["bitfinex","BTCUSD",1721967868462,0.05471915,67025.0,67024.0,2.11292644]
["bitfinex","BTCUSD",1721967868731,0.05571915,67025.0,67024.0,2.12192644]
["bitfinex","BTCUSD",1721967869924,0.05571915,67025.0,67024.0,1.52152644]
["bitfinex","BTCUSD",1721967870536,0.05571915,67025.0,67024.0,1.35515957]
["bitfinex","BTCUSD",1721967870735,0.05571915,67025.0,67024.0,1.52139208]
["bitfinex","BTCUSD",1721967871307,0.05571915,67025.0,67024.0,1.81979208]
["bitfinex","BTCUSD",1721967871685,0.05571915,67025.0,67024.0,1.81966896]
["bitfinex","BTCUSD",1721967871902,0.05571915,67025.0,67024.0,1.43966896]
["bitfinex","BTCUSD",1721967873845,0.05571915,67025.0,67024.0,1.4397881]
["bitfinex","BTCUSD",1721967874524,0.05571915,67025.0,67024.0,1.7381881]
["bitfinex","BTCUSD",1721967875106,0.05571915,67025.0,67024.0,1.4397881]
["bitfinex","BTCUSD",1721967875544,0.05571915,67025.0,67024.0,1.37837364]
["bitfinex","BTCUSD",1721967875951,0.05571915,67025.0,67024.0,1.31547364]
["bitfinex","BTCUSD",1721967876274,0.05571915,67025.0,67024.0,1.37688264]
["bitfinex","BTCUSD",1721967877207,0.05571915,67025.0,67024.0,1.37779948]
["bitfinex","BTCUSD",1721967880201,0.05571915,67025.0,67024.0,1.01789823]
["bitfinex","BTCUSD",1721967880401,0.05571915,67025.0,67024.0,1.01740394]
["bitfinex","BTCUSD",1721967880764,0.05571915,67025.0,67024.0,1.01740435]
["bitfinex","BTCUSD",1721967881183,0.05571915,67025.0,67024.0,1.01740398]
["bitfinex","BTCUSD",1721967881788,0.05571915,67025.0,67024.0,1.31580398]
["bitfinex","BTCUSD",1721967883530,0.05571915,67025.0,67024.0,1.31572869]
["bitfinex","BTCUSD",1721967885415,0.13741915,67025.0,67024.0,0.27332869]
["bitfinex","BTCUSD",1721967885616,0.20331915,67025.0,67024.0,0.42252869]
["bitfinex","BTCUSD",1721967886530,0.20331915,67025.0,67024.0,0.61892869]
["bitfinex","BTCUSD",1721967886749,0.20331915,67025.0,67024.0,0.6189136]
["bitfinex","BTCUSD",1721967887130,0.20331915,67025.0,67024.0,0.9173136]
["bitfinex","BTCUSD",1721967887596,0.20331915,67025.0,67024.0,0.6189136]
["bitfinex","BTCUSD",1721967889583,0.17993,67025.0,67024.0,0.4697136]
["bitfinex","BTCUSD",1721967889985,0.17993,67025.0,67024.0,0.36465957]
["bitfinex","BTCUSD",1721967890193,0.17993,67025.0,67024.0,0.46955395]
["bitfinex","BTCUSD",1721967890400,0.17993,67025.0,67024.0,0.36465957]
["bitfinex","BTCUSD",1721967890612,0.17993,67025.0,67024.0,0.61875395]
["bitfinex","BTCUSD",1721967890825,0.17993,67025.0,67024.0,0.91715395]
["bitfinex","BTCUSD",1721967891015,0.17993,67025.0,67024.0,0.61875395]
["bitfinex","BTCUSD",1721967891224,0.03233,67025.0,67024.0,0.61875395]
["bitfinex","BTCUSD",1721967891436,0.03233,67025.0,67024.0,0.91715395]
["bitfinex","BTCUSD",1721967891609,0.03233,67025.0,67024.0,0.61875395]
["bitfinex","BTCUSD",1721967891824,0.03233,67025.0,67024.0,0.61891069]
["bitfinex","BTCUSD",1721967891984,0.03233,67025.0,67024.0,1.21571069]
["bitfinex","BTCUSD",1721967892181,0.00233,67025.0,67024.0,1.21571069]
["bitfinex","BTCUSD",1721967892798,0.05571823,67025.0,67024.0,1.21571069]
["bitfinex","BTCUSD",1721967893171,0.05571823,67025.0,67024.0,1.57991069]
["bitfinex","BTCUSD",1721967893407,0.05571823,67025.0,67024.0,1.62980112]
["bitfinex","BTCUSD",1721967893646,0.05571823,67025.0,67024.0,1.69122174]
["bitfinex","BTCUSD",1721967894090,0.05571823,67025.0,67024.0,2.45271398]
["bitfinex","BTCUSD",1721967894243,0.05571823,67025.0,67024.0,2.75428264]
["bitfinex","BTCUSD",1721967894395,0.05571823,67025.0,67024.0,2.70755441]
["bitfinex","BTCUSD",1721967894757,0.05571823,67025.0,67024.0,2.40915441]
["bitfinex","BTCUSD",1721967895344,0.05571823,67025.0,67024.0,2.40916705]
["bitfinex","BTCUSD",1721967896641,0.05571823,67025.0,67024.0,2.40921064]
["bitfinex","BTCUSD",1721967897447,0.00233,67025.0,67024.0,2.40921064]
["bitfinex","BTCUSD",1721967897665,0.00233,67025.0,67024.0,2.15921064]
["bitfinex","BTCUSD",1721967897872,0.00233,67025.0,67024.0,2.08188371]
["bitfinex","BTCUSD",1721967898078,0.00233,67025.0,67024.0,2.33188371]
["bitfinex","BTCUSD",1721967898277,0.00233,67025.0,67024.0,2.28188371]
["bitfinex","BTCUSD",1721967898493,0.00233,67025.0,67024.0,2.08188371]
["bitfinex","BTCUSD",1721967898922,0.00233,67025.0,67024.0,2.33188371]
["bitfinex","BTCUSD",1721967899335,0.00233,67025.0,67024.0,2.08188371]
["bitfinex","BTCUSD",1721967899536,0.00233,67025.0,67024.0,2.13188371]
["bitfinex","BTCUSD",1721967900007,0.00233,67025.0,67024.0,2.33187793]
["bitfinex","BTCUSD",1721967900361,0.00233,67025.0,67024.0,2.33387793]
["bitfinex","BTCUSD",1721967900767,0.05571749,67025.0,67024.0,2.33383686]
["bitfinex","BTCUSD",1721967901321,0.05471749,67025.0,67024.0,2.31583686]
["bitfinex","BTCUSD",1721967901527,0.05571749,67025.0,67024.0,2.33383686]
["bitfinex","BTCUSD",1721967901645,0.05571749,67025.0,67024.0,2.32483686]
["bitfinex","BTCUSD",1721967901854,0.03233,67025.0,67024.0,2.32283686]
["bitfinex","BTCUSD",1721967902059,0.03233,67025.0,67024.0,2.70083686]
["bitfinex","BTCUSD",1721967902353,0.03233,67025.0,67024.0,2.56453498]
["bitfinex","BTCUSD",1721967902636,0.03233,67025.0,67024.0,2.35925906]
["bitfinex","BTCUSD",1721967902829,0.03233,67025.0,67024.0,2.60925396]
["bitfinex","BTCUSD",1721967903426,0.03233,67025.0,67024.0,2.35925396]
["bitfinex","BTCUSD",1721967903569,0.03233,67025.0,67024.0,2.60925396]
["bitfinex","BTCUSD",1721967903776,0.03233,67025.0,67024.0,2.57852988]
["bitfinex","BTCUSD",1721967904132,0.03233,67025.0,67024.0,2.63726044]
["bitfinex","BTCUSD",1721967904306,0.03233,67025.0,67024.0,2.59252988]
["bitfinex","BTCUSD",1721967905213,0.03233,67025.0,67024.0,2.66161296]
["bitfinex","BTCUSD",1721967905410,0.03233,67025.0,67024.0,2.65961296]
["bitfinex","BTCUSD",1721967905652,0.03233,67025.0,67024.0,2.65948486]
["bitfinex","BTCUSD",1721967906012,0.03233,67025.0,67024.0,2.66148486]
["bitfinex","BTCUSD",1721967906210,0.03233,67025.0,67024.0,2.62678486]
["bitfinex","BTCUSD",1721967906672,0.03233,67025.0,67024.0,2.69288486]
["bitfinex","BTCUSD",1721967907854,0.05571823,67025.0,67024.0,2.69288486]
["bitfinex","BTCUSD",1721967908762,0.05571823,67025.0,67024.0,2.56443092]
["bitfinex","BTCUSD",1721967908965,0.00233,67025.0,67024.0,2.69284822]
["bitfinex","BTCUSD",1721967909119,0.00233,67025.0,67024.0,2.32634014]
["bitfinex","BTCUSD",1721967909314,0.00233,67025.0,67024.0,2.69208658]
["bitfinex","BTCUSD",1721967909517,0.00233,67025.0,67024.0,2.55867362]
["bitfinex","BTCUSD",1721967909717,0.00233,67025.0,67024.0,2.69008917]
["bitfinex","BTCUSD",1721967910013,0.00233,67025.0,67024.0,2.47347621]
["bitfinex","BTCUSD",1721967910216,0.00233,67025.0,67024.0,2.60688917]
["bitfinex","BTCUSD",1721967910343,0.00233,67025.0,67024.0,2.47347621]
["bitfinex","BTCUSD",1721967910563,0.00233,67025.0,67024.0,2.60688917]
["bitfinex","BTCUSD",1721967910763,0.00233,67025.0,67024.0,2.47547621]
["bitfinex","BTCUSD",1721967910965,0.00233,67025.0,67024.0,2.60888917]
["bitfinex","BTCUSD",1721967911377,0.00233,67025.0,67024.0,2.47547621]
["bitfinex","BTCUSD",1721967911580,0.00233,67025.0,67024.0,2.60888917]
["bitfinex","BTCUSD",1721967911957,0.00233,67025.0,67024.0,2.47547621]
["bitfinex","BTCUSD",1721967912157,0.00233,67025.0,67024.0,2.61006437]
["bitfinex","BTCUSD",1721967912158,0.0557181,67025.0,67024.0,2.61006437]
["bitfinex","BTCUSD",1721967912288,0.0557181,67025.0,67024.0,2.47610853]
["bitfinex","BTCUSD",1721967912548,0.03233,67025.0,67024.0,2.61006437]
["bitfinex","BTCUSD",1721967912694,0.03233,67025.0,67024.0,2.47610853]
["bitfinex","BTCUSD",1721967912889,0.03233,67025.0,67024.0,2.39199118]
["bitfinex","BTCUSD",1721967913106,0.17033,67025.0,67024.0,0.69402302]
["bitfinex","BTCUSD",1721967913442,0.17033,67025.0,67024.0,0.59241884]
["bitfinex","BTCUSD",1721967913443,0.617924,67025.0,67024.0,0.59241884]
["bitfinex","BTCUSD",1721967913793,0.319528,67025.0,67024.0,0.59241884]
["bitfinex","BTCUSD",1721967914030,0.17033,67025.0,67024.0,0.59241884]
["bitfinex","BTCUSD",1721967914248,0.319528,67025.0,67024.0,0.59241884]
["bitfinex","BTCUSD",1721967914448,0.17033,67025.0,67024.0,0.59241884]
["bitfinex","BTCUSD",1721967914604,0.1718842,67025.0,67024.0,0.59241884]
["bitfinex","BTCUSD",1721967915351,0.17033,67025.0,67024.0,0.59241884]
["bitfinex","BTCUSD",1721967915965,0.19371899,67025.0,67024.0,0.59241884]
["bitfinex","BTCUSD",1721967916096,0.17033,67025.0,67024.0,0.59241884]
["bitfinex","BTCUSD",1721967916298,0.17033,67025.0,67024.0,1.23641884]
["bitfinex","BTCUSD",1721967917147,0.319528,67025.0,67024.0,0.78881884]
["bitfinex","BTCUSD",1721967917489,0.17033,67025.0,67024.0,0.78881884]
["bitfinex","BTCUSD",1721967918202,0.319528,67025.0,67024.0,0.59241884]
["bitfinex","BTCUSD",1721967918464,0.617924,67025.0,67024.0,0.59167296]
["bitfinex","BTCUSD",1721967918834,0.617924,67025.0,67024.0,0.59167419]
["bitfinex","BTCUSD",1721967919305,0.319528,67025.0,67024.0,0.59241658]
["bitfinex","BTCUSD",1721967919503,0.19371908,67025.0,67024.0,0.59241658]
["bitfinex","BTCUSD",1721967920697,0.1718842,67025.0,67024.0,0.59241658]
["bitfinex","BTCUSD",1721967920840,0.319528,67025.0,67024.0,0.59241658]
["bitfinex","BTCUSD",1721967921045,0.319528,67025.0,67024.0,0.20541658]
["bitfinex","BTCUSD",1721967921046,0.91632,67025.0,67024.0,0.20541658]
["bitfinex","BTCUSD",1721967921248,1.214716,67025.0,67024.0,0.20541658]
["bitfinex","BTCUSD",1721967921648,1.214716,67025.0,67024.0,0.20553268]
["bitfinex","BTCUSD",1721967921894,0.91632,67025.0,67024.0,0.19153268]
["bitfinex","BTCUSD",1721967922092,0.91532,67025.0,67024.0,0.17753268]
["bitfinex","BTCUSD",1721967922319,0.91532,67025.0,67024.0,0.07293264]
["bitfinex","BTCUSD",1721967922484,0.91532,67025.0,67024.0,0.07493264]
["bitfinex","BTCUSD",1721967922688,0.91532,67025.0,67024.0,0.07293264]
["bitfinex","BTCUSD",1721967923283,0.91532,67025.0,67024.0,0.07593264]
["bitfinex","BTCUSD",1721967923490,0.91532,67025.0,67024.0,0.07685664]
["bitfinex","BTCUSD",1721967923900,0.93871027,67025.0,67024.0,0.07685664]
["bitfinex","BTCUSD",1721967924345,0.93871027,67025.0,67024.0,0.07385664]
["bitfinex","BTCUSD",1721967924934,0.93971027,67025.0,67024.0,0.07385664]
["bitfinex","BTCUSD",1721967925356,0.64131427,67025.0,67024.0,0.07385664]
["bitfinex","BTCUSD",1721967925557,0.64131427,67025.0,67024.0,0.17821419]
["bitfinex","BTCUSD",1721967925988,0.93971027,67025.0,67024.0,0.17821419]
["bitfinex","BTCUSD",1721967926408,0.93871027,67025.0,67024.0,0.17821419]
["bitfinex","BTCUSD",1721967926692,0.93971027,67025.0,67024.0,0.17821419]
["bitfinex","BTCUSD",1721967927477,1.23710627,67025.0,67024.0,0.17821419]
["bitfinex","BTCUSD",1721967927718,1.23710627,67025.0,67024.0,0.07385664]
["bitfinex","BTCUSD",1721967927884,1.213716,67025.0,67024.0,0.07585664]
["bitfinex","BTCUSD",1721967928901,0.91532,67025.0,67024.0,0.07585664]
["bitfinex","BTCUSD",1721967929105,0.91532,67025.0,67024.0,0.07685664]
["bitfinex","BTCUSD",1721967931003,0.03133,67025.0,67024.0,0.39558853]
["bitfinex","BTCUSD",1721967931204,0.03133,67025.0,67024.0,0.99238853]
["bitfinex","BTCUSD",1721967931402,0.03133,67025.0,67024.0,0.69398853]
["bitfinex","BTCUSD",1721967931403,0.05472027,67025.0,67024.0,0.69398853]
["bitfinex","BTCUSD",1721967931820,0.05472027,67025.0,67024.0,0.39558853]
["bitfinex","BTCUSD",1721967932060,0.05472027,67025.0,67024.0,0.18188853]
["bitfinex","BTCUSD",1721967932514,0.05472027,67025.0,67024.0,0.33108853]
["bitfinex","BTCUSD",1721967934445,0.05472027,67025.0,67024.0,0.18189505]
["bitfinex","BTCUSD",1721967935384,0.64241427,67025.0,67024.0,0.18189505]
["bitfinex","BTCUSD",1721967935744,0.94081027,67025.0,67024.0,0.18189505]
["bitfinex","BTCUSD",1721967938094,0.94081027,67025.0,67024.0,0.07685664]
["bitfinex","BTCUSD",1721967938410,0.94081027,67025.0,67024.0,0.18179567]
["bitfinex","BTCUSD",1721967941035,0.94081027,67025.0,67024.0,0.07685664]
["bitfinex","BTCUSD",1721967941231,0.94081027,67025.0,67024.0,0.18184961]
["bitfinex","BTCUSD",1721967943716,1.23920627,67025.0,67024.0,0.18184961]
["bitfinex","BTCUSD",1721967944109,1.29347638,67025.0,67024.0,0.003924]
["bitfinex","BTCUSD",1721967944315,1.29347481,67025.0,67024.0,0.003924]
["bitfinex","BTCUSD",1721967944677,0.1742,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721967944878,1.17090054,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721967945076,1.46931354,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721967945263,1.76772654,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721967947159,1.736458,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721967947393,1.76768776,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721967947802,1.76868818,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721967948186,2.06710005,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721967948386,2.18381422,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721967948762,2.41026026,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721967948868,2.32130803,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721967949071,2.41026026,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721967949272,2.11610005,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721967949478,2.12010005,67021.0,67020.0,0.001913]
["bitfinex","BTCUSD",1721967949678,2.52035962,67021.0,67020.0,0.001913]
["bitfinex","BTCUSD",1721967950032,2.43277567,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721967950256,2.18677567,67021.0,67020.0,0.001913]
["bitfinex","BTCUSD",1721967950503,2.13331245,67021.0,67020.0,0.001913]
["bitfinex","BTCUSD",1721967950628,1.88155077,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721967951742,1.83110932,67021.0,67020.0,0.001913]
["bitfinex","BTCUSD",1721967952139,2.08712469,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721967952341,2.13155893,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721967952742,2.13155272,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721967952950,1.8815524,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721967953146,1.88155258,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721967953349,1.83712469,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721967953777,1.8371198,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721967955299,2.2134367,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721967955659,2.2134367,67021.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967955660,0.746245,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967955831,1.243743,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967956859,1.542241,67002.0,67001.0,0.00426]
["bitfinex","BTCUSD",1721967957060,1.542241,67002.0,67001.0,0.00826]
["bitfinex","BTCUSD",1721967957627,1.542241,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967958075,1.542241,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967958076,1.548241,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967958569,1.548241,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967958570,1.542241,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967958970,1.548241,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967959176,1.779821,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967959401,2.04722242,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967959580,2.19546085,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967959997,2.21446085,67002.0,67001.0,0.00326]
["bitfinex","BTCUSD",1721967960200,2.18313978,67002.0,67001.0,0.00326]
["bitfinex","BTCUSD",1721967960382,2.21440368,67002.0,67001.0,0.00326]
["bitfinex","BTCUSD",1721967960591,2.1780029,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967960796,2.18144002,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967961021,2.34569959,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967961599,1.64694202,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967962124,1.64694202,67002.0,67001.0,0.00326]
["bitfinex","BTCUSD",1721967962125,1.60194202,67002.0,67001.0,0.00326]
["bitfinex","BTCUSD",1721967962538,1.57067812,67002.0,67001.0,0.00326]
["bitfinex","BTCUSD",1721967963351,1.25818012,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967963555,1.25818012,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967963556,1.25318012,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967964077,1.59408005,67002.0,67001.0,0.00326]
["bitfinex","BTCUSD",1721967964233,1.56567812,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967964431,1.55167812,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967964863,1.56567812,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967965174,1.64566343,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967965605,1.56567812,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967966562,1.55167812,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967966763,1.55667812,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967966908,1.59408023,67002.0,67001.0,0.00326]
["bitfinex","BTCUSD",1721967967108,1.58908023,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967967428,1.59408023,67002.0,67001.0,0.00326]
["bitfinex","BTCUSD",1721967967635,1.58008023,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967967866,1.58908023,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967968037,1.59408023,67002.0,67001.0,0.00326]
["bitfinex","BTCUSD",1721967968435,1.58008023,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967969289,1.61136504,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967969445,1.85662461,67002.0,67001.0,0.00126]
["bitfinex","BTCUSD",1721967969647,2.05662461,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967969869,2.06162461,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967970496,2.07562461,67002.0,67001.0,0.00326]
["bitfinex","BTCUSD",1721967970933,2.52438218,67002.0,67001.0,0.00326]
["bitfinex","BTCUSD",1721967971302,2.37412261,67002.0,67001.0,0.00326]
["bitfinex","BTCUSD",1721967971520,2.47412261,67002.0,67001.0,0.00326]
["bitfinex","BTCUSD",1721967971933,2.4507205,67002.0,67001.0,0.00326]
["bitfinex","BTCUSD",1721967972131,2.40543569,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967972336,2.43665408,67002.0,67001.0,0.00226]
["bitfinex","BTCUSD",1721967972545,2.58691365,67002.0,67001.0,1e-08]
["bitfinex","BTCUSD",1721967972745,2.58691365,67002.0,66999.0,0.00924]
["bitfinex","BTCUSD",1721967972746,1.814481,67000.0,66999.0,0.00924]
["bitfinex","BTCUSD",1721967972998,2.01895896,67000.0,66999.0,0.00924]
["bitfinex","BTCUSD",1721967973370,2.31746596,67000.0,66999.0,0.00924]
["bitfinex","BTCUSD",1721967974483,2.33146596,67000.0,66999.0,0.01024]
["bitfinex","BTCUSD",1721967975165,2.34546596,67000.0,66999.0,0.01024]
["bitfinex","BTCUSD",1721967975408,2.36884691,67000.0,66999.0,0.01024]
["bitfinex","BTCUSD",1721967975902,2.36884679,67000.0,66999.0,0.01024]
["bitfinex","BTCUSD",1721967976155,2.07033979,67000.0,66999.0,0.01024]
["bitfinex","BTCUSD",1721967976384,2.039144,67000.0,66999.0,0.01024]
["bitfinex","BTCUSD",1721967976608,2.04691169,67000.0,66999.0,0.01024]
["bitfinex","BTCUSD",1721967976835,2.34541869,67000.0,66999.0,0.01024]
["bitfinex","BTCUSD",1721967978679,2.49563467,67000.0,66999.0,0.01024]
["bitfinex","BTCUSD",1721967978915,2.51903815,67000.0,66999.0,0.01024]
["bitfinex","BTCUSD",1721967980068,2.49563467,67000.0,66999.0,0.01024]
["bitfinex","BTCUSD",1721967980563,2.310637,66994.0,66991.0,0.002]
["bitfinex","BTCUSD",1721967980829,2.66528367,66994.0,66991.0,0.002]
["bitfinex","BTCUSD",1721967981312,2.5150241,66994.0,66991.0,0.002]
["bitfinex","BTCUSD",1721967981743,2.2650241,66994.0,66991.0,0.002]
["bitfinex","BTCUSD",1721967981976,2.2650241,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967981977,2.27888181,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967982179,1.99434781,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967982902,2.0177525,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967983328,2.01778069,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967984347,1.994376,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967984962,1.994326,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967985368,2.39451898,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967985573,2.24425941,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967985966,2.24425954,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967986441,1.99425954,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967987071,1.84499254,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967987272,1.99425954,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967987830,2.00327817,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967988386,2.2223812,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967988557,2.25333404,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967990927,2.28021356,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967991524,2.25333404,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967991893,2.27673868,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967993254,2.57527268,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967994774,2.48904565,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967994974,2.58051949,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967995172,2.38127889,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967995396,2.84358041,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967995598,2.79918746,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967995812,2.79932695,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967996373,2.82032148,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967997276,2.77592231,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967997566,2.47738831,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967997979,2.22738831,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967998183,2.77623334,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967998385,2.87837636,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967999378,2.90057595,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721967999555,2.92398134,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721968000162,2.93939936,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721968000369,2.96159895,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721968001151,2.88445228,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721968001356,2.85181643,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721968002220,3.002076,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721968002660,2.85181643,66994.0,66993.0,0.01024]
["bitfinex","BTCUSD",1721968003229,2.85181643,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968003817,3.15035043,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968004048,2.82841104,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968004500,2.67187748,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968004670,2.97864242,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968005203,2.82814332,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968005579,2.8281374,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968007398,2.8515437,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968007603,2.8281374,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968007815,2.82847195,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968008012,2.91745325,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968010162,2.94655541,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968011028,2.65645946,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968011208,3.19365245,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968011415,2.94644851,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968011666,3.06013459,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968011864,2.78178913,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968012069,3.06023038,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968012270,2.55188104,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968012469,2.95637737,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968012702,2.40784337,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968012917,2.02195676,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968013117,2.09835676,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968014009,2.37176297,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968014420,2.07935325,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968014569,2.23669866,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968014749,2.07935325,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968014957,2.23658133,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968015381,2.23657845,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968015630,2.62021779,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968016266,2.37021779,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968016462,2.62021779,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968017020,2.73579935,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968017616,2.15623487,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968017820,2.4065606,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968018023,1.99055015,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968018802,1.96714394,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968019186,1.30470994,66994.0,66993.0,1e-06]
["bitfinex","BTCUSD",1721968019392,1.21000401,66994.0,66993.0,0.143601]
["bitfinex","BTCUSD",1721968019829,1.14315485,66994.0,66993.0,0.143601]
["bitfinex","BTCUSD",1721968020214,1.12915485,66994.0,66993.0,0.143601]
["bitfinex","BTCUSD",1721968020427,1.11515485,66994.0,66993.0,0.1436]
["bitfinex","BTCUSD",1721968020626,0.49781963,66994.0,66993.0,0.1436]
["bitfinex","BTCUSD",1721968020831,0.58675812,66994.0,66993.0,0.1436]
["bitfinex","BTCUSD",1721968021039,0.0943879,66994.0,66993.0,0.49386939]
["bitfinex","BTCUSD",1721968021266,0.05001863,66994.0,66993.0,0.85768785]
["bitfinex","BTCUSD",1721968021472,0.05001863,66994.0,66993.0,1.04858785]
["bitfinex","BTCUSD",1721968021682,0.041,66994.0,66993.0,1.34712585]
["bitfinex","BTCUSD",1721968021905,0.03,66994.0,66993.0,0.45718085]
["bitfinex","BTCUSD",1721968022113,0.06540205,66994.0,66993.0,1.04498785]
["bitfinex","BTCUSD",1721968022318,0.07540205,66994.0,66993.0,1.34444985]
["bitfinex","BTCUSD",1721968022522,0.04084,66994.0,66993.0,1.64298785]
["bitfinex","BTCUSD",1721968022815,0.03084,66994.0,66993.0,1.69298785]
["bitfinex","BTCUSD",1721968023037,0.03084,66994.0,66993.0,1.84789982]
["bitfinex","BTCUSD",1721968023251,0.00084,67001.0,67000.0,0.776267]
["bitfinex","BTCUSD",1721968023421,0.00084,67001.0,67000.0,1.36489781]
["bitfinex","BTCUSD",1721968023652,0.00084,67001.0,67000.0,1.36489452]
["bitfinex","BTCUSD",1721968023873,0.00084,67001.0,67000.0,1.37489781]
["bitfinex","BTCUSD",1721968024076,0.00084,67001.0,67000.0,1.26942986]
["bitfinex","BTCUSD",1721968024298,0.00084,67001.0,67000.0,1.37501174]
["bitfinex","BTCUSD",1721968024446,0.00084,67001.0,67000.0,1.07650474]
["bitfinex","BTCUSD",1721968024648,0.00184,67001.0,67000.0,1.07650474]
["bitfinex","BTCUSD",1721968024938,0.00084,67001.0,67000.0,1.07650474]
["bitfinex","BTCUSD",1721968025872,0.05524034,67001.0,67000.0,1.07650474]
["bitfinex","BTCUSD",1721968026306,0.05524034,67001.0,67000.0,1.07658055]
["bitfinex","BTCUSD",1721968026307,0.03184,67001.0,67000.0,1.07658055]
["bitfinex","BTCUSD",1721968026522,0.03184,67001.0,67000.0,0.33226286]
["bitfinex","BTCUSD",1721968026740,0.801097,67001.0,67000.0,0.18400329]
["bitfinex","BTCUSD",1721968026961,0.802097,67001.0,67000.0,0.18400329]
["bitfinex","BTCUSD",1721968027184,0.801097,67001.0,67000.0,0.174]
["bitfinex","BTCUSD",1721968027684,0.802097,67001.0,67000.0,0.174]
["bitfinex","BTCUSD",1721968027915,0.801097,67001.0,67000.0,0.174]
["bitfinex","BTCUSD",1721968028390,0.800097,67001.0,67000.0,0.172]
["bitfinex","BTCUSD",1721968028838,0.801097,67001.0,67000.0,0.174]
["bitfinex","BTCUSD",1721968029039,1.2905,67001.0,67000.0,0.032]
["bitfinex","BTCUSD",1721968029293,1.59701219,67001.0,67000.0,0.03]
["bitfinex","BTCUSD",1721968029556,1.59701219,67001.0,67000.0,0.031]
["bitfinex","BTCUSD",1721968030016,1.59701219,67001.0,67000.0,0.03]
["bitfinex","BTCUSD",1721968030254,1.59701219,67001.0,66994.0,0.0793]
["bitfinex","BTCUSD",1721968030255,0.03,66995.0,66994.0,0.0793]
["bitfinex","BTCUSD",1721968030478,1.097851,66995.0,66994.0,0.0793]
["bitfinex","BTCUSD",1721968030698,0.799322,66995.0,66994.0,0.0793]
["bitfinex","BTCUSD",1721968030930,0.799322,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968031388,0.053,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968031611,0.053,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968031829,0.202264,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968032062,0.210264,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968032305,0.500793,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968032551,0.202264,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968033071,0.204264,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968033526,0.500793,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968033749,0.20266645,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968033969,0.21266645,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968034202,0.20966645,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968034407,0.21266645,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968034620,0.21266645,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968034829,0.50819545,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968035086,0.51319545,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968035287,0.50619545,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968035488,0.50319545,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968035835,0.80472445,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968036035,0.80472445,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968036603,0.80272445,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968036949,0.80472445,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968037500,0.50619545,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968037657,0.50319545,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968038058,0.50619545,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968038262,0.20566645,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968038664,0.20766645,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968038853,0.184264,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968039086,0.182264,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968039288,0.183264,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968039483,0.481793,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968039954,0.480793,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968040157,0.482793,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968040300,0.479793,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968040502,0.482793,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968040918,0.032,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968041332,0.03,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968041536,0.179264,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968041762,0.180264,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968042347,0.478793,66995.0,66994.0,0.15088652]
["bitfinex","BTCUSD",1721968042551,0.05440245,66995.0,66994.0,0.30114609]
["bitfinex","BTCUSD",1721968043589,0.001,66995.0,66994.0,0.30114609]
["bitfinex","BTCUSD",1721968044221,0.03,66997.0,66994.0,0.30114609]
["bitfinex","BTCUSD",1721968044436,0.149262,66996.0,66995.0,0.15025957]
["bitfinex","BTCUSD",1721968044655,0.179262,66996.0,66995.0,0.16033222]
["bitfinex","BTCUSD",1721968044857,0.776312,66996.0,66995.0,0.16033222]
["bitfinex","BTCUSD",1721968045202,0.776312,66996.0,66995.0,0.01007265]
["bitfinex","BTCUSD",1721968045405,0.776312,66996.0,66994.0,0.1418]
["bitfinex","BTCUSD",1721968045406,0.776322,66995.0,66994.0,0.1418]
["bitfinex","BTCUSD",1721968045604,0.776322,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968046497,1.097851,66995.0,66994.0,0.1408]
["bitfinex","BTCUSD",1721968046899,1.097851,66995.0,66994.0,0.1418]
["bitfinex","BTCUSD",1721968047151,0.799322,66995.0,66994.0,0.1418]
["bitfinex","BTCUSD",1721968050584,0.799322,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1721968051750,1.097851,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1721968052154,1.39638,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1721968052354,1.62523957,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1721968052543,1.62040066,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1721968052963,1.91892858,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1721968053887,1.63039958,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1721968054211,1.62039958,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1721968054527,1.62039958,66995.0,66993.0,0.000924]
["bitfinex","BTCUSD",1721968054528,1.074869,66994.0,66993.0,0.000924]
["bitfinex","BTCUSD",1721968054682,1.12908858,66994.0,66993.0,0.000924]
["bitfinex","BTCUSD",1721968055251,1.12909351,66994.0,66993.0,0.000924]
["bitfinex","BTCUSD",1721968057670,1.15109351,66994.0,66993.0,0.000924]
["bitfinex","BTCUSD",1721968057875,1.17449718,66994.0,66993.0,0.000924]
["bitfinex","BTCUSD",1721968058881,0.10662818,66994.0,66993.0,0.15118357]
["bitfinex","BTCUSD",1721968059118,0.22467067,66994.0,66993.0,0.34906355]
["bitfinex","BTCUSD",1721968059288,0.52320467,66994.0,66993.0,0.34906355]
["bitfinex","BTCUSD",1721968059546,0.499801,66994.0,66993.0,0.34906355]
["bitfinex","BTCUSD",1721968060389,0.487801,66994.0,66993.0,0.34906355]
["bitfinex","BTCUSD",1721968060780,0.482801,66994.0,66993.0,0.34906355]
["bitfinex","BTCUSD",1721968060993,0.477801,66994.0,66993.0,0.34906355]
["bitfinex","BTCUSD",1721968061196,0.481801,66994.0,66993.0,0.34906355]
["bitfinex","BTCUSD",1721968061364,0.036,66994.0,66993.0,0.34906355]
["bitfinex","BTCUSD",1721968061565,0.032,66994.0,66993.0,0.41149627]
["bitfinex","BTCUSD",1721968061776,0.181267,66994.0,66993.0,0.41149627]
["bitfinex","BTCUSD",1721968061971,0.182267,66994.0,66993.0,0.41149627]
["bitfinex","BTCUSD",1721968062170,0.182267,66994.0,66993.0,0.41149445]
["bitfinex","BTCUSD",1721968062576,0.181267,66994.0,66993.0,0.41143313]
["bitfinex","BTCUSD",1721968062954,0.20467006,66994.0,66993.0,0.41143313]
["bitfinex","BTCUSD",1721968063161,0.05540306,66994.0,66993.0,0.41143313]
["bitfinex","BTCUSD",1721968063601,0.002,66994.0,66993.0,0.41143313]
["bitfinex","BTCUSD",1721968064396,0.002,66994.0,66993.0,0.41243313]
["bitfinex","BTCUSD",1721968064397,0.032,66994.0,66993.0,0.41243313]
["bitfinex","BTCUSD",1721968064542,0.002,66994.0,66993.0,0.41243313]
["bitfinex","BTCUSD",1721968064749,0.03,66994.0,66993.0,0.41243313]
["bitfinex","BTCUSD",1721968064926,0.03,66994.0,66993.0,0.41237064]
["bitfinex","BTCUSD",1721968065131,0.031,66994.0,66993.0,0.41237064]
["bitfinex","BTCUSD",1721968065330,0.03,66994.0,66993.0,0.41237064]
["bitfinex","BTCUSD",1721968066509,0.179267,66994.0,66993.0,0.41237064]
["bitfinex","BTCUSD",1721968066714,0.03,66994.0,66993.0,0.41237064]
["bitfinex","BTCUSD",1721968066883,0.05340243,66994.0,66993.0,0.41237064]
["bitfinex","BTCUSD",1721968067085,0.20354525,66994.0,66993.0,0.41237064]
["bitfinex","BTCUSD",1721968067290,0.20266943,66994.0,66993.0,0.41237064]
["bitfinex","BTCUSD",1721968067527,0.05340243,66994.0,66993.0,0.41237064]
["bitfinex","BTCUSD",1721968067730,0.179267,66994.0,66993.0,0.41237064]
["bitfinex","BTCUSD",1721968067928,0.03,66994.0,66993.0,0.41237064]
["bitfinex","BTCUSD",1721968068212,0.03,66994.0,66993.0,0.41201646]
["bitfinex","BTCUSD",1721968068532,0.179267,66994.0,66993.0,0.41201646]
["bitfinex","BTCUSD",1721968069265,0.149265,66995.0,66993.0,0.41201646]
["bitfinex","BTCUSD",1721968069596,0.149265,66995.0,66993.0,0.15552439]
["bitfinex","BTCUSD",1721968069597,0.03,66994.0,66993.0,0.15552439]
["bitfinex","BTCUSD",1721968069765,0.03,66994.0,66993.0,0.26191955]
["bitfinex","BTCUSD",1721968070736,0.03,66994.0,66993.0,0.41217912]
["bitfinex","BTCUSD",1721968070937,0.05340243,66994.0,66993.0,0.41117912]
["bitfinex","BTCUSD",1721968071263,0.20266943,66994.0,66993.0,0.41117912]
["bitfinex","BTCUSD",1721968071544,0.20266943,66994.0,66993.0,0.41114194]
["bitfinex","BTCUSD",1721968071898,0.20266943,66994.0,66993.0,0.41114195]
["bitfinex","BTCUSD",1721968072097,0.20266943,66994.0,66993.0,0.41214195]
["bitfinex","BTCUSD",1721968072098,0.179267,66994.0,66993.0,0.41214195]
["bitfinex","BTCUSD",1721968072299,0.179267,66994.0,66993.0,0.30578396]
["bitfinex","BTCUSD",1721968072750,0.179267,66994.0,66993.0,0.41217871]
["bitfinex","BTCUSD",1721968073531,0.179267,66994.0,66993.0,0.41117871]
["bitfinex","BTCUSD",1721968073727,0.179267,66994.0,66993.0,0.41417871]
["bitfinex","BTCUSD",1721968074931,0.179267,66994.0,66993.0,0.30778396]
["bitfinex","BTCUSD",1721968075121,0.179267,66994.0,66993.0,0.41417716]
["bitfinex","BTCUSD",1721968075505,0.20266943,66994.0,66993.0,0.41417716]
["bitfinex","BTCUSD",1721968075689,0.179267,66994.0,66993.0,0.41417716]
["bitfinex","BTCUSD",1721968076699,0.03,66994.0,66993.0,0.41417716]
["bitfinex","BTCUSD",1721968077106,0.03146146,66994.0,66993.0,0.41417716]
["bitfinex","BTCUSD",1721968077782,0.03,66994.0,66993.0,0.41417716]
["bitfinex","BTCUSD",1721968078307,0.03,66994.0,66993.0,0.41413282]
["bitfinex","BTCUSD",1721968078508,0.05340243,66994.0,66993.0,0.41413282]
["bitfinex","BTCUSD",1721968079142,0.0315542,66994.0,66993.0,0.41413282]
["bitfinex","BTCUSD",1721968079807,0.0015542,66994.0,66993.0,0.41413282]
["bitfinex","BTCUSD",1721968080009,0.03,66994.0,66993.0,0.93823982]
["bitfinex","BTCUSD",1721968080694,0.03,66994.0,66993.0,1.23677782]
["bitfinex","BTCUSD",1721968080875,0.00083,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721968081078,0.00083,66996.0,66995.0,0.79039117]
["bitfinex","BTCUSD",1721968081298,0.00083,66996.0,66995.0,0.68442522]
["bitfinex","BTCUSD",1721968081499,0.00083,66996.0,66995.0,0.79039041]
["bitfinex","BTCUSD",1721968081913,0.05423108,66996.0,66995.0,0.68442522]
["bitfinex","BTCUSD",1721968082114,0.05423108,66996.0,66995.0,0.79302207]
["bitfinex","BTCUSD",1721968082115,0.05523108,66996.0,66995.0,0.79302207]
["bitfinex","BTCUSD",1721968082464,0.05523108,66996.0,66995.0,1.09155107]
["bitfinex","BTCUSD",1721968082636,0.05523108,66996.0,66995.0,1.78358007]
["bitfinex","BTCUSD",1721968082845,0.05523108,66996.0,66995.0,2.45043602]
["bitfinex","BTCUSD",1721968083044,0.05523108,66996.0,66995.0,2.652605]
["bitfinex","BTCUSD",1721968083045,0.03183,66996.0,66995.0,2.652605]
["bitfinex","BTCUSD",1721968083242,0.00084,67001.0,67000.0,1.376774]
["bitfinex","BTCUSD",1721968083448,0.03,67017.0,67016.0,0.399018]
["bitfinex","BTCUSD",1721968083646,0.03,67017.0,67016.0,1.25174642]
["bitfinex","BTCUSD",1721968083877,0.03,67017.0,67016.0,1.26191158]
["bitfinex","BTCUSD",1721968084019,0.006916,67024.0,67023.0,0.03]
["bitfinex","BTCUSD",1721968084221,0.006916,67024.0,67023.0,0.73384716]
["bitfinex","BTCUSD",1721968084422,0.006916,67024.0,67023.0,0.87484716]
["bitfinex","BTCUSD",1721968085045,0.006916,67024.0,67023.0,0.42724016]
["bitfinex","BTCUSD",1721968085375,0.484516,67024.0,67023.0,0.18025957]
["bitfinex","BTCUSD",1721968085575,0.783916,67024.0,67023.0,0.03]
["bitfinex","BTCUSD",1721968086001,1.081316,67024.0,67023.0,0.03]
["bitfinex","BTCUSD",1721968086192,0.782916,67024.0,67023.0,0.03]
["bitfinex","BTCUSD",1721968086689,0.349516,67024.0,67023.0,0.03]
["bitfinex","BTCUSD",1721968086948,1.244716,67024.0,67023.0,0.03]
["bitfinex","BTCUSD",1721968087116,1.544116,67024.0,67023.0,0.03]
["bitfinex","BTCUSD",1721968087552,1.5753022,67024.0,67023.0,0.03]
["bitfinex","BTCUSD",1721968087701,0.17924,67006.0,67005.0,0.03]
["bitfinex","BTCUSD",1721968087883,0.17924,67006.0,67005.0,0.18025957]
["bitfinex","BTCUSD",1721968088088,0.47772,67006.0,67005.0,0.29713566]
["bitfinex","BTCUSD",1721968088488,0.17924,67006.0,67005.0,0.29713566]
["bitfinex","BTCUSD",1721968088786,0.03,67006.0,67005.0,0.29713566]
["bitfinex","BTCUSD",1721968089206,0.03,67006.0,67005.0,0.31013566]
["bitfinex","BTCUSD",1721968089453,0.031,67006.0,67005.0,0.31013566]
["bitfinex","BTCUSD",1721968089837,0.18024,67006.0,67005.0,0.31013566]
["bitfinex","BTCUSD",1721968090154,0.05439554,67006.0,67005.0,0.31013566]
["bitfinex","BTCUSD",1721968090583,0.05439554,67006.0,67005.0,0.31008696]
["bitfinex","BTCUSD",1721968090584,0.20363554,67006.0,67005.0,0.31008696]
["bitfinex","BTCUSD",1721968090976,0.20463554,67006.0,67005.0,0.20419351]
["bitfinex","BTCUSD",1721968091289,0.80159554,67006.0,67005.0,0.3110866]
["bitfinex","BTCUSD",1721968091476,0.80159554,67006.0,67005.0,0.05393394]
["bitfinex","BTCUSD",1721968091477,1.26957554,67006.0,67005.0,0.05393394]
["bitfinex","BTCUSD",1721968091831,1.26957554,67006.0,67005.0,0.044]
["bitfinex","BTCUSD",1721968092233,1.24418,67006.0,67005.0,0.03]
["bitfinex","BTCUSD",1721968092638,1.24418,67006.0,67005.0,0.034]
["bitfinex","BTCUSD",1721968093039,0.9457,67006.0,67005.0,0.03]
["bitfinex","BTCUSD",1721968093246,0.64722,67006.0,67005.0,0.03]
["bitfinex","BTCUSD",1721968093429,0.9457,67006.0,67005.0,0.03]
["bitfinex","BTCUSD",1721968094267,0.64722,67006.0,67005.0,0.03]
["bitfinex","BTCUSD",1721968094525,0.9457,67006.0,67005.0,0.03]
["bitfinex","BTCUSD",1721968094723,0.9497,67006.0,67005.0,0.03]
["bitfinex","BTCUSD",1721968094931,0.9497,67006.0,67005.0,0.032]
["bitfinex","BTCUSD",1721968095138,0.9497,67006.0,67005.0,0.03]
["bitfinex","BTCUSD",1721968095259,0.2035,67006.0,67005.0,0.03]
["bitfinex","BTCUSD",1721968095465,0.97809798,67006.0,67005.0,0.03]
["bitfinex","BTCUSD",1721968096285,0.17926,66997.0,66996.0,0.03]
["bitfinex","BTCUSD",1721968096486,0.17926,66997.0,66996.0,0.28717956]
["bitfinex","BTCUSD",1721968096687,0.47778,66997.0,66996.0,0.29723833]
["bitfinex","BTCUSD",1721968096893,0.47778,66997.0,66996.0,0.19031834]
["bitfinex","BTCUSD",1721968098210,0.47878,66997.0,66996.0,0.19631834]
["bitfinex","BTCUSD",1721968098488,0.47978,66997.0,66996.0,0.19831834]
["bitfinex","BTCUSD",1721968100324,0.47978,66997.0,66996.0,0.30531713]
["bitfinex","BTCUSD",1721968100554,0.47978,66997.0,66996.0,0.19831834]
["bitfinex","BTCUSD",1721968100555,0.7783,66997.0,66996.0,0.19831834]
["bitfinex","BTCUSD",1721968100869,0.032,66997.0,66996.0,0.19831834]
["bitfinex","BTCUSD",1721968101067,0.032,66997.0,66996.0,0.30524312]
["bitfinex","BTCUSD",1721968101306,0.18126,66997.0,66996.0,0.30524312]
["bitfinex","BTCUSD",1721968102689,0.20465952,66997.0,66996.0,0.30524312]
["bitfinex","BTCUSD",1721968103108,0.20465952,66997.0,66996.0,0.30540255]
["bitfinex","BTCUSD",1721968106364,0.80169952,66997.0,66996.0,0.30615222]
["bitfinex","BTCUSD",1721968106551,0.50317952,66997.0,66996.0,0.19831834]
["bitfinex","BTCUSD",1721968107983,0.05539952,66997.0,66996.0,0.19831834]
["bitfinex","BTCUSD",1721968108186,0.20465952,66997.0,66996.0,0.30594532]
["bitfinex","BTCUSD",1721968109250,0.50317952,66997.0,66996.0,0.30594532]
["bitfinex","BTCUSD",1721968109905,0.50317952,66997.0,66996.0,0.19831834]
["bitfinex","BTCUSD",1721968110082,0.50317952,66997.0,66996.0,0.30616035]
["bitfinex","BTCUSD",1721968110242,0.05539952,66997.0,66996.0,0.30616035]
["bitfinex","BTCUSD",1721968110445,0.20465952,66997.0,66996.0,0.30615994]
["bitfinex","BTCUSD",1721968111340,0.05539952,66997.0,66996.0,0.30615994]
["bitfinex","BTCUSD",1721968111538,0.05539952,66997.0,66996.0,0.44845994]
["bitfinex","BTCUSD",1721968111671,0.05539952,66997.0,66996.0,1.68969694]
["bitfinex","BTCUSD",1721968111867,0.05539952,66997.0,66996.0,1.39117194]
["bitfinex","BTCUSD",1721968112299,0.05539952,66997.0,66996.0,1.09264694]
["bitfinex","BTCUSD",1721968112819,0.05439952,66997.0,66996.0,1.09064694]
["bitfinex","BTCUSD",1721968113019,0.05539952,66997.0,66996.0,1.39117194]
["bitfinex","BTCUSD",1721968113219,0.05439952,66997.0,66996.0,1.38917194]
["bitfinex","BTCUSD",1721968113467,0.05439952,66997.0,66996.0,1.98969694]
["bitfinex","BTCUSD",1721968113644,0.05339952,66997.0,66996.0,2.08369694]
["bitfinex","BTCUSD",1721968113878,0.05339952,66997.0,66996.0,2.44394849]
["bitfinex","BTCUSD",1721968114050,0.05339952,66997.0,66996.0,2.44994849]
["bitfinex","BTCUSD",1721968114206,0.05339952,66997.0,66996.0,2.60484179]
["bitfinex","BTCUSD",1721968114843,0.05439952,66997.0,66996.0,2.60584179]
["bitfinex","BTCUSD",1721968115022,0.05439952,66997.0,66996.0,2.61284179]
["bitfinex","BTCUSD",1721968115505,0.05539952,66997.0,66996.0,2.62584179]
["bitfinex","BTCUSD",1721968115708,0.05539952,66997.0,66996.0,2.61184179]
["bitfinex","BTCUSD",1721968115709,0.05439952,66997.0,66996.0,2.61184179]
["bitfinex","BTCUSD",1721968115858,0.05439952,66997.0,66996.0,2.59741148]
["bitfinex","BTCUSD",1721968115859,0.05339952,66997.0,66996.0,2.59741148]
["bitfinex","BTCUSD",1721968116023,0.05439952,66997.0,66996.0,2.61041148]
["bitfinex","BTCUSD",1721968116228,0.05439952,66997.0,66996.0,2.74803263]
["bitfinex","BTCUSD",1721968117265,0.05539952,66997.0,66996.0,2.76203263]
["bitfinex","BTCUSD",1721968117626,0.002,66997.0,66996.0,3.21993777]
["bitfinex","BTCUSD",1721968117819,0.002,66997.0,66996.0,3.2869034]
["bitfinex","BTCUSD",1721968118125,0.002,66997.0,66996.0,3.21993777]
["bitfinex","BTCUSD",1721968118325,0.002,66997.0,66996.0,3.28689016]
["bitfinex","BTCUSD",1721968118479,0.03,67020.0,67019.0,0.477633]
["bitfinex","BTCUSD",1721968118685,0.006916,67024.0,67022.0,0.03]
["bitfinex","BTCUSD",1721968118686,0.036916,67024.0,67022.0,0.03]
["bitfinex","BTCUSD",1721968118843,0.036916,67024.0,67023.0,0.28866152]
["bitfinex","BTCUSD",1721968119056,0.036916,67024.0,67023.0,0.28912657]
["bitfinex","BTCUSD",1721968119430,0.186116,67024.0,67023.0,0.28912657]
["bitfinex","BTCUSD",1721968119723,0.036916,67024.0,67023.0,0.2891264]
["bitfinex","BTCUSD",1721968120109,0.186116,67024.0,67023.0,0.18025957]
["bitfinex","BTCUSD",1721968120813,0.036916,67024.0,67023.0,0.32946157]
["bitfinex","BTCUSD",1721968121026,0.06030782,67024.0,67023.0,0.43775717]
["bitfinex","BTCUSD",1721968121247,0.036916,67024.0,67023.0,0.43775717]
["bitfinex","BTCUSD",1721968122007,0.045916,67024.0,67023.0,0.43875717]
["bitfinex","BTCUSD",1721968122207,0.046916,67024.0,67023.0,0.43875717]
["bitfinex","BTCUSD",1721968122412,0.037916,67024.0,67023.0,0.43789851]
["bitfinex","BTCUSD",1721968122610,0.039916,67024.0,67023.0,0.43789851]
["bitfinex","BTCUSD",1721968123421,0.039916,67024.0,67023.0,0.28869651]
["bitfinex","BTCUSD",1721968123627,0.189116,67024.0,67023.0,0.28869651]
["bitfinex","BTCUSD",1721968123875,0.189116,67024.0,67023.0,0.18025957]
["bitfinex","BTCUSD",1721968124084,0.487516,67024.0,67023.0,0.18025957]
["bitfinex","BTCUSD",1721968124707,0.51090787,67024.0,67023.0,0.18025957]
["bitfinex","BTCUSD",1721968125308,0.21250787,67024.0,67023.0,0.18025957]
["bitfinex","BTCUSD",1721968125509,0.189116,67024.0,67023.0,0.18025957]
["bitfinex","BTCUSD",1721968126524,0.039916,67024.0,67023.0,0.32125957]
["bitfinex","BTCUSD",1721968126699,0.039916,67024.0,67023.0,0.47046157]
["bitfinex","BTCUSD",1721968127365,0.039916,67024.0,67023.0,0.18025957]
["bitfinex","BTCUSD",1721968128599,0.039916,67024.0,67023.0,0.62786657]
["bitfinex","BTCUSD",1721968128800,0.039916,67024.0,67023.0,0.92627157]
["bitfinex","BTCUSD",1721968129153,0.06330752,67024.0,67023.0,0.92627157]
["bitfinex","BTCUSD",1721968129354,0.06330752,67024.0,67023.0,1.03481316]
["bitfinex","BTCUSD",1721968129558,0.06130752,67024.0,67023.0,0.92627157]
["bitfinex","BTCUSD",1721968129780,0.06130752,67024.0,67023.0,1.03481316]
["bitfinex","BTCUSD",1721968129982,0.06130752,67024.0,67023.0,1.03981316]
["bitfinex","BTCUSD",1721968130188,0.007916,67024.0,67023.0,1.09591316]
["bitfinex","BTCUSD",1721968130386,0.006916,67024.0,67023.0,1.09591316]
["bitfinex","BTCUSD",1721968130590,0.007916,67024.0,67023.0,1.10691316]
["bitfinex","BTCUSD",1721968130932,0.006916,67024.0,67023.0,1.58101816]
["bitfinex","BTCUSD",1721968131153,0.006916,67024.0,67023.0,1.57601816]
["bitfinex","BTCUSD",1721968131634,0.006916,67024.0,67023.0,2.02301816]
["bitfinex","BTCUSD",1721968131971,0.006916,67024.0,67023.0,2.0144323]
["bitfinex","BTCUSD",1721968132592,0.06030512,67024.0,67023.0,2.0144323]
["bitfinex","BTCUSD",1721968132810,0.06030512,67024.0,67023.0,2.02874835]
["bitfinex","BTCUSD",1721968132989,0.06130512,67024.0,67023.0,2.03774835]
["bitfinex","BTCUSD",1721968133190,0.06030512,67024.0,67023.0,2.02874835]
["bitfinex","BTCUSD",1721968133667,0.06030512,67024.0,67023.0,2.04274835]
["bitfinex","BTCUSD",1721968133668,0.037916,67024.0,67023.0,2.04274835]
["bitfinex","BTCUSD",1721968135611,0.037916,67024.0,67023.0,2.29274835]
["bitfinex","BTCUSD",1721968136801,0.06130482,67024.0,67023.0,2.29274835]
["bitfinex","BTCUSD",1721968137208,0.06130482,67024.0,67023.0,2.04274835]
["bitfinex","BTCUSD",1721968138393,0.007916,67024.0,67023.0,2.04274835]
["bitfinex","BTCUSD",1721968138605,0.007916,67024.0,67023.0,2.04339873]
["bitfinex","BTCUSD",1721968138975,0.007916,67024.0,67023.0,1.89139416]
["bitfinex","BTCUSD",1721968139161,0.007916,67024.0,67023.0,1.94139416]
["bitfinex","BTCUSD",1721968139362,0.007916,67024.0,67023.0,2.24026564]
["bitfinex","BTCUSD",1721968139747,0.007916,67024.0,67023.0,1.94186064]
["bitfinex","BTCUSD",1721968140011,0.007916,67024.0,67023.0,2.24026564]
["bitfinex","BTCUSD",1721968140420,0.007916,67024.0,67023.0,1.94186064]
["bitfinex","BTCUSD",1721968140745,0.007916,67024.0,67023.0,2.24026564]
["bitfinex","BTCUSD",1721968141148,0.007916,67024.0,67023.0,2.24069783]
["bitfinex","BTCUSD",1721968141556,0.16130495,67024.0,67023.0,1.94229283]
["bitfinex","BTCUSD",1721968141754,0.16130495,67024.0,67023.0,1.36149283]
["bitfinex","BTCUSD",1721968142659,0.16130495,67024.0,67023.0,1.06308783]
["bitfinex","BTCUSD",1721968144089,0.16130495,67024.0,67023.0,0.95226657]
["bitfinex","BTCUSD",1721968144408,0.16130495,67024.0,67023.0,1.0630168]
["bitfinex","BTCUSD",1721968145962,0.16130495,67024.0,67023.0,1.3614218]
["bitfinex","BTCUSD",1721968146395,0.16130495,67024.0,67023.0,1.0630168]
["bitfinex","BTCUSD",1721968147422,0.16130495,67024.0,67023.0,1.06262824]
["bitfinex","BTCUSD",1721968148061,0.137916,67024.0,67023.0,1.06262824]
["bitfinex","BTCUSD",1721968148419,0.137916,67024.0,67023.0,1.06263188]
["bitfinex","BTCUSD",1721968148870,0.137916,67024.0,67023.0,0.41862488]
["bitfinex","BTCUSD",1721968149070,0.282216,67024.0,67023.0,0.56782688]
["bitfinex","BTCUSD",1721968149271,0.217016,67024.0,67023.0,0.86623188]
["bitfinex","BTCUSD",1721968149569,0.137916,67024.0,67023.0,0.86623188]
["bitfinex","BTCUSD",1721968151168,0.16130521,67024.0,67023.0,0.86623188]
["bitfinex","BTCUSD",1721968153870,0.16130521,67024.0,67023.0,0.41872851]
["bitfinex","BTCUSD",1721968154878,0.16130521,67024.0,67023.0,0.31872851]
["bitfinex","BTCUSD",1721968155140,0.44660521,67024.0,67023.0,0.31872851]
["bitfinex","BTCUSD",1721968155288,0.720616,67024.0,67023.0,0.30472851]
["bitfinex","BTCUSD",1721968155489,1.019016,67024.0,67023.0,0.30472851]
["bitfinex","BTCUSD",1721968155842,1.020016,67024.0,67023.0,0.31272851]
["bitfinex","BTCUSD",1721968156150,1.019016,67024.0,67023.0,0.29072851]
["bitfinex","BTCUSD",1721968156295,1.020016,67024.0,67023.0,0.30372851]
["bitfinex","BTCUSD",1721968156727,1.020016,67024.0,67023.0,0.29072851]
["bitfinex","BTCUSD",1721968156728,1.019016,67024.0,67023.0,0.29072851]
["bitfinex","BTCUSD",1721968157090,1.019016,67024.0,67023.0,0.29300429]
["bitfinex","BTCUSD",1721968157468,1.019016,67024.0,67023.0,0.29301597]
["bitfinex","BTCUSD",1721968158014,1.019016,67024.0,67023.0,0.29301675]
["bitfinex","BTCUSD",1721968158615,1.04240647,67024.0,67023.0,0.18325957]
["bitfinex","BTCUSD",1721968160546,1.04240647,67024.0,67023.0,0.18325957]
["bitfinex","BTCUSD",1721968161125,1.04240647,67024.0,67023.0,0.29314875]
["bitfinex","BTCUSD",1721968161938,0.74400647,67024.0,67023.0,0.29314875]
["bitfinex","BTCUSD",1721968162996,0.720616,67024.0,67023.0,0.29314875]
["bitfinex","BTCUSD",1721968163751,0.720616,67024.0,67023.0,0.29304171]
["bitfinex","BTCUSD",1721968164005,0.273016,67024.0,67023.0,0.29304171]
["bitfinex","BTCUSD",1721968164204,0.422216,67024.0,67023.0,0.29304171]
["bitfinex","BTCUSD",1721968164615,0.720616,67024.0,67023.0,0.29304171]
["bitfinex","BTCUSD",1721968164793,0.422216,67024.0,67023.0,0.29304171]
["bitfinex","BTCUSD",1721968164993,0.136916,67024.0,67023.0,0.44224371]
["bitfinex","BTCUSD",1721968165172,0.136916,67024.0,67023.0,0.74064871]
["bitfinex","BTCUSD",1721968165578,0.136916,67024.0,67023.0,1.03905371]
["bitfinex","BTCUSD",1721968165786,0.136916,67024.0,67023.0,1.10385371]
["bitfinex","BTCUSD",1721968165984,0.16030638,67024.0,67023.0,1.10385371]
["bitfinex","BTCUSD",1721968166779,0.16030638,67024.0,67023.0,0.99407157]
["bitfinex","BTCUSD",1721968166987,0.16030638,67024.0,67023.0,1.18395328]
["bitfinex","BTCUSD",1721968167191,0.16030638,67024.0,67023.0,1.07447157]
["bitfinex","BTCUSD",1721968167431,0.16030638,67024.0,67023.0,1.18395283]
["bitfinex","BTCUSD",1721968167608,0.16030638,67024.0,67023.0,1.48235783]
["bitfinex","BTCUSD",1721968170202,0.16030638,67024.0,67023.0,1.37287657]
["bitfinex","BTCUSD",1721968170347,0.16030638,67024.0,67023.0,1.48075235]
["bitfinex","BTCUSD",1721968170555,0.16030638,67024.0,67023.0,1.47975235]
["bitfinex","BTCUSD",1721968170755,0.16130638,67024.0,67023.0,1.80475235]
["bitfinex","BTCUSD",1721968171360,0.16130638,67024.0,67023.0,1.79275235]
["bitfinex","BTCUSD",1721968171743,0.16130638,67024.0,67023.0,2.09115735]
["bitfinex","BTCUSD",1721968171856,0.16130638,67024.0,67023.0,2.54895936]
["bitfinex","BTCUSD",1721968172059,0.16030638,67024.0,67023.0,2.58065375]
["bitfinex","BTCUSD",1721968172363,0.16130638,67024.0,67023.0,2.54995936]
["bitfinex","BTCUSD",1721968172914,0.16030638,67024.0,67023.0,2.53595936]
["bitfinex","BTCUSD",1721968173092,0.16130638,67024.0,67023.0,2.54995936]
["bitfinex","BTCUSD",1721968173309,0.16030638,67024.0,67023.0,2.7066655]
["bitfinex","BTCUSD",1721968173672,0.16030638,67024.0,67023.0,2.7206655]
["bitfinex","BTCUSD",1721968173673,0.16130638,67024.0,67023.0,2.7206655]
["bitfinex","BTCUSD",1721968173874,0.16130638,67024.0,67023.0,2.7066655]
["bitfinex","BTCUSD",1721968174237,0.16030638,67024.0,67023.0,3.0050705]
["bitfinex","BTCUSD",1721968174453,0.08950844,67024.0,67023.0,3.0050705]
["bitfinex","BTCUSD",1721968174604,0.08950844,67024.0,67023.0,2.9910705]
["bitfinex","BTCUSD",1721968175012,0.08950844,67024.0,67023.0,3.0050705]
["bitfinex","BTCUSD",1721968175632,0.09050844,67024.0,67023.0,3.0190705]
["bitfinex","BTCUSD",1721968175837,0.09050844,67024.0,67023.0,3.0050705]
["bitfinex","BTCUSD",1721968175838,0.08950844,67024.0,67023.0,3.0050705]
["bitfinex","BTCUSD",1721968176420,0.08950844,67024.0,67023.0,3.0190705]
["bitfinex","BTCUSD",1721968176421,0.09050844,67024.0,67023.0,3.0190705]
["bitfinex","BTCUSD",1721968176615,0.09050844,67024.0,67023.0,3.01942142]
["bitfinex","BTCUSD",1721968177032,0.09050844,67024.0,67023.0,3.00542142]
["bitfinex","BTCUSD",1721968177381,0.09050844,67024.0,67023.0,2.77064785]
["bitfinex","BTCUSD",1721968177591,0.09050844,67024.0,67023.0,3.13100257]
["bitfinex","BTCUSD",1721968177986,0.09050844,67024.0,67023.0,3.01942142]
["bitfinex","BTCUSD",1721968178399,0.09050844,67024.0,67023.0,2.96968482]
["bitfinex","BTCUSD",1721968178603,0.09050844,67024.0,67023.0,2.88042956]
["bitfinex","BTCUSD",1721968179774,0.09050844,67024.0,67023.0,2.58216236]
["bitfinex","BTCUSD",1721968180629,0.09050844,67024.0,67023.0,2.62678068]
["bitfinex","BTCUSD",1721968180774,0.09050844,67024.0,67023.0,2.47193961]
["bitfinex","BTCUSD",1721968180975,0.09050844,67024.0,67023.0,2.42732129]
["bitfinex","BTCUSD",1721968181179,0.09050844,67024.0,67023.0,2.27012129]
["bitfinex","BTCUSD",1721968182965,0.09050844,67024.0,67023.0,2.20777718]
["bitfinex","BTCUSD",1721968183165,0.09050844,67024.0,67023.0,2.26966362]
["bitfinex","BTCUSD",1721968184198,0.09050844,67024.0,67023.0,2.26766362]
["bitfinex","BTCUSD",1721968185729,0.09134844,67024.0,67023.0,2.32739562]
["bitfinex","BTCUSD",1721968186695,0.09134844,67024.0,67023.0,2.32708735]
["bitfinex","BTCUSD",1721968188133,0.09134844,67024.0,67023.0,1.57375035]
["bitfinex","BTCUSD",1721968188491,0.09134844,67024.0,67023.0,1.51187873]
["bitfinex","BTCUSD",1721968188697,0.09134844,67024.0,67023.0,1.76187873]
["bitfinex","BTCUSD",1721968189396,0.09134844,67024.0,67023.0,1.40267657]
["bitfinex","BTCUSD",1721968189607,0.09134844,67024.0,67023.0,1.51179926]
["bitfinex","BTCUSD",1721968190435,0.09134844,67024.0,67023.0,1.57353256]
["bitfinex","BTCUSD",1721968192438,0.09134844,67024.0,67023.0,1.82353256]
["bitfinex","BTCUSD",1721968192636,0.09134844,67024.0,67023.0,1.82266982]
["bitfinex","BTCUSD",1721968192842,0.09134844,67024.0,67023.0,1.57266982]
["bitfinex","BTCUSD",1721968193430,0.09134844,67024.0,67023.0,1.82266982]
["bitfinex","BTCUSD",1721968193641,0.09134844,67024.0,67023.0,1.51092448]
["bitfinex","BTCUSD",1721968193819,0.09134844,67024.0,67023.0,1.40267657]
["bitfinex","BTCUSD",1721968194174,0.09134844,67024.0,67023.0,1.46441502]
["bitfinex","BTCUSD",1721968194415,0.09134844,67024.0,67023.0,1.61924566]
["bitfinex","BTCUSD",1721968194590,0.09134844,67024.0,67023.0,1.86924566]
["bitfinex","BTCUSD",1721968194974,0.09134844,67024.0,67023.0,1.80750721]
["bitfinex","BTCUSD",1721968195992,0.09134844,67024.0,67023.0,1.80950721]
["bitfinex","BTCUSD",1721968196190,0.09134844,67024.0,67023.0,1.88800721]
["bitfinex","BTCUSD",1721968196602,0.09134844,67024.0,67023.0,1.88600721]
["bitfinex","BTCUSD",1721968198183,0.09134844,67024.0,67023.0,2.05599357]
["bitfinex","BTCUSD",1721968198330,0.09134844,67024.0,67023.0,2.19353155]
["bitfinex","BTCUSD",1721968198537,0.09134844,67024.0,67023.0,2.19553155]
["bitfinex","BTCUSD",1721968198738,0.06795806,67024.0,67023.0,2.05799357]
["bitfinex","BTCUSD",1721968198932,0.06795806,67024.0,67023.0,2.19553155]
["bitfinex","BTCUSD",1721968199145,0.06795806,67024.0,67023.0,2.05799357]
["bitfinex","BTCUSD",1721968199312,0.06795806,67024.0,67023.0,2.19553155]
["bitfinex","BTCUSD",1721968199511,0.06795806,67024.0,67023.0,2.49393655]
["bitfinex","BTCUSD",1721968200511,0.06795806,67024.0,67023.0,2.5893981]
["bitfinex","BTCUSD",1721968200717,0.06795806,67024.0,67023.0,2.710089]
["bitfinex","BTCUSD",1721968200954,0.06795806,67024.0,67023.0,2.708088]
["bitfinex","BTCUSD",1721968201271,0.06795806,67024.0,67023.0,2.409683]
["bitfinex","BTCUSD",1721968201474,0.06795806,67024.0,67023.0,2.10470721]
["bitfinex","BTCUSD",1721968201653,0.06795806,67024.0,67023.0,2.4111928]
["bitfinex","BTCUSD",1721968202016,0.06795806,67024.0,67023.0,2.7904978]
["bitfinex","BTCUSD",1721968202946,0.00133,67025.0,67024.0,1.5336]
["bitfinex","BTCUSD",1721968203119,0.00083,67036.0,67024.0,1.5336]
["bitfinex","BTCUSD",1721968203120,0.00083,67036.0,67035.0,1.015226]
["bitfinex","BTCUSD",1721968203337,0.00083,67036.0,67035.0,2.39925997]
["bitfinex","BTCUSD",1721968203534,0.00083,67036.0,67035.0,2.69761097]
["bitfinex","BTCUSD",1721968203891,0.00083,67036.0,67035.0,3.05936197]
["bitfinex","BTCUSD",1721968204093,0.00083,67036.0,67035.0,3.10395553]
["bitfinex","BTCUSD",1721968204297,0.00183,67036.0,67035.0,3.19106197]
["bitfinex","BTCUSD",1721968204480,0.00183,67036.0,67035.0,2.89271097]
["bitfinex","BTCUSD",1721968204688,0.00083,67036.0,67035.0,2.87871097]
["bitfinex","BTCUSD",1721968204889,0.00083,67036.0,67035.0,3.17696197]
["bitfinex","BTCUSD",1721968205195,0.00083,67036.0,67035.0,3.19096197]
["bitfinex","BTCUSD",1721968206106,0.00084,67042.0,67041.0,2.673258]
["bitfinex","BTCUSD",1721968206308,0.00084,67042.0,67041.0,3.87771397]
["bitfinex","BTCUSD",1721968206507,0.00084,67042.0,67041.0,3.8803827]
["bitfinex","BTCUSD",1721968206752,0.02422053,67042.0,67041.0,3.9249594]
["bitfinex","BTCUSD",1721968206932,0.01009409,67042.0,67041.0,4.1211594]
["bitfinex","BTCUSD",1721968207141,0.00084,67051.0,67049.0,1.9731]
["bitfinex","BTCUSD",1721968207339,0.00084,67051.0,67049.0,2.51021245]
["bitfinex","BTCUSD",1721968207540,0.00084,67051.0,67049.0,2.44581245]
["bitfinex","BTCUSD",1721968208538,0.14464,67051.0,67049.0,1.33046397]
["bitfinex","BTCUSD",1721968208739,0.15813612,67050.0,67049.0,0.83597497]
["bitfinex","BTCUSD",1721968208959,0.15813612,67050.0,67049.0,1.13426397]
["bitfinex","BTCUSD",1721968209672,0.15813612,67050.0,67049.0,1.13546817]
["bitfinex","BTCUSD",1721968209873,0.15813612,67050.0,67049.0,1.14946817]
["bitfinex","BTCUSD",1721968210109,0.15813612,67050.0,67049.0,0.86517917]
["bitfinex","BTCUSD",1721968210257,0.3307586,67050.0,67049.0,0.41774617]
["bitfinex","BTCUSD",1721968210481,0.1816166,67050.0,67049.0,0.41774617]
["bitfinex","BTCUSD",1721968210690,0.60566212,67050.0,67049.0,0.31774617]
["bitfinex","BTCUSD",1721968210923,0.60566212,67050.0,67049.0,0.31811562]
["bitfinex","BTCUSD",1721968210924,0.447426,67050.0,67049.0,0.31811562]
["bitfinex","BTCUSD",1721968211450,0.447426,67050.0,67049.0,0.20825957]
["bitfinex","BTCUSD",1721968211673,0.447426,67050.0,67049.0,0.058]
["bitfinex","BTCUSD",1721968211674,0.76871,67050.0,67049.0,0.058]
["bitfinex","BTCUSD",1721968211899,0.76871,67050.0,67049.0,0.044]
["bitfinex","BTCUSD",1721968212553,0.298292,67049.0,67043.0,0.03]
["bitfinex","BTCUSD",1721968212698,0.00084,67051.0,67050.0,0.179142]
["bitfinex","BTCUSD",1721968212902,0.00084,67051.0,67050.0,0.37645957]
["bitfinex","BTCUSD",1721968213085,0.00084,67051.0,67050.0,0.18025957]
["bitfinex","BTCUSD",1721968213283,0.00084,67051.0,67050.0,0.32940157]
["bitfinex","BTCUSD",1721968213894,0.17102211,67051.0,67050.0,0.32940157]
["bitfinex","BTCUSD",1721968214114,0.17102211,67051.0,67050.0,0.62768557]
["bitfinex","BTCUSD",1721968214320,0.17102211,67051.0,67050.0,0.73730343]
["bitfinex","BTCUSD",1721968214321,0.14764,67051.0,67050.0,0.73730343]
["bitfinex","BTCUSD",1721968214519,0.14764,67051.0,67050.0,0.45901943]
["bitfinex","BTCUSD",1721968215003,0.14764,67051.0,67050.0,0.95350343]
["bitfinex","BTCUSD",1721968215243,0.00084,67051.0,67050.0,1.55007143]
["bitfinex","BTCUSD",1721968216061,0.00084,67051.0,67050.0,1.55029765]
["bitfinex","BTCUSD",1721968216658,0.00084,67051.0,67050.0,1.60029765]
["bitfinex","BTCUSD",1721968216865,0.00084,67051.0,67050.0,1.95029765]
["bitfinex","BTCUSD",1721968217465,0.02421945,67051.0,67050.0,1.70029765]
["bitfinex","BTCUSD",1721968217670,0.02421945,67051.0,67050.0,1.95029765]
["bitfinex","BTCUSD",1721968217863,0.02421945,67051.0,67050.0,1.96181674]
["bitfinex","BTCUSD",1721968218090,0.02421945,67051.0,67050.0,1.95797704]
["bitfinex","BTCUSD",1721968218565,0.02421945,67051.0,67050.0,1.96181673]
["bitfinex","BTCUSD",1721968218715,0.00084,67051.0,67050.0,1.96181673]
["bitfinex","BTCUSD",1721968219121,0.00084,67051.0,67050.0,1.96176863]
["bitfinex","BTCUSD",1721968219463,0.00084,67051.0,67050.0,1.71176863]
["bitfinex","BTCUSD",1721968219763,0.00084,67051.0,67050.0,1.70792894]
["bitfinex","BTCUSD",1721968220157,0.00084,67051.0,67050.0,1.95792894]
["bitfinex","BTCUSD",1721968221159,0.00084,67051.0,67050.0,2.56181294]
["bitfinex","BTCUSD",1721968221282,0.00084,67051.0,67050.0,2.92584341]
["bitfinex","BTCUSD",1721968221488,0.00084,67051.0,67050.0,3.08060236]
["bitfinex","BTCUSD",1721968222150,0.00084,67051.0,67050.0,3.10521386]
["bitfinex","BTCUSD",1721968222444,0.00084,67051.0,67050.0,3.1331866]
["bitfinex","BTCUSD",1721968222648,0.00084,67051.0,67050.0,3.1191866]
["bitfinex","BTCUSD",1721968222785,0.00084,67051.0,67050.0,3.14973215]
["bitfinex","BTCUSD",1721968222990,0.00084,67051.0,67050.0,3.13573215]
["bitfinex","BTCUSD",1721968223189,0.00084,67051.0,67050.0,3.14973215]
["bitfinex","BTCUSD",1721968223418,0.02421725,67051.0,67050.0,3.14973215]
["bitfinex","BTCUSD",1721968223776,0.02421725,67051.0,67050.0,3.13573215]
["bitfinex","BTCUSD",1721968224113,0.02421725,67051.0,67050.0,3.16373215]
["bitfinex","BTCUSD",1721968224913,0.02421725,67051.0,67050.0,3.07460236]
["bitfinex","BTCUSD",1721968225097,0.02421725,67051.0,67050.0,4.57460236]
["bitfinex","BTCUSD",1721968225299,0.02421725,67051.0,67050.0,4.4028996]
["bitfinex","BTCUSD",1721968225533,0.02421725,67051.0,67050.0,4.56127085]
["bitfinex","BTCUSD",1721968225725,0.02421725,67051.0,67050.0,4.46479971]
["bitfinex","BTCUSD",1721968225930,0.02421725,67051.0,67050.0,4.5892707]
["bitfinex","BTCUSD",1721968226327,0.00084,67051.0,67050.0,4.58927071]
["bitfinex","BTCUSD",1721968226881,0.00084,67051.0,67050.0,4.57527071]
["bitfinex","BTCUSD",1721968227108,0.00084,67051.0,67050.0,4.58927071]
["bitfinex","BTCUSD",1721968227590,0.00084,67051.0,67050.0,2.59278671]
["bitfinex","BTCUSD",1721968227724,0.00084,67051.0,67050.0,2.02495834]
["bitfinex","BTCUSD",1721968227931,0.02421706,67051.0,67050.0,1.97690271]
["bitfinex","BTCUSD",1721968228156,0.02421706,67051.0,67050.0,1.99090271]
["bitfinex","BTCUSD",1721968228358,0.02421706,67051.0,67050.0,1.97690729]
["bitfinex","BTCUSD",1721968228739,0.02421706,67051.0,67050.0,1.99137609]
["bitfinex","BTCUSD",1721968229095,0.02421706,67051.0,67050.0,1.97737609]
["bitfinex","BTCUSD",1721968229335,0.02421706,67051.0,67050.0,1.72737609]
["bitfinex","BTCUSD",1721968229538,0.02421706,67051.0,67050.0,1.58661256]
["bitfinex","BTCUSD",1721968229744,0.02421706,67051.0,67050.0,1.5247125]
["bitfinex","BTCUSD",1721968229876,0.02421706,67051.0,67050.0,1.5107125]
["bitfinex","BTCUSD",1721968230082,0.02421706,67051.0,67050.0,1.7607125]
["bitfinex","BTCUSD",1721968230316,0.02421706,67051.0,67050.0,1.7747125]
["bitfinex","BTCUSD",1721968230743,0.00084,67051.0,67050.0,1.7747125]
["bitfinex","BTCUSD",1721968230956,0.00084,67051.0,67050.0,2.2127843]
["bitfinex","BTCUSD",1721968231156,0.00084,67051.0,67050.0,2.5933683]
["bitfinex","BTCUSD",1721968231694,0.00084,67051.0,67050.0,2.42052476]
["bitfinex","BTCUSD",1721968231902,0.00084,67051.0,67050.0,2.59356964]
["bitfinex","BTCUSD",1721968232857,0.00084,67051.0,67050.0,2.60197964]
["bitfinex","BTCUSD",1721968233058,0.00084,67051.0,67050.0,2.74225742]
["bitfinex","BTCUSD",1721968233237,0.00084,67051.0,67050.0,2.60197964]
["bitfinex","BTCUSD",1721968233465,0.00084,67051.0,67050.0,2.81738721]
["bitfinex","BTCUSD",1721968234811,0.00084,67051.0,67050.0,2.50406455]
["bitfinex","BTCUSD",1721968234938,0.00084,67051.0,67050.0,2.81700951]
["bitfinex","BTCUSD",1721968236940,0.0242174,67051.0,67050.0,3.11529351]
["bitfinex","BTCUSD",1721968237141,0.0242174,67051.0,67050.0,2.81700951]
["bitfinex","BTCUSD",1721968238172,0.0242174,67051.0,67050.0,3.1142686]
["bitfinex","BTCUSD",1721968238397,0.0242174,67051.0,67050.0,2.8159846]
["bitfinex","BTCUSD",1721968238594,0.0242174,67051.0,67050.0,2.81556453]
["bitfinex","BTCUSD",1721968238962,0.0242174,67051.0,67050.0,2.75366448]
["bitfinex","BTCUSD",1721968239158,0.0242174,67051.0,67050.0,2.81556447]
["bitfinex","BTCUSD",1721968240345,0.0242174,67051.0,67050.0,4.31556447]
["bitfinex","BTCUSD",1721968241464,0.0242174,67051.0,67050.0,4.31554343]
["bitfinex","BTCUSD",1721968243014,0.00841,67061.0,67060.0,1.67208]
["bitfinex","BTCUSD",1721968243216,0.00841,67061.0,67060.0,2.44983967]
["bitfinex","BTCUSD",1721968243346,0.00841,67061.0,67060.0,3.05358224]
["bitfinex","BTCUSD",1721968243546,0.00841,67061.0,67060.0,3.12871203]
["bitfinex","BTCUSD",1721968244168,0.00841,67061.0,67060.0,3.39231203]
["bitfinex","BTCUSD",1721968244367,0.1429,67078.0,67077.0,0.08]
["bitfinex","BTCUSD",1721968244579,0.0796,67078.0,67077.0,1.08390569]
["bitfinex","BTCUSD",1721968244793,0.0796,67078.0,67077.0,1.69137899]
["bitfinex","BTCUSD",1721968244978,0.0796,67078.0,67077.0,1.75326424]
["bitfinex","BTCUSD",1721968245154,0.1448,67081.0,67078.0,0.05]
["bitfinex","BTCUSD",1721968245352,0.1448,67081.0,67080.0,1.41998757]
["bitfinex","BTCUSD",1721968245536,0.1448,67081.0,67080.0,1.53018769]
["bitfinex","BTCUSD",1721968245766,0.1448,67081.0,67080.0,1.64129148]
["bitfinex","BTCUSD",1721968245974,0.0815,67081.0,67080.0,1.64129148]
["bitfinex","BTCUSD",1721968246429,0.0815,67081.0,67080.0,1.70317337]
["bitfinex","BTCUSD",1721968246628,0.0815,67081.0,67080.0,1.64129148]
["bitfinex","BTCUSD",1721968246957,0.0815,67081.0,67080.0,1.65529148]
["bitfinex","BTCUSD",1721968247363,0.1446,67084.0,67083.0,1.123483]
["bitfinex","BTCUSD",1721968247478,0.1446,67084.0,67083.0,1.68014269]
["bitfinex","BTCUSD",1721968247868,0.1446,67084.0,67083.0,1.58100485]
["bitfinex","BTCUSD",1721968248199,0.1446,67084.0,67083.0,1.69113352]
["bitfinex","BTCUSD",1721968249013,0.1446,67084.0,67083.0,1.70513352]
["bitfinex","BTCUSD",1721968249229,0.0446,67084.0,67083.0,1.69113352]
["bitfinex","BTCUSD",1721968249431,0.0446,67084.0,67083.0,1.70213352]
["bitfinex","BTCUSD",1721968249592,0.151033,67099.0,67088.0,0.775287]
["bitfinex","BTCUSD",1721968249795,0.151033,67099.0,67088.0,1.23187524]
["bitfinex","BTCUSD",1721968250043,0.151033,67099.0,67088.0,1.24286835]
["bitfinex","BTCUSD",1721968250251,0.02536903,67089.0,67088.0,1.54098335]
["bitfinex","BTCUSD",1721968250694,0.02536903,67089.0,67088.0,1.68288335]
["bitfinex","BTCUSD",1721968251056,0.02536903,67089.0,67088.0,1.69089751]
["bitfinex","BTCUSD",1721968251290,0.002,67089.0,67088.0,1.14658251]
["bitfinex","BTCUSD",1721968251434,0.002,67089.0,67088.0,1.03653968]
["bitfinex","BTCUSD",1721968251666,0.002,67089.0,67088.0,0.4103015]
["bitfinex","BTCUSD",1721968251842,0.002,67089.0,67088.0,0.4013015]
["bitfinex","BTCUSD",1721968252022,0.002,67089.0,67088.0,0.40108004]
["bitfinex","BTCUSD",1721968252220,0.002,67089.0,67088.0,0.41008004]
["bitfinex","BTCUSD",1721968252221,0.1466,67089.0,67088.0,0.41008004]
["bitfinex","BTCUSD",1721968252424,0.295655,67089.0,67088.0,0.41008004]
["bitfinex","BTCUSD",1721968252624,0.1466,67089.0,67088.0,0.41008004]
["bitfinex","BTCUSD",1721968252879,0.1466,67089.0,67088.0,0.20025268]
["bitfinex","BTCUSD",1721968252880,0.593766,67089.0,67088.0,0.20025268]
["bitfinex","BTCUSD",1721968254107,0.61713413,67089.0,67088.0,0.20925268]
["bitfinex","BTCUSD",1721968254715,0.31902313,67089.0,67088.0,0.20925268]
["bitfinex","BTCUSD",1721968256939,0.02536813,67089.0,67088.0,0.20925268]
["bitfinex","BTCUSD",1721968257147,0.02536813,67089.0,67088.0,1.49885468]
["bitfinex","BTCUSD",1721968257424,0.02536813,67089.0,67088.0,1.70861074]
["bitfinex","BTCUSD",1721968258172,0.02536813,67089.0,67088.0,1.69957508]
["bitfinex","BTCUSD",1721968258402,0.02536813,67089.0,67088.0,1.7005751]
["bitfinex","BTCUSD",1721968258775,0.02536813,67089.0,67088.0,1.7105751]
["bitfinex","BTCUSD",1721968260606,0.02536813,67089.0,67088.0,1.7005751]
["bitfinex","BTCUSD",1721968260830,0.02536813,67089.0,67088.0,1.4443751]
["bitfinex","BTCUSD",1721968261034,0.10416813,67089.0,67088.0,0.79412798]
["bitfinex","BTCUSD",1721968261226,0.10416813,67089.0,67088.0,0.85799312]
["bitfinex","BTCUSD",1721968261631,0.10416813,67089.0,67088.0,0.86199597]
["bitfinex","BTCUSD",1721968261814,0.10416813,67089.0,67088.0,0.40082397]
["bitfinex","BTCUSD",1721968262019,0.10416813,67089.0,67088.0,0.31482397]
["bitfinex","BTCUSD",1721968262214,0.0808,67089.0,67088.0,0.32882397]
["bitfinex","BTCUSD",1721968262448,0.0808,67089.0,67088.0,0.21925268]
["bitfinex","BTCUSD",1721968262650,0.0808,67089.0,67088.0,0.31518856]
["bitfinex","BTCUSD",1721968262979,0.0808,67089.0,67088.0,0.21925268]
["bitfinex","BTCUSD",1721968263308,0.0808,67089.0,67088.0,0.36830968]
["bitfinex","BTCUSD",1721968263542,0.0808,67089.0,67088.0,0.47798172]
["bitfinex","BTCUSD",1721968263747,0.0808,67089.0,67088.0,0.32892472]
["bitfinex","BTCUSD",1721968263957,0.229855,67089.0,67088.0,0.32892472]
["bitfinex","BTCUSD",1721968266273,0.229855,67089.0,67088.0,0.32882975]
["bitfinex","BTCUSD",1721968266628,0.527966,67089.0,67088.0,0.32882975]
["bitfinex","BTCUSD",1721968266835,0.527966,67089.0,67088.0,0.21925268]
["bitfinex","BTCUSD",1721968267218,0.826077,67089.0,67088.0,0.21925268]
["bitfinex","BTCUSD",1721968267429,0.890577,67089.0,67088.0,0.21925268]
["bitfinex","BTCUSD",1721968267630,0.890577,67089.0,67088.0,0.20825957]
["bitfinex","BTCUSD",1721968268261,0.890577,67089.0,67088.0,0.21925268]
["bitfinex","BTCUSD",1721968268665,0.592466,67089.0,67088.0,0.21925268]
["bitfinex","BTCUSD",1721968269848,0.61583448,67089.0,67088.0,0.21925268]
["bitfinex","BTCUSD",1721968270048,0.890577,67089.0,67088.0,0.21925268]
["bitfinex","BTCUSD",1721968270542,0.592466,67089.0,67088.0,0.31745711]
["bitfinex","BTCUSD",1721968270788,0.592466,67089.0,67088.0,0.32845022]
["bitfinex","BTCUSD",1721968272841,0.890577,67089.0,67088.0,0.32857848]
["bitfinex","BTCUSD",1721968273017,0.94447166,67089.0,67088.0,0.06899311]
["bitfinex","BTCUSD",1721968273355,1.46215165,67089.0,67088.0,0.06899311]
["bitfinex","BTCUSD",1721968273631,1.26595165,67089.0,67088.0,0.058]
["bitfinex","BTCUSD",1721968274184,0.0817,67080.0,67078.0,0.03]
["bitfinex","BTCUSD",1721968274387,0.230775,67080.0,67079.0,0.29026554]
["bitfinex","BTCUSD",1721968274975,0.297175,67080.0,67079.0,0.29026554]
["bitfinex","BTCUSD",1721968275304,0.595326,67080.0,67079.0,0.29026554]
["bitfinex","BTCUSD",1721968275505,0.595326,67080.0,67079.0,0.30426554]
["bitfinex","BTCUSD",1721968275710,0.595326,67080.0,67079.0,0.19425957]
["bitfinex","BTCUSD",1721968275908,0.595326,67080.0,67079.0,0.30425001]
["bitfinex","BTCUSD",1721968276308,0.297175,67080.0,67079.0,0.31825001]
["bitfinex","BTCUSD",1721968277478,0.595326,67080.0,67079.0,0.31825001]
["bitfinex","BTCUSD",1721968278740,0.297175,67080.0,67079.0,0.31825001]
["bitfinex","BTCUSD",1721968278963,0.0817,67080.0,67079.0,0.31825001]
["bitfinex","BTCUSD",1721968279151,0.230775,67080.0,67079.0,0.31912488]
["bitfinex","BTCUSD",1721968279531,0.0817,67080.0,67079.0,0.31912488]
["bitfinex","BTCUSD",1721968279730,0.230775,67080.0,67079.0,0.31912488]
["bitfinex","BTCUSD",1721968280998,0.230775,67080.0,67079.0,0.33024251]
["bitfinex","BTCUSD",1721968281831,0.25414529,67080.0,67079.0,0.33024251]
["bitfinex","BTCUSD",1721968283122,0.230775,67080.0,67079.0,0.33024251]
["bitfinex","BTCUSD",1721968283326,0.230775,67080.0,67079.0,0.33006101]
["bitfinex","BTCUSD",1721968285576,0.23183596,67080.0,67079.0,0.32996931]
["bitfinex","BTCUSD",1721968285752,0.52998696,67080.0,67079.0,0.32996931]
["bitfinex","BTCUSD",1721968285909,0.528926,67080.0,67079.0,0.32996931]
["bitfinex","BTCUSD",1721968286331,0.55229629,67080.0,67079.0,0.32996931]
["bitfinex","BTCUSD",1721968286761,0.85044729,67080.0,67079.0,0.2193772]
["bitfinex","BTCUSD",1721968286939,0.91824786,67080.0,67079.0,0.2193772]
["bitfinex","BTCUSD",1721968287138,0.62009686,67080.0,67079.0,0.20825957]
["bitfinex","BTCUSD",1721968287350,0.589326,67080.0,67079.0,0.20825957]
["bitfinex","BTCUSD",1721968287661,0.887477,67080.0,67079.0,0.20825957]
["bitfinex","BTCUSD",1721968288833,0.528926,67080.0,67079.0,0.20825957]
["bitfinex","BTCUSD",1721968289184,0.0015542,67085.0,67084.0,0.244666]
["bitfinex","BTCUSD",1721968289382,0.0015542,67088.0,67086.0,0.03]
["bitfinex","BTCUSD",1721968289555,0.0015542,67088.0,67087.0,0.18025957]
["bitfinex","BTCUSD",1721968289725,0.002,67089.0,67087.0,0.34032651]
["bitfinex","BTCUSD",1721968289931,0.00145411,67088.0,67087.0,0.19126651]
["bitfinex","BTCUSD",1721968290133,0.02536955,67089.0,67088.0,0.179057]
["bitfinex","BTCUSD",1721968290335,0.02536955,67089.0,67088.0,0.93832592]
["bitfinex","BTCUSD",1721968290536,0.002,67089.0,67088.0,1.69294903]
["bitfinex","BTCUSD",1721968290736,0.002,67089.0,67088.0,1.79294903]
["bitfinex","BTCUSD",1721968291227,0.002,67089.0,67088.0,1.84294903]
["bitfinex","BTCUSD",1721968291384,0.002,67089.0,67088.0,1.79294903]
["bitfinex","BTCUSD",1721968292267,0.002,67089.0,67088.0,1.90482507]
["bitfinex","BTCUSD",1721968292515,0.002,67089.0,67088.0,1.85694903]
["bitfinex","BTCUSD",1721968292821,0.002,67089.0,67088.0,1.86882386]
["bitfinex","BTCUSD",1721968293022,0.002,67089.0,67088.0,1.88282386]
["bitfinex","BTCUSD",1721968293160,0.002,67089.0,67088.0,1.82094903]
["bitfinex","BTCUSD",1721968293679,0.02536561,67089.0,67088.0,1.82094903]
["bitfinex","BTCUSD",1721968294139,0.002,67089.0,67088.0,1.82094903]
["bitfinex","BTCUSD",1721968295005,0.002,67089.0,67088.0,1.82072976]
["bitfinex","BTCUSD",1721968295413,0.002,67089.0,67088.0,1.82087489]
["bitfinex","BTCUSD",1721968297358,0.0253657,67089.0,67088.0,1.82087489]
["bitfinex","BTCUSD",1721968298125,0.0253657,67089.0,67088.0,1.82101794]
["bitfinex","BTCUSD",1721968301405,0.002,67089.0,67088.0,1.81970257]
["bitfinex","BTCUSD",1721968302855,0.002,67089.0,67088.0,1.43978757]
["bitfinex","BTCUSD",1721968304471,0.02536618,67089.0,67088.0,1.43978757]
["bitfinex","BTCUSD",1721968304705,0.02536618,67089.0,67088.0,1.44008166]
["bitfinex","BTCUSD",1721968304706,0.002,67089.0,67088.0,1.44008166]
["bitfinex","BTCUSD",1721968307593,0.02536618,67089.0,67088.0,1.44008166]
["bitfinex","BTCUSD",1721968309374,0.002,67089.0,67088.0,1.44008166]
["bitfinex","BTCUSD",1721968311113,0.002,67089.0,67088.0,1.32633968]
["bitfinex","BTCUSD",1721968311326,0.002,67089.0,67088.0,1.73787362]
["bitfinex","BTCUSD",1721968311526,0.002,67089.0,67088.0,1.48975862]
["bitfinex","BTCUSD",1721968311729,0.002,67089.0,67088.0,1.86777362]
["bitfinex","BTCUSD",1721968311928,0.002,67089.0,67088.0,2.63694963]
["bitfinex","BTCUSD",1721968312070,0.002,67089.0,67088.0,2.79162313]
["bitfinex","BTCUSD",1721968312269,0.002,67089.0,67088.0,4.29162313]
["bitfinex","BTCUSD",1721968312755,0.02536363,67089.0,67088.0,4.42005469]
["bitfinex","BTCUSD",1721968312869,0.002,67089.0,67088.0,2.95064449]
["bitfinex","BTCUSD",1721968313074,0.002,67089.0,67088.0,2.83621293]
["bitfinex","BTCUSD",1721968313273,0.002,67099.0,67098.0,1.675348]
["bitfinex","BTCUSD",1721968313502,0.002,67099.0,67098.0,4.66935187]
["bitfinex","BTCUSD",1721968313728,0.002,67099.0,67098.0,4.29615108]
["bitfinex","BTCUSD",1721968314148,0.002,67099.0,67098.0,4.12087113]
["bitfinex","BTCUSD",1721968314360,0.002,67099.0,67098.0,4.2953808]
["bitfinex","BTCUSD",1721968314654,0.002,67099.0,67098.0,4.31064319]
["bitfinex","BTCUSD",1721968315093,0.002,67099.0,67098.0,4.31064334]
["bitfinex","BTCUSD",1721968315258,0.002,67099.0,67098.0,4.15926342]
["bitfinex","BTCUSD",1721968315456,0.002,67099.0,67098.0,4.27327934]
["bitfinex","BTCUSD",1721968315687,0.002,67099.0,67098.0,4.28727934]
["bitfinex","BTCUSD",1721968315846,0.02536059,67099.0,67098.0,4.27327934]
["bitfinex","BTCUSD",1721968316370,0.02536059,67099.0,67098.0,4.28727934]
["bitfinex","BTCUSD",1721968316582,0.02536059,67099.0,67098.0,3.92243811]
["bitfinex","BTCUSD",1721968316713,0.02536059,67099.0,67098.0,4.13260989]
["bitfinex","BTCUSD",1721968316918,0.02536059,67099.0,67098.0,4.07074928]
["bitfinex","BTCUSD",1721968316919,0.002,67099.0,67098.0,4.07074928]
["bitfinex","BTCUSD",1721968317319,0.002,67099.0,67098.0,3.96591635]
["bitfinex","BTCUSD",1721968317542,0.002,67099.0,67098.0,4.14297817]
["bitfinex","BTCUSD",1721968318393,0.002,67099.0,67098.0,3.96791635]
["bitfinex","BTCUSD",1721968318542,0.002,67099.0,67098.0,4.14289953]
["bitfinex","BTCUSD",1721968319323,0.002,67099.0,67098.0,4.2975518]
["bitfinex","BTCUSD",1721968319978,0.002,67099.0,67098.0,4.33738407]
["bitfinex","BTCUSD",1721968320473,0.02536059,67099.0,67098.0,2.67818407]
["bitfinex","BTCUSD",1721968320679,0.02536059,67099.0,67098.0,2.52522739]
["bitfinex","BTCUSD",1721968320878,0.02536059,67099.0,67098.0,2.63832889]
["bitfinex","BTCUSD",1721968321176,0.02536059,67099.0,67098.0,2.09025789]
["bitfinex","BTCUSD",1721968321407,0.02536059,67099.0,67098.0,1.97543789]
["bitfinex","BTCUSD",1721968321851,0.002,67099.0,67098.0,1.51083462]
["bitfinex","BTCUSD",1721968322055,0.002,67099.0,67098.0,1.07552186]
["bitfinex","BTCUSD",1721968322260,0.002,67099.0,67098.0,0.87932186]
["bitfinex","BTCUSD",1721968322387,0.002,67099.0,67098.0,1.17739286]
["bitfinex","BTCUSD",1721968322597,0.002,67099.0,67098.0,1.47546386]
["bitfinex","BTCUSD",1721968323011,0.002,67099.0,67098.0,1.44746386]
["bitfinex","BTCUSD",1721968323273,0.002,67099.0,67098.0,1.34836236]
["bitfinex","BTCUSD",1721968323425,0.002,67099.0,67098.0,1.4752291]
["bitfinex","BTCUSD",1721968323744,0.002,67099.0,67098.0,1.36236236]
["bitfinex","BTCUSD",1721968323950,0.002,67099.0,67098.0,1.4752309]
["bitfinex","BTCUSD",1721968324314,0.002,67099.0,67098.0,1.47522651]
["bitfinex","BTCUSD",1721968325121,0.02536196,67099.0,67098.0,1.47522651]
["bitfinex","BTCUSD",1721968326667,0.02536196,67099.0,67098.0,1.36236236]
["bitfinex","BTCUSD",1721968326839,0.02536196,67099.0,67098.0,1.47471363]
["bitfinex","BTCUSD",1721968329333,0.02536196,67099.0,67098.0,1.53781363]
["bitfinex","BTCUSD",1721968329545,0.02536196,67099.0,67098.0,1.91981363]
["bitfinex","BTCUSD",1721968329750,0.02536196,67099.0,67098.0,1.80746236]
["bitfinex","BTCUSD",1721968329906,0.02536196,67099.0,67098.0,1.91957192]
["bitfinex","BTCUSD",1721968330107,0.02536196,67099.0,67098.0,1.9813196]
["bitfinex","BTCUSD",1721968330476,0.02536196,67099.0,67098.0,1.7313196]
["bitfinex","BTCUSD",1721968331490,0.02536196,67099.0,67098.0,1.9813196]
["bitfinex","BTCUSD",1721968331696,0.02536196,67099.0,67098.0,1.7313196]
["bitfinex","BTCUSD",1721968331925,0.02536196,67099.0,67098.0,0.95628818]
["bitfinex","BTCUSD",1721968332109,0.02536196,67099.0,67098.0,0.43122392]
["bitfinex","BTCUSD",1721968332314,0.002,67099.0,67098.0,0.43122392]
["bitfinex","BTCUSD",1721968332657,0.151033,67099.0,67098.0,0.41722392]
["bitfinex","BTCUSD",1721968332860,0.151033,67099.0,67098.0,0.31722392]
["bitfinex","BTCUSD",1721968332861,0.002,67099.0,67098.0,0.31722392]
["bitfinex","BTCUSD",1721968333064,0.002,67099.0,67098.0,0.33033823]
["bitfinex","BTCUSD",1721968333269,0.002,67099.0,67098.0,0.31633823]
["bitfinex","BTCUSD",1721968333607,0.002,67099.0,67098.0,0.33033822]
["bitfinex","BTCUSD",1721968334008,0.002,67099.0,67098.0,0.31639814]
["bitfinex","BTCUSD",1721968334211,0.002,67099.0,67098.0,0.30239814]
["bitfinex","BTCUSD",1721968334512,0.002,67099.0,67098.0,0.31339814]
["bitfinex","BTCUSD",1721968334717,0.002,67099.0,67098.0,0.46243314]
["bitfinex","BTCUSD",1721968335508,0.002,67099.0,67098.0,0.31339814]
["bitfinex","BTCUSD",1721968335836,0.08726285,67099.0,67098.0,0.31339814]
["bitfinex","BTCUSD",1721968336039,0.295333,67099.0,67098.0,0.16313857]
["bitfinex","BTCUSD",1721968336221,0.6179542,67099.0,67098.0,0.05185479]
["bitfinex","BTCUSD",1721968336421,0.9160212,67099.0,67098.0,0.041]
["bitfinex","BTCUSD",1721968336666,1.34217545,67099.0,67098.0,0.041]
["bitfinex","BTCUSD",1721968336880,1.54365984,67099.0,67098.0,0.041]
["bitfinex","BTCUSD",1721968337082,1.79265886,67099.0,67098.0,0.041]
["bitfinex","BTCUSD",1721968337316,2.08917166,67099.0,67098.0,0.035]
["bitfinex","BTCUSD",1721968337718,2.1373862,67099.0,67098.0,0.035]
["bitfinex","BTCUSD",1721968338131,2.09017166,67099.0,67098.0,0.035]
["bitfinex","BTCUSD",1721968338454,2.09017166,67099.0,67081.0,0.030913]
["bitfinex","BTCUSD",1721968338455,0.745355,67082.0,67081.0,0.030913]
["bitfinex","BTCUSD",1721968338670,0.886555,67082.0,67081.0,0.030913]
["bitfinex","BTCUSD",1721968338860,0.886555,67082.0,67081.0,0.04200295]
["bitfinex","BTCUSD",1721968339074,0.886555,67082.0,67081.0,0.030913]
["bitfinex","BTCUSD",1721968339499,0.9099252,67082.0,67081.0,0.030913]
["bitfinex","BTCUSD",1721968339669,0.9099252,67082.0,67081.0,0.044913]
["bitfinex","BTCUSD",1721968339872,0.9099252,67082.0,67081.0,0.014913]
["bitfinex","BTCUSD",1721968340076,1.2080672,67082.0,67081.0,0.014913]
["bitfinex","BTCUSD",1721968340436,1.2310672,67082.0,67081.0,0.028913]
["bitfinex","BTCUSD",1721968340648,1.2310672,67082.0,67081.0,0.000913]
["bitfinex","BTCUSD",1721968340855,1.2310672,67082.0,67081.0,0.012913]
["bitfinex","BTCUSD",1721968341057,1.2310672,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968341303,1.207697,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968341474,0.909555,67082.0,67081.0,0.053913]
["bitfinex","BTCUSD",1721968341681,0.909555,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968342324,0.909555,67082.0,67081.0,0.053913]
["bitfinex","BTCUSD",1721968342909,0.588413,67082.0,67081.0,0.053913]
["bitfinex","BTCUSD",1721968343111,0.077,67082.0,67081.0,0.35324557]
["bitfinex","BTCUSD",1721968343366,0.077,67082.0,67081.0,0.20417257]
["bitfinex","BTCUSD",1721968343510,0.226071,67082.0,67081.0,0.21526252]
["bitfinex","BTCUSD",1721968343907,0.524213,67082.0,67081.0,0.21526252]
["bitfinex","BTCUSD",1721968344430,0.822355,67082.0,67081.0,0.06500295]
["bitfinex","BTCUSD",1721968344630,0.84572643,67082.0,67081.0,0.06500295]
["bitfinex","BTCUSD",1721968344794,0.84572643,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968344998,0.84572643,67082.0,67081.0,0.053913]
["bitfinex","BTCUSD",1721968344999,0.54758443,67082.0,67081.0,0.053913]
["bitfinex","BTCUSD",1721968345616,0.84572643,67082.0,67081.0,0.053913]
["bitfinex","BTCUSD",1721968345821,0.524213,67082.0,67081.0,0.053913]
["bitfinex","BTCUSD",1721968346195,0.226071,67082.0,67081.0,0.053913]
["bitfinex","BTCUSD",1721968346422,0.226071,67082.0,67081.0,0.21526252]
["bitfinex","BTCUSD",1721968346423,0.077,67082.0,67081.0,0.21526252]
["bitfinex","BTCUSD",1721968347227,0.226071,67082.0,67081.0,0.21526252]
["bitfinex","BTCUSD",1721968347829,0.524213,67082.0,67081.0,0.21526252]
["bitfinex","BTCUSD",1721968348429,0.822355,67082.0,67081.0,0.18526252]
["bitfinex","BTCUSD",1721968348629,0.524213,67082.0,67081.0,0.18526252]
["bitfinex","BTCUSD",1721968348828,0.524213,67082.0,67081.0,0.17417257]
["bitfinex","BTCUSD",1721968348829,0.84572639,67082.0,67081.0,0.17417257]
["bitfinex","BTCUSD",1721968349145,0.84572639,67082.0,67081.0,0.20417257]
["bitfinex","BTCUSD",1721968349146,0.54758439,67082.0,67081.0,0.20417257]
["bitfinex","BTCUSD",1721968349397,0.54758439,67082.0,67081.0,0.21526252]
["bitfinex","BTCUSD",1721968349529,0.54758439,67082.0,67081.0,0.18526252]
["bitfinex","BTCUSD",1721968349735,0.60798439,67082.0,67081.0,0.18526252]
["bitfinex","BTCUSD",1721968349958,0.60798439,67082.0,67081.0,0.17417257]
["bitfinex","BTCUSD",1721968350357,0.90612639,67082.0,67081.0,0.17417257]
["bitfinex","BTCUSD",1721968350564,0.60798439,67082.0,67081.0,0.17417257]
["bitfinex","BTCUSD",1721968350764,0.60798439,67082.0,67081.0,0.18526252]
["bitfinex","BTCUSD",1721968351011,0.90612639,67082.0,67081.0,0.03500295]
["bitfinex","BTCUSD",1721968351120,0.92912639,67082.0,67081.0,0.03500295]
["bitfinex","BTCUSD",1721968351323,0.905755,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968351770,1.203897,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968354031,0.905755,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968354193,0.9073092,67082.0,67081.0,0.053913]
["bitfinex","BTCUSD",1721968354352,1.22882372,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968354557,1.22726952,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968354982,1.203897,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968355979,0.905755,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968356238,1.203897,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968356445,0.822355,67082.0,67081.0,0.053913]
["bitfinex","BTCUSD",1721968357124,0.822355,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968357728,0.822355,67082.0,67081.0,0.053913]
["bitfinex","BTCUSD",1721968357729,0.745355,67082.0,67081.0,0.053913]
["bitfinex","BTCUSD",1721968358262,0.745355,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968359033,1.122797,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968359239,1.145797,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968359439,1.16916943,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968361377,1.31509121,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968361567,1.16916943,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968362408,1.19995857,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968364618,1.19999428,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968365835,1.39619428,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968366752,1.45969428,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968367216,2.00446385,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968367616,2.12367776,67082.0,67081.0,0.023913]
["bitfinex","BTCUSD",1721968367818,2.16758543,67082.0,67081.0,0.012913]
["bitfinex","BTCUSD",1721968367984,2.16758543,67082.0,67081.0,0.000913]
["bitfinex","BTCUSD",1721968368181,2.09540348,67082.0,67081.0,0.004913]
["bitfinex","BTCUSD",1721968368389,2.09540348,67082.0,67081.0,0.009913]
["bitfinex","BTCUSD",1721968368390,2.16806406,67082.0,67081.0,0.009913]
["bitfinex","BTCUSD",1721968368586,2.16806406,67082.0,67081.0,0.005913]
["bitfinex","BTCUSD",1721968369090,2.16806406,67082.0,67081.0,0.000913]
["bitfinex","BTCUSD",1721968369374,2.15106406,67082.0,67081.0,0.001913]
["bitfinex","BTCUSD",1721968369609,1.78746871,67082.0,67081.0,0.001913]
["bitfinex","BTCUSD",1721968369967,1.79046871,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968370314,1.10332671,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968370644,1.1267007,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968370931,1.10332671,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968371105,1.81523183,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968371258,1.79523183,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968371458,1.81523183,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968371799,1.86226201,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968372015,1.81523183,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968372216,1.86226421,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968372421,1.81523183,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968372565,1.86226137,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968372767,1.86226208,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968373144,1.81523183,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968373872,1.83860672,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968374349,1.83858682,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968377440,1.80771389,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968377652,1.83959013,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968377848,1.80873317,67082.0,67081.0,0.002913]
["bitfinex","BTCUSD",1721968378053,1.043745,67066.0,67065.0,0.4758]
["bitfinex","BTCUSD",1721968378247,0.44734,67063.0,67061.0,0.0913]
["bitfinex","BTCUSD",1721968378450,1.043794,67063.0,67061.0,0.0913]
["bitfinex","BTCUSD",1721968380069,1.043794,67063.0,67062.0,0.010913]
["bitfinex","BTCUSD",1721968380478,1.043794,67063.0,67062.0,0.040913]
["bitfinex","BTCUSD",1721968381706,1.043794,67063.0,67062.0,0.050913]
["bitfinex","BTCUSD",1721968381916,0.745567,67063.0,67062.0,0.24049926]
["bitfinex","BTCUSD",1721968382072,0.745567,67063.0,67062.0,0.24050024]
["bitfinex","BTCUSD",1721968382714,0.76894463,67063.0,67062.0,0.128113]
["bitfinex","BTCUSD",1721968383302,0.17249063,67063.0,67062.0,0.27837257]
["bitfinex","BTCUSD",1721968383496,0.02337763,67063.0,67062.0,0.60463022]
["bitfinex","BTCUSD",1721968384583,0.02337763,67063.0,67062.0,0.45551522]
["bitfinex","BTCUSD",1721968384783,0.02337763,67063.0,67062.0,0.60463022]
["bitfinex","BTCUSD",1721968385237,0.02337763,67063.0,67062.0,1.39729222]
["bitfinex","BTCUSD",1721968385870,0.02337763,67063.0,67062.0,1.40486084]
["bitfinex","BTCUSD",1721968386488,0.02337763,67063.0,67062.0,1.40467803]
["bitfinex","BTCUSD",1721968386834,0.02337763,67063.0,67062.0,1.10562281]
["bitfinex","BTCUSD",1721968387325,0.149102,67068.0,67065.0,0.14]
["bitfinex","BTCUSD",1721968387450,0.149102,67068.0,67066.0,0.15025957]
["bitfinex","BTCUSD",1721968387806,0.298194,67071.0,67067.0,0.03]
["bitfinex","BTCUSD",1721968388014,0.298184,67073.0,67069.0,0.03]
["bitfinex","BTCUSD",1721968388015,0.03100679,67070.0,67069.0,0.03]
["bitfinex","BTCUSD",1721968388255,0.04454392,67077.0,67069.0,0.03]
["bitfinex","BTCUSD",1721968388256,0.00888159,67078.0,67073.0,0.077]
["bitfinex","BTCUSD",1721968388460,0.04454392,67080.0,67073.0,0.077]
["bitfinex","BTCUSD",1721968388461,0.447228,67080.0,67079.0,0.093]
["bitfinex","BTCUSD",1721968388635,0.77641103,67080.0,67079.0,0.093]
["bitfinex","BTCUSD",1721968388843,0.77641103,67080.0,67079.0,0.10041175]
["bitfinex","BTCUSD",1721968389018,0.47825803,67080.0,67079.0,0.10041175]
["bitfinex","BTCUSD",1721968389625,0.47828674,67080.0,67079.0,0.10041175]
["bitfinex","BTCUSD",1721968390008,0.47828474,67080.0,67079.0,0.10041175]
["bitfinex","BTCUSD",1721968390277,0.447226,67080.0,67079.0,0.10041175]
["bitfinex","BTCUSD",1721968390604,0.745377,67080.0,67079.0,0.10041175]
["bitfinex","BTCUSD",1721968390811,0.77642968,67080.0,67079.0,0.10041175]
["bitfinex","BTCUSD",1721968391213,0.745377,67080.0,67079.0,0.10041175]
["bitfinex","BTCUSD",1721968391632,0.77635828,67080.0,67079.0,0.10041175]
["bitfinex","BTCUSD",1721968392399,0.77636642,67080.0,67079.0,0.07041175]
["bitfinex","BTCUSD",1721968392610,0.77636642,67080.0,67079.0,0.00741175]
["bitfinex","BTCUSD",1721968392813,0.77636642,67080.0,67074.0,0.15025957]
["bitfinex","BTCUSD",1721968392814,0.447259,67075.0,67074.0,0.15025957]
["bitfinex","BTCUSD",1721968393124,0.77642107,67075.0,67074.0,0.15025957]
["bitfinex","BTCUSD",1721968393263,0.47824807,67075.0,67074.0,0.18025957]
["bitfinex","BTCUSD",1721968393467,0.149086,67075.0,67074.0,0.19144639]
["bitfinex","BTCUSD",1721968393702,0.149082,67077.0,67076.0,0.03]
["bitfinex","BTCUSD",1721968393905,0.18008856,67077.0,67076.0,0.03]
["bitfinex","BTCUSD",1721968394082,0.149082,67077.0,67076.0,0.04115914]
["bitfinex","BTCUSD",1721968394283,0.447246,67077.0,67076.0,0.04115914]
["bitfinex","BTCUSD",1721968395577,0.74541,67077.0,67076.0,0.01215914]
["bitfinex","BTCUSD",1721968395834,0.74541,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721968396128,0.77643076,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721968396374,0.77643462,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721968396747,0.77643462,67077.0,67076.0,0.031]
["bitfinex","BTCUSD",1721968397107,0.77643462,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721968397315,0.77643462,67077.0,67076.0,0.031]
["bitfinex","BTCUSD",1721968397540,0.77643462,67077.0,67076.0,0.03]
["bitfinex","BTCUSD",1721968397742,0.447253,67076.0,67075.0,0.03]
["bitfinex","BTCUSD",1721968398058,0.77644662,67076.0,67075.0,0.18025957]
["bitfinex","BTCUSD",1721968398605,0.27487518,67076.0,67071.0,0.03]
["bitfinex","BTCUSD",1721968398801,0.345293,67072.0,67071.0,0.03]
["bitfinex","BTCUSD",1721968399090,0.64348,67072.0,67071.0,0.03]
["bitfinex","BTCUSD",1721968399362,0.64348,67072.0,67070.0,0.0632]
["bitfinex","BTCUSD",1721968399363,0.745477,67071.0,67070.0,0.0632]
["bitfinex","BTCUSD",1721968399559,0.53893405,67078.0,67077.0,0.03]
["bitfinex","BTCUSD",1721968399765,0.5012321,67078.0,67077.0,0.169]
["bitfinex","BTCUSD",1721968399989,0.7993921,67078.0,67077.0,0.169]
["bitfinex","BTCUSD",1721968400797,0.4782321,67078.0,67077.0,0.31925957]
["bitfinex","BTCUSD",1721968401019,0.50160665,67078.0,67077.0,0.31925957]
["bitfinex","BTCUSD",1721968401221,0.79976665,67078.0,67077.0,0.32668977]
["bitfinex","BTCUSD",1721968401425,0.4782321,67078.0,67077.0,0.31925957]
["bitfinex","BTCUSD",1721968401544,0.4782321,67078.0,67077.0,0.32668977]
["bitfinex","BTCUSD",1721968401904,0.7763921,67078.0,67077.0,0.15768977]
["bitfinex","BTCUSD",1721968402122,0.7763921,67078.0,67077.0,0.15868977]
["bitfinex","BTCUSD",1721968402309,0.249075,67080.0,67079.0,0.1118]
["bitfinex","BTCUSD",1721968402622,0.87645317,67080.0,67079.0,0.1725]
["bitfinex","BTCUSD",1721968402826,0.87645317,67080.0,67079.0,0.18361763]
["bitfinex","BTCUSD",1721968402966,0.87645317,67080.0,67079.0,0.01111763]
["bitfinex","BTCUSD",1721968403179,0.92102722,67080.0,67079.0,0.04111763]
["bitfinex","BTCUSD",1721968403374,0.92102722,67080.0,67079.0,0.03]
["bitfinex","BTCUSD",1721968403902,0.87645317,67080.0,67079.0,0.03]
["bitfinex","BTCUSD",1721968404067,0.92102722,67080.0,67079.0,0.03]
["bitfinex","BTCUSD",1721968404266,0.87645317,67080.0,67079.0,0.03]
["bitfinex","BTCUSD",1721968404474,0.13107617,67080.0,67079.0,0.18125957]
["bitfinex","BTCUSD",1721968404762,0.13107617,67080.0,67079.0,0.32997132]
["bitfinex","BTCUSD",1721968404763,0.12337344,67080.0,67079.0,0.32997132]
["bitfinex","BTCUSD",1721968404966,0.12337344,67080.0,67079.0,0.33367719]
["bitfinex","BTCUSD",1721968405883,0.12337344,67080.0,67079.0,0.33267719]
["bitfinex","BTCUSD",1721968406419,0.57059944,67080.0,67079.0,0.33267719]
["bitfinex","BTCUSD",1721968406847,0.57059944,67080.0,67079.0,0.32155957]
["bitfinex","BTCUSD",1721968407042,0.57059944,67080.0,67079.0,0.3326772]
["bitfinex","BTCUSD",1721968408381,0.60172113,67080.0,67079.0,0.3326772]
["bitfinex","BTCUSD",1721968408845,0.60172111,67080.0,67079.0,0.3326772]
["bitfinex","BTCUSD",1721968410735,0.60172111,67080.0,67079.0,0.32155957]
["bitfinex","BTCUSD",1721968410902,0.60172111,67080.0,67079.0,0.3326772]
["bitfinex","BTCUSD",1721968412007,0.30357011,67080.0,67079.0,0.3326772]
["bitfinex","BTCUSD",1721968412278,0.60171384,67080.0,67079.0,0.3326772]
["bitfinex","BTCUSD",1721968412448,0.89986484,67080.0,67079.0,0.1613772]
["bitfinex","BTCUSD",1721968412667,1.19801584,67080.0,67079.0,0.01111763]
["bitfinex","BTCUSD",1721968412868,0.745422,67076.0,67075.0,0.03]
["bitfinex","BTCUSD",1721968413007,0.745422,67076.0,67075.0,0.18025957]
["bitfinex","BTCUSD",1721968413008,1.2709054,67076.0,67075.0,0.18025957]
["bitfinex","BTCUSD",1721968414373,0.9727364,67076.0,67075.0,0.18025957]
["bitfinex","BTCUSD",1721968414864,0.9727364,67076.0,67075.0,0.18325957]
["bitfinex","BTCUSD",1721968415249,0.941622,67076.0,67075.0,0.19070822]
["bitfinex","BTCUSD",1721968415453,0.941622,67076.0,67075.0,0.01044865]
["bitfinex","BTCUSD",1721968415454,1.80247534,67076.0,67075.0,0.01044865]
["bitfinex","BTCUSD",1721968415614,1.70426,67076.0,67075.0,0.001]
["bitfinex","BTCUSD",1721968415820,2.09087321,67076.0,67075.0,0.001]
["bitfinex","BTCUSD",1721968416019,0.298205,67068.0,67065.0,0.5058]
["bitfinex","BTCUSD",1721968416222,0.22748468,67067.0,67066.0,0.15025957]
["bitfinex","BTCUSD",1721968416450,0.97300668,67067.0,67066.0,0.18025957]
["bitfinex","BTCUSD",1721968416644,0.97300668,67067.0,67066.0,0.15025957]
["bitfinex","BTCUSD",1721968416845,1.27121568,67067.0,67066.0,0.15025957]
["bitfinex","BTCUSD",1721968418059,1.043794,67063.0,67062.0,0.000913]
["bitfinex","BTCUSD",1721968418258,1.27127868,67063.0,67062.0,0.15117257]
["bitfinex","BTCUSD",1721968418425,1.27127868,67063.0,67062.0,0.000913]
["bitfinex","BTCUSD",1721968418622,1.27130578,67063.0,67062.0,0.000913]
["bitfinex","BTCUSD",1721968419037,1.61410622,67063.0,67062.0,0.000913]
["bitfinex","BTCUSD",1721968419237,1.96311111,67063.0,67062.0,0.000913]
["bitfinex","BTCUSD",1721968419440,1.9864899,67063.0,67062.0,0.020913]
["bitfinex","BTCUSD",1721968419659,2.0064899,67063.0,67062.0,0.010913]
["bitfinex","BTCUSD",1721968419858,2.0539932,67063.0,67062.0,0.010913]
["bitfinex","BTCUSD",1721968420293,2.15674947,67063.0,67062.0,0.010913]
["bitfinex","BTCUSD",1721968420854,2.15674947,67063.0,67062.0,0.000913]
["bitfinex","BTCUSD",1721968420855,2.68159768,67063.0,67062.0,0.000913]
["bitfinex","BTCUSD",1721968421053,2.68159768,67063.0,67042.0,0.08589668]
["bitfinex","BTCUSD",1721968421054,0.447466,67044.0,67043.0,0.03]
["bitfinex","BTCUSD",1721968421393,0.447466,67044.0,67042.0,0.03]
["bitfinex","BTCUSD",1721968421394,1.044106,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721968421596,0.7458,67042.0,67041.0,0.03]
["bitfinex","BTCUSD",1721968421771,0.7458,67042.0,67041.0,0.18025957]
["bitfinex","BTCUSD",1721968421772,1.04412,67042.0,67041.0,0.18025957]
["bitfinex","BTCUSD",1721968423344,1.04412,67042.0,67039.0,0.0627]
["bitfinex","BTCUSD",1721968423345,1.044151,67040.0,67039.0,0.0627]
["bitfinex","BTCUSD",1721968423489,1.044151,67040.0,67029.0,0.02337566]
["bitfinex","BTCUSD",1721968423490,0.1962,67044.0,67038.0,0.15025957]
["bitfinex","BTCUSD",1721968423671,1.044165,67039.0,67038.0,0.15025957]
["bitfinex","BTCUSD",1721968425483,1.044165,67039.0,67038.0,0.15325957]
["bitfinex","BTCUSD",1721968425887,0.745832,67039.0,67038.0,0.18325957]
["bitfinex","BTCUSD",1721968426162,0.745832,67039.0,67038.0,0.18625957]
["bitfinex","BTCUSD",1721968426335,0.447499,67039.0,67038.0,0.26635957]
["bitfinex","BTCUSD",1721968427503,0.76921738,67039.0,67038.0,0.26635957]
["bitfinex","BTCUSD",1721968428705,0.447499,67039.0,67038.0,0.26635957]
["bitfinex","BTCUSD",1721968429132,0.149166,67039.0,67038.0,0.26635957]
["bitfinex","BTCUSD",1721968429381,0.447499,67039.0,67038.0,0.33265957]
["bitfinex","BTCUSD",1721968430986,0.447499,67039.0,67038.0,0.3427193]
["bitfinex","BTCUSD",1721968431320,0.745832,67039.0,67038.0,0.3427193]
["bitfinex","BTCUSD",1721968431753,0.8502464,67039.0,67038.0,0.3427193]
["bitfinex","BTCUSD",1721968431958,0.76921735,67039.0,67038.0,0.1663193]
["bitfinex","BTCUSD",1721968432160,0.76921735,67039.0,67038.0,0.15625957]
["bitfinex","BTCUSD",1721968432362,0.745832,67039.0,67038.0,0.15625957]
["bitfinex","BTCUSD",1721968433802,0.745832,67039.0,67038.0,0.18625957]
["bitfinex","BTCUSD",1721968434084,0.745832,67039.0,67038.0,0.15625957]
["bitfinex","BTCUSD",1721968434206,0.745832,67039.0,67038.0,0.18625957]
["bitfinex","BTCUSD",1721968435518,0.7692176,67039.0,67038.0,0.18625957]
["bitfinex","BTCUSD",1721968436224,0.7692176,67039.0,67038.0,0.1963193]
["bitfinex","BTCUSD",1721968439625,0.745832,67039.0,67038.0,0.1963193]
["bitfinex","BTCUSD",1721968440990,0.745832,67039.0,67038.0,0.18625957]
["bitfinex","BTCUSD",1721968441897,0.745832,67039.0,67038.0,0.1963193]
["bitfinex","BTCUSD",1721968442921,0.745832,67039.0,67038.0,0.18625957]
["bitfinex","BTCUSD",1721968443678,1.14948782,67039.0,67038.0,0.006]
["bitfinex","BTCUSD",1721968443882,1.80470288,67039.0,67038.0,0.006]
["bitfinex","BTCUSD",1721968444167,1.182468,67026.0,67021.0,0.00924]
["bitfinex","BTCUSD",1721968444370,1.43289515,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968444602,1.43289515,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968444948,1.43289475,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968445525,1.73128575,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968445730,1.45628724,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968446437,1.12198724,67026.0,67025.0,0.030913]
["bitfinex","BTCUSD",1721968446610,1.12198724,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968447082,1.09276049,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968447291,1.12398392,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968449172,1.42237492,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968449431,1.27424349,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968449667,1.57263449,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968450406,1.57260066,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968451516,1.42234109,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968452622,2.23433209,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968453419,2.20314249,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968453572,2.23433868,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968453780,2.20314249,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968453981,2.50745982,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968454377,2.50743222,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968454577,2.05878165,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968454819,1.66593337,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968455199,1.71593337,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968455522,1.66593337,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968455741,1.65493337,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968456360,1.85493337,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968456567,1.82375149,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968456776,2.23936812,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968457148,2.53775912,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968457353,1.91884898,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968457559,1.93884898,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968457803,2.23723998,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968459210,1.93884898,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968459839,1.93890347,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968460014,2.08916304,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968460218,1.91890347,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968462846,1.93890347,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968463054,1.93892609,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968463472,1.93891518,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968463676,2.08917475,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968465066,2.38756575,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968465274,2.08917475,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968465684,2.38756575,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968467769,1.87501518,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968468633,1.87464406,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968469033,2.17303506,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968469234,1.91542606,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968469474,1.86416237,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968469615,1.89532519,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968470772,2.21371619,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968470972,1.89532519,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968471131,1.81272519,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968471338,1.83272519,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968471546,1.8093327,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968471753,1.7893327,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968472148,1.91252137,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968472541,1.93252137,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968472764,1.85666906,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968472975,1.9325403,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968473170,1.93250468,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968474729,1.91250468,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968475090,1.93589992,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968476093,1.91233991,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968476298,1.71233991,67026.0,67025.0,0.140513]
["bitfinex","BTCUSD",1721968476701,1.71233991,67026.0,67025.0,0.061913]
["bitfinex","BTCUSD",1721968476927,1.66233991,67026.0,67025.0,0.061913]
["bitfinex","BTCUSD",1721968477127,1.32316691,67026.0,67025.0,0.061913]
["bitfinex","BTCUSD",1721968477444,1.56209566,67026.0,67025.0,0.061913]
["bitfinex","BTCUSD",1721968478205,1.59727106,67026.0,67025.0,0.061913]
["bitfinex","BTCUSD",1721968478826,1.59811106,67026.0,67025.0,0.061913]
["bitfinex","BTCUSD",1721968479043,1.59792498,67026.0,67025.0,0.061913]
["bitfinex","BTCUSD",1721968479403,1.62128326,67026.0,67025.0,0.061913]
["bitfinex","BTCUSD",1721968479934,1.59788854,67026.0,67025.0,0.061913]
["bitfinex","BTCUSD",1721968480341,1.59788854,67026.0,67025.0,0.07215288]
["bitfinex","BTCUSD",1721968480560,1.59788854,67026.0,67025.0,0.15145288]
["bitfinex","BTCUSD",1721968481558,1.59788854,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968482236,1.64225406,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968482532,1.64283197,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968482732,2.04309154,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968482955,2.09706877,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968483123,2.16489481,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968483323,2.38711033,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968483519,2.38711021,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968483961,2.18711021,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968484272,2.09706865,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968485062,2.29706865,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968485258,2.1859307,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968485458,1.59841808,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968485663,1.53261178,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968485859,1.68675274,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968486179,1.59779452,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968487675,1.44365356,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968487876,1.70888594,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968488098,1.59764003,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968488699,1.59764003,67026.0,67025.0,0.139213]
["bitfinex","BTCUSD",1721968488969,1.44365356,67026.0,67025.0,0.17945288]
["bitfinex","BTCUSD",1721968489181,1.59756365,67026.0,67025.0,0.14945288]
["bitfinex","BTCUSD",1721968490049,1.40136365,67026.0,67025.0,0.14945288]
["bitfinex","BTCUSD",1721968490250,1.40136365,67026.0,67025.0,0.17945288]
["bitfinex","BTCUSD",1721968490673,1.40136365,67026.0,67025.0,0.14945288]
["bitfinex","BTCUSD",1721968492229,1.40126361,67026.0,67025.0,0.14945288]
["bitfinex","BTCUSD",1721968493097,1.39917179,67026.0,67025.0,0.14945288]
["bitfinex","BTCUSD",1721968495198,1.42256642,67026.0,67025.0,0.14945288]
["bitfinex","BTCUSD",1721968495605,1.42204451,67026.0,67025.0,0.14945288]
["bitfinex","BTCUSD",1721968495941,1.39864981,67026.0,67025.0,0.14945288]
["bitfinex","BTCUSD",1721968496070,1.53234213,67026.0,67025.0,0.14945288]
["bitfinex","BTCUSD",1721968496418,1.73735794,67026.0,67025.0,0.14945288]
["bitfinex","BTCUSD",1721968496928,1.73735794,67026.0,67025.0,0.139213]
["bitfinex","BTCUSD",1721968497272,2.03574894,67026.0,67025.0,0.139213]
["bitfinex","BTCUSD",1721968497596,2.03486938,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968498211,2.15276938,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968498610,1.85437838,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968498830,1.85066536,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968499033,2.14905636,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968499233,1.87440229,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968499755,1.61484622,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968500554,1.61484622,67026.0,67025.0,0.093413]
["bitfinex","BTCUSD",1721968500743,1.61484622,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968501340,1.61549708,67026.0,67025.0,0.093413]
["bitfinex","BTCUSD",1721968501708,1.41899663,67026.0,67025.0,0.093413]
["bitfinex","BTCUSD",1721968501912,1.27864717,67026.0,67025.0,0.170113]
["bitfinex","BTCUSD",1721968502247,1.32311975,67026.0,67025.0,0.170113]
["bitfinex","BTCUSD",1721968502457,1.51961975,67026.0,67025.0,0.140113]
["bitfinex","BTCUSD",1721968502663,1.40337927,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968503053,1.55363884,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968504441,1.32490286,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968504582,1.40349925,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968506627,1.51821657,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968507064,1.32171657,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968507236,1.32171657,67026.0,67025.0,0.093413]
["bitfinex","BTCUSD",1721968507442,1.29832194,67026.0,67025.0,0.093413]
["bitfinex","BTCUSD",1721968507681,1.06983688,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968507841,1.29910021,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968508445,1.14842778,67026.0,67025.0,0.063413]
["bitfinex","BTCUSD",1721968508644,1.14842778,67026.0,67025.0,0.093413]
["bitfinex","BTCUSD",1721968508902,1.14842778,67026.0,67025.0,0.175713]
["bitfinex","BTCUSD",1721968509103,0.32140118,67026.0,67025.0,0.55030036]
["bitfinex","BTCUSD",1721968509246,0.25,67051.0,67026.0,0.298391]
["bitfinex","BTCUSD",1721968509247,0.04454754,67033.0,67026.0,0.298391]
["bitfinex","BTCUSD",1721968509554,0.298339,67038.0,67037.0,0.1757]
["bitfinex","BTCUSD",1721968509555,0.447508,67038.0,67037.0,0.1757]
["bitfinex","BTCUSD",1721968509754,0.47497768,67038.0,67037.0,0.29887346]
["bitfinex","BTCUSD",1721968509933,0.77331568,67038.0,67037.0,0.29887346]
["bitfinex","BTCUSD",1721968510127,1.044184,67038.0,67037.0,0.18577359]
["bitfinex","BTCUSD",1721968510452,1.07165379,67038.0,67037.0,0.1457]
["bitfinex","BTCUSD",1721968510658,1.044184,67038.0,67037.0,0.1457]
["bitfinex","BTCUSD",1721968510886,1.094965,67038.0,67037.0,0.1457]
["bitfinex","BTCUSD",1721968511260,0.79962594,67038.0,67037.0,0.1457]
["bitfinex","BTCUSD",1721968511814,0.7995866,67038.0,67037.0,0.1457]
["bitfinex","BTCUSD",1721968512019,0.77975155,67038.0,67037.0,0.1757]
["bitfinex","BTCUSD",1721968512201,0.77519735,67038.0,67037.0,0.1457]
["bitfinex","BTCUSD",1721968512604,1.08242906,67038.0,67037.0,0.1457]
["bitfinex","BTCUSD",1721968513347,1.08042906,67038.0,67037.0,0.1457]
["bitfinex","BTCUSD",1721968513535,1.09142906,67038.0,67037.0,0.1467]
["bitfinex","BTCUSD",1721968513745,1.09142906,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1721968513947,1.16048176,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1721968514103,1.45876535,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1721968514285,1.11596439,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1721968514484,1.16042724,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1721968514900,1.15887304,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1721968515105,1.18305635,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1721968515305,1.15887304,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1721968516202,1.11441019,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1721968517173,1.11546916,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1721968517307,1.11441972,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1721968518388,1.11441972,67038.0,67037.0,0.0918]
["bitfinex","BTCUSD",1721968518595,1.13780965,67038.0,67037.0,0.1724]
["bitfinex","BTCUSD",1721968518906,1.13780965,67038.0,67037.0,0.32265957]
["bitfinex","BTCUSD",1721968518907,0.06173294,67038.0,67037.0,0.32265957]
["bitfinex","BTCUSD",1721968519058,0.03438993,67038.0,67037.0,0.32265957]
["bitfinex","BTCUSD",1721968519260,0.48189693,67038.0,67037.0,0.33273316]
["bitfinex","BTCUSD",1721968519850,0.458507,67038.0,67037.0,0.33273316]
["bitfinex","BTCUSD",1721968520312,0.160169,67038.0,67037.0,0.33273316]
["bitfinex","BTCUSD",1721968520943,0.4600612,67038.0,67037.0,0.33273316]
["bitfinex","BTCUSD",1721968521305,0.458507,67038.0,67037.0,0.33273316]
["bitfinex","BTCUSD",1721968523017,0.160169,67038.0,67037.0,0.33273316]
["bitfinex","BTCUSD",1721968523415,0.18355741,67038.0,67037.0,0.33273316]
["bitfinex","BTCUSD",1721968523821,0.18511161,67038.0,67037.0,0.33273316]
["bitfinex","BTCUSD",1721968524263,0.03438841,67038.0,67037.0,0.82757516]
["bitfinex","BTCUSD",1721968524425,0.03438841,67038.0,67037.0,0.67840416]
["bitfinex","BTCUSD",1721968524625,0.03438841,67038.0,67037.0,0.97674616]
["bitfinex","BTCUSD",1721968525980,0.03138841,67038.0,67037.0,0.97674616]
["bitfinex","BTCUSD",1721968526335,0.03338841,67038.0,67037.0,0.97674616]
["bitfinex","BTCUSD",1721968526870,0.03138841,67038.0,67037.0,0.97674616]
["bitfinex","BTCUSD",1721968527094,0.02338841,67038.0,67037.0,0.97574616]
["bitfinex","BTCUSD",1721968527275,0.02338841,67038.0,67037.0,0.98474616]
["bitfinex","BTCUSD",1721968528682,0.0015542,67043.0,67042.0,0.17916]
["bitfinex","BTCUSD",1721968528929,0.0015542,67045.0,67044.0,0.1751]
["bitfinex","BTCUSD",1721968529103,0.00918843,67047.0,67044.0,0.1751]
["bitfinex","BTCUSD",1721968529104,0.00918843,67047.0,67046.0,0.03]
["bitfinex","BTCUSD",1721968529306,0.447447,67047.0,67046.0,0.18025957]
["bitfinex","BTCUSD",1721968529760,0.447447,67047.0,67046.0,0.19020848]
["bitfinex","BTCUSD",1721968530724,0.452447,67047.0,67046.0,0.19020848]
["bitfinex","BTCUSD",1721968530929,0.750745,67047.0,67046.0,0.19020848]
["bitfinex","BTCUSD",1721968531125,0.750745,67047.0,67046.0,0.19120848]
["bitfinex","BTCUSD",1721968531126,0.757745,67047.0,67046.0,0.19120848]
["bitfinex","BTCUSD",1721968531326,0.757745,67047.0,67046.0,0.18125957]
["bitfinex","BTCUSD",1721968531525,0.757745,67047.0,67046.0,0.19120848]
["bitfinex","BTCUSD",1721968531752,0.757745,67047.0,67046.0,0.18125957]
["bitfinex","BTCUSD",1721968533065,1.056043,67047.0,67046.0,0.001]
["bitfinex","BTCUSD",1721968533473,1.25649353,67047.0,67046.0,0.001]
["bitfinex","BTCUSD",1721968533680,1.18168877,67047.0,67046.0,0.001]
["bitfinex","BTCUSD",1721968533859,1.1828813,67047.0,67046.0,0.001]
["bitfinex","BTCUSD",1721968534196,1.18168877,67047.0,67046.0,0.001]
["bitfinex","BTCUSD",1721968534722,1.47998677,67047.0,67046.0,0.001]
["bitfinex","BTCUSD",1721968534950,1.94304634,67047.0,67046.0,0.001]
["bitfinex","BTCUSD",1721968535150,1.79278677,67047.0,67046.0,0.001]
["bitfinex","BTCUSD",1721968535669,1.81278677,67047.0,67046.0,0.001]
["bitfinex","BTCUSD",1721968535991,1.79278677,67047.0,67046.0,0.001]
["bitfinex","BTCUSD",1721968536191,1.98418677,67047.0,67046.0,0.001]
["bitfinex","BTCUSD",1721968536392,0.298342,67037.0,67030.0,0.0621]
["bitfinex","BTCUSD",1721968536666,0.298342,67037.0,67030.0,0.0921]
["bitfinex","BTCUSD",1721968536667,0.447553,67031.0,67030.0,0.0921]
["bitfinex","BTCUSD",1721968536987,1.044291,67031.0,67030.0,0.0621]
["bitfinex","BTCUSD",1721968537929,1.06868048,67031.0,67030.0,0.0621]
["bitfinex","BTCUSD",1721968538201,1.07068048,67031.0,67030.0,0.0621]
["bitfinex","BTCUSD",1721968538400,1.044354,67027.0,67026.0,0.0621]
["bitfinex","BTCUSD",1721968538615,0.745977,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968538820,1.3701609,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968538963,1.3931609,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968539373,1.3931609,67026.0,67025.0,0.030913]
["bitfinex","BTCUSD",1721968539374,1.0947699,67026.0,67025.0,0.030913]
["bitfinex","BTCUSD",1721968539578,1.0947699,67026.0,67025.0,0.113413]
["bitfinex","BTCUSD",1721968539579,1.067368,67026.0,67025.0,0.113413]
["bitfinex","BTCUSD",1721968539938,1.067368,67026.0,67025.0,0.32667257]
["bitfinex","BTCUSD",1721968539939,0.4750213,67026.0,67025.0,0.32667257]
["bitfinex","BTCUSD",1721968540250,0.77341446,67026.0,67025.0,0.32667257]
["bitfinex","BTCUSD",1721968540448,0.745977,67026.0,67025.0,0.32667257]
["bitfinex","BTCUSD",1721968540576,0.745977,67026.0,67025.0,0.33167257]
["bitfinex","BTCUSD",1721968540975,0.773407,67026.0,67025.0,0.33167257]
["bitfinex","BTCUSD",1721968541176,0.745977,67026.0,67025.0,0.33167257]
["bitfinex","BTCUSD",1721968541405,0.745977,67026.0,67025.0,0.33567257]
["bitfinex","BTCUSD",1721968541774,0.745977,67026.0,67025.0,0.33167257]
["bitfinex","BTCUSD",1721968541982,0.748977,67026.0,67025.0,0.33167257]
["bitfinex","BTCUSD",1721968542302,0.748977,67026.0,67025.0,0.32667257]
["bitfinex","BTCUSD",1721968542828,0.004,67026.0,67025.0,0.47587057]
["bitfinex","BTCUSD",1721968543037,0.004,67026.0,67025.0,0.77426657]
["bitfinex","BTCUSD",1721968543311,0.004,67026.0,67025.0,0.88808675]
["bitfinex","BTCUSD",1721968543494,0.004,67026.0,67025.0,1.18648275]
["bitfinex","BTCUSD",1721968543904,0.298341,67038.0,67025.0,1.18648275]
["bitfinex","BTCUSD",1721968543905,0.447516,67037.0,67036.0,0.03]
["bitfinex","BTCUSD",1721968544107,0.447516,67037.0,67036.0,0.32675957]
["bitfinex","BTCUSD",1721968544385,0.149171,67037.0,67036.0,0.32675957]
["bitfinex","BTCUSD",1721968544607,0.447513,67037.0,67036.0,0.33684701]
["bitfinex","BTCUSD",1721968545493,0.745855,67037.0,67036.0,0.18118744]
["bitfinex","BTCUSD",1721968545839,0.745855,67037.0,67036.0,0.1711]
["bitfinex","BTCUSD",1721968546793,0.749855,67037.0,67036.0,0.1711]
["bitfinex","BTCUSD",1721968547190,0.77727053,67037.0,67036.0,0.1711]
["bitfinex","BTCUSD",1721968547539,1.07561253,67037.0,67036.0,0.03]
["bitfinex","BTCUSD",1721968547781,0.745867,67036.0,67035.0,0.03]
["bitfinex","BTCUSD",1721968547957,0.77328253,67036.0,67035.0,0.03]
["bitfinex","BTCUSD",1721968548392,0.77328253,67036.0,67032.0,0.03]
["bitfinex","BTCUSD",1721968548393,0.14918,67033.0,67032.0,0.03]
["bitfinex","BTCUSD",1721968548598,0.44754,67033.0,67032.0,0.18025957]
["bitfinex","BTCUSD",1721968548791,0.44754,67033.0,67032.0,0.19040244]
["bitfinex","BTCUSD",1721968549389,1.04426,67033.0,67032.0,0.04014287]
["bitfinex","BTCUSD",1721968549613,0.298387,67027.0,67026.0,0.03]
["bitfinex","BTCUSD",1721968549846,0.745967,67027.0,67026.0,0.03]
["bitfinex","BTCUSD",1721968550228,1.07183583,67027.0,67026.0,0.03]
["bitfinex","BTCUSD",1721968550443,0.745967,67027.0,67026.0,0.03]
["bitfinex","BTCUSD",1721968551081,0.749967,67027.0,67026.0,0.03]
["bitfinex","BTCUSD",1721968551299,0.745977,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968551522,0.77348923,67026.0,67025.0,0.030913]
["bitfinex","BTCUSD",1721968551740,1.09488023,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968552661,1.09491164,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968553319,1.09591164,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968553449,1.09791164,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968553855,1.29431164,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968555710,0.79952064,67026.0,67025.0,0.04115288]
["bitfinex","BTCUSD",1721968555949,0.771977,67026.0,67025.0,0.04115288]
["bitfinex","BTCUSD",1721968556148,1.070368,67026.0,67025.0,0.04115288]
["bitfinex","BTCUSD",1721968556352,0.771977,67026.0,67025.0,0.04115288]
["bitfinex","BTCUSD",1721968556794,0.450586,67026.0,67025.0,0.18505288]
["bitfinex","BTCUSD",1721968557996,0.748977,67026.0,67025.0,0.18505288]
["bitfinex","BTCUSD",1721968558567,0.450586,67026.0,67025.0,0.18505288]
["bitfinex","BTCUSD",1721968558768,0.152195,67026.0,67025.0,0.18505288]
["bitfinex","BTCUSD",1721968559731,0.448586,67026.0,67025.0,0.18505288]
["bitfinex","BTCUSD",1721968559961,0.149195,67026.0,67025.0,0.33531245]
["bitfinex","BTCUSD",1721968560119,0.149195,67026.0,67025.0,0.33631245]
["bitfinex","BTCUSD",1721968560318,0.149193,67027.0,67025.0,0.33631245]
["bitfinex","BTCUSD",1721968560583,0.149175,67035.0,67034.0,0.03]
["bitfinex","BTCUSD",1721968560733,0.47517957,67035.0,67034.0,0.03]
["bitfinex","BTCUSD",1721968560925,0.49817957,67035.0,67034.0,0.03]
["bitfinex","BTCUSD",1721968561262,0.49817957,67035.0,67034.0,0.0906]
["bitfinex","BTCUSD",1721968561263,0.49818076,67035.0,67034.0,0.0906]
["bitfinex","BTCUSD",1721968561467,0.49818076,67035.0,67034.0,0.10071515]
["bitfinex","BTCUSD",1721968562035,0.49818076,67035.0,67034.0,0.0906]
["bitfinex","BTCUSD",1721968562927,0.79653176,67035.0,67034.0,0.0906]
["bitfinex","BTCUSD",1721968563284,0.80653176,67035.0,67034.0,0.0916]
["bitfinex","BTCUSD",1721968563528,0.81453176,67035.0,67034.0,0.0926]
["bitfinex","BTCUSD",1721968563748,0.81453176,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968563951,1.11288276,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968564133,1.03432281,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968564328,1.03432998,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968565599,1.33268098,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968565801,1.33768098,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968566022,1.38209262,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968566166,1.33768098,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968566374,1.38209262,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968566980,1.33768098,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968567178,1.38209262,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968567349,1.35443069,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968567557,1.3820182,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968567794,1.3870182,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968567994,1.38702949,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968568396,1.38703654,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968568849,1.34260201,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968570734,1.34760649,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968572511,1.39205563,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968573096,1.34760649,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968573950,1.64592665,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968574119,1.75485209,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1721968574325,1.75485209,67035.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968574326,1.044368,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968574522,1.2913246,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968574733,1.2913246,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968574935,1.2913246,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968575597,1.2913246,67026.0,67025.0,0.002913]
["bitfinex","BTCUSD",1721968576076,1.4302246,67026.0,67025.0,0.003913]
["bitfinex","BTCUSD",1721968576710,1.4302246,67026.0,67025.0,0.002913]
["bitfinex","BTCUSD",1721968577120,1.43209352,67026.0,67025.0,0.01315288]
["bitfinex","BTCUSD",1721968577329,1.43206755,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968577542,1.37176756,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968577953,1.09676749,67026.0,67025.0,0.04115288]
["bitfinex","BTCUSD",1721968579365,1.09776749,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968579530,1.18196855,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968579894,1.13748962,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968580219,1.13735308,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968580489,1.14638472,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968581043,1.10666259,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968581563,1.13005529,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968582115,1.10666259,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968582318,1.1734162,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968583343,1.1734162,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968583556,1.17337426,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968585561,1.19676706,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968586304,1.130014,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968586789,1.10662085,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968587465,1.15111787,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968587668,1.15111786,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968587873,1.10662085,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968588589,1.17337391,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968588796,1.10662085,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968589208,1.17337391,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968589967,1.10658745,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968590197,1.17333109,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968590369,1.17334072,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968590569,1.73228993,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968590774,1.67515021,67026.0,67025.0,0.01115288]
["bitfinex","BTCUSD",1721968590971,1.81972628,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968591193,1.88995072,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968591395,1.80420383,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968591738,1.78081055,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968591909,1.77881055,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968592088,1.77781055,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968592483,1.65555098,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968592684,1.64155098,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968592883,1.62755098,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968593085,1.64155098,67026.0,67025.0,0.000913]
["bitfinex","BTCUSD",1721968593407,1.62059728,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968593955,1.64399052,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968594152,1.30973848,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968594351,1.26622575,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968594511,1.26622575,67026.0,67025.0,0.01215288]
["bitfinex","BTCUSD",1721968594899,1.26622575,67026.0,67025.0,0.04215288]
["bitfinex","BTCUSD",1721968595959,1.15498679,67026.0,67025.0,0.04215288]
["bitfinex","BTCUSD",1721968596306,1.12779288,67026.0,67025.0,0.04215288]
["bitfinex","BTCUSD",1721968596509,0.08764801,67026.0,67025.0,0.04215288]
["bitfinex","BTCUSD",1721968596711,0.23684301,67026.0,67025.0,0.18915288]
["bitfinex","BTCUSD",1721968596935,0.51184077,67026.0,67025.0,0.18915288]
["bitfinex","BTCUSD",1721968597144,0.81023177,67026.0,67025.0,0.18915288]
["bitfinex","BTCUSD",1721968597346,0.79623177,67026.0,67025.0,0.18915288]
["bitfinex","BTCUSD",1721968598466,0.78223177,67026.0,67025.0,0.18815288]
["bitfinex","BTCUSD",1721968598861,0.79123177,67026.0,67025.0,0.18915288]
["bitfinex","BTCUSD",1721968599538,0.80236117,67026.0,67025.0,0.18915288]
["bitfinex","BTCUSD",1721968599880,1.1241443,67026.0,67025.0,0.01215288]
["bitfinex","BTCUSD",1721968600090,1.21390458,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968600290,1.1471443,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968601294,1.42214317,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968601510,1.53339605,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968602735,1.53339639,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968602973,1.42214317,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968603146,1.42204089,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968603611,1.42204918,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968603820,1.51105669,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968604436,1.5344495,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968605389,1.44544199,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968605937,1.44543981,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968606955,1.46543981,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968607179,1.61438728,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968607375,1.6143872,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968607633,1.90504059,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968607847,1.76371855,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968607981,2.05581294,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968608385,2.34614437,67026.0,67025.0,0.001913]
["bitfinex","BTCUSD",1721968608568,2.34614437,67026.0,67024.0,0.34835234]
["bitfinex","BTCUSD",1721968608569,1.612782,67025.0,67024.0,0.34835234]
["bitfinex","BTCUSD",1721968608768,2.15103166,67025.0,67024.0,0.34835234]
["bitfinex","BTCUSD",1721968609077,2.07986303,67025.0,67024.0,0.34835234]
["bitfinex","BTCUSD",1721968609282,2.34708444,67025.0,67024.0,0.33535234]
["bitfinex","BTCUSD",1721968609477,2.44824731,67025.0,67024.0,0.33535234]
["bitfinex","BTCUSD",1721968609857,2.45624731,67025.0,67024.0,0.33635234]
["bitfinex","BTCUSD",1721968609989,2.46624731,67025.0,67024.0,0.33635234]
["bitfinex","BTCUSD",1721968610191,2.46624731,67025.0,67024.0,0.33535234]
["bitfinex","BTCUSD",1721968610192,2.45824731,67025.0,67024.0,0.33535234]
["bitfinex","BTCUSD",1721968610618,2.55880408,67025.0,67024.0,0.33535234]
["bitfinex","BTCUSD",1721968611026,2.70906365,67025.0,67024.0,0.30128234]
["bitfinex","BTCUSD",1721968611365,2.70906365,67025.0,67024.0,0.26703234]
["bitfinex","BTCUSD",1721968611366,2.69906365,67025.0,67024.0,0.26703234]
["bitfinex","BTCUSD",1721968611584,2.83255735,67025.0,67024.0,0.25810996]
["bitfinex","BTCUSD",1721968611757,2.86995226,67025.0,67024.0,0.25910996]
["bitfinex","BTCUSD",1721968612262,2.74246466,67025.0,67024.0,0.25910996]
["bitfinex","BTCUSD",1721968612493,1.911249,67022.0,67021.0,0.00924]
["bitfinex","BTCUSD",1721968612684,1.911249,67022.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968612685,0.894046,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968612896,1.86015825,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968613019,1.88315825,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968614511,1.95082596,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968614974,1.70082596,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968615180,1.63310253,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968615382,1.58959069,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968615579,1.70073716,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968615819,1.74913375,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968616025,1.72573736,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968616224,1.77573736,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968616569,1.97573281,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968616782,1.77573281,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968617117,2.12599238,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968617316,1.72573281,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968617499,1.61450801,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968617699,1.70349881,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968618137,1.61450801,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968618531,1.41810801,67017.0,67016.0,0.03924]
["bitfinex","BTCUSD",1721968618899,1.41810801,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968619293,1.44150388,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968619689,1.44149149,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968620077,1.14306049,67017.0,67016.0,0.03924]
["bitfinex","BTCUSD",1721968620994,1.2098251,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968621598,1.14311282,67017.0,67016.0,0.03924]
["bitfinex","BTCUSD",1721968621779,1.45035184,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968621911,1.15192084,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968622997,1.24092598,67017.0,67016.0,0.08444]
["bitfinex","BTCUSD",1721968623198,1.21867537,67017.0,67016.0,0.14594]
["bitfinex","BTCUSD",1721968623400,1.15192084,67017.0,67016.0,0.17594]
["bitfinex","BTCUSD",1721968623602,1.15192084,67017.0,67016.0,0.14594]
["bitfinex","BTCUSD",1721968623802,1.1519338,67017.0,67016.0,0.17594]
["bitfinex","BTCUSD",1721968624235,0.8535028,67017.0,67016.0,0.17594]
["bitfinex","BTCUSD",1721968624473,0.82628089,67017.0,67016.0,0.17594]
["bitfinex","BTCUSD",1721968624648,1.15197027,67017.0,67016.0,0.17594]
["bitfinex","BTCUSD",1721968624851,1.15197027,67017.0,67016.0,0.15630463]
["bitfinex","BTCUSD",1721968625057,1.15197027,67017.0,67016.0,0.14594]
["bitfinex","BTCUSD",1721968625058,1.19647732,67017.0,67016.0,0.14594]
["bitfinex","BTCUSD",1721968625276,1.12697027,67017.0,67016.0,0.14594]
["bitfinex","BTCUSD",1721968625449,1.19747964,67017.0,67016.0,0.14594]
["bitfinex","BTCUSD",1721968625860,1.18347964,67017.0,67016.0,0.14594]
["bitfinex","BTCUSD",1721968626189,1.13497027,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968626408,1.14097027,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968626593,1.43940127,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968627210,1.14097027,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968627616,1.11371189,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968627815,1.14098902,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721968628240,1.14098902,67017.0,67016.0,0.03924]
["bitfinex","BTCUSD",1721968628771,1.14098902,67017.0,67016.0,0.18054]
["bitfinex","BTCUSD",1721968630876,1.11371189,67017.0,67016.0,0.18054]
["bitfinex","BTCUSD",1721968630991,1.14102099,67017.0,67016.0,0.15054]
["bitfinex","BTCUSD",1721968631196,1.14102099,67017.0,67016.0,0.18054]
["bitfinex","BTCUSD",1721968631593,1.14102099,67017.0,67016.0,0.15054]
["bitfinex","BTCUSD",1721968632149,1.14102099,67017.0,67016.0,0.18054]
["bitfinex","BTCUSD",1721968633356,0.06470497,67017.0,67016.0,0.33079957]
["bitfinex","BTCUSD",1721968633529,0.06470497,67017.0,67016.0,0.80078712]
["bitfinex","BTCUSD",1721968633530,0.03739587,67017.0,67016.0,0.80078712]
["bitfinex","BTCUSD",1721968633729,0.014,67017.0,67016.0,1.39765912]
["bitfinex","BTCUSD",1721968633958,0.014,67017.0,67016.0,1.69609512]
["bitfinex","BTCUSD",1721968634153,0.014,67017.0,67016.0,1.5820902]
["bitfinex","BTCUSD",1721968634467,0.014,67017.0,67016.0,1.39750319]
["bitfinex","BTCUSD",1721968634875,0.149194,67027.0,67026.0,0.03]
["bitfinex","BTCUSD",1721968635170,0.298376,67030.0,67028.0,0.1716]
["bitfinex","BTCUSD",1721968635171,0.14919,67029.0,67028.0,0.1716]
["bitfinex","BTCUSD",1721968635327,0.14919,67029.0,67028.0,0.44627326]
["bitfinex","BTCUSD",1721968635530,0.14919,67029.0,67028.0,0.33205787]
["bitfinex","BTCUSD",1721968636589,0.447568,67029.0,67028.0,0.33205787]
["bitfinex","BTCUSD",1721968636733,0.298363,67033.0,67032.0,0.1763]
["bitfinex","BTCUSD",1721968636949,0.447543,67033.0,67032.0,0.33670244]
["bitfinex","BTCUSD",1721968637346,0.745906,67033.0,67032.0,0.33670244]
["bitfinex","BTCUSD",1721968638455,0.76929622,67033.0,67032.0,0.33670244]
["bitfinex","BTCUSD",1721968638822,0.745906,67033.0,67032.0,0.33670244]
["bitfinex","BTCUSD",1721968639055,0.748906,67033.0,67032.0,0.33670244]
["bitfinex","BTCUSD",1721968639225,0.753906,67033.0,67032.0,0.33670244]
["bitfinex","BTCUSD",1721968639672,0.008,67033.0,67032.0,0.33670244]
["bitfinex","BTCUSD",1721968639873,0.45554,67033.0,67032.0,0.33670244]
["bitfinex","BTCUSD",1721968640077,0.008,67033.0,67032.0,0.48588444]
["bitfinex","BTCUSD",1721968640408,0.008,67033.0,67032.0,0.78424844]
["bitfinex","BTCUSD",1721968640610,0.008,67033.0,67032.0,1.19611536]
["bitfinex","BTCUSD",1721968640813,0.008,67033.0,67032.0,1.19611206]
["bitfinex","BTCUSD",1721968641396,0.008,67033.0,67032.0,1.08261244]
["bitfinex","BTCUSD",1721968641397,0.02638769,67033.0,67032.0,1.08261244]
["bitfinex","BTCUSD",1721968641607,0.02638769,67033.0,67032.0,1.08561244]
["bitfinex","BTCUSD",1721968642008,0.02338769,67033.0,67032.0,1.08261244]
["bitfinex","BTCUSD",1721968642211,0.02438769,67033.0,67032.0,1.08661244]
["bitfinex","BTCUSD",1721968642435,0.02438769,67033.0,67032.0,1.09061244]
["bitfinex","BTCUSD",1721968642769,0.001,67033.0,67032.0,1.09061244]
["bitfinex","BTCUSD",1721968643001,0.001,67033.0,67032.0,1.87557626]
["bitfinex","BTCUSD",1721968643218,0.00083,67046.0,67045.0,0.461307]
["bitfinex","BTCUSD",1721968643420,0.00083,67046.0,67045.0,2.93683312]
["bitfinex","BTCUSD",1721968643637,0.00083,67046.0,67045.0,2.5553876]
["bitfinex","BTCUSD",1721968643839,0.00083,67046.0,67045.0,2.8516946]
["bitfinex","BTCUSD",1721968644055,0.00083,67046.0,67045.0,2.89351503]
["bitfinex","BTCUSD",1721968644685,0.298988,67081.0,67070.0,0.03]
["bitfinex","BTCUSD",1721968644686,0.773661,67078.0,67070.0,0.03]
["bitfinex","BTCUSD",1721968644915,0.447253,67076.0,67075.0,0.03]
["bitfinex","BTCUSD",1721968645109,0.745422,67076.0,67075.0,0.03]
["bitfinex","BTCUSD",1721968646088,0.754422,67076.0,67075.0,0.03]
["bitfinex","BTCUSD",1721968646491,0.745422,67076.0,67075.0,0.03]
["bitfinex","BTCUSD",1721968646716,0.751422,67076.0,67075.0,0.031]
["bitfinex","BTCUSD",1721968648537,0.760422,67076.0,67075.0,0.032]
["bitfinex","BTCUSD",1721968649105,0.015,67076.0,67075.0,0.18225957]
["bitfinex","BTCUSD",1721968649751,0.18745834,67076.0,67075.0,0.18225957]
["bitfinex","BTCUSD",1721968650141,0.760422,67076.0,67075.0,0.18225957]
["bitfinex","BTCUSD",1721968650361,0.760422,67076.0,67075.0,0.15225957]
["bitfinex","BTCUSD",1721968650684,0.760422,67076.0,67075.0,0.18225957]
["bitfinex","BTCUSD",1721968651255,1.058591,67076.0,67075.0,0.15225957]
["bitfinex","BTCUSD",1721968652167,1.053591,67076.0,67075.0,0.15225957]
["bitfinex","BTCUSD",1721968652372,1.053591,67076.0,67075.0,0.18225957]
["bitfinex","BTCUSD",1721968653238,1.053591,67076.0,67075.0,0.15225957]
["bitfinex","BTCUSD",1721968653436,1.07696537,67076.0,67075.0,0.15225957]
["bitfinex","BTCUSD",1721968654060,1.07696537,67076.0,67075.0,0.18225957]
["bitfinex","BTCUSD",1721968654267,1.07696537,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968654486,1.053591,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968656172,1.053591,67076.0,67075.0,0.032]
["bitfinex","BTCUSD",1721968657327,1.053591,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968657530,1.35176,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968657672,1.50133459,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968657876,1.48133459,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968658139,1.45796,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968658580,1.47796,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968658709,1.45796,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968659926,1.47796,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968660358,1.45796,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968660664,1.818429,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968660863,1.52026,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968661018,1.54363716,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968661200,1.39813716,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968661405,1.39813716,67076.0,67075.0,0.001]
["bitfinex","BTCUSD",1721968661406,1.39713716,67076.0,67075.0,0.001]
["bitfinex","BTCUSD",1721968661819,1.41113716,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721968662225,1.043654,67072.0,67071.0,0.03]
["bitfinex","BTCUSD",1721968662425,0.447292,67070.0,67069.0,0.03]
["bitfinex","BTCUSD",1721968662629,0.470292,67070.0,67069.0,0.03]
["bitfinex","BTCUSD",1721968662867,1.066682,67070.0,67069.0,0.03]
["bitfinex","BTCUSD",1721968663445,1.043682,67070.0,67069.0,0.03]
["bitfinex","BTCUSD",1721968663925,1.053682,67070.0,67069.0,0.031]
["bitfinex","BTCUSD",1721968665539,1.08305835,67070.0,67069.0,0.031]
["bitfinex","BTCUSD",1721968666621,1.059682,67070.0,67069.0,0.031]
["bitfinex","BTCUSD",1721968667844,0.463292,67070.0,67069.0,0.18125957]
["bitfinex","BTCUSD",1721968668168,0.016,67070.0,67069.0,0.32555957]
["bitfinex","BTCUSD",1721968668909,0.01,67070.0,67069.0,0.32555957]
["bitfinex","BTCUSD",1721968669320,0.29818,67074.0,67071.0,0.0626]
["bitfinex","BTCUSD",1721968669526,0.29818,67074.0,67071.0,0.1725]
["bitfinex","BTCUSD",1721968669527,0.149094,67072.0,67071.0,0.1725]
["bitfinex","BTCUSD",1721968669730,0.447281,67072.0,67071.0,0.1725]
["bitfinex","BTCUSD",1721968670073,0.76884289,67072.0,67071.0,0.1725]
["bitfinex","BTCUSD",1721968670272,0.745468,67072.0,67071.0,0.1725]
["bitfinex","BTCUSD",1721968670679,0.447281,67072.0,67071.0,0.32275957]
["bitfinex","BTCUSD",1721968671122,0.745468,67072.0,67071.0,0.32275957]
["bitfinex","BTCUSD",1721968671753,1.043655,67072.0,67071.0,0.03]
["bitfinex","BTCUSD",1721968671989,1.043655,67072.0,67071.0,0.031]
["bitfinex","BTCUSD",1721968672155,1.07093264,67072.0,67071.0,0.031]
["bitfinex","BTCUSD",1721968672356,1.07193264,67072.0,67071.0,0.031]
["bitfinex","BTCUSD",1721968672947,1.07193253,67072.0,67071.0,0.031]
["bitfinex","BTCUSD",1721968673147,1.07093253,67072.0,67071.0,0.031]
["bitfinex","BTCUSD",1721968673566,1.07793253,67072.0,67071.0,0.032]
["bitfinex","BTCUSD",1721968673781,1.29733253,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721968674018,1.29733253,67072.0,67071.0,0.001]
["bitfinex","BTCUSD",1721968674228,1.30133253,67072.0,67071.0,0.031]
["bitfinex","BTCUSD",1721968675803,1.30133253,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968677859,1.32470825,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968679626,1.33359965,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968679828,1.30628801,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968680027,1.33360039,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968681250,1.30628801,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968681472,1.33357035,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968681849,1.31019435,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968682252,1.31021033,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968683456,1.31021033,67072.0,67071.0,0.179413]
["bitfinex","BTCUSD",1721968684513,1.31021033,67072.0,67071.0,0.098113]
["bitfinex","BTCUSD",1721968684688,1.31021033,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968685105,1.33358592,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968685321,1.31021033,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968687817,1.31029476,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968688631,1.33367027,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968689245,1.37821533,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968689802,1.35483982,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968690448,1.31029476,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968691314,1.35499908,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968691516,1.31041666,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968691972,1.31041671,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968692674,1.37729181,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968694116,1.28291229,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968694245,1.377297,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968694501,1.33379679,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968694897,1.40067296,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968695158,1.37729699,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968695305,1.0702527,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968695481,1.0472527,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968696519,0.98037653,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968697018,0.10539956,67072.0,67071.0,0.76915857]
["bitfinex","BTCUSD",1721968697383,0.011,67072.0,67071.0,1.18003267]
["bitfinex","BTCUSD",1721968697663,0.011,67072.0,67071.0,0.88184167]
["bitfinex","BTCUSD",1721968697865,0.004,67072.0,67071.0,1.17903267]
["bitfinex","BTCUSD",1721968697999,0.149082,67077.0,67076.0,0.03]
["bitfinex","BTCUSD",1721968698201,0.17660633,67077.0,67076.0,0.18025957]
["bitfinex","BTCUSD",1721968698398,0.19998005,67077.0,67076.0,0.18025957]
["bitfinex","BTCUSD",1721968698603,0.54274227,67077.0,67076.0,0.18025957]
["bitfinex","BTCUSD",1721968698843,0.09549627,67077.0,67076.0,0.18025957]
["bitfinex","BTCUSD",1721968699167,0.05089805,67077.0,67076.0,0.29314353]
["bitfinex","BTCUSD",1721968699465,0.20000298,67077.0,67076.0,0.18025957]
["bitfinex","BTCUSD",1721968700172,0.20400298,67077.0,67076.0,0.18025957]
["bitfinex","BTCUSD",1721968700521,0.50220697,67077.0,67076.0,0.18025957]
["bitfinex","BTCUSD",1721968700743,0.51020697,67077.0,67076.0,0.18125957]
["bitfinex","BTCUSD",1721968700947,0.51021111,67077.0,67076.0,0.18125957]
["bitfinex","BTCUSD",1721968701649,0.510214,67077.0,67076.0,0.18125957]
["bitfinex","BTCUSD",1721968702603,0.21205,67077.0,67076.0,0.18125957]
["bitfinex","BTCUSD",1721968702983,0.062968,67077.0,67076.0,0.18125957]
["bitfinex","BTCUSD",1721968703166,0.062968,67077.0,67076.0,0.46874357]
["bitfinex","BTCUSD",1721968703564,0.062968,67077.0,67076.0,0.58484826]
["bitfinex","BTCUSD",1721968703793,0.03537372,67077.0,67076.0,0.5848475]
["bitfinex","BTCUSD",1721968703995,0.02737372,67077.0,67076.0,1.1801855]
["bitfinex","BTCUSD",1721968704414,0.02737372,67077.0,67076.0,0.2963635]
["bitfinex","BTCUSD",1721968704601,0.48161972,67077.0,67076.0,0.2973635]
["bitfinex","BTCUSD",1721968704744,0.47761972,67077.0,67076.0,0.2973635]
["bitfinex","BTCUSD",1721968704947,0.47761972,67077.0,67076.0,0.18125957]
["bitfinex","BTCUSD",1721968704948,0.80746409,67077.0,67076.0,0.18125957]
["bitfinex","BTCUSD",1721968705347,0.80046409,67077.0,67076.0,0.18025957]
["bitfinex","BTCUSD",1721968705510,0.49830009,67077.0,67076.0,0.18025957]
["bitfinex","BTCUSD",1721968705710,0.02437372,67077.0,67076.0,0.24865957]
["bitfinex","BTCUSD",1721968705925,0.02437372,67077.0,67076.0,0.32515957]
["bitfinex","BTCUSD",1721968706385,0.05104687,67077.0,67076.0,0.31915957]
["bitfinex","BTCUSD",1721968706563,0.05104692,67077.0,67076.0,0.31915957]
["bitfinex","BTCUSD",1721968706772,0.02337372,67077.0,67076.0,0.32115957]
["bitfinex","BTCUSD",1721968707252,0.02337372,67077.0,67076.0,0.31915957]
["bitfinex","BTCUSD",1721968707462,0.0510156,67077.0,67076.0,0.32015957]
["bitfinex","BTCUSD",1721968707635,0.02337372,67077.0,67076.0,0.32015957]
["bitfinex","BTCUSD",1721968707840,0.05101597,67077.0,67076.0,0.31915957]
["bitfinex","BTCUSD",1721968708193,0.02337372,67077.0,67076.0,0.32115957]
["bitfinex","BTCUSD",1721968708399,0.05097139,67077.0,67076.0,0.32515957]
["bitfinex","BTCUSD",1721968708543,0.02337372,67077.0,67076.0,0.32515957]
["bitfinex","BTCUSD",1721968708722,0.0509722,67077.0,67076.0,0.32115957]
["bitfinex","BTCUSD",1721968709157,0.0509722,67077.0,67076.0,0.32615957]
["bitfinex","BTCUSD",1721968709325,0.0518022,67077.0,67076.0,0.32615957]
["bitfinex","BTCUSD",1721968709545,0.02420372,67077.0,67076.0,0.32615957]
["bitfinex","BTCUSD",1721968709765,0.79712517,67077.0,67076.0,0.32615957]
["bitfinex","BTCUSD",1721968709964,1.09528917,67077.0,67076.0,0.037]
["bitfinex","BTCUSD",1721968710175,1.09528918,67077.0,67076.0,0.037]
["bitfinex","BTCUSD",1721968710575,1.09523544,67077.0,67076.0,0.037]
["bitfinex","BTCUSD",1721968711042,1.13982993,67077.0,67076.0,0.037]
["bitfinex","BTCUSD",1721968711549,1.13982993,67077.0,67076.0,0.007]
["bitfinex","BTCUSD",1721968711550,1.1398339,67077.0,67076.0,0.007]
["bitfinex","BTCUSD",1721968711717,1.92711792,67077.0,67076.0,0.007]
["bitfinex","BTCUSD",1721968711932,1.043654,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968712078,1.29051172,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968712486,1.29051172,67072.0,67071.0,0.030913]
["bitfinex","BTCUSD",1721968713299,1.29050954,67072.0,67071.0,0.030913]
["bitfinex","BTCUSD",1721968713501,1.72919654,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968713798,1.94340967,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968713997,1.95340967,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968714732,1.95340967,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968714733,1.94340967,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968714938,1.95040967,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968715144,1.96440967,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968715526,1.32232267,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968715727,1.63018693,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968715924,1.65012169,67072.0,67071.0,0.032913]
["bitfinex","BTCUSD",1721968716168,1.65012169,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968716342,1.61894722,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968716650,1.64647225,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968717958,1.64647225,67072.0,67071.0,0.032913]
["bitfinex","BTCUSD",1721968718154,1.62508593,67072.0,67071.0,0.032913]
["bitfinex","BTCUSD",1721968719194,1.53590371,67072.0,67071.0,0.032913]
["bitfinex","BTCUSD",1721968719587,1.53498834,67072.0,67071.0,0.032913]
["bitfinex","BTCUSD",1721968720737,1.6241846,67072.0,67071.0,0.032913]
["bitfinex","BTCUSD",1721968720999,1.53498834,67072.0,67071.0,0.032913]
["bitfinex","BTCUSD",1721968721193,1.83317534,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968721397,1.97757534,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968721638,2.69602191,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968721795,2.39783491,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968722211,2.17783491,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968722411,2.02757534,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968722836,2.02297091,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968723227,2.02441089,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968723668,2.02333839,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968723966,2.28723247,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968724709,2.06723247,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968725289,2.02333839,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968726028,2.02254974,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968726461,1.96104974,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968726932,1.91104974,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968729293,1.91158826,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968732430,1.91110981,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968732645,2.02252887,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968732845,2.02334268,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968735066,1.91192398,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968735265,1.82902398,67072.0,67071.0,0.032913]
["bitfinex","BTCUSD",1721968735632,1.62274958,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968735831,1.83580324,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968736207,1.62774958,67072.0,67071.0,0.032913]
["bitfinex","BTCUSD",1721968736572,1.62774958,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968736776,1.69460008,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968737760,1.20001445,67072.0,67071.0,0.178513]
["bitfinex","BTCUSD",1721968738118,0.60864045,67072.0,67071.0,0.178513]
["bitfinex","BTCUSD",1721968738317,0.53285382,67072.0,67071.0,0.178513]
["bitfinex","BTCUSD",1721968738698,0.50528,67072.0,67071.0,0.178513]
["bitfinex","BTCUSD",1721968738954,0.83139221,67072.0,67071.0,0.178513]
["bitfinex","BTCUSD",1721968739099,0.82039221,67072.0,67071.0,0.177513]
["bitfinex","BTCUSD",1721968739414,0.82039221,67072.0,67071.0,0.176513]
["bitfinex","BTCUSD",1721968739415,0.80639221,67072.0,67071.0,0.176513]
["bitfinex","BTCUSD",1721968739844,0.81639221,67072.0,67071.0,0.177513]
["bitfinex","BTCUSD",1721968740242,0.82741582,67072.0,67071.0,0.178513]
["bitfinex","BTCUSD",1721968741069,0.81741582,67072.0,67071.0,0.095413]
["bitfinex","BTCUSD",1721968741302,0.81741739,67072.0,67071.0,0.095413]
["bitfinex","BTCUSD",1721968741501,0.81541739,67072.0,67071.0,0.095413]
["bitfinex","BTCUSD",1721968741639,0.81538537,67072.0,67071.0,0.095413]
["bitfinex","BTCUSD",1721968741830,0.82138537,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968742291,0.81238537,67072.0,67071.0,0.095413]
["bitfinex","BTCUSD",1721968742433,0.80638537,67072.0,67071.0,0.094413]
["bitfinex","BTCUSD",1721968742637,0.80638537,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968742638,0.82138537,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968743114,0.81338537,67072.0,67071.0,0.095413]
["bitfinex","BTCUSD",1721968744462,0.795467,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968744668,0.82330424,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968747716,0.795467,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968747940,0.82333178,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968748847,1.12151878,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968749015,0.82333178,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968749189,1.12151878,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968749620,0.82333178,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968749884,1.12151878,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968750077,0.82333178,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968750647,0.67423878,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968750813,1.12151878,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968751046,1.12153201,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968751211,0.86794124,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968751448,0.82334506,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968752209,0.90184506,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968752516,0.50215806,67072.0,67071.0,0.096413]
["bitfinex","BTCUSD",1721968752725,0.05487806,67072.0,67071.0,0.179013]
["bitfinex","BTCUSD",1721968753268,0.027,67072.0,67071.0,0.44146453]
["bitfinex","BTCUSD",1721968753474,0.02,67072.0,67071.0,0.44146453]
["bitfinex","BTCUSD",1721968754050,0.01,67072.0,67071.0,0.32727257]
["bitfinex","BTCUSD",1721968754163,0.01,67072.0,67071.0,0.44059678]
["bitfinex","BTCUSD",1721968754363,0.015,67072.0,67071.0,0.44059678]
["bitfinex","BTCUSD",1721968754841,0.01,67072.0,67071.0,0.44059678]
["bitfinex","BTCUSD",1721968755023,0.015,67072.0,67071.0,0.44059678]
["bitfinex","BTCUSD",1721968755559,1.18611249,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968756292,1.18611249,67072.0,67071.0,0.030913]
["bitfinex","BTCUSD",1721968756501,1.18611249,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968756654,1.18611249,67072.0,67071.0,0.030913]
["bitfinex","BTCUSD",1721968757174,1.158154,67072.0,67071.0,0.030913]
["bitfinex","BTCUSD",1721968757394,1.26210802,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968758260,1.37980802,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968759500,1.37980802,67072.0,67071.0,0.030913]
["bitfinex","BTCUSD",1721968760151,1.18360802,67072.0,67071.0,0.030913]
["bitfinex","BTCUSD",1721968760349,1.079654,67072.0,67071.0,0.030913]
["bitfinex","BTCUSD",1721968760676,1.19806025,67072.0,67071.0,0.030913]
["bitfinex","BTCUSD",1721968761016,1.13127088,67072.0,67071.0,0.030913]
["bitfinex","BTCUSD",1721968761386,0.81008427,67072.0,67071.0,0.030913]
["bitfinex","BTCUSD",1721968761793,1.19821512,67072.0,67071.0,0.030913]
["bitfinex","BTCUSD",1721968762134,1.19821512,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968762339,1.19821512,67072.0,67071.0,0.030913]
["bitfinex","BTCUSD",1721968763095,1.19821512,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968763826,1.19824052,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968764710,1.56945955,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968764880,1.54608354,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968766453,1.45576288,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968766853,1.45634896,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968768095,1.47972594,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968768671,1.56897972,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968769195,1.47972594,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968769626,1.41952594,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968770293,1.39607774,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968770465,1.71426474,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968770681,2.08055485,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968770891,2.18018964,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968771700,2.18018964,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968771701,2.19418964,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968771871,2.19118964,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968772080,2.32507297,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968772278,2.19118964,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968772552,2.20418964,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968772669,2.19018964,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968772871,2.20418964,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968773526,2.20168224,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968773841,2.225061,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968776540,2.005061,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968776694,2.22508713,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968776890,2.00591946,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968777159,2.1397971,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968777291,2.3597971,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968777491,2.22591946,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968779899,2.00580806,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968780228,2.08430806,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968780583,1.73088455,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968780753,2.30417756,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968781093,2.43805802,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968781297,1.51589056,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968781503,1.59439056,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968782260,1.59466028,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968782461,1.48595592,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968783054,1.46253047,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968783478,1.46248096,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968784271,1.53611355,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968786534,1.48585929,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968786739,1.48885157,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968788690,1.56224369,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968789874,1.20636233,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968790082,1.56229739,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968790325,1.20636233,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968790537,1.5970258,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968790743,1.2203388,67072.0,67071.0,0.143613]
["bitfinex","BTCUSD",1721968790948,0.15602679,67072.0,67071.0,0.173613]
["bitfinex","BTCUSD",1721968791158,0.23816413,67072.0,67071.0,0.173613]
["bitfinex","BTCUSD",1721968791359,0.0656928,67072.0,67071.0,0.32387257]
["bitfinex","BTCUSD",1721968791764,0.0386928,67072.0,67071.0,0.32187257]
["bitfinex","BTCUSD",1721968792124,0.0576928,67072.0,67071.0,0.43596343]
["bitfinex","BTCUSD",1721968792321,0.02983,67072.0,67071.0,0.58505843]
["bitfinex","BTCUSD",1721968792547,0.02983,67072.0,67071.0,0.88224943]
["bitfinex","BTCUSD",1721968792548,0.01883,67072.0,67071.0,0.88224943]
["bitfinex","BTCUSD",1721968792877,0.01883,67072.0,67071.0,0.43496343]
["bitfinex","BTCUSD",1721968793075,0.01883,67072.0,67071.0,0.32287257]
["bitfinex","BTCUSD",1721968793322,0.01883,67072.0,67071.0,0.58380974]
["bitfinex","BTCUSD",1721968793520,0.01083,67072.0,67071.0,0.43371474]
["bitfinex","BTCUSD",1721968793721,0.01083,67072.0,67071.0,0.32187257]
["bitfinex","BTCUSD",1721968793849,0.162923,67072.0,67071.0,0.32187257]
["bitfinex","BTCUSD",1721968794050,0.46111,67072.0,67071.0,0.32187257]
["bitfinex","BTCUSD",1721968794258,0.162923,67072.0,67071.0,0.32187257]
["bitfinex","BTCUSD",1721968794659,0.18629829,67072.0,67071.0,0.32187257]
["bitfinex","BTCUSD",1721968795064,0.03720529,67072.0,67071.0,0.32187257]
["bitfinex","BTCUSD",1721968795271,0.18629829,67072.0,67071.0,0.32187257]
["bitfinex","BTCUSD",1721968795898,0.162923,67072.0,67071.0,0.32187257]
["bitfinex","BTCUSD",1721968796097,0.01383,67072.0,67071.0,0.32187257]
["bitfinex","BTCUSD",1721968796308,0.162923,67072.0,67071.0,0.32187257]
["bitfinex","BTCUSD",1721968796814,0.86557865,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968797712,0.78707865,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968798062,0.48889165,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968798280,0.837797,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968798976,0.86117214,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968800655,1.15935914,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968800807,0.86117214,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968800996,0.78267214,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968802659,0.81037973,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968803317,0.81037929,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968804435,0.78700415,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968805646,0.48881715,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968805875,0.78700415,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968806488,0.759297,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968806692,0.7870297,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968808221,0.4888427,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968808789,0.0415627,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968808996,0.162923,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968809229,0.46111,67072.0,67071.0,0.171613]
["bitfinex","BTCUSD",1721968811361,0.01383,67072.0,67071.0,0.95997684]
["bitfinex","BTCUSD",1721968811486,0.01383,67072.0,67071.0,1.25816784]
["bitfinex","BTCUSD",1721968812130,0.03420394,67072.0,67071.0,1.25816784]
["bitfinex","BTCUSD",1721968812356,0.03420394,67072.0,67071.0,1.07757684]
["bitfinex","BTCUSD",1721968812783,0.03420394,67072.0,67071.0,0.43419084]
["bitfinex","BTCUSD",1721968812981,0.03420394,67072.0,67071.0,0.43675076]
["bitfinex","BTCUSD",1721968813210,0.18329694,67072.0,67071.0,0.43675076]
["bitfinex","BTCUSD",1721968813422,0.18329694,67072.0,67071.0,0.43675922]
["bitfinex","BTCUSD",1721968813626,0.18329694,67072.0,67071.0,0.32287257]
["bitfinex","BTCUSD",1721968813822,0.45911,67072.0,67071.0,0.33187257]
["bitfinex","BTCUSD",1721968814448,0.757297,67072.0,67071.0,0.180613]
["bitfinex","BTCUSD",1721968814985,0.758297,67072.0,67071.0,0.188613]
["bitfinex","BTCUSD",1721968815390,0.758297,67072.0,67071.0,0.017913]
["bitfinex","BTCUSD",1721968815690,1.68372364,67072.0,67071.0,0.017913]
["bitfinex","BTCUSD",1721968815918,1.74830816,67072.0,67071.0,0.017913]
["bitfinex","BTCUSD",1721968816118,1.97806512,67072.0,67071.0,0.017913]
["bitfinex","BTCUSD",1721968816470,2.001272,67072.0,67071.0,0.008913]
["bitfinex","BTCUSD",1721968816673,1.84908458,67072.0,67071.0,0.000913]
["bitfinex","BTCUSD",1721968816918,1.81898397,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968817182,1.81898546,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968817364,1.60564385,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968817567,1.65820784,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968817841,1.41754385,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968818074,1.11935685,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968818219,1.57354385,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968818419,1.50774385,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968818635,1.43154385,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968818788,1.41754385,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968818986,1.41754385,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968818987,1.389671,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968819230,1.41761325,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968819433,1.44099003,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968819632,1.42699003,67072.0,67071.0,0.030913]
["bitfinex","BTCUSD",1721968820148,1.44099003,67072.0,67071.0,0.001913]
["bitfinex","BTCUSD",1721968820460,1.45499003,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968820697,1.45499003,67072.0,67071.0,0.032913]
["bitfinex","BTCUSD",1721968820988,1.14280303,67072.0,67071.0,0.031913]
["bitfinex","BTCUSD",1721968821190,1.14280303,67072.0,67071.0,0.094613]
["bitfinex","BTCUSD",1721968821368,1.14280303,67072.0,67071.0,0.095613]
["bitfinex","BTCUSD",1721968821369,1.15580303,67072.0,67071.0,0.095613]
["bitfinex","BTCUSD",1721968821566,1.13280303,67072.0,67071.0,0.095613]
["bitfinex","BTCUSD",1721968822749,1.13279643,67072.0,67071.0,0.095613]
["bitfinex","BTCUSD",1721968823197,1.12786078,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968823399,1.15576231,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968823601,1.22260963,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968825265,1.19923285,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968825678,1.19921401,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968825936,1.49740101,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968826259,1.43054715,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968826417,1.49740591,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968826618,1.64231347,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968826952,1.73145195,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968827152,1.64231347,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968828690,1.45392412,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968828839,1.66446469,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968829219,1.77588032,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968829619,1.66446469,67072.0,67071.0,0.032913]
["bitfinex","BTCUSD",1721968829842,1.64108772,67072.0,67071.0,0.032913]
["bitfinex","BTCUSD",1721968830020,1.49739957,67072.0,67071.0,0.032913]
["bitfinex","BTCUSD",1721968830220,1.49739957,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968830443,1.73217217,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968831216,1.64303429,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968831838,1.62664715,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968832216,2.24402438,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968832347,2.69401017,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968832549,2.82773145,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968832774,2.96603672,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968833117,2.98941499,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968833300,2.96603672,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968833502,2.95103672,67072.0,67071.0,0.002913]
["bitfinex","BTCUSD",1721968835086,0.05,67061.0,67051.0,0.4758]
["bitfinex","BTCUSD",1721968835285,0.05,67061.0,67041.0,0.799]
["bitfinex","BTCUSD",1721968835286,0.298298,67047.0,67046.0,0.03]
["bitfinex","BTCUSD",1721968835689,1.044088,67044.0,67043.0,0.1451]
["bitfinex","BTCUSD",1721968835868,1.37021271,67044.0,67043.0,0.1451]
["bitfinex","BTCUSD",1721968836096,1.39321301,67044.0,67043.0,0.1451]
["bitfinex","BTCUSD",1721968837317,1.39521301,67044.0,67043.0,0.1451]
["bitfinex","BTCUSD",1721968838245,1.39522741,67044.0,67043.0,0.1751]
["bitfinex","BTCUSD",1721968838460,1.09691641,67044.0,67043.0,0.1751]
["bitfinex","BTCUSD",1721968838658,1.09691641,67044.0,67036.0,0.15025957]
["bitfinex","BTCUSD",1721968838659,1.044106,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721968838860,1.09493441,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721968839061,1.09493441,67043.0,67042.0,0.04000432]
["bitfinex","BTCUSD",1721968839269,1.067106,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721968840084,1.068106,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721968840286,1.068106,67043.0,67036.0,0.0777]
["bitfinex","BTCUSD",1721968840287,0.149171,67037.0,67036.0,0.0777]
["bitfinex","BTCUSD",1721968840486,0.745855,67037.0,67036.0,0.11778744]
["bitfinex","BTCUSD",1721968840687,1.044197,67037.0,67036.0,0.1077]
["bitfinex","BTCUSD",1721968840929,1.044197,67037.0,67036.0,0.174]
["bitfinex","BTCUSD",1721968841887,1.06758383,67037.0,67036.0,0.174]
["bitfinex","BTCUSD",1721968842109,1.044197,67037.0,67036.0,0.174]
["bitfinex","BTCUSD",1721968842954,1.044197,67037.0,67036.0,0.174913]
["bitfinex","BTCUSD",1721968843303,1.342539,67037.0,67036.0,0.174913]
["bitfinex","BTCUSD",1721968843485,1.342539,67037.0,67036.0,0.030913]
["bitfinex","BTCUSD",1721968843683,1.37046227,67037.0,67036.0,0.030913]
["bitfinex","BTCUSD",1721968844240,1.58956227,67037.0,67036.0,0.000913]
["bitfinex","BTCUSD",1721968844645,1.561639,67037.0,67036.0,0.000913]
["bitfinex","BTCUSD",1721968844849,1.58951957,67037.0,67036.0,0.000913]
["bitfinex","BTCUSD",1721968845033,1.365539,67037.0,67036.0,0.030913]
["bitfinex","BTCUSD",1721968845234,1.067197,67037.0,67036.0,0.030913]
["bitfinex","BTCUSD",1721968845451,1.09058468,67037.0,67036.0,0.030913]
["bitfinex","BTCUSD",1721968845897,1.067197,67037.0,67036.0,0.107313]
["bitfinex","BTCUSD",1721968846126,1.067197,67037.0,67036.0,0.171513]
["bitfinex","BTCUSD",1721968846481,1.044197,67037.0,67036.0,0.171513]
["bitfinex","BTCUSD",1721968846858,0.745855,67037.0,67036.0,0.171513]
["bitfinex","BTCUSD",1721968847209,0.448513,67037.0,67036.0,0.171513]
["bitfinex","BTCUSD",1721968847413,0.161171,67037.0,67036.0,0.32177257]
["bitfinex","BTCUSD",1721968847584,0.160171,67037.0,67036.0,0.33186001]
["bitfinex","BTCUSD",1721968848109,0.455513,67037.0,67036.0,0.33186001]
["bitfinex","BTCUSD",1721968848419,0.452513,67037.0,67036.0,0.33186001]
["bitfinex","BTCUSD",1721968848553,0.453513,67037.0,67036.0,0.33186001]
["bitfinex","BTCUSD",1721968848753,0.751855,67037.0,67036.0,0.33186001]
["bitfinex","BTCUSD",1721968848948,0.77524145,67037.0,67036.0,0.33186001]
["bitfinex","BTCUSD",1721968849174,0.77524145,67037.0,67036.0,0.33171641]
["bitfinex","BTCUSD",1721968849552,0.77024145,67037.0,67036.0,0.33171641]
["bitfinex","BTCUSD",1721968850190,0.746855,67037.0,67036.0,0.33171641]
["bitfinex","BTCUSD",1721968853489,0.77024154,67037.0,67036.0,0.33171641]
["bitfinex","BTCUSD",1721968853697,0.746855,67037.0,67036.0,0.33171641]
["bitfinex","BTCUSD",1721968855413,1.045197,67037.0,67036.0,0.18145684]
["bitfinex","BTCUSD",1721968855771,1.045197,67037.0,67036.0,0.10505684]
["bitfinex","BTCUSD",1721968855943,1.045197,67037.0,67036.0,0.0949694]
["bitfinex","BTCUSD",1721968856355,1.343539,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968856510,1.366539,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968856850,1.39429531,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968857165,1.41768296,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968857357,1.41668296,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968857712,1.40529531,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968857918,1.40329531,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968858113,1.39329531,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968858341,1.40729531,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968859061,1.42129531,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968860023,1.42129531,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968860230,1.12295331,67037.0,67036.0,0.0951694]
["bitfinex","BTCUSD",1721968860656,1.12304867,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968860836,1.12304867,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968861033,1.10904867,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968861249,1.13243716,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968861459,1.18853716,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968861645,1.48687916,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968862044,1.49987916,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968862302,1.48681226,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968863119,1.50902749,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968863324,1.53679347,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968863463,1.50902749,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968863663,1.52679391,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968863888,1.55379391,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968866079,1.53040542,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968868146,1.12196342,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968868457,1.12196342,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968869423,1.14535183,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968869617,1.1453726,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968870588,1.1453726,67037.0,67036.0,0.0925694]
["bitfinex","BTCUSD",1721968870767,1.12198419,67037.0,67036.0,0.0925694]
["bitfinex","BTCUSD",1721968871149,1.12198419,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968872834,1.094197,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968873040,1.12198597,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968874714,1.12200284,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968875281,1.12284284,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968876186,1.095037,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968876368,1.122887,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968878214,1.14627523,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968878596,1.122887,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968880314,1.26837349,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968881342,1.201487,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968881675,1.29066899,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968882044,1.31405727,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968882245,1.41348068,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968882423,1.22487528,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968882640,1.31307107,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968882852,1.20154051,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968883078,1.20136765,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968883496,1.20136974,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968885155,1.20135837,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968885406,1.24541233,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968885639,2.0223518,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968885888,1.73485382,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968886076,1.86502466,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968886840,1.99887252,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968887076,1.86502466,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968889135,1.74927769,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968889279,1.86565404,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968889913,1.72455404,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968890300,1.72455404,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968890500,1.72455404,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968890702,1.72455404,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968892279,1.58045595,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968892401,1.72502692,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968892605,1.58045595,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968892839,1.72502693,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968893238,1.72502693,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968893239,1.72503401,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968893475,1.72503401,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968893960,1.72503401,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968894536,1.65242501,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968895122,1.65242501,67037.0,67036.0,0.1138694]
["bitfinex","BTCUSD",1721968895544,1.49600457,67037.0,67036.0,0.1138694]
["bitfinex","BTCUSD",1721968895743,1.60244405,67037.0,67036.0,0.1138694]
["bitfinex","BTCUSD",1721968895960,1.60244405,67037.0,67036.0,0.0838694]
["bitfinex","BTCUSD",1721968896799,1.57905516,67037.0,67036.0,0.0838694]
["bitfinex","BTCUSD",1721968897361,1.57905516,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968898332,1.28071316,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968898490,1.28071316,67037.0,67036.0,0.1718694]
["bitfinex","BTCUSD",1721968898491,1.23446855,67037.0,67036.0,0.1718694]
["bitfinex","BTCUSD",1721968898884,1.23452836,67037.0,67036.0,0.1718694]
["bitfinex","BTCUSD",1721968900074,1.25791668,67037.0,67036.0,0.1718694]
["bitfinex","BTCUSD",1721968900443,0.19071968,67037.0,67036.0,0.2504694]
["bitfinex","BTCUSD",1721968900643,0.05572995,67037.0,67036.0,0.66235579]
["bitfinex","BTCUSD",1721968900780,0.02784,67037.0,67036.0,0.97079023]
["bitfinex","BTCUSD",1721968900985,0.02784,67037.0,67036.0,1.26913723]
["bitfinex","BTCUSD",1721968901220,0.02784,67037.0,67036.0,1.15668341]
["bitfinex","BTCUSD",1721968901435,0.02784,67037.0,67036.0,1.26942768]
["bitfinex","BTCUSD",1721968901580,0.01384,67037.0,67036.0,1.26942768]
["bitfinex","BTCUSD",1721968901983,0.00184,67037.0,67036.0,1.26942485]
["bitfinex","BTCUSD",1721968902185,0.00084,67037.0,67036.0,1.38712485]
["bitfinex","BTCUSD",1721968902386,0.00084,67037.0,67036.0,1.38830307]
["bitfinex","BTCUSD",1721968903754,0.00184,67037.0,67036.0,1.38930307]
["bitfinex","BTCUSD",1721968904107,0.02522412,67037.0,67036.0,1.73765007]
["bitfinex","BTCUSD",1721968904236,0.02522412,67037.0,67036.0,1.99065007]
["bitfinex","BTCUSD",1721968904237,0.02622412,67037.0,67036.0,1.99065007]
["bitfinex","BTCUSD",1721968904854,0.00284,67037.0,67036.0,2.14785007]
["bitfinex","BTCUSD",1721968905049,0.00084,67037.0,67036.0,2.14285007]
["bitfinex","BTCUSD",1721968905249,0.00084,67037.0,67036.0,2.14362119]
["bitfinex","BTCUSD",1721968905448,0.00284,67037.0,67036.0,2.14962119]
["bitfinex","BTCUSD",1721968906802,0.00284,67037.0,67036.0,2.44496819]
["bitfinex","BTCUSD",1721968906991,0.00084,67037.0,67036.0,2.24362119]
["bitfinex","BTCUSD",1721968907168,0.00284,67037.0,67036.0,2.25762119]
["bitfinex","BTCUSD",1721968907786,0.00184,67037.0,67036.0,2.24962119]
["bitfinex","BTCUSD",1721968908141,0.0252218,67037.0,67036.0,2.25762119]
["bitfinex","BTCUSD",1721968908274,0.0262218,67037.0,67036.0,2.26862119]
["bitfinex","BTCUSD",1721968908816,0.0262218,67037.0,67036.0,2.56696819]
["bitfinex","BTCUSD",1721968910499,0.00284,67037.0,67036.0,2.56696819]
["bitfinex","BTCUSD",1721968911585,0.00284,67037.0,67036.0,2.56756288]
["bitfinex","BTCUSD",1721968911927,0.00284,67037.0,67036.0,2.45527741]
["bitfinex","BTCUSD",1721968912125,0.00284,67037.0,67036.0,2.56756307]
["bitfinex","BTCUSD",1721968913178,0.00284,67037.0,67036.0,2.26721607]
["bitfinex","BTCUSD",1721968913728,0.00284,67037.0,67036.0,2.01721607]
["bitfinex","BTCUSD",1721968913892,0.02622149,67037.0,67036.0,2.26721607]
["bitfinex","BTCUSD",1721968914428,0.00284,67037.0,67036.0,2.26721607]
["bitfinex","BTCUSD",1721968914845,0.00284,67037.0,67036.0,2.26802723]
["bitfinex","BTCUSD",1721968915374,0.02622151,67037.0,67036.0,2.26802723]
["bitfinex","BTCUSD",1721968915776,0.02622151,67037.0,67036.0,2.01802723]
["bitfinex","BTCUSD",1721968917888,0.02622151,67037.0,67036.0,1.52361334]
["bitfinex","BTCUSD",1721968918085,0.02622151,67037.0,67036.0,1.22526634]
["bitfinex","BTCUSD",1721968918487,0.02622151,67037.0,67036.0,1.52361334]
["bitfinex","BTCUSD",1721968918934,0.02622151,67037.0,67036.0,1.22526634]
["bitfinex","BTCUSD",1721968919525,0.02622151,67037.0,67036.0,1.52361334]
["bitfinex","BTCUSD",1721968919924,0.00284,67037.0,67036.0,1.52361334]
["bitfinex","BTCUSD",1721968920327,0.00284,67037.0,67036.0,1.52327663]
["bitfinex","BTCUSD",1721968920905,0.00284,67037.0,67036.0,1.41028341]
["bitfinex","BTCUSD",1721968921110,0.00284,67037.0,67036.0,1.52321233]
["bitfinex","BTCUSD",1721968921363,0.00284,67037.0,67036.0,1.41028341]
["bitfinex","BTCUSD",1721968921557,0.00284,67037.0,67036.0,1.52321233]
["bitfinex","BTCUSD",1721968922058,0.00284,67037.0,67036.0,1.77321233]
["bitfinex","BTCUSD",1721968922459,0.00284,67037.0,67036.0,1.52321233]
["bitfinex","BTCUSD",1721968922616,0.00284,67037.0,67036.0,1.77321233]
["bitfinex","BTCUSD",1721968923117,0.0262228,67037.0,67036.0,1.52321233]
["bitfinex","BTCUSD",1721968923319,0.00284,67037.0,67036.0,1.52321233]
["bitfinex","BTCUSD",1721968923853,0.00284,67037.0,67036.0,1.41028341]
["bitfinex","BTCUSD",1721968925611,0.00284,67037.0,67036.0,1.66028341]
["bitfinex","BTCUSD",1721968925816,0.00284,67037.0,67036.0,1.41028341]
["bitfinex","BTCUSD",1721968926576,0.0262228,67037.0,67036.0,1.41028341]
["bitfinex","BTCUSD",1721968927726,0.00284,67037.0,67036.0,1.41028341]
["bitfinex","BTCUSD",1721968930051,0.152011,67037.0,67036.0,0.35721641]
["bitfinex","BTCUSD",1721968930323,0.00284,67037.0,67036.0,0.35721641]
["bitfinex","BTCUSD",1721968930707,0.00284,67037.0,67036.0,0.28211641]
["bitfinex","BTCUSD",1721968930908,0.00284,67037.0,67036.0,0.21611641]
["bitfinex","BTCUSD",1721968931108,0.00184,67037.0,67036.0,0.20211641]
["bitfinex","BTCUSD",1721968931474,0.450353,67037.0,67036.0,0.21611641]
["bitfinex","BTCUSD",1721968931682,0.747695,67037.0,67036.0,0.20511641]
["bitfinex","BTCUSD",1721968932123,1.21703564,67037.0,67036.0,0.06685684]
["bitfinex","BTCUSD",1721968932299,1.29563564,67037.0,67036.0,0.06685684]
["bitfinex","BTCUSD",1721968932499,1.29563564,67037.0,67036.0,0.0567694]
["bitfinex","BTCUSD",1721968932899,1.29463564,67037.0,67036.0,0.0427694]
["bitfinex","BTCUSD",1721968934451,1.21503564,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968934664,1.21703564,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968936337,1.189137,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968937159,0.9141816,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968942372,0.8512816,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968946463,0.87908394,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968947292,0.87903146,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968947498,0.87903146,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968947499,1.17737346,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968947690,1.26037346,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968948662,1.23698686,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968949677,1.23498686,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968949854,1.23498686,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721968949855,1.24096318,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721968950029,1.213237,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721968950231,1.24096318,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721968951113,1.24996318,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721968952140,1.27335075,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721968953136,1.27333316,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721968954266,1.35193316,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721968955377,1.35193316,67037.0,67036.0,0.0327694]
["bitfinex","BTCUSD",1721968956534,1.32854559,67037.0,67036.0,0.0327694]
["bitfinex","BTCUSD",1721968956780,0.78940359,67037.0,67036.0,0.0327694]
["bitfinex","BTCUSD",1721968957828,0.49106159,67037.0,67036.0,0.18302897]
["bitfinex","BTCUSD",1721968958030,0.49106159,67037.0,67036.0,0.19311641]
["bitfinex","BTCUSD",1721968959487,0.49119906,67037.0,67036.0,0.19311641]
["bitfinex","BTCUSD",1721968959779,0.48673966,67037.0,67036.0,0.19311641]
["bitfinex","BTCUSD",1721968959977,0.06707272,67037.0,67036.0,0.19311641]
["bitfinex","BTCUSD",1721968960229,0.06707272,67037.0,67036.0,0.48698941]
["bitfinex","BTCUSD",1721968960230,0.03922666,67037.0,67036.0,0.48698941]
["bitfinex","BTCUSD",1721968960547,0.03922666,67037.0,67036.0,0.19311641]
["bitfinex","BTCUSD",1721968960548,0.81294576,67037.0,67036.0,0.19311641]
["bitfinex","BTCUSD",1721968961040,0.7895591,67037.0,67036.0,0.19311641]
["bitfinex","BTCUSD",1721968961254,0.4912171,67037.0,67036.0,0.19311641]
["bitfinex","BTCUSD",1721968961393,0.4762171,67037.0,67036.0,0.18102897]
["bitfinex","BTCUSD",1721968961600,0.4762171,67037.0,67036.0,0.19111641]
["bitfinex","BTCUSD",1721968961838,0.4852171,67037.0,67036.0,0.19211641]
["bitfinex","BTCUSD",1721968962183,0.4852171,67037.0,67036.0,0.19111641]
["bitfinex","BTCUSD",1721968962184,0.4792171,67037.0,67036.0,0.19111641]
["bitfinex","BTCUSD",1721968962617,0.48029543,67037.0,67036.0,0.19111641]
["bitfinex","BTCUSD",1721968965084,0.77863743,67037.0,67036.0,0.19111641]
["bitfinex","BTCUSD",1721968965261,0.48029543,67037.0,67036.0,0.19111641]
["bitfinex","BTCUSD",1721968965745,0.77863743,67037.0,67036.0,0.19111641]
["bitfinex","BTCUSD",1721968965947,0.77858645,67037.0,67036.0,0.19111641]
["bitfinex","BTCUSD",1721968966114,0.77858645,67037.0,67036.0,0.18102897]
["bitfinex","BTCUSD",1721968966310,1.07692845,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968966553,1.26366815,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968966964,1.21902845,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968967535,1.28598801,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968968103,1.21902845,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968968214,1.28598801,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968968420,1.30937463,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968968873,1.28598801,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968969029,1.191137,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968969230,1.28607802,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968969436,1.191137,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968969637,1.28608202,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968970067,1.28608691,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968971821,1.191137,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968972025,1.28607766,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968972177,1.30946428,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968972518,1.30945641,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968973272,1.21907644,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968973634,1.28606269,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968974438,1.21907644,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968974842,1.21907644,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968975566,1.28606246,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968975721,1.21910649,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968977938,1.24249329,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968978997,1.33182834,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968979421,1.2145238,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968979626,1.10034479,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968979826,1.10034479,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968980347,1.16733243,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968981443,1.10034479,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968981646,1.16731475,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968982203,1.24591475,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968982606,1.17893992,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968982802,1.17893992,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968983207,1.47728192,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968983443,1.61190664,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968983643,1.75030664,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968984652,1.72234949,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968984853,1.75021068,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968987435,1.42848188,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968987637,1.72682388,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968987848,1.40063332,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968988002,1.42852784,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968988201,1.587379,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968988406,1.72686506,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968988811,1.72686506,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968988812,1.42852306,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968989019,1.31692402,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968989238,1.25612402,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968990462,1.27951087,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968990662,1.27951087,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968990870,1.27955686,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968991070,1.27955703,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968991471,1.27954792,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968992301,1.25616107,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968992512,1.36776869,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968992711,1.36776869,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968993319,1.25616107,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721968995848,1.25616107,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968997246,1.36769573,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968997893,1.36769284,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968998308,1.33977557,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721968998451,1.15556425,67037.0,67036.0,0.1760694]
["bitfinex","BTCUSD",1721968998652,1.22249027,67037.0,67036.0,0.1760694]
["bitfinex","BTCUSD",1721968998875,1.1555642,67037.0,67036.0,0.1760694]
["bitfinex","BTCUSD",1721969000832,1.22249079,67037.0,67036.0,0.1760694]
["bitfinex","BTCUSD",1721969001237,1.15553036,67037.0,67036.0,0.1760694]
["bitfinex","BTCUSD",1721969002060,1.15553036,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721969002263,1.24477441,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721969002534,1.24477441,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721969003058,1.24477441,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721969003337,1.24477441,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721969004032,1.15553036,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721969004200,1.20191716,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721969004383,1.29011344,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721969005841,1.25784328,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721969006273,1.62895323,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721969006428,1.72835323,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721969006762,1.70835323,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721969007139,1.74874217,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721969007546,1.74874217,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969007547,1.75723561,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969007907,1.75605108,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969008360,1.75605108,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969008361,1.76205108,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969008543,1.76198623,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969009429,2.01198623,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969010278,2.14576685,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969010581,2.01198623,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969010785,2.01199914,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969011098,1.79199914,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969011239,1.92577976,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969011420,1.79199914,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969012311,1.92577976,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969013439,1.79199914,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969013618,1.44365714,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969013818,1.29199631,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969014040,1.29195668,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969014205,1.59029868,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969014394,1.55520308,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969014591,1.51112774,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969015524,1.4877388,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969016753,1.1893968,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969017420,1.18935926,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969017693,1.18935962,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969018260,1.18935938,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969018829,1.161637,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969019123,1.1893362,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969019635,1.4876782,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969019864,1.6476782,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969020015,1.7501706,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969020219,1.82196434,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969020437,1.79857626,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969020635,1.93237577,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969021198,1.28854609,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969021451,1.18332482,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969021860,1.19732482,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969022405,1.18832482,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969023207,1.22571282,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969023620,1.198025,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969023817,1.20228092,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969026319,1.20228092,67037.0,67036.0,0.0317694]
["bitfinex","BTCUSD",1721969026439,1.20228092,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969026645,0.05648392,67037.0,67036.0,0.31902897]
["bitfinex","BTCUSD",1721969026858,0.24493582,67037.0,67036.0,0.31902897]
["bitfinex","BTCUSD",1721969027068,0.27367019,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969027293,0.05222738,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969027588,0.12457488,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969027931,0.11057197,67037.0,67036.0,0.32811641]
["bitfinex","BTCUSD",1721969028261,0.07295536,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969028559,0.04956798,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969028700,0.04256798,67037.0,67036.0,0.32811641]
["bitfinex","BTCUSD",1721969029290,0.02856798,67037.0,67036.0,0.32811641]
["bitfinex","BTCUSD",1721969029488,0.03156798,67037.0,67036.0,0.32811641]
["bitfinex","BTCUSD",1721969029817,0.02856798,67037.0,67036.0,0.32811641]
["bitfinex","BTCUSD",1721969030216,0.03056212,67037.0,67036.0,0.32811641]
["bitfinex","BTCUSD",1721969031688,0.17973312,67037.0,67036.0,0.32811641]
["bitfinex","BTCUSD",1721969032035,0.03056212,67037.0,67036.0,0.32811641]
["bitfinex","BTCUSD",1721969032232,0.02856212,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969032662,0.02956212,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969033521,0.00184,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969033695,0.02957973,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969035934,0.05296676,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969036861,0.05297319,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969037267,0.02958616,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969040209,0.02957987,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969040677,0.02958882,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969040830,0.17875982,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969041052,0.17875946,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969042674,0.17873251,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969043085,0.47707451,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969044030,0.85401651,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969044365,0.85401651,67037.0,67036.0,0.31902897]
["bitfinex","BTCUSD",1721969044591,0.85401651,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969044799,0.79880354,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969045207,0.50046154,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969045881,0.50046709,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969046308,0.50046709,67037.0,67036.0,0.31902897]
["bitfinex","BTCUSD",1721969046684,0.50046709,67037.0,67036.0,0.32911641]
["bitfinex","BTCUSD",1721969047567,0.79880909,67037.0,67036.0,0.19211641]
["bitfinex","BTCUSD",1721969049603,0.7988074,67037.0,67036.0,0.19211641]
["bitfinex","BTCUSD",1721969050190,1.0971494,67037.0,67036.0,0.01185684]
["bitfinex","BTCUSD",1721969050372,1.0971494,67037.0,67036.0,0.04185684]
["bitfinex","BTCUSD",1721969050373,1.07376237,67037.0,67036.0,0.04185684]
["bitfinex","BTCUSD",1721969050586,1.07376237,67037.0,67036.0,0.0317694]
["bitfinex","BTCUSD",1721969050799,1.15236237,67037.0,67036.0,0.0317694]
["bitfinex","BTCUSD",1721969051162,1.15235773,67037.0,67036.0,0.0317694]
["bitfinex","BTCUSD",1721969051365,1.19691828,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969051545,1.24045773,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969052335,1.212737,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969052550,1.24047513,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721969053107,1.30631571,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721969053285,1.31631571,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721969053688,1.39411571,67037.0,67036.0,0.0007694]
["bitfinex","BTCUSD",1721969054063,1.40211571,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969054742,1.27017513,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969054974,1.3370162,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969055612,1.3370162,67037.0,67036.0,0.0317694]
["bitfinex","BTCUSD",1721969055613,1.164637,67037.0,67036.0,0.0317694]
["bitfinex","BTCUSD",1721969055756,1.19237859,67037.0,67036.0,0.0317694]
["bitfinex","BTCUSD",1721969056381,1.11377859,67037.0,67036.0,0.1082694]
["bitfinex","BTCUSD",1721969057348,0.49409459,67037.0,67036.0,0.1082694]
["bitfinex","BTCUSD",1721969058003,0.51748206,67037.0,67036.0,0.1082694]
["bitfinex","BTCUSD",1721969058414,0.81582406,67037.0,67036.0,0.1082694]
["bitfinex","BTCUSD",1721969058815,0.04222747,67037.0,67036.0,1.44724297]
["bitfinex","BTCUSD",1721969058977,0.01884,67037.0,67036.0,1.18371656]
["bitfinex","BTCUSD",1721969059181,0.01884,67037.0,67036.0,1.272404]
["bitfinex","BTCUSD",1721969059497,0.00884,67037.0,67036.0,1.57083114]
["bitfinex","BTCUSD",1721969059899,0.00984,67037.0,67036.0,1.67083004]
["bitfinex","BTCUSD",1721969060123,0.00984,67037.0,67036.0,1.87283004]
["bitfinex","BTCUSD",1721969060322,0.00084,67037.0,67036.0,1.98943004]
["bitfinex","BTCUSD",1721969060523,0.00184,67037.0,67036.0,1.87593041]
["bitfinex","BTCUSD",1721969060689,0.00284,67037.0,67036.0,1.99754089]
["bitfinex","BTCUSD",1721969061130,0.00184,67037.0,67036.0,1.98954089]
["bitfinex","BTCUSD",1721969061655,0.00284,67037.0,67036.0,1.99954089]
["bitfinex","BTCUSD",1721969062283,0.00284,67037.0,67036.0,1.99962199]
["bitfinex","BTCUSD",1721969062503,0.02622305,67037.0,67036.0,1.99962199]
["bitfinex","BTCUSD",1721969063142,0.00284,67037.0,67036.0,2.15682199]
["bitfinex","BTCUSD",1721969063326,0.00284,67037.0,67036.0,2.45516899]
["bitfinex","BTCUSD",1721969063477,0.00284,67037.0,67036.0,2.55516899]
["bitfinex","BTCUSD",1721969065281,0.00284,67037.0,67036.0,2.44147741]
["bitfinex","BTCUSD",1721969065484,0.00284,67037.0,67036.0,2.55493898]
["bitfinex","BTCUSD",1721969065999,0.00184,67037.0,67036.0,2.55493898]
["bitfinex","BTCUSD",1721969066180,0.00284,67037.0,67036.0,2.55593898]
["bitfinex","BTCUSD",1721969066318,0.02622147,67037.0,67036.0,2.55593898]
["bitfinex","BTCUSD",1721969066523,0.00184,67037.0,67036.0,2.55493898]
["bitfinex","BTCUSD",1721969066726,0.00084,67037.0,67036.0,2.54493898]
["bitfinex","BTCUSD",1721969066928,0.00184,67037.0,67036.0,2.6078564]
["bitfinex","BTCUSD",1721969067261,0.00184,67037.0,67036.0,2.9202034]
["bitfinex","BTCUSD",1721969067460,0.00184,67037.0,67036.0,3.11145819]
["bitfinex","BTCUSD",1721969067664,0.00184,67037.0,67036.0,3.09745586]
["bitfinex","BTCUSD",1721969068009,0.00184,67037.0,67036.0,2.95666942]
["bitfinex","BTCUSD",1721969068534,0.00184,67037.0,67036.0,2.82920785]
["bitfinex","BTCUSD",1721969068757,0.00084,67037.0,67036.0,2.94183035]
["bitfinex","BTCUSD",1721969068949,0.00084,67037.0,67036.0,2.78029043]
["bitfinex","BTCUSD",1721969069150,0.00084,67037.0,67036.0,2.59356558]
["bitfinex","BTCUSD",1721969069353,0.00084,67037.0,67036.0,2.54309956]
["bitfinex","BTCUSD",1721969069631,0.00084,67037.0,67036.0,2.55709956]
["bitfinex","BTCUSD",1721969070058,0.02422035,67037.0,67036.0,2.55709956]
["bitfinex","BTCUSD",1721969070227,0.02422035,67037.0,67036.0,2.55670554]
["bitfinex","BTCUSD",1721969070431,0.02422035,67037.0,67036.0,2.54270554]
["bitfinex","BTCUSD",1721969070833,0.00084,67037.0,67036.0,2.55670554]
["bitfinex","BTCUSD",1721969071213,0.00084,67037.0,67036.0,2.54270554]
["bitfinex","BTCUSD",1721969071611,0.00084,67037.0,67036.0,2.55670554]
["bitfinex","BTCUSD",1721969071816,0.00084,67037.0,67036.0,2.45747741]
["bitfinex","BTCUSD",1721969071985,0.00084,67037.0,67036.0,2.57065422]
["bitfinex","BTCUSD",1721969072187,0.00084,67037.0,67036.0,2.55665422]
["bitfinex","BTCUSD",1721969072384,0.00084,67037.0,67036.0,2.57065422]
["bitfinex","BTCUSD",1721969073229,0.00084,67037.0,67036.0,2.55665422]
["bitfinex","BTCUSD",1721969073960,0.00084,67037.0,67036.0,2.57065422]
["bitfinex","BTCUSD",1721969074968,0.00084,67037.0,67036.0,2.5707583]
["bitfinex","BTCUSD",1721969077945,0.02422091,67037.0,67036.0,2.5707583]
["bitfinex","BTCUSD",1721969078314,0.00084,67037.0,67036.0,2.57067523]
["bitfinex","BTCUSD",1721969078826,0.00084,67037.0,67036.0,2.5705411]
["bitfinex","BTCUSD",1721969079371,0.00084,67037.0,67036.0,2.6302631]
["bitfinex","BTCUSD",1721969080216,0.00084,67037.0,67036.0,2.5125631]
["bitfinex","BTCUSD",1721969081027,0.00084,67037.0,67036.0,1.9642161]
["bitfinex","BTCUSD",1721969081523,0.02422162,67037.0,67036.0,1.85115241]
["bitfinex","BTCUSD",1721969081689,0.02422162,67037.0,67036.0,1.75751892]
["bitfinex","BTCUSD",1721969081889,0.02422162,67037.0,67036.0,1.80751892]
["bitfinex","BTCUSD",1721969082589,0.02422162,67037.0,67036.0,2.26306592]
["bitfinex","BTCUSD",1721969082788,0.02422162,67037.0,67036.0,2.51306592]
["bitfinex","BTCUSD",1721969083208,0.00084,67037.0,67036.0,2.57498194]
["bitfinex","BTCUSD",1721969083409,0.00084,67037.0,67036.0,2.73177136]
["bitfinex","BTCUSD",1721969083616,0.00084,67037.0,67036.0,2.43456592]
["bitfinex","BTCUSD",1721969083881,0.00084,67037.0,67036.0,2.51306592]
["bitfinex","BTCUSD",1721969084776,0.00084,67037.0,67036.0,2.51334932]
["bitfinex","BTCUSD",1721969085419,0.00084,67037.0,67036.0,2.5752689]
["bitfinex","BTCUSD",1721969085638,0.00084,67037.0,67036.0,1.9484219]
["bitfinex","BTCUSD",1721969085942,0.02422146,67037.0,67036.0,2.21500232]
["bitfinex","BTCUSD",1721969086312,0.00084,67037.0,67036.0,2.39472231]
["bitfinex","BTCUSD",1721969087133,0.00084,67037.0,67036.0,2.54952205]
["bitfinex","BTCUSD",1721969087323,0.00084,67037.0,67036.0,2.99273502]
["bitfinex","BTCUSD",1721969087734,0.00084,67037.0,67036.0,2.73601873]
["bitfinex","BTCUSD",1721969088041,0.00084,67037.0,67036.0,2.9918841]
["bitfinex","BTCUSD",1721969088863,0.00084,67037.0,67036.0,2.99188414]
["bitfinex","BTCUSD",1721969089255,0.02422116,67037.0,67036.0,2.99188414]
["bitfinex","BTCUSD",1721969089568,0.02422116,67037.0,67036.0,2.98988414]
["bitfinex","BTCUSD",1721969091111,0.02422116,67037.0,67036.0,2.98934859]
["bitfinex","BTCUSD",1721969091456,0.02422116,67037.0,67036.0,2.79304859]
["bitfinex","BTCUSD",1721969091675,0.02422116,67037.0,67036.0,2.98934859]
["bitfinex","BTCUSD",1721969092516,0.02422116,67037.0,67036.0,2.69100159]
["bitfinex","BTCUSD",1721969093196,0.02422116,67037.0,67036.0,2.23380159]
["bitfinex","BTCUSD",1721969094409,0.02422116,67037.0,67036.0,2.23380535]
["bitfinex","BTCUSD",1721969094824,0.00084,67037.0,67036.0,2.23380535]
["bitfinex","BTCUSD",1721969095908,0.00084,67037.0,67036.0,2.03750535]
["bitfinex","BTCUSD",1721969096351,0.286311,67037.0,67036.0,0.75089135]
["bitfinex","BTCUSD",1721969096587,0.584653,67037.0,67036.0,0.33225667]
["bitfinex","BTCUSD",1721969096797,0.61229929,67037.0,67036.0,0.33225667]
["bitfinex","BTCUSD",1721969097008,0.91064129,67037.0,67036.0,0.33225667]
["bitfinex","BTCUSD",1721969097192,0.91064129,67037.0,67036.0,0.30816923]
["bitfinex","BTCUSD",1721969097382,0.91064129,67037.0,67036.0,0.30927463]
["bitfinex","BTCUSD",1721969097383,0.61229818,67037.0,67036.0,0.30927463]
["bitfinex","BTCUSD",1721969097590,0.91064018,67037.0,67036.0,0.05485684]
["bitfinex","BTCUSD",1721969097797,0.61234138,67037.0,67036.0,0.06685684]
["bitfinex","BTCUSD",1721969098033,0.63572761,67037.0,67036.0,0.0567694]
["bitfinex","BTCUSD",1721969098521,0.63572754,67037.0,67036.0,0.0567694]
["bitfinex","BTCUSD",1721969098735,1.13036954,67037.0,67036.0,0.0567694]
["bitfinex","BTCUSD",1721969098942,1.13036954,67037.0,67036.0,0.20702897]
["bitfinex","BTCUSD",1721969098943,0.18821454,67037.0,67036.0,0.20702897]
["bitfinex","BTCUSD",1721969099127,0.16052623,67037.0,67036.0,0.19302897]
["bitfinex","BTCUSD",1721969099323,0.16052623,67037.0,67036.0,0.21411641]
["bitfinex","BTCUSD",1721969099754,0.16052623,67037.0,67036.0,0.20311641]
["bitfinex","BTCUSD",1721969099943,0.16052623,67037.0,67036.0,0.19111641]
["bitfinex","BTCUSD",1721969100174,0.16052623,67037.0,67036.0,0.19411641]
["bitfinex","BTCUSD",1721969100347,0.16052623,67037.0,67036.0,0.19911641]
["bitfinex","BTCUSD",1721969101123,0.16052623,67037.0,67036.0,0.31367278]
["bitfinex","BTCUSD",1721969101372,0.16052623,67037.0,67036.0,0.19911641]
["bitfinex","BTCUSD",1721969102058,0.10042623,67037.0,67036.0,0.46275212]
["bitfinex","BTCUSD",1721969102290,0.02422623,67037.0,67036.0,0.76109912]
["bitfinex","BTCUSD",1721969103336,0.17339723,67037.0,67036.0,0.31337403]
["bitfinex","BTCUSD",1721969103593,0.23709723,67037.0,67036.0,0.19911641]
["bitfinex","BTCUSD",1721969103849,0.31299723,67037.0,67036.0,0.19911641]
["bitfinex","BTCUSD",1721969104102,0.61133923,67037.0,67036.0,0.19911641]
["bitfinex","BTCUSD",1721969104357,0.31299723,67037.0,67036.0,0.19911641]
["bitfinex","BTCUSD",1721969104858,0.90968123,67037.0,67036.0,0.04885684]
["bitfinex","BTCUSD",1721969105068,0.90968123,67037.0,67036.0,0.0387694]
["bitfinex","BTCUSD",1721969105069,0.16382623,67037.0,67036.0,0.0387694]
["bitfinex","BTCUSD",1721969105243,0.02422623,67037.0,67036.0,0.93489597]
["bitfinex","BTCUSD",1721969105663,0.02422623,67037.0,67036.0,1.35804992]
["bitfinex","BTCUSD",1721969105850,0.02422623,67037.0,67036.0,1.05970292]
["bitfinex","BTCUSD",1721969106005,0.02422623,67037.0,67036.0,0.94498341]
["bitfinex","BTCUSD",1721969106206,0.00084,67037.0,67036.0,1.0574377]
["bitfinex","BTCUSD",1721969106430,0.00084,67037.0,67036.0,1.2537377]
["bitfinex","BTCUSD",1721969106645,0.00084,67037.0,67036.0,1.2537393]
["bitfinex","BTCUSD",1721969107017,0.00084,67037.0,67036.0,1.25359]
["bitfinex","BTCUSD",1721969109254,0.00084,67037.0,67036.0,1.14128341]
["bitfinex","BTCUSD",1721969109456,0.00084,67037.0,67036.0,1.60210259]
["bitfinex","BTCUSD",1721969109677,0.00084,67037.0,67036.0,1.63440259]
["bitfinex","BTCUSD",1721969109896,0.00084,67037.0,67036.0,1.33605559]
["bitfinex","BTCUSD",1721969111282,0.00084,67037.0,67036.0,1.63440259]
["bitfinex","BTCUSD",1721969111657,0.00084,67037.0,67036.0,1.68440259]
["bitfinex","BTCUSD",1721969112423,0.00084,67037.0,67036.0,1.63440259]
["bitfinex","BTCUSD",1721969113482,0.00084,67037.0,67036.0,2.29314959]
["bitfinex","BTCUSD",1721969113653,0.00084,67037.0,67036.0,2.77306776]
["bitfinex","BTCUSD",1721969113654,0.02422296,67037.0,67036.0,2.77306776]
["bitfinex","BTCUSD",1721969113862,0.02422296,67037.0,67036.0,2.77806776]
["bitfinex","BTCUSD",1721969114059,0.02422296,67037.0,67036.0,3.21797251]
["bitfinex","BTCUSD",1721969114419,0.02422296,67037.0,67036.0,3.39772]
["bitfinex","BTCUSD",1721969114621,0.00084,67037.0,67036.0,3.2951023]
["bitfinex","BTCUSD",1721969115102,0.00084,67037.0,67036.0,3.3091023]
["bitfinex","BTCUSD",1721969115300,0.00084,67037.0,67036.0,3.2951023]
["bitfinex","BTCUSD",1721969115697,0.00084,67037.0,67036.0,2.97915102]
["bitfinex","BTCUSD",1721969115836,0.00084,67037.0,67036.0,3.59644153]
["bitfinex","BTCUSD",1721969116042,0.45077872,67065.0,67064.0,0.775555]
["bitfinex","BTCUSD",1721969116239,0.45077872,67065.0,67064.0,1.23528451]
["bitfinex","BTCUSD",1721969116444,0.0611,67070.0,67069.0,0.03]
["bitfinex","BTCUSD",1721969116698,0.0611,67070.0,67069.0,0.18025957]
["bitfinex","BTCUSD",1721969116699,0.210197,67070.0,67069.0,0.18025957]
["bitfinex","BTCUSD",1721969117474,0.0611,67070.0,67069.0,0.18025957]
["bitfinex","BTCUSD",1721969117910,0.00083,67072.0,67071.0,1.073668]
["bitfinex","BTCUSD",1721969118232,0.00083,67072.0,67071.0,0.82384557]
["bitfinex","BTCUSD",1721969118439,0.00083,67072.0,67071.0,1.23478918]
["bitfinex","BTCUSD",1721969118587,0.00083,67072.0,67071.0,0.52565457]
["bitfinex","BTCUSD",1721969118802,0.00083,67072.0,67071.0,1.12203657]
["bitfinex","BTCUSD",1721969119232,0.00083,67072.0,67071.0,1.46085426]
["bitfinex","BTCUSD",1721969119431,0.00083,67072.0,67071.0,1.27548848]
["bitfinex","BTCUSD",1721969119835,0.00083,67072.0,67071.0,1.19937228]
["bitfinex","BTCUSD",1721969120169,0.00083,67072.0,67071.0,1.16266326]
["bitfinex","BTCUSD",1721969120916,0.00083,67072.0,67071.0,1.16766326]
["bitfinex","BTCUSD",1721969121218,0.02420469,67072.0,67071.0,1.16266326]
["bitfinex","BTCUSD",1721969121416,0.02420469,67072.0,67071.0,1.17166326]
["bitfinex","BTCUSD",1721969121623,0.00083,67072.0,67071.0,1.18166326]
["bitfinex","BTCUSD",1721969122256,0.00083,67072.0,67071.0,0.98536326]
["bitfinex","BTCUSD",1721969124874,0.02420469,67072.0,67071.0,0.98536326]
["bitfinex","BTCUSD",1721969125367,0.00083,67076.0,67075.0,2.570005]
["bitfinex","BTCUSD",1721969125638,0.00083,67076.0,67075.0,3.21885062]
["bitfinex","BTCUSD",1721969125860,0.00083,67076.0,67075.0,4.42290932]
["bitfinex","BTCUSD",1721969126068,0.00083,67076.0,67075.0,4.12473632]
["bitfinex","BTCUSD",1721969126284,0.00083,67076.0,67075.0,4.42290932]
["bitfinex","BTCUSD",1721969126519,0.00083,67076.0,67075.0,4.52490932]
["bitfinex","BTCUSD",1721969126773,0.00083,67076.0,67075.0,3.71490932]
["bitfinex","BTCUSD",1721969127026,0.00083,67076.0,67075.0,3.72890932]
["bitfinex","BTCUSD",1721969127266,0.00083,67076.0,67075.0,4.51490932]
["bitfinex","BTCUSD",1721969127510,0.00083,67076.0,67075.0,4.52890932]
["bitfinex","BTCUSD",1721969127771,0.00083,67076.0,67075.0,4.49890932]
["bitfinex","BTCUSD",1721969128258,0.00083,67076.0,67075.0,4.48490932]
["bitfinex","BTCUSD",1721969128454,0.00083,67076.0,67075.0,4.37332327]
["bitfinex","BTCUSD",1721969128726,0.00083,67076.0,67075.0,4.45140414]
["bitfinex","BTCUSD",1721969129128,0.00083,67076.0,67075.0,4.43740414]
["bitfinex","BTCUSD",1721969129355,0.00083,67076.0,67075.0,4.68599648]
["bitfinex","BTCUSD",1721969129568,0.00083,67076.0,67075.0,4.43740414]
["bitfinex","BTCUSD",1721969129741,0.00083,67076.0,67075.0,3.68140414]
["bitfinex","BTCUSD",1721969129906,0.00083,67076.0,67075.0,3.66740414]
["bitfinex","BTCUSD",1721969130367,0.00083,67076.0,67075.0,3.68140414]
["bitfinex","BTCUSD",1721969130598,0.00083,67076.0,67075.0,3.97957714]
["bitfinex","BTCUSD",1721969130910,0.02419776,67076.0,67075.0,3.99357714]
["bitfinex","BTCUSD",1721969131113,0.02419776,67076.0,67075.0,4.81957714]
["bitfinex","BTCUSD",1721969131555,0.02419776,67076.0,67075.0,4.72090393]
["bitfinex","BTCUSD",1721969131556,0.00083,67076.0,67075.0,4.72090393]
["bitfinex","BTCUSD",1721969131780,0.00083,67076.0,67075.0,4.83391248]
["bitfinex","BTCUSD",1721969131983,0.00083,67076.0,67075.0,3.99391248]
["bitfinex","BTCUSD",1721969132181,0.00083,67076.0,67075.0,3.69573493]
["bitfinex","BTCUSD",1721969132622,0.00083,67076.0,67075.0,3.69573933]
["bitfinex","BTCUSD",1721969132970,0.00083,67076.0,67075.0,3.68173933]
["bitfinex","BTCUSD",1721969133392,0.00083,67076.0,67075.0,3.69573933]
["bitfinex","BTCUSD",1721969133556,0.00083,67076.0,67075.0,3.66773933]
["bitfinex","BTCUSD",1721969134008,0.00083,67076.0,67075.0,3.68173933]
["bitfinex","BTCUSD",1721969134560,0.00083,67076.0,67075.0,3.69573933]
["bitfinex","BTCUSD",1721969134761,0.00083,67076.0,67075.0,4.39173933]
["bitfinex","BTCUSD",1721969134970,0.00083,67076.0,67075.0,4.39166828]
["bitfinex","BTCUSD",1721969135165,0.00083,67076.0,67075.0,4.40566828]
["bitfinex","BTCUSD",1721969135816,0.00083,67076.0,67075.0,3.69566828]
["bitfinex","BTCUSD",1721969136081,0.02419801,67076.0,67075.0,4.40166828]
["bitfinex","BTCUSD",1721969136272,0.02419801,67076.0,67075.0,3.68166828]
["bitfinex","BTCUSD",1721969136476,0.00083,67076.0,67075.0,4.52566828]
["bitfinex","BTCUSD",1721969136907,0.00083,67076.0,67075.0,4.51166828]
["bitfinex","BTCUSD",1721969137115,0.00083,67076.0,67075.0,4.61535128]
["bitfinex","BTCUSD",1721969138238,0.00083,67076.0,67075.0,4.61486636]
["bitfinex","BTCUSD",1721969138442,0.02419801,67076.0,67075.0,4.61486636]
["bitfinex","BTCUSD",1721969139621,0.00083,67076.0,67075.0,4.61486636]
["bitfinex","BTCUSD",1721969140422,0.00083,67076.0,67075.0,3.75486636]
["bitfinex","BTCUSD",1721969140622,0.00083,67076.0,67075.0,4.55486636]
["bitfinex","BTCUSD",1721969140974,0.00083,67076.0,67075.0,3.75486636]
["bitfinex","BTCUSD",1721969141121,0.00083,67076.0,67075.0,3.75286636]
["bitfinex","BTCUSD",1721969141327,0.00083,67076.0,67075.0,4.46041393]
["bitfinex","BTCUSD",1721969141531,0.00083,67076.0,67075.0,4.57241842]
["bitfinex","BTCUSD",1721969141735,0.00083,67076.0,67075.0,3.75241842]
["bitfinex","BTCUSD",1721969142510,0.00083,67076.0,67075.0,4.56241842]
["bitfinex","BTCUSD",1721969142928,0.02419851,67076.0,67075.0,4.56241842]
["bitfinex","BTCUSD",1721969143110,0.02419851,67076.0,67075.0,4.62629693]
["bitfinex","BTCUSD",1721969143530,0.00083,67076.0,67075.0,2.31405206]
["bitfinex","BTCUSD",1721969144287,0.00083,67076.0,67075.0,2.56405206]
["bitfinex","BTCUSD",1721969144681,0.00083,67076.0,67075.0,1.59667457]
["bitfinex","BTCUSD",1721969144890,0.00083,67076.0,67075.0,1.70884966]
["bitfinex","BTCUSD",1721969145090,0.00083,67076.0,67075.0,1.41068389]
["bitfinex","BTCUSD",1721969145884,0.00083,67076.0,67075.0,1.35100089]
["bitfinex","BTCUSD",1721969146065,0.00083,67076.0,67075.0,1.64917389]
["bitfinex","BTCUSD",1721969146410,0.00083,67076.0,67075.0,1.63490776]
["bitfinex","BTCUSD",1721969146814,0.02420058,67076.0,67075.0,1.64890776]
["bitfinex","BTCUSD",1721969147231,0.02420058,67076.0,67075.0,1.62090776]
["bitfinex","BTCUSD",1721969147232,0.00083,67076.0,67075.0,1.62090776]
["bitfinex","BTCUSD",1721969147432,0.00083,67076.0,67075.0,1.33673476]
["bitfinex","BTCUSD",1721969147783,0.00083,67076.0,67075.0,1.53699157]
["bitfinex","BTCUSD",1721969148022,0.00083,67076.0,67075.0,1.64891687]
["bitfinex","BTCUSD",1721969148378,0.00083,67076.0,67075.0,1.63491687]
["bitfinex","BTCUSD",1721969148574,0.00083,67076.0,67075.0,1.35074387]
["bitfinex","BTCUSD",1721969148806,0.00083,67076.0,67075.0,1.64891687]
["bitfinex","BTCUSD",1721969150705,0.02420064,67076.0,67075.0,1.64891687]
["bitfinex","BTCUSD",1721969151049,0.02420064,67076.0,67075.0,2.3090273]
["bitfinex","BTCUSD",1721969151260,0.02420064,67076.0,67075.0,2.6590273]
["bitfinex","BTCUSD",1721969151512,0.02420064,67076.0,67075.0,2.04689751]
["bitfinex","BTCUSD",1721969151676,0.00083,67076.0,67075.0,2.04689751]
["bitfinex","BTCUSD",1721969151882,0.00083,67076.0,67075.0,2.04711454]
["bitfinex","BTCUSD",1721969154390,0.00083,67076.0,67075.0,2.04768703]
["bitfinex","BTCUSD",1721969154742,0.00083,67076.0,67075.0,1.93516457]
["bitfinex","BTCUSD",1721969154949,0.00083,67076.0,67075.0,2.04768651]
["bitfinex","BTCUSD",1721969154950,0.09000032,67076.0,67075.0,2.04768651]
["bitfinex","BTCUSD",1721969155152,0.06663,67076.0,67075.0,2.04768651]
["bitfinex","BTCUSD",1721969156039,0.14343,67076.0,67075.0,0.32078151]
["bitfinex","BTCUSD",1721969156242,0.590683,67076.0,67075.0,0.32078151]
["bitfinex","BTCUSD",1721969156441,0.590683,67076.0,67075.0,0.20825957]
["bitfinex","BTCUSD",1721969156897,0.590683,67076.0,67075.0,0.044]
["bitfinex","BTCUSD",1721969156898,0.888852,67076.0,67075.0,0.044]
["bitfinex","BTCUSD",1721969157251,0.91673789,67076.0,67075.0,0.023]
["bitfinex","BTCUSD",1721969157455,0.888852,67076.0,67075.0,0.009]
["bitfinex","BTCUSD",1721969157628,0.9167382,67076.0,67075.0,0.017]
["bitfinex","BTCUSD",1721969158040,0.745455,67073.0,67072.0,0.03]
["bitfinex","BTCUSD",1721969158361,0.886155,67073.0,67072.0,0.03]
["bitfinex","BTCUSD",1721969158578,0.90952944,67073.0,67072.0,0.03]
["bitfinex","BTCUSD",1721969159560,0.886155,67073.0,67072.0,0.03]
["bitfinex","BTCUSD",1721969160175,0.587973,67073.0,67072.0,0.03]
["bitfinex","BTCUSD",1721969160376,0.590973,67073.0,67072.0,0.03]
["bitfinex","BTCUSD",1721969160795,0.592973,67073.0,67072.0,0.031]
["bitfinex","BTCUSD",1721969161011,0.589973,67073.0,67072.0,0.031]
["bitfinex","BTCUSD",1721969161439,0.592973,67073.0,67072.0,0.031]
["bitfinex","BTCUSD",1721969162145,0.592973,67073.0,67072.0,0.031913]
["bitfinex","BTCUSD",1721969162352,0.891155,67073.0,67072.0,0.031913]
["bitfinex","BTCUSD",1721969162836,1.187337,67073.0,67072.0,0.000913]
["bitfinex","BTCUSD",1721969163001,1.53189387,67073.0,67072.0,0.000913]
["bitfinex","BTCUSD",1721969163213,1.55678653,67073.0,67072.0,0.000913]
["bitfinex","BTCUSD",1721969163419,1.505519,67073.0,67072.0,0.000913]
["bitfinex","BTCUSD",1721969163626,1.53541162,67073.0,67072.0,0.000913]
["bitfinex","BTCUSD",1721969164010,1.5354116,67073.0,67072.0,0.000913]
["bitfinex","BTCUSD",1721969164218,1.5334116,67073.0,67072.0,0.000913]
["bitfinex","BTCUSD",1721969164558,1.5374116,67073.0,67072.0,0.000913]
["bitfinex","BTCUSD",1721969164783,1.5354116,67073.0,67072.0,0.000913]
["bitfinex","BTCUSD",1721969164933,1.5374116,67073.0,67072.0,0.001913]
["bitfinex","BTCUSD",1721969165138,1.2392296,67073.0,67072.0,0.001913]
["bitfinex","BTCUSD",1721969165313,1.2372296,67073.0,67072.0,0.031913]
["bitfinex","BTCUSD",1721969165514,1.2352296,67073.0,67072.0,0.030913]
["bitfinex","BTCUSD",1721969165942,1.25860621,67073.0,67072.0,0.030913]
["bitfinex","BTCUSD",1721969166144,1.26060621,67073.0,67072.0,0.031913]
["bitfinex","BTCUSD",1721969166305,1.26064632,67073.0,67072.0,0.031913]
["bitfinex","BTCUSD",1721969166506,1.23271361,67073.0,67072.0,0.031913]
["bitfinex","BTCUSD",1721969166705,1.26064623,67073.0,67072.0,0.031913]
["bitfinex","BTCUSD",1721969166937,1.26264579,67073.0,67072.0,0.032913]
["bitfinex","BTCUSD",1721969167218,1.26264525,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969167442,1.23471361,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969167665,1.23471361,67073.0,67072.0,0.032913]
["bitfinex","BTCUSD",1721969167907,1.23471361,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969168092,1.23471361,67073.0,67072.0,0.032913]
["bitfinex","BTCUSD",1721969168310,1.23471361,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969168649,1.26261731,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969169002,1.26261731,67073.0,67072.0,0.032913]
["bitfinex","BTCUSD",1721969169504,1.23471361,67073.0,67072.0,0.032913]
["bitfinex","BTCUSD",1721969169698,1.26262169,67073.0,67072.0,0.032913]
["bitfinex","BTCUSD",1721969169860,1.23471361,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969170504,1.23471361,67073.0,67072.0,0.032913]
["bitfinex","BTCUSD",1721969170505,0.93653161,67073.0,67072.0,0.032913]
["bitfinex","BTCUSD",1721969171040,1.45891283,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969171206,1.47891283,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969171406,1.75708388,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969171608,1.75308388,67073.0,67072.0,0.000913]
["bitfinex","BTCUSD",1721969171852,1.97308388,67073.0,67072.0,0.000913]
["bitfinex","BTCUSD",1721969172056,2.02508388,67073.0,67072.0,0.001913]
["bitfinex","BTCUSD",1721969172256,2.02708388,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969172460,2.02508388,67073.0,67072.0,0.001913]
["bitfinex","BTCUSD",1721969172876,2.02508388,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969172877,2.02695484,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969173281,2.02695497,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969173483,2.02495497,67073.0,67072.0,0.001913]
["bitfinex","BTCUSD",1721969173717,2.02495497,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969173718,2.02694868,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969174071,1.99919561,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969174408,2.02694951,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969175990,2.12694951,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969176162,2.12694195,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969177105,2.10356534,67073.0,67072.0,0.002913]
["bitfinex","BTCUSD",1721969178639,0.0645,67052.0,67047.0,0.4758]
["bitfinex","BTCUSD",1721969178821,0.0645,67052.0,67042.0,0.0821]
["bitfinex","BTCUSD",1721969178822,0.44746,67045.0,67044.0,0.03]
["bitfinex","BTCUSD",1721969179017,0.1411,67045.0,67040.0,0.05335784]
["bitfinex","BTCUSD",1721969179234,0.74581,67041.0,67040.0,0.05335784]
["bitfinex","BTCUSD",1721969179418,1.044134,67041.0,67040.0,0.05335784]
["bitfinex","BTCUSD",1721969179619,1.067134,67041.0,67040.0,0.05335784]
["bitfinex","BTCUSD",1721969179822,1.067134,67041.0,67040.0,0.03]
["bitfinex","BTCUSD",1721969180038,1.044183,67038.0,67037.0,0.4758]
["bitfinex","BTCUSD",1721969180217,0.745855,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721969182164,0.749855,67037.0,67036.0,0.0307694]
["bitfinex","BTCUSD",1721969182376,0.756855,67037.0,67036.0,0.0317694]
["bitfinex","BTCUSD",1721969184317,0.458513,67037.0,67036.0,0.0317694]
["bitfinex","BTCUSD",1721969184820,0.756855,67037.0,67036.0,0.04185684]
["bitfinex","BTCUSD",1721969185202,0.756855,67037.0,67036.0,0.0317694]
["bitfinex","BTCUSD",1721969186008,0.458513,67037.0,67036.0,0.0317694]
["bitfinex","BTCUSD",1721969187206,0.756855,67037.0,67036.0,0.04185684]
["bitfinex","BTCUSD",1721969187461,0.458513,67037.0,67036.0,0.04185684]
["bitfinex","BTCUSD",1721969187894,0.45129829,67037.0,67036.0,0.04185684]
["bitfinex","BTCUSD",1721969188112,0.4746843,67037.0,67036.0,0.04185684]
["bitfinex","BTCUSD",1721969188286,0.7730263,67037.0,67036.0,0.04185684]
["bitfinex","BTCUSD",1721969188458,0.4746843,67037.0,67036.0,0.04185684]
["bitfinex","BTCUSD",1721969188674,0.45129829,67037.0,67036.0,0.04185684]
["bitfinex","BTCUSD",1721969189463,0.011,67037.0,67036.0,0.19211641]
["bitfinex","BTCUSD",1721969190390,0.001,67037.0,67036.0,0.19211641]
["bitfinex","BTCUSD",1721969190594,0.150171,67037.0,67036.0,0.19211641]
["bitfinex","BTCUSD",1721969191555,0.746855,67037.0,67036.0,0.04185684]
["bitfinex","BTCUSD",1721969191940,0.77024066,67037.0,67036.0,0.04185684]
["bitfinex","BTCUSD",1721969192147,0.77024066,67037.0,67036.0,0.0317694]
["bitfinex","BTCUSD",1721969192538,1.09158266,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969193891,1.53702466,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969194289,1.56492288,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969195528,1.53702466,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969195739,1.83492359,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969196176,1.834922,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969196513,1.783639,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969196720,1.81157275,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969196916,1.91157275,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969197522,1.92157275,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969197723,1.92057275,67037.0,67036.0,0.0017694]
["bitfinex","BTCUSD",1721969197921,1.93357275,67037.0,67036.0,0.0027694]
["bitfinex","BTCUSD",1721969198330,1.93357275,67037.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969198331,0.05,67014.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969198692,0.746135,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969198866,1.067589,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969200242,1.0909871,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969200866,1.4014411,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969201066,1.4560703,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969201290,1.4440703,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969201490,1.6640703,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969201734,1.4570703,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969202039,1.84132987,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969202341,1.4570703,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969202648,1.6910703,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969202771,1.1726163,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969202971,1.144589,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969203338,1.443043,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969203536,1.094589,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969203765,1.081589,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969203972,1.380043,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969204172,1.095589,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969205748,1.11898721,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969205896,1.095589,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969208874,1.1189865,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969209701,1.4174405,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969210882,1.56444166,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969211227,1.4374405,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969211983,1.46547909,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969212797,1.4174405,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969213547,1.095589,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969213921,1.394043,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969214257,1.095589,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969215237,1.394043,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969215583,1.095589,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969215796,1.095589,67012.0,67011.0,0.03924]
["bitfinex","BTCUSD",1721969216789,1.1189865,67012.0,67011.0,0.03924]
["bitfinex","BTCUSD",1721969217158,1.095589,67012.0,67011.0,0.03924]
["bitfinex","BTCUSD",1721969217328,1.081589,67012.0,67011.0,0.03924]
["bitfinex","BTCUSD",1721969217742,1.095589,67012.0,67011.0,0.03924]
["bitfinex","BTCUSD",1721969218480,1.081589,67012.0,67011.0,0.03924]
["bitfinex","BTCUSD",1721969218699,1.081589,67012.0,67011.0,0.18949957]
["bitfinex","BTCUSD",1721969218700,0.177227,67012.0,67011.0,0.18949957]
["bitfinex","BTCUSD",1721969218921,0.028,67012.0,67011.0,0.18949957]
["bitfinex","BTCUSD",1721969219092,0.028,67012.0,67011.0,0.34916252]
["bitfinex","BTCUSD",1721969219324,0.028,67012.0,67011.0,1.08677852]
["bitfinex","BTCUSD",1721969219938,0.298394,67026.0,67012.0,0.149225]
["bitfinex","BTCUSD",1721969220160,0.447594,67025.0,67024.0,0.03]
["bitfinex","BTCUSD",1721969220542,0.74599,67025.0,67024.0,0.03]
["bitfinex","BTCUSD",1721969220742,0.149209,67020.0,67019.0,0.03]
["bitfinex","BTCUSD",1721969221056,0.746045,67020.0,67019.0,0.03]
["bitfinex","BTCUSD",1721969221943,0.298405,67023.0,67022.0,0.1738]
["bitfinex","BTCUSD",1721969222106,0.470607,67023.0,67022.0,0.1738]
["bitfinex","BTCUSD",1721969222463,0.769012,67023.0,67022.0,0.1738]
["bitfinex","BTCUSD",1721969222581,0.769012,67023.0,67022.0,0.0955]
["bitfinex","BTCUSD",1721969222985,0.769012,67023.0,67017.0,0.03]
["bitfinex","BTCUSD",1721969222986,0.149213,67018.0,67017.0,0.03]
["bitfinex","BTCUSD",1721969223182,0.746067,67018.0,67017.0,0.03]
["bitfinex","BTCUSD",1721969223784,0.76946181,67018.0,67017.0,0.03]
["bitfinex","BTCUSD",1721969224637,0.74609,67016.0,67015.0,0.03]
["bitfinex","BTCUSD",1721969226028,0.74609,67016.0,67015.0,0.032]
["bitfinex","BTCUSD",1721969227232,1.044526,67016.0,67015.0,0.03]
["bitfinex","BTCUSD",1721969227409,1.09564457,67016.0,67015.0,0.03]
["bitfinex","BTCUSD",1721969227591,1.09564457,67016.0,67013.0,0.03]
["bitfinex","BTCUSD",1721969227592,0.746112,67014.0,67013.0,0.03]
["bitfinex","BTCUSD",1721969228009,0.77423237,67014.0,67013.0,0.03]
["bitfinex","BTCUSD",1721969228222,0.746112,67014.0,67013.0,0.03]
["bitfinex","BTCUSD",1721969228421,0.7976282,67014.0,67013.0,0.03]
["bitfinex","BTCUSD",1721969229026,0.7976282,67014.0,67013.0,0.01339989]
["bitfinex","BTCUSD",1721969229232,0.8006282,67014.0,67013.0,0.01339989]
["bitfinex","BTCUSD",1721969229452,0.8056282,67014.0,67013.0,0.01339989]
["bitfinex","BTCUSD",1721969230156,0.754112,67014.0,67013.0,0.01339989]
["bitfinex","BTCUSD",1721969230363,0.78223588,67014.0,67013.0,0.01339989]
["bitfinex","BTCUSD",1721969230965,0.78223588,67014.0,67013.0,0.07479989]
["bitfinex","BTCUSD",1721969231592,0.754112,67014.0,67013.0,0.07479989]
["bitfinex","BTCUSD",1721969231793,0.78220901,67014.0,67013.0,0.07479989]
["bitfinex","BTCUSD",1721969233024,0.455667,67014.0,67013.0,0.07479989]
["bitfinex","BTCUSD",1721969233398,0.455667,67014.0,67013.0,0.08520611]
["bitfinex","BTCUSD",1721969233399,0.47906265,67014.0,67013.0,0.08520611]
["bitfinex","BTCUSD",1721969233600,0.77750765,67014.0,67013.0,0.08520611]
["bitfinex","BTCUSD",1721969233797,0.77750765,67014.0,67013.0,0.07479989]
["bitfinex","BTCUSD",1721969234686,0.447681,67012.0,67011.0,0.02263989]
["bitfinex","BTCUSD",1721969235131,0.746135,67012.0,67011.0,0.02263989]
["bitfinex","BTCUSD",1721969236103,0.749135,67012.0,67011.0,0.02263989]
["bitfinex","BTCUSD",1721969236312,0.450681,67012.0,67011.0,0.02263989]
["bitfinex","BTCUSD",1721969236960,0.450681,67012.0,67011.0,0.03307384]
["bitfinex","BTCUSD",1721969237814,0.003,67012.0,67011.0,1.07707841]
["bitfinex","BTCUSD",1721969238017,0.003,67012.0,67011.0,0.59078479]
["bitfinex","BTCUSD",1721969238218,0.003,67012.0,67011.0,0.88924279]
["bitfinex","BTCUSD",1721969238421,0.003,67012.0,67011.0,1.18770079]
["bitfinex","BTCUSD",1721969238646,0.002,67012.0,67011.0,1.18770079]
["bitfinex","BTCUSD",1721969239159,0.003,67012.0,67011.0,1.18770079]
["bitfinex","BTCUSD",1721969239355,0.001,67012.0,67011.0,1.18770079]
["bitfinex","BTCUSD",1721969239554,0.001,67012.0,67011.0,1.18970079]
["bitfinex","BTCUSD",1721969239782,0.002,67012.0,67011.0,0.89124279]
["bitfinex","BTCUSD",1721969239980,0.04444944,67034.0,67020.0,0.061]
["bitfinex","BTCUSD",1721969240177,0.0781,67051.0,67043.0,0.01339989]
["bitfinex","BTCUSD",1721969240178,0.1111236,67044.0,67043.0,0.01339989]
["bitfinex","BTCUSD",1721969240427,0.2744,67051.0,67048.0,0.01339989]
["bitfinex","BTCUSD",1721969240428,0.04444944,67049.0,67048.0,0.01339989]
["bitfinex","BTCUSD",1721969240642,0.47554013,67049.0,67048.0,0.01339989]
["bitfinex","BTCUSD",1721969240846,0.48455052,67049.0,67048.0,0.01339989]
["bitfinex","BTCUSD",1721969241061,0.03711752,67049.0,67045.0,0.01339989]
["bitfinex","BTCUSD",1721969241234,0.03711752,67049.0,67042.0,0.061]
["bitfinex","BTCUSD",1721969241235,0.447474,67043.0,67042.0,0.07439989]
["bitfinex","BTCUSD",1721969241407,0.447474,67043.0,67042.0,0.08440421]
["bitfinex","BTCUSD",1721969241608,0.47086141,67043.0,67042.0,0.07439989]
["bitfinex","BTCUSD",1721969241810,0.47086141,67043.0,67042.0,0.08440421]
["bitfinex","BTCUSD",1721969242497,0.447474,67043.0,67042.0,0.08440421]
["bitfinex","BTCUSD",1721969243133,0.453474,67043.0,67042.0,0.08540421]
["bitfinex","BTCUSD",1721969243320,0.155158,67043.0,67042.0,0.08540421]
["bitfinex","BTCUSD",1721969243731,0.457474,67043.0,67042.0,0.08540421]
["bitfinex","BTCUSD",1721969244552,0.77879,67043.0,67042.0,0.02440421]
["bitfinex","BTCUSD",1721969244741,0.480474,67043.0,67042.0,0.02440421]
["bitfinex","BTCUSD",1721969244953,0.480474,67043.0,67042.0,0.01439989]
["bitfinex","BTCUSD",1721969245438,0.77879,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1721969245614,0.80217687,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1721969246248,1.12854313,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1721969247762,1.12854313,67043.0,67042.0,0.08039989]
["bitfinex","BTCUSD",1721969247763,0.80217687,67043.0,67042.0,0.08039989]
["bitfinex","BTCUSD",1721969248155,0.50386087,67043.0,67042.0,0.08039989]
["bitfinex","BTCUSD",1721969250251,0.80217687,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1721969250455,0.80217687,67043.0,67042.0,0.01439989]
["bitfinex","BTCUSD",1721969251280,0.80217687,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1721969251486,1.37959287,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1721969252235,1.40767275,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1721969252451,1.37959287,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1721969254212,1.356206,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1721969255244,1.77964605,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1721969255559,1.467606,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1721969255772,1.49568075,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1721969256314,2.03059686,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1721969256712,1.60019675,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1721969256918,0.18763275,67043.0,67042.0,0.15749989]
["bitfinex","BTCUSD",1721969257117,0.457874,67043.0,67042.0,0.15749989]
["bitfinex","BTCUSD",1721969257296,0.48126193,67043.0,67042.0,0.16750421]
["bitfinex","BTCUSD",1721969257706,0.0104,67043.0,67042.0,0.16750421]
["bitfinex","BTCUSD",1721969258046,0.159558,67043.0,67042.0,0.16750421]
["bitfinex","BTCUSD",1721969258186,0.457874,67043.0,67042.0,0.16750421]
["bitfinex","BTCUSD",1721969259215,0.159558,67043.0,67042.0,0.16750421]
["bitfinex","BTCUSD",1721969259416,0.18294525,67043.0,67042.0,0.16750421]
["bitfinex","BTCUSD",1721969259629,0.03378725,67043.0,67042.0,0.76524378]
["bitfinex","BTCUSD",1721969259832,0.03378725,67043.0,67042.0,1.06356378]
["bitfinex","BTCUSD",1721969260034,0.03378725,67043.0,67042.0,0.76524378]
["bitfinex","BTCUSD",1721969260408,0.0104,67043.0,67042.0,0.76524378]
["bitfinex","BTCUSD",1721969260587,0.0064,67043.0,67042.0,0.76524378]
["bitfinex","BTCUSD",1721969260958,0.0004,67043.0,67042.0,0.76624378]
["bitfinex","BTCUSD",1721969261329,0.0004,67043.0,67042.0,0.31976378]
["bitfinex","BTCUSD",1721969261533,0.0004,67043.0,67042.0,0.46892378]
["bitfinex","BTCUSD",1721969261737,0.0004,67043.0,67042.0,0.31976378]
["bitfinex","BTCUSD",1721969263006,0.447874,67043.0,67042.0,0.16950421]
["bitfinex","BTCUSD",1721969263213,0.447874,67043.0,67042.0,0.09020421]
["bitfinex","BTCUSD",1721969263451,0.74619,67043.0,67042.0,0.09020421]
["bitfinex","BTCUSD",1721969263797,0.76957542,67043.0,67042.0,0.01639989]
["bitfinex","BTCUSD",1721969264007,0.74619,67043.0,67042.0,0.01639989]
["bitfinex","BTCUSD",1721969264143,1.09554287,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1721969264341,1.09554287,67043.0,67042.0,0.002]
["bitfinex","BTCUSD",1721969264342,1.10054287,67043.0,67042.0,0.002]
["bitfinex","BTCUSD",1721969264681,1.10354287,67043.0,67042.0,0.002]
["bitfinex","BTCUSD",1721969264881,1.044165,67039.0,67038.0,0.01339989]
["bitfinex","BTCUSD",1721969265085,1.067165,67039.0,67038.0,0.01339989]
["bitfinex","BTCUSD",1721969265508,1.09522008,67039.0,67038.0,0.01339989]
["bitfinex","BTCUSD",1721969265711,1.067165,67039.0,67038.0,0.01339989]
["bitfinex","BTCUSD",1721969266177,1.09522009,67039.0,67038.0,0.01339989]
["bitfinex","BTCUSD",1721969266391,1.09522009,67039.0,67035.0,0.01339989]
["bitfinex","BTCUSD",1721969266392,0.149173,67036.0,67035.0,0.01339989]
["bitfinex","BTCUSD",1721969266588,0.447546,67032.0,67031.0,0.15129989]
["bitfinex","BTCUSD",1721969266787,0.74591,67032.0,67031.0,0.07519989]
["bitfinex","BTCUSD",1721969267160,0.7692991,67032.0,67031.0,0.07519989]
["bitfinex","BTCUSD",1721969267363,0.79735643,67032.0,67031.0,0.07519989]
["bitfinex","BTCUSD",1721969267544,0.77396733,67032.0,67031.0,0.07519989]
["bitfinex","BTCUSD",1721969267954,1.07233133,67032.0,67031.0,0.07519989]
["bitfinex","BTCUSD",1721969268337,1.07233133,67032.0,67031.0,0.07619989]
["bitfinex","BTCUSD",1721969268538,1.044274,67032.0,67031.0,0.07619989]
["bitfinex","BTCUSD",1721969268736,1.07229676,67032.0,67031.0,0.07619989]
["bitfinex","BTCUSD",1721969269147,1.07229676,67032.0,67031.0,0.01439989]
["bitfinex","BTCUSD",1721969269401,1.29159676,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721969270561,1.044337,67028.0,67027.0,0.07779989]
["bitfinex","BTCUSD",1721969270769,1.07235976,67028.0,67027.0,0.07779989]
["bitfinex","BTCUSD",1721969270890,1.07235976,67028.0,67027.0,0.01339989]
["bitfinex","BTCUSD",1721969271249,0.447586,67026.0,67025.0,0.01339989]
["bitfinex","BTCUSD",1721969271435,0.447586,67026.0,67023.0,0.0635]
["bitfinex","BTCUSD",1721969271436,0.74599,67025.0,67024.0,0.01339989]
["bitfinex","BTCUSD",1721969271622,0.79701276,67025.0,67024.0,0.01339989]
["bitfinex","BTCUSD",1721969271825,1.09538877,67025.0,67024.0,0.01339989]
["bitfinex","BTCUSD",1721969272582,1.044431,67022.0,67021.0,0.01339989]
["bitfinex","BTCUSD",1721969272708,1.09543377,67022.0,67021.0,0.01339989]
["bitfinex","BTCUSD",1721969272908,0.447627,67020.0,67019.0,0.0601]
["bitfinex","BTCUSD",1721969273239,0.447633,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969273449,1.07247977,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969273649,1.09547977,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969274614,1.067477,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969274985,1.09546,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969275198,1.11885352,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969275389,1.09087052,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969276314,1.068477,67019.0,67018.0,0.01939989]
["bitfinex","BTCUSD",1721969276458,1.068477,67019.0,67018.0,0.02439989]
["bitfinex","BTCUSD",1721969276861,1.067477,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969277120,1.068477,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969277314,1.071477,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969277489,0.773055,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969279509,0.79644864,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969280412,0.773055,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969282198,0.474633,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969282368,0.474633,67019.0,67018.0,0.09509989]
["bitfinex","BTCUSD",1721969282574,0.773055,67019.0,67018.0,0.09509989]
["bitfinex","BTCUSD",1721969283023,0.773055,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969283666,0.79644865,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969284516,0.773055,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969285256,0.746067,67018.0,67017.0,0.01339989]
["bitfinex","BTCUSD",1721969286832,0.748067,67018.0,67017.0,0.01339989]
["bitfinex","BTCUSD",1721969287640,0.77146049,67018.0,67017.0,0.01339989]
["bitfinex","BTCUSD",1721969288042,0.77146049,67018.0,67017.0,0.02375066]
["bitfinex","BTCUSD",1721969289207,0.77146049,67018.0,67017.0,0.01035077]
["bitfinex","BTCUSD",1721969289208,1.06988749,67018.0,67017.0,0.01035077]
["bitfinex","BTCUSD",1721969289614,1.06988749,67018.0,67017.0,0.01339989]
["bitfinex","BTCUSD",1721969289852,0.77146049,67018.0,67017.0,0.01339989]
["bitfinex","BTCUSD",1721969290016,0.77146049,67018.0,67017.0,0.02375066]
["bitfinex","BTCUSD",1721969290222,0.47303349,67018.0,67017.0,0.10135066]
["bitfinex","BTCUSD",1721969293186,0.77146049,67018.0,67017.0,0.10135066]
["bitfinex","BTCUSD",1721969293641,0.02539349,67018.0,67017.0,0.40082523]
["bitfinex","BTCUSD",1721969293800,0.02539349,67018.0,67017.0,0.76255623]
["bitfinex","BTCUSD",1721969293996,0.02539349,67018.0,67017.0,1.17342958]
["bitfinex","BTCUSD",1721969294314,0.02539349,67018.0,67017.0,1.47186058]
["bitfinex","BTCUSD",1721969294499,0.02539349,67018.0,67017.0,1.66816058]
["bitfinex","BTCUSD",1721969294881,0.02539349,67018.0,67017.0,1.71816058]
["bitfinex","BTCUSD",1721969295098,0.149181,67033.0,67017.0,1.71816058]
["bitfinex","BTCUSD",1721969295099,0.4490982,67033.0,67032.0,0.15549989]
["bitfinex","BTCUSD",1721969295329,0.47546804,67033.0,67032.0,0.36194276]
["bitfinex","BTCUSD",1721969295728,0.77383204,67033.0,67032.0,0.36194276]
["bitfinex","BTCUSD",1721969296081,0.77383204,67033.0,67032.0,0.16564276]
["bitfinex","BTCUSD",1721969296618,0.752908,67033.0,67032.0,0.16664276]
["bitfinex","BTCUSD",1721969296863,0.78083801,67033.0,67032.0,0.16664276]
["bitfinex","BTCUSD",1721969297060,0.752908,67033.0,67032.0,0.16664276]
["bitfinex","BTCUSD",1721969297381,0.78983843,67033.0,67032.0,0.16764276]
["bitfinex","BTCUSD",1721969297567,0.761908,67033.0,67032.0,0.16764276]
["bitfinex","BTCUSD",1721969297741,0.78981299,67033.0,67032.0,0.02554276]
["bitfinex","BTCUSD",1721969298175,1.08817699,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969298332,1.11156731,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969299375,1.13456731,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969299836,1.13461858,67033.0,67032.0,0.01539989]
["bitfinex","BTCUSD",1721969300860,1.11122826,67033.0,67032.0,0.01539989]
["bitfinex","BTCUSD",1721969301294,1.11122826,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969303096,1.11118129,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969303954,1.13457124,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969304694,1.11118129,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969305987,1.11118129,67033.0,67032.0,0.01539989]
["bitfinex","BTCUSD",1721969306390,1.15575479,67033.0,67032.0,0.01539989]
["bitfinex","BTCUSD",1721969306836,1.1557699,67033.0,67032.0,0.01539989]
["bitfinex","BTCUSD",1721969307445,1.17804546,67033.0,67032.0,0.01539989]
["bitfinex","BTCUSD",1721969308496,1.11123147,67033.0,67032.0,0.01539989]
["bitfinex","BTCUSD",1721969309240,1.17809196,67033.0,67032.0,0.01539989]
["bitfinex","BTCUSD",1721969309448,1.2003168,67033.0,67032.0,0.01539989]
["bitfinex","BTCUSD",1721969309645,1.11123147,67033.0,67032.0,0.01539989]
["bitfinex","BTCUSD",1721969309846,1.49876996,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969310250,1.48569547,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969310426,1.52229558,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969310599,2.02861211,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969310802,2.12934,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969311047,2.2894638,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969311244,2.33359805,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969311466,2.35698994,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969311801,2.33359805,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969312903,2.33344129,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969313122,2.56724715,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969313474,2.82071837,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969313873,2.97097794,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969314373,2.83717194,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969314951,2.79687183,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969315151,2.09477704,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969315388,1.92186989,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969315537,1.87773564,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969316163,1.87677974,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969316462,1.80396601,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969316797,1.85324394,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969317246,2.09954394,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969317426,2.14013863,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969317871,2.37673874,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969318171,2.18043874,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969318715,1.94383863,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969318925,2.07764745,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969319218,2.07757117,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969319421,2.31417128,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969319721,2.10096376,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969320108,2.29726374,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969321656,2.9520752,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721969321861,0.03660011,67015.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721969322037,0.03660011,67015.0,67008.0,0.46001872]
["bitfinex","BTCUSD",1721969322038,0.769973,67013.0,67008.0,0.46001872]
["bitfinex","BTCUSD",1721969322240,1.39474424,67013.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721969322464,1.69314,67013.0,67012.0,0.01134409]
["bitfinex","BTCUSD",1721969322648,1.73953677,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969322849,1.71614,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969323293,1.66614,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969323466,1.75159144,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969323619,1.70159144,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969323825,1.70459144,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969324020,1.70159144,67013.0,67012.0,0.063124]
["bitfinex","BTCUSD",1721969324382,1.60414,67013.0,67012.0,0.063124]
["bitfinex","BTCUSD",1721969325064,1.61814,67013.0,67012.0,0.063124]
["bitfinex","BTCUSD",1721969325275,1.70726169,67013.0,67012.0,0.063124]
["bitfinex","BTCUSD",1721969325477,1.70726169,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969325715,1.73081823,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969325845,1.70742103,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969326045,1.89428071,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969326250,2.08599915,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969326451,1.9745996,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969326657,2.08599915,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969326871,1.76656002,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969327137,1.76656002,67013.0,67012.0,0.063124]
["bitfinex","BTCUSD",1721969327310,1.67744003,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969328255,1.71064311,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1721969328470,2.31692007,67012.0,67011.0,0.00224]
["bitfinex","BTCUSD",1721969328657,2.40309344,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969328797,2.84671799,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969329001,2.54826399,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969329243,2.5716638,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969329452,2.86071799,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969329650,2.37475027,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969329822,2.33937323,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969330454,2.04665793,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969330660,1.70414134,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969330861,1.57459833,67012.0,67011.0,0.0133999]
["bitfinex","BTCUSD",1721969331077,1.56059833,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969331290,1.25388539,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969331443,1.26788539,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969331644,1.23988539,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969331846,1.23974632,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969332048,1.24474632,67012.0,67011.0,0.13810001]
["bitfinex","BTCUSD",1721969332250,1.18624802,67012.0,67011.0,0.13810001]
["bitfinex","BTCUSD",1721969332650,1.19564665,67012.0,67011.0,0.06230001]
["bitfinex","BTCUSD",1721969333010,1.18624802,67012.0,67011.0,0.06230001]
["bitfinex","BTCUSD",1721969333535,1.20926984,67012.0,67011.0,0.06230001]
["bitfinex","BTCUSD",1721969333772,1.22326984,67012.0,67011.0,0.06230001]
["bitfinex","BTCUSD",1721969333975,1.52172384,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969334177,1.28786984,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969334390,1.33235785,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969334595,1.64481185,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969335033,1.61712308,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969335227,2.08167696,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969335384,1.84507685,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969335596,1.69481728,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969335798,1.71821635,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969336321,1.70421635,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969336522,1.13268227,67012.0,67011.0,0.0133999]
["bitfinex","BTCUSD",1721969336726,1.13268227,67012.0,67011.0,0.0768999]
["bitfinex","BTCUSD",1721969337493,1.11868227,67012.0,67011.0,0.0768999]
["bitfinex","BTCUSD",1721969337693,1.13268227,67012.0,67011.0,0.0768999]
["bitfinex","BTCUSD",1721969337935,0.54977427,67012.0,67011.0,0.0768999]
["bitfinex","BTCUSD",1721969338148,0.80653407,67012.0,67011.0,0.08733385]
["bitfinex","BTCUSD",1721969338350,0.82053407,67012.0,67011.0,0.16733385]
["bitfinex","BTCUSD",1721969338557,0.80653407,67012.0,67011.0,0.16733385]
["bitfinex","BTCUSD",1721969338762,0.81753407,67012.0,67011.0,0.16733385]
["bitfinex","BTCUSD",1721969339377,0.79253407,67012.0,67011.0,0.16733385]
["bitfinex","BTCUSD",1721969339595,0.02339907,67012.0,67011.0,0.31656285]
["bitfinex","BTCUSD",1721969339743,0.03139907,67012.0,67011.0,0.16733385]
["bitfinex","BTCUSD",1721969339941,0.03139907,67012.0,67011.0,0.36363385]
["bitfinex","BTCUSD",1721969340503,0.03139907,67012.0,67011.0,0.66312242]
["bitfinex","BTCUSD",1721969340643,0.03139907,67012.0,67011.0,1.26003842]
["bitfinex","BTCUSD",1721969340844,0.04339907,67012.0,67011.0,1.97047874]
["bitfinex","BTCUSD",1721969341068,0.05084,67033.0,67011.0,1.97047874]
["bitfinex","BTCUSD",1721969341069,0.05084,67033.0,67032.0,0.01339989]
["bitfinex","BTCUSD",1721969341284,0.20002,67033.0,67032.0,0.15569989]
["bitfinex","BTCUSD",1721969341465,0.20002,67033.0,67032.0,0.16584276]
["bitfinex","BTCUSD",1721969341905,0.05084,67033.0,67032.0,0.16584276]
["bitfinex","BTCUSD",1721969342106,0.20002,67033.0,67032.0,0.16584276]
["bitfinex","BTCUSD",1721969342402,0.05084,67033.0,67032.0,0.16584276]
["bitfinex","BTCUSD",1721969342759,0.05884,67033.0,67032.0,0.16584276]
["bitfinex","BTCUSD",1721969343366,0.20802,67033.0,67032.0,0.16584276]
["bitfinex","BTCUSD",1721969343767,0.20802,67033.0,67032.0,0.15569989]
["bitfinex","BTCUSD",1721969343961,0.05884,67033.0,67032.0,0.16584276]
["bitfinex","BTCUSD",1721969344211,0.05084,67033.0,67032.0,0.16584276]
["bitfinex","BTCUSD",1721969344616,0.05084,67033.0,67032.0,0.16884276]
["bitfinex","BTCUSD",1721969344866,0.05084,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969345093,0.20002,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969345297,0.05084,67033.0,67032.0,0.16684276]
["bitfinex","BTCUSD",1721969345478,0.05084,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969345883,0.05084,67033.0,67032.0,0.76664833]
["bitfinex","BTCUSD",1721969346058,0.05084,67033.0,67032.0,1.06401233]
["bitfinex","BTCUSD",1721969346263,0.05084,67033.0,67032.0,0.76564833]
["bitfinex","BTCUSD",1721969347785,0.05084,67033.0,67032.0,0.46728433]
["bitfinex","BTCUSD",1721969347984,0.05084,67033.0,67032.0,0.31810233]
["bitfinex","BTCUSD",1721969349108,0.05084,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969349304,0.49838,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969351179,0.20002,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969355777,0.49838,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969358006,0.20002,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969358363,0.05084,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969358766,0.20002,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969359986,0.79674,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969360152,0.79674,67033.0,67032.0,0.15769989]
["bitfinex","BTCUSD",1721969360824,0.79674,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969360957,0.49838,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969361999,0.49838,67033.0,67032.0,0.15769989]
["bitfinex","BTCUSD",1721969362890,0.49838,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969363293,0.05084,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969363663,0.20002,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969364990,0.49838,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969365395,0.49838,67033.0,67032.0,0.15769989]
["bitfinex","BTCUSD",1721969365618,0.05084,67033.0,67032.0,0.15769989]
["bitfinex","BTCUSD",1721969365814,0.20002,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969366133,0.05084,67033.0,67032.0,0.16784276]
["bitfinex","BTCUSD",1721969366431,0.05084,67033.0,67032.0,0.76564833]
["bitfinex","BTCUSD",1721969366995,0.05084,67033.0,67032.0,0.46728433]
["bitfinex","BTCUSD",1721969368665,0.05084,67033.0,67032.0,0.31810233]
["bitfinex","BTCUSD",1721969369182,0.05084,67033.0,67032.0,0.42970075]
["bitfinex","BTCUSD",1721969369646,0.05084,67033.0,67032.0,0.27944118]
["bitfinex","BTCUSD",1721969369853,0.05084,67033.0,67025.0,0.01339989]
["bitfinex","BTCUSD",1721969369854,1.72658879,67033.0,67025.0,0.01339989]
["bitfinex","BTCUSD",1721969370043,0.1963,67026.0,67025.0,0.01339989]
["bitfinex","BTCUSD",1721969370257,0.447607,67023.0,67022.0,0.01339989]
["bitfinex","BTCUSD",1721969370464,1.067417,67023.0,67022.0,0.01339989]
["bitfinex","BTCUSD",1721969371395,1.067417,67023.0,67020.0,0.01339989]
["bitfinex","BTCUSD",1721969371396,0.149206,67021.0,67020.0,0.01339989]
["bitfinex","BTCUSD",1721969371598,0.746032,67021.0,67020.0,0.01339989]
["bitfinex","BTCUSD",1721969371802,1.044445,67021.0,67020.0,0.01339989]
["bitfinex","BTCUSD",1721969371987,0.746055,67019.0,67018.0,0.48919989]
["bitfinex","BTCUSD",1721969372188,0.746055,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969373170,0.746055,67019.0,67018.0,0.01839989]
["bitfinex","BTCUSD",1721969373807,0.746055,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969374447,1.044477,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969374877,1.050477,67019.0,67018.0,0.01339989]
["bitfinex","BTCUSD",1721969375234,1.057477,67019.0,67018.0,0.01439989]
["bitfinex","BTCUSD",1721969377549,0.460633,67019.0,67018.0,0.30635946]
["bitfinex","BTCUSD",1721969377945,0.162211,67019.0,67018.0,0.30635946]
["bitfinex","BTCUSD",1721969378412,0.013,67019.0,67018.0,0.30635946]
["bitfinex","BTCUSD",1721969378612,0.162211,67019.0,67018.0,0.30635946]
["bitfinex","BTCUSD",1721969380790,0.460633,67019.0,67018.0,0.30635946]
["bitfinex","BTCUSD",1721969380988,0.759055,67019.0,67018.0,0.01439989]
["bitfinex","BTCUSD",1721969381820,0.78244834,67019.0,67018.0,0.01439989]
["bitfinex","BTCUSD",1721969382025,1.35787034,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1721969382199,1.29118624,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1721969382398,1.50974419,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1721969382699,1.4874972,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1721969383290,1.48750218,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1721969383936,1.48750252,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1721969385289,1.47957045,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1721969385772,1.84479072,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1721969386481,1.77799245,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1721969387161,1.74139234,67019.0,67018.0,0.001913]
["bitfinex","BTCUSD",1721969387393,1.44297034,67019.0,67018.0,0.001913]
["bitfinex","BTCUSD",1721969387640,1.48748019,67019.0,67018.0,0.001913]
["bitfinex","BTCUSD",1721969387915,1.44297034,67019.0,67018.0,0.001913]
["bitfinex","BTCUSD",1721969388183,1.30017034,67019.0,67018.0,0.001913]
["bitfinex","BTCUSD",1721969388354,1.30017034,67019.0,67018.0,0.01531289]
["bitfinex","BTCUSD",1721969388559,1.30017034,67019.0,67018.0,0.001913]
["bitfinex","BTCUSD",1721969393164,0.80544834,67019.0,67018.0,0.01531289]
["bitfinex","BTCUSD",1721969393390,0.80544834,67019.0,67018.0,0.30837246]
["bitfinex","BTCUSD",1721969393391,0.03639334,67019.0,67018.0,0.30837246]
["bitfinex","BTCUSD",1721969393567,0.013,67019.0,67018.0,0.30837246]
["bitfinex","BTCUSD",1721969394390,0.007,67019.0,67018.0,0.30837246]
["bitfinex","BTCUSD",1721969394593,0.007,67019.0,67018.0,0.30937246]
["bitfinex","BTCUSD",1721969394996,0.149207,67021.0,67020.0,0.01339989]
["bitfinex","BTCUSD",1721969395197,0.149207,67021.0,67020.0,0.16365946]
["bitfinex","BTCUSD",1721969396569,0.17759945,67021.0,67020.0,0.16365946]
["bitfinex","BTCUSD",1721969396770,0.02839245,67021.0,67020.0,0.16365946]
["bitfinex","BTCUSD",1721969397177,0.005,67021.0,67020.0,0.16365946]
["bitfinex","BTCUSD",1721969397399,0.154206,67021.0,67020.0,0.16365946]
["bitfinex","BTCUSD",1721969397876,0.153206,67021.0,67020.0,0.16365946]
["bitfinex","BTCUSD",1721969398521,0.451619,67021.0,67020.0,0.01339989]
["bitfinex","BTCUSD",1721969398768,0.750032,67021.0,67020.0,0.01339989]
["bitfinex","BTCUSD",1721969399334,0.451619,67021.0,67020.0,0.01339989]
["bitfinex","BTCUSD",1721969400558,0.50223079,67021.0,67020.0,0.01339989]
["bitfinex","BTCUSD",1721969401694,0.50225448,67021.0,67020.0,0.01339989]
["bitfinex","BTCUSD",1721969401899,0.20384148,67021.0,67020.0,0.01339989]
["bitfinex","BTCUSD",1721969402109,0.004,67021.0,67020.0,0.30805946]
["bitfinex","BTCUSD",1721969402281,0.004,67021.0,67020.0,0.56659039]
["bitfinex","BTCUSD",1721969403088,0.002,67021.0,67020.0,0.56659039]
["bitfinex","BTCUSD",1721969403447,0.149193,67027.0,67026.0,0.01339989]
["bitfinex","BTCUSD",1721969403610,0.17646225,67027.0,67026.0,0.22575946]
["bitfinex","BTCUSD",1721969404239,0.02726925,67027.0,67026.0,0.22575946]
["bitfinex","BTCUSD",1721969404408,0.150019,67029.0,67028.0,0.01339989]
["bitfinex","BTCUSD",1721969404615,0.17723423,67029.0,67028.0,0.09059989]
["bitfinex","BTCUSD",1721969404933,0.20062545,67029.0,67028.0,0.09059989]
["bitfinex","BTCUSD",1721969406748,0.20962545,67029.0,67028.0,0.09159989]
["bitfinex","BTCUSD",1721969406952,0.21662545,67029.0,67028.0,0.09259989]
["bitfinex","BTCUSD",1721969407178,0.51500345,67029.0,67028.0,0.09259989]
["bitfinex","BTCUSD",1721969407582,0.21662545,67029.0,67028.0,0.09259989]
["bitfinex","BTCUSD",1721969407989,0.21663195,67029.0,67028.0,0.09259989]
["bitfinex","BTCUSD",1721969408325,0.21659178,67029.0,67028.0,0.09259989]
["bitfinex","BTCUSD",1721969408529,0.51496978,67029.0,67028.0,0.09259989]
["bitfinex","BTCUSD",1721969409774,0.51496991,67029.0,67028.0,0.09259989]
["bitfinex","BTCUSD",1721969409979,0.49157867,67029.0,67028.0,0.09259989]
["bitfinex","BTCUSD",1721969410347,0.464397,67029.0,67028.0,0.09259989]
["bitfinex","BTCUSD",1721969411774,0.01683,67029.0,67028.0,0.09259989]
["bitfinex","BTCUSD",1721969413328,0.0402217,67029.0,67028.0,0.09259989]
["bitfinex","BTCUSD",1721969414483,0.01683,67029.0,67028.0,0.09259989]
["bitfinex","BTCUSD",1721969414992,0.01683,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969415318,0.04400463,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969417766,0.06738563,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969418087,0.04399389,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969420934,0.01683,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969421137,0.04400729,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969421309,0.0402217,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969421495,0.06741465,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969422622,0.04402295,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969423051,0.19321195,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969423213,0.04402295,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969423607,0.04403558,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969424075,0.19322458,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969424391,0.19322414,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969427110,0.21661584,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969427513,0.1894107,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969427713,0.21667037,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969428293,0.51504837,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969428498,0.88932637,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969428694,0.88932637,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969430191,0.86593467,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969430744,0.86588233,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969431492,0.49160433,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969432370,0.53619029,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969433313,0.51499625,67029.0,67028.0,0.01539989]
["bitfinex","BTCUSD",1721969433518,0.59359625,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969433822,0.56638892,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969434025,0.59359915,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969434436,0.72663768,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969434869,0.72666506,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969435407,1.02504306,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969435557,0.726639,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969435757,1.025017,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969435987,1.18168917,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969436184,1.27096435,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969437164,0.93086692,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969437347,1.18179734,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969437761,1.26419734,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969437875,1.33075735,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969438075,1.80197575,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969438459,2.02801648,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969438648,2.06461659,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969439113,2.02801648,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969440489,1.37226602,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969440680,2.01882437,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969441776,2.04221759,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969442425,2.17619354,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969442983,2.15280032,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969443406,1.86823162,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969443582,1.90479767,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969443787,2.1530491,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969443986,1.86819756,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969445411,1.84239759,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969445658,1.70842164,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969445970,1.63326342,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969446249,1.65665673,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969446601,1.63326342,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969446844,1.63489814,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969447200,1.41719559,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969447413,1.63487292,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969447819,1.67147703,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969448238,1.63487692,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969448463,1.63626398,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969450198,1.63642032,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969450505,1.71148277,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969451302,1.74675236,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969451506,1.63155225,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969451715,1.59984726,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969452017,1.5562857,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969453242,1.33464601,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969453415,2.21044524,67029.0,67028.0,0.002]
["bitfinex","BTCUSD",1721969453633,2.58254368,67029.0,67028.0,0.002913]
["bitfinex","BTCUSD",1721969453859,2.89686571,67029.0,67028.0,0.002913]
["bitfinex","BTCUSD",1721969454025,2.76293375,67029.0,67028.0,0.002913]
["bitfinex","BTCUSD",1721969454409,2.76293375,67029.0,67028.0,0.001913]
["bitfinex","BTCUSD",1721969454410,2.75393375,67029.0,67028.0,0.001913]
["bitfinex","BTCUSD",1721969454611,2.74693375,67029.0,67028.0,0.000913]
["bitfinex","BTCUSD",1721969454882,2.76093375,67029.0,67028.0,0.001913]
["bitfinex","BTCUSD",1721969455072,2.77493375,67029.0,67028.0,0.001913]
["bitfinex","BTCUSD",1721969455830,2.78893375,67029.0,67028.0,0.002913]
["bitfinex","BTCUSD",1721969456569,2.81233812,67029.0,67028.0,0.002913]
["bitfinex","BTCUSD",1721969456926,2.78894354,67029.0,67028.0,0.002913]
["bitfinex","BTCUSD",1721969458682,2.88894354,67029.0,67028.0,0.002913]
["bitfinex","BTCUSD",1721969459706,2.80122834,67029.0,67028.0,0.002913]
["bitfinex","BTCUSD",1721969459886,2.87770284,67029.0,67028.0,0.002913]
["bitfinex","BTCUSD",1721969460044,2.85039014,67029.0,67028.0,0.002913]
["bitfinex","BTCUSD",1721969460248,2.90109687,67029.0,67028.0,0.002913]
["bitfinex","BTCUSD",1721969460491,2.87770159,67029.0,67028.0,0.002913]
["bitfinex","BTCUSD",1721969460697,2.87770131,67029.0,67028.0,0.002913]
["bitfinex","BTCUSD",1721969461576,1.62944011,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969461754,2.42599405,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969462043,2.55980574,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969462237,2.58038177,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969464053,2.60438177,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969464220,2.47057188,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969464643,2.59535598,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969465441,2.51690296,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969465645,2.59340559,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969467865,2.39891065,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969468080,2.47751065,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969468277,2.20249814,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969468478,2.16429576,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969468840,2.24050079,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969469411,2.16190079,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969469593,2.24050079,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969470891,1.57023222,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969471176,1.57023222,67022.0,67021.0,0.082313]
["bitfinex","BTCUSD",1721969471363,1.64883222,67022.0,67021.0,0.082313]
["bitfinex","BTCUSD",1721969471592,1.33757113,67022.0,67021.0,0.082313]
["bitfinex","BTCUSD",1721969471781,1.65204578,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969471973,1.67544154,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969472174,1.65276038,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969472578,1.65268146,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969474812,1.36502442,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969475017,1.65315652,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969475719,1.67655206,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969476675,1.65315652,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969478122,1.36507075,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969478322,1.65312784,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969479513,1.67652418,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969480067,2.63515609,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969480223,2.7689932,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969480446,2.9117694,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969481320,2.42449071,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969481521,2.90834552,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969483043,2.75808595,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969483223,2.53229368,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969483427,2.63726221,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969483759,2.07376364,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969483958,2.63610491,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969484675,2.63616521,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969484833,2.78054962,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969485042,2.70313618,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969485262,2.78056673,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969485558,2.78056677,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969485798,2.63618236,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969487721,2.39958225,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969487923,2.39927002,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969488422,2.63587013,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969488755,2.61247363,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969488962,2.7627332,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969491126,2.76290848,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969491868,2.78630485,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969492212,2.76290848,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969492415,2.86290848,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969493954,2.4760488,67022.0,67021.0,0.145813]
["bitfinex","BTCUSD",1721969494158,2.71264891,67022.0,67021.0,0.145813]
["bitfinex","BTCUSD",1721969494382,2.66608801,67022.0,67021.0,0.145813]
["bitfinex","BTCUSD",1721969494690,2.47337589,67022.0,67021.0,0.145813]
["bitfinex","BTCUSD",1721969495316,2.17496689,67022.0,67021.0,0.145813]
["bitfinex","BTCUSD",1721969495604,2.19836304,67022.0,67021.0,0.145813]
["bitfinex","BTCUSD",1721969496122,2.04810347,67022.0,67021.0,0.145813]
["bitfinex","BTCUSD",1721969497490,2.04957171,67022.0,67021.0,0.145813]
["bitfinex","BTCUSD",1721969497911,2.04957139,67022.0,67021.0,0.145813]
["bitfinex","BTCUSD",1721969498499,2.28613761,67022.0,67021.0,0.145813]
["bitfinex","BTCUSD",1721969499228,2.0495375,67022.0,67021.0,0.145813]
["bitfinex","BTCUSD",1721969499614,2.43694715,67022.0,67021.0,0.145813]
["bitfinex","BTCUSD",1721969499809,2.28613761,67022.0,67021.0,0.145813]
["bitfinex","BTCUSD",1721969500417,2.43694715,67022.0,67021.0,0.145813]
["bitfinex","BTCUSD",1721969500772,2.79799562,67022.0,67021.0,0.000913]
["bitfinex","BTCUSD",1721969500946,2.79799562,67022.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969500947,1.33107711,67019.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969501166,2.27904731,67019.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969501411,2.44813032,67019.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969501706,2.74655232,67019.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969501907,2.5957278,67019.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969502456,2.6047278,67019.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969503504,2.76298737,67019.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969504020,2.75508273,67019.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969504367,2.75808273,67019.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969504570,2.77261694,67019.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969505529,2.62182316,67019.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969506427,2.64521996,67019.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969506787,2.62182316,67019.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969506996,1.99057609,67019.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969507213,3.14591922,67019.0,67018.0,0.000913]
["bitfinex","BTCUSD",1721969507440,3.14591922,67019.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969507441,1.77292011,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721969507595,1.77292011,67013.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969507596,1.11133511,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969507797,2.48762622,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969508017,2.78608022,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969508420,3.07650834,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969508836,3.0009284,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969509238,2.7024744,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969509626,2.71187387,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969510316,2.6839307,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969510445,2.6979307,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969510644,2.82747528,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969510846,3.12592928,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969511045,2.50691645,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969511228,3.12541713,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969511843,3.13941713,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969512038,3.12541713,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969512239,2.86170777,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969512780,2.84770777,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969513311,2.86170777,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969513476,2.88433525,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969513864,2.86093574,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969514063,2.39530569,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969514285,2.47390569,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969515054,2.71953228,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969516549,1.94305138,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969516754,2.51171251,67012.0,67011.0,1e-08]
["bitfinex","BTCUSD",1721969516904,2.51171251,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969516905,1.84718772,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969517125,1.6320276,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969517326,1.58815603,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969517508,1.63203571,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969517707,1.80929957,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969517933,1.73148884,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969518168,1.79529958,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969518397,1.84466222,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969518593,1.73148884,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969518860,1.80923105,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969519054,1.79523111,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969519257,1.83059374,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969519401,1.80923111,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969519812,1.84831887,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969520162,1.14351142,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969520942,1.14351142,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969521322,1.26489921,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969521527,1.69664526,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969521932,1.67324601,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969522128,1.67226012,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969522330,1.19833344,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969522664,0.82298988,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969522851,0.9344804,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969523054,0.58714748,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969523308,0.93643871,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969523419,0.0883888,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969523625,0.5360698,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969524283,0.8065238,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969524610,1.1189778,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969524778,1.26149851,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969524945,1.16285259,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969525141,1.47649882,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969525337,1.38173014,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969525538,1.41779393,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969525845,1.17387669,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969526524,1.17460663,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969526717,1.18760663,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969527297,1.18760663,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969527298,0.83153426,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969527475,0.91013426,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969527674,0.92013426,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969528124,0.96475263,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969528327,1.26320663,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969528550,1.22765559,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969528751,1.37320311,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969528908,1.336603,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969529929,1.3132051,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969530588,1.35710711,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969531453,1.30710711,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969531617,0.5876971,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969531819,0.54307928,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969532868,0.92013328,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969533220,0.94353092,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969533862,0.94353092,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969534202,0.94353092,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969534921,0.91599912,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969535126,0.92011796,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969535524,0.92011722,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969538307,0.94351024,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969538683,0.9201126,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969539279,0.9201126,67012.0,67011.0,0.14210001]
["bitfinex","BTCUSD",1721969540482,0.9201126,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969541659,0.92014541,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969542273,0.62169141,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969542466,0.62170193,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969543460,0.59414748,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969543654,0.62175463,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969544031,0.62174904,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969545040,0.59414748,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969545245,0.6217609,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969545962,0.3233069,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969546199,0.64515862,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969546651,0.6217609,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969546998,0.2447069,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969547225,0.0724799,67012.0,67011.0,0.1554999]
["bitfinex","BTCUSD",1721969547429,0.06345342,67012.0,67011.0,0.53358847]
["bitfinex","BTCUSD",1721969547582,0.06345342,67012.0,67011.0,0.68281747]
["bitfinex","BTCUSD",1721969547973,0.06345342,67012.0,67011.0,0.94024133]
["bitfinex","BTCUSD",1721969548089,0.06345342,67012.0,67011.0,0.53358847]
["bitfinex","BTCUSD",1721969548287,0.05344887,67012.0,67011.0,0.64188632]
["bitfinex","BTCUSD",1721969548531,0.02844887,67012.0,67011.0,0.41405732]
["bitfinex","BTCUSD",1721969548687,0.02944882,67012.0,67011.0,0.41405797]
["bitfinex","BTCUSD",1721969549148,0.00184,67012.0,67011.0,0.30875947]
["bitfinex","BTCUSD",1721969549305,0.02937741,67012.0,67011.0,0.41749217]
["bitfinex","BTCUSD",1721969549504,0.02937741,67012.0,67011.0,0.30875947]
["bitfinex","BTCUSD",1721969549827,0.05277371,67012.0,67011.0,0.45798847]
["bitfinex","BTCUSD",1721969550808,0.05177371,67012.0,67011.0,0.45798847]
["bitfinex","BTCUSD",1721969551012,0.02837741,67012.0,67011.0,0.46198847]
["bitfinex","BTCUSD",1721969551226,0.02837741,67012.0,67011.0,0.45898847]
["bitfinex","BTCUSD",1721969551598,0.02837886,67012.0,67011.0,0.30775947]
["bitfinex","BTCUSD",1721969551786,0.02837886,67012.0,67011.0,0.45698847]
["bitfinex","BTCUSD",1721969551992,0.00084,67012.0,67011.0,0.45698847]
["bitfinex","BTCUSD",1721969552190,0.00084,67012.0,67011.0,0.45898847]
["bitfinex","BTCUSD",1721969552861,0.00084,67012.0,67011.0,0.30975947]
["bitfinex","BTCUSD",1721969553203,0.00084,67012.0,67011.0,0.75744647]
["bitfinex","BTCUSD",1721969555028,0.02423556,67012.0,67011.0,0.75744647]
["bitfinex","BTCUSD",1721969555908,0.00084,67012.0,67011.0,0.75744647]
["bitfinex","BTCUSD",1721969556516,0.00084,67012.0,67011.0,0.78644647]
["bitfinex","BTCUSD",1721969556900,0.00084,67012.0,67011.0,1.08490447]
["bitfinex","BTCUSD",1721969557102,0.00084,67012.0,67011.0,1.28140447]
["bitfinex","BTCUSD",1721969557326,0.00084,67012.0,67011.0,1.39014346]
["bitfinex","BTCUSD",1721969558146,0.00084,67012.0,67011.0,1.38993398]
["bitfinex","BTCUSD",1721969558581,0.00084,67012.0,67011.0,1.38993426]
["bitfinex","BTCUSD",1721969558758,0.02423471,67012.0,67011.0,1.38993426]
["bitfinex","BTCUSD",1721969559300,0.00084,67012.0,67011.0,1.38993426]
["bitfinex","BTCUSD",1721969560325,0.00084,67012.0,67011.0,1.68839226]
["bitfinex","BTCUSD",1721969560939,0.00084,67012.0,67011.0,1.38993426]
["bitfinex","BTCUSD",1721969561354,0.00084,67012.0,67011.0,1.28140447]
["bitfinex","BTCUSD",1721969561574,0.00084,67012.0,67011.0,1.39002635]
["bitfinex","BTCUSD",1721969561817,0.00084,67012.0,67011.0,1.68848417]
["bitfinex","BTCUSD",1721969562479,0.00084,67012.0,67011.0,1.68839372]
["bitfinex","BTCUSD",1721969562480,0.02423436,67012.0,67011.0,1.68839372]
["bitfinex","BTCUSD",1721969562684,0.02423436,67012.0,67011.0,1.73839372]
["bitfinex","BTCUSD",1721969564067,0.02423436,67012.0,67011.0,1.68639372]
["bitfinex","BTCUSD",1721969564267,0.02423436,67012.0,67011.0,1.73639372]
["bitfinex","BTCUSD",1721969564634,0.02423436,67012.0,67011.0,1.73439372]
["bitfinex","BTCUSD",1721969564840,0.02423436,67012.0,67011.0,1.73486006]
["bitfinex","BTCUSD",1721969565053,0.02423436,67012.0,67011.0,1.73686006]
["bitfinex","BTCUSD",1721969565256,0.02423436,67012.0,67011.0,1.89616006]
["bitfinex","BTCUSD",1721969565569,0.00084,67012.0,67011.0,1.99616006]
["bitfinex","BTCUSD",1721969565773,0.00084,67012.0,67011.0,2.29661806]
["bitfinex","BTCUSD",1721969565967,0.00084,67012.0,67011.0,2.29461806]
["bitfinex","BTCUSD",1721969566183,0.00084,67012.0,67011.0,2.30161806]
["bitfinex","BTCUSD",1721969566184,0.00184,67012.0,67011.0,2.30161806]
["bitfinex","BTCUSD",1721969566608,0.00084,67012.0,67011.0,2.29461806]
["bitfinex","BTCUSD",1721969566992,0.00084,67012.0,67011.0,2.13731806]
["bitfinex","BTCUSD",1721969567193,0.00084,67012.0,67011.0,2.13531806]
["bitfinex","BTCUSD",1721969567397,0.00084,67012.0,67011.0,2.29261806]
["bitfinex","BTCUSD",1721969567645,0.00084,67012.0,67011.0,2.54261806]
["bitfinex","BTCUSD",1721969567828,0.00083,67028.0,67027.0,1.10775389]
["bitfinex","BTCUSD",1721969568002,0.00083,67028.0,67027.0,2.40130046]
["bitfinex","BTCUSD",1721969568186,0.00083,67028.0,67027.0,2.51079855]
["bitfinex","BTCUSD",1721969568563,0.02421662,67028.0,67027.0,2.51079855]
["bitfinex","BTCUSD",1721969568685,0.00083,67028.0,67027.0,2.51079855]
["bitfinex","BTCUSD",1721969569173,0.00183,67028.0,67027.0,2.51779855]
["bitfinex","BTCUSD",1721969569386,0.00183,67028.0,67027.0,2.51079855]
["bitfinex","BTCUSD",1721969569558,0.00183,67028.0,67027.0,2.51979855]
["bitfinex","BTCUSD",1721969569902,0.00283,67028.0,67027.0,2.51979855]
["bitfinex","BTCUSD",1721969570071,0.00283,67028.0,67027.0,2.51931573]
["bitfinex","BTCUSD",1721969570622,0.00283,67028.0,67027.0,2.52431573]
["bitfinex","BTCUSD",1721969570623,0.00383,67028.0,67027.0,2.52431573]
["bitfinex","BTCUSD",1721969571076,0.00383,67028.0,67027.0,2.41530046]
["bitfinex","BTCUSD",1721969571281,0.00283,67028.0,67027.0,2.51909449]
["bitfinex","BTCUSD",1721969571425,0.00383,67028.0,67027.0,2.41530046]
["bitfinex","BTCUSD",1721969571619,0.00383,67028.0,67027.0,2.51509444]
["bitfinex","BTCUSD",1721969571620,0.00183,67028.0,67027.0,2.51509444]
["bitfinex","BTCUSD",1721969571857,0.02621595,67028.0,67027.0,2.52209444]
["bitfinex","BTCUSD",1721969572062,0.02521595,67028.0,67027.0,2.5170956]
["bitfinex","BTCUSD",1721969572271,0.00283,67028.0,67027.0,2.5150956]
["bitfinex","BTCUSD",1721969572634,0.00383,67028.0,67027.0,2.3235956]
["bitfinex","BTCUSD",1721969572837,0.00383,67028.0,67027.0,1.9717086]
["bitfinex","BTCUSD",1721969573226,0.00183,67028.0,67027.0,1.9147086]
["bitfinex","BTCUSD",1721969573356,0.00183,67028.0,67027.0,1.9217086]
["bitfinex","BTCUSD",1721969573357,0.00283,67028.0,67027.0,1.9217086]
["bitfinex","BTCUSD",1721969573560,0.00283,67028.0,67027.0,1.9167086]
["bitfinex","BTCUSD",1721969573764,0.00183,67028.0,67027.0,1.9167086]
["bitfinex","BTCUSD",1721969573967,0.00283,67028.0,67027.0,1.9217086]
["bitfinex","BTCUSD",1721969574179,0.00283,67028.0,67027.0,1.82213267]
["bitfinex","BTCUSD",1721969574390,0.00283,67028.0,67027.0,1.9309915]
["bitfinex","BTCUSD",1721969574734,0.00083,67028.0,67027.0,1.9189915]
["bitfinex","BTCUSD",1721969574876,0.00183,67028.0,67027.0,1.9239915]
["bitfinex","BTCUSD",1721969575075,0.00283,67028.0,67027.0,1.9309915]
["bitfinex","BTCUSD",1721969575690,0.0262173,67028.0,67027.0,1.9309915]
["bitfinex","BTCUSD",1721969577541,0.0262173,67028.0,67027.0,1.93109241]
["bitfinex","BTCUSD",1721969578142,0.0262173,67028.0,67027.0,1.47540541]
["bitfinex","BTCUSD",1721969578946,0.0262173,67028.0,67027.0,1.77368243]
["bitfinex","BTCUSD",1721969580586,0.0262173,67028.0,67027.0,1.77357644]
["bitfinex","BTCUSD",1721969581052,0.0262173,67028.0,67027.0,1.66483267]
["bitfinex","BTCUSD",1721969581304,0.0262173,67028.0,67027.0,1.82324545]
["bitfinex","BTCUSD",1721969581523,0.0262173,67028.0,67027.0,1.71450167]
["bitfinex","BTCUSD",1721969581778,0.0262173,67028.0,67027.0,1.82320811]
["bitfinex","BTCUSD",1721969583320,0.0262173,67028.0,67027.0,1.82332088]
["bitfinex","BTCUSD",1721969583679,0.0262173,67028.0,67027.0,1.87332088]
["bitfinex","BTCUSD",1721969584536,0.00283,67028.0,67027.0,1.87332088]
["bitfinex","BTCUSD",1721969584958,0.00283,67028.0,67027.0,2.03262088]
["bitfinex","BTCUSD",1721969585311,0.00283,67028.0,67027.0,2.03062088]
["bitfinex","BTCUSD",1721969585925,0.00283,67028.0,67027.0,2.08062088]
["bitfinex","BTCUSD",1721969586125,0.00283,67028.0,67027.0,2.28062088]
["bitfinex","BTCUSD",1721969586527,0.00283,67028.0,67027.0,2.28081213]
["bitfinex","BTCUSD",1721969589070,0.02621732,67028.0,67027.0,2.28081213]
["bitfinex","BTCUSD",1721969589451,0.00283,67028.0,67027.0,2.28081213]
["bitfinex","BTCUSD",1721969589858,0.00283,67028.0,67027.0,2.28094257]
["bitfinex","BTCUSD",1721969591243,0.00283,67028.0,67027.0,2.03094257]
["bitfinex","BTCUSD",1721969591909,0.00283,67028.0,67027.0,1.98094257]
["bitfinex","BTCUSD",1721969592215,0.0262175,67028.0,67027.0,1.98094257]
["bitfinex","BTCUSD",1721969592770,0.00283,67028.0,67027.0,1.98094257]
["bitfinex","BTCUSD",1721969592939,0.00283,67028.0,67027.0,1.87180167]
["bitfinex","BTCUSD",1721969593147,0.00283,67028.0,67027.0,1.98085614]
["bitfinex","BTCUSD",1721969593363,0.00283,67028.0,67027.0,1.87180167]
["bitfinex","BTCUSD",1721969593522,0.00283,67028.0,67027.0,1.98085614]
["bitfinex","BTCUSD",1721969593905,0.00283,67028.0,67027.0,1.9808287]
["bitfinex","BTCUSD",1721969595321,0.00283,67028.0,67027.0,0.43435549]
["bitfinex","BTCUSD",1721969595439,0.00283,67028.0,67027.0,0.58354849]
["bitfinex","BTCUSD",1721969595913,0.02621894,67028.0,67027.0,1.18032249]
["bitfinex","BTCUSD",1721969596111,0.02621894,67028.0,67027.0,1.07843549]
["bitfinex","BTCUSD",1721969596326,0.02621894,67028.0,67027.0,0.85140846]
["bitfinex","BTCUSD",1721969596534,0.02621894,67028.0,67027.0,0.96048896]
["bitfinex","BTCUSD",1721969596683,0.02621894,67028.0,67027.0,1.25887596]
["bitfinex","BTCUSD",1721969598800,0.02621894,67028.0,67027.0,1.33437596]
["bitfinex","BTCUSD",1721969599026,0.02621894,67028.0,67027.0,1.74586296]
["bitfinex","BTCUSD",1721969599226,0.02621894,67028.0,67027.0,2.21509473]
["bitfinex","BTCUSD",1721969599388,0.02621894,67028.0,67027.0,2.21709473]
["bitfinex","BTCUSD",1721969599588,0.02621894,67028.0,67027.0,2.21750363]
["bitfinex","BTCUSD",1721969599789,0.00283,67028.0,67027.0,2.04608246]
["bitfinex","BTCUSD",1721969599984,0.00283,67028.0,67027.0,2.21764571]
["bitfinex","BTCUSD",1721969600283,0.00283,67028.0,67027.0,1.91564571]
["bitfinex","BTCUSD",1721969600525,0.00283,67028.0,67027.0,1.96564571]
["bitfinex","BTCUSD",1721969601141,0.00283,67028.0,67027.0,1.91564571]
["bitfinex","BTCUSD",1721969601903,0.00283,67028.0,67027.0,1.96564571]
["bitfinex","BTCUSD",1721969602132,0.00283,67028.0,67027.0,2.21564571]
["bitfinex","BTCUSD",1721969602739,0.00283,67028.0,67027.0,2.21580378]
["bitfinex","BTCUSD",1721969602938,0.02621764,67028.0,67027.0,2.21580378]
["bitfinex","BTCUSD",1721969603256,0.00283,67028.0,67027.0,2.21580378]
["bitfinex","BTCUSD",1721969604253,0.00283,67028.0,67027.0,2.21583077]
["bitfinex","BTCUSD",1721969605013,0.00283,67028.0,67027.0,1.96583077]
["bitfinex","BTCUSD",1721969605294,0.00283,67028.0,67027.0,1.90389865]
["bitfinex","BTCUSD",1721969606266,0.00283,67028.0,67027.0,1.90395443]
["bitfinex","BTCUSD",1721969606418,0.02621768,67028.0,67027.0,2.15395443]
["bitfinex","BTCUSD",1721969606593,0.02621768,67028.0,67027.0,2.1539544]
["bitfinex","BTCUSD",1721969607630,0.00283,67028.0,67027.0,2.1539544]
["bitfinex","BTCUSD",1721969607833,0.00283,67028.0,67027.0,1.9039544]
["bitfinex","BTCUSD",1721969608034,0.00283,67028.0,67027.0,2.1539544]
["bitfinex","BTCUSD",1721969608452,0.00283,67028.0,67027.0,2.21588687]
["bitfinex","BTCUSD",1721969608679,0.00283,67028.0,67027.0,2.1539544]
["bitfinex","BTCUSD",1721969609012,0.00283,67028.0,67027.0,2.21588665]
["bitfinex","BTCUSD",1721969609418,0.00283,67028.0,67027.0,2.15070397]
["bitfinex","BTCUSD",1721969609624,0.00283,67028.0,67027.0,2.26264629]
["bitfinex","BTCUSD",1721969610413,0.00283,67028.0,67027.0,2.35710911]
["bitfinex","BTCUSD",1721969610616,0.00283,67028.0,67027.0,2.424143]
["bitfinex","BTCUSD",1721969610858,0.00283,67028.0,67027.0,2.72253]
["bitfinex","BTCUSD",1721969611034,0.00283,67028.0,67027.0,2.35710911]
["bitfinex","BTCUSD",1721969611236,0.00283,67028.0,67027.0,2.6013098]
["bitfinex","BTCUSD",1721969611601,0.00283,67028.0,67027.0,2.92204144]
["bitfinex","BTCUSD",1721969611811,0.00283,67028.0,67027.0,2.81031828]
["bitfinex","BTCUSD",1721969612164,0.00283,67028.0,67027.0,2.80876184]
["bitfinex","BTCUSD",1721969613272,0.00033,67029.0,67028.0,1.35973689]
["bitfinex","BTCUSD",1721969613475,0.00084,67039.0,67038.0,0.61749989]
["bitfinex","BTCUSD",1721969613673,0.00084,67039.0,67038.0,2.16151887]
["bitfinex","BTCUSD",1721969614003,0.00084,67039.0,67038.0,2.71008377]
["bitfinex","BTCUSD",1721969614210,0.00084,67039.0,67038.0,2.57168997]
["bitfinex","BTCUSD",1721969614461,0.00084,67039.0,67038.0,2.45985687]
["bitfinex","BTCUSD",1721969614462,0.02422404,67039.0,67038.0,2.45985687]
["bitfinex","BTCUSD",1721969614663,0.00084,67039.0,67038.0,2.45985687]
["bitfinex","BTCUSD",1721969614860,0.00184,67039.0,67038.0,2.46685687]
["bitfinex","BTCUSD",1721969614996,0.00184,67039.0,67038.0,2.57868997]
["bitfinex","BTCUSD",1721969615207,0.00184,67039.0,67038.0,2.75303883]
["bitfinex","BTCUSD",1721969615208,0.00084,67039.0,67038.0,2.75303883]
["bitfinex","BTCUSD",1721969615411,0.00084,67039.0,67038.0,2.75303946]
["bitfinex","BTCUSD",1721969615652,0.00084,67039.0,67038.0,2.44356925]
["bitfinex","BTCUSD",1721969615922,0.00084,67039.0,67038.0,2.75225541]
["bitfinex","BTCUSD",1721969616082,0.00184,67039.0,67038.0,2.75925541]
["bitfinex","BTCUSD",1721969616278,0.00184,67039.0,67038.0,3.03727971]
["bitfinex","BTCUSD",1721969616497,0.00184,67039.0,67038.0,3.19829341]
["bitfinex","BTCUSD",1721969616898,0.00184,67039.0,67038.0,3.21229341]
["bitfinex","BTCUSD",1721969617168,0.00184,67039.0,67038.0,3.34646704]
["bitfinex","BTCUSD",1721969617380,0.00084,67039.0,67038.0,3.19129341]
["bitfinex","BTCUSD",1721969617723,0.02522153,67039.0,67038.0,3.22064851]
["bitfinex","BTCUSD",1721969618095,0.0004,67043.0,67042.0,2.11345989]
["bitfinex","BTCUSD",1721969618296,0.0004,67043.0,67042.0,2.87428512]
["bitfinex","BTCUSD",1721969618790,0.0004,67043.0,67042.0,2.57596512]
["bitfinex","BTCUSD",1721969618999,0.0004,67043.0,67042.0,2.57596924]
["bitfinex","BTCUSD",1721969619202,0.0004,67043.0,67042.0,2.57597022]
["bitfinex","BTCUSD",1721969619403,0.0014,67043.0,67042.0,2.67925024]
["bitfinex","BTCUSD",1721969619822,0.0014,67043.0,67042.0,2.67918951]
["bitfinex","BTCUSD",1721969620226,0.0014,67043.0,67042.0,2.5899126]
["bitfinex","BTCUSD",1721969620632,0.0024,67043.0,67042.0,2.6039126]
["bitfinex","BTCUSD",1721969622339,0.0024,67043.0,67042.0,2.60391139]
["bitfinex","BTCUSD",1721969622511,0.0024,67043.0,67042.0,2.670822]
["bitfinex","BTCUSD",1721969624032,0.0024,67043.0,67042.0,2.60891135]
["bitfinex","BTCUSD",1721969624189,0.0024,67043.0,67042.0,2.54200074]
["bitfinex","BTCUSD",1721969624591,0.0024,67043.0,67042.0,2.20280074]
["bitfinex","BTCUSD",1721969624864,0.0644,67043.0,67042.0,1.60248074]
["bitfinex","BTCUSD",1721969624994,0.0644,67043.0,67042.0,1.79868074]
["bitfinex","BTCUSD",1721969625392,0.0644,67043.0,67042.0,1.68927946]
["bitfinex","BTCUSD",1721969625574,0.0644,67043.0,67042.0,1.64128884]
["bitfinex","BTCUSD",1721969625779,0.0644,67043.0,67042.0,1.79858884]
["bitfinex","BTCUSD",1721969626298,0.08778273,67043.0,67042.0,1.79858884]
["bitfinex","BTCUSD",1721969626710,0.08778273,67043.0,67042.0,1.64128884]
["bitfinex","BTCUSD",1721969626931,0.08778273,67043.0,67042.0,1.79858884]
["bitfinex","BTCUSD",1721969627133,0.02578273,67043.0,67042.0,2.09858884]
["bitfinex","BTCUSD",1721969628732,0.02578273,67043.0,67042.0,1.98927946]
["bitfinex","BTCUSD",1721969628945,0.02578273,67043.0,67042.0,2.09922931]
["bitfinex","BTCUSD",1721969629722,0.02578273,67043.0,67042.0,2.15895031]
["bitfinex","BTCUSD",1721969631053,0.02578273,67043.0,67042.0,1.90895031]
["bitfinex","BTCUSD",1721969631639,0.0024,67043.0,67042.0,1.90895031]
["bitfinex","BTCUSD",1721969632071,0.0024,67043.0,67042.0,1.90896875]
["bitfinex","BTCUSD",1721969632463,0.0024,67043.0,67042.0,0.36124088]
["bitfinex","BTCUSD",1721969632464,0.0786,67043.0,67042.0,0.36124088]
["bitfinex","BTCUSD",1721969632640,0.1438,67043.0,67042.0,0.19165946]
["bitfinex","BTCUSD",1721969633787,0.1428,67043.0,67042.0,0.17765946]
["bitfinex","BTCUSD",1721969633985,0.1428,67043.0,67042.0,0.18265946]
["bitfinex","BTCUSD",1721969634189,0.1428,67043.0,67042.0,0.16865946]
["bitfinex","BTCUSD",1721969634190,0.1418,67043.0,67042.0,0.16865946]
["bitfinex","BTCUSD",1721969634387,0.1418,67043.0,67042.0,0.17365946]
["bitfinex","BTCUSD",1721969634712,0.1418,67043.0,67042.0,0.16865946]
["bitfinex","BTCUSD",1721969635091,0.16918536,67043.0,67042.0,0.16865946]
["bitfinex","BTCUSD",1721969635294,0.1458,67043.0,67042.0,0.16365946]
["bitfinex","BTCUSD",1721969635705,0.1498,67043.0,67042.0,0.16365946]
["bitfinex","BTCUSD",1721969637175,0.12,67043.0,67042.0,0.16365946]
["bitfinex","BTCUSD",1721969637384,0.116,67043.0,67042.0,0.16365946]
["bitfinex","BTCUSD",1721969637775,0.118,67043.0,67042.0,0.16365946]
["bitfinex","BTCUSD",1721969638242,0.118,67043.0,67042.0,0.31281946]
["bitfinex","BTCUSD",1721969638705,0.13738492,67043.0,67042.0,0.31281946]
["bitfinex","BTCUSD",1721969638926,0.13838492,67043.0,67042.0,0.31281946]
["bitfinex","BTCUSD",1721969639381,0.13738492,67043.0,67042.0,0.16365946]
["bitfinex","BTCUSD",1721969639773,0.13738492,67043.0,67042.0,0.16465946]
["bitfinex","BTCUSD",1721969639950,0.112,67043.0,67042.0,0.16465946]
["bitfinex","BTCUSD",1721969640484,0.112,67043.0,67042.0,0.31481946]
["bitfinex","BTCUSD",1721969640888,0.0795542,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969641089,0.06665632,67065.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969641090,0.078,67058.0,67057.0,0.01339989]
["bitfinex","BTCUSD",1721969641291,0.26617769,67058.0,67057.0,0.01339989]
["bitfinex","BTCUSD",1721969641493,0.149131,67055.0,67054.0,0.01339989]
["bitfinex","BTCUSD",1721969641834,0.33078397,67055.0,67054.0,0.01339989]
["bitfinex","BTCUSD",1721969641953,0.62904597,67055.0,67054.0,0.01339989]
["bitfinex","BTCUSD",1721969642375,0.33078397,67055.0,67054.0,0.01339989]
["bitfinex","BTCUSD",1721969642577,0.33078397,67055.0,67050.0,0.15025957]
["bitfinex","BTCUSD",1721969642578,0.23525297,67055.0,67050.0,0.15025957]
["bitfinex","BTCUSD",1721969642784,0.1398,67051.0,67050.0,0.15025957]
["bitfinex","BTCUSD",1721969643114,0.16728238,67051.0,67050.0,0.16365946]
["bitfinex","BTCUSD",1721969643889,0.16725838,67051.0,67050.0,0.16365946]
["bitfinex","BTCUSD",1721969644325,0.31639847,67051.0,67050.0,0.16365946]
["bitfinex","BTCUSD",1721969644914,0.31639847,67051.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969644915,0.293242,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969646093,0.0625,67050.0,67049.0,0.16365946]
["bitfinex","BTCUSD",1721969646498,0.0635,67050.0,67049.0,0.16365946]
["bitfinex","BTCUSD",1721969647374,0.0655,67050.0,67049.0,0.16365946]
["bitfinex","BTCUSD",1721969648584,0.17018357,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969648784,0.31932557,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969649023,0.295942,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969649331,0.32328084,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969650400,0.295942,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969650611,0.32328817,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969650813,0.17414617,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969651211,0.17416176,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969653751,0.17417411,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969654266,0.18574613,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969655142,0.18575051,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969655350,0.33489251,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969655582,0.63317651,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969656545,0.33489251,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969656861,0.33487933,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969657061,0.63316333,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969657291,0.6331584,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969657798,0.63315126,67050.0,67049.0,0.01339989]
["bitfinex","BTCUSD",1721969658212,0.447433,67049.0,67048.0,0.01339989]
["bitfinex","BTCUSD",1721969658416,0.54675826,67049.0,67048.0,0.01339989]
["bitfinex","BTCUSD",1721969658653,0.1426,67048.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721969658797,0.1426,67048.0,67043.0,0.01339989]
["bitfinex","BTCUSD",1721969658798,0.590066,67044.0,67043.0,0.01339989]
["bitfinex","BTCUSD",1721969658979,0.62899126,67044.0,67043.0,0.01339989]
["bitfinex","BTCUSD",1721969659182,0.92730226,67044.0,67043.0,0.01339989]
["bitfinex","BTCUSD",1721969659382,0.62899126,67044.0,67043.0,0.01339989]
["bitfinex","BTCUSD",1721969660192,0.62904838,67044.0,67043.0,0.01339989]
["bitfinex","BTCUSD",1721969661183,0.62904838,67044.0,67043.0,0.01839989]
["bitfinex","BTCUSD",1721969661399,0.62904838,67044.0,67043.0,0.01339989]
["bitfinex","BTCUSD",1721969661749,0.652434,67044.0,67043.0,0.01339989]
["bitfinex","BTCUSD",1721969661949,0.652434,67044.0,67043.0,0.01839989]
["bitfinex","BTCUSD",1721969662370,0.652434,67044.0,67043.0,0.01339989]
["bitfinex","BTCUSD",1721969662771,0.652434,67044.0,67043.0,0.01439989]
["bitfinex","BTCUSD",1721969665199,0.6016424,67044.0,67043.0,0.01439989]
["bitfinex","BTCUSD",1721969665403,0.590066,67044.0,67043.0,0.01439989]
["bitfinex","BTCUSD",1721969665804,0.291755,67044.0,67043.0,0.01439989]
["bitfinex","BTCUSD",1721969666135,0.1426,67044.0,67043.0,0.01439989]
["bitfinex","BTCUSD",1721969666338,0.29316182,67044.0,67043.0,0.01439989]
["bitfinex","BTCUSD",1721969666636,0.590066,67044.0,67043.0,0.01439989]
["bitfinex","BTCUSD",1721969667622,0.61745615,67044.0,67043.0,0.01439989]
["bitfinex","BTCUSD",1721969667985,0.888377,67044.0,67043.0,0.01439989]
["bitfinex","BTCUSD",1721969668194,0.888377,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1721969668395,1.186688,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1721969668591,1.21007489,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1721969669051,0.447493,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969669654,0.745822,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969670201,0.447493,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969670458,0.452493,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969671190,0.54050429,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969671361,0.17781129,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969672145,0.09901129,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969673149,0.09896054,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969673592,0.24812423,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969673802,0.09896023,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969675149,0.24812423,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969675918,0.27151132,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969676313,0.56984032,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969676917,0.56983938,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969678268,1.16649738,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721969678858,1.21110126,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721969679347,1.16649738,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721969680155,1.13913809,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721969680514,1.24503688,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721969680856,0.86810788,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969681057,0.84472079,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969681459,0.83472079,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969682285,0.53639179,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969682715,0.18246279,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969682923,0.03329879,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969683270,0.18246279,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969683469,0.18255503,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969683676,0.03339103,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969683891,0.03339138,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969684444,0.05677947,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969685559,0.18255538,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969685982,0.03339138,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969686754,0.03339687,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969688671,0.05678496,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969690079,0.03338246,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969693175,0.05677037,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969693398,0.05675124,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969693526,0.03336333,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969693722,0.03336765,67040.0,67039.0,0.01431289]
["bitfinex","BTCUSD",1721969694129,0.03336765,67040.0,67039.0,0.07601289]
["bitfinex","BTCUSD",1721969695760,0.03636765,67040.0,67039.0,0.07601289]
["bitfinex","BTCUSD",1721969695963,0.009,67040.0,67039.0,1.22646439]
["bitfinex","BTCUSD",1721969696173,0.03238634,67040.0,67039.0,1.98104066]
["bitfinex","BTCUSD",1721969696366,0.03238634,67040.0,67039.0,2.40237366]
["bitfinex","BTCUSD",1721969696588,0.03238634,67040.0,67039.0,2.70859294]
["bitfinex","BTCUSD",1721969696790,0.02638634,67040.0,67039.0,2.46441718]
["bitfinex","BTCUSD",1721969696998,0.45077872,67064.0,67063.0,0.01339989]
["bitfinex","BTCUSD",1721969697234,0.00573,67073.0,67072.0,0.46067989]
["bitfinex","BTCUSD",1721969697543,0.00573,67073.0,67072.0,0.24225946]
["bitfinex","BTCUSD",1721969697781,0.00573,67073.0,67072.0,0.39135246]
["bitfinex","BTCUSD",1721969698104,0.00573,67073.0,67072.0,0.24225946]
["bitfinex","BTCUSD",1721969698308,0.01273,67073.0,67072.0,0.50985246]
["bitfinex","BTCUSD",1721969698712,0.01273,67073.0,67072.0,0.35975946]
["bitfinex","BTCUSD",1721969698713,0.00573,67073.0,67072.0,0.35975946]
["bitfinex","BTCUSD",1721969699933,0.02910803,67073.0,67072.0,0.35975946]
["bitfinex","BTCUSD",1721969700136,0.02910803,67073.0,67072.0,0.50885246]
["bitfinex","BTCUSD",1721969700349,0.00573,67073.0,67072.0,0.80703946]
["bitfinex","BTCUSD",1721969700713,0.00573,67073.0,67072.0,0.16465946]
["bitfinex","BTCUSD",1721969701230,0.00573,67073.0,67072.0,0.31375246]
["bitfinex","BTCUSD",1721969701426,0.00673,67073.0,67072.0,0.16465946]
["bitfinex","BTCUSD",1721969702050,0.00673,67073.0,67072.0,0.16365946]
["bitfinex","BTCUSD",1721969702259,0.00573,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969702694,0.00773,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969703136,0.03110775,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969704196,0.02910775,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969704551,0.03010775,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969704968,0.02910775,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969705382,0.03110775,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969705839,0.03210775,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969707646,0.18119875,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969709286,0.47938075,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969709700,0.47938075,67073.0,67070.0,0.01339989]
["bitfinex","BTCUSD",1721969709701,0.149095,67071.0,67070.0,0.01339989]
["bitfinex","BTCUSD",1721969709901,0.447286,67071.0,67070.0,0.01339989]
["bitfinex","BTCUSD",1721969710363,0.28980775,67073.0,67064.0,0.15025957]
["bitfinex","BTCUSD",1721969710569,0.447289,67071.0,67070.0,0.01339989]
["bitfinex","BTCUSD",1721969710932,0.447289,67071.0,67070.0,0.01439989]
["bitfinex","BTCUSD",1721969711382,0.149097,67071.0,67070.0,0.01439989]
["bitfinex","BTCUSD",1721969711587,0.447281,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969711964,0.149094,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969712167,0.447281,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969713826,0.449281,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969714396,0.151094,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969714937,0.454281,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969715683,0.17947222,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969716020,0.47765922,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969717215,0.007,67072.0,67071.0,0.16365946]
["bitfinex","BTCUSD",1721969717847,0.007,67072.0,67071.0,0.91211814]
["bitfinex","BTCUSD",1721969718014,0.007,67072.0,67071.0,0.61094546]
["bitfinex","BTCUSD",1721969718438,0.007,67072.0,67071.0,0.16365946]
["bitfinex","BTCUSD",1721969718782,0.002,67072.0,67071.0,0.16365946]
["bitfinex","BTCUSD",1721969718983,0.002,67072.0,67071.0,0.16665946]
["bitfinex","BTCUSD",1721969719214,0.002,67072.0,67071.0,0.16365946]
["bitfinex","BTCUSD",1721969719665,0.00573,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969719870,0.00573,67073.0,67072.0,0.16365946]
["bitfinex","BTCUSD",1721969720314,0.02910694,67073.0,67072.0,0.16365946]
["bitfinex","BTCUSD",1721969720662,0.00573,67073.0,67072.0,0.16365946]
["bitfinex","BTCUSD",1721969721516,0.454003,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969721714,0.155821,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969721916,0.157821,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969722122,0.00673,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969722535,0.01173,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969722733,0.00573,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969722972,0.00773,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969723184,0.19019125,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969723570,0.18819125,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969723981,0.21356819,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969724742,0.06448801,67073.0,67072.0,0.01339989]
["bitfinex","BTCUSD",1721969725445,0.06448801,67073.0,67067.0,0.01339989]
["bitfinex","BTCUSD",1721969725691,0.298193,67071.0,67067.0,0.01339989]
["bitfinex","BTCUSD",1721969725953,0.149102,67068.0,67067.0,0.01339989]
["bitfinex","BTCUSD",1721969726158,0.17648307,67068.0,67067.0,0.01339989]
["bitfinex","BTCUSD",1721969726421,0.02738107,67068.0,67063.0,0.01339989]
["bitfinex","BTCUSD",1721969726677,0.149111,67064.0,67063.0,0.01339989]
["bitfinex","BTCUSD",1721969726934,0.447282,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969727151,0.56473032,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969727399,0.90659476,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969727618,0.86291732,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969727866,0.86313115,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969728198,0.447306,67068.0,67067.0,0.01339989]
["bitfinex","BTCUSD",1721969728427,0.32453296,67068.0,67067.0,0.01339989]
["bitfinex","BTCUSD",1721969728682,0.47363496,67068.0,67067.0,0.01339989]
["bitfinex","BTCUSD",1721969728917,0.47363529,67068.0,67067.0,0.01339989]
["bitfinex","BTCUSD",1721969729833,0.05070651,67068.0,67067.0,0.01339989]
["bitfinex","BTCUSD",1721969730294,0.02732729,67068.0,67067.0,0.01339989]
["bitfinex","BTCUSD",1721969730530,0.149096,67071.0,67069.0,0.01339989]
["bitfinex","BTCUSD",1721969730753,0.02731064,67070.0,67069.0,0.01339989]
["bitfinex","BTCUSD",1721969730969,0.02731064,67070.0,67069.0,0.09189989]
["bitfinex","BTCUSD",1721969731201,0.149093,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969731428,0.17639881,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969732257,0.02730581,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969732693,0.03230581,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969732859,0.18139881,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969733062,0.18144712,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969733270,0.20482599,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969733469,0.18344712,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969733888,0.03435412,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969734511,0.03437632,67072.0,67071.0,0.01339989]
["bitfinex","BTCUSD",1721969735741,0.03437632,67072.0,67071.0,0.16365946]
["bitfinex","BTCUSD",1721969736981,0.03437632,67072.0,67071.0,1.04603646]
["bitfinex","BTCUSD",1721969736982,0.05775471,67072.0,67071.0,1.04603646]
["bitfinex","BTCUSD",1721969737134,0.05775471,67072.0,67071.0,1.34422746]
["bitfinex","BTCUSD",1721969737135,0.03437632,67072.0,67071.0,1.34422746]
["bitfinex","BTCUSD",1721969737334,0.007,67072.0,67071.0,1.4394444]
["bitfinex","BTCUSD",1721969737658,0.007,67072.0,67071.0,1.43944038]
["bitfinex","BTCUSD",1721969738095,0.002,67072.0,67071.0,1.43944038]
["bitfinex","BTCUSD",1721969738470,0.00573,67073.0,67072.0,0.90596689]
["bitfinex","BTCUSD",1721969738681,0.00573,67073.0,67072.0,1.15143938]
["bitfinex","BTCUSD",1721969739796,0.00573,67073.0,67072.0,1.44962638]
["bitfinex","BTCUSD",1721969740341,0.00573,67073.0,67072.0,1.45962638]
["bitfinex","BTCUSD",1721969740547,0.0291065,67073.0,67072.0,1.45962638]
["bitfinex","BTCUSD",1721969740787,0.0291065,67073.0,67072.0,1.46014293]
["bitfinex","BTCUSD",1721969741327,0.0301065,67073.0,67072.0,1.47014302]
["bitfinex","BTCUSD",1721969741502,0.0291065,67073.0,67072.0,1.46014302]
["bitfinex","BTCUSD",1721969741705,0.0291065,67073.0,67072.0,1.45014302]
["bitfinex","BTCUSD",1721969741931,0.0301065,67073.0,67072.0,1.46714302]
["bitfinex","BTCUSD",1721969743349,0.0301065,67073.0,67072.0,1.16895602]
["bitfinex","BTCUSD",1721969743549,0.0301065,67073.0,67072.0,1.37141346]
["bitfinex","BTCUSD",1721969744348,0.0301065,67073.0,67072.0,1.46773409]
["bitfinex","BTCUSD",1721969745127,0.0301065,67073.0,67072.0,1.37141346]
["bitfinex","BTCUSD",1721969745552,0.0301065,67073.0,67072.0,1.46756328]
["bitfinex","BTCUSD",1721969745895,0.0301065,67073.0,67072.0,1.81575028]
["bitfinex","BTCUSD",1721969746098,0.0301065,67073.0,67072.0,1.51756328]
["bitfinex","BTCUSD",1721969747147,0.0301065,67073.0,67072.0,2.12880046]
["bitfinex","BTCUSD",1721969747350,0.0301065,67073.0,67072.0,2.42250197]
["bitfinex","BTCUSD",1721969747555,0.0301065,67073.0,67072.0,2.37783843]
["bitfinex","BTCUSD",1721969747770,0.0301065,67073.0,67072.0,2.50671884]
["bitfinex","BTCUSD",1721969747998,0.0301065,67073.0,67072.0,2.43972353]
["bitfinex","BTCUSD",1721969748223,0.00083,67076.0,67075.0,1.66320489]
["bitfinex","BTCUSD",1721969748413,0.00083,67076.0,67075.0,2.54828153]
["bitfinex","BTCUSD",1721969748823,0.00083,67076.0,67075.0,2.50366843]
["bitfinex","BTCUSD",1721969749018,0.00083,67076.0,67075.0,2.54828153]
["bitfinex","BTCUSD",1721969749232,0.00083,67076.0,67075.0,2.57128153]
["bitfinex","BTCUSD",1721969749470,0.00083,67076.0,67075.0,2.54066843]
["bitfinex","BTCUSD",1721969749642,0.00083,67076.0,67075.0,2.53866843]
["bitfinex","BTCUSD",1721969749846,0.00083,67076.0,67075.0,2.52466843]
["bitfinex","BTCUSD",1721969750050,0.00083,67076.0,67075.0,2.53866843]
["bitfinex","BTCUSD",1721969750271,0.00083,67076.0,67075.0,2.55266843]
["bitfinex","BTCUSD",1721969750433,0.00083,67076.0,67075.0,2.52434702]
["bitfinex","BTCUSD",1721969751781,0.00083,67076.0,67075.0,2.53834702]
["bitfinex","BTCUSD",1721969751938,0.00083,67076.0,67075.0,2.28834702]
["bitfinex","BTCUSD",1721969752145,0.02420214,67076.0,67075.0,2.53834702]
["bitfinex","BTCUSD",1721969752339,0.02420214,67076.0,67075.0,2.55234702]
["bitfinex","BTCUSD",1721969752540,0.02420214,67076.0,67075.0,2.53834702]
["bitfinex","BTCUSD",1721969752994,0.02420214,67076.0,67075.0,2.55234702]
["bitfinex","BTCUSD",1721969753264,0.02420214,67076.0,67075.0,2.55434702]
["bitfinex","BTCUSD",1721969753460,0.02420214,67076.0,67075.0,2.55468058]
["bitfinex","BTCUSD",1721969753677,0.02420214,67076.0,67075.0,2.45873746]
["bitfinex","BTCUSD",1721969753840,0.02420214,67076.0,67075.0,2.64862164]
["bitfinex","BTCUSD",1721969754038,0.02420214,67076.0,67075.0,2.63470331]
["bitfinex","BTCUSD",1721969754198,0.02420214,67076.0,67075.0,2.51700331]
["bitfinex","BTCUSD",1721969754602,0.02420214,67076.0,67075.0,2.51700461]
["bitfinex","BTCUSD",1721969754807,0.02420214,67076.0,67075.0,2.50300461]
["bitfinex","BTCUSD",1721969755071,0.02420214,67076.0,67075.0,2.50292173]
["bitfinex","BTCUSD",1721969755269,0.02420214,67076.0,67075.0,2.53092173]
["bitfinex","BTCUSD",1721969755878,0.02420214,67076.0,67075.0,2.50292173]
["bitfinex","BTCUSD",1721969756102,0.02420214,67076.0,67075.0,2.28092173]
["bitfinex","BTCUSD",1721969756236,0.02420214,67076.0,67075.0,2.53092173]
["bitfinex","BTCUSD",1721969757045,0.02420214,67076.0,67075.0,2.83109473]
["bitfinex","BTCUSD",1721969757877,0.00083,67076.0,67075.0,2.83109473]
["bitfinex","BTCUSD",1721969758322,0.00083,67076.0,67075.0,2.99864913]
["bitfinex","BTCUSD",1721969758471,0.00083,67076.0,67075.0,3.15333833]
["bitfinex","BTCUSD",1721969758687,0.00083,67076.0,67075.0,3.12279143]
["bitfinex","BTCUSD",1721969758908,0.00083,67076.0,67075.0,3.01262382]
["bitfinex","BTCUSD",1721969759133,0.00083,67076.0,67075.0,2.90268173]
["bitfinex","BTCUSD",1721969759551,0.00083,67076.0,67075.0,3.07137014]
["bitfinex","BTCUSD",1721969759757,0.00083,67077.0,67075.0,3.07137014]
["bitfinex","BTCUSD",1721969759758,0.00083,67077.0,67076.0,2.11252889]
["bitfinex","BTCUSD",1721969759959,0.00083,67077.0,67076.0,2.88511835]
["bitfinex","BTCUSD",1721969760189,0.00083,67077.0,67076.0,2.88567712]
["bitfinex","BTCUSD",1721969760391,0.00083,67077.0,67076.0,3.27747854]
["bitfinex","BTCUSD",1721969760963,0.02419985,67077.0,67076.0,3.27747854]
["bitfinex","BTCUSD",1721969761139,0.02419985,67077.0,67076.0,3.53114133]
["bitfinex","BTCUSD",1721969761541,0.1084,67080.0,67076.0,3.53114133]
["bitfinex","BTCUSD",1721969761542,0.1084,67080.0,67079.0,2.11245189]
["bitfinex","BTCUSD",1721969761742,0.1084,67080.0,67079.0,3.07940692]
["bitfinex","BTCUSD",1721969762131,0.1084,67080.0,67079.0,3.53224305]
["bitfinex","BTCUSD",1721969762539,0.1084,67080.0,67079.0,3.53211851]
["bitfinex","BTCUSD",1721969762738,0.1084,67080.0,67079.0,3.54611851]
["bitfinex","BTCUSD",1721969763143,0.1084,67080.0,67079.0,3.56011851]
["bitfinex","BTCUSD",1721969764560,0.02613933,67080.0,67079.0,3.40543738]
["bitfinex","BTCUSD",1721969764735,0.002,67099.0,67079.0,3.40543738]
["bitfinex","BTCUSD",1721969764736,0.002,67099.0,67085.0,0.47259989]
["bitfinex","BTCUSD",1721969764968,0.002,67099.0,67085.0,1.98755238]
["bitfinex","BTCUSD",1721969765112,0.002,67099.0,67085.0,2.58381038]
["bitfinex","BTCUSD",1721969765318,0.002,67099.0,67085.0,2.82006722]
["bitfinex","BTCUSD",1721969765500,0.002,67099.0,67085.0,2.88193786]
["bitfinex","BTCUSD",1721969765700,0.002,67099.0,67085.0,2.88183604]
["bitfinex","BTCUSD",1721969765952,0.002,67099.0,67085.0,2.59770704]
["bitfinex","BTCUSD",1721969766154,0.002,67099.0,67085.0,2.59772904]
["bitfinex","BTCUSD",1721969766341,0.03176762,67086.0,67085.0,2.61172904]
["bitfinex","BTCUSD",1721969766537,0.03176762,67086.0,67085.0,2.29785823]
["bitfinex","BTCUSD",1721969766762,0.0084,67086.0,67085.0,2.54785823]
["bitfinex","BTCUSD",1721969767358,0.0084,67086.0,67085.0,2.49785823]
["bitfinex","BTCUSD",1721969767566,0.0084,67086.0,67085.0,2.54785823]
["bitfinex","BTCUSD",1721969767765,0.0084,67086.0,67085.0,2.49785823]
["bitfinex","BTCUSD",1721969767964,0.0084,67086.0,67085.0,2.54785823]
["bitfinex","BTCUSD",1721969768166,0.0084,67086.0,67085.0,2.49785823]
["bitfinex","BTCUSD",1721969768412,0.0084,67086.0,67085.0,2.54985823]
["bitfinex","BTCUSD",1721969768622,0.0084,67086.0,67085.0,2.54785823]
["bitfinex","BTCUSD",1721969769125,0.0084,67086.0,67085.0,2.55686163]
["bitfinex","BTCUSD",1721969769870,0.0084,67086.0,67085.0,2.30686163]
["bitfinex","BTCUSD",1721969770117,0.03176772,67086.0,67085.0,2.30686163]
["bitfinex","BTCUSD",1721969770332,0.0084,67086.0,67085.0,2.30686163]
["bitfinex","BTCUSD",1721969770458,0.0084,67086.0,67085.0,2.00873263]
["bitfinex","BTCUSD",1721969770660,0.0084,67086.0,67085.0,1.93573263]
["bitfinex","BTCUSD",1721969770866,0.0084,67086.0,67085.0,1.49540363]
["bitfinex","BTCUSD",1721969771329,0.0084,67086.0,67085.0,1.79353263]
["bitfinex","BTCUSD",1721969771525,0.0084,67086.0,67085.0,1.84353263]
["bitfinex","BTCUSD",1721969771667,0.0084,67086.0,67085.0,1.98853263]
["bitfinex","BTCUSD",1721969772126,0.0084,67086.0,67085.0,1.86623928]
["bitfinex","BTCUSD",1721969772288,0.0084,67086.0,67085.0,1.96057612]
["bitfinex","BTCUSD",1721969772634,0.0084,67086.0,67085.0,2.26157612]
["bitfinex","BTCUSD",1721969772833,0.0084,67086.0,67085.0,2.26357612]
["bitfinex","BTCUSD",1721969773350,0.0084,67086.0,67085.0,2.56170512]
["bitfinex","BTCUSD",1721969773581,0.03176772,67086.0,67085.0,2.56170512]
["bitfinex","BTCUSD",1721969773782,0.03176772,67086.0,67085.0,2.36380512]
["bitfinex","BTCUSD",1721969773991,0.03176772,67086.0,67085.0,2.06567612]
["bitfinex","BTCUSD",1721969774325,0.03176772,67086.0,67085.0,2.05167612]
["bitfinex","BTCUSD",1721969774549,0.03176772,67086.0,67085.0,2.06567612]
["bitfinex","BTCUSD",1721969774748,0.0084,67086.0,67085.0,2.06567612]
["bitfinex","BTCUSD",1721969774950,0.0084,67086.0,67085.0,2.36380512]
["bitfinex","BTCUSD",1721969775329,0.0084,67086.0,67085.0,1.80167612]
["bitfinex","BTCUSD",1721969775528,0.0084,67086.0,67085.0,1.86355094]
["bitfinex","BTCUSD",1721969775737,0.0084,67086.0,67085.0,1.70533928]
["bitfinex","BTCUSD",1721969775936,0.0084,67086.0,67085.0,2.34981919]
["bitfinex","BTCUSD",1721969776133,0.0084,67086.0,67085.0,2.06569019]
["bitfinex","BTCUSD",1721969776535,0.0084,67086.0,67085.0,2.42569462]
["bitfinex","BTCUSD",1721969777350,0.0084,67086.0,67085.0,2.42769462]
["bitfinex","BTCUSD",1721969778057,0.03176621,67086.0,67085.0,2.42769462]
["bitfinex","BTCUSD",1721969778528,0.03176621,67086.0,67085.0,2.62359462]
["bitfinex","BTCUSD",1721969778730,0.03176621,67086.0,67085.0,2.62349967]
["bitfinex","BTCUSD",1721969780394,0.0084,67086.0,67085.0,2.62349967]
["bitfinex","BTCUSD",1721969781691,0.0084,67086.0,67085.0,2.52724031]
["bitfinex","BTCUSD",1721969781895,0.0084,67086.0,67085.0,2.62319505]
["bitfinex","BTCUSD",1721969782724,0.0084,67086.0,67085.0,2.77787287]
["bitfinex","BTCUSD",1721969782926,0.0084,67086.0,67085.0,2.82239125]
["bitfinex","BTCUSD",1721969783125,0.0084,67086.0,67085.0,2.82239147]
["bitfinex","BTCUSD",1721969783545,0.0084,67086.0,67085.0,2.82239565]
["bitfinex","BTCUSD",1721969783752,0.0084,67086.0,67085.0,2.77787287]
["bitfinex","BTCUSD",1721969784382,0.0084,67086.0,67085.0,3.12052441]
["bitfinex","BTCUSD",1721969784597,0.03176772,67086.0,67085.0,3.07600187]
["bitfinex","BTCUSD",1721969784748,0.03176772,67086.0,67085.0,3.20177683]
["bitfinex","BTCUSD",1721969784948,0.03176772,67086.0,67085.0,3.29024369]
["bitfinex","BTCUSD",1721969785151,0.0084,67086.0,67085.0,3.29024369]
["bitfinex","BTCUSD",1721969785349,0.0084,67086.0,67085.0,3.28907913]
["bitfinex","BTCUSD",1721969785638,0.0084,67086.0,67085.0,3.26107913]
["bitfinex","BTCUSD",1721969785910,0.002,67099.0,67095.0,2.11206189]
["bitfinex","BTCUSD",1721969786093,0.002,67099.0,67095.0,3.08304557]
["bitfinex","BTCUSD",1721969786290,0.002,67099.0,67098.0,1.41367689]
["bitfinex","BTCUSD",1721969786468,0.002,67099.0,67098.0,2.9487291]
["bitfinex","BTCUSD",1721969786669,0.002,67099.0,67098.0,3.2468001]
["bitfinex","BTCUSD",1721969787053,0.0084,67107.0,67106.0,2.14625689]
["bitfinex","BTCUSD",1721969787261,0.0084,67107.0,67106.0,2.57645477]
["bitfinex","BTCUSD",1721969787461,0.0084,67107.0,67106.0,2.87448977]
["bitfinex","BTCUSD",1721969787903,0.0084,67107.0,67106.0,2.32445477]
["bitfinex","BTCUSD",1721969788142,0.03176068,67107.0,67106.0,2.18816794]
["bitfinex","BTCUSD",1721969788326,0.03176068,67107.0,67106.0,2.12631293]
["bitfinex","BTCUSD",1721969788582,0.0084,67107.0,67106.0,2.12631293]
["bitfinex","BTCUSD",1721969789517,0.0084,67107.0,67106.0,2.14031293]
["bitfinex","BTCUSD",1721969789851,0.0084,67107.0,67106.0,2.15431293]
["bitfinex","BTCUSD",1721969791166,0.0084,67107.0,67106.0,2.1549461]
["bitfinex","BTCUSD",1721969791344,0.0084,67107.0,67106.0,2.05891646]
["bitfinex","BTCUSD",1721969791545,0.0084,67107.0,67106.0,2.15513379]
["bitfinex","BTCUSD",1721969791793,0.03176077,67107.0,67106.0,2.15513379]
["bitfinex","BTCUSD",1721969793439,0.03176077,67107.0,67106.0,2.16425442]
["bitfinex","BTCUSD",1721969793660,0.0084,67107.0,67106.0,2.16425442]
["bitfinex","BTCUSD",1721969794482,0.0084,67107.0,67106.0,2.06803709]
["bitfinex","BTCUSD",1721969794679,0.0084,67107.0,67106.0,2.1641318]
["bitfinex","BTCUSD",1721969794915,0.0084,67107.0,67106.0,2.16413245]
["bitfinex","BTCUSD",1721969795595,0.0084,67107.0,67106.0,1.3380824]
["bitfinex","BTCUSD",1721969795805,0.0084,67107.0,67106.0,0.39637477]
["bitfinex","BTCUSD",1721969795806,0.1474,67107.0,67106.0,0.39637477]
["bitfinex","BTCUSD",1721969796018,0.1474,67107.0,67106.0,0.20005946]
["bitfinex","BTCUSD",1721969796220,0.594446,67107.0,67106.0,0.04979989]
["bitfinex","BTCUSD",1721969796437,0.1474,67107.0,67106.0,0.04139989]
["bitfinex","BTCUSD",1721969796700,0.17457583,67107.0,67106.0,0.04139989]
["bitfinex","BTCUSD",1721969796908,0.1474,67107.0,67106.0,0.17765946]
["bitfinex","BTCUSD",1721969797116,0.1474,67107.0,67106.0,0.18565946]
["bitfinex","BTCUSD",1721969797117,0.17076353,67107.0,67106.0,0.18565946]
["bitfinex","BTCUSD",1721969797280,0.17076353,67107.0,67106.0,0.17165946]
["bitfinex","BTCUSD",1721969797498,0.17076353,67107.0,67106.0,0.18065946]
["bitfinex","BTCUSD",1721969801092,0.17076353,67107.0,67106.0,0.62771146]
["bitfinex","BTCUSD",1721969801455,0.17076353,67107.0,67106.0,0.92574646]
["bitfinex","BTCUSD",1721969801684,0.09496353,67107.0,67106.0,1.22378146]
["bitfinex","BTCUSD",1721969801907,0.09496353,67107.0,67106.0,0.92574646]
["bitfinex","BTCUSD",1721969803034,0.09496353,67107.0,67106.0,1.22378146]
["bitfinex","BTCUSD",1721969803035,0.03176353,67107.0,67106.0,1.22378146]
["bitfinex","BTCUSD",1721969803288,0.03176353,67107.0,67106.0,1.46198662]
["bitfinex","BTCUSD",1721969803504,0.03176353,67107.0,67106.0,2.01722162]
["bitfinex","BTCUSD",1721969803800,0.0084,67107.0,67106.0,2.01722162]
["bitfinex","BTCUSD",1721969804031,0.0084,67107.0,67106.0,1.92121646]
["bitfinex","BTCUSD",1721969804275,0.0084,67107.0,67106.0,2.05809798]
["bitfinex","BTCUSD",1721969804541,0.0084,67107.0,67106.0,2.24421646]
["bitfinex","BTCUSD",1721969804770,0.0084,67107.0,67106.0,2.34026319]
["bitfinex","BTCUSD",1721969804990,0.0084,67107.0,67106.0,2.33126319]
["bitfinex","BTCUSD",1721969805490,0.0084,67107.0,67106.0,2.34426319]
["bitfinex","BTCUSD",1721969805729,0.0084,67107.0,67106.0,2.06326319]
["bitfinex","BTCUSD",1721969805961,0.0084,67107.0,67106.0,2.05026319]
["bitfinex","BTCUSD",1721969806167,0.0084,67107.0,67106.0,1.99826319]
["bitfinex","BTCUSD",1721969806323,0.00459959,67107.0,67106.0,1.99026319]
["bitfinex","BTCUSD",1721969806565,0.00459959,67107.0,67106.0,2.00426319]
["bitfinex","BTCUSD",1721969807023,0.00459959,67107.0,67106.0,1.90806319]
["bitfinex","BTCUSD",1721969807362,0.00459959,67107.0,67106.0,1.93634462]
["bitfinex","BTCUSD",1721969807595,0.00459959,67107.0,67106.0,1.88634462]
["bitfinex","BTCUSD",1721969807841,0.06809959,67107.0,67106.0,1.41710962]
["bitfinex","BTCUSD",1721969808306,0.06809959,67107.0,67106.0,1.43110962]
["bitfinex","BTCUSD",1721969808513,0.06809959,67107.0,67106.0,1.03674646]
["bitfinex","BTCUSD",1721969809701,0.06809959,67107.0,67106.0,0.34067646]
["bitfinex","BTCUSD",1721969810206,0.06809959,67107.0,67106.0,0.93674646]
["bitfinex","BTCUSD",1721969811292,0.0914618,67107.0,67106.0,0.93674646]
["bitfinex","BTCUSD",1721969811472,0.06809959,67107.0,67106.0,0.93674646]
["bitfinex","BTCUSD",1721969811881,0.06809959,67107.0,67106.0,1.03300292]
["bitfinex","BTCUSD",1721969812123,0.06809959,67107.0,67106.0,0.93674646]
["bitfinex","BTCUSD",1721969812746,0.06809959,67107.0,67106.0,1.03305342]
["bitfinex","BTCUSD",1721969813158,0.06809959,67107.0,67106.0,0.93674646]
["bitfinex","BTCUSD",1721969814715,0.0914618,67107.0,67106.0,0.93674646]
["bitfinex","BTCUSD",1721969815614,0.0914618,67107.0,67106.0,0.63871146]
["bitfinex","BTCUSD",1721969816021,0.0279618,67107.0,67106.0,0.63871146]
["bitfinex","BTCUSD",1721969816337,0.0279618,67107.0,67106.0,1.03287476]
["bitfinex","BTCUSD",1721969816997,0.0279618,67107.0,67106.0,1.03287591]
["bitfinex","BTCUSD",1721969817171,0.0279618,67107.0,67106.0,0.93674646]
["bitfinex","BTCUSD",1721969817785,0.0279618,67107.0,67106.0,0.63871146]
["bitfinex","BTCUSD",1721969818193,0.00459959,67107.0,67106.0,0.93674646]
["bitfinex","BTCUSD",1721969818634,0.00459959,67107.0,67106.0,0.63871146]
["bitfinex","BTCUSD",1721969819201,0.00459959,67107.0,67106.0,0.93674646]
["bitfinex","BTCUSD",1721969819402,0.00459959,67107.0,67106.0,0.63871146]
["bitfinex","BTCUSD",1721969819611,0.00459959,67107.0,67106.0,0.93674646]
["bitfinex","BTCUSD",1721969819814,0.00459959,67107.0,67106.0,0.63871146]
["bitfinex","BTCUSD",1721969820616,0.00459959,67107.0,67106.0,0.93674646]
["bitfinex","BTCUSD",1721969821025,0.02796194,67107.0,67106.0,0.63871146]
["bitfinex","BTCUSD",1721969821226,0.16836194,67107.0,67106.0,0.34067646]
["bitfinex","BTCUSD",1721969821426,0.14499959,67107.0,67106.0,0.19165946]
["bitfinex","BTCUSD",1721969821603,0.14499959,67107.0,67106.0,0.34067646]
["bitfinex","BTCUSD",1721969823028,0.14499959,67107.0,67106.0,0.19165946]
["bitfinex","BTCUSD",1721969823258,0.17228752,67107.0,67106.0,0.17825957]
["bitfinex","BTCUSD",1721969823630,0.17231775,67107.0,67106.0,0.17825957]
["bitfinex","BTCUSD",1721969823955,0.32133275,67107.0,67106.0,0.17825957]
["bitfinex","BTCUSD",1721969824145,0.17231775,67107.0,67106.0,0.16425957]
["bitfinex","BTCUSD",1721969824344,0.1956813,67107.0,67106.0,0.16425957]
["bitfinex","BTCUSD",1721969824553,0.1956813,67107.0,67106.0,0.15925957]
["bitfinex","BTCUSD",1721969824753,0.1956813,67107.0,67106.0,0.17265946]
["bitfinex","BTCUSD",1721969824950,0.17231775,67107.0,67106.0,0.17265946]
["bitfinex","BTCUSD",1721969825947,0.17233109,67107.0,67106.0,0.17265946]
["bitfinex","BTCUSD",1721969826573,0.17233109,67107.0,67106.0,0.18065946]
["bitfinex","BTCUSD",1721969827863,0.19569464,67107.0,67106.0,0.18065946]
["bitfinex","BTCUSD",1721969828213,0.17233109,67107.0,67106.0,0.18065946]
["bitfinex","BTCUSD",1721969829322,0.17228836,67107.0,67106.0,0.16725957]
["bitfinex","BTCUSD",1721969830279,0.17228836,67107.0,67106.0,0.18065946]
["bitfinex","BTCUSD",1721969831458,0.19565191,67107.0,67106.0,0.18065946]
["bitfinex","BTCUSD",1721969832859,0.16836314,67107.0,67106.0,0.18065946]
["bitfinex","BTCUSD",1721969833058,0.1956427,67107.0,67106.0,0.18065946]
["bitfinex","BTCUSD",1721969834260,0.9407197,67107.0,67106.0,0.16725957]
["bitfinex","BTCUSD",1721969834464,0.1956427,67107.0,67106.0,0.18065946]
["bitfinex","BTCUSD",1721969834669,0.32129415,67107.0,67106.0,0.18065946]
["bitfinex","BTCUSD",1721969837929,0.34465821,67107.0,67106.0,0.18065946]
["bitfinex","BTCUSD",1721969838172,0.19564321,67107.0,67106.0,0.18065946]
["bitfinex","BTCUSD",1721969838399,0.05524321,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969838573,0.05524321,67107.0,67106.0,0.52650046]
["bitfinex","BTCUSD",1721969838791,0.02796365,67107.0,67106.0,0.52650046]
["bitfinex","BTCUSD",1721969838989,0.02796365,67107.0,67106.0,0.82453546]
["bitfinex","BTCUSD",1721969839198,0.02796365,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969839199,0.05520563,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969839399,0.34732063,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969839568,0.17494157,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969841961,0.03184157,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969842832,0.02796302,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969843030,0.05517219,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969843383,0.05517211,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969843987,0.03180868,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969844212,0.03182528,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969845816,0.03182004,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969846353,0.03182004,67107.0,67106.0,0.33060046]
["bitfinex","BTCUSD",1721969846755,0.03182004,67107.0,67106.0,0.62863546]
["bitfinex","BTCUSD",1721969847447,0.05518324,67107.0,67106.0,0.62863546]
["bitfinex","BTCUSD",1721969847849,0.03182004,67107.0,67106.0,0.62863546]
["bitfinex","BTCUSD",1721969848070,0.03182004,67107.0,67106.0,0.92667046]
["bitfinex","BTCUSD",1721969848827,0.00459959,67107.0,67106.0,0.92667046]
["bitfinex","BTCUSD",1721969849287,0.03180314,67107.0,67106.0,0.92667046]
["bitfinex","BTCUSD",1721969850954,0.05516621,67107.0,67106.0,0.92667046]
["bitfinex","BTCUSD",1721969851156,0.03180314,67107.0,67106.0,0.92667046]
["bitfinex","BTCUSD",1721969851353,0.03180314,67107.0,67106.0,1.02710762]
["bitfinex","BTCUSD",1721969851755,0.0318362,67107.0,67106.0,1.02710353]
["bitfinex","BTCUSD",1721969852190,0.0318362,67107.0,67106.0,1.10550353]
["bitfinex","BTCUSD",1721969852384,0.03183599,67107.0,67106.0,1.10550353]
["bitfinex","BTCUSD",1721969853077,0.03183599,67107.0,67106.0,0.28201653]
["bitfinex","BTCUSD",1721969853276,0.09753599,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969853481,0.17673599,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969853811,0.03183599,67107.0,67106.0,0.62863546]
["bitfinex","BTCUSD",1721969854011,0.03183599,67107.0,67106.0,0.33060046]
["bitfinex","BTCUSD",1721969854453,0.05519904,67107.0,67106.0,0.33060046]
["bitfinex","BTCUSD",1721969854653,0.05519904,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969855456,0.055185,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969855934,0.05520077,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969856542,0.0551998,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969858693,0.05518925,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969859533,0.28260425,67107.0,67106.0,0.017924]
["bitfinex","BTCUSD",1721969859731,0.13358925,67107.0,67106.0,0.017924]
["bitfinex","BTCUSD",1721969859939,0.13358925,67107.0,67106.0,0.03132389]
["bitfinex","BTCUSD",1721969860116,0.1102262,67107.0,67106.0,0.03132389]
["bitfinex","BTCUSD",1721969860503,0.0318262,67107.0,67106.0,0.03132389]
["bitfinex","BTCUSD",1721969860725,0.03261221,67107.0,67106.0,0.03132389]
["bitfinex","BTCUSD",1721969861082,0.0318262,67107.0,67106.0,0.03132389]
["bitfinex","BTCUSD",1721969861828,0.03177953,67107.0,67106.0,0.03132389]
["bitfinex","BTCUSD",1721969862513,0.03177953,67107.0,67106.0,0.017924]
["bitfinex","BTCUSD",1721969862683,0.47882553,67107.0,67106.0,0.017924]
["bitfinex","BTCUSD",1721969862838,0.47882553,67107.0,67106.0,0.03132389]
["bitfinex","BTCUSD",1721969862839,0.18079453,67107.0,67106.0,0.03132389]
["bitfinex","BTCUSD",1721969863470,0.20415834,67107.0,67106.0,0.03132389]
["bitfinex","BTCUSD",1721969863673,0.2712092,67107.0,67106.0,0.03132389]
["bitfinex","BTCUSD",1721969864443,0.05514334,67107.0,67106.0,0.18158346]
["bitfinex","BTCUSD",1721969864639,0.09985414,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969864868,0.0998536,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969865075,0.09977478,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969865294,0.12212993,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969865498,0.00459959,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969865669,0.24778596,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969865866,0.09877096,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969866071,0.18072399,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969866391,0.24779398,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969866595,0.09877898,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969866800,0.03170899,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969867046,0.0764204,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969867267,0.03170899,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969867815,0.03170899,67107.0,67106.0,0.81553546]
["bitfinex","BTCUSD",1721969868167,0.00459959,67107.0,67106.0,1.11357046]
["bitfinex","BTCUSD",1721969868408,0.03175586,67107.0,67106.0,1.21846321]
["bitfinex","BTCUSD",1721969868578,0.03175586,67107.0,67106.0,1.51649821]
["bitfinex","BTCUSD",1721969868790,0.02796223,67107.0,67106.0,1.51649821]
["bitfinex","BTCUSD",1721969869725,0.02796223,67107.0,67106.0,1.21846321]
["bitfinex","BTCUSD",1721969869872,0.00459959,67107.0,67106.0,1.21846321]
["bitfinex","BTCUSD",1721969870277,0.00459959,67107.0,67106.0,0.54399321]
["bitfinex","BTCUSD",1721969870441,0.01393955,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969870639,0.00459959,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969870852,0.0317407,67107.0,67106.0,0.15008346]
["bitfinex","BTCUSD",1721969871051,0.0317407,67107.0,67106.0,0.15100746]
["bitfinex","BTCUSD",1721969871363,0.03143444,67107.0,67106.0,0.15100746]
["bitfinex","BTCUSD",1721969873954,0.03143444,67107.0,67106.0,0.59805946]
["bitfinex","BTCUSD",1721969874125,0.03143444,67107.0,67106.0,1.07948483]
["bitfinex","BTCUSD",1721969874338,0.03143444,67107.0,67106.0,0.97159446]
["bitfinex","BTCUSD",1721969874339,0.00459959,67107.0,67106.0,0.97159446]
["bitfinex","BTCUSD",1721969874595,0.05478158,67107.0,67106.0,1.07940316]
["bitfinex","BTCUSD",1721969874764,0.0279626,67107.0,67106.0,0.97159446]
["bitfinex","BTCUSD",1721969874966,0.05478779,67107.0,67106.0,1.07940384]
["bitfinex","BTCUSD",1721969875350,0.05478779,67107.0,67106.0,1.07940518]
["bitfinex","BTCUSD",1721969876035,0.0279626,67107.0,67106.0,1.07940518]
["bitfinex","BTCUSD",1721969876880,0.1279626,67107.0,67106.0,1.07940518]
["bitfinex","BTCUSD",1721969877262,0.1279626,67107.0,67106.0,1.43954018]
["bitfinex","BTCUSD",1721969877644,0.1279626,67107.0,67106.0,1.43891412]
["bitfinex","BTCUSD",1721969880650,0.1279626,67107.0,67106.0,1.43902523]
["bitfinex","BTCUSD",1721969883032,0.10459959,67107.0,67106.0,1.43902523]
["bitfinex","BTCUSD",1721969883237,0.10459959,67107.0,67106.0,1.33172946]
["bitfinex","BTCUSD",1721969883479,0.10459959,67107.0,67106.0,1.48903925]
["bitfinex","BTCUSD",1721969883691,0.10459959,67107.0,67106.0,1.33172946]
["bitfinex","BTCUSD",1721969883894,0.10459959,67107.0,67106.0,1.43882312]
["bitfinex","BTCUSD",1721969884332,0.10459959,67107.0,67106.0,1.43882249]
["bitfinex","BTCUSD",1721969886175,0.12796163,67107.0,67106.0,1.43882249]
["bitfinex","BTCUSD",1721969886394,0.12796163,67107.0,67106.0,1.33172946]
["bitfinex","BTCUSD",1721969886593,0.12796163,67107.0,67106.0,1.14054019]
["bitfinex","BTCUSD",1721969889812,0.12796163,67107.0,67106.0,1.14074104]
["bitfinex","BTCUSD",1721969890712,0.12796163,67107.0,67106.0,1.43877604]
["bitfinex","BTCUSD",1721969890713,0.10459959,67107.0,67106.0,1.43877604]
["bitfinex","BTCUSD",1721969892907,0.10459959,67107.0,67106.0,1.4388124]
["bitfinex","BTCUSD",1721969893318,0.10459959,67107.0,67106.0,1.43880961]
["bitfinex","BTCUSD",1721969894052,0.12796121,67107.0,67106.0,1.43871891]
["bitfinex","BTCUSD",1721969894203,0.10459959,67107.0,67106.0,1.43871891]
["bitfinex","BTCUSD",1721969895202,0.10459959,67107.0,67106.0,2.31695391]
["bitfinex","BTCUSD",1721969895622,0.10459959,67107.0,67106.0,2.31895391]
["bitfinex","BTCUSD",1721969896002,0.10459959,67107.0,67106.0,2.61698891]
["bitfinex","BTCUSD",1721969896199,0.10459959,67107.0,67106.0,2.67884578]
["bitfinex","BTCUSD",1721969896402,0.10659959,67107.0,67106.0,2.92499881]
["bitfinex","BTCUSD",1721969896629,0.10559959,67107.0,67106.0,3.02886139]
["bitfinex","BTCUSD",1721969896948,0.10659959,67107.0,67106.0,2.99614123]
["bitfinex","BTCUSD",1721969897314,0.10659959,67107.0,67106.0,2.56015435]
["bitfinex","BTCUSD",1721969897532,0.10659959,67107.0,67106.0,2.47230507]
["bitfinex","BTCUSD",1721969897948,0.10559959,67107.0,67106.0,2.45930507]
["bitfinex","BTCUSD",1721969898357,0.10659959,67107.0,67106.0,2.40652235]
["bitfinex","BTCUSD",1721969898559,0.12995851,67107.0,67106.0,2.40652235]
["bitfinex","BTCUSD",1721969898969,0.12995851,67107.0,67106.0,2.40852235]
["bitfinex","BTCUSD",1721969899174,0.12995851,67107.0,67106.0,2.40853854]
["bitfinex","BTCUSD",1721969899583,0.12995851,67107.0,67106.0,2.75107594]
["bitfinex","BTCUSD",1721969899857,0.12995851,67107.0,67106.0,2.70657354]
["bitfinex","BTCUSD",1721969900238,0.12995851,67107.0,67106.0,2.86120452]
["bitfinex","BTCUSD",1721969900407,0.12995851,67107.0,67106.0,2.92793976]
["bitfinex","BTCUSD",1721969900810,0.12995851,67107.0,67106.0,2.77330878]
["bitfinex","BTCUSD",1721969901015,0.12995851,67107.0,67106.0,2.70657354]
["bitfinex","BTCUSD",1721969901624,0.10659959,67107.0,67106.0,2.70657354]
["bitfinex","BTCUSD",1721969902264,0.10659959,67107.0,67106.0,2.75105878]
["bitfinex","BTCUSD",1721969902456,0.10659959,67107.0,67106.0,2.75492222]
["bitfinex","BTCUSD",1721969902646,0.10659959,67107.0,67106.0,2.8650601]
["bitfinex","BTCUSD",1721969902875,0.10659959,67107.0,67106.0,2.86499616]
["bitfinex","BTCUSD",1721969903106,0.10659959,67107.0,67106.0,2.71037253]
["bitfinex","BTCUSD",1721969903259,0.05636207,67107.0,67106.0,2.75484961]
["bitfinex","BTCUSD",1721969903433,0.04273733,67107.0,67106.0,2.71037253]
["bitfinex","BTCUSD",1721969904998,0.04273733,67107.0,67106.0,2.75484992]
["bitfinex","BTCUSD",1721969905201,0.04273733,67107.0,67106.0,2.71037253]
["bitfinex","BTCUSD",1721969905603,0.04273733,67107.0,67106.0,2.71023635]
["bitfinex","BTCUSD",1721969906807,0.04273733,67107.0,67106.0,2.75470049]
["bitfinex","BTCUSD",1721969907403,0.0276689,67107.0,67106.0,2.75470049]
["bitfinex","BTCUSD",1721969908242,0.0276689,67107.0,67106.0,2.83300049]
["bitfinex","BTCUSD",1721969908651,0.0276689,67107.0,67106.0,2.94315834]
["bitfinex","BTCUSD",1721969908854,0.0276689,67107.0,67106.0,3.30766359]
["bitfinex","BTCUSD",1721969908855,0.05102742,67107.0,67106.0,3.30766359]
["bitfinex","BTCUSD",1721969909262,0.05102742,67107.0,67106.0,3.24098496]
["bitfinex","BTCUSD",1721969909438,0.0276689,67107.0,67106.0,3.13081757]
["bitfinex","BTCUSD",1721969910402,0.0276689,67107.0,67106.0,3.08636297]
["bitfinex","BTCUSD",1721969910602,0.0276689,67107.0,67106.0,3.13081757]
["bitfinex","BTCUSD",1721969911378,0.0276689,67107.0,67106.0,3.08636297]
["bitfinex","BTCUSD",1721969911581,0.0276689,67107.0,67106.0,3.13081757]
["bitfinex","BTCUSD",1721969911907,0.0276689,67107.0,67106.0,2.91433446]
["bitfinex","BTCUSD",1721969912118,0.0276689,67107.0,67106.0,3.1308879]
["bitfinex","BTCUSD",1721969912708,0.05102745,67107.0,67106.0,3.13088474]
["bitfinex","BTCUSD",1721969913097,0.05102745,67107.0,67106.0,3.13088183]
["bitfinex","BTCUSD",1721969913263,0.05102745,67107.0,67106.0,2.75254683]
["bitfinex","BTCUSD",1721969913466,0.05102745,67107.0,67106.0,2.48835804]
["bitfinex","BTCUSD",1721969913860,0.0276689,67107.0,67106.0,2.49036014]
["bitfinex","BTCUSD",1721969914057,0.002,67109.0,67108.0,0.757227]
["bitfinex","BTCUSD",1721969914264,0.002,67109.0,67108.0,1.72691796]
["bitfinex","BTCUSD",1721969914459,0.002,67109.0,67108.0,2.38965265]
["bitfinex","BTCUSD",1721969914718,0.002,67109.0,67108.0,2.98570665]
["bitfinex","BTCUSD",1721969914933,0.002,67119.0,67118.0,1.722837]
["bitfinex","BTCUSD",1721969915055,0.002,67119.0,67118.0,3.15114459]
["bitfinex","BTCUSD",1721969915253,0.002,67119.0,67118.0,3.27704257]
["bitfinex","BTCUSD",1721969915496,0.002,67119.0,67118.0,3.45022748]
["bitfinex","BTCUSD",1721969915735,0.002,67119.0,67118.0,3.64924786]
["bitfinex","BTCUSD",1721969915945,0.002,67119.0,67118.0,3.49465192]
["bitfinex","BTCUSD",1721969916155,0.002,67119.0,67118.0,3.45022748]
["bitfinex","BTCUSD",1721969916473,0.003,67119.0,67118.0,3.58162748]
["bitfinex","BTCUSD",1721969916850,0.003,67119.0,67118.0,3.57762748]
["bitfinex","BTCUSD",1721969917047,0.003,67119.0,67118.0,3.63727048]
["bitfinex","BTCUSD",1721969917302,0.02635415,67119.0,67118.0,3.63727048]
["bitfinex","BTCUSD",1721969917891,0.02635415,67119.0,67118.0,3.68225345]
["bitfinex","BTCUSD",1721969918239,0.003,67119.0,67118.0,3.63727048]
["bitfinex","BTCUSD",1721969918411,0.003,67119.0,67118.0,3.65127048]
["bitfinex","BTCUSD",1721969918567,0.003,67119.0,67118.0,3.64126804]
["bitfinex","BTCUSD",1721969918568,0.002,67119.0,67118.0,3.64126804]
["bitfinex","BTCUSD",1721969918765,0.002,67119.0,67118.0,5.18625101]
["bitfinex","BTCUSD",1721969918976,0.002,67119.0,67118.0,5.35484344]
["bitfinex","BTCUSD",1721969919359,0.002,67119.0,67118.0,3.85484344]
["bitfinex","BTCUSD",1721969919559,0.002,67119.0,67118.0,3.35728604]
["bitfinex","BTCUSD",1721969919813,0.002,67119.0,67118.0,3.16158604]
["bitfinex","BTCUSD",1721969919992,0.002,67119.0,67118.0,2.86160404]
["bitfinex","BTCUSD",1721969920181,0.002,67119.0,67118.0,2.73726616]
["bitfinex","BTCUSD",1721969920827,0.002,67119.0,67118.0,2.73926616]
["bitfinex","BTCUSD",1721969921066,0.02535497,67119.0,67118.0,2.73726616]
["bitfinex","BTCUSD",1721969921273,0.02535497,67119.0,67118.0,2.73698987]
["bitfinex","BTCUSD",1721969921487,0.002,67119.0,67118.0,2.65708987]
["bitfinex","BTCUSD",1721969921901,0.002,67119.0,67118.0,2.6570985]
["bitfinex","BTCUSD",1721969922319,0.002,67119.0,67118.0,2.6570818]
["bitfinex","BTCUSD",1721969922933,0.002,67119.0,67118.0,2.65708139]
["bitfinex","BTCUSD",1721969923496,0.04579754,67128.0,67127.0,1.042797]
["bitfinex","BTCUSD",1721969923698,0.04579754,67128.0,67127.0,1.62281639]
["bitfinex","BTCUSD",1721969924116,0.29065411,67145.0,67134.0,0.297907]
["bitfinex","BTCUSD",1721969924321,0.02691453,67144.0,67135.0,0.15025957]
["bitfinex","BTCUSD",1721969924519,0.148936,67143.0,67135.0,0.15025957]
["bitfinex","BTCUSD",1721969924723,0.02691453,67142.0,67135.0,0.15025957]
["bitfinex","BTCUSD",1721969924956,0.148943,67140.0,67135.0,0.15025957]
["bitfinex","BTCUSD",1721969925155,0.02689643,67139.0,67135.0,0.15025957]
["bitfinex","BTCUSD",1721969926210,0.02689643,67139.0,67135.0,0.15325957]
["bitfinex","BTCUSD",1721969926567,0.17584243,67139.0,67135.0,0.15525957]
["bitfinex","BTCUSD",1721969926774,0.02689643,67138.0,67135.0,0.15525957]
["bitfinex","BTCUSD",1721969927091,0.02687746,67137.0,67135.0,0.15525957]
["bitfinex","BTCUSD",1721969927290,0.297882,67141.0,67135.0,0.15025957]
["bitfinex","BTCUSD",1721969927291,0.15837746,67136.0,67135.0,0.15025957]
["bitfinex","BTCUSD",1721969928530,0.15836811,67136.0,67135.0,0.15425957]
["bitfinex","BTCUSD",1721969928731,0.45627011,67136.0,67135.0,0.004]
["bitfinex","BTCUSD",1721969928870,0.134,67133.0,67126.0,0.4758]
["bitfinex","BTCUSD",1721969929075,0.134,67133.0,67124.0,0.297954]
["bitfinex","BTCUSD",1721969929076,0.0663,67131.0,67127.0,0.15025957]
["bitfinex","BTCUSD",1721969929275,0.02686811,67130.0,67127.0,0.15025957]
["bitfinex","BTCUSD",1721969929942,0.0677,67129.0,67127.0,0.15025957]
["bitfinex","BTCUSD",1721969930103,0.02686811,67128.0,67127.0,0.15025957]
["bitfinex","BTCUSD",1721969930326,0.02686811,67128.0,67127.0,0.15725957]
["bitfinex","BTCUSD",1721969930906,0.02686811,67128.0,67127.0,0.15025957]
["bitfinex","BTCUSD",1721969931337,0.02686811,67128.0,67127.0,0.15725957]
["bitfinex","BTCUSD",1721969931534,0.0677,67129.0,67127.0,0.16725957]
["bitfinex","BTCUSD",1721969931745,0.02692493,67128.0,67127.0,0.16025957]
["bitfinex","BTCUSD",1721969931942,0.0677,67129.0,67127.0,0.16025957]
["bitfinex","BTCUSD",1721969932147,0.02692493,67128.0,67127.0,0.17025957]
["bitfinex","BTCUSD",1721969932354,0.05028116,67128.0,67127.0,0.16025957]
["bitfinex","BTCUSD",1721969932573,0.05027878,67128.0,67127.0,0.16025957]
["bitfinex","BTCUSD",1721969932772,0.05027878,67128.0,67127.0,0.16925957]
["bitfinex","BTCUSD",1721969932906,0.05027878,67128.0,67127.0,0.15925957]
["bitfinex","BTCUSD",1721969933309,0.05027878,67128.0,67127.0,0.17025957]
["bitfinex","BTCUSD",1721969934110,0.05027878,67128.0,67127.0,0.16217257]
["bitfinex","BTCUSD",1721969935148,0.05027878,67128.0,67127.0,0.17217257]
["bitfinex","BTCUSD",1721969936333,0.05027878,67128.0,67127.0,0.32114357]
["bitfinex","BTCUSD",1721969938408,0.05035597,67128.0,67127.0,0.81478557]
["bitfinex","BTCUSD",1721969938605,0.02335623,67128.0,67127.0,1.22354968]
["bitfinex","BTCUSD",1721969938839,0.02335623,67128.0,67127.0,1.52149168]
["bitfinex","BTCUSD",1721969939781,0.0617,67136.0,67132.0,0.148959]
["bitfinex","BTCUSD",1721969940017,0.02694197,67135.0,67133.0,0.15025957]
["bitfinex","BTCUSD",1721969940204,0.0617,67136.0,67133.0,0.15025957]
["bitfinex","BTCUSD",1721969941272,0.0617,67136.0,67133.0,0.30121557]
["bitfinex","BTCUSD",1721969941479,0.0617,67136.0,67133.0,0.15025957]
["bitfinex","BTCUSD",1721969941973,0.0617,67136.0,67133.0,0.15125957]
["bitfinex","BTCUSD",1721969943011,0.08505536,67136.0,67133.0,0.15325957]
["bitfinex","BTCUSD",1721969943422,0.1283,67135.0,67133.0,0.15325957]
["bitfinex","BTCUSD",1721969943629,0.06156014,67134.0,67133.0,0.15325957]
["bitfinex","BTCUSD",1721969944007,0.0606,67134.0,67133.0,0.15325957]
["bitfinex","BTCUSD",1721969944207,0.0621542,67134.0,67133.0,0.15325957]
["bitfinex","BTCUSD",1721969944406,0.0606,67134.0,67133.0,0.15325957]
["bitfinex","BTCUSD",1721969944773,0.0621542,67134.0,67133.0,0.15225957]
["bitfinex","BTCUSD",1721969945104,0.0606,67134.0,67133.0,0.15525957]
["bitfinex","BTCUSD",1721969945301,0.06201263,67134.0,67133.0,0.15525957]
["bitfinex","BTCUSD",1721969945701,0.0606,67134.0,67133.0,0.15325957]
["bitfinex","BTCUSD",1721969946060,0.00138068,67134.0,67133.0,0.15625957]
["bitfinex","BTCUSD",1721969946312,0.0677,67135.0,67133.0,0.15625957]
["bitfinex","BTCUSD",1721969946494,0.0677,67135.0,67133.0,0.15325957]
["bitfinex","BTCUSD",1721969946866,0.0677,67135.0,67133.0,0.15725957]
["bitfinex","BTCUSD",1721969947234,0.0677,67135.0,67133.0,0.15325957]
["bitfinex","BTCUSD",1721969948051,0.0677,67135.0,67133.0,0.15525957]
["bitfinex","BTCUSD",1721969948295,0.00111773,67134.0,67133.0,0.15525957]
["bitfinex","BTCUSD",1721969948726,0.00111773,67134.0,67133.0,0.30421757]
["bitfinex","BTCUSD",1721969948938,0.0624,67137.0,67133.0,0.15525957]
["bitfinex","BTCUSD",1721969949138,0.00147853,67136.0,67134.0,0.148955]
["bitfinex","BTCUSD",1721969949337,0.0624,67137.0,67135.0,0.15025957]
["bitfinex","BTCUSD",1721969950173,0.02604497,67136.0,67135.0,0.15025957]
["bitfinex","BTCUSD",1721969950351,0.0624,67137.0,67135.0,0.15025957]
["bitfinex","BTCUSD",1721969950547,0.02606482,67136.0,67135.0,0.59711957]
["bitfinex","BTCUSD",1721969950732,0.0624,67141.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721969950931,0.02606358,67140.0,67138.0,0.15025957]
["bitfinex","BTCUSD",1721969951217,0.1182,67144.0,67138.0,0.15025957]
["bitfinex","BTCUSD",1721969951417,0.04464091,67142.0,67138.0,0.15025957]
["bitfinex","BTCUSD",1721969951641,0.0260631,67141.0,67138.0,0.15025957]
["bitfinex","BTCUSD",1721969952096,0.04464091,67142.0,67138.0,0.15025957]
["bitfinex","BTCUSD",1721969952319,0.04464091,67142.0,67138.0,0.29920557]
["bitfinex","BTCUSD",1721969952531,0.04464091,67142.0,67138.0,0.15125957]
["bitfinex","BTCUSD",1721969952777,0.04464091,67142.0,67138.0,0.15025957]
["bitfinex","BTCUSD",1721969953609,0.1182,67144.0,67138.0,0.15025957]
["bitfinex","BTCUSD",1721969953817,0.04464096,67142.0,67138.0,0.15025957]
["bitfinex","BTCUSD",1721969954516,0.06799558,67142.0,67138.0,0.29920557]
["bitfinex","BTCUSD",1721969955572,0.06799558,67142.0,67138.0,0.15125957]
["bitfinex","BTCUSD",1721969956955,0.06799593,67142.0,67138.0,0.29920557]
["bitfinex","BTCUSD",1721969958047,0.06799593,67142.0,67138.0,0.15025957]
["bitfinex","BTCUSD",1721969958253,0.04464131,67141.0,67138.0,0.15025957]
["bitfinex","BTCUSD",1721969958824,0.06799593,67142.0,67138.0,0.29920557]
["bitfinex","BTCUSD",1721969959026,0.06799593,67142.0,67139.0,0.148944]
["bitfinex","BTCUSD",1721969959221,0.06799593,67142.0,67138.0,0.29920557]
["bitfinex","BTCUSD",1721969959662,0.06799593,67142.0,67139.0,0.148943]
["bitfinex","BTCUSD",1721969960045,0.06799684,67142.0,67138.0,0.29920557]
["bitfinex","BTCUSD",1721969960448,0.02335462,67142.0,67138.0,0.29920557]
["bitfinex","BTCUSD",1721969960764,0.06799674,67142.0,67138.0,0.29920557]
["bitfinex","BTCUSD",1721969961141,0.04464212,67142.0,67138.0,0.29920557]
["bitfinex","BTCUSD",1721969961627,0.04464212,67142.0,67140.0,0.148941]
["bitfinex","BTCUSD",1721969962063,0.02508972,67141.0,67139.0,0.231343]
["bitfinex","BTCUSD",1721969962860,0.02508972,67141.0,67139.0,0.0824]
["bitfinex","BTCUSD",1721969963032,0.02508972,67141.0,67139.0,0.231343]
["bitfinex","BTCUSD",1721969963404,0.04464212,67142.0,67139.0,0.231343]
["bitfinex","BTCUSD",1721969963610,0.0250914,67141.0,67139.0,0.231343]
["bitfinex","BTCUSD",1721969963809,0.0250914,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721969964369,0.09310021,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721969964750,0.04844573,67141.0,67140.0,0.510927]
["bitfinex","BTCUSD",1721969964957,0.04844573,67141.0,67140.0,0.808812]
["bitfinex","BTCUSD",1721969965160,0.04844573,67141.0,67140.0,0.510927]
["bitfinex","BTCUSD",1721969965400,0.02335433,67141.0,67140.0,0.808812]
["bitfinex","BTCUSD",1721969965613,0.02335433,67141.0,67140.0,0.510927]
["bitfinex","BTCUSD",1721969965614,0.04844393,67141.0,67140.0,0.510927]
["bitfinex","BTCUSD",1721969965946,0.04844393,67141.0,67140.0,0.95907157]
["bitfinex","BTCUSD",1721969966187,0.04844393,67141.0,67140.0,1.03737157]
["bitfinex","BTCUSD",1721969966593,0.0484182,67141.0,67140.0,1.03737157]
["bitfinex","BTCUSD",1721969966793,0.02506387,67141.0,67140.0,0.66118657]
["bitfinex","BTCUSD",1721969967006,0.02506378,67141.0,67140.0,0.51224457]
["bitfinex","BTCUSD",1721969967218,0.02506387,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1721969967592,0.02506387,67144.0,67143.0,0.446806]
["bitfinex","BTCUSD",1721969968456,0.02506387,67144.0,67143.0,1.19280757]
["bitfinex","BTCUSD",1721969968587,0.02506387,67144.0,67143.0,1.26880757]
["bitfinex","BTCUSD",1721969969841,0.00083,67145.0,67144.0,0.744667]
["bitfinex","BTCUSD",1721969970041,0.00083,67145.0,67144.0,0.89492657]
["bitfinex","BTCUSD",1721969970389,0.04923093,67145.0,67144.0,0.89492657]
["bitfinex","BTCUSD",1721969971021,0.04923093,67145.0,67144.0,0.89992657]
["bitfinex","BTCUSD",1721969971326,0.0258795,67145.0,67144.0,0.89992657]
["bitfinex","BTCUSD",1721969971880,0.0258795,67145.0,67144.0,0.96502657]
["bitfinex","BTCUSD",1721969972032,0.0258795,67145.0,67144.0,1.54061204]
["bitfinex","BTCUSD",1721969972033,0.00083,67145.0,67144.0,1.54061204]
["bitfinex","BTCUSD",1721969972236,0.00083,67145.0,67144.0,1.54058935]
["bitfinex","BTCUSD",1721969973225,0.00083,67145.0,67144.0,1.5360277]
["bitfinex","BTCUSD",1721969973396,0.00083,67145.0,67144.0,1.5410277]
["bitfinex","BTCUSD",1721969974372,0.02418072,67145.0,67144.0,1.5410277]
["bitfinex","BTCUSD",1721969974836,0.02418072,67145.0,67144.0,1.5490277]
["bitfinex","BTCUSD",1721969976310,0.02418072,67145.0,67144.0,1.43469357]
["bitfinex","BTCUSD",1721969976585,0.02418072,67145.0,67144.0,1.54854837]
["bitfinex","BTCUSD",1721969977420,0.02418072,67145.0,67144.0,1.57154837]
["bitfinex","BTCUSD",1721969978019,0.00083,67145.0,67144.0,1.86941537]
["bitfinex","BTCUSD",1721969978431,0.00083,67145.0,67144.0,1.79111537]
["bitfinex","BTCUSD",1721969978631,0.00083,67145.0,67144.0,1.85241537]
["bitfinex","BTCUSD",1721969978854,0.00083,67145.0,67144.0,1.86441537]
["bitfinex","BTCUSD",1721969979138,0.00083,67145.0,67144.0,1.87541537]
["bitfinex","BTCUSD",1721969979291,0.00083,67145.0,67144.0,1.97541537]
["bitfinex","BTCUSD",1721969979744,0.00083,67145.0,67144.0,1.97460009]
["bitfinex","BTCUSD",1721969980477,0.00083,67145.0,67144.0,1.23546609]
["bitfinex","BTCUSD",1721969980702,0.00083,67145.0,67144.0,1.31579357]
["bitfinex","BTCUSD",1721969981357,0.02418,67145.0,67144.0,1.01792657]
["bitfinex","BTCUSD",1721969982629,0.02418,67145.0,67144.0,0.91792657]
["bitfinex","BTCUSD",1721969982969,0.00083,67145.0,67144.0,0.91792657]
["bitfinex","BTCUSD",1721969984465,0.00083,67145.0,67144.0,0.32219257]
["bitfinex","BTCUSD",1721969984630,0.00083,67145.0,67144.0,0.91792657]
["bitfinex","BTCUSD",1721969985751,0.02418,67145.0,67144.0,0.91792657]
["bitfinex","BTCUSD",1721969986570,0.00083,67145.0,67144.0,0.91792657]
["bitfinex","BTCUSD",1721969988107,0.00083,67145.0,67144.0,0.99622657]
["bitfinex","BTCUSD",1721969989888,0.02418,67145.0,67144.0,0.99622657]
["bitfinex","BTCUSD",1721969990899,0.02418,67145.0,67144.0,0.40049257]
["bitfinex","BTCUSD",1721969991343,0.02418,67145.0,67144.0,0.69835957]
["bitfinex","BTCUSD",1721969991703,0.02418,67145.0,67144.0,0.99622657]
["bitfinex","BTCUSD",1721969991918,0.02418,67145.0,67144.0,1.07312657]
["bitfinex","BTCUSD",1721969992117,0.02418,67145.0,67144.0,0.77525957]
["bitfinex","BTCUSD",1721969992778,0.02418,67145.0,67144.0,0.87525957]
["bitfinex","BTCUSD",1721969995221,0.02418,67145.0,67144.0,1.04957504]
["bitfinex","BTCUSD",1721969995635,0.02418,67145.0,67144.0,0.93665957]
["bitfinex","BTCUSD",1721969995837,0.02418,67145.0,67144.0,1.34726056]
["bitfinex","BTCUSD",1721969996262,0.02418,67145.0,67144.0,1.26896055]
["bitfinex","BTCUSD",1721969996467,0.02418,67145.0,67144.0,1.34726055]
["bitfinex","BTCUSD",1721969996669,0.02418,67145.0,67144.0,1.34704109]
["bitfinex","BTCUSD",1721969998640,0.00083,67145.0,67144.0,1.34704109]
["bitfinex","BTCUSD",1721969999053,0.00083,67145.0,67144.0,1.34679647]
["bitfinex","BTCUSD",1721970000920,0.00083,67145.0,67144.0,1.35593145]
["bitfinex","BTCUSD",1721970001330,0.00083,67145.0,67144.0,1.23452657]
["bitfinex","BTCUSD",1721970001591,0.00083,67145.0,67144.0,1.04888863]
["bitfinex","BTCUSD",1721970001730,0.00083,67145.0,67144.0,0.83228863]
["bitfinex","BTCUSD",1721970002160,0.02604524,67145.0,67144.0,0.53442163]
["bitfinex","BTCUSD",1721970002333,0.02604524,67145.0,67144.0,0.83228863]
["bitfinex","BTCUSD",1721970002972,0.02604524,67145.0,67144.0,0.83249387]
["bitfinex","BTCUSD",1721970003172,0.02604524,67145.0,67144.0,0.51162687]
["bitfinex","BTCUSD",1721970003581,0.02604524,67145.0,67144.0,0.25646481]
["bitfinex","BTCUSD",1721970003782,0.02604524,67145.0,67144.0,0.40539781]
["bitfinex","BTCUSD",1721970003983,0.02604524,67145.0,67144.0,0.39939781]
["bitfinex","BTCUSD",1721970004508,0.02602099,67145.0,67144.0,0.00220524]
["bitfinex","BTCUSD",1721970005252,0.00139987,67147.0,67145.0,0.38926738]
["bitfinex","BTCUSD",1721970005453,0.00139987,67147.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970005454,0.204729,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970005871,0.502587,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970006485,0.204729,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970007225,0.878745,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970007431,0.98731633,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970007658,0.8643992,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970007847,0.63194191,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970008050,0.33408517,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970008201,0.564987,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970008434,0.5665412,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970008642,0.33564091,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970008987,0.16283819,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970009189,0.06851191,67147.0,67145.0,0.46583911]
["bitfinex","BTCUSD",1721970009391,0.0025542,67146.0,67145.0,0.46583911]
["bitfinex","BTCUSD",1721970009885,0.0015542,67147.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970010246,0.0015542,67147.0,67145.0,0.46583911]
["bitfinex","BTCUSD",1721970010247,0.001,67146.0,67145.0,0.46583911]
["bitfinex","BTCUSD",1721970010443,0.0025542,67146.0,67145.0,0.46583911]
["bitfinex","BTCUSD",1721970010647,0.0015542,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970010868,0.0015542,67146.0,67145.0,0.46583911]
["bitfinex","BTCUSD",1721970011069,0.0015542,67146.0,67145.0,0.82722968]
["bitfinex","BTCUSD",1721970011269,0.0015542,67146.0,67145.0,1.20099168]
["bitfinex","BTCUSD",1721970011497,0.0015542,67147.0,67146.0,0.446787]
["bitfinex","BTCUSD",1721970011670,0.0015542,67147.0,67146.0,0.37748857]
["bitfinex","BTCUSD",1721970011881,0.0015542,67147.0,67146.0,0.67534657]
["bitfinex","BTCUSD",1721970012080,0.0015542,67147.0,67146.0,0.59704657]
["bitfinex","BTCUSD",1721970012285,0.02490484,67147.0,67146.0,0.59704657]
["bitfinex","BTCUSD",1721970012485,0.0084,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721970012689,0.0084,67148.0,67147.0,0.29918557]
["bitfinex","BTCUSD",1721970012890,0.0084,67148.0,67147.0,0.59703857]
["bitfinex","BTCUSD",1721970013294,0.0084,67148.0,67147.0,1.04079157]
["bitfinex","BTCUSD",1721970013470,0.0084,67148.0,67147.0,1.33864457]
["bitfinex","BTCUSD",1721970013471,0.00822808,67148.0,67147.0,1.33864457]
["bitfinex","BTCUSD",1721970013674,0.00805598,67148.0,67147.0,1.04079157]
["bitfinex","BTCUSD",1721970013900,0.00905598,67148.0,67147.0,1.04079157]
["bitfinex","BTCUSD",1721970014732,0.0089709,67148.0,67147.0,1.04079157]
["bitfinex","BTCUSD",1721970015308,0.05359885,67148.0,67147.0,1.04079157]
["bitfinex","BTCUSD",1721970015521,0.03024914,67148.0,67147.0,1.04579157]
["bitfinex","BTCUSD",1721970015678,0.03024914,67148.0,67147.0,1.34364457]
["bitfinex","BTCUSD",1721970015902,0.03024914,67148.0,67147.0,1.16283692]
["bitfinex","BTCUSD",1721970015903,0.00762531,67148.0,67147.0,1.16283692]
["bitfinex","BTCUSD",1721970016108,0.00745339,67148.0,67147.0,1.45568992]
["bitfinex","BTCUSD",1721970016318,0.00745339,67148.0,67147.0,1.15783692]
["bitfinex","BTCUSD",1721970016523,0.00745339,67148.0,67147.0,1.46168992]
["bitfinex","BTCUSD",1721970016746,0.00745339,67148.0,67147.0,1.48468992]
["bitfinex","BTCUSD",1721970017147,0.00745339,67148.0,67147.0,1.48421267]
["bitfinex","BTCUSD",1721970018046,0.00745339,67148.0,67147.0,1.48441789]
["bitfinex","BTCUSD",1721970018248,0.00745339,67148.0,67147.0,1.53441789]
["bitfinex","BTCUSD",1721970018471,0.00745339,67148.0,67147.0,1.63441789]
["bitfinex","BTCUSD",1721970018679,0.00745339,67148.0,67147.0,1.58441789]
["bitfinex","BTCUSD",1721970018878,0.03080133,67148.0,67147.0,1.88227089]
["bitfinex","BTCUSD",1721970019303,0.03080133,67148.0,67147.0,1.87727089]
["bitfinex","BTCUSD",1721970019478,0.03080133,67148.0,67147.0,1.87127089]
["bitfinex","BTCUSD",1721970019800,0.02782281,67148.0,67147.0,1.89927089]
["bitfinex","BTCUSD",1721970020016,0.02782281,67148.0,67147.0,1.94927089]
["bitfinex","BTCUSD",1721970020262,0.02782281,67148.0,67147.0,2.19933816]
["bitfinex","BTCUSD",1721970020752,0.02782281,67148.0,67147.0,2.19931787]
["bitfinex","BTCUSD",1721970021206,0.02782281,67148.0,67147.0,2.19943127]
["bitfinex","BTCUSD",1721970021415,0.02782281,67148.0,67147.0,2.24693582]
["bitfinex","BTCUSD",1721970021620,0.02782281,67148.0,67147.0,2.23293582]
["bitfinex","BTCUSD",1721970021981,0.00447487,67148.0,67147.0,2.23293582]
["bitfinex","BTCUSD",1721970022385,0.00447487,67148.0,67147.0,2.19943127]
["bitfinex","BTCUSD",1721970023017,0.00447487,67148.0,67147.0,2.23293582]
["bitfinex","BTCUSD",1721970023212,0.00447487,67148.0,67147.0,2.21893582]
["bitfinex","BTCUSD",1721970023565,0.00447487,67148.0,67147.0,3.35472839]
["bitfinex","BTCUSD",1721970023745,0.00447487,67148.0,67147.0,3.4490663]
["bitfinex","BTCUSD",1721970023980,0.00447487,67148.0,67147.0,3.43506629]
["bitfinex","BTCUSD",1721970024202,0.0084,67154.0,67153.0,1.863521]
["bitfinex","BTCUSD",1721970024405,0.0084,67154.0,67153.0,3.15925838]
["bitfinex","BTCUSD",1721970024608,0.0084,67154.0,67153.0,3.25359629]
["bitfinex","BTCUSD",1721970025323,0.03174338,67154.0,67153.0,3.55142329]
["bitfinex","BTCUSD",1721970025524,0.03174338,67154.0,67153.0,3.61323151]
["bitfinex","BTCUSD",1721970025728,0.0084,67154.0,67153.0,3.38404054]
["bitfinex","BTCUSD",1721970025939,0.0084,67154.0,67153.0,3.56742329]
["bitfinex","BTCUSD",1721970026158,0.0084,67154.0,67153.0,3.55342329]
["bitfinex","BTCUSD",1721970026367,0.0084,67154.0,67153.0,3.56742329]
["bitfinex","BTCUSD",1721970026602,0.0084,67154.0,67153.0,3.48801937]
["bitfinex","BTCUSD",1721970026952,0.0084,67154.0,67153.0,3.55435728]
["bitfinex","BTCUSD",1721970027093,0.0084,67154.0,67153.0,3.50752392]
["bitfinex","BTCUSD",1721970027293,0.0084,67154.0,67153.0,3.52152392]
["bitfinex","BTCUSD",1721970027725,0.0084,67154.0,67153.0,3.22169692]
["bitfinex","BTCUSD",1721970028415,0.0084,67154.0,67153.0,3.53352392]
["bitfinex","BTCUSD",1721970028613,0.0084,67154.0,67153.0,3.53552392]
["bitfinex","BTCUSD",1721970028823,0.0084,67154.0,67153.0,4.24472596]
["bitfinex","BTCUSD",1721970029177,0.0084,67154.0,67153.0,3.24489896]
["bitfinex","BTCUSD",1721970029811,0.0084,67154.0,67153.0,3.4952695]
["bitfinex","BTCUSD",1721970030034,0.0084,67154.0,67153.0,3.54277405]
["bitfinex","BTCUSD",1721970030752,0.0084,67154.0,67153.0,3.59160741]
["bitfinex","BTCUSD",1721970031699,1e-08,67154.0,67153.0,3.4972695]
["bitfinex","BTCUSD",1721970031901,0.002,67159.0,67158.0,2.201317]
["bitfinex","BTCUSD",1721970032103,0.002,67159.0,67158.0,2.851741]
["bitfinex","BTCUSD",1721970032514,0.002,67159.0,67158.0,3.44738587]
["bitfinex","BTCUSD",1721970032812,0.002,67159.0,67158.0,3.49221923]
["bitfinex","BTCUSD",1721970033049,0.002,67159.0,67158.0,3.12902967]
["bitfinex","BTCUSD",1721970033218,0.002,67159.0,67158.0,3.49240195]
["bitfinex","BTCUSD",1721970033460,0.02534124,67159.0,67158.0,3.49240195]
["bitfinex","BTCUSD",1721970033628,0.002,67159.0,67158.0,3.49240235]
["bitfinex","BTCUSD",1721970034063,0.002,67159.0,67158.0,3.49212027]
["bitfinex","BTCUSD",1721970034387,0.002,67159.0,67158.0,3.24212027]
["bitfinex","BTCUSD",1721970034595,0.002,67159.0,67158.0,2.49528691]
["bitfinex","BTCUSD",1721970034791,0.002,67159.0,67158.0,2.46148191]
["bitfinex","BTCUSD",1721970035094,0.002,67159.0,67158.0,2.47548191]
["bitfinex","BTCUSD",1721970035962,0.002,67159.0,67158.0,2.22548191]
["bitfinex","BTCUSD",1721970036158,0.002,67159.0,67158.0,2.23144291]
["bitfinex","BTCUSD",1721970036338,0.002,67159.0,67158.0,2.11835231]
["bitfinex","BTCUSD",1721970036532,0.002,67159.0,67158.0,2.23166288]
["bitfinex","BTCUSD",1721970036903,0.02534219,67159.0,67158.0,2.48166288]
["bitfinex","BTCUSD",1721970037347,0.002,67159.0,67158.0,2.48166288]
["bitfinex","BTCUSD",1721970037703,0.002,67159.0,67158.0,2.23166288]
["bitfinex","BTCUSD",1721970038150,0.002,67159.0,67158.0,2.10336288]
["bitfinex","BTCUSD",1721970038346,0.002,67159.0,67158.0,2.18166288]
["bitfinex","BTCUSD",1721970039144,0.002,67159.0,67158.0,1.62555788]
["bitfinex","BTCUSD",1721970039457,0.002,67159.0,67158.0,1.59505333]
["bitfinex","BTCUSD",1721970039633,0.002,67159.0,67158.0,1.51885082]
["bitfinex","BTCUSD",1721970039787,0.002,67159.0,67158.0,1.10723776]
["bitfinex","BTCUSD",1721970039990,0.002,67159.0,67158.0,1.10723775]
["bitfinex","BTCUSD",1721970040282,0.002,67159.0,67158.0,1.09323775]
["bitfinex","BTCUSD",1721970040512,0.0578,67159.0,67158.0,0.27042575]
["bitfinex","BTCUSD",1721970040735,0.0578,67159.0,67158.0,0.43232775]
["bitfinex","BTCUSD",1721970041258,0.0578,67159.0,67158.0,0.28342575]
["bitfinex","BTCUSD",1721970041469,0.1202,67159.0,67158.0,0.16346475]
["bitfinex","BTCUSD",1721970042410,0.1202,67159.0,67158.0,0.16046475]
["bitfinex","BTCUSD",1721970042650,0.1202,67159.0,67158.0,0.60717175]
["bitfinex","BTCUSD",1721970043388,0.14354462,67159.0,67158.0,0.61817175]
["bitfinex","BTCUSD",1721970043879,0.02534462,67159.0,67158.0,0.91597675]
["bitfinex","BTCUSD",1721970046548,0.002,67159.0,67158.0,0.91597675]
["bitfinex","BTCUSD",1721970047156,0.002,67159.0,67158.0,0.61817175]
["bitfinex","BTCUSD",1721970048079,0.002,67159.0,67158.0,0.32036675]
["bitfinex","BTCUSD",1721970048304,0.1202,67159.0,67158.0,0.32036675]
["bitfinex","BTCUSD",1721970048545,0.1202,67159.0,67158.0,0.17146475]
["bitfinex","BTCUSD",1721970049242,0.14235672,67159.0,67158.0,0.17146475]
["bitfinex","BTCUSD",1721970049483,0.1202,67159.0,67158.0,0.17146475]
["bitfinex","BTCUSD",1721970049706,0.1657028,67159.0,67158.0,0.17146475]
["bitfinex","BTCUSD",1721970049937,0.167257,67159.0,67158.0,0.17146475]
["bitfinex","BTCUSD",1721970050392,0.14391238,67159.0,67158.0,0.17146475]
["bitfinex","BTCUSD",1721970050615,0.29281238,67159.0,67158.0,0.17146475]
["bitfinex","BTCUSD",1721970050836,0.14235818,67159.0,67158.0,0.17146475]
["bitfinex","BTCUSD",1721970051063,0.14391238,67159.0,67158.0,0.17146475]
["bitfinex","BTCUSD",1721970051313,0.14235818,67159.0,67158.0,0.17146475]
["bitfinex","BTCUSD",1721970051545,0.14391238,67159.0,67158.0,0.17146475]
["bitfinex","BTCUSD",1721970052253,0.59061238,67159.0,67158.0,0.02120518]
["bitfinex","BTCUSD",1721970052485,0.58905818,67159.0,67158.0,0.02120518]
["bitfinex","BTCUSD",1721970052718,0.93686874,67159.0,67158.0,0.02120518]
["bitfinex","BTCUSD",1721970052966,0.88842294,67159.0,67158.0,0.02120518]
["bitfinex","BTCUSD",1721970053195,0.88842294,67159.0,67158.0,0.01620518]
["bitfinex","BTCUSD",1721970053414,1.23622294,67159.0,67158.0,0.01620518]
["bitfinex","BTCUSD",1721970053604,0.93842294,67159.0,67158.0,0.011]
["bitfinex","BTCUSD",1721970053899,1.23622294,67159.0,67158.0,0.011]
["bitfinex","BTCUSD",1721970054147,1.61005801,67159.0,67158.0,0.011]
["bitfinex","BTCUSD",1721970054416,1.57106784,67159.0,67158.0,0.011]
["bitfinex","BTCUSD",1721970054658,1.53680394,67159.0,67158.0,0.011]
["bitfinex","BTCUSD",1721970054877,1.64234638,67159.0,67158.0,0.011]
["bitfinex","BTCUSD",1721970055107,0.563473,67148.0,67147.0,0.000924]
["bitfinex","BTCUSD",1721970055336,0.13886874,67148.0,67147.0,0.000924]
["bitfinex","BTCUSD",1721970055812,0.265624,67148.0,67147.0,0.000924]
["bitfinex","BTCUSD",1721970056052,0.28783286,67148.0,67147.0,0.000924]
["bitfinex","BTCUSD",1721970056296,0.58568186,67148.0,67147.0,0.000924]
["bitfinex","BTCUSD",1721970056523,0.58768186,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970056810,0.28983286,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970057485,0.15090886,67148.0,67147.0,0.002924]
["bitfinex","BTCUSD",1721970058417,0.03535024,67148.0,67147.0,0.15318357]
["bitfinex","BTCUSD",1721970058641,0.03535024,67148.0,67147.0,0.30210957]
["bitfinex","BTCUSD",1721970059102,0.012,67148.0,67147.0,0.30210957]
["bitfinex","BTCUSD",1721970059321,0.01,67148.0,67147.0,0.15218357]
["bitfinex","BTCUSD",1721970059779,0.002,67148.0,67147.0,0.15118357]
["bitfinex","BTCUSD",1721970060020,0.009,67148.0,67147.0,0.15218357]
["bitfinex","BTCUSD",1721970061609,0.1272,67148.0,67147.0,0.15218357]
["bitfinex","BTCUSD",1721970062477,0.03234991,67148.0,67147.0,0.15218357]
["bitfinex","BTCUSD",1721970062684,0.03234991,67148.0,67147.0,0.30110957]
["bitfinex","BTCUSD",1721970063318,0.03234991,67148.0,67147.0,0.15218357]
["bitfinex","BTCUSD",1721970063540,0.009,67148.0,67147.0,0.30110957]
["bitfinex","BTCUSD",1721970063756,0.009,67148.0,67147.0,0.15218357]
["bitfinex","BTCUSD",1721970065855,0.03120434,67148.0,67147.0,0.15218357]
["bitfinex","BTCUSD",1721970066857,0.05455384,67148.0,67147.0,0.15218357]
["bitfinex","BTCUSD",1721970067271,0.03120434,67148.0,67147.0,0.15218357]
["bitfinex","BTCUSD",1721970067672,0.03120434,67148.0,67147.0,0.30110957]
["bitfinex","BTCUSD",1721970067908,0.009,67148.0,67147.0,0.30110957]
["bitfinex","BTCUSD",1721970068117,0.009,67148.0,67147.0,0.15218357]
["bitfinex","BTCUSD",1721970069587,0.03118972,67148.0,67147.0,0.15218357]
["bitfinex","BTCUSD",1721970069972,0.05453914,67148.0,67147.0,0.15218357]
["bitfinex","BTCUSD",1721970070382,0.05455047,67148.0,67147.0,0.15218357]
["bitfinex","BTCUSD",1721970070579,0.28498512,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970070775,0.20347447,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970070983,0.50132347,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970071157,0.20345687,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970071339,0.18010745,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970071547,0.18009701,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970071761,0.03117301,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970071967,0.47794601,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970072219,0.18009701,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970073610,0.47794601,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970074357,1.54430811,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970074574,1.92960666,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970074774,1.97485131,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970074969,2.27270031,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970075303,2.19774055,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970075935,2.00214055,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970076137,1.97678971,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970076290,1.96978971,67148.0,67147.0,0.000924]
["bitfinex","BTCUSD",1721970076724,1.98178971,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970076929,2.13204928,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970077533,2.20503563,67148.0,67147.0,0.002924]
["bitfinex","BTCUSD",1721970077738,2.13836179,67148.0,67147.0,0.002924]
["bitfinex","BTCUSD",1721970077941,2.13236179,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970078347,2.19903563,67148.0,67147.0,0.001924]
["bitfinex","BTCUSD",1721970078548,2.19903563,67148.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970078549,1.938219,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970078748,2.88810437,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970078970,2.95477821,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970079365,2.97811547,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970079548,2.95476113,67146.0,67145.0,0.46483911]
["bitfinex","BTCUSD",1721970079749,2.95476113,67146.0,67145.0,0.46583911]
["bitfinex","BTCUSD",1721970079957,2.96676113,67146.0,67145.0,0.46583911]
["bitfinex","BTCUSD",1721970080152,2.96676113,67146.0,67145.0,0.45725988]
["bitfinex","BTCUSD",1721970080455,2.90010437,67146.0,67145.0,0.29397863]
["bitfinex","BTCUSD",1721970080695,2.89996999,67146.0,67145.0,0.29397863]
["bitfinex","BTCUSD",1721970080891,2.90596999,67146.0,67145.0,0.29497863]
["bitfinex","BTCUSD",1721970081118,2.9052332,67146.0,67145.0,0.29497863]
["bitfinex","BTCUSD",1721970081294,2.99410506,67146.0,67145.0,0.23672002]
["bitfinex","BTCUSD",1721970081494,2.9052332,67146.0,67145.0,0.23672002]
["bitfinex","BTCUSD",1721970081729,2.9052332,67146.0,67145.0,0.20972002]
["bitfinex","BTCUSD",1721970082337,2.99410506,67146.0,67145.0,0.20972002]
["bitfinex","BTCUSD",1721970082546,2.99524121,67146.0,67145.0,0.20972002]
["bitfinex","BTCUSD",1721970082965,2.99524121,67146.0,67145.0,0.12964906]
["bitfinex","BTCUSD",1721970083171,0.05,67128.0,67127.0,0.000913]
["bitfinex","BTCUSD",1721970083373,0.53493029,67128.0,67127.0,0.000913]
["bitfinex","BTCUSD",1721970083570,1.13080629,67128.0,67127.0,0.000913]
["bitfinex","BTCUSD",1721970083773,1.406583,67128.0,67127.0,0.000913]
["bitfinex","BTCUSD",1721970083982,1.49991268,67128.0,67127.0,0.000913]
["bitfinex","BTCUSD",1721970084387,1.42855758,67128.0,67127.0,0.000913]
["bitfinex","BTCUSD",1721970084788,1.97649558,67128.0,67127.0,0.000913]
["bitfinex","BTCUSD",1721970085049,2.08615373,67128.0,67127.0,0.000913]
["bitfinex","BTCUSD",1721970085178,2.04753434,67128.0,67127.0,0.000913]
["bitfinex","BTCUSD",1721970085379,1.74959634,67128.0,67127.0,0.000913]
["bitfinex","BTCUSD",1721970085582,1.68455758,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970085968,1.75563051,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970086207,1.43455758,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970086660,1.43555758,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970086843,1.43455758,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970087079,1.45794227,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970087252,1.44258292,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970088186,1.69258292,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970089552,1.70180541,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970089903,2.15000298,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970090030,2.25968669,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970090230,2.39237968,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970090451,2.49769332,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970090639,2.301624,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970090830,2.42748535,67128.0,67127.0,0.000913]
["bitfinex","BTCUSD",1721970091035,2.38885971,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970091229,2.38885799,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970091494,2.39885799,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970091698,2.37549662,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970091942,1.14199844,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970092113,1.33759844,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970092753,1.56560549,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970092926,1.58758705,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970093633,1.58761171,67128.0,67127.0,0.001913]
["bitfinex","BTCUSD",1721970094231,0.74491,67122.0,67121.0,0.133863]
["bitfinex","BTCUSD",1721970094445,0.96251622,67122.0,67121.0,0.133863]
["bitfinex","BTCUSD",1721970095126,0.98587573,67122.0,67121.0,0.133863]
["bitfinex","BTCUSD",1721970095508,0.98687573,67122.0,67121.0,0.133863]
["bitfinex","BTCUSD",1721970095696,0.98687573,67122.0,67121.0,0.0798]
["bitfinex","BTCUSD",1721970096001,0.149002,67113.0,67109.0,0.0805]
["bitfinex","BTCUSD",1721970096208,0.149002,67113.0,67111.0,0.0805]
["bitfinex","BTCUSD",1721970096764,0.148998,67115.0,67111.0,0.0805]
["bitfinex","BTCUSD",1721970097104,0.297993,67116.0,67111.0,0.0805]
["bitfinex","BTCUSD",1721970097315,0.002,67113.0,67112.0,0.1371]
["bitfinex","BTCUSD",1721970097732,0.001,67113.0,67112.0,0.1371]
["bitfinex","BTCUSD",1721970097944,0.149001,67114.0,67113.0,0.0766]
["bitfinex","BTCUSD",1721970098636,0.447001,67114.0,67113.0,0.0766]
["bitfinex","BTCUSD",1721970099464,0.47036177,67114.0,67113.0,0.0766]
["bitfinex","BTCUSD",1721970099822,0.447001,67114.0,67113.0,0.0766]
["bitfinex","BTCUSD",1721970100029,0.46905397,67114.0,67113.0,0.0766]
["bitfinex","BTCUSD",1721970100229,0.47005397,67114.0,67113.0,0.0766]
["bitfinex","BTCUSD",1721970100648,0.002,67114.0,67113.0,0.0776]
["bitfinex","BTCUSD",1721970100850,0.002,67114.0,67113.0,0.1391]
["bitfinex","BTCUSD",1721970103171,0.02536043,67114.0,67113.0,0.1391]
["bitfinex","BTCUSD",1721970103412,0.04740865,67114.0,67113.0,0.1391]
["bitfinex","BTCUSD",1721970103706,0.02536043,67114.0,67113.0,0.1391]
["bitfinex","BTCUSD",1721970103947,0.04740865,67114.0,67113.0,0.1391]
["bitfinex","BTCUSD",1721970104303,0.02404822,67114.0,67113.0,0.28935957]
["bitfinex","BTCUSD",1721970104720,0.02404822,67114.0,67113.0,0.43836157]
["bitfinex","BTCUSD",1721970105323,0.02404822,67114.0,67113.0,0.28935957]
["bitfinex","BTCUSD",1721970106116,0.02404822,67114.0,67113.0,0.43836157]
["bitfinex","BTCUSD",1721970106423,0.02404822,67114.0,67113.0,0.28935957]
["bitfinex","BTCUSD",1721970106764,0.0241368,67114.0,67113.0,0.28935957]
["bitfinex","BTCUSD",1721970107489,0.04749748,67114.0,67113.0,0.28935957]
["bitfinex","BTCUSD",1721970107901,0.0241368,67114.0,67113.0,0.28935957]
["bitfinex","BTCUSD",1721970109721,0.0241368,67114.0,67113.0,0.43836157]
["bitfinex","BTCUSD",1721970109885,0.02414115,67114.0,67113.0,0.43836157]
["bitfinex","BTCUSD",1721970111166,0.0475017,67114.0,67113.0,0.43836157]
["bitfinex","BTCUSD",1721970111670,0.0475017,67114.0,67113.0,0.73636557]
["bitfinex","BTCUSD",1721970112151,0.0475017,67114.0,67113.0,0.43836157]
["bitfinex","BTCUSD",1721970112389,0.02414115,67114.0,67113.0,0.43836157]
["bitfinex","BTCUSD",1721970113063,0.02413982,67114.0,67113.0,0.43836157]
["bitfinex","BTCUSD",1721970113270,0.02414204,67114.0,67113.0,0.43836157]
["bitfinex","BTCUSD",1721970114740,0.02414204,67114.0,67113.0,0.73636557]
["bitfinex","BTCUSD",1721970115165,0.02419524,67114.0,67113.0,0.73636557]
["bitfinex","BTCUSD",1721970115568,0.04755583,67114.0,67113.0,1.03436957]
["bitfinex","BTCUSD",1721970116087,0.04755583,67114.0,67113.0,1.41077357]
["bitfinex","BTCUSD",1721970116207,0.02536059,67114.0,67113.0,1.41077357]
["bitfinex","BTCUSD",1721970116408,0.04754128,67114.0,67113.0,1.52387719]
["bitfinex","BTCUSD",1721970116644,0.04754128,67114.0,67113.0,1.41077357]
["bitfinex","BTCUSD",1721970116645,0.002,67114.0,67113.0,1.41077357]
["bitfinex","BTCUSD",1721970116887,0.02418058,67114.0,67113.0,1.52279046]
["bitfinex","BTCUSD",1721970117101,0.002,67114.0,67113.0,1.41077357]
["bitfinex","BTCUSD",1721970117305,0.02435901,67114.0,67113.0,1.52279206]
["bitfinex","BTCUSD",1721970117506,0.02435901,67114.0,67113.0,1.41077357]
["bitfinex","BTCUSD",1721970118724,0.02436141,67114.0,67113.0,1.41077357]
["bitfinex","BTCUSD",1721970119556,0.02437137,67114.0,67113.0,1.41077357]
["bitfinex","BTCUSD",1721970119985,0.04773149,67114.0,67113.0,1.41077357]
["bitfinex","BTCUSD",1721970120188,0.04773149,67114.0,67113.0,1.40427357]
["bitfinex","BTCUSD",1721970120408,0.02437137,67114.0,67113.0,1.40427357]
["bitfinex","BTCUSD",1721970120851,0.02437137,67114.0,67113.0,1.51583458]
["bitfinex","BTCUSD",1721970121983,0.002,67114.0,67113.0,1.32587357]
["bitfinex","BTCUSD",1721970122215,0.002,67114.0,67113.0,1.43725647]
["bitfinex","BTCUSD",1721970122437,0.002,67114.0,67113.0,1.51565647]
["bitfinex","BTCUSD",1721970122873,0.002,67114.0,67113.0,1.43725647]
["bitfinex","BTCUSD",1721970123084,0.02439326,67114.0,67113.0,1.43725647]
["bitfinex","BTCUSD",1721970123289,0.02439326,67114.0,67113.0,1.32587357]
["bitfinex","BTCUSD",1721970123715,0.04775338,67114.0,67113.0,1.32587357]
["bitfinex","BTCUSD",1721970123927,0.04775338,67114.0,67113.0,1.43729854]
["bitfinex","BTCUSD",1721970124352,0.04775338,67114.0,67113.0,1.32587357]
["bitfinex","BTCUSD",1721970124836,0.04775338,67114.0,67113.0,1.02786957]
["bitfinex","BTCUSD",1721970125046,0.02439326,67114.0,67113.0,1.02786957]
["bitfinex","BTCUSD",1721970125255,0.024429,67114.0,67113.0,1.02786957]
["bitfinex","BTCUSD",1721970126540,0.02441664,67114.0,67113.0,1.02786957]
["bitfinex","BTCUSD",1721970128130,0.04777676,67114.0,67113.0,1.02786957]
["bitfinex","BTCUSD",1721970128368,0.04775439,67114.0,67113.0,1.02786957]
["bitfinex","BTCUSD",1721970128560,0.02439427,67114.0,67113.0,1.02786957]
["bitfinex","BTCUSD",1721970128765,0.002,67114.0,67113.0,1.02786957]
["bitfinex","BTCUSD",1721970129497,0.02439472,67114.0,67113.0,1.02786957]
["bitfinex","BTCUSD",1721970129753,0.02439472,67114.0,67113.0,1.32587357]
["bitfinex","BTCUSD",1721970130511,0.02439472,67114.0,67113.0,1.43818403]
["bitfinex","BTCUSD",1721970130944,0.02439472,67114.0,67113.0,1.32679757]
["bitfinex","BTCUSD",1721970131471,0.02439472,67114.0,67113.0,1.43798611]
["bitfinex","BTCUSD",1721970131871,0.04775484,67114.0,67113.0,1.43798611]
["bitfinex","BTCUSD",1721970132350,0.04775484,67114.0,67113.0,1.13998211]
["bitfinex","BTCUSD",1721970132551,0.04775484,67114.0,67113.0,1.02879357]
["bitfinex","BTCUSD",1721970132956,0.02439472,67114.0,67113.0,1.02879357]
["bitfinex","BTCUSD",1721970134761,0.002,67114.0,67113.0,1.02879357]
["bitfinex","BTCUSD",1721970135069,0.02443,67114.0,67113.0,1.02879357]
["bitfinex","BTCUSD",1721970135701,0.02443,67114.0,67113.0,0.43278557]
["bitfinex","BTCUSD",1721970135924,0.02443,67114.0,67113.0,0.73078957]
["bitfinex","BTCUSD",1721970136254,0.04779012,67114.0,67113.0,0.73078957]
["bitfinex","BTCUSD",1721970137898,0.04779012,67114.0,67113.0,1.02879357]
["bitfinex","BTCUSD",1721970138061,0.04782659,67114.0,67113.0,1.02879357]
["bitfinex","BTCUSD",1721970138684,0.02446647,67114.0,67113.0,1.02879357]
["bitfinex","BTCUSD",1721970139826,0.02441432,67114.0,67113.0,1.02879357]
["bitfinex","BTCUSD",1721970140984,0.02441432,67114.0,67113.0,0.73078957]
["bitfinex","BTCUSD",1721970141187,0.00194785,67114.0,67113.0,0.73078957]
["bitfinex","BTCUSD",1721970141392,0.02445333,67114.0,67113.0,0.73078957]
["bitfinex","BTCUSD",1721970141754,0.02530814,67114.0,67113.0,0.73078957]
["bitfinex","BTCUSD",1721970141952,0.04781362,67114.0,67113.0,0.73078957]
["bitfinex","BTCUSD",1721970142161,0.02445333,67114.0,67113.0,0.73078957]
["bitfinex","BTCUSD",1721970142292,0.02445951,67114.0,67113.0,0.43278557]
["bitfinex","BTCUSD",1721970142533,0.02445951,67114.0,67113.0,0.73078957]
["bitfinex","BTCUSD",1721970144609,0.06916557,67114.0,67113.0,0.73078957]
["bitfinex","BTCUSD",1721970145157,0.06916557,67114.0,67113.0,0.43278557]
["bitfinex","BTCUSD",1721970145379,0.09253011,67114.0,67113.0,0.43278557]
["bitfinex","BTCUSD",1721970146510,0.06916973,67114.0,67113.0,0.43278557]
["bitfinex","BTCUSD",1721970146836,0.06916973,67114.0,67113.0,0.22228357]
["bitfinex","BTCUSD",1721970147052,0.06916973,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970147053,0.19227996,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970147484,0.19229948,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970147734,0.08034785,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970147908,0.19231184,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970148111,0.25187196,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970148469,0.11390478,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970148697,0.09154571,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970149155,0.0915781,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970149373,0.02450578,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970149850,0.047867,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970150361,0.06921902,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970150624,0.02450578,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970151307,0.02448295,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970152629,0.06919673,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970153025,0.06924489,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970153231,0.09260593,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970154352,0.07002303,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970154562,0.09258242,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970154762,0.00194785,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970154986,0.04666186,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970155255,0.06922319,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970155447,0.06918932,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970156672,0.06918883,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970157664,0.00194785,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970157866,0.04666115,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970158068,0.0691986,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970158610,0.0691927,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970159595,0.02447965,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970159768,0.02539389,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970159973,0.02447965,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970160398,0.98480576,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970160574,1.10978205,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970160774,1.45778205,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970160975,1.40778205,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970161175,1.43121209,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970163028,1.48121209,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970163726,1.45784896,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970163927,1.40784896,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970164283,1.27142041,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970164483,1.40873084,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970165340,1.45873084,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970166665,1.40873084,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970167223,1.70873084,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970167637,1.7085771,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970167995,1.66932086,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970168202,1.73196024,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970168658,1.7085958,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970169013,1.85885537,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970169797,2.0065958,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970170204,2.0849958,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970171008,2.08480416,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970171401,2.10816991,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970171990,2.09377516,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970172329,2.15980182,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970173311,2.29365782,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970174028,2.21854527,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970174203,2.37807494,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970174405,2.34421894,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970174612,2.28231455,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970174818,2.3442526,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970174991,2.36761997,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970175196,2.51787954,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970175808,2.49451217,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970177265,2.49439503,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970178080,2.49432955,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970179087,2.51769646,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970179293,2.49498544,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970179513,2.51759084,67114.0,67113.0,0.001924]
["bitfinex","BTCUSD",1721970180032,0.745167,67099.0,67098.0,0.033761]
["bitfinex","BTCUSD",1721970180238,0.8461724,67099.0,67098.0,0.033761]
["bitfinex","BTCUSD",1721970180449,0.84614494,67099.0,67098.0,0.033761]
["bitfinex","BTCUSD",1721970180805,0.86952362,67099.0,67098.0,0.033761]
["bitfinex","BTCUSD",1721970181170,0.84615619,67099.0,67098.0,0.033761]
["bitfinex","BTCUSD",1721970181461,0.84815619,67099.0,67098.0,0.034761]
["bitfinex","BTCUSD",1721970182407,0.76975619,67099.0,67098.0,0.034761]
["bitfinex","BTCUSD",1721970182657,0.84815619,67099.0,67098.0,0.034761]
["bitfinex","BTCUSD",1721970184050,0.87152437,67099.0,67098.0,0.034761]
["bitfinex","BTCUSD",1721970185452,0.87052437,67099.0,67098.0,0.033761]
["bitfinex","BTCUSD",1721970186059,0.87052724,67099.0,67098.0,0.033761]
["bitfinex","BTCUSD",1721970186619,0.96016143,67099.0,67098.0,0.033761]
["bitfinex","BTCUSD",1721970186993,0.87152724,67099.0,67098.0,0.033761]
["bitfinex","BTCUSD",1721970187354,0.86952724,67099.0,67098.0,0.033761]
["bitfinex","BTCUSD",1721970187555,0.84615906,67099.0,67098.0,0.033761]
["bitfinex","BTCUSD",1721970188350,0.84615906,67099.0,67098.0,0.111761]
["bitfinex","BTCUSD",1721970188954,0.76775906,67099.0,67098.0,0.111761]
["bitfinex","BTCUSD",1721970189158,0.84615906,67099.0,67098.0,0.11115771]
["bitfinex","BTCUSD",1721970189359,0.54800627,67099.0,67098.0,0.11115771]
["bitfinex","BTCUSD",1721970189877,0.54800627,67099.0,67098.0,0.17575771]
["bitfinex","BTCUSD",1721970190083,0.02250627,67099.0,67098.0,0.70248828]
["bitfinex","BTCUSD",1721970190311,0.04456657,67113.0,67099.0,0.362664]
["bitfinex","BTCUSD",1721970190511,0.04456657,67113.0,67098.0,0.26181728]
["bitfinex","BTCUSD",1721970190512,0.02255512,67112.0,67111.0,0.0822]
["bitfinex","BTCUSD",1721970190733,0.02250462,67114.0,67112.0,0.0654]
["bitfinex","BTCUSD",1721970190953,0.07243262,67116.0,67112.0,0.1476]
["bitfinex","BTCUSD",1721970190954,0.02250461,67113.0,67112.0,0.1476]
["bitfinex","BTCUSD",1721970191132,0.17150661,67113.0,67112.0,0.1476]
["bitfinex","BTCUSD",1721970191440,0.46951061,67113.0,67112.0,0.1476]
["bitfinex","BTCUSD",1721970191645,0.56191061,67113.0,67112.0,0.1476]
["bitfinex","BTCUSD",1721970192041,0.18550661,67113.0,67112.0,0.1476]
["bitfinex","BTCUSD",1721970192478,0.18545234,67113.0,67112.0,0.1476]
["bitfinex","BTCUSD",1721970192877,0.03646876,67113.0,67112.0,0.1476]
["bitfinex","BTCUSD",1721970193106,0.18547076,67113.0,67112.0,0.1476]
["bitfinex","BTCUSD",1721970193453,0.17147076,67113.0,67112.0,0.1476]
["bitfinex","BTCUSD",1721970193674,0.18047076,67113.0,67112.0,0.1476]
["bitfinex","BTCUSD",1721970193881,0.18747076,67113.0,67112.0,0.1476]
["bitfinex","BTCUSD",1721970194548,0.21083431,67113.0,67112.0,0.1476]
["bitfinex","BTCUSD",1721970195529,1.15988276,67113.0,67112.0,0.0822]
["bitfinex","BTCUSD",1721970195740,0.149009,67110.0,67109.0,0.1448]
["bitfinex","BTCUSD",1721970195941,0.84589253,67110.0,67109.0,0.1448]
["bitfinex","BTCUSD",1721970196219,0.92953313,67110.0,67109.0,0.1448]
["bitfinex","BTCUSD",1721970196392,1.00310892,67110.0,67109.0,0.1448]
["bitfinex","BTCUSD",1721970196983,1.00610892,67110.0,67109.0,0.1448]
["bitfinex","BTCUSD",1721970197188,0.93753862,67110.0,67109.0,0.1448]
["bitfinex","BTCUSD",1721970197609,1.01148753,67110.0,67109.0,0.1448]
["bitfinex","BTCUSD",1721970197935,0.93753862,67110.0,67109.0,0.1448]
["bitfinex","BTCUSD",1721970198084,1.01148733,67110.0,67109.0,0.1448]
["bitfinex","BTCUSD",1721970198286,0.96690551,67110.0,67109.0,0.1448]
["bitfinex","BTCUSD",1721970198488,0.8929568,67110.0,67109.0,0.1448]
["bitfinex","BTCUSD",1721970198807,0.91642956,67110.0,67109.0,0.1448]
["bitfinex","BTCUSD",1721970199210,0.95606888,67110.0,67109.0,0.1448]
["bitfinex","BTCUSD",1721970199391,0.62389165,67110.0,67109.0,0.1448]
["bitfinex","BTCUSD",1721970199576,0.03050563,67110.0,67109.0,0.1448]
["bitfinex","BTCUSD",1721970201254,0.03050563,67110.0,67109.0,0.74209257]
["bitfinex","BTCUSD",1721970201474,0.03050563,67110.0,67109.0,1.33813657]
["bitfinex","BTCUSD",1721970201678,0.008,67110.0,67109.0,1.33813657]
["bitfinex","BTCUSD",1721970202350,0.008,67110.0,67109.0,1.53403657]
["bitfinex","BTCUSD",1721970203609,0.005,67110.0,67109.0,1.53403657]
["bitfinex","BTCUSD",1721970204033,0.006,67110.0,67109.0,1.53603657]
["bitfinex","BTCUSD",1721970204237,0.001,67110.0,67109.0,1.53603657]
["bitfinex","BTCUSD",1721970204446,0.002,67110.0,67109.0,1.53703657]
["bitfinex","BTCUSD",1721970204645,0.001,67110.0,67109.0,1.53503657]
["bitfinex","BTCUSD",1721970204821,0.001,67110.0,67109.0,1.83305857]
["bitfinex","BTCUSD",1721970205041,0.002,67110.0,67109.0,1.83505857]
["bitfinex","BTCUSD",1721970206015,0.002,67110.0,67109.0,1.53703657]
["bitfinex","BTCUSD",1721970210111,0.02536146,67110.0,67109.0,1.53703657]
["bitfinex","BTCUSD",1721970211305,0.002,67110.0,67109.0,1.53703657]
["bitfinex","BTCUSD",1721970213865,0.002,67110.0,67109.0,1.23901457]
["bitfinex","BTCUSD",1721970214167,0.002,67110.0,67109.0,1.04311457]
["bitfinex","BTCUSD",1721970217665,0.002,67110.0,67109.0,1.23901457]
["bitfinex","BTCUSD",1721970218315,0.02536154,67110.0,67109.0,1.23901457]
["bitfinex","BTCUSD",1721970218488,0.02536154,67110.0,67109.0,1.53703657]
["bitfinex","BTCUSD",1721970221458,0.02536154,67110.0,67109.0,1.23901457]
["bitfinex","BTCUSD",1721970221896,0.02536154,67110.0,67109.0,1.53703657]
["bitfinex","BTCUSD",1721970222276,0.002,67110.0,67109.0,1.41953657]
["bitfinex","BTCUSD",1721970225223,0.002,67110.0,67109.0,1.530356]
["bitfinex","BTCUSD",1721970225825,0.02536194,67110.0,67109.0,1.53024735]
["bitfinex","BTCUSD",1721970226926,0.002,67110.0,67109.0,1.53024735]
["bitfinex","BTCUSD",1721970227927,0.002,67110.0,67109.0,1.53031285]
["bitfinex","BTCUSD",1721970229446,0.02536064,67110.0,67109.0,1.53031285]
["bitfinex","BTCUSD",1721970229843,0.02620064,67110.0,67109.0,1.53031285]
["bitfinex","BTCUSD",1721970230556,0.00284,67110.0,67109.0,1.53031285]
["bitfinex","BTCUSD",1721970230925,0.00284,67110.0,67109.0,1.12151457]
["bitfinex","BTCUSD",1721970231470,0.00284,67110.0,67109.0,1.23230127]
["bitfinex","BTCUSD",1721970233653,0.02620132,67110.0,67109.0,1.23230127]
["bitfinex","BTCUSD",1721970234323,0.04868919,67110.0,67109.0,1.23230127]
["bitfinex","BTCUSD",1721970234536,0.0486892,67110.0,67109.0,1.23279985]
["bitfinex","BTCUSD",1721970234932,0.04868325,67110.0,67109.0,1.23283981]
["bitfinex","BTCUSD",1721970235498,0.04868326,67110.0,67109.0,1.2328403]
["bitfinex","BTCUSD",1721970237760,0.04868326,67110.0,67109.0,1.12151457]
["bitfinex","BTCUSD",1721970237761,0.04867451,67110.0,67109.0,1.12151457]
["bitfinex","BTCUSD",1721970237916,0.04867451,67110.0,67109.0,1.23296363]
["bitfinex","BTCUSD",1721970238339,0.04867451,67110.0,67109.0,0.93494163]
["bitfinex","BTCUSD",1721970238745,0.04867451,67110.0,67109.0,1.23296363]
["bitfinex","BTCUSD",1721970238946,0.04867304,67110.0,67109.0,1.23292466]
["bitfinex","BTCUSD",1721970240643,0.04867304,67110.0,67109.0,1.12151457]
["bitfinex","BTCUSD",1721970240850,0.04868727,67110.0,67109.0,1.23281966]
["bitfinex","BTCUSD",1721970243537,0.04868727,67110.0,67109.0,1.53076251]
["bitfinex","BTCUSD",1721970243538,0.04869212,67110.0,67109.0,1.53076251]
["bitfinex","BTCUSD",1721970243856,0.02620132,67110.0,67109.0,1.55362161]
["bitfinex","BTCUSD",1721970244306,0.02620132,67110.0,67109.0,1.44253657]
["bitfinex","BTCUSD",1721970244505,0.02620132,67110.0,67109.0,1.55361929]
["bitfinex","BTCUSD",1721970245584,0.00284,67110.0,67109.0,1.55361929]
["bitfinex","BTCUSD",1721970246668,0.00284,67110.0,67109.0,1.44253657]
["bitfinex","BTCUSD",1721970246842,0.00284,67110.0,67109.0,1.55380354]
["bitfinex","BTCUSD",1721970248938,0.02620072,67110.0,67109.0,1.55380354]
["bitfinex","BTCUSD",1721970249340,0.00284,67110.0,67109.0,1.55380354]
["bitfinex","BTCUSD",1721970249941,0.00284,67110.0,67109.0,1.55350277]
["bitfinex","BTCUSD",1721970252759,0.02620079,67110.0,67109.0,1.55350277]
["bitfinex","BTCUSD",1721970252966,0.00284,67110.0,67109.0,1.55350277]
["bitfinex","BTCUSD",1721970253595,0.00284,67110.0,67109.0,1.44253657]
["bitfinex","BTCUSD",1721970253838,0.00284,67110.0,67109.0,0.85622065]
["bitfinex","BTCUSD",1721970254039,0.02535243,67110.0,67109.0,0.41339865]
["bitfinex","BTCUSD",1721970254243,0.02535243,67110.0,67109.0,0.71142065]
["bitfinex","BTCUSD",1721970254417,0.02535243,67110.0,67109.0,0.60029257]
["bitfinex","BTCUSD",1721970254620,0.02535243,67110.0,67109.0,0.30227057]
["bitfinex","BTCUSD",1721970254838,0.02535243,67110.0,67109.0,0.60029257]
["bitfinex","BTCUSD",1721970255903,0.02535243,67110.0,67109.0,0.67869257]
["bitfinex","BTCUSD",1721970256213,0.02335243,67110.0,67109.0,0.67569257]
["bitfinex","BTCUSD",1721970256414,0.02439378,67110.0,67109.0,0.67769257]
["bitfinex","BTCUSD",1721970256957,0.02434341,67110.0,67109.0,0.67769257]
["bitfinex","BTCUSD",1721970257136,0.02534341,67110.0,67109.0,0.67869257]
["bitfinex","BTCUSD",1721970257726,0.04870589,67110.0,67109.0,0.67869257]
["bitfinex","BTCUSD",1721970259104,0.04870589,67110.0,67109.0,0.23165957]
["bitfinex","BTCUSD",1721970259105,0.02534341,67110.0,67109.0,0.23165957]
["bitfinex","BTCUSD",1721970259260,0.02534341,67110.0,67109.0,0.38067057]
["bitfinex","BTCUSD",1721970259690,0.02534001,67110.0,67109.0,0.38067057]
["bitfinex","BTCUSD",1721970260469,0.02534001,67110.0,67109.0,0.67869257]
["bitfinex","BTCUSD",1721970261715,0.02534001,67110.0,67109.0,0.23165957]
["bitfinex","BTCUSD",1721970262319,0.04870255,67110.0,67109.0,0.23165957]
["bitfinex","BTCUSD",1721970262877,0.04873205,67110.0,67109.0,0.23165957]
["bitfinex","BTCUSD",1721970263327,0.04874014,67110.0,67109.0,0.23165957]
["bitfinex","BTCUSD",1721970263503,0.02615217,67110.0,67109.0,0.23165957]
["bitfinex","BTCUSD",1721970263686,0.02615217,67110.0,67109.0,0.38067057]
["bitfinex","BTCUSD",1721970263886,0.02615217,67110.0,67109.0,0.23165957]
["bitfinex","BTCUSD",1721970263887,0.04874015,67110.0,67109.0,0.23165957]
["bitfinex","BTCUSD",1721970264761,0.04874015,67110.0,67109.0,0.38067057]
["bitfinex","BTCUSD",1721970265307,0.04874015,67110.0,67109.0,0.67869257]
["bitfinex","BTCUSD",1721970266374,0.04873669,67110.0,67109.0,1.41693657]
["bitfinex","BTCUSD",1721970266531,0.02615217,67110.0,67109.0,1.5272488]
["bitfinex","BTCUSD",1721970267103,0.02615217,67110.0,67109.0,1.41693657]
["bitfinex","BTCUSD",1721970267315,0.02615217,67110.0,67109.0,1.52680159]
["bitfinex","BTCUSD",1721970269372,0.02615217,67110.0,67109.0,1.52679099]
["bitfinex","BTCUSD",1721970272145,0.02615217,67110.0,67109.0,1.22876899]
["bitfinex","BTCUSD",1721970272614,0.02615217,67110.0,67109.0,0.44447057]
["bitfinex","BTCUSD",1721970272823,0.02615217,67110.0,67109.0,0.0814]
["bitfinex","BTCUSD",1721970272996,0.02615217,67110.0,67109.0,0.230411]
["bitfinex","BTCUSD",1721970273195,0.04872469,67110.0,67109.0,0.230411]
["bitfinex","BTCUSD",1721970273396,0.04872496,67110.0,67109.0,0.230411]
["bitfinex","BTCUSD",1721970273604,0.04772496,67110.0,67109.0,0.228411]
["bitfinex","BTCUSD",1721970273799,0.02336273,67110.0,67109.0,0.0784]
["bitfinex","BTCUSD",1721970273997,0.02436273,67110.0,67109.0,0.0804]
["bitfinex","BTCUSD",1721970274230,0.02536273,67110.0,67109.0,0.0814]
["bitfinex","BTCUSD",1721970275426,0.02536273,67110.0,67109.0,0.230411]
["bitfinex","BTCUSD",1721970276105,0.02534974,67110.0,67109.0,0.230411]
["bitfinex","BTCUSD",1721970276541,0.02534974,67110.0,67109.0,0.0814]
["bitfinex","BTCUSD",1721970276769,0.14764974,67110.0,67109.0,0.003]
["bitfinex","BTCUSD",1721970277261,0.1710122,67110.0,67109.0,0.003]
["bitfinex","BTCUSD",1721970278690,0.9160572,67110.0,67109.0,0.003]
["bitfinex","BTCUSD",1721970279016,1.68347427,67110.0,67109.0,0.003]
["bitfinex","BTCUSD",1721970279250,1.8791461,67110.0,67109.0,0.003]
["bitfinex","BTCUSD",1721970279393,2.01637324,67110.0,67109.0,0.003]
["bitfinex","BTCUSD",1721970280185,2.01537324,67110.0,67109.0,0.002]
["bitfinex","BTCUSD",1721970280575,0.5109,67099.0,67097.0,0.4758]
["bitfinex","BTCUSD",1721970280790,0.5109,67099.0,67091.0,0.149051]
["bitfinex","BTCUSD",1721970280791,0.61191848,67099.0,67091.0,0.149051]
["bitfinex","BTCUSD",1721970280996,0.61191848,67099.0,67090.0,0.149051]
["bitfinex","BTCUSD",1721970281230,0.61312218,67099.0,67090.0,0.149051]
["bitfinex","BTCUSD",1721970281385,0.61191848,67099.0,67088.0,0.02335141]
["bitfinex","BTCUSD",1721970281570,0.61191848,67099.0,67091.0,0.14905]
["bitfinex","BTCUSD",1721970281977,0.61591848,67099.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721970282177,0.62436464,67099.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721970282377,0.62283139,67099.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721970282808,0.62283137,67099.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721970283349,0.62281274,67099.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721970284325,0.62281274,67099.0,67088.0,0.02335141]
["bitfinex","BTCUSD",1721970284326,0.94424713,67099.0,67088.0,0.02335141]
["bitfinex","BTCUSD",1721970284757,0.94424713,67099.0,67088.0,0.17240841]
["bitfinex","BTCUSD",1721970285372,0.94424713,67099.0,67088.0,0.17240741]
["bitfinex","BTCUSD",1721970285802,0.94419734,67099.0,67088.0,0.17240741]
["bitfinex","BTCUSD",1721970286590,1.00649734,67099.0,67088.0,0.17240741]
["bitfinex","BTCUSD",1721970287107,1.00649241,67099.0,67088.0,0.17240741]
["bitfinex","BTCUSD",1721970287472,1.00649241,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970288094,1.35455941,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970288544,1.39914331,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970288962,1.39909308,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970289168,1.40793452,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970289380,1.3633704,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970290313,1.34000301,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970292272,1.34001717,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970292511,1.29001717,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970292734,1.29003185,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970293695,1.31340127,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970294706,1.23500127,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970294896,1.31340127,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970295640,1.31348516,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970298801,1.31342678,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970300339,1.36342678,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970301282,1.36341643,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970301632,1.31757544,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970301786,1.34001403,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970302207,1.34001408,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970304621,1.34000726,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970304725,1.36337659,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970304936,1.34000726,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970305498,1.22770726,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970305691,1.16390726,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970305898,1.16391276,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970307418,1.20300493,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970307648,1.27643329,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970307932,1.27673778,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970308455,1.34692822,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970309389,1.3235591,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970310463,2.09534524,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970310701,2.62750553,67099.0,67098.0,0.0344408]
["bitfinex","BTCUSD",1721970310907,2.62750553,67099.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721970310908,0.87371,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721970311111,1.35409044,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721970311259,1.33845414,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721970311482,1.33854899,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721970311688,1.30418529,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721970311890,1.2648752,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721970312213,1.30452536,67086.0,67085.0,0.009229]
["bitfinex","BTCUSD",1721970312415,1.3390407,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970312741,1.36241372,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970313142,1.3390407,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970314361,1.33906813,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970314606,1.38906813,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970315781,1.63906813,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970316383,1.66244136,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970317421,1.52654389,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970317633,1.66230473,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970318031,1.8125643,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970318471,2.36094787,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970318691,2.55516159,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970319003,2.46607464,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970319201,2.57743333,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970319590,2.46607464,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970319870,2.4750967,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970320075,2.47506051,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970320301,2.58644174,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970320436,2.47406051,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970320622,2.47403524,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970320819,2.48803524,67086.0,67085.0,0.010229]
["bitfinex","BTCUSD",1721970321253,1.766679,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970321478,2.31137461,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970321678,2.52848524,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970322395,2.46163418,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970322640,2.47563418,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970322865,2.46163418,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970323319,2.54248524,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970323542,2.47563418,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970323785,2.47618271,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970324013,1.66677214,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970324254,1.71134936,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970324503,1.60425242,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970324736,1.88224446,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970324957,1.91281912,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970325180,1.94739348,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970325402,1.86824446,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970325863,1.88224446,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970326345,1.902804,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970326592,1.88224446,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970326845,1.63224446,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970327075,1.63239124,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970328424,1.49700889,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970328626,1.34581674,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970328863,1.34581674,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970328864,0.07388874,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970329091,0.52111474,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970329284,0.81926574,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970329729,0.88366574,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970330114,0.89766574,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970330317,0.87515329,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970330518,0.89761777,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970330856,0.05984077,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970330986,0.20891577,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970331182,0.07384077,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970332453,0.05984077,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970332667,0.04584077,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970332834,0.05684077,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970333197,0.06484077,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970333533,0.04237629,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970333731,0.06476282,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970334008,0.21383782,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970335328,0.06476282,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970336844,0.04237629,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970337070,0.06481913,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970337312,0.04237629,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970337509,0.06484963,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970337895,0.06484944,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970338089,0.21392444,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970338309,0.06484944,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970340263,0.06485266,67080.0,67079.0,0.154029]
["bitfinex","BTCUSD",1721970340461,0.06485266,67080.0,67079.0,0.601261]
["bitfinex","BTCUSD",1721970340611,0.06485266,67080.0,67079.0,1.12807557]
["bitfinex","BTCUSD",1721970340789,0.04237629,67080.0,67079.0,1.42623057]
["bitfinex","BTCUSD",1721970340993,0.04237629,67080.0,67079.0,1.53785387]
["bitfinex","BTCUSD",1721970341395,0.019,67080.0,67079.0,1.53785387]
["bitfinex","BTCUSD",1721970341795,0.008,67080.0,67079.0,1.53785387]
["bitfinex","BTCUSD",1721970342000,0.008,67080.0,67079.0,1.53885387]
["bitfinex","BTCUSD",1721970342452,0.149049,67092.0,67086.0,0.149061]
["bitfinex","BTCUSD",1721970342604,0.149057,67088.0,67087.0,0.1407]
["bitfinex","BTCUSD",1721970342814,0.54792928,67088.0,67087.0,0.1407]
["bitfinex","BTCUSD",1721970343011,0.10075728,67088.0,67087.0,0.1407]
["bitfinex","BTCUSD",1721970343215,0.02234575,67088.0,67087.0,0.1407]
["bitfinex","BTCUSD",1721970343537,0.17140275,67088.0,67087.0,0.1407]
["bitfinex","BTCUSD",1721970344796,0.19477349,67088.0,67087.0,0.1407]
["bitfinex","BTCUSD",1721970345675,0.19877349,67088.0,67087.0,0.1407]
["bitfinex","BTCUSD",1721970346242,0.19977349,67088.0,67087.0,0.1407]
["bitfinex","BTCUSD",1721970346444,0.19980318,67088.0,67087.0,0.1407]
["bitfinex","BTCUSD",1721970346859,0.17742774,67088.0,67087.0,0.1407]
["bitfinex","BTCUSD",1721970347061,0.199803,67088.0,67087.0,0.1407]
["bitfinex","BTCUSD",1721970347329,0.149066,67084.0,67083.0,0.0605]
["bitfinex","BTCUSD",1721970347479,0.4695455,67084.0,67083.0,0.0605]
["bitfinex","BTCUSD",1721970347680,0.44722,67081.0,67080.0,0.142]
["bitfinex","BTCUSD",1721970347892,0.7677135,67081.0,67080.0,0.142]
["bitfinex","BTCUSD",1721970348090,0.745377,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970348288,0.9638235,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970349123,1.2619745,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970349329,0.9708235,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970349564,0.948477,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970349734,0.97079181,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970350488,0.97479181,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970350826,0.77869181,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970351464,0.80206612,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970351867,0.50391512,67080.0,67079.0,0.009229]
["bitfinex","BTCUSD",1721970352071,0.05668912,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970352654,0.03331481,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970352868,0.011,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970353081,0.03333266,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970354452,0.03331663,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970355732,0.18239163,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970355893,0.20576564,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970356087,0.20576601,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970356289,0.05669101,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970356512,0.03437401,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970356712,0.056691,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970357253,0.03331699,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970357552,0.03333027,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970358619,0.18240527,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970359343,0.03333027,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970359567,0.03332788,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970360496,0.20577689,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970361271,0.05670189,67080.0,67079.0,0.152129]
["bitfinex","BTCUSD",1721970361639,0.20577689,67080.0,67079.0,0.15236878]
["bitfinex","BTCUSD",1721970361956,0.05677045,67080.0,67079.0,0.15236878]
["bitfinex","BTCUSD",1721970362273,0.05677045,67080.0,67079.0,0.30144578]
["bitfinex","BTCUSD",1721970362473,0.03339644,67080.0,67079.0,0.58960078]
["bitfinex","BTCUSD",1721970362845,0.03339644,67080.0,67079.0,0.29144578]
["bitfinex","BTCUSD",1721970363743,0.03339644,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970364870,0.18247144,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970365124,0.160075,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970365321,0.03336277,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970365521,0.18399197,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970365694,0.18243777,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970365893,0.20581137,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970366917,0.18243777,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970367320,0.03336277,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970367703,0.03491697,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970368364,0.011,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970368716,0.03329312,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970370026,0.05666654,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970370434,0.03329312,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970371762,0.03331629,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970371967,0.03331629,67080.0,67079.0,0.29144578]
["bitfinex","BTCUSD",1721970372165,0.03331629,67080.0,67079.0,0.58960078]
["bitfinex","BTCUSD",1721970373578,0.0566895,67080.0,67079.0,0.58960078]
["bitfinex","BTCUSD",1721970374340,0.0566895,67080.0,67079.0,0.29144578]
["bitfinex","BTCUSD",1721970374490,0.0566895,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970374907,0.03437321,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970375128,0.05687522,67080.0,67079.0,0.14236878]
["bitfinex","BTCUSD",1721970376945,0.05687522,67080.0,67079.0,0.29144579]
["bitfinex","BTCUSD",1721970377381,0.05687522,67080.0,67079.0,0.88775579]
["bitfinex","BTCUSD",1721970377561,0.05687522,67080.0,67079.0,1.44803755]
["bitfinex","BTCUSD",1721970377700,0.011,67080.0,67079.0,1.76919255]
["bitfinex","BTCUSD",1721970377910,0.011,67080.0,67079.0,1.47103756]
["bitfinex","BTCUSD",1721970378142,0.56572083,67098.0,67094.0,0.149043]
["bitfinex","BTCUSD",1721970378143,0.04468803,67096.0,67094.0,0.149043]
["bitfinex","BTCUSD",1721970378347,0.54337204,67098.0,67096.0,0.0635]
["bitfinex","BTCUSD",1721970378348,0.04468803,67097.0,67096.0,0.0635]
["bitfinex","BTCUSD",1721970378546,0.02242218,67097.0,67096.0,0.0637398]
["bitfinex","BTCUSD",1721970379766,0.02742218,67097.0,67096.0,0.0637398]
["bitfinex","BTCUSD",1721970381129,0.05079122,67097.0,67096.0,0.0637398]
["bitfinex","BTCUSD",1721970381332,0.02836904,67097.0,67096.0,0.0637398]
["bitfinex","BTCUSD",1721970381471,0.05275461,67097.0,67096.0,0.0637398]
["bitfinex","BTCUSD",1721970381667,0.03036904,67097.0,67096.0,0.0637398]
["bitfinex","BTCUSD",1721970381887,0.05275451,67097.0,67096.0,0.0637398]
["bitfinex","BTCUSD",1721970382296,0.05275461,67097.0,67096.0,0.0637398]
["bitfinex","BTCUSD",1721970382514,0.02938557,67097.0,67096.0,0.0637398]
["bitfinex","BTCUSD",1721970383413,0.02938319,67097.0,67096.0,0.0637398]
["bitfinex","BTCUSD",1721970384010,0.17842019,67097.0,67096.0,0.0637398]
["bitfinex","BTCUSD",1721970384449,0.156037,67097.0,67096.0,0.0637398]
["bitfinex","BTCUSD",1721970384643,0.02927522,67097.0,67096.0,0.0637398]
["bitfinex","BTCUSD",1721970385795,0.17831222,67097.0,67096.0,0.0637398]
["bitfinex","BTCUSD",1721970385998,0.20168099,67097.0,67096.0,0.0637398]
["bitfinex","BTCUSD",1721970387027,0.49975599,67097.0,67096.0,0.0002398]
["bitfinex","BTCUSD",1721970387833,0.4997079,67097.0,67096.0,0.0002398]
["bitfinex","BTCUSD",1721970387980,0.52193503,67097.0,67096.0,0.0002398]
["bitfinex","BTCUSD",1721970388482,0.52193503,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970389913,0.49856626,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970391126,0.20048496,67097.0,67096.0,0.0819278]
["bitfinex","BTCUSD",1721970391525,0.20132496,67097.0,67096.0,0.0819278]
["bitfinex","BTCUSD",1721970392189,0.79747496,67097.0,67096.0,0.0819278]
["bitfinex","BTCUSD",1721970392399,0.79747496,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970392400,1.09554996,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970392598,1.23971527,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970393120,1.36917892,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970393330,1.51308539,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970393537,1.6037141,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970393742,1.87756827,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970393948,2.10814574,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970394155,2.22867929,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970394442,2.08648954,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970394597,2.22274911,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970394818,2.23475368,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970395012,2.24375368,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970395290,2.24375689,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970395514,2.23475689,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970395691,2.38701646,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970395891,2.40101646,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970396829,2.25075689,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970397563,2.09415323,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970397780,1.42641655,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970397965,1.40173292,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970398166,1.51329431,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970399132,1.76329431,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970399345,1.51329431,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970400612,1.82639431,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970400822,1.42519788,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970401025,1.53676955,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970401223,1.40182677,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970402773,1.37959964,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970404081,1.40339064,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970404462,1.4583961,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970404678,1.3864512,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970405080,1.45853157,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970405280,1.40346758,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970405718,1.51504738,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970406103,1.66530695,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970407259,1.66521967,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970407464,1.9300232,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970407676,1.77976469,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970408207,1.7797587,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970409052,1.75638733,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970410606,1.75625064,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970411430,1.50625064,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970412140,1.44315064,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970413749,1.310233,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970413889,1.44381917,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970414705,1.69381917,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970416785,1.71719041,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970417007,1.53881382,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970417206,1.59998006,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970417915,1.57660882,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970419830,1.82660882,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970420213,1.70890882,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970420554,1.70937532,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970420769,1.64819818,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970420973,1.70947185,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970421151,1.73284287,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970421351,1.73263105,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970422307,1.70926003,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970422511,1.83446003,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970422737,1.700533,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970422945,1.83419533,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970423928,1.8343764,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970424426,1.98463597,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970425347,2.28271097,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970425876,2.14904864,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970426073,2.28255831,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970426672,1.85928331,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970426973,1.63265502,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970427173,1.60928331,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970429129,1.60944332,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970429527,1.85944332,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970430350,1.88281442,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970430691,1.85944332,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970430894,1.91845194,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970432289,2.28471832,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970432484,2.31227321,67097.0,67096.0,0.0017278]
["bitfinex","BTCUSD",1721970432658,0.823777,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970432993,1.08237498,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970433224,1.08237498,67080.0,67079.0,0.079324]
["bitfinex","BTCUSD",1721970433425,1.08237498,67080.0,67079.0,0.141124]
["bitfinex","BTCUSD",1721970433426,1.38057997,67080.0,67079.0,0.141124]
["bitfinex","BTCUSD",1721970433554,1.38057997,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970433957,1.38157997,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970434411,1.49937997,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970434618,1.50637997,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970434824,1.51437997,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970435032,1.50637997,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970435240,1.51937997,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970435651,1.38574007,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970435849,1.5405802,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970436204,1.06960465,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970436406,0.09291224,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970436631,0.11339446,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970436964,0.06870995,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970437325,0.05870995,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970437532,0.05870995,67080.0,67079.0,0.22744144]
["bitfinex","BTCUSD",1721970437734,0.06070995,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970438157,0.04570995,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970438561,0.05070995,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970438775,0.02337151,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970438926,0.02238112,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970439124,0.02638112,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970439589,0.02738112,67080.0,67079.0,0.07836444]
["bitfinex","BTCUSD",1721970439824,0.02738112,67080.0,67079.0,0.52559644]
["bitfinex","BTCUSD",1721970440222,0.02738112,67080.0,67079.0,0.82375144]
["bitfinex","BTCUSD",1721970440342,0.02738112,67080.0,67079.0,1.17021101]
["bitfinex","BTCUSD",1721970441435,0.02338112,67080.0,67079.0,1.17021101]
["bitfinex","BTCUSD",1721970441584,0.02238112,67080.0,67079.0,1.17021101]
["bitfinex","BTCUSD",1721970441784,0.02737371,67080.0,67079.0,0.97401101]
["bitfinex","BTCUSD",1721970441950,0.02638112,67080.0,67079.0,0.97401101]
["bitfinex","BTCUSD",1721970442149,0.21610282,67087.0,67083.0,0.0827]
["bitfinex","BTCUSD",1721970442150,0.04573507,67086.0,67083.0,0.0827]
["bitfinex","BTCUSD",1721970442440,0.02238751,67085.0,67084.0,0.1442]
["bitfinex","BTCUSD",1721970442625,0.02238754,67085.0,67083.0,0.0814]
["bitfinex","BTCUSD",1721970442799,0.17145154,67085.0,67084.0,0.1458]
["bitfinex","BTCUSD",1721970443009,0.51427209,67085.0,67084.0,0.1458]
["bitfinex","BTCUSD",1721970443211,0.46958111,67085.0,67084.0,0.1458]
["bitfinex","BTCUSD",1721970443519,0.53661759,67085.0,67084.0,0.1458]
["bitfinex","BTCUSD",1721970443921,0.23948859,67085.0,67084.0,0.1458]
["bitfinex","BTCUSD",1721970444126,0.17245211,67085.0,67084.0,0.1458]
["bitfinex","BTCUSD",1721970444750,0.17245211,67085.0,67077.0,0.009229]
["bitfinex","BTCUSD",1721970444751,0.7454,67078.0,67077.0,0.009229]
["bitfinex","BTCUSD",1721970445080,0.7454,67078.0,67077.0,0.072829]
["bitfinex","BTCUSD",1721970445081,0.76778811,67078.0,67077.0,0.072829]
["bitfinex","BTCUSD",1721970445197,0.7454,67078.0,67077.0,0.072829]
["bitfinex","BTCUSD",1721970445395,0.85813614,67078.0,67077.0,0.072829]
["bitfinex","BTCUSD",1721970445639,0.79109095,67078.0,67077.0,0.072829]
["bitfinex","BTCUSD",1721970445815,0.85813183,67078.0,67077.0,0.072829]
["bitfinex","BTCUSD",1721970446232,0.79109095,67078.0,67077.0,0.072829]
["bitfinex","BTCUSD",1721970446431,0.76771692,67078.0,67077.0,0.072829]
["bitfinex","BTCUSD",1721970447144,0.77171692,67078.0,67077.0,0.072829]
["bitfinex","BTCUSD",1721970447363,0.77671692,67078.0,67077.0,0.072829]
["bitfinex","BTCUSD",1721970447576,0.8437578,67078.0,67077.0,0.072829]
["bitfinex","BTCUSD",1721970447744,0.8557578,67078.0,67077.0,0.072829]
["bitfinex","BTCUSD",1721970448378,0.78871692,67078.0,67077.0,0.072829]
["bitfinex","BTCUSD",1721970448547,0.46824,67078.0,67077.0,0.072829]
["bitfinex","BTCUSD",1721970448769,0.49043961,67078.0,67077.0,0.147929]
["bitfinex","BTCUSD",1721970449178,0.19227961,67078.0,67077.0,0.147929]
["bitfinex","BTCUSD",1721970449726,0.49043961,67078.0,67077.0,0.147929]
["bitfinex","BTCUSD",1721970449967,0.51381425,67078.0,67077.0,0.147929]
["bitfinex","BTCUSD",1721970450112,0.04319961,67078.0,67077.0,0.29818857]
["bitfinex","BTCUSD",1721970450317,0.04319961,67078.0,67077.0,0.74543457]
["bitfinex","BTCUSD",1721970451087,0.02219961,67078.0,67077.0,0.74543457]
["bitfinex","BTCUSD",1721970451322,0.02365946,67082.0,67079.0,0.1483]
["bitfinex","BTCUSD",1721970451538,0.02224164,67081.0,67080.0,0.1483]
["bitfinex","BTCUSD",1721970451735,0.02224164,67082.0,67079.0,0.0829]
["bitfinex","BTCUSD",1721970451938,0.02224164,67081.0,67080.0,0.1483]
["bitfinex","BTCUSD",1721970452239,0.02224164,67081.0,67079.0,0.0809]
["bitfinex","BTCUSD",1721970452440,0.02224164,67080.0,67079.0,0.1412]
["bitfinex","BTCUSD",1721970452652,0.02225224,67080.0,67079.0,0.1412]
["bitfinex","BTCUSD",1721970452853,0.02225224,67081.0,67078.0,0.14908]
["bitfinex","BTCUSD",1721970453026,0.02225224,67080.0,67079.0,0.1412]
["bitfinex","BTCUSD",1721970453206,0.02225224,67082.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721970453408,0.149066,67084.0,67080.0,0.1412]
["bitfinex","BTCUSD",1721970453409,0.04562604,67081.0,67080.0,0.1412]
["bitfinex","BTCUSD",1721970453633,0.02525224,67081.0,67080.0,0.1412]
["bitfinex","BTCUSD",1721970454028,0.149066,67084.0,67081.0,0.0809]
["bitfinex","BTCUSD",1721970454230,0.02224998,67083.0,67082.0,0.0603]
["bitfinex","BTCUSD",1721970454658,0.02224998,67083.0,67082.0,0.287871]
["bitfinex","BTCUSD",1721970454873,0.04467966,67086.0,67083.0,0.1405]
["bitfinex","BTCUSD",1721970455078,0.02224944,67085.0,67083.0,0.1405]
["bitfinex","BTCUSD",1721970455256,0.02224944,67084.0,67083.0,0.1405]
["bitfinex","BTCUSD",1721970455838,0.02224944,67085.0,67083.0,0.1405]
["bitfinex","BTCUSD",1721970456058,0.02224944,67084.0,67083.0,0.1405]
["bitfinex","BTCUSD",1721970456462,0.02224944,67084.0,67083.0,0.289568]
["bitfinex","BTCUSD",1721970456669,0.02824944,67084.0,67083.0,0.1405]
["bitfinex","BTCUSD",1721970456890,0.03124944,67084.0,67083.0,0.1405]
["bitfinex","BTCUSD",1721970457136,0.02524944,67084.0,67083.0,0.885845]
["bitfinex","BTCUSD",1721970457304,0.02524944,67084.0,67083.0,0.587707]
["bitfinex","BTCUSD",1721970457509,0.02524944,67084.0,67083.0,1.53044257]
["bitfinex","BTCUSD",1721970457749,0.02524944,67084.0,67083.0,1.03610457]
["bitfinex","BTCUSD",1721970457948,0.04862163,67084.0,67083.0,1.03610457]
["bitfinex","BTCUSD",1721970458077,0.02524944,67084.0,67083.0,1.03610457]
["bitfinex","BTCUSD",1721970458275,0.0253708,67084.0,67083.0,1.03610457]
["bitfinex","BTCUSD",1721970461444,0.04871284,67084.0,67083.0,1.03610457]
["bitfinex","BTCUSD",1721970461847,0.003,67084.0,67083.0,1.03610457]
["bitfinex","BTCUSD",1721970462044,0.0253407,67084.0,67083.0,1.03610457]
["bitfinex","BTCUSD",1721970462244,0.0253407,67084.0,67083.0,1.11450457]
["bitfinex","BTCUSD",1721970462447,0.0253407,67084.0,67083.0,0.81636657]
["bitfinex","BTCUSD",1721970464464,0.04871292,67084.0,67083.0,0.81636657]
["bitfinex","BTCUSD",1721970464674,0.04867722,67084.0,67083.0,0.81636657]
["bitfinex","BTCUSD",1721970465236,0.04867722,67084.0,67083.0,1.11450457]
["bitfinex","BTCUSD",1721970465458,0.025305,67084.0,67083.0,1.11450457]
["bitfinex","BTCUSD",1721970467513,0.025305,67084.0,67083.0,0.81636657]
["bitfinex","BTCUSD",1721970467915,0.003,67084.0,67083.0,0.81636657]
["bitfinex","BTCUSD",1721970468213,0.02535937,67084.0,67083.0,0.81636657]
["bitfinex","BTCUSD",1721970468876,0.04873157,67084.0,67083.0,0.81636657]
["bitfinex","BTCUSD",1721970469074,0.02535937,67084.0,67083.0,0.81636657]
["bitfinex","BTCUSD",1721970471245,0.02537317,67084.0,67083.0,0.81636657]
["bitfinex","BTCUSD",1721970471441,0.02537317,67084.0,67083.0,0.36915957]
["bitfinex","BTCUSD",1721970471616,0.02537317,67084.0,67083.0,0.29075957]
["bitfinex","BTCUSD",1721970471617,0.0253851,67084.0,67083.0,0.29075957]
["bitfinex","BTCUSD",1721970472031,0.003,67084.0,67083.0,0.29075957]
["bitfinex","BTCUSD",1721970472472,0.02637228,67084.0,67083.0,0.43982857]
["bitfinex","BTCUSD",1721970472666,0.04875898,67084.0,67083.0,0.43982857]
["bitfinex","BTCUSD",1721970473843,0.04875898,67084.0,67083.0,0.29075957]
["bitfinex","BTCUSD",1721970474572,0.04868611,67084.0,67083.0,0.29075957]
["bitfinex","BTCUSD",1721970477879,0.02527507,67084.0,67083.0,0.29075957]
["bitfinex","BTCUSD",1721970480788,0.02525185,67084.0,67083.0,0.29075957]
["bitfinex","BTCUSD",1721970481018,0.17431785,67084.0,67083.0,0.29075957]
["bitfinex","BTCUSD",1721970481231,0.02525186,67084.0,67083.0,0.29075957]
["bitfinex","BTCUSD",1721970481645,0.003,67084.0,67083.0,0.29075957]
["bitfinex","BTCUSD",1721970481803,0.02524128,67084.0,67083.0,0.29075957]
["bitfinex","BTCUSD",1721970482004,0.02628314,67084.0,67083.0,0.29075957]
["bitfinex","BTCUSD",1721970482304,0.02628314,67084.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970482305,0.149075,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970482507,0.54786728,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970482893,1.47882897,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970483038,1.615284,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970483240,1.52214537,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970483443,1.38861534,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970483640,1.38861534,67080.0,67079.0,0.002924]
["bitfinex","BTCUSD",1721970483641,1.82232868,67080.0,67079.0,0.002924]
["bitfinex","BTCUSD",1721970483843,1.57232868,67080.0,67079.0,0.002924]
["bitfinex","BTCUSD",1721970484044,1.57324519,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970484246,1.57232868,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970484774,1.58521393,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970484971,1.58432868,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970485237,1.84832868,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970485754,1.87170519,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970486155,1.85970519,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970486709,1.85919329,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970486909,1.83581678,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970487115,1.82181678,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970487314,1.83581678,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970487529,1.69745765,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970487924,1.71145765,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970488509,1.59981678,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970489097,1.84916666,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970489301,1.52700585,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970489658,1.49270004,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970489805,1.43165941,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970490001,1.49349857,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970490211,1.40167378,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970490624,1.74095299,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970490839,1.73669455,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970491077,1.95407247,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970492061,2.29087186,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970492233,2.67506485,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970492664,2.54113143,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970492901,2.39087186,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970493124,2.32991081,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970493289,2.39078542,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970493473,2.25865033,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970493670,2.4137857,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970493987,2.34252509,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970494191,2.41368595,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970494370,2.43706373,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970494571,2.42306373,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970494769,2.38568595,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970494975,2.39968595,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970495177,2.41368595,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970495582,2.54747448,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970495781,2.69773405,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970496373,2.69804523,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970496798,2.41400469,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970498053,2.43738252,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970498251,2.41400469,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970499753,2.41397825,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970501636,2.43735576,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970502436,2.54871987,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970502844,2.36583263,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970503062,2.43672244,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970503277,2.37591807,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970503478,2.43672421,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970503680,2.5480749,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970503857,2.43670774,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970504056,2.52505844,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970504257,2.41370774,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970504507,2.52505366,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970505306,2.41370774,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970505514,2.52505079,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970506261,2.41344878,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970506507,2.52479291,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970508510,2.67505248,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970509197,2.56370835,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721970509393,0.515289,67074.0,67073.0,1e-08]
["bitfinex","BTCUSD",1721970509646,0.515289,67074.0,67065.0,0.009229]
["bitfinex","BTCUSD",1721970509647,0.747319,67066.0,67065.0,0.009229]
["bitfinex","BTCUSD",1721970509851,1.88965826,67066.0,67065.0,0.009229]
["bitfinex","BTCUSD",1721970510105,2.22108575,67066.0,67065.0,0.009229]
["bitfinex","BTCUSD",1721970510559,2.28785527,67066.0,67065.0,0.009229]
["bitfinex","BTCUSD",1721970510761,2.28785527,67066.0,67065.0,0.00061162]
["bitfinex","BTCUSD",1721970510762,2.65799875,67066.0,67065.0,0.00061162]
["bitfinex","BTCUSD",1721970511054,1.482508,67062.0,67051.0,0.0673]
["bitfinex","BTCUSD",1721970511262,2.51686675,67062.0,67051.0,0.002]
["bitfinex","BTCUSD",1721970511474,0.3,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721970511681,1.82338315,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721970511913,2.22168515,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721970512095,2.26619128,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721970512290,2.67024672,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721970512489,2.69401151,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721970512913,2.34890935,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721970513123,2.40967073,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721970513282,2.27341116,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721970513478,2.27316729,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721970513685,2.25916729,67046.0,67045.0,0.009229]
["bitfinex","BTCUSD",1721970514145,2.25916729,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970514350,2.19840684,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970514563,2.39123068,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970514755,2.54149025,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970515399,2.52749025,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970515604,2.54149025,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970515811,2.4333279,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970516147,2.56529321,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970516549,2.5306537,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970516863,2.56541753,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970517363,2.54202805,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970518201,2.50726422,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970518400,2.54202948,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970518640,2.29686422,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970519251,2.31071814,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970519403,2.28271814,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970519600,2.29187235,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970519801,2.30587235,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970520239,2.15561278,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970520431,2.17900225,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970520796,2.19307848,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970520977,2.17907848,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970521178,2.15568901,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970521553,2.30594858,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970521939,2.31994858,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970522559,2.31995835,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970523056,2.31995196,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970524477,2.3433413,67046.0,67045.0,0.009565]
["bitfinex","BTCUSD",1721970524755,1.642381,67045.0,67043.0,0.000913]
["bitfinex","BTCUSD",1721970524933,2.26723768,67045.0,67043.0,0.000913]
["bitfinex","BTCUSD",1721970525855,2.19605007,67045.0,67043.0,0.000913]
["bitfinex","BTCUSD",1721970526056,2.28049338,67045.0,67043.0,0.000913]
["bitfinex","BTCUSD",1721970526206,2.44475295,67045.0,67044.0,1e-08]
["bitfinex","BTCUSD",1721970526413,2.44475295,67045.0,67031.0,0.0663]
["bitfinex","BTCUSD",1721970526414,0.449182,67032.0,67031.0,0.0663]
["bitfinex","BTCUSD",1721970526624,1.1161943,67032.0,67031.0,0.0663]
["bitfinex","BTCUSD",1721970526956,1.2161943,67032.0,67031.0,0.0663]
["bitfinex","BTCUSD",1721970527168,1.93454173,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970527369,2.23290573,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970527507,2.24690573,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970527705,1.5769223,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970528309,1.5749223,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970528710,1.5629223,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970529016,1.84100073,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970529514,1.86439404,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970529653,2.00065361,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970530304,1.85039404,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970530503,2.13475804,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970530665,2.14875804,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970530865,1.85039404,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970531060,1.58639404,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970531270,1.60039404,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970531457,1.61439404,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970531655,1.58639404,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970532104,1.61439404,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970532306,1.60933886,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970532504,1.59533886,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970532708,1.59547223,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970532898,1.60947223,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970533100,1.60953247,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970534175,1.60013916,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970534942,1.60013903,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970535078,1.85013903,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970535278,1.89772891,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970535495,1.89771553,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970537387,1.92110884,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970537789,2.21947284,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970537995,1.92110884,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970538238,1.99266328,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970538435,2.36204149,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970538668,2.37741553,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970538876,2.37704594,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970540249,2.25924594,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970541271,2.25944045,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970541600,1.66380827,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970541743,1.68720206,67032.0,67031.0,0.068]
["bitfinex","BTCUSD",1721970542150,1.68720401,67032.0,67031.0,0.068]
["bitfinex","BTCUSD",1721970542507,1.68720401,67032.0,67031.0,0.1453]
["bitfinex","BTCUSD",1721970543091,1.66381022,67032.0,67031.0,0.1453]
["bitfinex","BTCUSD",1721970544228,1.58521022,67032.0,67031.0,0.1453]
["bitfinex","BTCUSD",1721970544364,1.58485025,67032.0,67031.0,0.1453]
["bitfinex","BTCUSD",1721970544564,1.61961618,67032.0,67031.0,0.1453]
["bitfinex","BTCUSD",1721970545366,0.87262861,67032.0,67031.0,0.1453]
["bitfinex","BTCUSD",1721970545596,1.07099261,67032.0,67031.0,0.1453]
["bitfinex","BTCUSD",1721970547048,1.05699261,67032.0,67031.0,0.1453]
["bitfinex","BTCUSD",1721970547470,1.07099261,67032.0,67031.0,0.1453]
["bitfinex","BTCUSD",1721970547669,1.0803592,67032.0,67031.0,0.1453]
["bitfinex","BTCUSD",1721970548135,1.0943592,67032.0,67031.0,0.1453]
["bitfinex","BTCUSD",1721970549097,1.51343118,67032.0,67031.0,0.1453]
["bitfinex","BTCUSD",1721970549295,1.79298277,67032.0,67031.0,0.068]
["bitfinex","BTCUSD",1721970549537,1.79298277,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970550717,1.66065184,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970550918,1.79172081,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970551122,1.77151249,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970551351,1.84186922,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970551696,1.84129607,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970551849,2.13966007,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970552457,2.23966007,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970553024,2.30646034,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721970553224,2.28306703,67032.0,67031.0,0.002924]
["bitfinex","BTCUSD",1721970553448,2.30533378,67032.0,67031.0,0.002924]
["bitfinex","BTCUSD",1721970554057,2.64926996,67032.0,67031.0,0.002924]
["bitfinex","BTCUSD",1721970554266,2.64926996,67032.0,67021.0,0.002]
["bitfinex","BTCUSD",1721970554267,0.449204,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721970554463,1.72898917,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721970554693,2.42888686,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721970555313,2.32580717,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721970555675,2.35380717,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721970556321,2.10380717,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970556530,1.79139817,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970556761,1.1463296,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970556968,1.51175176,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970557173,1.42795555,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970557375,1.69521804,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970557574,1.64220687,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970557911,1.65620687,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970558262,1.62820687,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970558436,1.65620687,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970558646,1.7455551,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970559195,1.91501567,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970559398,1.96968785,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970559620,2.08034883,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970559824,1.74739119,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970559995,1.80803232,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970560425,1.6765287,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970560625,1.80755952,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970560891,1.6625287,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970561094,1.79355952,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970561639,1.90522396,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970561763,1.91922396,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970561963,1.90522396,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970562194,1.95897677,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970562394,1.97297677,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970562621,2.24637385,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970562770,2.22297677,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970563579,2.11131235,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970563775,1.80724223,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970564797,1.91887619,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970564995,1.94227327,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970565466,1.94228253,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970565685,1.83064857,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970567009,1.76027721,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970567244,1.82980301,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970568622,0.07324633,67022.0,67021.0,0.139]
["bitfinex","BTCUSD",1721970568840,0.04984925,67022.0,67021.0,0.288206]
["bitfinex","BTCUSD",1721970569262,0.04984925,67022.0,67021.0,0.885032]
["bitfinex","BTCUSD",1721970569445,0.02184925,67022.0,67021.0,0.885032]
["bitfinex","BTCUSD",1721970569577,0.02176362,67028.0,67024.0,0.149198]
["bitfinex","BTCUSD",1721970569783,0.0217637,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721970569983,0.0217637,67027.0,67024.0,0.298399]
["bitfinex","BTCUSD",1721970570179,0.04465868,67029.0,67026.0,0.0785]
["bitfinex","BTCUSD",1721970570381,0.02175483,67028.0,67024.0,0.298399]
["bitfinex","BTCUSD",1721970570604,0.0217548,67027.0,67026.0,0.0785]
["bitfinex","BTCUSD",1721970570808,0.0217548,67028.0,67027.0,0.1414]
["bitfinex","BTCUSD",1721970571176,0.0217548,67028.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721970571177,0.02175486,67028.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721970571390,0.02175486,67028.0,67026.0,0.1441]
["bitfinex","BTCUSD",1721970571815,0.04514835,67028.0,67026.0,0.143]
["bitfinex","BTCUSD",1721970572036,0.02339349,67028.0,67027.0,0.143]
["bitfinex","BTCUSD",1721970572269,0.04515881,67028.0,67027.0,0.143]
["bitfinex","BTCUSD",1721970572832,0.05315881,67028.0,67027.0,0.143]
["bitfinex","BTCUSD",1721970573235,0.04515881,67028.0,67027.0,0.143]
["bitfinex","BTCUSD",1721970573474,0.21339027,67028.0,67027.0,0.143]
["bitfinex","BTCUSD",1721970573880,0.18999678,67028.0,67027.0,0.143]
["bitfinex","BTCUSD",1721970574101,0.48837878,67028.0,67027.0,0.143]
["bitfinex","BTCUSD",1721970574276,0.98316078,67028.0,67027.0,0.143]
["bitfinex","BTCUSD",1721970574474,1.259737,67028.0,67027.0,0.143]
["bitfinex","BTCUSD",1721970574701,1.40933178,67028.0,67027.0,0.143]
["bitfinex","BTCUSD",1721970574914,1.47077433,67028.0,67027.0,0.143]
["bitfinex","BTCUSD",1721970575070,1.33102696,67028.0,67027.0,0.14322451]
["bitfinex","BTCUSD",1721970575270,1.42033235,67028.0,67027.0,0.14322451]
["bitfinex","BTCUSD",1721970575725,1.48184264,67028.0,67027.0,0.14322451]
["bitfinex","BTCUSD",1721970576310,1.54008465,67028.0,67027.0,0.14322451]
["bitfinex","BTCUSD",1721970576503,1.7848239,67028.0,67027.0,0.14322451]
["bitfinex","BTCUSD",1721970576704,1.64645493,67028.0,67027.0,0.06182451]
["bitfinex","BTCUSD",1721970576936,1.68146052,67028.0,67027.0,0.06182451]
["bitfinex","BTCUSD",1721970577136,1.98197966,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970577340,2.12035265,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970577447,2.53036035,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970577655,2.26847508,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970577851,2.36847508,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970578495,2.47903343,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970579454,2.64346301,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970580100,2.64370073,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970580295,2.7939603,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970580496,2.79395627,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970581036,2.34553523,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970581582,2.36893217,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970581913,2.34553523,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970583440,2.34548892,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970584222,2.72647092,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970584435,2.96253049,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970584638,2.98592748,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970585256,2.96253049,67028.0,67027.0,0.00022451]
["bitfinex","BTCUSD",1721970585664,2.81227092,67028.0,67027.0,0.00113751]
["bitfinex","BTCUSD",1721970586222,2.51388892,67028.0,67027.0,0.00113751]
["bitfinex","BTCUSD",1721970586730,2.45125012,67028.0,67027.0,0.00113751]
["bitfinex","BTCUSD",1721970586935,2.34565012,67028.0,67027.0,0.00113751]
["bitfinex","BTCUSD",1721970588530,2.36904688,67028.0,67027.0,0.00113751]
["bitfinex","BTCUSD",1721970588878,2.50297291,67028.0,67027.0,0.00113751]
["bitfinex","BTCUSD",1721970589079,2.36904688,67028.0,67027.0,0.00113751]
["bitfinex","BTCUSD",1721970589297,2.11904688,67028.0,67027.0,0.00113751]
["bitfinex","BTCUSD",1721970589497,2.51930645,67028.0,67027.0,0.00113751]
["bitfinex","BTCUSD",1721970589896,2.51932175,67028.0,67027.0,0.00113751]
["bitfinex","BTCUSD",1721970590297,2.51963282,67028.0,67027.0,0.00113751]
["bitfinex","BTCUSD",1721970590773,2.51962844,67028.0,67027.0,0.00113751]
["bitfinex","BTCUSD",1721970591414,2.67892844,67028.0,67027.0,0.00113751]
["bitfinex","BTCUSD",1721970591582,2.67892844,67028.0,67021.0,0.002]
["bitfinex","BTCUSD",1721970591583,1.91454,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721970591788,1.91454,67022.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970591789,1.242467,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970591946,2.31617411,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970592529,2.33957254,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970593117,2.35357254,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970593369,2.48744435,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970594175,2.33013803,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970594313,2.45004592,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970594722,2.62830549,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970595081,2.60030549,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970595249,2.61430549,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970595454,2.62830549,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970596408,2.58937664,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970596609,2.62789561,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970597222,2.6512941,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970597524,2.62789561,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970599357,2.09372815,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970599566,2.03332404,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970599773,2.09368882,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970599968,2.28332404,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970600286,2.34368878,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970600494,2.21393781,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970600690,2.34352014,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970601053,2.35261467,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970601732,2.37601316,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970601944,2.52627273,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970602158,2.8382174,67018.0,67017.0,0.009229]
["bitfinex","BTCUSD",1721970602358,1.344589,67012.0,67006.0,0.06]
["bitfinex","BTCUSD",1721970602582,2.01718234,67012.0,67006.0,0.06]
["bitfinex","BTCUSD",1721970602798,2.31563634,67012.0,67006.0,0.06]
["bitfinex","BTCUSD",1721970603189,2.06563634,67012.0,67006.0,0.06]
["bitfinex","BTCUSD",1721970604060,2.06563634,67012.0,66992.0,0.22440079]
["bitfinex","BTCUSD",1721970604398,2.06563634,67012.0,67011.0,0.15074]
["bitfinex","BTCUSD",1721970604778,2.17714924,67012.0,67011.0,0.15074]
["bitfinex","BTCUSD",1721970605036,2.20514924,67012.0,67011.0,0.15074]
["bitfinex","BTCUSD",1721970605218,2.2051481,67012.0,67011.0,0.15074]
["bitfinex","BTCUSD",1721970605610,2.20545201,67012.0,67011.0,0.15074]
["bitfinex","BTCUSD",1721970605779,0.149259,66998.0,66990.0,0.17971667]
["bitfinex","BTCUSD",1721970605953,0.02189123,66997.0,66993.0,0.149267]
["bitfinex","BTCUSD",1721970606153,0.02189123,66997.0,66992.0,0.14927]
["bitfinex","BTCUSD",1721970606997,0.17115223,66997.0,66992.0,0.14927]
["bitfinex","BTCUSD",1721970607175,0.17115223,66997.0,66991.0,0.15025957]
["bitfinex","BTCUSD",1721970607176,0.02189123,66996.0,66991.0,0.29953257]
["bitfinex","BTCUSD",1721970607378,0.02189123,66996.0,66992.0,0.149271]
["bitfinex","BTCUSD",1721970607581,0.02189123,66996.0,66993.0,0.149268]
["bitfinex","BTCUSD",1721970607780,0.02189123,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1721970608316,0.02189123,66995.0,66992.0,0.149269]
["bitfinex","BTCUSD",1721970608520,0.012,66997.0,66993.0,0.149269]
["bitfinex","BTCUSD",1721970608521,0.02189123,66996.0,66993.0,0.149269]
["bitfinex","BTCUSD",1721970608834,0.02187233,66995.0,66992.0,0.298543]
["bitfinex","BTCUSD",1721970609086,0.02187233,66995.0,66993.0,0.149267]
["bitfinex","BTCUSD",1721970609087,0.002,66995.0,66993.0,0.149267]
["bitfinex","BTCUSD",1721970609273,0.02187232,66994.0,66993.0,0.149267]
["bitfinex","BTCUSD",1721970609669,0.02187232,66994.0,66993.0,0.89958964]
["bitfinex","BTCUSD",1721970609873,0.02187232,66994.0,66993.0,1.04108964]
["bitfinex","BTCUSD",1721970610075,0.02187232,66994.0,66993.0,1.03810457]
["bitfinex","BTCUSD",1721970610659,0.03240153,66996.0,66995.0,0.296764]
["bitfinex","BTCUSD",1721970610879,0.0483217,66996.0,66995.0,1.24048157]
["bitfinex","BTCUSD",1721970611320,0.0453217,66996.0,66995.0,1.24048157]
["bitfinex","BTCUSD",1721970611751,0.04533368,66996.0,66995.0,1.53901057]
["bitfinex","BTCUSD",1721970612333,0.02493215,66996.0,66995.0,1.24048157]
["bitfinex","BTCUSD",1721970612565,0.03093215,66996.0,66995.0,1.24048157]
["bitfinex","BTCUSD",1721970612780,0.02493215,66996.0,66995.0,1.24048157]
["bitfinex","BTCUSD",1721970613766,0.02193215,66996.0,66995.0,1.24048157]
["bitfinex","BTCUSD",1721970614006,0.02196596,67004.0,67000.0,0.0831]
["bitfinex","BTCUSD",1721970614285,0.02196567,67003.0,67002.0,0.0764]
["bitfinex","BTCUSD",1721970614487,0.02196567,67004.0,67002.0,0.0764]
["bitfinex","BTCUSD",1721970614688,0.149243,67005.0,67003.0,0.0615]
["bitfinex","BTCUSD",1721970614829,0.02196338,67004.0,67003.0,0.0615]
["bitfinex","BTCUSD",1721970615038,0.17120736,67004.0,67003.0,0.0615]
["bitfinex","BTCUSD",1721970615261,0.17820736,67004.0,67003.0,0.0615]
["bitfinex","BTCUSD",1721970615624,0.06236344,67004.0,67003.0,0.0615]
["bitfinex","BTCUSD",1721970615740,0.02196336,67004.0,67003.0,0.144]
["bitfinex","BTCUSD",1721970615940,0.02196336,67004.0,67003.0,0.1431]
["bitfinex","BTCUSD",1721970615941,0.01,67004.0,67003.0,0.1431]
["bitfinex","BTCUSD",1721970616135,0.03196336,67004.0,67002.0,0.1431]
["bitfinex","BTCUSD",1721970616379,0.02196336,67003.0,67002.0,0.1431]
["bitfinex","BTCUSD",1721970616587,0.02196336,67003.0,67002.0,0.292349]
["bitfinex","BTCUSD",1721970616794,0.02196336,67003.0,67002.0,0.590847]
["bitfinex","BTCUSD",1721970617285,0.02196336,67003.0,67002.0,0.889345]
["bitfinex","BTCUSD",1721970618018,0.02196336,67003.0,67002.0,0.890269]
["bitfinex","BTCUSD",1721970618219,0.03862736,67012.0,67007.0,0.0804]
["bitfinex","BTCUSD",1721970618437,0.35983874,67011.0,67008.0,0.0609]
["bitfinex","BTCUSD",1721970618642,0.149229,67011.0,67008.0,0.0609]
["bitfinex","BTCUSD",1721970618764,0.06061881,67010.0,67008.0,0.0609]
["bitfinex","BTCUSD",1721970618970,0.21727263,67011.0,67008.0,0.0609]
["bitfinex","BTCUSD",1721970618971,0.02198899,67009.0,67008.0,0.0609]
["bitfinex","BTCUSD",1721970619188,0.02198718,67009.0,67008.0,0.0609]
["bitfinex","BTCUSD",1721970621183,0.02898718,67009.0,67008.0,0.137]
["bitfinex","BTCUSD",1721970621418,0.012,67009.0,67008.0,0.137]
["bitfinex","BTCUSD",1721970621616,0.03403104,67009.0,67008.0,0.137]
["bitfinex","BTCUSD",1721970623684,0.03403104,67009.0,67008.0,0.286235]
["bitfinex","BTCUSD",1721970623835,0.05743023,67009.0,67008.0,0.286235]
["bitfinex","BTCUSD",1721970624040,0.03403104,67009.0,67008.0,0.584706]
["bitfinex","BTCUSD",1721970624266,0.03403104,67009.0,67008.0,0.961777]
["bitfinex","BTCUSD",1721970624494,0.03403104,67009.0,67008.0,1.260248]
["bitfinex","BTCUSD",1721970624837,0.03402321,67009.0,67008.0,1.260248]
["bitfinex","BTCUSD",1721970625614,0.03402321,67009.0,67008.0,1.41050757]
["bitfinex","BTCUSD",1721970626204,0.03402321,67009.0,67008.0,1.52840757]
["bitfinex","BTCUSD",1721970626426,0.02902321,67009.0,67008.0,1.52840757]
["bitfinex","BTCUSD",1721970626893,0.05242105,67009.0,67008.0,1.52840757]
["bitfinex","BTCUSD",1721970627392,0.02902321,67009.0,67008.0,1.52840757]
["bitfinex","BTCUSD",1721970627557,0.02202321,67009.0,67008.0,1.52840757]
["bitfinex","BTCUSD",1721970627744,0.00084,67018.0,67011.0,0.0818]
["bitfinex","BTCUSD",1721970627943,0.02200301,67017.0,67012.0,0.359253]
["bitfinex","BTCUSD",1721970628125,0.02200301,67017.0,67014.0,0.14922]
["bitfinex","BTCUSD",1721970628325,0.00084,67018.0,67015.0,0.1426]
["bitfinex","BTCUSD",1721970628326,0.02200335,67016.0,67015.0,0.1426]
["bitfinex","BTCUSD",1721970628893,0.02200335,67017.0,67015.0,0.1426]
["bitfinex","BTCUSD",1721970629098,0.02200335,67016.0,67015.0,0.1426]
["bitfinex","BTCUSD",1721970629652,0.02200335,67017.0,67015.0,0.1426]
["bitfinex","BTCUSD",1721970629852,0.02200335,67016.0,67015.0,0.1426]
["bitfinex","BTCUSD",1721970630489,0.02339723,67016.0,67015.0,0.1426]
["bitfinex","BTCUSD",1721970630698,0.05740058,67016.0,67015.0,0.1426]
["bitfinex","BTCUSD",1721970631126,0.03539723,67016.0,67015.0,0.1426]
["bitfinex","BTCUSD",1721970631330,0.0574184,67016.0,67015.0,0.29182]
["bitfinex","BTCUSD",1721970631798,0.03402117,67016.0,67015.0,0.29182]
["bitfinex","BTCUSD",1721970632279,0.03402117,67016.0,67015.0,0.59026]
["bitfinex","BTCUSD",1721970632605,0.03402117,67016.0,67015.0,0.8887]
["bitfinex","BTCUSD",1721970632759,0.03402117,67016.0,67015.0,1.03895957]
["bitfinex","BTCUSD",1721970634415,0.03397806,67016.0,67015.0,1.03895957]
["bitfinex","BTCUSD",1721970634784,0.0339781,67016.0,67015.0,1.03895957]
["bitfinex","BTCUSD",1721970634981,0.05737479,67016.0,67015.0,1.03895957]
["bitfinex","BTCUSD",1721970635207,0.0339781,67016.0,67015.0,1.03895957]
["bitfinex","BTCUSD",1721970635707,0.0339781,67016.0,67012.0,0.0643]
["bitfinex","BTCUSD",1721970635708,0.149224,67013.0,67012.0,0.0643]
["bitfinex","BTCUSD",1721970635907,0.0219781,67013.0,67012.0,0.0643]
["bitfinex","BTCUSD",1721970636515,0.1712021,67013.0,67012.0,0.0643]
["bitfinex","BTCUSD",1721970636938,0.0229781,67013.0,67012.0,0.0643]
["bitfinex","BTCUSD",1721970637586,0.0269781,67013.0,67012.0,0.0643]
["bitfinex","BTCUSD",1721970637747,0.02703995,67013.0,67012.0,0.0643]
["bitfinex","BTCUSD",1721970638124,0.001,67013.0,67012.0,0.0643]
["bitfinex","BTCUSD",1721970638526,0.02939749,67013.0,67012.0,0.0643]
["bitfinex","BTCUSD",1721970638751,0.02804349,67013.0,67012.0,0.0643]
["bitfinex","BTCUSD",1721970639208,0.02704349,67013.0,67012.0,0.362754]
["bitfinex","BTCUSD",1721970639409,0.02904349,67013.0,67012.0,0.511981]
["bitfinex","BTCUSD",1721970639975,0.02904349,67013.0,67012.0,0.810435]
["bitfinex","BTCUSD",1721970640178,0.02904349,67013.0,67012.0,0.892335]
["bitfinex","BTCUSD",1721970641119,0.02903711,67013.0,67012.0,0.892335]
["bitfinex","BTCUSD",1721970641639,0.007,67013.0,67012.0,0.892335]
["bitfinex","BTCUSD",1721970641840,0.02903712,67013.0,67012.0,0.892335]
["bitfinex","BTCUSD",1721970642241,0.05243452,67013.0,67012.0,0.892335]
["bitfinex","BTCUSD",1721970642386,0.02903712,67013.0,67012.0,1.088835]
["bitfinex","BTCUSD",1721970642581,0.02903712,67013.0,67012.0,1.23909457]
["bitfinex","BTCUSD",1721970642849,0.02903712,67013.0,67012.0,1.53754857]
["bitfinex","BTCUSD",1721970642850,0.007,67013.0,67012.0,1.53754857]
["bitfinex","BTCUSD",1721970644469,0.007,67013.0,67012.0,1.65397276]
["bitfinex","BTCUSD",1721970645869,0.00084,67018.0,67017.0,0.746077]
["bitfinex","BTCUSD",1721970646074,0.00084,67018.0,67017.0,1.53546757]
["bitfinex","BTCUSD",1721970646257,0.00084,67018.0,67017.0,1.86117563]
["bitfinex","BTCUSD",1721970646510,0.00084,67018.0,67017.0,2.60773642]
["bitfinex","BTCUSD",1721970646698,0.02423249,67018.0,67017.0,2.66967396]
["bitfinex","BTCUSD",1721970646930,0.02423249,67018.0,67017.0,2.53060663]
["bitfinex","BTCUSD",1721970647358,0.00084,67018.0,67017.0,2.53060663]
["bitfinex","BTCUSD",1721970647558,0.00084,67018.0,67017.0,2.53052117]
["bitfinex","BTCUSD",1721970648361,0.00384,67018.0,67017.0,2.53052117]
["bitfinex","BTCUSD",1721970648734,0.00084,67018.0,67017.0,2.53052117]
["bitfinex","BTCUSD",1721970648953,0.00184,67018.0,67017.0,2.54052117]
["bitfinex","BTCUSD",1721970649155,0.00284,67018.0,67017.0,2.54052117]
["bitfinex","BTCUSD",1721970649354,0.00284,67018.0,67017.0,2.53952117]
["bitfinex","BTCUSD",1721970649558,0.00284,67018.0,67017.0,2.53852117]
["bitfinex","BTCUSD",1721970649958,0.00284,67018.0,67017.0,2.28852117]
["bitfinex","BTCUSD",1721970650183,0.00284,67018.0,67017.0,2.23852117]
["bitfinex","BTCUSD",1721970650393,0.00284,67018.0,67017.0,1.75979017]
["bitfinex","BTCUSD",1721970650637,0.00284,67018.0,67017.0,1.76033162]
["bitfinex","BTCUSD",1721970650754,0.02623092,67018.0,67017.0,1.76033162]
["bitfinex","BTCUSD",1721970650954,0.00284,67018.0,67017.0,1.34703657]
["bitfinex","BTCUSD",1721970651254,0.00284,67018.0,67017.0,1.15053657]
["bitfinex","BTCUSD",1721970651707,0.00284,67018.0,67017.0,0.45367457]
["bitfinex","BTCUSD",1721970652011,0.00284,67018.0,67017.0,1.04053657]
["bitfinex","BTCUSD",1721970652012,0.00084,67018.0,67017.0,1.04053657]
["bitfinex","BTCUSD",1721970652217,0.00184,67018.0,67017.0,1.04353657]
["bitfinex","BTCUSD",1721970652410,0.00284,67018.0,67017.0,1.04953657]
["bitfinex","BTCUSD",1721970652612,0.00284,67018.0,67017.0,1.34796757]
["bitfinex","BTCUSD",1721970654326,0.02623236,67018.0,67017.0,1.34796757]
["bitfinex","BTCUSD",1721970654549,0.02623236,67018.0,67017.0,1.5124475]
["bitfinex","BTCUSD",1721970654721,0.02623236,67018.0,67017.0,1.4624475]
["bitfinex","BTCUSD",1721970654722,0.00284,67018.0,67017.0,1.4624475]
["bitfinex","BTCUSD",1721970654923,0.00284,67018.0,67017.0,1.5124475]
["bitfinex","BTCUSD",1721970655755,0.00284,67018.0,67017.0,1.39796757]
["bitfinex","BTCUSD",1721970655949,0.00284,67018.0,67017.0,1.34796757]
["bitfinex","BTCUSD",1721970656148,0.00284,67018.0,67017.0,1.39796757]
["bitfinex","BTCUSD",1721970656599,0.00284,67018.0,67017.0,1.34796757]
["bitfinex","BTCUSD",1721970656805,0.00284,67018.0,67017.0,1.39796757]
["bitfinex","BTCUSD",1721970657210,0.00284,67018.0,67017.0,1.34796757]
["bitfinex","BTCUSD",1721970657321,0.00284,67018.0,67017.0,1.4682945]
["bitfinex","BTCUSD",1721970657944,0.02623147,67018.0,67017.0,1.4682945]
["bitfinex","BTCUSD",1721970659367,0.00284,67018.0,67017.0,1.4682945]
["bitfinex","BTCUSD",1721970660305,0.00284,67018.0,67017.0,1.46797277]
["bitfinex","BTCUSD",1721970662677,0.00284,67018.0,67017.0,1.46769879]
["bitfinex","BTCUSD",1721970662873,0.00284,67018.0,67017.0,1.81612979]
["bitfinex","BTCUSD",1721970663111,0.00284,67018.0,67017.0,1.70437357]
["bitfinex","BTCUSD",1721970663305,0.00284,67018.0,67017.0,1.81810474]
["bitfinex","BTCUSD",1721970663897,0.00284,67018.0,67017.0,2.02540474]
["bitfinex","BTCUSD",1721970664095,0.00284,67018.0,67017.0,2.34840474]
["bitfinex","BTCUSD",1721970664849,0.00284,67018.0,67017.0,2.34817853]
["bitfinex","BTCUSD",1721970665064,0.00284,67018.0,67017.0,2.64660953]
["bitfinex","BTCUSD",1721970667478,0.00083,67030.0,67017.0,2.94504053]
["bitfinex","BTCUSD",1721970667679,0.00083,67030.0,67029.0,2.28586057]
["bitfinex","BTCUSD",1721970667880,0.00083,67030.0,67029.0,2.52236553]
["bitfinex","BTCUSD",1721970669118,0.00183,67030.0,67029.0,2.22246852]
["bitfinex","BTCUSD",1721970669297,0.00183,67030.0,67029.0,2.22246399]
["bitfinex","BTCUSD",1721970669753,0.00283,67030.0,67029.0,2.22746399]
["bitfinex","BTCUSD",1721970669963,0.00283,67030.0,67029.0,2.04716399]
["bitfinex","BTCUSD",1721970670298,0.00283,67030.0,67029.0,1.74878599]
["bitfinex","BTCUSD",1721970672451,0.00283,67030.0,67029.0,1.74868074]
["bitfinex","BTCUSD",1721970672824,0.00283,67030.0,67029.0,1.63618257]
["bitfinex","BTCUSD",1721970672935,0.00283,67030.0,67029.0,1.74875994]
["bitfinex","BTCUSD",1721970673749,0.02621796,67030.0,67029.0,1.74875994]
["bitfinex","BTCUSD",1721970674591,0.02621796,67030.0,67029.0,2.09713794]
["bitfinex","BTCUSD",1721970674783,0.02621796,67030.0,67029.0,2.50643794]
["bitfinex","BTCUSD",1721970674982,0.00283,67030.0,67029.0,2.52943794]
["bitfinex","BTCUSD",1721970675227,0.00283,67030.0,67029.0,2.52743794]
["bitfinex","BTCUSD",1721970675659,0.00283,67030.0,67029.0,2.52783716]
["bitfinex","BTCUSD",1721970677687,0.00283,67030.0,67029.0,2.27783716]
["bitfinex","BTCUSD",1721970677997,0.00283,67030.0,67029.0,2.52783716]
["bitfinex","BTCUSD",1721970678191,0.02621729,67030.0,67029.0,2.27783716]
["bitfinex","BTCUSD",1721970678528,0.00283,67030.0,67029.0,1.31368116]
["bitfinex","BTCUSD",1721970678844,0.00283,67030.0,67029.0,1.31451253]
["bitfinex","BTCUSD",1721970679042,0.00283,67030.0,67029.0,1.20070457]
["bitfinex","BTCUSD",1721970679243,0.00283,67030.0,67029.0,1.49908257]
["bitfinex","BTCUSD",1721970680268,0.14333,67030.0,67029.0,0.15025957]
["bitfinex","BTCUSD",1721970680502,0.14233,67030.0,67029.0,0.60282657]
["bitfinex","BTCUSD",1721970680703,0.14233,67030.0,67029.0,0.60682657]
["bitfinex","BTCUSD",1721970680908,0.14233,67030.0,67029.0,0.89620457]
["bitfinex","BTCUSD",1721970681317,0.14233,67030.0,67029.0,1.54728257]
["bitfinex","BTCUSD",1721970681318,0.00283,67030.0,67029.0,1.54728257]
["bitfinex","BTCUSD",1721970681572,0.00283,67030.0,67029.0,1.65671365]
["bitfinex","BTCUSD",1721970681825,0.02521869,67030.0,67029.0,1.64871365]
["bitfinex","BTCUSD",1721970682023,0.02621869,67030.0,67029.0,1.64998126]
["bitfinex","BTCUSD",1721970682227,0.00083,67030.0,67029.0,1.64998126]
["bitfinex","BTCUSD",1721970682635,0.00083,67030.0,67029.0,1.69998126]
["bitfinex","BTCUSD",1721970682789,0.00083,67030.0,67029.0,1.99835926]
["bitfinex","BTCUSD",1721970683158,0.00083,67030.0,67029.0,2.42865926]
["bitfinex","BTCUSD",1721970683375,0.00083,67030.0,67029.0,2.42665926]
["bitfinex","BTCUSD",1721970683915,0.02521745,67030.0,67029.0,2.53665926]
["bitfinex","BTCUSD",1721970684090,0.00283,67030.0,67029.0,2.54265926]
["bitfinex","BTCUSD",1721970684253,0.00183,67030.0,67029.0,2.53465926]
["bitfinex","BTCUSD",1721970684458,0.00083,67030.0,67029.0,2.52865926]
["bitfinex","BTCUSD",1721970684707,0.00183,67030.0,67029.0,2.83703726]
["bitfinex","BTCUSD",1721970685038,0.00084,67041.0,67040.0,1.387851]
["bitfinex","BTCUSD",1721970685227,0.00084,67041.0,67040.0,2.170178]
["bitfinex","BTCUSD",1721970685402,0.00084,67041.0,67040.0,2.120178]
["bitfinex","BTCUSD",1721970686413,0.00084,67041.0,67040.0,2.170178]
["bitfinex","BTCUSD",1721970686820,0.00084,67041.0,67040.0,2.120178]
["bitfinex","BTCUSD",1721970687022,0.00184,67041.0,67040.0,1.536149]
["bitfinex","BTCUSD",1721970687233,0.00184,67041.0,67040.0,1.21482]
["bitfinex","BTCUSD",1721970687602,0.00284,67041.0,67040.0,1.10658157]
["bitfinex","BTCUSD",1721970689530,0.00284,67041.0,67040.0,1.51922879]
["bitfinex","BTCUSD",1721970689726,0.00284,67041.0,67040.0,1.40491057]
["bitfinex","BTCUSD",1721970690331,0.00284,67041.0,67040.0,1.51926555]
["bitfinex","BTCUSD",1721970690715,0.00284,67041.0,67040.0,1.81836555]
["bitfinex","BTCUSD",1721970690920,0.00284,67041.0,67040.0,1.90109255]
["bitfinex","BTCUSD",1721970691579,0.00284,67041.0,67040.0,1.90103729]
["bitfinex","BTCUSD",1721970691878,0.02622497,67041.0,67040.0,1.90103729]
["bitfinex","BTCUSD",1721970692115,0.02622497,67041.0,67040.0,1.9006076]
["bitfinex","BTCUSD",1721970692262,0.02622497,67041.0,67040.0,2.2489366]
["bitfinex","BTCUSD",1721970692442,0.02622497,67041.0,67040.0,2.67606639]
["bitfinex","BTCUSD",1721970692641,0.02622497,67041.0,67040.0,2.5989366]
["bitfinex","BTCUSD",1721970694018,0.00284,67041.0,67040.0,2.5989366]
["bitfinex","BTCUSD",1721970694754,0.00284,67041.0,67040.0,2.48706657]
["bitfinex","BTCUSD",1721970695162,0.00284,67041.0,67040.0,2.60121176]
["bitfinex","BTCUSD",1721970696002,0.149112,67064.0,67055.0,0.447393]
["bitfinex","BTCUSD",1721970696199,0.08652473,67063.0,67059.0,0.345622]
["bitfinex","BTCUSD",1721970696479,0.02212473,67062.0,67059.0,0.345622]
["bitfinex","BTCUSD",1721970697313,0.04550571,67062.0,67059.0,0.345622]
["bitfinex","BTCUSD",1721970697512,0.02212473,67061.0,67059.0,0.345622]
["bitfinex","BTCUSD",1721970697650,0.02212473,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1721970698061,0.02338098,67062.0,67059.0,0.346622]
["bitfinex","BTCUSD",1721970698062,0.03238098,67062.0,67059.0,0.346622]
["bitfinex","BTCUSD",1721970698251,0.02206782,67061.0,67059.0,0.347622]
["bitfinex","BTCUSD",1721970698700,0.03238098,67062.0,67060.0,0.14912]
["bitfinex","BTCUSD",1721970699013,0.02206035,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1721970699160,0.09796035,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1721970699791,0.10496035,67061.0,67060.0,0.15012]
["bitfinex","BTCUSD",1721970700625,0.11496035,67061.0,67060.0,0.15112]
["bitfinex","BTCUSD",1721970700828,0.11496035,67061.0,67060.0,0.002]
["bitfinex","BTCUSD",1721970701069,0.17756035,67061.0,67060.0,0.002]
["bitfinex","BTCUSD",1721970701443,0.17759235,67061.0,67060.0,0.002]
["bitfinex","BTCUSD",1721970701871,0.17759235,67061.0,67060.0,0.15112]
["bitfinex","BTCUSD",1721970702418,0.17759222,67061.0,67060.0,0.15112]
["bitfinex","BTCUSD",1721970702573,0.17759222,67061.0,67060.0,0.002]
["bitfinex","BTCUSD",1721970703355,0.03909222,67061.0,67060.0,2.14161829]
["bitfinex","BTCUSD",1721970703563,0.017,67061.0,67060.0,1.39259957]
["bitfinex","BTCUSD",1721970704106,0.017,67061.0,67060.0,1.50633287]
["bitfinex","BTCUSD",1721970704479,0.0808,67071.0,67070.0,0.745487]
["bitfinex","BTCUSD",1721970707079,0.10417819,67071.0,67070.0,0.745487]
["bitfinex","BTCUSD",1721970707196,0.11017819,67071.0,67070.0,0.746487]
["bitfinex","BTCUSD",1721970707415,0.11017819,67071.0,67070.0,0.448292]
["bitfinex","BTCUSD",1721970707615,0.11917819,67071.0,67070.0,0.449292]
["bitfinex","BTCUSD",1721970708223,0.0958,67071.0,67070.0,0.449292]
["bitfinex","BTCUSD",1721970711500,0.11917852,67071.0,67070.0,0.449292]
["bitfinex","BTCUSD",1721970711963,0.0958,67071.0,67070.0,0.449292]
["bitfinex","BTCUSD",1721970712162,0.0958,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970712368,0.0958,67071.0,67070.0,0.151097]
["bitfinex","BTCUSD",1721970712865,0.0958,67071.0,67070.0,0.449292]
["bitfinex","BTCUSD",1721970713245,0.0958,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970713445,0.0958,67071.0,67070.0,0.151097]
["bitfinex","BTCUSD",1721970713766,0.0958,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970713967,0.1583,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970714189,0.18019866,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970714576,0.32926743,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970714782,0.62745843,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970715142,0.20355158,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970715346,0.35264658,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970715543,0.32926743,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970717168,0.62828843,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970717775,0.62827299,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970717995,0.18098699,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970718157,0.11848699,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970719840,0.14186553,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970720133,0.11848699,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970720681,0.11855113,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970721266,0.09663,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970721417,0.11855106,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970721622,0.56583706,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970721779,0.32765071,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970722206,0.62584171,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970722437,0.92403271,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970723458,0.94743826,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970723974,0.92405912,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970724363,1.22225012,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970724559,1.41240962,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970725347,1.44094445,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970725714,1.49250928,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970726343,1.48550928,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970726514,1.48550928,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970726733,1.49267738,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970726905,1.48367738,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970727107,1.5070575,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970727313,1.5070575,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970727314,1.54335572,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1721970727712,1.52935572,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970727918,1.54335572,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970728283,1.5199756,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970729283,1.45308093,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970729957,1.45330028,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970730350,1.41117082,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970730552,1.54245836,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970731073,1.5424306,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970732538,1.5924306,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970733147,1.50299521,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970733350,2.20144578,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970733558,2.30144578,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970733793,2.4353863,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970734013,2.59963678,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721970734366,1.183185,67057.0,67056.0,0.4758]
["bitfinex","BTCUSD",1721970734612,1.183185,67057.0,67046.0,0.0789]
["bitfinex","BTCUSD",1721970734613,0.149148,67048.0,67046.0,0.0789]
["bitfinex","BTCUSD",1721970734767,0.02352862,67047.0,67046.0,0.22915957]
["bitfinex","BTCUSD",1721970734969,0.02197442,67047.0,67046.0,0.22915957]
["bitfinex","BTCUSD",1721970735413,0.298279,67052.0,67043.0,0.4758]
["bitfinex","BTCUSD",1721970735414,0.149155,67044.0,67043.0,0.4758]
["bitfinex","BTCUSD",1721970735568,0.149155,67044.0,67039.0,0.0607]
["bitfinex","BTCUSD",1721970735569,0.44748,67042.0,67039.0,0.0607]
["bitfinex","BTCUSD",1721970735770,0.76777442,67042.0,67039.0,0.0607]
["bitfinex","BTCUSD",1721970736061,0.17113442,67042.0,67039.0,0.0607]
["bitfinex","BTCUSD",1721970736282,0.17114707,67042.0,67039.0,0.0607]
["bitfinex","BTCUSD",1721970736815,0.02198707,67042.0,67039.0,0.0607]
["bitfinex","BTCUSD",1721970736990,0.02198707,67042.0,67041.0,0.061813]
["bitfinex","BTCUSD",1721970737815,0.298296,67048.0,67041.0,0.061813]
["bitfinex","BTCUSD",1721970737816,0.0015542,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1721970738017,0.02358354,67044.0,67043.0,0.59773357]
["bitfinex","BTCUSD",1721970738222,0.001,67047.0,67045.0,0.0607]
["bitfinex","BTCUSD",1721970738400,0.02358278,67046.0,67045.0,0.1369]
["bitfinex","BTCUSD",1721970738922,0.04541452,67046.0,67045.0,0.1369]
["bitfinex","BTCUSD",1721970739484,0.02338594,67046.0,67045.0,0.1369]
["bitfinex","BTCUSD",1721970739694,0.04638883,67046.0,67045.0,0.1369]
["bitfinex","BTCUSD",1721970739893,0.02300328,67046.0,67045.0,0.1369]
["bitfinex","BTCUSD",1721970740491,0.02300324,67046.0,67045.0,0.1369]
["bitfinex","BTCUSD",1721970740692,0.02700324,67046.0,67045.0,0.0607]
["bitfinex","BTCUSD",1721970740960,0.02700324,67046.0,67043.0,0.15025957]
["bitfinex","BTCUSD",1721970740961,0.17515424,67046.0,67043.0,0.15025957]
["bitfinex","BTCUSD",1721970741155,0.17515424,67046.0,67041.0,0.216674]
["bitfinex","BTCUSD",1721970741156,0.14916,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970741689,0.17116291,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970742845,0.15116,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970743045,0.19656639,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970743452,0.79320639,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970744229,0.79920639,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970744430,0.77581934,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970745407,0.47749934,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970745937,0.77737354,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970746147,0.77583182,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970747827,0.93691934,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970748312,0.91353182,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970748518,0.85093182,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970749289,1.32372,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970749495,1.45901642,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970749699,1.73524,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970749933,1.75734131,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970750523,1.75134131,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970750974,1.76534131,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970751335,1.78873093,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970751537,1.83873093,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970751736,2.1155512,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970751940,2.1135512,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970752126,2.16634176,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970752321,2.08952149,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970752555,2.14305062,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970752799,2.16519559,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970753316,2.08956538,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970753521,2.05958683,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970753724,2.39537783,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970753920,2.48852469,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970754057,2.52332987,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970754264,2.56786002,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970754509,2.82164987,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970755020,2.80764987,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970755235,2.67517753,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970755444,2.95190216,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970755567,2.90738922,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970755768,2.8465136,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970755973,2.92851051,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970756185,2.89800827,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970756427,2.80486141,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970758168,2.79667951,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970759131,2.75794162,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970759330,2.82012469,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970759512,2.73597668,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970759742,2.79690969,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970762417,2.66445915,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970762605,2.79726149,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970763109,2.8206534,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721970763869,0.746012,67023.0,67022.0,0.51187872]
["bitfinex","BTCUSD",1721970764058,0.76822065,67023.0,67022.0,0.51187872]
["bitfinex","BTCUSD",1721970764261,0.76822065,67023.0,67022.0,0.0611]
["bitfinex","BTCUSD",1721970764832,1.06662565,67023.0,67022.0,0.0611]
["bitfinex","BTCUSD",1721970765386,1.06962565,67023.0,67022.0,0.0611]
["bitfinex","BTCUSD",1721970765584,1.047417,67023.0,67022.0,0.0611]
["bitfinex","BTCUSD",1721970765785,1.0695609,67023.0,67022.0,0.0611]
["bitfinex","BTCUSD",1721970766323,1.0665609,67023.0,67022.0,0.0611]
["bitfinex","BTCUSD",1721970766625,1.0805609,67023.0,67022.0,0.0611]
["bitfinex","BTCUSD",1721970767694,1.10395395,67023.0,67022.0,0.0611]
["bitfinex","BTCUSD",1721970768356,1.11395395,67023.0,67022.0,0.0611]
["bitfinex","BTCUSD",1721970768942,1.09181005,67023.0,67022.0,0.0611]
["bitfinex","BTCUSD",1721970769146,1.11393097,67023.0,67022.0,0.0611]
["bitfinex","BTCUSD",1721970770061,1.09053792,67023.0,67022.0,0.0611]
["bitfinex","BTCUSD",1721970771249,1.09053792,67023.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970771250,0.34452592,67023.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970771456,1.044477,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970771694,1.06659792,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970772298,1.14523601,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970772755,1.15423586,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970773067,1.14523586,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970773200,1.16861879,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970773403,1.18261879,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970773661,1.19361879,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970775739,1.19362467,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970778882,1.17022675,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970781274,1.148077,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970781485,1.17025632,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970782236,1.19365195,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970783334,1.26497043,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970784304,1.2415748,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970784510,1.28031359,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970784951,1.28031303,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970785507,1.28031425,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970785788,1.0916173,67019.0,67018.0,0.148724]
["bitfinex","BTCUSD",1721970786924,0.4947733,67019.0,67018.0,0.148724]
["bitfinex","BTCUSD",1721970787124,0.7931953,67019.0,67018.0,0.148724]
["bitfinex","BTCUSD",1721970787986,0.49477532,67019.0,67018.0,0.148724]
["bitfinex","BTCUSD",1721970788465,0.49477532,67019.0,67018.0,0.674964]
["bitfinex","BTCUSD",1721970788466,0.04714232,67019.0,67018.0,0.674964]
["bitfinex","BTCUSD",1721970788671,0.04714232,67019.0,67018.0,0.148724]
["bitfinex","BTCUSD",1721970788890,0.0705372,67019.0,67018.0,0.148724]
["bitfinex","BTCUSD",1721970789132,0.2983482,67019.0,67018.0,0.066424]
["bitfinex","BTCUSD",1721970789367,0.8951922,67019.0,67018.0,0.066424]
["bitfinex","BTCUSD",1721970789714,0.4931702,67019.0,67018.0,0.066424]
["bitfinex","BTCUSD",1721970789917,0.0495372,67019.0,67018.0,0.145124]
["bitfinex","BTCUSD",1721970790272,0.0465372,67019.0,67018.0,0.145124]
["bitfinex","BTCUSD",1721970790468,0.0455372,67019.0,67018.0,0.145124]
["bitfinex","BTCUSD",1721970790845,0.0455372,67019.0,67018.0,0.294337]
["bitfinex","BTCUSD",1721970791049,0.05052487,67019.0,67018.0,0.294337]
["bitfinex","BTCUSD",1721970791447,0.05052487,67019.0,67018.0,0.145124]
["bitfinex","BTCUSD",1721970791626,0.05852487,67019.0,67018.0,0.145124]
["bitfinex","BTCUSD",1721970791832,0.88317987,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970792030,1.17360187,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970792255,1.39039025,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970792555,1.39639025,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970792783,2.21941089,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970792975,2.23673555,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970793329,2.12711225,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970793455,1.87711225,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970793666,1.88411225,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970793898,2.13211225,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970794065,2.29537182,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970794260,2.29597668,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970794664,2.29597653,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970795087,2.26558165,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970795522,2.27958165,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970795909,2.42285293,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970796314,2.58718186,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970796515,2.68718186,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970796718,2.49353259,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970797078,2.38875986,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970797376,2.25580349,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970797606,2.38877442,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970797855,2.13877442,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970798048,2.52287721,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970798252,2.41217297,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970799238,2.40122291,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970799401,2.5353257,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970799814,2.40122291,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970800010,2.2853257,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970800269,2.51922291,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970800676,2.51882762,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970800876,2.65291987,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970801019,2.49542907,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970801219,2.62820743,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970801676,2.62820761,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970801911,2.49413611,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970802132,2.62820761,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970802323,2.49413611,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970803202,2.24413611,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970803405,2.49413611,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970803779,2.49458798,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970803986,2.2679867,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970804194,2.13495919,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970804568,2.26795196,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970805042,2.26792218,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970805462,1.94610146,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970805619,1.88410146,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970805819,1.65454189,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970807054,1.58266532,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970807231,1.65528131,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970807447,1.65646069,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970808527,1.90646069,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970808694,2.52284054,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970809478,2.27284054,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970810293,2.20022455,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970810514,2.27307574,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970811738,2.52307574,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970812155,2.20907574,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970812584,1.68009417,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970813655,1.68117577,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970814033,1.68109739,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970814455,1.68109729,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970814638,1.93109729,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970815124,1.68109729,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970815322,1.93109729,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970815567,1.68085208,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970816564,1.93085208,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970816922,2.24483813,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970817214,2.52003344,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970818217,2.49663516,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970818576,2.24663516,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970819642,2.49663516,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970820240,2.22402647,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970820435,2.29669697,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970820668,2.49669697,67019.0,67018.0,0.000924]
["bitfinex","BTCUSD",1721970821411,2.49669697,67019.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970821412,0.746177,67008.0,67007.0,0.0624]
["bitfinex","BTCUSD",1721970821616,1.47070819,67008.0,67007.0,0.0624]
["bitfinex","BTCUSD",1721970821816,1.56003018,67008.0,67007.0,0.0624]
["bitfinex","BTCUSD",1721970822215,1.43973018,67008.0,67007.0,0.0624]
["bitfinex","BTCUSD",1721970822605,1.44273018,67008.0,67007.0,0.0624]
["bitfinex","BTCUSD",1721970823257,0.796222,67004.0,67003.0,0.0634]
["bitfinex","BTCUSD",1721970823457,1.13327209,67004.0,67003.0,0.0634]
["bitfinex","BTCUSD",1721970823656,1.13327209,67004.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970823657,0.447741,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970823854,0.70848819,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970824096,1.34046457,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970824655,1.36386581,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970825679,1.41386581,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970825877,1.32348063,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970826213,1.43512537,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970826440,2.18079866,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970826643,2.1887495,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970827018,2.17982064,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970827301,1.91682064,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970827501,1.91682039,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970827699,1.55202639,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970827975,1.49666999,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970828719,1.51066999,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970829286,1.49666999,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970829504,1.78116399,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970829715,1.49666999,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970829926,1.37771722,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970830127,1.51123342,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970830399,2.05972742,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970830626,1.51123342,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970830957,1.80972742,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970831989,1.51123342,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970832197,1.62270972,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970832434,1.89891011,67003.0,67002.0,0.062124]
["bitfinex","BTCUSD",1721970832581,1.60041611,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970832967,1.51123342,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970833190,1.22745765,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970833393,1.35996331,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970833592,1.42685846,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970833744,1.35996331,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970834170,1.42685891,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970834373,1.44914999,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970834533,1.47255319,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970834988,1.38336651,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970835189,1.44916407,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970835403,1.35996331,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970835591,1.44917555,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970835994,1.59943512,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970836397,1.43876407,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970836573,1.51041093,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970837384,1.62194534,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970837910,1.94992938,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970838139,1.62194534,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970838444,1.51041093,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970838594,1.89030493,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970838793,2.14030493,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970839611,2.00761122,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970839823,1.89050207,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970840378,2.14049978,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970840592,1.89049978,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970840800,1.89042944,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970841002,2.24042944,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970842273,2.10761122,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970842428,2.26396038,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721970842833,1.094883,66993.0,66992.0,0.122724]
["bitfinex","BTCUSD",1721970843012,1.19343992,66993.0,66992.0,0.122724]
["bitfinex","BTCUSD",1721970843219,1.23806815,66993.0,66992.0,0.122724]
["bitfinex","BTCUSD",1721970844070,1.24506815,66993.0,66992.0,0.122724]
["bitfinex","BTCUSD",1721970844288,1.25506815,66993.0,66992.0,0.122724]
["bitfinex","BTCUSD",1721970844696,1.21043992,66993.0,66992.0,0.122724]
["bitfinex","BTCUSD",1721970845092,1.25506815,66993.0,66992.0,0.122724]
["bitfinex","BTCUSD",1721970845336,1.21043992,66993.0,66992.0,0.122724]
["bitfinex","BTCUSD",1721970845618,1.23384735,66993.0,66992.0,0.0643]
["bitfinex","BTCUSD",1721970845949,1.27846503,66993.0,66992.0,0.0643]
["bitfinex","BTCUSD",1721970846334,1.094914,66991.0,66990.0,0.066024]
["bitfinex","BTCUSD",1721970846500,1.19347341,66991.0,66990.0,0.066024]
["bitfinex","BTCUSD",1721970847753,0.78262641,66991.0,66990.0,0.066024]
["bitfinex","BTCUSD",1721970847881,1.17147341,66991.0,66990.0,0.146524]
["bitfinex","BTCUSD",1721970848765,1.17141173,66991.0,66990.0,0.146524]
["bitfinex","BTCUSD",1721970849166,1.17141173,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721970849167,1.79056783,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721970849341,1.75365664,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721970849728,1.86770749,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721970850384,1.86770439,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721970851212,1.82309999,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721970851411,1.85811518,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721970851626,1.52455299,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721970851993,1.52414876,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721970852390,1.52411798,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721970852841,1.46322306,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721970853026,1.52411191,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721970854184,1.60373776,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721970854595,1.55913355,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721970854795,1.58253966,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721970855013,1.00743309,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970855239,0.87593453,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970855412,0.97229701,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970855814,1.36546168,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970856017,1.4004807,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970856282,1.3504807,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970856560,0.37520301,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970856713,0.56010018,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970856931,0.85864718,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970858375,0.79777311,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970858618,0.93232643,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970859160,0.90892032,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970859340,0.87019627,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970859798,1.23904037,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970860234,1.28128017,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970861541,1.15016949,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970861745,0.68405637,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970861856,0.0500997,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970862068,0.05013251,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970862277,0.07353729,66991.0,66990.0,0.2888]
["bitfinex","BTCUSD",1721970862520,0.07353776,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970862670,0.05013298,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970863190,0.03613298,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970863571,0.04313298,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970864370,0.02913298,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970864635,0.04013298,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970864876,0.04031421,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970866065,0.06371845,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970867089,0.21299145,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970867548,0.06371845,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970868059,0.21299145,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970868195,0.21296706,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970869137,0.06369406,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970869283,0.06370077,66991.0,66990.0,0.139524]
["bitfinex","BTCUSD",1721970871126,0.06370077,66991.0,66990.0,0.81476613]
["bitfinex","BTCUSD",1721970871443,0.018,66991.0,66990.0,1.59762999]
["bitfinex","BTCUSD",1721970871794,0.018,66991.0,66990.0,1.59810697]
["bitfinex","BTCUSD",1721970871956,0.007,66991.0,66990.0,1.59810697]
["bitfinex","BTCUSD",1721970872157,0.1507902,67008.0,67004.0,0.0786]
["bitfinex","BTCUSD",1721970872419,0.1507902,67008.0,67006.0,0.9627]
["bitfinex","BTCUSD",1721970872420,0.02222738,67007.0,67006.0,0.9627]
["bitfinex","BTCUSD",1721970872576,0.02222738,67007.0,67006.0,1.26118]
["bitfinex","BTCUSD",1721970872778,0.149222,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970872957,0.0222127,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970873188,0.1714347,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970874018,0.0222127,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970874400,0.0222127,67014.0,67013.0,0.289424]
["bitfinex","BTCUSD",1721970874401,0.05260684,67014.0,67013.0,0.289424]
["bitfinex","BTCUSD",1721970875020,0.05260684,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970875429,0.05660684,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970875632,0.05657631,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970875839,0.04557631,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970876260,0.49324331,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970876609,0.19479831,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970876777,0.49879751,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970877200,0.50579751,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970877392,0.50424331,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970877768,0.48206508,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970877974,0.50424598,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970878264,0.4808479,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970878954,0.0347351,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970879160,0.4824021,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970879361,0.4808479,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970880256,0.7792929,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970881064,0.7793348,67014.0,67013.0,0.1402]
["bitfinex","BTCUSD",1721970881266,0.14923,67011.0,67006.0,0.149239]
["bitfinex","BTCUSD",1721970881494,0.6301128,67014.0,67007.0,0.1374]
["bitfinex","BTCUSD",1721970881495,0.149235,67008.0,67007.0,0.1374]
["bitfinex","BTCUSD",1721970881782,0.524006,67008.0,67007.0,0.0617]
["bitfinex","BTCUSD",1721970883384,0.447706,67008.0,67007.0,0.0617]
["bitfinex","BTCUSD",1721970884734,0.4492602,67008.0,67007.0,0.0617]
["bitfinex","BTCUSD",1721970885062,0.447706,67008.0,67007.0,0.0617]
["bitfinex","BTCUSD",1721970886185,0.47610437,67008.0,67007.0,0.0617]
["bitfinex","BTCUSD",1721970886575,0.47501922,67008.0,67007.0,0.0617]
["bitfinex","BTCUSD",1721970886780,0.452706,67008.0,67007.0,0.0617]
["bitfinex","BTCUSD",1721970887636,0.453706,67008.0,67007.0,0.0617]
["bitfinex","BTCUSD",1721970888293,0.006,67008.0,67007.0,0.210938]
["bitfinex","BTCUSD",1721970888466,0.006,67008.0,67007.0,0.666514]
["bitfinex","BTCUSD",1721970888701,0.006,67008.0,67007.0,0.96499]
["bitfinex","BTCUSD",1721970889477,0.006,67008.0,67007.0,1.13824957]
["bitfinex","BTCUSD",1721970890629,0.005,67008.0,67007.0,1.13824957]
["bitfinex","BTCUSD",1721970891430,0.02339663,67008.0,67007.0,1.13824957]
["bitfinex","BTCUSD",1721970896324,0.02339663,67008.0,67007.0,1.43672557]
["bitfinex","BTCUSD",1721970896519,0.02339663,67008.0,67007.0,1.13824957]
["bitfinex","BTCUSD",1721970897542,0.02339663,67008.0,67007.0,1.43672557]
["bitfinex","BTCUSD",1721970897770,0.02339663,67008.0,67007.0,1.13824957]
["bitfinex","BTCUSD",1721970897973,0.02339663,67008.0,67007.0,1.43672557]
["bitfinex","BTCUSD",1721970898177,0.02339663,67008.0,67007.0,1.13824957]
["bitfinex","BTCUSD",1721970899877,0.02339663,67008.0,67007.0,1.06194957]
["bitfinex","BTCUSD",1721970900273,0.02339663,67008.0,67007.0,1.17620436]
["bitfinex","BTCUSD",1721970900678,0.02339663,67008.0,67007.0,1.17620427]
["bitfinex","BTCUSD",1721970902473,0.02339663,67008.0,67007.0,1.25250427]
["bitfinex","BTCUSD",1721970902877,0.04564343,67008.0,67007.0,1.17620427]
["bitfinex","BTCUSD",1721970903103,0.02339663,67008.0,67007.0,1.06194957]
["bitfinex","BTCUSD",1721970903336,0.04560508,67008.0,67007.0,1.17613535]
["bitfinex","BTCUSD",1721970904504,0.02220845,67008.0,67007.0,1.17613535]
["bitfinex","BTCUSD",1721970904702,0.0015542,67014.0,67012.0,0.149225]
["bitfinex","BTCUSD",1721970904904,0.02222591,67013.0,67012.0,0.149225]
["bitfinex","BTCUSD",1721970905102,0.02222591,67013.0,67012.0,0.214425]
["bitfinex","BTCUSD",1721970905325,0.0015542,67014.0,67013.0,0.229523]
["bitfinex","BTCUSD",1721970905527,0.0015542,67014.0,67013.0,0.527972]
["bitfinex","BTCUSD",1721970905698,0.0015542,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1721970906067,0.09453166,67030.0,67013.0,0.378749]
["bitfinex","BTCUSD",1721970906068,0.0015542,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1721970906235,0.0015542,67017.0,67016.0,0.88729]
["bitfinex","BTCUSD",1721970906236,0.02376269,67017.0,67016.0,0.88729]
["bitfinex","BTCUSD",1721970906431,0.1492,67024.0,67018.0,0.298424]
["bitfinex","BTCUSD",1721970906640,0.02220067,67023.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721970906817,0.02220087,67022.0,67016.0,0.439636]
["bitfinex","BTCUSD",1721970907019,0.298398,67025.0,67016.0,0.0649]
["bitfinex","BTCUSD",1721970907020,0.32217207,67021.0,67016.0,0.0649]
["bitfinex","BTCUSD",1721970907247,0.17141004,67020.0,67016.0,0.214117]
["bitfinex","BTCUSD",1721970907434,0.02375524,67019.0,67016.0,0.214117]
["bitfinex","BTCUSD",1721970907638,0.02220104,67018.0,67016.0,0.214117]
["bitfinex","BTCUSD",1721970907839,0.02220104,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721970908246,0.02220104,67018.0,67016.0,0.214117]
["bitfinex","BTCUSD",1721970908479,0.02220104,67018.0,67016.0,0.0649]
["bitfinex","BTCUSD",1721970908690,0.02375524,67017.0,67015.0,0.14922]
["bitfinex","BTCUSD",1721970908879,0.02220104,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1721970909448,0.149224,67014.0,67011.0,0.0637]
["bitfinex","BTCUSD",1721970909658,0.02218107,67013.0,67011.0,0.0637]
["bitfinex","BTCUSD",1721970909787,0.0015542,67012.0,67011.0,0.212929]
["bitfinex","BTCUSD",1721970909994,0.02373527,67012.0,67011.0,0.212929]
["bitfinex","BTCUSD",1721970910188,0.02218107,67012.0,67011.0,0.212929]
["bitfinex","BTCUSD",1721970910388,0.04557753,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1721970910600,0.02218107,67012.0,67010.0,0.149231]
["bitfinex","BTCUSD",1721970910811,0.0015542,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1721970911002,0.02373527,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1721970911232,0.149232,67010.0,67006.0,0.149239]
["bitfinex","BTCUSD",1721970911405,0.0763,67007.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721970911610,0.149245,67004.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721970911806,0.0763,67005.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721970911807,0.02218107,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721970912015,0.54622207,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721970912637,0.17142807,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721970912838,0.17296714,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721970913039,0.19636722,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721970913522,0.17796714,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721970913700,0.47646114,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721970914471,0.47490694,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721970915038,0.47646114,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721970915672,0.47846114,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721970916098,0.02913238,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721970916227,0.05253264,67003.0,67002.0,1.2339795]
["bitfinex","BTCUSD",1721970916447,0.03040026,67003.0,67002.0,1.25401757]
["bitfinex","BTCUSD",1721970916823,0.03040026,67003.0,67002.0,1.66704891]
["bitfinex","BTCUSD",1721970917353,0.02540026,67003.0,67002.0,1.66704891]
["bitfinex","BTCUSD",1721970917553,0.002,67003.0,67002.0,1.66704891]
["bitfinex","BTCUSD",1721970918298,0.002,67003.0,67002.0,1.71704891]
["bitfinex","BTCUSD",1721970918561,0.002,67003.0,67002.0,2.11754691]
["bitfinex","BTCUSD",1721970918734,0.002,67003.0,67002.0,2.52484691]
["bitfinex","BTCUSD",1721970918891,0.0015542,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721970919093,0.0015542,67019.0,67018.0,0.51294]
["bitfinex","BTCUSD",1721970919275,0.0015542,67019.0,67018.0,1.26005357]
["bitfinex","BTCUSD",1721970919276,0.02377324,67019.0,67018.0,1.26005357]
["bitfinex","BTCUSD",1721970919476,0.00083,67020.0,67018.0,1.26005357]
["bitfinex","BTCUSD",1721970919477,0.00083,67020.0,67019.0,0.746055]
["bitfinex","BTCUSD",1721970919702,0.02306468,67020.0,67019.0,0.17325957]
["bitfinex","BTCUSD",1721970919928,0.02306478,67020.0,67019.0,0.17325957]
["bitfinex","BTCUSD",1721970920155,0.02306478,67020.0,67019.0,0.32247057]
["bitfinex","BTCUSD",1721970920560,0.04645923,67020.0,67019.0,0.32247057]
["bitfinex","BTCUSD",1721970920784,0.04845923,67020.0,67019.0,0.32247057]
["bitfinex","BTCUSD",1721970920992,0.04845923,67020.0,67019.0,0.62089257]
["bitfinex","BTCUSD",1721970921221,0.02506478,67020.0,67019.0,0.62089257]
["bitfinex","BTCUSD",1721970922220,0.00283,67020.0,67019.0,0.62089257]
["bitfinex","BTCUSD",1721970922436,0.02490619,67020.0,67019.0,0.62089257]
["bitfinex","BTCUSD",1721970922851,0.02490619,67020.0,67019.0,0.91931457]
["bitfinex","BTCUSD",1721970923067,0.02290619,67020.0,67019.0,0.91931457]
["bitfinex","BTCUSD",1721970923468,0.02390619,67020.0,67019.0,0.91931457]
["bitfinex","BTCUSD",1721970923830,0.02290619,67020.0,67019.0,0.91931457]
["bitfinex","BTCUSD",1721970924233,0.00083,67020.0,67019.0,0.99851457]
["bitfinex","BTCUSD",1721970924633,0.00083,67020.0,67019.0,1.36013657]
["bitfinex","BTCUSD",1721970924834,0.00083,67020.0,67019.0,1.98092893]
["bitfinex","BTCUSD",1721970925149,0.00083,67020.0,67019.0,2.23292893]
["bitfinex","BTCUSD",1721970925356,0.00083,67020.0,67019.0,2.33292893]
["bitfinex","BTCUSD",1721970925719,0.00183,67020.0,67019.0,2.33292893]
["bitfinex","BTCUSD",1721970926469,0.00083,67020.0,67019.0,2.33292893]
["bitfinex","BTCUSD",1721970926695,0.00183,67020.0,67019.0,2.33292893]
["bitfinex","BTCUSD",1721970927218,0.00083,67020.0,67019.0,2.33092893]
["bitfinex","BTCUSD",1721970927471,0.00183,67020.0,67019.0,1.60926688]
["bitfinex","BTCUSD",1721970927627,0.00283,67020.0,67019.0,1.25578493]
["bitfinex","BTCUSD",1721970927868,0.02621958,67020.0,67019.0,1.14071457]
["bitfinex","BTCUSD",1721970928369,0.00183,67020.0,67019.0,0.21345957]
["bitfinex","BTCUSD",1721970928609,0.00183,67020.0,67019.0,0.29947057]
["bitfinex","BTCUSD",1721970928815,0.00083,67020.0,67019.0,0.29947057]
["bitfinex","BTCUSD",1721970929050,0.00083,67020.0,67019.0,0.59789257]
["bitfinex","BTCUSD",1721970929250,0.00183,67020.0,67019.0,0.59989257]
["bitfinex","BTCUSD",1721970929456,0.00183,67020.0,67019.0,0.89831457]
["bitfinex","BTCUSD",1721970929635,0.00183,67020.0,67019.0,0.89631457]
["bitfinex","BTCUSD",1721970929636,0.00083,67020.0,67019.0,0.89631457]
["bitfinex","BTCUSD",1721970929850,0.00083,67020.0,67019.0,0.91931457]
["bitfinex","BTCUSD",1721970930049,0.00183,67020.0,67019.0,1.21973657]
["bitfinex","BTCUSD",1721970930325,0.00083,67020.0,67019.0,1.35783657]
["bitfinex","BTCUSD",1721970930526,0.00083,67020.0,67019.0,1.54863657]
["bitfinex","BTCUSD",1721970931352,0.00083,67020.0,67019.0,1.66311364]
["bitfinex","BTCUSD",1721970931568,0.00083,67020.0,67019.0,1.66311148]
["bitfinex","BTCUSD",1721970931768,0.02422082,67020.0,67019.0,1.54863657]
["bitfinex","BTCUSD",1721970932180,0.02422082,67020.0,67019.0,1.66311269]
["bitfinex","BTCUSD",1721970932365,0.02422082,67020.0,67019.0,1.54863657]
["bitfinex","BTCUSD",1721970933384,0.02522082,67020.0,67019.0,1.59863657]
["bitfinex","BTCUSD",1721970933642,0.02522082,67020.0,67019.0,1.60063657]
["bitfinex","BTCUSD",1721970933829,0.02622082,67020.0,67019.0,1.71695917]
["bitfinex","BTCUSD",1721970934198,0.02622082,67020.0,67019.0,1.87225917]
["bitfinex","BTCUSD",1721970934562,0.02622082,67020.0,67019.0,1.75793657]
["bitfinex","BTCUSD",1721970934864,0.02622082,67020.0,67019.0,2.05635857]
["bitfinex","BTCUSD",1721970935092,0.02522082,67020.0,67019.0,2.52061961]
["bitfinex","BTCUSD",1721970935247,0.02522082,67020.0,67019.0,2.51861961]
["bitfinex","BTCUSD",1721970935437,0.02622082,67020.0,67019.0,2.52061961]
["bitfinex","BTCUSD",1721970935826,0.02622082,67020.0,67019.0,2.40635857]
["bitfinex","BTCUSD",1721970936041,0.02522082,67020.0,67019.0,2.52037813]
["bitfinex","BTCUSD",1721970936823,0.02522082,67020.0,67019.0,2.22037813]
["bitfinex","BTCUSD",1721970937050,0.02522082,67020.0,67019.0,1.46683657]
["bitfinex","BTCUSD",1721970937051,0.02622082,67020.0,67019.0,1.46683657]
["bitfinex","BTCUSD",1721970937935,0.02622082,67020.0,67019.0,1.38803657]
["bitfinex","BTCUSD",1721970942459,0.02622082,67020.0,67019.0,1.43803657]
["bitfinex","BTCUSD",1721970942951,0.02622082,67020.0,67019.0,1.55172992]
["bitfinex","BTCUSD",1721970944049,0.02622082,67020.0,67019.0,1.63212992]
["bitfinex","BTCUSD",1721970944178,0.02622082,67020.0,67019.0,1.63412992]
["bitfinex","BTCUSD",1721970944382,0.02622082,67020.0,67019.0,2.08985192]
["bitfinex","BTCUSD",1721970944799,0.02622082,67020.0,67019.0,2.08785192]
["bitfinex","BTCUSD",1721970944998,0.02622082,67020.0,67019.0,2.08711428]
["bitfinex","BTCUSD",1721970946467,0.00283,67020.0,67019.0,2.08711428]
["bitfinex","BTCUSD",1721970947912,0.00283,67020.0,67019.0,2.14659375]
["bitfinex","BTCUSD",1721970948587,0.00283,67020.0,67019.0,2.14859375]
["bitfinex","BTCUSD",1721970949828,0.02621956,67020.0,67019.0,2.14859375]
["bitfinex","BTCUSD",1721970950147,0.02621956,67020.0,67019.0,2.14659375]
["bitfinex","BTCUSD",1721970950348,0.02621956,67020.0,67019.0,2.09659375]
["bitfinex","BTCUSD",1721970950482,0.02621956,67020.0,67019.0,2.03684875]
["bitfinex","BTCUSD",1721970951112,0.00283,67020.0,67019.0,1.58118024]
["bitfinex","BTCUSD",1721970951266,0.00283,67020.0,67019.0,1.50078024]
["bitfinex","BTCUSD",1721970951474,0.00283,67020.0,67019.0,1.43948024]
["bitfinex","BTCUSD",1721970954385,0.02622079,67020.0,67019.0,1.32673657]
["bitfinex","BTCUSD",1721970954596,0.02622079,67020.0,67019.0,1.43942851]
["bitfinex","BTCUSD",1721970955579,0.00283,67020.0,67019.0,1.43942851]
["bitfinex","BTCUSD",1721970956007,0.00283,67020.0,67019.0,0.27195151]
["bitfinex","BTCUSD",1721970956206,0.10968026,67020.0,67019.0,0.27195151]
["bitfinex","BTCUSD",1721970956405,0.10968026,67020.0,67019.0,0.15925957]
["bitfinex","BTCUSD",1721970956607,0.10968026,67020.0,67019.0,0.009]
["bitfinex","BTCUSD",1721970956832,0.10812606,67020.0,67019.0,0.009]
["bitfinex","BTCUSD",1721970957172,0.10968026,67020.0,67019.0,0.009]
["bitfinex","BTCUSD",1721970957528,0.10952416,67020.0,67019.0,0.009]
["bitfinex","BTCUSD",1721970957732,0.10852416,67020.0,67019.0,0.007]
["bitfinex","BTCUSD",1721970957952,0.0862842,67020.0,67019.0,0.007]
["bitfinex","BTCUSD",1721970958147,0.2577183,67020.0,67019.0,0.009]
["bitfinex","BTCUSD",1721970958348,0.149211,67019.0,67016.0,0.149217]
["bitfinex","BTCUSD",1721970958549,0.0237793,67018.0,67017.0,0.17325957]
["bitfinex","BTCUSD",1721970958775,0.0237793,67018.0,67012.0,0.149226]
["bitfinex","BTCUSD",1721970958776,0.149219,67016.0,67012.0,0.149226]
["bitfinex","BTCUSD",1721970958928,0.0237793,67015.0,67013.0,0.51361695]
["bitfinex","BTCUSD",1721970959090,0.0237793,67015.0,67013.0,0.25025957]
["bitfinex","BTCUSD",1721970959091,0.02221716,67014.0,67013.0,0.25025957]
["bitfinex","BTCUSD",1721970959295,0.0015542,67015.0,67013.0,0.36439418]
["bitfinex","BTCUSD",1721970959537,0.02221728,67014.0,67013.0,0.25025957]
["bitfinex","BTCUSD",1721970959690,0.02221728,67014.0,67013.0,0.39948357]
["bitfinex","BTCUSD",1721970959914,0.0015542,67016.0,67013.0,0.53639608]
["bitfinex","BTCUSD",1721970960167,0.02224225,67015.0,67013.0,0.42248357]
["bitfinex","BTCUSD",1721970960397,0.0015542,67014.0,67013.0,0.42548357]
["bitfinex","BTCUSD",1721970960640,0.149217,67017.0,67013.0,0.5394167]
["bitfinex","BTCUSD",1721970960641,0.001,67015.0,67013.0,0.5394167]
["bitfinex","BTCUSD",1721970960878,0.0015542,67016.0,67014.0,0.26315413]
["bitfinex","BTCUSD",1721970961088,0.0015542,67016.0,67014.0,0.149221]
["bitfinex","BTCUSD",1721970961089,0.002,67016.0,67014.0,0.149221]
["bitfinex","BTCUSD",1721970961333,0.1507702,67017.0,67013.0,0.27625957]
["bitfinex","BTCUSD",1721970961568,0.02223894,67016.0,67013.0,0.42548257]
["bitfinex","BTCUSD",1721970961781,0.0015542,67015.0,67013.0,0.42348257]
["bitfinex","BTCUSD",1721970961989,0.0015542,67015.0,67014.0,0.263195]
["bitfinex","BTCUSD",1721970962230,0.0015542,67017.0,67014.0,0.36319496]
["bitfinex","BTCUSD",1721970962435,0.149211,67019.0,67014.0,0.149222]
["bitfinex","BTCUSD",1721970962436,0.0015542,67018.0,67014.0,0.149222]
["bitfinex","BTCUSD",1721970962642,0.02220806,67017.0,67014.0,0.149222]
["bitfinex","BTCUSD",1721970962974,0.0015542,67016.0,67014.0,0.149222]
["bitfinex","BTCUSD",1721970963383,0.0035542,67016.0,67014.0,0.149222]
["bitfinex","BTCUSD",1721970963699,0.0015542,67016.0,67013.0,0.42248357]
["bitfinex","BTCUSD",1721970964149,0.0015542,67016.0,67013.0,0.17325957]
["bitfinex","BTCUSD",1721970964391,0.16241005,67015.0,67013.0,0.17325957]
["bitfinex","BTCUSD",1721970964597,0.02376345,67014.0,67013.0,0.17325957]
["bitfinex","BTCUSD",1721970965942,0.02376345,67014.0,67013.0,0.32248357]
["bitfinex","BTCUSD",1721970966181,0.02376345,67014.0,67013.0,0.32548357]
["bitfinex","BTCUSD",1721970966341,0.0015542,67014.0,67013.0,0.32548357]
["bitfinex","BTCUSD",1721970966540,0.0237944,67014.0,67013.0,0.32548357]
["bitfinex","BTCUSD",1721970967010,0.3222394,67014.0,67013.0,0.003]
["bitfinex","BTCUSD",1721970967336,1.2130514,67014.0,67013.0,0.003]
["bitfinex","BTCUSD",1721970967542,1.25608895,67014.0,67013.0,0.004]
["bitfinex","BTCUSD",1721970967725,1.2114972,67014.0,67013.0,0.004]
["bitfinex","BTCUSD",1721970967913,1.2130514,67014.0,67013.0,0.004]
["bitfinex","BTCUSD",1721970968321,1.2130514,67014.0,67013.0,0.003]
["bitfinex","BTCUSD",1721970968547,1.2130514,67014.0,67013.0,0.004]
["bitfinex","BTCUSD",1721970968548,1.2244972,67014.0,67013.0,0.004]
["bitfinex","BTCUSD",1721970969095,0.3291622,67014.0,67013.0,0.001]
["bitfinex","BTCUSD",1721970969299,0.1150402,67014.0,67013.0,0.001]
["bitfinex","BTCUSD",1721970969520,0.04013274,67014.0,67013.0,0.15125957]
["bitfinex","BTCUSD",1721970969733,0.04013274,67014.0,67013.0,0.17425957]
["bitfinex","BTCUSD",1721970969926,0.04013274,67014.0,67013.0,0.17325957]
["bitfinex","BTCUSD",1721970969927,0.02223865,67014.0,67013.0,0.17325957]
["bitfinex","BTCUSD",1721970970171,0.01,67014.0,67013.0,0.17425957]
["bitfinex","BTCUSD",1721970970486,0.03079285,67014.0,67013.0,0.17425957]
["bitfinex","BTCUSD",1721970970679,0.02923865,67014.0,67013.0,0.17425957]
["bitfinex","BTCUSD",1721970970887,0.02923865,67014.0,67013.0,0.17325957]
["bitfinex","BTCUSD",1721970972441,0.0291962,67014.0,67013.0,0.32248357]
["bitfinex","BTCUSD",1721970972642,0.0303959,67014.0,67013.0,0.32248357]
["bitfinex","BTCUSD",1721970973095,0.0353959,67014.0,67013.0,0.32248357]
["bitfinex","BTCUSD",1721970974750,0.0353959,67014.0,67013.0,0.62093257]
["bitfinex","BTCUSD",1721970975355,0.0353959,67014.0,67013.0,0.32248357]
["bitfinex","BTCUSD",1721970975600,0.012,67014.0,67013.0,0.32248357]
["bitfinex","BTCUSD",1721970976385,0.012,67014.0,67013.0,0.62093257]
["bitfinex","BTCUSD",1721970976794,0.012,67014.0,67013.0,0.91938157]
["bitfinex","BTCUSD",1721970978948,0.03539568,67014.0,67013.0,1.21783057]
["bitfinex","BTCUSD",1721970979188,0.012,67014.0,67013.0,1.82688763]
["bitfinex","BTCUSD",1721970979377,0.012,67014.0,67013.0,1.92687973]
["bitfinex","BTCUSD",1721970979586,0.007,67014.0,67013.0,1.92687973]
["bitfinex","BTCUSD",1721970979819,0.00083,67015.0,67014.0,1.938902]
["bitfinex","BTCUSD",1721970979965,0.00083,67015.0,67014.0,2.32686173]
["bitfinex","BTCUSD",1721970980941,0.00083,67015.0,67014.0,2.32886173]
["bitfinex","BTCUSD",1721970981209,0.00083,67015.0,67014.0,2.62730673]
["bitfinex","BTCUSD",1721970981647,0.00183,67015.0,67014.0,2.63330673]
["bitfinex","BTCUSD",1721970982055,0.02522088,67015.0,67014.0,2.63330673]
["bitfinex","BTCUSD",1721970982469,0.02622088,67015.0,67014.0,2.22616157]
["bitfinex","BTCUSD",1721970982675,0.00283,67015.0,67014.0,2.34089731]
["bitfinex","BTCUSD",1721970982985,0.00283,67015.0,67014.0,2.34078467]
["bitfinex","BTCUSD",1721970983416,0.00283,67015.0,67014.0,2.22016157]
["bitfinex","BTCUSD",1721970983566,0.00083,67015.0,67014.0,2.32878427]
["bitfinex","BTCUSD",1721970983766,0.00083,67015.0,67014.0,2.34078427]
["bitfinex","BTCUSD",1721970983767,0.00283,67015.0,67014.0,2.34078427]
["bitfinex","BTCUSD",1721970984176,0.00183,67015.0,67014.0,2.33478427]
["bitfinex","BTCUSD",1721970984387,0.00283,67015.0,67014.0,2.34078427]
["bitfinex","BTCUSD",1721970985818,0.00283,67015.0,67014.0,2.34077347]
["bitfinex","BTCUSD",1721970986048,0.02621998,67015.0,67014.0,2.34077347]
["bitfinex","BTCUSD",1721970987085,0.00283,67015.0,67014.0,2.34077347]
["bitfinex","BTCUSD",1721970987497,0.00283,67015.0,67014.0,2.63921847]
["bitfinex","BTCUSD",1721970988193,0.00283,67015.0,67014.0,2.34077347]
["bitfinex","BTCUSD",1721970988999,0.00283,67015.0,67014.0,2.3401194]
["bitfinex","BTCUSD",1721970989449,0.00283,67015.0,67014.0,2.3381194]
["bitfinex","BTCUSD",1721970989649,0.00283,67015.0,67014.0,2.3401194]
["bitfinex","BTCUSD",1721970990049,0.00283,67015.0,67014.0,1.8808194]
["bitfinex","BTCUSD",1721970990300,0.00283,67015.0,67014.0,1.4207744]
["bitfinex","BTCUSD",1721970990428,0.02622036,67015.0,67014.0,1.4207744]
["bitfinex","BTCUSD",1721970990831,0.02622036,67015.0,67014.0,1.4707744]
["bitfinex","BTCUSD",1721970991577,0.00283,67015.0,67014.0,1.4707744]
["bitfinex","BTCUSD",1721970991913,0.00283,67015.0,67014.0,1.4207744]
["bitfinex","BTCUSD",1721970992104,0.00283,67015.0,67014.0,1.44371826]
["bitfinex","BTCUSD",1721970992311,0.00283,67015.0,67014.0,1.44371827]
["bitfinex","BTCUSD",1721970992675,0.00283,67015.0,67014.0,1.49371827]
["bitfinex","BTCUSD",1721970993064,0.00283,67015.0,67014.0,1.37981657]
["bitfinex","BTCUSD",1721970993257,0.00283,67015.0,67014.0,1.4438667]
["bitfinex","BTCUSD",1721970994947,0.02622158,67015.0,67014.0,1.4438667]
["bitfinex","BTCUSD",1721970995774,0.02622158,67015.0,67014.0,1.32981657]
["bitfinex","BTCUSD",1721970995962,0.00283,67015.0,67014.0,1.44396447]
["bitfinex","BTCUSD",1721970996223,0.00283,67015.0,67014.0,1.32981657]
["bitfinex","BTCUSD",1721970997425,0.02622158,67015.0,67014.0,1.32981657]
["bitfinex","BTCUSD",1721971003628,0.00283,67015.0,67014.0,1.32981657]
["bitfinex","BTCUSD",1721971004693,0.00283,67015.0,67014.0,1.37981657]
["bitfinex","BTCUSD",1721971005043,0.00283,67015.0,67014.0,1.52171657]
["bitfinex","BTCUSD",1721971005599,0.00283,67015.0,67014.0,1.67901657]
["bitfinex","BTCUSD",1721971006989,0.02622128,67015.0,67014.0,2.22946157]
["bitfinex","BTCUSD",1721971009230,0.02622128,67015.0,67014.0,2.28920557]
["bitfinex","BTCUSD",1721971009688,0.02682128,67015.0,67014.0,2.28920557]
["bitfinex","BTCUSD",1721971011396,0.00343,67015.0,67014.0,2.28920557]
["bitfinex","BTCUSD",1721971014736,0.02682032,67015.0,67014.0,2.28920557]
["bitfinex","BTCUSD",1721971014946,0.00343,67015.0,67014.0,2.28920557]
["bitfinex","BTCUSD",1721971016026,0.00343,67015.0,67014.0,2.28720557]
["bitfinex","BTCUSD",1721971016448,0.00343,67015.0,67014.0,2.28920557]
["bitfinex","BTCUSD",1721971018225,0.02682028,67015.0,67014.0,2.28920557]
["bitfinex","BTCUSD",1721971019240,0.02682028,67015.0,67014.0,2.40386695]
["bitfinex","BTCUSD",1721971021000,0.02682028,67015.0,67014.0,2.40414634]
["bitfinex","BTCUSD",1721971021232,0.02682028,67015.0,67014.0,2.4488332]
["bitfinex","BTCUSD",1721971022208,0.02682028,67015.0,67014.0,2.48274634]
["bitfinex","BTCUSD",1721971023271,0.02085148,67015.0,67014.0,2.48274634]
["bitfinex","BTCUSD",1721971023614,0.00083,67020.0,67019.0,1.800199]
["bitfinex","BTCUSD",1721971023863,0.00083,67020.0,67019.0,2.26699934]
["bitfinex","BTCUSD",1721971024065,0.00083,67020.0,67019.0,2.26679193]
["bitfinex","BTCUSD",1721971025197,0.00183,67020.0,67019.0,2.27279193]
["bitfinex","BTCUSD",1721971026116,0.00283,67020.0,67019.0,2.27979193]
["bitfinex","BTCUSD",1721971026468,0.00283,67020.0,67019.0,2.28179193]
["bitfinex","BTCUSD",1721971027128,0.00283,67020.0,67019.0,2.27979193]
["bitfinex","BTCUSD",1721971027452,0.00283,67020.0,67019.0,2.16705857]
["bitfinex","BTCUSD",1721971027630,0.00283,67020.0,67019.0,2.2794993]
["bitfinex","BTCUSD",1721971029902,0.02621985,67020.0,67019.0,2.2794993]
["bitfinex","BTCUSD",1721971030986,0.02621985,67020.0,67019.0,2.16505857]
["bitfinex","BTCUSD",1721971031120,0.02621985,67020.0,67019.0,2.27904975]
["bitfinex","BTCUSD",1721971031298,0.02621985,67020.0,67019.0,2.27906888]
["bitfinex","BTCUSD",1721971031725,0.02621985,67020.0,67019.0,2.16505857]
["bitfinex","BTCUSD",1721971032004,0.14563,67020.0,67019.0,0.42648088]
["bitfinex","BTCUSD",1721971032257,0.14563,67020.0,67019.0,0.72490288]
["bitfinex","BTCUSD",1721971032443,0.16793451,67020.0,67019.0,0.90931457]
["bitfinex","BTCUSD",1721971032619,0.16793451,67020.0,67019.0,0.61089257]
["bitfinex","BTCUSD",1721971033042,0.16593451,67020.0,67019.0,0.71191076]
["bitfinex","BTCUSD",1721971033348,0.16693451,67020.0,67019.0,0.71791076]
["bitfinex","BTCUSD",1721971033549,0.16593451,67020.0,67019.0,1.03333276]
["bitfinex","BTCUSD",1721971033898,0.16593451,67020.0,67019.0,0.73691076]
["bitfinex","BTCUSD",1721971034050,0.16593451,67020.0,67019.0,0.92131457]
["bitfinex","BTCUSD",1721971034253,0.16593451,67020.0,67019.0,1.0353863]
["bitfinex","BTCUSD",1721971034460,0.16593451,67020.0,67019.0,0.62889257]
["bitfinex","BTCUSD",1721971034461,0.16693451,67020.0,67019.0,0.62889257]
["bitfinex","BTCUSD",1721971035043,0.16593451,67020.0,67019.0,0.62289257]
["bitfinex","BTCUSD",1721971035239,0.18932659,67020.0,67019.0,0.62289257]
["bitfinex","BTCUSD",1721971035636,0.16593451,67020.0,67019.0,0.92131457]
["bitfinex","BTCUSD",1721971035847,0.16593451,67020.0,67019.0,1.08932353]
["bitfinex","BTCUSD",1721971035848,0.00083,67020.0,67019.0,1.08932353]
["bitfinex","BTCUSD",1721971036023,0.00083,67020.0,67019.0,1.38774553]
["bitfinex","BTCUSD",1721971036218,0.00083,67020.0,67019.0,1.58414553]
["bitfinex","BTCUSD",1721971036665,0.00083,67020.0,67019.0,1.58214553]
["bitfinex","BTCUSD",1721971037090,0.00083,67020.0,67019.0,1.58414553]
["bitfinex","BTCUSD",1721971037262,0.00083,67020.0,67019.0,1.58191205]
["bitfinex","BTCUSD",1721971037560,0.00183,67020.0,67019.0,1.58391205]
["bitfinex","BTCUSD",1721971037790,0.00183,67020.0,67019.0,1.99321205]
["bitfinex","BTCUSD",1721971037963,0.00183,67020.0,67019.0,2.09521205]
["bitfinex","BTCUSD",1721971038321,0.00183,67020.0,67019.0,2.39363405]
["bitfinex","BTCUSD",1721971038475,0.00183,67020.0,67019.0,2.38963405]
["bitfinex","BTCUSD",1721971038905,0.02621981,67020.0,67019.0,2.40163405]
["bitfinex","BTCUSD",1721971039794,0.02621981,67020.0,67019.0,2.39963405]
["bitfinex","BTCUSD",1721971040272,0.02621981,67020.0,67019.0,2.40163405]
["bitfinex","BTCUSD",1721971040472,0.02621981,67020.0,67019.0,2.28785857]
["bitfinex","BTCUSD",1721971040675,0.02621981,67020.0,67019.0,2.39951834]
["bitfinex","BTCUSD",1721971041729,0.02621981,67020.0,67019.0,2.40151834]
["bitfinex","BTCUSD",1721971042343,0.02621981,67020.0,67019.0,2.39951834]
["bitfinex","BTCUSD",1721971043930,0.02621981,67020.0,67019.0,2.40158985]
["bitfinex","BTCUSD",1721971044338,0.02621981,67020.0,67019.0,2.40155076]
["bitfinex","BTCUSD",1721971044779,0.02621981,67020.0,67019.0,2.40155085]
["bitfinex","BTCUSD",1721971045152,0.02621981,67020.0,67019.0,2.41048902]
["bitfinex","BTCUSD",1721971045791,0.02621981,67020.0,67019.0,2.40848902]
["bitfinex","BTCUSD",1721971046534,0.02621981,67020.0,67019.0,1.86006702]
["bitfinex","BTCUSD",1721971047052,0.02621981,67020.0,67019.0,1.85982227]
["bitfinex","BTCUSD",1721971047253,0.00283,67020.0,67019.0,1.85982227]
["bitfinex","BTCUSD",1721971049287,0.00283,67020.0,67019.0,2.10982227]
["bitfinex","BTCUSD",1721971050105,0.02622016,67020.0,67019.0,2.10982227]
["bitfinex","BTCUSD",1721971050267,0.02622016,67020.0,67019.0,1.99637474]
["bitfinex","BTCUSD",1721971050475,0.02622016,67020.0,67019.0,2.18553938]
["bitfinex","BTCUSD",1721971050669,0.02622016,67020.0,67019.0,2.54836138]
["bitfinex","BTCUSD",1721971050897,0.02622016,67020.0,67019.0,2.24993938]
["bitfinex","BTCUSD",1721971051136,0.02622016,67020.0,67019.0,2.54836138]
["bitfinex","BTCUSD",1721971051713,0.00283,67020.0,67019.0,2.61547977]
["bitfinex","BTCUSD",1721971051916,0.00283,67020.0,67019.0,2.69978595]
["bitfinex","BTCUSD",1721971052120,0.00283,67020.0,67019.0,2.61029893]
["bitfinex","BTCUSD",1721971052282,0.00283,67020.0,67019.0,2.86468078]
["bitfinex","BTCUSD",1721971052485,0.00283,67020.0,67019.0,2.72216292]
["bitfinex","BTCUSD",1721971052689,0.00183,67020.0,67019.0,2.71216292]
["bitfinex","BTCUSD",1721971053132,0.00183,67020.0,67019.0,2.85868078]
["bitfinex","BTCUSD",1721971053335,0.00183,67020.0,67019.0,2.71616292]
["bitfinex","BTCUSD",1721971053553,0.00183,67020.0,67019.0,2.43289674]
["bitfinex","BTCUSD",1721971053768,0.00183,67020.0,67019.0,2.72188371]
["bitfinex","BTCUSD",1721971053925,0.00083,67020.0,67019.0,2.70788371]
["bitfinex","BTCUSD",1721971054130,0.00183,67020.0,67019.0,2.72188371]
["bitfinex","BTCUSD",1721971054544,0.00083,67020.0,67019.0,2.70788371]
["bitfinex","BTCUSD",1721971054905,0.00183,67020.0,67019.0,2.72188371]
["bitfinex","BTCUSD",1721971055105,0.00083,67020.0,67019.0,2.70788371]
["bitfinex","BTCUSD",1721971055518,0.00083,67020.0,67019.0,2.81134051]
["bitfinex","BTCUSD",1721971056049,0.00083,67020.0,67019.0,2.79734051]
["bitfinex","BTCUSD",1721971056427,0.00083,67020.0,67019.0,2.81134051]
["bitfinex","BTCUSD",1721971056620,0.00183,67020.0,67019.0,2.82534051]
["bitfinex","BTCUSD",1721971056880,0.00183,67020.0,67019.0,2.82529804]
["bitfinex","BTCUSD",1721971057221,0.00183,67020.0,67019.0,2.70980765]
["bitfinex","BTCUSD",1721971057468,0.00183,67020.0,67019.0,2.67189184]
["bitfinex","BTCUSD",1721971057627,0.00183,67020.0,67019.0,2.55842219]
["bitfinex","BTCUSD",1721971057839,0.00183,67020.0,67019.0,2.71662387]
["bitfinex","BTCUSD",1721971058231,0.00183,67020.0,67019.0,2.59872387]
["bitfinex","BTCUSD",1721971059468,0.02521932,67020.0,67019.0,2.59872387]
["bitfinex","BTCUSD",1721971060115,0.00183,67020.0,67019.0,2.44052219]
["bitfinex","BTCUSD",1721971060667,0.00183,67020.0,67019.0,2.5540018]
["bitfinex","BTCUSD",1721971060812,0.00183,67020.0,67019.0,2.59872674]
["bitfinex","BTCUSD",1721971061022,0.00183,67020.0,67019.0,2.5540018]
["bitfinex","BTCUSD",1721971061224,0.00183,67020.0,67019.0,2.59872696]
["bitfinex","BTCUSD",1721971061399,0.00183,67020.0,67019.0,2.59872588]
["bitfinex","BTCUSD",1721971061607,0.00183,67020.0,67019.0,2.5540018]
["bitfinex","BTCUSD",1721971063444,0.02521976,67020.0,67019.0,2.44052219]
["bitfinex","BTCUSD",1721971063617,0.02521976,67020.0,67019.0,2.554274]
["bitfinex","BTCUSD",1721971064017,0.02521976,67020.0,67019.0,2.5989965]
["bitfinex","BTCUSD",1721971064622,0.00183,67020.0,67019.0,2.5989965]
["bitfinex","BTCUSD",1721971065666,0.00183,67020.0,67019.0,2.6162135]
["bitfinex","BTCUSD",1721971066606,0.00183,67020.0,67019.0,2.50268805]
["bitfinex","BTCUSD",1721971066811,0.00183,67020.0,67019.0,2.50468896]
["bitfinex","BTCUSD",1721971068723,0.00183,67020.0,67019.0,2.64747945]
["bitfinex","BTCUSD",1721971069942,0.00183,67020.0,67019.0,2.646592]
["bitfinex","BTCUSD",1721971070360,0.00183,67020.0,67019.0,2.58465279]
["bitfinex","BTCUSD",1721971070565,0.00183,67020.0,67019.0,2.646592]
["bitfinex","BTCUSD",1721971072030,0.00183,67020.0,67019.0,2.71367219]
["bitfinex","BTCUSD",1721971072182,0.02521932,67020.0,67019.0,2.646592]
["bitfinex","BTCUSD",1721971072343,0.02521932,67020.0,67019.0,2.80143291]
["bitfinex","BTCUSD",1721971072545,0.00183,67020.0,67019.0,3.18929516]
["bitfinex","BTCUSD",1721971072754,0.00183,67020.0,67019.0,3.09985491]
["bitfinex","BTCUSD",1721971073157,0.00183,67020.0,67019.0,3.03664768]
["bitfinex","BTCUSD",1721971073364,0.00183,67020.0,67019.0,3.09857887]
["bitfinex","BTCUSD",1721971073777,0.0015542,67036.0,67035.0,1.094228]
["bitfinex","BTCUSD",1721971074134,0.0793,67037.0,67036.0,0.795867]
["bitfinex","BTCUSD",1721971074459,0.0793,67037.0,67036.0,1.45712487]
["bitfinex","BTCUSD",1721971074579,0.0793,67037.0,67036.0,1.48012487]
["bitfinex","BTCUSD",1721971075293,0.0768,67040.0,67039.0,1.094165]
["bitfinex","BTCUSD",1721971075499,0.00084,67041.0,67040.0,0.447493]
["bitfinex","BTCUSD",1721971075725,0.00084,67041.0,67040.0,1.30706187]
["bitfinex","BTCUSD",1721971075898,0.14074,67041.0,67040.0,1.33006187]
["bitfinex","BTCUSD",1721971076109,0.16412585,67041.0,67040.0,1.33006187]
["bitfinex","BTCUSD",1721971076312,0.16412585,67041.0,67040.0,1.21741057]
["bitfinex","BTCUSD",1721971076515,0.16412585,67041.0,67040.0,1.33003236]
["bitfinex","BTCUSD",1721971077010,0.14074,67041.0,67040.0,1.33003236]
["bitfinex","BTCUSD",1721971077384,0.14074,67041.0,67040.0,1.33303236]
["bitfinex","BTCUSD",1721971077674,0.14074,67041.0,67040.0,1.33003236]
["bitfinex","BTCUSD",1721971077981,0.14074,67041.0,67040.0,1.33803236]
["bitfinex","BTCUSD",1721971078596,0.14074,67041.0,67040.0,1.34403236]
["bitfinex","BTCUSD",1721971079014,0.14074,67041.0,67040.0,1.33803236]
["bitfinex","BTCUSD",1721971079465,0.14074,67041.0,67040.0,1.34903236]
["bitfinex","BTCUSD",1721971079669,0.14074,67041.0,67040.0,1.34938559]
["bitfinex","BTCUSD",1721971080202,0.16412598,67041.0,67040.0,1.34938559]
["bitfinex","BTCUSD",1721971081333,0.14074,67041.0,67040.0,1.34938559]
["bitfinex","BTCUSD",1721971082182,0.14074,67041.0,67040.0,1.34919686]
["bitfinex","BTCUSD",1721971083025,0.14074,67041.0,67040.0,0.93808157]
["bitfinex","BTCUSD",1721971083185,0.14074,67041.0,67040.0,0.63975257]
["bitfinex","BTCUSD",1721971083547,0.16330024,67041.0,67040.0,0.63975257]
["bitfinex","BTCUSD",1721971083758,0.14074,67041.0,67040.0,0.63975257]
["bitfinex","BTCUSD",1721971084084,0.16329821,67041.0,67040.0,0.63975257]
["bitfinex","BTCUSD",1721971084488,0.18668444,67041.0,67040.0,0.93808157]
["bitfinex","BTCUSD",1721971084686,0.16329821,67041.0,67040.0,0.93808157]
["bitfinex","BTCUSD",1721971085298,0.14074,67041.0,67040.0,0.93808157]
["bitfinex","BTCUSD",1721971085501,0.16331185,67041.0,67040.0,0.93808157]
["bitfinex","BTCUSD",1721971085702,0.14074,67041.0,67040.0,0.93808157]
["bitfinex","BTCUSD",1721971088030,0.16412609,67041.0,67040.0,0.93808157]
["bitfinex","BTCUSD",1721971088489,0.16412609,67041.0,67040.0,0.19225957]
["bitfinex","BTCUSD",1721971088692,0.1867029,67041.0,67040.0,0.34142357]
["bitfinex","BTCUSD",1721971089119,0.1867029,67041.0,67040.0,0.19225957]
["bitfinex","BTCUSD",1721971089549,0.16331681,67041.0,67040.0,0.19225957]
["bitfinex","BTCUSD",1721971089738,0.16331681,67041.0,67040.0,0.16925957]
["bitfinex","BTCUSD",1721971089739,0.31247881,67041.0,67040.0,0.16925957]
["bitfinex","BTCUSD",1721971090741,0.31247881,67041.0,67040.0,0.16125957]
["bitfinex","BTCUSD",1721971091349,0.16331681,67041.0,67040.0,0.16125957]
["bitfinex","BTCUSD",1721971091775,0.31248968,67041.0,67040.0,0.15025957]
["bitfinex","BTCUSD",1721971091979,0.31248968,67041.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721971091980,0.145,67038.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721971092178,0.145,67038.0,67033.0,0.17325957]
["bitfinex","BTCUSD",1721971092179,0.145,67036.0,67033.0,0.17325957]
["bitfinex","BTCUSD",1721971092379,0.145,67034.0,67033.0,0.17325957]
["bitfinex","BTCUSD",1721971092558,0.39526568,67034.0,67033.0,0.15025957]
["bitfinex","BTCUSD",1721971092773,0.0663,67030.0,67024.0,0.059741]
["bitfinex","BTCUSD",1721971093008,0.0663,67028.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721971093171,0.145,67028.0,67027.0,0.15025957]
["bitfinex","BTCUSD",1721971093373,0.1675803,67028.0,67027.0,0.15025957]
["bitfinex","BTCUSD",1721971093875,0.1675803,67028.0,67027.0,0.29945257]
["bitfinex","BTCUSD",1721971094775,0.147,67028.0,67027.0,0.29945257]
["bitfinex","BTCUSD",1721971095092,0.16958417,67028.0,67027.0,0.29945257]
["bitfinex","BTCUSD",1721971095299,0.147,67028.0,67027.0,0.29945257]
["bitfinex","BTCUSD",1721971095505,0.16958442,67028.0,67027.0,0.29945257]
["bitfinex","BTCUSD",1721971095839,0.16958442,67028.0,67027.0,0.15025957]
["bitfinex","BTCUSD",1721971096365,0.19297403,67028.0,67027.0,0.15025957]
["bitfinex","BTCUSD",1721971096563,0.19297403,67028.0,67027.0,0.29945257]
["bitfinex","BTCUSD",1721971096881,0.16958442,67028.0,67027.0,0.29945257]
["bitfinex","BTCUSD",1721971097077,0.16958442,67028.0,67027.0,0.59783957]
["bitfinex","BTCUSD",1721971097479,0.147,67028.0,67027.0,0.59783957]
["bitfinex","BTCUSD",1721971098509,0.147,67028.0,67027.0,0.67633957]
["bitfinex","BTCUSD",1721971099705,0.0807,67028.0,67027.0,0.97472657]
["bitfinex","BTCUSD",1721971100053,0.10408954,67028.0,67027.0,0.97472657]
["bitfinex","BTCUSD",1721971100845,0.10408954,67028.0,67027.0,0.29945257]
["bitfinex","BTCUSD",1721971101838,0.10408954,67028.0,67027.0,0.59783957]
["bitfinex","BTCUSD",1721971102233,0.10408954,67028.0,67027.0,0.29945257]
["bitfinex","BTCUSD",1721971102365,0.10408954,67028.0,67027.0,0.59783957]
["bitfinex","BTCUSD",1721971102783,0.10408954,67028.0,67027.0,0.15025957]
["bitfinex","BTCUSD",1721971103407,0.10408954,67028.0,67027.0,0.29945257]
["bitfinex","BTCUSD",1721971104308,0.10408954,67028.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721971104523,0.10491954,67028.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971106681,0.10291954,67028.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971106882,0.10391954,67028.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971107792,0.149193,67027.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971108015,0.25311054,67028.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971109243,0.10391954,67028.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971109399,0.10391954,67028.0,67026.0,0.25125957]
["bitfinex","BTCUSD",1721971109596,0.07953,67028.0,67026.0,0.25125957]
["bitfinex","BTCUSD",1721971109945,0.00196862,67027.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971110100,0.07953,67028.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971110437,0.08053,67028.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971110782,0.07953,67028.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971110986,0.001,67027.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971111409,0.07953,67028.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971111609,0.00143078,67027.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971112611,0.08053,67028.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971112809,0.00078389,67027.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971113156,0.02417347,67027.0,67026.0,0.25125957]
["bitfinex","BTCUSD",1721971113308,0.02517347,67027.0,67026.0,0.25125957]
["bitfinex","BTCUSD",1721971113510,0.02338958,67027.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971114054,0.02435687,67027.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971114273,0.02338958,67027.0,67026.0,0.25025957]
["bitfinex","BTCUSD",1721971114641,0.02453536,67027.0,67026.0,0.25125957]
["bitfinex","BTCUSD",1721971115433,0.04732182,67027.0,67026.0,0.25125957]
["bitfinex","BTCUSD",1721971115857,0.79328882,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1721971116067,0.93144304,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1721971116265,0.93244304,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1721971117364,1.23083004,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1721971120593,1.27038096,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1721971120836,1.34515252,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1721971120991,1.34505865,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1721971121201,1.40750496,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1721971121621,1.40790377,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1721971122080,1.70641324,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1721971122289,1.7912118,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1721971122461,1.044445,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721971122665,1.32780021,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721971122880,1.40308015,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721971123088,1.46544125,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721971123643,1.40808015,67021.0,67020.0,0.001913]
["bitfinex","BTCUSD",1721971124427,1.270345,67021.0,67020.0,0.001913]
["bitfinex","BTCUSD",1721971124597,1.33293372,67021.0,67020.0,0.001913]
["bitfinex","BTCUSD",1721971124796,1.29334249,67021.0,67020.0,0.001913]
["bitfinex","BTCUSD",1721971126455,1.01832424,67021.0,67020.0,0.001913]
["bitfinex","BTCUSD",1721971126834,1.01832424,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971126835,1.02132424,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971127211,1.01632424,67021.0,67020.0,0.001913]
["bitfinex","BTCUSD",1721971127596,0.99532675,67021.0,67020.0,0.001913]
["bitfinex","BTCUSD",1721971128013,0.50205374,67021.0,67020.0,0.064513]
["bitfinex","BTCUSD",1721971128186,0.20364074,67021.0,67020.0,0.064513]
["bitfinex","BTCUSD",1721971128595,0.20364074,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971128875,0.50205374,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971129092,0.49705374,67021.0,67020.0,0.001913]
["bitfinex","BTCUSD",1721971129314,0.50205374,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971129536,0.49905374,67021.0,67020.0,0.001913]
["bitfinex","BTCUSD",1721971129757,0.50205374,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971130943,0.20364074,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971131141,0.18060075,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971131347,0.20368388,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971131547,0.18028913,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971131741,0.18184388,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971131953,0.03263788,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971132548,0.77866988,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971132794,1.21922868,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971133742,0.92081568,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971134212,0.92072523,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971134873,0.94411918,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971135174,0.92072523,67021.0,67020.0,0.002913]
["bitfinex","BTCUSD",1721971135656,0.92072523,67021.0,67020.0,0.00142105]
["bitfinex","BTCUSD",1721971137465,0.92072622,67021.0,67020.0,0.00142105]
["bitfinex","BTCUSD",1721971137680,0.92072622,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971137902,0.92155622,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971138619,0.9449503,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971140018,0.95386714,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971140648,0.95387361,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971141151,0.92195608,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971141398,0.94495678,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971141635,1.22036908,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971141860,1.24338355,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971143241,1.24339127,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971144341,1.21999719,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971145460,1.25964857,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971146141,1.21999719,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971146596,1.25969624,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971146820,1.1551347,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971147736,0.8567217,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971148015,0.7779217,67021.0,67020.0,0.00233405]
["bitfinex","BTCUSD",1721971149517,0.0318897,67021.0,67020.0,0.15154305]
["bitfinex","BTCUSD",1721971149781,0.0318897,67021.0,67020.0,1.04333862]
["bitfinex","BTCUSD",1721971149782,0.03190117,67021.0,67020.0,1.04333862]
["bitfinex","BTCUSD",1721971149988,0.03190117,67021.0,67020.0,0.29729362]
["bitfinex","BTCUSD",1721971150207,0.03190159,67021.0,67020.0,0.29729362]
["bitfinex","BTCUSD",1721971150618,0.00583,67021.0,67020.0,0.44550262]
["bitfinex","BTCUSD",1721971150817,0.05235329,67021.0,67020.0,0.44550262]
["bitfinex","BTCUSD",1721971150978,0.05035329,67021.0,67020.0,0.44508157]
["bitfinex","BTCUSD",1721971151168,0.05335329,67021.0,67020.0,0.44508157]
["bitfinex","BTCUSD",1721971152073,0.05335329,67021.0,67020.0,0.29587257]
["bitfinex","BTCUSD",1721971152717,0.05035329,67021.0,67020.0,0.29587257]
["bitfinex","BTCUSD",1721971153439,0.04735329,67021.0,67020.0,0.29587257]
["bitfinex","BTCUSD",1721971153866,0.04735329,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971154064,0.04935329,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971156117,0.04930266,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971156316,0.04930273,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971157526,0.02590936,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971159353,0.02582844,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971159525,0.47344744,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971159751,0.17503444,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971159946,0.47344744,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971160525,0.49684089,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971160727,0.12772189,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971160929,0.25353444,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971162306,0.55194744,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971162514,0.528949,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971162717,0.5519345,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971163681,0.4734345,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971163881,0.496828,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971164804,0.4734345,67021.0,67020.0,0.29687257]
["bitfinex","BTCUSD",1721971165461,0.7718475,67021.0,67020.0,0.064213]
["bitfinex","BTCUSD",1721971165979,0.77184468,67021.0,67020.0,0.064213]
["bitfinex","BTCUSD",1721971166631,0.85034468,67021.0,67020.0,0.064213]
["bitfinex","BTCUSD",1721971168873,0.55193168,67021.0,67020.0,0.064213]
["bitfinex","BTCUSD",1721971169083,0.47343168,67021.0,67020.0,0.064213]
["bitfinex","BTCUSD",1721971169273,0.47343653,67021.0,67020.0,0.064213]
["bitfinex","BTCUSD",1721971169488,0.02581753,67021.0,67020.0,0.064213]
["bitfinex","BTCUSD",1721971169647,0.02581753,67021.0,67020.0,0.29527257]
["bitfinex","BTCUSD",1721971172353,0.02584738,67021.0,67020.0,0.29527257]
["bitfinex","BTCUSD",1721971173219,0.04924075,67021.0,67020.0,0.29527257]
["bitfinex","BTCUSD",1721971175511,0.02622337,67021.0,67020.0,0.29527257]
["bitfinex","BTCUSD",1721971175709,0.04920627,67021.0,67020.0,0.29527257]
["bitfinex","BTCUSD",1721971175910,0.02622337,67021.0,67020.0,0.29527257]
["bitfinex","BTCUSD",1721971176152,0.04920625,67021.0,67020.0,0.29527257]
["bitfinex","BTCUSD",1721971176471,0.02622337,67021.0,67020.0,0.29527257]
["bitfinex","BTCUSD",1721971176674,0.04920319,67021.0,67020.0,0.29527257]
["bitfinex","BTCUSD",1721971177030,0.04920319,67021.0,67020.0,0.44448157]
["bitfinex","BTCUSD",1721971177229,0.04920319,67021.0,67020.0,0.29527257]
["bitfinex","BTCUSD",1721971177230,0.02580982,67021.0,67020.0,0.29527257]
["bitfinex","BTCUSD",1721971178312,0.02580982,67021.0,67020.0,0.44448157]
["bitfinex","BTCUSD",1721971178527,0.02580982,67021.0,67020.0,1.06431757]
["bitfinex","BTCUSD",1721971178725,0.02580982,67021.0,67020.0,1.36273557]
["bitfinex","BTCUSD",1721971178940,0.00283,67021.0,67020.0,1.36273557]
["bitfinex","BTCUSD",1721971179156,0.0258626,67021.0,67020.0,1.36273557]
["bitfinex","BTCUSD",1721971179364,0.0258626,67021.0,67020.0,1.06431757]
["bitfinex","BTCUSD",1721971179567,0.0258626,67021.0,67020.0,1.47309591]
["bitfinex","BTCUSD",1721971180712,0.0492087,67021.0,67020.0,1.47313286]
["bitfinex","BTCUSD",1721971181748,0.02581638,67021.0,67020.0,1.47313286]
["bitfinex","BTCUSD",1721971182336,0.00283,67021.0,67020.0,1.36273557]
["bitfinex","BTCUSD",1721971182543,0.00283,67021.0,67020.0,1.47302061]
["bitfinex","BTCUSD",1721971182544,0.02583995,67021.0,67020.0,1.47302061]
["bitfinex","BTCUSD",1721971183874,0.02582262,67021.0,67020.0,1.47302061]
["bitfinex","BTCUSD",1721971184715,0.04921544,67021.0,67020.0,1.47302061]
["bitfinex","BTCUSD",1721971185127,0.02582262,67021.0,67020.0,1.47302061]
["bitfinex","BTCUSD",1721971185525,0.00283,67021.0,67020.0,1.36273557]
["bitfinex","BTCUSD",1721971185728,0.02583251,67021.0,67020.0,1.4730953]
["bitfinex","BTCUSD",1721971185901,0.00283,67021.0,67020.0,1.4730953]
["bitfinex","BTCUSD",1721971186103,0.02578746,67021.0,67020.0,1.47309398]
["bitfinex","BTCUSD",1721971186390,0.00283,67021.0,67020.0,1.47309398]
["bitfinex","BTCUSD",1721971186595,0.02578746,67021.0,67020.0,1.47310218]
["bitfinex","BTCUSD",1721971187949,0.00283,67021.0,67020.0,1.47310218]
["bitfinex","BTCUSD",1721971188753,0.00283,67021.0,67020.0,1.47210218]
["bitfinex","BTCUSD",1721971188978,0.00283,67021.0,67020.0,1.47837104]
["bitfinex","BTCUSD",1721971189866,0.00083,67021.0,67020.0,1.47837104]
["bitfinex","BTCUSD",1721971190285,0.00083,67021.0,67020.0,1.49037104]
["bitfinex","BTCUSD",1721971191394,0.00083,67021.0,67020.0,1.48637104]
["bitfinex","BTCUSD",1721971191838,0.00083,67021.0,67020.0,1.49537104]
["bitfinex","BTCUSD",1721971192216,0.00083,67021.0,67020.0,1.49522231]
["bitfinex","BTCUSD",1721971192769,0.00083,67021.0,67020.0,1.48924731]
["bitfinex","BTCUSD",1721971192984,0.02422212,67021.0,67020.0,1.48924731]
["bitfinex","BTCUSD",1721971193921,0.00083,67021.0,67020.0,1.48924731]
["bitfinex","BTCUSD",1721971195394,0.00083,67021.0,67020.0,1.48953149]
["bitfinex","BTCUSD",1721971195736,0.00083,67021.0,67020.0,1.37873557]
["bitfinex","BTCUSD",1721971195970,0.00083,67021.0,67020.0,1.48954725]
["bitfinex","BTCUSD",1721971197011,0.02422155,67021.0,67020.0,1.19112925]
["bitfinex","BTCUSD",1721971197223,0.04709123,67021.0,67020.0,0.31738157]
["bitfinex","BTCUSD",1721971197346,0.04709123,67021.0,67020.0,0.61579957]
["bitfinex","BTCUSD",1721971197553,0.04709123,67021.0,67020.0,0.91421757]
["bitfinex","BTCUSD",1721971198391,0.02369968,67021.0,67020.0,0.91421757]
["bitfinex","BTCUSD",1721971198545,0.00083,67021.0,67020.0,0.91421757]
["bitfinex","BTCUSD",1721971198742,0.02367742,67021.0,67020.0,0.91421757]
["bitfinex","BTCUSD",1721971199004,0.02367742,67021.0,67020.0,0.61579957]
["bitfinex","BTCUSD",1721971200117,0.02367742,67021.0,67020.0,0.91421757]
["bitfinex","BTCUSD",1721971201130,0.00083,67021.0,67020.0,0.91421757]
["bitfinex","BTCUSD",1721971201303,0.02370384,67021.0,67020.0,0.91421757]
["bitfinex","BTCUSD",1721971201859,0.02370384,67021.0,67020.0,1.02476969]
["bitfinex","BTCUSD",1721971202059,0.02370384,67021.0,67020.0,0.31738157]
["bitfinex","BTCUSD",1721971202287,0.02370384,67021.0,67020.0,0.61579957]
["bitfinex","BTCUSD",1721971202531,0.54982284,67021.0,67020.0,0.017913]
["bitfinex","BTCUSD",1721971202754,0.32820984,67021.0,67020.0,0.017913]
["bitfinex","BTCUSD",1721971202947,0.62662284,67021.0,67020.0,0.017913]
["bitfinex","BTCUSD",1721971203646,0.32820984,67021.0,67020.0,0.000913]
["bitfinex","BTCUSD",1721971203851,0.62662284,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971204283,0.603749,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971204496,0.62667835,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971204692,0.603749,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971204897,0.62667835,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971205297,0.62667489,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971206058,0.65006943,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971206470,0.62667489,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971207561,0.54816921,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971207968,0.24975621,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971208193,0.02375021,67021.0,67020.0,0.15517257]
["bitfinex","BTCUSD",1721971208396,0.02375021,67021.0,67020.0,0.38388157]
["bitfinex","BTCUSD",1721971208792,0.02375021,67021.0,67020.0,0.68229957]
["bitfinex","BTCUSD",1721971211391,0.02375021,67021.0,67020.0,0.98071757]
["bitfinex","BTCUSD",1721971212827,0.02375021,67021.0,67020.0,1.09090119]
["bitfinex","BTCUSD",1721971213931,0.02422318,67021.0,67020.0,0.98071757]
["bitfinex","BTCUSD",1721971214145,0.04716414,67021.0,67020.0,1.09090954]
["bitfinex","BTCUSD",1721971214431,0.04716359,67021.0,67020.0,1.09090954]
["bitfinex","BTCUSD",1721971214836,0.04716359,67021.0,67020.0,0.98071757]
["bitfinex","BTCUSD",1721971215036,0.04715399,67021.0,67020.0,1.09099015]
["bitfinex","BTCUSD",1721971217292,0.04720893,67021.0,67020.0,0.98071757]
["bitfinex","BTCUSD",1721971217493,0.02381575,67021.0,67020.0,1.09048934]
["bitfinex","BTCUSD",1721971220577,0.02385441,67021.0,67020.0,1.09007226]
["bitfinex","BTCUSD",1721971220737,0.04724759,67021.0,67020.0,1.09007226]
["bitfinex","BTCUSD",1721971222338,0.047327,67021.0,67020.0,1.09007226]
["bitfinex","BTCUSD",1721971222802,0.04732699,67021.0,67020.0,1.08934515]
["bitfinex","BTCUSD",1721971223364,0.04732699,67021.0,67020.0,0.90121757]
["bitfinex","BTCUSD",1721971223763,0.04731638,67021.0,67020.0,0.90121757]
["bitfinex","BTCUSD",1721971223964,0.04731638,67021.0,67020.0,0.60279957]
["bitfinex","BTCUSD",1721971224169,0.04726168,67021.0,67020.0,0.60279957]
["bitfinex","BTCUSD",1721971224427,0.04726168,67021.0,67020.0,0.15517257]
["bitfinex","BTCUSD",1721971224661,0.10112318,67021.0,67020.0,0.15517257]
["bitfinex","BTCUSD",1721971224789,0.12415886,67021.0,67020.0,0.15517257]
["bitfinex","BTCUSD",1721971225806,0.27336486,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971226923,0.27467087,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971227133,0.27336486,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971227338,0.27491906,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971228239,0.57333206,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971228444,0.87019086,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971229324,0.57177786,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971230355,0.57161109,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971230566,0.87002409,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971230747,0.9147441,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971230966,0.91585129,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971231140,0.9147409,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971232063,0.87002409,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971233439,0.84715518,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971233633,0.86991294,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971233842,0.82455025,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971233951,0.95273962,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971234156,1.12974071,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971234413,1.41437425,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971234617,2.16304682,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971234825,2.26304682,67021.0,67020.0,0.004913]
["bitfinex","BTCUSD",1721971235017,1.423026,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721971235215,1.423026,67016.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721971235216,0.890835,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721971235413,1.90869435,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721971235703,1.89969692,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721971236103,1.78801954,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721971236522,1.73913473,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721971236741,1.74513473,67003.0,67002.0,0.001913]
["bitfinex","BTCUSD",1721971237140,1.88358591,67003.0,67002.0,0.001913]
["bitfinex","BTCUSD",1721971237695,1.83433119,67003.0,67002.0,0.001913]
["bitfinex","BTCUSD",1721971237897,1.83433119,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971238098,1.83933119,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971238263,1.7062819,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971239130,1.64463804,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971239356,1.60007124,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971239553,1.64463804,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971239755,1.64461424,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971239954,1.66801667,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971240162,1.62345228,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971240981,1.65072543,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971241185,2.07374208,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971242183,1.92348251,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971242985,1.90072543,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971243189,1.9234209,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971243371,1.6734209,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971243536,1.6734165,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971243975,1.65956061,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971244175,1.6822518,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971246085,1.3837578,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971246486,1.38383829,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971246892,1.23193586,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971247069,1.24893586,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971247454,0.95044186,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971247655,0.85850668,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971247855,0.56001268,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971248211,0.85850668,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971248804,0.85350668,67003.0,67002.0,0.001913]
["bitfinex","BTCUSD",1721971249128,0.85250668,67003.0,67002.0,0.001913]
["bitfinex","BTCUSD",1721971249307,0.86150668,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971249510,0.838735,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971249709,0.48456159,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971249909,0.86155559,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971250113,0.88495641,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971251654,0.86155559,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971253143,0.838735,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971253303,0.86174003,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971254411,1.24263403,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971254817,1.33123494,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971255858,1.33117796,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971257805,1.47017891,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971259201,1.44680661,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971259539,1.74680661,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971260102,1.49680661,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971260301,1.35780566,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971262201,1.4737374,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971262538,1.52395635,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971264552,1.77395635,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971264963,1.67460084,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971265171,1.92429598,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971265476,1.92426797,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971265877,1.92427088,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971266439,1.95947014,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971266784,2.10770457,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971266965,2.13110625,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971267386,2.25796414,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971267592,2.55645814,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971268290,2.60223739,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971268436,2.66456884,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971268639,2.55585104,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971270783,2.57925349,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971271014,2.55585104,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971271421,2.41749478,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971271618,2.55545266,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971273093,2.5999789,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971273930,2.75023847,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971274136,2.70571223,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971274359,2.79590401,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971274846,2.79636804,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971275367,2.7061059,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971275752,2.55584633,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971276472,2.64502011,67003.0,67002.0,0.002913]
["bitfinex","BTCUSD",1721971276974,2.64502011,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971277269,1.97511956,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971277470,1.94215233,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971278029,1.94170991,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971278471,1.33205634,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971278641,1.47324978,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971279285,1.49557322,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971280001,1.38395897,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971280233,1.36055634,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971281215,1.29798483,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971281358,1.36026254,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971282474,1.50706254,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971283379,1.69121707,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971283761,1.64122054,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971284392,1.50360521,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971284598,1.50706467,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971285019,1.50687985,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971285425,1.50688247,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971285585,1.74449745,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971286447,1.61034101,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971286650,1.63374268,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971286818,1.56764268,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971287019,1.70179355,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971287447,1.56764268,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971287976,1.56755731,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971288514,1.5982511,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971288714,1.5175511,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971289439,1.38339877,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971289850,1.51755192,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971290356,1.38339877,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971290590,1.51755192,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971291158,1.55169835,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971291372,1.41752167,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971291937,1.51759509,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971292149,1.38341651,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971292346,1.36001484,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971293608,1.49418824,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971294519,1.49273728,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971294868,1.49275491,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971295031,1.35858521,67003.0,67002.0,0.00332705]
["bitfinex","BTCUSD",1721971295250,1.35858521,67003.0,67002.0,0.06342705]
["bitfinex","BTCUSD",1721971295445,1.51616146,67003.0,67002.0,0.06342705]
["bitfinex","BTCUSD",1721971296003,1.49275974,67003.0,67002.0,0.06342705]
["bitfinex","BTCUSD",1721971296306,1.35858521,67003.0,67002.0,0.06342705]
["bitfinex","BTCUSD",1721971297261,1.35858521,67003.0,67002.0,0.06342706]
["bitfinex","BTCUSD",1721971297710,1.35911542,67003.0,67002.0,0.06342706]
["bitfinex","BTCUSD",1721971298723,1.38251592,67003.0,67002.0,0.06342706]
["bitfinex","BTCUSD",1721971300940,1.35972905,67003.0,67002.0,0.06342706]
["bitfinex","BTCUSD",1721971301209,1.22264721,67003.0,67002.0,0.06342706]
["bitfinex","BTCUSD",1721971301417,1.35972811,67003.0,67002.0,0.06342706]
["bitfinex","BTCUSD",1721971302961,1.05512242,67002.0,67001.0,0.0816]
["bitfinex","BTCUSD",1721971303200,1.27762153,67002.0,67001.0,0.0816]
["bitfinex","BTCUSD",1721971303723,0.97912353,67002.0,67001.0,0.0816]
["bitfinex","BTCUSD",1721971303877,1.04074165,67002.0,67001.0,0.0816]
["bitfinex","BTCUSD",1721971304287,1.04101532,67002.0,67001.0,0.0816]
["bitfinex","BTCUSD",1721971304676,0.92978273,67002.0,67001.0,0.0816]
["bitfinex","BTCUSD",1721971304897,0.93878273,67002.0,67001.0,0.0826]
["bitfinex","BTCUSD",1721971305099,0.75212533,67002.0,67001.0,0.0826]
["bitfinex","BTCUSD",1721971305306,0.2713633,67002.0,67001.0,0.0836]
["bitfinex","BTCUSD",1721971305514,0.25956452,67002.0,67001.0,0.0836]
["bitfinex","BTCUSD",1721971305718,0.58559355,67002.0,67001.0,0.0836]
["bitfinex","BTCUSD",1721971305914,0.58559355,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971306339,0.88409155,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971307591,0.88412124,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971308437,0.81702172,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971308670,1.26590472,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971309027,1.35537363,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971309264,1.26590472,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971309977,1.31435698,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971310203,1.31440494,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971310617,1.26594194,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971310817,1.35597006,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971311029,1.26651136,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971311439,1.31611034,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971311623,1.31611007,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971311826,1.40453296,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971312027,1.40460826,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971312224,1.2927761,67002.0,67001.0,0.1468]
["bitfinex","BTCUSD",1721971312433,1.2927761,67002.0,67001.0,0.0836]
["bitfinex","BTCUSD",1721971312879,1.2927761,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971313946,1.21685968,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971314135,1.29336852,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971314498,1.27027037,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971314697,1.29336843,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971315115,1.31672853,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971315469,1.29332792,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971316090,1.4051659,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971317270,1.23055196,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971317496,1.40522328,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971318715,1.42862383,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971320564,1.31737215,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971320766,1.31736667,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971320966,1.42920584,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971323010,1.28930189,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971323284,1.42924127,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971323503,1.42922853,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721971324929,1.42922853,67002.0,67001.0,0.085]
["bitfinex","BTCUSD",1721971325565,0.07095892,67002.0,67001.0,0.30055957]
["bitfinex","BTCUSD",1721971326105,0.22020792,67002.0,67001.0,0.30055957]
["bitfinex","BTCUSD",1721971326323,0.2203113,67002.0,67001.0,0.30055957]
["bitfinex","BTCUSD",1721971326652,0.0570623,67002.0,67001.0,0.29855957]
["bitfinex","BTCUSD",1721971327055,0.0620623,67002.0,67001.0,0.29855957]
["bitfinex","BTCUSD",1721971327378,0.0620623,67002.0,67001.0,0.74631357]
["bitfinex","BTCUSD",1721971327578,0.0620623,67002.0,67001.0,0.82481357]
["bitfinex","BTCUSD",1721971328281,0.0650623,67002.0,67001.0,0.82481357]
["bitfinex","BTCUSD",1721971328683,0.0650623,67002.0,67001.0,1.12331657]
["bitfinex","BTCUSD",1721971328901,0.0650623,67002.0,67001.0,0.82481357]
["bitfinex","BTCUSD",1721971329035,0.0620623,67002.0,67001.0,0.82481357]
["bitfinex","BTCUSD",1721971329248,0.0570623,67002.0,67001.0,0.82481357]
["bitfinex","BTCUSD",1721971329503,0.05711362,67002.0,67001.0,0.82781357]
["bitfinex","BTCUSD",1721971329712,0.05711362,67002.0,67001.0,0.82981357]
["bitfinex","BTCUSD",1721971330764,0.05712101,67002.0,67001.0,0.82981357]
["bitfinex","BTCUSD",1721971331501,0.05796101,67002.0,67001.0,0.83073757]
["bitfinex","BTCUSD",1721971332741,0.0579652,67002.0,67001.0,0.83073757]
["bitfinex","BTCUSD",1721971333303,0.03461997,67002.0,67001.0,0.83073757]
["bitfinex","BTCUSD",1721971334231,0.05794424,67002.0,67001.0,0.83073757]
["bitfinex","BTCUSD",1721971335242,0.05794424,67002.0,67001.0,0.75223757]
["bitfinex","BTCUSD",1721971335659,0.05794424,67002.0,67001.0,0.45373457]
["bitfinex","BTCUSD",1721971336039,0.05791935,67002.0,67001.0,0.45373457]
["bitfinex","BTCUSD",1721971336389,0.03461997,67002.0,67001.0,0.45373457]
["bitfinex","BTCUSD",1721971336592,0.0579193,67002.0,67001.0,1.05074057]
["bitfinex","BTCUSD",1721971336882,0.03461997,67002.0,67001.0,1.15224057]
["bitfinex","BTCUSD",1721971337059,0.01121942,67002.0,67001.0,1.15224057]
["bitfinex","BTCUSD",1721971338215,0.01121942,67002.0,67001.0,0.005924]
["bitfinex","BTCUSD",1721971338216,0.83596442,67002.0,67001.0,0.005924]
["bitfinex","BTCUSD",1721971338418,0.56074544,67002.0,67001.0,0.005924]
["bitfinex","BTCUSD",1721971339251,0.56074544,67002.0,67001.0,0.002924]
["bitfinex","BTCUSD",1721971339252,1.15781291,67002.0,67001.0,0.002924]
["bitfinex","BTCUSD",1721971339492,1.15781291,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721971339699,1.16081291,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721971339851,1.16581291,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721971340305,1.18921266,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721971342432,1.18922279,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721971344247,0.81222479,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1721971344864,0.81222479,67002.0,67001.0,0.142824]
["bitfinex","BTCUSD",1721971345696,0.78886417,67002.0,67001.0,0.142824]
["bitfinex","BTCUSD",1721971345903,0.81220703,67002.0,67001.0,0.142824]
["bitfinex","BTCUSD",1721971349008,0.81220548,67002.0,67001.0,0.142824]
["bitfinex","BTCUSD",1721971349345,0.78886417,67002.0,67001.0,0.142824]
["bitfinex","BTCUSD",1721971349706,0.81220441,67002.0,67001.0,0.142824]
["bitfinex","BTCUSD",1721971350001,0.81220713,67002.0,67001.0,0.142824]
["bitfinex","BTCUSD",1721971350205,0.89070713,67002.0,67001.0,0.142824]
["bitfinex","BTCUSD",1721971350828,0.81220713,67002.0,67001.0,0.142824]
["bitfinex","BTCUSD",1721971351039,0.51370913,67002.0,67001.0,0.142824]
["bitfinex","BTCUSD",1721971352202,0.49036617,67002.0,67001.0,0.142824]
["bitfinex","BTCUSD",1721971352553,0.51378084,67002.0,67001.0,0.142824]
["bitfinex","BTCUSD",1721971353126,0.49038109,67002.0,67001.0,0.142824]
["bitfinex","BTCUSD",1721971353328,0.49038109,67002.0,67001.0,0.14310066]
["bitfinex","BTCUSD",1721971354335,0.19188309,67002.0,67001.0,0.14310066]
["bitfinex","BTCUSD",1721971354582,0.49038109,67002.0,67001.0,0.14310066]
["bitfinex","BTCUSD",1721971354809,0.19188309,67002.0,67001.0,0.14310066]
["bitfinex","BTCUSD",1721971355540,0.01921942,67002.0,67001.0,0.44261123]
["bitfinex","BTCUSD",1721971355943,0.04263017,67002.0,67001.0,0.44261123]
["bitfinex","BTCUSD",1721971356146,0.04263017,67002.0,67001.0,0.29336023]
["bitfinex","BTCUSD",1721971356345,0.06602945,67002.0,67001.0,0.29336023]
["bitfinex","BTCUSD",1721971356594,0.06602945,67002.0,67001.0,0.44261123]
["bitfinex","BTCUSD",1721971356735,0.04263017,67002.0,67001.0,0.29336023]
["bitfinex","BTCUSD",1721971357149,0.04263017,67002.0,67001.0,0.23186023]
["bitfinex","BTCUSD",1721971358759,0.01921942,67002.0,67001.0,0.23186023]
["bitfinex","BTCUSD",1721971358978,0.04259688,67002.0,67001.0,0.23186023]
["bitfinex","BTCUSD",1721971359147,0.04258466,67002.0,67001.0,0.23186023]
["bitfinex","BTCUSD",1721971359585,0.19183366,67002.0,67001.0,0.23186023]
["bitfinex","BTCUSD",1721971359788,0.04258517,67002.0,67001.0,0.23186023]
["bitfinex","BTCUSD",1721971360103,0.06598445,67002.0,67001.0,0.23186023]
["bitfinex","BTCUSD",1721971360308,0.21523345,67002.0,67001.0,0.23186023]
["bitfinex","BTCUSD",1721971361411,0.21525263,67002.0,67001.0,0.23186023]
["bitfinex","BTCUSD",1721971362198,0.21525186,67002.0,67001.0,0.23186023]
["bitfinex","BTCUSD",1721971362618,0.06600286,67002.0,67001.0,0.23186023]
["bitfinex","BTCUSD",1721971362814,0.21525186,67002.0,67001.0,0.23186023]
["bitfinex","BTCUSD",1721971363715,0.06600286,67002.0,67001.0,0.23186023]
["bitfinex","BTCUSD",1721971364459,0.21525186,67002.0,67001.0,0.23186023]
["bitfinex","BTCUSD",1721971365674,0.21525416,67002.0,67001.0,0.23186023]
["bitfinex","BTCUSD",1721971366720,0.21525416,67002.0,67001.0,0.15146023]
["bitfinex","BTCUSD",1721971366849,0.81225016,67002.0,67001.0,0.00120066]
["bitfinex","BTCUSD",1721971368402,0.78885088,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971368763,0.78880672,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971369195,0.76546442,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971369421,0.78881205,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971369824,0.83346552,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971370638,0.78881218,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971370857,0.83346552,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971371260,0.85686537,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971372224,0.85688447,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971375496,0.85693052,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971376281,0.81225808,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971376449,0.83353541,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971376650,0.78885823,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971376860,0.83353539,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971377282,0.78885823,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971378953,0.78888262,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971379157,0.76546442,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971379333,0.78888427,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971379770,0.81228412,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971380430,0.8793089,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971381269,1.17781691,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971381864,1.21319583,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971382106,1.17781691,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971382245,1.21319298,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971382891,1.29569298,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971383093,1.26031691,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971383300,1.19328033,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971383474,1.22865857,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971384103,1.29435857,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971384459,1.27094051,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971384663,1.46308161,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971384865,1.47479851,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971387795,1.39562731,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971387999,1.77389231,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971388218,1.63060102,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971388430,1.77396214,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971388633,1.75056229,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971388832,2.49932131,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971389499,2.4381588,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971389709,2.49733523,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971390116,2.48933523,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971390318,2.50033523,67002.0,67001.0,0.00220067]
["bitfinex","BTCUSD",1721971390617,2.50533523,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971390927,2.49433523,67002.0,67001.0,0.00220067]
["bitfinex","BTCUSD",1721971391123,2.41450496,67002.0,67001.0,0.00220067]
["bitfinex","BTCUSD",1721971391284,2.50458329,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971391815,2.52798671,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971392923,2.58308258,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971393285,1.95608458,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971393677,1.75582501,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971393902,1.83432501,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971394350,1.94650093,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971394674,1.83496988,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971395233,1.75646988,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971395439,1.83496988,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971395850,1.75646988,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971396051,1.83496988,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971396276,1.85837349,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971397588,1.8588325,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971397789,1.83542889,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971398120,1.83543115,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971398296,1.88543115,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971398615,1.83538289,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971398917,1.88538289,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971399693,1.83538289,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971400749,1.8587723,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971401210,1.83536869,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971401738,1.75686869,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971401942,1.83536869,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971402314,1.94945287,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971403023,1.93345287,67002.0,67001.0,0.00120067]
["bitfinex","BTCUSD",1721971403406,1.95445287,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971403959,1.95486777,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971404159,0.53417577,67002.0,67001.0,0.08410067]
["bitfinex","BTCUSD",1721971404364,0.07918042,67002.0,67001.0,0.14490067]
["bitfinex","BTCUSD",1721971404563,0.22842942,67002.0,67001.0,0.14490067]
["bitfinex","BTCUSD",1721971404826,0.52692742,67002.0,67001.0,0.14490067]
["bitfinex","BTCUSD",1721971405184,0.20502662,67002.0,67001.0,0.14490067]
["bitfinex","BTCUSD",1721971405384,0.50352462,67002.0,67001.0,0.14490067]
["bitfinex","BTCUSD",1721971405823,0.49252462,67002.0,67001.0,0.14390067]
["bitfinex","BTCUSD",1721971406206,0.79902262,67002.0,67001.0,0.14490067]
["bitfinex","BTCUSD",1721971406407,0.78902262,67002.0,67001.0,0.14390067]
["bitfinex","BTCUSD",1721971406741,0.79002262,67002.0,67001.0,0.14390067]
["bitfinex","BTCUSD",1721971407074,0.78502262,67002.0,67001.0,0.14290067]
["bitfinex","BTCUSD",1721971407273,0.78492335,67002.0,67001.0,0.14290067]
["bitfinex","BTCUSD",1721971407475,0.78692335,67002.0,67001.0,0.14390067]
["bitfinex","BTCUSD",1721971407604,0.78694533,67002.0,67001.0,0.14390067]
["bitfinex","BTCUSD",1721971407803,0.78794533,67002.0,67001.0,0.14390067]
["bitfinex","BTCUSD",1721971408005,0.76446442,67002.0,67001.0,0.14390067]
["bitfinex","BTCUSD",1721971408221,0.76446442,67002.0,67001.0,0.14490067]
["bitfinex","BTCUSD",1721971408222,0.79594503,67002.0,67001.0,0.14490067]
["bitfinex","BTCUSD",1721971409018,1.09444303,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971409400,1.17294303,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971409877,1.1963449,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971410082,1.1178449,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971410258,1.1178449,67002.0,67001.0,0.08390067]
["bitfinex","BTCUSD",1721971410465,1.09436429,67002.0,67001.0,0.08390067]
["bitfinex","BTCUSD",1721971410618,1.12680012,67002.0,67001.0,0.08390067]
["bitfinex","BTCUSD",1721971410989,1.12680012,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971411463,1.10339825,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971411663,1.7366878,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971411961,1.73079497,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971412212,1.85531963,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971412507,1.92761776,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971412630,1.87761776,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971413029,1.92761776,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971413236,1.81612708,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971413434,1.76612708,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971413664,1.76568303,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971414234,1.75868303,67002.0,67001.0,0.00220067]
["bitfinex","BTCUSD",1721971414408,1.90262881,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971414623,1.7830866,67002.0,67001.0,0.00220067]
["bitfinex","BTCUSD",1721971415000,1.89462917,67002.0,67001.0,0.00220067]
["bitfinex","BTCUSD",1721971415206,1.7920866,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971415703,1.76868303,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971415902,1.75968303,67002.0,67001.0,0.00220067]
["bitfinex","BTCUSD",1721971416305,1.75968303,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971416306,1.77368303,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971416510,1.86291813,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971416883,1.77367434,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971417241,1.6313022,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971417442,1.77367507,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971417852,1.77384975,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971418957,1.79725293,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971419911,1.77384975,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971420323,1.77385546,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971420731,1.92411503,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971420886,2.02411503,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971421232,2.15798097,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971421629,1.88156177,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971421832,2.15866488,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971422238,2.20866488,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971422640,2.15866488,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971423246,2.18206946,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971423616,2.18211479,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971423869,2.03185522,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971424184,1.598287,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971424737,1.57488242,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971425280,1.87338042,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971426873,1.7301078,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971427053,1.87354489,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971427424,1.5816078,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971427626,1.42654932,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971427906,1.42655408,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971429177,1.44995783,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971430189,1.30651355,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971430491,1.44991263,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971431202,0.30516963,67002.0,67001.0,0.00320067]
["bitfinex","BTCUSD",1721971431414,0.05769954,67002.0,67001.0,0.14380067]
["bitfinex","BTCUSD",1721971431769,0.05925374,67002.0,67001.0,0.14380067]
["bitfinex","BTCUSD",1721971432128,0.05769954,67002.0,67001.0,0.14380067]
["bitfinex","BTCUSD",1721971432335,0.04369954,67002.0,67001.0,0.29306024]
["bitfinex","BTCUSD",1721971432471,0.02021942,67002.0,67001.0,1.14181724]
["bitfinex","BTCUSD",1721971432678,0.02021942,67002.0,67001.0,1.44032024]
["bitfinex","BTCUSD",1721971432679,0.02721942,67002.0,67001.0,1.44032024]
["bitfinex","BTCUSD",1721971432877,0.02721942,67002.0,67001.0,1.89465209]
["bitfinex","BTCUSD",1721971433061,0.02021942,67002.0,67001.0,2.24365209]
["bitfinex","BTCUSD",1721971433263,0.02021942,67002.0,67001.0,1.9451491]
["bitfinex","BTCUSD",1721971433467,0.01121942,67002.0,67001.0,1.69414327]
["bitfinex","BTCUSD",1721971433676,0.01821942,67002.0,67001.0,1.94514327]
["bitfinex","BTCUSD",1721971434131,0.01121942,67002.0,67001.0,1.94414327]
["bitfinex","BTCUSD",1721971434307,0.01121942,67002.0,67001.0,1.69414327]
["bitfinex","BTCUSD",1721971434511,0.03961751,67002.0,67001.0,1.94414327]
["bitfinex","BTCUSD",1721971434732,0.03961751,67002.0,67001.0,1.69414327]
["bitfinex","BTCUSD",1721971434911,0.03561751,67002.0,67001.0,1.70614327]
["bitfinex","BTCUSD",1721971435524,0.03661751,67002.0,67001.0,1.72014327]
["bitfinex","BTCUSD",1721971435705,0.01321942,67002.0,67001.0,1.72014327]
["bitfinex","BTCUSD",1721971436316,0.01321942,67002.0,67001.0,1.86432025]
["bitfinex","BTCUSD",1721971437250,0.01321942,67002.0,67001.0,2.16482325]
["bitfinex","BTCUSD",1721971437450,0.01321942,67002.0,67001.0,2.27127299]
["bitfinex","BTCUSD",1721971437683,0.01321942,67002.0,67001.0,2.27127271]
["bitfinex","BTCUSD",1721971438818,0.01321942,67002.0,67001.0,2.42857271]
["bitfinex","BTCUSD",1721971439200,0.03661617,67002.0,67001.0,2.42857271]
["bitfinex","BTCUSD",1721971439987,0.03661617,67002.0,67001.0,2.42860335]
["bitfinex","BTCUSD",1721971440187,0.01321942,67002.0,67001.0,2.72710635]
["bitfinex","BTCUSD",1721971440392,0.01321942,67002.0,67001.0,2.42860335]
["bitfinex","BTCUSD",1721971442213,0.01321942,67002.0,67001.0,2.32212325]
["bitfinex","BTCUSD",1721971442414,0.01321942,67002.0,67001.0,2.42838039]
["bitfinex","BTCUSD",1721971443127,0.03661569,67002.0,67001.0,2.42838039]
["bitfinex","BTCUSD",1721971443504,0.01321942,67002.0,67001.0,2.42838039]
["bitfinex","BTCUSD",1721971445459,0.01321942,67002.0,67001.0,2.32212325]
["bitfinex","BTCUSD",1721971445807,0.01321942,67002.0,67001.0,2.72658223]
["bitfinex","BTCUSD",1721971446016,0.002,67002.0,67001.0,2.62062625]
["bitfinex","BTCUSD",1721971446223,0.45077872,67029.0,67015.0,0.1363]
["bitfinex","BTCUSD",1721971446224,0.59996772,67029.0,67015.0,0.1363]
["bitfinex","BTCUSD",1721971446428,0.59996872,67029.0,67022.0,0.298408]
["bitfinex","BTCUSD",1721971446631,0.149192,67028.0,67024.0,0.149199]
["bitfinex","BTCUSD",1721971446761,0.586395,67025.0,67024.0,0.00027668]
["bitfinex","BTCUSD",1721971446964,0.661695,67025.0,67024.0,0.00027668]
["bitfinex","BTCUSD",1721971447949,0.363298,67025.0,67024.0,0.00027668]
["bitfinex","BTCUSD",1721971448157,0.2141,67025.0,67024.0,0.00027668]
["bitfinex","BTCUSD",1721971448363,0.1396,67025.0,67024.0,0.00127668]
["bitfinex","BTCUSD",1721971448578,0.288798,67025.0,67024.0,0.00127668]
["bitfinex","BTCUSD",1721971448800,0.587194,67025.0,67024.0,0.00127668]
["bitfinex","BTCUSD",1721971449179,0.588194,67025.0,67024.0,0.00127668]
["bitfinex","BTCUSD",1721971449532,0.289798,67025.0,67024.0,0.00127668]
["bitfinex","BTCUSD",1721971451206,0.588194,67025.0,67024.0,0.00127668]
["bitfinex","BTCUSD",1721971452397,0.289798,67025.0,67024.0,0.00127668]
["bitfinex","BTCUSD",1721971452611,0.1406,67025.0,67024.0,0.00127668]
["bitfinex","BTCUSD",1721971453020,0.005,67025.0,67024.0,0.15047668]
["bitfinex","BTCUSD",1721971453681,0.005,67025.0,67024.0,0.97333625]
["bitfinex","BTCUSD",1721971454094,0.005,67025.0,67024.0,0.97333624]
["bitfinex","BTCUSD",1721971455159,0.02839184,67025.0,67024.0,0.97333624]
["bitfinex","BTCUSD",1721971455315,0.02839184,67025.0,67024.0,1.33333624]
["bitfinex","BTCUSD",1721971456040,0.005,67025.0,67024.0,1.33333624]
["bitfinex","BTCUSD",1721971456464,0.005,67025.0,67024.0,1.33333623]
["bitfinex","BTCUSD",1721971458635,0.00920481,67035.0,67032.0,0.149182]
["bitfinex","BTCUSD",1721971458834,0.149174,67036.0,67032.0,0.29971823]
["bitfinex","BTCUSD",1721971459137,0.02353736,67035.0,67032.0,0.29971823]
["bitfinex","BTCUSD",1721971459592,0.02353736,67035.0,67032.0,0.15053623]
["bitfinex","BTCUSD",1721971459999,0.149178,67034.0,67032.0,0.15053623]
["bitfinex","BTCUSD",1721971460256,0.02353736,67033.0,67032.0,0.15053623]
["bitfinex","BTCUSD",1721971461115,0.02353736,67033.0,67032.0,0.15253623]
["bitfinex","BTCUSD",1721971461630,0.02354431,67033.0,67032.0,0.15053623]
["bitfinex","BTCUSD",1721971461950,0.02754431,67033.0,67032.0,0.15153623]
["bitfinex","BTCUSD",1721971462335,0.17672431,67033.0,67032.0,0.15153623]
["bitfinex","BTCUSD",1721971463924,0.20011589,67033.0,67032.0,0.15153623]
["bitfinex","BTCUSD",1721971464528,0.17672431,67033.0,67032.0,0.15153623]
["bitfinex","BTCUSD",1721971464730,0.15318,67033.0,67032.0,0.15153623]
["bitfinex","BTCUSD",1721971464912,0.17670533,67033.0,67032.0,0.15153623]
["bitfinex","BTCUSD",1721971465320,0.02752563,67033.0,67032.0,0.15153623]
["bitfinex","BTCUSD",1721971465734,0.02752569,67033.0,67032.0,0.15153623]
["bitfinex","BTCUSD",1721971467776,0.05091726,67033.0,67032.0,0.15153623]
["bitfinex","BTCUSD",1721971468179,0.02757314,67033.0,67032.0,0.15153623]
["bitfinex","BTCUSD",1721971470602,0.17675314,67033.0,67032.0,0.15153623]
["bitfinex","BTCUSD",1721971471422,0.20014396,67033.0,67032.0,0.15153623]
["bitfinex","BTCUSD",1721971474172,0.20017121,67033.0,67032.0,0.15153623]
["bitfinex","BTCUSD",1721971474532,0.20017114,67033.0,67032.0,0.15153623]
["bitfinex","BTCUSD",1721971475124,0.20016785,67033.0,67032.0,0.15153623]
["bitfinex","BTCUSD",1721971476587,0.20016785,67033.0,67032.0,0.15153622]
["bitfinex","BTCUSD",1721971477932,0.49852492,67033.0,67032.0,0.15153622]
["bitfinex","BTCUSD",1721971478092,0.20016492,67033.0,67032.0,0.15153622]
["bitfinex","BTCUSD",1721971480849,0.17677332,67033.0,67032.0,0.15153622]
["bitfinex","BTCUSD",1721971481196,0.15318,67033.0,67032.0,0.15153622]
["bitfinex","BTCUSD",1721971481571,0.17680003,67033.0,67032.0,0.15153622]
["bitfinex","BTCUSD",1721971481921,0.17679974,67033.0,67032.0,0.15153622]
["bitfinex","BTCUSD",1721971484009,0.20019164,67033.0,67032.0,0.15153622]
["bitfinex","BTCUSD",1721971484721,0.20018594,67033.0,67032.0,0.15153622]
["bitfinex","BTCUSD",1721971485105,0.20018559,67033.0,67032.0,0.15153622]
["bitfinex","BTCUSD",1721971485774,0.20019254,67033.0,67032.0,0.15153622]
["bitfinex","BTCUSD",1721971486243,0.05101254,67033.0,67032.0,0.21473622]
["bitfinex","BTCUSD",1721971486491,0.05101254,67033.0,67032.0,0.36391822]
["bitfinex","BTCUSD",1721971487281,0.05001254,67033.0,67032.0,0.36391822]
["bitfinex","BTCUSD",1721971487673,0.05101254,67033.0,67032.0,0.36391822]
["bitfinex","BTCUSD",1721971487901,0.0273919,67033.0,67032.0,0.36391822]
["bitfinex","BTCUSD",1721971488083,0.05103323,67033.0,67032.0,0.36391822]
["bitfinex","BTCUSD",1721971488401,0.05003323,67033.0,67032.0,0.36391822]
["bitfinex","BTCUSD",1721971488609,0.02364133,67033.0,67032.0,0.36391822]
["bitfinex","BTCUSD",1721971488788,0.02341479,67033.0,67032.0,0.36391822]
["bitfinex","BTCUSD",1721971488966,0.02441479,67033.0,67032.0,0.36391821]
["bitfinex","BTCUSD",1721971491273,0.001,67033.0,67032.0,0.36391821]
["bitfinex","BTCUSD",1721971491929,0.02439083,67033.0,67032.0,0.36391821]
["bitfinex","BTCUSD",1721971492237,0.001,67033.0,67032.0,0.36391821]
["bitfinex","BTCUSD",1721971493694,0.001,67033.0,67032.0,0.66228221]
["bitfinex","BTCUSD",1721971495167,0.00184,67033.0,67032.0,0.66228221]
["bitfinex","BTCUSD",1721971495546,0.02523083,67033.0,67032.0,1.34141021]
["bitfinex","BTCUSD",1721971495827,0.02523083,67033.0,67032.0,1.44557999]
["bitfinex","BTCUSD",1721971495828,0.00184,67033.0,67032.0,1.44557999]
["bitfinex","BTCUSD",1721971496075,0.00184,67033.0,67032.0,2.04394398]
["bitfinex","BTCUSD",1721971496231,0.00184,67033.0,67032.0,2.16694398]
["bitfinex","BTCUSD",1721971496434,0.00184,67033.0,67032.0,2.16694397]
["bitfinex","BTCUSD",1721971496970,0.00184,67033.0,67032.0,2.21170124]
["bitfinex","BTCUSD",1721971497169,0.00184,67033.0,67032.0,2.36800123]
["bitfinex","BTCUSD",1721971497490,0.00184,67033.0,67032.0,2.33224396]
["bitfinex","BTCUSD",1721971497696,0.00184,67033.0,67032.0,2.22807418]
["bitfinex","BTCUSD",1721971497896,0.00184,67033.0,67032.0,2.32443349]
["bitfinex","BTCUSD",1721971498118,0.00084,67033.0,67032.0,2.32443349]
["bitfinex","BTCUSD",1721971498447,0.00084,67033.0,67032.0,2.33843349]
["bitfinex","BTCUSD",1721971498567,0.00084,67033.0,67032.0,2.35243348]
["bitfinex","BTCUSD",1721971498761,0.00084,67033.0,67032.0,2.34043348]
["bitfinex","BTCUSD",1721971499178,0.02422613,67033.0,67032.0,2.35443348]
["bitfinex","BTCUSD",1721971499579,0.02422613,67033.0,67032.0,2.43303348]
["bitfinex","BTCUSD",1721971500478,0.00084,67033.0,67032.0,2.43303348]
["bitfinex","BTCUSD",1721971500684,0.00084,67033.0,67032.0,2.43720211]
["bitfinex","BTCUSD",1721971501474,0.00084,67033.0,67032.0,2.4372021]
["bitfinex","BTCUSD",1721971501888,0.00084,67033.0,67032.0,2.1852021]
["bitfinex","BTCUSD",1721971502107,0.00084,67033.0,67032.0,1.69069312]
["bitfinex","BTCUSD",1721971502331,0.00084,67033.0,67032.0,1.7295381]
["bitfinex","BTCUSD",1721971503961,0.00084,67033.0,67032.0,1.72918135]
["bitfinex","BTCUSD",1721971504455,0.00084,67033.0,67032.0,1.72908584]
["bitfinex","BTCUSD",1721971505044,0.02422695,67033.0,67032.0,1.97908584]
["bitfinex","BTCUSD",1721971505381,0.02422695,67033.0,67032.0,1.97908583]
["bitfinex","BTCUSD",1721971505506,0.00084,67033.0,67032.0,1.97908583]
["bitfinex","BTCUSD",1721971506408,0.00084,67033.0,67032.0,1.72908583]
["bitfinex","BTCUSD",1721971506608,0.00084,67033.0,67032.0,1.7285893]
["bitfinex","BTCUSD",1721971506817,0.00084,67033.0,67032.0,1.7345623]
["bitfinex","BTCUSD",1721971507471,0.00084,67033.0,67032.0,1.6559623]
["bitfinex","BTCUSD",1721971507627,0.00084,67033.0,67032.0,1.7345623]
["bitfinex","BTCUSD",1721971508659,0.02422682,67033.0,67032.0,1.7345623]
["bitfinex","BTCUSD",1721971508858,0.00084,67033.0,67032.0,1.7345623]
["bitfinex","BTCUSD",1721971509887,0.00084,67033.0,67032.0,1.73519267]
["bitfinex","BTCUSD",1721971511091,0.00084,67033.0,67032.0,1.68519267]
["bitfinex","BTCUSD",1721971511293,0.00084,67033.0,67032.0,1.52039267]
["bitfinex","BTCUSD",1721971511496,0.00084,67033.0,67032.0,1.59899267]
["bitfinex","BTCUSD",1721971512292,0.02422739,67033.0,67032.0,1.59899267]
["bitfinex","BTCUSD",1721971513490,0.00084,67033.0,67032.0,1.60158315]
["bitfinex","BTCUSD",1721971513693,0.00084,67033.0,67032.0,1.71118242]
["bitfinex","BTCUSD",1721971513939,0.00084,67033.0,67032.0,1.71118241]
["bitfinex","BTCUSD",1721971514194,0.00084,67033.0,67032.0,1.71103811]
["bitfinex","BTCUSD",1721971516412,0.00084,67033.0,67032.0,1.71121476]
["bitfinex","BTCUSD",1721971516628,0.02422678,67033.0,67032.0,1.71121476]
["bitfinex","BTCUSD",1721971516863,0.00084,67033.0,67032.0,1.71121476]
["bitfinex","BTCUSD",1721971519637,0.00084,67033.0,67032.0,1.71129974]
["bitfinex","BTCUSD",1721971520261,0.02422678,67033.0,67032.0,1.71129974]
["bitfinex","BTCUSD",1721971521462,0.00084,67033.0,67032.0,1.71129974]
["bitfinex","BTCUSD",1721971523405,0.00084,67033.0,67032.0,1.71111794]
["bitfinex","BTCUSD",1721971523739,0.00084,67033.0,67032.0,1.60158314]
["bitfinex","BTCUSD",1721971523940,0.00084,67033.0,67032.0,1.71114863]
["bitfinex","BTCUSD",1721971524341,0.00084,67033.0,67032.0,1.66114863]
["bitfinex","BTCUSD",1721971524720,0.00084,67033.0,67032.0,1.71114863]
["bitfinex","BTCUSD",1721971526146,0.02422709,67033.0,67032.0,1.89994714]
["bitfinex","BTCUSD",1721971526314,0.02422709,67033.0,67032.0,1.71107299]
["bitfinex","BTCUSD",1721971528785,0.02422709,67033.0,67032.0,2.00943699]
["bitfinex","BTCUSD",1721971528985,0.00084,67033.0,67032.0,2.00943699]
["bitfinex","BTCUSD",1721971529204,0.00084,67033.0,67032.0,1.71107299]
["bitfinex","BTCUSD",1721971529413,0.00084,67033.0,67032.0,2.00948683]
["bitfinex","BTCUSD",1721971529812,0.02422709,67033.0,67032.0,2.00948683]
["bitfinex","BTCUSD",1721971530415,0.02422709,67033.0,67032.0,1.71112283]
["bitfinex","BTCUSD",1721971531015,0.02422709,67033.0,67032.0,1.66112283]
["bitfinex","BTCUSD",1721971532254,0.02422709,67033.0,67032.0,1.58252283]
["bitfinex","BTCUSD",1721971532440,0.24842709,67033.0,67032.0,0.28807583]
["bitfinex","BTCUSD",1721971532645,0.27173079,67033.0,67032.0,0.28851048]
["bitfinex","BTCUSD",1721971532850,0.27173079,67033.0,67032.0,0.17853614]
["bitfinex","BTCUSD",1721971533047,0.24834579,67033.0,67032.0,0.17853614]
["bitfinex","BTCUSD",1721971533302,0.24834579,67033.0,67032.0,0.16453614]
["bitfinex","BTCUSD",1721971533439,0.24834579,67033.0,67032.0,0.17753614]
["bitfinex","BTCUSD",1721971533645,0.24827021,67033.0,67032.0,0.17753614]
["bitfinex","BTCUSD",1721971534068,0.24827021,67033.0,67032.0,0.16453614]
["bitfinex","BTCUSD",1721971534477,0.24827021,67033.0,67032.0,0.15053614]
["bitfinex","BTCUSD",1721971534791,0.24827021,67033.0,67032.0,0.15453614]
["bitfinex","BTCUSD",1721971534992,0.24827021,67033.0,67032.0,0.29971814]
["bitfinex","BTCUSD",1721971535337,0.25027021,67033.0,67032.0,0.15053614]
["bitfinex","BTCUSD",1721971535820,0.25029696,67033.0,67032.0,0.15053614]
["bitfinex","BTCUSD",1721971536053,0.27368619,67033.0,67032.0,0.15053614]
["bitfinex","BTCUSD",1721971536526,0.42286619,67033.0,67032.0,0.00027657]
["bitfinex","BTCUSD",1721971539028,0.42288274,67033.0,67032.0,0.00027657]
["bitfinex","BTCUSD",1721971540057,0.34428274,67033.0,67032.0,0.00027657]
["bitfinex","BTCUSD",1721971542087,0.32100923,67033.0,67032.0,0.00027657]
["bitfinex","BTCUSD",1721971542289,0.34430507,67033.0,67032.0,0.00027657]
["bitfinex","BTCUSD",1721971542490,0.34430506,67033.0,67032.0,0.00027657]
["bitfinex","BTCUSD",1721971542812,0.32100923,67033.0,67032.0,0.00027657]
["bitfinex","BTCUSD",1721971543011,0.34430436,67033.0,67032.0,0.00027657]
["bitfinex","BTCUSD",1721971543519,0.34430603,67033.0,67032.0,0.00027657]
["bitfinex","BTCUSD",1721971544788,0.19512603,67033.0,67032.0,0.00027657]
["bitfinex","BTCUSD",1721971545546,0.19512603,67033.0,67032.0,0.59808214]
["bitfinex","BTCUSD",1721971545870,0.17177555,67033.0,67032.0,0.59808214]
["bitfinex","BTCUSD",1721971545998,0.17177555,67033.0,67032.0,0.89644614]
["bitfinex","BTCUSD",1721971546605,0.14844,67033.0,67032.0,0.89644614]
["bitfinex","BTCUSD",1721971547006,0.14844,67033.0,67032.0,0.59808214]
["bitfinex","BTCUSD",1721971547800,0.14844,67033.0,67032.0,0.59830866]
["bitfinex","BTCUSD",1721971548393,0.14844,67033.0,67032.0,0.59808214]
["bitfinex","BTCUSD",1721971548598,0.14844,67033.0,67032.0,1.27841014]
["bitfinex","BTCUSD",1721971548599,0.00084,67033.0,67032.0,1.27841014]
["bitfinex","BTCUSD",1721971548804,0.00084,67033.0,67032.0,1.41941014]
["bitfinex","BTCUSD",1721971548920,0.02422832,67033.0,67032.0,1.52993017]
["bitfinex","BTCUSD",1721971549359,0.00084,67033.0,67032.0,1.52893017]
["bitfinex","BTCUSD",1721971549566,0.00084,67033.0,67032.0,1.53393017]
["bitfinex","BTCUSD",1721971550371,0.00084,67033.0,67032.0,2.23229417]
["bitfinex","BTCUSD",1721971550627,0.00084,67033.0,67032.0,1.92729417]
["bitfinex","BTCUSD",1721971550870,0.00084,67033.0,67032.0,1.63493017]
["bitfinex","BTCUSD",1721971551322,0.00084,67033.0,67032.0,1.62893017]
["bitfinex","BTCUSD",1721971551501,0.00084,67033.0,67032.0,1.62393017]
["bitfinex","BTCUSD",1721971551700,0.00084,67033.0,67032.0,1.64893017]
["bitfinex","BTCUSD",1721971551925,0.00084,67033.0,67032.0,1.53941013]
["bitfinex","BTCUSD",1721971552098,0.00084,67033.0,67032.0,1.6493222]
["bitfinex","BTCUSD",1721971552590,0.00084,67033.0,67032.0,1.64932062]
["bitfinex","BTCUSD",1721971552757,0.02422748,67033.0,67032.0,1.64932096]
["bitfinex","BTCUSD",1721971552988,0.02422748,67033.0,67032.0,1.64931872]
["bitfinex","BTCUSD",1721971553867,0.02422748,67033.0,67032.0,1.94931872]
["bitfinex","BTCUSD",1721971554409,0.00084,67033.0,67032.0,1.94931872]
["bitfinex","BTCUSD",1721971555238,0.00084,67033.0,67032.0,1.94901352]
["bitfinex","BTCUSD",1721971556348,0.00084,67033.0,67032.0,1.69901352]
["bitfinex","BTCUSD",1721971557160,0.00084,67033.0,67032.0,1.57041352]
["bitfinex","BTCUSD",1721971557377,0.00084,67033.0,67032.0,1.64901352]
["bitfinex","BTCUSD",1721971557823,0.00084,67033.0,67032.0,1.58681352]
["bitfinex","BTCUSD",1721971558249,0.14284,67033.0,67032.0,0.83268552]
["bitfinex","BTCUSD",1721971558459,0.00084,67033.0,67032.0,1.02144613]
["bitfinex","BTCUSD",1721971558744,0.00084,67033.0,67032.0,1.20953288]
["bitfinex","BTCUSD",1721971561149,0.00084,67033.0,67032.0,1.13151556]
["bitfinex","BTCUSD",1721971561646,0.00084,67033.0,67032.0,1.13151587]
["bitfinex","BTCUSD",1721971561784,0.02422729,67033.0,67032.0,0.53478787]
["bitfinex","BTCUSD",1721971561990,0.31470729,67033.0,67032.0,0.02618956]
["bitfinex","BTCUSD",1721971562186,0.33806099,67033.0,67032.0,0.02618956]
["bitfinex","BTCUSD",1721971562454,0.63642099,67033.0,67032.0,0.02618956]
["bitfinex","BTCUSD",1721971562673,0.93478099,67033.0,67032.0,0.02618956]
["bitfinex","BTCUSD",1721971563069,0.93478099,67033.0,67032.0,0.01418956]
["bitfinex","BTCUSD",1721971563215,0.9113937,67033.0,67032.0,0.01418956]
["bitfinex","BTCUSD",1721971563821,0.9113937,67033.0,67032.0,0.00118956]
["bitfinex","BTCUSD",1721971564259,0.91140454,67033.0,67032.0,0.00118956]
["bitfinex","BTCUSD",1721971564668,0.91240454,67033.0,67032.0,0.00118956]
["bitfinex","BTCUSD",1721971565300,0.91440454,67033.0,67032.0,0.00118956]
["bitfinex","BTCUSD",1721971565499,1.21176454,67033.0,67032.0,0.00118956]
["bitfinex","BTCUSD",1721971565854,1.21176454,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971565855,1.77171349,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971566238,1.72171349,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971566571,1.74510652,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971566774,1.72171349,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971567106,1.91997306,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971567314,1.78803407,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971567475,2.04007576,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971567656,2.03807576,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971567858,1.90841619,67033.0,67032.0,0.00118956]
["bitfinex","BTCUSD",1721971568211,1.90841619,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971568212,1.91741619,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971568415,1.91741619,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971568416,1.80479695,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971568811,1.79779695,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971568987,1.80479695,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971569388,1.89505301,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971570182,1.91844641,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971570376,1.88705301,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971570578,1.88718498,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971570789,1.8295651,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971570970,1.67115138,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971571167,1.74835201,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971571409,1.77987794,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971571587,1.7798787,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971571989,1.71295807,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971572390,1.70267175,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971572791,1.66268298,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971573920,1.66273518,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971575158,1.59582577,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971575366,1.29746577,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971576035,1.29646577,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971576438,0.40238577,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971576639,0.40238577,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971576640,0.24868577,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971576884,0.32728577,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971577062,0.92400577,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971577257,0.92407537,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971577491,0.91607537,67033.0,67032.0,0.00118956]
["bitfinex","BTCUSD",1721971577694,0.92307537,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971578053,0.94646729,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971578254,1.31522729,67033.0,67032.0,0.00218956]
["bitfinex","BTCUSD",1721971578565,1.28983537,67033.0,67032.0,0.00118956]
["bitfinex","BTCUSD",1721971578771,1.29683537,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971580465,1.29678975,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971581017,1.29673833,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971581362,1.29673823,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971581814,1.32013065,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971582179,1.29673823,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971583825,1.2967625,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971585756,0.9984025,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971586523,1.02179447,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971587062,1.02177289,67033.0,67032.0,0.00318956]
["bitfinex","BTCUSD",1721971587644,0.00084,67041.0,67039.0,0.1422]
["bitfinex","BTCUSD",1721971587999,0.00084,67041.0,67040.0,1.15266709]
["bitfinex","BTCUSD",1721971588149,0.00084,67041.0,67040.0,1.74960165]
["bitfinex","BTCUSD",1721971588345,0.00084,67041.0,67040.0,1.67447186]
["bitfinex","BTCUSD",1721971588554,0.00084,67041.0,67040.0,1.67647186]
["bitfinex","BTCUSD",1721971588792,0.00084,67041.0,67040.0,1.97480086]
["bitfinex","BTCUSD",1721971588950,0.00884,67041.0,67040.0,1.97480086]
["bitfinex","BTCUSD",1721971589154,0.00884,67041.0,67040.0,1.97480085]
["bitfinex","BTCUSD",1721971589356,0.00784,67041.0,67040.0,2.22480085]
["bitfinex","BTCUSD",1721971589625,0.00084,67041.0,67040.0,2.24780085]
["bitfinex","BTCUSD",1721971589756,0.00084,67041.0,67040.0,2.26180085]
["bitfinex","BTCUSD",1721971589957,0.00084,67046.0,67045.0,2.022481]
["bitfinex","BTCUSD",1721971590298,0.00084,67046.0,67045.0,2.5003488]
["bitfinex","BTCUSD",1721971590531,0.00084,67046.0,67045.0,2.41361712]
["bitfinex","BTCUSD",1721971590733,0.00084,67046.0,67045.0,2.52389401]
["bitfinex","BTCUSD",1721971591009,0.00084,67046.0,67045.0,2.523894]
["bitfinex","BTCUSD",1721971591161,0.00084,67046.0,67045.0,2.822201]
["bitfinex","BTCUSD",1721971591510,0.00084,67046.0,67045.0,2.523894]
["bitfinex","BTCUSD",1721971591894,0.00084,67046.0,67045.0,2.537894]
["bitfinex","BTCUSD",1721971592470,0.00084,67046.0,67045.0,2.836201]
["bitfinex","BTCUSD",1721971593231,0.00084,67046.0,67045.0,2.850201]
["bitfinex","BTCUSD",1721971593375,0.00084,67046.0,67045.0,2.85027633]
["bitfinex","BTCUSD",1721971593576,0.00084,67046.0,67045.0,2.83627633]
["bitfinex","BTCUSD",1721971593979,0.00084,67046.0,67045.0,2.82227633]
["bitfinex","BTCUSD",1721971594202,0.00084,67046.0,67045.0,2.83627633]
["bitfinex","BTCUSD",1721971595018,0.00084,67046.0,67045.0,2.82227633]
["bitfinex","BTCUSD",1721971595188,0.00084,67046.0,67045.0,2.83627633]
["bitfinex","BTCUSD",1721971595542,0.00084,67046.0,67045.0,2.83627632]
["bitfinex","BTCUSD",1721971595924,0.00084,67046.0,67045.0,2.85027632]
["bitfinex","BTCUSD",1721971596494,0.02421869,67046.0,67045.0,2.85048889]
["bitfinex","BTCUSD",1721971597255,0.02421869,67046.0,67045.0,2.83648889]
["bitfinex","BTCUSD",1721971597615,0.02421869,67046.0,67045.0,2.85048889]
["bitfinex","BTCUSD",1721971597776,0.02421869,67046.0,67045.0,2.83648889]
["bitfinex","BTCUSD",1721971599530,0.02421869,67046.0,67045.0,2.85048889]
["bitfinex","BTCUSD",1721971599738,0.02421869,67046.0,67045.0,2.7399241]
["bitfinex","BTCUSD",1721971599873,0.02421869,67046.0,67045.0,2.85046609]
["bitfinex","BTCUSD",1721971600227,0.02421869,67046.0,67045.0,2.7399241]
["bitfinex","BTCUSD",1721971600427,0.02421869,67046.0,67045.0,2.85046651]
["bitfinex","BTCUSD",1721971600776,0.02421869,67046.0,67045.0,2.85038928]
["bitfinex","BTCUSD",1721971602081,0.02421869,67046.0,67045.0,3.34489628]
["bitfinex","BTCUSD",1721971602399,0.02421869,67046.0,67045.0,3.34491869]
["bitfinex","BTCUSD",1721971602732,0.02421869,67046.0,67045.0,3.14871869]
["bitfinex","BTCUSD",1721971602933,0.02421869,67046.0,67045.0,2.85041169]
["bitfinex","BTCUSD",1721971603136,0.02421869,67046.0,67045.0,2.7399241]
["bitfinex","BTCUSD",1721971603334,0.02421869,67046.0,67045.0,2.82249578]
["bitfinex","BTCUSD",1721971603535,0.02421869,67046.0,67045.0,2.83649578]
["bitfinex","BTCUSD",1721971603886,0.02421869,67046.0,67045.0,2.85049578]
["bitfinex","BTCUSD",1721971604294,0.02421869,67046.0,67045.0,2.85057875]
["bitfinex","BTCUSD",1721971604793,0.00084,67046.0,67045.0,2.85057875]
["bitfinex","BTCUSD",1721971608190,0.02421844,67046.0,67045.0,2.85057875]
["bitfinex","BTCUSD",1721971608402,0.00084,67046.0,67045.0,2.85057875]
["bitfinex","BTCUSD",1721971609541,0.00084,67046.0,67045.0,2.85040368]
["bitfinex","BTCUSD",1721971609919,0.00084,67046.0,67045.0,2.85041083]
["bitfinex","BTCUSD",1721971610507,0.00084,67046.0,67045.0,2.85041537]
["bitfinex","BTCUSD",1721971611356,0.02421847,67046.0,67045.0,2.85041537]
["bitfinex","BTCUSD",1721971614290,0.02421847,67046.0,67045.0,2.73271537]
["bitfinex","BTCUSD",1721971615372,0.02421847,67046.0,67045.0,2.79462418]
["bitfinex","BTCUSD",1721971616250,0.02421847,67046.0,67045.0,2.79490971]
["bitfinex","BTCUSD",1721971616398,0.02421847,67046.0,67045.0,2.79490973]
["bitfinex","BTCUSD",1721971617530,0.02421847,67046.0,67045.0,3.08960547]
["bitfinex","BTCUSD",1721971618192,0.00084,67046.0,67045.0,3.08960547]
["bitfinex","BTCUSD",1721971620225,0.00084,67046.0,67045.0,3.09542949]
["bitfinex","BTCUSD",1721971620394,0.00084,67046.0,67045.0,3.02755111]
["bitfinex","BTCUSD",1721971620547,0.00084,67046.0,67045.0,2.79115292]
["bitfinex","BTCUSD",1721971621177,0.00084,67046.0,67045.0,1.84494961]
["bitfinex","BTCUSD",1721971621352,0.00084,67046.0,67045.0,1.91188093]
["bitfinex","BTCUSD",1721971621554,0.00084,67046.0,67045.0,1.7720303]
["bitfinex","BTCUSD",1721971621952,0.00084,67046.0,67045.0,1.77253854]
["bitfinex","BTCUSD",1721971622868,0.00084,67046.0,67045.0,1.75853854]
["bitfinex","BTCUSD",1721971623245,0.00084,67046.0,67045.0,1.87253854]
["bitfinex","BTCUSD",1721971623469,0.00084,67046.0,67045.0,1.85853854]
["bitfinex","BTCUSD",1721971623675,0.00084,67046.0,67045.0,1.90853854]
["bitfinex","BTCUSD",1721971624080,0.00084,67046.0,67045.0,1.92253854]
["bitfinex","BTCUSD",1721971624482,0.00084,67046.0,67045.0,1.86062001]
["bitfinex","BTCUSD",1721971624710,0.00084,67046.0,67045.0,1.81062001]
["bitfinex","BTCUSD",1721971624912,0.00084,67046.0,67045.0,1.86062001]
["bitfinex","BTCUSD",1721971625116,0.00084,67046.0,67045.0,1.74941708]
["bitfinex","BTCUSD",1721971625347,0.00084,67046.0,67045.0,1.86012997]
["bitfinex","BTCUSD",1721971628444,0.00084,67046.0,67045.0,1.80953953]
["bitfinex","BTCUSD",1721971628921,0.00084,67046.0,67045.0,1.80953014]
["bitfinex","BTCUSD",1721971629387,0.02422056,67046.0,67045.0,1.80953169]
["bitfinex","BTCUSD",1721971629607,0.00084,67046.0,67045.0,1.80953169]
["bitfinex","BTCUSD",1721971630230,0.00084,67046.0,67045.0,1.85953169]
["bitfinex","BTCUSD",1721971630939,0.00084,67046.0,67045.0,1.92144756]
["bitfinex","BTCUSD",1721971631154,0.00084,67046.0,67045.0,1.85953169]
["bitfinex","BTCUSD",1721971631553,0.00084,67046.0,67045.0,1.92135723]
["bitfinex","BTCUSD",1721971631751,0.00084,67046.0,67045.0,1.85944111]
["bitfinex","BTCUSD",1721971632401,0.00084,67046.0,67045.0,1.9039979]
["bitfinex","BTCUSD",1721971632984,0.02422056,67046.0,67045.0,1.9039979]
["bitfinex","BTCUSD",1721971633393,0.02422056,67046.0,67045.0,1.94855469]
["bitfinex","BTCUSD",1721971634841,0.02422056,67046.0,67045.0,1.85932187]
["bitfinex","BTCUSD",1721971635037,0.02422056,67046.0,67045.0,1.9486251]
["bitfinex","BTCUSD",1721971635475,0.02422056,67046.0,67045.0,1.85931908]
["bitfinex","BTCUSD",1721971635838,0.02422056,67046.0,67045.0,2.01054031]
["bitfinex","BTCUSD",1721971636040,0.00084,67046.0,67045.0,1.9486251]
["bitfinex","BTCUSD",1721971636214,0.00084,67046.0,67045.0,1.85931908]
["bitfinex","BTCUSD",1721971636735,0.00084,67046.0,67045.0,1.9262989]
["bitfinex","BTCUSD",1721971638112,0.00084,67046.0,67045.0,1.92623272]
["bitfinex","BTCUSD",1721971638305,0.00084,67046.0,67045.0,2.17116454]
["bitfinex","BTCUSD",1721971638566,0.00084,67046.0,67045.0,1.88196563]
["bitfinex","BTCUSD",1721971638786,0.00084,67046.0,67045.0,1.87622743]
["bitfinex","BTCUSD",1721971639299,0.02422053,67046.0,67045.0,1.80924293]
["bitfinex","BTCUSD",1721971639629,0.00084,67046.0,67045.0,1.80924293]
["bitfinex","BTCUSD",1721971640643,0.00084,67046.0,67045.0,1.85389967]
["bitfinex","BTCUSD",1721971641284,0.00084,67046.0,67045.0,1.69941708]
["bitfinex","BTCUSD",1721971641485,0.00084,67046.0,67045.0,1.8088492]
["bitfinex","BTCUSD",1721971642836,0.02422045,67046.0,67045.0,1.8088492]
["bitfinex","BTCUSD",1721971643994,0.00084,67046.0,67045.0,1.8088492]
["bitfinex","BTCUSD",1721971644495,0.00084,67046.0,67045.0,1.69941708]
["bitfinex","BTCUSD",1721971644811,0.00084,67046.0,67045.0,1.80881679]
["bitfinex","BTCUSD",1721971647231,0.02422054,67046.0,67045.0,1.85881679]
["bitfinex","BTCUSD",1721971647687,0.00084,67046.0,67045.0,1.80881679]
["bitfinex","BTCUSD",1721971648361,0.00084,67046.0,67045.0,1.87006075]
["bitfinex","BTCUSD",1721971648784,0.00084,67046.0,67045.0,1.92005771]
["bitfinex","BTCUSD",1721971649599,0.00084,67046.0,67045.0,2.0580123]
["bitfinex","BTCUSD",1721971650999,0.00084,67046.0,67045.0,1.74941708]
["bitfinex","BTCUSD",1721971651200,0.00084,67046.0,67045.0,1.92016256]
["bitfinex","BTCUSD",1721971651404,0.06124,67046.0,67045.0,2.05821713]
["bitfinex","BTCUSD",1721971651562,0.06124,67046.0,67045.0,1.92016256]
["bitfinex","BTCUSD",1721971651761,0.06124,67046.0,67045.0,2.05821713]
["bitfinex","BTCUSD",1721971652024,0.06124,67046.0,67045.0,1.92016256]
["bitfinex","BTCUSD",1721971652158,0.06124,67046.0,67045.0,2.05821713]
["bitfinex","BTCUSD",1721971652358,0.06124,67046.0,67045.0,1.92016256]
["bitfinex","BTCUSD",1721971652558,0.06124,67046.0,67045.0,2.05821713]
["bitfinex","BTCUSD",1721971652759,0.00084,67046.0,67045.0,2.05821713]
["bitfinex","BTCUSD",1721971654552,0.02422073,67046.0,67045.0,2.0582211]
["bitfinex","BTCUSD",1721971657458,0.02422073,67046.0,67045.0,2.10288552]
["bitfinex","BTCUSD",1721971657624,0.02422073,67046.0,67045.0,2.1028888]
["bitfinex","BTCUSD",1721971658077,0.02422073,67046.0,67045.0,2.10292031]
["bitfinex","BTCUSD",1721971658233,0.02422073,67046.0,67045.0,2.35492031]
["bitfinex","BTCUSD",1721971658442,0.02422073,67046.0,67045.0,2.78472175]
["bitfinex","BTCUSD",1721971658443,0.00084,67046.0,67045.0,2.78472175]
["bitfinex","BTCUSD",1721971658843,0.00084,67046.0,67045.0,2.85375111]
["bitfinex","BTCUSD",1721971659334,0.00084,67046.0,67045.0,2.78672175]
["bitfinex","BTCUSD",1721971659788,0.00084,67046.0,67045.0,2.87609392]
["bitfinex","BTCUSD",1721971660151,0.00084,67046.0,67045.0,2.89723028]
["bitfinex","BTCUSD",1721971660989,0.00084,67046.0,67045.0,2.80773208]
["bitfinex","BTCUSD",1721971661192,0.00084,67046.0,67045.0,2.89711335]
["bitfinex","BTCUSD",1721971661536,0.00084,67046.0,67045.0,2.80773207]
["bitfinex","BTCUSD",1721971661866,0.02422001,67046.0,67045.0,2.80773207]
["bitfinex","BTCUSD",1721971662492,0.02422001,67046.0,67045.0,2.49904095]
["bitfinex","BTCUSD",1721971662668,0.02422001,67046.0,67045.0,2.80784727]
["bitfinex","BTCUSD",1721971663456,0.02422001,67046.0,67045.0,2.9196019]
["bitfinex","BTCUSD",1721971664079,0.02422001,67046.0,67045.0,2.9176019]
["bitfinex","BTCUSD",1721971664337,0.02422001,67046.0,67045.0,1.8127359]
["bitfinex","BTCUSD",1721971664532,0.16452001,67046.0,67045.0,1.2161219]
["bitfinex","BTCUSD",1721971664749,0.16452001,67046.0,67045.0,0.45759257]
["bitfinex","BTCUSD",1721971664981,0.14114,67046.0,67045.0,0.45759257]
["bitfinex","BTCUSD",1721971665113,0.1616625,67046.0,67045.0,0.45759257]
["bitfinex","BTCUSD",1721971665314,0.1616625,67046.0,67045.0,0.75589957]
["bitfinex","BTCUSD",1721971665577,0.2401625,67046.0,67045.0,0.28043957]
["bitfinex","BTCUSD",1721971665778,0.2401625,67046.0,67045.0,0.17167243]
["bitfinex","BTCUSD",1721971665915,0.2401625,67046.0,67045.0,0.03341286]
["bitfinex","BTCUSD",1721971665916,0.6876155,67046.0,67045.0,0.03341286]
["bitfinex","BTCUSD",1721971666116,1.2842195,67046.0,67045.0,0.03341286]
["bitfinex","BTCUSD",1721971666451,1.40563542,67046.0,67045.0,0.04341286]
["bitfinex","BTCUSD",1721971666663,1.45985552,67046.0,67045.0,0.04341286]
["bitfinex","BTCUSD",1721971667015,0.7458,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721971667220,1.05720756,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721971667472,1.35552782,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721971667879,1.33313848,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721971668601,1.29144565,67042.0,67041.0,0.001913]
["bitfinex","BTCUSD",1721971668802,1.29444565,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721971669566,1.33909184,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721971670396,0.7459,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721971670622,0.98363653,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721971670784,1.28199653,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721971671720,1.28199653,67033.0,67032.0,0.001913]
["bitfinex","BTCUSD",1721971672046,0.98463653,67033.0,67032.0,0.001913]
["bitfinex","BTCUSD",1721971672591,0.98363653,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721971672992,0.98963653,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721971673935,0.69412903,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721971674876,0.67074,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721971676808,0.1447,67033.0,67032.0,0.59871857]
["bitfinex","BTCUSD",1721971677005,0.1447,67033.0,67032.0,0.89708257]
["bitfinex","BTCUSD",1721971678137,0.16808874,67033.0,67032.0,0.89708257]
["bitfinex","BTCUSD",1721971678296,0.16808874,67033.0,67032.0,1.27394657]
["bitfinex","BTCUSD",1721971678297,0.02938874,67033.0,67032.0,1.27394657]
["bitfinex","BTCUSD",1721971678502,0.02738874,67033.0,67032.0,1.27394657]
["bitfinex","BTCUSD",1721971678703,0.02738874,67033.0,67032.0,1.27794657]
["bitfinex","BTCUSD",1721971678704,0.02338874,67033.0,67032.0,1.27794657]
["bitfinex","BTCUSD",1721971679146,0.143,67037.0,67036.0,0.745867]
["bitfinex","BTCUSD",1721971679346,0.143,67037.0,67036.0,0.89612657]
["bitfinex","BTCUSD",1721971680046,0.0618,67037.0,67036.0,0.89612657]
["bitfinex","BTCUSD",1721971681439,0.0618,67037.0,67036.0,0.90212657]
["bitfinex","BTCUSD",1721971681960,0.0618,67037.0,67036.0,0.15625957]
["bitfinex","BTCUSD",1721971682163,0.1403,67037.0,67036.0,0.30543257]
["bitfinex","BTCUSD",1721971682713,0.08518744,67037.0,67036.0,0.30543257]
["bitfinex","BTCUSD",1721971682895,0.08518744,67037.0,67036.0,0.15225957]
["bitfinex","BTCUSD",1721971683363,0.08518744,67037.0,67036.0,0.30343257]
["bitfinex","BTCUSD",1721971683976,0.08518744,67037.0,67036.0,0.60177957]
["bitfinex","BTCUSD",1721971684277,0.08518744,67037.0,67036.0,0.59977957]
["bitfinex","BTCUSD",1721971684657,0.08618744,67037.0,67036.0,0.59977957]
["bitfinex","BTCUSD",1721971689298,0.08618744,67037.0,67036.0,0.60070357]
["bitfinex","BTCUSD",1721971691172,0.0628,67037.0,67036.0,0.60070357]
["bitfinex","BTCUSD",1721971691504,0.0628,67037.0,67036.0,0.30235657]
["bitfinex","BTCUSD",1721971693086,0.0628,67037.0,67036.0,0.60070357]
["bitfinex","BTCUSD",1721971694643,0.08618746,67037.0,67036.0,0.89905057]
["bitfinex","BTCUSD",1721971694851,0.02438746,67037.0,67036.0,0.89905057]
["bitfinex","BTCUSD",1721971695798,0.04496736,67037.0,67036.0,0.89905057]
["bitfinex","BTCUSD",1721971696041,0.04496736,67037.0,67036.0,1.19739757]
["bitfinex","BTCUSD",1721971696042,0.04496732,67037.0,67036.0,1.19739757]
["bitfinex","BTCUSD",1721971696243,0.02438746,67037.0,67036.0,1.77918147]
["bitfinex","BTCUSD",1721971696450,0.02438746,67037.0,67036.0,1.84148147]
["bitfinex","BTCUSD",1721971696660,0.02438746,67037.0,67036.0,1.84147497]
["bitfinex","BTCUSD",1721971696863,0.001,67037.0,67036.0,1.84147497]
["bitfinex","BTCUSD",1721971697101,0.00084,67041.0,67040.0,1.34248]
["bitfinex","BTCUSD",1721971697273,0.00084,67041.0,67040.0,1.86716997]
["bitfinex","BTCUSD",1721971697435,0.00084,67041.0,67040.0,1.96716997]
["bitfinex","BTCUSD",1721971697864,0.00084,67041.0,67040.0,1.91716997]
["bitfinex","BTCUSD",1721971698323,0.00084,67041.0,67040.0,1.83866997]
["bitfinex","BTCUSD",1721971698454,0.00084,67041.0,67040.0,1.85266997]
["bitfinex","BTCUSD",1721971698660,0.00284,67041.0,67040.0,1.86666997]
["bitfinex","BTCUSD",1721971698861,0.00284,67041.0,67040.0,1.85278348]
["bitfinex","BTCUSD",1721971699102,0.00184,67041.0,67040.0,1.83878348]
["bitfinex","BTCUSD",1721971699452,0.00284,67041.0,67040.0,1.85278348]
["bitfinex","BTCUSD",1721971700277,0.02622262,67041.0,67040.0,1.85278348]
["bitfinex","BTCUSD",1721971700843,0.02722262,67041.0,67040.0,1.86678348]
["bitfinex","BTCUSD",1721971700993,0.02722262,67041.0,67040.0,1.43095448]
["bitfinex","BTCUSD",1721971701193,0.02522262,67041.0,67040.0,1.41695448]
["bitfinex","BTCUSD",1721971701718,0.02622262,67041.0,67040.0,1.43095448]
["bitfinex","BTCUSD",1721971702094,0.02622262,67041.0,67040.0,1.43102029]
["bitfinex","BTCUSD",1721971705443,0.02622262,67041.0,67040.0,1.43112962]
["bitfinex","BTCUSD",1721971705846,0.02622262,67041.0,67040.0,1.43105882]
["bitfinex","BTCUSD",1721971706357,0.02622262,67041.0,67040.0,1.43105094]
["bitfinex","BTCUSD",1721971707232,0.02622262,67041.0,67040.0,1.80747994]
["bitfinex","BTCUSD",1721971707454,0.02622262,67041.0,67040.0,2.05577994]
["bitfinex","BTCUSD",1721971707650,0.02622262,67041.0,67040.0,2.11350394]
["bitfinex","BTCUSD",1721971707860,0.02622262,67041.0,67040.0,2.42940394]
["bitfinex","BTCUSD",1721971707861,0.00284,67041.0,67040.0,2.42940394]
["bitfinex","BTCUSD",1721971708298,0.00284,67041.0,67040.0,2.88703294]
["bitfinex","BTCUSD",1721971708515,0.00084,67046.0,67045.0,1.685174]
["bitfinex","BTCUSD",1721971708717,0.00084,67046.0,67045.0,2.04295202]
["bitfinex","BTCUSD",1721971708923,0.00084,67046.0,67045.0,2.34125902]
["bitfinex","BTCUSD",1721971709585,0.00084,67046.0,67045.0,2.36425902]
["bitfinex","BTCUSD",1721971709998,0.00084,67046.0,67045.0,2.36625902]
["bitfinex","BTCUSD",1721971710761,0.00084,67046.0,67045.0,2.38025902]
["bitfinex","BTCUSD",1721971710963,0.02422004,67046.0,67045.0,2.36625902]
["bitfinex","BTCUSD",1721971711161,0.02422004,67046.0,67045.0,2.36425902]
["bitfinex","BTCUSD",1721971711368,0.02422004,67046.0,67045.0,2.37825902]
["bitfinex","BTCUSD",1721971711746,0.02422004,67046.0,67045.0,2.39229582]
["bitfinex","BTCUSD",1721971712266,0.02422004,67046.0,67045.0,2.39429582]
["bitfinex","BTCUSD",1721971713150,0.02422004,67046.0,67045.0,2.40323161]
["bitfinex","BTCUSD",1721971714589,0.02422004,67046.0,67045.0,2.83583861]
["bitfinex","BTCUSD",1721971714811,0.02422004,67046.0,67045.0,2.72748336]
["bitfinex","BTCUSD",1721971714970,0.02422004,67046.0,67045.0,2.8355324]
["bitfinex","BTCUSD",1721971715178,0.02422004,67046.0,67045.0,2.72748336]
["bitfinex","BTCUSD",1721971715385,0.02422004,67046.0,67045.0,2.83511053]
["bitfinex","BTCUSD",1721971715556,0.00084,67046.0,67045.0,2.83511053]
["bitfinex","BTCUSD",1721971715764,0.00084,67046.0,67045.0,2.8351149]
["bitfinex","BTCUSD",1721971715980,0.00084,67046.0,67045.0,2.8211149]
["bitfinex","BTCUSD",1721971716653,0.00084,67046.0,67045.0,2.8071149]
["bitfinex","BTCUSD",1721971717011,0.00084,67046.0,67045.0,2.8211149]
["bitfinex","BTCUSD",1721971717388,0.00084,67046.0,67045.0,2.8071149]
["bitfinex","BTCUSD",1721971717589,0.00084,67046.0,67045.0,2.8351149]
["bitfinex","BTCUSD",1721971717999,0.00084,67046.0,67045.0,2.82038128]
["bitfinex","BTCUSD",1721971718688,0.02421969,67046.0,67045.0,2.83438128]
["bitfinex","BTCUSD",1721971718890,0.02421969,67046.0,67045.0,2.82038128]
["bitfinex","BTCUSD",1721971719114,0.00084,67046.0,67045.0,2.82038128]
["bitfinex","BTCUSD",1721971719322,0.00084,67046.0,67045.0,2.83438128]
["bitfinex","BTCUSD",1721971720334,0.00084,67046.0,67045.0,2.71658128]
["bitfinex","BTCUSD",1721971721212,0.00084,67046.0,67045.0,2.60968336]
["bitfinex","BTCUSD",1721971721358,0.00084,67046.0,67045.0,2.71700619]
["bitfinex","BTCUSD",1721971721967,0.00084,67046.0,67045.0,2.71793019]
["bitfinex","BTCUSD",1721971722482,0.02421976,67046.0,67045.0,2.77983896]
["bitfinex","BTCUSD",1721971722745,0.02421976,67046.0,67045.0,2.61060736]
["bitfinex","BTCUSD",1721971722882,0.02421976,67046.0,67045.0,2.77983305]
["bitfinex","BTCUSD",1721971723641,0.00084,67046.0,67045.0,2.77983305]
["bitfinex","BTCUSD",1721971724618,0.00084,67046.0,67045.0,2.77978431]
["bitfinex","BTCUSD",1721971725022,0.00084,67046.0,67045.0,2.61060736]
["bitfinex","BTCUSD",1721971725207,0.00084,67046.0,67045.0,2.7797843]
["bitfinex","BTCUSD",1721971725623,0.00084,67046.0,67045.0,2.77984987]
["bitfinex","BTCUSD",1721971727466,0.0655,67064.0,67063.0,1.043794]
["bitfinex","BTCUSD",1721971727645,0.0655,67064.0,67063.0,1.19405357]
["bitfinex","BTCUSD",1721971728250,0.08887842,67064.0,67063.0,1.19405357]
["bitfinex","BTCUSD",1721971728469,0.0615,67066.0,67065.0,1.043763]
["bitfinex","BTCUSD",1721971728675,0.0615,67069.0,67065.0,0.33616843]
["bitfinex","BTCUSD",1721971728850,0.0615,67069.0,67068.0,1.043714]
["bitfinex","BTCUSD",1721971729054,0.0615,67069.0,67068.0,1.59958643]
["bitfinex","BTCUSD",1721971730021,0.00841,67076.0,67069.0,1.7687]
["bitfinex","BTCUSD",1721971730022,0.07021,67076.0,67069.0,1.7687]
["bitfinex","BTCUSD",1721971730220,0.07021,67076.0,67069.0,2.35406843]
["bitfinex","BTCUSD",1721971730472,0.07021,67076.0,67069.0,2.45406843]
["bitfinex","BTCUSD",1721971731082,0.07021,67076.0,67069.0,2.45465891]
["bitfinex","BTCUSD",1721971731281,0.03178428,67070.0,67069.0,2.45465891]
["bitfinex","BTCUSD",1721971731426,0.03178428,67070.0,67069.0,2.46865891]
["bitfinex","BTCUSD",1721971731628,0.03178428,67070.0,67069.0,2.48265891]
["bitfinex","BTCUSD",1721971732374,0.03178428,67070.0,67069.0,2.60025891]
["bitfinex","BTCUSD",1721971732908,0.03178428,67070.0,67069.0,1.97425891]
["bitfinex","BTCUSD",1721971733124,0.03178428,67070.0,67069.0,1.72815891]
["bitfinex","BTCUSD",1721971733326,0.10778428,67070.0,67069.0,1.72815891]
["bitfinex","BTCUSD",1721971733826,0.10778428,67070.0,67069.0,1.62015957]
["bitfinex","BTCUSD",1721971734028,0.10778428,67070.0,67069.0,1.72881822]
["bitfinex","BTCUSD",1721971734226,0.10778428,67070.0,67069.0,1.62015957]
["bitfinex","BTCUSD",1721971734431,0.10778428,67070.0,67069.0,1.72864835]
["bitfinex","BTCUSD",1721971734632,0.03178428,67070.0,67069.0,1.62015957]
["bitfinex","BTCUSD",1721971734835,0.03178428,67070.0,67069.0,1.72864645]
["bitfinex","BTCUSD",1721971735215,0.03178428,67070.0,67069.0,1.72864657]
["bitfinex","BTCUSD",1721971737503,0.03178428,67070.0,67069.0,1.62015957]
["bitfinex","BTCUSD",1721971737717,0.03178428,67070.0,67069.0,1.72882577]
["bitfinex","BTCUSD",1721971737926,0.03178428,67070.0,67069.0,2.22412577]
["bitfinex","BTCUSD",1721971738128,0.03178428,67070.0,67069.0,2.36532577]
["bitfinex","BTCUSD",1721971738922,0.03178428,67070.0,67069.0,2.3655985]
["bitfinex","BTCUSD",1721971739539,0.03178428,67070.0,67069.0,2.3973825]
["bitfinex","BTCUSD",1721971740579,0.03178428,67070.0,67069.0,2.44574357]
["bitfinex","BTCUSD",1721971740764,0.03178428,67070.0,67069.0,2.5548199]
["bitfinex","BTCUSD",1721971741620,0.03178428,67070.0,67069.0,2.5408199]
["bitfinex","BTCUSD",1721971742071,0.03178428,67070.0,67069.0,2.5548199]
["bitfinex","BTCUSD",1721971742220,0.03178428,67070.0,67069.0,2.5568199]
["bitfinex","BTCUSD",1721971742624,0.03178428,67070.0,67069.0,2.5548199]
["bitfinex","BTCUSD",1721971743348,0.03178428,67070.0,67069.0,2.55482118]
["bitfinex","BTCUSD",1721971743507,0.03178428,67070.0,67069.0,2.16442118]
["bitfinex","BTCUSD",1721971743709,0.03178428,67070.0,67069.0,2.1644723]
["bitfinex","BTCUSD",1721971746453,0.03178428,67070.0,67069.0,2.0071723]
["bitfinex","BTCUSD",1721971746702,0.03178428,67070.0,67069.0,2.00701522]
["bitfinex","BTCUSD",1721971748595,0.03178428,67070.0,67069.0,1.65881522]
["bitfinex","BTCUSD",1721971749842,0.03178428,67070.0,67069.0,1.65895199]
["bitfinex","BTCUSD",1721971751425,0.16928428,67070.0,67069.0,0.86645199]
["bitfinex","BTCUSD",1721971751638,0.16928428,67070.0,67069.0,0.83466799]
["bitfinex","BTCUSD",1721971751830,0.16928428,67070.0,67069.0,1.13286799]
["bitfinex","BTCUSD",1721971752254,0.61737628,67070.0,67069.0,0.13710842]
["bitfinex","BTCUSD",1721971752450,0.34218128,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721971752610,0.64037628,67070.0,67069.0,0.028]
["bitfinex","BTCUSD",1721971752814,0.64037628,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721971753021,0.17008428,67070.0,67069.0,0.16425957]
["bitfinex","BTCUSD",1721971753222,0.19050838,67070.0,67069.0,0.17825957]
["bitfinex","BTCUSD",1721971753431,0.17008428,67070.0,67069.0,0.17825957]
["bitfinex","BTCUSD",1721971753626,0.17008428,67070.0,67069.0,0.16425957]
["bitfinex","BTCUSD",1721971753916,0.17008428,67070.0,67069.0,0.15625957]
["bitfinex","BTCUSD",1721971754117,0.17008428,67070.0,67069.0,0.16325957]
["bitfinex","BTCUSD",1721971755744,0.14671,67070.0,67069.0,0.16325957]
["bitfinex","BTCUSD",1721971756353,0.16716679,67070.0,67069.0,0.16325957]
["bitfinex","BTCUSD",1721971757164,0.16716679,67070.0,67069.0,0.31235957]
["bitfinex","BTCUSD",1721971757572,0.14671,67070.0,67069.0,0.16325957]
["bitfinex","BTCUSD",1721971757898,0.1671635,67070.0,67069.0,0.16325957]
["bitfinex","BTCUSD",1721971758704,0.1671635,67070.0,67069.0,0.31235957]
["bitfinex","BTCUSD",1721971759104,0.17008655,67070.0,67069.0,0.16325957]
["bitfinex","BTCUSD",1721971759606,0.17008655,67070.0,67069.0,0.31235957]
["bitfinex","BTCUSD",1721971760453,0.14671,67070.0,67069.0,0.31235957]
["bitfinex","BTCUSD",1721971760882,0.14671,67070.0,67069.0,0.90875957]
["bitfinex","BTCUSD",1721971763679,0.17008655,67070.0,67069.0,0.90875957]
["bitfinex","BTCUSD",1721971764153,0.14671,67070.0,67069.0,0.61055957]
["bitfinex","BTCUSD",1721971764359,0.14671,67070.0,67069.0,0.31235957]
["bitfinex","BTCUSD",1721971764725,0.14671,67070.0,67069.0,0.61055957]
["bitfinex","BTCUSD",1721971767226,0.17008625,67070.0,67069.0,0.61055957]
["bitfinex","BTCUSD",1721971767744,0.14671,67070.0,67069.0,0.31235957]
["bitfinex","BTCUSD",1721971768288,0.14671,67070.0,67069.0,0.61055957]
["bitfinex","BTCUSD",1721971769271,0.14671,67070.0,67069.0,0.68555957]
["bitfinex","BTCUSD",1721971770786,0.17008671,67070.0,67069.0,0.68555957]
["bitfinex","BTCUSD",1721971771239,0.14671,67070.0,67069.0,0.68555957]
["bitfinex","BTCUSD",1721971774414,0.17008667,67070.0,67069.0,0.68555957]
["bitfinex","BTCUSD",1721971774768,0.14671,67070.0,67069.0,0.68555957]
["bitfinex","BTCUSD",1721971775568,0.16722885,67070.0,67069.0,0.68555957]
["bitfinex","BTCUSD",1721971775993,0.14671,67070.0,67069.0,0.68555957]
["bitfinex","BTCUSD",1721971776259,0.1672288,67070.0,67069.0,0.68555957]
["bitfinex","BTCUSD",1721971778021,0.19060543,67070.0,67069.0,0.68555957]
["bitfinex","BTCUSD",1721971778633,0.19060543,67070.0,67069.0,0.79313243]
["bitfinex","BTCUSD",1721971779104,0.167346,67070.0,67069.0,0.79307259]
["bitfinex","BTCUSD",1721971781980,0.167346,67070.0,67069.0,0.49487259]
["bitfinex","BTCUSD",1721971782282,0.19072259,67070.0,67069.0,0.34577259]
["bitfinex","BTCUSD",1721971782581,0.19072259,67070.0,67069.0,0.23825957]
["bitfinex","BTCUSD",1721971782582,0.33981193,67070.0,67069.0,0.23825957]
["bitfinex","BTCUSD",1721971782940,0.31918359,67070.0,67069.0,0.23825957]
["bitfinex","BTCUSD",1721971783149,0.3398129,67070.0,67069.0,0.23825957]
["bitfinex","BTCUSD",1721971783371,0.6380079,67070.0,67069.0,0.23825957]
["bitfinex","BTCUSD",1721971783562,0.61466915,67070.0,67069.0,0.23825957]
["bitfinex","BTCUSD",1721971784099,0.69316915,67070.0,67069.0,0.23825957]
["bitfinex","BTCUSD",1721971784502,0.99136415,67070.0,67069.0,0.23825957]
["bitfinex","BTCUSD",1721971785350,0.91286415,67070.0,67069.0,0.23825957]
["bitfinex","BTCUSD",1721971785477,0.99136415,67070.0,67069.0,0.23825957]
["bitfinex","BTCUSD",1721971785677,0.99136415,67070.0,67069.0,0.088]
["bitfinex","BTCUSD",1721971785678,1.31255915,67070.0,67069.0,0.088]
["bitfinex","BTCUSD",1721971785879,1.31254909,67070.0,67069.0,0.088]
["bitfinex","BTCUSD",1721971786081,1.54154813,67070.0,67069.0,0.088]
["bitfinex","BTCUSD",1721971786462,1.54154813,67070.0,67069.0,0.081]
["bitfinex","BTCUSD",1721971786669,1.60855848,67070.0,67069.0,0.081]
["bitfinex","BTCUSD",1721971786874,1.60855848,67070.0,67069.0,0.075]
["bitfinex","BTCUSD",1721971786875,1.63293562,67070.0,67069.0,0.075]
["bitfinex","BTCUSD",1721971787295,1.63293562,67070.0,67069.0,0.076]
["bitfinex","BTCUSD",1721971787535,1.63192838,67070.0,67069.0,0.075]
["bitfinex","BTCUSD",1721971787877,1.63292838,67070.0,67069.0,0.076]
["bitfinex","BTCUSD",1721971788282,1.55508616,67070.0,67069.0,0.076]
["bitfinex","BTCUSD",1721971788478,1.3815928,67070.0,67069.0,0.076]
["bitfinex","BTCUSD",1721971788922,1.33692623,67070.0,67069.0,0.076]
["bitfinex","BTCUSD",1721971789185,1.33702989,67070.0,67069.0,0.076]
["bitfinex","BTCUSD",1721971789391,1.34002989,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971790437,1.34002306,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971790842,1.40702953,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971791058,1.38365239,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971792651,1.38366548,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971792821,1.31665561,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971793020,1.38366857,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971793742,1.30516857,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971793946,1.38366857,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971794268,1.40704579,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971795525,1.295892,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971795820,1.38377593,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971796161,1.38377261,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971796296,1.01855577,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971798491,1.04193379,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971798873,1.04194772,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971799750,1.08663039,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971801157,1.04194772,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971801360,1.08652332,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971801806,1.08646157,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971802209,1.08646041,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971802581,1.04178025,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971803393,1.01840223,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971803594,1.31659723,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971803830,1.01840223,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971804069,1.31659723,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971804227,1.45595755,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971804426,1.51307425,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971804631,1.88930597,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971805236,1.88830597,67070.0,67069.0,0.076]
["bitfinex","BTCUSD",1721971805427,1.59111097,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971805870,1.46261097,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971806024,1.65278849,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971806225,1.53811097,67070.0,67069.0,0.076]
["bitfinex","BTCUSD",1721971806624,1.57149024,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971806831,1.62149024,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971807251,1.61149024,67070.0,67069.0,0.076]
["bitfinex","BTCUSD",1721971807432,1.62049024,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971807631,1.62185591,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971807843,1.61285591,67070.0,67069.0,0.076]
["bitfinex","BTCUSD",1721971808046,1.61185591,67070.0,67069.0,0.075]
["bitfinex","BTCUSD",1721971808243,1.62585591,67070.0,67069.0,0.076]
["bitfinex","BTCUSD",1721971808593,1.63985591,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971808790,1.62585591,67070.0,67069.0,0.076]
["bitfinex","BTCUSD",1721971809231,1.63985591,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971810806,1.50241848,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971811147,1.63957247,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971811323,1.63940575,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971811715,1.75096591,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971813678,1.75999749,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971814131,1.75982498,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971814569,1.59823195,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971814837,1.65508824,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971816673,1.5658211,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971816781,1.65508824,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971817359,1.6548575,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971818116,1.6782369,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971818961,1.58897133,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971819420,1.6548575,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971819632,1.56559193,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971819835,1.63253024,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971820359,1.56559193,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971820519,1.48707,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971820719,1.63257561,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971820916,1.55401771,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971821207,1.49164655,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971821353,1.63562668,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971821673,1.6355101,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971822251,1.65888939,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971822428,1.59193618,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971822624,1.56855689,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971823668,1.49011611,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971823872,1.56910486,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971824485,1.65839719,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971825933,1.68177622,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971826537,1.59248389,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971826972,1.51352649,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971827104,1.56903723,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971827757,1.49193723,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971827957,1.43153723,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971828635,1.54314148,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971830140,0.94675148,67070.0,67069.0,0.156]
["bitfinex","BTCUSD",1721971830376,0.6066612,67070.0,67069.0,0.156]
["bitfinex","BTCUSD",1721971830545,0.63003982,67070.0,67069.0,0.156]
["bitfinex","BTCUSD",1721971830754,0.71936355,67070.0,67069.0,0.156]
["bitfinex","BTCUSD",1721971831151,0.71936355,67070.0,67069.0,0.155]
["bitfinex","BTCUSD",1721971831152,0.16874689,67070.0,67069.0,0.155]
["bitfinex","BTCUSD",1721971831331,0.31784389,67070.0,67069.0,0.155]
["bitfinex","BTCUSD",1721971831535,0.16077244,67070.0,67069.0,0.45435957]
["bitfinex","BTCUSD",1721971831718,0.16077244,67070.0,67069.0,1.23955957]
["bitfinex","BTCUSD",1721971831719,0.07149203,67070.0,67069.0,1.23955957]
["bitfinex","BTCUSD",1721971831922,0.05078862,67070.0,67069.0,1.64485747]
["bitfinex","BTCUSD",1721971832341,0.04578862,67070.0,67069.0,1.64485747]
["bitfinex","BTCUSD",1721971832906,0.04678862,67070.0,67069.0,1.64485747]
["bitfinex","BTCUSD",1721971833212,0.03278862,67070.0,67069.0,1.94205747]
["bitfinex","BTCUSD",1721971833419,0.04078862,67070.0,67069.0,2.04305747]
["bitfinex","BTCUSD",1721971833569,0.04078862,67070.0,67069.0,2.04325597]
["bitfinex","BTCUSD",1721971833766,0.00941,67070.0,67069.0,2.04425597]
["bitfinex","BTCUSD",1721971833966,0.00841,67070.0,67069.0,2.04425597]
["bitfinex","BTCUSD",1721971834203,0.00941,67070.0,67069.0,2.05825597]
["bitfinex","BTCUSD",1721971834597,0.00841,67070.0,67069.0,2.04425597]
["bitfinex","BTCUSD",1721971834897,0.00841,67070.0,67069.0,2.30745597]
["bitfinex","BTCUSD",1721971834898,0.00941,67070.0,67069.0,2.30745597]
["bitfinex","BTCUSD",1721971835079,0.01041,67070.0,67069.0,2.32145597]
["bitfinex","BTCUSD",1721971835686,0.00941,67070.0,67069.0,2.30745597]
["bitfinex","BTCUSD",1721971836093,0.01041,67070.0,67069.0,2.32145597]
["bitfinex","BTCUSD",1721971836825,0.01041,67070.0,67069.0,2.32162582]
["bitfinex","BTCUSD",1721971837164,0.03378407,67070.0,67069.0,2.32162582]
["bitfinex","BTCUSD",1721971838491,0.01041,67070.0,67069.0,2.32162582]
["bitfinex","BTCUSD",1721971839892,0.01041,67070.0,67069.0,2.32167425]
["bitfinex","BTCUSD",1721971840322,0.01041,67070.0,67069.0,2.32167408]
["bitfinex","BTCUSD",1721971840752,0.01041,67070.0,67069.0,2.21415957]
["bitfinex","BTCUSD",1721971841047,0.01041,67070.0,67069.0,1.64365072]
["bitfinex","BTCUSD",1721971841831,0.01041,67070.0,67069.0,1.69365072]
["bitfinex","BTCUSD",1721971841832,0.03378407,67070.0,67069.0,1.69365072]
["bitfinex","BTCUSD",1721971841999,0.01041,67070.0,67069.0,1.69365072]
["bitfinex","BTCUSD",1721971842218,0.01041,67070.0,67069.0,1.64365072]
["bitfinex","BTCUSD",1721971842419,0.01041,67070.0,67069.0,1.69365072]
["bitfinex","BTCUSD",1721971842804,0.01041,67070.0,67069.0,1.75334972]
["bitfinex","BTCUSD",1721971842999,0.01041,67070.0,67069.0,1.70334972]
["bitfinex","BTCUSD",1721971843184,0.01041,67070.0,67069.0,1.64795857]
["bitfinex","BTCUSD",1721971843387,0.01041,67070.0,67069.0,1.75329492]
["bitfinex","BTCUSD",1721971843614,0.01041,67070.0,67069.0,1.64595857]
["bitfinex","BTCUSD",1721971845430,0.03378407,67070.0,67069.0,1.64595857]
["bitfinex","BTCUSD",1721971846094,0.03378407,67070.0,67069.0,1.59595857]
["bitfinex","BTCUSD",1721971847316,0.01041,67070.0,67069.0,1.59595857]
["bitfinex","BTCUSD",1721971847937,0.01041,67070.0,67069.0,1.47595957]
["bitfinex","BTCUSD",1721971853172,0.01041,67070.0,67069.0,1.52595957]
["bitfinex","BTCUSD",1721971853377,0.01041,67070.0,67069.0,1.53636957]
["bitfinex","BTCUSD",1721971853832,0.03378358,67070.0,67069.0,1.53636957]
["bitfinex","BTCUSD",1721971855660,0.01041,67070.0,67069.0,1.53636957]
["bitfinex","BTCUSD",1721971856827,0.01041,67070.0,67069.0,1.64292763]
["bitfinex","BTCUSD",1721971857753,0.01041,67070.0,67069.0,1.53636957]
["bitfinex","BTCUSD",1721971858960,0.03378358,67070.0,67069.0,1.53636957]
["bitfinex","BTCUSD",1721971859613,0.03378358,67070.0,67069.0,1.61486957]
["bitfinex","BTCUSD",1721971860350,0.03378358,67070.0,67069.0,1.56486957]
["bitfinex","BTCUSD",1721971861815,0.01041,67070.0,67069.0,1.67076524]
["bitfinex","BTCUSD",1721971862015,0.01041,67070.0,67069.0,1.72076524]
["bitfinex","BTCUSD",1721971862689,0.01041,67070.0,67069.0,1.67076524]
["bitfinex","BTCUSD",1721971864009,0.01041,67070.0,67069.0,1.59227474]
["bitfinex","BTCUSD",1721971864218,0.01041,67070.0,67069.0,1.51327474]
["bitfinex","BTCUSD",1721971864958,0.03378402,67070.0,67069.0,1.51327474]
["bitfinex","BTCUSD",1721971865785,0.01041,67070.0,67069.0,1.51327474]
["bitfinex","BTCUSD",1721971867181,0.01041,67070.0,67069.0,1.40736957]
["bitfinex","BTCUSD",1721971867347,0.01041,67070.0,67069.0,1.51378518]
["bitfinex","BTCUSD",1721971868097,0.01041,67070.0,67069.0,1.51335495]
["bitfinex","BTCUSD",1721971868724,0.01041,67070.0,67069.0,0.20898538]
["bitfinex","BTCUSD",1721971868725,0.380707,67070.0,67069.0,0.20898538]
["bitfinex","BTCUSD",1721971868934,0.25239727,67070.0,67069.0,0.20898538]
["bitfinex","BTCUSD",1721971869167,0.27577247,67070.0,67069.0,0.103]
["bitfinex","BTCUSD",1721971869542,0.27577247,67070.0,67069.0,0.089]
["bitfinex","BTCUSD",1721971869543,0.27477247,67070.0,67069.0,0.089]
["bitfinex","BTCUSD",1721971869747,0.25039727,67070.0,67069.0,0.075]
["bitfinex","BTCUSD",1721971870323,0.23061,67070.0,67069.0,0.084]
["bitfinex","BTCUSD",1721971870524,0.25050938,67070.0,67069.0,0.075]
["bitfinex","BTCUSD",1721971870653,0.25150938,67070.0,67069.0,0.085]
["bitfinex","BTCUSD",1721971871058,0.25050938,67070.0,67069.0,0.075]
["bitfinex","BTCUSD",1721971871467,0.25050938,67070.0,67069.0,0.084]
["bitfinex","BTCUSD",1721971871468,0.40060638,67070.0,67069.0,0.084]
["bitfinex","BTCUSD",1721971872089,0.40160638,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971872302,0.25250938,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971872753,0.27588505,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971873354,0.72317705,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971873612,0.70227767,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971873779,0.72316245,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971874698,0.42496745,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971875231,0.27587045,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971875435,0.42496745,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971876215,0.27587045,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971876556,0.27587045,67070.0,67069.0,0.2411]
["bitfinex","BTCUSD",1721971876757,0.25498567,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971876966,0.27587743,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971877810,0.25249139,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971880002,0.23161,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971880199,0.25248956,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971880733,0.23161,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971881188,0.25498583,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971881375,0.23161,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971881574,0.15501,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971881775,0.15501,67070.0,67069.0,0.2411]
["bitfinex","BTCUSD",1721971881980,0.15501,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971882107,0.17838578,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971882310,0.15501,67070.0,67069.0,0.2411]
["bitfinex","BTCUSD",1721971882512,0.01041,67070.0,67069.0,0.98775957]
["bitfinex","BTCUSD",1721971882729,0.01121,67070.0,67069.0,0.98775957]
["bitfinex","BTCUSD",1721971882929,0.01121,67070.0,67069.0,0.68955957]
["bitfinex","BTCUSD",1721971883962,0.01121,67070.0,67069.0,0.39135957]
["bitfinex","BTCUSD",1721971884169,0.01121,67070.0,67069.0,0.68955957]
["bitfinex","BTCUSD",1721971885185,0.03458511,67070.0,67069.0,0.68955957]
["bitfinex","BTCUSD",1721971885976,0.01121,67070.0,67069.0,0.68955957]
["bitfinex","BTCUSD",1721971888530,0.03207866,67070.0,67069.0,0.68955957]
["bitfinex","BTCUSD",1721971889064,0.05545373,67070.0,67069.0,0.68955957]
["bitfinex","BTCUSD",1721971889859,0.03458507,67070.0,67069.0,0.68955957]
["bitfinex","BTCUSD",1721971890019,0.05545553,67070.0,67069.0,0.68955957]
["bitfinex","BTCUSD",1721971890466,0.05545553,67070.0,67069.0,0.39135957]
["bitfinex","BTCUSD",1721971890685,0.03458507,67070.0,67069.0,0.39135957]
["bitfinex","BTCUSD",1721971890857,0.03458507,67070.0,67069.0,0.24225957]
["bitfinex","BTCUSD",1721971891306,0.05544962,67070.0,67069.0,0.24225957]
["bitfinex","BTCUSD",1721971893439,0.05536851,67070.0,67069.0,0.24225957]
["bitfinex","BTCUSD",1721971893638,0.20446551,67070.0,67069.0,0.24225957]
["bitfinex","BTCUSD",1721971893785,0.05536851,67070.0,67069.0,0.24225957]
["bitfinex","BTCUSD",1721971895165,0.20446551,67070.0,67069.0,0.24225957]
["bitfinex","BTCUSD",1721971896379,0.18368207,67070.0,67069.0,0.24225957]
["bitfinex","BTCUSD",1721971896676,0.20444654,67070.0,67069.0,0.24225957]
["bitfinex","BTCUSD",1721971896898,0.18368207,67070.0,67069.0,0.24225957]
["bitfinex","BTCUSD",1721971897018,0.20444343,67070.0,67069.0,0.24225957]
["bitfinex","BTCUSD",1721971897834,0.50263843,67070.0,67069.0,0.24225957]
["bitfinex","BTCUSD",1721971898036,0.94393343,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971899553,0.92317207,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971899759,0.9440461,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971900746,1.2652411,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971900947,1.58880935,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971901152,1.90934288,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971901390,1.90933768,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971901542,1.79765026,67070.0,67069.0,0.092]
["bitfinex","BTCUSD",1721971901743,1.87415026,67070.0,67069.0,0.075]
["bitfinex","BTCUSD",1721971902335,1.88815026,67070.0,67069.0,0.076]
["bitfinex","BTCUSD",1721971902524,1.96348469,67070.0,67069.0,0.075]
["bitfinex","BTCUSD",1721971902740,1.73564929,67070.0,67069.0,0.075]
["bitfinex","BTCUSD",1721971902962,1.98654035,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971903102,1.98654035,67070.0,67069.0,0.076]
["bitfinex","BTCUSD",1721971903282,1.98627492,67070.0,67069.0,0.076]
["bitfinex","BTCUSD",1721971903489,1.99827492,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971903897,1.53224283,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971904100,1.59630234,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971904382,1.55869959,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971904937,1.42011279,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971905121,1.35312594,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971905955,1.33222657,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971906205,1.35317021,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971907129,1.42017496,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971909464,1.42018662,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971911384,1.44356471,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971911588,1.51589572,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971911788,1.66294913,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971911993,1.93776604,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971912652,1.79828166,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971912825,1.93801866,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971914824,1.93812607,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971914967,2.27068598,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971915585,2.40469881,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971915792,2.55495838,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971916028,2.51763703,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971916229,2.85358806,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971916380,2.55539306,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971916587,2.33883079,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971916966,2.63710315,67070.0,67069.0,0.077]
["bitfinex","BTCUSD",1721971917175,1.642718,67068.0,67067.0,0.0945]
["bitfinex","BTCUSD",1721971917382,2.64293837,67068.0,67067.0,0.0945]
["bitfinex","BTCUSD",1721971917580,2.74293837,67068.0,67067.0,0.0945]
["bitfinex","BTCUSD",1721971917783,2.87992013,67068.0,67067.0,0.0945]
["bitfinex","BTCUSD",1721971917995,3.3283837,67068.0,67067.0,0.0945]
["bitfinex","BTCUSD",1721971918198,3.3283837,67068.0,67067.0,0.034858]
["bitfinex","BTCUSD",1721971918385,3.3283837,67068.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971918386,1.193343,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971918586,1.31591961,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971919172,1.294843,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971919350,1.31596379,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971919549,1.33934929,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971919731,1.33934929,67047.0,67046.0,0.002924]
["bitfinex","BTCUSD",1721971919935,1.31596379,67047.0,67046.0,0.002924]
["bitfinex","BTCUSD",1721971920472,1.61426179,67047.0,67046.0,0.002924]
["bitfinex","BTCUSD",1721971920677,1.61426179,67047.0,67046.0,0.004924]
["bitfinex","BTCUSD",1721971920678,1.65989476,67047.0,67046.0,0.004924]
["bitfinex","BTCUSD",1721971921259,1.61426179,67047.0,67046.0,0.002924]
["bitfinex","BTCUSD",1721971921467,1.73868897,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971922027,1.73868897,67047.0,67046.0,0.080124]
["bitfinex","BTCUSD",1721971922028,0.49441971,67047.0,67046.0,0.080124]
["bitfinex","BTCUSD",1721971922180,0.27862171,67047.0,67046.0,0.080124]
["bitfinex","BTCUSD",1721971922383,0.02717271,67047.0,67046.0,0.080124]
["bitfinex","BTCUSD",1721971922620,0.006,67047.0,67046.0,0.080124]
["bitfinex","BTCUSD",1721971923019,0.02938541,67047.0,67046.0,0.080124]
["bitfinex","BTCUSD",1721971923416,0.17333441,67047.0,67046.0,0.080124]
["bitfinex","BTCUSD",1721971923946,0.25283441,67047.0,67046.0,0.080124]
["bitfinex","BTCUSD",1721971924140,0.55113241,67047.0,67046.0,0.080124]
["bitfinex","BTCUSD",1721971924316,0.84712722,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971924864,0.847127,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971925071,0.826045,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971925278,0.8461411,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971925488,0.8461411,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721971925632,0.84614105,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721971925836,0.86914105,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971926293,0.87314105,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971926675,1.17143905,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971927904,0.87314105,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971928107,0.87312672,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721971928336,0.87312672,67047.0,67046.0,0.142824]
["bitfinex","BTCUSD",1721971928337,0.04908172,67047.0,67046.0,0.142824]
["bitfinex","BTCUSD",1721971928485,0.028,67047.0,67046.0,0.142824]
["bitfinex","BTCUSD",1721971928651,0.05138544,67047.0,67046.0,0.142824]
["bitfinex","BTCUSD",1721971929112,0.05038544,67047.0,67046.0,0.142824]
["bitfinex","BTCUSD",1721971929527,0.04738544,67047.0,67046.0,0.142824]
["bitfinex","BTCUSD",1721971929733,0.19653444,67047.0,67046.0,0.142824]
["bitfinex","BTCUSD",1721971929966,0.20053444,67047.0,67046.0,0.142824]
["bitfinex","BTCUSD",1721971930125,0.19653444,67047.0,67046.0,0.142824]
["bitfinex","BTCUSD",1721971930319,0.06843461,67047.0,67046.0,0.142824]
["bitfinex","BTCUSD",1721971930525,0.06843461,67047.0,67046.0,0.291975]
["bitfinex","BTCUSD",1721971930526,0.07143461,67047.0,67046.0,0.291975]
["bitfinex","BTCUSD",1721971930729,0.04843461,67047.0,67046.0,0.142824]
["bitfinex","BTCUSD",1721971931331,0.02506606,67047.0,67046.0,0.291975]
["bitfinex","BTCUSD",1721971931674,0.003,67047.0,67046.0,0.142824]
["bitfinex","BTCUSD",1721971932022,0.0008,67056.0,67047.0,0.1372]
["bitfinex","BTCUSD",1721971932239,0.0008,67056.0,67055.0,0.1372]
["bitfinex","BTCUSD",1721971932444,0.02187216,67056.0,67055.0,0.1372]
["bitfinex","BTCUSD",1721971933291,0.02187216,67056.0,67055.0,0.077]
["bitfinex","BTCUSD",1721971933292,0.24950116,67056.0,67055.0,0.077]
["bitfinex","BTCUSD",1721971934385,0.0088,67056.0,67055.0,0.077]
["bitfinex","BTCUSD",1721971934584,0.02981321,67056.0,67055.0,0.077]
["bitfinex","BTCUSD",1721971934786,0.0128,67056.0,67055.0,0.226131]
["bitfinex","BTCUSD",1721971935331,0.012,67056.0,67055.0,0.226131]
["bitfinex","BTCUSD",1721971935523,0.03300964,67056.0,67055.0,0.226131]
["bitfinex","BTCUSD",1721971936091,0.03300964,67056.0,67055.0,0.077]
["bitfinex","BTCUSD",1721971936293,0.03300964,67056.0,67055.0,0.226131]
["bitfinex","BTCUSD",1721971936730,0.03300964,67056.0,67055.0,0.077]
["bitfinex","BTCUSD",1721971937292,0.03300964,67056.0,67055.0,0.226131]
["bitfinex","BTCUSD",1721971937643,0.0128,67056.0,67055.0,0.226131]
["bitfinex","BTCUSD",1721971937834,0.03381917,67056.0,67055.0,0.077]
["bitfinex","BTCUSD",1721971938077,0.03381917,67056.0,67055.0,0.226131]
["bitfinex","BTCUSD",1721971938485,0.03381917,67056.0,67055.0,0.22609095]
["bitfinex","BTCUSD",1721971939684,0.03301917,67056.0,67055.0,0.22609095]
["bitfinex","BTCUSD",1721971939886,0.03381917,67056.0,67055.0,1.03677452]
["bitfinex","BTCUSD",1721971940119,0.012,67056.0,67055.0,1.33503652]
["bitfinex","BTCUSD",1721971941495,0.008,67056.0,67055.0,1.33503652]
["bitfinex","BTCUSD",1721971941700,0.001,67056.0,67055.0,1.33503652]
["bitfinex","BTCUSD",1721971942334,0.0008,67063.0,67062.0,0.527946]
["bitfinex","BTCUSD",1721971942552,0.0008,67063.0,67062.0,0.67820557]
["bitfinex","BTCUSD",1721971943701,0.0018,67063.0,67062.0,0.67820557]
["bitfinex","BTCUSD",1721971943936,0.001,67063.0,67062.0,0.97643657]
["bitfinex","BTCUSD",1721971944154,0.0018,67063.0,67062.0,0.74420557]
["bitfinex","BTCUSD",1721971944362,0.0018,67063.0,67062.0,1.04243657]
["bitfinex","BTCUSD",1721971944363,0.001,67063.0,67062.0,1.04243657]
["bitfinex","BTCUSD",1721971945423,0.001,67063.0,67062.0,1.41916757]
["bitfinex","BTCUSD",1721971945779,0.001,67063.0,67062.0,1.12093657]
["bitfinex","BTCUSD",1721971946574,0.001,67063.0,67062.0,1.04243657]
["bitfinex","BTCUSD",1721971948129,0.00183,67063.0,67062.0,1.04243657]
["bitfinex","BTCUSD",1721971957789,0.00183,67063.0,67062.0,0.97643657]
["bitfinex","BTCUSD",1721971958008,0.00183,67063.0,67062.0,0.89583657]
["bitfinex","BTCUSD",1721971958499,0.00263,67063.0,67062.0,0.89583657]
["bitfinex","BTCUSD",1721971964517,0.00183,67063.0,67062.0,0.89583657]
["bitfinex","BTCUSD",1721971966360,0.00066896,67063.0,67062.0,0.97863657]
["bitfinex","BTCUSD",1721971966568,0.00066896,67063.0,67062.0,1.27686757]
["bitfinex","BTCUSD",1721971966722,0.00066896,67063.0,67062.0,1.33946757]
["bitfinex","BTCUSD",1721971967341,0.00066896,67063.0,67062.0,1.33982764]
["bitfinex","BTCUSD",1721971967744,0.00066896,67063.0,67062.0,1.14558956]
["bitfinex","BTCUSD",1721971968361,0.02172884,67063.0,67062.0,1.14558956]
["bitfinex","BTCUSD",1721971969459,0.02172884,67063.0,67062.0,1.08298956]
["bitfinex","BTCUSD",1721971970103,0.02172884,67063.0,67062.0,1.38122056]
["bitfinex","BTCUSD",1721971970503,0.02172884,67063.0,67062.0,1.38073799]
["bitfinex","BTCUSD",1721971970504,0.02172747,67063.0,67062.0,1.38073799]
["bitfinex","BTCUSD",1721971972314,0.02172747,67063.0,67062.0,1.08250699]
["bitfinex","BTCUSD",1721971973524,0.02094593,67063.0,67062.0,1.08250699]
["bitfinex","BTCUSD",1721971973718,0.0008,67068.0,67066.0,0.298213]
["bitfinex","BTCUSD",1721971973923,0.06814457,67070.0,67069.0,0.4473]
["bitfinex","BTCUSD",1721971973924,0.06894457,67070.0,67069.0,0.4473]
["bitfinex","BTCUSD",1721971974123,0.06894457,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1721971974348,0.00814457,67070.0,67069.0,1.27468972]
["bitfinex","BTCUSD",1721971974555,0.00814457,67070.0,67069.0,1.24618972]
["bitfinex","BTCUSD",1721971974760,0.00814457,67070.0,67069.0,1.62288972]
["bitfinex","BTCUSD",1721971974963,0.00814457,67070.0,67069.0,1.67288972]
["bitfinex","BTCUSD",1721971975281,0.00814457,67070.0,67069.0,1.67488972]
["bitfinex","BTCUSD",1721971975423,0.00814457,67070.0,67069.0,1.67288972]
["bitfinex","BTCUSD",1721971975624,0.00814457,67070.0,67069.0,1.97708972]
["bitfinex","BTCUSD",1721971976494,0.00914457,67070.0,67069.0,2.02708972]
["bitfinex","BTCUSD",1721971976700,0.00914457,67070.0,67069.0,2.44598972]
["bitfinex","BTCUSD",1721971976902,0.00914457,67070.0,67069.0,2.58292387]
["bitfinex","BTCUSD",1721971977260,0.01014457,67070.0,67069.0,2.48395011]
["bitfinex","BTCUSD",1721971977486,0.01014457,67070.0,67069.0,2.58563327]
["bitfinex","BTCUSD",1721971977685,0.00914457,67070.0,67069.0,2.58163327]
["bitfinex","BTCUSD",1721971978052,0.00914457,67070.0,67069.0,2.59487062]
["bitfinex","BTCUSD",1721971978053,0.01014457,67070.0,67069.0,2.59487062]
["bitfinex","BTCUSD",1721971978530,0.00914457,67070.0,67069.0,2.53298048]
["bitfinex","BTCUSD",1721971978729,0.01014457,67070.0,67069.0,2.53998048]
["bitfinex","BTCUSD",1721971980136,0.01014457,67070.0,67069.0,2.54020904]
["bitfinex","BTCUSD",1721971980957,0.01014457,67070.0,67069.0,2.69730904]
["bitfinex","BTCUSD",1721971982346,0.01014457,67070.0,67069.0,2.59539481]
["bitfinex","BTCUSD",1721971982558,0.00841,67076.0,67075.0,1.719278]
["bitfinex","BTCUSD",1721971982807,0.00841,67076.0,67075.0,2.11723201]
["bitfinex","BTCUSD",1721971983153,0.00841,67076.0,67075.0,2.21723201]
["bitfinex","BTCUSD",1721971983733,0.00841,67076.0,67075.0,2.217232]
["bitfinex","BTCUSD",1721971984095,0.002,67079.0,67075.0,2.217232]
["bitfinex","BTCUSD",1721971984096,0.002,67079.0,67078.0,0.052]
["bitfinex","BTCUSD",1721971984295,0.14903979,67093.0,67078.0,0.052]
["bitfinex","BTCUSD",1721971984296,0.00841,67093.0,67082.0,0.591071]
["bitfinex","BTCUSD",1721971984501,0.00841,67093.0,67088.0,0.657472]
["bitfinex","BTCUSD",1721971984730,0.00841,67093.0,67088.0,1.35375186]
["bitfinex","BTCUSD",1721971984923,0.00841,67093.0,67088.0,1.50375185]
["bitfinex","BTCUSD",1721971985323,0.00841,67093.0,67088.0,1.50375184]
["bitfinex","BTCUSD",1721971985481,0.00841,67093.0,67088.0,1.50575184]
["bitfinex","BTCUSD",1721971985692,0.00841,67093.0,67088.0,1.50575183]
["bitfinex","BTCUSD",1721971985893,0.00841,67093.0,67088.0,1.50575182]
["bitfinex","BTCUSD",1721971986111,0.003,67089.0,67088.0,1.51475182]
["bitfinex","BTCUSD",1721971986348,0.003,67089.0,67088.0,1.51475181]
["bitfinex","BTCUSD",1721971986755,0.003,67089.0,67088.0,1.51275181]
["bitfinex","BTCUSD",1721971986959,0.003,67089.0,67088.0,1.5127518]
["bitfinex","BTCUSD",1721971987257,0.003,67089.0,67088.0,1.5257518]
["bitfinex","BTCUSD",1721971987258,0.004,67089.0,67088.0,1.5257518]
["bitfinex","BTCUSD",1721971987455,0.004,67089.0,67088.0,1.52575179]
["bitfinex","BTCUSD",1721971987658,0.004,67089.0,67088.0,1.47575179]
["bitfinex","BTCUSD",1721971987855,0.004,67089.0,67088.0,1.47575178]
["bitfinex","BTCUSD",1721971988443,0.004,67089.0,67088.0,1.47575177]
["bitfinex","BTCUSD",1721971988815,0.004,67089.0,67088.0,1.47575176]
["bitfinex","BTCUSD",1721971989042,0.004,67089.0,67088.0,1.52575176]
["bitfinex","BTCUSD",1721971989663,0.004,67089.0,67088.0,1.52575175]
["bitfinex","BTCUSD",1721971990041,0.004,67089.0,67088.0,1.53698231]
["bitfinex","BTCUSD",1721971990261,0.004,67089.0,67088.0,1.5369823]
["bitfinex","BTCUSD",1721971991292,0.004,67089.0,67088.0,1.6001823]
["bitfinex","BTCUSD",1721971991503,0.004,67089.0,67088.0,1.60018229]
["bitfinex","BTCUSD",1721971992724,0.004,67089.0,67088.0,1.60018228]
["bitfinex","BTCUSD",1721971992928,0.004,67089.0,67088.0,2.14749727]
["bitfinex","BTCUSD",1721971993193,0.00841,67093.0,67088.0,2.14749727]
["bitfinex","BTCUSD",1721971993194,0.00841,67093.0,67092.0,1.344543]
["bitfinex","BTCUSD",1721971993421,0.0603,67117.0,67100.0,0.748293]
["bitfinex","BTCUSD",1721971993629,0.0603,67117.0,67100.0,2.27572869]
["bitfinex","BTCUSD",1721971993828,0.0603,67117.0,67100.0,2.37491052]
["bitfinex","BTCUSD",1721971994127,0.0603,67117.0,67100.0,2.37491051]
["bitfinex","BTCUSD",1721971994344,0.0603,67117.0,67100.0,2.25912564]
["bitfinex","BTCUSD",1721971994489,0.0617,67105.0,67100.0,1.08328599]
["bitfinex","BTCUSD",1721971994698,0.0617,67105.0,67100.0,1.07570463]
["bitfinex","BTCUSD",1721971994900,0.0617,67105.0,67100.0,1.07570462]
["bitfinex","BTCUSD",1721971995321,0.00813622,67101.0,67100.0,1.40176661]
["bitfinex","BTCUSD",1721971995568,0.00913622,67101.0,67100.0,1.45176661]
["bitfinex","BTCUSD",1721971995682,0.00913622,67101.0,67100.0,1.7009666]
["bitfinex","BTCUSD",1721971995884,0.00813622,67101.0,67100.0,1.6869666]
["bitfinex","BTCUSD",1721971996124,0.00813622,67101.0,67100.0,1.68696659]
["bitfinex","BTCUSD",1721971996280,0.00813622,67101.0,67100.0,1.79036659]
["bitfinex","BTCUSD",1721971996701,0.00813622,67101.0,67100.0,1.80636658]
["bitfinex","BTCUSD",1721971996944,0.00813622,67101.0,67100.0,1.88856658]
["bitfinex","BTCUSD",1721971997113,0.00813622,67101.0,67100.0,1.88856657]
["bitfinex","BTCUSD",1721971997346,0.00813622,67101.0,67100.0,1.88856656]
["bitfinex","BTCUSD",1721971997754,0.00813622,67101.0,67100.0,2.19544973]
["bitfinex","BTCUSD",1721971997958,0.00813622,67101.0,67100.0,2.20944972]
["bitfinex","BTCUSD",1721971998389,0.00813622,67101.0,67100.0,2.19544972]
["bitfinex","BTCUSD",1721971998580,0.00813622,67101.0,67100.0,2.18144971]
["bitfinex","BTCUSD",1721971998879,0.00813622,67101.0,67100.0,2.19544971]
["bitfinex","BTCUSD",1721971999042,0.00813622,67101.0,67100.0,2.2738497]
["bitfinex","BTCUSD",1721971999244,0.00813622,67101.0,67100.0,2.35826785]
["bitfinex","BTCUSD",1721971999464,0.00813622,67101.0,67100.0,2.37226784]
["bitfinex","BTCUSD",1721971999782,0.00813622,67101.0,67100.0,2.34426784]
["bitfinex","BTCUSD",1721972000188,0.00813622,67101.0,67100.0,2.35826783]
["bitfinex","BTCUSD",1721972000391,0.00813622,67101.0,67100.0,2.34426783]
["bitfinex","BTCUSD",1721972000838,0.00813622,67101.0,67100.0,2.04420583]
["bitfinex","BTCUSD",1721972001026,0.00813622,67101.0,67100.0,1.54998767]
["bitfinex","BTCUSD",1721972001228,0.00813622,67101.0,67100.0,1.55081218]
["bitfinex","BTCUSD",1721972001386,0.00813622,67101.0,67100.0,1.56398766]
["bitfinex","BTCUSD",1721972001584,0.00813622,67101.0,67100.0,1.51398765]
["bitfinex","BTCUSD",1721972001784,0.00813622,67101.0,67100.0,1.54998765]
["bitfinex","BTCUSD",1721972001995,0.00813622,67101.0,67100.0,1.56398765]
["bitfinex","BTCUSD",1721972002371,0.00813622,67101.0,67100.0,1.51398764]
["bitfinex","BTCUSD",1721972002570,0.00813622,67101.0,67100.0,1.2301894]
["bitfinex","BTCUSD",1721972002792,0.00813622,67101.0,67100.0,0.99720447]
["bitfinex","BTCUSD",1721972002994,0.00813622,67101.0,67100.0,0.99720446]
["bitfinex","BTCUSD",1721972003158,0.00813622,67101.0,67100.0,1.02520446]
["bitfinex","BTCUSD",1721972003364,0.08383622,67101.0,67100.0,1.01120446]
["bitfinex","BTCUSD",1721972003560,0.08383622,67101.0,67100.0,1.01120445]
["bitfinex","BTCUSD",1721972003843,0.14773622,67101.0,67100.0,1.02520445]
["bitfinex","BTCUSD",1721972004578,0.14773622,67101.0,67100.0,0.72714245]
["bitfinex","BTCUSD",1721972004728,0.14853622,67101.0,67100.0,0.72714245]
["bitfinex","BTCUSD",1721972004937,0.14853622,67101.0,67100.0,0.28004944]
["bitfinex","BTCUSD",1721972005135,0.14853622,67101.0,67100.0,0.69914244]
["bitfinex","BTCUSD",1721972005330,0.14853622,67101.0,67100.0,0.71314244]
["bitfinex","BTCUSD",1721972005556,0.14853622,67101.0,67100.0,0.72714244]
["bitfinex","BTCUSD",1721972006032,0.14853622,67101.0,67100.0,0.41508044]
["bitfinex","BTCUSD",1721972006375,0.14853622,67101.0,67100.0,0.72714244]
["bitfinex","BTCUSD",1721972006722,0.14853622,67101.0,67100.0,0.42908044]
["bitfinex","BTCUSD",1721972006921,0.14853622,67101.0,67100.0,0.18004944]
["bitfinex","BTCUSD",1721972007423,0.14853622,67101.0,67100.0,0.32908044]
["bitfinex","BTCUSD",1721972007623,0.14853622,67101.0,67100.0,0.18004943]
["bitfinex","BTCUSD",1721972008444,0.61862322,67101.0,67100.0,0.02978986]
["bitfinex","BTCUSD",1721972008620,0.61862322,67101.0,67100.0,0.01578986]
["bitfinex","BTCUSD",1721972008792,0.61862322,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972008994,0.61862322,67101.0,67100.0,0.00478986]
["bitfinex","BTCUSD",1721972009192,0.6398361,67101.0,67100.0,0.00778986]
["bitfinex","BTCUSD",1721972009399,0.6398361,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972009400,0.9378941,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972009928,0.9408941,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972010695,0.94099324,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972012286,0.94097503,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972013686,0.94071486,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972013891,0.94035163,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972015451,0.64229363,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972016022,0.94035163,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972017149,0.94054555,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972018594,0.64248755,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972019851,0.94054555,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972020273,0.91915514,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972020480,0.94055298,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972020686,0.91915514,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972020903,0.94055303,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972021452,0.64249499,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972022174,0.94055299,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972022443,0.64249499,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972022842,0.94055299,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972022992,0.64249499,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972023443,0.94055299,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972023644,0.64254435,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972026613,0.94060235,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972026820,0.62109714,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972027175,0.64276413,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972027578,0.62109714,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972027778,0.64275508,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972028524,0.94081308,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972029067,1.43477108,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972029263,1.13671308,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972030318,1.13668482,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972034028,0.50312682,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972034226,0.64202682,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972034449,0.94008482,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972036715,0.94004898,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972037947,0.86444898,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972038281,0.94284898,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972039516,0.86444898,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972039918,0.86440804,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972040778,0.50305004,67101.0,67100.0,0.00178986]
["bitfinex","BTCUSD",1721972043713,0.50305004,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972043714,0.56738422,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972044554,0.26932622,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972044759,0.12029722,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972045069,0.20472622,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972045938,0.50296222,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972046479,0.49996217,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972046699,0.50196217,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972047435,0.20390417,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972047642,0.50196217,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972048716,0.54650888,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972049484,0.50182007,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972050700,0.86691129,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972051105,0.79987807,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972051339,0.88925569,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972051514,0.62357729,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972051714,0.88932616,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972051916,0.50166977,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972052113,0.20361177,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972052321,0.05458277,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972052515,0.20361177,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972052701,0.50166977,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972053683,0.29305839,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972054240,0.59111639,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972055105,0.59123697,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972055505,0.59123732,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972056045,0.59123731,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972056491,0.50174811,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972057806,0.87820611,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972058208,0.85668932,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972058408,0.878105,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972060229,0.29307675,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972060407,0.59113475,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972060933,0.501647,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972061498,0.50163369,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972062120,0.50163369,67101.0,67100.0,0.07910286]
["bitfinex","BTCUSD",1721972062571,0.50163369,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972062925,0.58003369,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972063553,0.6471451,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972063913,0.28197569,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972064859,0.28202054,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972065198,0.55863132,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972065310,0.28202053,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972065712,0.13293874,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972065913,0.28196774,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972066550,0.3490753,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972067927,0.32767932,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972068126,0.34911456,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972069265,0.27071456,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972069939,0.34911456,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972070138,0.20008556,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972070283,0.34911456,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972070480,0.20008556,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972070847,0.34911456,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972071049,0.20008556,67101.0,67100.0,0.00270286]
["bitfinex","BTCUSD",1721972071268,0.03314432,67101.0,67100.0,0.15173386]
["bitfinex","BTCUSD",1721972071476,0.07550941,67101.0,67100.0,0.89811743]
["bitfinex","BTCUSD",1721972071679,0.02577594,67101.0,67100.0,1.13786218]
["bitfinex","BTCUSD",1721972071878,0.02577594,67101.0,67100.0,1.43592416]
["bitfinex","BTCUSD",1721972072031,0.02577594,67101.0,67100.0,1.43592415]
["bitfinex","BTCUSD",1721972072232,0.02577594,67101.0,67100.0,1.43592414]
["bitfinex","BTCUSD",1721972072416,0.00234432,67101.0,67100.0,1.43592413]
["bitfinex","BTCUSD",1721972072632,0.02373556,67101.0,67100.0,1.43592412]
["bitfinex","BTCUSD",1721972072853,0.00234432,67101.0,67100.0,1.43792412]
["bitfinex","BTCUSD",1721972073057,0.00234432,67101.0,67100.0,1.4379241]
["bitfinex","BTCUSD",1721972073483,0.00234432,67101.0,67100.0,1.43792409]
["bitfinex","BTCUSD",1721972073680,0.00234432,67101.0,67100.0,1.43792408]
["bitfinex","BTCUSD",1721972074300,0.00234432,67101.0,67100.0,1.43792407]
["bitfinex","BTCUSD",1721972074500,0.00234432,67101.0,67100.0,1.43809829]
["bitfinex","BTCUSD",1721972074853,0.00234432,67101.0,67100.0,1.3415793]
["bitfinex","BTCUSD",1721972075053,0.00234432,67101.0,67100.0,1.44109282]
["bitfinex","BTCUSD",1721972075263,0.00234432,67101.0,67100.0,1.44109281]
["bitfinex","BTCUSD",1721972075389,0.00234432,67101.0,67100.0,1.4410928]
["bitfinex","BTCUSD",1721972075792,0.00234432,67101.0,67100.0,1.44109279]
["bitfinex","BTCUSD",1721972076017,0.00234432,67101.0,67100.0,1.73915479]
["bitfinex","BTCUSD",1721972076602,0.00234432,67101.0,67100.0,1.74809914]
["bitfinex","BTCUSD",1721972077763,0.00234432,67101.0,67100.0,1.69858561]
["bitfinex","BTCUSD",1721972077989,0.00234432,67101.0,67100.0,1.79822609]
["bitfinex","BTCUSD",1721972078194,0.00234432,67101.0,67100.0,2.14742608]
["bitfinex","BTCUSD",1721972078407,0.00234432,67101.0,67100.0,2.14742606]
["bitfinex","BTCUSD",1721972078635,0.00234432,67101.0,67100.0,2.14742605]
["bitfinex","BTCUSD",1721972078830,0.00234432,67101.0,67100.0,2.14742604]
["bitfinex","BTCUSD",1721972079196,0.00234432,67101.0,67100.0,1.89622603]
["bitfinex","BTCUSD",1721972079417,0.00234432,67101.0,67100.0,1.90922602]
["bitfinex","BTCUSD",1721972079820,0.00234432,67101.0,67100.0,1.89622602]
["bitfinex","BTCUSD",1721972079967,0.00234432,67101.0,67100.0,1.89322601]
["bitfinex","BTCUSD",1721972080201,0.00234432,67101.0,67100.0,1.90722601]
["bitfinex","BTCUSD",1721972080412,0.00234432,67101.0,67100.0,1.89322601]
["bitfinex","BTCUSD",1721972080666,0.00234432,67101.0,67100.0,1.90722601]
["bitfinex","BTCUSD",1721972080881,0.00234432,67101.0,67100.0,1.56816401]
["bitfinex","BTCUSD",1721972081179,0.00234432,67101.0,67100.0,1.568164]
["bitfinex","BTCUSD",1721972081478,0.00234432,67101.0,67100.0,1.559164]
["bitfinex","BTCUSD",1721972081889,0.00234432,67101.0,67100.0,1.573164]
["bitfinex","BTCUSD",1721972082290,0.00234432,67101.0,67100.0,1.57316399]
["bitfinex","BTCUSD",1721972082499,0.00314432,67101.0,67100.0,0.46030263]
["bitfinex","BTCUSD",1721972082641,0.00314432,67101.0,67100.0,0.80775515]
["bitfinex","BTCUSD",1721972083099,0.00314432,67101.0,67100.0,0.28096215]
["bitfinex","BTCUSD",1721972083244,0.00314432,67101.0,67100.0,0.42999315]
["bitfinex","BTCUSD",1721972083795,0.00314432,67101.0,67100.0,0.18096215]
["bitfinex","BTCUSD",1721972084179,0.00314432,67101.0,67100.0,0.18227969]
["bitfinex","BTCUSD",1721972084380,0.00314432,67101.0,67100.0,0.18096214]
["bitfinex","BTCUSD",1721972085656,0.00314432,67101.0,67100.0,0.62805514]
["bitfinex","BTCUSD",1721972085908,0.00314432,67101.0,67100.0,0.32999314]
["bitfinex","BTCUSD",1721972087513,0.00314432,67101.0,67100.0,0.18096214]
["bitfinex","BTCUSD",1721972087996,0.00314432,67101.0,67100.0,0.18174491]
["bitfinex","BTCUSD",1721972088191,0.00314432,67101.0,67100.0,0.18096214]
["bitfinex","BTCUSD",1721972088520,0.00314432,67101.0,67100.0,0.18217391]
["bitfinex","BTCUSD",1721972088728,0.00314432,67101.0,67100.0,0.18096214]
["bitfinex","BTCUSD",1721972088930,0.00314432,67101.0,67100.0,0.32999314]
["bitfinex","BTCUSD",1721972089133,0.00314432,67101.0,67100.0,0.18096214]
["bitfinex","BTCUSD",1721972089329,0.39834836,67101.0,67100.0,0.18096214]
["bitfinex","BTCUSD",1721972089550,0.24931936,67101.0,67100.0,0.18096214]
["bitfinex","BTCUSD",1721972089715,0.39834836,67101.0,67100.0,0.18096214]
["bitfinex","BTCUSD",1721972089919,0.24931936,67101.0,67100.0,0.18096214]
["bitfinex","BTCUSD",1721972090122,0.24931936,67101.0,67100.0,0.16696214]
["bitfinex","BTCUSD",1721972090517,1.33722644,67101.0,67100.0,0.01670257]
["bitfinex","BTCUSD",1721972090717,1.31558032,67101.0,67100.0,0.00270257]
["bitfinex","BTCUSD",1721972090924,1.49114882,67101.0,67100.0,0.00270257]
["bitfinex","BTCUSD",1721972091296,1.49114882,67101.0,67100.0,0.00970257]
["bitfinex","BTCUSD",1721972091505,1.38355249,67101.0,67100.0,0.00970257]
["bitfinex","BTCUSD",1721972091642,1.38455249,67101.0,67100.0,0.01070256]
["bitfinex","BTCUSD",1721972091839,1.38255249,67101.0,67100.0,0.00970256]
["bitfinex","BTCUSD",1721972092043,1.08449449,67101.0,67100.0,0.00970256]
["bitfinex","BTCUSD",1721972092275,1.08449449,67101.0,67100.0,0.01070256]
["bitfinex","BTCUSD",1721972092276,1.01852232,67101.0,67100.0,0.01070256]
["bitfinex","BTCUSD",1721972092445,1.06316457,67101.0,67100.0,0.01070256]
["bitfinex","BTCUSD",1721972092649,1.06316457,67101.0,67100.0,0.00370256]
["bitfinex","BTCUSD",1721972092992,1.01852232,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972093577,1.06316284,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972093785,1.06312337,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972094151,1.06311181,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972094533,1.31652943,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972094740,1.31653235,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972094907,1.4905189,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972095105,1.49080616,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972095388,1.65603088,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972095588,1.55937194,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972095738,1.59443375,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972095941,2.14249175,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972096320,1.89249175,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972096629,2.14249175,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972097044,2.14283461,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972097461,1.89283461,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972097660,1.59477661,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972098862,1.89283461,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972099093,2.14283461,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972100337,2.44329268,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972100935,2.30204493,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972101138,2.05204493,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972101446,2.30204493,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972101644,2.05104493,67101.0,67100.0,0.00370256]
["bitfinex","BTCUSD",1721972101961,2.05104493,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972101962,2.30204493,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972102169,2.30204493,67101.0,67100.0,0.00370256]
["bitfinex","BTCUSD",1721972102527,2.30604493,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972102752,2.30578547,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972102961,2.30178547,67101.0,67100.0,0.00370256]
["bitfinex","BTCUSD",1721972103159,2.30176299,67101.0,67100.0,0.00370256]
["bitfinex","BTCUSD",1721972103359,2.30576299,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972104415,1.75770499,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972104979,1.83406923,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972105175,1.83306923,67101.0,67100.0,0.00370256]
["bitfinex","BTCUSD",1721972105375,1.83306923,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972105376,1.51738361,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972105575,1.42772376,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972105778,1.39259781,67101.0,67100.0,0.00370256]
["bitfinex","BTCUSD",1721972106217,1.45944115,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972106391,1.45544115,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972106714,1.45944115,67101.0,67100.0,0.00370256]
["bitfinex","BTCUSD",1721972106945,0.96613981,67101.0,67100.0,0.00370256]
["bitfinex","BTCUSD",1721972107143,0.67083913,67101.0,67100.0,0.00370256]
["bitfinex","BTCUSD",1721972107292,0.55396999,67101.0,67100.0,0.00370256]
["bitfinex","BTCUSD",1721972107894,0.56596999,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972108320,0.56196999,67101.0,67100.0,0.00370256]
["bitfinex","BTCUSD",1721972108484,0.54996999,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972108677,0.17751199,67101.0,67100.0,0.00470256]
["bitfinex","BTCUSD",1721972108883,0.17751199,67101.0,67100.0,0.14840256]
["bitfinex","BTCUSD",1721972108884,0.04048299,67101.0,67100.0,0.14840256]
["bitfinex","BTCUSD",1721972109088,0.04058062,67101.0,67100.0,0.14840256]
["bitfinex","BTCUSD",1721972109288,0.01514432,67101.0,67100.0,0.14740256]
["bitfinex","BTCUSD",1721972109751,0.01914432,67101.0,67100.0,0.14840256]
["bitfinex","BTCUSD",1721972110165,0.01514432,67101.0,67100.0,0.14740256]
["bitfinex","BTCUSD",1721972110371,0.00314432,67101.0,67100.0,0.14640256]
["bitfinex","BTCUSD",1721972110753,0.00814432,67101.0,67100.0,0.14640256]
["bitfinex","BTCUSD",1721972110958,0.08654432,67101.0,67100.0,0.14640256]
["bitfinex","BTCUSD",1721972111611,0.40901295,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972111836,0.25998395,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972112243,1.02110319,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972114269,1.13880319,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972114485,1.43686119,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972114837,1.13880319,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972115470,1.11738932,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972115655,1.13872478,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972115849,1.11738932,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972116048,1.13872482,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972116346,1.13874588,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972116550,0.76288788,67101.0,67100.0,0.00270256]
["bitfinex","BTCUSD",1721972118147,0.03250088,67101.0,67100.0,0.29576213]
["bitfinex","BTCUSD",1721972118354,0.03250088,67101.0,67100.0,0.44479313]
["bitfinex","BTCUSD",1721972118562,0.03250088,67101.0,67100.0,0.74285513]
["bitfinex","BTCUSD",1721972118975,0.02450088,67101.0,67100.0,0.74285512]
["bitfinex","BTCUSD",1721972119383,0.03250088,67101.0,67100.0,0.74285512]
["bitfinex","BTCUSD",1721972119606,0.02750088,67101.0,67100.0,0.74285512]
["bitfinex","BTCUSD",1721972119808,0.02650088,67101.0,67100.0,0.74285512]
["bitfinex","BTCUSD",1721972120326,0.02650088,67101.0,67100.0,0.74285511]
["bitfinex","BTCUSD",1721972120737,0.02656608,67101.0,67100.0,0.74285511]
["bitfinex","BTCUSD",1721972121236,0.02376608,67101.0,67100.0,1.04091711]
["bitfinex","BTCUSD",1721972121593,0.00234432,67101.0,67100.0,1.04291711]
["bitfinex","BTCUSD",1721972121796,0.00234432,67101.0,67100.0,1.0429171]
["bitfinex","BTCUSD",1721972122011,0.00234432,67101.0,67100.0,1.0459171]
["bitfinex","BTCUSD",1721972122735,0.00234432,67101.0,67100.0,1.34397909]
["bitfinex","BTCUSD",1721972123747,0.00234432,67101.0,67100.0,1.34397908]
["bitfinex","BTCUSD",1721972125750,0.00234432,67101.0,67100.0,1.34397907]
["bitfinex","BTCUSD",1721972126911,0.00234432,67101.0,67100.0,1.69204107]
["bitfinex","BTCUSD",1721972127302,0.00234432,67101.0,67100.0,1.69204106]
["bitfinex","BTCUSD",1721972127677,0.00234432,67101.0,67100.0,1.69004106]
["bitfinex","BTCUSD",1721972127890,0.00234432,67101.0,67100.0,1.69118997]
["bitfinex","BTCUSD",1721972128058,0.00334432,67101.0,67100.0,1.70004106]
["bitfinex","BTCUSD",1721972128263,0.00234432,67101.0,67100.0,1.63704106]
["bitfinex","BTCUSD",1721972128464,0.00234432,67101.0,67100.0,1.70004106]
["bitfinex","BTCUSD",1721972128717,0.00334432,67101.0,67100.0,1.71404106]
["bitfinex","BTCUSD",1721972128888,0.00334432,67101.0,67100.0,1.65104105]
["bitfinex","BTCUSD",1721972129064,0.00334432,67101.0,67100.0,1.65998264]
["bitfinex","BTCUSD",1721972129261,0.00334432,67101.0,67100.0,1.72398264]
["bitfinex","BTCUSD",1721972129468,0.00234432,67101.0,67100.0,1.65998264]
["bitfinex","BTCUSD",1721972129676,0.00234432,67101.0,67100.0,1.70998264]
["bitfinex","BTCUSD",1721972130009,0.00334432,67101.0,67100.0,1.80970159]
["bitfinex","BTCUSD",1721972130217,0.00334432,67101.0,67100.0,1.82370159]
["bitfinex","BTCUSD",1721972130367,0.00334432,67101.0,67100.0,2.07290159]
["bitfinex","BTCUSD",1721972130592,0.00334432,67101.0,67100.0,2.07290158]
["bitfinex","BTCUSD",1721972130794,0.00334432,67101.0,67100.0,2.17290158]
["bitfinex","BTCUSD",1721972131177,0.00334432,67101.0,67100.0,2.07318263]
["bitfinex","BTCUSD",1721972131379,0.00334432,67101.0,67100.0,2.15880132]
["bitfinex","BTCUSD",1721972131663,0.00234432,67101.0,67100.0,2.14480132]
["bitfinex","BTCUSD",1721972131812,0.00234432,67101.0,67100.0,2.15880132]
["bitfinex","BTCUSD",1721972132017,0.00334432,67101.0,67100.0,2.17280132]
["bitfinex","BTCUSD",1721972132185,0.00334432,67101.0,67100.0,2.15880132]
["bitfinex","BTCUSD",1721972132386,0.00334432,67101.0,67100.0,2.15830132]
["bitfinex","BTCUSD",1721972132684,0.00334432,67101.0,67100.0,2.17230132]
["bitfinex","BTCUSD",1721972132881,0.00234432,67101.0,67100.0,2.15830131]
["bitfinex","BTCUSD",1721972133126,0.00234432,67101.0,67100.0,2.14430131]
["bitfinex","BTCUSD",1721972133456,0.00234432,67101.0,67100.0,2.15830131]
["bitfinex","BTCUSD",1721972133857,0.00334432,67101.0,67100.0,2.17230131]
["bitfinex","BTCUSD",1721972134522,0.00334432,67101.0,67100.0,2.17257142]
["bitfinex","BTCUSD",1721972135042,0.00234432,67101.0,67100.0,2.16057142]
["bitfinex","BTCUSD",1721972135459,0.00334432,67101.0,67100.0,2.17457142]
["bitfinex","BTCUSD",1721972135917,0.00334432,67101.0,67100.0,2.17257142]
["bitfinex","BTCUSD",1721972136270,0.00334432,67101.0,67100.0,2.25097142]
["bitfinex","BTCUSD",1721972137239,0.00334432,67101.0,67100.0,2.26137141]
["bitfinex","BTCUSD",1721972137782,0.00334432,67101.0,67100.0,2.26407412]
["bitfinex","BTCUSD",1721972138185,0.00334432,67101.0,67100.0,2.16348261]
["bitfinex","BTCUSD",1721972138382,0.00334432,67101.0,67100.0,2.26404824]
["bitfinex","BTCUSD",1721972138813,0.00334432,67101.0,67100.0,2.26404126]
["bitfinex","BTCUSD",1721972141017,0.00334432,67101.0,67100.0,2.26378615]
["bitfinex","BTCUSD",1721972142553,0.00334432,67101.0,67100.0,2.26378614]
["bitfinex","BTCUSD",1721972143522,0.00334432,67101.0,67100.0,2.56184814]
["bitfinex","BTCUSD",1721972143740,0.00334432,67101.0,67100.0,2.71894814]
["bitfinex","BTCUSD",1721972144143,0.00334432,67101.0,67100.0,2.6186446]
["bitfinex","BTCUSD",1721972144350,0.00334432,67101.0,67100.0,2.71816944]
["bitfinex","BTCUSD",1721972144770,0.00334432,67101.0,67100.0,2.70416944]
["bitfinex","BTCUSD",1721972145150,0.00334432,67101.0,67100.0,2.71816944]
["bitfinex","BTCUSD",1721972145323,0.00234432,67101.0,67100.0,2.76602909]
["bitfinex","BTCUSD",1721972145523,0.00234432,67101.0,67100.0,2.75202909]
["bitfinex","BTCUSD",1721972145726,0.00234432,67101.0,67100.0,2.76602909]
["bitfinex","BTCUSD",1721972146398,0.00234432,67101.0,67100.0,2.78002769]
["bitfinex","BTCUSD",1721972146605,0.00234432,67101.0,67100.0,2.76602769]
["bitfinex","BTCUSD",1721972146907,0.00234432,67101.0,67100.0,2.78002769]
["bitfinex","BTCUSD",1721972147193,0.00234432,67101.0,67100.0,2.76602769]
["bitfinex","BTCUSD",1721972147519,0.00234432,67101.0,67100.0,2.76554153]
["bitfinex","BTCUSD",1721972147653,0.00234432,67101.0,67100.0,2.76554152]
["bitfinex","BTCUSD",1721972147992,0.00234432,67101.0,67100.0,2.7514559]
["bitfinex","BTCUSD",1721972148202,0.00234432,67101.0,67100.0,2.7654559]
["bitfinex","BTCUSD",1721972148630,0.00234432,67101.0,67100.0,2.76545593]
["bitfinex","BTCUSD",1721972148989,0.00234432,67101.0,67100.0,2.77945593]
["bitfinex","BTCUSD",1721972150758,0.00234432,67101.0,67100.0,2.7794233]
["bitfinex","BTCUSD",1721972151131,0.00234432,67101.0,67100.0,2.4813613]
["bitfinex","BTCUSD",1721972153918,0.00234432,67101.0,67100.0,2.32058259]
["bitfinex","BTCUSD",1721972154117,0.00234432,67101.0,67100.0,2.4814449]
["bitfinex","BTCUSD",1721972155714,0.00234432,67101.0,67100.0,2.2302449]
["bitfinex","BTCUSD",1721972155882,0.00234432,67101.0,67100.0,2.02558194]
["bitfinex","BTCUSD",1721972156085,0.00234432,67101.0,67100.0,2.02558193]
["bitfinex","BTCUSD",1721972157168,0.00234432,67101.0,67100.0,1.41401993]
["bitfinex","BTCUSD",1721972157371,0.00234432,67101.0,67100.0,1.42801993]
["bitfinex","BTCUSD",1721972157553,0.14414432,67101.0,67100.0,1.43271658]
["bitfinex","BTCUSD",1721972158272,0.14414432,67101.0,67100.0,1.12051512]
["bitfinex","BTCUSD",1721972158483,0.14494432,67101.0,67100.0,0.73445312]
["bitfinex","BTCUSD",1721972158652,0.14494432,67101.0,67100.0,0.17832253]
["bitfinex","BTCUSD",1721972158854,0.14494432,67101.0,67100.0,0.16632253]
["bitfinex","BTCUSD",1721972159055,0.1663481,67101.0,67100.0,0.16632253]
["bitfinex","BTCUSD",1721972159256,0.14494432,67101.0,67100.0,0.15232253]
["bitfinex","BTCUSD",1721972159672,0.14494432,67101.0,67100.0,0.01606296]
["bitfinex","BTCUSD",1721972159673,1.107533,67101.0,67100.0,0.01606296]
["bitfinex","BTCUSD",1721972159885,0.534417,67101.0,67100.0,0.01606296]
["bitfinex","BTCUSD",1721972160090,0.385388,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972160453,0.18939513,67101.0,67100.0,0.16332253]
["bitfinex","BTCUSD",1721972160663,0.18939513,67101.0,67100.0,0.15232253]
["bitfinex","BTCUSD",1721972161008,0.18939513,67101.0,67100.0,0.16532253]
["bitfinex","BTCUSD",1721972161211,0.18939513,67101.0,67100.0,0.61241553]
["bitfinex","BTCUSD",1721972161212,0.16559513,67101.0,67100.0,0.61241553]
["bitfinex","BTCUSD",1721972161412,0.16559513,67101.0,67100.0,0.89847753]
["bitfinex","BTCUSD",1721972161614,0.14414432,67101.0,67100.0,0.60041553]
["bitfinex","BTCUSD",1721972161956,0.14414432,67101.0,67100.0,0.60341553]
["bitfinex","BTCUSD",1721972164931,0.14414432,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972164932,0.14494432,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972165133,0.16653196,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972165738,0.16653765,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972166156,0.14494432,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972166357,0.16653706,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972166775,0.1665373,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972166993,0.36672183,67101.0,67100.0,0.00606296]
["bitfinex","BTCUSD",1721972167177,0.68777983,67101.0,67100.0,0.00606296]
["bitfinex","BTCUSD",1721972167755,0.98583783,67101.0,67100.0,0.00606296]
["bitfinex","BTCUSD",1721972168793,0.68777983,67101.0,67100.0,0.00606296]
["bitfinex","BTCUSD",1721972168997,0.68772419,67101.0,67100.0,0.00606296]
["bitfinex","BTCUSD",1721972169220,0.33851066,67101.0,67100.0,0.00606296]
["bitfinex","BTCUSD",1721972169370,0.18948166,67101.0,67100.0,0.00606296]
["bitfinex","BTCUSD",1721972169983,0.33851066,67101.0,67100.0,0.00606296]
["bitfinex","BTCUSD",1721972171629,0.18948166,67101.0,67100.0,0.00606296]
["bitfinex","BTCUSD",1721972171924,0.16794432,67101.0,67100.0,0.00606296]
["bitfinex","BTCUSD",1721972172382,0.33851715,67101.0,67100.0,0.00606296]
["bitfinex","BTCUSD",1721972173945,0.33825898,67101.0,67100.0,0.00606296]
["bitfinex","BTCUSD",1721972174870,0.18842998,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972175079,0.06308615,67101.0,67100.0,0.60341553]
["bitfinex","BTCUSD",1721972175284,0.00208615,67101.0,67100.0,1.19953953]
["bitfinex","BTCUSD",1721972177568,0.00208615,67101.0,67100.0,0.90147753]
["bitfinex","BTCUSD",1721972179935,0.00208615,67101.0,67100.0,1.19953953]
["bitfinex","BTCUSD",1721972185827,0.00208615,67101.0,67100.0,0.90147753]
["bitfinex","BTCUSD",1721972186552,0.02348911,67101.0,67100.0,0.90147753]
["bitfinex","BTCUSD",1721972186756,0.16708911,67101.0,67100.0,0.60341553]
["bitfinex","BTCUSD",1721972188382,0.16706014,67101.0,67100.0,0.60341553]
["bitfinex","BTCUSD",1721972189373,0.16706014,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972189573,0.19006014,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972191533,0.16868615,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972191689,0.19002901,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972194754,0.16868615,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972194943,0.18998281,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972195144,0.16868615,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972195351,0.18998285,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972195750,0.18998269,67101.0,67100.0,0.15632253]
["bitfinex","BTCUSD",1721972196327,0.93512769,67101.0,67100.0,0.00606296]
["bitfinex","BTCUSD",1721972196530,1.08538726,67101.0,67100.0,0.00606296]
["bitfinex","BTCUSD",1721972196989,0.93512769,67101.0,67100.0,0.00606296]
["bitfinex","BTCUSD",1721972197442,0.63706969,67101.0,67100.0,0.00506296]
["bitfinex","BTCUSD",1721972197597,0.83506969,67101.0,67100.0,0.00506296]
["bitfinex","BTCUSD",1721972198013,0.83493211,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972198393,0.83693211,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972199163,1.13499011,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972199569,1.43304811,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972199687,1.13499011,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972199915,1.17960972,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972200319,1.13499011,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972200635,1.17964076,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972201086,1.13499011,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972201261,1.20193729,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972202318,1.13496092,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972203437,1.22426275,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972204292,1.11383115,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972204564,0.34282797,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972204918,0.70791578,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972205432,0.70798034,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972205633,1.00603834,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972205842,0.93900965,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972206260,1.02838124,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972207467,1.32643842,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972207670,1.336067,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972207913,1.45718409,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972208142,1.59124165,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972208362,1.97205695,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972208609,2.05537086,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972208852,2.15537086,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972209055,2.50163043,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972209193,2.49963043,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972209402,2.50163043,67101.0,67100.0,0.00306296]
["bitfinex","BTCUSD",1721972210021,2.49763043,67101.0,67100.0,0.00206296]
["bitfinex","BTCUSD",1721972210228,2.50463043,67101.0,67100.0,0.00306296]
["bitfinex","BTCUSD",1721972210433,2.50663043,67101.0,67100.0,0.00406296]
["bitfinex","BTCUSD",1721972210635,2.49963043,67101.0,67100.0,0.00306296]
["bitfinex","BTCUSD",1721972211078,2.50813534,67101.0,67100.0,0.00406296]
["bitfinex","BTCUSD",1721972212437,2.24180537,67101.0,67100.0,0.00406296]
["bitfinex","BTCUSD",1721972213878,2.10787577,67101.0,67100.0,0.00406296]
["bitfinex","BTCUSD",1721972214271,2.10768605,67101.0,67100.0,0.00406296]
["bitfinex","BTCUSD",1721972214840,2.10769213,67101.0,67100.0,0.00406296]
["bitfinex","BTCUSD",1721972215141,2.10769063,67101.0,67100.0,0.00406296]
["bitfinex","BTCUSD",1721972217611,2.10767856,67101.0,67100.0,0.00406296]
["bitfinex","BTCUSD",1721972219205,1.80962056,67101.0,67100.0,0.00406296]
["bitfinex","BTCUSD",1721972220701,1.80949946,67101.0,67100.0,0.00406296]
["bitfinex","BTCUSD",1721972221199,1.89869405,67101.0,67100.0,0.00406296]
["bitfinex","BTCUSD",1721972221499,1.86329367,67101.0,67100.0,0.00406296]
["bitfinex","BTCUSD",1721972222720,1.86329367,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972222721,1.89874608,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972222855,1.55069336,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972223269,1.51511019,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972223467,1.42591032,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972223676,1.7231212,67101.0,67100.0,0.00281241]
["bitfinex","BTCUSD",1721972223907,1.75157589,67101.0,67100.0,0.00181241]
["bitfinex","BTCUSD",1721972224109,1.46852404,67101.0,67100.0,0.00281241]
["bitfinex","BTCUSD",1721972224448,1.43306935,67101.0,67100.0,0.00281241]
["bitfinex","BTCUSD",1721972224912,1.3438652,67101.0,67100.0,0.00281241]
["bitfinex","BTCUSD",1721972225338,1.47450712,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972225746,1.43338008,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972226382,1.42630528,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972226735,1.51160326,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972226935,1.62311716,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972227111,1.51160326,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972227650,1.80966126,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972228364,1.85966126,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972228565,2.10966126,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972229713,2.10994146,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972231725,1.88331204,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972232616,2.13331204,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972232814,2.1333382,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972233293,2.58168568,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972233640,2.43663733,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972233840,2.69948743,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972236045,2.69860006,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972237647,2.67522948,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972239169,2.47266589,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972239361,2.67456092,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972240135,2.67684907,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972240538,2.70022054,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972240812,2.45022054,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972241284,2.70022054,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972241925,2.67684907,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972242380,1.96721822,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972242630,2.16771508,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972242858,1.88911822,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972243102,2.03373621,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972243298,1.94852823,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972243427,2.1682227,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972243635,2.31848227,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972244472,2.43451281,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972244660,2.18451281,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972245211,2.20788327,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972245513,2.19161823,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972245696,2.19174358,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972246485,2.05773443,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972247638,2.00773443,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972248074,2.14176902,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972248306,1.84371102,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972248520,1.78211102,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972248727,1.83211102,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972248952,1.77264513,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972249182,1.8321445,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972249387,2.13095428,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972249559,1.6980981,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972249917,1.6480981,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972250118,1.78216021,67101.0,67100.0,0.08631241]
["bitfinex","BTCUSD",1721972250701,1.6480981,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972251304,1.78217843,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972251503,1.6480981,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972252048,1.50283068,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972252255,1.52998388,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972252564,1.50860312,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972252788,1.52998602,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972253145,1.52998609,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972255066,1.50661563,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972255402,1.5067334,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972258376,1.53010324,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972259762,1.53011829,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972261956,1.44468266,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972262089,1.53008313,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972262291,1.38523006,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972262492,1.53008217,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972262922,1.53009646,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972265401,1.53027973,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972265810,1.50690989,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972268542,1.36186022,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972268819,1.53047524,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972271843,1.44474705,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972272111,1.53051539,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972272310,1.53051529,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972272728,1.53049163,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972274906,1.50712163,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972275103,1.50712035,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972278281,1.38523022,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972278493,1.53053964,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972278677,1.50716964,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972279456,1.65742921,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972280562,1.50716964,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972280926,1.44766814,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972281133,1.50721047,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972281694,1.53066421,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972281972,1.53066056,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972283535,1.45226056,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972283750,1.53066056,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972283974,1.38523022,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972284150,1.530389,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972285052,1.451989,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972285254,1.530389,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972287404,1.53076957,67101.0,67100.0,0.00381241]
["bitfinex","BTCUSD",1721972287745,0.28604513,67101.0,67100.0,0.14911241]
["bitfinex","BTCUSD",1721972287979,0.41170413,67101.0,67100.0,0.14911241]
["bitfinex","BTCUSD",1721972288176,0.1586297,67101.0,67100.0,0.14911241]
["bitfinex","BTCUSD",1721972288379,0.18636366,67101.0,67100.0,0.14911241]
["bitfinex","BTCUSD",1721972288603,0.18036366,67101.0,67100.0,0.14556986]
["bitfinex","BTCUSD",1721972288972,0.20936366,67101.0,67100.0,0.14656986]
["bitfinex","BTCUSD",1721972289330,0.29179722,67101.0,67100.0,0.1463]
["bitfinex","BTCUSD",1721972289560,0.57282166,67101.0,67100.0,0.14708942]
["bitfinex","BTCUSD",1721972289760,0.57782166,67101.0,67100.0,0.14808942]
["bitfinex","BTCUSD",1721972289979,0.69064493,67101.0,67100.0,0.14708942]
["bitfinex","BTCUSD",1721972290385,0.69064493,67101.0,67100.0,0.14808942]
["bitfinex","BTCUSD",1721972290386,0.56237315,67101.0,67100.0,0.14808942]
["bitfinex","BTCUSD",1721972290582,0.28571096,67101.0,67100.0,0.14808942]
["bitfinex","BTCUSD",1721972290949,0.28571226,67101.0,67100.0,0.14808942]
["bitfinex","BTCUSD",1721972291172,0.39849122,67101.0,67100.0,0.14808942]
["bitfinex","BTCUSD",1721972291549,0.37512347,67101.0,67100.0,0.14808942]
["bitfinex","BTCUSD",1721972291747,0.22609447,67101.0,67100.0,0.14808942]
["bitfinex","BTCUSD",1721972292616,0.14769447,67101.0,67100.0,0.44737999]
["bitfinex","BTCUSD",1721972292808,0.05228322,67101.0,67100.0,0.44737999]
["bitfinex","BTCUSD",1721972293018,0.0969807,67101.0,67100.0,0.44737999]
["bitfinex","BTCUSD",1721972293189,0.05128322,67101.0,67100.0,0.44637999]
["bitfinex","BTCUSD",1721972293393,0.03348322,67101.0,67100.0,1.12190399]
["bitfinex","BTCUSD",1721972293916,0.00608615,67101.0,67100.0,1.12090399]
["bitfinex","BTCUSD",1721972294094,0.00608615,67101.0,67100.0,1.04250399]
["bitfinex","BTCUSD",1721972294095,0.00808615,67101.0,67100.0,1.04250399]
["bitfinex","BTCUSD",1721972294750,0.00408615,67101.0,67100.0,1.04250399]
["bitfinex","BTCUSD",1721972295070,0.02545243,67101.0,67100.0,1.04250399]
["bitfinex","BTCUSD",1721972295750,0.02545243,67101.0,67100.0,1.04350399]
["bitfinex","BTCUSD",1721972296521,0.02645243,67101.0,67100.0,1.04350399]
["bitfinex","BTCUSD",1721972297984,0.02725243,67101.0,67100.0,1.04441699]
["bitfinex","BTCUSD",1721972298295,0.02725243,67101.0,67100.0,0.74635499]
["bitfinex","BTCUSD",1721972298421,0.00388615,67101.0,67100.0,1.04441699]
["bitfinex","BTCUSD",1721972301029,0.08228615,67101.0,67100.0,0.29926199]
["bitfinex","BTCUSD",1721972301241,0.10528615,67101.0,67100.0,0.29926199]
["bitfinex","BTCUSD",1721972301417,0.1268933,67101.0,67100.0,0.00370242]
["bitfinex","BTCUSD",1721972301626,0.15026001,67101.0,67100.0,0.00370242]
["bitfinex","BTCUSD",1721972301937,0.2759223,67101.0,67100.0,0.00370242]
["bitfinex","BTCUSD",1721972302082,0.5739803,67101.0,67100.0,0.00370242]
["bitfinex","BTCUSD",1721972302989,0.55237315,67101.0,67100.0,0.00370242]
["bitfinex","BTCUSD",1721972303189,0.57401255,67101.0,67100.0,0.00370242]
["bitfinex","BTCUSD",1721972304672,0.57401255,67101.0,67100.0,0.00311048]
["bitfinex","BTCUSD",1721972304878,0.67966258,67101.0,67100.0,0.00311048]
["bitfinex","BTCUSD",1721972305078,1.33727858,67101.0,67100.0,0.00311048]
["bitfinex","BTCUSD",1721972305309,1.43225781,67101.0,67100.0,0.00311048]
["bitfinex","BTCUSD",1721972305512,1.5867023,67101.0,67100.0,0.00311048]
["bitfinex","BTCUSD",1721972306087,1.41535021,67101.0,67100.0,0.00211048]
["bitfinex","BTCUSD",1721972306270,2.11073172,67101.0,67100.0,0.00211048]
["bitfinex","BTCUSD",1721972306464,2.26599129,67101.0,67100.0,0.00311048]
["bitfinex","BTCUSD",1721972306665,2.26499129,67101.0,67100.0,0.00311048]
["bitfinex","BTCUSD",1721972307124,2.26499129,67101.0,67100.0,0.00411048]
["bitfinex","BTCUSD",1721972307125,2.52225086,67101.0,67100.0,0.00411048]
["bitfinex","BTCUSD",1721972307329,2.53118948,67101.0,67100.0,0.00411048]
["bitfinex","BTCUSD",1721972307721,2.53118948,67101.0,67100.0,0.00311048]
["bitfinex","BTCUSD",1721972307722,2.52418948,67101.0,67100.0,0.00311048]
["bitfinex","BTCUSD",1721972308121,2.52618948,67101.0,67100.0,0.00311048]
["bitfinex","BTCUSD",1721972308322,2.52618948,67101.0,67100.0,0.00211048]
["bitfinex","BTCUSD",1721972308524,2.53118948,67101.0,67100.0,0.00311048]
["bitfinex","BTCUSD",1721972308803,2.53918948,67101.0,67100.0,0.00411048]
["bitfinex","BTCUSD",1721972308960,2.53918948,67101.0,67100.0,0.00311048]
["bitfinex","BTCUSD",1721972309305,2.46990118,67101.0,67100.0,0.00311048]
["bitfinex","BTCUSD",1721972309478,2.56220372,67101.0,67100.0,0.00411048]
["bitfinex","BTCUSD",1721972309784,2.5240622,67101.0,67100.0,0.00411048]
["bitfinex","BTCUSD",1721972309961,2.55722527,67101.0,67100.0,0.00311048]
["bitfinex","BTCUSD",1721972310160,2.54722527,67101.0,67100.0,0.00311048]
["bitfinex","BTCUSD",1721972310362,2.53787235,67101.0,67100.0,0.00411048]
["bitfinex","BTCUSD",1721972312442,2.39086597,67101.0,67100.0,0.00411048]
["bitfinex","BTCUSD",1721972312639,2.53817926,67101.0,67100.0,0.00411048]
["bitfinex","BTCUSD",1721972313181,2.53817926,67101.0,67082.0,0.0015542]
["bitfinex","BTCUSD",1721972313182,1.109883,67083.0,67082.0,0.0015542]
["bitfinex","BTCUSD",1721972313398,0.149877,67079.0,67078.0,0.0015542]
["bitfinex","BTCUSD",1721972313602,0.8691349,67079.0,67078.0,0.0015542]
["bitfinex","BTCUSD",1721972313939,0.8691349,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972314099,1.1672899,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972315065,1.1702899,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972315665,1.1703237,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972316514,1.1723237,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972318072,1.1956998,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972318291,0.8741687,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972318865,0.852587,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972319106,0.87421778,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972319518,0.87421817,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972319928,0.87421815,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972321044,0.89759399,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972322165,0.87596284,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972322394,0.89761293,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972325511,0.87596284,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972325710,0.89757885,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972326725,0.87420301,67079.0,67078.0,0.00119748]
["bitfinex","BTCUSD",1721972328862,0.87420301,67079.0,67078.0,0.00079845]
["bitfinex","BTCUSD",1721972328863,0.87419486,67079.0,67078.0,0.00079845]
["bitfinex","BTCUSD",1721972329292,0.87420328,67079.0,67078.0,0.00079845]
["bitfinex","BTCUSD",1721972331225,0.87420328,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972332289,0.8741988,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972334228,0.96248388,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972334540,0.98585952,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972335476,1.02415293,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972335633,1.04190746,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972338469,0.89371717,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972338676,1.04180794,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972339096,1.04177026,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972339554,0.89371717,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972339734,1.04176102,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972340356,1.07736423,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972341202,1.07739797,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972343088,1.10077346,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972344268,1.10078849,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972346600,1.39894349,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972346756,1.63160522,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972347297,1.73730306,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972347512,1.58921044,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972347676,1.7354914,67079.0,67078.0,0.00171145]
["bitfinex","BTCUSD",1721972347839,1.7354914,67079.0,67078.0,0.00271145]
["bitfinex","BTCUSD",1721972348045,2.37584574,67079.0,67078.0,0.00271145]
["bitfinex","BTCUSD",1721972348247,2.37584574,67079.0,67062.0,0.0767]
["bitfinex","BTCUSD",1721972348248,0.149113,67063.0,67062.0,0.0767]
["bitfinex","BTCUSD",1721972348457,1.00859243,67063.0,67062.0,0.0767]
["bitfinex","BTCUSD",1721972348666,1.07253035,67063.0,67062.0,0.0767]
["bitfinex","BTCUSD",1721972348931,1.07253035,67063.0,67062.0,0.07749845]
["bitfinex","BTCUSD",1721972349233,1.11719338,67063.0,67062.0,0.07749845]
["bitfinex","BTCUSD",1721972349589,1.11719338,67063.0,67062.0,0.07849845]
["bitfinex","BTCUSD",1721972349790,1.11719338,67063.0,67062.0,0.08049845]
["bitfinex","BTCUSD",1721972350192,1.03159243,67063.0,67062.0,0.08049845]
["bitfinex","BTCUSD",1721972350394,1.03159243,67063.0,67062.0,0.07849845]
["bitfinex","BTCUSD",1721972350797,1.03235609,67063.0,67062.0,0.07949845]
["bitfinex","BTCUSD",1721972351170,0.73412909,67063.0,67062.0,0.07949845]
["bitfinex","BTCUSD",1721972351373,0.72723905,67063.0,67062.0,0.07949845]
["bitfinex","BTCUSD",1721972351582,0.75061831,67063.0,67062.0,0.07949845]
["bitfinex","BTCUSD",1721972352136,0.78631095,67063.0,67062.0,0.07949845]
["bitfinex","BTCUSD",1721972352370,0.75061831,67063.0,67062.0,0.07949845]
["bitfinex","BTCUSD",1721972353189,0.68360047,67063.0,67062.0,0.07949845]
["bitfinex","BTCUSD",1721972354043,0.9860984,67063.0,67038.0,0.1415]
["bitfinex","BTCUSD",1721972354172,0.9860984,67063.0,67038.0,0.0766]
["bitfinex","BTCUSD",1721972354173,1.32597279,67047.0,67038.0,0.0766]
["bitfinex","BTCUSD",1721972354352,1.4104353,67047.0,67038.0,0.0766]
["bitfinex","BTCUSD",1721972354562,1.58950375,67047.0,67038.0,0.0766]
["bitfinex","BTCUSD",1721972354760,1.59180691,67047.0,67038.0,0.0766]
["bitfinex","BTCUSD",1721972354964,1.61519269,67047.0,67038.0,0.0766]
["bitfinex","BTCUSD",1721972355192,1.5105675,67047.0,67038.0,0.0766]
["bitfinex","BTCUSD",1721972355364,1.4329675,67047.0,67036.0,0.081424]
["bitfinex","BTCUSD",1721972355703,1.38834642,67047.0,67036.0,0.081424]
["bitfinex","BTCUSD",1721972356155,1.27554642,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972356347,1.18650205,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972356547,1.20050205,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972356752,1.20050205,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972357075,1.22864564,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972357571,1.22868463,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972357929,1.20683954,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972358130,1.22868474,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972358738,1.20529896,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972360324,1.20523157,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972361926,1.22861857,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972362288,1.20523157,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972362485,1.22861857,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972363435,1.20684076,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972363633,1.2285879,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972365164,1.9056859,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972365369,1.7194859,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972366905,1.71951582,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972367227,1.7195159,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972369297,1.6961289,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972370395,1.9461289,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972372276,2.03539377,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972372626,2.05878203,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972372999,2.01361663,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972373382,2.03512601,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972374693,2.22240534,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972374894,2.41101957,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972375333,2.26076,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972376239,2.28414937,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972376462,2.22392486,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972376642,2.2839543,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972376861,2.1950499,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972377060,2.43421387,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972377447,2.43421034,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972379268,2.76818072,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972379491,2.98890846,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972379727,2.91050846,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972379960,2.98855577,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972380191,2.96055577,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972380418,2.97455577,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1721972380666,2.96055577,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972380893,2.9231664,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972381125,2.9511664,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972381579,2.9371664,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972382236,2.9511664,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972382465,2.8727664,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972382726,2.9511664,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972382970,2.68186104,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972383166,2.95151247,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972384169,2.97490282,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972385166,2.89650282,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972385375,2.27634525,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972385576,2.52634525,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972386327,2.19758669,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972386528,2.27598669,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972386714,2.23907697,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972386889,2.52754764,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972387278,2.52754762,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972387701,2.67780719,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972388120,2.42780719,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972388311,2.52754762,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972388717,2.50415727,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972388958,2.09695727,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972389180,1.90450347,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972389381,2.17775728,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972389593,1.90450347,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972389795,2.17803263,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972390237,2.43244891,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972390401,2.58270848,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972392853,2.52229822,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972393131,2.58204987,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972393511,2.60544012,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972394191,2.46683562,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972394407,2.20602055,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972394735,2.31741605,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972395329,2.12762055,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972395703,2.20602055,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972396247,1.99354178,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972396436,2.2061384,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972396755,2.1829183,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972398332,2.31668481,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972398971,2.23828481,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972399171,2.31668481,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972399404,2.05889518,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972399541,2.15778542,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972400702,1.36759859,67047.0,67046.0,0.139924]
["bitfinex","BTCUSD",1721972400838,1.18957348,67047.0,67046.0,0.139924]
["bitfinex","BTCUSD",1721972401221,1.18957348,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972401222,1.51126052,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972401415,1.91152009,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972401574,2.16839536,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972401785,2.16886104,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972402000,1.91886104,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972402936,2.24856633,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972403291,2.11459701,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972403910,2.01150268,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1721972404328,2.01150268,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972404929,1.76066711,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972405145,1.63811806,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972405348,1.63812598,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972405957,1.63822135,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972407168,1.91161088,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972407370,1.66161088,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972407789,1.78434212,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972408175,1.48726857,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972408354,1.63842335,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972411524,1.63960219,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972411728,1.66299172,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972412130,1.11264462,67047.0,67046.0,0.13859063]
["bitfinex","BTCUSD",1721972412291,1.19104462,67047.0,67046.0,0.13859063]
["bitfinex","BTCUSD",1721972412500,1.48934262,67047.0,67046.0,0.13859063]
["bitfinex","BTCUSD",1721972412704,1.62344331,67047.0,67046.0,0.07719063]
["bitfinex","BTCUSD",1721972413198,1.48934262,67047.0,67046.0,0.07719063]
["bitfinex","BTCUSD",1721972413551,1.47534262,67047.0,67046.0,0.07719063]
["bitfinex","BTCUSD",1721972413773,1.46134262,67047.0,67046.0,0.07719063]
["bitfinex","BTCUSD",1721972413984,1.47534262,67047.0,67046.0,0.07719063]
["bitfinex","BTCUSD",1721972414419,1.59542222,67047.0,67046.0,0.07719063]
["bitfinex","BTCUSD",1721972414629,1.323009,67047.0,67046.0,0.07719063]
["bitfinex","BTCUSD",1721972414904,1.62277874,67047.0,67046.0,0.07719063]
["bitfinex","BTCUSD",1721972415062,1.35893174,67047.0,67046.0,0.07719063]
["bitfinex","BTCUSD",1721972415261,1.62278251,67047.0,67046.0,0.07719063]
["bitfinex","BTCUSD",1721972415665,1.62278225,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972417109,1.48870612,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972417918,1.337009,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972418119,1.48831118,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972418679,1.44980378,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972419837,1.72319228,67047.0,67046.0,0.00119063]
["bitfinex","BTCUSD",1721972420036,1.47319228,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972420235,1.44980378,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972421227,1.44976249,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972422837,1.47315103,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972424331,1.41281067,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972424585,1.47310765,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972424764,1.32189014,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972424969,1.47279949,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972425169,1.72279949,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972425368,1.7228021,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972425696,2.17135967,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972425865,2.2937085,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972426269,2.4359085,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972427702,2.43523906,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972429078,2.18523906,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972430014,2.24740344,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972430400,2.39823764,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972430823,2.18880324,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972431027,2.3999981,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972431763,2.37660956,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972433076,2.22576744,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972433931,2.47576744,67047.0,67046.0,0.00119066]
["bitfinex","BTCUSD",1721972434227,2.47576744,67047.0,67046.0,0.00119067]
["bitfinex","BTCUSD",1721972434228,2.47558731,67047.0,67046.0,0.00119067]
["bitfinex","BTCUSD",1721972434429,2.22327562,67047.0,67046.0,0.00119067]
["bitfinex","BTCUSD",1721972434665,2.22558731,67047.0,67046.0,0.00119067]
["bitfinex","BTCUSD",1721972435197,2.24898475,67047.0,67046.0,0.00119067]
["bitfinex","BTCUSD",1721972435416,2.22559496,67047.0,67046.0,0.00119067]
["bitfinex","BTCUSD",1721972435896,2.47559496,67047.0,67046.0,0.00119067]
["bitfinex","BTCUSD",1721972436402,2.62646627,67047.0,67046.0,0.00119067]
["bitfinex","BTCUSD",1721972437511,2.41339982,67047.0,67046.0,0.00119067]
["bitfinex","BTCUSD",1721972438697,2.43679026,67047.0,67046.0,0.00119067]
["bitfinex","BTCUSD",1721972438897,2.53679026,67047.0,67046.0,0.00119067]
["bitfinex","BTCUSD",1721972439982,2.51339982,67047.0,67046.0,0.00119067]
["bitfinex","BTCUSD",1721972440691,2.51313424,67047.0,67046.0,0.00119067]
["bitfinex","BTCUSD",1721972440885,2.66339381,67047.0,67046.0,0.00119067]
["bitfinex","BTCUSD",1721972443141,2.9850826,67047.0,67046.0,0.00119067]
["bitfinex","BTCUSD",1721972443346,0.410042,67037.0,67036.0,0.000924]
["bitfinex","BTCUSD",1721972443555,1.90973697,67037.0,67036.0,0.000924]
["bitfinex","BTCUSD",1721972443762,2.80476297,67037.0,67036.0,0.000924]
["bitfinex","BTCUSD",1721972443969,2.80472947,67037.0,67036.0,0.000924]
["bitfinex","BTCUSD",1721972444348,2.80642138,67037.0,67036.0,0.000924]
["bitfinex","BTCUSD",1721972444552,2.82942138,67037.0,67036.0,0.000924]
["bitfinex","BTCUSD",1721972444756,2.84342138,67037.0,67036.0,0.000924]
["bitfinex","BTCUSD",1721972444969,2.82942016,67037.0,67036.0,0.000924]
["bitfinex","BTCUSD",1721972445333,2.85242016,67037.0,67036.0,0.000924]
["bitfinex","BTCUSD",1721972445751,0.3,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972445959,2.30939812,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972446184,2.46007337,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972446414,2.40939812,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972446558,2.43279346,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972446785,2.40939812,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972446988,2.15939812,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972447189,2.15971375,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972447471,2.11231375,67033.0,67032.0,0.083313]
["bitfinex","BTCUSD",1721972447640,1.98871988,67033.0,67032.0,0.083313]
["bitfinex","BTCUSD",1721972448219,1.73587807,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972448428,1.70435988,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972449546,1.70674102,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972450162,2.17875524,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972450377,2.11776883,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972450638,2.31235707,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972450803,2.31235691,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972451210,2.13870269,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972451411,2.00496047,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972451613,2.01416719,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972451785,2.14790941,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972452705,2.39790941,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972452880,2.14790941,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972453329,2.01416719,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972453741,1.92057447,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972453877,2.01364132,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972454092,2.16375323,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972454328,2.18714788,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972454554,2.43714845,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972454827,2.18714845,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972455048,2.43714845,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972456257,2.18714845,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972456967,2.03334835,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972457216,2.18679713,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972458612,2.03653756,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972460073,1.88308878,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972460291,2.03641753,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972462341,1.88308878,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972462574,2.03662197,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972462785,1.97576375,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972463019,2.03662209,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972463529,2.03674402,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972464228,2.01334937,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972465903,1.85969413,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972466073,2.01317945,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972467027,2.16343902,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972467501,2.01317945,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972467751,2.036574,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972468569,2.01317945,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972469104,2.01175992,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972470257,2.26175992,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972470477,2.01175992,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972471231,2.14541602,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972471458,2.26938585,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972472231,2.00866865,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972472372,2.26891448,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972472773,2.1352935,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972473187,2.15865107,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972473427,2.29233926,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972474226,2.15865107,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972474562,2.29233926,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972474832,2.68443926,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972475031,2.80426272,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972475261,3.10262272,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972475386,2.96893453,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972475592,2.96900208,67033.0,67032.0,0.000913]
["bitfinex","BTCUSD",1721972475791,2.96900208,67033.0,67026.0,0.000924]
["bitfinex","BTCUSD",1721972475792,1.45575595,67027.0,67026.0,0.000924]
["bitfinex","BTCUSD",1721972476142,2.03953837,67027.0,67026.0,0.000924]
["bitfinex","BTCUSD",1721972476833,2.11873837,67027.0,67026.0,0.000924]
["bitfinex","BTCUSD",1721972477171,2.11873837,67027.0,67016.0,0.02430891]
["bitfinex","BTCUSD",1721972477172,0.19792995,67017.0,67016.0,0.02430891]
["bitfinex","BTCUSD",1721972477417,1.3659436,67017.0,67016.0,0.02430891]
["bitfinex","BTCUSD",1721972477663,1.6643746,67017.0,67016.0,0.02430891]
["bitfinex","BTCUSD",1721972477891,1.57596035,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972478131,1.5272454,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972478360,0.57082201,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972478542,0.77112383,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972478748,0.67907208,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972478881,0.83841075,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972479225,0.47313118,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972479588,0.53997975,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972480245,0.57397975,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972480703,0.59737738,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972481753,0.20460784,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972481957,0.32148088,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972482159,0.47069588,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972482357,0.769182,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972482827,0.67642721,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972482981,0.76917976,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972483406,1.06761076,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972483649,1.02302796,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972483858,0.72459696,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972484194,0.38253889,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972484396,0.42616596,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972484799,0.49304017,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972485001,0.33468465,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972485204,0.51654115,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972485421,0.49314388,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972486497,0.4574715,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972487563,0.39058618,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972487929,0.72468225,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972488331,0.81418267,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972488546,0.83761494,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972489421,0.74839889,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972489941,0.7250015,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972490842,0.4265705,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972490982,0.2773555,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972491424,0.4265705,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972491631,0.4274218,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972491770,0.42742185,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972492169,0.42742367,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972492396,0.72585467,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972493085,0.74925187,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972493287,0.72585467,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972493745,1.02428567,67017.0,67016.0,0.16680891]
["bitfinex","BTCUSD",1721972493991,1.06311155,67017.0,67016.0,0.10360891]
["bitfinex","BTCUSD",1721972494242,1.17463162,67017.0,67016.0,0.10360891]
["bitfinex","BTCUSD",1721972494945,1.11340431,67017.0,67016.0,0.10360891]
["bitfinex","BTCUSD",1721972495176,1.22495793,67017.0,67016.0,0.10360891]
["bitfinex","BTCUSD",1721972496727,1.24835547,67017.0,67016.0,0.10360891]
["bitfinex","BTCUSD",1721972498185,1.09340378,67017.0,67016.0,0.10360891]
["bitfinex","BTCUSD",1721972498423,1.09340378,67017.0,67016.0,0.02430891]
["bitfinex","BTCUSD",1721972498424,1.59525645,67017.0,67016.0,0.02430891]
["bitfinex","BTCUSD",1721972498626,1.48364568,67017.0,67016.0,0.02430891]
["bitfinex","BTCUSD",1721972500394,1.54484568,67017.0,67016.0,0.02430891]
["bitfinex","BTCUSD",1721972500642,1.99353625,67017.0,67016.0,0.02430891]
["bitfinex","BTCUSD",1721972500811,2.22529582,67017.0,67016.0,0.02430891]
["bitfinex","BTCUSD",1721972501106,2.05163871,67017.0,67016.0,0.02430891]
["bitfinex","BTCUSD",1721972501310,2.17725887,67017.0,67016.0,0.02430891]
["bitfinex","BTCUSD",1721972501507,1.95811871,67017.0,67016.0,0.02420891]
["bitfinex","BTCUSD",1721972501710,2.05190874,67017.0,67016.0,0.02360891]
["bitfinex","BTCUSD",1721972501849,2.05190693,67017.0,67016.0,0.02360891]
["bitfinex","BTCUSD",1721972502455,2.05190598,67017.0,67016.0,0.02300891]
["bitfinex","BTCUSD",1721972503109,2.05190598,67017.0,67016.0,0.02290891]
["bitfinex","BTCUSD",1721972503309,2.05190598,67017.0,67016.0,0.02240891]
["bitfinex","BTCUSD",1721972503454,2.05190598,67017.0,67016.0,0.02230891]
["bitfinex","BTCUSD",1721972503690,2.05185572,67017.0,67016.0,0.02230891]
["bitfinex","BTCUSD",1721972503890,2.05185572,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972504422,2.1856193,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972504628,2.75744958,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972504954,2.74830004,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972505295,2.42646976,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972505801,2.41546976,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972506316,2.42946976,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972507848,2.51914629,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972508053,2.51912008,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972508487,2.41742423,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972508645,2.39402401,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972509045,2.33298458,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972509276,2.39404466,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972509690,2.30070511,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972510007,2.23966567,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972510216,2.30070629,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972510388,2.59913729,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972510555,2.30070629,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972511510,2.40070629,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972511854,2.6190619,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972512111,2.64246235,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972512880,2.55278582,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972513097,2.30278582,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972513502,2.02338959,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972513929,2.0143362,67017.0,67016.0,0.09850891]
["bitfinex","BTCUSD",1721972514148,1.88068959,67017.0,67016.0,0.09850891]
["bitfinex","BTCUSD",1721972516951,2.035305,67017.0,67016.0,0.09850891]
["bitfinex","BTCUSD",1721972517160,2.035305,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972517161,1.88068959,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972517380,2.435548,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972517509,2.498248,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972518215,2.34798843,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972518339,2.09798843,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972520403,2.34798843,67017.0,67016.0,0.02220891]
["bitfinex","BTCUSD",1721972520606,2.34798843,67017.0,67016.0,0.02313291]
["bitfinex","BTCUSD",1721972520607,2.34814902,67017.0,67016.0,0.02313291]
["bitfinex","BTCUSD",1721972520823,2.09898902,67017.0,67016.0,0.02313291]
["bitfinex","BTCUSD",1721972522063,2.07558857,67017.0,67016.0,0.02313291]
["bitfinex","BTCUSD",1721972522796,2.0144737,67017.0,67016.0,0.02313291]
["bitfinex","BTCUSD",1721972523004,2.07593677,67017.0,67016.0,0.02313291]
["bitfinex","BTCUSD",1721972523450,2.07520132,67017.0,67016.0,0.02313291]
["bitfinex","BTCUSD",1721972523890,2.17082914,67017.0,67016.0,0.02313291]
["bitfinex","BTCUSD",1721972524101,2.42503061,67017.0,67016.0,0.02313291]
["bitfinex","BTCUSD",1721972524431,2.54973736,67017.0,67016.0,0.02313291]
["bitfinex","BTCUSD",1721972524630,2.53291053,67017.0,67016.0,0.02313291]
["bitfinex","BTCUSD",1721972525622,2.53291053,67017.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972525623,0.44794195,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972525855,2.48854073,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972526111,2.50075345,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972527055,2.51375345,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972528196,2.66401302,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972528943,2.67401302,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972529084,2.41884817,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972529436,2.67386324,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972530012,2.69726531,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972531231,2.67386324,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972531825,2.52360367,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972532802,2.24649314,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972533002,2.523624,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972533409,2.52323254,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972534043,2.53212083,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972534224,2.6823804,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972534423,2.70578247,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972535683,2.70436152,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972538970,2.55363021,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972539989,2.47523021,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972540169,2.55363021,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972542203,2.46328062,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972542503,2.31742745,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972542699,2.55522651,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972543108,2.70549122,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972544370,2.69660293,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972544947,2.54634336,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972545368,2.26989521,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972545568,2.54701675,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972547257,2.52361468,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972548199,2.12951468,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972548371,1.50557302,67012.0,67011.0,0.1448]
["bitfinex","BTCUSD",1721972548581,1.43093914,67012.0,67011.0,0.1448]
["bitfinex","BTCUSD",1721972548780,1.58336971,67012.0,67011.0,0.1448]
["bitfinex","BTCUSD",1721972549013,1.71716342,67012.0,67011.0,0.1448]
["bitfinex","BTCUSD",1721972549412,1.58336971,67012.0,67011.0,0.1448]
["bitfinex","BTCUSD",1721972549640,1.71716772,67012.0,67011.0,0.1448]
["bitfinex","BTCUSD",1721972549953,2.13182371,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972550155,2.27827167,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972550478,2.30167276,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972550682,2.45193233,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972551967,2.44998932,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972552333,2.29971485,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972552780,2.44061483,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721972554806,2.44061483,67012.0,67011.0,0.002913]
["bitfinex","BTCUSD",1721972555003,2.22693015,67012.0,67011.0,0.002913]
["bitfinex","BTCUSD",1721972555209,2.43846957,67012.0,67011.0,0.002913]
["bitfinex","BTCUSD",1721972555607,2.36096957,67012.0,67011.0,0.002913]
["bitfinex","BTCUSD",1721972558214,2.30073365,67012.0,67011.0,0.002913]
["bitfinex","BTCUSD",1721972558417,2.36104333,67012.0,67011.0,0.002913]
["bitfinex","BTCUSD",1721972559011,2.5113029,67012.0,67011.0,0.002913]
["bitfinex","BTCUSD",1721972559582,2.36104333,67012.0,67011.0,0.002913]
["bitfinex","BTCUSD",1721972561488,2.30151934,67012.0,67011.0,0.002913]
["bitfinex","BTCUSD",1721972561827,2.3617646,67012.0,67011.0,0.002913]
["bitfinex","BTCUSD",1721972562031,2.34576827,67012.0,67011.0,0.002913]
["bitfinex","BTCUSD",1721972564893,2.34543222,67012.0,67011.0,0.002913]
["bitfinex","BTCUSD",1721972565674,1.39191495,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972565876,1.97470658,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972567092,1.98270658,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972567301,1.99270658,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972567893,1.70855741,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972568122,2.01614153,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972568296,1.88224574,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972570423,1.80384574,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972570603,1.88224574,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972571255,1.88214794,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972571701,1.73155741,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972571907,1.88213935,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972572108,1.90554233,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972572270,1.75496044,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972572464,1.90554338,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972574852,1.90510464,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972576785,2.15510464,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972577122,1.88170161,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972577902,1.65315741,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972578098,1.88072739,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972580091,1.90413042,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972580848,1.81505196,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972581050,1.90481654,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972581193,1.75496044,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972581399,1.90481916,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972581835,1.82640099,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972582252,1.90480099,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972583711,1.9052466,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972584459,1.8268466,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972584646,1.9052466,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972586797,1.84468794,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972586941,1.90474922,67004.0,67003.0,0.0751]
["bitfinex","BTCUSD",1721972588896,1.90474922,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972590013,1.75496044,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972590150,1.90441004,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972590351,1.75496044,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972590572,1.90441005,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972591031,1.88132679,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972591473,1.58283779,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972593372,1.52277357,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972593570,1.58282451,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972595522,1.71671016,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972595667,1.71671016,67004.0,67003.0,0.139024]
["bitfinex","BTCUSD",1721972596070,1.58282451,67004.0,67003.0,0.139024]
["bitfinex","BTCUSD",1721972596405,1.71671016,67004.0,67003.0,0.139024]
["bitfinex","BTCUSD",1721972596603,1.56692882,67004.0,67003.0,0.139024]
["bitfinex","BTCUSD",1721972596852,1.71673008,67004.0,67003.0,0.139024]
["bitfinex","BTCUSD",1721972597050,1.58286967,67004.0,67003.0,0.139024]
["bitfinex","BTCUSD",1721972597209,1.71673008,67004.0,67003.0,0.139024]
["bitfinex","BTCUSD",1721972598851,1.74013283,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972599803,1.67938191,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972600045,1.71584975,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972600256,1.43306841,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972600449,1.71582923,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972600856,1.71576765,67004.0,67003.0,0.076024]
["bitfinex","BTCUSD",1721972601398,1.71576765,67004.0,67003.0,0.000924]
["bitfinex","BTCUSD",1721972601399,2.01425665,67004.0,67003.0,0.000924]
["bitfinex","BTCUSD",1721972601603,1.88040359,67004.0,67003.0,0.000924]
["bitfinex","BTCUSD",1721972601838,2.13040359,67004.0,67003.0,0.000924]
["bitfinex","BTCUSD",1721972602046,1.88040359,67004.0,67003.0,0.000924]
["bitfinex","BTCUSD",1721972602649,1.94690359,67004.0,67003.0,0.000924]
["bitfinex","BTCUSD",1721972603135,1.88129353,67004.0,67003.0,0.000924]
["bitfinex","BTCUSD",1721972603310,1.97040611,67004.0,67003.0,0.000924]
["bitfinex","BTCUSD",1721972603513,1.9390031,67004.0,67003.0,0.000924]
["bitfinex","BTCUSD",1721972603741,1.9290031,67004.0,67003.0,0.000924]
["bitfinex","BTCUSD",1721972604071,1.9570031,67004.0,67003.0,0.000924]
["bitfinex","BTCUSD",1721972606178,1.95340816,67004.0,67003.0,0.000924]
["bitfinex","BTCUSD",1721972606376,1.95338261,67004.0,67003.0,0.000924]
["bitfinex","BTCUSD",1721972606794,1.97678562,67004.0,67003.0,0.000924]
["bitfinex","BTCUSD",1721972607989,1.95338261,67004.0,67003.0,0.000924]
["bitfinex","BTCUSD",1721972608712,1.123251,66995.0,66994.0,0.00486616]
["bitfinex","BTCUSD",1721972608914,1.44211951,66995.0,66994.0,0.00486616]
["bitfinex","BTCUSD",1721972609218,1.33057073,66995.0,66994.0,0.00486616]
["bitfinex","BTCUSD",1721972609685,1.3305783,66995.0,66994.0,0.00486616]
["bitfinex","BTCUSD",1721972610002,1.3395783,66995.0,66994.0,0.00486616]
["bitfinex","BTCUSD",1721972610205,1.19065059,66995.0,66994.0,0.00486616]
["bitfinex","BTCUSD",1721972610442,1.33975288,66995.0,66994.0,0.00486616]
["bitfinex","BTCUSD",1721972610846,1.35070869,66995.0,66994.0,0.00486616]
["bitfinex","BTCUSD",1721972611223,1.37411258,66995.0,66994.0,0.00486616]
["bitfinex","BTCUSD",1721972611559,1.35070869,66995.0,66994.0,0.08326616]
["bitfinex","BTCUSD",1721972613067,1.35050675,66995.0,66994.0,0.08326616]
["bitfinex","BTCUSD",1721972613490,1.91091027,66995.0,66994.0,0.00486616]
["bitfinex","BTCUSD",1721972613695,1.94080505,66995.0,66994.0,0.00486616]
["bitfinex","BTCUSD",1721972614567,2.26990505,66995.0,66994.0,0.00486616]
["bitfinex","BTCUSD",1721972614766,2.26990505,66995.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972614767,0.44798795,66991.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972614969,1.77457498,66991.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972615170,2.14466898,66991.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972615548,2.02107367,66991.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972615890,1.71467175,66991.0,66990.0,0.083624]
["bitfinex","BTCUSD",1721972616118,1.43223864,66991.0,66990.0,0.083624]
["bitfinex","BTCUSD",1721972616315,1.59542304,66991.0,66990.0,0.083624]
["bitfinex","BTCUSD",1721972616527,1.64413799,66991.0,66990.0,0.083624]
["bitfinex","BTCUSD",1721972616717,1.54413799,66991.0,66990.0,0.083624]
["bitfinex","BTCUSD",1721972616861,1.33116347,66991.0,66990.0,0.083624]
["bitfinex","BTCUSD",1721972617093,1.34516347,66991.0,66990.0,0.083624]
["bitfinex","BTCUSD",1721972617865,1.04661647,66991.0,66990.0,0.083624]
["bitfinex","BTCUSD",1721972618042,1.06061647,66991.0,66990.0,0.083624]
["bitfinex","BTCUSD",1721972618450,1.10672249,66991.0,66990.0,0.083624]
["bitfinex","BTCUSD",1721972618647,1.12072249,66991.0,66990.0,0.083624]
["bitfinex","BTCUSD",1721972619251,1.41926949,66991.0,66990.0,0.083624]
["bitfinex","BTCUSD",1721972619450,1.41950234,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972619836,1.41945712,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972620230,1.27008509,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972620436,1.40505599,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972621428,1.39105599,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972621631,1.41905599,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972622251,1.56931556,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972622447,1.61803051,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972622654,1.68363024,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972624011,1.98217724,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972624613,1.96817724,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972625035,2.05027724,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972625243,2.06427724,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972625425,2.05027724,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972625672,2.06427724,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972625882,2.05035952,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972626098,2.06435952,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972628478,2.12504007,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972628824,1.97628716,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972629029,2.12442969,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972629227,2.05805081,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972629454,2.05718417,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972629832,2.05708224,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972631854,2.15708224,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972632283,2.15685656,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972632501,2.40685656,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972633193,2.55711613,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972633711,2.40685656,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972633899,2.70540356,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972634258,2.83889321,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972635070,2.81089321,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972635271,2.82489321,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972635519,2.78499258,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972635697,2.89490134,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972635938,2.88090134,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972636284,2.89490134,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972637053,2.83912362,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972637497,2.9597245,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972638104,2.83912362,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972638499,2.82610045,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972638714,2.82626516,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972639079,2.62648034,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972639282,2.89457143,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972639507,2.91798123,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972639707,2.91798121,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1721972640549,2.91798121,66991.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972640550,1.94077295,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972640842,2.79432493,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972641039,2.54432493,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972641222,2.27623386,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972641461,2.54359905,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972641685,2.79359905,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972641866,2.80759905,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972642079,2.82159905,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972642500,2.80759905,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972642687,2.82159905,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972643866,2.57159905,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972644085,2.82159905,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972644485,2.2738075,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972644697,2.1957075,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972645852,2.07551976,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972645988,2.00901976,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972647083,2.008793,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972647535,2.03220334,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972647739,2.03220401,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972647960,2.00879367,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972648161,2.25861774,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972648592,2.11107786,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972648802,2.25836865,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972650497,2.31876865,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972650854,2.28057045,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972651058,2.31868796,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972651265,2.46141135,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972651709,2.59483485,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972651909,2.46141135,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972652293,2.26141135,66989.0,66988.0,0.02748145]
["bitfinex","BTCUSD",1721972652693,2.26141135,66989.0,66988.0,0.02717692]
["bitfinex","BTCUSD",1721972652928,2.21141135,66989.0,66988.0,0.02717692]
["bitfinex","BTCUSD",1721972653290,2.26141135,66989.0,66988.0,0.02717692]
["bitfinex","BTCUSD",1721972653490,2.21141135,66989.0,66988.0,0.02717692]
["bitfinex","BTCUSD",1721972653915,2.59483485,66989.0,66988.0,0.02717692]
["bitfinex","BTCUSD",1721972654235,2.67242508,66989.0,66988.0,0.02717692]
["bitfinex","BTCUSD",1721972654415,2.53896102,66989.0,66988.0,0.02717692]
["bitfinex","BTCUSD",1721972654618,2.68922059,66989.0,66988.0,0.02717692]
["bitfinex","BTCUSD",1721972655035,2.66581025,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972655233,2.96436625,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972655432,2.97332237,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972655643,2.8230628,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972657015,2.2745068,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972657134,2.1365068,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972657335,2.13627937,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972657718,1.87003398,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972657847,2.13627997,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972658413,2.15969027,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972658630,2.00957532,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972658852,2.00957532,66989.0,66988.0,0.17290092]
["bitfinex","BTCUSD",1721972658853,1.4414153,66989.0,66988.0,0.17290092]
["bitfinex","BTCUSD",1721972659026,1.5198153,66989.0,66988.0,0.17290092]
["bitfinex","BTCUSD",1721972659342,1.496405,66989.0,66988.0,0.17290092]
["bitfinex","BTCUSD",1721972659972,1.482405,66989.0,66988.0,0.17290092]
["bitfinex","BTCUSD",1721972660149,1.519405,66989.0,66988.0,0.17290092]
["bitfinex","BTCUSD",1721972660320,1.505405,66989.0,66988.0,0.17290092]
["bitfinex","BTCUSD",1721972660528,1.45931614,66989.0,66988.0,0.17290092]
["bitfinex","BTCUSD",1721972660737,1.51876107,66989.0,66988.0,0.17290092]
["bitfinex","BTCUSD",1721972662320,1.54217044,66989.0,66988.0,0.17290092]
["bitfinex","BTCUSD",1721972662990,1.51876107,66989.0,66988.0,0.17290092]
["bitfinex","BTCUSD",1721972663605,1.41876107,66989.0,66988.0,0.17290092]
["bitfinex","BTCUSD",1721972663832,1.13182169,66989.0,66988.0,0.17290092]
["bitfinex","BTCUSD",1721972664028,1.13182169,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972664029,0.74516479,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972664230,0.65144459,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972664396,0.58461173,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972664906,0.57061173,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972665230,0.86916773,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972665385,0.85516773,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972665589,0.87816773,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972665785,0.90616773,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972666363,0.9741133,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972666929,0.93869103,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972667113,0.91553566,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972667317,0.9740731,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972668060,0.97407368,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972668557,0.96511756,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972668905,0.58816156,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972669102,0.66656156,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972669306,0.32347307,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972670168,0.32348998,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972670549,0.62204598,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972673395,0.62203662,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972674032,0.17420262,66989.0,66988.0,0.32346597]
["bitfinex","BTCUSD",1721972674379,0.17420262,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972674920,0.16020262,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972675321,0.16820262,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972675744,0.14479469,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972676295,0.13079469,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972676831,0.14178923,66989.0,66988.0,0.17574017]
["bitfinex","BTCUSD",1721972677711,0.14178923,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972677913,0.14178923,66989.0,66988.0,0.1755538]
["bitfinex","BTCUSD",1721972678956,0.16519608,66989.0,66988.0,0.1755538]
["bitfinex","BTCUSD",1721972679731,0.16519608,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972679969,0.16519525,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972680343,0.1417884,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972682888,0.2910664,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972683082,0.1417884,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972683295,0.14180753,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972684588,0.29108553,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972684809,0.14180753,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972685442,0.29108553,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972686487,0.29108512,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972686826,0.29108587,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972687480,0.29108527,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972688001,0.31449207,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972688206,0.29108527,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972688517,0.58964127,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972689300,0.06424727,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972689479,0.04124727,66989.0,66988.0,0.32444554]
["bitfinex","BTCUSD",1721972689685,0.04124727,66989.0,66988.0,0.47372554]
["bitfinex","BTCUSD",1721972690571,0.02224727,66989.0,66988.0,0.47372554]
["bitfinex","BTCUSD",1721972691184,0.02224727,66989.0,66988.0,0.32444554]
["bitfinex","BTCUSD",1721972691394,0.03124727,66989.0,66988.0,0.32444554]
["bitfinex","BTCUSD",1721972691606,0.05465322,66989.0,66988.0,0.32559709]
["bitfinex","BTCUSD",1721972691817,0.03124727,66989.0,66988.0,0.32559709]
["bitfinex","BTCUSD",1721972692244,0.03124727,66989.0,66988.0,0.32444554]
["bitfinex","BTCUSD",1721972692457,0.03124727,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972692458,0.50208127,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972692670,0.19552527,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972692926,0.04624727,66989.0,66988.0,0.17418597]
["bitfinex","BTCUSD",1721972693138,0.04624727,66989.0,66988.0,0.17518597]
["bitfinex","BTCUSD",1721972693139,0.21893143,66989.0,66988.0,0.17518597]
["bitfinex","BTCUSD",1721972693349,0.19552527,66989.0,66988.0,0.17518597]
["bitfinex","BTCUSD",1721972695343,0.49408127,66989.0,66988.0,0.17518597]
["bitfinex","BTCUSD",1721972695504,0.79263727,66989.0,66988.0,0.17518597]
["bitfinex","BTCUSD",1721972696103,0.79268616,66989.0,66988.0,0.17518597]
["bitfinex","BTCUSD",1721972696360,0.79268616,66989.0,66988.0,0.11308597]
["bitfinex","BTCUSD",1721972696702,0.81609154,66989.0,66988.0,0.11308597]
["bitfinex","BTCUSD",1721972699414,0.81615589,66989.0,66988.0,0.11308597]
["bitfinex","BTCUSD",1721972701041,1.11471189,66989.0,66988.0,0.11308597]
["bitfinex","BTCUSD",1721972701724,1.09319227,66989.0,66988.0,0.11308597]
["bitfinex","BTCUSD",1721972701896,1.11469053,66989.0,66988.0,0.11308597]
["bitfinex","BTCUSD",1721972702823,1.20170469,66989.0,66988.0,0.11308597]
["bitfinex","BTCUSD",1721972702991,1.27546225,66989.0,66988.0,0.11308597]
["bitfinex","BTCUSD",1721972703210,1.57401825,66989.0,66988.0,0.03038597]
["bitfinex","BTCUSD",1721972703411,1.6240137,66989.0,66988.0,0.03038597]
["bitfinex","BTCUSD",1721972703996,1.6240137,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972704225,1.6230137,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972704463,1.6290137,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972704627,1.6370137,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972704836,1.50503079,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972705079,1.75503596,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972705307,1.60921763,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972705514,1.7557364,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972705869,1.75586899,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972706067,1.67746899,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972706276,1.74986899,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972706694,1.75586899,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972707316,1.867204,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972708224,1.86721422,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972709652,1.89062221,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972709866,1.86721422,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972710948,1.56865822,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972711354,1.56576019,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972711973,1.58916811,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972712940,1.51076811,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972713146,1.29516718,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972713354,1.82893241,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972713550,1.84121843,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972714521,1.84145711,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972715035,1.7578548,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972715230,1.84223308,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972716510,1.86564168,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972717130,1.84223308,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972717746,1.84222935,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972719245,1.68082935,66989.0,66988.0,0.02810092]
["bitfinex","BTCUSD",1721972719503,1.68082935,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972719504,1.07275528,66989.0,66988.0,0.02938597]
["bitfinex","BTCUSD",1721972719674,1.07275528,66989.0,66988.0,0.16978597]
["bitfinex","BTCUSD",1721972719675,0.48425993,66989.0,66988.0,0.16978597]
["bitfinex","BTCUSD",1721972719875,0.03642593,66989.0,66988.0,0.16978597]
["bitfinex","BTCUSD",1721972720147,0.03642593,66989.0,66988.0,0.32004554]
["bitfinex","BTCUSD",1721972720877,0.02243534,66989.0,66988.0,0.32004554]
["bitfinex","BTCUSD",1721972721419,0.02343534,66989.0,66988.0,0.32004554]
["bitfinex","BTCUSD",1721972721649,0.02643534,66989.0,66988.0,0.32004554]
["bitfinex","BTCUSD",1721972721963,0.02343534,66989.0,66988.0,0.32004554]
["bitfinex","BTCUSD",1721972722368,0.02243534,66989.0,66988.0,0.32004554]
["bitfinex","BTCUSD",1721972722570,0.02243534,66989.0,66988.0,0.46932554]
["bitfinex","BTCUSD",1721972722774,0.02243534,66989.0,66988.0,0.76888554]
["bitfinex","BTCUSD",1721972722972,0.02243534,66989.0,66988.0,1.49440554]
["bitfinex","BTCUSD",1721972723326,0.02243534,66989.0,66988.0,1.44440554]
["bitfinex","BTCUSD",1721972723327,0.00084,66989.0,66988.0,1.44440554]
["bitfinex","BTCUSD",1721972723478,0.00084,66989.0,66988.0,1.49440554]
["bitfinex","BTCUSD",1721972723896,0.00084,66989.0,66988.0,1.14584554]
["bitfinex","BTCUSD",1721972724098,0.02424406,66989.0,66988.0,1.14584554]
["bitfinex","BTCUSD",1721972724528,0.02424406,66989.0,66988.0,1.19584554]
["bitfinex","BTCUSD",1721972724529,0.00084,66989.0,66988.0,1.19584554]
["bitfinex","BTCUSD",1721972724739,0.00084,66989.0,66988.0,1.49440554]
["bitfinex","BTCUSD",1721972724900,0.00084,66989.0,66988.0,1.19584554]
["bitfinex","BTCUSD",1721972725084,0.00084,66989.0,66988.0,1.204962]
["bitfinex","BTCUSD",1721972726270,0.00084,66989.0,66988.0,1.076562]
["bitfinex","BTCUSD",1721972726715,0.00084,66989.0,66988.0,1.126562]
["bitfinex","BTCUSD",1721972727220,0.02424381,66989.0,66988.0,1.126562]
["bitfinex","BTCUSD",1721972728710,0.00084,66989.0,66988.0,1.126562]
["bitfinex","BTCUSD",1721972729113,0.00084,66989.0,66988.0,0.76888554]
["bitfinex","BTCUSD",1721972729482,0.00084,66989.0,66988.0,1.06744554]
["bitfinex","BTCUSD",1721972729698,0.00084,66989.0,66988.0,0.76888554]
["bitfinex","BTCUSD",1721972729909,0.00084,66989.0,66988.0,1.11744554]
["bitfinex","BTCUSD",1721972730945,0.00084,66989.0,66988.0,1.27684554]
["bitfinex","BTCUSD",1721972732058,0.00084,66989.0,66988.0,1.27584554]
["bitfinex","BTCUSD",1721972732371,0.00184,66989.0,66988.0,1.27684554]
["bitfinex","BTCUSD",1721972732823,0.00284,66989.0,66988.0,1.27984554]
["bitfinex","BTCUSD",1721972733027,0.00284,66989.0,66988.0,1.27784554]
["bitfinex","BTCUSD",1721972735089,0.00257983,66989.0,66988.0,1.22784554]
["bitfinex","BTCUSD",1721972735443,0.02598305,66989.0,66988.0,1.22784554]
["bitfinex","BTCUSD",1721972735865,0.00257983,66989.0,66988.0,1.22784554]
["bitfinex","BTCUSD",1721972738627,0.00257983,66989.0,66988.0,1.27784554]
["bitfinex","BTCUSD",1721972739161,0.02598323,66989.0,66988.0,1.27784554]
["bitfinex","BTCUSD",1721972739318,0.02598323,66989.0,66988.0,1.22784554]
["bitfinex","BTCUSD",1721972740201,0.00257983,66989.0,66988.0,1.22784554]
["bitfinex","BTCUSD",1721972741620,0.00257983,66989.0,66988.0,1.27784554]
["bitfinex","BTCUSD",1721972743676,0.0259832,66989.0,66988.0,1.22784554]
["bitfinex","BTCUSD",1721972743980,0.00257983,66989.0,66988.0,0.92928554]
["bitfinex","BTCUSD",1721972744156,0.00257983,66989.0,66988.0,0.63072554]
["bitfinex","BTCUSD",1721972744530,0.00257983,66989.0,66988.0,0.92928554]
["bitfinex","BTCUSD",1721972745366,0.00257983,66989.0,66988.0,0.48144554]
["bitfinex","BTCUSD",1721972746784,0.02598348,66989.0,66988.0,0.48144554]
["bitfinex","BTCUSD",1721972750496,0.17526148,66989.0,66988.0,0.48144554]
["bitfinex","BTCUSD",1721972750698,0.19713036,66989.0,66988.0,0.48144554]
["bitfinex","BTCUSD",1721972751106,0.17526148,66989.0,66988.0,0.48144554]
["bitfinex","BTCUSD",1721972751317,0.19710383,66989.0,66988.0,0.58017941]
["bitfinex","BTCUSD",1721972751501,0.49565983,66989.0,66988.0,0.58017941]
["bitfinex","BTCUSD",1721972751722,1.01571583,66989.0,66988.0,0.18364554]
["bitfinex","BTCUSD",1721972751857,1.31427183,66989.0,66988.0,0.03338597]
["bitfinex","BTCUSD",1721972752071,1.80038056,66989.0,66988.0,0.03338597]
["bitfinex","BTCUSD",1721972752528,2.13461554,66989.0,66988.0,0.03210092]
["bitfinex","BTCUSD",1721972752726,2.13461554,66989.0,66988.0,0.03110092]
["bitfinex","BTCUSD",1721972752727,1.98657742,66989.0,66988.0,0.03110092]
["bitfinex","BTCUSD",1721972753064,1.98657742,66989.0,66981.0,0.002]
["bitfinex","BTCUSD",1721972753065,0.149293,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721972753259,1.22038062,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721972753588,1.88077564,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721972753782,1.99259659,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721972754126,1.91747372,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721972754331,1.82864887,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972754530,1.82864887,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972754731,1.89525575,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972754950,1.90025575,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972755166,1.77088826,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972755373,1.81528285,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972756208,1.76189187,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972756364,1.82299419,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972756573,1.78731521,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972757364,1.70435084,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972758035,1.62595084,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972758238,1.61603484,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972758394,1.63944581,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972759391,1.61745197,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972759749,1.63952004,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972760646,1.64862659,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972761851,1.64867681,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972762238,1.62655852,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972762439,1.64867685,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972762855,1.64867785,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972763832,1.57027785,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972764031,1.64867785,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972764943,1.57027785,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972765116,1.64867785,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972766498,1.64867785,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972766727,1.64867785,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972767929,1.3409843,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972768388,1.34104575,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972772149,1.31765509,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972772476,1.31765511,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972773427,1.31765511,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972774610,1.31765511,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972774813,1.31761755,66982.0,66981.0,0.00420905]
["bitfinex","BTCUSD",1721972775417,1.31761755,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972775965,1.40753366,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972776175,1.70612066,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972776410,1.43094417,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972776612,1.72953117,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972776837,1.70612066,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972777464,1.74487471,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972777659,1.81437132,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972778044,1.81370679,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972779046,1.80670679,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972779576,1.81570679,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972779952,1.83911797,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972780365,1.80170679,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972780569,1.83764789,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972780743,1.85164789,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972781140,1.80426756,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972781340,1.86494324,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972781563,1.77615439,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972781765,1.86493958,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972782193,1.86493731,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972782544,1.98566388,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972783847,2.00907544,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972784045,1.98566388,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972784469,1.71547871,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972784754,1.98419961,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972786360,1.90579961,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972786544,1.86409009,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972787357,1.8875014,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972787732,1.88735258,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972788084,1.93735258,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972788486,1.91394127,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972789475,1.86394127,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972789654,2.31291579,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972789856,2.53327713,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721972790081,1.64241895,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972790283,2.84744837,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972790487,2.84749856,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972790665,2.80384113,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972790863,2.59576112,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972791063,2.80558942,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972791330,2.54901723,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972791570,2.9458943,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972791857,2.94568438,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972792197,2.8567919,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972793036,2.5581909,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972793230,2.66930651,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972793855,2.96790751,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972794093,2.64715474,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972794296,2.85681357,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972794510,2.94030868,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972795185,2.91689536,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972795414,2.83340025,66979.0,66978.0,0.00924]
["bitfinex","BTCUSD",1721972795619,2.83340025,66979.0,66969.0,0.0133302]
["bitfinex","BTCUSD",1721972795620,1.90993995,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972795793,2.13757278,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972796162,2.26057278,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972796497,2.13956015,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972796895,2.16756015,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972797294,2.22704416,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972797512,2.30191347,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972797711,2.16827375,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972798171,2.15427375,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972798359,2.30191347,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972798554,2.16827375,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972799303,2.1195588,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972799666,1.89089923,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972799863,1.96929923,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972800480,1.96964585,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972800670,1.97884556,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972800867,1.82822142,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972801125,1.97971789,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972801568,1.97971606,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972801768,2.0910246,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972802908,1.48579078,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972803103,1.62980949,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972803656,1.50193228,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972803858,1.54079739,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972804218,1.65208826,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972805801,1.25344726,66970.0,66969.0,2e-07]
["bitfinex","BTCUSD",1721972806001,1.17266899,66970.0,66969.0,0.0809002]
["bitfinex","BTCUSD",1721972806352,1.19608396,66970.0,66969.0,0.0809002]
["bitfinex","BTCUSD",1721972806585,0.380914,66970.0,66969.0,0.14618525]
["bitfinex","BTCUSD",1721972806784,0.28741327,66970.0,66969.0,0.14618525]
["bitfinex","BTCUSD",1721972806988,0.27343599,66970.0,66969.0,0.14618525]
["bitfinex","BTCUSD",1721972807188,0.05971599,66970.0,66969.0,0.14618525]
["bitfinex","BTCUSD",1721972807397,0.07371599,66970.0,66969.0,0.74441182]
["bitfinex","BTCUSD",1721972807753,0.04571599,66970.0,66969.0,0.74441182]
["bitfinex","BTCUSD",1721972807905,0.05471599,66970.0,66969.0,0.74441182]
["bitfinex","BTCUSD",1721972808108,0.05271599,66970.0,66969.0,0.74441182]
["bitfinex","BTCUSD",1721972809670,0.05871599,66970.0,66969.0,0.74441182]
["bitfinex","BTCUSD",1721972809872,0.05171599,66970.0,66969.0,0.74441182]
["bitfinex","BTCUSD",1721972810103,0.02941497,66970.0,66969.0,0.74441182]
["bitfinex","BTCUSD",1721972810324,0.05168755,66970.0,66969.0,0.44576682]
["bitfinex","BTCUSD",1721972810521,0.05568755,66970.0,66969.0,0.44576682]
["bitfinex","BTCUSD",1721972810897,0.05568755,66970.0,66969.0,0.74441182]
["bitfinex","BTCUSD",1721972811096,0.05567961,66970.0,66969.0,0.74441182]
["bitfinex","BTCUSD",1721972811324,0.05567961,66970.0,66969.0,0.44576682]
["bitfinex","BTCUSD",1721972813158,0.05567961,66970.0,66969.0,0.14618525]
["bitfinex","BTCUSD",1721972813159,0.52663172,66970.0,66969.0,0.14618525]
["bitfinex","BTCUSD",1721972813363,0.07867072,66970.0,66969.0,0.14618525]
["bitfinex","BTCUSD",1721972813635,0.22799055,66970.0,66969.0,0.14618525]
["bitfinex","BTCUSD",1721972814271,0.20457558,66970.0,66969.0,0.14618525]
["bitfinex","BTCUSD",1721972814496,0.05525558,66970.0,66969.0,0.14618525]
["bitfinex","BTCUSD",1721972816000,0.05525558,66970.0,66969.0,0.29550725]
["bitfinex","BTCUSD",1721972816167,0.05525558,66970.0,66969.0,0.14618525]
["bitfinex","BTCUSD",1721972816568,0.0553581,66970.0,66969.0,0.14618525]
["bitfinex","BTCUSD",1721972818827,0.07876971,66970.0,66969.0,0.14618525]
["bitfinex","BTCUSD",1721972819029,0.0323581,66970.0,66969.0,0.14618525]
["bitfinex","BTCUSD",1721972819632,0.01,66970.0,66969.0,0.14618525]
["bitfinex","BTCUSD",1721972819833,0.03236437,66970.0,66969.0,0.14710925]
["bitfinex","BTCUSD",1721972820269,0.03323578,66970.0,66969.0,0.14710925]
["bitfinex","BTCUSD",1721972821272,0.05664743,66970.0,66969.0,0.14710925]
["bitfinex","BTCUSD",1721972821566,0.20596743,66970.0,66969.0,0.08310925]
["bitfinex","BTCUSD",1721972821728,0.50460843,66970.0,66969.0,0.08310925]
["bitfinex","BTCUSD",1721972821929,0.20596743,66970.0,66969.0,0.08310925]
["bitfinex","BTCUSD",1721972822256,0.18253797,66970.0,66969.0,0.08310925]
["bitfinex","BTCUSD",1721972824036,0.77981997,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972824223,0.80281997,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972824971,0.80269478,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972825237,0.80243461,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972825476,0.82585828,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972826033,0.82585828,66970.0,66969.0,0.0009242]
["bitfinex","BTCUSD",1721972826034,1.18589928,66970.0,66969.0,0.0009242]
["bitfinex","BTCUSD",1721972826230,1.18589928,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972826624,1.16248646,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972827031,0.86384546,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972828669,0.86389196,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972829132,0.86388399,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972830114,1.16252499,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972830309,1.23892499,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972831424,1.2623383,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972831627,1.23892499,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972831923,1.21649764,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972832132,1.2389356,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972833109,0.9402946,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972833536,0.97056719,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972833734,0.5802536,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972833937,0.60366686,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972834426,0.5802536,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972834826,0.2816126,66970.0,66969.0,0.00220925]
["bitfinex","BTCUSD",1721972835056,0.2816126,66970.0,66969.0,0.30179082]
["bitfinex","BTCUSD",1721972835057,0.0328926,66970.0,66969.0,0.30179082]
["bitfinex","BTCUSD",1721972835259,0.03290022,66970.0,66969.0,0.68233582]
["bitfinex","BTCUSD",1721972835460,0.03290022,66970.0,66969.0,1.62752582]
["bitfinex","BTCUSD",1721972835670,0.01045464,66970.0,66969.0,1.72131553]
["bitfinex","BTCUSD",1721972836526,0.00084,66970.0,66969.0,1.72131553]
["bitfinex","BTCUSD",1721972836771,0.00184,66970.0,66969.0,1.72231553]
["bitfinex","BTCUSD",1721972837379,0.00084,66970.0,66969.0,2.07296053]
["bitfinex","BTCUSD",1721972837697,0.02424906,66970.0,66969.0,2.37296053]
["bitfinex","BTCUSD",1721972837902,0.00084,66970.0,66969.0,2.37296053]
["bitfinex","BTCUSD",1721972838283,0.00084,66970.0,66969.0,2.39267082]
["bitfinex","BTCUSD",1721972838478,0.00184,66970.0,66969.0,2.48932578]
["bitfinex","BTCUSD",1721972838631,0.00184,66970.0,66969.0,2.39467082]
["bitfinex","BTCUSD",1721972838832,0.00184,66970.0,66969.0,2.48732557]
["bitfinex","BTCUSD",1721972839233,0.00284,66970.0,66969.0,2.48908777]
["bitfinex","BTCUSD",1721972839436,0.00084,66970.0,66969.0,2.48708777]
["bitfinex","BTCUSD",1721972839840,0.00284,66970.0,66969.0,2.48908777]
["bitfinex","BTCUSD",1721972840378,0.00284,66970.0,66969.0,2.49830393]
["bitfinex","BTCUSD",1721972841051,0.00284,66970.0,66969.0,1.98408923]
["bitfinex","BTCUSD",1721972841294,0.00284,66970.0,66969.0,2.19765893]
["bitfinex","BTCUSD",1721972841542,0.00284,66970.0,66969.0,2.00905281]
["bitfinex","BTCUSD",1721972842204,0.00284,66970.0,66969.0,2.00705281]
["bitfinex","BTCUSD",1721972843462,0.00184,66970.0,66969.0,1.91234198]
["bitfinex","BTCUSD",1721972843663,0.02524778,66970.0,66969.0,1.90312582]
["bitfinex","BTCUSD",1721972843897,0.02624778,66970.0,66969.0,1.90312582]
["bitfinex","BTCUSD",1721972844093,0.00284,66970.0,66969.0,1.90312582]
["bitfinex","BTCUSD",1721972844771,0.00284,66970.0,66969.0,1.99638266]
["bitfinex","BTCUSD",1721972844772,0.00184,66970.0,66969.0,1.99638266]
["bitfinex","BTCUSD",1721972845173,0.00284,66970.0,66969.0,1.99838266]
["bitfinex","BTCUSD",1721972845372,0.00284,66970.0,66969.0,1.90112582]
["bitfinex","BTCUSD",1721972845373,0.00184,66970.0,66969.0,1.90112582]
["bitfinex","BTCUSD",1721972845826,0.00084,66970.0,66969.0,1.65112582]
["bitfinex","BTCUSD",1721972846022,0.00184,66970.0,66969.0,1.90112582]
["bitfinex","BTCUSD",1721972846448,0.00184,66970.0,66969.0,1.90312582]
["bitfinex","BTCUSD",1721972846449,0.00284,66970.0,66969.0,1.90312582]
["bitfinex","BTCUSD",1721972847530,0.02624714,66970.0,66969.0,1.90312582]
["bitfinex","BTCUSD",1721972847736,0.00284,66970.0,66969.0,1.90312582]
["bitfinex","BTCUSD",1721972851227,0.02624714,66970.0,66969.0,1.90312582]
["bitfinex","BTCUSD",1721972855020,0.02624714,66970.0,66969.0,1.70312582]
["bitfinex","BTCUSD",1721972855218,0.02624714,66970.0,66969.0,1.83902582]
["bitfinex","BTCUSD",1721972855746,0.00284,66970.0,66969.0,1.83902582]
["bitfinex","BTCUSD",1721972856363,0.00084,66970.0,66969.0,1.83702582]
["bitfinex","BTCUSD",1721972856563,0.00084,66970.0,66969.0,1.83902582]
["bitfinex","BTCUSD",1721972856564,0.00284,66970.0,66969.0,1.83902582]
["bitfinex","BTCUSD",1721972856909,0.00284,66970.0,66969.0,1.83702582]
["bitfinex","BTCUSD",1721972856910,0.00184,66970.0,66969.0,1.83702582]
["bitfinex","BTCUSD",1721972857080,0.00084,66970.0,66969.0,1.83702582]
["bitfinex","BTCUSD",1721972857427,0.00084,66970.0,66969.0,1.83902582]
["bitfinex","BTCUSD",1721972857428,0.00284,66970.0,66969.0,1.83902582]
["bitfinex","BTCUSD",1721972858511,0.06784,66970.0,66969.0,0.70243582]
["bitfinex","BTCUSD",1721972858714,0.06684,66970.0,66969.0,0.70043582]
["bitfinex","BTCUSD",1721972858891,0.06584,66970.0,66969.0,0.70043582]
["bitfinex","BTCUSD",1721972859218,0.09124922,66970.0,66969.0,0.70243582]
["bitfinex","BTCUSD",1721972859653,0.08924922,66970.0,66969.0,0.70043582]
["bitfinex","BTCUSD",1721972859821,0.09024922,66970.0,66969.0,0.70243582]
["bitfinex","BTCUSD",1721972860021,0.09124922,66970.0,66969.0,0.70243582]
["bitfinex","BTCUSD",1721972860225,0.06784,66970.0,66969.0,0.70243582]
["bitfinex","BTCUSD",1721972861268,0.00084,66987.0,66986.0,0.0753]
["bitfinex","BTCUSD",1721972861409,0.00084,66987.0,66986.0,0.75109762]
["bitfinex","BTCUSD",1721972861610,0.00084,66987.0,66986.0,1.04966662]
["bitfinex","BTCUSD",1721972862576,0.00684,66987.0,66986.0,1.04966662]
["bitfinex","BTCUSD",1721972862875,0.00484,66987.0,66986.0,1.09966662]
["bitfinex","BTCUSD",1721972863093,0.00584,66987.0,66986.0,1.10166662]
["bitfinex","BTCUSD",1721972863301,0.00584,66987.0,66986.0,1.05166662]
["bitfinex","BTCUSD",1721972863507,0.00084,66987.0,66986.0,0.97326662]
["bitfinex","BTCUSD",1721972863689,0.00184,66987.0,66986.0,1.04966662]
["bitfinex","BTCUSD",1721972863899,0.00284,66987.0,66986.0,1.35023562]
["bitfinex","BTCUSD",1721972864314,0.00284,66987.0,66986.0,1.27383562]
["bitfinex","BTCUSD",1721972865373,0.00184,66987.0,66986.0,1.27183562]
["bitfinex","BTCUSD",1721972865578,0.00284,66987.0,66986.0,1.27783562]
["bitfinex","BTCUSD",1721972866584,0.00184,66987.0,66986.0,1.27783562]
["bitfinex","BTCUSD",1721972866795,0.00284,66987.0,66986.0,1.28483562]
["bitfinex","BTCUSD",1721972868057,0.02624444,66987.0,66986.0,1.28483562]
["bitfinex","BTCUSD",1721972868306,0.02624444,66987.0,66986.0,1.33483562]
["bitfinex","BTCUSD",1721972869744,0.02624444,66987.0,66986.0,1.28483562]
["bitfinex","BTCUSD",1721972869995,0.08734444,66987.0,66986.0,1.19653562]
["bitfinex","BTCUSD",1721972870488,0.08734444,66987.0,66986.0,1.20953562]
["bitfinex","BTCUSD",1721972870489,0.08934444,66987.0,66986.0,1.20953562]
["bitfinex","BTCUSD",1721972872364,0.06594,66987.0,66986.0,1.20953562]
["bitfinex","BTCUSD",1721972874121,0.00284,66987.0,66986.0,1.25953562]
["bitfinex","BTCUSD",1721972875355,0.00257983,66987.0,66986.0,1.25953562]
["bitfinex","BTCUSD",1721972875815,0.02598462,66987.0,66986.0,1.25953562]
["bitfinex","BTCUSD",1721972876011,0.00257983,66987.0,66986.0,1.25953562]
["bitfinex","BTCUSD",1721972879175,0.00257983,66987.0,66986.0,1.20953562]
["bitfinex","BTCUSD",1721972879423,0.02598466,66987.0,66986.0,1.25953562]
["bitfinex","BTCUSD",1721972879666,0.00257983,66987.0,66986.0,1.25953562]
["bitfinex","BTCUSD",1721972880744,0.14497983,66987.0,66986.0,1.20953562]
["bitfinex","BTCUSD",1721972881335,0.14497983,66987.0,66986.0,0.61239762]
["bitfinex","BTCUSD",1721972881674,0.16724373,66987.0,66986.0,0.61239762]
["bitfinex","BTCUSD",1721972881814,0.16724373,66987.0,66986.0,0.91096662]
["bitfinex","BTCUSD",1721972882296,0.16724373,66987.0,66986.0,0.61239762]
["bitfinex","BTCUSD",1721972882502,0.16724373,66987.0,66986.0,0.91096662]
["bitfinex","BTCUSD",1721972882677,0.16724373,66987.0,66986.0,0.61239762]
["bitfinex","BTCUSD",1721972882887,0.14497983,66987.0,66986.0,0.61239762]
["bitfinex","BTCUSD",1721972883083,0.16727561,66987.0,66986.0,0.61239762]
["bitfinex","BTCUSD",1721972883850,0.16727561,66987.0,66986.0,0.91096662]
["bitfinex","BTCUSD",1721972884128,0.16727561,66987.0,66986.0,0.61239762]
["bitfinex","BTCUSD",1721972884329,0.19068112,66987.0,66986.0,0.61239762]
["bitfinex","BTCUSD",1721972884589,0.16727561,66987.0,66986.0,0.61239762]
["bitfinex","BTCUSD",1721972886003,0.14497983,66987.0,66986.0,0.61239762]
["bitfinex","BTCUSD",1721972886194,0.16728251,66987.0,66986.0,0.61239762]
["bitfinex","BTCUSD",1721972887154,0.19068794,66987.0,66986.0,0.61239762]
["bitfinex","BTCUSD",1721972889078,0.19068794,66987.0,66986.0,0.01428505]
["bitfinex","BTCUSD",1721972889079,0.33996994,66987.0,66986.0,0.01428505]
["bitfinex","BTCUSD",1721972889234,0.36296994,66987.0,66986.0,0.01428505]
["bitfinex","BTCUSD",1721972889411,0.960097,66987.0,66986.0,0.01428505]
["bitfinex","BTCUSD",1721972889612,1.02732023,66987.0,66986.0,0.01428505]
["bitfinex","BTCUSD",1721972889822,1.09420972,66987.0,66986.0,0.01428505]
["bitfinex","BTCUSD",1721972890028,1.13115368,66987.0,66986.0,0.00128505]
["bitfinex","BTCUSD",1721972890233,1.13408739,66987.0,66986.0,0.00328505]
["bitfinex","BTCUSD",1721972890433,1.13110603,66987.0,66986.0,0.00328505]
["bitfinex","BTCUSD",1721972890633,1.13390931,66987.0,66986.0,0.00328505]
["bitfinex","BTCUSD",1721972890837,1.21030931,66987.0,66986.0,0.00328505]
["bitfinex","BTCUSD",1721972891038,0.92374431,66987.0,66986.0,0.00428505]
["bitfinex","BTCUSD",1721972891242,0.99058969,66987.0,66986.0,0.00428505]
["bitfinex","BTCUSD",1721972891443,1.11372023,66987.0,66986.0,0.00428505]
["bitfinex","BTCUSD",1721972891984,1.06765406,66987.0,66986.0,0.00228505]
["bitfinex","BTCUSD",1721972892140,1.15827378,66987.0,66986.0,0.00228505]
["bitfinex","BTCUSD",1721972892342,1.04535432,66987.0,66986.0,0.00228505]
["bitfinex","BTCUSD",1721972892542,1.18173383,66987.0,66986.0,0.00228505]
["bitfinex","BTCUSD",1721972892789,0.80254926,66987.0,66986.0,0.00228505]
["bitfinex","BTCUSD",1721972893216,0.77914112,66987.0,66986.0,0.00228505]
["bitfinex","BTCUSD",1721972893331,1.11369255,66987.0,66986.0,0.00228505]
["bitfinex","BTCUSD",1721972893562,0.88828,66981.0,66980.0,0.00128505]
["bitfinex","BTCUSD",1721972893764,1.03158543,66981.0,66980.0,0.00128505]
["bitfinex","BTCUSD",1721972894007,1.07779289,66981.0,66980.0,0.00128505]
["bitfinex","BTCUSD",1721972894208,1.05458402,66981.0,66980.0,0.00128505]
["bitfinex","BTCUSD",1721972895224,1.06558402,66981.0,66980.0,0.00228505]
["bitfinex","BTCUSD",1721972895584,1.36425114,66981.0,66980.0,0.00228505]
["bitfinex","BTCUSD",1721972895985,1.31971042,66981.0,66980.0,0.00228505]
["bitfinex","BTCUSD",1721972896195,1.37325552,66981.0,66980.0,0.00228505]
["bitfinex","BTCUSD",1721972896394,1.35212111,66981.0,66980.0,0.00228505]
["bitfinex","BTCUSD",1721972896584,1.35212108,66981.0,66980.0,0.00228505]
["bitfinex","BTCUSD",1721972896780,1.37324887,66981.0,66980.0,0.00228505]
["bitfinex","BTCUSD",1721972897207,1.32871039,66981.0,66980.0,0.00228505]
["bitfinex","BTCUSD",1721972897442,1.37323989,66981.0,66980.0,0.00228505]
["bitfinex","BTCUSD",1721972897641,1.41995335,66981.0,66980.0,0.00228505]
["bitfinex","BTCUSD",1721972897841,1.41995346,66981.0,66980.0,0.00228505]
["bitfinex","BTCUSD",1721972898042,1.48676118,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1721972898217,1.82974023,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1721972898452,1.86574081,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1721972898681,1.82974023,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1721972898884,1.95478705,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1721972899085,1.95478897,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1721972899868,1.91876491,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1721972900139,1.94217752,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1721972900377,2.19937806,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1721972900605,2.29928278,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1721972901154,1.192312,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972901376,1.31415096,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972902285,1.25175096,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972902487,1.02951896,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972904172,1.14411896,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972904392,1.15811896,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972905308,1.15810531,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972905670,1.15809653,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972905896,1.1815097,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972906316,0.9905097,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972906520,1.1815097,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972908192,1.18150766,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972908544,1.18150763,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972908930,1.15809446,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972909133,0.85946246,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972910079,1.15809446,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972911265,0.05041446,66972.0,66971.0,1.04163462]
["bitfinex","BTCUSD",1721972911462,0.07382699,66972.0,66971.0,0.29504462]
["bitfinex","BTCUSD",1721972911680,0.13982699,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972911880,0.26573046,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972912286,0.08841446,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972912768,0.09541446,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972913166,0.02941446,66972.0,66971.0,0.15060305]
["bitfinex","BTCUSD",1721972913307,0.03841446,66972.0,66971.0,0.15060305]
["bitfinex","BTCUSD",1721972914873,0.016,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972915227,0.03843824,66972.0,66971.0,0.00128505]
["bitfinex","BTCUSD",1721972915874,0.03843824,66972.0,66971.0,0.15060305]
["bitfinex","BTCUSD",1721972915875,0.03843703,66972.0,66971.0,0.15060305]
["bitfinex","BTCUSD",1721972916474,0.03843703,66972.0,66971.0,0.00219805]
["bitfinex","BTCUSD",1721972916677,0.48638503,66972.0,66971.0,0.00219805]
["bitfinex","BTCUSD",1721972916853,0.57198503,66972.0,66971.0,0.00219805]
["bitfinex","BTCUSD",1721972918303,0.57200215,66972.0,66971.0,0.00219805]
["bitfinex","BTCUSD",1721972919130,0.59541404,66972.0,66971.0,0.00219805]
["bitfinex","BTCUSD",1721972919527,0.57200215,66972.0,66971.0,0.00219805]
["bitfinex","BTCUSD",1721972921090,0.12405415,66972.0,66971.0,0.00219805]
["bitfinex","BTCUSD",1721972921217,0.016,66972.0,66971.0,0.53005205]
["bitfinex","BTCUSD",1721972922113,0.016,66972.0,66971.0,0.97894762]
["bitfinex","BTCUSD",1721972922372,0.0619734,66972.0,66971.0,0.97894762]
["bitfinex","BTCUSD",1721972922948,0.0619734,66972.0,66971.0,0.68031162]
["bitfinex","BTCUSD",1721972923550,0.03856225,66972.0,66971.0,0.68031162]
["bitfinex","BTCUSD",1721972924578,0.03856225,66972.0,66971.0,1.09414762]
["bitfinex","BTCUSD",1721972924579,0.03855131,66972.0,66971.0,1.09414762]
["bitfinex","BTCUSD",1721972924787,0.03855131,66972.0,66971.0,1.55018362]
["bitfinex","BTCUSD",1721972924998,0.016,66972.0,66971.0,1.84378323]
["bitfinex","BTCUSD",1721972925206,0.016,66972.0,66971.0,1.94378323]
["bitfinex","BTCUSD",1721972925410,0.016,66972.0,66971.0,1.85018362]
["bitfinex","BTCUSD",1721972925611,0.007,66972.0,66971.0,1.94402317]
["bitfinex","BTCUSD",1721972926015,0.007,66972.0,66971.0,1.99402317]
["bitfinex","BTCUSD",1721972926296,0.007,66972.0,66971.0,2.07042317]
["bitfinex","BTCUSD",1721972926711,0.008,66972.0,66971.0,2.37205917]
["bitfinex","BTCUSD",1721972926907,0.03140797,66972.0,66971.0,2.42349298]
["bitfinex","BTCUSD",1721972927243,0.02440797,66972.0,66971.0,2.42349298]
["bitfinex","BTCUSD",1721972927660,0.02440797,66972.0,66971.0,2.33165343]
["bitfinex","BTCUSD",1721972927837,0.02440797,66972.0,66971.0,2.42543786]
["bitfinex","BTCUSD",1721972928043,0.02440797,66972.0,66971.0,2.42343786]
["bitfinex","BTCUSD",1721972928242,0.02440797,66972.0,66971.0,2.53793786]
["bitfinex","BTCUSD",1721972928494,0.02540797,66972.0,66971.0,2.54093786]
["bitfinex","BTCUSD",1721972929258,0.02540797,66972.0,66971.0,2.49150405]
["bitfinex","BTCUSD",1721972930951,0.02540797,66972.0,66971.0,2.39771962]
["bitfinex","BTCUSD",1721972931070,0.02540797,66972.0,66971.0,2.49145933]
["bitfinex","BTCUSD",1721972931318,0.02540797,66972.0,66971.0,2.50031831]
["bitfinex","BTCUSD",1721972932727,0.02540797,66972.0,66971.0,2.29831831]
["bitfinex","BTCUSD",1721972932932,0.002,66972.0,66971.0,1.94968231]
["bitfinex","BTCUSD",1721972933135,0.002,66972.0,66971.0,2.19968231]
["bitfinex","BTCUSD",1721972933289,0.002,66972.0,66971.0,2.49831831]
["bitfinex","BTCUSD",1721972933490,0.002,66972.0,66971.0,2.49835603]
["bitfinex","BTCUSD",1721972934278,0.002,66972.0,66971.0,2.49837422]
["bitfinex","BTCUSD",1721972934711,0.002,66972.0,66971.0,2.4045786]
["bitfinex","BTCUSD",1721972934934,0.002,66972.0,66971.0,2.49837495]
["bitfinex","BTCUSD",1721972935189,0.002,66972.0,66971.0,2.19973895]
["bitfinex","BTCUSD",1721972935411,0.00173983,66972.0,66971.0,2.19975713]
["bitfinex","BTCUSD",1721972936754,0.02514589,66972.0,66971.0,2.20175713]
["bitfinex","BTCUSD",1721972937651,0.02514589,66972.0,66971.0,2.1079426]
["bitfinex","BTCUSD",1721972937889,0.00173983,66972.0,66971.0,2.20177865]
["bitfinex","BTCUSD",1721972938126,0.00173983,66972.0,66971.0,2.01087865]
["bitfinex","BTCUSD",1721972939201,0.00173983,66972.0,66971.0,2.00887865]
["bitfinex","BTCUSD",1721972940317,0.00073983,66972.0,66971.0,2.00587865]
["bitfinex","BTCUSD",1721972940556,0.0665,66983.0,66982.0,0.00128505]
["bitfinex","BTCUSD",1721972940729,0.0665,66983.0,66982.0,0.15154462]
["bitfinex","BTCUSD",1721972941090,0.0899068,66983.0,66982.0,0.15154462]
["bitfinex","BTCUSD",1721972941509,0.1452,66983.0,66982.0,0.15154462]
["bitfinex","BTCUSD",1721972941723,0.294491,66983.0,66982.0,0.15154462]
["bitfinex","BTCUSD",1721972941920,0.297491,66983.0,66982.0,0.15154462]
["bitfinex","BTCUSD",1721972942126,0.302491,66983.0,66982.0,0.15154462]
["bitfinex","BTCUSD",1721972942873,1.19824,66983.0,66982.0,0.00128505]
["bitfinex","BTCUSD",1721972943040,1.24367922,66983.0,66982.0,0.00128505]
["bitfinex","BTCUSD",1721972943234,1.24067893,66983.0,66982.0,0.00128505]
["bitfinex","BTCUSD",1721972943403,0.94209593,66983.0,66982.0,0.00128505]
["bitfinex","BTCUSD",1721972943613,0.94009607,66983.0,66982.0,0.00128505]
["bitfinex","BTCUSD",1721972943811,1.24367907,66983.0,66982.0,0.00128505]
["bitfinex","BTCUSD",1721972944010,1.24067907,66983.0,66982.0,0.00128505]
["bitfinex","BTCUSD",1721972944222,1.23567907,66983.0,66982.0,0.00128505]
["bitfinex","BTCUSD",1721972944432,1.045117,66978.0,66977.0,0.00128505]
["bitfinex","BTCUSD",1721972944635,1.42155607,66978.0,66977.0,0.00128505]
["bitfinex","BTCUSD",1721972946349,1.399117,66978.0,66977.0,0.00128505]
["bitfinex","BTCUSD",1721972946570,1.42156313,66978.0,66977.0,0.00128505]
["bitfinex","BTCUSD",1721972947483,1.43056313,66978.0,66977.0,0.00128505]
["bitfinex","BTCUSD",1721972947774,1.42856313,66978.0,66977.0,0.00128505]
["bitfinex","BTCUSD",1721972947950,1.44256313,66978.0,66977.0,0.00128505]
["bitfinex","BTCUSD",1721972948154,1.045131,66977.0,66976.0,0.00128505]
["bitfinex","BTCUSD",1721972948367,1.41997713,66977.0,66976.0,0.00128505]
["bitfinex","BTCUSD",1721972949604,1.4200226,66977.0,66976.0,0.00128505]
["bitfinex","BTCUSD",1721972950293,0.597236,66975.0,66974.0,0.00128505]
["bitfinex","BTCUSD",1721972950623,1.1670546,66975.0,66974.0,0.00128505]
["bitfinex","BTCUSD",1721972950887,1.3085546,66975.0,66974.0,0.00128505]
["bitfinex","BTCUSD",1721972951398,1.191194,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972951664,1.3130856,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972951922,1.3130856,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972951923,1.6117126,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972952153,1.74746276,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972952377,1.74745614,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972952879,1.72496488,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972953161,1.74745099,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972953441,1.74729237,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972953890,1.63271396,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972954344,1.74731396,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972954590,1.88272179,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972954844,1.72631396,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972955094,1.75231396,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972955332,1.73831396,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972955573,1.74031396,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972956028,1.717821,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972956289,1.74036582,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972957256,1.75436582,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972957481,1.72636582,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972957701,1.74036582,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972957925,1.75436582,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972958630,1.45573882,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972959388,1.45575459,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972960069,1.44175459,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972960295,1.45575459,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972960525,1.44175459,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972960998,1.45575459,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972962403,1.433194,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972962632,1.45577197,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972962863,1.433194,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972963123,1.45577188,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972963354,1.433194,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972963583,1.45577332,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972965930,1.330694,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972965936,1.05466759,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972966995,1.04066759,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972967218,1.05266759,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972967704,1.02666759,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972967956,1.04066759,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972968693,1.02666759,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972968949,1.02666151,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972969178,1.04066134,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972970158,1.05266134,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972970645,1.03866134,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972971150,1.35028834,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972971381,1.60669041,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972971612,1.62069041,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972971866,1.63382546,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972972118,1.63382546,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972972119,1.47991314,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972972368,1.64668487,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972972621,1.93201878,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972973102,1.94302229,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972973331,1.64439529,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972973561,1.68050138,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972973804,1.97912838,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972974030,1.99312838,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972974222,1.96812838,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972974666,1.99412838,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972975407,1.9936701,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972976043,1.9816701,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972976247,1.91148217,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972976455,1.92548217,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972978261,1.8810701,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972978464,1.81958724,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972978677,1.88111016,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972978900,1.94772827,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972979769,1.88111016,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972981075,1.88194016,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972981488,1.97076431,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972981689,1.72887623,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972981891,1.99418907,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972982301,1.99420117,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972982508,1.90523464,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972982711,1.81377718,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972982912,1.90503112,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972983296,1.99402159,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972983495,2.01626965,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972983938,1.99405497,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972984549,1.90503112,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972984700,1.88161737,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972985099,1.88169428,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972985520,1.99301277,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972987367,1.88169428,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972988166,1.79050412,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972988379,1.88244899,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972988598,1.9058624,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972991531,1.90589656,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972991922,1.75228964,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972992152,1.90598,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972992562,1.90598138,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721972993104,1.38445438,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972993303,1.46085438,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972993713,1.460643,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972994938,1.39878897,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972995146,1.46033476,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972998211,1.460103,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972999472,1.75873,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972999678,1.460103,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721972999930,1.602603,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973000137,1.90123,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973000944,1.74828964,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973001262,1.90116251,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973001472,1.90114159,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973002030,1.90104479,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973002870,2.03493925,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973003304,1.87763138,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973003955,1.87796934,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973005949,2.01185872,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973006294,2.01185436,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973007089,2.01202595,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973007669,1.87814097,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973007905,1.90155505,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973008257,1.87814097,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973010356,1.87815192,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973010733,1.72487623,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973010935,1.87822921,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973011173,2.001424,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973011373,2.00097054,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973011579,2.29959754,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973011740,2.00097054,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973013574,1.72487623,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973013839,2.00062576,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973015405,2.02404009,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973015854,2.00062576,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973016839,1.9989312,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973017061,1.99817302,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973017463,2.04817302,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973017870,1.99817302,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973018773,2.29680002,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973018978,1.99817302,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973019205,2.0215876,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973019937,2.0215737,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973020149,2.0213315,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973020550,1.99791001,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973020772,2.04791001,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973020979,1.99791001,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973021189,1.99791348,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973021930,1.54698648,66973.0,66972.0,0.000913]
["bitfinex","BTCUSD",1721973022136,1.35854685,66973.0,66972.0,0.00219805]
["bitfinex","BTCUSD",1721973022335,1.35854685,66973.0,66972.0,0.07899805]
["bitfinex","BTCUSD",1721973022336,1.03691985,66973.0,66972.0,0.07899805]
["bitfinex","BTCUSD",1721973022568,1.11331985,66973.0,66972.0,0.14059805]
["bitfinex","BTCUSD",1721973022798,1.11331985,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973022799,0.36544671,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973023004,0.20051392,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973023121,0.05120092,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973023329,0.05126124,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973023541,0.03726124,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973023774,0.07467312,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973023979,0.06067312,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973024608,0.03926124,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973024807,0.04226124,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973026478,0.04227496,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973027933,0.06568615,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973028500,0.04227496,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973028915,0.01983,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973029343,0.01783,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973029679,0.01983,66973.0,66972.0,0.29085762]
["bitfinex","BTCUSD",1721973030253,0.01983,66973.0,66972.0,0.73880362]
["bitfinex","BTCUSD",1721973030455,0.01983,66973.0,66972.0,0.58948762]
["bitfinex","BTCUSD",1721973030832,0.00283,66973.0,66972.0,0.58948762]
["bitfinex","BTCUSD",1721973031265,0.00583,66973.0,66972.0,0.58948762]
["bitfinex","BTCUSD",1721973031462,0.00283,66973.0,66972.0,0.73880362]
["bitfinex","BTCUSD",1721973031737,0.02624114,66973.0,66972.0,0.58948762]
["bitfinex","BTCUSD",1721973031965,0.00483,66973.0,66972.0,0.58948762]
["bitfinex","BTCUSD",1721973032178,0.00283,66973.0,66972.0,0.58948762]
["bitfinex","BTCUSD",1721973032564,0.00383,66973.0,66972.0,0.58948762]
["bitfinex","BTCUSD",1721973032789,0.00383,66973.0,66972.0,0.73880362]
["bitfinex","BTCUSD",1721973032944,0.00383,66973.0,66972.0,0.58948762]
["bitfinex","BTCUSD",1721973035425,0.0272411,66973.0,66972.0,1.33606762]
["bitfinex","BTCUSD",1721973035598,0.00383,66973.0,66972.0,1.33606762]
["bitfinex","BTCUSD",1721973035812,0.00356983,66973.0,66972.0,1.33606762]
["bitfinex","BTCUSD",1721973038111,0.00356983,66973.0,66972.0,1.59336762]
["bitfinex","BTCUSD",1721973038322,0.00356983,66973.0,66972.0,1.86976762]
["bitfinex","BTCUSD",1721973038513,0.00356983,66973.0,66972.0,2.27039962]
["bitfinex","BTCUSD",1721973039671,0.00256983,66973.0,66972.0,2.27039962]
["bitfinex","BTCUSD",1721973040082,0.00056983,66973.0,66972.0,2.27139962]
["bitfinex","BTCUSD",1721973040290,0.00056983,66973.0,66972.0,2.27339962]
["bitfinex","BTCUSD",1721973040497,0.00056983,66973.0,66972.0,2.27239962]
["bitfinex","BTCUSD",1721973040692,0.00056983,66973.0,66972.0,2.27039962]
["bitfinex","BTCUSD",1721973040964,0.00256983,66973.0,66972.0,2.27639962]
["bitfinex","BTCUSD",1721973044024,0.00256983,66973.0,66972.0,2.27439962]
["bitfinex","BTCUSD",1721973044357,0.00256983,66973.0,66972.0,2.27639962]
["bitfinex","BTCUSD",1721973046433,0.00256983,66973.0,66972.0,2.27439962]
["bitfinex","BTCUSD",1721973047184,0.00256983,66973.0,66972.0,2.02439962]
["bitfinex","BTCUSD",1721973047363,0.00256983,66973.0,66972.0,1.64936762]
["bitfinex","BTCUSD",1721973047713,0.00256983,66973.0,66972.0,1.94799962]
["bitfinex","BTCUSD",1721973048262,0.00156983,66973.0,66972.0,1.94599962]
["bitfinex","BTCUSD",1721973048674,0.02597875,66973.0,66972.0,1.94799962]
["bitfinex","BTCUSD",1721973049230,0.00256983,66973.0,66972.0,1.94799962]
["bitfinex","BTCUSD",1721973049459,0.00156983,66973.0,66972.0,1.94399962]
["bitfinex","BTCUSD",1721973049875,0.00256983,66973.0,66972.0,1.94799962]
["bitfinex","BTCUSD",1721973050089,0.00256983,66973.0,66972.0,1.64936762]
["bitfinex","BTCUSD",1721973050283,0.00156983,66973.0,66972.0,1.64536762]
["bitfinex","BTCUSD",1721973050630,0.15088283,66973.0,66972.0,0.45508762]
["bitfinex","BTCUSD",1721973050862,0.59780983,66973.0,66972.0,0.30682805]
["bitfinex","BTCUSD",1721973051062,0.94286739,66973.0,66972.0,0.30682805]
["bitfinex","BTCUSD",1721973051275,0.94186739,66973.0,66972.0,0.30482805]
["bitfinex","BTCUSD",1721973051509,0.94286739,66973.0,66972.0,0.30682805]
["bitfinex","BTCUSD",1721973052097,0.94186739,66973.0,66972.0,0.30482805]
["bitfinex","BTCUSD",1721973052308,0.9479365,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973052517,0.9479365,66973.0,66972.0,0.30482805]
["bitfinex","BTCUSD",1721973052518,0.97234866,66973.0,66972.0,0.30482805]
["bitfinex","BTCUSD",1721973052761,0.9489365,66973.0,66972.0,0.30482805]
["bitfinex","BTCUSD",1721973052961,0.4050825,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973053161,0.4040825,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973053340,0.4140825,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973053568,0.7127095,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973053939,0.71569872,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973054135,0.69569872,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973054548,0.40407172,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973055594,0.40907682,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973056559,1.00633082,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973056758,1.32795782,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973057457,1.35136998,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973057678,1.02933082,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973058686,1.00683683,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973058884,1.02934927,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973059116,1.30546383,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973059245,1.32797606,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973060607,0.67773533,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973060819,0.73072206,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973061195,1.02941555,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973061590,1.32804255,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973061998,1.32804255,66973.0,66972.0,0.299543]
["bitfinex","BTCUSD",1721973062856,1.32804255,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973063628,1.35145584,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973064095,0.27297484,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973064362,0.10108312,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973064495,0.10017453,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973064916,0.54811453,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973066694,0.24948753,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973067410,0.22698283,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973067803,0.10019388,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973068007,0.12360157,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973068157,0.27291457,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973068360,0.54812919,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973068970,0.24950219,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973069872,0.10018919,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973070838,0.10022895,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973070969,0.12364141,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973071175,0.12364141,66973.0,66972.0,0.89903562]
["bitfinex","BTCUSD",1721973071370,0.03598229,66973.0,66972.0,0.97723562]
["bitfinex","BTCUSD",1721973071601,0.01256983,66973.0,66972.0,0.97723562]
["bitfinex","BTCUSD",1721973072031,0.01256983,66973.0,66972.0,1.03723562]
["bitfinex","BTCUSD",1721973072232,0.00556983,66973.0,66972.0,1.03723562]
["bitfinex","BTCUSD",1721973072449,0.00056983,66973.0,66972.0,1.03723562]
["bitfinex","BTCUSD",1721973072596,0.00356983,66973.0,66972.0,1.03723562]
["bitfinex","BTCUSD",1721973072818,0.00556983,66973.0,66972.0,1.03723562]
["bitfinex","BTCUSD",1721973073616,0.00556983,66973.0,66972.0,0.97723562]
["bitfinex","BTCUSD",1721973073928,0.06906983,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973074053,0.53959614,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973074251,0.24096914,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973074476,0.53959614,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973074851,0.26438106,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973076174,0.45538106,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973076380,0.43196914,66973.0,66972.0,0.45108762]
["bitfinex","BTCUSD",1721973076577,1.02922314,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973077181,1.02916231,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973079663,1.0525745,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973079867,1.02916231,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973080074,0.28259531,66973.0,66972.0,0.30082805]
["bitfinex","BTCUSD",1721973080290,0.0280456,66973.0,66972.0,0.60040362]
["bitfinex","BTCUSD",1721973080681,0.0280456,66973.0,66972.0,0.89903562]
["bitfinex","BTCUSD",1721973080889,0.02804557,66973.0,66972.0,0.89903562]
["bitfinex","BTCUSD",1721973081324,0.02804126,66973.0,66972.0,0.89903562]
["bitfinex","BTCUSD",1721973081939,0.02804126,66973.0,66972.0,0.60040362]
["bitfinex","BTCUSD",1721973082139,0.02804126,66973.0,66972.0,0.89903562]
["bitfinex","BTCUSD",1721973083286,0.05145249,66973.0,66972.0,0.89903562]
["bitfinex","BTCUSD",1721973083716,0.05146624,66973.0,66972.0,0.89903562]
["bitfinex","BTCUSD",1721973086533,0.05146624,66973.0,66972.0,1.19766762]
["bitfinex","BTCUSD",1721973086746,0.02898106,66973.0,66972.0,1.19766762]
["bitfinex","BTCUSD",1721973086950,0.05144608,66973.0,66972.0,1.19766762]
["bitfinex","BTCUSD",1721973089599,0.02803485,66973.0,66972.0,1.19766762]
["bitfinex","BTCUSD",1721973089796,0.02803485,66973.0,66972.0,1.49629962]
["bitfinex","BTCUSD",1721973090037,0.00556983,66973.0,66972.0,1.49629962]
["bitfinex","BTCUSD",1721973090565,0.02806713,66973.0,66972.0,1.49629962]
["bitfinex","BTCUSD",1721973092916,0.05147836,66973.0,66972.0,1.49629962]
["bitfinex","BTCUSD",1721973093101,0.02806713,66973.0,66972.0,1.49629962]
["bitfinex","BTCUSD",1721973093319,0.02811717,66973.0,66972.0,1.49629962]
["bitfinex","BTCUSD",1721973093661,0.00556983,66973.0,66972.0,1.49629962]
["bitfinex","BTCUSD",1721973094077,0.02811688,66973.0,66972.0,1.49629962]
["bitfinex","BTCUSD",1721973094289,0.02810945,66973.0,66972.0,1.49629962]
["bitfinex","BTCUSD",1721973095027,0.02810945,66973.0,66972.0,1.54629962]
["bitfinex","BTCUSD",1721973095384,0.00556983,66973.0,66972.0,1.62899962]
["bitfinex","BTCUSD",1721973095606,0.00556983,66973.0,66972.0,1.69549962]
["bitfinex","BTCUSD",1721973095809,0.00556983,66973.0,66972.0,1.78991394]
["bitfinex","BTCUSD",1721973096167,0.00356983,66973.0,66972.0,1.78991394]
["bitfinex","BTCUSD",1721973096364,0.00056983,66973.0,66972.0,1.78991394]
["bitfinex","BTCUSD",1721973096566,0.00056983,66973.0,66972.0,1.79591394]
["bitfinex","BTCUSD",1721973096773,0.00156983,66973.0,66972.0,1.79891394]
["bitfinex","BTCUSD",1721973097175,0.00156983,66973.0,66972.0,1.79691394]
["bitfinex","BTCUSD",1721973097831,0.00156983,66973.0,66972.0,1.79291394]
["bitfinex","BTCUSD",1721973098234,0.00256983,66973.0,66972.0,1.79791394]
["bitfinex","BTCUSD",1721973099920,0.00256983,66973.0,66972.0,1.79817589]
["bitfinex","BTCUSD",1721973103135,0.00256983,66973.0,66972.0,1.79829244]
["bitfinex","BTCUSD",1721973103611,0.02597916,66973.0,66972.0,1.79829244]
["bitfinex","BTCUSD",1721973103810,0.00256983,66973.0,66972.0,1.79829244]
["bitfinex","BTCUSD",1721973106505,0.00256983,66973.0,66972.0,1.79827643]
["bitfinex","BTCUSD",1721973107101,0.02597872,66973.0,66972.0,1.79827643]
["bitfinex","BTCUSD",1721973108223,0.00256983,66973.0,66972.0,1.79827643]
["bitfinex","BTCUSD",1721973112105,0.00256983,66973.0,66972.0,1.73177643]
["bitfinex","BTCUSD",1721973112926,0.00256983,66973.0,66972.0,1.63699962]
["bitfinex","BTCUSD",1721973113158,0.00256983,66973.0,66972.0,1.73157593]
["bitfinex","BTCUSD",1721973113335,0.00256983,66973.0,66972.0,1.63699962]
["bitfinex","BTCUSD",1721973113491,0.00256983,66973.0,66972.0,1.73157728]
["bitfinex","BTCUSD",1721973114043,0.00256983,66973.0,66972.0,1.63699962]
["bitfinex","BTCUSD",1721973114265,0.00256983,66973.0,66972.0,1.73168857]
["bitfinex","BTCUSD",1721973115840,0.02597874,66973.0,66972.0,1.73168857]
["bitfinex","BTCUSD",1721973116394,0.00256983,66973.0,66972.0,1.7316675]
["bitfinex","BTCUSD",1721973119475,0.02597895,66973.0,66972.0,1.7316675]
["bitfinex","BTCUSD",1721973119832,0.02597895,66973.0,66972.0,1.73151445]
["bitfinex","BTCUSD",1721973120748,0.00256983,66973.0,66972.0,1.73151445]
["bitfinex","BTCUSD",1721973122210,0.00256983,66973.0,66972.0,1.64902818]
["bitfinex","BTCUSD",1721973122411,0.00256983,66973.0,66972.0,1.55429962]
["bitfinex","BTCUSD",1721973122636,0.00256983,66973.0,66972.0,1.64902493]
["bitfinex","BTCUSD",1721973122993,0.00256983,66973.0,66972.0,1.64902501]
["bitfinex","BTCUSD",1721973123603,0.00256983,66973.0,66972.0,1.59902501]
["bitfinex","BTCUSD",1721973124049,0.02597895,66973.0,66972.0,1.59902501]
["bitfinex","BTCUSD",1721973125380,0.02597895,66973.0,66972.0,2.05935655]
["bitfinex","BTCUSD",1721973125652,0.02597895,66973.0,66972.0,2.67828855]
["bitfinex","BTCUSD",1721973125983,0.02571878,66973.0,66972.0,2.67828855]
["bitfinex","BTCUSD",1721973126407,0.00230966,66973.0,66972.0,2.67828855]
["bitfinex","BTCUSD",1721973126613,0.00130966,66973.0,66972.0,2.67528855]
["bitfinex","BTCUSD",1721973126815,0.00130966,66973.0,66972.0,2.67828855]
["bitfinex","BTCUSD",1721973126816,0.00230966,66973.0,66972.0,2.67828855]
["bitfinex","BTCUSD",1721973127005,0.00130966,66973.0,66972.0,2.67328855]
["bitfinex","BTCUSD",1721973127227,0.00130966,66973.0,66972.0,2.68128855]
["bitfinex","BTCUSD",1721973127532,0.00230966,66973.0,66972.0,2.68428855]
["bitfinex","BTCUSD",1721973127684,0.00130966,66973.0,66972.0,2.7800487]
["bitfinex","BTCUSD",1721973127884,0.00130966,66973.0,66972.0,3.10107852]
["bitfinex","BTCUSD",1721973128108,0.00130966,66973.0,66972.0,3.04491153]
["bitfinex","BTCUSD",1721973128109,0.00230966,66973.0,66972.0,3.04491153]
["bitfinex","BTCUSD",1721973128342,0.00230966,66973.0,66972.0,3.13385893]
["bitfinex","BTCUSD",1721973128489,0.00230966,66973.0,66972.0,3.0443182]
["bitfinex","BTCUSD",1721973128695,0.00130966,66973.0,66972.0,2.7346862]
["bitfinex","BTCUSD",1721973129092,0.00130966,66973.0,66972.0,2.6582862]
["bitfinex","BTCUSD",1721973129291,0.00130966,66973.0,66972.0,2.44930138]
["bitfinex","BTCUSD",1721973129736,0.02371576,66973.0,66972.0,2.44630138]
["bitfinex","BTCUSD",1721973129941,0.00030966,66973.0,66972.0,2.44630138]
["bitfinex","BTCUSD",1721973130151,0.00030966,66973.0,66972.0,2.46030138]
["bitfinex","BTCUSD",1721973130457,0.00130966,66973.0,66972.0,2.45730138]
["bitfinex","BTCUSD",1721973130818,0.00030966,66973.0,66972.0,2.45730138]
["bitfinex","BTCUSD",1721973131277,0.00130966,66973.0,66972.0,2.45730138]
["bitfinex","BTCUSD",1721973131475,0.00130966,66973.0,66972.0,2.37423162]
["bitfinex","BTCUSD",1721973131670,0.00130966,66973.0,66972.0,2.46900269]
["bitfinex","BTCUSD",1721973131880,0.00130966,66973.0,66972.0,2.45263162]
["bitfinex","BTCUSD",1721973132048,0.00130966,66973.0,66972.0,2.6100027]
["bitfinex","BTCUSD",1721973132451,0.00130966,66973.0,66972.0,2.60940936]
["bitfinex","BTCUSD",1721973132671,0.00130966,66973.0,66972.0,2.60936931]
["bitfinex","BTCUSD",1721973133232,0.00130966,66973.0,66972.0,2.54676931]
["bitfinex","BTCUSD",1721973133444,0.02471655,66973.0,66972.0,2.54676931]
["bitfinex","BTCUSD",1721973134393,0.02471655,66973.0,66972.0,2.62636931]
["bitfinex","BTCUSD",1721973137316,0.02471655,66973.0,66972.0,2.69246931]
["bitfinex","BTCUSD",1721973137613,0.02471655,66973.0,66972.0,2.84399493]
["bitfinex","BTCUSD",1721973137821,0.00130966,66973.0,66972.0,2.75445433]
["bitfinex","BTCUSD",1721973137992,0.00130966,66973.0,66972.0,3.05217388]
["bitfinex","BTCUSD",1721973138935,0.00130966,66973.0,66972.0,3.20712481]
["bitfinex","BTCUSD",1721973139217,0.00030966,66973.0,66972.0,3.19612481]
["bitfinex","BTCUSD",1721973140437,0.00030966,66973.0,66972.0,3.30799322]
["bitfinex","BTCUSD",1721973140702,0.00030966,66973.0,66972.0,3.32199322]
["bitfinex","BTCUSD",1721973140996,0.02371438,66973.0,66972.0,3.33599322]
["bitfinex","BTCUSD",1721973141214,0.02371438,66973.0,66972.0,3.26017535]
["bitfinex","BTCUSD",1721973141413,0.02371438,66973.0,66972.0,3.22428732]
["bitfinex","BTCUSD",1721973141677,0.02371438,66973.0,66972.0,3.18119184]
["bitfinex","BTCUSD",1721973142066,0.02371438,66973.0,66972.0,3.33614281]
["bitfinex","BTCUSD",1721973142236,0.00030966,66973.0,66972.0,3.33614281]
["bitfinex","BTCUSD",1721973142440,0.00030966,66973.0,66972.0,3.18119184]
["bitfinex","BTCUSD",1721973143411,0.00030966,66973.0,66972.0,3.06933639]
["bitfinex","BTCUSD",1721973143866,0.00030966,66973.0,66972.0,3.33614085]
["bitfinex","BTCUSD",1721973144230,0.00030966,66973.0,66972.0,3.18119184]
["bitfinex","BTCUSD",1721973144440,0.00030966,66973.0,66972.0,3.33614071]
["bitfinex","BTCUSD",1721973144921,0.00030966,66973.0,66972.0,3.06936531]
["bitfinex","BTCUSD",1721973145325,0.02371438,66973.0,66972.0,3.3360542]
["bitfinex","BTCUSD",1721973145525,0.02371438,66973.0,66972.0,2.86010177]
["bitfinex","BTCUSD",1721973145776,0.02421438,66973.0,66972.0,2.77066028]
["bitfinex","BTCUSD",1721973145979,0.00080966,66973.0,66972.0,2.77066028]
["bitfinex","BTCUSD",1721973146401,0.00080966,66973.0,66972.0,2.83774113]
["bitfinex","BTCUSD",1721973146984,0.00080966,66973.0,66972.0,2.69426028]
["bitfinex","BTCUSD",1721973147211,0.00080966,66973.0,66972.0,2.77066028]
["bitfinex","BTCUSD",1721973147666,0.00080966,66973.0,66972.0,2.67727331]
["bitfinex","BTCUSD",1721973147867,0.00080966,66973.0,66972.0,2.77102973]
["bitfinex","BTCUSD",1721973148357,0.00080966,66973.0,66972.0,2.77116402]
["bitfinex","BTCUSD",1721973148561,0.00080966,66973.0,66972.0,3.06979602]
["bitfinex","BTCUSD",1721973148874,0.00080966,66973.0,66972.0,2.77116402]
["bitfinex","BTCUSD",1721973149280,0.0242143,66973.0,66972.0,2.77116402]
["bitfinex","BTCUSD",1721973149483,0.00080966,66973.0,66972.0,2.77116402]
["bitfinex","BTCUSD",1721973149683,0.00080966,66973.0,66972.0,3.06979602]
["bitfinex","BTCUSD",1721973150307,0.00080966,66973.0,66972.0,2.77116402]
["bitfinex","BTCUSD",1721973150916,0.00080966,66973.0,66972.0,2.77110379]
["bitfinex","BTCUSD",1721973152416,0.00080966,66973.0,66972.0,3.22468779]
["bitfinex","BTCUSD",1721973152609,0.00080966,66973.0,66972.0,3.31411259]
["bitfinex","BTCUSD",1721973152853,0.02421438,66973.0,66972.0,3.31410695]
["bitfinex","BTCUSD",1721973153666,0.02421438,66973.0,66972.0,3.01547495]
["bitfinex","BTCUSD",1721973153875,0.00080966,66973.0,66972.0,2.92605579]
["bitfinex","BTCUSD",1721973154078,0.00080966,66973.0,66972.0,2.61529157]
["bitfinex","BTCUSD",1721973154304,0.00080966,66973.0,66972.0,3.22428023]
["bitfinex","BTCUSD",1721973154511,0.00080966,66973.0,66972.0,3.06887661]
["bitfinex","BTCUSD",1721973154682,0.00080966,66973.0,66972.0,3.31357217]
["bitfinex","BTCUSD",1721973154824,0.00080966,66973.0,66972.0,3.22415306]
["bitfinex","BTCUSD",1721973155036,0.00080966,66973.0,66972.0,3.31356969]
["bitfinex","BTCUSD",1721973155233,0.00080966,66973.0,66972.0,3.2241524]
["bitfinex","BTCUSD",1721973156133,0.00080966,66973.0,66972.0,3.31356969]
["bitfinex","BTCUSD",1721973156550,0.00080966,66973.0,66972.0,3.2241524]
["bitfinex","BTCUSD",1721973156922,0.00080966,66973.0,66972.0,3.31356969]
["bitfinex","BTCUSD",1721973157468,0.00080966,66973.0,66972.0,3.3135736]
["bitfinex","BTCUSD",1721973158532,0.02421414,66973.0,66972.0,3.22415234]
["bitfinex","BTCUSD",1721973158737,0.00080966,66973.0,66972.0,3.22415234]
["bitfinex","BTCUSD",1721973159470,0.00083,66983.0,66982.0,2.10281305]
["bitfinex","BTCUSD",1721973159623,0.00083,66983.0,66982.0,2.8213578]
["bitfinex","BTCUSD",1721973160663,0.00083,66983.0,66982.0,2.72806262]
["bitfinex","BTCUSD",1721973160996,0.00083,66983.0,66982.0,2.83359658]
["bitfinex","BTCUSD",1721973161149,0.06137983,66989.0,66982.0,2.83359658]
["bitfinex","BTCUSD",1721973161150,0.00057983,66989.0,66988.0,0.46058505]
["bitfinex","BTCUSD",1721973161349,0.00084,67011.0,66994.0,0.30328505]
["bitfinex","BTCUSD",1721973161350,0.065,67005.0,66994.0,0.30328505]
["bitfinex","BTCUSD",1721973161548,0.065,67002.0,66994.0,2.91069894]
["bitfinex","BTCUSD",1721973161775,0.065,67002.0,66994.0,3.49634079]
["bitfinex","BTCUSD",1721973162000,0.02423744,66995.0,66994.0,2.89628424]
["bitfinex","BTCUSD",1721973162232,0.00084,66995.0,66994.0,2.97268424]
["bitfinex","BTCUSD",1721973162433,0.00084,66995.0,66994.0,2.38845024]
["bitfinex","BTCUSD",1721973162434,0.14654,66995.0,66994.0,2.38845024]
["bitfinex","BTCUSD",1721973162642,0.14654,66995.0,66994.0,2.37647758]
["bitfinex","BTCUSD",1721973163243,0.14654,66995.0,66994.0,2.45287758]
["bitfinex","BTCUSD",1721973163573,0.06584,66995.0,66994.0,2.90871158]
["bitfinex","BTCUSD",1721973163776,0.06584,66995.0,66994.0,2.92920063]
["bitfinex","BTCUSD",1721973164240,0.00084,66995.0,66994.0,2.93839339]
["bitfinex","BTCUSD",1721973164617,0.00084,66995.0,66994.0,2.95240365]
["bitfinex","BTCUSD",1721973164822,0.00084,66995.0,66994.0,2.93840365]
["bitfinex","BTCUSD",1721973164996,0.00084,66995.0,66994.0,2.95240365]
["bitfinex","BTCUSD",1721973165459,0.02423937,66995.0,66994.0,2.95240365]
["bitfinex","BTCUSD",1721973166513,0.00084,66995.0,66994.0,2.95240365]
["bitfinex","BTCUSD",1721973166957,0.00084,66995.0,66994.0,2.95263726]
["bitfinex","BTCUSD",1721973167168,0.00084,66995.0,66994.0,3.25117126]
["bitfinex","BTCUSD",1721973167543,0.00084,66995.0,66994.0,3.31313164]
["bitfinex","BTCUSD",1721973167948,0.00084,67011.0,67010.0,1.09590205]
["bitfinex","BTCUSD",1721973168150,0.00084,67011.0,67010.0,2.22858833]
["bitfinex","BTCUSD",1721973168565,0.00084,67011.0,67010.0,2.52705033]
["bitfinex","BTCUSD",1721973170026,0.02423445,67011.0,67010.0,2.52712981]
["bitfinex","BTCUSD",1721973170229,0.17313445,67011.0,67010.0,1.74596781]
["bitfinex","BTCUSD",1721973170402,0.17313445,67011.0,67010.0,1.74796781]
["bitfinex","BTCUSD",1721973170587,0.17313445,67011.0,67010.0,1.69596781]
["bitfinex","BTCUSD",1721973170789,0.17313445,67011.0,67010.0,1.59462162]
["bitfinex","BTCUSD",1721973171000,0.14974,67011.0,67010.0,1.60862162]
["bitfinex","BTCUSD",1721973171223,0.14974,67011.0,67010.0,1.65862162]
["bitfinex","BTCUSD",1721973171632,0.14974,67011.0,67010.0,1.90862162]
["bitfinex","BTCUSD",1721973171837,0.14974,67011.0,67010.0,1.92262162]
["bitfinex","BTCUSD",1721973172530,0.14974,67011.0,67010.0,2.02162973]
["bitfinex","BTCUSD",1721973172730,0.14974,67011.0,67010.0,2.02362973]
["bitfinex","BTCUSD",1721973172731,0.06734,67011.0,67010.0,2.02362973]
["bitfinex","BTCUSD",1721973172936,0.06734,67011.0,67010.0,2.0236284]
["bitfinex","BTCUSD",1721973173156,0.06734,67011.0,67010.0,2.00962794]
["bitfinex","BTCUSD",1721973173601,0.06734,67011.0,67010.0,2.00970863]
["bitfinex","BTCUSD",1721973174130,0.06734,67011.0,67010.0,1.99570863]
["bitfinex","BTCUSD",1721973174341,0.06734,67011.0,67010.0,1.90862162]
["bitfinex","BTCUSD",1721973174342,0.09073492,67011.0,67010.0,1.90862162]
["bitfinex","BTCUSD",1721973174543,0.09073492,67011.0,67010.0,2.0077093]
["bitfinex","BTCUSD",1721973174716,0.06734,67011.0,67010.0,2.0079197]
["bitfinex","BTCUSD",1721973174922,0.06734,67011.0,67010.0,1.92262162]
["bitfinex","BTCUSD",1721973175503,0.06734,67011.0,67010.0,2.22108362]
["bitfinex","BTCUSD",1721973176503,0.06734,67011.0,67010.0,1.67262162]
["bitfinex","BTCUSD",1721973176682,0.06734,67011.0,67010.0,1.62262162]
["bitfinex","BTCUSD",1721973177082,0.06734,67011.0,67010.0,1.65862162]
["bitfinex","BTCUSD",1721973177674,0.06734,67011.0,67010.0,1.60862162]
["bitfinex","BTCUSD",1721973177821,0.09073523,67011.0,67010.0,1.67262162]
["bitfinex","BTCUSD",1721973178020,0.09073523,67011.0,67010.0,1.65862162]
["bitfinex","BTCUSD",1721973178556,0.06734,67011.0,67010.0,1.65862162]
["bitfinex","BTCUSD",1721973178725,0.06734,67011.0,67010.0,1.59462162]
["bitfinex","BTCUSD",1721973178926,0.06734,67011.0,67010.0,1.60862162]
["bitfinex","BTCUSD",1721973179330,0.06734,67011.0,67010.0,1.62262162]
["bitfinex","BTCUSD",1721973179663,0.06734,67011.0,67010.0,1.32415962]
["bitfinex","BTCUSD",1721973179664,0.14644,67011.0,67010.0,1.32415962]
["bitfinex","BTCUSD",1721973180263,0.14644,67011.0,67010.0,1.02569762]
["bitfinex","BTCUSD",1721973180487,0.14644,67011.0,67010.0,1.31015962]
["bitfinex","BTCUSD",1721973180651,0.14644,67011.0,67010.0,1.60862162]
["bitfinex","BTCUSD",1721973180848,0.14644,67011.0,67010.0,1.62262162]
["bitfinex","BTCUSD",1721973181885,0.16983643,67011.0,67010.0,1.62262162]
["bitfinex","BTCUSD",1721973182572,0.16983643,67011.0,67010.0,0.47800462]
["bitfinex","BTCUSD",1721973182573,0.36633643,67011.0,67010.0,0.47800462]
["bitfinex","BTCUSD",1721973182776,0.34294,67011.0,67010.0,0.47800462]
["bitfinex","BTCUSD",1721973182906,0.14644,67011.0,67010.0,0.47800462]
["bitfinex","BTCUSD",1721973183272,0.34294,67011.0,67010.0,0.47800462]
["bitfinex","BTCUSD",1721973183473,0.34294,67011.0,67010.0,0.32774505]
["bitfinex","BTCUSD",1721973183704,0.84845866,67011.0,67010.0,0.31374505]
["bitfinex","BTCUSD",1721973183903,0.84945866,67011.0,67010.0,0.23286]
["bitfinex","BTCUSD",1721973184045,1.14791666,67011.0,67010.0,0.23286]
["bitfinex","BTCUSD",1721973184223,1.14891666,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973184421,1.14791666,67011.0,67010.0,0.23286]
["bitfinex","BTCUSD",1721973184622,1.14791666,67011.0,67010.0,0.23186]
["bitfinex","BTCUSD",1721973184888,0.84945866,67011.0,67010.0,0.23186]
["bitfinex","BTCUSD",1721973185047,0.85045866,67011.0,67010.0,0.23286]
["bitfinex","BTCUSD",1721973185248,0.84845866,67011.0,67010.0,0.23186]
["bitfinex","BTCUSD",1721973185456,0.84845782,67011.0,67010.0,0.23286]
["bitfinex","BTCUSD",1721973185632,0.87285713,67011.0,67010.0,0.23286]
["bitfinex","BTCUSD",1721973186258,0.87485713,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973186755,0.85145782,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973186986,0.35549982,67011.0,67010.0,0.23286]
["bitfinex","BTCUSD",1721973187154,0.85145782,67011.0,67010.0,0.23286]
["bitfinex","BTCUSD",1721973187701,0.84845782,67011.0,67010.0,0.23186]
["bitfinex","BTCUSD",1721973187904,0.84945782,67011.0,67010.0,0.23286]
["bitfinex","BTCUSD",1721973188345,0.84845782,67011.0,67010.0,0.23186]
["bitfinex","BTCUSD",1721973188550,0.84845782,67011.0,67010.0,0.23286]
["bitfinex","BTCUSD",1721973188551,0.826226,67011.0,67010.0,0.23286]
["bitfinex","BTCUSD",1721973188750,0.826226,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973188751,0.85046158,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973189058,0.87386081,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973191013,0.85046158,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973191343,0.55200358,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973191746,0.827226,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973191951,0.85045347,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973192177,0.379539,67011.0,67010.0,0.23514505]
["bitfinex","BTCUSD",1721973192491,0.40277125,67011.0,67010.0,0.23514505]
["bitfinex","BTCUSD",1721973193072,0.40177125,67011.0,67010.0,0.23414505]
["bitfinex","BTCUSD",1721973193275,0.40177125,67011.0,67010.0,0.23514505]
["bitfinex","BTCUSD",1721973193276,0.55200025,67011.0,67010.0,0.23514505]
["bitfinex","BTCUSD",1721973193679,0.40277125,67011.0,67010.0,0.23514505]
["bitfinex","BTCUSD",1721973193880,0.40177125,67011.0,67010.0,0.23414505]
["bitfinex","BTCUSD",1721973194063,0.40277125,67011.0,67010.0,0.23514505]
["bitfinex","BTCUSD",1721973194274,0.30597041,67011.0,67010.0,0.23514505]
["bitfinex","BTCUSD",1721973194472,0.28257125,67011.0,67010.0,0.23514505]
["bitfinex","BTCUSD",1721973194676,0.28157125,67011.0,67010.0,0.23414505]
["bitfinex","BTCUSD",1721973195215,0.28256174,67011.0,67010.0,0.23514505]
["bitfinex","BTCUSD",1721973195416,0.28156174,67011.0,67010.0,0.23414505]
["bitfinex","BTCUSD",1721973195614,0.43079074,67011.0,67010.0,0.23414505]
["bitfinex","BTCUSD",1721973195843,0.43179074,67011.0,67010.0,0.23514505]
["bitfinex","BTCUSD",1721973195972,0.28256174,67011.0,67010.0,0.23514505]
["bitfinex","BTCUSD",1721973197440,0.45519026,67011.0,67010.0,0.23514505]
["bitfinex","BTCUSD",1721973197798,0.45519026,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973197799,1.43245537,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973198005,1.66273869,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973198240,1.63951595,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973198440,2.12776298,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973198654,1.92776298,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973199086,1.99357023,67011.0,67010.0,0.23286]
["bitfinex","BTCUSD",1721973199289,1.95868489,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973199696,1.95768489,67011.0,67010.0,0.23286]
["bitfinex","BTCUSD",1721973200064,1.95768489,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973200285,2.08028489,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973200719,2.07228489,67011.0,67010.0,0.23286]
["bitfinex","BTCUSD",1721973200895,2.00547764,67011.0,67010.0,0.23286]
["bitfinex","BTCUSD",1721973201069,2.03687874,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973201568,2.10278484,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973201912,2.10286191,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973202409,2.01265567,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973203534,2.31166666,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973203719,2.37846258,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973203886,2.06166666,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973204487,2.01265567,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973204688,1.86215588,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973204890,2.01264498,67011.0,67010.0,0.23386]
["bitfinex","BTCUSD",1721973205496,2.01264498,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973205697,2.03604602,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973206016,2.03585571,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973207950,1.88536661,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973208130,2.08033157,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973209489,1.78187357,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973209700,1.73735657,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973211232,1.73871128,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973211435,1.77461695,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973211678,1.7746212,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973214420,1.77380249,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973214622,1.75040145,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973216392,1.79496083,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973217857,1.79479994,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973218013,1.81820051,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973218533,1.77362112,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973219152,1.81820773,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973219447,1.77362112,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973220938,1.8404902,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973221191,1.84014444,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973221523,1.77323222,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973221945,1.77283346,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973222352,1.74747653,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973223403,1.65823346,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973224401,1.7698948,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973225555,1.65822972,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973225750,1.76994501,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973226999,1.65822972,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973227641,1.65892417,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973230857,1.54813854,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973231057,1.65967485,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973231383,1.65967323,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973231719,1.65967317,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973234076,1.66059566,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973234810,1.66059611,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973235169,1.63719554,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973236135,1.56089554,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973236386,1.63719554,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973236825,1.64881068,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973237281,1.07973773,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973237495,0.38738013,67011.0,67010.0,0.234773]
["bitfinex","BTCUSD",1721973237749,0.38738013,67011.0,67010.0,0.23605805]
["bitfinex","BTCUSD",1721973237973,0.49925887,67011.0,67010.0,0.38528905]
["bitfinex","BTCUSD",1721973238145,0.49925887,67011.0,67010.0,0.52448905]
["bitfinex","BTCUSD",1721973238146,0.11202254,67011.0,67010.0,0.52448905]
["bitfinex","BTCUSD",1721973238346,0.13542166,67011.0,67010.0,0.52448905]
["bitfinex","BTCUSD",1721973238547,0.04472254,67011.0,67010.0,0.82395105]
["bitfinex","BTCUSD",1721973238746,0.04472254,67011.0,67010.0,1.12241305]
["bitfinex","BTCUSD",1721973238951,0.04472254,67011.0,67010.0,1.12141305]
["bitfinex","BTCUSD",1721973239150,0.04472254,67011.0,67010.0,1.12241305]
["bitfinex","BTCUSD",1721973239353,0.05372254,67011.0,67010.0,1.12241305]
["bitfinex","BTCUSD",1721973239677,0.04472254,67011.0,67010.0,0.82295105]
["bitfinex","BTCUSD",1721973240018,0.04472254,67011.0,67010.0,1.12141305]
["bitfinex","BTCUSD",1721973240236,0.05172254,67011.0,67010.0,1.12241305]
["bitfinex","BTCUSD",1721973240443,0.05174516,67011.0,67010.0,1.12241305]
["bitfinex","BTCUSD",1721973240642,0.04474516,67011.0,67010.0,1.12141305]
["bitfinex","BTCUSD",1721973240941,0.02826483,67011.0,67010.0,0.82395105]
["bitfinex","BTCUSD",1721973241151,0.05179081,67011.0,67010.0,0.82395105]
["bitfinex","BTCUSD",1721973241356,0.05679081,67011.0,67010.0,0.82395105]
["bitfinex","BTCUSD",1721973241599,0.05679072,67011.0,67010.0,0.82395105]
["bitfinex","BTCUSD",1721973242111,0.08018885,67011.0,67010.0,0.97421062]
["bitfinex","BTCUSD",1721973242313,0.08018885,67011.0,67010.0,1.27267262]
["bitfinex","BTCUSD",1721973242460,0.08018885,67011.0,67010.0,0.97421062]
["bitfinex","BTCUSD",1721973242660,0.15648885,67011.0,67010.0,0.97421062]
["bitfinex","BTCUSD",1721973242868,0.13296296,67011.0,67010.0,0.97421062]
["bitfinex","BTCUSD",1721973243062,0.08019737,67011.0,67010.0,0.97421062]
["bitfinex","BTCUSD",1721973243303,0.05679924,67011.0,67010.0,1.27267262]
["bitfinex","BTCUSD",1721973243517,0.05679924,67011.0,67010.0,0.97421062]
["bitfinex","BTCUSD",1721973244055,0.0451841,67011.0,67010.0,1.34897262]
["bitfinex","BTCUSD",1721973244259,0.02164969,67011.0,67010.0,1.34897262]
["bitfinex","BTCUSD",1721973244457,0.02164969,67011.0,67010.0,1.64743462]
["bitfinex","BTCUSD",1721973244670,0.02164969,67011.0,67010.0,1.79286861]
["bitfinex","BTCUSD",1721973244896,0.02164969,67011.0,67010.0,1.89286861]
["bitfinex","BTCUSD",1721973245215,0.00564969,67011.0,67010.0,2.44233061]
["bitfinex","BTCUSD",1721973245451,0.00564969,67011.0,67010.0,2.14386861]
["bitfinex","BTCUSD",1721973245883,0.00564969,67011.0,67010.0,2.44233061]
["bitfinex","BTCUSD",1721973246091,0.00064969,67011.0,67010.0,2.43995875]
["bitfinex","BTCUSD",1721973246288,0.00164969,67011.0,67010.0,2.44695875]
["bitfinex","BTCUSD",1721973246503,0.02504347,67011.0,67010.0,2.07219675]
["bitfinex","BTCUSD",1721973246701,0.02404347,67011.0,67010.0,2.14149675]
["bitfinex","BTCUSD",1721973246901,0.02404347,67011.0,67010.0,2.43995875]
["bitfinex","BTCUSD",1721973247102,0.02504347,67011.0,67010.0,2.43995875]
["bitfinex","BTCUSD",1721973247322,0.00164969,67011.0,67010.0,2.43995875]
["bitfinex","BTCUSD",1721973247551,0.00064969,67011.0,67010.0,2.43995875]
["bitfinex","BTCUSD",1721973247964,0.00164969,67011.0,67010.0,2.15549675]
["bitfinex","BTCUSD",1721973248094,0.00264969,67011.0,67010.0,2.17848423]
["bitfinex","BTCUSD",1721973248283,0.00164969,67011.0,67010.0,2.46294623]
["bitfinex","BTCUSD",1721973248685,0.00164969,67011.0,67010.0,2.47694623]
["bitfinex","BTCUSD",1721973248686,0.00264969,67011.0,67010.0,2.47694623]
["bitfinex","BTCUSD",1721973249170,0.00164969,67011.0,67010.0,2.46244178]
["bitfinex","BTCUSD",1721973249692,0.00164969,67011.0,67010.0,2.46242658]
["bitfinex","BTCUSD",1721973250017,0.00264969,67011.0,67010.0,2.47642073]
["bitfinex","BTCUSD",1721973250231,0.00164969,67011.0,67010.0,2.46242073]
["bitfinex","BTCUSD",1721973250437,0.00264969,67011.0,67010.0,2.47642073]
["bitfinex","BTCUSD",1721973250636,0.02604142,67011.0,67010.0,2.47642073]
["bitfinex","BTCUSD",1721973250854,0.00264969,67011.0,67010.0,2.09965873]
["bitfinex","BTCUSD",1721973251062,0.00164969,67011.0,67010.0,2.16195873]
["bitfinex","BTCUSD",1721973251265,0.00164969,67011.0,67010.0,2.46242073]
["bitfinex","BTCUSD",1721973251797,0.00264969,67011.0,67010.0,2.47642073]
["bitfinex","BTCUSD",1721973251926,0.00164969,67011.0,67010.0,2.46242073]
["bitfinex","BTCUSD",1721973252129,0.00164969,67011.0,67010.0,2.16313448]
["bitfinex","BTCUSD",1721973252340,0.00164969,67011.0,67010.0,2.0834221]
["bitfinex","BTCUSD",1721973252341,0.00264969,67011.0,67010.0,2.0834221]
["bitfinex","BTCUSD",1721973252665,0.00264969,67011.0,67010.0,2.3818841]
["bitfinex","BTCUSD",1721973252823,0.00264969,67011.0,67010.0,2.47344714]
["bitfinex","BTCUSD",1721973253039,0.00264969,67011.0,67010.0,2.3818841]
["bitfinex","BTCUSD",1721973253395,0.00264969,67011.0,67010.0,2.3838841]
["bitfinex","BTCUSD",1721973253596,0.00264969,67011.0,67010.0,2.4755028]
["bitfinex","BTCUSD",1721973254254,0.0260412,67011.0,67010.0,2.3838841]
["bitfinex","BTCUSD",1721973254456,0.0260412,67011.0,67010.0,2.47489107]
["bitfinex","BTCUSD",1721973254657,0.0260412,67011.0,67010.0,2.4748804]
["bitfinex","BTCUSD",1721973254878,0.0260412,67011.0,67010.0,2.3838841]
["bitfinex","BTCUSD",1721973255687,0.0260412,67011.0,67010.0,2.0834221]
["bitfinex","BTCUSD",1721973255884,0.0260412,67011.0,67010.0,1.7571221]
["bitfinex","BTCUSD",1721973256084,0.0260412,67011.0,67010.0,1.8334221]
["bitfinex","BTCUSD",1721973256284,0.0260412,67011.0,67010.0,1.7834221]
["bitfinex","BTCUSD",1721973256485,0.0260412,67011.0,67010.0,1.8334221]
["bitfinex","BTCUSD",1721973256891,0.0260412,67011.0,67010.0,2.0834221]
["bitfinex","BTCUSD",1721973257535,0.0260412,67011.0,67010.0,1.3086601]
["bitfinex","BTCUSD",1721973257677,0.0260412,67011.0,67010.0,1.59813462]
["bitfinex","BTCUSD",1721973257678,0.00264969,67011.0,67010.0,1.59813462]
["bitfinex","BTCUSD",1721973258762,0.00264969,67011.0,67010.0,1.69813462]
["bitfinex","BTCUSD",1721973259854,0.00264969,67011.0,67010.0,1.74813462]
["bitfinex","BTCUSD",1721973260220,0.00264969,67011.0,67010.0,1.69813462]
["bitfinex","BTCUSD",1721973260435,0.00264969,67011.0,67010.0,1.74813462]
["bitfinex","BTCUSD",1721973261118,0.02604349,67011.0,67010.0,1.74813462]
["bitfinex","BTCUSD",1721973261315,0.00264969,67011.0,67010.0,1.74813462]
["bitfinex","BTCUSD",1721973262484,0.00264969,67011.0,67010.0,1.69813462]
["bitfinex","BTCUSD",1721973262896,0.00264969,67011.0,67010.0,1.74813462]
["bitfinex","BTCUSD",1721973264663,0.02604309,67011.0,67010.0,1.74813462]
["bitfinex","BTCUSD",1721973264894,0.00264969,67011.0,67010.0,1.74813462]
["bitfinex","BTCUSD",1721973266243,0.00264969,67011.0,67010.0,1.84124008]
["bitfinex","BTCUSD",1721973266642,0.00264969,67011.0,67010.0,1.79124008]
["bitfinex","BTCUSD",1721973266842,0.00264969,67011.0,67010.0,1.55693462]
["bitfinex","BTCUSD",1721973267071,0.00264969,67011.0,67010.0,1.25847262]
["bitfinex","BTCUSD",1721973267679,0.0260441,67011.0,67010.0,1.25847262]
["bitfinex","BTCUSD",1721973268101,0.0240441,67011.0,67010.0,1.23047262]
["bitfinex","BTCUSD",1721973268436,0.0250441,67011.0,67010.0,1.25847262]
["bitfinex","BTCUSD",1721973268629,0.00264969,67011.0,67010.0,1.25847262]
["bitfinex","BTCUSD",1721973271582,0.00264969,67011.0,67010.0,0.96001062]
["bitfinex","BTCUSD",1721973273367,0.00264969,67011.0,67010.0,1.25847262]
["bitfinex","BTCUSD",1721973274159,0.00264969,67011.0,67010.0,0.96001062]
["bitfinex","BTCUSD",1721973275334,0.00264969,67011.0,67010.0,1.25847262]
["bitfinex","BTCUSD",1721973275577,0.00264969,67011.0,67010.0,1.34027262]
["bitfinex","BTCUSD",1721973276156,0.00264969,67011.0,67010.0,1.43679516]
["bitfinex","BTCUSD",1721973276306,0.0025146,67011.0,67010.0,1.43679516]
["bitfinex","BTCUSD",1721973276686,0.02590898,67011.0,67010.0,1.43679516]
["bitfinex","BTCUSD",1721973276888,0.0025146,67011.0,67010.0,1.73525716]
["bitfinex","BTCUSD",1721973277206,0.0025146,67011.0,67010.0,1.49779516]
["bitfinex","BTCUSD",1721973277413,0.0025146,67011.0,67010.0,1.79625716]
["bitfinex","BTCUSD",1721973277593,0.0025146,67011.0,67010.0,1.49779516]
["bitfinex","BTCUSD",1721973277788,0.0025146,67011.0,67010.0,1.79554367]
["bitfinex","BTCUSD",1721973278011,0.0025146,67011.0,67010.0,1.49708167]
["bitfinex","BTCUSD",1721973278622,0.0025146,67011.0,67010.0,1.79554367]
["bitfinex","BTCUSD",1721973278818,0.0025146,67011.0,67010.0,1.79555267]
["bitfinex","BTCUSD",1721973280248,0.02590821,67011.0,67010.0,1.79555267]
["bitfinex","BTCUSD",1721973280611,0.0025146,67011.0,67010.0,1.05582867]
["bitfinex","BTCUSD",1721973280892,0.0025146,67011.0,67010.0,0.96001062]
["bitfinex","BTCUSD",1721973281095,0.00238393,67011.0,67010.0,1.25847262]
["bitfinex","BTCUSD",1721973282249,0.00238393,67011.0,67010.0,1.35533638]
["bitfinex","BTCUSD",1721973284392,0.00238393,67011.0,67010.0,0.75779828]
["bitfinex","BTCUSD",1721973284595,0.00238393,67011.0,67010.0,1.05626028]
["bitfinex","BTCUSD",1721973284596,0.06658393,67011.0,67010.0,1.05626028]
["bitfinex","BTCUSD",1721973284798,0.08997844,67011.0,67010.0,1.05626028]
["bitfinex","BTCUSD",1721973285013,0.06658393,67011.0,67010.0,1.05626028]
["bitfinex","BTCUSD",1721973285571,0.00238393,67011.0,67010.0,1.35472228]
["bitfinex","BTCUSD",1721973287439,0.00238393,67011.0,67010.0,1.25847262]
["bitfinex","BTCUSD",1721973287640,0.00238393,67011.0,67010.0,1.35497596]
["bitfinex","BTCUSD",1721973287783,0.00238393,67011.0,67010.0,1.25847262]
["bitfinex","BTCUSD",1721973287983,0.00238393,67011.0,67010.0,1.35497874]
["bitfinex","BTCUSD",1721973288260,0.02577833,67011.0,67010.0,1.35497874]
["bitfinex","BTCUSD",1721973288410,0.02577833,67011.0,67010.0,1.35498054]
["bitfinex","BTCUSD",1721973288600,0.00238393,67011.0,67010.0,1.35498054]
["bitfinex","BTCUSD",1721973290752,0.00238393,67011.0,67010.0,1.35537349]
["bitfinex","BTCUSD",1721973291153,0.00215895,67011.0,67010.0,1.35537349]
["bitfinex","BTCUSD",1721973291351,0.02558187,67011.0,67010.0,1.35537349]
["bitfinex","BTCUSD",1721973291781,0.04897635,67011.0,67010.0,1.35537349]
["bitfinex","BTCUSD",1721973293039,0.04897635,67011.0,67010.0,1.05691149]
["bitfinex","BTCUSD",1721973293243,0.04897635,67011.0,67010.0,1.35537349]
["bitfinex","BTCUSD",1721973293851,0.04897635,67011.0,67010.0,1.05691149]
["bitfinex","BTCUSD",1721973294150,0.04897635,67011.0,67010.0,1.35545386]
["bitfinex","BTCUSD",1721973294585,0.04897635,67011.0,67010.0,1.05699186]
["bitfinex","BTCUSD",1721973295008,0.04897635,67011.0,67010.0,1.05695464]
["bitfinex","BTCUSD",1721973295009,0.04897066,67011.0,67010.0,1.05695464]
["bitfinex","BTCUSD",1721973295229,0.06312043,67011.0,67010.0,1.05695464]
["bitfinex","BTCUSD",1721973295451,0.04897066,67011.0,67010.0,1.35541664]
["bitfinex","BTCUSD",1721973295892,0.04112831,67011.0,67010.0,1.35541664]
["bitfinex","BTCUSD",1721973297378,0.01771108,67011.0,67010.0,1.25847262]
["bitfinex","BTCUSD",1721973297514,0.04112528,67011.0,67010.0,1.35544289]
["bitfinex","BTCUSD",1721973297721,0.04111804,67011.0,67010.0,1.35550651]
["bitfinex","BTCUSD",1721973298368,0.04111808,67011.0,67010.0,1.35550721]
["bitfinex","BTCUSD",1721973298568,0.04111808,67011.0,67010.0,1.41900721]
["bitfinex","BTCUSD",1721973298986,0.06451249,67011.0,67010.0,1.41900721]
["bitfinex","BTCUSD",1721973299177,0.0629138,67011.0,67010.0,1.41900721]
["bitfinex","BTCUSD",1721973299377,0.03951939,67011.0,67010.0,1.41900721]
["bitfinex","BTCUSD",1721973299782,0.03951939,67011.0,67010.0,1.71746921]
["bitfinex","BTCUSD",1721973300358,0.02556595,67011.0,67010.0,1.71746921]
["bitfinex","BTCUSD",1721973300555,0.02556595,67011.0,67010.0,1.71741628]
["bitfinex","BTCUSD",1721973300556,0.02557123,67011.0,67010.0,1.71741628]
["bitfinex","BTCUSD",1721973302707,0.0489653,67011.0,67010.0,1.65391628]
["bitfinex","BTCUSD",1721973303112,0.04893779,67011.0,67010.0,1.65412344]
["bitfinex","BTCUSD",1721973303519,0.04893779,67011.0,67010.0,1.35566144]
["bitfinex","BTCUSD",1721973303765,0.04893779,67011.0,67010.0,0.60950644]
["bitfinex","BTCUSD",1721973303766,0.02554372,67011.0,67010.0,0.60950644]
["bitfinex","BTCUSD",1721973304015,0.02554372,67011.0,67010.0,0.66154862]
["bitfinex","BTCUSD",1721973304016,0.18376172,67011.0,67010.0,0.66154862]
["bitfinex","BTCUSD",1721973304450,0.18376172,67011.0,67010.0,0.96001062]
["bitfinex","BTCUSD",1721973305039,0.18276172,67011.0,67010.0,0.94601062]
["bitfinex","BTCUSD",1721973305508,0.18176172,67011.0,67010.0,0.93301062]
["bitfinex","BTCUSD",1721973305732,0.1827626,67011.0,67010.0,0.93901062]
["bitfinex","BTCUSD",1721973306306,0.18176194,67011.0,67010.0,0.93201062]
["bitfinex","BTCUSD",1721973306524,0.18176194,67011.0,67010.0,0.93401062]
["bitfinex","BTCUSD",1721973306733,0.18176051,67011.0,67010.0,0.63554862]
["bitfinex","BTCUSD",1721973306954,0.18176051,67011.0,67010.0,0.63654862]
["bitfinex","BTCUSD",1721973307169,0.18176084,67011.0,67010.0,0.93501062]
["bitfinex","BTCUSD",1721973308197,0.18176084,67011.0,67010.0,0.93401062]
["bitfinex","BTCUSD",1721973308543,0.18176084,67011.0,67010.0,0.93201062]
["bitfinex","BTCUSD",1721973309597,0.1817671,67011.0,67010.0,0.93201062]
["bitfinex","BTCUSD",1721973311777,0.1817671,67011.0,67010.0,0.63354862]
["bitfinex","BTCUSD",1721973312337,0.20516174,67011.0,67010.0,0.63354862]
["bitfinex","BTCUSD",1721973312976,0.20516174,67011.0,67010.0,0.48431762]
["bitfinex","BTCUSD",1721973313121,0.20516174,67011.0,67010.0,0.48499865]
["bitfinex","BTCUSD",1721973313348,0.20516174,67011.0,67010.0,0.63354862]
["bitfinex","BTCUSD",1721973313561,0.20516174,67011.0,67010.0,0.48431762]
["bitfinex","BTCUSD",1721973314180,0.20516174,67011.0,67010.0,0.38431762]
["bitfinex","BTCUSD",1721973315820,0.20516174,67011.0,67010.0,0.53354862]
["bitfinex","BTCUSD",1721973315821,0.20497323,67011.0,67010.0,0.53354862]
["bitfinex","BTCUSD",1721973316270,0.03517247,67011.0,67010.0,0.53354862]
["bitfinex","BTCUSD",1721973316555,0.05837323,67011.0,67010.0,0.53354862]
["bitfinex","BTCUSD",1721973317341,0.05837323,67011.0,67010.0,0.38431762]
["bitfinex","BTCUSD",1721973317573,0.03497859,67011.0,67010.0,0.38431762]
["bitfinex","BTCUSD",1721973318119,0.03497859,67011.0,67010.0,0.53354862]
["bitfinex","BTCUSD",1721973318482,0.03497859,67011.0,67010.0,0.38431762]
["bitfinex","BTCUSD",1721973319270,0.03502614,67011.0,67010.0,0.38431762]
["bitfinex","BTCUSD",1721973319903,0.02340726,67011.0,67010.0,0.38431762]
["bitfinex","BTCUSD",1721973320860,0.04680253,67011.0,67010.0,0.38431762]
["bitfinex","BTCUSD",1721973321079,0.02340726,67011.0,67010.0,0.38431762]
["bitfinex","BTCUSD",1721973322491,0.0233538,67011.0,67010.0,0.38431762]
["bitfinex","BTCUSD",1721973322877,0.0233538,67011.0,67010.0,0.53354862]
["bitfinex","BTCUSD",1721973323097,0.0233538,67011.0,67010.0,0.83201062]
["bitfinex","BTCUSD",1721973323301,0.0233538,67011.0,67010.0,1.20667262]
["bitfinex","BTCUSD",1721973323502,0.0233538,67011.0,67010.0,1.79285321]
["bitfinex","BTCUSD",1721973323703,0.00015895,67011.0,67010.0,1.74285321]
["bitfinex","BTCUSD",1721973324510,0.02355318,67011.0,67010.0,1.74285321]
["bitfinex","BTCUSD",1721973325185,0.02355318,67011.0,67010.0,1.79285321]
["bitfinex","BTCUSD",1721973325327,0.02355318,67011.0,67010.0,1.74285321]
["bitfinex","BTCUSD",1721973325559,0.02355318,67011.0,67010.0,1.64403462]
["bitfinex","BTCUSD",1721973325759,0.02355318,67011.0,67010.0,1.74383085]
["bitfinex","BTCUSD",1721973325973,0.02355318,67011.0,67010.0,1.64603462]
["bitfinex","BTCUSD",1721973325974,0.00015895,67011.0,67010.0,1.64603462]
["bitfinex","BTCUSD",1721973326180,0.00015895,67011.0,67010.0,1.74954851]
["bitfinex","BTCUSD",1721973326398,0.00115895,67011.0,67010.0,1.74954851]
["bitfinex","BTCUSD",1721973326603,0.00215895,67011.0,67010.0,1.74954534]
["bitfinex","BTCUSD",1721973326841,0.00315895,67011.0,67010.0,1.80854534]
["bitfinex","BTCUSD",1721973327041,0.00315895,67011.0,67010.0,1.68224534]
["bitfinex","BTCUSD",1721973328660,0.00215895,67011.0,67010.0,1.67424534]
["bitfinex","BTCUSD",1721973328860,0.00215895,67011.0,67010.0,1.57673462]
["bitfinex","BTCUSD",1721973329066,0.00315895,67011.0,67010.0,1.68322832]
["bitfinex","BTCUSD",1721973331445,0.00315895,67011.0,67010.0,1.54442832]
["bitfinex","BTCUSD",1721973332204,0.00315895,67011.0,67010.0,1.24615885]
["bitfinex","BTCUSD",1721973332401,0.17278737,67011.0,67010.0,0.85001062]
["bitfinex","BTCUSD",1721973332646,0.17278737,67011.0,67010.0,0.55154862]
["bitfinex","BTCUSD",1721973332998,0.17278737,67011.0,67010.0,0.55222965]
["bitfinex","BTCUSD",1721973333432,0.17278737,67011.0,67010.0,0.55154862]
["bitfinex","BTCUSD",1721973333609,0.17278737,67011.0,67010.0,0.55222965]
["bitfinex","BTCUSD",1721973334370,0.17278737,67011.0,67010.0,0.55154862]
["bitfinex","BTCUSD",1721973334603,0.19618234,67011.0,67010.0,0.55154862]
["bitfinex","BTCUSD",1721973335072,0.19618234,67011.0,67010.0,0.55222965]
["bitfinex","BTCUSD",1721973335285,0.17285392,67011.0,67010.0,0.55222965]
["bitfinex","BTCUSD",1721973335478,0.19618884,67011.0,67010.0,0.85001062]
["bitfinex","BTCUSD",1721973335702,0.17285392,67011.0,67010.0,0.85001062]
["bitfinex","BTCUSD",1721973335864,0.17279571,67011.0,67010.0,0.85001062]
["bitfinex","BTCUSD",1721973336272,0.02649789,67011.0,67010.0,0.85001062]
["bitfinex","BTCUSD",1721973338681,0.02649486,67011.0,67010.0,0.85001062]
["bitfinex","BTCUSD",1721973341009,0.02649486,67011.0,67010.0,0.55154862]
["bitfinex","BTCUSD",1721973343257,0.12938983,67011.0,67010.0,0.55154862]
["bitfinex","BTCUSD",1721973343474,0.19318983,67011.0,67010.0,0.55154862]
["bitfinex","BTCUSD",1721973343842,0.16979486,67011.0,67010.0,0.55154862]
["bitfinex","BTCUSD",1721973345154,0.16975271,67011.0,67010.0,0.55154862]
["bitfinex","BTCUSD",1721973345554,0.14645895,67011.0,67010.0,0.55154862]
["bitfinex","BTCUSD",1721973345913,0.16975271,67011.0,67010.0,0.55154862]
["bitfinex","BTCUSD",1721973346068,0.02645271,67011.0,67010.0,0.57554862]
["bitfinex","BTCUSD",1721973346268,0.02642942,67011.0,67010.0,0.87401062]
["bitfinex","BTCUSD",1721973347306,0.04982447,67011.0,67010.0,0.87401062]
["bitfinex","BTCUSD",1721973348459,0.026554,67011.0,67010.0,0.87401062]
["bitfinex","BTCUSD",1721973348670,0.04981751,67011.0,67010.0,0.87401062]
["bitfinex","BTCUSD",1721973351726,0.04980735,67011.0,67010.0,0.87401062]
["bitfinex","BTCUSD",1721973353132,0.0264123,67011.0,67010.0,0.87401062]
["bitfinex","BTCUSD",1721973354907,0.00315895,67011.0,67010.0,0.87401062]
["bitfinex","BTCUSD",1721973355596,0.02643852,67011.0,67010.0,0.87401062]
["bitfinex","BTCUSD",1721973356011,0.0264385,67011.0,67010.0,0.87401062]
["bitfinex","BTCUSD",1721973359402,0.0264385,67011.0,67010.0,0.9715342]
["bitfinex","BTCUSD",1721973359689,0.0264385,67011.0,67010.0,1.2699962]
["bitfinex","BTCUSD",1721973360318,0.0264385,67011.0,67010.0,1.5684582]
["bitfinex","BTCUSD",1721973361012,0.0264385,67011.0,67010.0,1.56798583]
["bitfinex","BTCUSD",1721973362964,0.0264385,67011.0,67010.0,1.71238583]
["bitfinex","BTCUSD",1721973363934,0.0264385,67011.0,67010.0,1.61533462]
["bitfinex","BTCUSD",1721973363935,0.02658261,67011.0,67010.0,1.61533462]
["bitfinex","BTCUSD",1721973364085,0.02658261,67011.0,67010.0,1.71221092]
["bitfinex","BTCUSD",1721973364301,0.02658138,67011.0,67010.0,1.71221091]
["bitfinex","BTCUSD",1721973364863,0.02658271,67011.0,67010.0,1.71218431]
["bitfinex","BTCUSD",1721973365349,0.04997784,67011.0,67010.0,1.76218431]
["bitfinex","BTCUSD",1721973365615,0.00315895,67011.0,67010.0,1.76218431]
["bitfinex","BTCUSD",1721973365855,0.00315895,67011.0,67010.0,1.71218431]
["bitfinex","BTCUSD",1721973366420,0.00315895,67011.0,67010.0,2.16064631]
["bitfinex","BTCUSD",1721973367036,0.00315895,67011.0,67010.0,2.15981279]
["bitfinex","BTCUSD",1721973368726,0.00315895,67011.0,67010.0,2.10981279]
["bitfinex","BTCUSD",1721973368927,0.02655264,67011.0,67010.0,2.15981279]
["bitfinex","BTCUSD",1721973370570,0.02655264,67011.0,67010.0,2.16895806]
["bitfinex","BTCUSD",1721973370783,0.00315895,67011.0,67010.0,2.16895806]
["bitfinex","BTCUSD",1721973371370,0.00315895,67011.0,67010.0,2.41895806]
["bitfinex","BTCUSD",1721973373482,0.00315895,67011.0,67010.0,2.32294189]
["bitfinex","BTCUSD",1721973373687,0.00315895,67011.0,67010.0,2.41852468]
["bitfinex","BTCUSD",1721973373903,0.00315895,67011.0,67010.0,1.66651904]
["bitfinex","BTCUSD",1721973374623,0.00315895,67011.0,67010.0,1.6671065]
["bitfinex","BTCUSD",1721973375220,0.00315895,67011.0,67010.0,1.7434065]
["bitfinex","BTCUSD",1721973376682,0.00315895,67011.0,67010.0,1.74370115]
["bitfinex","BTCUSD",1721973377281,0.02655285,67011.0,67010.0,1.74370115]
["bitfinex","BTCUSD",1721973379687,0.00315895,67011.0,67010.0,1.74370115]
["bitfinex","BTCUSD",1721973379892,0.00315895,67011.0,67010.0,1.74407508]
["bitfinex","BTCUSD",1721973381655,0.00315895,67011.0,67010.0,1.79407508]
["bitfinex","BTCUSD",1721973381850,0.00315895,67011.0,67010.0,1.74407508]
["bitfinex","BTCUSD",1721973382925,0.00315895,67011.0,67010.0,1.64723462]
["bitfinex","BTCUSD",1721973383125,0.00315895,67011.0,67010.0,1.79366448]
["bitfinex","BTCUSD",1721973383544,0.00315895,67011.0,67010.0,1.79364878]
["bitfinex","BTCUSD",1721973383941,0.00315895,67011.0,67010.0,1.69723462]
["bitfinex","BTCUSD",1721973384181,0.00315895,67011.0,67010.0,1.79364777]
["bitfinex","BTCUSD",1721973385904,0.00315895,67011.0,67010.0,1.66734777]
["bitfinex","BTCUSD",1721973386429,0.00315895,67011.0,67010.0,1.66719234]
["bitfinex","BTCUSD",1721973387070,0.02655307,67011.0,67010.0,1.66719234]
["bitfinex","BTCUSD",1721973387417,0.00315895,67011.0,67010.0,1.66719234]
["bitfinex","BTCUSD",1721973389357,0.00315895,67011.0,67010.0,1.36873034]
["bitfinex","BTCUSD",1721973389553,0.00315895,67011.0,67010.0,1.27247262]
["bitfinex","BTCUSD",1721973389732,0.00315895,67011.0,67010.0,1.36856133]
["bitfinex","BTCUSD",1721973390748,0.02655345,67011.0,67010.0,1.36856133]
["bitfinex","BTCUSD",1721973391153,0.02655345,67011.0,67010.0,1.66702333]
["bitfinex","BTCUSD",1721973391624,0.02655345,67011.0,67010.0,1.66713888]
["bitfinex","BTCUSD",1721973391955,0.02655345,67011.0,67010.0,1.71713888]
["bitfinex","BTCUSD",1721973392178,0.02655345,67011.0,67010.0,1.66713888]
["bitfinex","BTCUSD",1721973393267,0.02655345,67011.0,67010.0,1.66632925]
["bitfinex","BTCUSD",1721973393867,0.02655345,67011.0,67010.0,1.66653456]
["bitfinex","BTCUSD",1721973395109,0.17205345,67011.0,67010.0,1.66653456]
["bitfinex","BTCUSD",1721973399479,0.17205345,67011.0,67010.0,1.66704885]
["bitfinex","BTCUSD",1721973402066,0.17205345,67011.0,67010.0,1.66747966]
["bitfinex","BTCUSD",1721973402794,0.17205345,67011.0,67010.0,1.66744861]
["bitfinex","BTCUSD",1721973403142,0.17205345,67011.0,67010.0,1.57093462]
["bitfinex","BTCUSD",1721973403340,0.14865895,67011.0,67010.0,1.36898661]
["bitfinex","BTCUSD",1721973406462,0.1720538,67011.0,67010.0,1.36898661]
["bitfinex","BTCUSD",1721973408117,0.14865895,67011.0,67010.0,1.36898661]
["bitfinex","BTCUSD",1721973409344,0.14865895,67011.0,67010.0,1.27247262]
["bitfinex","BTCUSD",1721973409539,0.14865895,67011.0,67010.0,1.36912477]
["bitfinex","BTCUSD",1721973411328,0.17205387,67011.0,67010.0,1.36912477]
["bitfinex","BTCUSD",1721973411551,0.14865895,67011.0,67010.0,1.36912477]
["bitfinex","BTCUSD",1721973412540,0.14865895,67011.0,67010.0,1.27247262]
["bitfinex","BTCUSD",1721973412739,0.14865895,67011.0,67010.0,1.36917191]
["bitfinex","BTCUSD",1721973412986,0.14865895,67011.0,67010.0,1.27247262]
["bitfinex","BTCUSD",1721973413202,0.14865895,67011.0,67010.0,1.36916628]
["bitfinex","BTCUSD",1721973413596,0.21999065,67062.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973413898,0.61443217,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973414853,0.64082631,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973415093,0.64482631,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973415544,0.34643128,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973416046,0.25589814,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973416192,0.34647478,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973416739,0.49017478,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973419394,0.4901752,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973419770,0.42308911,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973420095,0.26467106,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973420274,0.19758511,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973420594,0.17419097,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973421157,0.18579181,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973421539,0.18179181,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973421745,0.18579181,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973422168,0.15830084,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973422363,0.18189447,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973422539,0.18589447,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973422942,0.18289447,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973423471,0.18589447,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973423875,0.20928843,67022.0,67021.0,0.00283925]
["bitfinex","BTCUSD",1721973424077,0.20628843,67022.0,67021.0,0.00283925]
["bitfinex","BTCUSD",1721973424277,0.18289447,67022.0,67021.0,0.00283925]
["bitfinex","BTCUSD",1721973425045,0.16230084,67022.0,67021.0,0.00283925]
["bitfinex","BTCUSD",1721973425349,0.18591553,67022.0,67021.0,0.00128505]
["bitfinex","BTCUSD",1721973425549,0.18591553,67022.0,67021.0,0.92313082]
["bitfinex","BTCUSD",1721973425550,0.04221553,67022.0,67021.0,0.92313082]
["bitfinex","BTCUSD",1721973425935,0.04221553,67022.0,67021.0,0.92157662]
["bitfinex","BTCUSD",1721973426287,0.04221553,67022.0,67021.0,0.92313082]
["bitfinex","BTCUSD",1721973426693,0.04221553,67022.0,67021.0,1.28814082]
["bitfinex","BTCUSD",1721973426900,0.0656094,67022.0,67021.0,1.28658662]
["bitfinex","BTCUSD",1721973427138,0.0626094,67022.0,67021.0,1.28658662]
["bitfinex","BTCUSD",1721973427453,0.0626094,67022.0,67021.0,1.66129962]
["bitfinex","BTCUSD",1721973427715,0.0656094,67022.0,67021.0,1.66129962]
["bitfinex","BTCUSD",1721973428119,0.03521553,67022.0,67021.0,1.66129962]
["bitfinex","BTCUSD",1721973428310,0.03532091,67022.0,67021.0,1.66129962]
["bitfinex","BTCUSD",1721973428494,0.03732091,67022.0,67021.0,1.66129962]
["bitfinex","BTCUSD",1721973428818,0.03632091,67022.0,67021.0,1.58499962]
["bitfinex","BTCUSD",1721973429115,0.03532091,67022.0,67021.0,1.29158662]
["bitfinex","BTCUSD",1721973429916,0.03532091,67022.0,67021.0,1.29239248]
["bitfinex","BTCUSD",1721973430328,0.03532091,67022.0,67021.0,1.29739248]
["bitfinex","BTCUSD",1721973430552,0.03532091,67022.0,67021.0,1.29658662]
["bitfinex","BTCUSD",1721973431472,0.05865922,67022.0,67021.0,0.99817362]
["bitfinex","BTCUSD",1721973431846,0.03499365,67022.0,67021.0,0.98817362]
["bitfinex","BTCUSD",1721973432084,0.05863398,67022.0,67021.0,0.69169713]
["bitfinex","BTCUSD",1721973432305,0.12113398,67022.0,67021.0,0.99011013]
["bitfinex","BTCUSD",1721973432466,0.12113398,67022.0,67021.0,0.98817362]
["bitfinex","BTCUSD",1721973432786,0.12113398,67022.0,67021.0,0.99117362]
["bitfinex","BTCUSD",1721973433127,0.12113398,67022.0,67021.0,0.99017362]
["bitfinex","BTCUSD",1721973434188,0.12113398,67022.0,67021.0,0.69176062]
["bitfinex","BTCUSD",1721973434431,0.12113398,67022.0,67021.0,0.68976062]
["bitfinex","BTCUSD",1721973434630,0.12413398,67022.0,67021.0,0.68976062]
["bitfinex","BTCUSD",1721973434839,0.1241477,67022.0,67021.0,0.68976062]
["bitfinex","BTCUSD",1721973435042,0.1211363,67022.0,67021.0,0.68976062]
["bitfinex","BTCUSD",1721973435467,0.2806363,67022.0,67021.0,0.54055462]
["bitfinex","BTCUSD",1721973435594,0.2806363,67022.0,67021.0,0.39129505]
["bitfinex","BTCUSD",1721973435595,1.0266583,67022.0,67021.0,0.39129505]
["bitfinex","BTCUSD",1721973435995,0.70485649,67022.0,67021.0,0.39129505]
["bitfinex","BTCUSD",1721973436803,0.40644749,67022.0,67021.0,0.39129505]
["bitfinex","BTCUSD",1721973437043,0.25724349,67022.0,67021.0,0.39129505]
["bitfinex","BTCUSD",1721973437245,0.37487762,67022.0,67021.0,0.39129505]
["bitfinex","BTCUSD",1721973437717,0.45117762,67022.0,67021.0,0.39129505]
["bitfinex","BTCUSD",1721973438078,1.07043903,67022.0,67021.0,0.39129505]
["bitfinex","BTCUSD",1721973438252,1.09643903,67022.0,67021.0,0.39029505]
["bitfinex","BTCUSD",1721973438657,1.09843903,67022.0,67021.0,0.39029505]
["bitfinex","BTCUSD",1721973439064,0.82342376,67022.0,67021.0,0.39029505]
["bitfinex","BTCUSD",1721973439215,0.7563258,67022.0,67021.0,0.39029505]
["bitfinex","BTCUSD",1721973439410,0.82341615,67022.0,67021.0,0.39029505]
["bitfinex","BTCUSD",1721973439611,0.84578975,67022.0,67021.0,0.39029505]
["bitfinex","BTCUSD",1721973439824,1.14419875,67022.0,67021.0,0.39029505]
["bitfinex","BTCUSD",1721973440071,1.0547348,67022.0,67021.0,0.39029505]
["bitfinex","BTCUSD",1721973440273,1.04313396,67022.0,67021.0,0.39029505]
["bitfinex","BTCUSD",1721973440501,1.13259791,67022.0,67021.0,0.39029505]
["bitfinex","BTCUSD",1721973440653,1.01974023,67022.0,67021.0,0.39029505]
["bitfinex","BTCUSD",1721973441063,1.0196329,67022.0,67021.0,0.39029505]
["bitfinex","BTCUSD",1721973441468,1.01963428,67022.0,67021.0,0.39029505]
["bitfinex","BTCUSD",1721973441952,0.996022,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973442175,1.40855725,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973442290,1.88309612,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973442912,1.88109612,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973443117,1.87809612,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973444257,1.81427196,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973444419,1.8780623,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973444617,1.6490623,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973445023,1.8780623,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973445571,1.8990623,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973447280,1.90096747,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973447476,1.74670386,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973447681,1.90170651,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973448319,1.91374287,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973450126,2.21426201,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973450535,2.47170642,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973450785,2.44804443,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973450988,2.47183368,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973451116,2.26379773,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973451313,2.31806538,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973451645,1.6196819,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973451830,1.78855561,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973452222,1.78855561,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973452223,1.77755561,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973452446,1.76755561,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973452644,1.77855561,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973452847,1.46674933,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973453051,1.35574933,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973453967,1.35589904,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973454201,1.34589904,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973454472,1.36689904,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973455051,1.35689904,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973455252,1.34589904,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973455459,1.35589904,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973455628,1.36689904,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973455828,1.35689904,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973456025,1.59589904,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973456229,2.06796477,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973456581,2.07896477,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973457154,2.07223009,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973457362,2.22942498,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973457579,2.23942498,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973457761,2.22842498,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973458323,2.22842498,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973458459,2.23942498,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973459016,2.22842498,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973459371,2.23942498,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973459597,2.08916541,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973459774,1.83916541,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973460576,1.83971345,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973460817,1.74630155,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973461165,1.83971341,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973461323,1.77538238,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973461524,1.83988754,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973462949,1.92917925,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973463130,1.83988754,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973463313,1.92917717,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973463872,1.9301973,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973464928,1.9525198,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973465049,1.8409073,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973465457,2.0909073,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973466005,1.8409073,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973466208,2.0909073,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973466925,1.97334489,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973467128,2.13203157,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973468258,2.0143572,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973468466,0.3163587,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973468702,0.25041837,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973468911,0.69803931,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973469111,1.59335232,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973469374,1.68638836,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973469575,1.60841607,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973469727,1.31000707,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973469939,1.16231015,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973470146,1.34829199,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973470550,1.33983929,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973470966,1.27431332,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973471135,1.32883916,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973471334,1.33783916,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973471558,1.04943016,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973471782,1.04043016,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973472209,1.04843016,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973472408,1.03843016,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973472609,1.14204205,67022.0,67021.0,0.38901]
["bitfinex","BTCUSD",1721973472812,1.15104205,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973473018,1.15904205,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973473424,1.15883224,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973473645,1.60780676,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973473845,2.31400897,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973474011,2.29061181,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973474213,2.42458995,67022.0,67021.0,0.39001]
["bitfinex","BTCUSD",1721973474391,2.43458995,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973474599,2.58484952,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973474793,2.45087138,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973475686,2.27613598,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973475909,2.30081577,67022.0,67021.0,0.39101]
["bitfinex","BTCUSD",1721973476731,2.30081577,67022.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973476732,1.56381795,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973476933,1.33010948,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973477051,0.75006651,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973477256,0.82218148,67011.0,67010.0,0.062613]
["bitfinex","BTCUSD",1721973477456,0.79878146,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973477655,0.88812689,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973478116,0.83941194,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973478595,0.85141194,67011.0,67010.0,0.002913]
["bitfinex","BTCUSD",1721973478989,1.51596905,67011.0,67010.0,0.002913]
["bitfinex","BTCUSD",1721973479188,1.39929903,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973479475,1.39229903,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973479695,1.41529903,67011.0,67010.0,0.002913]
["bitfinex","BTCUSD",1721973479889,1.40457268,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973480107,1.41341288,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973480316,1.35169786,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973480494,1.40041281,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973480693,1.31132257,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973480851,1.23056257,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973481225,1.27927752,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973481793,1.98953552,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973481996,2.33629291,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973482200,2.24730396,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973482400,2.31291972,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973482607,2.25061972,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973482803,2.47717929,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973483000,2.35585989,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973483555,2.10585989,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973484840,2.35585989,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973485399,2.33886866,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973485643,2.35662918,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973486341,2.4906812,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973486539,1.44142564,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973486830,0.44250755,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973486980,0.55422429,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973487225,0.44250755,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973487667,0.49582536,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973487899,0.45466339,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973488078,0.49577922,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973488237,0.51877922,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973488627,0.51861386,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973488847,0.47748219,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973489046,0.50086624,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973489291,0.41929734,67011.0,67010.0,0.59059105]
["bitfinex","BTCUSD",1721973489493,0.10790128,67011.0,67010.0,0.59059105]
["bitfinex","BTCUSD",1721973489895,0.06320177,67011.0,67010.0,0.88905305]
["bitfinex","BTCUSD",1721973490317,0.06320177,67011.0,67010.0,0.96535305]
["bitfinex","BTCUSD",1721973490519,0.05159184,67011.0,67010.0,1.11561262]
["bitfinex","BTCUSD",1721973490720,0.027,67011.0,67010.0,1.41407462]
["bitfinex","BTCUSD",1721973491165,0.027,67011.0,67010.0,1.03931262]
["bitfinex","BTCUSD",1721973491502,0.014,67011.0,67010.0,1.33777462]
["bitfinex","BTCUSD",1721973491861,0.018,67011.0,67010.0,1.33777462]
["bitfinex","BTCUSD",1721973492301,0.018,67011.0,67010.0,1.03931262]
["bitfinex","BTCUSD",1721973492502,0.04139583,67011.0,67010.0,1.03931262]
["bitfinex","BTCUSD",1721973492731,0.04139583,67011.0,67010.0,1.33777462]
["bitfinex","BTCUSD",1721973492927,0.004,67011.0,67010.0,1.33677462]
["bitfinex","BTCUSD",1721973493328,0.004,67011.0,67010.0,1.33777462]
["bitfinex","BTCUSD",1721973493329,0.01,67011.0,67010.0,1.33777462]
["bitfinex","BTCUSD",1721973494009,0.01,67011.0,67010.0,1.03931262]
["bitfinex","BTCUSD",1721973494810,0.01,67011.0,67010.0,1.33777462]
["bitfinex","BTCUSD",1721973495250,0.01,67011.0,67010.0,1.03931262]
["bitfinex","BTCUSD",1721973495648,0.01,67011.0,67010.0,1.33777462]
["bitfinex","BTCUSD",1721973496301,0.03339583,67011.0,67010.0,1.33777462]
["bitfinex","BTCUSD",1721973496876,0.03339583,67011.0,67010.0,1.03931262]
["bitfinex","BTCUSD",1721973497279,0.03339583,67011.0,67010.0,1.33777462]
["bitfinex","BTCUSD",1721973497617,0.03339583,67011.0,67010.0,1.41407462]
["bitfinex","BTCUSD",1721973499168,0.01,67011.0,67010.0,1.41407462]
["bitfinex","BTCUSD",1721973499841,0.004,67011.0,67010.0,1.41307462]
["bitfinex","BTCUSD",1721973500158,0.004,67011.0,67010.0,1.41707462]
["bitfinex","BTCUSD",1721973500588,0.00083,67021.0,67020.0,0.746045]
["bitfinex","BTCUSD",1721973500804,0.00083,67021.0,67020.0,0.884745]
["bitfinex","BTCUSD",1721973500996,0.00083,67021.0,67020.0,0.88603005]
["bitfinex","BTCUSD",1721973503186,0.00183,67021.0,67020.0,0.88603005]
["bitfinex","BTCUSD",1721973503591,0.00183,67021.0,67020.0,0.88703005]
["bitfinex","BTCUSD",1721973504033,0.00183,67021.0,67020.0,1.33570762]
["bitfinex","BTCUSD",1721973508987,0.02522265,67021.0,67020.0,1.33570762]
["bitfinex","BTCUSD",1721973509345,0.00183,67021.0,67020.0,1.33570762]
["bitfinex","BTCUSD",1721973511959,0.02522269,67021.0,67020.0,1.33570762]
["bitfinex","BTCUSD",1721973512399,0.00183,67021.0,67020.0,1.33570762]
["bitfinex","BTCUSD",1721973515685,0.02522265,67021.0,67020.0,1.33570762]
["bitfinex","BTCUSD",1721973516174,0.00183,67021.0,67020.0,1.33570762]
["bitfinex","BTCUSD",1721973516873,0.02622159,67021.0,67020.0,1.33570762]
["bitfinex","BTCUSD",1721973517755,0.02622289,67021.0,67020.0,0.88703005]
["bitfinex","BTCUSD",1721973518076,0.08562555,67021.0,67020.0,0.88703005]
["bitfinex","BTCUSD",1721973518483,0.08562555,67021.0,67020.0,0.82693005]
["bitfinex","BTCUSD",1721973519308,0.10901846,67021.0,67020.0,0.82693005]
["bitfinex","BTCUSD",1721973519531,0.08562555,67021.0,67020.0,0.82693005]
["bitfinex","BTCUSD",1721973521115,0.08564043,67021.0,67020.0,0.82693005]
["bitfinex","BTCUSD",1721973522946,0.10903334,67021.0,67020.0,0.82693005]
["bitfinex","BTCUSD",1721973523380,0.08564043,67021.0,67020.0,0.82693005]
["bitfinex","BTCUSD",1721973524153,0.08564043,67021.0,67020.0,1.27560762]
["bitfinex","BTCUSD",1721973524499,0.08564043,67021.0,67020.0,1.33940762]
["bitfinex","BTCUSD",1721973524500,0.08563947,67021.0,67020.0,1.33940762]
["bitfinex","BTCUSD",1721973526686,0.10903239,67021.0,67020.0,1.33940762]
["bitfinex","BTCUSD",1721973527001,0.08563947,67021.0,67020.0,1.33940762]
["bitfinex","BTCUSD",1721973527604,0.08561093,67021.0,67020.0,1.33940762]
["bitfinex","BTCUSD",1721973528155,0.0855927,67021.0,67020.0,1.33940762]
["bitfinex","BTCUSD",1721973528528,0.0855927,67021.0,67020.0,1.43717568]
["bitfinex","BTCUSD",1721973528735,0.08559234,67021.0,67020.0,1.43717568]
["bitfinex","BTCUSD",1721973530175,0.10898525,67021.0,67020.0,1.43717568]
["bitfinex","BTCUSD",1721973534334,0.08462557,67021.0,67020.0,1.33940762]
["bitfinex","BTCUSD",1721973534473,0.10897137,67021.0,67020.0,1.43724849]
["bitfinex","BTCUSD",1721973534648,0.08557846,67021.0,67020.0,1.43724849]
["bitfinex","BTCUSD",1721973536044,0.08558065,67021.0,67020.0,1.43724413]
["bitfinex","BTCUSD",1721973537716,0.08558065,67021.0,67020.0,1.43720093]
["bitfinex","BTCUSD",1721973538130,0.108993,67021.0,67020.0,1.43717833]
["bitfinex","BTCUSD",1721973538312,0.08560009,67021.0,67020.0,1.43717833]
["bitfinex","BTCUSD",1721973538717,0.08560009,67021.0,67020.0,1.43717804]
["bitfinex","BTCUSD",1721973539314,0.08560009,67021.0,67020.0,1.51347804]
["bitfinex","BTCUSD",1721973540737,0.08546745,67021.0,67020.0,1.41570762]
["bitfinex","BTCUSD",1721973540896,0.08546745,67021.0,67020.0,1.51476026]
["bitfinex","BTCUSD",1721973541299,0.10886039,67021.0,67020.0,1.51476026]
["bitfinex","BTCUSD",1721973542265,0.10886039,67021.0,67013.0,0.00915146]
["bitfinex","BTCUSD",1721973542266,0.34990334,67021.0,67013.0,0.00915146]
["bitfinex","BTCUSD",1721973542485,0.34990334,67021.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973542486,0.199229,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973542710,0.50612742,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973542923,1.26668691,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973543121,1.78034293,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973543418,2.09293506,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973543617,1.96211746,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973543847,2.12537703,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973544274,1.86237703,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973544815,1.74549185,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973545218,1.86855077,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973545649,1.75436088,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973545852,2.16862045,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973546048,2.19202228,67011.0,67010.0,0.001913]
["bitfinex","BTCUSD",1721973546279,2.27130392,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721973546499,0.885222,66995.0,66994.0,0.00111893]
["bitfinex","BTCUSD",1721973546817,1.00589795,66995.0,66994.0,0.00111893]
["bitfinex","BTCUSD",1721973547007,1.03911484,66995.0,66994.0,0.00111893]
["bitfinex","BTCUSD",1721973547232,1.06211484,66995.0,66994.0,0.00111893]
["bitfinex","BTCUSD",1721973547341,1.06211559,66995.0,66994.0,0.00111893]
["bitfinex","BTCUSD",1721973548937,1.36064459,66995.0,66994.0,0.00111893]
["bitfinex","BTCUSD",1721973549331,1.37464459,66995.0,66994.0,0.00211893]
["bitfinex","BTCUSD",1721973549521,1.39802843,66995.0,66994.0,0.00211893]
["bitfinex","BTCUSD",1721973550267,1.35365248,66995.0,66994.0,0.00211893]
["bitfinex","BTCUSD",1721973550675,1.36665248,66995.0,66994.0,0.00211893]
["bitfinex","BTCUSD",1721973552432,1.39743839,66995.0,66994.0,0.00211893]
["bitfinex","BTCUSD",1721973552632,1.33345654,66995.0,66994.0,0.00211893]
["bitfinex","BTCUSD",1721973552830,1.36660931,66995.0,66994.0,0.00211893]
["bitfinex","BTCUSD",1721973554406,1.34320377,66995.0,66994.0,0.00211893]
["bitfinex","BTCUSD",1721973555120,1.35230846,66995.0,66994.0,0.00211893]
["bitfinex","BTCUSD",1721973555357,1.37423488,66995.0,66994.0,0.00211893]
["bitfinex","BTCUSD",1721973556033,1.34108211,66995.0,66994.0,0.00211893]
["bitfinex","BTCUSD",1721973556236,1.3741824,66995.0,66994.0,0.00211893]
["bitfinex","BTCUSD",1721973556461,1.37419112,66995.0,66994.0,0.00211893]
["bitfinex","BTCUSD",1721973559077,1.39759713,66995.0,66994.0,0.001913]
["bitfinex","BTCUSD",1721973559269,1.36448812,66995.0,66994.0,0.001913]
["bitfinex","BTCUSD",1721973559506,1.37410524,66995.0,66994.0,0.001913]
["bitfinex","BTCUSD",1721973561873,1.39751118,66995.0,66994.0,0.001913]
["bitfinex","BTCUSD",1721973562644,1.3974669,66995.0,66994.0,0.001913]
["bitfinex","BTCUSD",1721973563311,0.19966994,66995.0,66994.0,0.001913]
["bitfinex","BTCUSD",1721973563682,0.05040594,66995.0,66994.0,0.001913]
["bitfinex","BTCUSD",1721973564083,0.19966994,66995.0,66994.0,0.001913]
["bitfinex","BTCUSD",1721973564289,0.176264,66995.0,66994.0,0.001913]
["bitfinex","BTCUSD",1721973565021,0.163264,66995.0,66994.0,0.001913]
["bitfinex","BTCUSD",1721973565145,0.170264,66995.0,66994.0,0.002913]
["bitfinex","BTCUSD",1721973566664,0.156264,66995.0,66994.0,0.001913]
["bitfinex","BTCUSD",1721973566890,0.007,66995.0,66994.0,0.001913]
["bitfinex","BTCUSD",1721973567077,0.007,66995.0,66994.0,0.450714]
["bitfinex","BTCUSD",1721973567078,0.017,66995.0,66994.0,0.450714]
["bitfinex","BTCUSD",1721973567278,0.017,66995.0,66994.0,0.15218]
["bitfinex","BTCUSD",1721973567477,0.04040353,66995.0,66994.0,0.15218]
["bitfinex","BTCUSD",1721973567994,0.02340353,66995.0,66994.0,0.000913]
["bitfinex","BTCUSD",1721973568394,0.05913066,66995.0,66994.0,0.001913]
["bitfinex","BTCUSD",1721973568595,0.03572713,66995.0,66994.0,0.001913]
["bitfinex","BTCUSD",1721973568797,0.008,66995.0,66994.0,0.000913]
["bitfinex","BTCUSD",1721973568995,0.02766724,66995.0,66994.0,0.000913]
["bitfinex","BTCUSD",1721973569241,0.06174642,66995.0,66994.0,0.000913]
["bitfinex","BTCUSD",1721973569598,0.07174642,66995.0,66994.0,0.823848]
["bitfinex","BTCUSD",1721973569770,0.02866724,66995.0,66994.0,0.822848]
["bitfinex","BTCUSD",1721973569911,0.03066724,66995.0,66994.0,0.822848]
["bitfinex","BTCUSD",1721973570113,0.03066724,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973570314,0.02866724,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973571152,0.02766724,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973571359,0.06081795,66995.0,66994.0,1.03730757]
["bitfinex","BTCUSD",1721973572153,0.08422113,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973572281,0.08522113,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973572635,0.08522113,66995.0,66994.0,1.33484157]
["bitfinex","BTCUSD",1721973572837,0.08722113,66995.0,66994.0,1.33484157]
["bitfinex","BTCUSD",1721973573401,0.08722113,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973573622,0.06381795,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973574022,0.03615071,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973574243,0.07306724,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973575447,0.003,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973575765,0.03842451,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973575963,0.0715621,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973576531,0.07156229,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973576955,0.0949647,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973577857,0.07156229,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973578823,0.07154298,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973579671,0.03611847,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973581239,0.05952092,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973581492,0.03511847,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973581762,0.03511847,66995.0,66994.0,1.03930757]
["bitfinex","BTCUSD",1721973581763,0.07298819,66995.0,66994.0,1.03930757]
["bitfinex","BTCUSD",1721973582091,0.07307201,66995.0,66994.0,1.03930757]
["bitfinex","BTCUSD",1721973582292,0.07307201,66995.0,66994.0,1.03630757]
["bitfinex","BTCUSD",1721973582675,0.07107201,66995.0,66994.0,1.04030757]
["bitfinex","BTCUSD",1721973583080,0.07107201,66995.0,66994.0,1.04230757]
["bitfinex","BTCUSD",1721973583334,0.07107201,66995.0,66994.0,1.04030757]
["bitfinex","BTCUSD",1721973583569,0.07107201,66995.0,66994.0,1.11660757]
["bitfinex","BTCUSD",1721973583720,0.07107201,66995.0,66994.0,1.11860757]
["bitfinex","BTCUSD",1721973584389,0.1457,67016.0,67006.0,0.0768]
["bitfinex","BTCUSD",1721973584591,0.62885537,67015.0,67008.0,0.0763]
["bitfinex","BTCUSD",1721973584816,0.62885537,67015.0,67006.0,0.137]
["bitfinex","BTCUSD",1721973584817,0.29845,67013.0,67006.0,0.137]
["bitfinex","BTCUSD",1721973585038,0.149229,67011.0,67006.0,0.137]
["bitfinex","BTCUSD",1721973585239,0.08244721,67010.0,67006.0,0.137]
["bitfinex","BTCUSD",1721973585473,0.08244721,67009.0,67006.0,0.137]
["bitfinex","BTCUSD",1721973585670,0.149229,67011.0,67006.0,0.28724]
["bitfinex","BTCUSD",1721973585671,0.08247466,67008.0,67006.0,0.28724]
["bitfinex","BTCUSD",1721973585989,0.08247466,67007.0,67006.0,0.28724]
["bitfinex","BTCUSD",1721973586339,0.08247466,67007.0,67006.0,0.001]
["bitfinex","BTCUSD",1721973586814,0.03342249,67007.0,67005.0,0.149241]
["bitfinex","BTCUSD",1721973587088,0.149229,67011.0,67006.0,0.15040075]
["bitfinex","BTCUSD",1721973587284,0.11267809,67010.0,67006.0,0.15040075]
["bitfinex","BTCUSD",1721973587507,0.01,67007.0,67006.0,0.15140075]
["bitfinex","BTCUSD",1721973587647,0.03337046,67008.0,67006.0,0.14924]
["bitfinex","BTCUSD",1721973587851,0.03337046,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1721973588036,0.04137046,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1721973588556,0.04134792,67007.0,67006.0,0.15024]
["bitfinex","BTCUSD",1721973588974,0.04134792,67007.0,67004.0,0.149243]
["bitfinex","BTCUSD",1721973589234,0.04134792,67007.0,67003.0,0.0613]
["bitfinex","BTCUSD",1721973589235,0.03334792,67006.0,67003.0,0.0613]
["bitfinex","BTCUSD",1721973589411,0.03334792,67006.0,67004.0,0.149243]
["bitfinex","BTCUSD",1721973589623,0.03334792,67006.0,67005.0,0.00142202]
["bitfinex","BTCUSD",1721973590034,0.03334792,67006.0,67004.0,0.149243]
["bitfinex","BTCUSD",1721973590474,0.009,67006.0,67005.0,0.00087501]
["bitfinex","BTCUSD",1721973590621,0.009,67006.0,67004.0,0.150243]
["bitfinex","BTCUSD",1721973590833,0.03332556,67005.0,67004.0,0.150243]
["bitfinex","BTCUSD",1721973591240,0.03332556,67005.0,67004.0,0.1517972]
["bitfinex","BTCUSD",1721973591598,0.018,67006.0,67004.0,0.1517972]
["bitfinex","BTCUSD",1721973591873,0.018,67006.0,67004.0,0.150243]
["bitfinex","BTCUSD",1721973591874,0.03333429,67005.0,67004.0,0.150243]
["bitfinex","BTCUSD",1721973592003,0.03333429,67005.0,67004.0,0.14838996]
["bitfinex","BTCUSD",1721973592581,0.05673387,67005.0,67004.0,0.14838996]
["bitfinex","BTCUSD",1721973592704,0.05673387,67005.0,67004.0,0.14739594]
["bitfinex","BTCUSD",1721973593151,0.05673387,67005.0,67004.0,0.14939594]
["bitfinex","BTCUSD",1721973593152,0.06973387,67005.0,67004.0,0.14939594]
["bitfinex","BTCUSD",1721973593346,0.04633429,67005.0,67004.0,0.14939594]
["bitfinex","BTCUSD",1721973593551,0.04633429,67005.0,67004.0,0.44928834]
["bitfinex","BTCUSD",1721973593753,0.04633429,67005.0,67004.0,0.44788494]
["bitfinex","BTCUSD",1721973594694,0.04633429,67005.0,67004.0,0.74637394]
["bitfinex","BTCUSD",1721973594873,0.013,67005.0,67004.0,0.44788494]
["bitfinex","BTCUSD",1721973595331,0.013,67005.0,67004.0,0.44943914]
["bitfinex","BTCUSD",1721973595884,0.03639912,67005.0,67004.0,0.44943914]
["bitfinex","BTCUSD",1721973596124,0.06975642,67005.0,67004.0,0.44943914]
["bitfinex","BTCUSD",1721973596303,0.0697786,67005.0,67004.0,0.44788494]
["bitfinex","BTCUSD",1721973596508,0.0697786,67005.0,67004.0,0.44907308]
["bitfinex","BTCUSD",1721973597745,0.04637948,67005.0,67004.0,0.44907308]
["bitfinex","BTCUSD",1721973598095,0.04637948,67005.0,67004.0,0.44788494]
["bitfinex","BTCUSD",1721973598384,0.04637092,67005.0,67004.0,0.44788494]
["bitfinex","BTCUSD",1721973598535,0.04637092,67005.0,67004.0,0.44883603]
["bitfinex","BTCUSD",1721973598735,0.04637092,67005.0,67004.0,0.44745279]
["bitfinex","BTCUSD",1721973598959,0.04637092,67005.0,67004.0,0.44745054]
["bitfinex","BTCUSD",1721973599518,0.04637092,67005.0,67004.0,0.14896154]
["bitfinex","BTCUSD",1721973599737,0.04637092,67005.0,67004.0,0.44589634]
["bitfinex","BTCUSD",1721973600122,0.04637092,67005.0,67004.0,0.44693468]
["bitfinex","BTCUSD",1721973600319,0.04637092,67005.0,67004.0,0.43887413]
["bitfinex","BTCUSD",1721973600987,0.06977011,67005.0,67004.0,0.43887413]
["bitfinex","BTCUSD",1721973601173,0.04637092,67005.0,67004.0,0.43887413]
["bitfinex","BTCUSD",1721973601392,0.04637092,67005.0,67004.0,0.44042833]
["bitfinex","BTCUSD",1721973602876,0.04637092,67005.0,67004.0,0.73891733]
["bitfinex","BTCUSD",1721973603530,0.04637092,67005.0,67004.0,0.73736313]
["bitfinex","BTCUSD",1721973604114,0.04633396,67005.0,67004.0,0.73815643]
["bitfinex","BTCUSD",1721973604337,0.04633396,67005.0,67004.0,0.73736313]
["bitfinex","BTCUSD",1721973604525,0.04633394,67005.0,67004.0,0.73859649]
["bitfinex","BTCUSD",1721973605755,0.04633394,67005.0,67004.0,0.73736313]
["bitfinex","BTCUSD",1721973606157,0.04633394,67005.0,67004.0,0.73826951]
["bitfinex","BTCUSD",1721973606296,0.04633394,67005.0,67004.0,0.73736313]
["bitfinex","BTCUSD",1721973606501,0.04633394,67005.0,67004.0,0.73891733]
["bitfinex","BTCUSD",1721973606917,0.04633394,67005.0,67004.0,0.8891769]
["bitfinex","BTCUSD",1721973607127,0.013,67005.0,67004.0,0.8876227]
["bitfinex","BTCUSD",1721973607539,0.04625957,67005.0,67004.0,1.1861117]
["bitfinex","BTCUSD",1721973608111,0.06965846,67005.0,67004.0,1.1861117]
["bitfinex","BTCUSD",1721973608330,0.04625957,67005.0,67004.0,1.1861117]
["bitfinex","BTCUSD",1721973610080,0.04625957,67005.0,67004.0,1.2649117]
["bitfinex","BTCUSD",1721973610423,0.013,67005.0,67004.0,1.2649117]
["bitfinex","BTCUSD",1721973610561,0.04630936,67005.0,67004.0,1.2649117]
["bitfinex","BTCUSD",1721973611222,0.013,67005.0,67004.0,1.2649117]
["bitfinex","BTCUSD",1721973611524,0.0463082,67005.0,67004.0,1.2649117]
["bitfinex","BTCUSD",1721973611682,0.013,67005.0,67004.0,1.2649117]
["bitfinex","BTCUSD",1721973611887,0.007,67005.0,67004.0,1.2639117]
["bitfinex","BTCUSD",1721973612094,0.00083,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721973612302,0.1451,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1721973612501,0.23278947,67009.0,67000.0,0.1433]
["bitfinex","BTCUSD",1721973612700,0.08548427,67008.0,67006.0,0.298477]
["bitfinex","BTCUSD",1721973612908,0.16849827,67009.0,67007.0,0.1507912]
["bitfinex","BTCUSD",1721973613103,0.08507021,67008.0,67007.0,0.1507912]
["bitfinex","BTCUSD",1721973613300,0.08507021,67008.0,67007.0,0.447713]
["bitfinex","BTCUSD",1721973613524,0.05174649,67008.0,67007.0,0.1507912]
["bitfinex","BTCUSD",1721973613741,0.03332325,67008.0,67007.0,0.0015542]
["bitfinex","BTCUSD",1721973614065,0.03332325,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1721973614066,0.08888851,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1721973614402,0.08888851,67008.0,67004.0,0.001]
["bitfinex","BTCUSD",1721973614403,0.149242,67005.0,67004.0,0.001]
["bitfinex","BTCUSD",1721973614605,0.149242,67005.0,67002.0,0.149247]
["bitfinex","BTCUSD",1721973614606,0.11188898,67005.0,67002.0,0.149247]
["bitfinex","BTCUSD",1721973614802,0.11188898,67005.0,66996.0,0.1439]
["bitfinex","BTCUSD",1721973614803,0.08888898,67004.0,66997.0,0.15025957]
["bitfinex","BTCUSD",1721973615004,0.08888898,67003.0,67002.0,0.149248]
["bitfinex","BTCUSD",1721973615208,0.08888898,67003.0,67002.0,0.14916113]
["bitfinex","BTCUSD",1721973615873,0.26153695,67003.0,66997.0,0.15025957]
["bitfinex","BTCUSD",1721973616027,0.149257,66999.0,66994.0,0.625979]
["bitfinex","BTCUSD",1721973616229,0.08888898,66998.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721973616430,0.08888898,66997.0,66994.0,0.15117257]
["bitfinex","BTCUSD",1721973616637,0.36719334,67005.0,66995.0,0.00141786]
["bitfinex","BTCUSD",1721973616638,0.66803037,66996.0,66995.0,0.00141786]
["bitfinex","BTCUSD",1721973616819,0.149264,66995.0,66994.0,0.000913]
["bitfinex","BTCUSD",1721973617070,0.05623232,66995.0,66994.0,0.000913]
["bitfinex","BTCUSD",1721973618118,0.05623232,66995.0,66994.0,0.23308]
["bitfinex","BTCUSD",1721973618330,0.05623232,66995.0,66994.0,1.49112785]
["bitfinex","BTCUSD",1721973618331,0.001,66995.0,66994.0,1.49112785]
["bitfinex","BTCUSD",1721973618565,0.001,66995.0,66994.0,1.50112785]
["bitfinex","BTCUSD",1721973618566,0.002,66995.0,66994.0,1.50112785]
["bitfinex","BTCUSD",1721973618985,0.002,66995.0,66994.0,1.49112785]
["bitfinex","BTCUSD",1721973618986,0.001,66995.0,66994.0,1.49112785]
["bitfinex","BTCUSD",1721973619193,0.04470667,67012.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721973619418,0.03320241,67011.0,67009.0,0.746167]
["bitfinex","BTCUSD",1721973619636,0.04470667,67014.0,67009.0,0.746167]
["bitfinex","BTCUSD",1721973619637,0.03403241,67010.0,67009.0,0.746167]
["bitfinex","BTCUSD",1721973619868,0.05742543,67010.0,67009.0,0.746167]
["bitfinex","BTCUSD",1721973620717,0.03402698,67010.0,67009.0,0.746167]
["bitfinex","BTCUSD",1721973621833,0.04502698,67010.0,67009.0,0.747167]
["bitfinex","BTCUSD",1721973622033,0.04172503,67010.0,67009.0,0.747167]
["bitfinex","BTCUSD",1721973623047,0.011,67010.0,67009.0,0.747167]
["bitfinex","BTCUSD",1721973627212,0.011,67010.0,67009.0,1.19589357]
["bitfinex","BTCUSD",1721973627625,0.011,67010.0,67009.0,1.27849357]
["bitfinex","BTCUSD",1721973629204,0.03439712,67010.0,67009.0,1.27849357]
["bitfinex","BTCUSD",1721973629754,0.03439712,67010.0,67009.0,1.34449357]
["bitfinex","BTCUSD",1721973630703,0.02939712,67010.0,67009.0,1.34449357]
["bitfinex","BTCUSD",1721973630938,0.02939712,67010.0,67009.0,1.34349357]
["bitfinex","BTCUSD",1721973630939,0.02339712,67010.0,67009.0,1.34349357]
["bitfinex","BTCUSD",1721973631138,0.02339712,67010.0,67009.0,1.34549357]
["bitfinex","BTCUSD",1721973631362,0.02339712,67010.0,67009.0,1.34649357]
["bitfinex","BTCUSD",1721973631563,0.02339712,67010.0,67009.0,1.34449357]
["bitfinex","BTCUSD",1721973631763,0.02339712,67010.0,67009.0,0.89642657]
["bitfinex","BTCUSD",1721973632037,0.02539712,67010.0,67009.0,0.91142657]
["bitfinex","BTCUSD",1721973632636,0.02439712,67010.0,67009.0,1.20189657]
["bitfinex","BTCUSD",1721973633454,0.001,67010.0,67009.0,1.20189657]
["bitfinex","BTCUSD",1721973634059,0.001,67010.0,67009.0,1.20389657]
["bitfinex","BTCUSD",1721973634614,0.001,67010.0,67009.0,1.20189657]
["bitfinex","BTCUSD",1721973634824,0.001,67010.0,67009.0,1.20989657]
["bitfinex","BTCUSD",1721973634955,0.002,67010.0,67009.0,1.20989657]
["bitfinex","BTCUSD",1721973635161,0.002,67010.0,67009.0,0.76117]
["bitfinex","BTCUSD",1721973635421,0.002,67010.0,67009.0,0.462703]
["bitfinex","BTCUSD",1721973635549,0.0661,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973635745,0.62232682,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973635950,0.94378882,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973636245,0.988502,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973636650,1.01190008,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973637005,0.69004,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973637988,0.988502,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973639047,0.98844652,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973639401,0.68998452,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973640021,0.98844652,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973640322,1.01184504,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973640723,0.98844652,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973642033,0.94373958,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973642281,0.98836243,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973643055,0.68990043,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973643260,0.64519489,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973643479,0.68990043,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973643806,0.64519489,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973644015,1.01176091,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973645173,0.96705537,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973645381,0.96709096,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973645578,1.01179088,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973646792,0.96709096,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973648639,0.96709717,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973648845,1.03414393,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973649812,1.60211278,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973650018,1.61460011,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973650232,1.50285551,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973650478,1.51176179,67010.0,67009.0,0.31347]
["bitfinex","BTCUSD",1721973650691,1.51076179,67010.0,67009.0,0.30547]
["bitfinex","BTCUSD",1721973650906,1.50976179,67010.0,67009.0,0.29847]
["bitfinex","BTCUSD",1721973651029,1.71002136,67010.0,67009.0,0.29847]
["bitfinex","BTCUSD",1721973651229,1.71902136,67010.0,67009.0,0.29947]
["bitfinex","BTCUSD",1721973651681,1.6256891,67010.0,67009.0,0.29847]
["bitfinex","BTCUSD",1721973651884,1.73938766,67010.0,67009.0,0.30047]
["bitfinex","BTCUSD",1721973652082,1.56537572,67010.0,67009.0,0.30047]
["bitfinex","BTCUSD",1721973652296,1.85028206,67010.0,67009.0,0.30047]
["bitfinex","BTCUSD",1721973652698,1.85028191,67010.0,67009.0,0.30047]
["bitfinex","BTCUSD",1721973652998,1.87368258,67010.0,67009.0,0.30047]
["bitfinex","BTCUSD",1721973653342,1.85028191,67010.0,67009.0,0.30047]
["bitfinex","BTCUSD",1721973653779,1.85028191,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973654245,1.85111191,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973655088,1.85098376,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973656607,1.85100838,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973656753,2.12440879,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973656952,1.87440879,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973657158,1.739298,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973657383,2.34393302,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973657583,2.04547102,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973657750,2.47798548,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973657947,2.42181246,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973658512,2.28775357,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973660538,2.3111553,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973660880,2.11466772,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973661118,2.03748575,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973661306,1.73902375,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973661514,1.73881169,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973662043,2.03813434,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973662659,1.98967234,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973663720,2.31153608,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973663906,2.31099386,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973667008,2.30992554,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973667740,2.22711848,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973668336,2.30000437,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973668912,2.40000437,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973669128,2.52291835,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973669528,2.49951661,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973670158,2.28560588,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973670338,2.49896918,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973670582,2.28560588,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973670757,2.49896868,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973671172,2.49896377,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973671716,2.64922334,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973672580,2.64612556,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973672757,2.66952864,67010.0,67009.0,0.301383]
["bitfinex","BTCUSD",1721973672951,2.66952864,67010.0,67009.0,0.29127639]
["bitfinex","BTCUSD",1721973673152,2.66952864,67010.0,67009.0,0.28026239]
["bitfinex","BTCUSD",1721973673311,2.37531142,67010.0,67009.0,0.28026239]
["bitfinex","BTCUSD",1721973673511,2.66861887,67010.0,67009.0,0.28026239]
["bitfinex","BTCUSD",1721973673714,2.80244656,67010.0,67009.0,0.28026239]
["bitfinex","BTCUSD",1721973675156,2.80244656,67010.0,67009.0,0.21267239]
["bitfinex","BTCUSD",1721973676041,2.80244656,67010.0,67009.0,0.20067239]
["bitfinex","BTCUSD",1721973676270,2.66861887,67010.0,67009.0,0.20067239]
["bitfinex","BTCUSD",1721973676478,3.10091744,67010.0,67009.0,0.18868239]
["bitfinex","BTCUSD",1721973676699,2.80007974,67010.0,67009.0,0.18868239]
["bitfinex","BTCUSD",1721973677101,2.77667666,67010.0,67009.0,0.18868239]
["bitfinex","BTCUSD",1721973677435,2.64284817,67010.0,67009.0,0.18868239]
["bitfinex","BTCUSD",1721973678615,2.4925886,67010.0,67009.0,0.18868239]
["bitfinex","BTCUSD",1721973679789,2.49240947,67010.0,67009.0,0.18868239]
["bitfinex","BTCUSD",1721973680194,2.28211949,67010.0,67009.0,0.18868239]
["bitfinex","BTCUSD",1721973680405,2.51578309,67010.0,67009.0,0.18868239]
["bitfinex","BTCUSD",1721973680849,2.51577214,67010.0,67009.0,0.18868239]
["bitfinex","BTCUSD",1721973682544,2.60278924,67010.0,67009.0,0.18868239]
["bitfinex","BTCUSD",1721973683127,2.60299031,67010.0,67009.0,0.15424339]
["bitfinex","BTCUSD",1721973683332,2.60299031,67010.0,67009.0,0.14134339]
["bitfinex","BTCUSD",1721973683828,2.57958701,67010.0,67009.0,0.14134339]
["bitfinex","BTCUSD",1721973685601,2.49256991,67010.0,67009.0,0.14134339]
["bitfinex","BTCUSD",1721973686000,2.79103191,67010.0,67009.0,0.05251182]
["bitfinex","BTCUSD",1721973686404,2.45929982,67010.0,67009.0,0.05251182]
["bitfinex","BTCUSD",1721973686610,2.49133036,67010.0,67009.0,0.05251182]
["bitfinex","BTCUSD",1721973686805,2.51473339,67010.0,67009.0,0.05251182]
["bitfinex","BTCUSD",1721973687891,2.66499296,67010.0,67009.0,0.03661182]
["bitfinex","BTCUSD",1721973688069,2.51473339,67010.0,67009.0,0.03661182]
["bitfinex","BTCUSD",1721973688293,2.49133036,67010.0,67009.0,0.03661182]
["bitfinex","BTCUSD",1721973688665,2.49133036,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1721973688882,2.24133036,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1721973689097,2.49133036,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1721973689511,2.24178462,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1721973689827,2.20164877,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1721973690032,2.49193267,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1721973692427,2.64219224,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1721973692639,2.64285912,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1721973692863,2.66626263,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1721973696278,2.81700374,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1721973698220,2.66626263,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1721973699046,2.37531185,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1721973699250,2.66685989,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1721973699651,1.725623,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1721973699856,1.725623,67003.0,66994.0,0.081013]
["bitfinex","BTCUSD",1721973699857,0.497793,66995.0,66994.0,0.081013]
["bitfinex","BTCUSD",1721973700078,1.54370462,66995.0,66994.0,0.081013]
["bitfinex","BTCUSD",1721973700414,1.67783138,66995.0,66994.0,0.081013]
["bitfinex","BTCUSD",1721973701969,1.69083138,66995.0,66994.0,0.081013]
["bitfinex","BTCUSD",1721973702373,1.69163332,66995.0,66994.0,0.081013]
["bitfinex","BTCUSD",1721973702583,1.69175693,66995.0,66994.0,0.081013]
["bitfinex","BTCUSD",1721973702961,1.70475693,66995.0,66994.0,0.081013]
["bitfinex","BTCUSD",1721973703157,1.57059667,66995.0,66994.0,0.081013]
["bitfinex","BTCUSD",1721973703371,1.71576202,66995.0,66994.0,0.081013]
["bitfinex","BTCUSD",1721973704585,1.73916812,66995.0,66994.0,0.081013]
["bitfinex","BTCUSD",1721973704834,1.72498191,66995.0,66994.0,0.081013]
["bitfinex","BTCUSD",1721973705761,1.72490909,66995.0,66994.0,0.081013]
["bitfinex","BTCUSD",1721973706039,1.59077395,66995.0,66994.0,0.081013]
["bitfinex","BTCUSD",1721973706506,1.393601,66984.0,66983.0,0.0003014]
["bitfinex","BTCUSD",1721973706688,2.21190406,66984.0,66983.0,0.0003014]
["bitfinex","BTCUSD",1721973706841,1.345117,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973707045,2.09342506,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973707385,1.97752257,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973707707,1.56823152,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973708134,1.58123152,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973708543,1.59223152,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973708702,1.37146195,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973708878,1.59644068,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973709082,1.35642123,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973709285,1.44647621,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973709481,1.39793888,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973709876,1.37426471,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973710504,1.22400514,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973710706,1.15704611,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973710916,0.85844111,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973712012,0.85846082,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973712348,0.90308746,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973712548,0.60448246,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973713006,0.30587746,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973713325,0.26125082,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973714888,0.10282966,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973715100,0.21971346,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973715292,0.25219207,66978.0,66977.0,0.139]
["bitfinex","BTCUSD",1721973715911,0.07989007,66978.0,66977.0,0.586913]
["bitfinex","BTCUSD",1721973716131,0.05647861,66978.0,66977.0,1.184131]
["bitfinex","BTCUSD",1721973716451,0.024,66978.0,66977.0,1.184131]
["bitfinex","BTCUSD",1721973716769,0.013,66978.0,66977.0,1.184131]
["bitfinex","BTCUSD",1721973716995,0.00902361,66993.0,66985.0,0.1465]
["bitfinex","BTCUSD",1721973717170,0.149274,66991.0,66990.0,0.1435]
["bitfinex","BTCUSD",1721973717413,0.03256885,66991.0,66990.0,0.1435]
["bitfinex","BTCUSD",1721973718201,0.05556885,66991.0,66990.0,0.1435]
["bitfinex","BTCUSD",1721973718437,0.03265236,66991.0,66990.0,0.590928]
["bitfinex","BTCUSD",1721973718560,0.03265236,66991.0,66984.0,0.298577]
["bitfinex","BTCUSD",1721973718561,0.03270669,66991.0,66984.0,0.1431]
["bitfinex","BTCUSD",1721973718767,0.08925172,67002.0,66982.0,0.05]
["bitfinex","BTCUSD",1721973718768,0.14925,67002.0,66990.0,0.298552]
["bitfinex","BTCUSD",1721973718950,0.18195998,67001.0,66998.0,0.0601]
["bitfinex","BTCUSD",1721973719153,0.03270798,67000.0,66999.0,0.0758]
["bitfinex","BTCUSD",1721973719348,0.03270798,67000.0,66999.0,0.1359]
["bitfinex","BTCUSD",1721973719349,0.20536519,67000.0,66999.0,0.1359]
["bitfinex","BTCUSD",1721973719556,0.05611219,67000.0,66999.0,0.1359]
["bitfinex","BTCUSD",1721973719953,0.07911219,67000.0,66999.0,0.1359]
["bitfinex","BTCUSD",1721973720215,0.22836519,67000.0,66999.0,0.1359]
["bitfinex","BTCUSD",1721973720411,0.52687219,67000.0,66999.0,0.1359]
["bitfinex","BTCUSD",1721973720976,0.5081638,67000.0,66999.0,0.1359]
["bitfinex","BTCUSD",1721973721195,0.51737934,67000.0,66999.0,0.1359]
["bitfinex","BTCUSD",1721973721580,0.05861934,67000.0,66999.0,0.1369]
["bitfinex","BTCUSD",1721973721780,0.05861934,67000.0,66999.0,0.584666]
["bitfinex","BTCUSD",1721973721979,0.05861934,67000.0,66999.0,0.883177]
["bitfinex","BTCUSD",1721973722583,0.05861934,67000.0,66999.0,0.584666]
["bitfinex","BTCUSD",1721973723174,0.08161934,67000.0,66999.0,0.883177]
["bitfinex","BTCUSD",1721973723374,0.05861934,67000.0,66999.0,0.883177]
["bitfinex","BTCUSD",1721973723858,0.026,67000.0,66999.0,0.883177]
["bitfinex","BTCUSD",1721973724134,0.05861799,67000.0,66999.0,0.883177]
["bitfinex","BTCUSD",1721973724283,0.014,67000.0,66999.0,0.882177]
["bitfinex","BTCUSD",1721973724714,0.019,67000.0,66999.0,0.883177]
["bitfinex","BTCUSD",1721973725266,0.014,67000.0,66999.0,0.882177]
["bitfinex","BTCUSD",1721973725468,0.014,67000.0,66999.0,0.583666]
["bitfinex","BTCUSD",1721973725856,0.005,67000.0,66999.0,0.584666]
["bitfinex","BTCUSD",1721973726152,0.005,67000.0,66999.0,0.585666]
["bitfinex","BTCUSD",1721973726351,0.012,67000.0,66999.0,0.585666]
["bitfinex","BTCUSD",1721973726557,0.012,67000.0,66999.0,0.584666]
["bitfinex","BTCUSD",1721973726754,0.012,67000.0,66999.0,0.585666]
["bitfinex","BTCUSD",1721973726973,0.019,67000.0,66999.0,0.585666]
["bitfinex","BTCUSD",1721973727111,0.149235,67009.0,67003.0,0.0801]
["bitfinex","BTCUSD",1721973727316,0.05560907,67008.0,67004.0,0.0629]
["bitfinex","BTCUSD",1721973727636,0.03260906,67007.0,67004.0,0.0629]
["bitfinex","BTCUSD",1721973727829,0.023,67006.0,67004.0,0.0629]
["bitfinex","BTCUSD",1721973728052,0.03260121,67005.0,67004.0,0.0629]
["bitfinex","BTCUSD",1721973728373,0.05560121,67005.0,67004.0,0.0629]
["bitfinex","BTCUSD",1721973728579,0.05560121,67005.0,67004.0,0.293644]
["bitfinex","BTCUSD",1721973729475,0.05560121,67005.0,67004.0,0.592133]
["bitfinex","BTCUSD",1721973729805,0.05560121,67005.0,67004.0,0.59029085]
["bitfinex","BTCUSD",1721973730166,0.05560121,67005.0,67004.0,0.59129085]
["bitfinex","BTCUSD",1721973730360,0.031,67005.0,67004.0,0.59229085]
["bitfinex","BTCUSD",1721973730587,0.06364411,67005.0,67004.0,0.59229085]
["bitfinex","BTCUSD",1721973730788,0.06364411,67005.0,67004.0,0.88977985]
["bitfinex","BTCUSD",1721973730986,0.031,67005.0,67004.0,0.88977985]
["bitfinex","BTCUSD",1721973731552,0.031,67005.0,67004.0,0.59129085]
["bitfinex","BTCUSD",1721973732569,0.038,67005.0,67004.0,0.59229085]
["bitfinex","BTCUSD",1721973732996,0.06140103,67005.0,67004.0,0.59229085]
["bitfinex","BTCUSD",1721973733618,0.06140103,67005.0,67004.0,0.14455785]
["bitfinex","BTCUSD",1721973734256,0.06140103,67005.0,67004.0,0.29380185]
["bitfinex","BTCUSD",1721973735304,0.06140103,67005.0,67004.0,0.14455785]
["bitfinex","BTCUSD",1721973737341,0.06140103,67005.0,67004.0,0.29380185]
["bitfinex","BTCUSD",1721973738111,0.06140103,67005.0,67004.0,0.89077985]
["bitfinex","BTCUSD",1721973738112,0.03840103,67005.0,67004.0,0.89077985]
["bitfinex","BTCUSD",1721973740157,0.03840103,67005.0,67004.0,0.59229085]
["bitfinex","BTCUSD",1721973740565,0.03840103,67005.0,67004.0,0.29380185]
["bitfinex","BTCUSD",1721973740725,0.03840103,67005.0,67004.0,0.59229085]
["bitfinex","BTCUSD",1721973744672,0.07076579,67005.0,67004.0,0.59229085]
["bitfinex","BTCUSD",1721973744872,0.07076579,67005.0,67004.0,0.29380185]
["bitfinex","BTCUSD",1721973745174,0.22000779,67005.0,67004.0,0.14455785]
["bitfinex","BTCUSD",1721973745476,0.09376579,67005.0,67004.0,0.14455785]
["bitfinex","BTCUSD",1721973745604,0.24300779,67005.0,67004.0,0.14455785]
["bitfinex","BTCUSD",1721973745812,0.09376579,67005.0,67004.0,0.14455785]
["bitfinex","BTCUSD",1721973746877,0.06140103,67005.0,67004.0,0.14455785]
["bitfinex","BTCUSD",1721973747197,0.0937392,67005.0,67004.0,0.14455785]
["bitfinex","BTCUSD",1721973747343,0.06140103,67005.0,67004.0,0.14455785]
["bitfinex","BTCUSD",1721973747545,0.09373925,67005.0,67004.0,0.14455785]
["bitfinex","BTCUSD",1721973748826,0.24298125,67005.0,67004.0,0.14455785]
["bitfinex","BTCUSD",1721973749699,0.24298095,67005.0,67004.0,0.14455785]
["bitfinex","BTCUSD",1721973751047,0.24298095,67005.0,67004.0,0.0835]
["bitfinex","BTCUSD",1721973751763,0.09373895,67005.0,67004.0,0.0835]
["bitfinex","BTCUSD",1721973752037,0.24298095,67005.0,67004.0,0.0835]
["bitfinex","BTCUSD",1721973752218,0.24298095,67005.0,67004.0,0.084424]
["bitfinex","BTCUSD",1721973752417,0.24382095,67005.0,67004.0,0.084424]
["bitfinex","BTCUSD",1721973752595,0.54230595,67005.0,67004.0,0.084424]
["bitfinex","BTCUSD",1721973752805,0.22034194,67005.0,67004.0,0.084424]
["bitfinex","BTCUSD",1721973756101,0.188082,67005.0,67004.0,0.084424]
["bitfinex","BTCUSD",1721973756228,0.22031064,67005.0,67004.0,0.084424]
["bitfinex","BTCUSD",1721973757054,0.22032089,67005.0,67004.0,0.084424]
["bitfinex","BTCUSD",1721973757460,0.24372159,67005.0,67004.0,0.084424]
["bitfinex","BTCUSD",1721973757841,0.22032089,67005.0,67004.0,0.084424]
["bitfinex","BTCUSD",1721973758452,0.51880589,67005.0,67004.0,0.084424]
["bitfinex","BTCUSD",1721973758674,0.22032089,67005.0,67004.0,0.084424]
["bitfinex","BTCUSD",1721973759498,0.22030091,67005.0,67004.0,0.084424]
["bitfinex","BTCUSD",1721973760422,0.24370167,67005.0,67004.0,0.084424]
["bitfinex","BTCUSD",1721973762517,0.09445967,67005.0,67004.0,0.084424]
["bitfinex","BTCUSD",1721973762744,0.09445967,67005.0,67004.0,0.593057]
["bitfinex","BTCUSD",1721973762745,0.07148761,67005.0,67004.0,0.593057]
["bitfinex","BTCUSD",1721973762905,0.07148761,67005.0,67004.0,0.891546]
["bitfinex","BTCUSD",1721973764684,0.07148761,67005.0,67004.0,1.74188787]
["bitfinex","BTCUSD",1721973764892,0.11258104,67021.0,67009.0,0.746167]
["bitfinex","BTCUSD",1721973764893,0.04470041,67020.0,67009.0,0.746167]
["bitfinex","BTCUSD",1721973765085,0.03237904,67019.0,67018.0,0.285413]
["bitfinex","BTCUSD",1721973765309,0.00083,67021.0,67020.0,0.583827]
["bitfinex","BTCUSD",1721973765529,0.04470041,67036.0,67033.0,0.1434]
["bitfinex","BTCUSD",1721973765831,0.0323816,67035.0,67033.0,0.1434]
["bitfinex","BTCUSD",1721973766005,0.1815576,67035.0,67033.0,0.1434]
["bitfinex","BTCUSD",1721973766206,0.149178,67034.0,67033.0,0.1434]
["bitfinex","BTCUSD",1721973766379,0.03225773,67034.0,67033.0,0.1434]
["bitfinex","BTCUSD",1721973766570,0.306753,67037.0,67033.0,0.1434]
["bitfinex","BTCUSD",1721973766571,0.03225773,67036.0,67033.0,0.1434]
["bitfinex","BTCUSD",1721973766771,0.03225849,67035.0,67034.0,0.149177]
["bitfinex","BTCUSD",1721973766992,0.03224638,67036.0,67035.0,0.298351]
["bitfinex","BTCUSD",1721973767191,0.00841,67037.0,67034.0,0.149177]
["bitfinex","BTCUSD",1721973767394,0.014,67035.0,67033.0,0.1444]
["bitfinex","BTCUSD",1721973767833,0.014,67035.0,67033.0,0.1454]
["bitfinex","BTCUSD",1721973768109,0.149174,67036.0,67033.0,0.1434]
["bitfinex","BTCUSD",1721973769201,0.011,67035.0,67033.0,0.1444]
["bitfinex","BTCUSD",1721973770196,0.011,67035.0,67033.0,0.1454]
["bitfinex","BTCUSD",1721973770697,0.012,67036.0,67033.0,0.293579]
["bitfinex","BTCUSD",1721973770906,0.157581,67037.0,67033.0,0.1434]
["bitfinex","BTCUSD",1721973771208,0.012,67035.0,67033.0,0.1454]
["bitfinex","BTCUSD",1721973771407,0.161176,67035.0,67033.0,0.1444]
["bitfinex","BTCUSD",1721973771618,0.149178,67034.0,67033.0,0.1444]
["bitfinex","BTCUSD",1721973771949,0.74589,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973772220,1.067246,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973772423,0.76889,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973772578,0.76889,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721973772579,0.80102699,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721973772766,0.80102699,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973773192,0.82441849,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973773389,0.82441849,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721973773597,0.83641849,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973773792,0.83641849,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721973774234,0.84841849,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973774479,0.82502699,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973775423,0.79289,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973775637,0.82505007,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973775765,0.79289,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973777580,0.80173884,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973778828,0.494534,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973779024,0.196178,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973779430,0.047,67034.0,67033.0,0.1438]
["bitfinex","BTCUSD",1721973780415,0.196178,67034.0,67033.0,0.1438]
["bitfinex","BTCUSD",1721973781032,0.047,67034.0,67033.0,0.1438]
["bitfinex","BTCUSD",1721973781453,0.0703904,67034.0,67033.0,0.1438]
["bitfinex","BTCUSD",1721973782334,0.047,67034.0,67033.0,0.1438]
["bitfinex","BTCUSD",1721973785458,0.07039037,67034.0,67033.0,0.1438]
["bitfinex","BTCUSD",1721973785840,0.51792437,67034.0,67033.0,0.0775]
["bitfinex","BTCUSD",1721973786059,0.196178,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973786444,0.197008,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973787029,0.04783,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973787227,0.04783,67034.0,67033.0,0.15118]
["bitfinex","BTCUSD",1721973787639,0.04783,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973788883,0.197008,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973789220,0.22926829,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973790396,0.08009029,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973790988,0.08010055,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973791712,0.22927855,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973792839,0.08010055,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721973793166,0.05710055,67034.0,67033.0,0.15118]
["bitfinex","BTCUSD",1721973793377,0.08049084,67034.0,67033.0,0.44954]
["bitfinex","BTCUSD",1721973793575,0.08049084,67034.0,67033.0,0.58794]
["bitfinex","BTCUSD",1721973794013,0.04822029,67034.0,67033.0,0.58794]
["bitfinex","BTCUSD",1721973794191,0.05717169,67034.0,67033.0,0.58794]
["bitfinex","BTCUSD",1721973794530,0.05716256,67034.0,67033.0,0.58794]
["bitfinex","BTCUSD",1721973795127,0.05716256,67034.0,67033.0,0.8863]
["bitfinex","BTCUSD",1721973796265,0.05716256,67034.0,67033.0,1.18466]
["bitfinex","BTCUSD",1721973796470,0.05716256,67034.0,67033.0,0.8863]
["bitfinex","BTCUSD",1721973797248,0.057168,67034.0,67033.0,0.8863]
["bitfinex","BTCUSD",1721973797450,0.08055769,67034.0,67033.0,0.8863]
["bitfinex","BTCUSD",1721973797856,0.08055769,67034.0,67033.0,0.6863]
["bitfinex","BTCUSD",1721973798077,0.08055769,67034.0,67033.0,0.83548]
["bitfinex","BTCUSD",1721973798698,0.057168,67034.0,67033.0,0.83548]
["bitfinex","BTCUSD",1721973800480,0.05722476,67034.0,67033.0,0.28758]
["bitfinex","BTCUSD",1721973800743,0.05722476,67034.0,67033.0,0.58594]
["bitfinex","BTCUSD",1721973801121,0.05722476,67034.0,67033.0,0.28758]
["bitfinex","BTCUSD",1721973801359,0.05722476,67034.0,67033.0,0.58594]
["bitfinex","BTCUSD",1721973802015,0.08061445,67034.0,67033.0,0.58594]
["bitfinex","BTCUSD",1721973803460,0.08061445,67034.0,67033.0,0.53594]
["bitfinex","BTCUSD",1721973803661,0.08061445,67034.0,67033.0,0.8343]
["bitfinex","BTCUSD",1721973803662,0.08050534,67034.0,67033.0,0.8343]
["bitfinex","BTCUSD",1721973804231,0.08050454,67034.0,67033.0,0.8343]
["bitfinex","BTCUSD",1721973804776,0.08054105,67034.0,67033.0,0.8343]
["bitfinex","BTCUSD",1721973807063,0.08053242,67034.0,67033.0,0.8343]
["bitfinex","BTCUSD",1721973807452,0.08053242,67034.0,67033.0,0.53594]
["bitfinex","BTCUSD",1721973810405,0.08058259,67034.0,67033.0,0.53594]
["bitfinex","BTCUSD",1721973812327,0.0571929,67034.0,67033.0,0.53594]
["bitfinex","BTCUSD",1721973812913,0.0571929,67034.0,67033.0,0.53276026]
["bitfinex","BTCUSD",1721973813267,0.0571929,67034.0,67033.0,0.53260243]
["bitfinex","BTCUSD",1721973813447,0.05714707,67034.0,67033.0,0.83096243]
["bitfinex","BTCUSD",1721973813671,0.05714707,67034.0,67033.0,0.53260243]
["bitfinex","BTCUSD",1721973813878,0.05713235,67034.0,67033.0,0.53260243]
["bitfinex","BTCUSD",1721973815500,0.08052134,67034.0,67033.0,0.83096243]
["bitfinex","BTCUSD",1721973816090,0.08052134,67034.0,67033.0,0.53260243]
["bitfinex","BTCUSD",1721973816463,0.08047553,67034.0,67033.0,0.53260243]
["bitfinex","BTCUSD",1721973817146,0.08047553,67034.0,67033.0,0.83096243]
["bitfinex","BTCUSD",1721973818006,0.08047553,67034.0,67033.0,0.53260243]
["bitfinex","BTCUSD",1721973818212,0.08047553,67034.0,67033.0,0.83096243]
["bitfinex","BTCUSD",1721973818401,0.08047553,67034.0,67033.0,0.53260243]
["bitfinex","BTCUSD",1721973818555,0.08047553,67034.0,67033.0,0.83096243]
["bitfinex","BTCUSD",1721973818754,0.08047553,67034.0,67033.0,0.53260243]
["bitfinex","BTCUSD",1721973819241,0.08047553,67034.0,67033.0,0.44754]
["bitfinex","BTCUSD",1721973819829,0.08047553,67034.0,67033.0,0.448453]
["bitfinex","BTCUSD",1721973820716,0.05708654,67034.0,67033.0,0.448453]
["bitfinex","BTCUSD",1721973821772,0.05708654,67034.0,67033.0,0.150093]
["bitfinex","BTCUSD",1721973822071,0.28999961,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973822328,0.22449961,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973822961,0.12513,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973823167,0.2245303,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973823380,0.12513,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973823579,0.37371115,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973823931,0.15740559,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973824095,0.10349595,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973824746,0.14825031,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973824943,0.14825031,67034.0,67033.0,0.150093]
["bitfinex","BTCUSD",1721973825097,0.14825031,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973825483,0.12485995,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973826582,0.1248614,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973827018,0.1248614,67034.0,67033.0,0.150093]
["bitfinex","BTCUSD",1721973827143,0.1248614,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973828741,0.14825122,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973829506,0.14821813,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973829748,0.12482831,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973830502,0.12482831,67034.0,67033.0,0.150093]
["bitfinex","BTCUSD",1721973831372,0.12482831,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973832524,0.08007003,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973832653,0.04783,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973832870,0.08008207,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973833047,0.07121982,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973833250,0.10347189,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973834213,0.08008207,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1721973834419,0.08008207,67034.0,67033.0,0.150093]
["bitfinex","BTCUSD",1721973834766,0.08008207,67034.0,67033.0,0.448453]
["bitfinex","BTCUSD",1721973835035,0.12484364,67034.0,67033.0,0.448453]
["bitfinex","BTCUSD",1721973835393,0.08008207,67034.0,67033.0,0.448453]
["bitfinex","BTCUSD",1721973835999,0.0801109,67034.0,67033.0,0.448453]
["bitfinex","BTCUSD",1721973836614,0.12487447,67034.0,67033.0,0.448453]
["bitfinex","BTCUSD",1721973837040,0.09259357,67034.0,67033.0,0.448453]
["bitfinex","BTCUSD",1721973837243,0.12487182,67034.0,67033.0,0.448453]
["bitfinex","BTCUSD",1721973837473,0.10349807,67034.0,67033.0,0.448453]
["bitfinex","BTCUSD",1721973839192,0.07121982,67034.0,67033.0,0.448453]
["bitfinex","BTCUSD",1721973839396,0.10354757,67034.0,67033.0,0.448453]
["bitfinex","BTCUSD",1721973839628,0.08054757,67034.0,67033.0,0.746813]
["bitfinex","BTCUSD",1721973839804,0.08054757,67034.0,67033.0,0.888913]
["bitfinex","BTCUSD",1721973841466,0.04821982,67034.0,67033.0,1.33753257]
["bitfinex","BTCUSD",1721973841797,0.02483,67034.0,67033.0,1.43691233]
["bitfinex","BTCUSD",1721973841972,0.02483,67034.0,67033.0,1.33753257]
["bitfinex","BTCUSD",1721973842297,0.02483,67034.0,67033.0,1.43810896]
["bitfinex","BTCUSD",1721973842962,0.02483,67034.0,67033.0,1.78646896]
["bitfinex","BTCUSD",1721973843174,0.02483,67034.0,67033.0,1.48810896]
["bitfinex","BTCUSD",1721973844716,0.02483,67034.0,67033.0,1.43810896]
["bitfinex","BTCUSD",1721973845166,0.04821808,67034.0,67033.0,1.43810896]
["bitfinex","BTCUSD",1721973845374,0.02483,67034.0,67033.0,1.43810896]
["bitfinex","BTCUSD",1721973845499,0.02483,67034.0,67033.0,1.43740804]
["bitfinex","BTCUSD",1721973848134,0.02483,67034.0,67033.0,1.13904804]
["bitfinex","BTCUSD",1721973848331,0.02483,67034.0,67033.0,1.03847165]
["bitfinex","BTCUSD",1721973848690,0.04821811,67034.0,67033.0,1.03847165]
["bitfinex","BTCUSD",1721973849729,0.02483,67034.0,67033.0,1.03847165]
["bitfinex","BTCUSD",1721973851762,0.02483,67034.0,67033.0,0.95967165]
["bitfinex","BTCUSD",1721973852910,0.04821811,67034.0,67033.0,0.95967165]
["bitfinex","BTCUSD",1721973853651,0.04821811,67034.0,67033.0,1.06181142]
["bitfinex","BTCUSD",1721973854258,0.04821811,67034.0,67033.0,0.95967165]
["bitfinex","BTCUSD",1721973854458,0.04821811,67034.0,67033.0,1.06099606]
["bitfinex","BTCUSD",1721973856499,0.04821811,67034.0,67033.0,1.13859606]
["bitfinex","BTCUSD",1721973856660,0.04821811,67034.0,67033.0,1.13905506]
["bitfinex","BTCUSD",1721973856861,0.04821811,67034.0,67033.0,1.13936396]
["bitfinex","BTCUSD",1721973857282,0.04821811,67034.0,67033.0,1.48772396]
["bitfinex","BTCUSD",1721973857567,0.04821811,67034.0,67033.0,1.4876588]
["bitfinex","BTCUSD",1721973857736,0.04821811,67034.0,67033.0,1.4376588]
["bitfinex","BTCUSD",1721973857937,0.04821811,67034.0,67033.0,1.4876588]
["bitfinex","BTCUSD",1721973858335,0.04821811,67034.0,67033.0,1.4376588]
["bitfinex","BTCUSD",1721973859387,0.04821811,67034.0,67033.0,1.4876588]
["bitfinex","BTCUSD",1721973859534,0.04821811,67034.0,67033.0,1.4376588]
["bitfinex","BTCUSD",1721973860687,0.04821811,67034.0,67033.0,1.48770787]
["bitfinex","BTCUSD",1721973860889,0.04821811,67034.0,67033.0,1.43770787]
["bitfinex","BTCUSD",1721973861027,0.04821811,67034.0,67033.0,1.43758008]
["bitfinex","BTCUSD",1721973861440,0.04821811,67034.0,67033.0,1.48758008]
["bitfinex","BTCUSD",1721973861641,0.04821811,67034.0,67033.0,1.43758004]
["bitfinex","BTCUSD",1721973861840,0.02483,67034.0,67033.0,1.43758004]
["bitfinex","BTCUSD",1721973862249,0.02483,67034.0,67033.0,1.48758004]
["bitfinex","BTCUSD",1721973863263,0.02483,67034.0,67033.0,1.43758004]
["bitfinex","BTCUSD",1721973863778,0.02483,67034.0,67033.0,1.48758004]
["bitfinex","BTCUSD",1721973863990,0.02483,67034.0,67033.0,1.48746292]
["bitfinex","BTCUSD",1721973866443,0.02483,67034.0,67033.0,1.43746292]
["bitfinex","BTCUSD",1721973867065,0.02483,67034.0,67033.0,1.48746292]
["bitfinex","BTCUSD",1721973867263,0.02483,67034.0,67033.0,1.44650703]
["bitfinex","BTCUSD",1721973868170,0.01283,67034.0,67033.0,1.44650703]
["bitfinex","BTCUSD",1721973868329,0.01283,67034.0,67033.0,1.74586703]
["bitfinex","BTCUSD",1721973868330,0.02283,67034.0,67033.0,1.74586703]
["bitfinex","BTCUSD",1721973868982,0.01083,67034.0,67033.0,1.74586703]
["bitfinex","BTCUSD",1721973869162,0.01083,67034.0,67033.0,1.30660703]
["bitfinex","BTCUSD",1721973869383,0.01083,67034.0,67033.0,1.29877194]
["bitfinex","BTCUSD",1721973869384,0.02283,67034.0,67033.0,1.29877194]
["bitfinex","BTCUSD",1721973869583,0.04621744,67034.0,67033.0,1.29877194]
["bitfinex","BTCUSD",1721973870691,0.02283,67034.0,67033.0,1.29877194]
["bitfinex","BTCUSD",1721973870908,0.02283,67034.0,67033.0,1.19704055]
["bitfinex","BTCUSD",1721973871139,0.02283,67034.0,67033.0,1.29974955]
["bitfinex","BTCUSD",1721973871342,0.02283,67034.0,67033.0,1.19704055]
["bitfinex","BTCUSD",1721973871528,0.02283,67034.0,67033.0,1.29992289]
["bitfinex","BTCUSD",1721973873282,0.02283,67034.0,67033.0,0.55294332]
["bitfinex","BTCUSD",1721973873489,0.05488029,67034.0,67033.0,0.55294332]
["bitfinex","BTCUSD",1721973873620,0.05488136,67034.0,67033.0,0.40380203]
["bitfinex","BTCUSD",1721973873824,0.05488136,67034.0,67033.0,0.30088098]
["bitfinex","BTCUSD",1721973874715,0.20405936,67034.0,67033.0,0.30088098]
["bitfinex","BTCUSD",1721973874918,0.34655936,67034.0,67033.0,0.30088098]
["bitfinex","BTCUSD",1721973875248,0.19738136,67034.0,67033.0,0.30088098]
["bitfinex","BTCUSD",1721973875587,0.34655936,67034.0,67033.0,0.30088098]
["bitfinex","BTCUSD",1721973876380,0.19738136,67034.0,67033.0,0.30088098]
["bitfinex","BTCUSD",1721973876763,0.19726246,67034.0,67033.0,0.30088098]
["bitfinex","BTCUSD",1721973877269,0.22065121,67034.0,67033.0,0.30088098]
["bitfinex","BTCUSD",1721973880025,0.22068622,67034.0,67033.0,0.30088098]
["bitfinex","BTCUSD",1721973880456,0.22068845,67034.0,67033.0,0.30088098]
["bitfinex","BTCUSD",1721973880619,0.07818845,67034.0,67033.0,0.74842098]
["bitfinex","BTCUSD",1721973880817,0.04621875,67034.0,67033.0,1.3007009]
["bitfinex","BTCUSD",1721973881015,0.04621875,67034.0,67033.0,1.30069697]
["bitfinex","BTCUSD",1721973881221,0.04621875,67034.0,67033.0,1.19704055]
["bitfinex","BTCUSD",1721973881420,0.04621875,67034.0,67033.0,1.29961077]
["bitfinex","BTCUSD",1721973882631,0.04621875,67034.0,67033.0,1.19704055]
["bitfinex","BTCUSD",1721973882949,0.04621875,67034.0,67033.0,1.29971121]
["bitfinex","BTCUSD",1721973883185,0.04621875,67034.0,67033.0,1.19704055]
["bitfinex","BTCUSD",1721973883388,0.04621875,67034.0,67033.0,1.29965092]
["bitfinex","BTCUSD",1721973886353,0.04621875,67034.0,67033.0,1.49540055]
["bitfinex","BTCUSD",1721973886561,0.04621875,67034.0,67033.0,1.59784432]
["bitfinex","BTCUSD",1721973889578,0.04621875,67034.0,67033.0,1.59819942]
["bitfinex","BTCUSD",1721973890061,0.04621875,67034.0,67033.0,1.59819914]
["bitfinex","BTCUSD",1721973890537,0.02283,67034.0,67033.0,1.59811628]
["bitfinex","BTCUSD",1721973892761,0.02283,67034.0,67033.0,1.49540055]
["bitfinex","BTCUSD",1721973893007,0.02283,67034.0,67033.0,1.59846002]
["bitfinex","BTCUSD",1721973893395,0.02283,67034.0,67033.0,2.18882002]
["bitfinex","BTCUSD",1721973893794,0.02283,67034.0,67033.0,2.18682002]
["bitfinex","BTCUSD",1721973894163,0.02283,67034.0,67033.0,2.59602002]
["bitfinex","BTCUSD",1721973894369,0.01283,67034.0,67033.0,2.59502002]
["bitfinex","BTCUSD",1721973894586,0.00083,67034.0,67033.0,2.59402002]
["bitfinex","BTCUSD",1721973894806,0.00383,67034.0,67033.0,2.59402002]
["bitfinex","BTCUSD",1721973895004,0.02721632,67034.0,67033.0,2.69954451]
["bitfinex","BTCUSD",1721973895366,0.00083,67034.0,67033.0,2.69954451]
["bitfinex","BTCUSD",1721973895568,0.00483,67034.0,67033.0,2.69954451]
["bitfinex","BTCUSD",1721973895989,0.00483,67034.0,67033.0,2.59653372]
["bitfinex","BTCUSD",1721973896189,0.00483,67034.0,67033.0,2.66386634]
["bitfinex","BTCUSD",1721973896400,0.00483,67034.0,67033.0,2.60298325]
["bitfinex","BTCUSD",1721973896686,0.00083,67034.0,67033.0,3.18403997]
["bitfinex","BTCUSD",1721973896920,0.00183,67034.0,67033.0,3.21447167]
["bitfinex","BTCUSD",1721973897098,0.00283,67034.0,67033.0,3.43240257]
["bitfinex","BTCUSD",1721973897280,0.00283,67034.0,67033.0,3.5574209]
["bitfinex","BTCUSD",1721973897641,0.00083,67034.0,67033.0,3.41587959]
["bitfinex","BTCUSD",1721973897797,0.00283,67034.0,67033.0,3.54847234]
["bitfinex","BTCUSD",1721973897996,0.00183,67034.0,67033.0,3.53847234]
["bitfinex","BTCUSD",1721973898225,0.02421533,67034.0,67033.0,3.41587959]
["bitfinex","BTCUSD",1721973898381,0.02521533,67034.0,67033.0,3.42987959]
["bitfinex","BTCUSD",1721973898740,0.00283,67034.0,67033.0,3.44387959]
["bitfinex","BTCUSD",1721973899093,0.00283,67034.0,67033.0,3.53310329]
["bitfinex","BTCUSD",1721973899301,0.00283,67034.0,67033.0,3.5332034]
["bitfinex","BTCUSD",1721973899698,0.00283,67034.0,67033.0,3.53320302]
["bitfinex","BTCUSD",1721973900367,0.00283,67034.0,67033.0,3.44040111]
["bitfinex","BTCUSD",1721973900518,0.00283,67034.0,67033.0,3.35197105]
["bitfinex","BTCUSD",1721973901122,0.00283,67034.0,67033.0,3.50677661]
["bitfinex","BTCUSD",1721973901575,0.02621451,67034.0,67033.0,3.50677661]
["bitfinex","BTCUSD",1721973901726,0.02621451,67034.0,67033.0,3.50602618]
["bitfinex","BTCUSD",1721973902470,0.02621451,67034.0,67033.0,3.32922307]
["bitfinex","BTCUSD",1721973902631,0.02621451,67034.0,67033.0,3.28462446]
["bitfinex","BTCUSD",1721973902847,0.00283,67034.0,67033.0,3.22375044]
["bitfinex","BTCUSD",1721973903803,0.00083,67034.0,67033.0,3.19575044]
["bitfinex","BTCUSD",1721973903964,0.00183,67034.0,67033.0,3.20975044]
["bitfinex","BTCUSD",1721973904160,0.00283,67034.0,67033.0,3.22375044]
["bitfinex","BTCUSD",1721973904364,0.00083,67034.0,67033.0,3.19575044]
["bitfinex","BTCUSD",1721973904743,0.00283,67034.0,67033.0,3.22375044]
["bitfinex","BTCUSD",1721973904943,0.00183,67034.0,67033.0,3.20989497]
["bitfinex","BTCUSD",1721973905314,0.00083,67034.0,67033.0,3.19589497]
["bitfinex","BTCUSD",1721973905525,0.00083,67034.0,67033.0,3.20989497]
["bitfinex","BTCUSD",1721973905526,0.00183,67034.0,67033.0,3.20989497]
["bitfinex","BTCUSD",1721973906148,0.00183,67034.0,67033.0,2.91153497]
["bitfinex","BTCUSD",1721973907374,0.00283,67034.0,67033.0,2.91153497]
["bitfinex","BTCUSD",1721973907581,0.00383,67034.0,67033.0,2.92553497]
["bitfinex","BTCUSD",1721973907793,0.00383,67034.0,67033.0,2.91153497]
["bitfinex","BTCUSD",1721973907975,0.00283,67034.0,67033.0,2.80792491]
["bitfinex","BTCUSD",1721973908190,0.00383,67034.0,67033.0,2.92620594]
["bitfinex","BTCUSD",1721973908583,0.00383,67034.0,67033.0,2.92596278]
["bitfinex","BTCUSD",1721973909136,0.00383,67034.0,67033.0,2.92596166]
["bitfinex","BTCUSD",1721973909341,0.00383,67034.0,67033.0,2.98689951]
["bitfinex","BTCUSD",1721973910575,0.02721457,67034.0,67033.0,3.4400629]
["bitfinex","BTCUSD",1721973910776,0.00383,67034.0,67033.0,3.28525951]
["bitfinex","BTCUSD",1721973910979,0.00383,67034.0,67033.0,3.44006249]
["bitfinex","BTCUSD",1721973911288,1e-06,67034.0,67033.0,3.27508789]
["bitfinex","BTCUSD",1721973911492,1e-06,67034.0,67033.0,3.43937492]
["bitfinex","BTCUSD",1721973912314,1e-06,67034.0,67033.0,3.48393105]
["bitfinex","BTCUSD",1721973912718,1e-06,67034.0,67033.0,3.43937492]
["bitfinex","BTCUSD",1721973913067,1e-06,67034.0,67033.0,3.50620912]
["bitfinex","BTCUSD",1721973913266,1e-06,67034.0,67033.0,3.43937492]
["bitfinex","BTCUSD",1721973913464,1e-06,67034.0,67033.0,3.48391647]
["bitfinex","BTCUSD",1721973914150,0.02338516,67034.0,67033.0,3.48391647]
["bitfinex","BTCUSD",1721973914355,0.02338516,67034.0,67033.0,3.48484047]
["bitfinex","BTCUSD",1721973914532,0.02338516,67034.0,67033.0,3.48475443]
["bitfinex","BTCUSD",1721973914767,1.6e-07,67034.0,67033.0,3.48475364]
["bitfinex","BTCUSD",1721973915282,1.6e-07,67034.0,67033.0,3.44021209]
["bitfinex","BTCUSD",1721973916025,1.6e-07,67034.0,67033.0,3.14185209]
["bitfinex","BTCUSD",1721973916227,1.6e-07,67034.0,67033.0,2.98704911]
["bitfinex","BTCUSD",1721973917635,1.6e-07,67034.0,67033.0,2.98683346]
["bitfinex","BTCUSD",1721973918059,0.0233842,67034.0,67033.0,2.76497337]
["bitfinex","BTCUSD",1721973918670,1.6e-07,67034.0,67033.0,2.76497337]
["bitfinex","BTCUSD",1721973919486,1.6e-07,67034.0,67033.0,3.06533337]
["bitfinex","BTCUSD",1721973920045,1.6e-07,67034.0,67033.0,2.76697337]
["bitfinex","BTCUSD",1721973920245,1.6e-07,67034.0,67033.0,2.76497337]
["bitfinex","BTCUSD",1721973920812,1.6e-07,67034.0,67033.0,2.7653392]
["bitfinex","BTCUSD",1721973921423,1.6e-07,67034.0,67033.0,2.92015153]
["bitfinex","BTCUSD",1721973921848,0.02338449,67034.0,67033.0,2.92215153]
["bitfinex","BTCUSD",1721973922992,1.6e-07,67034.0,67033.0,2.92215153]
["bitfinex","BTCUSD",1721973923197,1.6e-07,67034.0,67033.0,3.05515485]
["bitfinex","BTCUSD",1721973923998,1.6e-07,67034.0,67033.0,3.05308439]
["bitfinex","BTCUSD",1721973925699,1.6e-07,67034.0,67033.0,3.0521618]
["bitfinex","BTCUSD",1721973926537,0.02338449,67034.0,67033.0,3.0521618]
["bitfinex","BTCUSD",1721973926767,1.6e-07,67034.0,67033.0,3.0521618]
["bitfinex","BTCUSD",1721973926968,1.6e-07,67034.0,67033.0,2.75687865]
["bitfinex","BTCUSD",1721973927187,1.6e-07,67034.0,67033.0,3.05229134]
["bitfinex","BTCUSD",1721973927524,1.6e-07,67034.0,67033.0,3.05229136]
["bitfinex","BTCUSD",1721973928119,1.6e-07,67034.0,67033.0,3.05227037]
["bitfinex","BTCUSD",1721973929368,1.6e-07,67034.0,67033.0,3.35063037]
["bitfinex","BTCUSD",1721973929754,1.6e-07,67034.0,67033.0,3.05227037]
["bitfinex","BTCUSD",1721973929956,0.02338445,67034.0,67033.0,3.05227037]
["bitfinex","BTCUSD",1721973930162,0.02338445,67034.0,67033.0,2.75687865]
["bitfinex","BTCUSD",1721973930369,0.02338445,67034.0,67033.0,3.39500985]
["bitfinex","BTCUSD",1721973930370,1.6e-07,67034.0,67033.0,3.39500985]
["bitfinex","BTCUSD",1721973930567,1.6e-07,67034.0,67033.0,3.05205828]
["bitfinex","BTCUSD",1721973930913,1.6e-07,67034.0,67033.0,3.09665145]
["bitfinex","BTCUSD",1721973931132,1.6e-07,67034.0,67033.0,3.35041828]
["bitfinex","BTCUSD",1721973931339,1.6e-07,67034.0,67033.0,3.09665145]
["bitfinex","BTCUSD",1721973932017,1.6e-07,67034.0,67033.0,3.39501145]
["bitfinex","BTCUSD",1721973932537,1.6e-07,67034.0,67033.0,3.35041828]
["bitfinex","BTCUSD",1721973933135,1.6e-07,67034.0,67033.0,3.43960142]
["bitfinex","BTCUSD",1721973933392,1.6e-07,67034.0,67033.0,3.20507441]
["bitfinex","BTCUSD",1721973933594,0.02338445,67034.0,67033.0,3.43787234]
["bitfinex","BTCUSD",1721973933924,1.6e-07,67034.0,67033.0,3.43787234]
["bitfinex","BTCUSD",1721973934466,1.6e-07,67034.0,67033.0,3.43780246]
["bitfinex","BTCUSD",1721973935262,1.6e-07,67034.0,67033.0,3.4377528]
["bitfinex","BTCUSD",1721973935469,1.6e-07,67034.0,67033.0,3.34858052]
["bitfinex","BTCUSD",1721973935618,1.6e-07,67034.0,67033.0,3.43774786]
["bitfinex","BTCUSD",1721973936227,1.6e-07,67034.0,67033.0,3.34858052]
["bitfinex","BTCUSD",1721973936425,1.6e-07,67034.0,67033.0,3.11584993]
["bitfinex","BTCUSD",1721973936626,1.6e-07,67034.0,67033.0,3.34867553]
["bitfinex","BTCUSD",1721973937051,1.6e-07,67034.0,67033.0,3.4378261]
["bitfinex","BTCUSD",1721973937248,0.02338445,67034.0,67033.0,3.4378261]
["bitfinex","BTCUSD",1721973937522,0.02338445,67034.0,67033.0,3.34859774]
["bitfinex","BTCUSD",1721973938409,0.02338445,67034.0,67033.0,3.43778849]
["bitfinex","BTCUSD",1721973939183,0.02338445,67034.0,67033.0,3.46008617]
["bitfinex","BTCUSD",1721973939903,0.02338445,67034.0,67033.0,2.91158784]
["bitfinex","BTCUSD",1721973940137,0.02338445,67034.0,67033.0,3.02320313]
["bitfinex","BTCUSD",1721973941453,0.02338445,67034.0,67033.0,2.91158784]
["bitfinex","BTCUSD",1721973942477,0.02338445,67034.0,67033.0,3.20994784]
["bitfinex","BTCUSD",1721973942733,0.02338445,67034.0,67033.0,2.91158784]
["bitfinex","BTCUSD",1721973942933,0.02338445,67034.0,67033.0,2.67752552]
["bitfinex","BTCUSD",1721973943233,0.02338445,67034.0,67033.0,2.91109223]
["bitfinex","BTCUSD",1721973943551,1.6e-07,67034.0,67033.0,2.91109223]
["bitfinex","BTCUSD",1721973943678,1.6e-07,67034.0,67033.0,2.97629223]
["bitfinex","BTCUSD",1721973944008,1.6e-07,67034.0,67033.0,3.27465223]
["bitfinex","BTCUSD",1721973944460,1.6e-07,67034.0,67033.0,2.97629223]
["bitfinex","BTCUSD",1721973945081,1.6e-07,67034.0,67033.0,3.27465223]
["bitfinex","BTCUSD",1721973945492,1.6e-07,67034.0,67033.0,2.97629223]
["bitfinex","BTCUSD",1721973945605,1.6e-07,67034.0,67033.0,3.27465223]
["bitfinex","BTCUSD",1721973946211,1.6e-07,67034.0,67033.0,3.27463513]
["bitfinex","BTCUSD",1721973946664,1.6e-07,67034.0,67033.0,3.27426783]
["bitfinex","BTCUSD",1721973946887,0.02388437,67034.0,67033.0,3.27426783]
["bitfinex","BTCUSD",1721973947099,0.00050016,67034.0,67033.0,3.27426783]
["bitfinex","BTCUSD",1721973947285,0.00050016,67034.0,67033.0,3.27428903]
["bitfinex","BTCUSD",1721973949515,0.00050016,67034.0,67033.0,3.2745894]
["bitfinex","BTCUSD",1721973950110,0.00050016,67034.0,67033.0,3.3530894]
["bitfinex","BTCUSD",1721973951533,0.00050016,67034.0,67033.0,4.8530894]
["bitfinex","BTCUSD",1721973951736,0.02388429,67034.0,67033.0,4.8530894]
["bitfinex","BTCUSD",1721973951948,0.00050016,67034.0,67033.0,4.8530894]
["bitfinex","BTCUSD",1721973952144,1.6e-07,67034.0,67033.0,4.8530894]
["bitfinex","BTCUSD",1721973952350,1.6e-07,67034.0,67033.0,3.3530894]
["bitfinex","BTCUSD",1721973952558,0.00841,67037.0,67036.0,2.242908]
["bitfinex","BTCUSD",1721973952559,1.6e-07,67037.0,67036.0,2.242908]
["bitfinex","BTCUSD",1721973952761,1.6e-07,67037.0,67036.0,3.1916712]
["bitfinex","BTCUSD",1721973952957,1.6e-07,67037.0,67036.0,3.62101575]
["bitfinex","BTCUSD",1721973953775,1.6e-07,67040.0,67039.0,2.398364]
["bitfinex","BTCUSD",1721973953952,1.6e-07,67040.0,67039.0,3.62090475]
["bitfinex","BTCUSD",1721973955007,0.00200016,67040.0,67039.0,3.64890475]
["bitfinex","BTCUSD",1721973955180,0.02538165,67040.0,67039.0,3.64890475]
["bitfinex","BTCUSD",1721973955806,0.02538165,67040.0,67039.0,3.35589797]
["bitfinex","BTCUSD",1721973956002,0.02538165,67040.0,67039.0,3.64946784]
["bitfinex","BTCUSD",1721973956326,0.00100016,67040.0,67039.0,3.34189797]
["bitfinex","BTCUSD",1721973956531,0.00100016,67040.0,67039.0,3.63520263]
["bitfinex","BTCUSD",1721973956726,0.00200016,67040.0,67039.0,3.64920263]
["bitfinex","BTCUSD",1721973957097,1.6e-07,67040.0,67039.0,3.62120263]
["bitfinex","BTCUSD",1721973957519,0.00200016,67040.0,67039.0,3.35589797]
["bitfinex","BTCUSD",1721973957719,0.00100016,67040.0,67039.0,3.63524182]
["bitfinex","BTCUSD",1721973957893,0.00100016,67040.0,67039.0,3.63524181]
["bitfinex","BTCUSD",1721973958310,0.00200016,67040.0,67039.0,3.64924181]
["bitfinex","BTCUSD",1721973958708,1.6e-07,67040.0,67039.0,3.64924181]
["bitfinex","BTCUSD",1721973959404,1.6e-07,67040.0,67039.0,3.64941925]
["bitfinex","BTCUSD",1721973960018,1.6e-07,67040.0,67039.0,3.64943026]
["bitfinex","BTCUSD",1721973960770,0.0796,67051.0,67050.0,1.394278]
["bitfinex","BTCUSD",1721973960985,0.0796,67051.0,67050.0,2.18843686]
["bitfinex","BTCUSD",1721973961816,0.0796,67051.0,67050.0,2.18843908]
["bitfinex","BTCUSD",1721973962167,0.0806,67051.0,67050.0,2.20043908]
["bitfinex","BTCUSD",1721973962621,0.001,67051.0,67050.0,2.49672308]
["bitfinex","BTCUSD",1721973962820,0.001,67051.0,67050.0,2.90349553]
["bitfinex","BTCUSD",1721973962968,0.001,67051.0,67050.0,2.97038291]
["bitfinex","BTCUSD",1721973963195,0.02437932,67051.0,67050.0,2.90349553]
["bitfinex","BTCUSD",1721973963398,0.02537932,67051.0,67050.0,2.91549553]
["bitfinex","BTCUSD",1721973964166,0.002,67051.0,67050.0,2.96005988]
["bitfinex","BTCUSD",1721973964734,0.002,67051.0,67050.0,2.75320608]
["bitfinex","BTCUSD",1721973964935,0.002,67051.0,67050.0,2.9602067]
["bitfinex","BTCUSD",1721973965343,0.002,67051.0,67050.0,2.96035128]
["bitfinex","BTCUSD",1721973965885,0.002,67051.0,67050.0,2.96035027]
["bitfinex","BTCUSD",1721973966654,0.02537901,67051.0,67050.0,2.80557782]
["bitfinex","BTCUSD",1721973966858,0.02537901,67051.0,67050.0,2.17679382]
["bitfinex","BTCUSD",1721973967107,0.02537901,67051.0,67050.0,2.46073815]
["bitfinex","BTCUSD",1721973967447,0.002,67051.0,67050.0,2.40020408]
["bitfinex","BTCUSD",1721973967708,0.002,67051.0,67050.0,2.46277493]
["bitfinex","BTCUSD",1721973967908,0.002,67051.0,67050.0,2.76105893]
["bitfinex","BTCUSD",1721973968113,0.02537901,67051.0,67050.0,2.91864644]
["bitfinex","BTCUSD",1721973968516,0.002,67051.0,67050.0,2.91864644]
["bitfinex","BTCUSD",1721973969220,0.002,67051.0,67050.0,2.92785006]
["bitfinex","BTCUSD",1721973970592,0.002,67051.0,67050.0,3.22412053]
["bitfinex","BTCUSD",1721973971326,0.002,67051.0,67050.0,3.26835914]
["bitfinex","BTCUSD",1721973971541,0.02437827,67051.0,67050.0,3.25635914]
["bitfinex","BTCUSD",1721973971972,0.02537827,67051.0,67050.0,3.27035913]
["bitfinex","BTCUSD",1721973972231,0.002,67051.0,67050.0,3.27035913]
["bitfinex","BTCUSD",1721973972398,0.002,67051.0,67050.0,3.22583871]
["bitfinex","BTCUSD",1721973972604,0.002,67051.0,67050.0,3.29262527]
["bitfinex","BTCUSD",1721973973006,0.001,67051.0,67050.0,3.28062527]
["bitfinex","BTCUSD",1721973973232,0.001,67051.0,67050.0,3.29462527]
["bitfinex","BTCUSD",1721973973543,0.001,67051.0,67050.0,3.34033127]
["bitfinex","BTCUSD",1721973973742,0.0628,67059.0,67058.0,0.451124]
["bitfinex","BTCUSD",1721973973743,0.002,67059.0,67058.0,0.451124]
["bitfinex","BTCUSD",1721973973949,0.002,67059.0,67058.0,1.7031311]
["bitfinex","BTCUSD",1721973974121,0.002,67059.0,67058.0,2.2996291]
["bitfinex","BTCUSD",1721973974326,0.002,67059.0,67058.0,2.5978781]
["bitfinex","BTCUSD",1721973974563,0.002,67059.0,67058.0,2.59823083]
["bitfinex","BTCUSD",1721973974926,0.002,67059.0,67058.0,2.49571061]
["bitfinex","BTCUSD",1721973975127,0.002,67059.0,67058.0,2.76943033]
["bitfinex","BTCUSD",1721973975368,0.002,67059.0,67058.0,2.8300128]
["bitfinex","BTCUSD",1721973975879,0.002,67059.0,67058.0,2.76943033]
["bitfinex","BTCUSD",1721973976083,0.002,67059.0,67058.0,2.83003496]
["bitfinex","BTCUSD",1721973976286,0.002,67059.0,67058.0,2.84403496]
["bitfinex","BTCUSD",1721973977161,0.002,67059.0,67058.0,2.83003496]
["bitfinex","BTCUSD",1721973977307,0.002,67059.0,67058.0,2.81603496]
["bitfinex","BTCUSD",1721973977508,0.1444,67059.0,67058.0,2.90853496]
["bitfinex","BTCUSD",1721973977711,0.1444,67059.0,67058.0,2.7454106]
["bitfinex","BTCUSD",1721973977914,0.1444,67059.0,67058.0,2.86198156]
["bitfinex","BTCUSD",1721973978322,0.1444,67059.0,67058.0,2.85998156]
["bitfinex","BTCUSD",1721973978546,0.14523,67059.0,67058.0,2.86915993]
["bitfinex","BTCUSD",1721973979686,0.10620688,67059.0,67058.0,2.86915993]
["bitfinex","BTCUSD",1721973980958,0.10620688,67059.0,67058.0,2.86926348]
["bitfinex","BTCUSD",1721973981969,0.16820688,67059.0,67058.0,2.03531448]
["bitfinex","BTCUSD",1721973982167,0.16820688,67059.0,67058.0,1.81556548]
["bitfinex","BTCUSD",1721973982601,0.14483,67059.0,67058.0,1.81556548]
["bitfinex","BTCUSD",1721973982800,0.14483,67059.0,67058.0,1.81556547]
["bitfinex","BTCUSD",1721973984348,0.14483,67059.0,67058.0,1.81510143]
["bitfinex","BTCUSD",1721973984675,0.14483,67059.0,67058.0,1.81506892]
["bitfinex","BTCUSD",1721973985689,0.16820796,67059.0,67058.0,1.81506892]
["bitfinex","BTCUSD",1721973987402,0.16820796,67059.0,67058.0,1.81492599]
["bitfinex","BTCUSD",1721973990772,0.16820796,67059.0,67058.0,1.81506304]
["bitfinex","BTCUSD",1721973992306,0.14483,67059.0,67058.0,1.81506304]
["bitfinex","BTCUSD",1721973993939,0.14483,67059.0,67058.0,1.81499696]
["bitfinex","BTCUSD",1721973994282,0.14483,67059.0,67058.0,1.81499634]
["bitfinex","BTCUSD",1721973997490,0.05077237,67059.0,67058.0,1.81499634]
["bitfinex","BTCUSD",1721973998822,0.05077237,67059.0,67058.0,1.81499633]
["bitfinex","BTCUSD",1721973999673,0.07415052,67059.0,67058.0,1.81499633]
["bitfinex","BTCUSD",1721974000025,0.05077237,67059.0,67058.0,1.81499633]
["bitfinex","BTCUSD",1721974000415,0.13387237,67059.0,67058.0,1.81499633]
["bitfinex","BTCUSD",1721974000560,0.13387237,67059.0,67058.0,1.81499233]
["bitfinex","BTCUSD",1721974000999,0.15231,67062.0,67061.0,1.043822]
["bitfinex","BTCUSD",1721974001175,0.15231,67062.0,67061.0,1.77775496]
["bitfinex","BTCUSD",1721974002765,0.15231,67062.0,67061.0,1.79175496]
["bitfinex","BTCUSD",1721974002960,0.17568714,67062.0,67061.0,1.80575496]
["bitfinex","BTCUSD",1721974003611,0.17568714,67062.0,67061.0,1.80583739]
["bitfinex","BTCUSD",1721974003823,0.15231,67062.0,67061.0,1.80583739]
["bitfinex","BTCUSD",1721974005319,0.15231,67062.0,67061.0,2.10407239]
["bitfinex","BTCUSD",1721974005968,0.00841,67062.0,67061.0,2.23397239]
["bitfinex","BTCUSD",1721974006537,0.00841,67062.0,67061.0,2.29455787]
["bitfinex","BTCUSD",1721974006752,0.03178633,67062.0,67061.0,2.23397239]
["bitfinex","BTCUSD",1721974006960,0.00841,67062.0,67061.0,2.29490226]
["bitfinex","BTCUSD",1721974007189,0.00841,67062.0,67061.0,2.63774971]
["bitfinex","BTCUSD",1721974007323,0.03178633,67062.0,67061.0,2.8877497]
["bitfinex","BTCUSD",1721974009517,0.03178633,67062.0,67061.0,2.88741879]
["bitfinex","BTCUSD",1721974009915,0.03178633,67062.0,67061.0,2.72463602]
["bitfinex","BTCUSD",1721974010122,0.03178633,67062.0,67061.0,2.88748355]
["bitfinex","BTCUSD",1721974010522,0.03178633,67062.0,67061.0,2.80758355]
["bitfinex","BTCUSD",1721974011612,0.00841,67062.0,67061.0,2.80758355]
["bitfinex","BTCUSD",1721974013323,0.00841,67062.0,67061.0,2.70227969]
["bitfinex","BTCUSD",1721974013524,0.00841,67062.0,67061.0,2.80744356]
["bitfinex","BTCUSD",1721974013727,0.00841,67062.0,67061.0,2.60012357]
["bitfinex","BTCUSD",1721974013902,0.00841,67062.0,67061.0,2.7021431]
["bitfinex","BTCUSD",1721974014487,0.00841,67062.0,67061.0,2.4039081]
["bitfinex","BTCUSD",1721974014885,0.03178597,67062.0,67061.0,2.4039081]
["bitfinex","BTCUSD",1721974015223,0.0825,67065.0,67064.0,1.341999]
["bitfinex","BTCUSD",1721974015224,0.08101649,67065.0,67064.0,1.341999]
["bitfinex","BTCUSD",1721974015509,0.08101649,67065.0,67064.0,2.0758301]
["bitfinex","BTCUSD",1721974015734,0.00841,67067.0,67066.0,1.341958]
["bitfinex","BTCUSD",1721974015936,0.00841,67067.0,67066.0,2.0757791]
["bitfinex","BTCUSD",1721974016348,0.00841,67067.0,67066.0,2.07577909]
["bitfinex","BTCUSD",1721974016597,0.00841,67067.0,67066.0,1.97375956]
["bitfinex","BTCUSD",1721974016767,0.00841,67067.0,67066.0,2.07580384]
["bitfinex","BTCUSD",1721974017176,0.00841,67067.0,67066.0,2.08780384]
["bitfinex","BTCUSD",1721974017768,0.00841,67067.0,67066.0,1.98575956]
["bitfinex","BTCUSD",1721974017985,0.00841,67067.0,67066.0,2.08792219]
["bitfinex","BTCUSD",1721974018152,0.03178554,67067.0,67066.0,2.08792219]
["bitfinex","BTCUSD",1721974018527,0.03178554,67067.0,67066.0,2.09992219]
["bitfinex","BTCUSD",1721974019052,0.00841,67067.0,67066.0,2.09992219]
["bitfinex","BTCUSD",1721974021181,0.07211,67067.0,67066.0,2.09992219]
["bitfinex","BTCUSD",1721974021973,0.09548569,67067.0,67066.0,2.09992219]
["bitfinex","BTCUSD",1721974022201,0.09548569,67067.0,67066.0,1.99775956]
["bitfinex","BTCUSD",1721974022403,0.09548569,67067.0,67066.0,2.09984011]
["bitfinex","BTCUSD",1721974022802,0.09548569,67067.0,67066.0,2.09984808]
["bitfinex","BTCUSD",1721974023219,0.09548569,67067.0,67066.0,2.09984797]
["bitfinex","BTCUSD",1721974023577,0.07211,67067.0,67066.0,2.09984797]
["bitfinex","BTCUSD",1721974023969,0.07211,67067.0,67066.0,2.1090444]
["bitfinex","BTCUSD",1721974024329,0.07211,67067.0,67066.0,2.10904439]
["bitfinex","BTCUSD",1721974024533,0.00841,67067.0,67066.0,2.10904439]
["bitfinex","BTCUSD",1721974025661,0.00823055,67067.0,67066.0,2.10904439]
["bitfinex","BTCUSD",1721974026069,0.00823055,67067.0,67066.0,2.18744439]
["bitfinex","BTCUSD",1721974026261,0.00823055,67067.0,67066.0,2.10904439]
["bitfinex","BTCUSD",1721974026591,0.03160573,67067.0,67066.0,2.10904439]
["bitfinex","BTCUSD",1721974026994,0.00823055,67067.0,67066.0,2.10904439]
["bitfinex","BTCUSD",1721974028491,0.00823055,67067.0,67066.0,2.10719812]
["bitfinex","BTCUSD",1721974028725,0.08953055,67067.0,67066.0,2.10724874]
["bitfinex","BTCUSD",1721974028924,0.15333055,67067.0,67066.0,2.10610908]
["bitfinex","BTCUSD",1721974030143,0.15333055,67067.0,67066.0,2.10606903]
["bitfinex","BTCUSD",1721974031674,0.17670566,67067.0,67066.0,2.10606903]
["bitfinex","BTCUSD",1721974031873,0.15333055,67067.0,67066.0,2.10606903]
["bitfinex","BTCUSD",1721974032076,0.15333055,67067.0,67066.0,2.10644802]
["bitfinex","BTCUSD",1721974032505,0.15333055,67067.0,67066.0,2.10644709]
["bitfinex","BTCUSD",1721974032925,0.15333055,67067.0,67066.0,1.80823409]
["bitfinex","BTCUSD",1721974034043,0.17670605,67067.0,67066.0,1.80823409]
["bitfinex","BTCUSD",1721974034345,0.17670605,67067.0,67066.0,1.80823408]
["bitfinex","BTCUSD",1721974035193,0.17670605,67067.0,67066.0,1.70571699]
["bitfinex","BTCUSD",1721974035394,0.17855859,67067.0,67066.0,1.80825058]
["bitfinex","BTCUSD",1721974035932,0.17670605,67067.0,67066.0,1.80825058]
["bitfinex","BTCUSD",1721974036553,0.17855859,67067.0,67066.0,1.80825058]
["bitfinex","BTCUSD",1721974036975,0.17670605,67067.0,67066.0,1.80825058]
["bitfinex","BTCUSD",1721974038368,0.17670605,67067.0,67066.0,1.70571699]
["bitfinex","BTCUSD",1721974038563,0.17670605,67067.0,67066.0,1.8083583]
["bitfinex","BTCUSD",1721974038812,0.17855859,67067.0,67066.0,1.8083583]
["bitfinex","BTCUSD",1721974041701,0.17855859,67067.0,67066.0,1.80817849]
["bitfinex","BTCUSD",1721974041925,0.17855859,67067.0,67066.0,1.70571699]
["bitfinex","BTCUSD",1721974042183,0.17855859,67067.0,67066.0,1.80820235]
["bitfinex","BTCUSD",1721974042741,0.15518309,67067.0,67066.0,1.80820235]
["bitfinex","BTCUSD",1721974044822,0.15518309,67067.0,67066.0,1.80814792]
["bitfinex","BTCUSD",1721974045735,0.17855859,67067.0,67066.0,1.80814792]
["bitfinex","BTCUSD",1721974046406,0.17855859,67067.0,67066.0,1.80907192]
["bitfinex","BTCUSD",1721974047607,0.03160605,67067.0,67066.0,1.80907192]
["bitfinex","BTCUSD",1721974048007,0.03160605,67067.0,67066.0,1.70664099]
["bitfinex","BTCUSD",1721974048225,0.03160605,67067.0,67066.0,1.80835304]
["bitfinex","BTCUSD",1721974050191,0.03160605,67067.0,67066.0,1.95395304]
["bitfinex","BTCUSD",1721974050394,0.03160605,67067.0,67066.0,2.25216603]
["bitfinex","BTCUSD",1721974050601,0.03160605,67067.0,67066.0,1.95395303]
["bitfinex","BTCUSD",1721974050805,0.00823055,67067.0,67066.0,1.95395303]
["bitfinex","BTCUSD",1721974051234,0.00823055,67067.0,67066.0,1.95299816]
["bitfinex","BTCUSD",1721974051425,0.00823055,67067.0,67066.0,2.25121116]
["bitfinex","BTCUSD",1721974051625,0.00823055,67067.0,67066.0,2.15045398]
["bitfinex","BTCUSD",1721974051907,0.00823055,67067.0,67066.0,2.25121156]
["bitfinex","BTCUSD",1721974052310,0.00823055,67067.0,67066.0,2.31165088]
["bitfinex","BTCUSD",1721974052505,0.00823055,67067.0,67066.0,2.25121156]
["bitfinex","BTCUSD",1721974054081,0.03160573,67067.0,67066.0,2.25121156]
["bitfinex","BTCUSD",1721974054495,0.03160573,67067.0,67066.0,2.2513212]
["bitfinex","BTCUSD",1721974057804,0.03160573,67067.0,67066.0,2.25132437]
["bitfinex","BTCUSD",1721974058434,0.03160573,67067.0,67066.0,2.17282437]
["bitfinex","BTCUSD",1721974058601,0.03160573,67067.0,67066.0,2.25132437]
["bitfinex","BTCUSD",1721974059641,0.00823055,67067.0,67066.0,2.25132437]
["bitfinex","BTCUSD",1721974060887,0.00823055,67067.0,67066.0,2.24933919]
["bitfinex","BTCUSD",1721974061191,0.00823055,67067.0,67066.0,2.2502044]
["bitfinex","BTCUSD",1721974061341,0.00823055,67067.0,67066.0,2.1484688]
["bitfinex","BTCUSD",1721974061559,0.00823055,67067.0,67066.0,2.25007557]
["bitfinex","BTCUSD",1721974062291,0.00823055,67067.0,67066.0,2.25007556]
["bitfinex","BTCUSD",1721974062644,0.00823055,67067.0,67066.0,2.29471043]
["bitfinex","BTCUSD",1721974062942,0.03160552,67067.0,67066.0,2.3552081]
["bitfinex","BTCUSD",1721974063186,0.00823055,67067.0,67066.0,2.3552081]
["bitfinex","BTCUSD",1721974064141,0.00823055,67067.0,67066.0,2.24996211]
["bitfinex","BTCUSD",1721974064387,0.00823055,67067.0,67066.0,2.35508366]
["bitfinex","BTCUSD",1721974064895,0.00823055,67067.0,67066.0,2.40508366]
["bitfinex","BTCUSD",1721974065515,0.00823055,67067.0,67066.0,3.19441667]
["bitfinex","BTCUSD",1721974065718,0.00823055,67067.0,67066.0,3.03367335]
["bitfinex","BTCUSD",1721974065917,0.00823055,67067.0,67066.0,3.19087335]
["bitfinex","BTCUSD",1721974066158,0.002,67069.0,67068.0,1.799118]
["bitfinex","BTCUSD",1721974066360,0.002,67069.0,67068.0,3.0149444]
["bitfinex","BTCUSD",1721974066685,0.002,67069.0,67068.0,3.3131484]
["bitfinex","BTCUSD",1721974066881,0.02537251,67069.0,67068.0,3.3131484]
["bitfinex","BTCUSD",1721974067139,0.00841,67073.0,67072.0,2.097228]
["bitfinex","BTCUSD",1721974067315,0.00841,67073.0,67072.0,3.3181444]
["bitfinex","BTCUSD",1721974067494,0.00841,67073.0,67072.0,3.27625491]
["bitfinex","BTCUSD",1721974068243,0.00841,67073.0,67072.0,3.40726034]
["bitfinex","BTCUSD",1721974068544,0.00841,67073.0,67072.0,3.18753509]
["bitfinex","BTCUSD",1721974068765,0.002,67079.0,67078.0,1.99278]
["bitfinex","BTCUSD",1721974068899,0.002,67079.0,67078.0,2.93690537]
["bitfinex","BTCUSD",1721974069138,0.002,67079.0,67078.0,2.83144189]
["bitfinex","BTCUSD",1721974069340,0.002,67079.0,67078.0,2.78690537]
["bitfinex","BTCUSD",1721974069560,0.00085254,67091.0,67090.0,1.043374]
["bitfinex","BTCUSD",1721974069762,0.00085254,67091.0,67090.0,1.67695213]
["bitfinex","BTCUSD",1721974070251,0.02422009,67091.0,67090.0,1.67695213]
["bitfinex","BTCUSD",1721974070439,0.02422009,67091.0,67090.0,1.57507551]
["bitfinex","BTCUSD",1721974070629,0.02422009,67091.0,67090.0,1.6775809]
["bitfinex","BTCUSD",1721974070825,0.16302009,67091.0,67090.0,1.5990809]
["bitfinex","BTCUSD",1721974071070,0.16302009,67091.0,67090.0,1.67757978]
["bitfinex","BTCUSD",1721974071566,0.13965254,67091.0,67090.0,1.68455822]
["bitfinex","BTCUSD",1721974071770,0.13965254,67091.0,67090.0,1.69055822]
["bitfinex","BTCUSD",1721974072845,0.13965254,67091.0,67090.0,1.68455822]
["bitfinex","BTCUSD",1721974073016,0.13965254,67091.0,67090.0,1.67755822]
["bitfinex","BTCUSD",1721974073228,0.13965254,67091.0,67090.0,1.68455822]
["bitfinex","BTCUSD",1721974073428,0.13965254,67091.0,67090.0,1.69155822]
["bitfinex","BTCUSD",1721974073581,0.13965254,67091.0,67090.0,1.68455822]
["bitfinex","BTCUSD",1721974073783,0.13965254,67091.0,67090.0,1.68427611]
["bitfinex","BTCUSD",1721974073979,0.13965254,67091.0,67090.0,1.69227611]
["bitfinex","BTCUSD",1721974074600,0.13965254,67091.0,67090.0,1.68527611]
["bitfinex","BTCUSD",1721974074958,0.13965254,67091.0,67090.0,1.69327611]
["bitfinex","BTCUSD",1721974075545,0.13965254,67091.0,67090.0,1.70239938]
["bitfinex","BTCUSD",1721974076699,0.13965254,67091.0,67090.0,1.70239937]
["bitfinex","BTCUSD",1721974077124,0.16216768,67091.0,67090.0,1.70228817]
["bitfinex","BTCUSD",1721974077308,0.02336768,67091.0,67090.0,1.70228817]
["bitfinex","BTCUSD",1721974077797,0.1409,67094.0,67093.0,1.043325]
["bitfinex","BTCUSD",1721974077973,0.0609,67094.0,67093.0,1.27239649]
["bitfinex","BTCUSD",1721974078177,0.00085254,67095.0,67094.0,0.745222]
["bitfinex","BTCUSD",1721974078378,0.00085254,67095.0,67094.0,0.89579349]
["bitfinex","BTCUSD",1721974078764,0.00085254,67095.0,67094.0,1.19388249]
["bitfinex","BTCUSD",1721974079846,0.00085254,67095.0,67094.0,1.27238249]
["bitfinex","BTCUSD",1721974080158,0.00085254,67095.0,67094.0,1.57499249]
["bitfinex","BTCUSD",1721974081037,0.02421947,67095.0,67094.0,1.58299249]
["bitfinex","BTCUSD",1721974081243,0.02421947,67095.0,67094.0,1.57999249]
["bitfinex","BTCUSD",1721974081814,0.02421947,67095.0,67094.0,1.57499249]
["bitfinex","BTCUSD",1721974082025,0.02421947,67095.0,67094.0,1.58099249]
["bitfinex","BTCUSD",1721974082219,0.02421947,67095.0,67094.0,1.58099248]
["bitfinex","BTCUSD",1721974082855,0.02421947,67095.0,67094.0,1.58599248]
["bitfinex","BTCUSD",1721974083063,0.02421947,67095.0,67094.0,1.58099248]
["bitfinex","BTCUSD",1721974083218,0.1409,67096.0,67095.0,0.74521]
["bitfinex","BTCUSD",1721974083219,0.08053147,67096.0,67095.0,0.74521]
["bitfinex","BTCUSD",1721974083559,0.08053147,67096.0,67095.0,1.19993568]
["bitfinex","BTCUSD",1721974083736,0.08053147,67096.0,67095.0,1.19838148]
["bitfinex","BTCUSD",1721974084355,0.08053147,67096.0,67095.0,1.49646548]
["bitfinex","BTCUSD",1721974084754,0.08053147,67096.0,67095.0,1.19838148]
["bitfinex","BTCUSD",1721974085013,0.0609,67096.0,67095.0,1.49790306]
["bitfinex","BTCUSD",1721974085214,0.0609,67096.0,67095.0,1.49753097]
["bitfinex","BTCUSD",1721974085419,0.0084,67108.0,67098.0,0.745177]
["bitfinex","BTCUSD",1721974085621,0.0084,67108.0,67098.0,1.12657891]
["bitfinex","BTCUSD",1721974085968,0.0643,67099.0,67098.0,1.12657891]
["bitfinex","BTCUSD",1721974086220,0.1453,67099.0,67098.0,1.12657891]
["bitfinex","BTCUSD",1721974087310,0.1453,67099.0,67098.0,1.12857891]
["bitfinex","BTCUSD",1721974087623,0.1453,67099.0,67098.0,1.12757891]
["bitfinex","BTCUSD",1721974087823,0.1453,67099.0,67098.0,1.12857891]
["bitfinex","BTCUSD",1721974088180,0.1453,67099.0,67098.0,1.13157891]
["bitfinex","BTCUSD",1721974089921,0.1453,67099.0,67098.0,1.1315789]
["bitfinex","BTCUSD",1721974090088,0.16866662,67099.0,67098.0,1.1315789]
["bitfinex","BTCUSD",1721974090653,0.16866662,67099.0,67098.0,1.13037892]
["bitfinex","BTCUSD",1721974090998,0.08766662,67099.0,67098.0,1.57870949]
["bitfinex","BTCUSD",1721974091197,0.002,67099.0,67098.0,1.57870949]
["bitfinex","BTCUSD",1721974093554,0.002,67099.0,67098.0,1.57670949]
["bitfinex","BTCUSD",1721974093763,0.002,67099.0,67098.0,1.57370949]
["bitfinex","BTCUSD",1721974093962,0.002,67099.0,67098.0,1.57570949]
["bitfinex","BTCUSD",1721974094245,0.02536627,67099.0,67098.0,1.57970949]
["bitfinex","BTCUSD",1721974094481,0.02536627,67099.0,67098.0,1.67985257]
["bitfinex","BTCUSD",1721974094685,0.02536627,67099.0,67098.0,1.68585257]
["bitfinex","BTCUSD",1721974095062,0.02536627,67099.0,67098.0,1.38778157]
["bitfinex","BTCUSD",1721974095289,0.02536627,67099.0,67098.0,1.28763849]
["bitfinex","BTCUSD",1721974095290,0.0576956,67099.0,67098.0,1.28763849]
["bitfinex","BTCUSD",1721974095488,0.05769625,67099.0,67098.0,1.38778435]
["bitfinex","BTCUSD",1721974095865,0.05769625,67099.0,67098.0,1.38778434]
["bitfinex","BTCUSD",1721974098541,0.02536627,67099.0,67098.0,1.28763848]
["bitfinex","BTCUSD",1721974098834,0.02536627,67099.0,67098.0,1.38777015]
["bitfinex","BTCUSD",1721974098983,0.05768098,67099.0,67098.0,1.38780451]
["bitfinex","BTCUSD",1721974099768,0.05768105,67099.0,67098.0,1.38780544]
["bitfinex","BTCUSD",1721974101616,0.03431478,67099.0,67098.0,1.38780543]
["bitfinex","BTCUSD",1721974101821,0.002,67099.0,67098.0,1.28763847]
["bitfinex","BTCUSD",1721974102001,0.0343269,67099.0,67098.0,1.38785463]
["bitfinex","BTCUSD",1721974102910,0.0952269,67099.0,67098.0,0.56537761]
["bitfinex","BTCUSD",1721974103138,0.0952269,67099.0,67098.0,0.61419645]
["bitfinex","BTCUSD",1721974103139,0.1723269,67099.0,67098.0,0.61419645]
["bitfinex","BTCUSD",1721974103341,0.1723269,67099.0,67098.0,0.91226745]
["bitfinex","BTCUSD",1721974103940,0.1723269,67099.0,67098.0,1.01303567]
["bitfinex","BTCUSD",1721974104489,0.1723269,67099.0,67098.0,0.91226745]
["bitfinex","BTCUSD",1721974104782,0.1723269,67099.0,67098.0,1.01307206]
["bitfinex","BTCUSD",1721974104984,0.17232512,67099.0,67098.0,0.61419645]
["bitfinex","BTCUSD",1721974105729,0.17232512,67099.0,67098.0,0.71463355]
["bitfinex","BTCUSD",1721974105938,0.17232512,67099.0,67098.0,0.91226745]
["bitfinex","BTCUSD",1721974106129,0.19569183,67099.0,67098.0,0.91226745]
["bitfinex","BTCUSD",1721974107087,0.19569183,67099.0,67098.0,1.21033845]
["bitfinex","BTCUSD",1721974107088,0.11859183,67099.0,67098.0,1.21033845]
["bitfinex","BTCUSD",1721974107292,0.05769183,67099.0,67098.0,1.31071312]
["bitfinex","BTCUSD",1721974107486,0.05769183,67099.0,67098.0,1.31071311]
["bitfinex","BTCUSD",1721974108079,0.05777505,67099.0,67098.0,1.31035438]
["bitfinex","BTCUSD",1721974108585,0.05777522,67099.0,67098.0,1.01228431]
["bitfinex","BTCUSD",1721974109018,0.0577759,67099.0,67098.0,1.01260349]
["bitfinex","BTCUSD",1721974109393,0.0577759,67099.0,67098.0,1.01351649]
["bitfinex","BTCUSD",1721974109596,0.03440919,67099.0,67098.0,1.01351649]
["bitfinex","BTCUSD",1721974109825,0.03523919,67099.0,67098.0,1.01351649]
["bitfinex","BTCUSD",1721974110197,0.03523919,67099.0,67098.0,1.31158749]
["bitfinex","BTCUSD",1721974111433,0.03523919,67099.0,67098.0,1.31127173]
["bitfinex","BTCUSD",1721974112870,0.05860568,67099.0,67098.0,1.31127173]
["bitfinex","BTCUSD",1721974113456,0.13390568,67099.0,67098.0,1.31127173]
["bitfinex","BTCUSD",1721974113616,0.13390568,67099.0,67098.0,0.86294116]
["bitfinex","BTCUSD",1721974113617,0.24237042,67099.0,67098.0,0.86294116]
["bitfinex","BTCUSD",1721974113819,0.24237042,67099.0,67098.0,0.86294115]
["bitfinex","BTCUSD",1721974113820,0.21900393,67099.0,67098.0,0.86294115]
["bitfinex","BTCUSD",1721974114060,0.21900393,67099.0,67098.0,0.76292086]
["bitfinex","BTCUSD",1721974114242,0.21900393,67099.0,67098.0,0.46484986]
["bitfinex","BTCUSD",1721974114459,0.17433919,67099.0,67098.0,0.54334986]
["bitfinex","BTCUSD",1721974114662,0.17432154,67099.0,67098.0,0.54334986]
["bitfinex","BTCUSD",1721974115271,0.17432154,67099.0,67098.0,0.84142086]
["bitfinex","BTCUSD",1721974117260,0.19768807,67099.0,67098.0,0.84142086]
["bitfinex","BTCUSD",1721974117620,0.17432154,67099.0,67098.0,0.84142086]
["bitfinex","BTCUSD",1721974117820,0.17434975,67099.0,67098.0,0.84142086]
["bitfinex","BTCUSD",1721974118284,0.17437566,67099.0,67098.0,0.84142086]
["bitfinex","BTCUSD",1721974120732,0.16997196,67099.0,67098.0,0.84142086]
["bitfinex","BTCUSD",1721974121210,0.16996176,67099.0,67098.0,0.84142086]
["bitfinex","BTCUSD",1721974121594,0.09623546,67099.0,67098.0,0.84142086]
["bitfinex","BTCUSD",1721974122381,0.03243546,67099.0,67098.0,0.84142086]
["bitfinex","BTCUSD",1721974123227,0.03243546,67099.0,67098.0,0.94079772]
["bitfinex","BTCUSD",1721974123458,0.0771694,67099.0,67098.0,0.54334986]
["bitfinex","BTCUSD",1721974123680,0.0771694,67099.0,67098.0,0.94080078]
["bitfinex","BTCUSD",1721974124257,0.03243546,67099.0,67098.0,0.64272978]
["bitfinex","BTCUSD",1721974124419,0.03245625,67101.0,67099.0,0.149033]
["bitfinex","BTCUSD",1721974124626,0.0727,67102.0,67099.0,0.15038798]
["bitfinex","BTCUSD",1721974124627,0.09956062,67100.0,67099.0,0.15038798]
["bitfinex","BTCUSD",1721974125257,0.03245618,67100.0,67099.0,0.15038798]
["bitfinex","BTCUSD",1721974125874,0.03245618,67100.0,67099.0,0.15438798]
["bitfinex","BTCUSD",1721974126282,0.03245618,67100.0,67099.0,0.15038798]
["bitfinex","BTCUSD",1721974126500,0.07719082,67100.0,67099.0,0.25011731]
["bitfinex","BTCUSD",1721974127052,0.07719082,67100.0,67099.0,0.25511731]
["bitfinex","BTCUSD",1721974127255,0.07719082,67100.0,67099.0,0.26011731]
["bitfinex","BTCUSD",1721974127459,0.07719082,67100.0,67099.0,0.16038798]
["bitfinex","BTCUSD",1721974127670,0.03242931,67100.0,67099.0,0.16038798]
["bitfinex","BTCUSD",1721974127982,0.03242978,67100.0,67099.0,0.16038798]
["bitfinex","BTCUSD",1721974128405,0.06710345,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1721974128626,0.09953666,67101.0,67100.0,0.14934286]
["bitfinex","BTCUSD",1721974129692,0.09953666,67101.0,67100.0,0.15334286]
["bitfinex","BTCUSD",1721974130030,0.09953666,67101.0,67100.0,0.15634286]
["bitfinex","BTCUSD",1721974130216,0.12290306,67101.0,67100.0,0.23484286]
["bitfinex","BTCUSD",1721974130580,0.12290306,67101.0,67100.0,0.00731186]
["bitfinex","BTCUSD",1721974130796,0.31700716,67101.0,67100.0,0.00731186]
["bitfinex","BTCUSD",1721974130998,0.4136283,67101.0,67100.0,0.15634286]
["bitfinex","BTCUSD",1721974132811,0.4136283,67101.0,67100.0,0.00731186]
["bitfinex","BTCUSD",1721974133411,0.32415364,67101.0,67100.0,0.00731186]
["bitfinex","BTCUSD",1721974134015,0.0875664,67101.0,67100.0,0.00731186]
["bitfinex","BTCUSD",1721974134195,0.11995583,67101.0,67100.0,0.00731186]
["bitfinex","BTCUSD",1721974134608,0.32419266,67101.0,67100.0,0.00731186]
["bitfinex","BTCUSD",1721974135091,0.11995583,67101.0,67100.0,0.00731186]
["bitfinex","BTCUSD",1721974135437,0.32406768,67101.0,67100.0,0.00731186]
["bitfinex","BTCUSD",1721974135853,0.11995583,67101.0,67100.0,0.00731186]
["bitfinex","BTCUSD",1721974136295,0.32437724,67101.0,67100.0,0.00731186]
["bitfinex","BTCUSD",1721974136685,0.32437724,67101.0,67100.0,0.15634286]
["bitfinex","BTCUSD",1721974136904,0.26017724,67101.0,67100.0,0.15634286]
["bitfinex","BTCUSD",1721974137296,0.25990598,67101.0,67100.0,0.15634286]
["bitfinex","BTCUSD",1721974137520,0.23653958,67101.0,67100.0,0.15634286]
["bitfinex","BTCUSD",1721974137757,0.20413486,67101.0,67100.0,0.23484286]
["bitfinex","BTCUSD",1721974137951,0.23656455,67101.0,67100.0,0.53290485]
["bitfinex","BTCUSD",1721974138150,0.03242969,67101.0,67100.0,0.53290485]
["bitfinex","BTCUSD",1721974138297,0.0084,67102.0,67100.0,0.53290485]
["bitfinex","BTCUSD",1721974138475,0.0324464,67101.0,67100.0,0.53290485]
["bitfinex","BTCUSD",1721974139089,0.23740124,67101.0,67100.0,0.45040485]
["bitfinex","BTCUSD",1721974139290,0.23740124,67101.0,67100.0,0.15234285]
["bitfinex","BTCUSD",1721974139602,0.23773564,67101.0,67100.0,0.15534285]
["bitfinex","BTCUSD",1721974140633,0.23775576,67101.0,67100.0,0.15534285]
["bitfinex","BTCUSD",1721974141081,0.26112216,67101.0,67100.0,0.15234285]
["bitfinex","BTCUSD",1721974141461,0.26112216,67101.0,67100.0,0.15634285]
["bitfinex","BTCUSD",1721974142067,0.26112216,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974142655,0.26112216,67101.0,67100.0,0.15634285]
["bitfinex","BTCUSD",1721974142656,0.26195216,67101.0,67100.0,0.15634285]
["bitfinex","BTCUSD",1721974143083,0.05664741,67101.0,67100.0,0.15634285]
["bitfinex","BTCUSD",1721974143286,0.26135458,67101.0,67100.0,0.15634285]
["bitfinex","BTCUSD",1721974143704,0.32735458,67101.0,67100.0,0.15634285]
["bitfinex","BTCUSD",1721974144310,0.41683861,67101.0,67100.0,0.15634285]
["bitfinex","BTCUSD",1721974144569,0.41683861,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974144771,0.96469662,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974144909,0.90284158,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974145105,0.60478358,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974145347,0.85284158,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974145762,0.55478358,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974146002,0.53141718,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974146285,0.49583832,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974146516,0.52825442,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974146687,0.294259,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974146889,0.52852003,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974147261,0.52853183,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974147468,0.87658983,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974147663,0.82658983,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974149181,0.87658983,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974149387,0.82658983,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974149606,0.82641472,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974150472,0.93825339,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974150673,0.96162033,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974152781,0.72752261,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974153050,1.01125551,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974153279,0.96125551,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974153803,1.01125551,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974154067,1.19748281,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974154291,1.01915843,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974154528,1.10350067,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974154751,1.18658644,67101.0,67100.0,0.00731185]
["bitfinex","BTCUSD",1721974154991,1.18658644,67101.0,67100.0,0.00031185]
["bitfinex","BTCUSD",1721974155451,1.87119826,67101.0,67100.0,0.00031185]
["bitfinex","BTCUSD",1721974155701,2.01019063,67101.0,67100.0,0.00031185]
["bitfinex","BTCUSD",1721974155958,1.5829632,67101.0,67100.0,0.00031185]
["bitfinex","BTCUSD",1721974156178,2.0056164,67101.0,67100.0,0.00131185]
["bitfinex","BTCUSD",1721974156409,1.5829632,67101.0,67100.0,0.00131185]
["bitfinex","BTCUSD",1721974156650,2.00552522,67101.0,67100.0,0.00131185]
["bitfinex","BTCUSD",1721974156881,2.00552522,67101.0,67100.0,0.00031185]
["bitfinex","BTCUSD",1721974157114,2.00552411,67101.0,67100.0,0.00031185]
["bitfinex","BTCUSD",1721974157676,2.00552411,67101.0,67100.0,0.00131185]
["bitfinex","BTCUSD",1721974158080,2.14683001,67101.0,67100.0,0.00031185]
["bitfinex","BTCUSD",1721974158287,2.22523001,67101.0,67100.0,0.00031185]
["bitfinex","BTCUSD",1721974158521,2.09834015,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974158938,2.24859972,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974159146,2.47610028,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974159352,2.62318604,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974162234,2.32512804,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974162478,2.15836889,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974162715,2.62201092,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974162935,2.6453818,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974163168,2.77030126,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974164074,2.2689238,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974164496,2.14709813,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974164748,2.64525369,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974165743,2.64519263,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974165975,2.22409798,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974166201,2.64539335,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974166429,2.79565292,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974166656,2.79565172,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974168802,2.79868336,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974169045,2.77531248,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974169554,2.77531208,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974172171,2.77554954,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974172650,2.62528997,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974173359,2.17043197,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974173619,1.93819524,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974173867,1.82549707,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974174100,1.83953306,67101.0,67100.0,0.00231185]
["bitfinex","BTCUSD",1721974174352,1.83953306,67101.0,67100.0,0.00131185]
["bitfinex","BTCUSD",1721974174591,1.88472786,67101.0,67100.0,0.00131185]
["bitfinex","BTCUSD",1721974174838,1.88472786,67101.0,67100.0,0.00222485]
["bitfinex","BTCUSD",1721974175065,1.90855786,67101.0,67100.0,0.00122485]
["bitfinex","BTCUSD",1721974175330,1.9089734,67101.0,67100.0,0.00322485]
["bitfinex","BTCUSD",1721974175585,1.82767854,67101.0,67100.0,0.00222485]
["bitfinex","BTCUSD",1721974175840,1.90897342,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974176098,1.94371112,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974176326,2.08441318,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974176552,2.08441318,67101.0,67100.0,0.00172485]
["bitfinex","BTCUSD",1721974176783,2.08441318,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974177009,2.10778469,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974178001,2.08441318,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974178804,2.20224944,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974179312,2.50030744,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974179541,2.6340422,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974179769,2.75472468,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974181603,2.44238371,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974181863,2.77652808,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974184147,2.89465945,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974184838,2.35559048,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974185060,2.89366723,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974185313,2.35559048,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974185525,2.89274034,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974185976,3.19079833,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974187185,2.89274033,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974187656,3.19079833,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974187877,2.89274033,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974188122,2.85731009,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974188351,3.18673597,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974189072,2.88867797,67101.0,67100.0,0.00272485]
["bitfinex","BTCUSD",1721974189295,2.88867797,67101.0,67098.0,0.000913]
["bitfinex","BTCUSD",1721974189296,1.641301,67099.0,67098.0,3.116e-05]
["bitfinex","BTCUSD",1721974189547,2.65514608,67099.0,67098.0,3.116e-05]
["bitfinex","BTCUSD",1721974189796,2.52758056,67099.0,67098.0,3.116e-05]
["bitfinex","BTCUSD",1721974190517,2.52758056,67099.0,67098.0,0.00103116]
["bitfinex","BTCUSD",1721974191242,2.32995916,67099.0,67098.0,0.00103116]
["bitfinex","BTCUSD",1721974191478,2.56656671,67099.0,67098.0,0.00103116]
["bitfinex","BTCUSD",1721974191714,2.56756671,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974193117,2.41730714,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974193325,2.41730714,67099.0,67098.0,0.06813116]
["bitfinex","BTCUSD",1721974193326,2.29701463,67099.0,67098.0,0.06813116]
["bitfinex","BTCUSD",1721974193551,2.41947138,67099.0,67098.0,0.06813116]
["bitfinex","BTCUSD",1721974193796,2.41947138,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974194267,2.4923619,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974194503,2.4931107,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974194990,2.49330822,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974195927,2.4204177,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974197563,2.44378934,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974197785,2.44530635,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974197977,2.42193471,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974198626,2.38805181,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974198858,2.42067867,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974200037,2.57146961,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974200277,2.72172918,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974200501,2.57093824,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974200751,2.55359267,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974200971,2.7220418,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974201228,2.74541348,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974201443,2.59453736,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974203512,2.59439566,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974203991,2.59437567,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974204469,2.59443799,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974206615,2.59374573,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974207357,2.65694573,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974209432,2.77383743,67099.0,67098.0,0.00203116]
["bitfinex","BTCUSD",1721974209638,1.641378,67095.0,67094.0,0.0015542]
["bitfinex","BTCUSD",1721974209986,1.641378,67095.0,67091.0,0.0015542]
["bitfinex","BTCUSD",1721974209987,0.747147,67092.0,67091.0,0.0015542]
["bitfinex","BTCUSD",1721974210231,1.79772435,67092.0,67091.0,0.0015542]
["bitfinex","BTCUSD",1721974210471,2.16182235,67092.0,67091.0,0.0015542]
["bitfinex","BTCUSD",1721974210711,1.343388,67089.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1721974210953,2.09586735,67089.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1721974212690,2.09786735,67089.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1721974212898,1.67698007,67089.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1721974213102,2.09789382,67089.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1721974213309,1.93086103,67089.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1721974213528,2.0999615,67089.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1721974213750,2.1233344,67089.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1721974213963,2.12353227,67089.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1721974215243,2.12353227,67089.0,67088.0,0.0796]
["bitfinex","BTCUSD",1721974215924,2.14490744,67089.0,67088.0,0.0796]
["bitfinex","BTCUSD",1721974216353,2.12445033,67089.0,67088.0,0.0796]
["bitfinex","BTCUSD",1721974218332,2.12445033,67089.0,67088.0,0.143]
["bitfinex","BTCUSD",1721974218762,2.12427745,67089.0,67088.0,0.143]
["bitfinex","BTCUSD",1721974219411,1.78925904,67089.0,67088.0,0.143]
["bitfinex","BTCUSD",1721974219612,2.12499081,67089.0,67088.0,0.143]
["bitfinex","BTCUSD",1721974222486,2.12605646,67089.0,67088.0,0.143]
["bitfinex","BTCUSD",1721974222917,2.12600335,67089.0,67088.0,0.143]
["bitfinex","BTCUSD",1721974223478,0.55386922,67089.0,67088.0,0.143]
["bitfinex","BTCUSD",1721974223684,0.55386922,67089.0,67088.0,0.292057]
["bitfinex","BTCUSD",1721974223685,0.14944508,67089.0,67088.0,0.292057]
["bitfinex","BTCUSD",1721974223901,0.03662342,67089.0,67088.0,0.590172]
["bitfinex","BTCUSD",1721974224105,0.10370426,67089.0,67088.0,0.590172]
["bitfinex","BTCUSD",1721974224254,0.03662342,67089.0,67088.0,0.590172]
["bitfinex","BTCUSD",1721974224459,0.03662342,67089.0,67088.0,0.5917262]
["bitfinex","BTCUSD",1721974224889,0.03662342,67089.0,67088.0,0.590172]
["bitfinex","BTCUSD",1721974225273,0.081328,67089.0,67088.0,0.590172]
["bitfinex","BTCUSD",1721974225661,0.08124122,67089.0,67088.0,0.590172]
["bitfinex","BTCUSD",1721974226076,0.08124122,67089.0,67088.0,0.5903804]
["bitfinex","BTCUSD",1721974226474,0.08124122,67089.0,67088.0,0.2922654]
["bitfinex","BTCUSD",1721974227115,0.10461233,67089.0,67088.0,0.2922654]
["bitfinex","BTCUSD",1721974227334,0.05990726,67089.0,67088.0,0.2922654]
["bitfinex","BTCUSD",1721974227938,0.03653615,67089.0,67088.0,0.2922654]
["bitfinex","BTCUSD",1721974228140,0.08124122,67089.0,67088.0,0.2922654]
["bitfinex","BTCUSD",1721974228439,0.03653615,67089.0,67088.0,0.2922654]
["bitfinex","BTCUSD",1721974228821,0.03652179,67089.0,67088.0,0.2922654]
["bitfinex","BTCUSD",1721974229528,0.03652179,67089.0,67088.0,0.1432084]
["bitfinex","BTCUSD",1721974229734,0.25260528,67089.0,67088.0,0.1432084]
["bitfinex","BTCUSD",1721974229936,0.10355028,67089.0,67088.0,0.1432084]
["bitfinex","BTCUSD",1721974230140,0.03652179,67089.0,67088.0,0.1432084]
["bitfinex","BTCUSD",1721974230342,0.32583553,67089.0,67088.0,0.1432084]
["bitfinex","BTCUSD",1721974230547,0.23646421,67089.0,67088.0,0.1432084]
["bitfinex","BTCUSD",1721974230747,0.32583553,67089.0,67088.0,0.1432084]
["bitfinex","BTCUSD",1721974231378,0.23646421,67089.0,67088.0,0.1432084]
["bitfinex","BTCUSD",1721974231788,0.25983532,67089.0,67088.0,0.1432084]
["bitfinex","BTCUSD",1721974231996,0.25883942,67089.0,67088.0,0.1432084]
["bitfinex","BTCUSD",1721974232203,0.0598588,67089.0,67088.0,0.1432084]
["bitfinex","BTCUSD",1721974232409,0.2591562,67089.0,67088.0,0.1432084]
["bitfinex","BTCUSD",1721974232615,0.7063222,67089.0,67088.0,0.1432084]
["bitfinex","BTCUSD",1721974232831,1.00406209,67089.0,67088.0,0.1432084]
["bitfinex","BTCUSD",1721974233037,0.8547682,67089.0,67088.0,0.0798084]
["bitfinex","BTCUSD",1721974234008,0.822277,67089.0,67088.0,0.0798084]
["bitfinex","BTCUSD",1721974234211,0.85476604,67089.0,67088.0,0.0798084]
["bitfinex","BTCUSD",1721974234418,0.85476604,67089.0,67088.0,0.0002084]
["bitfinex","BTCUSD",1721974234419,1.4861865,67089.0,67088.0,0.0002084]
["bitfinex","BTCUSD",1721974234625,1.67895049,67089.0,67088.0,0.0002084]
["bitfinex","BTCUSD",1721974234827,1.71362342,67089.0,67088.0,0.0002084]
["bitfinex","BTCUSD",1721974235159,1.75259728,67089.0,67088.0,0.0002084]
["bitfinex","BTCUSD",1721974235710,1.7759703,67089.0,67088.0,0.0002084]
["bitfinex","BTCUSD",1721974236096,1.61792603,67089.0,67088.0,0.0002084]
["bitfinex","BTCUSD",1721974236301,1.90990241,67089.0,67088.0,0.0002084]
["bitfinex","BTCUSD",1721974238533,1.90950656,67089.0,67088.0,0.0002084]
["bitfinex","BTCUSD",1721974238736,1.171834,67086.0,67085.0,0.07487383]
["bitfinex","BTCUSD",1721974238951,1.171834,67086.0,67079.0,0.061]
["bitfinex","BTCUSD",1721974238952,0.447226,67080.0,67079.0,0.061]
["bitfinex","BTCUSD",1721974239089,0.91254037,67080.0,67079.0,0.061]
["bitfinex","BTCUSD",1721974239865,0.82417821,67080.0,67079.0,0.061]
["bitfinex","BTCUSD",1721974240205,0.82417821,67080.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721974240206,0.05,67075.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721974240413,0.05,67075.0,67064.0,0.29797886]
["bitfinex","BTCUSD",1721974240414,0.149096,67071.0,67064.0,0.29797886]
["bitfinex","BTCUSD",1721974240611,0.03242718,67070.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721974240834,0.03242718,67069.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721974241039,0.03242718,67068.0,67063.0,0.298226]
["bitfinex","BTCUSD",1721974241244,0.03242718,67067.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721974241461,0.17247401,67070.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721974241780,0.0324383,67069.0,67067.0,0.0822]
["bitfinex","BTCUSD",1721974242108,0.1491,67069.0,67067.0,0.0762]
["bitfinex","BTCUSD",1721974242320,0.0324383,67068.0,67067.0,0.0762]
["bitfinex","BTCUSD",1721974242768,0.03243852,67068.0,67067.0,0.0762]
["bitfinex","BTCUSD",1721974242976,0.18154052,67068.0,67067.0,0.0762]
["bitfinex","BTCUSD",1721974243181,0.18154052,67068.0,67067.0,0.137]
["bitfinex","BTCUSD",1721974243182,0.47974452,67068.0,67067.0,0.137]
["bitfinex","BTCUSD",1721974243494,0.18154052,67068.0,67067.0,0.144]
["bitfinex","BTCUSD",1721974243897,0.18154052,67068.0,67067.0,0.137]
["bitfinex","BTCUSD",1721974244138,0.47974452,67068.0,67067.0,0.137]
["bitfinex","BTCUSD",1721974244342,0.47974452,67068.0,67067.0,0.152]
["bitfinex","BTCUSD",1721974244343,0.03243852,67068.0,67067.0,0.152]
["bitfinex","BTCUSD",1721974244585,0.03243852,67068.0,67067.0,0.145]
["bitfinex","BTCUSD",1721974245004,0.18157647,67068.0,67067.0,0.153]
["bitfinex","BTCUSD",1721974245179,0.03247447,67068.0,67067.0,0.153]
["bitfinex","BTCUSD",1721974245968,0.18157647,67068.0,67067.0,0.153]
["bitfinex","BTCUSD",1721974246898,0.03247447,67068.0,67067.0,0.153]
["bitfinex","BTCUSD",1721974247099,0.1491,67069.0,67068.0,0.1403]
["bitfinex","BTCUSD",1721974247324,0.03249637,67069.0,67068.0,0.1403]
["bitfinex","BTCUSD",1721974247898,0.03249637,67070.0,67068.0,0.1446]
["bitfinex","BTCUSD",1721974248128,0.03249637,67070.0,67067.0,0.235504]
["bitfinex","BTCUSD",1721974248326,0.19375801,67072.0,67069.0,0.0785]
["bitfinex","BTCUSD",1721974248532,0.19375801,67072.0,67070.0,0.1446]
["bitfinex","BTCUSD",1721974248533,0.0555744,67071.0,67070.0,0.1446]
["bitfinex","BTCUSD",1721974248887,0.0325744,67071.0,67070.0,0.670292]
["bitfinex","BTCUSD",1721974249105,0.04466401,67079.0,67070.0,0.22865957]
["bitfinex","BTCUSD",1721974249301,0.04466401,67083.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721974249504,0.04466401,67083.0,67078.0,0.0784]
["bitfinex","BTCUSD",1721974249505,0.03256542,67082.0,67081.0,0.1465]
["bitfinex","BTCUSD",1721974249692,0.03256542,67082.0,67080.0,0.1465]
["bitfinex","BTCUSD",1721974249881,0.03256542,67082.0,67079.0,0.1488892]
["bitfinex","BTCUSD",1721974250105,0.03256542,67082.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721974250444,0.19373001,67084.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974250565,0.03250996,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974251324,0.03250989,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974251697,0.05590309,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974252190,0.02337305,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974252397,0.05590309,67083.0,67082.0,0.0827]
["bitfinex","BTCUSD",1721974252842,0.05590309,67083.0,67082.0,0.0837]
["bitfinex","BTCUSD",1721974253049,0.03253004,67083.0,67082.0,0.0827]
["bitfinex","BTCUSD",1721974253224,0.03253004,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974253429,0.18159904,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974253694,0.03253004,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974253896,0.03253004,67083.0,67082.0,0.0827]
["bitfinex","BTCUSD",1721974254499,0.18159904,67083.0,67082.0,0.0827]
["bitfinex","BTCUSD",1721974254706,0.18156325,67083.0,67082.0,0.0827]
["bitfinex","BTCUSD",1721974255220,0.18156325,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974256270,0.20493598,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974257116,0.05586698,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974257730,0.20493598,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974258645,0.50307398,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974258877,0.5030479,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974260842,0.50305296,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974261046,0.47968023,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974261430,0.47969894,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974261963,0.47969895,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974262448,0.18156095,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974263303,0.47969895,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974264679,0.50307169,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974265494,0.20493369,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974265655,0.50307169,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974266929,0.50308388,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974268394,0.20494588,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974270276,0.20494464,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974270516,0.10053409,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974270731,0.24963864,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974270930,0.82788345,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974271197,0.47974806,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974271405,0.56907,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974271669,0.270932,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974272219,0.293932,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974272421,0.20461006,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974273269,0.172069,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974273448,0.20468343,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974274353,0.33974546,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974275322,0.63788346,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974275523,0.61451063,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974276603,0.61453228,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974277400,0.66330201,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974278344,0.55161281,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974278548,0.62965828,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974279242,0.6633537,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974279410,0.55161281,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974279791,0.18255467,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974280012,0.36528577,67083.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721974280224,0.36528515,67083.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721974280642,0.20473932,67083.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721974280826,0.20477323,67083.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721974281168,0.31651649,67083.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721974281372,0.20477323,67083.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721974281782,0.05570423,67083.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721974282012,0.14509776,67083.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721974282592,0.05570423,67083.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721974282794,0.14509776,67083.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721974283006,0.023,67083.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721974283209,0.1684764,67083.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721974284126,0.3175454,67083.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721974284357,0.29417271,67083.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721974285533,0.36688396,67083.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721974285962,0.36688396,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974286168,0.05763174,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974286367,0.09037431,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974286572,0.21785828,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974287614,0.36692728,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974287994,0.16749545,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974288912,0.19086814,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974289125,0.23967552,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974289336,0.055675,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974289594,0.21625442,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974289846,0.10449163,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974290941,0.05568002,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974291198,0.20474902,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974291427,0.55169842,67083.0,67082.0,0.0817]
["bitfinex","BTCUSD",1721974291636,0.447273,67073.0,67072.0,0.0789]
["bitfinex","BTCUSD",1721974291835,0.37966872,67073.0,67072.0,0.1401]
["bitfinex","BTCUSD",1721974292039,0.23718387,67073.0,67062.0,0.0612]
["bitfinex","BTCUSD",1721974292247,0.08939747,67066.0,67063.0,0.45077872]
["bitfinex","BTCUSD",1721974292451,0.2385358,67072.0,67063.0,0.45077872]
["bitfinex","BTCUSD",1721974292452,0.04470632,67068.0,67066.0,0.0789]
["bitfinex","BTCUSD",1721974292662,0.07743327,67067.0,67066.0,0.0789]
["bitfinex","BTCUSD",1721974293026,0.03272695,67067.0,67066.0,0.0789]
["bitfinex","BTCUSD",1721974293153,0.07743363,67067.0,67066.0,0.1389]
["bitfinex","BTCUSD",1721974293410,0.03272695,67067.0,67066.0,1.33290457]
["bitfinex","BTCUSD",1721974293627,0.04470668,67074.0,67073.0,0.287391]
["bitfinex","BTCUSD",1721974293831,0.03274107,67074.0,67073.0,0.81423257]
["bitfinex","BTCUSD",1721974294041,0.03274107,67075.0,67073.0,0.1446]
["bitfinex","BTCUSD",1721974294262,0.18183007,67074.0,67073.0,0.1446]
["bitfinex","BTCUSD",1721974294460,0.27125137,67074.0,67073.0,0.0825]
["bitfinex","BTCUSD",1721974294992,0.183182,67074.0,67073.0,0.0825]
["bitfinex","BTCUSD",1721974295138,0.206182,67074.0,67073.0,0.0825]
["bitfinex","BTCUSD",1721974295339,0.29559099,67074.0,67073.0,0.0825]
["bitfinex","BTCUSD",1721974295616,0.50294204,67074.0,67073.0,0.0825]
["bitfinex","BTCUSD",1721974295771,0.52631737,67074.0,67073.0,0.0825]
["bitfinex","BTCUSD",1721974296091,0.49364233,67074.0,67073.0,0.0825]
["bitfinex","BTCUSD",1721974296323,0.91990845,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974296498,1.08688638,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974296747,0.83062805,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974296943,0.77012805,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974297149,1.31648405,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974297362,1.06830605,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974297604,1.4427289,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974297790,1.30861459,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974298153,1.202316,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974298559,1.20241371,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974298990,1.30430369,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974299187,2.00803335,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974299423,2.2460374,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974299623,2.54265234,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974299955,2.61927452,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974300159,2.76953409,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974300386,3.17875203,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1721974300607,1.77878,67060.0,67059.0,0.000913]
["bitfinex","BTCUSD",1721974300829,2.67908331,67060.0,67059.0,0.000913]
["bitfinex","BTCUSD",1721974301643,2.58525535,67060.0,67059.0,0.000913]
["bitfinex","BTCUSD",1721974301843,2.66362932,67060.0,67059.0,0.000913]
["bitfinex","BTCUSD",1721974302153,2.58849953,67060.0,67059.0,0.000913]
["bitfinex","BTCUSD",1721974302354,2.36689546,67060.0,67059.0,0.000913]
["bitfinex","BTCUSD",1721974302563,2.50054736,67060.0,67059.0,0.000913]
["bitfinex","BTCUSD",1721974302774,2.50954736,67060.0,67059.0,0.001913]
["bitfinex","BTCUSD",1721974303005,2.60560545,67060.0,67059.0,0.002913]
["bitfinex","BTCUSD",1721974303212,2.38389546,67060.0,67059.0,0.002913]
["bitfinex","BTCUSD",1721974303431,2.38382509,67060.0,67059.0,0.002913]
["bitfinex","BTCUSD",1721974304900,2.38396062,67060.0,67059.0,0.002913]
["bitfinex","BTCUSD",1721974305136,2.68220062,67060.0,67059.0,0.002913]
["bitfinex","BTCUSD",1721974305550,2.68220062,67060.0,67059.0,1e-06]
["bitfinex","BTCUSD",1721974305551,3.35341302,67060.0,67059.0,1e-06]
["bitfinex","BTCUSD",1721974305756,3.50367259,67060.0,67059.0,1e-06]
["bitfinex","BTCUSD",1721974305955,3.6147189,67060.0,67059.0,1e-06]
["bitfinex","BTCUSD",1721974306184,1.64240963,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721974306385,1.69382548,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721974306817,1.61542548,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721974307630,1.638815,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721974307743,1.60612972,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721974307945,1.6389218,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721974308150,1.60612972,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721974308357,1.63892179,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721974308590,1.63992179,67040.0,67039.0,0.014913]
["bitfinex","BTCUSD",1721974308977,1.61653228,67040.0,67039.0,0.014913]
["bitfinex","BTCUSD",1721974309307,1.61753228,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974309718,0.50528508,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974309933,0.50528508,67040.0,67039.0,0.171413]
["bitfinex","BTCUSD",1721974310393,0.80361408,67040.0,67039.0,0.171413]
["bitfinex","BTCUSD",1721974310618,0.80361408,67040.0,67039.0,0.106113]
["bitfinex","BTCUSD",1721974310826,1.00387365,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974311147,1.15168398,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974311347,1.45001298,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974311552,1.15168398,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974311949,1.17507326,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974312579,1.02726293,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974312783,1.00387365,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974313188,1.30220265,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974313358,1.00387365,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974313758,1.63053228,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974314075,1.78079185,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974314301,1.91895227,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974314472,1.6149927,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974316255,1.6383826,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974316477,1.9367116,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974316691,1.6383826,67040.0,67039.0,0.028913]
["bitfinex","BTCUSD",1721974316906,1.6383826,67040.0,67039.0,0.014913]
["bitfinex","BTCUSD",1721974316907,1.78764217,67040.0,67039.0,0.014913]
["bitfinex","BTCUSD",1721974317301,1.78764217,67040.0,67039.0,0.019913]
["bitfinex","BTCUSD",1721974317502,1.7799503,67040.0,67039.0,0.019913]
["bitfinex","BTCUSD",1721974317879,1.77995032,67040.0,67039.0,0.019913]
["bitfinex","BTCUSD",1721974318077,1.77895032,67040.0,67039.0,0.005913]
["bitfinex","BTCUSD",1721974318288,1.75388967,67040.0,67039.0,0.005913]
["bitfinex","BTCUSD",1721974318481,1.78296038,67040.0,67039.0,0.005913]
["bitfinex","BTCUSD",1721974318710,1.78296038,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721974318912,1.75388967,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721974319113,1.78296157,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721974319412,1.636702,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721974319607,1.715102,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721974320627,1.71517917,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721974322079,1.57387917,67040.0,67039.0,0.000913]
["bitfinex","BTCUSD",1721974322279,1.57387917,67040.0,67039.0,0.002056]
["bitfinex","BTCUSD",1721974323148,1.57404769,67040.0,67039.0,0.002056]
["bitfinex","BTCUSD",1721974323667,1.55065779,67040.0,67039.0,0.002056]
["bitfinex","BTCUSD",1721974324482,1.62905779,67040.0,67039.0,0.002056]
["bitfinex","BTCUSD",1721974326171,0.03331759,67040.0,67039.0,0.002056]
["bitfinex","BTCUSD",1721974326358,0.18248321,67040.0,67039.0,0.002056]
["bitfinex","BTCUSD",1721974326771,0.20587219,67040.0,67039.0,0.002056]
["bitfinex","BTCUSD",1721974327007,0.50420119,67040.0,67039.0,0.002056]
["bitfinex","BTCUSD",1721974327276,0.0332774,67040.0,67039.0,0.002056]
["bitfinex","BTCUSD",1721974327499,0.0332774,67040.0,67039.0,0.140456]
["bitfinex","BTCUSD",1721974327700,0.008,67040.0,67039.0,0.587955]
["bitfinex","BTCUSD",1721974327903,0.008,67040.0,67039.0,1.03654757]
["bitfinex","BTCUSD",1721974328035,0.008,67040.0,67039.0,1.33488057]
["bitfinex","BTCUSD",1721974328235,0.008,67040.0,67039.0,1.53118057]
["bitfinex","BTCUSD",1721974328649,0.008,67040.0,67039.0,1.23284757]
["bitfinex","BTCUSD",1721974328650,0.004,67040.0,67039.0,1.23284757]
["bitfinex","BTCUSD",1721974329054,0.004,67040.0,67039.0,1.23584757]
["bitfinex","BTCUSD",1721974329454,0.149131,67055.0,67048.0,0.0804]
["bitfinex","BTCUSD",1721974329696,0.02532456,67054.0,67048.0,0.0804]
["bitfinex","BTCUSD",1721974330482,0.02338447,67053.0,67048.0,0.0804]
["bitfinex","BTCUSD",1721974330686,0.02532456,67052.0,67048.0,0.0804]
["bitfinex","BTCUSD",1721974330879,0.02532456,67052.0,67051.0,0.29354]
["bitfinex","BTCUSD",1721974331277,0.007,67054.0,67052.0,0.227437]
["bitfinex","BTCUSD",1721974331541,0.14912,67060.0,67052.0,0.227437]
["bitfinex","BTCUSD",1721974331772,0.007,67055.0,67052.0,0.227437]
["bitfinex","BTCUSD",1721974331973,0.02533008,67054.0,67052.0,0.227437]
["bitfinex","BTCUSD",1721974332158,0.02533008,67054.0,67052.0,0.0783]
["bitfinex","BTCUSD",1721974332363,0.14993938,67059.0,67052.0,0.0783]
["bitfinex","BTCUSD",1721974332364,0.149125,67058.0,67052.0,0.0783]
["bitfinex","BTCUSD",1721974332566,0.005,67054.0,67052.0,0.0783]
["bitfinex","BTCUSD",1721974333338,0.149123,67059.0,67052.0,0.0783]
["bitfinex","BTCUSD",1721974333549,0.005,67053.0,67052.0,0.0783]
["bitfinex","BTCUSD",1721974333766,0.0482841,67058.0,67052.0,0.0783]
["bitfinex","BTCUSD",1721974333767,0.023,67058.0,67052.0,0.0783]
["bitfinex","BTCUSD",1721974333971,0.02528424,67057.0,67052.0,0.0783]
["bitfinex","BTCUSD",1721974334168,0.005,67054.0,67052.0,0.0793]
["bitfinex","BTCUSD",1721974334379,0.149127,67057.0,67052.0,0.0783]
["bitfinex","BTCUSD",1721974334582,0.04867209,67056.0,67052.0,0.0793]
["bitfinex","BTCUSD",1721974334785,0.02528959,67055.0,67052.0,0.0793]
["bitfinex","BTCUSD",1721974335328,0.14912,67060.0,67052.0,0.227437]
["bitfinex","BTCUSD",1721974335528,0.04910938,67059.0,67052.0,0.149137]
["bitfinex","BTCUSD",1721974335737,0.02527938,67058.0,67053.0,0.075]
["bitfinex","BTCUSD",1721974335937,0.023,67057.0,67053.0,0.075]
["bitfinex","BTCUSD",1721974336150,0.02532509,67056.0,67053.0,0.075]
["bitfinex","BTCUSD",1721974336568,0.023,67057.0,67053.0,0.075]
["bitfinex","BTCUSD",1721974336770,0.023,67058.0,67053.0,0.075]
["bitfinex","BTCUSD",1721974336970,0.02532539,67057.0,67053.0,0.075]
["bitfinex","BTCUSD",1721974337483,0.005,67055.0,67053.0,0.075]
["bitfinex","BTCUSD",1721974337938,0.023,67058.0,67056.0,0.0789]
["bitfinex","BTCUSD",1721974338173,0.005,67058.0,67057.0,0.0644]
["bitfinex","BTCUSD",1721974338376,0.028,67058.0,67057.0,0.1433]
["bitfinex","BTCUSD",1721974338592,0.04638192,67058.0,67057.0,0.1433]
["bitfinex","BTCUSD",1721974338957,0.023,67058.0,67057.0,0.1433]
["bitfinex","BTCUSD",1721974339324,0.00083,67059.0,67057.0,0.1433]
["bitfinex","BTCUSD",1721974340690,0.005,67058.0,67057.0,0.1443]
["bitfinex","BTCUSD",1721974340889,0.023,67058.0,67057.0,0.1433]
["bitfinex","BTCUSD",1721974341089,0.00083,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1721974341205,0.00583,67059.0,67058.0,0.595373]
["bitfinex","BTCUSD",1721974341415,0.00583,67059.0,67058.0,0.893622]
["bitfinex","BTCUSD",1721974341613,0.0242102,67059.0,67058.0,1.34213057]
["bitfinex","BTCUSD",1721974341810,0.0242102,67059.0,67058.0,1.44213057]
["bitfinex","BTCUSD",1721974342748,0.00083,67059.0,67058.0,1.44213057]
["bitfinex","BTCUSD",1721974344387,0.00083,67059.0,67058.0,1.45113057]
["bitfinex","BTCUSD",1721974344775,0.00083,67059.0,67058.0,1.46013057]
["bitfinex","BTCUSD",1721974346771,0.28861242,67076.0,67066.0,0.1426]
["bitfinex","BTCUSD",1721974346978,0.14909,67074.0,67066.0,0.1426]
["bitfinex","BTCUSD",1721974347181,0.023,67073.0,67066.0,0.1426]
["bitfinex","BTCUSD",1721974347550,0.172092,67073.0,67066.0,0.1426]
["bitfinex","BTCUSD",1721974347757,0.07512979,67071.0,67066.0,0.1426]
["bitfinex","BTCUSD",1721974348258,0.07512979,67071.0,67066.0,0.1436]
["bitfinex","BTCUSD",1721974349076,0.07512979,67071.0,67066.0,0.1426]
["bitfinex","BTCUSD",1721974349485,0.023377,67070.0,67066.0,0.1426]
["bitfinex","BTCUSD",1721974349678,0.023377,67070.0,67062.0,0.0774]
["bitfinex","BTCUSD",1721974349679,0.046377,67070.0,67062.0,0.0774]
["bitfinex","BTCUSD",1721974349905,0.149106,67066.0,67062.0,0.0774]
["bitfinex","BTCUSD",1721974350194,0.023,67065.0,67062.0,0.0774]
["bitfinex","BTCUSD",1721974350597,0.023377,67070.0,67064.0,0.082]
["bitfinex","BTCUSD",1721974350921,0.023,67069.0,67064.0,0.082]
["bitfinex","BTCUSD",1721974351615,0.149102,67068.0,67064.0,0.082]
["bitfinex","BTCUSD",1721974351917,0.023,67069.0,67064.0,0.082]
["bitfinex","BTCUSD",1721974352601,0.026,67069.0,67064.0,0.082]
["bitfinex","BTCUSD",1721974352969,0.026,67069.0,67064.0,0.0775608]
["bitfinex","BTCUSD",1721974353179,0.026,67069.0,67064.0,0.06860288]
["bitfinex","BTCUSD",1721974353363,0.026,67069.0,67064.0,0.06412382]
["bitfinex","BTCUSD",1721974353571,0.026,67069.0,67064.0,0.05068683]
["bitfinex","BTCUSD",1721974353763,0.026,67069.0,67064.0,0.04172891]
["bitfinex","BTCUSD",1721974353994,0.026,67069.0,67064.0,0.0283215]
["bitfinex","BTCUSD",1721974354193,0.1751,67069.0,67064.0,0.02384244]
["bitfinex","BTCUSD",1721974354390,0.1751,67069.0,67064.0,0.01488408]
["bitfinex","BTCUSD",1721974354391,0.02528617,67068.0,67064.0,0.01488408]
["bitfinex","BTCUSD",1721974354593,0.02528617,67068.0,67064.0,0.00144673]
["bitfinex","BTCUSD",1721974355016,0.02528617,67068.0,67063.0,0.05388837]
["bitfinex","BTCUSD",1721974355234,0.1721,67069.0,67063.0,0.04493001]
["bitfinex","BTCUSD",1721974355415,0.02677232,67068.0,67063.0,0.04493001]
["bitfinex","BTCUSD",1721974355618,0.02527232,67067.0,67063.0,0.19404201]
["bitfinex","BTCUSD",1721974356042,0.02527232,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721974356495,0.0015,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721974356809,0.02681146,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721974357462,0.02781146,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721974357905,0.0015,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721974358108,0.0015,67068.0,67067.0,0.228404]
["bitfinex","BTCUSD",1721974358282,0.0025,67068.0,67067.0,0.294004]
["bitfinex","BTCUSD",1721974358446,0.02783455,67068.0,67067.0,0.294004]
["bitfinex","BTCUSD",1721974358652,0.02783455,67068.0,67067.0,0.1449]
["bitfinex","BTCUSD",1721974359492,0.05121155,67068.0,67067.0,0.1449]
["bitfinex","BTCUSD",1721974359900,0.02783455,67068.0,67067.0,0.1449]
["bitfinex","BTCUSD",1721974360261,0.02783455,67068.0,67067.0,0.294004]
["bitfinex","BTCUSD",1721974360958,0.02783455,67068.0,67059.0,0.1424]
["bitfinex","BTCUSD",1721974361189,0.02685019,67067.0,67061.0,0.149117]
["bitfinex","BTCUSD",1721974361403,0.02529599,67066.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974361602,0.02642474,67065.0,67060.0,0.225419]
["bitfinex","BTCUSD",1721974361800,0.02529599,67064.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974362102,0.02529599,67063.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974362280,0.02529599,67062.0,67060.0,0.22542]
["bitfinex","BTCUSD",1721974362479,0.151603,67068.0,67060.0,0.22542]
["bitfinex","BTCUSD",1721974362681,0.02532817,67067.0,67060.0,0.22542]
["bitfinex","BTCUSD",1721974362889,0.00127638,67066.0,67060.0,0.22542]
["bitfinex","BTCUSD",1721974363093,0.02532817,67065.0,67060.0,0.22542]
["bitfinex","BTCUSD",1721974363698,0.02532817,67064.0,67060.0,0.22542]
["bitfinex","BTCUSD",1721974364059,0.150603,67068.0,67060.0,0.22542]
["bitfinex","BTCUSD",1721974364060,0.02532817,67063.0,67060.0,0.22542]
["bitfinex","BTCUSD",1721974364245,0.00089924,67067.0,67060.0,0.23042]
["bitfinex","BTCUSD",1721974364443,0.0253228,67066.0,67060.0,0.23042]
["bitfinex","BTCUSD",1721974364642,0.0015542,67065.0,67060.0,0.23042]
["bitfinex","BTCUSD",1721974364873,0.0253228,67064.0,67060.0,0.22842]
["bitfinex","BTCUSD",1721974365078,0.0253228,67064.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974365291,0.02528741,67063.0,67060.0,0.0803]
["bitfinex","BTCUSD",1721974365543,0.02528741,67062.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974365746,0.02528741,67061.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974365954,0.02528741,67063.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974366137,0.02528741,67062.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974366350,0.02528741,67061.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974366495,0.02528741,67064.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974366702,0.02337817,67062.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974366906,0.02528741,67061.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974367327,0.02528741,67064.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974367531,0.02827845,67063.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974367686,0.02527845,67062.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974367886,0.02527845,67061.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974368094,0.02527845,67063.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974368293,0.02683265,67063.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974368498,0.02527845,67062.0,67060.0,0.0763]
["bitfinex","BTCUSD",1721974369009,0.02527845,67062.0,67060.0,0.067034]
["bitfinex","BTCUSD",1721974369010,0.0011646,67061.0,67060.0,0.067034]
["bitfinex","BTCUSD",1721974369230,0.02644305,67061.0,67060.0,0.067034]
["bitfinex","BTCUSD",1721974369452,0.02527845,67061.0,67060.0,0.067947]
["bitfinex","BTCUSD",1721974369657,0.02527845,67062.0,67060.0,0.067947]
["bitfinex","BTCUSD",1721974369859,0.02337858,67061.0,67060.0,0.067947]
["bitfinex","BTCUSD",1721974370082,0.04865703,67061.0,67060.0,0.067947]
["bitfinex","BTCUSD",1721974370284,0.04865703,67061.0,67060.0,0.000913]
["bitfinex","BTCUSD",1721974370725,0.04865994,67061.0,67060.0,0.000913]
["bitfinex","BTCUSD",1721974371903,0.04865994,67061.0,67060.0,0.083613]
["bitfinex","BTCUSD",1721974372120,0.79424694,67061.0,67060.0,0.000913]
["bitfinex","BTCUSD",1721974372360,1.26461175,67061.0,67060.0,0.000913]
["bitfinex","BTCUSD",1721974372565,1.52604853,67061.0,67060.0,0.000913]
["bitfinex","BTCUSD",1721974373223,1.6166385,67061.0,67060.0,0.000913]
["bitfinex","BTCUSD",1721974373423,1.52622637,67061.0,67060.0,0.000913]
["bitfinex","BTCUSD",1721974373628,1.43704364,67061.0,67060.0,0.000913]
["bitfinex","BTCUSD",1721974373832,1.43732625,67061.0,67060.0,0.000913]
["bitfinex","BTCUSD",1721974374264,1.42520131,67061.0,67060.0,0.001913]
["bitfinex","BTCUSD",1721974374488,1.59899228,67061.0,67060.0,0.000913]
["bitfinex","BTCUSD",1721974374694,1.48732625,67061.0,67060.0,0.001913]
["bitfinex","BTCUSD",1721974374895,1.49236538,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974375100,1.48736538,67061.0,67060.0,0.000913]
["bitfinex","BTCUSD",1721974375229,1.51074793,67061.0,67060.0,0.000913]
["bitfinex","BTCUSD",1721974375434,1.51574793,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974376053,1.49236538,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974376656,1.49236538,67061.0,67060.0,0.001913]
["bitfinex","BTCUSD",1721974377071,1.49258504,67061.0,67060.0,0.001913]
["bitfinex","BTCUSD",1721974377477,1.48758504,67061.0,67060.0,0.000913]
["bitfinex","BTCUSD",1721974377682,1.48758504,67061.0,67060.0,0.001913]
["bitfinex","BTCUSD",1721974378252,1.48758504,67061.0,67060.0,0.000913]
["bitfinex","BTCUSD",1721974378642,1.48758504,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974378643,1.49258504,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974379000,1.48758504,67061.0,67060.0,0.001913]
["bitfinex","BTCUSD",1721974379201,1.36376434,67061.0,67060.0,0.001913]
["bitfinex","BTCUSD",1721974379403,1.51606448,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974380466,1.51605796,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974382718,1.36876434,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974383030,1.51603622,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974383258,1.43596601,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974383463,1.51603612,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974383992,1.51611211,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974384378,2.65044373,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974384574,2.59023802,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974386107,2.59076233,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974386491,2.72466384,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974386691,2.37006105,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974387575,2.29156105,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974387786,2.31494494,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974388213,2.31608511,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974388422,2.39466101,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974389241,2.39468088,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974390684,2.37129699,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974392507,2.37121352,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974393053,2.3709623,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974393383,2.37096212,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974393621,2.39434613,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974395006,2.37096212,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974395626,2.30382441,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974395835,2.37090176,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974396236,1.99416676,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974398301,2.01755055,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974398590,1.99436335,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974398974,1.99464496,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974401789,2.14490453,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974402214,1.99447168,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974402592,1.99444329,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974403201,2.0179591,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974403421,1.99457517,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974404125,1.84837517,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974404579,1.84846381,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974405453,1.79849609,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974405665,1.84849609,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974406262,1.87187962,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974406659,1.96588439,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974407139,2.40681939,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974407350,2.54070162,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974407517,2.62316018,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974407945,2.71213338,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974408275,2.86275089,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974408486,2.23572346,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974408684,2.8573305,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974409488,2.8134125,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974409687,2.60993978,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974410773,2.76053829,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974411140,2.78392417,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974411685,2.78510834,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974412132,2.78511907,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974412349,2.78473623,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974412855,2.7848794,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974413065,2.93554961,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974413660,2.55811983,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974413855,2.42289514,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974414070,2.15954474,67061.0,67060.0,0.002913]
["bitfinex","BTCUSD",1721974414278,2.15954474,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974414931,2.16326669,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974415155,1.78483706,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974415418,0.61687249,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974415623,0.22884909,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974415772,0.37796609,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974415935,0.67620109,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974417073,0.60021604,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974417273,0.47767379,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974417853,0.17943879,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974418056,0.17940777,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974418661,0.2027895,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974419165,0.5010245,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974421253,0.47573373,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974421458,0.50103505,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974421665,0.47573373,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974421782,0.79923783,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974421986,0.9712784,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974422195,1.00603817,67061.0,67060.0,0.151413]
["bitfinex","BTCUSD",1721974422607,1.00603817,67061.0,67060.0,0.089613]
["bitfinex","BTCUSD",1721974423270,1.50059157,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974423442,1.52359157,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974423645,1.87758419,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974423865,1.65764652,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974424445,1.63241941,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974424647,1.65775428,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974425052,1.52371802,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974425974,1.65775428,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974426121,1.52371802,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974426674,1.65775428,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974427095,1.67397759,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974427343,1.74328185,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974427721,1.74343243,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974428298,1.7526708,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974430843,1.68519139,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974431047,1.75211031,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974431249,1.4524387,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974431432,1.75216025,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974431889,1.75215684,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974432811,1.48242184,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974433889,1.26281205,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974434046,1.15754321,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974434262,1.26359902,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974434463,1.26442902,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974435051,1.24104729,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974435597,1.29104729,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974435901,1.24104729,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974436284,1.37505209,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974436486,1.24104729,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974436817,0.24370072,67061.0,67060.0,0.006413]
["bitfinex","BTCUSD",1721974437116,0.24370072,67061.0,67060.0,0.598673]
["bitfinex","BTCUSD",1721974437117,0.14278657,67061.0,67060.0,0.598673]
["bitfinex","BTCUSD",1721974437328,0.00583,67061.0,67060.0,0.598673]
["bitfinex","BTCUSD",1721974437467,0.03110316,67061.0,67060.0,0.598673]
["bitfinex","BTCUSD",1721974437669,0.12043625,67061.0,67060.0,0.598673]
["bitfinex","BTCUSD",1721974438010,0.03110316,67061.0,67060.0,0.896913]
["bitfinex","BTCUSD",1721974438523,0.03110316,67061.0,67060.0,1.195153]
["bitfinex","BTCUSD",1721974439264,0.02610316,67061.0,67060.0,1.193153]
["bitfinex","BTCUSD",1721974439471,0.02602621,67061.0,67060.0,1.193153]
["bitfinex","BTCUSD",1721974439724,0.00083,67061.0,67060.0,1.194153]
["bitfinex","BTCUSD",1721974439930,0.00583,67061.0,67060.0,1.195153]
["bitfinex","BTCUSD",1721974440081,0.00583,67061.0,67060.0,1.194153]
["bitfinex","BTCUSD",1721974440588,0.00083,67061.0,67060.0,1.194153]
["bitfinex","BTCUSD",1721974441027,0.00583,67061.0,67060.0,1.195153]
["bitfinex","BTCUSD",1721974441835,0.00583,67061.0,67060.0,1.194153]
["bitfinex","BTCUSD",1721974442204,0.00083,67061.0,67060.0,1.194153]
["bitfinex","BTCUSD",1721974442996,0.00083,67061.0,67060.0,1.195153]
["bitfinex","BTCUSD",1721974444841,0.02420824,67061.0,67060.0,1.195153]
["bitfinex","BTCUSD",1721974449308,0.02420824,67061.0,67060.0,0.896913]
["bitfinex","BTCUSD",1721974454358,0.00083,67061.0,67060.0,0.896913]
["bitfinex","BTCUSD",1721974456127,0.0445894,67074.0,67073.0,1.043637]
["bitfinex","BTCUSD",1721974456328,0.025,67086.0,67082.0,0.447213]
["bitfinex","BTCUSD",1721974456530,0.025,67086.0,67082.0,1.41145657]
["bitfinex","BTCUSD",1721974456728,0.025,67086.0,67082.0,1.70959857]
["bitfinex","BTCUSD",1721974456929,0.025,67086.0,67082.0,1.91516047]
["bitfinex","BTCUSD",1721974457333,0.025,67086.0,67085.0,1.907409]
["bitfinex","BTCUSD",1721974457536,0.025,67086.0,67085.0,2.26323047]
["bitfinex","BTCUSD",1721974457736,0.00084,67098.0,67088.0,1.559217]
["bitfinex","BTCUSD",1721974457939,0.00084,67098.0,67088.0,1.91503847]
["bitfinex","BTCUSD",1721974458163,0.00084,67098.0,67088.0,1.83653847]
["bitfinex","BTCUSD",1721974458164,0.02486604,67089.0,67088.0,1.83653847]
["bitfinex","BTCUSD",1721974458512,0.0015,67089.0,67088.0,2.03253847]
["bitfinex","BTCUSD",1721974458937,0.0015,67089.0,67088.0,1.64286157]
["bitfinex","BTCUSD",1721974460439,0.0015,67089.0,67088.0,1.44686157]
["bitfinex","BTCUSD",1721974460592,0.0015,67089.0,67088.0,1.46086157]
["bitfinex","BTCUSD",1721974460797,0.0015,67089.0,67088.0,0.028]
["bitfinex","BTCUSD",1721974460997,0.0015,67089.0,67088.0,0.475172]
["bitfinex","BTCUSD",1721974461197,0.02486892,67089.0,67088.0,0.475172]
["bitfinex","BTCUSD",1721974461827,0.0015,67089.0,67088.0,0.461172]
["bitfinex","BTCUSD",1721974462187,0.0015,67089.0,67088.0,0.465172]
["bitfinex","BTCUSD",1721974462616,0.0015,67089.0,67088.0,0.759287]
["bitfinex","BTCUSD",1721974462816,0.0015,67089.0,67088.0,0.745287]
["bitfinex","BTCUSD",1721974463167,0.0015,67089.0,67088.0,0.750287]
["bitfinex","BTCUSD",1721974463749,0.0015,67089.0,67088.0,0.745287]
["bitfinex","BTCUSD",1721974463943,0.0015,67089.0,67088.0,0.751287]
["bitfinex","BTCUSD",1721974463944,0.0025,67089.0,67088.0,0.751287]
["bitfinex","BTCUSD",1721974464148,0.0015,67089.0,67088.0,0.751287]
["bitfinex","BTCUSD",1721974464579,0.0015,67089.0,67088.0,0.756287]
["bitfinex","BTCUSD",1721974465112,0.02486837,67089.0,67088.0,0.756287]
["bitfinex","BTCUSD",1721974465314,0.02486837,67089.0,67088.0,0.751287]
["bitfinex","BTCUSD",1721974465836,0.02486837,67089.0,67088.0,0.755287]
["bitfinex","BTCUSD",1721974466301,0.0015,67089.0,67088.0,0.755287]
["bitfinex","BTCUSD",1721974466591,0.0015,67089.0,67088.0,0.749287]
["bitfinex","BTCUSD",1721974466791,0.0015,67089.0,67088.0,0.754287]
["bitfinex","BTCUSD",1721974467125,0.0015,67089.0,67088.0,0.752787]
["bitfinex","BTCUSD",1721974467729,0.00084,67098.0,67093.0,0.149045]
["bitfinex","BTCUSD",1721974468147,0.00084,67098.0,67088.0,0.009]
["bitfinex","BTCUSD",1721974468342,0.00084,67098.0,67095.0,0.298084]
["bitfinex","BTCUSD",1721974468589,0.00084,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721974469391,0.00584,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721974469644,0.02420728,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721974469851,0.02420728,67098.0,67097.0,0.447112]
["bitfinex","BTCUSD",1721974470089,0.00184,67098.0,67097.0,0.447112]
["bitfinex","BTCUSD",1721974470421,0.00084,67098.0,67097.0,0.447112]
["bitfinex","BTCUSD",1721974470820,0.00184,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721974471197,0.00684,67098.0,67095.0,0.29808]
["bitfinex","BTCUSD",1721974471429,0.00084,67098.0,67096.0,0.149038]
["bitfinex","BTCUSD",1721974471601,0.00184,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721974471809,0.00484,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721974472009,0.00184,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721974472446,0.00484,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721974472856,0.00184,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721974473056,0.00384,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721974473175,0.02820737,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721974473576,0.00484,67098.0,67092.0,0.298097]
["bitfinex","BTCUSD",1721974473834,0.00384,67098.0,67092.0,0.15025957]
["bitfinex","BTCUSD",1721974473976,0.00484,67098.0,67092.0,0.15025957]
["bitfinex","BTCUSD",1721974474173,0.00484,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721974474603,0.00384,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721974474811,0.00184,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721974475032,0.00184,67098.0,67097.0,0.37839657]
["bitfinex","BTCUSD",1721974475232,0.00184,67098.0,67097.0,1.33922157]
["bitfinex","BTCUSD",1721974475233,0.00484,67098.0,67097.0,1.33922157]
["bitfinex","BTCUSD",1721974475437,0.00184,67098.0,67097.0,1.43922157]
["bitfinex","BTCUSD",1721974475662,0.00184,67098.0,67097.0,1.73729657]
["bitfinex","BTCUSD",1721974475814,0.00484,67098.0,67097.0,1.73729657]
["bitfinex","BTCUSD",1721974476039,0.00184,67098.0,67097.0,1.73729657]
["bitfinex","BTCUSD",1721974476233,0.00184,67098.0,67097.0,1.43922157]
["bitfinex","BTCUSD",1721974476449,0.00084,67098.0,67097.0,1.44722157]
["bitfinex","BTCUSD",1721974476988,0.025205,67098.0,67097.0,1.64322157]
["bitfinex","BTCUSD",1721974477321,0.024205,67098.0,67097.0,1.64322157]
["bitfinex","BTCUSD",1721974477725,0.024205,67098.0,67097.0,1.65722157]
["bitfinex","BTCUSD",1721974478526,0.024205,67098.0,67097.0,1.64922157]
["bitfinex","BTCUSD",1721974478729,0.024205,67098.0,67097.0,1.65828693]
["bitfinex","BTCUSD",1721974478965,0.024205,67098.0,67097.0,1.67228693]
["bitfinex","BTCUSD",1721974479101,0.024205,67098.0,67097.0,1.65828693]
["bitfinex","BTCUSD",1721974479305,0.024205,67098.0,67097.0,1.15514657]
["bitfinex","BTCUSD",1721974479556,0.024205,67098.0,67097.0,1.16914657]
["bitfinex","BTCUSD",1721974479759,0.00084,67098.0,67097.0,1.46722157]
["bitfinex","BTCUSD",1721974481306,0.0242051,67098.0,67097.0,1.46722157]
["bitfinex","BTCUSD",1721974481688,0.00084,67098.0,67097.0,1.46722157]
["bitfinex","BTCUSD",1721974484385,0.02420527,67098.0,67097.0,1.46722157]
["bitfinex","BTCUSD",1721974484589,0.02420527,67098.0,67097.0,1.77742374]
["bitfinex","BTCUSD",1721974487605,0.02420527,67098.0,67097.0,1.66322157]
["bitfinex","BTCUSD",1721974487714,0.02420527,67098.0,67097.0,1.77628114]
["bitfinex","BTCUSD",1721974488128,0.02420527,67098.0,67097.0,1.7762795]
["bitfinex","BTCUSD",1721974489983,0.02420527,67098.0,67097.0,2.0743495]
["bitfinex","BTCUSD",1721974490444,0.00084,67098.0,67097.0,2.0743495]
["bitfinex","BTCUSD",1721974490854,0.00084,67098.0,67097.0,2.0742415]
["bitfinex","BTCUSD",1721974491407,0.00084,67098.0,67097.0,2.0492415]
["bitfinex","BTCUSD",1721974494187,0.00084,67098.0,67097.0,2.04891762]
["bitfinex","BTCUSD",1721974497521,0.00084,67098.0,67097.0,2.04904522]
["bitfinex","BTCUSD",1721974497751,0.02420435,67098.0,67097.0,2.04904522]
["bitfinex","BTCUSD",1721974497963,0.02420435,67098.0,67097.0,2.04894478]
["bitfinex","BTCUSD",1721974498384,0.02420435,67098.0,67097.0,1.93134478]
["bitfinex","BTCUSD",1721974499776,0.02420435,67098.0,67097.0,1.81869157]
["bitfinex","BTCUSD",1721974500931,0.02420435,67098.0,67097.0,2.16676657]
["bitfinex","BTCUSD",1721974501136,0.02420435,67098.0,67097.0,1.86869157]
["bitfinex","BTCUSD",1721974501339,0.00084,67098.0,67097.0,2.16676657]
["bitfinex","BTCUSD",1721974502166,0.00084,67098.0,67097.0,2.41676657]
["bitfinex","BTCUSD",1721974502374,0.00084,67098.0,67097.0,1.86869157]
["bitfinex","BTCUSD",1721974502824,0.00084,67098.0,67097.0,2.16676657]
["bitfinex","BTCUSD",1721974503051,0.00084,67098.0,67097.0,1.86869157]
["bitfinex","BTCUSD",1721974503638,0.00084,67098.0,67097.0,1.98027039]
["bitfinex","BTCUSD",1721974503951,0.00084,67098.0,67097.0,1.86869157]
["bitfinex","BTCUSD",1721974504695,0.02420387,67098.0,67097.0,1.86869157]
["bitfinex","BTCUSD",1721974504894,0.00084,67098.0,67097.0,1.86869157]
["bitfinex","BTCUSD",1721974505329,0.00084,67098.0,67097.0,1.75209157]
["bitfinex","BTCUSD",1721974507758,0.02420392,67098.0,67097.0,1.75209157]
["bitfinex","BTCUSD",1721974508738,0.02420392,67098.0,67097.0,1.86517815]
["bitfinex","BTCUSD",1721974509426,0.00084,67098.0,67097.0,1.86517815]
["bitfinex","BTCUSD",1721974511852,0.00084,67098.0,67097.0,1.93017001]
["bitfinex","BTCUSD",1721974512310,0.00084,67098.0,67097.0,1.93031601]
["bitfinex","BTCUSD",1721974512540,0.00084,67098.0,67097.0,1.98031601]
["bitfinex","BTCUSD",1721974512762,0.00084,67098.0,67097.0,1.98031366]
["bitfinex","BTCUSD",1721974514626,0.00084,67098.0,67097.0,2.12269745]
["bitfinex","BTCUSD",1721974514811,0.00084,67098.0,67097.0,1.98031366]
["bitfinex","BTCUSD",1721974515160,0.00084,67098.0,67097.0,1.9804137]
["bitfinex","BTCUSD",1721974516296,0.0242035,67098.0,67097.0,1.9804137]
["bitfinex","BTCUSD",1721974516886,0.0242035,67098.0,67097.0,1.9304137]
["bitfinex","BTCUSD",1721974517289,0.0242035,67098.0,67097.0,1.8520137]
["bitfinex","BTCUSD",1721974517489,0.0242035,67098.0,67097.0,1.7865137]
["bitfinex","BTCUSD",1721974517749,0.00084,67098.0,67097.0,1.7865137]
["bitfinex","BTCUSD",1721974518228,0.00084,67098.0,67097.0,0.66362913]
["bitfinex","BTCUSD",1721974518431,0.08024,67098.0,67097.0,0.66450524]
["bitfinex","BTCUSD",1721974518609,0.08024,67098.0,67097.0,1.04098024]
["bitfinex","BTCUSD",1721974518610,0.16082236,67098.0,67097.0,1.04098024]
["bitfinex","BTCUSD",1721974519168,0.14254,67098.0,67097.0,1.33905524]
["bitfinex","BTCUSD",1721974519448,0.14254,67098.0,67097.0,1.01298024]
["bitfinex","BTCUSD",1721974519650,0.14254,67098.0,67097.0,1.03098024]
["bitfinex","BTCUSD",1721974519971,0.14254,67098.0,67097.0,0.72390524]
["bitfinex","BTCUSD",1721974520253,0.14254,67098.0,67097.0,0.42146824]
["bitfinex","BTCUSD",1721974520254,0.16065169,67098.0,67097.0,0.42146824]
["bitfinex","BTCUSD",1721974520453,0.16065169,67098.0,67097.0,0.30707]
["bitfinex","BTCUSD",1721974520709,0.22921404,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974520880,0.16065169,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974521084,0.18401744,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974521406,0.18528014,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974521561,0.25108246,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974521762,0.16590575,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974521977,0.25107562,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974522251,0.1840034,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974522564,0.1855576,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974522790,0.1840034,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974523467,0.22869565,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974523671,0.3330384,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974523867,0.1840034,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974524127,0.63244964,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974524389,0.72051557,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974524779,0.72051709,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974525123,0.63111092,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974525348,0.92918192,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974526024,0.63111092,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974526224,0.69810237,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974527886,0.39995615,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974528131,0.33298095,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974528323,0.37762438,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974529475,0.33298095,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974529695,0.18394595,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974530095,0.33298095,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974530955,0.31494075,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974531237,0.33303706,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974531637,0.63110806,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974532517,0.92917906,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974532734,0.97917906,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974532943,1.04611726,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974533143,0.97917906,67098.0,67097.0,0.31607]
["bitfinex","BTCUSD",1721974533552,0.97917906,67098.0,67097.0,0.29807]
["bitfinex","BTCUSD",1721974533790,0.92917906,67098.0,67097.0,0.29807]
["bitfinex","BTCUSD",1721974533953,0.97379617,67098.0,67097.0,0.29807]
["bitfinex","BTCUSD",1721974534151,0.18400206,67098.0,67097.0,0.29807]
["bitfinex","BTCUSD",1721974534430,0.33303706,67098.0,67097.0,0.29807]
["bitfinex","BTCUSD",1721974535728,0.33303706,67098.0,67097.0,0.29907]
["bitfinex","BTCUSD",1721974535893,0.19300206,67098.0,67097.0,0.30007]
["bitfinex","BTCUSD",1721974536095,0.33603706,67098.0,67097.0,0.29907]
["bitfinex","BTCUSD",1721974536516,0.33603706,67098.0,67097.0,0.30007]
["bitfinex","BTCUSD",1721974536517,0.31867131,67098.0,67097.0,0.30007]
["bitfinex","BTCUSD",1721974537459,0.300575,67098.0,67097.0,0.30007]
["bitfinex","BTCUSD",1721974537670,0.31870628,67098.0,67097.0,0.30007]
["bitfinex","BTCUSD",1721974538236,0.31870628,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974539926,0.34207295,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974540130,0.16967128,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974540345,0.31870628,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974540708,0.3187162,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974541325,0.6167872,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974541890,0.6667201,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974542423,0.9647911,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974542813,1.00938858,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974543294,0.9647911,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974543695,1.03168732,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974544194,0.96481499,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974545191,1.32978094,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974545390,1.37507925,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974545995,1.41000334,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974546203,1.53348043,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974547174,1.41103652,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974547358,1.53331825,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974547841,1.46750908,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974548043,1.44414087,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974548470,1.53331109,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974548606,1.45309147,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974548817,1.51996794,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974549218,1.45309147,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974549422,1.51996577,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974550205,1.13994417,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974550411,0.84214713,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974550768,0.95077226,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974550984,1.07341478,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974551433,0.79871094,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974551636,0.7753433,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974552640,0.72128804,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974552810,0.13484898,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974553011,0.07254898,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974553211,0.02796465,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974554217,0.02796465,67098.0,67097.0,0.52842]
["bitfinex","BTCUSD",1721974554479,0.02796465,67098.0,67097.0,0.826495]
["bitfinex","BTCUSD",1721974555678,0.05133119,67098.0,67097.0,0.826495]
["bitfinex","BTCUSD",1721974556056,0.05133119,67098.0,67097.0,0.52842]
["bitfinex","BTCUSD",1721974556251,0.02796465,67098.0,67097.0,0.45002]
["bitfinex","BTCUSD",1721974556659,0.00984,67098.0,67097.0,0.45002]
["bitfinex","BTCUSD",1721974556859,0.02807919,67098.0,67097.0,0.45002]
["bitfinex","BTCUSD",1721974557221,0.62068519,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974557463,0.32261419,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974558523,0.32261346,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974559219,0.36721498,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974559648,0.39058187,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974559857,0.36717003,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974560243,1.03562461,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974560449,1.12723605,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974560593,1.10822639,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974560793,1.08951853,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974561009,1.1597817,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974561178,1.27137274,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974562029,1.14955426,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974562172,1.03796322,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974562376,1.15906231,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974562787,1.10906231,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974563222,1.01129125,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974563439,1.0810053,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974563638,1.05763855,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974564050,0.98479775,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974564230,1.00295985,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974564432,0.91867837,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974564834,0.87128056,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974565035,0.50940956,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974565215,0.47510737,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974565639,0.00983927,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974565841,0.0950043,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974566061,0.07265512,67098.0,67097.0,0.59422]
["bitfinex","BTCUSD",1721974566262,0.09500328,67098.0,67097.0,0.445183]
["bitfinex","BTCUSD",1721974566500,0.09501529,67098.0,67097.0,0.445183]
["bitfinex","BTCUSD",1721974566669,0.09501529,67098.0,67097.0,0.59422]
["bitfinex","BTCUSD",1721974566826,0.02795853,67098.0,67097.0,0.892295]
["bitfinex","BTCUSD",1721974567031,0.07266191,67098.0,67097.0,0.892295]
["bitfinex","BTCUSD",1721974567765,0.06666191,67098.0,67097.0,0.59322]
["bitfinex","BTCUSD",1721974568165,0.09002819,67098.0,67097.0,0.59322]
["bitfinex","BTCUSD",1721974568547,0.09002819,67098.0,67097.0,0.59222]
["bitfinex","BTCUSD",1721974568747,0.04539862,67098.0,67097.0,0.59222]
["bitfinex","BTCUSD",1721974568956,0.0930996,67098.0,67097.0,0.59322]
["bitfinex","BTCUSD",1721974569160,0.07490778,67098.0,67097.0,0.59322]
["bitfinex","BTCUSD",1721974569358,0.09304857,67098.0,67097.0,0.59322]
["bitfinex","BTCUSD",1721974569575,0.09004857,67098.0,67097.0,0.59222]
["bitfinex","BTCUSD",1721974569818,0.09004634,67098.0,67097.0,0.59222]
["bitfinex","BTCUSD",1721974570113,0.09204634,67098.0,67097.0,0.59222]
["bitfinex","BTCUSD",1721974570762,0.09204634,67098.0,67097.0,1.18837]
["bitfinex","BTCUSD",1721974570763,0.04734634,67098.0,67097.0,1.18837]
["bitfinex","BTCUSD",1721974571204,0.09204634,67098.0,67097.0,1.18837]
["bitfinex","BTCUSD",1721974571400,0.04734634,67098.0,67097.0,0.890295]
["bitfinex","BTCUSD",1721974572183,0.0473801,67098.0,67097.0,0.890295]
["bitfinex","BTCUSD",1721974575418,0.02920555,67098.0,67097.0,0.890295]
["bitfinex","BTCUSD",1721974575566,0.04741666,67098.0,67097.0,0.890295]
["bitfinex","BTCUSD",1721974575948,0.04741666,67098.0,67097.0,0.59222]
["bitfinex","BTCUSD",1721974576350,0.16724132,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974576552,0.27158145,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974577009,0.6590422,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974577210,0.3609712,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974577494,0.27158145,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974577692,0.3609712,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974578052,0.28584141,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974578480,0.26236458,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974578885,0.17298768,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974579062,0.26236634,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974579511,0.26236689,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974580516,0.85850889,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974580687,0.61043789,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974580891,0.56043789,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974581677,0.9909932,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974581883,1.00338238,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974582095,1.26201894,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974582910,1.22248176,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974583137,1.58083449,67098.0,67097.0,0.299983]
["bitfinex","BTCUSD",1721974583335,1.58683449,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974583810,1.58083449,67098.0,67097.0,0.299983]
["bitfinex","BTCUSD",1721974584211,1.28876349,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974584548,1.82592653,67098.0,67097.0,0.299983]
["bitfinex","BTCUSD",1721974584956,1.82592653,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974584957,1.82867104,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974585595,1.8053041,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974585822,1.93936585,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974586130,1.8053041,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974586289,1.69852895,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974587083,1.9395194,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974587285,1.69852895,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974587935,1.69810455,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974588349,1.43444955,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974588603,1.72116554,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974588993,1.69772406,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974590232,1.55938357,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974591341,1.50675247,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974591547,1.5592836,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974592246,1.58265248,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974592389,1.55828972,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974594034,1.26021872,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974594460,1.18170949,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974595067,1.55818049,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974595430,1.51489293,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974595655,1.55945014,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974596052,1.51489293,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974596326,1.36946768,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974596528,1.48061696,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974596729,1.51491961,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974596917,1.40377033,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974597113,1.3928366,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974597414,1.51485426,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974597758,1.66502574,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974597961,2.19763805,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974598161,2.09212911,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974598421,2.32757838,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974598805,2.19740609,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974600144,2.22077496,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974601015,1.82921359,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974601218,2.49284813,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974601847,2.60130538,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974602022,2.75145145,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974602213,2.6431077,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974602416,2.48784813,67098.0,67097.0,0.299983]
["bitfinex","BTCUSD",1721974602559,2.48684813,67098.0,67097.0,0.299983]
["bitfinex","BTCUSD",1721974602764,2.49484813,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974604134,2.20502978,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974604367,2.62243588,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974604582,2.84932392,67098.0,67097.0,0.300983]
["bitfinex","BTCUSD",1721974604914,2.84432392,67098.0,67097.0,0.299983]
["bitfinex","BTCUSD",1721974605119,2.84432392,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974605120,2.85032392,67098.0,67097.0,0.298983]
["bitfinex","BTCUSD",1721974605545,3.16239492,67098.0,67097.0,0.21775934]
["bitfinex","BTCUSD",1721974605745,3.48784164,67098.0,67097.0,0.20575934]
["bitfinex","BTCUSD",1721974605953,3.47384164,67098.0,67097.0,0.20575934]
["bitfinex","BTCUSD",1721974606463,3.45984164,67098.0,67097.0,0.20575934]
["bitfinex","BTCUSD",1721974606665,3.14839492,67098.0,67097.0,0.20575934]
["bitfinex","BTCUSD",1721974607418,3.1418579,67098.0,67097.0,0.20575934]
["bitfinex","BTCUSD",1721974607654,3.1418534,67098.0,67097.0,0.20575934]
["bitfinex","BTCUSD",1721974607857,3.17929652,67098.0,67097.0,0.20575934]
["bitfinex","BTCUSD",1721974608478,3.16529652,67098.0,67097.0,0.20575934]
["bitfinex","BTCUSD",1721974608879,3.14192289,67098.0,67097.0,0.20575934]
["bitfinex","BTCUSD",1721974609079,3.15592289,67098.0,67097.0,0.20575934]
["bitfinex","BTCUSD",1721974610489,3.15398413,67098.0,67097.0,0.20575934]
["bitfinex","BTCUSD",1721974611931,2.08066863,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974612140,2.84014809,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974612335,2.86314809,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974612831,2.56505009,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974613392,2.57905009,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974613743,2.57880361,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974614335,2.72906318,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974614509,2.72418021,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974614853,2.57392064,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974614994,2.58792064,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974615877,2.61129591,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974616210,2.58792064,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974616911,2.46025212,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974617111,2.59787225,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974617313,2.30199524,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974617514,2.43038942,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974617907,2.43038782,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974618472,2.36488782,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974619470,2.38826207,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974620336,1.57226413,67092.0,67091.0,0.00020604]
["bitfinex","BTCUSD",1721974620557,1.59007356,67092.0,67091.0,0.08270604]
["bitfinex","BTCUSD",1721974620722,1.84007356,67092.0,67091.0,0.08270604]
["bitfinex","BTCUSD",1721974620904,1.81669931,67092.0,67091.0,0.08270604]
["bitfinex","BTCUSD",1721974621742,1.85876815,67092.0,67091.0,0.08270604]
["bitfinex","BTCUSD",1721974621948,1.75876815,67092.0,67091.0,0.08270604]
["bitfinex","BTCUSD",1721974622187,1.75876815,67092.0,67091.0,0.14700604]
["bitfinex","BTCUSD",1721974622188,1.57029472,67092.0,67091.0,0.14700604]
["bitfinex","BTCUSD",1721974622318,1.49393922,67092.0,67091.0,0.14700604]
["bitfinex","BTCUSD",1721974622519,1.44147887,67092.0,67091.0,0.14700604]
["bitfinex","BTCUSD",1721974622752,1.38281377,67092.0,67091.0,0.14700604]
["bitfinex","BTCUSD",1721974622951,1.08471577,67092.0,67091.0,0.14700604]
["bitfinex","BTCUSD",1721974623167,1.06288518,67092.0,67091.0,0.14700604]
["bitfinex","BTCUSD",1721974623953,1.08625709,67092.0,67091.0,0.14700604]
["bitfinex","BTCUSD",1721974624150,0.04597981,67092.0,67091.0,0.14700604]
["bitfinex","BTCUSD",1721974624367,0.04595513,67092.0,67091.0,0.74441861]
["bitfinex","BTCUSD",1721974624639,0.014,67092.0,67091.0,1.34062261]
["bitfinex","BTCUSD",1721974624860,0.00083927,67098.0,67097.0,0.745187]
["bitfinex","BTCUSD",1721974625044,0.00083927,67098.0,67097.0,0.962987]
["bitfinex","BTCUSD",1721974625247,0.00083927,67098.0,67097.0,1.261062]
["bitfinex","BTCUSD",1721974626299,0.00183927,67098.0,67097.0,1.261062]
["bitfinex","BTCUSD",1721974626901,0.00183927,67098.0,67097.0,1.41132157]
["bitfinex","BTCUSD",1721974627159,0.00283927,67098.0,67097.0,1.41132157]
["bitfinex","BTCUSD",1721974627530,0.02620474,67098.0,67097.0,1.41132157]
["bitfinex","BTCUSD",1721974627944,0.00283927,67098.0,67097.0,1.41132157]
["bitfinex","BTCUSD",1721974628379,0.00283927,67098.0,67097.0,1.33292157]
["bitfinex","BTCUSD",1721974629238,0.00283927,67098.0,67097.0,1.03484657]
["bitfinex","BTCUSD",1721974630723,0.44994527,67098.0,67097.0,0.1394]
["bitfinex","BTCUSD",1721974630932,0.00283927,67098.0,67097.0,0.1394]
["bitfinex","BTCUSD",1721974631409,0.02620568,67098.0,67097.0,0.1394]
["bitfinex","BTCUSD",1721974631553,0.77138268,67098.0,67097.0,0.1394]
["bitfinex","BTCUSD",1721974631870,0.149046,67093.0,67092.0,0.1423]
["bitfinex","BTCUSD",1721974633093,0.150046,67093.0,67092.0,0.1423]
["bitfinex","BTCUSD",1721974633594,0.746232,67093.0,67092.0,0.1423]
["bitfinex","BTCUSD",1721974633798,0.46699868,67093.0,67092.0,0.0779]
["bitfinex","BTCUSD",1721974634639,0.447147,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974634849,0.46500668,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974635354,0.46501303,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974635515,0.447147,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974635764,0.48838281,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974635896,0.46501281,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974636097,0.01786581,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974636301,0.31597653,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974636501,0.46502553,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974637583,0.47702553,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974637805,0.48702553,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974638011,0.47502553,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974638346,0.77312353,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974638550,0.77212353,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974638996,0.80449366,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974639483,0.79549366,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974640000,0.49739566,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974640495,0.48839566,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974640704,0.49839566,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974640832,0.50839566,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974641037,0.49839566,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974641439,0.49739566,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974642021,0.50539566,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974642207,0.20729766,67092.0,67091.0,0.07923004]
["bitfinex","BTCUSD",1721974643374,0.05824866,67092.0,67091.0,0.07923004]
["bitfinex","BTCUSD",1721974643576,0.04037013,67092.0,67091.0,0.29078104]
["bitfinex","BTCUSD",1721974643787,0.04037013,67092.0,67091.0,0.88698504]
["bitfinex","BTCUSD",1721974644204,0.017,67092.0,67091.0,0.29078104]
["bitfinex","BTCUSD",1721974644587,0.009,67092.0,67091.0,0.29078104]
["bitfinex","BTCUSD",1721974644782,0.14987527,67098.0,67092.0,0.149048]
["bitfinex","BTCUSD",1721974644999,0.01769912,67097.0,67092.0,0.149048]
["bitfinex","BTCUSD",1721974645500,0.01769908,67097.0,67092.0,0.149048]
["bitfinex","BTCUSD",1721974645705,0.16673808,67097.0,67091.0,0.29078004]
["bitfinex","BTCUSD",1721974646011,0.447147,67092.0,67091.0,0.07923004]
["bitfinex","BTCUSD",1721974646211,0.447147,67092.0,67091.0,0.14563004]
["bitfinex","BTCUSD",1721974646212,0.76294408,67092.0,67091.0,0.14563004]
["bitfinex","BTCUSD",1721974646800,0.76294408,67092.0,67091.0,0.07923004]
["bitfinex","BTCUSD",1721974647015,0.786314,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974647413,1.11104208,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974647619,1.06104208,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974647821,1.06304208,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974648030,1.06300887,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974648250,1.06300874,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974648650,1.06400874,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974649275,1.06300874,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974650142,0.76491074,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974650374,0.77491074,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974650589,0.76291074,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974650736,0.80028177,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974650967,0.81428177,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974651128,0.80023232,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974651331,0.79823232,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974651573,0.80823232,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974651779,1.15633032,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974651989,1.13295929,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974652136,1.08295929,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974652340,0.78486129,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974653642,0.48676329,67092.0,67091.0,0.08143004]
["bitfinex","BTCUSD",1721974654017,0.03961629,67092.0,67091.0,0.08143004]
["bitfinex","BTCUSD",1721974654217,0.03961629,67092.0,67091.0,0.14333004]
["bitfinex","BTCUSD",1721974654470,0.0395946,67092.0,67091.0,0.14333004]
["bitfinex","BTCUSD",1721974654609,0.0395946,67092.0,67091.0,0.59048304]
["bitfinex","BTCUSD",1721974654823,0.03959394,67092.0,67091.0,0.88858504]
["bitfinex","BTCUSD",1721974654998,0.022,67092.0,67091.0,0.88858504]
["bitfinex","BTCUSD",1721974655205,0.022,67092.0,67091.0,0.59048304]
["bitfinex","BTCUSD",1721974655533,0.05307045,67092.0,67091.0,0.29238104]
["bitfinex","BTCUSD",1721974655699,0.05607045,67092.0,67091.0,0.29238104]
["bitfinex","BTCUSD",1721974655900,0.05607045,67092.0,67091.0,0.14333004]
["bitfinex","BTCUSD",1721974656307,0.03270027,67092.0,67091.0,0.14333004]
["bitfinex","BTCUSD",1721974656706,0.02070027,67092.0,67091.0,0.14333004]
["bitfinex","BTCUSD",1721974657123,0.02270027,67092.0,67091.0,0.14333004]
["bitfinex","BTCUSD",1721974657391,0.01770027,67092.0,67091.0,0.14333004]
["bitfinex","BTCUSD",1721974657585,0.001,67092.0,67091.0,0.14333004]
["bitfinex","BTCUSD",1721974657792,0.004,67092.0,67091.0,0.14333004]
["bitfinex","BTCUSD",1721974658169,0.003,67092.0,67091.0,0.14333004]
["bitfinex","BTCUSD",1721974658561,0.005,67092.0,67091.0,0.14333004]
["bitfinex","BTCUSD",1721974658941,0.005,67092.0,67091.0,0.59048304]
["bitfinex","BTCUSD",1721974659139,0.005,67092.0,67091.0,0.29238104]
["bitfinex","BTCUSD",1721974659751,0.0283688,67092.0,67091.0,0.29238104]
["bitfinex","BTCUSD",1721974659962,0.0253688,67092.0,67091.0,0.29238104]
["bitfinex","BTCUSD",1721974660385,0.0263688,67092.0,67091.0,0.29238104]
["bitfinex","BTCUSD",1721974660603,0.0233688,67092.0,67091.0,0.29238104]
["bitfinex","BTCUSD",1721974660802,0.002,67092.0,67091.0,0.29238104]
["bitfinex","BTCUSD",1721974661003,0.004,67092.0,67091.0,0.29238104]
["bitfinex","BTCUSD",1721974661204,0.004,67092.0,67091.0,0.59048304]
["bitfinex","BTCUSD",1721974661205,0.002,67092.0,67091.0,0.59048304]
["bitfinex","BTCUSD",1721974661623,0.005,67092.0,67091.0,0.59048304]
["bitfinex","BTCUSD",1721974661841,0.003,67092.0,67091.0,0.59048304]
["bitfinex","BTCUSD",1721974662041,0.149033,67099.0,67092.0,0.149048]
["bitfinex","BTCUSD",1721974662275,0.149872,67100.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721974662481,0.00084,67100.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721974662664,0.149871,67100.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721974663177,0.149871,67100.0,67091.0,0.44143204]
["bitfinex","BTCUSD",1721974663178,0.00084,67100.0,67094.0,0.149043]
["bitfinex","BTCUSD",1721974663322,0.00084,67100.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721974663323,0.19444737,67100.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721974663669,0.149033,67099.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721974664005,0.149033,67099.0,67092.0,0.149049]
["bitfinex","BTCUSD",1721974664006,0.158033,67099.0,67092.0,0.149049]
["bitfinex","BTCUSD",1721974664270,0.158033,67099.0,67091.0,0.14333004]
["bitfinex","BTCUSD",1721974664271,0.05360423,67099.0,67091.0,0.14333004]
["bitfinex","BTCUSD",1721974664502,0.149047,67093.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974664958,0.298088,67095.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974664959,0.447136,67094.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974665161,0.29809,67094.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974665362,0.149046,67093.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974665566,0.19366438,67093.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974665767,0.19566438,67093.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974666085,0.151047,67093.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974666943,0.154047,67093.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974667176,0.151047,67093.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974667342,0.19567759,67093.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974667546,0.19967759,67093.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974667827,0.19767759,67093.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974668080,0.745245,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974668244,0.447147,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974668789,0.51411483,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974669263,0.49179124,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974669469,0.49379124,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974669612,0.51611483,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974670146,0.51911483,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974670353,0.452147,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974670697,0.22102129,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974671264,0.51911929,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974671887,0.5424898,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974672090,0.51911929,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974672508,0.452147,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974674457,0.83958733,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974674708,0.750245,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974674931,0.813745,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974675135,0.84791331,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974675673,0.8712843,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974676068,0.8712843,67092.0,67091.0,0.14383004]
["bitfinex","BTCUSD",1721974676069,0.0625393,67092.0,67091.0,0.14383004]
["bitfinex","BTCUSD",1721974676278,0.09540428,67092.0,67091.0,0.14383004]
["bitfinex","BTCUSD",1721974676394,0.17741999,67092.0,67091.0,0.14383004]
["bitfinex","BTCUSD",1721974676597,0.17741999,67092.0,67091.0,0.08033004]
["bitfinex","BTCUSD",1721974676793,0.17741999,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974677013,0.47551799,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974677214,0.58727339,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974677466,0.91761599,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974677676,1.39629825,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974677882,1.58040473,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974678077,1.68626317,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974679085,1.63626317,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974679972,1.63491889,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974681033,1.68491889,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974681247,1.63491889,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974681468,1.76897267,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974682536,1.53013919,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974682987,1.44980194,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974683199,1.08780394,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974683456,0.95376591,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974683954,0.17741999,67092.0,67091.0,0.13673004]
["bitfinex","BTCUSD",1721974684244,0.02837099,67092.0,67091.0,0.13673004]
["bitfinex","BTCUSD",1721974685305,0.02837099,67092.0,67091.0,0.58388304]
["bitfinex","BTCUSD",1721974685440,0.005,67092.0,67091.0,0.58388304]
["bitfinex","BTCUSD",1721974686464,0.005,67092.0,67091.0,1.03224461]
["bitfinex","BTCUSD",1721974686865,0.002,67092.0,67091.0,1.03224461]
["bitfinex","BTCUSD",1721974687265,0.04467292,67096.0,67095.0,0.447126]
["bitfinex","BTCUSD",1721974687471,0.04467292,67096.0,67092.0,0.358597]
["bitfinex","BTCUSD",1721974687672,0.04467292,67096.0,67095.0,0.227442]
["bitfinex","BTCUSD",1721974687874,0.04551292,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1721974688073,0.00084,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1721974688487,0.04550461,67097.0,67095.0,0.29374]
["bitfinex","BTCUSD",1721974688674,0.06887303,67097.0,67095.0,0.1447]
["bitfinex","BTCUSD",1721974688856,0.00084,67097.0,67095.0,0.1447]
["bitfinex","BTCUSD",1721974689057,0.05166459,67096.0,67095.0,0.293742]
["bitfinex","BTCUSD",1721974689254,0.05166459,67096.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974689255,0.298084,67095.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974689454,0.22417879,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974689659,0.61160598,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974689897,0.82037479,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974690100,0.52227679,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974690274,0.63392371,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974690479,1.27777218,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974690699,1.26199893,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974690949,1.44597524,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974691487,2.09313593,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974691690,1.54503793,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974691976,1.42258481,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974692184,1.35283657,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974692342,1.34283657,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974692538,1.31046439,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974692744,1.2633346,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974692965,1.262864,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974693866,1.19912929,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974694070,0.92244009,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974694318,0.475147,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974694705,0.58672362,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974694916,0.475147,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974695497,0.58673414,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974695861,0.28863375,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974697136,0.13958475,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974697385,0.09494946,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974697738,0.028,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974697939,0.09494946,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974698140,0.028,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974699359,0.05137058,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974699557,0.11830991,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974700086,0.11830991,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974700747,0.05137058,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974701146,0.11830991,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974701382,0.05137058,67092.0,67091.0,0.149975]
["bitfinex","BTCUSD",1721974701759,0.09600872,67092.0,67091.0,0.149975]
["bitfinex","BTCUSD",1721974701968,0.09600872,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974701969,0.05137058,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974702117,0.08201217,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974702320,0.03737058,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974702525,0.05137058,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974702752,0.03737058,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974702948,0.03937058,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974703125,0.02537058,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974703322,0.17441958,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974703563,0.56180077,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974704342,0.85989877,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974704622,0.77161558,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974705202,0.77061558,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974705535,0.747245,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974705737,0.750245,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974708555,0.82677989,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974708757,0.88423157,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974709400,0.85015055,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974709600,0.88416819,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974710825,0.8076333,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974711035,0.77361566,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974711986,0.750245,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974713108,1.048343,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974713325,1.12515068,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974713707,1.15914097,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974714954,1.2325125,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974715247,1.6649792,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974715454,1.64160767,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974716054,1.63860767,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974716379,1.89760767,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974716759,2.02640767,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974717293,1.21522047,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974717548,0.520108,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974717750,0.53739185,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974717921,0.470147,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974718446,0.53750942,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974718654,0.84960742,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974718784,0.87297887,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974719182,0.05137145,67092.0,67091.0,0.076424]
["bitfinex","BTCUSD",1721974719385,0.11837356,67092.0,67091.0,0.076424]
["bitfinex","BTCUSD",1721974719583,0.11837423,67092.0,67091.0,0.137924]
["bitfinex","BTCUSD",1721974719784,0.14071347,67092.0,67091.0,0.137924]
["bitfinex","BTCUSD",1721974720031,0.11837427,67092.0,67091.0,0.137924]
["bitfinex","BTCUSD",1721974720234,0.56552127,67092.0,67091.0,0.076424]
["bitfinex","BTCUSD",1721974720437,0.58786047,67092.0,67091.0,0.076424]
["bitfinex","BTCUSD",1721974720568,0.49851845,67092.0,67091.0,0.076424]
["bitfinex","BTCUSD",1721974720768,0.88595158,67092.0,67091.0,0.076424]
["bitfinex","BTCUSD",1721974721011,0.94111645,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974721240,1.39460403,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974721665,1.39460209,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974723355,1.59486166,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974723563,2.77475566,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974723771,2.88333374,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974723967,2.85464201,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974724542,2.84064201,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974724759,2.85464201,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974724947,2.55654401,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974725356,2.54254401,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974725516,2.54265768,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974725718,2.55665768,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974725926,2.54265768,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974726382,2.55665768,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974726633,2.44750526,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974726822,2.70732652,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974727191,2.73005688,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974727394,2.6204231,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974727594,2.47016353,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974727799,2.62074941,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974727999,2.47016353,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974728200,2.44678822,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974729786,1.82066059,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974730082,1.52839951,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974730278,1.45137534,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974730452,1.52860266,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974730652,1.45137534,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974730860,1.52860298,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974731283,1.80190627,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974731503,2.03502419,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974732002,2.01165053,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974733515,2.15365653,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974733722,2.3039161,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974734801,2.15365653,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974735430,2.17703075,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974736708,2.17803194,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974737485,0.44099974,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974737694,0.05137422,67092.0,67091.0,0.077324]
["bitfinex","BTCUSD",1721974737894,0.177049,67092.0,67091.0,0.077324]
["bitfinex","BTCUSD",1721974738541,0.163049,67092.0,67091.0,0.077324]
["bitfinex","BTCUSD",1721974738950,0.22999841,67092.0,67091.0,0.077324]
["bitfinex","BTCUSD",1721974739894,0.014,67092.0,67091.0,0.077324]
["bitfinex","BTCUSD",1721974740100,0.028,67092.0,67091.0,0.077324]
["bitfinex","BTCUSD",1721974740299,0.05863119,67092.0,67091.0,0.143124]
["bitfinex","BTCUSD",1721974740454,0.04463155,67092.0,67091.0,0.143124]
["bitfinex","BTCUSD",1721974740656,0.04463155,67094.0,67093.0,0.0814]
["bitfinex","BTCUSD",1721974740859,0.04463125,67094.0,67093.0,0.15652979]
["bitfinex","BTCUSD",1721974741059,0.00084,67097.0,67093.0,0.15652979]
["bitfinex","BTCUSD",1721974741060,0.00084,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1721974741287,0.00084,67097.0,67096.0,1.7342578]
["bitfinex","BTCUSD",1721974741505,0.06694687,67114.0,67096.0,1.7342578]
["bitfinex","BTCUSD",1721974741506,0.04463125,67124.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721974741718,0.0084,67127.0,67118.0,0.590673]
["bitfinex","BTCUSD",1721974741915,0.35093108,67127.0,67118.0,0.1437]
["bitfinex","BTCUSD",1721974742140,0.04458608,67126.0,67118.0,0.292691]
["bitfinex","BTCUSD",1721974742338,0.148978,67124.0,67118.0,0.1437]
["bitfinex","BTCUSD",1721974742558,0.04458784,67126.0,67118.0,0.888655]
["bitfinex","BTCUSD",1721974742707,0.0084,67127.0,67118.0,1.33689657]
["bitfinex","BTCUSD",1721974744195,0.0114,67119.0,67118.0,1.33689657]
["bitfinex","BTCUSD",1721974744733,0.03575984,67119.0,67118.0,1.33689657]
["bitfinex","BTCUSD",1721974744939,0.03475984,67119.0,67118.0,1.33689657]
["bitfinex","BTCUSD",1721974745202,0.03475984,67119.0,67118.0,0.74093257]
["bitfinex","BTCUSD",1721974745602,0.03475984,67119.0,67118.0,1.03891457]
["bitfinex","BTCUSD",1721974745775,0.03575984,67119.0,67118.0,1.03891457]
["bitfinex","BTCUSD",1721974745979,0.0124,67119.0,67118.0,1.03891457]
["bitfinex","BTCUSD",1721974747114,0.0114,67119.0,67118.0,1.33689657]
["bitfinex","BTCUSD",1721974747321,0.0114,67119.0,67118.0,1.03891457]
["bitfinex","BTCUSD",1721974747790,0.0124,67119.0,67118.0,1.03891457]
["bitfinex","BTCUSD",1721974748137,0.0114,67119.0,67118.0,1.03891457]
["bitfinex","BTCUSD",1721974748342,0.0104,67119.0,67118.0,1.03891457]
["bitfinex","BTCUSD",1721974748545,0.0124,67119.0,67118.0,1.03891457]
["bitfinex","BTCUSD",1721974749101,0.0114,67119.0,67118.0,1.03891457]
["bitfinex","BTCUSD",1721974749313,0.03575898,67119.0,67118.0,1.03891457]
["bitfinex","BTCUSD",1721974751676,0.0124,67119.0,67118.0,1.03891457]
["bitfinex","BTCUSD",1721974753352,0.0124,67119.0,67118.0,1.33689657]
["bitfinex","BTCUSD",1721974753554,0.0124,67119.0,67118.0,1.03891457]
["bitfinex","BTCUSD",1721974753755,0.0124,67119.0,67118.0,0.292691]
["bitfinex","BTCUSD",1721974754016,0.0124,67119.0,67118.0,0.590673]
["bitfinex","BTCUSD",1721974754397,0.0124,67119.0,67118.0,0.1437]
["bitfinex","BTCUSD",1721974754948,0.0124,67119.0,67118.0,0.292691]
["bitfinex","BTCUSD",1721974755326,0.03475965,67119.0,67118.0,0.292691]
["bitfinex","BTCUSD",1721974755524,0.03475965,67119.0,67118.0,0.0797]
["bitfinex","BTCUSD",1721974755704,0.03475965,67119.0,67118.0,0.0793025]
["bitfinex","BTCUSD",1721974755705,0.03375965,67119.0,67118.0,0.0793025]
["bitfinex","BTCUSD",1721974755884,0.03375965,67119.0,67118.0,0.2282935]
["bitfinex","BTCUSD",1721974756081,0.03475965,67119.0,67113.0,0.0639]
["bitfinex","BTCUSD",1721974756285,0.03475965,67119.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721974756483,0.03475965,67119.0,67115.0,0.148996]
["bitfinex","BTCUSD",1721974756823,0.0114,67119.0,67116.0,0.148995]
["bitfinex","BTCUSD",1721974757341,0.0114,67119.0,67114.0,0.297998]
["bitfinex","BTCUSD",1721974757342,0.0114,67119.0,67114.0,0.148999]
["bitfinex","BTCUSD",1721974757543,0.0114,67119.0,67114.0,0.148998]
["bitfinex","BTCUSD",1721974757750,0.160389,67119.0,67113.0,0.212902]
["bitfinex","BTCUSD",1721974757951,0.160389,67119.0,67107.0,0.298031]
["bitfinex","BTCUSD",1721974757952,0.07512979,67117.0,67107.0,0.298031]
["bitfinex","BTCUSD",1721974758232,0.148998,67115.0,67109.0,0.14901]
["bitfinex","BTCUSD",1721974758899,0.148998,67115.0,67112.0,0.00020604]
["bitfinex","BTCUSD",1721974759426,0.001,67117.0,67112.0,0.00020604]
["bitfinex","BTCUSD",1721974759633,0.149994,67117.0,67112.0,0.00020604]
["bitfinex","BTCUSD",1721974759857,0.02336113,67116.0,67112.0,0.00020604]
["bitfinex","BTCUSD",1721974760433,0.148994,67117.0,67112.0,0.00020604]
["bitfinex","BTCUSD",1721974760778,0.149002,67113.0,67112.0,0.00020604]
["bitfinex","BTCUSD",1721974761019,0.149,67114.0,67112.0,0.00020604]
["bitfinex","BTCUSD",1721974761193,0.149002,67113.0,67112.0,0.00020604]
["bitfinex","BTCUSD",1721974762796,0.150002,67113.0,67112.0,0.00020604]
["bitfinex","BTCUSD",1721974764017,0.002,67113.0,67112.0,0.00020604]
["bitfinex","BTCUSD",1721974764196,0.002,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974765227,0.151002,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974765578,0.449006,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974766322,0.74701,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974766941,0.47236863,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974768599,0.449006,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974771270,0.74701,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974771673,0.77037283,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974772317,1.06837683,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974772523,1.045014,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974772846,0.74701,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974774959,0.449006,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974775475,0.151002,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974775829,0.02536306,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974777231,0.002,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974778280,0.002,67113.0,67112.0,0.15012304]
["bitfinex","BTCUSD",1721974779083,0.002,67113.0,67112.0,0.44813204]
["bitfinex","BTCUSD",1721974779294,0.002,67113.0,67112.0,0.15012304]
["bitfinex","BTCUSD",1721974779890,0.002,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974780346,0.151002,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974780558,0.47236871,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974781286,0.77037271,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974781682,0.74701,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974785393,0.79157135,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974786203,0.74701,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974786568,0.81385203,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974786752,0.8823719,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974787144,0.88241536,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974787511,0.76871522,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974787712,0.90411126,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974787942,0.88240604,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974788143,0.88240923,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974788314,0.60633833,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974788520,0.62970157,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974789597,0.81034374,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974790371,0.59624103,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974790523,0.81036321,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974790724,0.89955887,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974792599,0.81036321,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974793008,0.36335721,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974793446,0.38833223,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974793650,0.39103989,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974793852,0.77828173,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974793988,0.88065886,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974794169,0.79142102,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974794374,0.92848302,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974794570,0.92850302,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974794770,1.22650702,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974794981,1.11493972,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974796858,1.08888206,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974797263,1.01999822,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974797488,1.08888197,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974798408,1.38688597,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974798608,1.40988597,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974799359,1.40788597,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974799655,1.40888597,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974800079,1.41556369,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974800277,1.42056369,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974800476,1.42356369,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974800706,1.41856369,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974802294,1.42356369,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974802617,1.55810636,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974803956,1.7061906,67113.0,67112.0,0.00111904]
["bitfinex","BTCUSD",1721974805070,1.14186025,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1721974805683,1.13386025,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1721974806112,1.16722556,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1721974806395,1.17922556,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1721974806770,1.24190262,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1721974807273,1.21853731,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1721974807917,1.36879688,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1721974808163,1.79493975,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1721974808324,2.28334375,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1721974808569,2.86041049,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1721974808769,0.745245,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974808915,0.84407357,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974809097,1.16517157,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974810202,1.09277157,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974810451,1.08677157,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974810604,0.88078177,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974810804,0.82161676,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974811195,0.788245,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974811401,0.192049,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974811837,0.490147,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974812456,0.490147,67092.0,67091.0,0.292875]
["bitfinex","BTCUSD",1721974812457,0.02,67092.0,67091.0,0.292875]
["bitfinex","BTCUSD",1721974812860,0.02,67092.0,67091.0,0.889079]
["bitfinex","BTCUSD",1721974813068,0.02,67092.0,67091.0,1.187181]
["bitfinex","BTCUSD",1721974813272,0.02,67092.0,67091.0,0.889079]
["bitfinex","BTCUSD",1721974813717,0.011,67092.0,67091.0,0.889079]
["bitfinex","BTCUSD",1721974814048,0.29805,67103.0,67097.0,0.0621]
["bitfinex","BTCUSD",1721974814364,0.149032,67100.0,67097.0,0.0621]
["bitfinex","BTCUSD",1721974814581,0.32142173,67102.0,67097.0,0.0621]
["bitfinex","BTCUSD",1721974814757,0.07512979,67101.0,67097.0,0.0621]
["bitfinex","BTCUSD",1721974814965,0.447106,67098.0,67097.0,0.0621]
["bitfinex","BTCUSD",1721974815588,0.149035,67098.0,67097.0,0.0621]
["bitfinex","BTCUSD",1721974816835,0.156035,67098.0,67097.0,0.0621]
["bitfinex","BTCUSD",1721974817055,0.164035,67098.0,67097.0,0.0621]
["bitfinex","BTCUSD",1721974817262,0.298062,67100.0,67097.0,0.0621]
["bitfinex","BTCUSD",1721974817425,0.149035,67098.0,67097.0,0.0621]
["bitfinex","BTCUSD",1721974817604,0.155035,67098.0,67097.0,0.0621]
["bitfinex","BTCUSD",1721974817804,0.453106,67098.0,67097.0,0.0621]
["bitfinex","BTCUSD",1721974818023,0.47647414,67098.0,67097.0,0.0621]
["bitfinex","BTCUSD",1721974818436,0.149043,67095.0,67091.0,0.078224]
["bitfinex","BTCUSD",1721974818834,0.14904,67096.0,67091.0,0.078224]
["bitfinex","BTCUSD",1721974819038,0.298085,67095.0,67091.0,0.078224]
["bitfinex","BTCUSD",1721974819216,0.149043,67095.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974819628,0.151043,67095.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974820070,0.154043,67095.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974820571,0.19866496,67095.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974821319,0.149044,67094.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974822027,0.1774106,67095.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974822234,0.149045,67094.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974822745,0.152045,67094.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974822950,0.150045,67094.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974823956,0.001,67094.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974824844,0.150045,67094.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974824999,0.001,67094.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974825202,0.152044,67094.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974826087,0.003,67094.0,67091.0,0.22748104]
["bitfinex","BTCUSD",1721974826296,0.02636884,67094.0,67092.0,0.149048]
["bitfinex","BTCUSD",1721974827261,0.02536884,67094.0,67092.0,0.149048]
["bitfinex","BTCUSD",1721974827788,0.02636884,67094.0,67091.0,0.22748004]
["bitfinex","BTCUSD",1721974828182,0.02436884,67094.0,67091.0,0.22748004]
["bitfinex","BTCUSD",1721974828620,0.02636884,67094.0,67091.0,0.22748004]
["bitfinex","BTCUSD",1721974828756,0.02436884,67094.0,67091.0,0.22748004]
["bitfinex","BTCUSD",1721974828955,0.02436884,67094.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974829213,0.02636884,67094.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974829469,0.02536884,67094.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974829844,0.02636884,67094.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974831903,0.17541284,67094.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974832107,0.149049,67092.0,67091.0,0.07843004]
["bitfinex","BTCUSD",1721974832317,0.447147,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974832531,1.043343,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974832742,1.1102596,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974834014,1.043343,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974834216,1.043343,67092.0,67091.0,0.00213004]
["bitfinex","BTCUSD",1721974834687,1.11024843,67092.0,67091.0,0.00213004]
["bitfinex","BTCUSD",1721974835040,1.11024843,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974835382,1.11024562,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974835585,1.11624659,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974835827,1.049343,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974836230,1.13855405,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974836502,1.049343,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974837066,1.14254157,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974837276,1.24280147,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974837455,1.16485681,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974837661,1.24280134,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974837888,1.20523315,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974839816,1.20474542,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974840013,1.26573066,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974840330,1.15428753,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974840511,1.2053311,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974840713,1.2057243,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974840916,1.20633719,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974841150,1.11011823,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974841345,1.31790279,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974841545,1.17199848,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974841754,1.20619613,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974842518,0.755245,67092.0,67091.0,0.08103004]
["bitfinex","BTCUSD",1721974842722,0.94521293,67092.0,67091.0,0.08103004]
["bitfinex","BTCUSD",1721974843022,0.755245,67092.0,67091.0,0.08103004]
["bitfinex","BTCUSD",1721974844115,0.755245,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974845038,0.86667565,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974845851,0.97535732,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974846243,0.95198587,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974846648,0.755245,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974846853,0.95200053,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974847026,0.9520005,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974847230,0.84055687,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974847631,0.755245,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974847831,0.84441464,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974848237,0.755245,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974848629,0.84040844,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974849029,0.8929096,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974849598,1.1910076,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974850309,1.16187802,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974850536,1.16183709,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974850656,1.17218967,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974850850,1.17218998,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974851061,1.19188297,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974851262,1.17218998,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974851489,1.1919334,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974851771,1.17218998,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974852410,0.87409198,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974852615,0.09512282,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974852814,0.24826868,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974853155,0.21186977,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974853305,0.36091877,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974853561,0.65901677,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974853737,0.36150483,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974854162,0.68297273,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974854462,0.65960283,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974855001,1.04692152,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974855971,0.74882352,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974856375,0.65960283,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974856572,0.74883975,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974856879,0.65915284,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974857824,0.68252283,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974858034,0.65915284,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974859942,0.457147,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974860142,0.6596388,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974860498,0.65963815,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974860921,0.65964183,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974861357,0.68301173,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974862516,0.65949467,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974862763,0.77111048,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974862946,0.65949467,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974863353,0.77111048,67092.0,67091.0,0.08213004]
["bitfinex","BTCUSD",1721974864064,0.77111048,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974864254,0.84083342,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974864659,0.89599355,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974864916,0.8745916,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974865301,0.97428102,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974865603,0.9192514,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974865800,0.91937399,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974866012,0.91937353,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974866229,0.89600315,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974866899,0.89663546,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974867849,0.97494822,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974867982,0.89654822,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974869006,0.8963203,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974869506,0.89632485,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974869832,1.18733567,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974870041,1.27282047,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974870645,1.321347,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974870849,1.42994614,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974871250,1.40657534,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974872260,1.32135628,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974872463,1.53744957,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974873100,1.56082134,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974874546,1.58382134,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974874824,1.63382134,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974874956,1.56044957,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974875618,1.55951425,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974877096,1.48111425,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974877941,1.50448601,67092.0,67091.0,0.00113004]
["bitfinex","BTCUSD",1721974878472,1.16001625,67092.0,67091.0,0.06283004]
["bitfinex","BTCUSD",1721974878681,0.89606689,67092.0,67091.0,0.06283004]
["bitfinex","BTCUSD",1721974878884,1.03013744,67092.0,67091.0,0.06283004]
["bitfinex","BTCUSD",1721974879125,0.8964802,67092.0,67091.0,0.06283004]
["bitfinex","BTCUSD",1721974879327,1.03054851,67092.0,67091.0,0.06283004]
["bitfinex","BTCUSD",1721974879506,1.29907014,67092.0,67091.0,0.06283004]
["bitfinex","BTCUSD",1721974879702,1.2990688,67092.0,67091.0,0.06283004]
["bitfinex","BTCUSD",1721974880141,0.12939937,67092.0,67091.0,0.29308104]
["bitfinex","BTCUSD",1721974880336,0.12939937,67092.0,67091.0,0.14403004]
["bitfinex","BTCUSD",1721974880337,0.21244403,67092.0,67091.0,0.14403004]
["bitfinex","BTCUSD",1721974880540,0.36149303,67092.0,67091.0,0.14403004]
["bitfinex","BTCUSD",1721974880737,0.65959103,67092.0,67091.0,0.14403004]
["bitfinex","BTCUSD",1721974880938,0.95768903,67092.0,67091.0,0.14403004]
["bitfinex","BTCUSD",1721974881337,1.0432774,67092.0,67091.0,0.14403004]
["bitfinex","BTCUSD",1721974881545,1.04327847,67092.0,67091.0,0.14403004]
["bitfinex","BTCUSD",1721974881804,0.76855052,67092.0,67091.0,0.14403004]
["bitfinex","BTCUSD",1721974882008,0.76889149,67092.0,67091.0,0.14403004]
["bitfinex","BTCUSD",1721974882748,0.76877885,67092.0,67091.0,0.14403004]
["bitfinex","BTCUSD",1721974883446,0.68326644,67092.0,67091.0,0.14403004]
["bitfinex","BTCUSD",1721974883651,0.23611944,67092.0,67091.0,0.14403004]
["bitfinex","BTCUSD",1721974883934,0.32551186,67092.0,67091.0,0.59118304]
["bitfinex","BTCUSD",1721974884082,0.10041611,67092.0,67091.0,0.88928504]
["bitfinex","BTCUSD",1721974884286,0.03337005,67092.0,67091.0,1.33764661]
["bitfinex","BTCUSD",1721974884701,0.03337005,67092.0,67091.0,1.4383476]
["bitfinex","BTCUSD",1721974885084,0.03337005,67092.0,67091.0,1.43834356]
["bitfinex","BTCUSD",1721974885085,0.006,67092.0,67091.0,1.43834356]
["bitfinex","BTCUSD",1721974885693,0.008,67092.0,67091.0,1.43834356]
["bitfinex","BTCUSD",1721974886549,0.002,67092.0,67091.0,1.43834356]
["bitfinex","BTCUSD",1721974887483,0.003,67092.0,67091.0,1.33764661]
["bitfinex","BTCUSD",1721974887721,0.001,67092.0,67091.0,1.33764661]
["bitfinex","BTCUSD",1721974888113,0.002,67092.0,67091.0,1.33864661]
["bitfinex","BTCUSD",1721974888743,0.02536679,67092.0,67091.0,1.33864661]
["bitfinex","BTCUSD",1721974889745,0.002,67092.0,67091.0,1.33864661]
["bitfinex","BTCUSD",1721974890387,0.002,67092.0,67091.0,1.04054461]
["bitfinex","BTCUSD",1721974890522,0.002,67092.0,67091.0,0.29408104]
["bitfinex","BTCUSD",1721974890868,0.002,67092.0,67091.0,0.59218304]
["bitfinex","BTCUSD",1721974893027,0.002,67092.0,67091.0,1.33864661]
["bitfinex","BTCUSD",1721974893668,0.0253661,67092.0,67091.0,1.33864661]
["bitfinex","BTCUSD",1721974893890,0.002,67092.0,67091.0,1.33864661]
["bitfinex","BTCUSD",1721974897157,0.02536716,67092.0,67091.0,1.33864661]
["bitfinex","BTCUSD",1721974897451,0.002,67092.0,67091.0,1.33864661]
["bitfinex","BTCUSD",1721974897787,0.02536786,67092.0,67091.0,1.54564661]
["bitfinex","BTCUSD",1721974898425,0.002,67092.0,67091.0,1.54564661]
["bitfinex","BTCUSD",1721974899041,0.002,67092.0,67091.0,1.84374861]
["bitfinex","BTCUSD",1721974899254,0.002,67092.0,67091.0,2.29445579]
["bitfinex","BTCUSD",1721974899928,0.002,67092.0,67091.0,2.29645579]
["bitfinex","BTCUSD",1721974901150,0.002,67092.0,67091.0,2.29318619]
["bitfinex","BTCUSD",1721974902095,0.0253651,67092.0,67091.0,2.59128619]
["bitfinex","BTCUSD",1721974902884,0.002,67092.0,67091.0,2.59128619]
["bitfinex","BTCUSD",1721974904168,0.002,67092.0,67091.0,2.59328619]
["bitfinex","BTCUSD",1721974904338,0.002,67092.0,67091.0,2.59326663]
["bitfinex","BTCUSD",1721974904538,0.002,67092.0,67091.0,2.59126663]
["bitfinex","BTCUSD",1721974905128,0.002,67092.0,67091.0,2.34126663]
["bitfinex","BTCUSD",1721974907464,0.002,67092.0,67091.0,2.34126427]
["bitfinex","BTCUSD",1721974907792,0.002,67092.0,67091.0,2.24184861]
["bitfinex","BTCUSD",1721974907918,0.002,67092.0,67091.0,2.34124856]
["bitfinex","BTCUSD",1721974908917,0.002,67092.0,67091.0,2.59124856]
["bitfinex","BTCUSD",1721974909983,0.02536466,67092.0,67091.0,2.59124856]
["bitfinex","BTCUSD",1721974910625,0.02536466,67092.0,67091.0,2.49184861]
["bitfinex","BTCUSD",1721974910751,0.02536466,67092.0,67091.0,2.59147759]
["bitfinex","BTCUSD",1721974912760,0.02536466,67092.0,67091.0,2.34149339]
["bitfinex","BTCUSD",1721974913894,0.02536466,67092.0,67091.0,2.24184861]
["bitfinex","BTCUSD",1721974914067,0.02536466,67092.0,67091.0,2.0438828]
["bitfinex","BTCUSD",1721974914275,0.02536466,67092.0,67091.0,1.8368828]
["bitfinex","BTCUSD",1721974916028,0.02536466,67092.0,67091.0,1.4770808]
["bitfinex","BTCUSD",1721974916232,0.02536466,67092.0,67091.0,1.3958808]
["bitfinex","BTCUSD",1721974916635,0.002,67092.0,67091.0,1.6939828]
["bitfinex","BTCUSD",1721974916834,0.002,67092.0,67091.0,1.4774808]
["bitfinex","BTCUSD",1721974917035,0.002,67092.0,67091.0,1.67544661]
["bitfinex","BTCUSD",1721974917236,0.002,67092.0,67091.0,1.77584725]
["bitfinex","BTCUSD",1721974917439,0.002,67092.0,67091.0,1.67544661]
["bitfinex","BTCUSD",1721974917739,0.002,67092.0,67091.0,1.77601829]
["bitfinex","BTCUSD",1721974918112,0.002,67092.0,67091.0,1.77601966]
["bitfinex","BTCUSD",1721974919911,0.02536607,67092.0,67091.0,1.77601966]
["bitfinex","BTCUSD",1721974920286,0.002,67092.0,67091.0,1.72544661]
["bitfinex","BTCUSD",1721974920486,0.002,67092.0,67091.0,1.82678637]
["bitfinex","BTCUSD",1721974920708,0.002,67092.0,67091.0,1.89248637]
["bitfinex","BTCUSD",1721974922661,0.002,67092.0,67091.0,1.79114661]
["bitfinex","BTCUSD",1721974922814,0.002,67092.0,67091.0,1.89126785]
["bitfinex","BTCUSD",1721974925879,0.002,67092.0,67091.0,1.89103239]
["bitfinex","BTCUSD",1721974926281,0.002,67092.0,67091.0,1.79114661]
["bitfinex","BTCUSD",1721974926487,0.002,67092.0,67091.0,1.89103391]
["bitfinex","BTCUSD",1721974926738,0.002,67092.0,67091.0,1.89107182]
["bitfinex","BTCUSD",1721974927479,0.002,67092.0,67091.0,2.59617382]
["bitfinex","BTCUSD",1721974927603,0.02536546,67092.0,67091.0,2.65805206]
["bitfinex","BTCUSD",1721974928028,0.002,67092.0,67091.0,2.65805206]
["bitfinex","BTCUSD",1721974928775,0.0651,67106.0,67105.0,0.7451]
["bitfinex","BTCUSD",1721974928911,0.0651,67106.0,67105.0,0.8235]
["bitfinex","BTCUSD",1721974931315,0.08846471,67106.0,67105.0,0.8235]
["bitfinex","BTCUSD",1721974931514,0.09646471,67106.0,67105.0,0.8235]
["bitfinex","BTCUSD",1721974932143,0.09346471,67106.0,67105.0,0.8235]
["bitfinex","BTCUSD",1721974932345,0.08846471,67106.0,67105.0,0.8235]
["bitfinex","BTCUSD",1721974932543,0.0651,67106.0,67105.0,1.12154]
["bitfinex","BTCUSD",1721974932777,0.0691,67106.0,67105.0,1.12154]
["bitfinex","BTCUSD",1721974933734,0.0711,67106.0,67105.0,1.12154]
["bitfinex","BTCUSD",1721974935387,0.0691,67106.0,67105.0,1.12154]
["bitfinex","BTCUSD",1721974935628,0.0651,67106.0,67105.0,1.12254]
["bitfinex","BTCUSD",1721974935850,0.0661,67106.0,67105.0,1.12254]
["bitfinex","BTCUSD",1721974938560,0.11079002,67106.0,67105.0,0.7461]
["bitfinex","BTCUSD",1721974938764,0.11079002,67106.0,67105.0,1.41919957]
["bitfinex","BTCUSD",1721974938765,0.001,67106.0,67105.0,1.41919957]
["bitfinex","BTCUSD",1721974939058,0.001,67106.0,67105.0,1.71723957]
["bitfinex","BTCUSD",1721974939243,0.001,67106.0,67105.0,1.81798408]
["bitfinex","BTCUSD",1721974939654,0.001,67106.0,67105.0,1.86962815]
["bitfinex","BTCUSD",1721974939655,0.02436369,67106.0,67105.0,1.86962815]
["bitfinex","BTCUSD",1721974940056,0.001,67106.0,67105.0,2.67466815]
["bitfinex","BTCUSD",1721974940518,0.001,67106.0,67105.0,2.67366815]
["bitfinex","BTCUSD",1721974941015,0.001,67106.0,67105.0,2.42366815]
["bitfinex","BTCUSD",1721974941356,0.001,67106.0,67105.0,2.43366815]
["bitfinex","BTCUSD",1721974942055,0.00084,67112.0,67111.0,1.043045]
["bitfinex","BTCUSD",1721974942258,0.00084,67112.0,67111.0,1.67232873]
["bitfinex","BTCUSD",1721974942665,0.02420168,67112.0,67111.0,1.67232873]
["bitfinex","BTCUSD",1721974943220,0.02520168,67112.0,67111.0,1.68032873]
["bitfinex","BTCUSD",1721974943939,0.02520168,67112.0,67111.0,1.69132873]
["bitfinex","BTCUSD",1721974944139,0.00284,67112.0,67111.0,1.69132873]
["bitfinex","BTCUSD",1721974945322,0.00284,67112.0,67111.0,1.58871457]
["bitfinex","BTCUSD",1721974945548,0.00284,67112.0,67111.0,1.69185464]
["bitfinex","BTCUSD",1721974945733,0.00284,67112.0,67111.0,1.58871457]
["bitfinex","BTCUSD",1721974946079,0.06694,67112.0,67111.0,1.29070157]
["bitfinex","BTCUSD",1721974947543,0.14424,67112.0,67111.0,0.466016]
["bitfinex","BTCUSD",1721974947793,0.14424,67112.0,67111.0,0.31701]
["bitfinex","BTCUSD",1721974948116,0.14424,67112.0,67111.0,0.466016]
["bitfinex","BTCUSD",1721974948516,0.14424,67112.0,67111.0,0.31701]
["bitfinex","BTCUSD",1721974949536,0.14324,67112.0,67111.0,0.30901]
["bitfinex","BTCUSD",1721974949733,0.14324,67112.0,67111.0,0.31201]
["bitfinex","BTCUSD",1721974950092,0.14224,67112.0,67111.0,0.30101]
["bitfinex","BTCUSD",1721974950295,0.14224,67112.0,67111.0,0.30501]
["bitfinex","BTCUSD",1721974951339,0.16560271,67112.0,67111.0,0.454016]
["bitfinex","BTCUSD",1721974951896,0.14224,67112.0,67111.0,0.454016]
["bitfinex","BTCUSD",1721974952262,0.14224,67112.0,67111.0,0.30501]
["bitfinex","BTCUSD",1721974952495,0.15111836,67112.0,67111.0,0.30501]
["bitfinex","BTCUSD",1721974954123,0.44912736,67112.0,67111.0,0.30501]
["bitfinex","BTCUSD",1721974954329,0.62650016,67112.0,67111.0,0.30501]
["bitfinex","BTCUSD",1721974954730,0.477504,67112.0,67111.0,0.30501]
["bitfinex","BTCUSD",1721974955026,0.47789678,67112.0,67111.0,0.30501]
["bitfinex","BTCUSD",1721974955252,0.50126018,67112.0,67111.0,0.30501]
["bitfinex","BTCUSD",1721974955383,0.32348576,67112.0,67111.0,0.30501]
["bitfinex","BTCUSD",1721974955596,0.56024207,67112.0,67111.0,0.30501]
["bitfinex","BTCUSD",1721974955798,0.64955001,67112.0,67111.0,0.30501]
["bitfinex","BTCUSD",1721974955995,0.65007988,67112.0,67111.0,0.30501]
["bitfinex","BTCUSD",1721974956448,0.62671648,67112.0,67111.0,0.30501]
["bitfinex","BTCUSD",1721974957250,0.62671648,67112.0,67111.0,0.305923]
["bitfinex","BTCUSD",1721974957751,0.92472548,67112.0,67111.0,0.305923]
["bitfinex","BTCUSD",1721974958375,0.92451307,67112.0,67111.0,0.305923]
["bitfinex","BTCUSD",1721974960038,0.62650407,67112.0,67111.0,0.305923]
["bitfinex","BTCUSD",1721974960357,0.62647584,67112.0,67111.0,0.305923]
["bitfinex","BTCUSD",1721974961004,0.92448484,67112.0,67111.0,0.305923]
["bitfinex","BTCUSD",1721974961265,1.22249384,67112.0,67111.0,0.305923]
["bitfinex","BTCUSD",1721974961561,0.89614036,67112.0,67111.0,0.305923]
["bitfinex","BTCUSD",1721974961777,1.58828943,67112.0,67111.0,0.305923]
["bitfinex","BTCUSD",1721974961948,1.58644281,67112.0,67111.0,0.305923]
["bitfinex","BTCUSD",1721974962154,2.45239432,67112.0,67111.0,0.305923]
["bitfinex","BTCUSD",1721974962308,2.63999448,67112.0,67111.0,0.305923]
["bitfinex","BTCUSD",1721974962505,2.63999448,67112.0,67111.0,0.302923]
["bitfinex","BTCUSD",1721974962709,2.18980528,67112.0,67111.0,0.302923]
["bitfinex","BTCUSD",1721974962911,1.97719628,67112.0,67111.0,0.303923]
["bitfinex","BTCUSD",1721974963730,1.97719628,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974963951,2.00056179,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974964144,2.00556179,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974964364,1.98219628,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974964607,1.97719628,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974964745,1.9684646,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974964944,1.9734646,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974965164,1.973485,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974966250,2.1074093,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974967209,1.80939835,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974967394,1.8327637,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974967950,1.83289588,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974968603,1.80998242,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974968833,1.85998242,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974969285,1.67607082,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974969503,1.72607082,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974969961,1.67607082,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974970719,1.6753115,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974971182,1.41303662,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974971415,1.64163872,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974971634,0.94422072,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974971839,0.83873345,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974972115,1.13674245,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974974331,1.59642522,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974974509,1.63071403,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974974713,1.73080949,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974974891,1.76416065,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974975418,1.63030468,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974976362,1.58030468,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974977174,1.54654494,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974977375,1.58034444,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974977643,1.35162954,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974977810,1.58153207,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974979479,1.60489736,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974979683,1.58153207,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974979885,1.06391407,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974980092,1.32812357,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974980287,1.29981917,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974980509,1.327232,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974980779,1.0970566,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974980954,1.36203632,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974981541,1.3282678,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974981751,1.36208093,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974982337,1.66008993,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974982549,1.36208093,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974983343,1.36084473,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974983773,1.36034656,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974984182,1.65835556,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974984399,1.65834405,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974984671,1.70834405,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974985017,1.84213493,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974985221,2.45107813,67112.0,67111.0,0.299923]
["bitfinex","BTCUSD",1721974985418,2.45107813,67112.0,67111.0,0.05182514]
["bitfinex","BTCUSD",1721974985419,2.93965068,67112.0,67111.0,0.05182514]
["bitfinex","BTCUSD",1721974985620,2.93965068,67112.0,67111.0,1e-08]
["bitfinex","BTCUSD",1721974985941,2.93965068,67112.0,67083.0,0.0824]
["bitfinex","BTCUSD",1721974985942,1.19067463,67092.0,67087.0,0.45077872]
["bitfinex","BTCUSD",1721974986099,2.87484466,67092.0,67087.0,0.45077872]
["bitfinex","BTCUSD",1721974986300,2.87484466,67092.0,67071.0,0.0824]
["bitfinex","BTCUSD",1721974986301,2.88192019,67092.0,67071.0,0.0824]
["bitfinex","BTCUSD",1721974986527,2.95371327,67092.0,67071.0,0.0824]
["bitfinex","BTCUSD",1721974986730,2.83779111,67092.0,67071.0,0.0824]
["bitfinex","BTCUSD",1721974987104,2.837453,67092.0,67076.0,0.00033811]
["bitfinex","BTCUSD",1721974987334,2.837453,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721974987335,2.851453,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721974987698,3.01571257,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721974988279,3.13351257,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721974988537,3.11951257,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974988889,2.983253,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974989088,3.08540507,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974989290,2.983253,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974989490,2.89963157,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974989655,3.26071769,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974989856,3.15425376,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974990057,3.18225376,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974990299,3.38757247,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974990494,2.87307835,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974990696,3.06142096,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974990911,3.15717635,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974991238,2.85886497,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974991444,3.15696297,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974991584,3.17096297,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974991784,3.19376296,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974992404,2.80618579,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974992566,3.14181042,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974993026,3.1420049,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974993324,2.401735,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974993602,2.68836454,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974993926,2.68835181,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974994326,2.83861138,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974994754,2.68835181,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974995604,2.70975895,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974995801,3.00785695,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974996336,3.0075432,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974996844,2.84382055,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974996963,2.73282079,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974997366,2.84380256,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974997617,2.73282079,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974997773,2.84380355,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974997970,2.84380723,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974998175,2.73282079,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974998572,2.84380181,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974999377,2.7618527,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721974999620,2.84596944,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975000017,2.85194044,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975000236,2.74096426,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975000436,2.82856485,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975000758,2.71758867,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975001406,2.68377554,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975001541,2.7178406,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975001741,2.86810017,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975002143,2.83403511,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975002342,2.97908184,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975002558,2.57963013,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975002809,2.51986978,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975003013,2.82705847,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975003240,2.82840175,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975003412,2.68334183,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975003624,2.7943312,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975003824,2.85179244,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975003972,2.71742804,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975004174,2.68334183,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975004521,2.86768163,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975005152,2.92240789,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975005550,2.8336014,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975006090,2.92262878,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975006832,2.69723942,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975007080,2.60840188,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975007216,1.80686475,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975007418,1.76357855,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975007619,1.8739306,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975008072,2.23261043,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975008399,2.52661043,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975008580,2.63969582,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975008800,2.77368519,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975009003,2.66269582,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975009180,2.77136465,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975009786,2.70667542,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975010009,2.74914752,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975010183,2.59736213,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975010385,2.38153181,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975011070,2.63146144,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975012428,2.63418315,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975012926,2.63410783,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975013286,2.54519941,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975013487,2.52182445,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975014325,2.63828083,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975015158,2.74941636,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975015739,2.74999598,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975016967,2.63880285,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975017119,2.78906242,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975017325,2.90025555,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975018325,2.63880285,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975018899,2.23009853,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975019100,2.63798382,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975019873,2.55798382,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975021708,2.55882382,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975022068,2.35089657,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975022287,2.55905333,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975022513,2.58242751,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975022705,2.58248275,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975022905,2.55910857,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975023107,2.55910934,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975024259,2.69274034,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975024462,2.75769938,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975025345,2.70018015,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975025586,2.92360968,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975025728,2.9002355,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721975026135,1.64109052,67089.0,67079.0,0.0796]
["bitfinex","BTCUSD",1721975026403,1.64109052,67089.0,67063.0,0.298225]
["bitfinex","BTCUSD",1721975026404,2.81199447,67089.0,67076.0,0.0796]
["bitfinex","BTCUSD",1721975026607,1.09323589,67077.0,67076.0,0.0796]
["bitfinex","BTCUSD",1721975026765,1.42256959,67077.0,67076.0,0.0796]
["bitfinex","BTCUSD",1721975027119,1.3729077,67077.0,67076.0,0.0796]
["bitfinex","BTCUSD",1721975027342,1.26145427,67077.0,67076.0,0.0796]
["bitfinex","BTCUSD",1721975027537,1.57634318,67077.0,67076.0,0.0796]
["bitfinex","BTCUSD",1721975027735,1.46483117,67077.0,67076.0,0.0796]
["bitfinex","BTCUSD",1721975028137,1.47883117,67077.0,67076.0,0.0806]
["bitfinex","BTCUSD",1721975028338,1.49283117,67077.0,67076.0,0.0806]
["bitfinex","BTCUSD",1721975028585,1.51635975,67077.0,67076.0,0.0806]
["bitfinex","BTCUSD",1721975030373,1.78785729,67077.0,67076.0,0.0806]
["bitfinex","BTCUSD",1721975031795,1.7879291,67077.0,67076.0,0.0806]
["bitfinex","BTCUSD",1721975032242,1.50037372,67077.0,67076.0,0.0806]
["bitfinex","BTCUSD",1721975032399,1.58343977,67077.0,67076.0,0.0806]
["bitfinex","BTCUSD",1721975032807,1.58331387,67077.0,67076.0,0.0806]
["bitfinex","BTCUSD",1721975034383,1.55993728,67077.0,67076.0,0.0806]
["bitfinex","BTCUSD",1721975035186,1.56009722,67077.0,67076.0,0.0806]
["bitfinex","BTCUSD",1721975035315,1.56885432,67077.0,67076.0,0.0806]
["bitfinex","BTCUSD",1721975037130,1.61851621,67077.0,67076.0,0.0806]
["bitfinex","BTCUSD",1721975038256,2.30500113,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975038482,2.15042372,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975038901,2.17380084,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975039297,2.15042372,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975039898,2.30068329,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975040690,2.08632372,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975041094,2.08568,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975041905,2.10905828,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975042107,2.109242,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975042520,1.98108011,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975042711,2.05958011,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975043522,2.21048181,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975043949,2.05958011,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975044137,2.25950157,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975045654,2.20983968,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975045836,2.05958011,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975047101,2.03620183,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975047391,2.03851406,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975048564,2.08817595,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975049149,2.23843552,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975050002,2.2618138,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975050209,2.23843552,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975050817,2.08817595,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975051011,2.0879672,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975051322,2.00479963,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975051536,2.08813412,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975052345,2.23901116,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975052749,2.38927073,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975053203,2.38923216,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975053405,2.26235087,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975053841,1.75892015,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721975054052,2.26233545,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721975054465,2.23895717,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721975055509,2.18929528,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721975057172,1.68587998,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721975057352,2.18953873,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721975057564,1.63961516,67077.0,67076.0,0.14106211]
["bitfinex","BTCUSD",1721975058104,1.48874288,67077.0,67076.0,0.14106211]
["bitfinex","BTCUSD",1721975059173,1.51212085,67077.0,67076.0,0.14106211]
["bitfinex","BTCUSD",1721975059399,1.66299313,67077.0,67076.0,0.14106211]
["bitfinex","BTCUSD",1721975059575,1.63961516,67077.0,67076.0,0.14106211]
["bitfinex","BTCUSD",1721975059960,1.63961516,67077.0,67076.0,0.140724]
["bitfinex","BTCUSD",1721975060375,1.55610137,67077.0,67076.0,0.140724]
["bitfinex","BTCUSD",1721975060580,1.63969916,67077.0,67076.0,0.140724]
["bitfinex","BTCUSD",1721975060777,1.37042648,67077.0,67076.0,0.140724]
["bitfinex","BTCUSD",1721975060988,1.64079085,67077.0,67076.0,0.140724]
["bitfinex","BTCUSD",1721975061210,1.48990762,67077.0,67076.0,0.14106211]
["bitfinex","BTCUSD",1721975061431,1.48990458,67077.0,67076.0,0.14106211]
["bitfinex","BTCUSD",1721975062075,1.59178259,67077.0,67076.0,0.140724]
["bitfinex","BTCUSD",1721975063354,1.23783442,67077.0,67076.0,0.140724]
["bitfinex","BTCUSD",1721975063521,1.5950772,67077.0,67076.0,0.140724]
["bitfinex","BTCUSD",1721975063875,1.59497879,67077.0,67076.0,0.140724]
["bitfinex","BTCUSD",1721975064611,1.59497879,67077.0,67076.0,0.14106211]
["bitfinex","BTCUSD",1721975064612,1.51647879,67077.0,67076.0,0.14106211]
["bitfinex","BTCUSD",1721975065220,1.49310078,67077.0,67076.0,0.14106211]
["bitfinex","BTCUSD",1721975065642,1.49310078,67077.0,67076.0,0.140724]
["bitfinex","BTCUSD",1721975067016,1.49317414,67077.0,67076.0,0.140724]
["bitfinex","BTCUSD",1721975068044,1.49317414,67077.0,67076.0,0.14106211]
["bitfinex","BTCUSD",1721975068251,0.65585752,67077.0,67076.0,0.14106211]
["bitfinex","BTCUSD",1721975068427,1.09422756,67077.0,67076.0,0.14106211]
["bitfinex","BTCUSD",1721975068771,0.9553106,67077.0,67076.0,0.14106211]
["bitfinex","BTCUSD",1721975069022,0.82112074,67077.0,67076.0,0.14106211]
["bitfinex","BTCUSD",1721975069459,0.33977543,67077.0,67076.0,1.41341268]
["bitfinex","BTCUSD",1721975069663,0.00084,67092.0,67081.0,0.1137]
["bitfinex","BTCUSD",1721975069664,0.08944881,67083.0,67081.0,0.1137]
["bitfinex","BTCUSD",1721975069884,0.13418986,67091.0,67081.0,0.1137]
["bitfinex","BTCUSD",1721975069885,0.11181477,67091.0,67087.0,0.21309811]
["bitfinex","BTCUSD",1721975070094,0.09028881,67092.0,67087.0,0.21309811]
["bitfinex","BTCUSD",1721975070095,0.00084,67092.0,67087.0,1.03809768]
["bitfinex","BTCUSD",1721975070310,0.00084,67092.0,67087.0,1.22155119]
["bitfinex","BTCUSD",1721975070311,0.04555477,67092.0,67087.0,1.22155119]
["bitfinex","BTCUSD",1721975070545,0.00084,67092.0,67087.0,1.41811768]
["bitfinex","BTCUSD",1721975072308,0.00084,67092.0,67087.0,1.11999768]
["bitfinex","BTCUSD",1721975072509,0.00184,67088.0,67087.0,0.74537768]
["bitfinex","BTCUSD",1721975072908,0.02521026,67088.0,67087.0,0.74537768]
["bitfinex","BTCUSD",1721975073113,0.02521026,67088.0,67087.0,1.04349768]
["bitfinex","BTCUSD",1721975073451,0.00184,67088.0,67087.0,1.04349768]
["bitfinex","BTCUSD",1721975073655,0.00284,67088.0,67087.0,1.05149768]
["bitfinex","BTCUSD",1721975073836,0.00184,67088.0,67087.0,1.04949768]
["bitfinex","BTCUSD",1721975074066,0.00084,67088.0,67087.0,1.04149768]
["bitfinex","BTCUSD",1721975074425,0.00084,67088.0,67087.0,1.04849768]
["bitfinex","BTCUSD",1721975074426,0.00184,67088.0,67087.0,1.04849768]
["bitfinex","BTCUSD",1721975074836,0.00084,67088.0,67087.0,1.04149768]
["bitfinex","BTCUSD",1721975075209,0.00084,67088.0,67087.0,1.04249768]
["bitfinex","BTCUSD",1721975075622,0.00084,67088.0,67087.0,1.04449768]
["bitfinex","BTCUSD",1721975076162,0.00084,67088.0,67087.0,1.04249768]
["bitfinex","BTCUSD",1721975076569,0.00084,67088.0,67087.0,1.04549768]
["bitfinex","BTCUSD",1721975076570,0.02421061,67088.0,67087.0,1.04549768]
["bitfinex","BTCUSD",1721975076998,0.02421061,67088.0,67087.0,1.04249768]
["bitfinex","BTCUSD",1721975077397,0.02421061,67088.0,67087.0,0.74737768]
["bitfinex","BTCUSD",1721975077696,0.02421061,67088.0,67087.0,1.04449768]
["bitfinex","BTCUSD",1721975077915,0.02421061,67088.0,67087.0,1.04649768]
["bitfinex","BTCUSD",1721975078093,0.02421061,67088.0,67087.0,0.74837768]
["bitfinex","BTCUSD",1721975078284,0.02421061,67088.0,67087.0,1.04449768]
["bitfinex","BTCUSD",1721975078664,0.02421061,67088.0,67087.0,1.04649768]
["bitfinex","BTCUSD",1721975079299,0.02421061,67088.0,67087.0,1.04349768]
["bitfinex","BTCUSD",1721975079867,0.02421061,67088.0,67087.0,1.04549768]
["bitfinex","BTCUSD",1721975080068,0.00084,67088.0,67087.0,1.04349768]
["bitfinex","BTCUSD",1721975080269,0.00084,67088.0,67087.0,1.04149768]
["bitfinex","BTCUSD",1721975080481,0.00084,67088.0,67087.0,1.04249768]
["bitfinex","BTCUSD",1721975080694,0.00084,67088.0,67087.0,1.04649768]
["bitfinex","BTCUSD",1721975081097,0.00084,67088.0,67087.0,1.04449768]
["bitfinex","BTCUSD",1721975082118,0.00084,67088.0,67087.0,0.1486]
["bitfinex","BTCUSD",1721975082342,0.00084,67088.0,67087.0,0.003]
["bitfinex","BTCUSD",1721975082343,0.448012,67088.0,67087.0,0.003]
["bitfinex","BTCUSD",1721975082518,0.746127,67088.0,67087.0,0.008]
["bitfinex","BTCUSD",1721975083128,0.7476812,67088.0,67087.0,0.008]
["bitfinex","BTCUSD",1721975083406,0.76949948,67088.0,67087.0,0.005]
["bitfinex","BTCUSD",1721975083631,0.74705099,67088.0,67087.0,0.006]
["bitfinex","BTCUSD",1721975083834,1.12029578,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1721975084036,0.745345,67083.0,67082.0,0.079]
["bitfinex","BTCUSD",1721975084271,1.043483,67083.0,67082.0,0.079]
["bitfinex","BTCUSD",1721975084456,0.745345,67083.0,67082.0,0.079]
["bitfinex","BTCUSD",1721975085213,0.447226,67080.0,67079.0,0.00033811]
["bitfinex","BTCUSD",1721975085428,0.447232,67079.0,67078.0,0.00033811]
["bitfinex","BTCUSD",1721975087003,0.47260652,67079.0,67078.0,0.00033811]
["bitfinex","BTCUSD",1721975087407,0.17445152,67079.0,67078.0,0.00033811]
["bitfinex","BTCUSD",1721975087547,0.17845152,67079.0,67078.0,0.00033811]
["bitfinex","BTCUSD",1721975087966,0.47660652,67079.0,67078.0,0.00033811]
["bitfinex","BTCUSD",1721975088197,0.453232,67079.0,67078.0,0.00033811]
["bitfinex","BTCUSD",1721975090697,0.751387,67079.0,67078.0,0.00033811]
["bitfinex","BTCUSD",1721975091271,0.74541,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975091723,1.043574,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975092072,1.06695012,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975092475,0.76878612,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975092674,0.447246,67077.0,67076.0,0.00126211]
["bitfinex","BTCUSD",1721975092879,0.006,67079.0,67078.0,0.00033811]
["bitfinex","BTCUSD",1721975092880,0.451234,67079.0,67078.0,0.00033811]
["bitfinex","BTCUSD",1721975093066,0.451234,67079.0,67078.0,0.14533811]
["bitfinex","BTCUSD",1721975093267,0.153079,67079.0,67078.0,0.14533811]
["bitfinex","BTCUSD",1721975093666,0.004,67079.0,67078.0,0.14533811]
["bitfinex","BTCUSD",1721975093971,0.149074,67081.0,67080.0,0.00033811]
["bitfinex","BTCUSD",1721975094126,0.00176399,67088.0,67080.0,0.00033811]
["bitfinex","BTCUSD",1721975094127,0.149065,67085.0,67084.0,0.00033811]
["bitfinex","BTCUSD",1721975094301,0.149061,67087.0,67086.0,0.00033811]
["bitfinex","BTCUSD",1721975094502,0.447181,67087.0,67086.0,0.00033811]
["bitfinex","BTCUSD",1721975095430,0.460181,67087.0,67086.0,0.00133811]
["bitfinex","BTCUSD",1721975095644,0.48355429,67087.0,67086.0,0.00133811]
["bitfinex","BTCUSD",1721975095849,0.758301,67087.0,67086.0,0.00133811]
["bitfinex","BTCUSD",1721975096830,0.745301,67087.0,67086.0,0.00033811]
["bitfinex","BTCUSD",1721975097049,0.754301,67087.0,67086.0,0.00133811]
["bitfinex","BTCUSD",1721975097476,0.756301,67087.0,67086.0,0.00133811]
["bitfinex","BTCUSD",1721975098195,0.471181,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975099466,0.173061,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975099665,0.471181,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975099876,0.769301,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975101293,0.769301,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1721975102191,0.769301,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975102624,0.769301,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1721975103570,0.79267464,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1721975103804,0.769301,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1721975104053,1.206621,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1721975104759,1.32490245,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1721975105533,1.28035017,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1721975106431,1.28035017,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975107307,1.37055284,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1721975107531,1.206621,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1721975107837,1.34743439,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1721975108149,1.34743765,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1721975108487,1.34744603,67087.0,67086.0,0.002]
["bitfinex","BTCUSD",1721975108827,0.90465565,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975109025,0.88783497,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975109224,0.84325565,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975109558,0.91012603,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975110135,0.84325565,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975110277,0.91012603,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975110900,0.93351711,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975111555,0.85956988,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975111870,0.9334299,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975113136,0.19643499,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975113557,0.04737399,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975113767,0.19643399,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975114141,0.24103842,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975114369,0.04737399,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975114577,0.09197842,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975115206,0.0919925,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975116613,0.04737399,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975118396,0.11433737,67087.0,67086.0,0.00233811]
["bitfinex","BTCUSD",1721975120170,0.11433737,67087.0,67086.0,0.15140011]
["bitfinex","BTCUSD",1721975120471,0.11433737,67087.0,67086.0,0.21150011]
["bitfinex","BTCUSD",1721975120702,0.11433737,67087.0,67086.0,0.96734811]
["bitfinex","BTCUSD",1721975120703,0.04737399,67087.0,67086.0,0.96734811]
["bitfinex","BTCUSD",1721975120819,0.04737399,67087.0,67086.0,1.26547211]
["bitfinex","BTCUSD",1721975120820,0.024,67087.0,67086.0,1.26547211]
["bitfinex","BTCUSD",1721975121271,0.02484,67087.0,67086.0,1.26547211]
["bitfinex","BTCUSD",1721975122131,0.02484,67087.0,67086.0,1.41573168]
["bitfinex","BTCUSD",1721975122362,0.02484,67087.0,67086.0,1.44846865]
["bitfinex","BTCUSD",1721975122539,0.02484,67087.0,67086.0,1.44846672]
["bitfinex","BTCUSD",1721975123515,0.02484,67087.0,67086.0,1.33733168]
["bitfinex","BTCUSD",1721975128577,0.04820993,67087.0,67086.0,1.33733168]
["bitfinex","BTCUSD",1721975129869,0.04820993,67087.0,67086.0,1.68545568]
["bitfinex","BTCUSD",1721975130043,0.02484,67087.0,67086.0,1.68545568]
["bitfinex","BTCUSD",1721975131347,0.02484,67087.0,67086.0,1.63545568]
["bitfinex","BTCUSD",1721975131548,0.00084,67087.0,67086.0,1.63345568]
["bitfinex","BTCUSD",1721975131749,0.00684,67087.0,67086.0,1.63445568]
["bitfinex","BTCUSD",1721975131974,0.01084,67087.0,67086.0,1.63345568]
["bitfinex","BTCUSD",1721975133009,0.03420905,67087.0,67086.0,1.63345568]
["bitfinex","BTCUSD",1721975133973,0.03620905,67087.0,67086.0,1.63345568]
["bitfinex","BTCUSD",1721975139642,0.03620905,67087.0,67086.0,2.58677968]
["bitfinex","BTCUSD",1721975139870,0.03620905,67087.0,67086.0,2.79778582]
["bitfinex","BTCUSD",1721975140272,0.01284,67087.0,67086.0,2.79778582]
["bitfinex","BTCUSD",1721975140654,0.00284,67087.0,67086.0,2.79778582]
["bitfinex","BTCUSD",1721975141060,0.00384,67087.0,67086.0,2.80378582]
["bitfinex","BTCUSD",1721975142274,0.00184,67087.0,67086.0,2.80378582]
["bitfinex","BTCUSD",1721975143223,0.00184,67087.0,67086.0,2.80377698]
["bitfinex","BTCUSD",1721975143743,0.00184,67087.0,67086.0,2.80877698]
["bitfinex","BTCUSD",1721975143744,0.02520783,67087.0,67086.0,2.80877698]
["bitfinex","BTCUSD",1721975144223,0.02520783,67087.0,67086.0,2.69117698]
["bitfinex","BTCUSD",1721975144679,0.00184,67087.0,67086.0,2.69117698]
["bitfinex","BTCUSD",1721975145180,0.00184,67087.0,67086.0,2.16448368]
["bitfinex","BTCUSD",1721975145381,0.00184,67087.0,67086.0,2.13605298]
["bitfinex","BTCUSD",1721975145537,0.00284,67087.0,67086.0,2.14305298]
["bitfinex","BTCUSD",1721975145735,0.00284,67087.0,67086.0,2.39305298]
["bitfinex","BTCUSD",1721975146366,0.00284,67087.0,67086.0,2.39598077]
["bitfinex","BTCUSD",1721975146569,0.00284,67087.0,67086.0,2.39398077]
["bitfinex","BTCUSD",1721975146775,0.00284,67087.0,67086.0,2.39598415]
["bitfinex","BTCUSD",1721975147187,0.00284,67087.0,67086.0,2.39398415]
["bitfinex","BTCUSD",1721975147420,0.00284,67087.0,67086.0,2.3939852]
["bitfinex","BTCUSD",1721975147815,0.02620734,67087.0,67086.0,2.3959852]
["bitfinex","BTCUSD",1721975148187,0.00284,67087.0,67086.0,2.3939852]
["bitfinex","BTCUSD",1721975149469,0.00284,67087.0,67086.0,2.39462383]
["bitfinex","BTCUSD",1721975149672,0.00284,67087.0,67086.0,2.14462383]
["bitfinex","BTCUSD",1721975149896,0.00284,67087.0,67086.0,2.39462383]
["bitfinex","BTCUSD",1721975151493,0.02620708,67087.0,67086.0,2.39462383]
["bitfinex","BTCUSD",1721975152737,0.02620708,67087.0,67086.0,2.39521475]
["bitfinex","BTCUSD",1721975155914,0.02620708,67087.0,67086.0,2.28205568]
["bitfinex","BTCUSD",1721975156157,0.02620708,67087.0,67086.0,2.39400673]
["bitfinex","BTCUSD",1721975156366,0.02620708,67087.0,67086.0,2.28405568]
["bitfinex","BTCUSD",1721975156568,0.02620708,67087.0,67086.0,2.39600794]
["bitfinex","BTCUSD",1721975156768,0.00284,67087.0,67086.0,2.39600794]
["bitfinex","BTCUSD",1721975159069,0.00284,67087.0,67086.0,2.39400794]
["bitfinex","BTCUSD",1721975159271,0.00284,67087.0,67086.0,2.39341595]
["bitfinex","BTCUSD",1721975159834,0.02620708,67087.0,67086.0,2.39341595]
["bitfinex","BTCUSD",1721975161670,0.02620708,67087.0,67086.0,2.28205568]
["bitfinex","BTCUSD",1721975161874,0.02620708,67087.0,67086.0,2.39372579]
["bitfinex","BTCUSD",1721975163428,0.02620708,67087.0,67086.0,2.45560914]
["bitfinex","BTCUSD",1721975163593,0.00284,67087.0,67086.0,2.45560914]
["bitfinex","BTCUSD",1721975163796,0.00284,67087.0,67086.0,2.45760914]
["bitfinex","BTCUSD",1721975163975,0.00184,67087.0,67086.0,2.45060914]
["bitfinex","BTCUSD",1721975164364,0.00184,67087.0,67086.0,2.45860914]
["bitfinex","BTCUSD",1721975164932,0.00284,67087.0,67086.0,2.47022151]
["bitfinex","BTCUSD",1721975165356,0.00284,67087.0,67086.0,2.47022167]
["bitfinex","BTCUSD",1721975165825,0.00284,67087.0,67086.0,2.29705568]
["bitfinex","BTCUSD",1721975165969,0.00284,67087.0,67086.0,2.47017676]
["bitfinex","BTCUSD",1721975167958,0.00284,67087.0,67086.0,2.76830076]
["bitfinex","BTCUSD",1721975168164,0.00284,67087.0,67086.0,2.65706146]
["bitfinex","BTCUSD",1721975168384,0.00284,67087.0,67086.0,2.7683666]
["bitfinex","BTCUSD",1721975170802,0.00284,67087.0,67086.0,2.7913666]
["bitfinex","BTCUSD",1721975171226,0.00284,67087.0,67086.0,2.77288049]
["bitfinex","BTCUSD",1721975171427,0.00284,67087.0,67086.0,2.98999312]
["bitfinex","BTCUSD",1721975171857,0.00284,67087.0,67086.0,3.12971213]
["bitfinex","BTCUSD",1721975172052,0.00284,67087.0,67086.0,2.98997468]
["bitfinex","BTCUSD",1721975172252,0.00284,67087.0,67086.0,3.12971213]
["bitfinex","BTCUSD",1721975172457,0.00284,67087.0,67086.0,2.98997468]
["bitfinex","BTCUSD",1721975173474,0.00284,67087.0,67086.0,3.09420568]
["bitfinex","BTCUSD",1721975173660,0.00284,67087.0,67086.0,2.79608168]
["bitfinex","BTCUSD",1721975174361,0.00284,67087.0,67086.0,3.09420568]
["bitfinex","BTCUSD",1721975174564,0.00284,67087.0,67086.0,3.04037875]
["bitfinex","BTCUSD",1721975174769,0.02620584,67087.0,67086.0,3.04037875]
["bitfinex","BTCUSD",1721975174974,0.02620584,67087.0,67086.0,2.92779222]
["bitfinex","BTCUSD",1721975175186,0.02620584,67087.0,67086.0,2.98993168]
["bitfinex","BTCUSD",1721975175608,0.02620584,67087.0,67086.0,2.69179054]
["bitfinex","BTCUSD",1721975176247,0.02620584,67087.0,67086.0,2.98991454]
["bitfinex","BTCUSD",1721975177752,0.02620584,67087.0,67086.0,2.69179054]
["bitfinex","BTCUSD",1721975178081,0.02620584,67087.0,67086.0,2.64749401]
["bitfinex","BTCUSD",1721975178280,0.02620584,67087.0,67086.0,2.99014786]
["bitfinex","BTCUSD",1721975178496,0.02620584,67087.0,67086.0,2.96714786]
["bitfinex","BTCUSD",1721975179048,0.02620584,67087.0,67086.0,2.66902386]
["bitfinex","BTCUSD",1721975181139,0.02620584,67087.0,67086.0,2.56261524]
["bitfinex","BTCUSD",1721975181353,0.02620584,67087.0,67086.0,2.96712677]
["bitfinex","BTCUSD",1721975181544,0.02620584,67087.0,67086.0,2.92259199]
["bitfinex","BTCUSD",1721975181748,0.02620584,67087.0,67086.0,3.12928216]
["bitfinex","BTCUSD",1721975182092,0.02620584,67087.0,67086.0,2.92259199]
["bitfinex","BTCUSD",1721975182322,0.02620584,67087.0,67086.0,3.06247999]
["bitfinex","BTCUSD",1721975182723,0.02620584,67087.0,67086.0,2.76435599]
["bitfinex","BTCUSD",1721975183398,0.02620584,67087.0,67086.0,3.06247999]
["bitfinex","BTCUSD",1721975183883,0.02620584,67087.0,67086.0,2.96713046]
["bitfinex","BTCUSD",1721975184295,0.00284,67087.0,67086.0,2.96713046]
["bitfinex","BTCUSD",1721975184444,0.00284,67087.0,67086.0,2.96530811]
["bitfinex","BTCUSD",1721975184886,0.00284,67087.0,67086.0,2.74988049]
["bitfinex","BTCUSD",1721975185221,0.00284,67087.0,67086.0,3.05890158]
["bitfinex","BTCUSD",1721975185543,0.00284,67087.0,67086.0,3.16313258]
["bitfinex","BTCUSD",1721975186510,0.00284,67087.0,67086.0,3.10960934]
["bitfinex","BTCUSD",1721975186863,0.00284,67087.0,67086.0,3.05890158]
["bitfinex","BTCUSD",1721975189474,0.00284,67087.0,67086.0,3.36298832]
["bitfinex","BTCUSD",1721975189893,0.00284,67087.0,67086.0,3.35702158]
["bitfinex","BTCUSD",1721975190849,0.00284,67087.0,67086.0,3.19406528]
["bitfinex","BTCUSD",1721975191059,0.00284,67087.0,67086.0,3.37326044]
["bitfinex","BTCUSD",1721975191821,0.00284,67087.0,67086.0,3.31138294]
["bitfinex","BTCUSD",1721975192021,0.00284,67087.0,67086.0,3.37326044]
["bitfinex","BTCUSD",1721975194152,0.00284,67087.0,67086.0,2.85476392]
["bitfinex","BTCUSD",1721975194350,0.00284,67087.0,67086.0,2.93316392]
["bitfinex","BTCUSD",1721975194724,0.00284,67087.0,67086.0,2.97772297]
["bitfinex","BTCUSD",1721975195408,0.00284,67087.0,67086.0,2.72772297]
["bitfinex","BTCUSD",1721975195613,0.00284,67087.0,67086.0,2.68317383]
["bitfinex","BTCUSD",1721975195840,0.00284,67087.0,67086.0,2.60477383]
["bitfinex","BTCUSD",1721975196048,0.00284,67087.0,67086.0,2.97772536]
["bitfinex","BTCUSD",1721975196452,0.00284,67087.0,67086.0,2.93317383]
["bitfinex","BTCUSD",1721975196829,0.06694,67087.0,67086.0,2.85477383]
["bitfinex","BTCUSD",1721975197157,0.06694,67087.0,67086.0,2.93317383]
["bitfinex","BTCUSD",1721975197333,0.00284,67087.0,67086.0,2.60657649]
["bitfinex","BTCUSD",1721975197536,0.00284,67087.0,67086.0,2.93612056]
["bitfinex","BTCUSD",1721975197772,0.00284,67087.0,67086.0,2.45301624]
["bitfinex","BTCUSD",1721975197972,0.00284,67087.0,67086.0,2.37421624]
["bitfinex","BTCUSD",1721975198104,0.00284,67087.0,67086.0,2.22606284]
["bitfinex","BTCUSD",1721975198284,0.00284,67087.0,67086.0,2.37421624]
["bitfinex","BTCUSD",1721975199433,0.00284,67087.0,67086.0,2.22606284]
["bitfinex","BTCUSD",1721975200429,0.02620684,67087.0,67086.0,2.22606284]
["bitfinex","BTCUSD",1721975200624,0.02620684,67087.0,67086.0,2.22611166]
["bitfinex","BTCUSD",1721975200854,0.02620684,67087.0,67086.0,2.16422816]
["bitfinex","BTCUSD",1721975201882,0.00284,67087.0,67086.0,2.16422816]
["bitfinex","BTCUSD",1721975202546,0.00284,67087.0,67086.0,2.41422816]
["bitfinex","BTCUSD",1721975203028,0.00284,67087.0,67086.0,2.95141858]
["bitfinex","BTCUSD",1721975203232,0.00284,67087.0,67086.0,3.0121078]
["bitfinex","BTCUSD",1721975203441,0.00277402,67087.0,67086.0,3.01210951]
["bitfinex","BTCUSD",1721975203567,0.00277402,67087.0,67086.0,3.07894829]
["bitfinex","BTCUSD",1721975203760,0.00277402,67087.0,67086.0,3.07895179]
["bitfinex","BTCUSD",1721975204166,0.00277402,67087.0,67086.0,2.89329839]
["bitfinex","BTCUSD",1721975204376,0.00277402,67087.0,67086.0,3.07839257]
["bitfinex","BTCUSD",1721975204780,0.00277402,67087.0,67086.0,3.07839302]
["bitfinex","BTCUSD",1721975207062,0.00277402,67087.0,67086.0,3.07847234]
["bitfinex","BTCUSD",1721975208086,0.00277402,67087.0,67086.0,3.00257234]
["bitfinex","BTCUSD",1721975208678,0.00277402,67087.0,67086.0,3.00057234]
["bitfinex","BTCUSD",1721975210262,0.00277402,67087.0,67086.0,2.6734322]
["bitfinex","BTCUSD",1721975210454,0.00277402,67087.0,67086.0,3.00058182]
["bitfinex","BTCUSD",1721975213532,0.00277402,67087.0,67086.0,3.00058561]
["bitfinex","BTCUSD",1721975213780,0.00277402,67087.0,67086.0,2.93373111]
["bitfinex","BTCUSD",1721975213935,0.00277402,67087.0,67086.0,3.23185511]
["bitfinex","BTCUSD",1721975214135,0.00277402,67087.0,67086.0,2.93373111]
["bitfinex","BTCUSD",1721975214334,0.00277402,67087.0,67086.0,2.93377157]
["bitfinex","BTCUSD",1721975214733,0.00277402,67087.0,67086.0,3.23189557]
["bitfinex","BTCUSD",1721975215389,0.00277402,67087.0,67086.0,3.23389557]
["bitfinex","BTCUSD",1721975216859,0.00277402,67087.0,67086.0,3.23142466]
["bitfinex","BTCUSD",1721975218822,0.00277402,67087.0,67086.0,3.22942466]
["bitfinex","BTCUSD",1721975219041,0.00277402,67087.0,67086.0,3.23234866]
["bitfinex","BTCUSD",1721975220117,0.00277402,67087.0,67086.0,3.23057642]
["bitfinex","BTCUSD",1721975222478,0.00277402,67087.0,67086.0,2.76436195]
["bitfinex","BTCUSD",1721975222674,0.00277402,67087.0,67086.0,2.82624232]
["bitfinex","BTCUSD",1721975222882,0.00277402,67087.0,67086.0,2.82624462]
["bitfinex","BTCUSD",1721975223423,0.00277402,67087.0,67086.0,3.23094588]
["bitfinex","BTCUSD",1721975223555,0.00277402,67087.0,67086.0,3.29781655]
["bitfinex","BTCUSD",1721975223755,0.00277402,67087.0,67086.0,3.37584588]
["bitfinex","BTCUSD",1721975225689,0.00277402,67087.0,67086.0,3.31174288]
["bitfinex","BTCUSD",1721975225916,0.00277402,67087.0,67086.0,3.37562229]
["bitfinex","BTCUSD",1721975228492,0.00277402,67087.0,67086.0,3.37362229]
["bitfinex","BTCUSD",1721975229087,0.00277402,67087.0,67086.0,3.37346866]
["bitfinex","BTCUSD",1721975230982,0.00277402,67087.0,67086.0,3.06026866]
["bitfinex","BTCUSD",1721975231427,0.00277402,67087.0,67086.0,2.97856866]
["bitfinex","BTCUSD",1721975231628,0.00277402,67087.0,67086.0,2.68044466]
["bitfinex","BTCUSD",1721975231793,0.00277402,67087.0,67086.0,2.62384187]
["bitfinex","BTCUSD",1721975232151,0.14567402,67087.0,67086.0,2.36927102]
["bitfinex","BTCUSD",1721975232352,0.14567402,67087.0,67086.0,2.16210616]
["bitfinex","BTCUSD",1721975232685,0.14567402,67087.0,67086.0,2.04559968]
["bitfinex","BTCUSD",1721975232898,0.14567402,67087.0,67086.0,2.16306273]
["bitfinex","BTCUSD",1721975233259,0.14567402,67087.0,67086.0,2.22494776]
["bitfinex","BTCUSD",1721975233373,0.14567402,67087.0,67086.0,2.16306273]
["bitfinex","BTCUSD",1721975234182,0.16904093,67087.0,67086.0,2.16306273]
["bitfinex","BTCUSD",1721975235392,0.16904093,67087.0,67086.0,2.04559968]
["bitfinex","BTCUSD",1721975235587,0.16904093,67087.0,67086.0,2.16324458]
["bitfinex","BTCUSD",1721975235990,0.16904093,67087.0,67086.0,1.81512058]
["bitfinex","BTCUSD",1721975237687,0.16904093,67087.0,67086.0,1.73672058]
["bitfinex","BTCUSD",1721975237883,0.16904093,67087.0,67086.0,1.81512058]
["bitfinex","BTCUSD",1721975238706,0.16904093,67087.0,67086.0,1.81543942]
["bitfinex","BTCUSD",1721975241970,0.16904093,67087.0,67086.0,1.81592082]
["bitfinex","BTCUSD",1721975242310,0.16904093,67087.0,67086.0,1.69747568]
["bitfinex","BTCUSD",1721975242436,0.16904093,67087.0,67086.0,1.8159209]
["bitfinex","BTCUSD",1721975243049,0.14567402,67087.0,67086.0,1.8159209]
["bitfinex","BTCUSD",1721975245268,0.14567402,67087.0,67086.0,1.81582115]
["bitfinex","BTCUSD",1721975247477,0.14567402,67087.0,67086.0,1.73742115]
["bitfinex","BTCUSD",1721975247679,0.14567402,67087.0,67086.0,1.81582115]
["bitfinex","BTCUSD",1721975248286,0.14567402,67087.0,67086.0,0.89091358]
["bitfinex","BTCUSD",1721975248559,0.14567402,67087.0,67086.0,0.77256811]
["bitfinex","BTCUSD",1721975249542,0.14467402,67087.0,67086.0,0.76056811]
["bitfinex","BTCUSD",1721975249688,0.14467402,67087.0,67086.0,0.46244411]
["bitfinex","BTCUSD",1721975249887,0.14367402,67087.0,67086.0,0.74656811]
["bitfinex","BTCUSD",1721975250185,0.14467402,67087.0,67086.0,0.75556811]
["bitfinex","BTCUSD",1721975250603,0.14467402,67087.0,67086.0,0.74856811]
["bitfinex","BTCUSD",1721975250604,0.14367402,67087.0,67086.0,0.74856811]
["bitfinex","BTCUSD",1721975250849,0.1670429,67087.0,67086.0,0.74856811]
["bitfinex","BTCUSD",1721975251167,0.1670429,67087.0,67086.0,0.75056811]
["bitfinex","BTCUSD",1721975251965,0.1670429,67087.0,67086.0,0.74856811]
["bitfinex","BTCUSD",1721975252173,0.1670429,67087.0,67086.0,0.52884411]
["bitfinex","BTCUSD",1721975253147,0.1670429,67087.0,67086.0,0.82696811]
["bitfinex","BTCUSD",1721975253791,0.1670429,67087.0,67086.0,0.301044]
["bitfinex","BTCUSD",1721975253990,0.3161029,67087.0,67086.0,0.301044]
["bitfinex","BTCUSD",1721975254166,0.1670429,67087.0,67086.0,0.301044]
["bitfinex","BTCUSD",1721975254982,0.1670429,67087.0,67086.0,0.299044]
["bitfinex","BTCUSD",1721975255361,0.1680429,67087.0,67086.0,0.299044]
["bitfinex","BTCUSD",1721975255605,0.6152229,67087.0,67086.0,0.299044]
["bitfinex","BTCUSD",1721975255950,0.9133429,67087.0,67086.0,0.299044]
["bitfinex","BTCUSD",1721975256077,0.95798558,67087.0,67086.0,0.299044]
["bitfinex","BTCUSD",1721975256277,0.96300479,67087.0,67086.0,0.299044]
["bitfinex","BTCUSD",1721975256636,1.00663345,67087.0,67086.0,0.300044]
["bitfinex","BTCUSD",1721975256828,0.96200479,67087.0,67086.0,0.300044]
["bitfinex","BTCUSD",1721975257034,1.32708881,67087.0,67086.0,0.299044]
["bitfinex","BTCUSD",1721975257333,1.26012479,67087.0,67086.0,0.299044]
["bitfinex","BTCUSD",1721975257493,1.32904893,67087.0,67086.0,0.299044]
["bitfinex","BTCUSD",1721975258317,1.32904871,67087.0,67086.0,0.299044]
["bitfinex","BTCUSD",1721975258447,1.26212479,67087.0,67086.0,0.299044]
["bitfinex","BTCUSD",1721975259206,1.26212479,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975259607,1.32904871,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975259807,1.30567983,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975260220,1.25601794,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975260413,1.18909402,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975260974,0.89097402,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975261175,0.93555683,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975261376,0.93555616,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975261583,0.89097402,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975262381,0.89987023,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975262977,0.92324351,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975264201,0.89987023,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975264414,0.94953212,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975266609,0.89987023,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975267434,0.92324356,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975267969,0.89987023,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975268939,0.94953212,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975269137,0.89097402,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975269927,0.59285402,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975270446,0.89097402,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975271017,1.18909402,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975271198,1.26212906,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975271405,1.23875591,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975271731,1.18909402,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975272236,1.23875591,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975272556,0.89097402,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975272762,0.94063591,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975276290,0.96400928,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975276493,0.94063591,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975277620,0.89097402,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975277794,0.91434739,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975279451,1.02100778,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975280595,1.08934388,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975280768,1.04476718,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975280985,1.13901708,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975281493,1.13879719,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975281683,1.0942091,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975282721,1.04454721,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975283506,1.07869431,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975283708,1.07883467,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975284482,1.14573504,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975284689,1.19539693,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975286092,1.12849656,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975286466,1.51581705,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975286673,1.06024007,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975286909,1.21756689,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975287428,1.21756698,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975287639,1.66557318,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975287782,1.68788126,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975288209,1.57634084,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975288613,1.72660041,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975288815,1.82627047,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975290059,1.82642284,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975290782,1.84979741,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975292334,1.84962181,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975293316,1.78155047,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975293537,1.84962376,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975294336,1.98365655,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975294740,1.96028198,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975296461,1.89227529,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975296644,1.96035952,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975297464,1.82626013,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975297657,1.84963424,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975299551,1.82626013,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975299946,1.82633483,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975300940,1.77667294,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975301152,1.82633483,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975301998,1.82433483,67087.0,67086.0,0.29900394]
["bitfinex","BTCUSD",1721975302231,1.83333483,67087.0,67086.0,0.30000394]
["bitfinex","BTCUSD",1721975303348,1.83933627,67087.0,67086.0,0.30100394]
["bitfinex","BTCUSD",1721975304228,1.86271038,67087.0,67086.0,0.30100394]
["bitfinex","BTCUSD",1721975304438,1.83933627,67087.0,67086.0,0.30100394]
["bitfinex","BTCUSD",1721975306429,1.83922405,67087.0,67086.0,0.30100394]
["bitfinex","BTCUSD",1721975307194,1.86259815,67087.0,67086.0,0.30100394]
["bitfinex","BTCUSD",1721975308660,1.83922405,67087.0,67086.0,0.30100394]
["bitfinex","BTCUSD",1721975309633,1.7711759,67087.0,67086.0,0.30100394]
["bitfinex","BTCUSD",1721975309974,1.83892829,67087.0,67086.0,0.30100394]
["bitfinex","BTCUSD",1721975310752,1.83907985,67087.0,67086.0,0.30100394]
["bitfinex","BTCUSD",1721975311713,2.37325596,67087.0,67086.0,0.30100394]
["bitfinex","BTCUSD",1721975311897,2.24950156,67087.0,67086.0,0.30100394]
["bitfinex","BTCUSD",1721975312111,2.0985105,67087.0,67086.0,0.002924]
["bitfinex","BTCUSD",1721975312985,2.03060655,67087.0,67086.0,0.002924]
["bitfinex","BTCUSD",1721975313186,2.09836921,67087.0,67086.0,0.002924]
["bitfinex","BTCUSD",1721975313501,2.09836921,67087.0,67074.0,0.07772072]
["bitfinex","BTCUSD",1721975313502,0.745432,67075.0,67074.0,0.07772072]
["bitfinex","BTCUSD",1721975313913,0.77958484,67075.0,67074.0,0.07772072]
["bitfinex","BTCUSD",1721975314085,0.79509389,67075.0,67074.0,0.07772072]
["bitfinex","BTCUSD",1721975314432,0.79511689,67073.0,67072.0,0.0618]
["bitfinex","BTCUSD",1721975314667,0.82927041,67073.0,67072.0,0.0618]
["bitfinex","BTCUSD",1721975314871,0.89698967,67073.0,67072.0,0.0618]
["bitfinex","BTCUSD",1721975315850,0.89698967,67073.0,67072.0,0.062724]
["bitfinex","BTCUSD",1721975316052,0.89683604,67073.0,67072.0,0.062724]
["bitfinex","BTCUSD",1721975316254,0.84717415,67073.0,67072.0,0.063724]
["bitfinex","BTCUSD",1721975316594,0.85117415,67073.0,67072.0,0.083824]
["bitfinex","BTCUSD",1721975317344,0.90083604,67073.0,67072.0,0.083824]
["bitfinex","BTCUSD",1721975318416,0.90583604,67073.0,67072.0,0.083824]
["bitfinex","BTCUSD",1721975319458,0.92874387,67073.0,67072.0,0.083824]
["bitfinex","BTCUSD",1721975319866,1.36602585,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975320101,1.44441164,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975320268,1.57856536,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975320519,1.57828497,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975321103,1.74466545,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975322280,1.87875587,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975322479,1.6778344,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975322691,1.8787293,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975323088,1.8879216,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975323514,1.73766203,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975323720,1.60357148,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975324099,1.54287148,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975325113,1.51949442,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975325764,1.45269007,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975325917,1.51935247,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975326322,1.46969058,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975326622,1.46969058,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975326623,0.52261882,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975326832,0.7866473,67073.0,67072.0,0.141224]
["bitfinex","BTCUSD",1721975327210,0.87599467,67073.0,67072.0,0.141224]
["bitfinex","BTCUSD",1721975327354,0.7866473,67073.0,67072.0,0.141224]
["bitfinex","BTCUSD",1721975327558,0.87599348,67073.0,67072.0,0.141224]
["bitfinex","BTCUSD",1721975327769,0.89833327,67073.0,67072.0,0.141224]
["bitfinex","BTCUSD",1721975327967,0.87599568,67073.0,67072.0,0.141224]
["bitfinex","BTCUSD",1721975328189,0.83630919,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975328415,0.89833327,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975329110,0.89833613,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975329498,0.89833861,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975330865,0.9480005,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975331283,0.89833861,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975331729,0.89834584,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975332783,0.94800773,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975332925,0.92172379,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975333994,0.62354179,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975334165,0.7866473,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975334498,0.87601152,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975334702,0.7866473,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975334904,0.87601105,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975335268,0.7866473,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975335469,0.4884653,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975335675,0.5778284,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975338086,0.8760104,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975338288,0.4884653,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975338504,0.5778348,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975338704,0.60121148,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975338905,0.51184312,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975339107,0.4884653,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975340993,0.7866473,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975341221,0.4884653,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975341439,0.51184312,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975341650,0.48884312,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975342029,0.4654653,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975344003,0.52288796,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975344449,0.55707626,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975345309,0.58045408,67073.0,67072.0,0.079324]
["bitfinex","BTCUSD",1721975345514,0.12398878,67073.0,67072.0,0.07966211]
["bitfinex","BTCUSD",1721975345716,0.12398878,67073.0,67072.0,0.145624]
["bitfinex","BTCUSD",1721975345717,0.03237782,67073.0,67072.0,0.145624]
["bitfinex","BTCUSD",1721975345945,0.03237782,67073.0,67072.0,0.14596211]
["bitfinex","BTCUSD",1721975346148,0.09941633,67073.0,67072.0,0.14596211]
["bitfinex","BTCUSD",1721975346560,0.07603851,67073.0,67072.0,0.29505511]
["bitfinex","BTCUSD",1721975346783,0.07603851,67073.0,67072.0,0.59324211]
["bitfinex","BTCUSD",1721975346784,0.009,67073.0,67072.0,0.59324211]
["bitfinex","BTCUSD",1721975347405,0.07603851,67073.0,67072.0,0.59324211]
["bitfinex","BTCUSD",1721975347581,0.009,67073.0,67072.0,0.59324211]
["bitfinex","BTCUSD",1721975348595,0.009,67073.0,67072.0,0.29505511]
["bitfinex","BTCUSD",1721975349464,0.07604252,67073.0,67072.0,0.29505511]
["bitfinex","BTCUSD",1721975349665,0.07604252,67073.0,67072.0,0.294717]
["bitfinex","BTCUSD",1721975349880,0.07604252,67073.0,67072.0,0.29505511]
["bitfinex","BTCUSD",1721975350177,0.09941938,67073.0,67072.0,0.294717]
["bitfinex","BTCUSD",1721975350535,0.07604252,67073.0,67072.0,0.294717]
["bitfinex","BTCUSD",1721975351132,0.07605074,67073.0,67072.0,0.294717]
["bitfinex","BTCUSD",1721975352266,0.07605368,67073.0,67072.0,0.294717]
["bitfinex","BTCUSD",1721975352493,0.009,67073.0,67072.0,0.294717]
["bitfinex","BTCUSD",1721975353106,0.009,67073.0,67072.0,0.29505511]
["bitfinex","BTCUSD",1721975353313,0.07605659,67073.0,67072.0,0.294717]
["bitfinex","BTCUSD",1721975353560,0.07605659,67073.0,67072.0,0.29505511]
["bitfinex","BTCUSD",1721975353893,0.09943371,67073.0,67072.0,0.29505511]
["bitfinex","BTCUSD",1721975354101,0.09943371,67073.0,67072.0,0.294717]
["bitfinex","BTCUSD",1721975355141,0.09943371,67073.0,67072.0,0.145624]
["bitfinex","BTCUSD",1721975356471,0.03237712,67073.0,67072.0,0.145624]
["bitfinex","BTCUSD",1721975358360,0.18146812,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975358559,0.009,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975359405,0.005,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975359821,0.007,67073.0,67072.0,0.001924]
["bitfinex","BTCUSD",1721975360023,0.015,67073.0,67072.0,0.002924]
["bitfinex","BTCUSD",1721975361867,0.03837712,67073.0,67072.0,0.002924]
["bitfinex","BTCUSD",1721975362720,0.18746812,67073.0,67072.0,0.002924]
["bitfinex","BTCUSD",1721975362901,0.17246812,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975363270,0.17946812,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975363442,0.18846812,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975363685,0.17946812,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975364242,0.17246812,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975364656,0.17946812,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975365013,0.18746812,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975366556,0.27689835,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975367348,0.18746812,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975367575,0.83349401,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975367777,0.78383212,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975368342,0.89561991,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975370449,0.78383212,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975372308,0.760455,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975375125,0.81011689,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975375299,0.94221184,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975375503,0.96554119,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975376904,0.98891871,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975377518,0.91151871,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975379648,0.86185682,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975380050,0.56367482,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975380250,0.5402973,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975380450,0.462273,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975380851,0.760455,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975383300,0.78383225,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975383665,0.760455,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975385002,0.164091,67073.0,67072.0,0.00126211]
["bitfinex","BTCUSD",1721975385245,0.462273,67073.0,67072.0,0.00126211]
["bitfinex","BTCUSD",1721975385825,0.462273,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975387038,0.48565025,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975388977,0.462273,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975391073,0.760455,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975392148,0.78383234,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975392303,0.83519978,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975392612,0.760455,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975393385,0.81194983,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975393804,0.760455,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975394004,0.81202731,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975395556,1.18320021,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975395799,1.34086706,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975396528,1.34087392,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975396731,1.42127392,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975398994,1.31927082,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975399396,1.42125609,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975399811,1.28697755,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975400013,1.42125605,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975400664,1.39787871,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975401415,1.54813828,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975401582,1.51040123,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975401817,1.53340123,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975402223,1.50105978,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975402398,1.53312966,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975402639,1.50105978,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975402835,1.78305929,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975403240,1.78302052,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975404002,1.80639998,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975404226,1.78302052,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975405035,1.78367091,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975405461,1.78367109,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975407525,1.80705055,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975408769,1.80696535,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975409224,1.853901,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975411458,2.152083,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975411956,2.1521408,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975412321,2.15214157,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975412518,2.10520592,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975412923,2.10466977,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975415181,2.10467828,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975416907,1.41223439,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975417119,1.54633749,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975417306,1.52295803,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975417463,1.35672752,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975417669,0.03832901,67073.0,67072.0,0.14426211]
["bitfinex","BTCUSD",1721975417883,0.27583184,67073.0,67072.0,0.14426211]
["bitfinex","BTCUSD",1721975418082,0.10439175,67073.0,67072.0,0.14426211]
["bitfinex","BTCUSD",1721975418280,0.015,67073.0,67072.0,0.14426211]
["bitfinex","BTCUSD",1721975418487,0.25348077,67073.0,67072.0,0.14426211]
["bitfinex","BTCUSD",1721975420581,0.27685892,67073.0,67072.0,0.14426211]
["bitfinex","BTCUSD",1721975421188,0.57504092,67073.0,67072.0,0.143924]
["bitfinex","BTCUSD",1721975421459,0.48565115,67073.0,67072.0,0.143924]
["bitfinex","BTCUSD",1721975421656,0.57504165,67073.0,67072.0,0.143924]
["bitfinex","BTCUSD",1721975421962,0.8732241,67073.0,67072.0,0.143924]
["bitfinex","BTCUSD",1721975422177,0.8732241,67073.0,67072.0,0.078024]
["bitfinex","BTCUSD",1721975422374,0.88008234,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975422579,0.83042045,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975422818,1.03034191,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975423534,0.98068002,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975424171,0.23405645,67073.0,67072.0,0.144424]
["bitfinex","BTCUSD",1721975424380,0.23405645,67073.0,67072.0,0.14476211]
["bitfinex","BTCUSD",1721975424381,0.18746915,67073.0,67072.0,0.14476211]
["bitfinex","BTCUSD",1721975424606,0.29921047,67073.0,67072.0,0.14476211]
["bitfinex","BTCUSD",1721975424823,0.29921013,67073.0,67072.0,0.14476211]
["bitfinex","BTCUSD",1721975425326,0.59739213,67073.0,67072.0,0.144424]
["bitfinex","BTCUSD",1721975425860,0.15011913,67073.0,67072.0,0.14476211]
["bitfinex","BTCUSD",1721975426690,0.29921013,67073.0,67072.0,0.14476211]
["bitfinex","BTCUSD",1721975427123,0.29921013,67073.0,67072.0,0.144424]
["bitfinex","BTCUSD",1721975427947,0.2992133,67073.0,67072.0,0.144424]
["bitfinex","BTCUSD",1721975428353,0.1501223,67073.0,67072.0,0.14476211]
["bitfinex","BTCUSD",1721975428691,0.2992133,67073.0,67072.0,0.144424]
["bitfinex","BTCUSD",1721975429036,0.27583515,67073.0,67072.0,0.144424]
["bitfinex","BTCUSD",1721975430185,0.12674415,67073.0,67072.0,0.144424]
["bitfinex","BTCUSD",1721975430341,0.08204183,67073.0,67072.0,0.29385511]
["bitfinex","BTCUSD",1721975430545,0.20084,67074.0,67072.0,0.29385511]
["bitfinex","BTCUSD",1721975430546,0.20084,67074.0,67072.0,0.52251468]
["bitfinex","BTCUSD",1721975430883,0.04468496,67090.0,67086.0,0.88534811]
["bitfinex","BTCUSD",1721975431088,0.00084,67092.0,67086.0,1.53592297]
["bitfinex","BTCUSD",1721975431486,0.00084,67088.0,67086.0,1.41213168]
["bitfinex","BTCUSD",1721975431688,0.00084,67088.0,67086.0,1.53591832]
["bitfinex","BTCUSD",1721975432473,0.00177402,67087.0,67086.0,1.53991832]
["bitfinex","BTCUSD",1721975433646,0.00277402,67087.0,67086.0,1.54491832]
["bitfinex","BTCUSD",1721975433946,0.00177402,67087.0,67086.0,1.53991717]
["bitfinex","BTCUSD",1721975434122,0.02414555,67087.0,67086.0,1.53591717]
["bitfinex","BTCUSD",1721975434322,0.02414555,67087.0,67086.0,1.55591681]
["bitfinex","BTCUSD",1721975434323,0.00277402,67087.0,67086.0,1.55591681]
["bitfinex","BTCUSD",1721975434523,0.00177402,67087.0,67086.0,1.42113168]
["bitfinex","BTCUSD",1721975434946,0.00277402,67087.0,67086.0,0.90434811]
["bitfinex","BTCUSD",1721975435359,0.00277402,67087.0,67086.0,0.89534811]
["bitfinex","BTCUSD",1721975435360,0.00177402,67087.0,67086.0,0.89534811]
["bitfinex","BTCUSD",1721975435552,0.00277402,67087.0,67086.0,0.90634811]
["bitfinex","BTCUSD",1721975436097,0.00177402,67087.0,67086.0,0.89534811]
["bitfinex","BTCUSD",1721975436304,0.00077402,67087.0,67086.0,0.88534811]
["bitfinex","BTCUSD",1721975436621,0.00177402,67087.0,67086.0,0.89034811]
["bitfinex","BTCUSD",1721975436817,0.00077402,67087.0,67086.0,0.88534811]
["bitfinex","BTCUSD",1721975437309,0.00177402,67087.0,67086.0,0.89034811]
["bitfinex","BTCUSD",1721975437481,0.00277402,67087.0,67086.0,0.90034811]
["bitfinex","BTCUSD",1721975437697,0.02514539,67087.0,67086.0,0.89534811]
["bitfinex","BTCUSD",1721975437889,0.00077402,67087.0,67086.0,0.88534811]
["bitfinex","BTCUSD",1721975438088,0.00077402,67087.0,67086.0,0.88934811]
["bitfinex","BTCUSD",1721975438292,0.00077402,67087.0,67086.0,0.89034811]
["bitfinex","BTCUSD",1721975440331,0.00077402,67087.0,67086.0,0.89434811]
["bitfinex","BTCUSD",1721975441011,0.02414445,67087.0,67086.0,0.89434811]
["bitfinex","BTCUSD",1721975442122,0.00077402,67087.0,67086.0,0.89434811]
["bitfinex","BTCUSD",1721975445264,0.02414464,67087.0,67086.0,0.89434811]
["bitfinex","BTCUSD",1721975445485,0.02414464,67087.0,67086.0,0.29810011]
["bitfinex","BTCUSD",1721975445650,0.00077402,67087.0,67086.0,0.59622411]
["bitfinex","BTCUSD",1721975446831,0.00077402,67087.0,67086.0,0.009]
["bitfinex","BTCUSD",1721975446832,0.14983402,67087.0,67086.0,0.009]
["bitfinex","BTCUSD",1721975447043,0.44795402,67087.0,67086.0,0.009]
["bitfinex","BTCUSD",1721975447660,0.44795402,67087.0,67086.0,0.005]
["bitfinex","BTCUSD",1721975447833,0.14983402,67087.0,67086.0,0.005]
["bitfinex","BTCUSD",1721975448027,0.15183402,67087.0,67086.0,0.005]
["bitfinex","BTCUSD",1721975448353,0.149062,67086.0,67082.0,0.14940911]
["bitfinex","BTCUSD",1721975448683,0.149062,67086.0,67083.0,0.00033811]
["bitfinex","BTCUSD",1721975449002,0.149062,67086.0,67085.0,0.00033811]
["bitfinex","BTCUSD",1721975449003,0.0233725,67086.0,67085.0,0.00033811]
["bitfinex","BTCUSD",1721975449203,0.01077402,67087.0,67085.0,0.00033811]
["bitfinex","BTCUSD",1721975449405,0.01077402,67087.0,67084.0,0.00033811]
["bitfinex","BTCUSD",1721975449602,0.01077402,67087.0,67079.0,0.298151]
["bitfinex","BTCUSD",1721975449603,0.16203359,67087.0,67077.0,0.1382]
["bitfinex","BTCUSD",1721975449804,0.16203359,67087.0,67079.0,0.00033811]
["bitfinex","BTCUSD",1721975450058,0.149071,67082.0,67080.0,0.00033811]
["bitfinex","BTCUSD",1721975450241,0.0015542,67081.0,67080.0,0.00033811]
["bitfinex","BTCUSD",1721975450425,0.149071,67082.0,67080.0,0.00033811]
["bitfinex","BTCUSD",1721975451062,0.149074,67081.0,67078.0,0.00033811]
["bitfinex","BTCUSD",1721975451264,0.149074,67081.0,67077.0,0.1382]
["bitfinex","BTCUSD",1721975451265,0.149074,67081.0,67077.0,0.13853811]
["bitfinex","BTCUSD",1721975451670,0.0015542,67080.0,67077.0,0.13853811]
["bitfinex","BTCUSD",1721975451870,0.149076,67080.0,67077.0,0.13853811]
["bitfinex","BTCUSD",1721975452126,0.149073,67081.0,67077.0,0.13853811]
["bitfinex","BTCUSD",1721975452458,0.0015542,67080.0,67077.0,0.13853811]
["bitfinex","BTCUSD",1721975452663,0.1506302,67080.0,67077.0,0.0779]
["bitfinex","BTCUSD",1721975452885,0.0015542,67080.0,67077.0,0.0779]
["bitfinex","BTCUSD",1721975453089,0.0015542,67080.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975453090,0.149076,67080.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975453291,0.02337368,67081.0,67076.0,0.00126211]
["bitfinex","BTCUSD",1721975453488,0.0015542,67080.0,67078.0,0.00033811]
["bitfinex","BTCUSD",1721975453830,0.003,67080.0,67078.0,0.00033811]
["bitfinex","BTCUSD",1721975454031,0.003,67080.0,67078.0,0.14941711]
["bitfinex","BTCUSD",1721975454243,0.003,67080.0,67076.0,0.00126211]
["bitfinex","BTCUSD",1721975454456,0.155073,67081.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721975454647,0.149073,67081.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721975454876,0.00099015,67080.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721975455032,0.004,67080.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721975455234,0.149071,67082.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721975455470,0.00134837,67081.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721975455675,0.00734837,67081.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721975455841,0.00134837,67081.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721975456042,0.003,67080.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721975456250,0.007,67080.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721975456457,0.004,67080.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721975456967,0.02737405,67080.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721975457689,0.02637405,67080.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721975457908,0.02637405,67080.0,67076.0,0.00126211]
["bitfinex","BTCUSD",1721975458110,0.17545005,67080.0,67076.0,0.150008]
["bitfinex","BTCUSD",1721975458315,0.003,67080.0,67076.0,0.150008]
["bitfinex","BTCUSD",1721975458812,0.007,67080.0,67076.0,0.150008]
["bitfinex","BTCUSD",1721975459019,0.003,67080.0,67076.0,0.150008]
["bitfinex","BTCUSD",1721975459238,0.149073,67081.0,67076.0,0.150008]
["bitfinex","BTCUSD",1721975459439,0.00492686,67080.0,67077.0,0.149082]
["bitfinex","BTCUSD",1721975459648,0.007,67080.0,67077.0,0.149082]
["bitfinex","BTCUSD",1721975460211,0.149081,67078.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975460561,0.004,67080.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975460688,0.149078,67079.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975461381,0.447246,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975461588,0.55770789,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975461710,0.508046,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975462519,1.57822509,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975462723,1.28006109,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975463045,1.59370523,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975463374,1.66209523,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975463710,1.67409523,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721975463913,1.67154103,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721975464269,1.8851006,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975464493,1.70333679,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975464702,1.68155943,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721975464898,1.45527632,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721975465171,1.51129349,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721975465408,1.4278632,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721975465815,1.4148632,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721975465946,1.1186992,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975466167,1.1326992,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975468438,1.38236109,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975468772,1.40573911,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975468975,1.15763142,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975469429,1.15607722,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975470023,1.40573911,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975471054,1.15763142,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975471226,1.40729331,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975471431,1.40573911,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975471676,1.15607722,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975471829,1.15763142,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975472231,1.40729331,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975472678,1.40573911,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975474027,1.40680653,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975474344,1.40573911,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975474592,1.40729331,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975474765,1.40573911,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975475175,1.40674146,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975475351,1.40573911,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975475557,1.40729331,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975475973,1.40573911,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975476222,1.40685922,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975476441,1.40573911,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975476582,1.40677656,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975476821,1.40573911,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975477525,1.4065386,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975477702,1.40573911,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975478154,1.72022773,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975478383,1.86964313,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975478588,1.71938356,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975478786,1.87735481,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975478990,1.76590084,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975479418,1.8773547,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975480092,1.85397668,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975480316,1.93159655,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975480468,1.92597668,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975480663,1.93997668,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975480869,1.95397668,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975481137,1.93997668,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975481367,1.37815079,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975481590,1.25751136,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975481792,1.93932003,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975481904,1.92532003,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975482314,1.95332003,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975482742,1.93932003,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975483163,1.97669879,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975483609,1.94869879,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975483811,1.96269879,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975484217,1.97669879,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975484687,1.84271601,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975485005,1.96290136,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975485494,1.94890769,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975485652,1.96290769,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975485833,1.97690769,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975486229,1.85144847,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975486698,1.86544847,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975487074,1.85144847,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975487418,1.83744847,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975487754,1.85144847,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975487956,1.79133725,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975488184,1.81415037,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975488384,1.81933725,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975488592,1.82809785,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975488910,1.95559682,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975489253,1.84209785,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975490239,1.92059785,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975491378,1.94359843,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975492443,1.92021939,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975493066,2.21838339,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975494475,2.21807073,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975497121,2.24145202,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975497384,2.21807073,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975497586,2.19600125,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975497810,2.217567,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975498067,2.19600125,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975498252,2.217567,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975498457,2.29290821,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975498705,2.29290934,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721975499512,2.29290934,67077.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975499513,2.16159252,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721975499807,2.16159252,67073.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975499808,1.10907852,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975500033,1.77105403,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975500152,1.80953846,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975500356,1.71958994,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975500810,1.99612423,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975500967,2.01818268,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975501983,2.03218268,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975502343,2.16844225,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975502544,2.18044225,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975502875,2.01818268,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975503272,2.03118268,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975503922,2.04518268,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975504123,2.04462568,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975504337,2.17860313,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975504535,2.04462568,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975506398,2.13351285,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975507191,2.13539621,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975507380,2.25699228,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975508230,2.25683543,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975508827,2.26572249,67061.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975510169,0.15069271,67069.0,67060.0,0.004413]
["bitfinex","BTCUSD",1721975510170,0.2197602,67089.0,67063.0,0.0638]
["bitfinex","BTCUSD",1721975510373,0.14945249,67082.0,67081.0,1.0122468]
["bitfinex","BTCUSD",1721975510572,0.01557847,67082.0,67081.0,1.6085408]
["bitfinex","BTCUSD",1721975510780,0.00077402,67087.0,67086.0,1.10460701]
["bitfinex","BTCUSD",1721975510954,0.00077402,67087.0,67086.0,0.343062]
["bitfinex","BTCUSD",1721975511194,0.00077402,67087.0,67086.0,0.55835901]
["bitfinex","BTCUSD",1721975511371,0.00077402,67087.0,67086.0,0.85648301]
["bitfinex","BTCUSD",1721975511832,0.00077402,67087.0,67086.0,1.15460701]
["bitfinex","BTCUSD",1721975512186,0.00077402,67087.0,67086.0,0.85648301]
["bitfinex","BTCUSD",1721975512760,0.00077402,67087.0,67086.0,1.15460701]
["bitfinex","BTCUSD",1721975512960,0.00077402,67087.0,67086.0,0.85648301]
["bitfinex","BTCUSD",1721975513162,0.00177402,67087.0,67086.0,0.86748301]
["bitfinex","BTCUSD",1721975513366,0.02514479,67087.0,67086.0,0.86748301]
["bitfinex","BTCUSD",1721975513561,0.02514479,67087.0,67086.0,0.85648301]
["bitfinex","BTCUSD",1721975513562,0.02414479,67087.0,67086.0,0.85648301]
["bitfinex","BTCUSD",1721975513777,0.02514479,67087.0,67086.0,1.16460701]
["bitfinex","BTCUSD",1721975513986,0.02514479,67087.0,67086.0,1.16560701]
["bitfinex","BTCUSD",1721975514422,0.02614479,67087.0,67086.0,1.17960701]
["bitfinex","BTCUSD",1721975514580,0.02614479,67087.0,67086.0,0.88148301]
["bitfinex","BTCUSD",1721975514786,0.02614479,67087.0,67086.0,1.17960701]
["bitfinex","BTCUSD",1721975516648,0.02614479,67087.0,67086.0,0.88148301]
["bitfinex","BTCUSD",1721975516855,0.02614479,67087.0,67086.0,0.368062]
["bitfinex","BTCUSD",1721975517052,0.02614479,67087.0,67086.0,0.219]
["bitfinex","BTCUSD",1721975517253,0.02614479,67087.0,67086.0,0.368062]
["bitfinex","BTCUSD",1721975517494,0.02614479,67087.0,67086.0,0.219]
["bitfinex","BTCUSD",1721975517777,0.02614479,67087.0,67086.0,0.368062]
["bitfinex","BTCUSD",1721975517981,0.00277402,67087.0,67086.0,0.368062]
["bitfinex","BTCUSD",1721975518552,0.00277402,67087.0,67086.0,0.58335901]
["bitfinex","BTCUSD",1721975518969,0.00277402,67087.0,67086.0,0.368062]
["bitfinex","BTCUSD",1721975519227,0.00277402,67087.0,67086.0,0.219]
["bitfinex","BTCUSD",1721975519985,0.00277402,67087.0,67086.0,0.368062]
["bitfinex","BTCUSD",1721975520400,0.00277402,67087.0,67086.0,0.219]
["bitfinex","BTCUSD",1721975521507,0.02614625,67087.0,67086.0,0.219]
["bitfinex","BTCUSD",1721975521714,0.02614625,67087.0,67086.0,0.1558]
["bitfinex","BTCUSD",1721975522565,0.02614625,67087.0,67086.0,0.1058]
["bitfinex","BTCUSD",1721975523305,0.17520625,67087.0,67086.0,0.1058]
["bitfinex","BTCUSD",1721975523512,0.17520625,67087.0,67086.0,0.025]
["bitfinex","BTCUSD",1721975523513,0.47332625,67087.0,67086.0,0.025]
["bitfinex","BTCUSD",1721975524135,0.17520625,67087.0,67086.0,0.025]
["bitfinex","BTCUSD",1721975524336,0.47332625,67087.0,67086.0,0.075]
["bitfinex","BTCUSD",1721975525053,0.44995402,67087.0,67086.0,0.025]
["bitfinex","BTCUSD",1721975525411,0.74807402,67087.0,67086.0,0.025]
["bitfinex","BTCUSD",1721975526190,0.74707402,67087.0,67086.0,0.014]
["bitfinex","BTCUSD",1721975526391,1.04519402,67087.0,67086.0,0.014]
["bitfinex","BTCUSD",1721975527165,1.04519402,67087.0,67086.0,0.025]
["bitfinex","BTCUSD",1721975527166,1.04619402,67087.0,67086.0,0.025]
["bitfinex","BTCUSD",1721975527366,1.04519402,67087.0,67086.0,0.011]
["bitfinex","BTCUSD",1721975527738,1.04519402,67087.0,67086.0,0.02]
["bitfinex","BTCUSD",1721975527739,1.04619402,67087.0,67086.0,0.02]
["bitfinex","BTCUSD",1721975528468,1.06956803,67087.0,67086.0,0.02]
["bitfinex","BTCUSD",1721975529477,0.77144803,67087.0,67086.0,0.02]
["bitfinex","BTCUSD",1721975529939,0.74807402,67087.0,67086.0,0.02]
["bitfinex","BTCUSD",1721975533133,0.77144798,67087.0,67086.0,0.02]
["bitfinex","BTCUSD",1721975533972,0.77144798,67087.0,67086.0,0.07]
["bitfinex","BTCUSD",1721975533973,0.02614798,67087.0,67086.0,0.07]
["bitfinex","BTCUSD",1721975534146,0.02614798,67087.0,67086.0,0.28529701]
["bitfinex","BTCUSD",1721975534359,0.17520798,67087.0,67086.0,0.28529701]
["bitfinex","BTCUSD",1721975534537,0.02614798,67087.0,67086.0,0.28529701]
["bitfinex","BTCUSD",1721975535340,0.17520798,67087.0,67086.0,0.28529701]
["bitfinex","BTCUSD",1721975535646,0.17520798,67087.0,67086.0,0.07]
["bitfinex","BTCUSD",1721975536653,0.47332798,67087.0,67086.0,0.07]
["bitfinex","BTCUSD",1721975537205,0.44995402,67087.0,67086.0,0.07]
["bitfinex","BTCUSD",1721975537610,0.15183402,67087.0,67086.0,0.07]
["bitfinex","BTCUSD",1721975537826,0.44995402,67087.0,67086.0,0.07]
["bitfinex","BTCUSD",1721975538314,0.44995402,67087.0,67086.0,0.28529701]
["bitfinex","BTCUSD",1721975538514,0.00277402,67087.0,67086.0,0.28529701]
["bitfinex","BTCUSD",1721975538947,0.44995402,67087.0,67086.0,0.28529701]
["bitfinex","BTCUSD",1721975539077,0.15183402,67087.0,67086.0,0.07]
["bitfinex","BTCUSD",1721975539463,0.44995402,67087.0,67086.0,0.07]
["bitfinex","BTCUSD",1721975540085,0.15183402,67087.0,67086.0,0.07]
["bitfinex","BTCUSD",1721975540286,0.44995402,67087.0,67086.0,0.07]
["bitfinex","BTCUSD",1721975540629,0.47332802,67087.0,67086.0,0.07]
["bitfinex","BTCUSD",1721975540841,0.44995402,67087.0,67086.0,0.07]
["bitfinex","BTCUSD",1721975543483,0.74807402,67087.0,67086.0,0.07]
["bitfinex","BTCUSD",1721975544163,0.77144815,67087.0,67086.0,0.07]
["bitfinex","BTCUSD",1721975544352,0.77144815,67087.0,67086.0,0.02]
["bitfinex","BTCUSD",1721975544353,1.0768197,67087.0,67086.0,0.02]
["bitfinex","BTCUSD",1721975546681,1.10014648,67087.0,67086.0,0.02]
["bitfinex","BTCUSD",1721975546897,1.0768197,67087.0,67086.0,0.02]
["bitfinex","BTCUSD",1721975547046,1.10014656,67087.0,67086.0,0.02]
["bitfinex","BTCUSD",1721975547248,1.0768197,67087.0,67086.0,0.02]
["bitfinex","BTCUSD",1721975547456,1.10014655,67087.0,67086.0,0.02]
["bitfinex","BTCUSD",1721975547654,1.0768197,67087.0,67086.0,0.02]
["bitfinex","BTCUSD",1721975548038,1.09914625,67087.0,67086.0,0.011]
["bitfinex","BTCUSD",1721975548238,1.09914625,67087.0,67084.0,0.05]
["bitfinex","BTCUSD",1721975548239,0.35284625,67087.0,67084.0,0.05]
["bitfinex","BTCUSD",1721975548475,0.35284625,67087.0,67081.0,0.05]
["bitfinex","BTCUSD",1721975548476,0.447213,67082.0,67081.0,0.05]
["bitfinex","BTCUSD",1721975549199,0.44722,67081.0,67080.0,0.1277]
["bitfinex","BTCUSD",1721975550475,0.44722,67081.0,67080.0,0.05]
["bitfinex","BTCUSD",1721975550687,0.745367,67081.0,67080.0,0.05]
["bitfinex","BTCUSD",1721975551107,0.44722,67081.0,67080.0,0.05]
["bitfinex","BTCUSD",1721975551713,0.45022,67081.0,67080.0,0.05]
["bitfinex","BTCUSD",1721975552282,0.45522,67081.0,67080.0,0.05]
["bitfinex","BTCUSD",1721975552646,0.45522,67081.0,67080.0,0.17382288]
["bitfinex","BTCUSD",1721975552995,0.45522,67081.0,67080.0,0.17382271]
["bitfinex","BTCUSD",1721975553195,0.47859484,67081.0,67080.0,0.05]
["bitfinex","BTCUSD",1721975556087,0.447226,67080.0,67079.0,0.05]
["bitfinex","BTCUSD",1721975557138,0.745377,67080.0,67079.0,0.05]
["bitfinex","BTCUSD",1721975557936,0.745377,67080.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721975557937,0.447232,67079.0,67078.0,0.05]
["bitfinex","BTCUSD",1721975559748,0.450232,67079.0,67078.0,0.05]
["bitfinex","BTCUSD",1721975560022,0.749387,67079.0,67078.0,0.05]
["bitfinex","BTCUSD",1721975566397,0.77276217,67079.0,67078.0,0.05]
["bitfinex","BTCUSD",1721975566599,0.77276217,67079.0,67078.0,0.26529701]
["bitfinex","BTCUSD",1721975566820,0.749387,67079.0,67078.0,0.05]
["bitfinex","BTCUSD",1721975568184,0.749387,67079.0,67078.0,0.26529701]
["bitfinex","BTCUSD",1721975568297,0.749387,67079.0,67078.0,0.05]
["bitfinex","BTCUSD",1721975568893,0.451232,67079.0,67078.0,0.05]
["bitfinex","BTCUSD",1721975570156,0.451232,67079.0,67078.0,0.26529701]
["bitfinex","BTCUSD",1721975570516,0.49595958,67079.0,67078.0,0.26529701]
["bitfinex","BTCUSD",1721975571000,0.49596267,67079.0,67078.0,0.05]
["bitfinex","BTCUSD",1721975571585,0.51933785,67079.0,67078.0,0.05]
["bitfinex","BTCUSD",1721975572166,0.51933785,67079.0,67078.0,0.26529701]
["bitfinex","BTCUSD",1721975574084,0.47460718,67079.0,67078.0,0.26029701]
["bitfinex","BTCUSD",1721975574298,0.51933801,67079.0,67078.0,0.26029701]
["bitfinex","BTCUSD",1721975574691,0.47460718,67079.0,67078.0,0.26029701]
["bitfinex","BTCUSD",1721975576101,0.47460718,67079.0,67078.0,0.045]
["bitfinex","BTCUSD",1721975579453,0.47460718,67079.0,67078.0,0.26029701]
["bitfinex","BTCUSD",1721975581300,0.02737518,67079.0,67078.0,0.26029701]
["bitfinex","BTCUSD",1721975581464,0.02737518,67079.0,67078.0,0.38412422]
["bitfinex","BTCUSD",1721975582504,0.02737518,67079.0,67078.0,0.16882721]
["bitfinex","BTCUSD",1721975582705,0.02737518,67079.0,67078.0,0.38412422]
["bitfinex","BTCUSD",1721975585775,0.004,67079.0,67078.0,0.38412422]
["bitfinex","BTCUSD",1721975586344,0.004,67079.0,67078.0,0.38411958]
["bitfinex","BTCUSD",1721975588998,0.02737512,67079.0,67078.0,0.38411958]
["bitfinex","BTCUSD",1721975589430,0.004,67079.0,67078.0,0.38411958]
["bitfinex","BTCUSD",1721975592683,0.02737512,67079.0,67078.0,0.38411494]
["bitfinex","BTCUSD",1721975592992,0.02737512,67079.0,67078.0,0.26029701]
["bitfinex","BTCUSD",1721975593206,0.02737512,67079.0,67078.0,0.38411509]
["bitfinex","BTCUSD",1721975593752,0.02737512,67079.0,67078.0,0.3841152]
["bitfinex","BTCUSD",1721975595698,0.02737512,67079.0,67078.0,0.26029701]
["bitfinex","BTCUSD",1721975595941,0.02737512,67079.0,67078.0,0.38411931]
["bitfinex","BTCUSD",1721975596797,0.02737512,67079.0,67078.0,0.26029701]
["bitfinex","BTCUSD",1721975597221,0.02737512,67079.0,67078.0,0.045]
["bitfinex","BTCUSD",1721975597704,0.17645212,67079.0,67078.0,0.045]
["bitfinex","BTCUSD",1721975598548,0.02737512,67079.0,67078.0,0.26029701]
["bitfinex","BTCUSD",1721975598767,0.02737512,67079.0,67078.0,0.38412021]
["bitfinex","BTCUSD",1721975599168,0.02737512,67079.0,67078.0,0.38411573]
["bitfinex","BTCUSD",1721975600812,0.004,67079.0,67078.0,0.38411573]
["bitfinex","BTCUSD",1721975602564,0.004,67079.0,67078.0,0.38411592]
["bitfinex","BTCUSD",1721975603328,0.004,67079.0,67078.0,0.3841174]
["bitfinex","BTCUSD",1721975603756,0.02737512,67079.0,67078.0,0.3841174]
["bitfinex","BTCUSD",1721975605507,0.17645212,67079.0,67078.0,0.3841174]
["bitfinex","BTCUSD",1721975605715,0.17645212,67079.0,67078.0,0.3841199]
["bitfinex","BTCUSD",1721975605884,0.17645212,67079.0,67078.0,0.26029701]
["bitfinex","BTCUSD",1721975606245,0.153077,67079.0,67078.0,0.26029701]
["bitfinex","BTCUSD",1721975607620,0.153077,67079.0,67078.0,0.16882373]
["bitfinex","BTCUSD",1721975607922,0.153077,67079.0,67078.0,0.38412073]
["bitfinex","BTCUSD",1721975608125,0.451232,67079.0,67078.0,0.16882372]
["bitfinex","BTCUSD",1721975608327,0.49598418,67079.0,67078.0,0.045]
["bitfinex","BTCUSD",1721975608902,0.451232,67079.0,67078.0,0.045]
["bitfinex","BTCUSD",1721975609077,0.49598601,67079.0,67078.0,0.045]
["bitfinex","BTCUSD",1721975609429,0.51936122,67079.0,67078.0,0.045]
["bitfinex","BTCUSD",1721975611586,0.49598601,67079.0,67078.0,0.045]
["bitfinex","BTCUSD",1721975612109,0.49598601,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975612110,0.49598768,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975612562,0.49682768,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975612766,0.79498268,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975612967,0.89706053,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975613381,0.92038768,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975613579,0.829927,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975613772,0.89706053,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975613947,0.829927,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975614148,0.89706053,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975614783,0.829927,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975615174,0.89706053,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975615376,0.829927,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975615641,0.92043908,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975616057,0.85330239,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975616712,0.92043908,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975616888,0.85330239,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975617363,0.77360239,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975617492,0.8183588,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975617693,0.77360239,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975618093,0.5202029,67079.0,67078.0,0.26122101]
["bitfinex","BTCUSD",1721975618554,0.47544739,67079.0,67078.0,0.26122101]
["bitfinex","BTCUSD",1721975618735,0.47544739,67079.0,67078.0,0.38504529]
["bitfinex","BTCUSD",1721975618932,0.77360239,67079.0,67078.0,0.38504529]
["bitfinex","BTCUSD",1721975619095,0.47544739,67079.0,67078.0,0.3850445]
["bitfinex","BTCUSD",1721975619291,0.47544739,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975620334,0.47544739,67079.0,67078.0,0.16974749]
["bitfinex","BTCUSD",1721975620932,0.47544739,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975621136,0.47544739,67079.0,67078.0,0.16974707]
["bitfinex","BTCUSD",1721975621736,0.47544739,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975621944,0.47544739,67079.0,67078.0,0.16974668]
["bitfinex","BTCUSD",1721975622100,0.47544739,67079.0,67078.0,0.26122101]
["bitfinex","BTCUSD",1721975622469,0.47544739,67079.0,67078.0,0.38504367]
["bitfinex","BTCUSD",1721975622611,0.452072,67079.0,67078.0,0.38504367]
["bitfinex","BTCUSD",1721975622813,0.452072,67079.0,67078.0,0.38504313]
["bitfinex","BTCUSD",1721975623016,0.153917,67079.0,67078.0,0.38504313]
["bitfinex","BTCUSD",1721975623220,0.00484,67079.0,67078.0,0.38504313]
["bitfinex","BTCUSD",1721975623660,0.153917,67079.0,67078.0,0.38504313]
["bitfinex","BTCUSD",1721975624923,0.452072,67079.0,67078.0,0.38504313]
["bitfinex","BTCUSD",1721975625125,0.153917,67079.0,67078.0,0.26122101]
["bitfinex","BTCUSD",1721975625417,0.153917,67079.0,67078.0,0.38504253]
["bitfinex","BTCUSD",1721975626506,0.153917,67079.0,67078.0,0.16974552]
["bitfinex","BTCUSD",1721975629600,0.00484,67079.0,67078.0,0.38504253]
["bitfinex","BTCUSD",1721975629825,0.153917,67079.0,67078.0,0.38504253]
["bitfinex","BTCUSD",1721975631814,0.153917,67079.0,67078.0,0.26122101]
["bitfinex","BTCUSD",1721975632048,0.153917,67079.0,67078.0,0.38504253]
["bitfinex","BTCUSD",1721975632457,0.153917,67079.0,67078.0,0.38504252]
["bitfinex","BTCUSD",1721975633719,0.153917,67079.0,67078.0,0.16974551]
["bitfinex","BTCUSD",1721975634263,0.153917,67079.0,67078.0,0.38504252]
["bitfinex","BTCUSD",1721975634569,0.153917,67079.0,67078.0,0.16974551]
["bitfinex","BTCUSD",1721975634794,0.153917,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975634923,0.153917,67079.0,67078.0,0.38504252]
["bitfinex","BTCUSD",1721975635744,0.17729217,67079.0,67078.0,0.38504252]
["bitfinex","BTCUSD",1721975636353,0.17729217,67079.0,67078.0,0.16974551]
["bitfinex","BTCUSD",1721975637813,0.17729217,67079.0,67078.0,0.38504252]
["bitfinex","BTCUSD",1721975638023,0.17729217,67079.0,67078.0,0.26122101]
["bitfinex","BTCUSD",1721975638195,0.17729217,67079.0,67078.0,0.38504249]
["bitfinex","BTCUSD",1721975638778,0.17729217,67079.0,67078.0,0.16974548]
["bitfinex","BTCUSD",1721975640190,0.17729217,67079.0,67078.0,0.045924]
["bitfinex","BTCUSD",1721975640394,0.17729217,67079.0,67078.0,0.16974551]
["bitfinex","BTCUSD",1721975640811,0.17729217,67079.0,67078.0,0.38504252]
["bitfinex","BTCUSD",1721975641012,0.17729217,67079.0,67078.0,0.16974551]
["bitfinex","BTCUSD",1721975641465,0.153917,67079.0,67078.0,0.16974551]
["bitfinex","BTCUSD",1721975642437,0.452072,67079.0,67078.0,0.16974551]
["bitfinex","BTCUSD",1721975643023,0.153917,67079.0,67078.0,0.16974551]
["bitfinex","BTCUSD",1721975643169,0.00484,67079.0,67078.0,0.38504252]
["bitfinex","BTCUSD",1721975643693,0.00565489,67079.0,67078.0,0.78486101]
["bitfinex","BTCUSD",1721975643897,0.00444436,67079.0,67078.0,0.90867891]
["bitfinex","BTCUSD",1721975644300,0.02781968,67079.0,67078.0,0.90867891]
["bitfinex","BTCUSD",1721975644460,0.02681968,67079.0,67078.0,0.90867891]
["bitfinex","BTCUSD",1721975644665,0.02421532,67079.0,67078.0,0.90867891]
["bitfinex","BTCUSD",1721975644866,0.02521532,67079.0,67078.0,0.90867891]
["bitfinex","BTCUSD",1721975645090,0.02621532,67079.0,67078.0,0.90867891]
["bitfinex","BTCUSD",1721975645303,0.02521532,67079.0,67078.0,0.90867891]
["bitfinex","BTCUSD",1721975646598,0.02421532,67079.0,67078.0,0.90867891]
["bitfinex","BTCUSD",1721975646978,0.02421532,67079.0,67078.0,0.91067764]
["bitfinex","BTCUSD",1721975648015,0.02421532,67079.0,67078.0,0.61251764]
["bitfinex","BTCUSD",1721975649062,0.02421532,67079.0,67078.0,0.91067764]
["bitfinex","BTCUSD",1721975650094,0.02421532,67079.0,67078.0,0.78686101]
["bitfinex","BTCUSD",1721975650302,0.02421532,67079.0,67078.0,0.91067761]
["bitfinex","BTCUSD",1721975650537,0.02421532,67079.0,67078.0,0.48870101]
["bitfinex","BTCUSD",1721975650732,0.02421532,67079.0,67078.0,0.61251761]
["bitfinex","BTCUSD",1721975651195,0.02421532,67079.0,67078.0,0.6125176]
["bitfinex","BTCUSD",1721975652315,0.02421532,67079.0,67078.0,0.4634376]
["bitfinex","BTCUSD",1721975652573,0.02421532,67079.0,67078.0,0.3870376]
["bitfinex","BTCUSD",1721975653556,0.02421532,67079.0,67078.0,0.38703761]
["bitfinex","BTCUSD",1721975653883,0.02421532,67079.0,67078.0,0.1717406]
["bitfinex","BTCUSD",1721975654433,0.02421532,67079.0,67078.0,0.53611761]
["bitfinex","BTCUSD",1721975654639,0.02421532,67079.0,67078.0,0.38703761]
["bitfinex","BTCUSD",1721975654846,0.02421532,67079.0,67078.0,0.53611761]
["bitfinex","BTCUSD",1721975655576,0.02421532,67079.0,67078.0,0.38703761]
["bitfinex","BTCUSD",1721975656732,0.02421532,67079.0,67078.0,0.53611761]
["bitfinex","BTCUSD",1721975658340,0.02421532,67079.0,67078.0,0.38703761]
["bitfinex","BTCUSD",1721975658475,0.02421532,67079.0,67078.0,0.53611761]
["bitfinex","BTCUSD",1721975658901,0.02421532,67079.0,67078.0,0.38703761]
["bitfinex","BTCUSD",1721975659501,0.02421532,67079.0,67078.0,0.38703967]
["bitfinex","BTCUSD",1721975660072,0.02421532,67079.0,67078.0,0.38703966]
["bitfinex","BTCUSD",1721975660467,0.02421532,67079.0,67078.0,0.38703967]
["bitfinex","BTCUSD",1721975660682,0.02421532,67079.0,67078.0,0.53611967]
["bitfinex","BTCUSD",1721975662594,0.02421532,67079.0,67078.0,0.38703967]
["bitfinex","BTCUSD",1721975663301,0.02421532,67079.0,67078.0,0.38703966]
["bitfinex","BTCUSD",1721975666560,0.02421532,67079.0,67078.0,0.26322101]
["bitfinex","BTCUSD",1721975666759,0.02421532,67079.0,67078.0,0.38703966]
["bitfinex","BTCUSD",1721975669916,0.02421532,67079.0,67078.0,0.38704017]
["bitfinex","BTCUSD",1721975670126,0.02421532,67079.0,67078.0,0.53612017]
["bitfinex","BTCUSD",1721975670456,0.02421532,67079.0,67078.0,0.5361195]
["bitfinex","BTCUSD",1721975671405,0.02421532,67079.0,67078.0,0.8342795]
["bitfinex","BTCUSD",1721975672164,0.02421532,67079.0,67078.0,0.5361195]
["bitfinex","BTCUSD",1721975673085,0.02421532,67079.0,67078.0,0.41230101]
["bitfinex","BTCUSD",1721975673360,0.02421532,67079.0,67078.0,0.53611948]
["bitfinex","BTCUSD",1721975675526,0.02421532,67079.0,67078.0,0.32082247]
["bitfinex","BTCUSD",1721975675726,0.02421532,67079.0,67078.0,0.38703948]
["bitfinex","BTCUSD",1721975676360,0.02421532,67079.0,67078.0,0.53611948]
["bitfinex","BTCUSD",1721975679008,0.02421532,67079.0,67078.0,0.38703948]
["bitfinex","BTCUSD",1721975679718,0.02421532,67079.0,67078.0,0.38703937]
["bitfinex","BTCUSD",1721975680028,0.02421532,67079.0,67078.0,0.38703939]
["bitfinex","BTCUSD",1721975680630,0.02421532,67079.0,67078.0,0.38704018]
["bitfinex","BTCUSD",1721975680856,0.17329232,67079.0,67078.0,0.17174317]
["bitfinex","BTCUSD",1721975681636,0.21806012,67079.0,67078.0,0.17174317]
["bitfinex","BTCUSD",1721975682792,0.17329232,67079.0,67078.0,0.26322101]
["bitfinex","BTCUSD",1721975683005,0.21949357,67079.0,67078.0,0.38704479]
["bitfinex","BTCUSD",1721975683361,0.21806116,67079.0,67078.0,0.38704479]
["bitfinex","BTCUSD",1721975683567,0.17329232,67079.0,67078.0,0.38704479]
["bitfinex","BTCUSD",1721975683730,0.19597209,67079.0,67078.0,0.38704479]
["bitfinex","BTCUSD",1721975683931,0.1946847,67079.0,67078.0,0.38704479]
["bitfinex","BTCUSD",1721975684334,0.19554823,67079.0,67078.0,0.38704479]
["bitfinex","BTCUSD",1721975684533,0.1946847,67079.0,67078.0,0.38704479]
["bitfinex","BTCUSD",1721975685060,0.19599466,67079.0,67078.0,0.38704479]
["bitfinex","BTCUSD",1721975685265,0.1946847,67079.0,67078.0,0.38704479]
["bitfinex","BTCUSD",1721975686285,0.19468266,67079.0,67078.0,0.26322101]
["bitfinex","BTCUSD",1721975686780,0.19548658,67079.0,67078.0,0.26322101]
["bitfinex","BTCUSD",1721975686986,0.21805757,67079.0,67078.0,0.26322101]
["bitfinex","BTCUSD",1721975687527,0.21886703,67079.0,67078.0,0.047924]
["bitfinex","BTCUSD",1721975687730,0.21805757,67079.0,67078.0,0.26322101]
["bitfinex","BTCUSD",1721975688185,0.19468266,67079.0,67078.0,0.26322101]
["bitfinex","BTCUSD",1721975688963,0.149917,67079.0,67078.0,0.38704479]
["bitfinex","BTCUSD",1721975689167,0.00084,67079.0,67078.0,0.38704479]
["bitfinex","BTCUSD",1721975689388,0.00084,67079.0,67078.0,0.26322101]
["bitfinex","BTCUSD",1721975689716,0.00084,67079.0,67078.0,0.38704417]
["bitfinex","BTCUSD",1721975689877,0.0023942,67079.0,67078.0,0.3870441]
["bitfinex","BTCUSD",1721975690341,0.00084,67079.0,67078.0,0.3870441]
["bitfinex","BTCUSD",1721975690491,0.00205546,67079.0,67078.0,0.3870441]
["bitfinex","BTCUSD",1721975691414,0.00084,67079.0,67078.0,0.3870441]
["bitfinex","BTCUSD",1721975691574,0.0242146,67079.0,67078.0,0.3870441]
["bitfinex","BTCUSD",1721975692579,0.0242146,67079.0,67078.0,0.26322101]
["bitfinex","BTCUSD",1721975692790,0.0242146,67079.0,67078.0,0.3870434]
["bitfinex","BTCUSD",1721975692982,0.0242146,67079.0,67078.0,0.5361234]
["bitfinex","BTCUSD",1721975693188,0.0242146,67079.0,67078.0,0.3870434]
["bitfinex","BTCUSD",1721975693948,0.0242146,67079.0,67078.0,0.38704341]
["bitfinex","BTCUSD",1721975695833,0.0242146,67079.0,67078.0,0.26322101]
["bitfinex","BTCUSD",1721975696033,0.0242146,67079.0,67078.0,0.38704258]
["bitfinex","BTCUSD",1721975697390,0.0242146,67079.0,67078.0,0.26322101]
["bitfinex","BTCUSD",1721975697681,0.0242146,67079.0,67078.0,0.38704258]
["bitfinex","BTCUSD",1721975698310,0.0242146,67079.0,67078.0,0.53612258]
["bitfinex","BTCUSD",1721975699265,0.0242146,67079.0,67078.0,0.53611795]
["bitfinex","BTCUSD",1721975700104,0.00084,67079.0,67078.0,0.53611795]
["bitfinex","BTCUSD",1721975701710,0.00084,67079.0,67078.0,0.8342773]
["bitfinex","BTCUSD",1721975701896,0.00084,67079.0,67078.0,0.8368773]
["bitfinex","BTCUSD",1721975702296,0.00084,67079.0,67078.0,0.5387173]
["bitfinex","BTCUSD",1721975704750,0.00084,67079.0,67078.0,0.8368773]
["bitfinex","BTCUSD",1721975704751,0.02421442,67079.0,67078.0,0.8368773]
["bitfinex","BTCUSD",1721975704951,0.02421442,67079.0,67078.0,1.1350373]
["bitfinex","BTCUSD",1721975705314,0.02421442,67079.0,67078.0,1.80545687]
["bitfinex","BTCUSD",1721975705528,0.00084,67079.0,67078.0,1.80545687]
["bitfinex","BTCUSD",1721975706120,0.00084,67079.0,67078.0,1.80345687]
["bitfinex","BTCUSD",1721975706479,0.00084,67079.0,67078.0,1.80645687]
["bitfinex","BTCUSD",1721975706680,0.00084,67079.0,67078.0,1.81045687]
["bitfinex","BTCUSD",1721975706882,0.00084,67079.0,67078.0,1.80345687]
["bitfinex","BTCUSD",1721975707411,0.00184,67079.0,67078.0,1.81045687]
["bitfinex","BTCUSD",1721975708099,0.00184,67079.0,67078.0,1.81043375]
["bitfinex","BTCUSD",1721975708266,0.01,67080.0,67079.0,1.30459901]
["bitfinex","BTCUSD",1721975708503,0.01,67080.0,67079.0,1.59735858]
["bitfinex","BTCUSD",1721975708718,0.03337188,67080.0,67079.0,1.72115162]
["bitfinex","BTCUSD",1721975709268,0.01,67080.0,67079.0,1.72115162]
["bitfinex","BTCUSD",1721975709479,0.01,67080.0,67079.0,1.72715162]
["bitfinex","BTCUSD",1721975709680,0.011,67080.0,67079.0,1.73215162]
["bitfinex","BTCUSD",1721975709895,0.011,67080.0,67079.0,2.37846162]
["bitfinex","BTCUSD",1721975710095,0.011,67080.0,67079.0,2.68476905]
["bitfinex","BTCUSD",1721975710319,0.011,67080.0,67079.0,2.61799104]
["bitfinex","BTCUSD",1721975710471,0.011,67080.0,67079.0,2.51891533]
["bitfinex","BTCUSD",1721975710672,0.011,67080.0,67079.0,2.76891533]
["bitfinex","BTCUSD",1721975711100,0.011,67080.0,67079.0,2.11840052]
["bitfinex","BTCUSD",1721975711334,0.011,67080.0,67079.0,2.36595161]
["bitfinex","BTCUSD",1721975711504,0.011,67080.0,67079.0,2.36095161]
["bitfinex","BTCUSD",1721975712072,0.012,67080.0,67079.0,2.62495161]
["bitfinex","BTCUSD",1721975712367,0.01,67080.0,67079.0,2.6513938]
["bitfinex","BTCUSD",1721975712507,0.011,67080.0,67079.0,2.6653938]
["bitfinex","BTCUSD",1721975712706,0.012,67080.0,67079.0,2.6793938]
["bitfinex","BTCUSD",1721975712952,0.012,67080.0,67079.0,2.4273938]
["bitfinex","BTCUSD",1721975713168,0.011,67080.0,67079.0,2.4133938]
["bitfinex","BTCUSD",1721975713378,0.011,67080.0,67079.0,2.19728879]
["bitfinex","BTCUSD",1721975713703,0.012,67080.0,67079.0,2.19728879]
["bitfinex","BTCUSD",1721975714032,0.012,67080.0,67079.0,2.24173098]
["bitfinex","BTCUSD",1721975714289,0.012,67080.0,67079.0,2.07351358]
["bitfinex","BTCUSD",1721975714499,0.012,67080.0,67079.0,2.24171851]
["bitfinex","BTCUSD",1721975714702,0.012,67080.0,67079.0,2.19729014]
["bitfinex","BTCUSD",1721975715884,0.012,67080.0,67079.0,2.44729014]
["bitfinex","BTCUSD",1721975716291,0.012,67080.0,67079.0,2.44929014]
["bitfinex","BTCUSD",1721975716495,0.012,67080.0,67079.0,2.39929014]
["bitfinex","BTCUSD",1721975716671,0.012,67080.0,67079.0,2.44929014]
["bitfinex","BTCUSD",1721975716874,0.012,67080.0,67079.0,2.60649014]
["bitfinex","BTCUSD",1721975717317,0.012,67080.0,67079.0,2.55649014]
["bitfinex","BTCUSD",1721975717498,0.012,67080.0,67079.0,2.55648966]
["bitfinex","BTCUSD",1721975717673,0.012,67080.0,67079.0,2.60848933]
["bitfinex","BTCUSD",1721975718021,0.012,67080.0,67079.0,2.23071358]
["bitfinex","BTCUSD",1721975718223,0.012,67080.0,67079.0,2.40648933]
["bitfinex","BTCUSD",1721975719909,0.012,67080.0,67079.0,2.40648909]
["bitfinex","BTCUSD",1721975720133,0.012,67080.0,67079.0,2.60648909]
["bitfinex","BTCUSD",1721975720380,0.012,67080.0,67079.0,2.65648909]
["bitfinex","BTCUSD",1721975721121,0.012,67080.0,67079.0,2.95664409]
["bitfinex","BTCUSD",1721975721812,0.012,67080.0,67079.0,2.90464454]
["bitfinex","BTCUSD",1721975722809,0.01124,67080.0,67079.0,2.95589994]
["bitfinex","BTCUSD",1721975723049,0.03460973,67080.0,67079.0,2.60774494]
["bitfinex","BTCUSD",1721975723291,0.01124,67080.0,67079.0,2.35372954]
["bitfinex","BTCUSD",1721975723527,0.01124,67080.0,67079.0,2.65188454]
["bitfinex","BTCUSD",1721975723784,0.01124,67080.0,67079.0,2.35372954]
["bitfinex","BTCUSD",1721975724240,0.01124,67080.0,67079.0,2.52810858]
["bitfinex","BTCUSD",1721975724487,0.01124,67080.0,67079.0,2.90188414]
["bitfinex","BTCUSD",1721975724715,0.01124,67080.0,67079.0,2.90388414]
["bitfinex","BTCUSD",1721975725029,0.01124,67080.0,67079.0,2.60572914]
["bitfinex","BTCUSD",1721975725922,0.03460915,67080.0,67079.0,2.60572914]
["bitfinex","BTCUSD",1721975726191,0.01124,67080.0,67079.0,2.60572914]
["bitfinex","BTCUSD",1721975727424,0.01124,67080.0,67079.0,2.48195358]
["bitfinex","BTCUSD",1721975727561,0.01124,67080.0,67079.0,2.60572903]
["bitfinex","BTCUSD",1721975727767,0.01124,67080.0,67079.0,2.90388403]
["bitfinex","BTCUSD",1721975728175,0.01124,67080.0,67079.0,2.79139221]
["bitfinex","BTCUSD",1721975728374,0.01124,67080.0,67079.0,3.08954655]
["bitfinex","BTCUSD",1721975728781,0.01124,67080.0,67079.0,2.79139155]
["bitfinex","BTCUSD",1721975730195,0.01124,67080.0,67079.0,2.79189155]
["bitfinex","BTCUSD",1721975730947,0.01124,67080.0,67079.0,2.79189111]
["bitfinex","BTCUSD",1721975731150,0.01124,67080.0,67079.0,3.09004111]
["bitfinex","BTCUSD",1721975731355,0.01124,67080.0,67079.0,2.84928111]
["bitfinex","BTCUSD",1721975732475,0.01124,67080.0,67079.0,2.91116873]
["bitfinex","BTCUSD",1721975733698,0.03460896,67080.0,67079.0,2.91116873]
["bitfinex","BTCUSD",1721975734162,0.03460896,67080.0,67079.0,2.91116931]
["bitfinex","BTCUSD",1721975735963,0.03410896,67080.0,67079.0,2.91066931]
["bitfinex","BTCUSD",1721975736511,0.03410896,67080.0,67079.0,2.98916931]
["bitfinex","BTCUSD",1721975737262,0.03410896,67080.0,67079.0,2.61784358]
["bitfinex","BTCUSD",1721975737463,0.03410896,67080.0,67079.0,2.9891896]
["bitfinex","BTCUSD",1721975737664,0.03410896,67080.0,67079.0,2.61784358]
["bitfinex","BTCUSD",1721975737861,0.03410896,67080.0,67079.0,2.98918961]
["bitfinex","BTCUSD",1721975740664,0.03410896,67080.0,67079.0,2.61784358]
["bitfinex","BTCUSD",1721975740867,0.03410896,67080.0,67079.0,2.98918961]
["bitfinex","BTCUSD",1721975742563,0.01074,67080.0,67079.0,2.98918961]
["bitfinex","BTCUSD",1721975742983,0.01074,67080.0,67079.0,3.24118961]
["bitfinex","BTCUSD",1721975743185,0.01074,67080.0,67079.0,3.44035837]
["bitfinex","BTCUSD",1721975743572,0.01074,67080.0,67079.0,3.73851337]
["bitfinex","BTCUSD",1721975743752,0.01074,67080.0,67079.0,3.6940681]
["bitfinex","BTCUSD",1721975743950,0.01074,67080.0,67079.0,3.39589141]
["bitfinex","BTCUSD",1721975744153,0.01074,67080.0,67079.0,3.69404641]
["bitfinex","BTCUSD",1721975744355,0.01074,67080.0,67079.0,3.76074286]
["bitfinex","BTCUSD",1721975744566,0.01074,67080.0,67079.0,3.46258786]
["bitfinex","BTCUSD",1721975744920,0.00077402,67087.0,67086.0,2.05905501]
["bitfinex","BTCUSD",1721975745312,0.00077402,67087.0,67086.0,3.19665892]
["bitfinex","BTCUSD",1721975745501,0.00077402,67087.0,67086.0,3.24312681]
["bitfinex","BTCUSD",1721975745682,0.00077402,67087.0,67086.0,3.54125081]
["bitfinex","BTCUSD",1721975745981,0.00077402,67087.0,67086.0,3.49678292]
["bitfinex","BTCUSD",1721975746127,0.00077402,67087.0,67086.0,3.56347937]
["bitfinex","BTCUSD",1721975746323,0.00077402,67087.0,67086.0,3.71818041]
["bitfinex","BTCUSD",1721975746767,0.00177402,67087.0,67086.0,3.73218041]
["bitfinex","BTCUSD",1721975747189,0.00177402,67087.0,67086.0,3.5274388]
["bitfinex","BTCUSD",1721975747334,0.00177402,67087.0,67086.0,3.51074107]
["bitfinex","BTCUSD",1721975747536,0.00177402,67087.0,67086.0,3.5107414]
["bitfinex","BTCUSD",1721975747924,0.00177402,67087.0,67086.0,3.5247414]
["bitfinex","BTCUSD",1721975748126,0.00177402,67087.0,67086.0,3.52474173]
["bitfinex","BTCUSD",1721975748477,0.00177402,67087.0,67086.0,3.61368673]
["bitfinex","BTCUSD",1721975748681,0.02514125,67087.0,67086.0,3.61368673]
["bitfinex","BTCUSD",1721975749289,0.02514125,67087.0,67086.0,3.52474173]
["bitfinex","BTCUSD",1721975749498,0.02514125,67087.0,67086.0,3.61368673]
["bitfinex","BTCUSD",1721975750305,0.02514125,67087.0,67086.0,3.32660916]
["bitfinex","BTCUSD",1721975750511,0.00177402,67087.0,67086.0,3.52473932]
["bitfinex","BTCUSD",1721975750840,0.00177402,67087.0,67086.0,3.23258179]
["bitfinex","BTCUSD",1721975751043,0.00177402,67087.0,67086.0,3.22661532]
["bitfinex","BTCUSD",1721975751244,0.00177402,67087.0,67086.0,3.17661532]
["bitfinex","BTCUSD",1721975751414,0.00177402,67087.0,67086.0,3.23429114]
["bitfinex","BTCUSD",1721975751618,0.00177402,67087.0,67086.0,3.18429114]
["bitfinex","BTCUSD",1721975751856,0.00177402,67087.0,67086.0,3.23429114]
["bitfinex","BTCUSD",1721975752199,0.00177402,67087.0,67086.0,2.98429114]
["bitfinex","BTCUSD",1721975752713,0.00177402,67087.0,67086.0,2.99025738]
["bitfinex","BTCUSD",1721975752946,0.00177402,67087.0,67086.0,3.24025738]
["bitfinex","BTCUSD",1721975753148,0.00177402,67087.0,67086.0,3.53241514]
["bitfinex","BTCUSD",1721975753574,0.00177402,67087.0,67086.0,3.53837293]
["bitfinex","BTCUSD",1721975753776,0.00177402,67087.0,67086.0,3.53240654]
["bitfinex","BTCUSD",1721975753777,0.02514112,67087.0,67086.0,3.53240654]
["bitfinex","BTCUSD",1721975754429,0.02514112,67087.0,67086.0,2.90378254]
["bitfinex","BTCUSD",1721975754636,0.02514112,67087.0,67086.0,2.98228254]
["bitfinex","BTCUSD",1721975754850,0.02514112,67087.0,67086.0,2.98428254]
["bitfinex","BTCUSD",1721975755947,0.02514112,67087.0,67086.0,3.23428254]
["bitfinex","BTCUSD",1721975756297,0.02514112,67087.0,67086.0,3.18428254]
["bitfinex","BTCUSD",1721975756536,0.02514112,67087.0,67086.0,2.90578257]
["bitfinex","BTCUSD",1721975756740,0.02514112,67087.0,67086.0,3.18428257]
["bitfinex","BTCUSD",1721975757126,0.02514112,67087.0,67086.0,3.23428257]
["bitfinex","BTCUSD",1721975757708,0.02514112,67087.0,67086.0,3.18428257]
["bitfinex","BTCUSD",1721975758050,0.02514112,67087.0,67086.0,2.98428257]
["bitfinex","BTCUSD",1721975758248,0.02514112,67087.0,67086.0,2.98228257]
["bitfinex","BTCUSD",1721975758675,0.02514112,67087.0,67086.0,2.92058257]
["bitfinex","BTCUSD",1721975759022,0.00514112,67087.0,67086.0,2.92058257]
["bitfinex","BTCUSD",1721975759222,0.00514112,67087.0,67086.0,3.12258257]
["bitfinex","BTCUSD",1721975759444,0.0603,67091.0,67087.0,1.81103701]
["bitfinex","BTCUSD",1721975759648,0.0603,67091.0,67087.0,2.53248206]
["bitfinex","BTCUSD",1721975759849,0.0603,67091.0,67087.0,2.84187421]
["bitfinex","BTCUSD",1721975760935,0.0603,67091.0,67087.0,2.85387421]
["bitfinex","BTCUSD",1721975761153,0.0603,67091.0,67087.0,2.74268824]
["bitfinex","BTCUSD",1721975761349,0.0603,67091.0,67087.0,2.75668936]
["bitfinex","BTCUSD",1721975761556,0.14464,67088.0,67087.0,2.77330955]
["bitfinex","BTCUSD",1721975762164,0.14464,67088.0,67087.0,2.77530955]
["bitfinex","BTCUSD",1721975762366,0.00084,67088.0,67087.0,3.04203021]
["bitfinex","BTCUSD",1721975762572,0.02420734,67088.0,67087.0,2.92615153]
["bitfinex","BTCUSD",1721975762917,0.02420734,67088.0,67087.0,3.17615153]
["bitfinex","BTCUSD",1721975763120,0.02420734,67088.0,67087.0,2.92615153]
["bitfinex","BTCUSD",1721975763316,0.02420734,67088.0,67087.0,3.17615153]
["bitfinex","BTCUSD",1721975763562,0.00084,67088.0,67087.0,3.08719064]
["bitfinex","BTCUSD",1721975763744,0.00084,67088.0,67087.0,2.83719064]
["bitfinex","BTCUSD",1721975765469,0.00084,67088.0,67087.0,2.83719029]
["bitfinex","BTCUSD",1721975765806,0.00084,67088.0,67087.0,2.92615192]
["bitfinex","BTCUSD",1721975766008,0.06334,67088.0,67087.0,2.92415192]
["bitfinex","BTCUSD",1721975766206,0.13944,67088.0,67087.0,2.83519742]
["bitfinex","BTCUSD",1721975766455,0.13944,67088.0,67087.0,2.83520129]
["bitfinex","BTCUSD",1721975766840,0.14494,67088.0,67087.0,2.83520129]
["bitfinex","BTCUSD",1721975767204,0.14494,67088.0,67087.0,2.8400435]
["bitfinex","BTCUSD",1721975767415,0.14494,67088.0,67087.0,2.7900435]
["bitfinex","BTCUSD",1721975768196,0.16830698,67088.0,67087.0,2.7900435]
["bitfinex","BTCUSD",1721975768698,0.16830698,67088.0,67087.0,2.41391658]
["bitfinex","BTCUSD",1721975768836,0.16830698,67088.0,67087.0,2.79005964]
["bitfinex","BTCUSD",1721975769041,0.16830698,67088.0,67087.0,2.71155964]
["bitfinex","BTCUSD",1721975769239,0.16830698,67088.0,67087.0,2.79005964]
["bitfinex","BTCUSD",1721975769506,0.14494,67088.0,67087.0,2.79005964]
["bitfinex","BTCUSD",1721975770393,0.14494,67088.0,67087.0,2.85194233]
["bitfinex","BTCUSD",1721975771983,0.14494,67088.0,67087.0,2.54254]
["bitfinex","BTCUSD",1721975772115,0.14494,67088.0,67087.0,2.85195347]
["bitfinex","BTCUSD",1721975772707,0.16830698,67088.0,67087.0,2.85195347]
["bitfinex","BTCUSD",1721975773404,0.16830698,67088.0,67087.0,2.78521274]
["bitfinex","BTCUSD",1721975773622,0.16830698,67088.0,67087.0,2.83062484]
["bitfinex","BTCUSD",1721975774073,0.14494,67088.0,67087.0,2.83062484]
["bitfinex","BTCUSD",1721975774254,0.14494,67088.0,67087.0,2.76874215]
["bitfinex","BTCUSD",1721975774653,0.14494,67088.0,67087.0,2.83062676]
["bitfinex","BTCUSD",1721975775112,0.14494,67088.0,67087.0,2.72425264]
["bitfinex","BTCUSD",1721975775388,0.14494,67088.0,67087.0,2.78723725]
["bitfinex","BTCUSD",1721975775617,0.14494,67088.0,67087.0,2.83173309]
["bitfinex","BTCUSD",1721975776074,0.14494,67088.0,67087.0,2.47781418]
["bitfinex","BTCUSD",1721975776303,0.14494,67088.0,67087.0,2.83173302]
["bitfinex","BTCUSD",1721975776547,0.00084,67088.0,67087.0,2.83173302]
["bitfinex","BTCUSD",1721975776785,0.00084,67088.0,67087.0,2.85398094]
["bitfinex","BTCUSD",1721975777459,0.02420689,67088.0,67087.0,2.85398094]
["bitfinex","BTCUSD",1721975777882,0.02420689,67088.0,67087.0,2.77548094]
["bitfinex","BTCUSD",1721975778095,0.00084,67088.0,67087.0,2.85398094]
["bitfinex","BTCUSD",1721975778555,0.00084,67088.0,67087.0,2.85396653]
["bitfinex","BTCUSD",1721975780061,0.00084,67088.0,67087.0,2.85396652]
["bitfinex","BTCUSD",1721975780613,0.00084,67088.0,67087.0,3.04826652]
["bitfinex","BTCUSD",1721975780849,0.00084,67088.0,67087.0,3.23152574]
["bitfinex","BTCUSD",1721975781345,0.00084,67088.0,67087.0,3.32051345]
["bitfinex","BTCUSD",1721975781558,0.0242062,67088.0,67087.0,3.32051345]
["bitfinex","BTCUSD",1721975781729,0.00084,67088.0,67087.0,3.32052823]
["bitfinex","BTCUSD",1721975781942,0.00084,67088.0,67087.0,3.31852823]
["bitfinex","BTCUSD",1721975782257,0.00084,67088.0,67087.0,3.795599]
["bitfinex","BTCUSD",1721975782615,0.00084,67088.0,67087.0,3.68434054]
["bitfinex","BTCUSD",1721975784408,0.00084,67088.0,67087.0,3.67034054]
["bitfinex","BTCUSD",1721975784594,0.00084,67088.0,67087.0,3.68434054]
["bitfinex","BTCUSD",1721975784794,0.00084,67088.0,67087.0,3.62243902]
["bitfinex","BTCUSD",1721975784998,0.00084,67088.0,67087.0,3.68431709]
["bitfinex","BTCUSD",1721975785314,0.00084,67088.0,67087.0,3.68431704]
["bitfinex","BTCUSD",1721975785718,0.02420593,67088.0,67087.0,3.67031704]
["bitfinex","BTCUSD",1721975785940,0.02420593,67088.0,67087.0,3.68431704]
["bitfinex","BTCUSD",1721975786753,0.02420593,67088.0,67087.0,3.63431704]
["bitfinex","BTCUSD",1721975786958,0.02420593,67088.0,67087.0,3.62243902]
["bitfinex","BTCUSD",1721975787162,0.02420593,67088.0,67087.0,3.68431704]
["bitfinex","BTCUSD",1721975788234,0.02420593,67088.0,67087.0,3.68431648]
["bitfinex","BTCUSD",1721975791025,0.02420593,67088.0,67087.0,3.57051648]
["bitfinex","BTCUSD",1721975791565,0.02420593,67088.0,67087.0,2.99189648]
["bitfinex","BTCUSD",1721975792099,0.00442641,67088.0,67087.0,2.99189648]
["bitfinex","BTCUSD",1721975792320,0.00442641,67088.0,67087.0,2.8371974]
["bitfinex","BTCUSD",1721975792321,0.0637,67088.0,67087.0,2.8371974]
["bitfinex","BTCUSD",1721975793065,0.0832,67089.0,67088.0,1.80901401]
["bitfinex","BTCUSD",1721975793211,0.0637,67090.0,67088.0,1.80901401]
["bitfinex","BTCUSD",1721975793212,0.0637,67090.0,67088.0,2.5796044]
["bitfinex","BTCUSD",1721975793414,0.0637,67090.0,67089.0,2.0824124]
["bitfinex","BTCUSD",1721975793701,0.0637,67090.0,67089.0,2.6786334]
["bitfinex","BTCUSD",1721975794646,0.0637,67090.0,67089.0,2.69264138]
["bitfinex","BTCUSD",1721975795070,0.0637,67090.0,67089.0,2.69264117]
["bitfinex","BTCUSD",1721975795472,0.0637,67090.0,67089.0,2.32136558]
["bitfinex","BTCUSD",1721975795677,0.14524,67092.0,67091.0,1.543659]
["bitfinex","BTCUSD",1721975795874,0.14524,67092.0,67091.0,2.7570909]
["bitfinex","BTCUSD",1721975797366,0.14524,67092.0,67091.0,2.7710909]
["bitfinex","BTCUSD",1721975797809,0.14524,67092.0,67091.0,2.77109088]
["bitfinex","BTCUSD",1721975798009,0.14524,67092.0,67091.0,2.78509088]
["bitfinex","BTCUSD",1721975799348,0.14524,67092.0,67091.0,2.89646749]
["bitfinex","BTCUSD",1721975801120,0.14524,67092.0,67091.0,2.58706757]
["bitfinex","BTCUSD",1721975801433,0.14524,67092.0,67091.0,2.89645922]
["bitfinex","BTCUSD",1721975804409,0.14524,67092.0,67091.0,2.41381558]
["bitfinex","BTCUSD",1721975804613,0.14524,67092.0,67091.0,2.896454]
["bitfinex","BTCUSD",1721975804799,0.14524,67092.0,67091.0,2.41381558]
["bitfinex","BTCUSD",1721975805090,0.14524,67092.0,67091.0,2.87418836]
["bitfinex","BTCUSD",1721975805508,0.14524,67092.0,67091.0,2.87420078]
["bitfinex","BTCUSD",1721975805894,0.14524,67092.0,67091.0,2.72321421]
["bitfinex","BTCUSD",1721975807832,0.14524,67092.0,67091.0,2.72322423]
["bitfinex","BTCUSD",1721975808965,0.14524,67092.0,67091.0,2.79006068]
["bitfinex","BTCUSD",1721975809769,0.14524,67092.0,67091.0,1.90271904]
["bitfinex","BTCUSD",1721975809955,0.14524,67092.0,67091.0,1.60567504]
["bitfinex","BTCUSD",1721975810151,0.14524,67092.0,67091.0,1.90377704]
["bitfinex","BTCUSD",1721975811164,0.14524,67092.0,67091.0,1.90379023]
["bitfinex","BTCUSD",1721975811372,0.14524,67092.0,67091.0,1.60568823]
["bitfinex","BTCUSD",1721975812440,0.14524,67092.0,67091.0,1.15732666]
["bitfinex","BTCUSD",1721975813039,0.14524,67092.0,67091.0,1.45542866]
["bitfinex","BTCUSD",1721975813646,0.14524,67092.0,67091.0,1.42742866]
["bitfinex","BTCUSD",1721975813819,0.14524,67092.0,67091.0,1.39615201]
["bitfinex","BTCUSD",1721975814039,0.14524,67092.0,67091.0,1.53394024]
["bitfinex","BTCUSD",1721975814242,0.14524,67092.0,67091.0,1.83204224]
["bitfinex","BTCUSD",1721975814589,0.14524,67092.0,67091.0,1.81803701]
["bitfinex","BTCUSD",1721975814738,0.14524,67092.0,67091.0,1.83203701]
["bitfinex","BTCUSD",1721975815689,0.14524,67092.0,67091.0,1.98229658]
["bitfinex","BTCUSD",1721975818464,0.16860749,67092.0,67091.0,1.98229658]
["bitfinex","BTCUSD",1721975818670,0.14524,67092.0,67091.0,1.98229658]
["bitfinex","BTCUSD",1721975821938,0.16860768,67092.0,67091.0,1.98229658]
["bitfinex","BTCUSD",1721975822849,0.16860768,67092.0,67091.0,1.98229268]
["bitfinex","BTCUSD",1721975823121,0.16860768,67092.0,67091.0,1.85851358]
["bitfinex","BTCUSD",1721975823343,0.16860768,67092.0,67091.0,1.98229268]
["bitfinex","BTCUSD",1721975823758,0.16860768,67092.0,67091.0,1.98229015]
["bitfinex","BTCUSD",1721975826038,0.16860768,67092.0,67091.0,1.98228969]
["bitfinex","BTCUSD",1721975828157,0.14524,67092.0,67091.0,1.98228969]
["bitfinex","BTCUSD",1721975829068,0.14524,67092.0,67091.0,1.85851358]
["bitfinex","BTCUSD",1721975829327,0.14524,67092.0,67091.0,1.98229073]
["bitfinex","BTCUSD",1721975831182,0.14524,67092.0,67091.0,1.68418873]
["bitfinex","BTCUSD",1721975831643,0.16860761,67092.0,67091.0,1.68418873]
["bitfinex","BTCUSD",1721975832399,0.16860761,67092.0,67091.0,1.68419333]
["bitfinex","BTCUSD",1721975832858,0.16860761,67092.0,67091.0,1.68419579]
["bitfinex","BTCUSD",1721975836898,0.16860761,67092.0,67091.0,1.53393622]
["bitfinex","BTCUSD",1721975837340,0.16860761,67092.0,67091.0,1.23583422]
["bitfinex","BTCUSD",1721975838669,0.16860761,67092.0,67091.0,1.23583311]
["bitfinex","BTCUSD",1721975839007,0.16860761,67092.0,67091.0,0.93773111]
["bitfinex","BTCUSD",1721975839208,0.16860761,67092.0,67091.0,1.23583311]
["bitfinex","BTCUSD",1721975840217,0.16860761,67092.0,67091.0,1.53393511]
["bitfinex","BTCUSD",1721975841858,0.16860761,67092.0,67091.0,1.41015201]
["bitfinex","BTCUSD",1721975842063,0.16860761,67092.0,67091.0,1.23583354]
["bitfinex","BTCUSD",1721975842438,0.16860761,67092.0,67091.0,1.23583208]
["bitfinex","BTCUSD",1721975845326,0.16860761,67092.0,67091.0,1.23583344]
["bitfinex","BTCUSD",1721975845912,0.16860761,67092.0,67091.0,1.15733344]
["bitfinex","BTCUSD",1721975846741,0.16860761,67092.0,67091.0,0.85923144]
["bitfinex","BTCUSD",1721975846964,0.16860761,67092.0,67091.0,0.71018044]
["bitfinex","BTCUSD",1721975847200,0.61575461,67092.0,67091.0,0.49488343]
["bitfinex","BTCUSD",1721975847447,0.592387,67092.0,67091.0,0.49488343]
["bitfinex","BTCUSD",1721975847651,0.592387,67092.0,67091.0,0.3711]
["bitfinex","BTCUSD",1721975847973,0.592387,67092.0,67091.0,0.3571]
["bitfinex","BTCUSD",1721975848219,0.592387,67092.0,67091.0,0.3431]
["bitfinex","BTCUSD",1721975848380,0.592387,67092.0,67091.0,0.3531]
["bitfinex","BTCUSD",1721975848593,0.592387,67092.0,67091.0,0.3581]
["bitfinex","BTCUSD",1721975848795,0.592387,67092.0,67091.0,0.3481]
["bitfinex","BTCUSD",1721975849022,0.592387,67092.0,67091.0,0.3431]
["bitfinex","BTCUSD",1721975849580,0.890485,67092.0,67091.0,0.3431]
["bitfinex","BTCUSD",1721975850622,0.892485,67092.0,67091.0,0.3431]
["bitfinex","BTCUSD",1721975850799,0.91585478,67092.0,67091.0,0.3431]
["bitfinex","BTCUSD",1721975851214,1.25971708,67092.0,67091.0,0.2981]
["bitfinex","BTCUSD",1721975851410,1.36384257,67092.0,67091.0,0.2981]
["bitfinex","BTCUSD",1721975851615,1.36384257,67092.0,67091.0,0.78594801]
["bitfinex","BTCUSD",1721975851616,0.14724,67092.0,67091.0,0.78594801]
["bitfinex","BTCUSD",1721975851786,0.14724,67092.0,67091.0,1.08405001]
["bitfinex","BTCUSD",1721975853146,0.14724,67092.0,67091.0,1.50594982]
["bitfinex","BTCUSD",1721975853540,0.14524,67092.0,67091.0,1.50594982]
["bitfinex","BTCUSD",1721975853755,0.16860877,67092.0,67091.0,1.50594982]
["bitfinex","BTCUSD",1721975853978,0.17060877,67092.0,67091.0,1.50594982]
["bitfinex","BTCUSD",1721975854384,0.16860877,67092.0,67091.0,1.50594982]
["bitfinex","BTCUSD",1721975854790,0.16860877,67092.0,67091.0,1.5089392]
["bitfinex","BTCUSD",1721975855221,0.16960877,67092.0,67091.0,1.5089392]
["bitfinex","BTCUSD",1721975855657,0.14524,67092.0,67091.0,1.2108372]
["bitfinex","BTCUSD",1721975855943,0.14524,67092.0,67091.0,1.5109392]
["bitfinex","BTCUSD",1721975856153,0.14524,67092.0,67091.0,1.2128372]
["bitfinex","BTCUSD",1721975856382,0.14524,67092.0,67091.0,1.1343372]
["bitfinex","BTCUSD",1721975856963,0.14524,67092.0,67091.0,1.4324392]
["bitfinex","BTCUSD",1721975857300,0.14524,67092.0,67091.0,1.13433735]
["bitfinex","BTCUSD",1721975857900,0.14524,67092.0,67091.0,1.43243935]
["bitfinex","BTCUSD",1721975858103,0.14524,67092.0,67091.0,1.43243944]
["bitfinex","BTCUSD",1721975858524,0.14524,67092.0,67091.0,1.13433744]
["bitfinex","BTCUSD",1721975858710,0.16860869,67092.0,67091.0,1.13433744]
["bitfinex","BTCUSD",1721975859232,0.14524,67092.0,67091.0,1.13433744]
["bitfinex","BTCUSD",1721975859990,0.14524,67092.0,67091.0,0.83623544]
["bitfinex","BTCUSD",1721975860594,0.14524,67092.0,67091.0,1.13433744]
["bitfinex","BTCUSD",1721975860796,0.14524,67092.0,67091.0,0.83623544]
["bitfinex","BTCUSD",1721975861278,0.14524,67092.0,67091.0,0.83624116]
["bitfinex","BTCUSD",1721975861684,0.14524,67092.0,67091.0,0.71244801]
["bitfinex","BTCUSD",1721975861886,0.14524,67092.0,67091.0,0.83624109]
["bitfinex","BTCUSD",1721975862309,0.16860904,67092.0,67091.0,0.83624109]
["bitfinex","BTCUSD",1721975862598,0.14524,67092.0,67091.0,0.83624109]
["bitfinex","BTCUSD",1721975865395,0.16860883,67092.0,67091.0,0.83624109]
["bitfinex","BTCUSD",1721975867096,0.14524,67092.0,67091.0,0.83624109]
["bitfinex","BTCUSD",1721975867306,0.14524,67092.0,67091.0,1.13434309]
["bitfinex","BTCUSD",1721975867873,0.14524,67092.0,67091.0,1.01055001]
["bitfinex","BTCUSD",1721975868071,0.14524,67092.0,67091.0,1.13434222]
["bitfinex","BTCUSD",1721975870459,0.16860874,67092.0,67091.0,1.13434222]
["bitfinex","BTCUSD",1721975870660,0.14524,67092.0,67091.0,1.13434222]
["bitfinex","BTCUSD",1721975871059,0.14524,67092.0,67091.0,1.01055001]
["bitfinex","BTCUSD",1721975871258,0.14524,67092.0,67091.0,1.13434221]
["bitfinex","BTCUSD",1721975871464,0.14524,67092.0,67091.0,1.01055001]
["bitfinex","BTCUSD",1721975871668,0.14524,67092.0,67091.0,1.13434221]
["bitfinex","BTCUSD",1721975872070,0.14524,67092.0,67091.0,1.13434222]
["bitfinex","BTCUSD",1721975872491,0.14524,67092.0,67091.0,0.83624022]
["bitfinex","BTCUSD",1721975873983,0.16860883,67092.0,67091.0,0.83624022]
["bitfinex","BTCUSD",1721975874262,0.14524,67092.0,67091.0,0.83624022]
["bitfinex","BTCUSD",1721975874465,0.14524,67092.0,67091.0,0.71244801]
["bitfinex","BTCUSD",1721975874587,0.14524,67092.0,67091.0,0.83624022]
["bitfinex","BTCUSD",1721975877020,0.14524,67092.0,67091.0,1.13434222]
["bitfinex","BTCUSD",1721975877446,0.06564,67092.0,67091.0,1.13434222]
["bitfinex","BTCUSD",1721975877645,0.08900882,67092.0,67091.0,0.71244801]
["bitfinex","BTCUSD",1721975877857,0.08900882,67092.0,67091.0,0.8362402]
["bitfinex","BTCUSD",1721975878060,0.06564,67092.0,67091.0,0.8362402]
["bitfinex","BTCUSD",1721975878238,0.06564,67092.0,67091.0,1.1343422]
["bitfinex","BTCUSD",1721975881528,0.08900873,67092.0,67091.0,1.1343422]
["bitfinex","BTCUSD",1721975882228,0.02420873,67092.0,67091.0,1.1343422]
["bitfinex","BTCUSD",1721975883605,0.02420873,67092.0,67091.0,1.13434223]
["bitfinex","BTCUSD",1721975886918,0.02420873,67092.0,67091.0,1.13434221]
["bitfinex","BTCUSD",1721975887623,0.02420873,67092.0,67091.0,0.83624021]
["bitfinex","BTCUSD",1721975888026,0.16290873,67092.0,67091.0,0.83624021]
["bitfinex","BTCUSD",1721975890075,0.16290873,67092.0,67091.0,1.13434223]
["bitfinex","BTCUSD",1721975890358,0.16290873,67092.0,67091.0,1.01055001]
["bitfinex","BTCUSD",1721975890557,0.16290873,67092.0,67091.0,1.13434225]
["bitfinex","BTCUSD",1721975890902,0.16290873,67092.0,67091.0,1.13434223]
["bitfinex","BTCUSD",1721975891762,0.02420873,67092.0,67091.0,1.43244423]
["bitfinex","BTCUSD",1721975893024,0.02420873,67092.0,67091.0,1.43243746]
["bitfinex","BTCUSD",1721975893568,0.00084,67092.0,67091.0,1.43243746]
["bitfinex","BTCUSD",1721975894436,0.00084,67092.0,67091.0,1.73053946]
["bitfinex","BTCUSD",1721975896456,0.00084,67092.0,67091.0,1.7305382]
["bitfinex","BTCUSD",1721975896670,0.02420798,67092.0,67091.0,1.7305382]
["bitfinex","BTCUSD",1721975899447,0.02420798,67092.0,67091.0,1.60675401]
["bitfinex","BTCUSD",1721975899646,0.02420798,67092.0,67091.0,1.73053631]
["bitfinex","BTCUSD",1721975899858,0.02420798,67092.0,67091.0,1.60675401]
["bitfinex","BTCUSD",1721975900059,0.02420798,67092.0,67091.0,1.73053631]
["bitfinex","BTCUSD",1721975900652,0.02420798,67092.0,67091.0,1.60675401]
["bitfinex","BTCUSD",1721975900849,0.02420798,67092.0,67091.0,1.73053599]
["bitfinex","BTCUSD",1721975906315,0.02420798,67092.0,67091.0,1.73053619]
["bitfinex","BTCUSD",1721975906742,0.02420798,67092.0,67091.0,1.88079576]
["bitfinex","BTCUSD",1721975908858,0.02420798,67092.0,67091.0,1.94249576]
["bitfinex","BTCUSD",1721975909606,0.02420798,67092.0,67091.0,1.9424946]
["bitfinex","BTCUSD",1721975912075,0.02420798,67092.0,67091.0,1.8807946]
["bitfinex","BTCUSD",1721975912692,0.02420798,67092.0,67091.0,1.75701358]
["bitfinex","BTCUSD",1721975912936,0.02420798,67092.0,67091.0,1.88079345]
["bitfinex","BTCUSD",1721975913306,0.02420798,67092.0,67091.0,1.88903638]
["bitfinex","BTCUSD",1721975916045,0.02420798,67092.0,67091.0,1.88903603]
["bitfinex","BTCUSD",1721975917463,0.00084,67092.0,67091.0,1.88903603]
["bitfinex","BTCUSD",1721975920364,0.00084,67092.0,67091.0,1.88903604]
["bitfinex","BTCUSD",1721975921531,0.02420751,67092.0,67091.0,1.88903604]
["bitfinex","BTCUSD",1721975921867,0.00084,67092.0,67091.0,1.88903604]
["bitfinex","BTCUSD",1721975922616,0.00084,67092.0,67091.0,1.88903606]
["bitfinex","BTCUSD",1721975923332,0.00084,67092.0,67091.0,1.96753606]
["bitfinex","BTCUSD",1721975924861,0.02420742,67092.0,67091.0,1.96753606]
["bitfinex","BTCUSD",1721975925818,0.02420742,67092.0,67091.0,1.96753605]
["bitfinex","BTCUSD",1721975926226,0.00084,67092.0,67091.0,1.96753605]
["bitfinex","BTCUSD",1721975929008,0.00084,67092.0,67091.0,1.84375651]
["bitfinex","BTCUSD",1721975929197,0.02420742,67092.0,67091.0,1.96753605]
["bitfinex","BTCUSD",1721975929400,0.02420742,67092.0,67091.0,1.84375651]
["bitfinex","BTCUSD",1721975929602,0.02420742,67092.0,67091.0,1.96753616]
["bitfinex","BTCUSD",1721975930486,0.00084,67092.0,67091.0,1.96753616]
["bitfinex","BTCUSD",1721975930893,0.00084,67092.0,67091.0,2.40763816]
["bitfinex","BTCUSD",1721975931092,0.00084,67092.0,67091.0,2.59329629]
["bitfinex","BTCUSD",1721975931306,0.00084,67092.0,67091.0,2.64535657]
["bitfinex","BTCUSD",1721975931519,0.00084,67092.0,67091.0,2.59029629]
["bitfinex","BTCUSD",1721975931952,0.00084,67092.0,67091.0,2.59329629]
["bitfinex","BTCUSD",1721975932294,0.00084,67092.0,67091.0,2.28385851]
["bitfinex","BTCUSD",1721975932491,0.00084,67092.0,67091.0,2.59328051]
["bitfinex","BTCUSD",1721975932694,0.00084,67092.0,67091.0,2.64128051]
["bitfinex","BTCUSD",1721975933090,0.00084,67092.0,67091.0,2.7858522]
["bitfinex","BTCUSD",1721975933291,0.00084,67092.0,67091.0,2.74228051]
["bitfinex","BTCUSD",1721975933614,0.00084,67092.0,67091.0,2.74828051]
["bitfinex","BTCUSD",1721975933843,0.02420504,67092.0,67091.0,3.00828051]
["bitfinex","BTCUSD",1721975934104,0.00084,67092.0,67091.0,3.00828051]
["bitfinex","BTCUSD",1721975934327,0.00084,67092.0,67091.0,3.03283652]
["bitfinex","BTCUSD",1721975934489,0.00084,67092.0,67091.0,3.06083652]
["bitfinex","BTCUSD",1721975935500,0.00084,67092.0,67091.0,3.01626273]
["bitfinex","BTCUSD",1721975936141,0.00084,67092.0,67091.0,3.06080908]
["bitfinex","BTCUSD",1721975936478,0.00084,67092.0,67091.0,3.01626273]
["bitfinex","BTCUSD",1721975936891,0.00084,67092.0,67091.0,2.76626273]
["bitfinex","BTCUSD",1721975937216,0.00084,67092.0,67091.0,2.81080582]
["bitfinex","BTCUSD",1721975938195,0.00084,67092.0,67091.0,2.81081569]
["bitfinex","BTCUSD",1721975938872,0.00084,67092.0,67091.0,2.81082006]
["bitfinex","BTCUSD",1721975939074,0.00084,67092.0,67091.0,2.50141941]
["bitfinex","BTCUSD",1721975939231,0.00084,67092.0,67091.0,2.81082101]
["bitfinex","BTCUSD",1721975939812,0.00084,67092.0,67091.0,2.81081674]
["bitfinex","BTCUSD",1721975941086,0.00084,67092.0,67091.0,2.76626011]
["bitfinex","BTCUSD",1721975941301,0.00084,67092.0,67091.0,2.81081572]
["bitfinex","BTCUSD",1721975943313,0.00084,67092.0,67091.0,2.76626011]
["bitfinex","BTCUSD",1721975943725,0.02420447,67092.0,67091.0,2.76626011]
["bitfinex","BTCUSD",1721975944338,0.02420447,67092.0,67091.0,2.45685851]
["bitfinex","BTCUSD",1721975944545,0.02420447,67092.0,67091.0,2.76626011]
["bitfinex","BTCUSD",1721975945151,0.02420447,67092.0,67091.0,3.01626011]
["bitfinex","BTCUSD",1721975945808,0.02420447,67092.0,67091.0,3.31436211]
["bitfinex","BTCUSD",1721975946011,0.02420447,67092.0,67091.0,3.44307626]
["bitfinex","BTCUSD",1721975946346,0.02420447,67092.0,67091.0,3.37623931]
["bitfinex","BTCUSD",1721975947353,0.02420447,67092.0,67091.0,3.44306757]
["bitfinex","BTCUSD",1721975947589,0.02420447,67092.0,67091.0,3.44304659]
["bitfinex","BTCUSD",1721975947797,0.02420447,67092.0,67091.0,3.44504659]
["bitfinex","BTCUSD",1721975948000,0.02420447,67092.0,67091.0,3.31634208]
["bitfinex","BTCUSD",1721975948191,0.02420447,67092.0,67091.0,3.44504692]
["bitfinex","BTCUSD",1721975948567,0.02420447,67092.0,67091.0,3.44504053]
["bitfinex","BTCUSD",1721975949020,0.02420447,67092.0,67091.0,3.37821815]
["bitfinex","BTCUSD",1721975949427,0.02420447,67092.0,67091.0,3.44503411]
["bitfinex","BTCUSD",1721975949634,0.04913152,67105.0,67104.0,1.94953901]
["bitfinex","BTCUSD",1721975949807,0.04913152,67105.0,67104.0,3.28032015]
["bitfinex","BTCUSD",1721975950012,0.00084,67112.0,67111.0,1.30334201]
["bitfinex","BTCUSD",1721975950213,0.00084,67112.0,67111.0,2.32687721]
["bitfinex","BTCUSD",1721975950815,0.00084,67112.0,67111.0,2.56449353]
["bitfinex","BTCUSD",1721975951222,0.00084,67112.0,67111.0,2.32684789]
["bitfinex","BTCUSD",1721975951629,0.00084,67112.0,67111.0,2.20312458]
["bitfinex","BTCUSD",1721975951844,0.00084,67112.0,67111.0,2.34985042]
["bitfinex","BTCUSD",1721975952798,0.00084,67112.0,67111.0,2.39985042]
["bitfinex","BTCUSD",1721975953204,0.00084,67112.0,67111.0,2.49985042]
["bitfinex","BTCUSD",1721975953789,0.00084,67112.0,67111.0,2.48785042]
["bitfinex","BTCUSD",1721975953994,0.00084,67112.0,67111.0,2.36412458]
["bitfinex","BTCUSD",1721975954193,0.00084,67112.0,67111.0,2.49084951]
["bitfinex","BTCUSD",1721975954597,0.00084,67112.0,67111.0,2.50484951]
["bitfinex","BTCUSD",1721975955154,0.00084,67112.0,67111.0,2.51303488]
["bitfinex","BTCUSD",1721975955602,0.00084,67112.0,67111.0,2.76303488]
["bitfinex","BTCUSD",1721975956024,0.00084,67112.0,67111.0,2.82463488]
["bitfinex","BTCUSD",1721975957338,0.00084,67112.0,67111.0,2.57463439]
["bitfinex","BTCUSD",1721975957543,0.00084,67112.0,67111.0,2.43803439]
["bitfinex","BTCUSD",1721975957741,0.00084,67112.0,67111.0,2.35953439]
["bitfinex","BTCUSD",1721975957958,0.00084,67112.0,67111.0,2.43803439]
["bitfinex","BTCUSD",1721975958214,0.00084,67112.0,67111.0,2.4380401]
["bitfinex","BTCUSD",1721975959150,0.00084,67112.0,67111.0,2.5192401]
["bitfinex","BTCUSD",1721975960595,0.00084,67112.0,67111.0,2.519235]
["bitfinex","BTCUSD",1721975960841,0.00084,67112.0,67111.0,2.5192344]
["bitfinex","BTCUSD",1721975961211,0.00084,67112.0,67111.0,2.7692344]
["bitfinex","BTCUSD",1721975963808,0.00084,67112.0,67111.0,2.76923303]
["bitfinex","BTCUSD",1721975964709,0.00084,67112.0,67111.0,2.83483303]
["bitfinex","BTCUSD",1721975965299,0.00084,67112.0,67111.0,3.13284603]
["bitfinex","BTCUSD",1721975965641,0.00084,67112.0,67111.0,3.18488963]
["bitfinex","BTCUSD",1721975965863,0.00084,67112.0,67111.0,3.18688963]
["bitfinex","BTCUSD",1721975966491,0.00084,67112.0,67111.0,3.18488963]
["bitfinex","BTCUSD",1721975967024,0.00084,67112.0,67111.0,3.18487708]
["bitfinex","BTCUSD",1721975967424,0.00084,67112.0,67111.0,3.00912295]
["bitfinex","BTCUSD",1721975967627,0.00084,67112.0,67111.0,3.18487652]
["bitfinex","BTCUSD",1721975968028,0.00084,67112.0,67111.0,3.18487653]
["bitfinex","BTCUSD",1721975968681,0.00084,67112.0,67111.0,3.18687653]
["bitfinex","BTCUSD",1721975968682,0.0241983,67112.0,67111.0,3.18687653]
["bitfinex","BTCUSD",1721975968820,0.00084,67112.0,67111.0,3.18687653]
["bitfinex","BTCUSD",1721975969191,0.00083,67118.0,67117.0,2.04833801]
["bitfinex","BTCUSD",1721975969387,0.00083,67118.0,67117.0,2.79680773]
["bitfinex","BTCUSD",1721975969618,0.00083,67118.0,67117.0,3.43747496]
["bitfinex","BTCUSD",1721975969845,0.00083,67118.0,67117.0,3.43947496]
["bitfinex","BTCUSD",1721975970156,0.01,67130.0,67126.0,0.56029701]
["bitfinex","BTCUSD",1721975970355,0.01,67130.0,67126.0,1.83552757]
["bitfinex","BTCUSD",1721975970557,0.01,67130.0,67126.0,2.79556857]
["bitfinex","BTCUSD",1721975970836,0.01,67130.0,67126.0,3.09551557]
["bitfinex","BTCUSD",1721975971061,0.01,67130.0,67126.0,3.09351557]
["bitfinex","BTCUSD",1721975971266,0.01,67130.0,67126.0,3.25061557]
["bitfinex","BTCUSD",1721975971490,0.01,67130.0,67126.0,3.26461557]
["bitfinex","BTCUSD",1721975971718,0.01,67130.0,67126.0,3.27861557]
["bitfinex","BTCUSD",1721975971949,0.01,67130.0,67126.0,3.25061557]
["bitfinex","BTCUSD",1721975972433,0.03335301,67130.0,67126.0,3.46616706]
["bitfinex","BTCUSD",1721975973196,0.03335301,67130.0,67126.0,3.16622006]
["bitfinex","BTCUSD",1721975973568,0.01,67130.0,67126.0,3.15422006]
["bitfinex","BTCUSD",1721975973816,0.01,67130.0,67126.0,3.15222006]
["bitfinex","BTCUSD",1721975974155,0.01,67130.0,67126.0,2.78251588]
["bitfinex","BTCUSD",1721975974355,0.01,67130.0,67126.0,2.66546857]
["bitfinex","BTCUSD",1721975974559,0.01,67130.0,67126.0,2.67946857]
["bitfinex","BTCUSD",1721975974768,0.01,67130.0,67126.0,2.71746397]
["bitfinex","BTCUSD",1721975974972,0.0867,67127.0,67126.0,2.33696857]
["bitfinex","BTCUSD",1721975975193,0.0867,67127.0,67126.0,2.41546857]
["bitfinex","BTCUSD",1721975975416,0.0867,67127.0,67126.0,2.11752157]
["bitfinex","BTCUSD",1721975975598,0.1523,67127.0,67126.0,2.13152157]
["bitfinex","BTCUSD",1721975975795,0.074,67127.0,67126.0,2.13152157]
["bitfinex","BTCUSD",1721975976132,0.0084,67127.0,67126.0,2.82456857]
["bitfinex","BTCUSD",1721975976308,0.0084,67127.0,67126.0,2.56106397]
["bitfinex","BTCUSD",1721975976509,0.0084,67127.0,67126.0,2.48146397]
["bitfinex","BTCUSD",1721975976719,0.0084,67127.0,67126.0,2.18351749]
["bitfinex","BTCUSD",1721975976903,0.0084,67127.0,67126.0,2.13151563]
["bitfinex","BTCUSD",1721975977102,0.0084,67127.0,67126.0,2.13151633]
["bitfinex","BTCUSD",1721975977305,0.0709,67127.0,67126.0,2.13151633]
["bitfinex","BTCUSD",1721975977823,0.0709,67127.0,67126.0,2.13151805]
["bitfinex","BTCUSD",1721975978711,0.0709,67127.0,67126.0,2.13984558]
["bitfinex","BTCUSD",1721975979260,0.0084,67127.0,67126.0,2.37739899]
["bitfinex","BTCUSD",1721975979455,0.0084,67127.0,67126.0,2.19185278]
["bitfinex","BTCUSD",1721975979791,0.0084,67127.0,67126.0,2.37739899]
["bitfinex","BTCUSD",1721975980095,0.0084,67127.0,67126.0,2.19185466]
["bitfinex","BTCUSD",1721975980437,0.0084,67127.0,67126.0,2.37740179]
["bitfinex","BTCUSD",1721975980630,0.0084,67127.0,67126.0,2.19185466]
["bitfinex","BTCUSD",1721975980754,0.0084,67127.0,67126.0,2.32539332]
["bitfinex","BTCUSD",1721975981209,0.0084,67127.0,67126.0,2.57539332]
["bitfinex","BTCUSD",1721975981564,0.0084,67127.0,67126.0,2.32539332]
["bitfinex","BTCUSD",1721975982492,0.0084,67127.0,67126.0,2.38779683]
["bitfinex","BTCUSD",1721975982690,0.0084,67127.0,67126.0,2.2022497]
["bitfinex","BTCUSD",1721975982822,0.0084,67127.0,67126.0,1.79189919]
["bitfinex","BTCUSD",1721975983006,0.0743,67127.0,67126.0,1.79189919]
["bitfinex","BTCUSD",1721975983221,0.0743,67127.0,67126.0,2.08153104]
["bitfinex","BTCUSD",1721975986401,0.0743,67127.0,67126.0,1.95782058]
["bitfinex","BTCUSD",1721975986573,0.0743,67127.0,67126.0,2.0815281]
["bitfinex","BTCUSD",1721975986773,0.0743,67127.0,67126.0,2.08152822]
["bitfinex","BTCUSD",1721975987266,0.0743,67127.0,67126.0,1.95782058]
["bitfinex","BTCUSD",1721975987480,0.0743,67127.0,67126.0,2.08152811]
["bitfinex","BTCUSD",1721975988110,0.09765356,67127.0,67126.0,2.09152811]
["bitfinex","BTCUSD",1721975988530,0.0743,67127.0,67126.0,2.09152811]
["bitfinex","BTCUSD",1721975989680,0.0743,67127.0,67126.0,2.09152788]
["bitfinex","BTCUSD",1721975993152,0.0743,67127.0,67126.0,2.09152728]
["bitfinex","BTCUSD",1721975995478,0.0084,67127.0,67126.0,2.23742728]
["bitfinex","BTCUSD",1721975995680,0.003,67132.0,67126.0,2.23742728]
["bitfinex","BTCUSD",1721975995681,0.002,67139.0,67138.0,2.04671501]
["bitfinex","BTCUSD",1721975995886,0.002,67139.0,67138.0,2.63263131]
["bitfinex","BTCUSD",1721975996088,0.002,67139.0,67138.0,2.67336458]
["bitfinex","BTCUSD",1721975996290,0.0170399,67149.0,67148.0,1.79601701]
["bitfinex","BTCUSD",1721975996491,0.0170399,67149.0,67148.0,2.35545368]
["bitfinex","BTCUSD",1721975996689,0.0170399,67149.0,67148.0,2.39796089]
["bitfinex","BTCUSD",1721975996832,0.0170399,67149.0,67148.0,2.25256089]
["bitfinex","BTCUSD",1721975997038,0.0170399,67149.0,67148.0,2.25255882]
["bitfinex","BTCUSD",1721975997688,0.0170399,67149.0,67148.0,2.26655882]
["bitfinex","BTCUSD",1721975998088,0.0170399,67149.0,67148.0,2.13302634]
["bitfinex","BTCUSD",1721975998339,0.0170399,67149.0,67148.0,2.27667889]
["bitfinex","BTCUSD",1721975998490,0.0170399,67149.0,67148.0,2.57452889]
["bitfinex","BTCUSD",1721975998691,0.0170399,67149.0,67148.0,2.54597986]
["bitfinex","BTCUSD",1721975999106,0.0170399,67149.0,67148.0,2.24813086]
["bitfinex","BTCUSD",1721975999306,0.0170399,67149.0,67148.0,2.12447758]
["bitfinex","BTCUSD",1721975999532,0.0170399,67149.0,67148.0,2.49813121]
["bitfinex","BTCUSD",1721975999733,0.0170399,67149.0,67148.0,2.55085877]
["bitfinex","BTCUSD",1721975999893,0.0170399,67149.0,67148.0,2.30085877]
["bitfinex","BTCUSD",1721976000320,0.0170399,67149.0,67148.0,2.55085877]
["bitfinex","BTCUSD",1721976000893,0.0170399,67149.0,67148.0,2.30085877]
["bitfinex","BTCUSD",1721976001297,0.0170399,67149.0,67148.0,2.10525877]
["bitfinex","BTCUSD",1721976001626,0.0170399,67149.0,67148.0,1.98160514]
["bitfinex","BTCUSD",1721976001827,0.0170399,67149.0,67148.0,2.10526709]
["bitfinex","BTCUSD",1721976002066,0.0823399,67149.0,67148.0,2.10526709]
["bitfinex","BTCUSD",1721976002665,0.10568467,67149.0,67148.0,2.10526709]
["bitfinex","BTCUSD",1721976003274,0.0823399,67149.0,67148.0,2.10526709]
["bitfinex","BTCUSD",1721976004819,0.0823399,67149.0,67148.0,1.98160514]
["bitfinex","BTCUSD",1721976005028,0.0823399,67149.0,67148.0,2.10527034]
["bitfinex","BTCUSD",1721976005192,0.0823399,67149.0,67148.0,1.63375614]
["bitfinex","BTCUSD",1721976005393,0.0823399,67149.0,67148.0,1.45163131]
["bitfinex","BTCUSD",1721976005639,0.0823399,67149.0,67148.0,1.58102858]
["bitfinex","BTCUSD",1721976006732,0.0823399,67149.0,67148.0,2.00254608]
["bitfinex","BTCUSD",1721976006941,0.10568591,67149.0,67148.0,2.00254608]
["bitfinex","BTCUSD",1721976007775,0.10568591,67149.0,67148.0,2.04733091]
["bitfinex","BTCUSD",1721976007985,0.10568591,67149.0,67148.0,1.92366241]
["bitfinex","BTCUSD",1721976008155,0.10568591,67149.0,67148.0,2.0473302]
["bitfinex","BTCUSD",1721976008361,0.0823399,67149.0,67148.0,2.0473302]
["bitfinex","BTCUSD",1721976010363,0.0823399,67149.0,67148.0,2.00254537]
["bitfinex","BTCUSD",1721976011190,0.0823399,67149.0,67148.0,1.87887758]
["bitfinex","BTCUSD",1721976011422,0.0823399,67149.0,67148.0,2.00254521]
["bitfinex","BTCUSD",1721976011778,0.0170399,67149.0,67148.0,2.00254521]
["bitfinex","BTCUSD",1721976014466,0.0170399,67149.0,67148.0,2.00254136]
["bitfinex","BTCUSD",1721976014785,0.0170399,67149.0,67148.0,1.87887758]
["bitfinex","BTCUSD",1721976014906,0.0170399,67149.0,67148.0,2.00254136]
["bitfinex","BTCUSD",1721976015303,0.0170399,67149.0,67148.0,2.0025409]
["bitfinex","BTCUSD",1721976015506,0.04038552,67149.0,67148.0,2.0025409]
["bitfinex","BTCUSD",1721976017620,0.04038552,67149.0,67148.0,1.87887758]
["bitfinex","BTCUSD",1721976017838,0.04038552,67149.0,67148.0,2.00254077]
["bitfinex","BTCUSD",1721976018246,0.04038552,67149.0,67148.0,2.08084077]
["bitfinex","BTCUSD",1721976020893,0.0170399,67149.0,67148.0,1.95717758]
["bitfinex","BTCUSD",1721976022737,0.0170399,67149.0,67148.0,1.65932858]
["bitfinex","BTCUSD",1721976022928,0.1575399,67149.0,67148.0,1.36573157]
["bitfinex","BTCUSD",1721976023125,0.1575399,67149.0,67148.0,0.98533058]
["bitfinex","BTCUSD",1721976023353,0.1575399,67149.0,67148.0,1.58102858]
["bitfinex","BTCUSD",1721976023755,0.1575399,67149.0,67148.0,0.73640658]
["bitfinex","BTCUSD",1721976023967,0.1575399,67149.0,67148.0,0.58614701]
["bitfinex","BTCUSD",1721976024139,0.3064619,67149.0,67148.0,0.57214701]
["bitfinex","BTCUSD",1721976024345,0.3064619,67149.0,67148.0,0.58214701]
["bitfinex","BTCUSD",1721976024547,0.1575399,67149.0,67148.0,0.58214701]
["bitfinex","BTCUSD",1721976024709,0.1525399,67149.0,67148.0,0.58214701]
["bitfinex","BTCUSD",1721976024908,0.3030161,67149.0,67148.0,0.58214701]
["bitfinex","BTCUSD",1721976025104,0.3014619,67149.0,67148.0,0.58214701]
["bitfinex","BTCUSD",1721976025530,0.3014619,67149.0,67148.0,0.56814701]
["bitfinex","BTCUSD",1721976025940,0.3014619,67149.0,67148.0,0.55814701]
["bitfinex","BTCUSD",1721976026092,0.3014619,67149.0,67148.0,0.56814701]
["bitfinex","BTCUSD",1721976026295,0.5993069,67149.0,67148.0,0.56614701]
["bitfinex","BTCUSD",1721976026732,0.5993069,67149.0,67148.0,0.57414701]
["bitfinex","BTCUSD",1721976026962,0.8971519,67149.0,67148.0,0.57414701]
["bitfinex","BTCUSD",1721976027509,0.8971519,67149.0,67148.0,0.35885]
["bitfinex","BTCUSD",1721976028065,0.92050068,67149.0,67148.0,0.35885]
["bitfinex","BTCUSD",1721976028649,0.92050068,67149.0,67148.0,0.35085]
["bitfinex","BTCUSD",1721976029103,0.92050068,67149.0,67148.0,0.35285]
["bitfinex","BTCUSD",1721976029537,0.92050068,67149.0,67148.0,0.35085]
["bitfinex","BTCUSD",1721976029949,0.92050068,67149.0,67148.0,0.34285]
["bitfinex","BTCUSD",1721976030132,0.92150068,67149.0,67148.0,0.34285]
["bitfinex","BTCUSD",1721976030542,0.92050068,67149.0,67148.0,0.34285]
["bitfinex","BTCUSD",1721976030886,0.62465568,67149.0,67148.0,0.55914701]
["bitfinex","BTCUSD",1721976031111,0.62465568,67149.0,67148.0,0.34285]
["bitfinex","BTCUSD",1721976031112,0.62265568,67149.0,67148.0,0.34285]
["bitfinex","BTCUSD",1721976031275,0.92350068,67149.0,67148.0,0.34285]
["bitfinex","BTCUSD",1721976031470,0.92734068,67149.0,67148.0,0.34385]
["bitfinex","BTCUSD",1721976031681,0.62949568,67149.0,67148.0,0.55914701]
["bitfinex","BTCUSD",1721976032080,0.62949568,67149.0,67148.0,0.34385]
["bitfinex","BTCUSD",1721976032721,0.62649568,67149.0,67148.0,0.34385]
["bitfinex","BTCUSD",1721976033097,0.62649568,67149.0,67148.0,0.27385]
["bitfinex","BTCUSD",1721976033306,0.62728113,67149.0,67148.0,0.27385]
["bitfinex","BTCUSD",1721976033506,0.18051413,67149.0,67148.0,0.48914701]
["bitfinex","BTCUSD",1721976033711,0.18172868,67149.0,67148.0,0.48914701]
["bitfinex","BTCUSD",1721976034226,0.18172868,67149.0,67148.0,0.63807101]
["bitfinex","BTCUSD",1721976034423,0.18172868,67149.0,67148.0,1.23376901]
["bitfinex","BTCUSD",1721976034627,0.17972868,67149.0,67148.0,1.23376901]
["bitfinex","BTCUSD",1721976034803,0.17672868,67149.0,67148.0,1.23276901]
["bitfinex","BTCUSD",1721976035227,0.17872868,67149.0,67148.0,1.23376901]
["bitfinex","BTCUSD",1721976035450,0.17872868,67149.0,67148.0,1.38402858]
["bitfinex","BTCUSD",1721976035652,0.10342868,67149.0,67148.0,1.68187758]
["bitfinex","BTCUSD",1721976035824,0.10542868,67149.0,67148.0,1.68187758]
["bitfinex","BTCUSD",1721976036425,0.09922868,67149.0,67148.0,1.38402858]
["bitfinex","BTCUSD",1721976036643,0.09722868,67149.0,67148.0,1.38302858]
["bitfinex","BTCUSD",1721976036902,0.09722868,67149.0,67148.0,1.68387758]
["bitfinex","BTCUSD",1721976037116,0.09722868,67149.0,67148.0,1.80755681]
["bitfinex","BTCUSD",1721976037416,0.09722868,67149.0,67148.0,1.80655681]
["bitfinex","BTCUSD",1721976037551,0.09722868,67149.0,67148.0,1.51570781]
["bitfinex","BTCUSD",1721976037748,0.09722868,67149.0,67148.0,1.51370781]
["bitfinex","BTCUSD",1721976038175,0.09722868,67149.0,67148.0,1.51970781]
["bitfinex","BTCUSD",1721976039115,0.03622868,67149.0,67148.0,1.69387758]
["bitfinex","BTCUSD",1721976039338,0.03622868,67149.0,67148.0,1.81755497]
["bitfinex","BTCUSD",1721976039916,0.0128799,67149.0,67148.0,1.81755497]
["bitfinex","BTCUSD",1721976040539,0.0128799,67149.0,67148.0,1.81735497]
["bitfinex","BTCUSD",1721976041128,0.0128799,67149.0,67148.0,1.51950597]
["bitfinex","BTCUSD",1721976041697,0.0128799,67149.0,67148.0,1.81735497]
["bitfinex","BTCUSD",1721976042373,0.0128799,67149.0,67148.0,1.69367758]
["bitfinex","BTCUSD",1721976042592,0.0128799,67149.0,67148.0,1.81735298]
["bitfinex","BTCUSD",1721976043380,0.03622741,67149.0,67148.0,1.81735298]
["bitfinex","BTCUSD",1721976043590,0.0128799,67149.0,67148.0,1.81735298]
["bitfinex","BTCUSD",1721976043991,0.0128799,67149.0,67148.0,1.96085298]
["bitfinex","BTCUSD",1721976045466,0.0128799,67149.0,67148.0,1.83717758]
["bitfinex","BTCUSD",1721976045695,0.0128799,67149.0,67148.0,1.96084622]
["bitfinex","BTCUSD",1721976045897,0.0128799,67149.0,67148.0,1.96084537]
["bitfinex","BTCUSD",1721976046101,0.0128799,67149.0,67148.0,1.89654537]
["bitfinex","BTCUSD",1721976046325,0.0128799,67149.0,67148.0,1.89564537]
["bitfinex","BTCUSD",1721976046522,0.0128799,67149.0,67148.0,1.89564599]
["bitfinex","BTCUSD",1721976046860,0.03622661,67149.0,67148.0,1.89564599]
["bitfinex","BTCUSD",1721976047239,0.0128799,67149.0,67148.0,1.89564599]
["bitfinex","BTCUSD",1721976048713,0.0128799,67149.0,67148.0,1.89564606]
["bitfinex","BTCUSD",1721976050493,0.03622643,67149.0,67148.0,1.89564606]
["bitfinex","BTCUSD",1721976050707,0.0128799,67149.0,67148.0,1.89564606]
["bitfinex","BTCUSD",1721976052221,0.0128799,67149.0,67148.0,1.89564549]
["bitfinex","BTCUSD",1721976053512,0.0128799,67149.0,67148.0,1.99564549]
["bitfinex","BTCUSD",1721976054133,0.03622626,67149.0,67148.0,1.99564549]
["bitfinex","BTCUSD",1721976054348,0.0128799,67149.0,67148.0,1.99564549]
["bitfinex","BTCUSD",1721976055199,0.0128799,67149.0,67148.0,1.87197758]
["bitfinex","BTCUSD",1721976055414,0.0128799,67149.0,67148.0,1.99564497]
["bitfinex","BTCUSD",1721976055630,0.0128799,67149.0,67148.0,1.87197758]
["bitfinex","BTCUSD",1721976055839,0.0128799,67149.0,67148.0,1.99564497]
["bitfinex","BTCUSD",1721976056262,0.0128799,67149.0,67148.0,1.87197758]
["bitfinex","BTCUSD",1721976056425,0.0128799,67149.0,67148.0,1.99564474]
["bitfinex","BTCUSD",1721976057204,0.03622603,67149.0,67148.0,1.99564474]
["bitfinex","BTCUSD",1721976058239,0.03622603,67149.0,67148.0,2.13954474]
["bitfinex","BTCUSD",1721976058495,0.0128799,67149.0,67148.0,2.73739374]
["bitfinex","BTCUSD",1721976058716,0.0128799,67149.0,67148.0,2.92287715]
["bitfinex","BTCUSD",1721976058925,0.0128799,67149.0,67148.0,3.22072615]
["bitfinex","BTCUSD",1721976059140,0.0128799,67149.0,67148.0,3.21372615]
["bitfinex","BTCUSD",1721976059612,0.0128799,67149.0,67148.0,3.22772615]
["bitfinex","BTCUSD",1721976059867,0.0128799,67149.0,67148.0,2.92187715]
["bitfinex","BTCUSD",1721976060084,0.0128799,67149.0,67148.0,2.92587715]
["bitfinex","BTCUSD",1721976060293,0.0128799,67149.0,67148.0,3.22372615]
["bitfinex","BTCUSD",1721976060504,0.0128799,67149.0,67148.0,2.93987715]
["bitfinex","BTCUSD",1721976060922,0.0128799,67149.0,67148.0,3.23772615]
["bitfinex","BTCUSD",1721976061136,0.0128799,67149.0,67148.0,2.93784756]
["bitfinex","BTCUSD",1721976061339,0.0128799,67149.0,67148.0,2.68784756]
["bitfinex","BTCUSD",1721976061451,0.0128799,67149.0,67148.0,2.73355327]
["bitfinex","BTCUSD",1721976061661,0.03622391,67149.0,67148.0,2.73355327]
["bitfinex","BTCUSD",1721976062299,0.03622391,67149.0,67148.0,2.68784756]
["bitfinex","BTCUSD",1721976063115,0.0128799,67149.0,67148.0,2.68784756]
["bitfinex","BTCUSD",1721976063903,0.0128799,67149.0,67148.0,2.93784756]
["bitfinex","BTCUSD",1721976064124,0.0128799,67149.0,67148.0,2.9378532]
["bitfinex","BTCUSD",1721976064519,0.0128799,67149.0,67148.0,2.93785291]
["bitfinex","BTCUSD",1721976064818,0.0128799,67149.0,67148.0,2.93985291]
["bitfinex","BTCUSD",1721976065198,0.0128799,67149.0,67148.0,2.93785291]
["bitfinex","BTCUSD",1721976066309,0.0128799,67149.0,67148.0,2.93876591]
["bitfinex","BTCUSD",1721976066512,0.03622391,67149.0,67148.0,2.93876591]
["bitfinex","BTCUSD",1721976066713,0.0128799,67149.0,67148.0,2.93876591]
["bitfinex","BTCUSD",1721976068294,0.0128799,67149.0,67148.0,2.94076591]
["bitfinex","BTCUSD",1721976068432,0.0128799,67149.0,67148.0,2.93876591]
["bitfinex","BTCUSD",1721976068644,0.0128799,67149.0,67148.0,2.68876591]
["bitfinex","BTCUSD",1721976068843,0.0128799,67149.0,67148.0,2.62226591]
["bitfinex","BTCUSD",1721976070100,0.03622372,67149.0,67148.0,2.87226591]
["bitfinex","BTCUSD",1721976070486,0.03622372,67149.0,67148.0,2.87226543]
["bitfinex","BTCUSD",1721976070699,0.03622372,67149.0,67148.0,2.87226546]
["bitfinex","BTCUSD",1721976071083,0.0128799,67149.0,67148.0,2.87226546]
["bitfinex","BTCUSD",1721976071682,0.0128799,67149.0,67148.0,2.90226546]
["bitfinex","BTCUSD",1721976073737,0.0128799,67149.0,67148.0,2.90226586]
["bitfinex","BTCUSD",1721976074083,0.03622375,67149.0,67148.0,2.90226586]
["bitfinex","BTCUSD",1721976074456,0.03622375,67149.0,67148.0,2.96666586]
["bitfinex","BTCUSD",1721976074855,0.0128799,67149.0,67148.0,3.0284885]
["bitfinex","BTCUSD",1721976075227,0.0128799,67149.0,67148.0,3.0304885]
["bitfinex","BTCUSD",1721976076780,0.0128799,67149.0,67148.0,3.3283375]
["bitfinex","BTCUSD",1721976076981,0.0128799,67149.0,67148.0,3.32833489]
["bitfinex","BTCUSD",1721976077186,0.0128799,67149.0,67148.0,3.32833448]
["bitfinex","BTCUSD",1721976077783,0.03622326,67149.0,67148.0,3.37404019]
["bitfinex","BTCUSD",1721976078949,0.0128799,67149.0,67148.0,3.37404019]
["bitfinex","BTCUSD",1721976079317,0.0128799,67149.0,67148.0,3.32833448]
["bitfinex","BTCUSD",1721976080050,0.0128799,67149.0,67148.0,3.01921255]
["bitfinex","BTCUSD",1721976080251,0.0128799,67149.0,67148.0,3.32833195]
["bitfinex","BTCUSD",1721976081069,0.0128799,67149.0,67148.0,3.48533195]
["bitfinex","BTCUSD",1721976081467,0.0128799,67149.0,67148.0,3.52972428]
["bitfinex","BTCUSD",1721976081820,0.0128799,67149.0,67148.0,3.57542999]
["bitfinex","BTCUSD",1721976082861,0.0128799,67149.0,67148.0,3.52972428]
["bitfinex","BTCUSD",1721976083065,0.0128799,67149.0,67148.0,3.11438858]
["bitfinex","BTCUSD",1721976083273,0.0128799,67149.0,67148.0,3.52973001]
["bitfinex","BTCUSD",1721976083568,0.0128799,67149.0,67148.0,3.11438858]
["bitfinex","BTCUSD",1721976083775,0.0128799,67149.0,67148.0,3.48532178]
["bitfinex","BTCUSD",1721976084033,0.0128799,67149.0,67148.0,3.33554824]
["bitfinex","BTCUSD",1721976084205,0.0128799,67149.0,67148.0,3.48531747]
["bitfinex","BTCUSD",1721976084435,0.0128799,67149.0,67148.0,3.70647624]
["bitfinex","BTCUSD",1721976084655,0.0128799,67149.0,67148.0,3.70647478]
["bitfinex","BTCUSD",1721976085515,9e-07,67149.0,67148.0,3.70647478]
["bitfinex","BTCUSD",1721976086489,0.02334333,67149.0,67148.0,3.70647478]
["bitfinex","BTCUSD",1721976086688,9e-07,67149.0,67148.0,3.6398684]
["bitfinex","BTCUSD",1721976086892,9e-07,67149.0,67148.0,3.76351264]
["bitfinex","BTCUSD",1721976087090,9e-07,67149.0,67148.0,3.70647472]
["bitfinex","BTCUSD",1721976087510,9e-07,67149.0,67148.0,3.63987043]
["bitfinex","BTCUSD",1721976088111,9e-07,67149.0,67148.0,3.70447885]
["bitfinex","BTCUSD",1721976088313,9e-07,67149.0,67148.0,2.96292143]
["bitfinex","BTCUSD",1721976088521,9e-07,67149.0,67148.0,2.88666862]
["bitfinex","BTCUSD",1721976088925,9e-07,67149.0,67148.0,2.63666862]
["bitfinex","BTCUSD",1721976089127,9e-07,67149.0,67148.0,2.88666862]
["bitfinex","BTCUSD",1721976089541,9e-07,67149.0,67148.0,2.63666862]
["bitfinex","BTCUSD",1721976090025,0.02334429,67149.0,67148.0,2.63670322]
["bitfinex","BTCUSD",1721976090217,9e-07,67149.0,67148.0,2.63670322]
["bitfinex","BTCUSD",1721976091400,9e-07,67149.0,67148.0,2.57487595]
["bitfinex","BTCUSD",1721976091597,9e-07,67149.0,67148.0,2.63670391]
["bitfinex","BTCUSD",1721976093158,9e-07,67149.0,67148.0,2.32756708]
["bitfinex","BTCUSD",1721976093304,9e-07,67149.0,67148.0,2.63670459]
["bitfinex","BTCUSD",1721976093493,0.02334448,67149.0,67148.0,2.26573958]
["bitfinex","BTCUSD",1721976093692,0.02334448,67149.0,67148.0,2.63670459]
["bitfinex","BTCUSD",1721976094130,0.02334448,67149.0,67148.0,2.63670458]
["bitfinex","BTCUSD",1721976094810,9e-07,67149.0,67148.0,2.63670458]
["bitfinex","BTCUSD",1721976095222,9e-07,67149.0,67148.0,2.63670412]
["bitfinex","BTCUSD",1721976095420,9e-07,67149.0,67148.0,2.63670438]
["bitfinex","BTCUSD",1721976096027,9e-07,67149.0,67148.0,2.63670463]
["bitfinex","BTCUSD",1721976096248,9e-07,67149.0,67148.0,2.57487708]
["bitfinex","BTCUSD",1721976097025,9e-07,67149.0,67148.0,2.14872808]
["bitfinex","BTCUSD",1721976097224,0.1428009,67149.0,67148.0,2.22702808]
["bitfinex","BTCUSD",1721976097406,0.1428009,67149.0,67148.0,2.27702808]
["bitfinex","BTCUSD",1721976097630,0.16614506,67149.0,67148.0,2.27702808]
["bitfinex","BTCUSD",1721976098029,0.1428009,67149.0,67148.0,2.14872808]
["bitfinex","BTCUSD",1721976098271,0.1428009,67149.0,67148.0,2.22702808]
["bitfinex","BTCUSD",1721976098430,0.1428009,67149.0,67148.0,2.27898736]
["bitfinex","BTCUSD",1721976098634,0.1436309,67149.0,67148.0,2.22702808]
["bitfinex","BTCUSD",1721976098872,0.1436309,67149.0,67148.0,2.2789868]
["bitfinex","BTCUSD",1721976099649,0.1436309,67149.0,67148.0,1.91789058]
["bitfinex","BTCUSD",1721976099853,0.1436309,67149.0,67148.0,2.27900776]
["bitfinex","BTCUSD",1721976100494,0.1436309,67149.0,67148.0,2.04155332]
["bitfinex","BTCUSD",1721976101279,0.16697521,67149.0,67148.0,2.04155332]
["bitfinex","BTCUSD",1721976102437,0.1436309,67149.0,67148.0,2.04155332]
["bitfinex","BTCUSD",1721976103052,0.1436309,67149.0,67148.0,2.04155435]
["bitfinex","BTCUSD",1721976103255,0.14356741,67149.0,67148.0,2.04155435]
["bitfinex","BTCUSD",1721976103454,0.14356741,67149.0,67148.0,2.04155438]
["bitfinex","BTCUSD",1721976103855,0.14356741,67149.0,67148.0,1.91789058]
["bitfinex","BTCUSD",1721976104059,0.14356741,67149.0,67148.0,2.04155439]
["bitfinex","BTCUSD",1721976105532,0.166912,67149.0,67148.0,2.04155439]
["bitfinex","BTCUSD",1721976106038,0.14356741,67149.0,67148.0,2.04155439]
["bitfinex","BTCUSD",1721976106371,0.14356741,67149.0,67148.0,1.91789058]
["bitfinex","BTCUSD",1721976106569,0.14356741,67149.0,67148.0,2.04155436]
["bitfinex","BTCUSD",1721976107505,0.14356741,67149.0,67148.0,2.04155363]
["bitfinex","BTCUSD",1721976109262,0.16691188,67149.0,67148.0,2.04155363]
["bitfinex","BTCUSD",1721976110504,0.02417447,67149.0,67148.0,2.04155363]
["bitfinex","BTCUSD",1721976110663,0.00083,67149.0,67148.0,2.04155363]
["bitfinex","BTCUSD",1721976111377,0.00083,67149.0,67148.0,2.27900274]
["bitfinex","BTCUSD",1721976112696,0.00083,67149.0,67148.0,2.27899426]
["bitfinex","BTCUSD",1721976113161,0.00083,67149.0,67148.0,2.57684329]
["bitfinex","BTCUSD",1721976113372,0.00083,67149.0,67148.0,2.27899429]
["bitfinex","BTCUSD",1721976113537,0.00083,67149.0,67148.0,2.56769597]
["bitfinex","BTCUSD",1721976113748,0.00083,67149.0,67148.0,2.96638686]
["bitfinex","BTCUSD",1721976113943,0.00083,67149.0,67148.0,3.02821253]
["bitfinex","BTCUSD",1721976114147,0.02417378,67149.0,67148.0,3.02821253]
["bitfinex","BTCUSD",1721976115248,0.02417378,67149.0,67148.0,3.07266617]
["bitfinex","BTCUSD",1721976115835,0.02417378,67149.0,67148.0,2.65723958]
["bitfinex","BTCUSD",1721976116039,0.02417378,67149.0,67148.0,3.02819342]
["bitfinex","BTCUSD",1721976117885,0.02417378,67149.0,67148.0,3.03019342]
["bitfinex","BTCUSD",1721976118286,0.02417378,67149.0,67148.0,3.32804242]
["bitfinex","BTCUSD",1721976118484,0.02417378,67149.0,67148.0,3.03019342]
["bitfinex","BTCUSD",1721976119328,0.0084,67155.0,67154.0,2.05859601]
["bitfinex","BTCUSD",1721976119483,0.0084,67155.0,67154.0,3.40604828]
["bitfinex","BTCUSD",1721976119686,0.0084,67155.0,67154.0,3.45049118]
["bitfinex","BTCUSD",1721976120095,0.0084,67155.0,67154.0,3.40604828]
["bitfinex","BTCUSD",1721976120517,0.0084,67155.0,67154.0,3.45049024]
["bitfinex","BTCUSD",1721976120718,0.0084,67155.0,67154.0,3.42004828]
["bitfinex","BTCUSD",1721976120916,0.0084,67155.0,67154.0,3.46448783]
["bitfinex","BTCUSD",1721976121843,0.0084,67155.0,67154.0,3.47845973]
["bitfinex","BTCUSD",1721976122048,0.0084,67155.0,67154.0,3.12491795]
["bitfinex","BTCUSD",1721976122252,0.0084,67155.0,67154.0,3.4784609]
["bitfinex","BTCUSD",1721976122631,0.0084,67155.0,67154.0,3.47845778]
["bitfinex","BTCUSD",1721976123679,0.03174095,67155.0,67154.0,3.48045778]
["bitfinex","BTCUSD",1721976123904,0.0084,67155.0,67154.0,3.43601977]
["bitfinex","BTCUSD",1721976124147,0.0084,67155.0,67154.0,3.48045022]
["bitfinex","BTCUSD",1721976124498,1e-06,67155.0,67154.0,3.77827222]
["bitfinex","BTCUSD",1721976124701,1e-06,67155.0,67154.0,3.73384177]
["bitfinex","BTCUSD",1721976124914,1e-06,67155.0,67154.0,3.424739]
["bitfinex","BTCUSD",1721976125114,1e-06,67155.0,67154.0,3.77826422]
["bitfinex","BTCUSD",1721976125876,1e-06,67155.0,67154.0,2.44871442]
["bitfinex","BTCUSD",1721976125877,0.146101,67155.0,67154.0,2.44871442]
["bitfinex","BTCUSD",1721976126893,0.146101,67155.0,67154.0,2.45715523]
["bitfinex","BTCUSD",1721976127098,0.16944316,67155.0,67154.0,2.44871442]
["bitfinex","BTCUSD",1721976128257,0.146101,67155.0,67154.0,2.44872489]
["bitfinex","BTCUSD",1721976129320,0.146101,67155.0,67154.0,2.07260289]
["bitfinex","BTCUSD",1721976129518,0.146101,67155.0,67154.0,2.15090289]
["bitfinex","BTCUSD",1721976131299,0.146101,67155.0,67154.0,2.02725358]
["bitfinex","BTCUSD",1721976131499,0.146101,67155.0,67154.0,2.15090413]
["bitfinex","BTCUSD",1721976131991,0.146101,67155.0,67154.0,2.44872652]
["bitfinex","BTCUSD",1721976132169,0.066001,67155.0,67154.0,2.44872652]
["bitfinex","BTCUSD",1721976132743,0.08934261,67155.0,67154.0,2.44872652]
["bitfinex","BTCUSD",1721976132941,0.08934261,67155.0,67154.0,2.49872652]
["bitfinex","BTCUSD",1721976133293,0.08934261,67155.0,67154.0,2.6861547]
["bitfinex","BTCUSD",1721976134565,0.08934261,67155.0,67154.0,2.68614711]
["bitfinex","BTCUSD",1721976135811,0.066001,67155.0,67154.0,2.68614711]
["bitfinex","BTCUSD",1721976136208,0.148601,67155.0,67154.0,2.68614711]
["bitfinex","BTCUSD",1721976136563,0.148601,67155.0,67154.0,2.44872325]
["bitfinex","BTCUSD",1721976137223,0.148601,67155.0,67154.0,2.68614798]
["bitfinex","BTCUSD",1721976137810,0.148601,67155.0,67154.0,2.32507558]
["bitfinex","BTCUSD",1721976138025,0.063501,67155.0,67154.0,2.44872391]
["bitfinex","BTCUSD",1721976138230,0.063501,67155.0,67154.0,2.68614142]
["bitfinex","BTCUSD",1721976138612,0.063501,67155.0,67154.0,2.68613748]
["bitfinex","BTCUSD",1721976141069,0.063501,67155.0,67154.0,2.68613525]
["bitfinex","BTCUSD",1721976141630,0.063501,67155.0,67154.0,2.6861356]
["bitfinex","BTCUSD",1721976141631,0.142901,67155.0,67154.0,2.6861356]
["bitfinex","BTCUSD",1721976142397,0.142901,67155.0,67154.0,2.63419666]
["bitfinex","BTCUSD",1721976142577,0.142901,67155.0,67154.0,2.6861237]
["bitfinex","BTCUSD",1721976143129,0.142901,67155.0,67154.0,2.63419666]
["bitfinex","BTCUSD",1721976143369,0.142901,67155.0,67154.0,2.68612278]
["bitfinex","BTCUSD",1721976143571,0.16624263,67155.0,67154.0,2.63419666]
["bitfinex","BTCUSD",1721976143944,0.142901,67155.0,67154.0,2.63419666]
["bitfinex","BTCUSD",1721976144597,0.142901,67155.0,67154.0,2.32507558]
["bitfinex","BTCUSD",1721976144789,0.142901,67155.0,67154.0,2.63419666]
["bitfinex","BTCUSD",1721976148641,0.063501,67155.0,67154.0,2.63419666]
["bitfinex","BTCUSD",1721976149048,1e-06,67155.0,67154.0,2.63419666]
["bitfinex","BTCUSD",1721976150809,0.02334246,67155.0,67154.0,2.63419666]
["bitfinex","BTCUSD",1721976151018,0.02334246,67155.0,67154.0,2.63419663]
["bitfinex","BTCUSD",1721976151419,0.02334246,67155.0,67154.0,2.32507558]
["bitfinex","BTCUSD",1721976151624,0.02334246,67155.0,67154.0,2.63419668]
["bitfinex","BTCUSD",1721976154368,0.02334246,67155.0,67154.0,2.32507558]
["bitfinex","BTCUSD",1721976154538,0.02334246,67155.0,67154.0,2.63419661]
["bitfinex","BTCUSD",1721976157674,0.02334246,67155.0,67154.0,2.63419663]
["bitfinex","BTCUSD",1721976161446,1e-06,67155.0,67154.0,2.63419666]
["bitfinex","BTCUSD",1721976163101,1e-06,67155.0,67154.0,2.63512066]
["bitfinex","BTCUSD",1721976164310,1e-06,67155.0,67154.0,2.32599958]
["bitfinex","BTCUSD",1721976164506,1e-06,67155.0,67154.0,2.63512066]
["bitfinex","BTCUSD",1721976169315,1e-06,67155.0,67154.0,3.14284238]
["bitfinex","BTCUSD",1721976169522,1e-06,67155.0,67154.0,3.14484238]
["bitfinex","BTCUSD",1721976169724,1e-06,67155.0,67154.0,3.41056197]
["bitfinex","BTCUSD",1721976170461,1e-06,67155.0,67154.0,3.70838397]
["bitfinex","BTCUSD",1721976170677,1e-06,67155.0,67154.0,3.03960039]
["bitfinex","BTCUSD",1721976170854,1e-06,67155.0,67154.0,3.41050212]
["bitfinex","BTCUSD",1721976171038,1e-06,67155.0,67154.0,3.23753004]
["bitfinex","BTCUSD",1721976171239,1e-06,67155.0,67154.0,3.41049355]
["bitfinex","BTCUSD",1721976171817,1e-06,67155.0,67154.0,3.41049397]
["bitfinex","BTCUSD",1721976172055,0.02334127,67155.0,67154.0,3.41049397]
["bitfinex","BTCUSD",1721976172417,0.02334127,67155.0,67154.0,3.25594834]
["bitfinex","BTCUSD",1721976172626,1e-06,67155.0,67154.0,3.55377034]
["bitfinex","BTCUSD",1721976173275,1e-06,67155.0,67154.0,3.44262337]
["bitfinex","BTCUSD",1721976173822,1e-06,67155.0,67154.0,3.25717247]
["bitfinex","BTCUSD",1721976174028,1e-06,67155.0,67154.0,3.44262335]
["bitfinex","BTCUSD",1721976174451,0.00014905,67158.0,67157.0,2.20024601]
["bitfinex","BTCUSD",1721976174656,0.00014905,67158.0,67157.0,3.41091735]
["bitfinex","BTCUSD",1721976175216,0.00014905,67158.0,67157.0,3.45662306]
["bitfinex","BTCUSD",1721976175787,0.00014905,67158.0,67157.0,3.42491735]
["bitfinex","BTCUSD",1721976175990,0.00014905,67158.0,67157.0,3.47062306]
["bitfinex","BTCUSD",1721976176554,0.02348843,67158.0,67157.0,3.48462306]
["bitfinex","BTCUSD",1721976176675,0.00014905,67158.0,67157.0,3.48462306]
["bitfinex","BTCUSD",1721976177070,0.00014905,67158.0,67157.0,3.23734743]
["bitfinex","BTCUSD",1721976177278,0.00014905,67158.0,67157.0,3.57340316]
["bitfinex","BTCUSD",1721976177519,5e-08,67159.0,67158.0,2.49802901]
["bitfinex","BTCUSD",1721976177738,0.04980742,67168.0,67167.0,1.14824401]
["bitfinex","BTCUSD",1721976177941,0.04980742,67168.0,67167.0,3.04713393]
["bitfinex","BTCUSD",1721976178180,0.0667,67179.0,67168.0,1.94592272]
["bitfinex","BTCUSD",1721976178358,0.0667,67179.0,67168.0,3.07985259]
["bitfinex","BTCUSD",1721976178769,0.0667,67179.0,67168.0,3.05767657]
["bitfinex","BTCUSD",1721976179280,0.0667,67179.0,67168.0,2.90580193]
["bitfinex","BTCUSD",1721976179897,0.0667,67179.0,67168.0,2.91980193]
["bitfinex","BTCUSD",1721976180315,0.0667,67179.0,67168.0,2.91976208]
["bitfinex","BTCUSD",1721976180952,0.0667,67179.0,67168.0,2.93576208]
["bitfinex","BTCUSD",1721976181760,0.0667,67179.0,67168.0,2.42841419]
["bitfinex","BTCUSD",1721976181761,0.0663,67171.0,67168.0,2.42841419]
["bitfinex","BTCUSD",1721976181897,0.0663,67171.0,67168.0,2.50671419]
["bitfinex","BTCUSD",1721976182296,0.0783,67172.0,67168.0,2.50671419]
["bitfinex","BTCUSD",1721976182594,0.002,67179.0,67168.0,2.50671419]
["bitfinex","BTCUSD",1721976182595,0.064,67176.0,67168.0,2.30480399]
["bitfinex","BTCUSD",1721976182812,0.064,67176.0,67168.0,2.55857155]
["bitfinex","BTCUSD",1721976182982,0.064,67176.0,67168.0,2.80857155]
["bitfinex","BTCUSD",1721976183202,0.064,67176.0,67168.0,2.75672096]
["bitfinex","BTCUSD",1721976183344,0.064,67176.0,67168.0,2.50672096]
["bitfinex","BTCUSD",1721976183745,0.064,67176.0,67168.0,2.75672096]
["bitfinex","BTCUSD",1721976184561,0.064,67176.0,67168.0,2.42842096]
["bitfinex","BTCUSD",1721976184778,0.064,67176.0,67168.0,2.80857266]
["bitfinex","BTCUSD",1721976185530,0.064,67176.0,67168.0,2.50672096]
["bitfinex","BTCUSD",1721976185733,0.064,67176.0,67168.0,2.50671775]
["bitfinex","BTCUSD",1721976185933,0.064,67176.0,67168.0,2.80857275]
["bitfinex","BTCUSD",1721976186176,0.064,67176.0,67168.0,2.48027275]
["bitfinex","BTCUSD",1721976186367,0.064,67176.0,67168.0,2.50671775]
["bitfinex","BTCUSD",1721976186703,0.064,67176.0,67168.0,2.42841775]
["bitfinex","BTCUSD",1721976186983,0.064,67176.0,67168.0,2.50671775]
["bitfinex","BTCUSD",1721976187160,0.0673,67169.0,67168.0,2.50671775]
["bitfinex","BTCUSD",1721976187502,0.09063618,67169.0,67168.0,2.50671775]
["bitfinex","BTCUSD",1721976187873,0.02533618,67169.0,67168.0,2.50671775]
["bitfinex","BTCUSD",1721976188222,0.002,67169.0,67168.0,2.50671775]
["bitfinex","BTCUSD",1721976188813,0.002,67169.0,67168.0,2.08534399]
["bitfinex","BTCUSD",1721976189021,0.0679,67169.0,67168.0,2.2089589]
["bitfinex","BTCUSD",1721976189878,0.0679,67169.0,67168.0,2.20896219]
["bitfinex","BTCUSD",1721976190237,0.002,67179.0,67178.0,1.35230301]
["bitfinex","BTCUSD",1721976190442,0.002,67179.0,67178.0,2.61897544]
["bitfinex","BTCUSD",1721976190639,0.002,67179.0,67178.0,2.61481678]
["bitfinex","BTCUSD",1721976190836,0.002,67179.0,67178.0,2.52198459]
["bitfinex","BTCUSD",1721976191052,0.002,67179.0,67178.0,2.47011678]
["bitfinex","BTCUSD",1721976191264,0.02533426,67179.0,67178.0,2.77198459]
["bitfinex","BTCUSD",1721976191465,0.002,67179.0,67178.0,2.72011678]
["bitfinex","BTCUSD",1721976191669,0.002,67179.0,67178.0,2.73411678]
["bitfinex","BTCUSD",1721976191894,0.002,67179.0,67178.0,2.36049858]
["bitfinex","BTCUSD",1721976192106,0.002,67179.0,67178.0,2.7340938]
["bitfinex","BTCUSD",1721976192318,0.002,67179.0,67178.0,2.5871938]
["bitfinex","BTCUSD",1721976192758,0.002,67179.0,67178.0,2.6011938]
["bitfinex","BTCUSD",1721976193016,0.002,67179.0,67178.0,2.8511938]
["bitfinex","BTCUSD",1721976193302,0.002,67179.0,67178.0,2.8531938]
["bitfinex","BTCUSD",1721976193504,0.002,67179.0,67178.0,3.15736688]
["bitfinex","BTCUSD",1721976193676,0.002,67179.0,67178.0,2.87365088]
["bitfinex","BTCUSD",1721976194245,0.002,67179.0,67178.0,3.17136688]
["bitfinex","BTCUSD",1721976194573,0.002,67179.0,67178.0,2.62365088]
["bitfinex","BTCUSD",1721976194786,0.02533261,67179.0,67178.0,2.66151304]
["bitfinex","BTCUSD",1721976195103,0.02533261,67179.0,67178.0,2.48605566]
["bitfinex","BTCUSD",1721976195317,0.02533261,67179.0,67178.0,2.62365089]
["bitfinex","BTCUSD",1721976195611,0.16493261,67179.0,67178.0,1.76036181]
["bitfinex","BTCUSD",1721976196042,0.1416,67179.0,67178.0,1.77436181]
["bitfinex","BTCUSD",1721976196247,0.1416,67179.0,67178.0,1.76036181]
["bitfinex","BTCUSD",1721976196651,0.1416,67179.0,67178.0,1.77436181]
["bitfinex","BTCUSD",1721976196878,0.1416,67179.0,67178.0,2.05807781]
["bitfinex","BTCUSD",1721976197312,0.1416,67179.0,67178.0,2.07207781]
["bitfinex","BTCUSD",1721976197659,0.1416,67179.0,67178.0,2.05807781]
["bitfinex","BTCUSD",1721976197882,0.1416,67179.0,67178.0,2.04407781]
["bitfinex","BTCUSD",1721976198080,0.1416,67179.0,67178.0,2.05807781]
["bitfinex","BTCUSD",1721976198310,0.1416,67179.0,67178.0,2.65919297]
["bitfinex","BTCUSD",1721976198311,0.0666,67179.0,67178.0,2.65919297]
["bitfinex","BTCUSD",1721976198441,0.002,67199.0,67188.0,2.03662101]
["bitfinex","BTCUSD",1721976198642,0.002,67199.0,67188.0,2.48228058]
["bitfinex","BTCUSD",1721976198902,0.0645,67197.0,67188.0,2.16045433]
["bitfinex","BTCUSD",1721976199057,0.0645,67197.0,67188.0,2.54121496]
["bitfinex","BTCUSD",1721976199262,0.002,67199.0,67198.0,0.31029701]
["bitfinex","BTCUSD",1721976199478,0.002,67199.0,67198.0,1.13057033]
["bitfinex","BTCUSD",1721976199680,0.002,67199.0,67198.0,2.02345133]
["bitfinex","BTCUSD",1721976199893,0.02532568,67199.0,67198.0,2.02345133]
["bitfinex","BTCUSD",1721976200315,0.002,67199.0,67198.0,2.39128133]
["bitfinex","BTCUSD",1721976200725,0.002,67199.0,67198.0,2.39108133]
["bitfinex","BTCUSD",1721976200923,0.002,67199.0,67198.0,2.40508133]
["bitfinex","BTCUSD",1721976201097,0.002,67199.0,67198.0,2.41908133]
["bitfinex","BTCUSD",1721976201300,0.002,67199.0,67198.0,2.28150758]
["bitfinex","BTCUSD",1721976201503,0.002,67199.0,67198.0,2.40506989]
["bitfinex","BTCUSD",1721976201707,0.002,67199.0,67198.0,2.41906989]
["bitfinex","BTCUSD",1721976202671,0.002,67199.0,67198.0,2.40506989]
["bitfinex","BTCUSD",1721976202869,0.002,67199.0,67198.0,2.41906989]
["bitfinex","BTCUSD",1721976203094,0.02532674,67199.0,67198.0,2.40506989]
["bitfinex","BTCUSD",1721976203310,0.02532674,67199.0,67198.0,2.39106989]
["bitfinex","BTCUSD",1721976203561,0.002,67199.0,67198.0,2.40507043]
["bitfinex","BTCUSD",1721976203783,0.002,67199.0,67198.0,2.41907043]
["bitfinex","BTCUSD",1721976204727,0.002,67199.0,67198.0,2.41907042]
["bitfinex","BTCUSD",1721976205143,0.002,67199.0,67198.0,2.85959742]
["bitfinex","BTCUSD",1721976206136,0.002,67199.0,67198.0,2.46465142]
["bitfinex","BTCUSD",1721976206283,0.002,67199.0,67198.0,2.45065142]
["bitfinex","BTCUSD",1721976206660,0.002,67199.0,67198.0,2.46465142]
["bitfinex","BTCUSD",1721976206871,0.02532655,67199.0,67198.0,2.46465142]
["bitfinex","BTCUSD",1721976207181,0.02532655,67199.0,67198.0,2.53049467]
["bitfinex","BTCUSD",1721976207780,0.02532655,67199.0,67198.0,2.35508858]
["bitfinex","BTCUSD",1721976208047,0.02532655,67199.0,67198.0,2.53048204]
["bitfinex","BTCUSD",1721976208384,0.02532655,67199.0,67198.0,2.53048213]
["bitfinex","BTCUSD",1721976208845,0.02532655,67199.0,67198.0,2.35508858]
["bitfinex","BTCUSD",1721976209045,0.02532655,67199.0,67198.0,2.53048213]
["bitfinex","BTCUSD",1721976209180,0.02532655,67199.0,67198.0,2.47864594]
["bitfinex","BTCUSD",1721976209387,0.02532655,67199.0,67198.0,2.53048213]
["bitfinex","BTCUSD",1721976210117,0.02532655,67199.0,67198.0,2.47864594]
["bitfinex","BTCUSD",1721976210296,1e-06,67206.0,67205.0,2.27257501]
["bitfinex","BTCUSD",1721976210495,0.00839,67217.0,67205.0,2.27257501]
["bitfinex","BTCUSD",1721976210496,0.00839,67217.0,67211.0,0.31009701]
["bitfinex","BTCUSD",1721976210642,0.00839,67217.0,67211.0,2.24100894]
["bitfinex","BTCUSD",1721976210844,0.00839,67217.0,67215.0,1.00397701]
["bitfinex","BTCUSD",1721976211066,0.00839,67217.0,67215.0,1.6753233]
["bitfinex","BTCUSD",1721976211273,0.00839,67217.0,67215.0,2.0228753]
["bitfinex","BTCUSD",1721976211484,0.00839,67217.0,67215.0,2.5704273]
["bitfinex","BTCUSD",1721976211926,0.00839,67223.0,67222.0,0.45885701]
["bitfinex","BTCUSD",1721976212283,0.00839,67223.0,67222.0,1.9908133]
["bitfinex","BTCUSD",1721976212489,0.00839,67223.0,67222.0,2.63272329]
["bitfinex","BTCUSD",1721976212993,0.00839,67223.0,67222.0,2.58272329]
["bitfinex","BTCUSD",1721976213333,0.00839,67223.0,67222.0,2.5358553]
["bitfinex","BTCUSD",1721976214139,0.00839,67223.0,67222.0,2.54984221]
["bitfinex","BTCUSD",1721976214611,0.00839,67223.0,67222.0,2.56384221]
["bitfinex","BTCUSD",1721976215943,0.00839,67223.0,67222.0,2.57216205]
["bitfinex","BTCUSD",1721976217552,0.00839,67223.0,67222.0,2.57216141]
["bitfinex","BTCUSD",1721976217985,0.00839,67223.0,67222.0,2.57216142]
["bitfinex","BTCUSD",1721976218402,0.00839,67223.0,67222.0,2.44864042]
["bitfinex","BTCUSD",1721976218605,0.00839,67223.0,67222.0,2.57216142]
["bitfinex","BTCUSD",1721976219444,0.00839,67223.0,67222.0,2.91968242]
["bitfinex","BTCUSD",1721976219648,0.00839,67223.0,67222.0,2.96655041]
["bitfinex","BTCUSD",1721976220030,0.00839,67223.0,67222.0,2.91968242]
["bitfinex","BTCUSD",1721976220232,0.00839,67223.0,67222.0,2.62216142]
["bitfinex","BTCUSD",1721976220848,0.00839,67223.0,67222.0,2.62215788]
["bitfinex","BTCUSD",1721976221463,0.00839,67223.0,67222.0,2.60815788]
["bitfinex","BTCUSD",1721976221668,0.00839,67223.0,67222.0,2.59415788]
["bitfinex","BTCUSD",1721976221871,0.00839,67223.0,67222.0,2.60815788]
["bitfinex","BTCUSD",1721976222098,0.00839,67223.0,67222.0,2.69135788]
["bitfinex","BTCUSD",1721976222493,0.00839,67223.0,67222.0,2.70535788]
["bitfinex","BTCUSD",1721976223299,0.00839,67223.0,67222.0,2.71374788]
["bitfinex","BTCUSD",1721976223661,0.00839,67223.0,67222.0,2.69974788]
["bitfinex","BTCUSD",1721976223858,0.00839,67223.0,67222.0,2.56223042]
["bitfinex","BTCUSD",1721976224058,0.00839,67223.0,67222.0,2.69974788]
["bitfinex","BTCUSD",1721976224738,0.00839,67223.0,67222.0,2.71374788]
["bitfinex","BTCUSD",1721976224923,0.00839,67223.0,67222.0,2.69974788]
["bitfinex","BTCUSD",1721976225490,0.00839,67223.0,67222.0,2.76553175]
["bitfinex","BTCUSD",1721976225886,0.00839,67223.0,67222.0,2.68233175]
["bitfinex","BTCUSD",1721976226331,0.00839,67223.0,67222.0,2.68233523]
["bitfinex","BTCUSD",1721976226580,0.00839,67223.0,67222.0,2.81582407]
["bitfinex","BTCUSD",1721976227166,0.00839,67223.0,67222.0,2.80182407]
["bitfinex","BTCUSD",1721976227325,0.00839,67223.0,67222.0,2.81582405]
["bitfinex","BTCUSD",1721976227525,0.00839,67223.0,67222.0,2.80182405]
["bitfinex","BTCUSD",1721976227717,0.00839,67223.0,67222.0,2.50703042]
["bitfinex","BTCUSD",1721976227924,0.00839,67223.0,67222.0,2.81582405]
["bitfinex","BTCUSD",1721976228778,0.07349,67223.0,67222.0,2.76582405]
["bitfinex","BTCUSD",1721976228975,0.15549,67223.0,67222.0,2.76582405]
["bitfinex","BTCUSD",1721976229970,0.15549,67223.0,67222.0,2.11778502]
["bitfinex","BTCUSD",1721976230176,0.15549,67223.0,67222.0,2.07091703]
["bitfinex","BTCUSD",1721976230935,0.15549,67223.0,67222.0,2.05691703]
["bitfinex","BTCUSD",1721976231169,0.15549,67223.0,67222.0,2.04291703]
["bitfinex","BTCUSD",1721976231377,0.15549,67223.0,67222.0,2.07091703]
["bitfinex","BTCUSD",1721976233657,0.15549,67223.0,67222.0,1.64987858]
["bitfinex","BTCUSD",1721976233857,0.15549,67223.0,67222.0,2.07093566]
["bitfinex","BTCUSD",1721976237039,0.15549,67223.0,67222.0,2.26633566]
["bitfinex","BTCUSD",1721976237240,0.15549,67223.0,67222.0,2.45162292]
["bitfinex","BTCUSD",1721976237488,0.07349,67223.0,67222.0,2.45160551]
["bitfinex","BTCUSD",1721976238239,0.09680956,67223.0,67222.0,2.73512536]
["bitfinex","BTCUSD",1721976238439,0.09680956,67223.0,67222.0,2.72112536]
["bitfinex","BTCUSD",1721976238735,0.09680956,67223.0,67222.0,2.74912536]
["bitfinex","BTCUSD",1721976238971,0.09680956,67223.0,67222.0,2.73512536]
["bitfinex","BTCUSD",1721976239193,0.09680956,67223.0,67222.0,2.74912536]
["bitfinex","BTCUSD",1721976239440,0.03170956,67223.0,67222.0,2.74912536]
["bitfinex","BTCUSD",1721976240128,0.00839,67223.0,67222.0,2.73512536]
["bitfinex","BTCUSD",1721976240355,0.00839,67223.0,67222.0,2.54984116]
["bitfinex","BTCUSD",1721976240576,0.00839,67223.0,67222.0,2.74912203]
["bitfinex","BTCUSD",1721976242661,0.00839,67223.0,67222.0,2.44032058]
["bitfinex","BTCUSD",1721976242888,0.00839,67223.0,67222.0,2.74912205]
["bitfinex","BTCUSD",1721976243401,0.03170952,67223.0,67222.0,3.34664305]
["bitfinex","BTCUSD",1721976243636,0.00839,67223.0,67222.0,2.86087567]
["bitfinex","BTCUSD",1721976244132,0.00839,67223.0,67222.0,2.84687567]
["bitfinex","BTCUSD",1721976244616,0.00839,67223.0,67222.0,3.14439667]
["bitfinex","BTCUSD",1721976244853,0.00839,67223.0,67222.0,3.15839667]
["bitfinex","BTCUSD",1721976245858,0.00839,67223.0,67222.0,2.79909994]
["bitfinex","BTCUSD",1721976246094,0.00839,67223.0,67222.0,2.86085581]
["bitfinex","BTCUSD",1721976246332,0.00839,67223.0,67222.0,2.49032058]
["bitfinex","BTCUSD",1721976246565,0.00839,67223.0,67222.0,3.15837747]
["bitfinex","BTCUSD",1721976246811,0.00839,67223.0,67222.0,2.84959756]
["bitfinex","BTCUSD",1721976247037,0.03170995,67223.0,67222.0,2.86085647]
["bitfinex","BTCUSD",1721976247183,0.00839,67223.0,67222.0,2.86085647]
["bitfinex","BTCUSD",1721976249248,0.00839,67223.0,67222.0,2.55207656]
["bitfinex","BTCUSD",1721976249453,0.00839,67223.0,67222.0,2.86085642]
["bitfinex","BTCUSD",1721976250070,0.15349,67223.0,67222.0,2.74910045]
["bitfinex","BTCUSD",1721976250441,0.17680866,67223.0,67222.0,2.74910045]
["bitfinex","BTCUSD",1721976251086,0.17680866,67223.0,67222.0,2.55370045]
["bitfinex","BTCUSD",1721976251841,0.17680866,67223.0,67222.0,2.74910045]
["bitfinex","BTCUSD",1721976252294,0.17680866,67223.0,67222.0,2.44032058]
["bitfinex","BTCUSD",1721976252509,0.17680866,67223.0,67222.0,2.74912726]
["bitfinex","BTCUSD",1721976253893,0.17680866,67223.0,67222.0,2.55372726]
["bitfinex","BTCUSD",1721976254523,0.17680866,67223.0,67222.0,2.30793581]
["bitfinex","BTCUSD",1721976255545,0.17680866,67223.0,67222.0,2.30793059]
["bitfinex","BTCUSD",1721976255862,0.17680866,67223.0,67222.0,1.94739958]
["bitfinex","BTCUSD",1721976255987,0.17680866,67223.0,67222.0,2.30793007]
["bitfinex","BTCUSD",1721976256188,0.17680866,67223.0,67222.0,2.07092149]
["bitfinex","BTCUSD",1721976256452,0.17680866,67223.0,67222.0,2.0709276]
["bitfinex","BTCUSD",1721976256801,0.15349,67223.0,67222.0,2.0709276]
["bitfinex","BTCUSD",1721976257572,0.15349,67223.0,67222.0,1.7594066]
["bitfinex","BTCUSD",1721976257779,0.15349,67223.0,67222.0,1.60914703]
["bitfinex","BTCUSD",1721976258014,0.15349,67223.0,67222.0,1.62314703]
["bitfinex","BTCUSD",1721976258152,0.15349,67223.0,67222.0,1.32562603]
["bitfinex","BTCUSD",1721976258356,0.15349,67223.0,67222.0,0.79880802]
["bitfinex","BTCUSD",1721976258560,0.15349,67223.0,67222.0,0.972801]
["bitfinex","BTCUSD",1721976258750,0.15349,67223.0,67222.0,1.09434448]
["bitfinex","BTCUSD",1721976258947,0.15349,67223.0,67222.0,0.64806348]
["bitfinex","BTCUSD",1721976259277,0.15349,67223.0,67222.0,0.79882348]
["bitfinex","BTCUSD",1721976259526,0.15349,67223.0,67222.0,1.08734448]
["bitfinex","BTCUSD",1721976259733,0.15349,67223.0,67222.0,0.68982348]
["bitfinex","BTCUSD",1721976259936,0.15349,67223.0,67222.0,0.57028]
["bitfinex","BTCUSD",1721976260050,0.17681106,67223.0,67222.0,0.57028]
["bitfinex","BTCUSD",1721976260266,0.17681106,67223.0,67222.0,0.42152]
["bitfinex","BTCUSD",1721976260722,0.17681106,67223.0,67222.0,0.78057701]
["bitfinex","BTCUSD",1721976261151,0.17681106,67223.0,67222.0,1.07809801]
["bitfinex","BTCUSD",1721976261366,0.17681106,67223.0,67222.0,1.08309801]
["bitfinex","BTCUSD",1721976263036,0.17681106,67223.0,67222.0,0.57028]
["bitfinex","BTCUSD",1721976263865,0.17681106,67223.0,67222.0,1.08309801]
["bitfinex","BTCUSD",1721976265103,0.17681106,67223.0,67222.0,1.38061901]
["bitfinex","BTCUSD",1721976268394,0.17681106,67223.0,67222.0,1.08309801]
["bitfinex","BTCUSD",1721976273095,0.17681106,67223.0,67222.0,0.57028]
["bitfinex","BTCUSD",1721976273303,0.51523614,67223.0,67222.0,0.37672]
["bitfinex","BTCUSD",1721976273509,0.96515474,67223.0,67222.0,0.37672]
["bitfinex","BTCUSD",1721976273924,0.62308606,67223.0,67222.0,0.37672]
["bitfinex","BTCUSD",1721976274167,0.66763682,67223.0,67222.0,0.37672]
["bitfinex","BTCUSD",1721976274371,0.17681106,67223.0,67222.0,1.08309801]
["bitfinex","BTCUSD",1721976274547,0.17681106,67223.0,67222.0,1.07809801]
["bitfinex","BTCUSD",1721976274723,0.17781106,67223.0,67222.0,0.858801]
["bitfinex","BTCUSD",1721976275010,0.17781106,67223.0,67222.0,1.07409801]
["bitfinex","BTCUSD",1721976275287,0.17881106,67223.0,67222.0,1.07409801]
["bitfinex","BTCUSD",1721976275490,0.17781106,67223.0,67222.0,1.07409801]
["bitfinex","BTCUSD",1721976276484,0.17681106,67223.0,67222.0,1.07409801]
["bitfinex","BTCUSD",1721976276828,0.17681106,67223.0,67222.0,1.07809801]
["bitfinex","BTCUSD",1721976277039,0.17681106,67223.0,67222.0,1.08009801]
["bitfinex","BTCUSD",1721976277268,0.03171106,67223.0,67222.0,1.52787858]
["bitfinex","BTCUSD",1721976277477,0.03171106,67223.0,67222.0,1.94894464]
["bitfinex","BTCUSD",1721976277889,0.00839,67223.0,67222.0,1.94894464]
["bitfinex","BTCUSD",1721976278097,0.00839,67223.0,67222.0,1.92539958]
["bitfinex","BTCUSD",1721976278298,0.00839,67223.0,67222.0,2.04893951]
["bitfinex","BTCUSD",1721976279241,0.15769,67223.0,67222.0,2.04893951]
["bitfinex","BTCUSD",1721976279631,0.15769,67223.0,67222.0,2.04493951]
["bitfinex","BTCUSD",1721976280034,0.15769,67223.0,67222.0,2.04993951]
["bitfinex","BTCUSD",1721976280712,0.15769,67223.0,67222.0,2.04793951]
["bitfinex","BTCUSD",1721976281058,0.15769,67223.0,67222.0,2.05193951]
["bitfinex","BTCUSD",1721976281271,0.18101066,67223.0,67222.0,1.75441851]
["bitfinex","BTCUSD",1721976281609,0.18101066,67223.0,67222.0,1.48061901]
["bitfinex","BTCUSD",1721976281756,0.18101066,67223.0,67222.0,1.18309801]
["bitfinex","BTCUSD",1721976282968,0.18101066,67223.0,67222.0,1.30664431]
["bitfinex","BTCUSD",1721976283554,0.18101066,67223.0,67222.0,1.60416531]
["bitfinex","BTCUSD",1721976284999,0.18101066,67223.0,67222.0,1.48061901]
["bitfinex","BTCUSD",1721976285190,0.18101066,67223.0,67222.0,1.60416031]
["bitfinex","BTCUSD",1721976287275,0.09801066,67223.0,67222.0,1.60416031]
["bitfinex","BTCUSD",1721976287433,0.03171066,67223.0,67222.0,1.60416031]
["bitfinex","BTCUSD",1721976287839,0.03171066,67223.0,67222.0,1.60416027]
["bitfinex","BTCUSD",1721976288043,0.03171066,67223.0,67222.0,2.05194084]
["bitfinex","BTCUSD",1721976291046,0.03171066,67223.0,67222.0,1.92839958]
["bitfinex","BTCUSD",1721976291253,0.03171066,67223.0,67222.0,2.0519375]
["bitfinex","BTCUSD",1721976293002,0.00839,67223.0,67222.0,2.0519375]
["bitfinex","BTCUSD",1721976293200,0.00839,67223.0,67222.0,2.2473375]
["bitfinex","BTCUSD",1721976293604,0.00839,67223.0,67222.0,2.6211585]
["bitfinex","BTCUSD",1721976294228,0.00839,67223.0,67222.0,2.6161585]
["bitfinex","BTCUSD",1721976294427,0.00839,67223.0,67222.0,2.61614705]
["bitfinex","BTCUSD",1721976294845,0.00839,67223.0,67222.0,2.61614851]
["bitfinex","BTCUSD",1721976295218,0.00839,67223.0,67222.0,2.61214851]
["bitfinex","BTCUSD",1721976295600,0.00839,67223.0,67222.0,2.63914851]
["bitfinex","BTCUSD",1721976295943,0.00839,67223.0,67222.0,2.34162751]
["bitfinex","BTCUSD",1721976297494,0.00839,67223.0,67222.0,2.21809958]
["bitfinex","BTCUSD",1721976297850,0.00839,67223.0,67222.0,2.26533138]
["bitfinex","BTCUSD",1721976298598,0.00839,67223.0,67222.0,2.06993138]
["bitfinex","BTCUSD",1721976299652,0.03170978,67223.0,67222.0,2.06993138]
["bitfinex","BTCUSD",1721976300664,0.03170978,67223.0,67222.0,2.06993393]
["bitfinex","BTCUSD",1721976302474,0.00839,67223.0,67222.0,2.06993393]
["bitfinex","BTCUSD",1721976302997,0.00839,67223.0,67222.0,1.94639958]
["bitfinex","BTCUSD",1721976303189,0.00839,67223.0,67222.0,2.06993467]
["bitfinex","BTCUSD",1721976303579,0.00839,67223.0,67222.0,2.06993478]
["bitfinex","BTCUSD",1721976303989,0.00839,67223.0,67222.0,2.06993489]
["bitfinex","BTCUSD",1721976305314,0.03170999,67223.0,67222.0,2.06993489]
["bitfinex","BTCUSD",1721976306386,0.03170999,67223.0,67222.0,2.06993467]
["bitfinex","BTCUSD",1721976306678,0.00839,67223.0,67222.0,2.06993467]
["bitfinex","BTCUSD",1721976309061,0.00839,67223.0,67222.0,1.77241367]
["bitfinex","BTCUSD",1721976309640,0.00839,67223.0,67222.0,1.77241449]
["bitfinex","BTCUSD",1721976310063,0.03171004,67223.0,67222.0,1.77241449]
["bitfinex","BTCUSD",1721976310180,0.00839,67223.0,67222.0,1.77241449]
["bitfinex","BTCUSD",1721976311514,0.00839,67223.0,67222.0,1.10933691]
["bitfinex","BTCUSD",1721976311715,0.00839,67223.0,67222.0,1.32463392]
["bitfinex","BTCUSD",1721976311951,0.00839,67223.0,67222.0,1.62215492]
["bitfinex","BTCUSD",1721976312494,0.00839,67223.0,67222.0,1.70025492]
["bitfinex","BTCUSD",1721976312888,0.00839,67223.0,67222.0,1.57671901]
["bitfinex","BTCUSD",1721976313071,0.00839,67223.0,67222.0,1.70026077]
["bitfinex","BTCUSD",1721976313270,0.00839,67223.0,67222.0,1.70026079]
["bitfinex","BTCUSD",1721976313766,0.03171179,67223.0,67222.0,1.70026079]
["bitfinex","BTCUSD",1721976313969,0.00839,67223.0,67222.0,1.85052036]
["bitfinex","BTCUSD",1721976314375,0.00839,67223.0,67222.0,2.14804136]
["bitfinex","BTCUSD",1721976316108,0.00839,67223.0,67222.0,2.14803361]
["bitfinex","BTCUSD",1721976318678,0.03171036,67223.0,67222.0,2.14803361]
["bitfinex","BTCUSD",1721976319293,0.03171036,67223.0,67222.0,2.22413011]
["bitfinex","BTCUSD",1721976319716,0.03171036,67223.0,67222.0,2.06993011]
["bitfinex","BTCUSD",1721976320017,0.03171036,67223.0,67222.0,2.14803011]
["bitfinex","BTCUSD",1721976322281,0.03171036,67223.0,67222.0,2.02449958]
["bitfinex","BTCUSD",1721976322528,0.03171036,67223.0,67222.0,2.14803356]
["bitfinex","BTCUSD",1721976322761,0.03171036,67223.0,67222.0,2.02449958]
["bitfinex","BTCUSD",1721976322946,0.03171036,67223.0,67222.0,2.14803345]
["bitfinex","BTCUSD",1721976324108,0.11281036,67223.0,67222.0,2.14803345]
["bitfinex","BTCUSD",1721976324448,0.15419,67223.0,67222.0,1.10933487]
["bitfinex","BTCUSD",1721976324675,0.15419,67223.0,67222.0,1.10521088]
["bitfinex","BTCUSD",1721976324876,0.15419,67223.0,67222.0,1.18743487]
["bitfinex","BTCUSD",1721976325081,0.15419,67223.0,67222.0,1.40273188]
["bitfinex","BTCUSD",1721976325593,0.15419,67223.0,67222.0,1.70025288]
["bitfinex","BTCUSD",1721976325850,0.15419,67223.0,67222.0,1.70026113]
["bitfinex","BTCUSD",1721976327622,0.1775108,67223.0,67222.0,1.48496412]
["bitfinex","BTCUSD",1721976327768,0.1775108,67223.0,67222.0,1.70026113]
["bitfinex","BTCUSD",1721976329265,0.15419,67223.0,67222.0,1.70026113]
["bitfinex","BTCUSD",1721976329703,0.15419,67223.0,67222.0,1.80026113]
["bitfinex","BTCUSD",1721976331364,0.15419,67223.0,67222.0,1.28744312]
["bitfinex","BTCUSD",1721976331569,0.15419,67223.0,67222.0,1.50274013]
["bitfinex","BTCUSD",1721976332234,0.15419,67223.0,67222.0,1.37919801]
["bitfinex","BTCUSD",1721976332407,0.15419,67223.0,67222.0,1.50274036]
["bitfinex","BTCUSD",1721976332709,0.17751108,67223.0,67222.0,1.50274036]
["bitfinex","BTCUSD",1721976332862,0.02218828,67223.0,67222.0,1.50274036]
["bitfinex","BTCUSD",1721976333064,0.02218828,67223.0,67222.0,1.37919801]
["bitfinex","BTCUSD",1721976333268,0.00839,67226.0,67224.0,0.148756]
["bitfinex","BTCUSD",1721976333492,0.00839,67226.0,67225.0,0.53605235]
["bitfinex","BTCUSD",1721976333692,0.00839,67226.0,67225.0,0.68480635]
["bitfinex","BTCUSD",1721976334434,0.00839,67226.0,67225.0,0.53605235]
["bitfinex","BTCUSD",1721976334435,0.52977379,67226.0,67225.0,0.53605235]
["bitfinex","BTCUSD",1721976334742,0.90537679,67226.0,67225.0,0.36771]
["bitfinex","BTCUSD",1721976335019,0.90693099,67226.0,67225.0,0.36771]
["bitfinex","BTCUSD",1721976335218,1.20443399,67226.0,67225.0,0.37771]
["bitfinex","BTCUSD",1721976335449,1.20287979,67226.0,67225.0,0.37771]
["bitfinex","BTCUSD",1721976335654,1.22615628,67226.0,67225.0,0.37771]
["bitfinex","BTCUSD",1721976335785,1.43155927,67226.0,67225.0,0.37771]
["bitfinex","BTCUSD",1721976336008,1.43155927,67226.0,67225.0,0.36771]
["bitfinex","BTCUSD",1721976337585,1.35642948,67226.0,67225.0,0.36771]
["bitfinex","BTCUSD",1721976338288,1.35742948,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976338521,1.20028848,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976339456,1.17701199,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976339696,1.21296,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976339883,1.24766299,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976340284,1.35913548,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976340485,1.35912287,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976341748,1.24766299,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976341884,1.35911579,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976342090,1.24766299,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976342307,1.35911732,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976343425,1.38416913,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976343852,1.35911732,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976344674,1.02691133,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976344890,0.001,67226.0,67225.0,0.67880701]
["bitfinex","BTCUSD",1721976345362,0.0025542,67226.0,67225.0,0.46351]
["bitfinex","BTCUSD",1721976345528,0.001,67226.0,67225.0,0.46351]
["bitfinex","BTCUSD",1721976345883,0.001,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976345884,0.149751,67226.0,67225.0,0.41871]
["bitfinex","BTCUSD",1721976346086,0.001,67226.0,67225.0,0.46351]
["bitfinex","BTCUSD",1721976346290,0.149751,67226.0,67225.0,0.46351]
["bitfinex","BTCUSD",1721976346493,0.148751,67226.0,67225.0,0.41771]
["bitfinex","BTCUSD",1721976346717,0.590754,67226.0,67225.0,0.41771]
["bitfinex","BTCUSD",1721976346920,0.592754,67226.0,67225.0,0.41771]
["bitfinex","BTCUSD",1721976347326,0.295251,67226.0,67225.0,0.41771]
["bitfinex","BTCUSD",1721976347496,0.1465,67226.0,67225.0,0.41771]
["bitfinex","BTCUSD",1721976347671,0.295251,67226.0,67225.0,0.46771]
["bitfinex","BTCUSD",1721976347868,0.295251,67226.0,67225.0,0.41771]
["bitfinex","BTCUSD",1721976350833,0.295251,67226.0,67225.0,0.41755]
["bitfinex","BTCUSD",1721976351332,0.592754,67226.0,67225.0,0.41755]
["bitfinex","BTCUSD",1721976351700,0.890257,67226.0,67225.0,0.41755]
["bitfinex","BTCUSD",1721976352100,0.93482576,67226.0,67225.0,0.41755]
["bitfinex","BTCUSD",1721976352305,0.93482535,67226.0,67225.0,0.41755]
["bitfinex","BTCUSD",1721976354700,0.890257,67226.0,67225.0,0.41755]
["bitfinex","BTCUSD",1721976354927,0.93482695,67226.0,67225.0,0.41755]
["bitfinex","BTCUSD",1721976356272,0.592754,67226.0,67225.0,0.41755]
["bitfinex","BTCUSD",1721976358153,0.592754,67226.0,67225.0,0.418474]
["bitfinex","BTCUSD",1721976358350,0.593594,67226.0,67225.0,0.418474]
["bitfinex","BTCUSD",1721976359280,0.449094,67226.0,67225.0,0.418474]
["bitfinex","BTCUSD",1721976359620,0.49366672,67226.0,67225.0,0.418474]
["bitfinex","BTCUSD",1721976359824,0.8134559,67226.0,67225.0,0.418474]
["bitfinex","BTCUSD",1721976360018,0.5159529,67226.0,67225.0,0.418474]
["bitfinex","BTCUSD",1721976360219,0.9115422,67226.0,67225.0,0.418474]
["bitfinex","BTCUSD",1721976360578,0.92849999,67226.0,67225.0,0.418474]
["bitfinex","BTCUSD",1721976360790,1.56651492,67226.0,67225.0,0.418474]
["bitfinex","BTCUSD",1721976360985,1.81329668,67226.0,67225.0,0.418474]
["bitfinex","BTCUSD",1721976361284,1.95494389,67226.0,67225.0,0.418474]
["bitfinex","BTCUSD",1721976361484,1.97707878,67226.0,67225.0,0.418474]
["bitfinex","BTCUSD",1721976361864,1.67857578,67226.0,67225.0,0.418474]
["bitfinex","BTCUSD",1721976362391,1.97507878,67226.0,67225.0,0.418474]
["bitfinex","BTCUSD",1721976362596,1.97707878,67226.0,67225.0,0.420474]
["bitfinex","BTCUSD",1721976362999,1.67857578,67226.0,67225.0,0.419474]
["bitfinex","BTCUSD",1721976363301,1.67857578,67226.0,67225.0,0.420474]
["bitfinex","BTCUSD",1721976363302,1.67957578,67226.0,67225.0,0.420474]
["bitfinex","BTCUSD",1721976363507,2.12733835,67226.0,67225.0,0.420474]
["bitfinex","BTCUSD",1721976363703,2.42484135,67226.0,67225.0,0.420474]
["bitfinex","BTCUSD",1721976363904,2.22733835,67226.0,67225.0,0.29608282]
["bitfinex","BTCUSD",1721976364113,2.22733835,67226.0,67225.0,0.06408818]
["bitfinex","BTCUSD",1721976364250,2.52484135,67226.0,67225.0,0.06408818]
["bitfinex","BTCUSD",1721976364811,2.22733835,67226.0,67225.0,0.06408818]
["bitfinex","BTCUSD",1721976365032,2.22733835,67226.0,67225.0,0.06308818]
["bitfinex","BTCUSD",1721976365033,2.22633835,67226.0,67225.0,0.06308818]
["bitfinex","BTCUSD",1721976365395,2.23133835,67226.0,67225.0,0.06408818]
["bitfinex","BTCUSD",1721976365625,2.52884135,67226.0,67225.0,0.06408818]
["bitfinex","BTCUSD",1721976365768,2.23033835,67226.0,67225.0,0.02582647]
["bitfinex","BTCUSD",1721976365973,2.24433835,67226.0,67225.0,0.02682647]
["bitfinex","BTCUSD",1721976366402,2.22220346,67226.0,67225.0,0.02682647]
["bitfinex","BTCUSD",1721976366608,2.24460553,67226.0,67225.0,0.02682647]
["bitfinex","BTCUSD",1721976367577,2.3948625,67226.0,67225.0,0.02682647]
["bitfinex","BTCUSD",1721976368531,1.53552899,67223.0,67222.0,0.1]
["bitfinex","BTCUSD",1721976368748,2.07576896,67223.0,67222.0,0.1]
["bitfinex","BTCUSD",1721976369829,2.08994573,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976370070,2.10394573,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976370199,1.80642865,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976370399,1.62662865,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976370678,1.60404989,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976372010,1.62704989,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976372462,1.77730946,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976373065,1.62704989,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976373421,1.71502699,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976373653,1.73830721,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976373821,1.71502699,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976374384,1.62705184,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976374696,1.93411141,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976375090,1.77731141,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976375431,1.62705184,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976375725,1.63540467,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976380987,1.65829973,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976381185,1.65829974,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976382560,1.6583258,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976382764,1.80858537,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976384129,1.14568468,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976384386,1.19468767,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976384540,1.50765215,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976386099,0.69981516,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976386324,0.54955559,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976386545,1.06359504,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976386749,1.09468767,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976386890,1.45540467,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976387086,1.53110467,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976387349,1.54047239,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976387553,1.69073196,67223.0,67222.0,0.101]
["bitfinex","BTCUSD",1721976387751,1.67673196,67223.0,67222.0,0.1]
["bitfinex","BTCUSD",1721976389098,1.65336424,67223.0,67222.0,0.1]
["bitfinex","BTCUSD",1721976389298,1.67736424,67223.0,67222.0,0.102]
["bitfinex","BTCUSD",1721976389539,1.15388767,67223.0,67222.0,0.102]
["bitfinex","BTCUSD",1721976390169,1.09068767,67223.0,67222.0,0.102]
["bitfinex","BTCUSD",1721976390374,1.38820467,67223.0,67222.0,0.102]
["bitfinex","BTCUSD",1721976391538,1.38820467,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976392185,1.09068767,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976392723,1.22352742,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976392866,1.52104442,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976394154,1.54413839,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976394952,1.5441384,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976395463,1.54405031,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976397005,1.24653331,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976397661,1.54405031,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976398387,1.52104442,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976398598,1.54422488,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976398767,1.68352488,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976399721,1.60542488,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976399857,1.47428513,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976400695,1.9440499,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976400899,2.01090213,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976401298,2.1612604,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976401502,2.01151166,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976401712,2.22066438,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976402069,2.16177123,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976402250,2.22076869,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976402394,2.31224017,67223.0,67222.0,0.102924]
["bitfinex","BTCUSD",1721976402590,2.16622066,67223.0,67222.0,0.101924]
["bitfinex","BTCUSD",1721976402813,2.15322066,67223.0,67222.0,0.100924]
["bitfinex","BTCUSD",1721976403046,2.18122066,67223.0,67222.0,0.100924]
["bitfinex","BTCUSD",1721976403224,2.33171688,67223.0,67222.0,0.100924]
["bitfinex","BTCUSD",1721976403423,2.18122066,67223.0,67222.0,0.100924]
["bitfinex","BTCUSD",1721976404381,2.18122066,67223.0,67195.0,0.45077872]
["bitfinex","BTCUSD",1721976404382,0.148818,67196.0,67195.0,0.45077872]
["bitfinex","BTCUSD",1721976404538,0.446454,67196.0,67195.0,0.45077872]
["bitfinex","BTCUSD",1721976404742,0.446461,67195.0,67194.0,0.0448]
["bitfinex","BTCUSD",1721976404941,0.53568912,67195.0,67194.0,0.0448]
["bitfinex","BTCUSD",1721976405163,0.14882,67195.0,67194.0,0.0448]
["bitfinex","BTCUSD",1721976405543,0.23804812,67195.0,67194.0,0.0448]
["bitfinex","BTCUSD",1721976406118,0.61378912,67195.0,67194.0,0.0448]
["bitfinex","BTCUSD",1721976406319,0.61378912,67195.0,67191.0,0.1482]
["bitfinex","BTCUSD",1721976406320,0.101388,67195.0,67191.0,0.1482]
["bitfinex","BTCUSD",1721976406521,0.03990299,67199.0,67191.0,0.1482]
["bitfinex","BTCUSD",1721976406522,0.524581,67192.0,67191.0,0.1482]
["bitfinex","BTCUSD",1721976406745,0.55800251,67192.0,67191.0,0.1482]
["bitfinex","BTCUSD",1721976407127,0.446481,67192.0,67191.0,0.1482]
["bitfinex","BTCUSD",1721976407372,0.524581,67192.0,67191.0,0.1482]
["bitfinex","BTCUSD",1721976407569,1.04570023,67192.0,67191.0,0.1482]
["bitfinex","BTCUSD",1721976407822,1.2318759,67192.0,67191.0,0.1482]
["bitfinex","BTCUSD",1721976408184,1.2318759,67192.0,67188.0,0.1412]
["bitfinex","BTCUSD",1721976408185,1.041834,67189.0,67188.0,0.1412]
["bitfinex","BTCUSD",1721976408367,1.20907787,67189.0,67188.0,0.1412]
["bitfinex","BTCUSD",1721976408591,1.119934,67189.0,67188.0,0.1412]
["bitfinex","BTCUSD",1721976408754,1.20907786,67189.0,67188.0,0.1412]
["bitfinex","BTCUSD",1721976408917,1.36453743,67189.0,67188.0,0.0805]
["bitfinex","BTCUSD",1721976409122,1.29839357,67189.0,67188.0,0.0805]
["bitfinex","BTCUSD",1721976409431,1.38750265,67189.0,67188.0,0.0805]
["bitfinex","BTCUSD",1721976409944,1.00072657,67189.0,67188.0,0.0805]
["bitfinex","BTCUSD",1721976410119,0.98945448,67189.0,67188.0,0.0805]
["bitfinex","BTCUSD",1721976410385,0.92262657,67189.0,67188.0,0.0805]
["bitfinex","BTCUSD",1721976410790,0.96716235,67189.0,67188.0,0.0805]
["bitfinex","BTCUSD",1721976411002,0.767167,67189.0,67188.0,0.0805]
["bitfinex","BTCUSD",1721976411208,0.744167,67189.0,67188.0,0.0805]
["bitfinex","BTCUSD",1721976411422,0.148833,67189.0,67188.0,0.1305]
["bitfinex","BTCUSD",1721976411668,0.148833,67189.0,67188.0,0.1457]
["bitfinex","BTCUSD",1721976411838,0.4465,67189.0,67188.0,0.1457]
["bitfinex","BTCUSD",1721976412219,0.04453322,67191.0,67188.0,0.1957]
["bitfinex","BTCUSD",1721976412382,0.148833,67189.0,67188.0,0.1957]
["bitfinex","BTCUSD",1721976412784,0.4465,67189.0,67188.0,0.1957]
["bitfinex","BTCUSD",1721976413034,0.148833,67189.0,67188.0,0.1957]
["bitfinex","BTCUSD",1721976413208,0.298657,67192.0,67188.0,0.1957]
["bitfinex","BTCUSD",1721976413209,0.001,67192.0,67190.0,0.05]
["bitfinex","BTCUSD",1721976413408,0.148829,67191.0,67190.0,0.0776]
["bitfinex","BTCUSD",1721976413897,0.446487,67191.0,67190.0,0.0776]
["bitfinex","BTCUSD",1721976414450,0.001,67192.0,67191.0,0.05]
["bitfinex","BTCUSD",1721976414807,0.001,67192.0,67191.0,0.1918]
["bitfinex","BTCUSD",1721976414938,0.148825,67193.0,67192.0,0.05]
["bitfinex","BTCUSD",1721976415376,0.148822,67194.0,67192.0,0.05]
["bitfinex","BTCUSD",1721976415579,0.148822,67194.0,67193.0,0.05]
["bitfinex","BTCUSD",1721976415975,0.148822,67194.0,67192.0,0.05]
["bitfinex","BTCUSD",1721976416375,0.148823,67194.0,67192.0,0.05]
["bitfinex","BTCUSD",1721976416601,0.148823,67194.0,67191.0,0.1418]
["bitfinex","BTCUSD",1721976416602,0.0052,67197.0,67193.0,0.05]
["bitfinex","BTCUSD",1721976416808,0.148821,67195.0,67193.0,0.05]
["bitfinex","BTCUSD",1721976417138,0.006,67194.0,67193.0,0.05]
["bitfinex","BTCUSD",1721976417305,0.002,67194.0,67193.0,0.191]
["bitfinex","BTCUSD",1721976417521,0.150822,67194.0,67193.0,0.141]
["bitfinex","BTCUSD",1721976417717,0.004,67194.0,67193.0,0.191]
["bitfinex","BTCUSD",1721976417897,0.0052,67197.0,67193.0,0.191]
["bitfinex","BTCUSD",1721976418184,0.151821,67195.0,67193.0,0.191]
["bitfinex","BTCUSD",1721976418331,0.004,67194.0,67193.0,0.191]
["bitfinex","BTCUSD",1721976419256,0.152822,67194.0,67193.0,0.191]
["bitfinex","BTCUSD",1721976419633,0.150822,67194.0,67193.0,0.191]
["bitfinex","BTCUSD",1721976420017,0.002,67194.0,67193.0,0.191]
["bitfinex","BTCUSD",1721976420682,0.006,67194.0,67193.0,0.339825]
["bitfinex","BTCUSD",1721976420880,0.006,67194.0,67193.0,0.637475]
["bitfinex","BTCUSD",1721976421840,0.006,67194.0,67192.0,0.0448]
["bitfinex","BTCUSD",1721976422037,0.07512979,67193.0,67190.0,0.0831]
["bitfinex","BTCUSD",1721976422491,0.22395579,67193.0,67190.0,0.0831]
["bitfinex","BTCUSD",1721976422646,0.07512979,67193.0,67190.0,0.0831]
["bitfinex","BTCUSD",1721976423271,0.07512979,67193.0,67190.0,0.08305994]
["bitfinex","BTCUSD",1721976423471,0.07812979,67193.0,67190.0,0.08305994]
["bitfinex","BTCUSD",1721976423739,0.07812979,67193.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721976423942,0.003,67193.0,67192.0,0.05]
["bitfinex","BTCUSD",1721976424140,0.004,67193.0,67192.0,0.198827]
["bitfinex","BTCUSD",1721976424314,0.004,67193.0,67192.0,0.259427]
["bitfinex","BTCUSD",1721976424673,0.004,67193.0,67192.0,1.51274558]
["bitfinex","BTCUSD",1721976424674,0.001,67193.0,67192.0,1.51274558]
["bitfinex","BTCUSD",1721976426035,0.001,67193.0,67192.0,1.61274558]
["bitfinex","BTCUSD",1721976426456,0.2683954,67213.0,67207.0,0.40889001]
["bitfinex","BTCUSD",1721976426682,0.2683954,67213.0,67208.0,0.343191]
["bitfinex","BTCUSD",1721976426683,0.14878,67213.0,67208.0,0.343191]
["bitfinex","BTCUSD",1721976426807,0.04447905,67214.0,67208.0,0.343191]
["bitfinex","BTCUSD",1721976427012,0.04447905,67214.0,67211.0,0.05]
["bitfinex","BTCUSD",1721976427247,0.04933774,67216.0,67215.0,0.198776]
["bitfinex","BTCUSD",1721976427441,0.04447905,67219.0,67215.0,0.05]
["bitfinex","BTCUSD",1721976427656,0.04447905,67221.0,67217.0,0.05]
["bitfinex","BTCUSD",1721976427929,0.04447905,67221.0,67217.0,0.198771]
["bitfinex","BTCUSD",1721976428183,0.04447905,67222.0,67217.0,0.198771]
["bitfinex","BTCUSD",1721976428383,0.04447905,67222.0,67221.0,0.491089]
["bitfinex","BTCUSD",1721976428558,0.04531905,67225.0,67221.0,0.193563]
["bitfinex","BTCUSD",1721976428797,0.04531905,67225.0,67224.0,0.0448]
["bitfinex","BTCUSD",1721976428931,0.00084,67225.0,67224.0,0.0448]
["bitfinex","BTCUSD",1721976429127,0.00084,67225.0,67221.0,0.0448]
["bitfinex","BTCUSD",1721976429798,0.00084,67225.0,67224.0,0.40885301]
["bitfinex","BTCUSD",1721976430095,0.00084,67225.0,67224.0,0.0448]
["bitfinex","BTCUSD",1721976430713,0.00584,67225.0,67221.0,0.21529701]
["bitfinex","BTCUSD",1721976430916,0.00584,67225.0,67221.0,0.26009701]
["bitfinex","BTCUSD",1721976431123,0.00084,67225.0,67216.0,0.05]
["bitfinex","BTCUSD",1721976431283,0.14876,67222.0,67216.0,0.198773]
["bitfinex","BTCUSD",1721976431693,0.14876,67222.0,67221.0,0.0448]
["bitfinex","BTCUSD",1721976431896,0.297526,67221.0,67215.0,0.122]
["bitfinex","BTCUSD",1721976432099,0.148771,67218.0,67215.0,0.0772]
["bitfinex","BTCUSD",1721976432367,0.148771,67218.0,67215.0,0.122]
["bitfinex","BTCUSD",1721976432531,0.148773,67217.0,67214.0,0.0448]
["bitfinex","BTCUSD",1721976433267,0.22389879,67219.0,67215.0,0.0448]
["bitfinex","BTCUSD",1721976433568,0.14877,67218.0,67215.0,0.0448]
["bitfinex","BTCUSD",1721976434537,0.148771,67217.0,67215.0,0.0448]
["bitfinex","BTCUSD",1721976435153,0.297531,67220.0,67215.0,0.0448]
["bitfinex","BTCUSD",1721976435357,0.14877,67218.0,67215.0,0.0448]
["bitfinex","BTCUSD",1721976435558,0.297518,67223.0,67215.0,0.0448]
["bitfinex","BTCUSD",1721976435761,0.297544,67217.0,67214.0,0.0448]
["bitfinex","BTCUSD",1721976435970,0.148774,67216.0,67215.0,0.0448]
["bitfinex","BTCUSD",1721976436394,0.148774,67216.0,67210.0,0.21529701]
["bitfinex","BTCUSD",1721976436615,0.148777,67215.0,67210.0,0.36408201]
["bitfinex","BTCUSD",1721976436818,0.297532,67220.0,67209.0,0.0762]
["bitfinex","BTCUSD",1721976436819,0.148787,67210.0,67209.0,0.0762]
["bitfinex","BTCUSD",1721976437027,0.148787,67210.0,67202.0,0.148804]
["bitfinex","BTCUSD",1721976437028,0.1124,67212.0,67202.0,0.0796]
["bitfinex","BTCUSD",1721976437233,0.1124,67212.0,67195.0,0.0796]
["bitfinex","BTCUSD",1721976437234,0.148811,67199.0,67195.0,0.0796]
["bitfinex","BTCUSD",1721976437461,0.297605,67203.0,67195.0,0.0796]
["bitfinex","BTCUSD",1721976437462,0.29761,67202.0,67195.0,0.0796]
["bitfinex","BTCUSD",1721976437917,0.148814,67198.0,67195.0,0.0796]
["bitfinex","BTCUSD",1721976438350,0.148812,67199.0,67195.0,0.0796]
["bitfinex","BTCUSD",1721976438549,0.148815,67198.0,67195.0,0.0796]
["bitfinex","BTCUSD",1721976438790,0.297625,67199.0,67195.0,0.0806]
["bitfinex","BTCUSD",1721976439008,0.446438,67199.0,67195.0,0.0806]
["bitfinex","BTCUSD",1721976439205,0.148814,67198.0,67195.0,0.0796]
["bitfinex","BTCUSD",1721976439641,0.148813,67198.0,67195.0,0.0796]
["bitfinex","BTCUSD",1721976440042,0.29761,67202.0,67199.0,0.05]
["bitfinex","BTCUSD",1721976440043,0.148808,67201.0,67199.0,0.05]
["bitfinex","BTCUSD",1721976440238,0.004,67202.0,67201.0,0.05]
["bitfinex","BTCUSD",1721976440445,0.152805,67202.0,67201.0,0.05]
["bitfinex","BTCUSD",1721976440581,0.148804,67203.0,67200.0,0.05]
["bitfinex","BTCUSD",1721976440785,0.148804,67203.0,67198.0,0.21529701]
["bitfinex","BTCUSD",1721976440786,0.148808,67201.0,67198.0,0.21529701]
["bitfinex","BTCUSD",1721976440987,0.148808,67201.0,67200.0,0.05]
["bitfinex","BTCUSD",1721976441190,0.297606,67203.0,67200.0,0.05]
["bitfinex","BTCUSD",1721976441191,0.148805,67202.0,67200.0,0.05]
["bitfinex","BTCUSD",1721976441660,0.154805,67202.0,67201.0,0.001]
["bitfinex","BTCUSD",1721976442055,0.148805,67202.0,67200.0,0.05]
["bitfinex","BTCUSD",1721976442411,0.153809,67201.0,67196.0,0.36411501]
["bitfinex","BTCUSD",1721976442618,0.148809,67201.0,67197.0,0.21529701]
["bitfinex","BTCUSD",1721976444166,0.14881,67200.0,67195.0,0.228419]
["bitfinex","BTCUSD",1721976444373,0.148815,67198.0,67195.0,0.0796]
["bitfinex","BTCUSD",1721976446171,0.001,67198.0,67195.0,0.0796]
["bitfinex","BTCUSD",1721976447114,0.149814,67198.0,67195.0,0.0796]
["bitfinex","BTCUSD",1721976448832,0.149814,67198.0,67196.0,0.21529701]
["bitfinex","BTCUSD",1721976449017,0.001,67198.0,67197.0,0.05]
["bitfinex","BTCUSD",1721976450933,0.001,67198.0,67197.0,0.21529701]
["bitfinex","BTCUSD",1721976451136,0.001,67198.0,67197.0,0.36411301]
["bitfinex","BTCUSD",1721976451338,0.297607,67203.0,67201.0,0.05]
["bitfinex","BTCUSD",1721976451544,0.2976,67205.0,67198.0,0.21529701]
["bitfinex","BTCUSD",1721976451545,0.29761,67202.0,67198.0,0.21529701]
["bitfinex","BTCUSD",1721976451749,0.14881,67200.0,67195.0,0.44371601]
["bitfinex","BTCUSD",1721976452165,0.14881,67200.0,67195.0,0.228419]
["bitfinex","BTCUSD",1721976452368,0.14881,67200.0,67195.0,0.44371601]
["bitfinex","BTCUSD",1721976452765,0.14881,67200.0,67198.0,0.001]
["bitfinex","BTCUSD",1721976453237,0.14881,67200.0,67195.0,0.44371601]
["bitfinex","BTCUSD",1721976454145,0.14881,67200.0,67197.0,0.21529701]
["bitfinex","BTCUSD",1721976454260,0.14881,67200.0,67196.0,0.21529701]
["bitfinex","BTCUSD",1721976454468,0.14981,67200.0,67197.0,0.21529701]
["bitfinex","BTCUSD",1721976455090,0.14881,67200.0,67197.0,0.21529701]
["bitfinex","BTCUSD",1721976455302,0.15381,67200.0,67197.0,0.21529701]
["bitfinex","BTCUSD",1721976455582,0.14981,67200.0,67197.0,0.21529701]
["bitfinex","BTCUSD",1721976455779,0.15381,67200.0,67196.0,0.21529701]
["bitfinex","BTCUSD",1721976456029,0.148812,67199.0,67195.0,0.0796]
["bitfinex","BTCUSD",1721976456205,0.148816,67198.0,67193.0,0.21529701]
["bitfinex","BTCUSD",1721976456410,0.148816,67198.0,67193.0,0.44512001]
["bitfinex","BTCUSD",1721976456773,0.005,67200.0,67195.0,0.000913]
["bitfinex","BTCUSD",1721976456774,0.74409,67196.0,67195.0,0.000913]
["bitfinex","BTCUSD",1721976457589,1.14822121,67196.0,67195.0,0.000913]
["bitfinex","BTCUSD",1721976457908,1.40195053,67196.0,67195.0,0.000913]
["bitfinex","BTCUSD",1721976458145,1.43600771,67196.0,67195.0,0.000913]
["bitfinex","BTCUSD",1721976458339,1.52499814,67196.0,67195.0,0.000913]
["bitfinex","BTCUSD",1721976458743,1.43600771,67196.0,67195.0,0.000913]
["bitfinex","BTCUSD",1721976458987,1.52504555,67196.0,67195.0,0.000913]
["bitfinex","BTCUSD",1721976459368,1.38826683,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976459908,1.5385264,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976460131,1.58407539,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976460759,1.47277809,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976462159,1.58404804,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976462359,1.44948856,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976463363,1.56074803,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976464064,1.56955704,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976464262,1.59456921,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976465040,1.72827417,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976465245,2.08770521,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976465440,2.11099587,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976466227,2.11099587,67196.0,67195.0,0.000913]
["bitfinex","BTCUSD",1721976466228,2.10099587,67196.0,67195.0,0.000913]
["bitfinex","BTCUSD",1721976466450,2.11499587,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976466659,1.96761944,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976466856,1.80335987,67196.0,67195.0,0.000913]
["bitfinex","BTCUSD",1721976467065,1.81735987,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976467261,1.70635891,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976467488,1.85661848,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976467662,1.87207306,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976468040,1.72181349,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976468298,1.73481349,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976468514,1.82376772,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976468718,1.50276473,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976468924,1.39051984,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976469144,1.39596302,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976469522,1.44596302,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976469782,1.32044015,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976470016,1.11727648,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976470739,0.60738091,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976470941,0.81054458,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976471343,0.79509,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976471760,0.84509,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976472210,0.79509,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976472435,0.84509,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976472591,0.79509,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976473334,0.84509,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976473467,0.86054311,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976474705,0.51290711,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976474925,0.176818,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976476000,0.04345302,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976476198,0.028,67196.0,67195.0,0.001913]
["bitfinex","BTCUSD",1721976476402,0.028,67196.0,67195.0,0.146013]
["bitfinex","BTCUSD",1721976477253,0.176818,67196.0,67195.0,0.146013]
["bitfinex","BTCUSD",1721976477450,0.162818,67196.0,67195.0,0.145013]
["bitfinex","BTCUSD",1721976477893,0.170818,67196.0,67195.0,0.080613]
["bitfinex","BTCUSD",1721976478233,0.156818,67196.0,67195.0,0.080613]
["bitfinex","BTCUSD",1721976478618,0.162818,67196.0,67195.0,0.080613]
["bitfinex","BTCUSD",1721976479234,0.460454,67196.0,67195.0,0.080613]
["bitfinex","BTCUSD",1721976480662,0.014,67196.0,67195.0,0.130613]
["bitfinex","BTCUSD",1721976481064,0.014,67196.0,67195.0,0.12816602]
["bitfinex","BTCUSD",1721976481267,0.014,67196.0,67195.0,0.29346303]
["bitfinex","BTCUSD",1721976482960,0.014,67196.0,67195.0,0.44228303]
["bitfinex","BTCUSD",1721976483201,0.014,67196.0,67195.0,0.73992403]
["bitfinex","BTCUSD",1721976483636,0.014,67196.0,67195.0,0.44228303]
["bitfinex","BTCUSD",1721976483826,0.014,67196.0,67195.0,0.73992403]
["bitfinex","BTCUSD",1721976484029,0.014,67196.0,67195.0,0.44228303]
["bitfinex","BTCUSD",1721976484240,0.014,67196.0,67195.0,0.73992403]
["bitfinex","BTCUSD",1721976485097,0.014,67196.0,67195.0,1.39760603]
["bitfinex","BTCUSD",1721976485296,0.014,67196.0,67195.0,1.8455066]
["bitfinex","BTCUSD",1721976485510,0.014,67196.0,67195.0,1.67145118]
["bitfinex","BTCUSD",1721976486127,0.04455943,67208.0,67207.0,0.36409101]
["bitfinex","BTCUSD",1721976486335,0.04455943,67208.0,67207.0,0.44589101]
["bitfinex","BTCUSD",1721976486593,0.04455943,67208.0,67207.0,0.74347901]
["bitfinex","BTCUSD",1721976486951,0.06682545,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1721976487236,0.06682545,67210.0,67209.0,0.36408601]
["bitfinex","BTCUSD",1721976487402,0.06682545,67210.0,67209.0,0.66166501]
["bitfinex","BTCUSD",1721976487619,0.08165545,67211.0,67210.0,0.66165801]
["bitfinex","BTCUSD",1721976487821,0.01483,67211.0,67210.0,0.66165801]
["bitfinex","BTCUSD",1721976488198,0.05937091,67211.0,67210.0,0.66165801]
["bitfinex","BTCUSD",1721976489082,0.05937091,67211.0,67210.0,0.36408401]
["bitfinex","BTCUSD",1721976489259,0.05937091,67211.0,67210.0,0.66165801]
["bitfinex","BTCUSD",1721976490085,0.06736682,67211.0,67210.0,0.66165801]
["bitfinex","BTCUSD",1721976490421,0.06736278,67211.0,67210.0,0.36408401]
["bitfinex","BTCUSD",1721976490627,0.02283,67211.0,67210.0,0.36408401]
["bitfinex","BTCUSD",1721976490871,0.03283,67211.0,67210.0,0.66165801]
["bitfinex","BTCUSD",1721976491396,0.03283,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1721976491602,0.03283,67211.0,67210.0,0.36408401]
["bitfinex","BTCUSD",1721976491953,0.03283,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1721976492368,0.03283,67211.0,67210.0,0.36408401]
["bitfinex","BTCUSD",1721976492574,0.03283,67211.0,67210.0,0.66165801]
["bitfinex","BTCUSD",1721976493122,0.03283,67211.0,67210.0,0.36408401]
["bitfinex","BTCUSD",1721976494522,0.03283,67211.0,67210.0,0.66165801]
["bitfinex","BTCUSD",1721976494873,0.03283,67211.0,67210.0,0.95923201]
["bitfinex","BTCUSD",1721976496654,0.01483,67211.0,67210.0,0.95923201]
["bitfinex","BTCUSD",1721976496814,0.01483,67211.0,67210.0,1.02523201]
["bitfinex","BTCUSD",1721976497173,0.01983,67211.0,67210.0,1.02523201]
["bitfinex","BTCUSD",1721976497675,0.01983,67211.0,67210.0,1.10223201]
["bitfinex","BTCUSD",1721976505520,0.01983,67211.0,67210.0,1.92573958]
["bitfinex","BTCUSD",1721976505719,0.01983,67211.0,67210.0,1.75172232]
["bitfinex","BTCUSD",1721976505925,0.01983,67211.0,67210.0,1.75172417]
["bitfinex","BTCUSD",1721976506213,0.01983,67211.0,67210.0,1.25249158]
["bitfinex","BTCUSD",1721976506391,0.01783,67211.0,67210.0,1.25249158]
["bitfinex","BTCUSD",1721976506787,0.01683,67211.0,67210.0,1.55006558]
["bitfinex","BTCUSD",1721976507050,0.01683,67211.0,67210.0,1.62816558]
["bitfinex","BTCUSD",1721976507257,0.01583,67211.0,67210.0,1.63316558]
["bitfinex","BTCUSD",1721976507584,0.01683,67211.0,67210.0,1.63616558]
["bitfinex","BTCUSD",1721976509591,0.01683,67211.0,67210.0,1.75972449]
["bitfinex","BTCUSD",1721976510025,0.01683,67211.0,67210.0,1.63616558]
["bitfinex","BTCUSD",1721976513171,0.01683,67211.0,67210.0,1.75972839]
["bitfinex","BTCUSD",1721976513987,0.01683,67211.0,67210.0,1.75972849]
["bitfinex","BTCUSD",1721976514849,0.01683,67211.0,67210.0,2.05730249]
["bitfinex","BTCUSD",1721976515046,0.01683,67211.0,67210.0,2.15730249]
["bitfinex","BTCUSD",1721976516089,0.01683,67211.0,67210.0,2.45730249]
["bitfinex","BTCUSD",1721976516293,0.01683,67211.0,67210.0,2.2072903]
["bitfinex","BTCUSD",1721976516793,0.01583,67211.0,67210.0,2.2042903]
["bitfinex","BTCUSD",1721976517373,0.01583,67211.0,67210.0,2.2022903]
["bitfinex","BTCUSD",1721976517762,0.01683,67211.0,67210.0,2.2142903]
["bitfinex","BTCUSD",1721976519645,0.01683,67211.0,67210.0,2.2142902]
["bitfinex","BTCUSD",1721976520043,0.01683,67211.0,67210.0,2.21428413]
["bitfinex","BTCUSD",1721976520458,0.01683,67211.0,67210.0,2.09073958]
["bitfinex","BTCUSD",1721976520744,0.01683,67211.0,67210.0,2.21428288]
["bitfinex","BTCUSD",1721976522833,0.01683,67211.0,67210.0,2.09073958]
["bitfinex","BTCUSD",1721976522969,0.01683,67211.0,67210.0,2.21428175]
["bitfinex","BTCUSD",1721976525862,0.01683,67211.0,67210.0,2.16428175]
["bitfinex","BTCUSD",1721976526160,0.01683,67211.0,67210.0,2.16428854]
["bitfinex","BTCUSD",1721976526364,0.01683,67211.0,67210.0,2.21428854]
["bitfinex","BTCUSD",1721976527756,0.01683,67211.0,67210.0,2.16428854]
["bitfinex","BTCUSD",1721976528466,0.01683,67211.0,67210.0,2.21428854]
["bitfinex","BTCUSD",1721976529413,0.01683,67211.0,67210.0,2.09073958]
["bitfinex","BTCUSD",1721976529543,0.01683,67211.0,67210.0,2.21428996]
["bitfinex","BTCUSD",1721976529745,0.01683,67211.0,67210.0,2.09073958]
["bitfinex","BTCUSD",1721976529985,0.01683,67211.0,67210.0,2.21428995]
["bitfinex","BTCUSD",1721976530169,0.01683,67211.0,67210.0,2.08618995]
["bitfinex","BTCUSD",1721976530440,0.01683,67211.0,67210.0,2.16428995]
["bitfinex","BTCUSD",1721976532096,0.00594609,67211.0,67210.0,2.16428995]
["bitfinex","BTCUSD",1721976532516,0.00283,67211.0,67210.0,2.16117386]
["bitfinex","BTCUSD",1721976532791,0.00283,67211.0,67210.0,2.16117397]
["bitfinex","BTCUSD",1721976536079,0.00283,67211.0,67210.0,2.16117396]
["bitfinex","BTCUSD",1721976539491,0.00283,67211.0,67210.0,2.16117374]
["bitfinex","BTCUSD",1721976539727,0.00283,67211.0,67210.0,2.03762349]
["bitfinex","BTCUSD",1721976539901,0.00283,67211.0,67210.0,2.16117375]
["bitfinex","BTCUSD",1721976541656,0.00283,67211.0,67210.0,2.03762349]
["bitfinex","BTCUSD",1721976541856,0.00283,67211.0,67210.0,2.16117374]
["bitfinex","BTCUSD",1721976542500,0.00283,67211.0,67210.0,2.09517374]
["bitfinex","BTCUSD",1721976542758,0.00283,67211.0,67210.0,1.79759974]
["bitfinex","BTCUSD",1721976544145,0.00283,67211.0,67210.0,1.64249974]
["bitfinex","BTCUSD",1721976544318,0.00283,67211.0,67210.0,1.72059974]
["bitfinex","BTCUSD",1721976544801,0.00283,67211.0,67210.0,1.59704949]
["bitfinex","BTCUSD",1721976545007,0.00283,67211.0,67210.0,1.72060605]
["bitfinex","BTCUSD",1721976546146,0.00283,67211.0,67210.0,1.42303205]
["bitfinex","BTCUSD",1721976546337,0.00283,67211.0,67210.0,0.50411314]
["bitfinex","BTCUSD",1721976546534,0.14703,67211.0,67210.0,0.95047414]
["bitfinex","BTCUSD",1721976547323,0.14703,67211.0,67210.0,0.65290014]
["bitfinex","BTCUSD",1721976547528,0.14703,67211.0,67210.0,0.52934358]
["bitfinex","BTCUSD",1721976548105,0.14703,67211.0,67210.0,0.82691758]
["bitfinex","BTCUSD",1721976548292,0.14703,67211.0,67210.0,1.24806069]
["bitfinex","BTCUSD",1721976548693,0.14703,67211.0,67210.0,1.24805803]
["bitfinex","BTCUSD",1721976549103,0.14703,67211.0,67210.0,1.24805754]
["bitfinex","BTCUSD",1721976551407,0.14703,67211.0,67210.0,1.24805716]
["bitfinex","BTCUSD",1721976552918,0.14703,67211.0,67210.0,0.95048316]
["bitfinex","BTCUSD",1721976553106,0.14703,67211.0,67210.0,0.82691758]
["bitfinex","BTCUSD",1721976553317,0.14703,67211.0,67210.0,0.015]
["bitfinex","BTCUSD",1721976553318,0.1916419,67211.0,67210.0,0.015]
["bitfinex","BTCUSD",1721976553492,0.14703,67211.0,67210.0,0.015]
["bitfinex","BTCUSD",1721976553692,0.2973692,67211.0,67210.0,0.015]
["bitfinex","BTCUSD",1721976553901,0.3419811,67211.0,67210.0,0.015]
["bitfinex","BTCUSD",1721976554121,0.3419811,67211.0,67210.0,0.015913]
["bitfinex","BTCUSD",1721976554122,0.34197949,67211.0,67210.0,0.015913]
["bitfinex","BTCUSD",1721976554335,0.34097949,67211.0,67210.0,0.012913]
["bitfinex","BTCUSD",1721976554526,0.33997293,67211.0,67210.0,0.000913]
["bitfinex","BTCUSD",1721976554734,0.33997318,67211.0,67210.0,0.000913]
["bitfinex","BTCUSD",1721976554950,0.36072097,67211.0,67210.0,0.002913]
["bitfinex","BTCUSD",1721976555067,0.36227517,67211.0,67210.0,0.002913]
["bitfinex","BTCUSD",1721976555271,0.65984517,67211.0,67210.0,0.002913]
["bitfinex","BTCUSD",1721976555466,0.95741517,67211.0,67210.0,0.002913]
["bitfinex","BTCUSD",1721976555680,1.27728716,67211.0,67210.0,0.005913]
["bitfinex","BTCUSD",1721976555889,1.186525,67211.0,67210.0,0.005913]
["bitfinex","BTCUSD",1721976556083,1.29958915,67211.0,67210.0,0.005913]
["bitfinex","BTCUSD",1721976556308,1.48477407,67211.0,67210.0,0.005913]
["bitfinex","BTCUSD",1721976556513,1.48321987,67211.0,67210.0,0.005913]
["bitfinex","BTCUSD",1721976556877,1.51123721,67211.0,67210.0,0.002913]
["bitfinex","BTCUSD",1721976557032,1.51976787,67211.0,67210.0,0.002913]
["bitfinex","BTCUSD",1721976557214,1.52576787,67211.0,67210.0,0.003913]
["bitfinex","BTCUSD",1721976557619,1.82178367,67211.0,67210.0,0.001913]
["bitfinex","BTCUSD",1721976557817,1.82258128,67211.0,67210.0,0.001913]
["bitfinex","BTCUSD",1721976558039,1.96327121,67211.0,67210.0,0.002913]
["bitfinex","BTCUSD",1721976558262,1.82958146,67211.0,67210.0,0.002913]
["bitfinex","BTCUSD",1721976558440,1.82258146,67211.0,67210.0,0.001913]
["bitfinex","BTCUSD",1721976558744,1.83058146,67211.0,67210.0,0.001913]
["bitfinex","BTCUSD",1721976559330,1.84458146,67211.0,67210.0,0.002913]
["bitfinex","BTCUSD",1721976559537,1.8173223,67211.0,67210.0,0.002913]
["bitfinex","BTCUSD",1721976559736,1.5057523,67211.0,67210.0,0.001913]
["bitfinex","BTCUSD",1721976559913,1.5057523,67211.0,67210.0,0.002913]
["bitfinex","BTCUSD",1721976560137,1.5197523,67211.0,67210.0,0.002913]
["bitfinex","BTCUSD",1721976561596,1.49646893,67211.0,67210.0,0.002913]
["bitfinex","BTCUSD",1721976562543,1.94380854,67211.0,67210.0,0.002913]
["bitfinex","BTCUSD",1721976562716,0.590654,67196.0,67195.0,0.000924]
["bitfinex","BTCUSD",1721976562917,0.88829,67196.0,67195.0,0.000924]
["bitfinex","BTCUSD",1721976563865,0.88829,67196.0,67195.0,0.003924]
["bitfinex","BTCUSD",1721976564653,0.88829,67196.0,67195.0,0.005924]
["bitfinex","BTCUSD",1721976565688,0.88829,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976566033,0.88829,67196.0,67195.0,0.000924]
["bitfinex","BTCUSD",1721976567694,0.88929,67196.0,67195.0,0.000924]
["bitfinex","BTCUSD",1721976568632,0.0667,67196.0,67195.0,0.000924]
["bitfinex","BTCUSD",1721976568888,0.001,67196.0,67195.0,0.36504101]
["bitfinex","BTCUSD",1721976569092,0.001,67196.0,67195.0,0.66268201]
["bitfinex","BTCUSD",1721976569312,0.001,67196.0,67195.0,1.11058258]
["bitfinex","BTCUSD",1721976569515,0.001,67196.0,67195.0,1.24818258]
["bitfinex","BTCUSD",1721976569874,0.001,67196.0,67195.0,1.54582358]
["bitfinex","BTCUSD",1721976570708,0.04972197,67209.0,67208.0,0.21529701]
["bitfinex","BTCUSD",1721976571200,0.148788,67210.0,67209.0,0.21529701]
["bitfinex","BTCUSD",1721976571471,0.148788,67210.0,67208.0,0.21529701]
["bitfinex","BTCUSD",1721976571898,0.00083,67211.0,67208.0,0.21529701]
["bitfinex","BTCUSD",1721976571899,0.148789,67209.0,67208.0,0.21529701]
["bitfinex","BTCUSD",1721976572208,0.00083,67211.0,67209.0,0.21529701]
["bitfinex","BTCUSD",1721976572412,0.149615,67211.0,67209.0,0.21529701]
["bitfinex","BTCUSD",1721976572596,0.004,67210.0,67207.0,0.0821]
["bitfinex","BTCUSD",1721976572785,0.004,67210.0,67208.0,0.21529701]
["bitfinex","BTCUSD",1721976572991,0.152787,67210.0,67208.0,0.21529701]
["bitfinex","BTCUSD",1721976573490,0.001,67209.0,67208.0,0.21529701]
["bitfinex","BTCUSD",1721976573823,0.152787,67210.0,67208.0,0.21529701]
["bitfinex","BTCUSD",1721976574030,0.148787,67210.0,67208.0,0.21529701]
["bitfinex","BTCUSD",1721976574240,0.003,67209.0,67208.0,0.21529701]
["bitfinex","BTCUSD",1721976574645,0.003,67209.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721976574646,0.15179,67209.0,67205.0,0.36409501]
["bitfinex","BTCUSD",1721976574845,0.003,67209.0,67203.0,0.29739701]
["bitfinex","BTCUSD",1721976575056,0.148806,67202.0,67200.0,0.21529701]
["bitfinex","BTCUSD",1721976575298,0.148806,67202.0,67199.0,0.21529701]
["bitfinex","BTCUSD",1721976575499,0.297606,67203.0,67199.0,0.21529701]
["bitfinex","BTCUSD",1721976575749,0.14881,67200.0,67195.0,0.36504001]
["bitfinex","BTCUSD",1721976575951,0.148811,67199.0,67195.0,0.149744]
["bitfinex","BTCUSD",1721976576094,0.148811,67199.0,67195.0,0.000924]
["bitfinex","BTCUSD",1721976576317,0.226918,67196.0,67195.0,0.000924]
["bitfinex","BTCUSD",1721976576675,0.96389,67196.0,67195.0,0.000924]
["bitfinex","BTCUSD",1721976578260,1.183426,67196.0,67195.0,0.000924]
["bitfinex","BTCUSD",1721976578467,0.89679,67196.0,67195.0,0.001924]
["bitfinex","BTCUSD",1721976578662,1.183426,67196.0,67195.0,0.000924]
["bitfinex","BTCUSD",1721976578867,1.44138856,67196.0,67195.0,0.000924]
["bitfinex","BTCUSD",1721976579069,1.45538856,67196.0,67195.0,0.001924]
["bitfinex","BTCUSD",1721976579309,1.45538856,67196.0,67195.0,0.005924]
["bitfinex","BTCUSD",1721976579828,1.45538856,67196.0,67195.0,0.001924]
["bitfinex","BTCUSD",1721976580232,1.46938856,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976580375,1.66488856,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976580571,1.80114813,67196.0,67195.0,0.001924]
["bitfinex","BTCUSD",1721976581091,1.81514813,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976582735,1.66488856,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976582960,1.46938856,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976583364,1.47819681,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976584552,1.44349382,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976585452,1.47819681,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976585653,1.44349382,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976585871,1.47819681,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976586053,1.44349382,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976587044,1.14585782,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976587450,1.44349382,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976587651,0.99559825,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976588249,1.29323425,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976588586,0.99559825,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976591437,1.29323425,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976592469,0.99559825,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976594508,0.534854,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976595183,0.55030705,67196.0,67195.0,0.052924]
["bitfinex","BTCUSD",1721976595801,0.55030705,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976595946,0.55030705,67196.0,67195.0,0.052924]
["bitfinex","BTCUSD",1721976596366,0.534854,67196.0,67195.0,0.052924]
["bitfinex","BTCUSD",1721976596568,0.534854,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976596895,0.55030703,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976597339,0.55030703,67196.0,67195.0,0.052924]
["bitfinex","BTCUSD",1721976597548,0.534854,67196.0,67195.0,0.052924]
["bitfinex","BTCUSD",1721976597755,0.57936163,67196.0,67195.0,0.052924]
["bitfinex","BTCUSD",1721976597913,0.57936163,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976598534,0.534854,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976599442,0.6170685,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976600047,0.89925145,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976600710,0.83249,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976600872,1.56660753,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976601593,1.5913819,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976602520,1.59143494,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976603697,1.88907094,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976604003,2.03933051,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976604254,2.05478617,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976605649,2.02995876,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976605849,2.0550219,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976606071,2.05502218,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976606651,2.05505848,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976608458,2.45269448,67196.0,67195.0,0.002924]
["bitfinex","BTCUSD",1721976608667,0.744322,67175.0,67174.0,0.45077872]
["bitfinex","BTCUSD",1721976609115,0.04456351,67177.0,67173.0,0.0832]
["bitfinex","BTCUSD",1721976609116,0.446601,67174.0,67173.0,0.0832]
["bitfinex","BTCUSD",1721976609478,0.744335,67174.0,67173.0,0.0832]
["bitfinex","BTCUSD",1721976609909,0.446601,67174.0,67173.0,0.29849701]
["bitfinex","BTCUSD",1721976610726,0.446601,67174.0,67173.0,0.30049701]
["bitfinex","BTCUSD",1721976610936,0.446601,67174.0,67173.0,0.30349701]
["bitfinex","BTCUSD",1721976611433,0.148867,67174.0,67173.0,0.30349701]
["bitfinex","BTCUSD",1721976611759,0.44656,67180.0,67179.0,0.1362]
["bitfinex","BTCUSD",1721976612281,0.44656,67180.0,67179.0,0.1862]
["bitfinex","BTCUSD",1721976612677,0.44656,67180.0,67179.0,0.1362]
["bitfinex","BTCUSD",1721976613055,0.44856,67180.0,67179.0,0.1362]
["bitfinex","BTCUSD",1721976613654,0.150853,67180.0,67179.0,0.1862]
["bitfinex","BTCUSD",1721976613858,0.153853,67180.0,67179.0,0.1862]
["bitfinex","BTCUSD",1721976614931,0.153853,67180.0,67179.0,1.54374858]
["bitfinex","BTCUSD",1721976614932,0.005,67180.0,67179.0,1.54374858]
["bitfinex","BTCUSD",1721976615365,0.005,67180.0,67179.0,0.94832458]
["bitfinex","BTCUSD",1721976615575,0.005,67180.0,67179.0,1.24603658]
["bitfinex","BTCUSD",1721976615961,0.005,67180.0,67179.0,1.54374858]
["bitfinex","BTCUSD",1721976616163,0.04995078,67188.0,67187.0,0.66181101]
["bitfinex","BTCUSD",1721976616350,0.04995078,67188.0,67187.0,0.80151101]
["bitfinex","BTCUSD",1721976616550,0.4755,67189.0,67188.0,0.36413301]
["bitfinex","BTCUSD",1721976616696,0.04453625,67192.0,67191.0,0.05]
["bitfinex","BTCUSD",1721976617210,0.19336325,67192.0,67191.0,0.05]
["bitfinex","BTCUSD",1721976617629,0.21562937,67193.0,67192.0,0.05]
["bitfinex","BTCUSD",1721976617830,0.25437178,67193.0,67192.0,0.05]
["bitfinex","BTCUSD",1721976618478,0.10554678,67193.0,67192.0,0.05]
["bitfinex","BTCUSD",1721976618683,0.06685508,67193.0,67192.0,0.05]
["bitfinex","BTCUSD",1721976619422,0.011,67193.0,67192.0,0.05]
["bitfinex","BTCUSD",1721976619652,0.10014011,67193.0,67192.0,0.05]
["bitfinex","BTCUSD",1721976620276,0.11014011,67193.0,67192.0,0.05]
["bitfinex","BTCUSD",1721976620672,0.021,67193.0,67192.0,0.05]
["bitfinex","BTCUSD",1721976620908,0.11021627,67193.0,67192.0,0.05]
["bitfinex","BTCUSD",1721976621249,0.11021627,67193.0,67192.0,0.21529701]
["bitfinex","BTCUSD",1721976621493,0.11021627,67193.0,67192.0,0.44482401]
["bitfinex","BTCUSD",1721976621494,0.021,67193.0,67192.0,0.44482401]
["bitfinex","BTCUSD",1721976621675,0.021,67193.0,67192.0,0.29599701]
["bitfinex","BTCUSD",1721976622093,0.021,67193.0,67192.0,0.0807]
["bitfinex","BTCUSD",1721976622261,0.021,67193.0,67192.0,0.29599701]
["bitfinex","BTCUSD",1721976622662,0.021,67193.0,67192.0,0.0807]
["bitfinex","BTCUSD",1721976623138,0.021,67193.0,67192.0,0.29599701]
["bitfinex","BTCUSD",1721976623892,0.021,67193.0,67189.0,0.0817]
["bitfinex","BTCUSD",1721976624096,0.148831,67190.0,67189.0,0.0817]
["bitfinex","BTCUSD",1721976625659,0.31626514,67191.0,67189.0,0.0817]
["bitfinex","BTCUSD",1721976625860,0.06692605,67190.0,67189.0,0.0817]
["bitfinex","BTCUSD",1721976626095,0.06692608,67190.0,67189.0,0.0817]
["bitfinex","BTCUSD",1721976626317,0.008,67190.0,67189.0,0.29699701]
["bitfinex","BTCUSD",1721976626515,0.014,67190.0,67189.0,0.44583001]
["bitfinex","BTCUSD",1721976626721,0.014,67190.0,67189.0,0.29699701]
["bitfinex","BTCUSD",1721976626955,0.05861457,67190.0,67189.0,0.29699701]
["bitfinex","BTCUSD",1721976627699,0.20744557,67190.0,67189.0,0.0817]
["bitfinex","BTCUSD",1721976627899,0.148835,67189.0,67185.0,0.29099701]
["bitfinex","BTCUSD",1721976628074,0.34228148,67189.0,67185.0,0.29099701]
["bitfinex","BTCUSD",1721976628278,0.34228149,67189.0,67186.0,0.21529701]
["bitfinex","BTCUSD",1721976628482,0.04461349,67188.0,67185.0,0.29099701]
["bitfinex","BTCUSD",1721976628656,0.14884,67186.0,67185.0,0.29099701]
["bitfinex","BTCUSD",1721976629043,0.446521,67186.0,67185.0,0.0757]
["bitfinex","BTCUSD",1721976629245,0.49113449,67186.0,67185.0,0.0757]
["bitfinex","BTCUSD",1721976629471,0.19345349,67186.0,67185.0,0.0757]
["bitfinex","BTCUSD",1721976629848,0.19545349,67186.0,67185.0,0.0757]
["bitfinex","BTCUSD",1721976630074,0.19845349,67186.0,67185.0,0.0757]
["bitfinex","BTCUSD",1721976630517,0.297686,67185.0,67180.0,0.21529701]
["bitfinex","BTCUSD",1721976630732,0.148851,67181.0,67180.0,0.21529701]
["bitfinex","BTCUSD",1721976630934,0.3423061,67184.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976630935,0.148853,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976631579,0.214353,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976631693,1.21902072,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976631900,1.22252417,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976632219,1.39578374,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976632608,1.39678374,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976633049,1.24852417,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976633466,1.27486418,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976633876,1.25157043,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976634339,1.36309251,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976634541,1.04992909,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976634742,0.93840701,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976635129,0.86210701,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976635299,0.9776249,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976635500,0.87496208,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976636580,1.02001994,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976637419,1.31772694,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976637582,1.02001994,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976638417,0.87496208,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976638626,1.26186276,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976638874,0.96415576,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976639233,1.26186276,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976639622,0.96415576,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976641205,0.12253369,67180.0,67179.0,0.050924]
["bitfinex","BTCUSD",1721976641405,0.18219301,67180.0,67179.0,0.050924]
["bitfinex","BTCUSD",1721976641837,0.47990001,67180.0,67179.0,0.050924]
["bitfinex","BTCUSD",1721976642154,0.18219301,67180.0,67179.0,0.050924]
["bitfinex","BTCUSD",1721976642357,0.24908083,67180.0,67179.0,0.050924]
["bitfinex","BTCUSD",1721976643300,0.18219301,67180.0,67179.0,0.050924]
["bitfinex","BTCUSD",1721976643927,0.18219301,67180.0,67179.0,0.128224]
["bitfinex","BTCUSD",1721976644054,0.03334001,67180.0,67179.0,0.128224]
["bitfinex","BTCUSD",1721976644260,0.18219301,67180.0,67179.0,0.128224]
["bitfinex","BTCUSD",1721976644492,0.24908083,67180.0,67179.0,0.128224]
["bitfinex","BTCUSD",1721976644638,0.24908556,67180.0,67179.0,0.078224]
["bitfinex","BTCUSD",1721976644840,0.18219301,67180.0,67179.0,0.078224]
["bitfinex","BTCUSD",1721976645040,0.47990001,67180.0,67179.0,0.078224]
["bitfinex","BTCUSD",1721976645252,0.47990001,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976645766,0.77760701,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976646170,0.83830701,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976647101,0.9728265,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721976647305,0.83830701,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976647518,0.54060001,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976648341,0.83830701,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976648471,0.54060001,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976649991,0.83830701,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976650228,0.9279875,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976650430,0.92750137,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976650642,0.95050137,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976650847,1.24820837,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976651153,1.15901401,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976651324,1.24820815,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976652539,1.58298618,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976652809,1.56752941,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976652941,1.59270394,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976653141,1.59354394,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976653369,1.59054394,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976653762,1.58754394,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976654480,1.58718482,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976654683,1.60018482,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976654891,1.89789198,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976655189,1.72995578,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976655331,1.74394775,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976655534,1.61018735,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976655973,1.89489435,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976656179,1.96999435,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976656594,1.98399435,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976657476,1.96999435,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976657802,1.94517641,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976658004,1.98414225,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976658208,1.97014225,67180.0,67179.0,0.00043786]
["bitfinex","BTCUSD",1721976658419,0.744467,67162.0,67161.0,0.0802]
["bitfinex","BTCUSD",1721976658591,1.042254,67162.0,67161.0,0.0802]
["bitfinex","BTCUSD",1721976658823,1.08682119,67162.0,67161.0,0.0802]
["bitfinex","BTCUSD",1721976659010,1.042254,67162.0,67161.0,0.0802]
["bitfinex","BTCUSD",1721976659858,1.08982032,67162.0,67161.0,0.0802]
["bitfinex","BTCUSD",1721976660034,1.09382032,67162.0,67161.0,0.0802]
["bitfinex","BTCUSD",1721976660214,0.79603332,67162.0,67161.0,0.0802]
["bitfinex","BTCUSD",1721976660740,0.79602209,67162.0,67161.0,0.0802]
["bitfinex","BTCUSD",1721976661344,0.751467,67162.0,67161.0,0.0802]
["bitfinex","BTCUSD",1721976661564,0.751467,67162.0,67161.0,0.1302]
["bitfinex","BTCUSD",1721976661764,0.748467,67162.0,67161.0,0.0802]
["bitfinex","BTCUSD",1721976662122,0.755467,67162.0,67161.0,0.0802]
["bitfinex","BTCUSD",1721976662341,0.7788112,67162.0,67161.0,0.0802]
["bitfinex","BTCUSD",1721976662761,0.1832372,67162.0,67161.0,0.29549701]
["bitfinex","BTCUSD",1721976663068,0.0303442,67162.0,67161.0,0.35559701]
["bitfinex","BTCUSD",1721976663263,0.0303442,67162.0,67161.0,0.50449201]
["bitfinex","BTCUSD",1721976663491,0.0393442,67162.0,67161.0,0.35559701]
["bitfinex","BTCUSD",1721976663848,0.0393442,67162.0,67161.0,0.50449201]
["bitfinex","BTCUSD",1721976664830,0.0393442,67162.0,67161.0,0.80228301]
["bitfinex","BTCUSD",1721976665464,0.016,67162.0,67161.0,0.80228301]
["bitfinex","BTCUSD",1721976666003,0.016,67162.0,67161.0,1.10007401]
["bitfinex","BTCUSD",1721976667221,0.007,67162.0,67161.0,1.10007401]
["bitfinex","BTCUSD",1721976667426,0.05998593,67171.0,67170.0,0.05]
["bitfinex","BTCUSD",1721976667723,0.20885893,67171.0,67170.0,0.05]
["bitfinex","BTCUSD",1721976667957,0.05998593,67171.0,67170.0,0.05]
["bitfinex","BTCUSD",1721976668066,0.05998593,67171.0,67167.0,0.44957901]
["bitfinex","BTCUSD",1721976668067,0.148872,67172.0,67171.0,0.05]
["bitfinex","BTCUSD",1721976668272,0.05998593,67173.0,67172.0,0.1295]
["bitfinex","BTCUSD",1721976668273,0.04452741,67173.0,67172.0,0.1295]
["bitfinex","BTCUSD",1721976668474,0.148863,67176.0,67175.0,0.05]
["bitfinex","BTCUSD",1721976668985,0.148863,67176.0,67174.0,0.0628]
["bitfinex","BTCUSD",1721976668986,0.148864,67175.0,67174.0,0.0628]
["bitfinex","BTCUSD",1721976669214,0.148867,67174.0,67173.0,0.05]
["bitfinex","BTCUSD",1721976669612,0.148863,67176.0,67175.0,0.05]
["bitfinex","BTCUSD",1721976669816,0.14886,67177.0,67176.0,0.05]
["bitfinex","BTCUSD",1721976670362,0.21673748,67177.0,67176.0,0.05]
["bitfinex","BTCUSD",1721976670572,0.148862,67176.0,67175.0,0.05]
["bitfinex","BTCUSD",1721976671180,0.148865,67175.0,67174.0,0.05]
["bitfinex","BTCUSD",1721976671357,0.29773,67175.0,67172.0,0.0795]
["bitfinex","BTCUSD",1721976671562,0.148872,67172.0,67169.0,0.29629701]
["bitfinex","BTCUSD",1721976671761,0.297737,67174.0,67169.0,0.05]
["bitfinex","BTCUSD",1721976671762,0.04453693,67173.0,67169.0,0.05]
["bitfinex","BTCUSD",1721976671960,0.148878,67169.0,67168.0,0.21529701]
["bitfinex","BTCUSD",1721976673117,0.14888,67168.0,67167.0,0.21529701]
["bitfinex","BTCUSD",1721976673725,0.156878,67169.0,67168.0,0.21529701]
["bitfinex","BTCUSD",1721976675596,0.148878,67169.0,67168.0,0.21529701]
["bitfinex","BTCUSD",1721976676521,0.20747181,67169.0,67168.0,0.21529701]
["bitfinex","BTCUSD",1721976676777,0.297761,67168.0,67165.0,0.1273]
["bitfinex","BTCUSD",1721976676907,0.446653,67166.0,67165.0,0.0773]
["bitfinex","BTCUSD",1721976677105,0.446653,67166.0,67165.0,0.1273]
["bitfinex","BTCUSD",1721976677551,0.446653,67166.0,67165.0,0.0773]
["bitfinex","BTCUSD",1721976677747,0.446653,67166.0,67165.0,0.1273]
["bitfinex","BTCUSD",1721976678156,0.449653,67166.0,67165.0,0.0773]
["bitfinex","BTCUSD",1721976678493,0.449653,67166.0,67165.0,0.1273]
["bitfinex","BTCUSD",1721976679247,0.449653,67166.0,67165.0,0.0773]
["bitfinex","BTCUSD",1721976679248,0.453653,67166.0,67165.0,0.0773]
["bitfinex","BTCUSD",1721976680552,0.751422,67166.0,67165.0,0.0773]
["bitfinex","BTCUSD",1721976680717,0.446667,67164.0,67163.0,0.05]
["bitfinex","BTCUSD",1721976680921,0.148892,67163.0,67161.0,0.21529701]
["bitfinex","BTCUSD",1721976681128,0.148892,67163.0,67162.0,0.21529701]
["bitfinex","BTCUSD",1721976681536,0.148892,67163.0,67161.0,0.29379701]
["bitfinex","BTCUSD",1721976682233,0.148892,67163.0,67162.0,0.21529701]
["bitfinex","BTCUSD",1721976682795,0.148889,67164.0,67163.0,0.05]
["bitfinex","BTCUSD",1721976683201,0.04460462,67166.0,67165.0,0.05]
["bitfinex","BTCUSD",1721976683421,0.04460462,67166.0,67165.0,0.29399701]
["bitfinex","BTCUSD",1721976683629,0.00884601,67170.0,67167.0,0.1142]
["bitfinex","BTCUSD",1721976683786,0.0446032,67168.0,67167.0,0.1142]
["bitfinex","BTCUSD",1721976684209,0.1934832,67168.0,67167.0,0.1142]
["bitfinex","BTCUSD",1721976684413,0.1934832,67168.0,67167.0,0.05]
["bitfinex","BTCUSD",1721976685898,0.20048556,67168.0,67167.0,0.05]
["bitfinex","BTCUSD",1721976686323,0.05160556,67168.0,67167.0,0.05]
["bitfinex","BTCUSD",1721976686917,0.05660556,67168.0,67167.0,0.05]
["bitfinex","BTCUSD",1721976687331,0.20548556,67168.0,67167.0,0.05]
["bitfinex","BTCUSD",1721976688694,0.05660556,67168.0,67165.0,0.29492101]
["bitfinex","BTCUSD",1721976688898,0.148884,67166.0,67165.0,0.079624]
["bitfinex","BTCUSD",1721976689042,0.05660556,67168.0,67165.0,0.079624]
["bitfinex","BTCUSD",1721976689043,0.19348756,67167.0,67165.0,0.079624]
["bitfinex","BTCUSD",1721976689238,0.148882,67167.0,67165.0,0.29492101]
["bitfinex","BTCUSD",1721976689469,0.19349917,67167.0,67165.0,0.29492101]
["bitfinex","BTCUSD",1721976689670,0.148884,67166.0,67165.0,0.079624]
["bitfinex","BTCUSD",1721976690454,0.04461717,67166.0,67165.0,0.079624]
["bitfinex","BTCUSD",1721976690661,0.153882,67167.0,67165.0,0.29492101]
["bitfinex","BTCUSD",1721976690867,0.04762358,67166.0,67165.0,0.29492101]
["bitfinex","BTCUSD",1721976691648,0.04462358,67166.0,67165.0,0.29492101]
["bitfinex","BTCUSD",1721976692363,0.04862358,67166.0,67165.0,0.129624]
["bitfinex","BTCUSD",1721976692573,0.04862358,67166.0,67165.0,0.29492101]
["bitfinex","BTCUSD",1721976692977,0.04863124,67166.0,67165.0,0.29492101]
["bitfinex","BTCUSD",1721976693550,0.07197787,67166.0,67165.0,0.29492101]
["bitfinex","BTCUSD",1721976693964,0.05163552,67166.0,67165.0,0.29492101]
["bitfinex","BTCUSD",1721976695287,0.007,67166.0,67165.0,0.29492101]
["bitfinex","BTCUSD",1721976696767,0.05165059,67166.0,67165.0,0.29492101]
["bitfinex","BTCUSD",1721976696969,0.07499294,67166.0,67165.0,0.29492101]
["bitfinex","BTCUSD",1721976697468,0.03034235,67166.0,67165.0,1.10065601]
["bitfinex","BTCUSD",1721976700286,0.007,67166.0,67165.0,1.10065601]
["bitfinex","BTCUSD",1721976703545,0.03034191,67166.0,67165.0,1.39843001]
["bitfinex","BTCUSD",1721976703743,0.03034191,67166.0,67165.0,1.52208749]
["bitfinex","BTCUSD",1721976704593,0.03034191,67166.0,67165.0,1.67234706]
["bitfinex","BTCUSD",1721976704794,0.03034191,67166.0,67165.0,1.97012106]
["bitfinex","BTCUSD",1721976704999,0.03027512,67166.0,67165.0,1.97012106]
["bitfinex","BTCUSD",1721976705204,0.00693321,67166.0,67165.0,1.97012106]
["bitfinex","BTCUSD",1721976705449,0.00693321,67166.0,67165.0,1.84646358]
["bitfinex","BTCUSD",1721976705603,0.00693321,67166.0,67165.0,1.97009892]
["bitfinex","BTCUSD",1721976706207,0.00393321,67166.0,67165.0,1.97009892]
["bitfinex","BTCUSD",1721976706528,0.00693321,67166.0,67165.0,1.97861402]
["bitfinex","BTCUSD",1721976706905,0.003,67166.0,67165.0,1.97861402]
["bitfinex","BTCUSD",1721976707311,0.003,67166.0,67165.0,1.97961402]
["bitfinex","BTCUSD",1721976707539,0.05169751,67179.0,67178.0,0.446574]
["bitfinex","BTCUSD",1721976707862,0.05169751,67179.0,67178.0,0.587774]
["bitfinex","BTCUSD",1721976708063,0.00084,67179.0,67178.0,0.80307101]
["bitfinex","BTCUSD",1721976708287,0.00176399,67179.0,67178.0,0.80307101]
["bitfinex","BTCUSD",1721976708683,0.02417923,67179.0,67178.0,0.80307101]
["bitfinex","BTCUSD",1721976708832,0.00084,67179.0,67178.0,0.80307101]
["bitfinex","BTCUSD",1721976709035,0.00384,67179.0,67178.0,0.80307101]
["bitfinex","BTCUSD",1721976710205,0.00384,67179.0,67178.0,0.85307101]
["bitfinex","BTCUSD",1721976710357,0.00584,67179.0,67178.0,0.85307101]
["bitfinex","BTCUSD",1721976711889,0.00584,67179.0,67178.0,1.15078701]
["bitfinex","BTCUSD",1721976712045,0.00584,67179.0,67178.0,0.85307101]
["bitfinex","BTCUSD",1721976712243,0.02917904,67179.0,67178.0,0.85307101]
["bitfinex","BTCUSD",1721976712447,0.00584,67179.0,67178.0,0.85307101]
["bitfinex","BTCUSD",1721976714518,0.00584,67179.0,67178.0,1.15078701]
["bitfinex","BTCUSD",1721976715759,0.0291786,67179.0,67178.0,1.15078701]
["bitfinex","BTCUSD",1721976716891,0.0271786,67179.0,67178.0,1.15078701]
["bitfinex","BTCUSD",1721976717318,0.0271786,67179.0,67178.0,1.15178701]
["bitfinex","BTCUSD",1721976717917,0.0241786,67179.0,67178.0,1.15178701]
["bitfinex","BTCUSD",1721976718400,0.0251786,67179.0,67178.0,1.15178701]
["bitfinex","BTCUSD",1721976719432,0.0251786,67179.0,67178.0,0.79047101]
["bitfinex","BTCUSD",1721976719856,0.0251786,67179.0,67178.0,0.79040524]
["bitfinex","BTCUSD",1721976723608,0.0251786,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976723826,0.0251786,67179.0,67178.0,0.41515501]
["bitfinex","BTCUSD",1721976723827,0.02616836,67179.0,67178.0,0.41515501]
["bitfinex","BTCUSD",1721976724448,0.0251786,67179.0,67178.0,0.41515501]
["bitfinex","BTCUSD",1721976724819,0.0251786,67179.0,67178.0,0.71287101]
["bitfinex","BTCUSD",1721976725092,0.0251786,67179.0,67178.0,0.41515501]
["bitfinex","BTCUSD",1721976725377,0.1042786,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976725518,0.9111586,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976726362,0.6134466,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976728485,0.88782,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976730518,0.590108,67179.0,67178.0,0.26629701]
["bitfinex","BTCUSD",1721976730900,0.590108,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976731505,0.61344757,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976731924,0.61344757,67179.0,67178.0,0.26629701]
["bitfinex","BTCUSD",1721976732907,0.61344757,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976734528,0.91115957,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976735371,0.9780187,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976735575,0.9795729,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976735773,0.9780187,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976735950,0.97900846,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976736150,0.9780187,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976736994,0.97885709,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976737212,1.99911002,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976737425,1.58928914,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976737807,1.88700114,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976738688,1.88600114,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976739054,1.87266157,67179.0,67178.0,0.051]
["bitfinex","BTCUSD",1721976739234,1.86266157,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721976739437,1.87666157,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721976740075,1.88566157,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721976740280,1.88582382,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721976740430,1.87682382,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721976740981,1.9605907,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721976741248,1.93639748,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721976741462,1.9605907,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721976741864,1.9465907,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721976742065,1.9605907,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721976742280,1.9465907,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721976742486,1.87146091,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721976742785,1.81569403,67179.0,67178.0,0.05]
["bitfinex","BTCUSD",1721976746375,1.81569403,67179.0,67178.0,0.0429557]
["bitfinex","BTCUSD",1721976746879,1.83821365,67179.0,67178.0,0.0429557]
["bitfinex","BTCUSD",1721976747244,1.94855638,67179.0,67178.0,0.0429557]
["bitfinex","BTCUSD",1721976749572,1.65084438,67179.0,67178.0,0.0429557]
["bitfinex","BTCUSD",1721976749781,1.48245665,67179.0,67178.0,0.0429557]
["bitfinex","BTCUSD",1721976750545,1.50637086,67179.0,67178.0,0.0438797]
["bitfinex","BTCUSD",1721976750724,1.50748568,67179.0,67178.0,0.0438797]
["bitfinex","BTCUSD",1721976751082,1.48242779,67179.0,67178.0,0.0438797]
["bitfinex","BTCUSD",1721976751700,1.51713078,67179.0,67178.0,0.0438797]
["bitfinex","BTCUSD",1721976753153,1.54103491,67179.0,67178.0,0.0438797]
["bitfinex","BTCUSD",1721976754185,1.51713078,67179.0,67178.0,0.0438797]
["bitfinex","BTCUSD",1721976754495,1.49378881,67179.0,67178.0,0.0438797]
["bitfinex","BTCUSD",1721976755442,1.83361838,67179.0,67178.0,0.0438797]
["bitfinex","BTCUSD",1721976755801,1.83361838,67179.0,67178.0,0.01748216]
["bitfinex","BTCUSD",1721976757505,1.042191,67166.0,67165.0,0.077224]
["bitfinex","BTCUSD",1721976757690,1.108291,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721976758672,1.117291,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721976759127,1.16363477,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721976759328,1.21817608,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721976759506,1.19483231,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721976760277,1.70632353,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721976760762,1.78912353,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721976760965,2.08689253,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721976761166,2.08689253,67166.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976761167,1.05621499,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976761309,1.66189527,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976761516,1.55058053,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976761716,1.84838553,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976762610,1.88573478,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976763161,1.87173478,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976763380,1.99697982,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976763958,1.99698468,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976764315,1.88573478,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976764515,1.98871495,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976764715,1.91041495,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976764921,1.89973478,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976765133,1.87643381,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976766037,1.88509092,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976766220,1.92956883,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976767276,1.88509092,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976767663,1.92956733,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976768065,1.88509092,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976768787,1.40388293,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976770019,1.58884549,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976771074,1.51828592,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976771348,1.54158963,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976776254,1.58607277,67158.0,67157.0,0.009218]
["bitfinex","BTCUSD",1721976776667,1.58607277,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976777537,1.6102013,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976777955,1.61036153,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976778480,1.7161182,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976779011,1.56585863,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976779186,1.63262593,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976779349,1.51822294,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976780200,1.45145564,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976780403,1.48615863,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976780726,1.48657143,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976781299,1.5409343,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976782467,1.45186844,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976783246,1.5632306,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976784198,1.45184299,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976784923,1.59793359,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976785536,1.45184299,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976785964,1.56328171,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976786506,1.42718664,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976786759,1.45162144,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976786951,1.56311433,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976787283,1.45166648,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976787486,1.45166649,67158.0,67157.0,0.059218]
["bitfinex","BTCUSD",1721976788491,1.45166649,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976788899,1.48636948,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976789412,1.45166649,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976789840,1.45174253,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976790049,0.87537796,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976791857,1.53653821,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976792838,1.32344253,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976793120,1.37718664,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976793320,1.40167102,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976793449,1.32337102,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976793654,1.32337102,67158.0,67157.0,0.205218]
["bitfinex","BTCUSD",1721976795302,1.55193059,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976795528,1.40167102,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976796524,1.53567023,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976796722,1.37718664,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976796926,1.40093577,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976797131,1.53493412,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976797430,1.53493669,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976798230,1.51158744,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976798544,1.37758652,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976799146,0.08370995,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976799352,0.53041695,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976799608,0.50666782,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976799815,0.5306196,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976801421,0.55396821,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976802697,0.50666782,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976802843,0.53050661,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976805060,0.82831161,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976805871,0.82782117,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976806218,0.85148548,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976806415,0.53001617,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976806651,0.55368047,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976807435,0.50666782,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976807781,0.50666782,67158.0,67157.0,0.35661501]
["bitfinex","BTCUSD",1721976808351,0.50666782,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976808692,0.50666782,67158.0,67157.0,0.35661501]
["bitfinex","BTCUSD",1721976808921,0.49266782,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976809353,0.50666782,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976809549,0.78181571,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976809751,0.49801071,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976810381,0.52135891,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976810607,0.49801071,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976813473,0.52279265,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976813813,0.82143765,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976814046,0.8447858,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976815748,0.84474798,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976816082,0.82000386,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976816286,0.8447377,67158.0,67157.0,0.141318]
["bitfinex","BTCUSD",1721976816491,0.9080377,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976816702,1.22884282,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976817150,1.36289325,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976818276,1.00178825,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976818436,0.97878825,67158.0,67157.0,0.41311501]
["bitfinex","BTCUSD",1721976818837,0.97878825,67158.0,67157.0,0.197818]
["bitfinex","BTCUSD",1721976819076,0.68098325,67158.0,67157.0,0.41311501]
["bitfinex","BTCUSD",1721976819926,0.52219886,67158.0,67157.0,0.41311501]
["bitfinex","BTCUSD",1721976820532,0.07549186,67158.0,67157.0,0.41311501]
["bitfinex","BTCUSD",1721976820779,0.05214371,67158.0,67157.0,0.64031901]
["bitfinex","BTCUSD",1721976821141,0.05214371,67158.0,67157.0,0.93812801]
["bitfinex","BTCUSD",1721976821702,0.05214371,67158.0,67157.0,0.64031901]
["bitfinex","BTCUSD",1721976822111,0.02414371,67158.0,67157.0,0.64031901]
["bitfinex","BTCUSD",1721976822315,0.03414371,67158.0,67157.0,0.64031901]
["bitfinex","BTCUSD",1721976822528,0.04314371,67158.0,67157.0,0.64031901]
["bitfinex","BTCUSD",1721976822958,0.04314371,67158.0,67157.0,0.85982801]
["bitfinex","BTCUSD",1721976825287,0.06649061,67158.0,67157.0,0.85982801]
["bitfinex","BTCUSD",1721976825555,0.0431869,67158.0,67157.0,0.85982801]
["bitfinex","BTCUSD",1721976826343,0.11019942,67158.0,67157.0,1.15763701]
["bitfinex","BTCUSD",1721976826521,0.11019942,67158.0,67157.0,1.23593701]
["bitfinex","BTCUSD",1721976826887,0.01984,67158.0,67157.0,1.23593701]
["bitfinex","BTCUSD",1721976827088,0.07685252,67158.0,67157.0,1.23593701]
["bitfinex","BTCUSD",1721976827306,0.07685252,67158.0,67157.0,1.35960708]
["bitfinex","BTCUSD",1721976827307,0.00984,67158.0,67157.0,1.35960708]
["bitfinex","BTCUSD",1721976827543,0.00884,67158.0,67157.0,1.35960708]
["bitfinex","BTCUSD",1721976828322,0.00884,67158.0,67157.0,1.23593701]
["bitfinex","BTCUSD",1721976828931,0.01484,67158.0,67157.0,1.23593701]
["bitfinex","BTCUSD",1721976829454,0.00884,67158.0,67157.0,1.23593701]
["bitfinex","BTCUSD",1721976829652,0.00084,67158.0,67157.0,1.23593701]
["bitfinex","BTCUSD",1721976829851,0.00284,67158.0,67157.0,1.15763701]
["bitfinex","BTCUSD",1721976830080,0.00584,67158.0,67157.0,1.15763701]
["bitfinex","BTCUSD",1721976830274,0.02918601,67158.0,67157.0,1.15763701]
["bitfinex","BTCUSD",1721976830494,0.00584,67158.0,67157.0,1.15763701]
["bitfinex","BTCUSD",1721976832420,0.00584,67158.0,67157.0,0.85982801]
["bitfinex","BTCUSD",1721976833896,0.02918627,67158.0,67157.0,0.85982801]
["bitfinex","BTCUSD",1721976834995,0.02918627,67158.0,67157.0,0.56201901]
["bitfinex","BTCUSD",1721976837913,0.02918627,67158.0,67157.0,0.41311501]
["bitfinex","BTCUSD",1721976840379,0.02918627,67158.0,67157.0,0.35211501]
["bitfinex","BTCUSD",1721976841323,0.02918627,67158.0,67157.0,0.50101901]
["bitfinex","BTCUSD",1721976841712,0.02918627,67158.0,67157.0,0.79882801]
["bitfinex","BTCUSD",1721976842075,0.02918627,67158.0,67157.0,1.23573701]
["bitfinex","BTCUSD",1721976843535,0.02918627,67158.0,67157.0,1.15743701]
["bitfinex","BTCUSD",1721976843866,0.02918627,67158.0,67157.0,0.93792801]
["bitfinex","BTCUSD",1721976844417,0.02918627,67158.0,67157.0,0.85962801]
["bitfinex","BTCUSD",1721976847038,0.02918627,67158.0,67157.0,0.56181901]
["bitfinex","BTCUSD",1721976847281,0.02918627,67158.0,67157.0,0.85962801]
["bitfinex","BTCUSD",1721976852611,0.02918627,67158.0,67157.0,0.79882801]
["bitfinex","BTCUSD",1721976853682,0.02918627,67158.0,67157.0,0.50101901]
["bitfinex","BTCUSD",1721976853885,0.09098627,67158.0,67157.0,0.27441501]
["bitfinex","BTCUSD",1721976854099,0.09098627,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976854650,0.23988827,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976855672,0.09098627,67158.0,67157.0,0.27441501]
["bitfinex","BTCUSD",1721976855879,0.23988827,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976856096,0.09098627,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976857262,0.09098627,67158.0,67157.0,0.27441501]
["bitfinex","BTCUSD",1721976858617,0.13562832,67158.0,67157.0,0.27441501]
["bitfinex","BTCUSD",1721976860097,0.07382832,67158.0,67157.0,0.27441501]
["bitfinex","BTCUSD",1721976861055,0.07384204,67158.0,67157.0,0.27441501]
["bitfinex","BTCUSD",1721976861261,0.02918627,67158.0,67157.0,0.27441501]
["bitfinex","BTCUSD",1721976861967,0.00584,67158.0,67157.0,0.42331901]
["bitfinex","BTCUSD",1721976862175,0.05050241,67158.0,67157.0,0.42331901]
["bitfinex","BTCUSD",1721976862547,0.05051154,67158.0,67157.0,0.42331901]
["bitfinex","BTCUSD",1721976863156,0.00584,67158.0,67157.0,0.42331901]
["bitfinex","BTCUSD",1721976863518,0.00584,67158.0,67157.0,0.72112801]
["bitfinex","BTCUSD",1721976863720,0.00584,67158.0,67157.0,0.42331901]
["bitfinex","BTCUSD",1721976865889,0.00584,67158.0,67157.0,0.72112801]
["bitfinex","BTCUSD",1721976868114,0.00584,67158.0,67157.0,1.01893701]
["bitfinex","BTCUSD",1721976868641,0.00584,67158.0,67157.0,1.16013701]
["bitfinex","BTCUSD",1721976869051,0.07289377,67158.0,67157.0,1.16013701]
["bitfinex","BTCUSD",1721976869252,0.07289377,67158.0,67157.0,0.86232801]
["bitfinex","BTCUSD",1721976869613,0.00584,67158.0,67157.0,0.86232801]
["bitfinex","BTCUSD",1721976870631,0.00584,67158.0,67157.0,1.16013701]
["bitfinex","BTCUSD",1721976870848,0.07289432,67158.0,67157.0,1.16013701]
["bitfinex","BTCUSD",1721976871255,0.00584,67158.0,67157.0,1.16013701]
["bitfinex","BTCUSD",1721976871461,0.07289403,67158.0,67157.0,1.16013701]
["bitfinex","BTCUSD",1721976871813,0.07289445,67158.0,67157.0,1.16013701]
["bitfinex","BTCUSD",1721976872015,0.09624014,67158.0,67157.0,1.16013701]
["bitfinex","BTCUSD",1721976872381,0.07289445,67158.0,67157.0,1.16013701]
["bitfinex","BTCUSD",1721976872585,0.07289445,67158.0,67157.0,1.28380961]
["bitfinex","BTCUSD",1721976874083,0.00584,67158.0,67157.0,1.09793701]
["bitfinex","BTCUSD",1721976874227,0.07289584,67158.0,67157.0,1.22160961]
["bitfinex","BTCUSD",1721976877275,0.07289584,67158.0,67157.0,1.09793701]
["bitfinex","BTCUSD",1721976877483,0.0728988,67158.0,67157.0,1.22160961]
["bitfinex","BTCUSD",1721976880053,0.09624449,67158.0,67157.0,1.22160961]
["bitfinex","BTCUSD",1721976880694,0.09624641,67158.0,67157.0,1.22160961]
["bitfinex","BTCUSD",1721976881179,0.02918569,67158.0,67157.0,1.22160975]
["bitfinex","BTCUSD",1721976881364,0.07290072,67158.0,67157.0,1.22160975]
["bitfinex","BTCUSD",1721976881578,0.00584,67158.0,67157.0,1.09793701]
["bitfinex","BTCUSD",1721976881756,0.07290065,67158.0,67157.0,1.22160975]
["bitfinex","BTCUSD",1721976884048,0.07290113,67158.0,67157.0,1.22160975]
["bitfinex","BTCUSD",1721976885478,0.00584,67158.0,67157.0,1.22160975]
["bitfinex","BTCUSD",1721976885676,0.07290157,67158.0,67157.0,1.22160975]
["bitfinex","BTCUSD",1721976886488,0.00584,67158.0,67157.0,1.22160975]
["bitfinex","BTCUSD",1721976888936,0.02918569,67158.0,67157.0,1.22160975]
["bitfinex","BTCUSD",1721976889382,0.00584,67158.0,67157.0,1.22160975]
["bitfinex","BTCUSD",1721976890523,0.00584,67158.0,67157.0,1.09793701]
["bitfinex","BTCUSD",1721976890671,0.00584,67158.0,67157.0,1.22160998]
["bitfinex","BTCUSD",1721976890872,0.00584,67158.0,67157.0,1.09793701]
["bitfinex","BTCUSD",1721976891083,0.00584,67158.0,67157.0,1.22160998]
["bitfinex","BTCUSD",1721976891860,0.00584,67158.0,67157.0,0.92380098]
["bitfinex","BTCUSD",1721976892579,0.02918569,67158.0,67157.0,0.92380098]
["bitfinex","BTCUSD",1721976893870,0.00584,67158.0,67157.0,0.92380109]
["bitfinex","BTCUSD",1721976894071,0.00584,67158.0,67157.0,0.54699209]
["bitfinex","BTCUSD",1721976894235,0.00584,67158.0,67157.0,0.84480109]
["bitfinex","BTCUSD",1721976894436,0.09526887,67158.0,67157.0,0.54699209]
["bitfinex","BTCUSD",1721976895051,0.17706887,67158.0,67157.0,0.39808809]
["bitfinex","BTCUSD",1721976895251,0.63470652,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976896099,0.63470652,67158.0,67157.0,0.27441501]
["bitfinex","BTCUSD",1721976896909,0.63470652,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976898269,0.63470652,67158.0,67157.0,0.27441501]
["bitfinex","BTCUSD",1721976899292,0.63470652,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976899640,0.61924647,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976899839,0.595947,67158.0,67157.0,0.27441501]
["bitfinex","BTCUSD",1721976900159,0.63470742,67158.0,67157.0,0.27441501]
["bitfinex","BTCUSD",1721976900389,0.63470742,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976901317,0.93251242,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976901525,0.95585923,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976901717,0.63470742,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976903519,0.93251242,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976904561,0.63470742,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976904765,1.30861742,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976904940,1.68886967,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976905140,1.59326143,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976905343,2.02643353,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976905566,1.87560381,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976905718,1.57579881,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976906066,0.9537098,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976906304,0.9537098,67158.0,67157.0,0.109118]
["bitfinex","BTCUSD",1721976906305,1.11106471,67158.0,67157.0,0.109118]
["bitfinex","BTCUSD",1721976906517,0.96686186,67158.0,67157.0,0.109118]
["bitfinex","BTCUSD",1721976906734,0.94351389,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976907323,0.94051389,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976907546,0.95451389,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976907968,0.94051389,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976908178,0.9370518,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976908366,0.9240518,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976909131,0.9380518,67158.0,67157.0,0.109118]
["bitfinex","BTCUSD",1721976909347,0.87959978,67158.0,67157.0,0.109118]
["bitfinex","BTCUSD",1721976910242,0.8562518,67158.0,67157.0,0.109118]
["bitfinex","BTCUSD",1721976910855,0.8422518,67158.0,67157.0,0.109118]
["bitfinex","BTCUSD",1721976911048,0.85771357,67158.0,67157.0,0.109118]
["bitfinex","BTCUSD",1721976911230,0.86771357,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976912088,0.2566418,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976912347,0.0461398,67158.0,67157.0,0.27441501]
["bitfinex","BTCUSD",1721976913736,0.13443653,67158.0,67157.0,0.27441501]
["bitfinex","BTCUSD",1721976913941,0.28333853,67158.0,67157.0,0.27441501]
["bitfinex","BTCUSD",1721976914301,1.57682245,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976914525,2.05451049,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976914742,1.9205813,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976915601,1.89403508,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976915815,1.91893213,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976916208,1.81532278,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976916851,1.83867194,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976917441,1.81532278,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976918942,1.79042573,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976919147,1.81573068,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976920712,1.83907991,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976921181,1.81573068,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976921666,1.94954062,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976922147,1.9498,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976924421,1.97314924,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976925424,1.9728127,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976925624,1.83902293,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976928786,1.83972454,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976929213,1.83972446,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976929920,1.81637522,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976930078,1.8318394,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976931726,0.85506684,67158.0,67157.0,0.059118]
["bitfinex","BTCUSD",1721976931932,0.88359229,67158.0,67157.0,0.109118]
["bitfinex","BTCUSD",1721976932129,0.97206393,67158.0,67157.0,0.109118]
["bitfinex","BTCUSD",1721976932350,0.99506393,67158.0,67157.0,0.109118]
["bitfinex","BTCUSD",1721976932677,0.13242633,67158.0,67157.0,0.55921901]
["bitfinex","BTCUSD",1721976932976,0.05007747,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976933341,0.07342446,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976934108,0.06142446,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976934299,0.05142446,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976934501,0.25591577,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976934704,0.26591577,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976934966,0.21032646,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976935148,0.25392018,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976935296,0.24492018,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976935700,0.24992018,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976936123,0.10101818,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976936545,0.10401818,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976936967,0.24492018,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976937491,0.10801818,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976937686,0.10801818,67158.0,67157.0,0.55921901]
["bitfinex","BTCUSD",1721976937687,0.05542446,67158.0,67157.0,0.55921901]
["bitfinex","BTCUSD",1721976937824,0.05542446,67158.0,67157.0,0.85702801]
["bitfinex","BTCUSD",1721976938028,0.06042446,67158.0,67157.0,0.85702801]
["bitfinex","BTCUSD",1721976938585,0.05642446,67158.0,67157.0,0.85702801]
["bitfinex","BTCUSD",1721976939864,0.05942446,67158.0,67157.0,0.85702801]
["bitfinex","BTCUSD",1721976941793,0.05942446,67158.0,67157.0,0.55921901]
["bitfinex","BTCUSD",1721976945870,0.05942446,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976946493,0.05942446,67158.0,67157.0,0.55921901]
["bitfinex","BTCUSD",1721976947227,0.05942446,67158.0,67157.0,0.41031501]
["bitfinex","BTCUSD",1721976948271,0.05942446,67158.0,67157.0,0.34981501]
["bitfinex","BTCUSD",1721976950104,0.03218699,67158.0,67157.0,0.34981501]
["bitfinex","BTCUSD",1721976952947,0.18108899,67158.0,67157.0,0.34981501]
["bitfinex","BTCUSD",1721976953728,0.157742,67158.0,67157.0,0.34981501]
["bitfinex","BTCUSD",1721976955460,0.00884,67158.0,67157.0,0.34981501]
["bitfinex","BTCUSD",1721976957146,0.03218627,67158.0,67157.0,0.34981501]
["bitfinex","BTCUSD",1721976958237,0.00884,67158.0,67157.0,0.34981501]
["bitfinex","BTCUSD",1721976961603,0.03218627,67158.0,67157.0,0.34981501]
["bitfinex","BTCUSD",1721976963254,0.03218627,67158.0,67157.0,1.43316823]
["bitfinex","BTCUSD",1721976963459,0.03218627,67158.0,67157.0,2.28777723]
["bitfinex","BTCUSD",1721976963460,0.00884,67158.0,67157.0,2.28777723]
["bitfinex","BTCUSD",1721976963774,0.00884,67158.0,67157.0,2.58756466]
["bitfinex","BTCUSD",1721976963918,0.00884,67158.0,67157.0,2.82504163]
["bitfinex","BTCUSD",1721976964415,0.00084,67158.0,67157.0,2.33556466]
["bitfinex","BTCUSD",1721976964630,0.00384,67158.0,67157.0,2.82302986]
["bitfinex","BTCUSD",1721976964803,0.00884,67158.0,67157.0,2.82302986]
["bitfinex","BTCUSD",1721976964976,0.00384,67158.0,67157.0,2.82302986]
["bitfinex","BTCUSD",1721976965185,0.00084,67158.0,67157.0,2.82302986]
["bitfinex","BTCUSD",1721976965358,0.00084,67158.0,67157.0,2.58556466]
["bitfinex","BTCUSD",1721976965580,0.00184,67158.0,67157.0,2.58656466]
["bitfinex","BTCUSD",1721976965758,0.00284,67158.0,67157.0,2.58856466]
["bitfinex","BTCUSD",1721976966154,0.00284,67158.0,67157.0,2.59714303]
["bitfinex","BTCUSD",1721976966598,0.00284,67158.0,67157.0,2.59914303]
["bitfinex","BTCUSD",1721976966841,0.00284,67158.0,67157.0,2.5991329]
["bitfinex","BTCUSD",1721976967235,0.00284,67158.0,67157.0,2.59913304]
["bitfinex","BTCUSD",1721976967706,0.00284,67158.0,67157.0,2.59913271]
["bitfinex","BTCUSD",1721976970099,0.00284,67158.0,67157.0,2.47549295]
["bitfinex","BTCUSD",1721976970311,0.00284,67158.0,67157.0,2.59913419]
["bitfinex","BTCUSD",1721976970837,0.00284,67158.0,67157.0,2.89694319]
["bitfinex","BTCUSD",1721976972193,0.00284,67158.0,67157.0,2.59913419]
["bitfinex","BTCUSD",1721976973189,0.00284,67158.0,67157.0,2.59813153]
["bitfinex","BTCUSD",1721976973394,0.00284,67158.0,67157.0,2.59713153]
["bitfinex","BTCUSD",1721976975525,0.00284,67158.0,67157.0,2.59913153]
["bitfinex","BTCUSD",1721976976525,0.00284,67158.0,67157.0,2.5991318]
["bitfinex","BTCUSD",1721976976962,0.00284,67158.0,67157.0,2.59913191]
["bitfinex","BTCUSD",1721976979713,0.00284,67158.0,67157.0,2.47549295]
["bitfinex","BTCUSD",1721976979899,0.00284,67158.0,67157.0,2.59913018]
["bitfinex","BTCUSD",1721976981637,0.00284,67158.0,67157.0,2.34713018]
["bitfinex","BTCUSD",1721976982781,0.00284,67158.0,67157.0,2.59713018]
["bitfinex","BTCUSD",1721976983021,0.00284,67158.0,67157.0,2.47349295]
["bitfinex","BTCUSD",1721976983185,0.00284,67158.0,67157.0,2.34713383]
["bitfinex","BTCUSD",1721976983519,0.00284,67158.0,67157.0,2.59713383]
["bitfinex","BTCUSD",1721976983738,0.00284,67158.0,67157.0,2.34713383]
["bitfinex","BTCUSD",1721976984037,0.00284,67158.0,67157.0,2.40675683]
["bitfinex","BTCUSD",1721976986292,0.00284,67158.0,67157.0,2.40675684]
["bitfinex","BTCUSD",1721976986691,0.00284,67158.0,67157.0,2.28311595]
["bitfinex","BTCUSD",1721976986897,0.00284,67158.0,67157.0,2.40675684]
["bitfinex","BTCUSD",1721976987326,0.00284,67158.0,67157.0,2.40675685]
["bitfinex","BTCUSD",1721976989676,0.00284,67158.0,67157.0,2.40675684]
["bitfinex","BTCUSD",1721976992285,0.00284,67158.0,67157.0,2.59221896]
["bitfinex","BTCUSD",1721976992512,0.00284,67158.0,67157.0,2.64422188]
["bitfinex","BTCUSD",1721976992656,0.00284,67158.0,67157.0,2.28311595]
["bitfinex","BTCUSD",1721976992859,0.00284,67158.0,67157.0,2.59222273]
["bitfinex","BTCUSD",1721976993083,0.00284,67158.0,67157.0,2.84222273]
["bitfinex","BTCUSD",1721976993289,0.00284,67158.0,67157.0,2.90404135]
["bitfinex","BTCUSD",1721976996027,0.00284,67158.0,67157.0,2.90402443]
["bitfinex","BTCUSD",1721976996404,0.00284,67158.0,67157.0,2.90402734]
["bitfinex","BTCUSD",1721976996887,0.00284,67158.0,67157.0,2.90402677]
["bitfinex","BTCUSD",1721976999236,0.00284,67158.0,67157.0,2.53311595]
["bitfinex","BTCUSD",1721976999444,0.00284,67158.0,67157.0,2.90402728]
["bitfinex","BTCUSD",1721976999893,1e-06,67158.0,67157.0,3.20183628]
["bitfinex","BTCUSD",1721977000120,0.04919748,67171.0,67170.0,0.36417201]
["bitfinex","BTCUSD",1721977000330,0.09054,67179.0,67178.0,0.36415501]
["bitfinex","BTCUSD",1721977000473,0.09054,67179.0,67178.0,1.31178369]
["bitfinex","BTCUSD",1721977000677,0.09054,67179.0,67178.0,1.60949969]
["bitfinex","BTCUSD",1721977001666,0.09054,67179.0,67178.0,1.61149969]
["bitfinex","BTCUSD",1721977002305,0.11387772,67179.0,67178.0,1.61149969]
["bitfinex","BTCUSD",1721977002503,0.11387772,67179.0,67178.0,1.61148357]
["bitfinex","BTCUSD",1721977002724,0.11387772,67179.0,67178.0,1.61448357]
["bitfinex","BTCUSD",1721977003523,0.09054,67179.0,67178.0,1.61448357]
["bitfinex","BTCUSD",1721977005725,0.09054,67179.0,67178.0,1.49086258]
["bitfinex","BTCUSD",1721977006617,0.11387767,67179.0,67178.0,1.49086258]
["bitfinex","BTCUSD",1721977011280,0.09054,67179.0,67178.0,1.49086258]
["bitfinex","BTCUSD",1721977012090,0.02584,67179.0,67178.0,1.49086258]
["bitfinex","BTCUSD",1721977012484,0.02584,67179.0,67178.0,1.49959935]
["bitfinex","BTCUSD",1721977013685,0.02584,67179.0,67178.0,1.49086258]
["bitfinex","BTCUSD",1721977013974,0.02584,67179.0,67178.0,0.66687101]
["bitfinex","BTCUSD",1721977013975,0.17014,67179.0,67178.0,0.66687101]
["bitfinex","BTCUSD",1721977014097,0.17014,67179.0,67178.0,0.66917101]
["bitfinex","BTCUSD",1721977014289,0.1934773,67179.0,67178.0,0.96688701]
["bitfinex","BTCUSD",1721977015948,0.1934773,67179.0,67178.0,0.22259701]
["bitfinex","BTCUSD",1721977016153,0.3423333,67179.0,67178.0,0.0073]
["bitfinex","BTCUSD",1721977016364,0.3423333,67179.0,67178.0,0.22259701]
["bitfinex","BTCUSD",1721977016559,0.3050904,67179.0,67178.0,0.22259701]
["bitfinex","BTCUSD",1721977016775,0.72933747,67179.0,67178.0,0.22259701]
["bitfinex","BTCUSD",1721977017032,0.3423333,67179.0,67178.0,0.22259701]
["bitfinex","BTCUSD",1721977017412,0.3423333,67179.0,67178.0,0.22059701]
["bitfinex","BTCUSD",1721977017615,0.43162331,67179.0,67178.0,0.22059701]
["bitfinex","BTCUSD",1721977017824,0.73633531,67179.0,67178.0,0.22159701]
["bitfinex","BTCUSD",1721977018001,0.6400453,67179.0,67178.0,0.22059701]
["bitfinex","BTCUSD",1721977018421,0.73733366,67179.0,67178.0,0.22159701]
["bitfinex","BTCUSD",1721977018942,0.73733366,67179.0,67178.0,0.21859701]
["bitfinex","BTCUSD",1721977019264,0.74003366,67179.0,67178.0,0.21629701]
["bitfinex","BTCUSD",1721977019742,0.71169636,67179.0,67178.0,0.21629701]
["bitfinex","BTCUSD",1721977020138,0.71169636,67179.0,67178.0,0.21729701]
["bitfinex","BTCUSD",1721977020139,0.71769636,67179.0,67178.0,0.21729701]
["bitfinex","BTCUSD",1721977020638,0.628408,67179.0,67178.0,0.21729701]
["bitfinex","BTCUSD",1721977020814,0.71769213,67179.0,67178.0,0.21729701]
["bitfinex","BTCUSD",1721977021238,0.71769129,67179.0,67178.0,0.21729701]
["bitfinex","BTCUSD",1721977021439,0.71769129,67179.0,67178.0,0.06729701]
["bitfinex","BTCUSD",1721977022302,0.69415129,67179.0,67178.0,0.06729701]
["bitfinex","BTCUSD",1721977023093,0.71749018,67179.0,67178.0,0.06729701]
["bitfinex","BTCUSD",1721977023307,0.717488,67179.0,67178.0,0.06729701]
["bitfinex","BTCUSD",1721977023692,0.7174857,67179.0,67178.0,0.06729701]
["bitfinex","BTCUSD",1721977024259,0.41977373,67179.0,67178.0,0.06729701]
["bitfinex","BTCUSD",1721977025367,0.18283234,67179.0,67178.0,0.06729701]
["bitfinex","BTCUSD",1721977025730,0.24859373,67179.0,67178.0,0.21615501]
["bitfinex","BTCUSD",1721977026515,0.18163889,67179.0,67178.0,0.51387101]
["bitfinex","BTCUSD",1721977026729,0.1583,67179.0,67178.0,0.51387101]
["bitfinex","BTCUSD",1721977026958,0.1583,67179.0,67178.0,0.88988701]
["bitfinex","BTCUSD",1721977027159,0.0798,67179.0,67178.0,0.88988701]
["bitfinex","BTCUSD",1721977027730,0.0798,67179.0,67178.0,1.04014658]
["bitfinex","BTCUSD",1721977027731,0.124435,67179.0,67178.0,1.04014658]
["bitfinex","BTCUSD",1721977027967,0.0798,67179.0,67178.0,1.04014658]
["bitfinex","BTCUSD",1721977029187,0.014,67179.0,67178.0,1.04014658]
["bitfinex","BTCUSD",1721977029705,0.03733805,67179.0,67178.0,1.04014658]
["bitfinex","BTCUSD",1721977029895,0.03133805,67179.0,67178.0,1.03914658]
["bitfinex","BTCUSD",1721977030086,0.03733805,67179.0,67178.0,1.04014658]
["bitfinex","BTCUSD",1721977030524,0.02933805,67179.0,67178.0,1.03914658]
["bitfinex","BTCUSD",1721977030819,0.02933805,67179.0,67178.0,1.04014658]
["bitfinex","BTCUSD",1721977030820,0.03733805,67179.0,67178.0,1.04014658]
["bitfinex","BTCUSD",1721977031183,0.02933805,67179.0,67178.0,1.03914658]
["bitfinex","BTCUSD",1721977031383,0.02333805,67179.0,67178.0,1.03914658]
["bitfinex","BTCUSD",1721977031854,0.02333805,67179.0,67178.0,1.04214658]
["bitfinex","BTCUSD",1721977034087,0.06797207,67179.0,67178.0,1.04214658]
["bitfinex","BTCUSD",1721977034684,0.02333805,67179.0,67178.0,1.04214658]
["bitfinex","BTCUSD",1721977037086,0.02333805,67179.0,67178.0,1.04307058]
["bitfinex","BTCUSD",1721977037494,0.02417805,67179.0,67178.0,1.04307058]
["bitfinex","BTCUSD",1721977038000,0.0023942,67179.0,67178.0,1.04307058]
["bitfinex","BTCUSD",1721977038571,0.00084,67179.0,67178.0,1.04307058]
["bitfinex","BTCUSD",1721977039381,0.0023942,67179.0,67178.0,1.04307058]
["bitfinex","BTCUSD",1721977039562,0.00084,67179.0,67178.0,1.04307058]
["bitfinex","BTCUSD",1721977039982,0.0023942,67179.0,67178.0,1.04307058]
["bitfinex","BTCUSD",1721977040376,0.00084,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977041738,0.0023942,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977042195,0.00084,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977043919,0.00225652,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977044129,0.00084,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977044572,0.0023942,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977044787,0.00084,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977045006,0.00205156,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977045886,0.00084,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977046959,0.00233893,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977047378,0.04547922,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977049380,0.00084,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977049619,0.04549512,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977049995,0.04704932,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977050312,0.00084,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977050722,0.0023942,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977050940,0.00084,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977051178,0.0023942,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977051358,0.06937689,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977051490,0.06782269,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977052578,0.06784785,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977052950,0.00084,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977053121,0.06784863,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977053523,0.06784939,67179.0,67178.0,0.74535458]
["bitfinex","BTCUSD",1721977053746,0.06784939,67179.0,67178.0,0.66705458]
["bitfinex","BTCUSD",1721977055901,0.00084,67179.0,67178.0,0.66705458]
["bitfinex","BTCUSD",1721977056236,0.06785088,67179.0,67178.0,0.66705458]
["bitfinex","BTCUSD",1721977056595,0.06785088,67179.0,67178.0,0.79068979]
["bitfinex","BTCUSD",1721977057410,0.09118874,67179.0,67178.0,0.49297379]
["bitfinex","BTCUSD",1721977057582,0.24008874,67179.0,67178.0,0.49297379]
["bitfinex","BTCUSD",1721977058107,0.24008874,67179.0,67178.0,0.79068979]
["bitfinex","BTCUSD",1721977058373,0.15778874,67179.0,67178.0,0.79068979]
["bitfinex","BTCUSD",1721977058585,0.13445088,67179.0,67178.0,0.79068979]
["bitfinex","BTCUSD",1721977059145,0.13445288,67179.0,67178.0,0.79068991]
["bitfinex","BTCUSD",1721977059355,0.06785288,67179.0,67178.0,0.79068991]
["bitfinex","BTCUSD",1721977059873,0.00084,67179.0,67178.0,0.79068991]
["bitfinex","BTCUSD",1721977060241,0.0023942,67179.0,67178.0,0.79068991]
["bitfinex","BTCUSD",1721977060467,0.06785288,67179.0,67178.0,0.79068991]
["bitfinex","BTCUSD",1721977061846,0.06785288,67179.0,67178.0,2.43291663]
["bitfinex","BTCUSD",1721977061847,0.00084,67179.0,67178.0,2.43291663]
["bitfinex","BTCUSD",1721977062046,0.00084,67179.0,67178.0,2.567553]
["bitfinex","BTCUSD",1721977062384,0.00084,67179.0,67178.0,2.51263563]
["bitfinex","BTCUSD",1721977062593,0.00084,67179.0,67178.0,2.63129868]
["bitfinex","BTCUSD",1721977062801,0.00084,67179.0,67178.0,1.86288344]
["bitfinex","BTCUSD",1721977062991,0.00084,67179.0,67178.0,1.7116819]
["bitfinex","BTCUSD",1721977063445,0.00084,67179.0,67178.0,1.59008316]
["bitfinex","BTCUSD",1721977063645,0.00084,67179.0,67178.0,1.7136911]
["bitfinex","BTCUSD",1721977063932,0.00084,67179.0,67178.0,1.6333911]
["bitfinex","BTCUSD",1721977064131,0.00084,67179.0,67178.0,1.6465911]
["bitfinex","BTCUSD",1721977064332,0.00184,67179.0,67178.0,1.6605911]
["bitfinex","BTCUSD",1721977064490,0.00184,67179.0,67178.0,1.6595911]
["bitfinex","BTCUSD",1721977064690,0.00284,67179.0,67178.0,1.6735911]
["bitfinex","BTCUSD",1721977065284,0.00184,67179.0,67178.0,1.35297852]
["bitfinex","BTCUSD",1721977065485,0.02517577,67179.0,67178.0,1.52708658]
["bitfinex","BTCUSD",1721977065682,0.02517577,67179.0,67178.0,1.66470651]
["bitfinex","BTCUSD",1721977065683,0.02617577,67179.0,67178.0,1.66470651]
["bitfinex","BTCUSD",1721977065884,0.00284,67179.0,67178.0,1.66470651]
["bitfinex","BTCUSD",1721977066334,0.00184,67179.0,67178.0,1.65070651]
["bitfinex","BTCUSD",1721977066538,0.00184,67179.0,67178.0,1.66470651]
["bitfinex","BTCUSD",1721977068453,0.00184,67179.0,67178.0,0.69105458]
["bitfinex","BTCUSD",1721977068625,0.07734,67179.0,67178.0,0.09422101]
["bitfinex","BTCUSD",1721977068825,0.07734,67179.0,67178.0,0.24307901]
["bitfinex","BTCUSD",1721977068826,0.13944,67179.0,67178.0,0.24307901]
["bitfinex","BTCUSD",1721977069029,0.13944,67179.0,67178.0,0.09422101]
["bitfinex","BTCUSD",1721977069236,0.16277687,67179.0,67178.0,0.09422101]
["bitfinex","BTCUSD",1721977069450,0.16177687,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977069985,0.16377687,67179.0,67178.0,0.07922101]
["bitfinex","BTCUSD",1721977070376,0.16277687,67179.0,67178.0,0.07222101]
["bitfinex","BTCUSD",1721977070729,0.16477687,67179.0,67178.0,0.07222101]
["bitfinex","BTCUSD",1721977071142,0.16377687,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977071547,0.16677687,67179.0,67178.0,0.21507901]
["bitfinex","BTCUSD",1721977072986,0.09127687,67179.0,67178.0,0.21507901]
["bitfinex","BTCUSD",1721977073154,0.09127687,67179.0,67178.0,0.51279501]
["bitfinex","BTCUSD",1721977075468,0.09127687,67179.0,67178.0,0.81051101]
["bitfinex","BTCUSD",1721977075677,0.09127687,67179.0,67178.0,0.96077058]
["bitfinex","BTCUSD",1721977075678,0.02917687,67179.0,67178.0,0.96077058]
["bitfinex","BTCUSD",1721977076708,0.02917687,67179.0,67178.0,0.66305458]
["bitfinex","BTCUSD",1721977077636,0.00584,67179.0,67178.0,0.96077058]
["bitfinex","BTCUSD",1721977079216,0.00584,67179.0,67178.0,0.66305458]
["bitfinex","BTCUSD",1721977079817,0.00584,67179.0,67178.0,0.36533858]
["bitfinex","BTCUSD",1721977080249,0.15034,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977080605,0.17367723,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977080808,0.62024523,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977081009,0.66487326,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977081209,0.6871928,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977081820,0.68719128,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977083961,0.98490328,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977084162,0.62024523,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977084394,0.98489879,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977085412,0.68718679,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977086809,0.66384956,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977087138,0.96156156,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977087495,0.96155285,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977088582,0.66384085,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977089211,0.96155285,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977089529,0.89462,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977089984,0.596908,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721977090218,0.62024613,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977090582,0.91795813,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977090771,0.62024613,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977092284,0.91795813,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977092463,0.62024613,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977094916,0.596908,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977096593,0.299196,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977097123,0.596908,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977097978,0.62024597,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977098390,0.15034,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977098601,0.299196,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977099379,0.596908,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977101659,0.62024597,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977102914,0.596908,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977106556,0.64151109,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977107002,0.596908,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977107143,0.64151109,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977107353,0.64151043,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977107568,0.66484837,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977107823,0.64151043,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977108019,0.34379843,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977108257,0.299196,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977108455,0.34379843,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977108670,0.299196,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977108871,0.34381631,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977109108,0.36610063,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977109309,0.15034,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977109530,0.299196,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977109721,0.36610063,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977110485,0.299196,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977110684,0.3225339,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977110891,0.2420339,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977111355,0.0931779,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977111764,0.15912991,67179.0,67178.0,0.06622101]
["bitfinex","BTCUSD",1721977111959,0.09512991,67179.0,67178.0,0.59459501]
["bitfinex","BTCUSD",1721977112186,0.07281469,67179.0,67178.0,0.59459501]
["bitfinex","BTCUSD",1721977112580,0.00584,67179.0,67178.0,0.59459501]
["bitfinex","BTCUSD",1721977112784,0.00584,67179.0,67178.0,0.64459501]
["bitfinex","BTCUSD",1721977113747,0.00584,67179.0,67178.0,0.94231101]
["bitfinex","BTCUSD",1721977113976,0.00584,67179.0,67178.0,1.02061101]
["bitfinex","BTCUSD",1721977114739,0.0291774,67179.0,67178.0,1.02061101]
["bitfinex","BTCUSD",1721977116360,0.11850415,67179.0,67178.0,1.02061101]
["bitfinex","BTCUSD",1721977116756,0.11851816,67179.0,67178.0,1.02061101]
["bitfinex","BTCUSD",1721977117539,0.11851816,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977117540,0.25421816,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977117743,0.25421816,67179.0,67178.0,0.26507901]
["bitfinex","BTCUSD",1721977117961,0.25421816,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977118168,0.1648774,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977120943,0.27657313,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977121151,0.29986499,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977122214,0.30396499,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977122414,0.75053299,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977122820,0.75957708,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977123060,0.73623968,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977123264,0.72721942,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977123529,0.61549986,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977123728,0.31778786,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977123954,0.08983186,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977124171,0.26642376,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977124330,0.56413576,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977124502,0.154696,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977124716,0.452408,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977125356,0.00584,67179.0,67178.0,1.15567058]
["bitfinex","BTCUSD",1721977125498,0.09524509,67179.0,67178.0,0.93625458]
["bitfinex","BTCUSD",1721977125697,0.09524509,67179.0,67178.0,1.23397058]
["bitfinex","BTCUSD",1721977125898,0.09524509,67179.0,67178.0,1.16867357]
["bitfinex","BTCUSD",1721977126105,0.00584,67179.0,67178.0,1.05988866]
["bitfinex","BTCUSD",1721977126298,0.00384,67179.0,67178.0,0.93625458]
["bitfinex","BTCUSD",1721977126508,0.00084,67179.0,67178.0,0.93625458]
["bitfinex","BTCUSD",1721977126867,0.092246,67179.0,67178.0,0.93625458]
["bitfinex","BTCUSD",1721977127071,0.092246,67179.0,67178.0,1.23397058]
["bitfinex","BTCUSD",1721977127274,0.090246,67179.0,67178.0,1.23397058]
["bitfinex","BTCUSD",1721977127435,0.090246,67179.0,67178.0,0.93825458]
["bitfinex","BTCUSD",1721977127810,0.11358338,67179.0,67178.0,0.93825458]
["bitfinex","BTCUSD",1721977128110,0.11658338,67179.0,67178.0,0.93825458]
["bitfinex","BTCUSD",1721977128251,0.11658338,67179.0,67178.0,0.87645458]
["bitfinex","BTCUSD",1721977128252,0.02417738,67179.0,67178.0,0.87645458]
["bitfinex","BTCUSD",1721977128466,0.02417738,67179.0,67178.0,0.79815458]
["bitfinex","BTCUSD",1721977128652,0.02417738,67179.0,67178.0,0.79915458]
["bitfinex","BTCUSD",1721977134956,0.00084,67179.0,67178.0,0.79915458]
["bitfinex","BTCUSD",1721977138994,0.00084,67179.0,67178.0,0.50143858]
["bitfinex","BTCUSD",1721977140261,0.00084,67179.0,67178.0,0.35258058]
["bitfinex","BTCUSD",1721977141207,0.00084,67179.0,67178.0,0.50143858]
["bitfinex","BTCUSD",1721977142291,0.00084,67179.0,67178.0,0.35258058]
["bitfinex","BTCUSD",1721977142700,0.02417742,67179.0,67178.0,0.35258058]
["bitfinex","BTCUSD",1721977142901,0.00084,67179.0,67178.0,0.35258058]
["bitfinex","BTCUSD",1721977143528,0.00084,67179.0,67178.0,0.50143858]
["bitfinex","BTCUSD",1721977143909,0.00084,67179.0,67178.0,0.35258058]
["bitfinex","BTCUSD",1721977146022,0.00084,67179.0,67178.0,0.50143858]
["bitfinex","BTCUSD",1721977146227,0.02417742,67179.0,67178.0,0.50143858]
["bitfinex","BTCUSD",1721977146834,0.02417742,67179.0,67178.0,0.35258058]
["bitfinex","BTCUSD",1721977147372,0.00084,67179.0,67178.0,0.35258058]
["bitfinex","BTCUSD",1721977149195,0.00084,67179.0,67178.0,0.50143858]
["bitfinex","BTCUSD",1721977149524,0.0018262,67179.0,67178.0,0.50143858]
["bitfinex","BTCUSD",1721977149730,0.00084,67179.0,67178.0,0.50143858]
["bitfinex","BTCUSD",1721977150332,0.02417729,67179.0,67178.0,0.50143858]
["bitfinex","BTCUSD",1721977151927,0.02417729,67179.0,67178.0,0.35258058]
["bitfinex","BTCUSD",1721977152306,0.02570717,67179.0,67178.0,0.35258058]
["bitfinex","BTCUSD",1721977152502,0.02417729,67179.0,67178.0,0.35258058]
["bitfinex","BTCUSD",1721977153270,0.47189288,67179.0,67178.0,0.11922101]
["bitfinex","BTCUSD",1721977153476,0.53254529,67179.0,67178.0,0.11922101]
["bitfinex","BTCUSD",1721977154182,0.6442632,67179.0,67178.0,0.11922101]
["bitfinex","BTCUSD",1721977155147,0.64427477,67179.0,67178.0,0.11922101]
["bitfinex","BTCUSD",1721977155547,0.91864948,67179.0,67178.0,0.11922101]
["bitfinex","BTCUSD",1721977155782,1.00144948,67179.0,67178.0,0.11922101]
["bitfinex","BTCUSD",1721977155986,0.88972,67179.0,67178.0,0.11922101]
["bitfinex","BTCUSD",1721977156547,0.91301218,67179.0,67178.0,0.11922101]
["bitfinex","BTCUSD",1721977156868,0.91301218,67179.0,67178.0,0.11822101]
["bitfinex","BTCUSD",1721977157286,0.92693,67179.0,67178.0,0.11822101]
["bitfinex","BTCUSD",1721977157695,0.92693,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977158103,0.92993,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977158944,0.95326774,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977159353,0.92997556,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977160015,0.90663782,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977163418,0.92997556,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977167742,0.90663782,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977167947,0.9299306,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977171395,0.95326834,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977174171,0.92997556,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977174808,0.84717556,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977176177,0.84217556,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977176601,0.85763134,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977176797,0.8342936,67179.0,67178.0,0.11622101]
["bitfinex","BTCUSD",1721977177987,0.8342936,67179.0,67178.0,0.050924]
["bitfinex","BTCUSD",1721977178151,1.25919857,67179.0,67178.0,0.050924]
["bitfinex","BTCUSD",1721977178354,1.73231441,67179.0,67178.0,0.050924]
["bitfinex","BTCUSD",1721977179167,1.73309147,67179.0,67178.0,0.050924]
["bitfinex","BTCUSD",1721977179502,1.72809147,67179.0,67178.0,0.050924]
["bitfinex","BTCUSD",1721977179949,1.73909147,67179.0,67178.0,0.051924]
["bitfinex","BTCUSD",1721977180345,1.73609147,67179.0,67178.0,0.051924]
["bitfinex","BTCUSD",1721977180819,1.74509147,67179.0,67178.0,0.052924]
["bitfinex","BTCUSD",1721977181392,1.74533964,67179.0,67178.0,0.052924]
["bitfinex","BTCUSD",1721977181602,1.76868185,67179.0,67178.0,0.052924]
["bitfinex","BTCUSD",1721977181810,1.74533964,67179.0,67178.0,0.052924]
["bitfinex","BTCUSD",1721977184595,1.7453863,67179.0,67178.0,0.052924]
["bitfinex","BTCUSD",1721977184804,1.76872731,67179.0,67178.0,0.052924]
["bitfinex","BTCUSD",1721977185670,1.7453863,67179.0,67178.0,0.052924]
["bitfinex","BTCUSD",1721977185900,1.74538932,67179.0,67178.0,0.052924]
["bitfinex","BTCUSD",1721977187623,1.98009231,67179.0,67178.0,0.052924]
["bitfinex","BTCUSD",1721977187832,2.08003079,67179.0,67178.0,0.052924]
["bitfinex","BTCUSD",1721977188260,2.37784919,67179.0,67178.0,0.052924]
["bitfinex","BTCUSD",1721977188480,2.45614919,67179.0,67178.0,0.052924]
["bitfinex","BTCUSD",1721977188937,2.44565132,67179.0,67178.0,0.051924]
["bitfinex","BTCUSD",1721977189178,2.48299398,67179.0,67178.0,0.051924]
["bitfinex","BTCUSD",1721977189394,2.61950552,67179.0,67178.0,0.051924]
["bitfinex","BTCUSD",1721977189825,2.61050552,67179.0,67178.0,0.050924]
["bitfinex","BTCUSD",1721977190251,2.32679352,67179.0,67178.0,0.051924]
["bitfinex","BTCUSD",1721977190470,2.34079352,67179.0,67178.0,0.051924]
["bitfinex","BTCUSD",1721977190671,2.32679352,67179.0,67178.0,0.050924]
["bitfinex","BTCUSD",1721977190882,2.32679352,67179.0,67178.0,0.051924]
["bitfinex","BTCUSD",1721977191152,2.34127437,67179.0,67178.0,0.051924]
["bitfinex","BTCUSD",1721977191399,2.47449978,67179.0,67178.0,0.04117075]
["bitfinex","BTCUSD",1721977191640,2.53673612,67179.0,67178.0,0.04117075]
["bitfinex","BTCUSD",1721977191870,2.55073612,67179.0,67178.0,0.02371868]
["bitfinex","BTCUSD",1721977192084,2.68699569,67179.0,67178.0,0.02371868]
["bitfinex","BTCUSD",1721977192543,2.70099569,67179.0,67178.0,0.02371868]
["bitfinex","BTCUSD",1721977193158,0.744512,67158.0,67157.0,0.009118]
["bitfinex","BTCUSD",1721977193332,0.85247649,67158.0,67157.0,0.009118]
["bitfinex","BTCUSD",1721977193549,1.15028149,67158.0,67157.0,0.009118]
["bitfinex","BTCUSD",1721977193761,1.105717,67158.0,67157.0,0.009118]
["bitfinex","BTCUSD",1721977194157,1.19484599,67158.0,67157.0,0.009118]
["bitfinex","BTCUSD",1721977194320,1.19485212,67158.0,67157.0,0.009118]
["bitfinex","BTCUSD",1721977194523,1.22385212,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977194853,1.22567975,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977195103,1.36037806,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977195388,1.22567975,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977195569,1.36037817,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977195859,1.43867817,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977196060,1.74348317,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977196261,1.63208815,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977196461,1.59578475,67158.0,67157.0,0.009118]
["bitfinex","BTCUSD",1721977196688,1.60278475,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977196851,1.63413218,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977197229,1.72318268,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977197438,2.25840481,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977197617,2.16935431,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977198506,1.92342602,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977198969,1.90796327,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977199392,1.82762429,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977199603,1.82762429,67158.0,67157.0,0.092718]
["bitfinex","BTCUSD",1721977199604,1.11235972,67158.0,67157.0,0.092718]
["bitfinex","BTCUSD",1721977200072,0.79155472,67158.0,67157.0,0.092718]
["bitfinex","BTCUSD",1721977200272,0.83606278,67158.0,67157.0,0.092718]
["bitfinex","BTCUSD",1721977200704,0.83606278,67158.0,67157.0,0.15801501]
["bitfinex","BTCUSD",1721977200909,0.83606241,67158.0,67157.0,0.092718]
["bitfinex","BTCUSD",1721977201114,0.83606241,67158.0,67157.0,0.15801501]
["bitfinex","BTCUSD",1721977201326,0.83606241,67158.0,67157.0,0.092718]
["bitfinex","BTCUSD",1721977201525,0.81271498,67158.0,67157.0,0.092718]
["bitfinex","BTCUSD",1721977203256,0.76820729,67158.0,67157.0,0.092718]
["bitfinex","BTCUSD",1721977203480,0.47040229,67158.0,67157.0,0.15801501]
["bitfinex","BTCUSD",1721977203715,0.76820729,67158.0,67157.0,0.15801501]
["bitfinex","BTCUSD",1721977203935,0.76820729,67158.0,67157.0,0.092718]
["bitfinex","BTCUSD",1721977209231,1.08901229,67158.0,67157.0,0.092718]
["bitfinex","BTCUSD",1721977209416,1.08901229,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977210593,1.11235937,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977211893,1.08901229,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977214569,1.11231454,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977215349,1.1801632,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977216177,1.13566162,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977216435,1.18448837,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977216647,1.24538837,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977216866,1.24538933,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977217096,1.24538933,67158.0,67157.0,0.15261501]
["bitfinex","BTCUSD",1721977217097,0.88668433,67158.0,67157.0,0.15261501]
["bitfinex","BTCUSD",1721977217741,0.88668433,67158.0,67157.0,0.087318]
["bitfinex","BTCUSD",1721977218200,0.88668433,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977218443,0.9025649,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977218851,1.2003699,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977219087,0.9025649,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977219258,0.96934405,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977219475,0.87490954,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977219673,0.99255629,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977219981,0.96920899,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977220174,1.26701399,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977220372,1.20020308,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977220809,0.90239808,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977221129,1.20020308,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977221386,1.28928429,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977221885,0.99147929,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977222095,0.93107929,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977222297,1.13980308,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977222671,1.13960045,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977223317,0.84179545,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977223440,0.84179545,67158.0,67157.0,0.139518]
["bitfinex","BTCUSD",1721977223649,0.95327466,67158.0,67157.0,0.139518]
["bitfinex","BTCUSD",1721977224055,0.84179545,67158.0,67157.0,0.089518]
["bitfinex","BTCUSD",1721977224620,1.13960045,67158.0,67157.0,0.089518]
["bitfinex","BTCUSD",1721977224774,0.84179545,67158.0,67157.0,0.089518]
["bitfinex","BTCUSD",1721977225839,0.84154063,67158.0,67157.0,0.089518]
["bitfinex","BTCUSD",1721977226213,0.84154063,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977226214,1.11231454,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977226409,1.13920044,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977227126,1.16254774,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977228315,1.13920044,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977229160,0.84118785,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977229586,0.84118785,67158.0,67157.0,0.060118]
["bitfinex","BTCUSD",1721977229794,0.84118785,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977230534,0.84118785,67158.0,67157.0,0.060118]
["bitfinex","BTCUSD",1721977231585,0.8645348,67158.0,67157.0,0.060118]
["bitfinex","BTCUSD",1721977232963,0.84118785,67158.0,67157.0,0.060118]
["bitfinex","BTCUSD",1721977234413,0.97518319,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977235215,1.11673181,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977235418,1.56073403,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977235737,1.42665669,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977236073,1.66989692,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977236276,2.15334777,67158.0,67157.0,0.010118]
["bitfinex","BTCUSD",1721977236476,2.15334777,67158.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977236477,0.46591799,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977236678,1.2298751,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977236896,2.1233681,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977238111,2.1373681,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977238310,2.05617552,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977238729,2.05615862,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977239174,1.57362463,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977239383,1.41302463,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977239785,1.42702463,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977239993,1.45037565,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977240147,1.42702463,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977240341,1.37702463,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977240589,1.42702463,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977241264,1.37702463,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977241460,0.84303406,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977241779,0.54520306,67152.0,67151.0,0.125618]
["bitfinex","BTCUSD",1721977241981,0.54527128,67152.0,67151.0,0.075618]
["bitfinex","BTCUSD",1721977242201,0.54527128,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977242402,0.84310228,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977242961,0.86610228,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977245106,0.86597465,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977245492,0.81887925,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977245681,0.8659512,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977246237,0.99990387,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977246852,1.02325437,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977247864,0.99990387,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977248714,1.36153487,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977248912,1.06370387,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977249300,1.18588426,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977249578,1.06370387,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977249724,1.36153487,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977250893,1.2275822,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977251160,1.38487212,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977251476,1.2038611,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977251677,1.38503914,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977252247,1.25110543,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977252442,1.22775458,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977252642,1.36168829,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977253064,1.22775458,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977253801,1.43574118,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977254001,1.36168829,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977254207,1.22775458,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977254602,1.36168829,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977254800,1.3616832,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977255007,1.0000522,67152.0,67151.0,0.059218]
["bitfinex","BTCUSD",1721977255205,0.81887925,67152.0,67151.0,0.059218]
["bitfinex","BTCUSD",1721977255407,0.86618111,67152.0,67151.0,0.059218]
["bitfinex","BTCUSD",1721977255786,0.81887925,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977255985,0.86623896,67152.0,67151.0,0.059218]
["bitfinex","BTCUSD",1721977256960,0.88958954,67152.0,67151.0,0.059218]
["bitfinex","BTCUSD",1721977257238,0.88958954,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977257464,0.88958954,67152.0,67151.0,0.059218]
["bitfinex","BTCUSD",1721977257465,0.86623896,67152.0,67151.0,0.059218]
["bitfinex","BTCUSD",1721977258015,0.81887925,67152.0,67151.0,0.059218]
["bitfinex","BTCUSD",1721977258232,0.86619857,67152.0,67151.0,0.059218]
["bitfinex","BTCUSD",1721977258643,0.09862157,67152.0,67151.0,0.07451501]
["bitfinex","BTCUSD",1721977258841,0.2885112,67152.0,67151.0,0.15651501]
["bitfinex","BTCUSD",1721977259547,0.2745112,67152.0,67151.0,0.15651501]
["bitfinex","BTCUSD",1721977259856,0.2885112,67152.0,67151.0,0.15651501]
["bitfinex","BTCUSD",1721977259975,0.2745112,67152.0,67151.0,0.15651501]
["bitfinex","BTCUSD",1721977260178,0.28386144,67152.0,67151.0,0.15651501]
["bitfinex","BTCUSD",1721977260421,0.29786144,67152.0,67151.0,0.091218]
["bitfinex","BTCUSD",1721977260641,0.56612672,67152.0,67151.0,0.091218]
["bitfinex","BTCUSD",1721977260925,0.8499603,67152.0,67151.0,0.091218]
["bitfinex","BTCUSD",1721977261185,0.83969379,67152.0,67151.0,0.091218]
["bitfinex","BTCUSD",1721977261417,0.86299726,67152.0,67151.0,0.091218]
["bitfinex","BTCUSD",1721977262606,0.86299726,67152.0,67151.0,0.15651501]
["bitfinex","BTCUSD",1721977263127,0.86299726,67152.0,67151.0,0.091218]
["bitfinex","BTCUSD",1721977263773,0.86289232,67152.0,67151.0,0.091218]
["bitfinex","BTCUSD",1721977264198,0.81523071,67152.0,67151.0,0.091218]
["bitfinex","BTCUSD",1721977264359,0.86284223,67152.0,67151.0,0.15651501]
["bitfinex","BTCUSD",1721977264539,0.86284223,67152.0,67151.0,0.091218]
["bitfinex","BTCUSD",1721977264741,0.86284272,67152.0,67151.0,0.091218]
["bitfinex","BTCUSD",1721977264959,0.83949248,67152.0,67151.0,0.091218]
["bitfinex","BTCUSD",1721977265680,0.91779248,67152.0,67151.0,0.091218]
["bitfinex","BTCUSD",1721977266511,0.83949248,67152.0,67151.0,0.091218]
["bitfinex","BTCUSD",1721977266843,1.13690156,67152.0,67151.0,0.091218]
["bitfinex","BTCUSD",1721977267782,1.27083653,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977268129,1.29418867,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977268329,1.1602537,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977268541,1.27083653,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977268975,1.13690156,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977269694,1.27083653,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977270133,1.13652447,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977270310,1.27045944,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977270894,1.29345944,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977271326,1.31681037,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977271696,1.29345944,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977272077,1.15952447,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977272785,1.29345944,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977273338,1.30986211,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977273539,1.39176211,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977273742,1.34487104,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977273925,1.39176251,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977274124,1.24150294,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977274365,1.24159603,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977275392,1.7280866,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977275597,2.35558068,67152.0,67151.0,0.009218]
["bitfinex","BTCUSD",1721977275842,2.35558068,67152.0,67150.0,0.85623876]
["bitfinex","BTCUSD",1721977275843,1.42142899,67151.0,67150.0,0.85623876]
["bitfinex","BTCUSD",1721977276163,2.14377268,67151.0,67150.0,0.85623876]
["bitfinex","BTCUSD",1721977276369,2.4649613,67151.0,67150.0,0.85623876]
["bitfinex","BTCUSD",1721977276775,2.44160868,67151.0,67150.0,0.85623876]
["bitfinex","BTCUSD",1721977277138,2.59186825,67151.0,67150.0,0.76479876]
["bitfinex","BTCUSD",1721977277331,2.67016825,67151.0,67150.0,0.73707501]
["bitfinex","BTCUSD",1721977277645,2.68416825,67151.0,67150.0,0.73707501]
["bitfinex","BTCUSD",1721977278190,2.68416825,67151.0,67150.0,0.70407501]
["bitfinex","BTCUSD",1721977279056,2.69816825,67151.0,67150.0,0.70407501]
["bitfinex","BTCUSD",1721977279480,2.70752132,67151.0,67150.0,0.68907501]
["bitfinex","BTCUSD",1721977279723,2.70752132,67151.0,67150.0,0.60521338]
["bitfinex","BTCUSD",1721977279724,2.7079608,67151.0,67150.0,0.60521338]
["bitfinex","BTCUSD",1721977280028,2.69860773,67151.0,67150.0,0.60521338]
["bitfinex","BTCUSD",1721977280354,2.70751325,67151.0,67150.0,0.60521338]
["bitfinex","BTCUSD",1721977281989,2.70751325,67151.0,67150.0,0.58731338]
["bitfinex","BTCUSD",1721977282676,2.72873602,67151.0,67150.0,0.58731338]
["bitfinex","BTCUSD",1721977282850,2.72873601,67151.0,67150.0,0.58731338]
["bitfinex","BTCUSD",1721977283446,2.57858194,67151.0,67150.0,0.57741338]
["bitfinex","BTCUSD",1721977283906,2.42886955,67151.0,67150.0,0.57741338]
["bitfinex","BTCUSD",1721977284112,2.55522896,67151.0,67150.0,0.57741338]
["bitfinex","BTCUSD",1721977285186,2.55522896,67151.0,67150.0,0.55485338]
["bitfinex","BTCUSD",1721977285660,2.55522896,67151.0,67131.0,0.002]
["bitfinex","BTCUSD",1721977285661,0.23470299,67143.0,67131.0,0.002]
["bitfinex","BTCUSD",1721977285936,0.90488299,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721977286137,2.34682256,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721977286346,2.63721527,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721977286550,2.85761613,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721977286935,2.78747875,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721977287573,2.70713575,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721977287778,2.78756281,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721977288683,2.80156281,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721977288910,2.78756281,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721977289138,2.6610856,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721977289363,2.80196472,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721977289587,2.02056199,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977289845,2.36352671,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977290322,2.51378628,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977290563,2.36352671,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977291290,2.0889504,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977291498,2.06558871,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977292060,2.07958871,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977292263,2.03318703,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977292489,2.08073528,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977292690,2.09473528,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977292894,2.0790304,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977293100,2.11257873,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977293536,2.12633626,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977294274,2.42427426,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977294679,2.42403666,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977294907,2.4155549,67128.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721977295306,0.37726539,67121.0,67120.0,0.009218]
["bitfinex","BTCUSD",1721977295551,1.6153573,67121.0,67120.0,0.009218]
["bitfinex","BTCUSD",1721977295751,1.6153573,67121.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977295752,0.68142439,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977295929,1.59784377,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977296132,1.70973937,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977296359,2.00771237,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977296568,1.98546804,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977296769,2.13572761,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977296976,2.06907634,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977297383,2.14972546,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977297585,2.08307634,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977297925,2.14972546,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977298350,2.09707634,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977298761,2.09751624,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977299093,2.12745093,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977299328,2.10640206,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977299497,2.08303775,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977300343,2.44271075,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977300549,2.46603157,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977302041,2.51023083,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977302271,2.53359666,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977302537,2.41868133,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977302745,2.46590782,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977303266,2.46590761,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977304256,2.16793461,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977305348,2.16787148,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977305926,2.19123718,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977306740,2.20680249,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977307965,2.18343679,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977310368,2.26436901,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977311575,2.28756177,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977311807,2.56169693,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977312238,2.64340463,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977312473,2.71000744,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977314492,2.64340463,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977314936,2.51594664,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721977315155,1.83230539,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721977315377,2.18232185,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721977315606,2.20598832,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721977315828,2.22898832,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721977316531,2.24298832,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721977316754,2.25698832,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721977316975,2.22898832,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721977317202,2.39324789,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721977317431,2.40724789,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721977317874,2.25698832,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721977318287,2.02102134,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721977318511,2.14879517,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721977318878,2.14879517,67112.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977318879,0.20739187,67111.0,67110.0,1e-06]
["bitfinex","BTCUSD",1721977319108,0.20739187,67111.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977319109,0.41701787,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977319341,1.81393109,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977319581,2.41003709,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977320424,2.49075062,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977320636,2.42403709,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977321078,2.42529668,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977321310,2.41129668,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977321560,2.53553101,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977321794,2.66484415,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977321994,2.55109632,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977322224,2.7231997,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977322536,2.79820788,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977322737,2.78420788,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977322939,2.82044139,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977323188,2.83444139,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977323390,2.79817356,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977323746,2.82154508,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977323969,2.80786646,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977324172,2.69550601,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977324372,2.79849494,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977324809,2.57363537,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977325295,2.49864644,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977325536,2.58763537,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977325759,2.59641391,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977325996,2.58241391,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977326234,2.65768455,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977326936,2.67883342,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977327174,2.57607571,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977327406,2.61344694,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977327652,2.59007571,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977328110,2.6790482,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977328340,1.77417127,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977328573,1.76017127,67102.0,67101.0,0.1413]
["bitfinex","BTCUSD",1721977328802,1.84092512,67102.0,67101.0,0.1413]
["bitfinex","BTCUSD",1721977329019,1.77417127,67102.0,67101.0,0.1413]
["bitfinex","BTCUSD",1721977329239,1.82692445,67102.0,67101.0,0.1413]
["bitfinex","BTCUSD",1721977329459,1.84917514,67102.0,67101.0,0.1413]
["bitfinex","BTCUSD",1721977329928,2.02743471,67102.0,67101.0,0.1413]
["bitfinex","BTCUSD",1721977330189,2.02743471,67102.0,67101.0,0.0781]
["bitfinex","BTCUSD",1721977330190,2.04781368,67102.0,67101.0,0.0781]
["bitfinex","BTCUSD",1721977330404,2.0954445,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721977330637,2.09547694,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977330858,2.11884791,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977331062,2.18294791,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977331269,2.18295267,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977331494,2.26462133,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977331905,2.56267433,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977332529,2.11436176,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977332776,2.44426195,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977333577,2.31056176,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977334578,2.28719079,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977335544,2.22309079,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977336764,2.09375411,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977336964,2.22237684,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977337701,2.24574906,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977337903,2.2954912,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977339026,2.27211898,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977339603,2.22237684,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977339984,2.22227888,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977340401,1.89755411,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977340606,2.22227621,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977341017,2.22231402,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977341794,2.37282144,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977342201,2.54645288,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977342996,2.54647011,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977343203,2.54660954,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977343444,2.39608857,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977343757,2.3727167,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977344310,2.10475713,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977344513,1.57081226,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721977344724,1.57081226,67102.0,67101.0,0.07988394]
["bitfinex","BTCUSD",1721977344925,1.52081226,67102.0,67101.0,0.07988394]
["bitfinex","BTCUSD",1721977345130,1.48944635,67102.0,67101.0,0.07988394]
["bitfinex","BTCUSD",1721977345782,1.64683822,67102.0,67101.0,0.07988394]
["bitfinex","BTCUSD",1721977345986,1.48944635,67102.0,67101.0,0.07988394]
["bitfinex","BTCUSD",1721977346639,1.59450754,67102.0,67101.0,0.07988394]
["bitfinex","BTCUSD",1721977346839,1.57113597,67102.0,67101.0,0.07988394]
["bitfinex","BTCUSD",1721977347040,1.4396111,67102.0,67101.0,0.07988394]
["bitfinex","BTCUSD",1721977347287,1.4896111,67102.0,67101.0,0.14238394]
["bitfinex","BTCUSD",1721977347829,1.86929667,67102.0,67101.0,0.14238394]
["bitfinex","BTCUSD",1721977348064,2.16487984,67102.0,67101.0,0.07988394]
["bitfinex","BTCUSD",1721977348516,2.16487984,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977348517,2.30147052,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977348719,2.15087984,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977349137,2.16487984,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977349405,2.00748797,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977350022,2.03085957,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977350223,2.03074401,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977350447,2.03074347,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977350936,1.89255205,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977351079,1.86918045,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977352915,1.74016224,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977353094,1.86914863,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977354596,1.89252023,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977354749,1.86914863,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977358055,1.89252023,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977359586,1.89252354,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977360007,1.89217861,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977360414,2.04957048,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977362822,2.04922043,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977363511,2.02584883,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977366129,2.02609432,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977366527,2.10150149,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977366682,2.12487291,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977366878,2.10150149,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977367613,2.02609432,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977368068,1.52064945,67102.0,67101.0,0.13998394]
["bitfinex","BTCUSD",1721977368274,1.52064945,67102.0,67101.0,0.18998394]
["bitfinex","BTCUSD",1721977368275,0.85927297,67102.0,67101.0,0.18998394]
["bitfinex","BTCUSD",1721977368477,0.84370766,67102.0,67101.0,0.18998394]
["bitfinex","BTCUSD",1721977368947,0.82970766,67102.0,67101.0,0.18998394]
["bitfinex","BTCUSD",1721977369204,0.78245282,67102.0,67101.0,0.18998394]
["bitfinex","BTCUSD",1721977369403,0.97744235,67102.0,67101.0,0.18998394]
["bitfinex","BTCUSD",1721977369603,0.86630689,67102.0,67101.0,0.18998394]
["bitfinex","BTCUSD",1721977369803,0.86630776,67102.0,67101.0,0.18998394]
["bitfinex","BTCUSD",1721977370011,0.83830776,67102.0,67101.0,0.18998394]
["bitfinex","BTCUSD",1721977370212,0.87267748,67102.0,67101.0,0.18998394]
["bitfinex","BTCUSD",1721977370479,0.88667748,67102.0,67101.0,0.18998394]
["bitfinex","BTCUSD",1721977370646,0.87267748,67102.0,67101.0,0.18998394]
["bitfinex","BTCUSD",1721977371212,0.88567748,67102.0,67101.0,0.18998394]
["bitfinex","BTCUSD",1721977372294,0.83882254,67102.0,67101.0,0.18998394]
["bitfinex","BTCUSD",1721977372530,0.88544536,67102.0,67101.0,0.18998394]
["bitfinex","BTCUSD",1721977374229,1.18349836,67102.0,67101.0,0.13998394]
["bitfinex","BTCUSD",1721977375396,1.20718182,67102.0,67101.0,0.13998394]
["bitfinex","BTCUSD",1721977375600,1.160559,67102.0,67101.0,0.13998394]
["bitfinex","BTCUSD",1721977375798,1.31737423,67102.0,67101.0,0.13998394]
["bitfinex","BTCUSD",1721977377579,0.5872716,67102.0,67101.0,0.19228394]
["bitfinex","BTCUSD",1721977377990,0.99697794,67102.0,67101.0,0.14228394]
["bitfinex","BTCUSD",1721977378195,0.95047588,67102.0,67101.0,0.14228394]
["bitfinex","BTCUSD",1721977378399,0.99637806,67102.0,67101.0,0.14228394]
["bitfinex","BTCUSD",1721977378840,0.83882254,67102.0,67101.0,0.14228394]
["bitfinex","BTCUSD",1721977379069,0.99636553,67102.0,67101.0,0.14228394]
["bitfinex","BTCUSD",1721977379288,0.88472511,67102.0,67101.0,0.14228394]
["bitfinex","BTCUSD",1721977379509,1.18286505,67102.0,67101.0,0.14228394]
["bitfinex","BTCUSD",1721977379954,1.18286567,67102.0,67101.0,0.14228394]
["bitfinex","BTCUSD",1721977381267,0.83882254,67102.0,67101.0,0.14228394]
["bitfinex","BTCUSD",1721977381493,0.88493975,67102.0,67101.0,0.14228394]
["bitfinex","BTCUSD",1721977381663,0.88493975,67102.0,67101.0,0.19228394]
["bitfinex","BTCUSD",1721977382026,1.18299275,67102.0,67101.0,0.19228394]
["bitfinex","BTCUSD",1721977382427,0.88493975,67102.0,67101.0,0.19228394]
["bitfinex","BTCUSD",1721977382835,0.86157003,67102.0,67101.0,0.19228394]
["bitfinex","BTCUSD",1721977384525,0.86231058,67102.0,67101.0,0.19228394]
["bitfinex","BTCUSD",1721977385368,0.97391538,67102.0,67101.0,0.19228394]
["bitfinex","BTCUSD",1721977386224,0.99728469,67102.0,67101.0,0.19228394]
["bitfinex","BTCUSD",1721977386439,0.97391538,67102.0,67101.0,0.14228394]
["bitfinex","BTCUSD",1721977386658,0.97391538,67102.0,67101.0,0.19228394]
["bitfinex","BTCUSD",1721977387714,0.97347957,67102.0,67101.0,0.19228394]
["bitfinex","BTCUSD",1721977388156,0.81545282,67102.0,67101.0,0.19228394]
["bitfinex","BTCUSD",1721977388355,0.9733247,67102.0,67101.0,0.19228394]
["bitfinex","BTCUSD",1721977388560,0.26563331,67102.0,67101.0,0.23489207]
["bitfinex","BTCUSD",1721977388761,0.196026,67102.0,67101.0,0.23489207]
["bitfinex","BTCUSD",1721977388977,0.26298067,67102.0,67101.0,0.23489207]
["bitfinex","BTCUSD",1721977389199,0.56103367,67102.0,67101.0,0.23489207]
["bitfinex","BTCUSD",1721977390227,0.11395467,67102.0,67101.0,0.23489207]
["bitfinex","BTCUSD",1721977390365,0.024,67102.0,67101.0,0.38392107]
["bitfinex","BTCUSD",1721977390548,0.024,67102.0,67101.0,0.46232107]
["bitfinex","BTCUSD",1721977391161,0.024,67102.0,67101.0,0.76037907]
["bitfinex","BTCUSD",1721977391361,0.024,67102.0,67101.0,0.46232107]
["bitfinex","BTCUSD",1721977391565,0.024,67102.0,67101.0,0.31329207]
["bitfinex","BTCUSD",1721977392217,0.024,67102.0,67101.0,0.98003707]
["bitfinex","BTCUSD",1721977392835,0.024,67102.0,67101.0,1.27809507]
["bitfinex","BTCUSD",1721977393038,0.013,67102.0,67101.0,1.42835464]
["bitfinex","BTCUSD",1721977393242,0.013,67102.0,67101.0,1.55212101]
["bitfinex","BTCUSD",1721977393448,0.017,67102.0,67101.0,1.42835464]
["bitfinex","BTCUSD",1721977393854,0.013,67102.0,67101.0,1.42835464]
["bitfinex","BTCUSD",1721977394077,0.02336588,67102.0,67101.0,1.42835464]
["bitfinex","BTCUSD",1721977394481,0.02936588,67102.0,67101.0,1.33574651]
["bitfinex","BTCUSD",1721977394697,0.02336588,67102.0,67101.0,1.42835464]
["bitfinex","BTCUSD",1721977395138,0.02520588,67102.0,67101.0,1.43035464]
["bitfinex","BTCUSD",1721977396088,0.02620588,67102.0,67101.0,1.43035464]
["bitfinex","BTCUSD",1721977396531,0.02520588,67102.0,67101.0,1.43035464]
["bitfinex","BTCUSD",1721977396773,0.02620588,67102.0,67101.0,1.43035464]
["bitfinex","BTCUSD",1721977397210,0.02520588,67102.0,67101.0,1.93331264]
["bitfinex","BTCUSD",1721977397430,0.02520588,67102.0,67101.0,1.98731264]
["bitfinex","BTCUSD",1721977397660,0.02620588,67102.0,67101.0,1.98731264]
["bitfinex","BTCUSD",1721977397879,0.02620588,67102.0,67101.0,2.11107296]
["bitfinex","BTCUSD",1721977397880,0.00284,67102.0,67101.0,2.11107296]
["bitfinex","BTCUSD",1721977398103,0.00284,67102.0,67101.0,2.11107053]
["bitfinex","BTCUSD",1721977399039,0.00284,67102.0,67101.0,2.21107053]
["bitfinex","BTCUSD",1721977399933,0.002775,67102.0,67101.0,2.21107053]
["bitfinex","BTCUSD",1721977400155,0.002775,67102.0,67101.0,2.15907053]
["bitfinex","BTCUSD",1721977400377,0.002775,67102.0,67101.0,2.03531264]
["bitfinex","BTCUSD",1721977400594,0.002775,67102.0,67101.0,2.15907001]
["bitfinex","BTCUSD",1721977400835,0.02613797,67102.0,67101.0,2.15907001]
["bitfinex","BTCUSD",1721977401259,0.02613797,67102.0,67101.0,1.73725464]
["bitfinex","BTCUSD",1721977402511,0.02613797,67102.0,67101.0,1.74623867]
["bitfinex","BTCUSD",1721977404045,0.002775,67102.0,67101.0,1.74623867]
["bitfinex","BTCUSD",1721977405233,0.002775,67102.0,67101.0,1.24128067]
["bitfinex","BTCUSD",1721977407302,0.02613899,67102.0,67101.0,1.24128067]
["bitfinex","BTCUSD",1721977409727,0.02613899,67102.0,67101.0,0.33689207]
["bitfinex","BTCUSD",1721977409931,0.02613899,67102.0,67101.0,0.17389207]
["bitfinex","BTCUSD",1721977410291,0.47321799,67102.0,67101.0,0.17389207]
["bitfinex","BTCUSD",1721977410491,0.17516499,67102.0,67101.0,0.17389207]
["bitfinex","BTCUSD",1721977410697,0.002775,67102.0,67101.0,0.17389207]
["bitfinex","BTCUSD",1721977410880,0.001775,67102.0,67101.0,0.17189207]
["bitfinex","BTCUSD",1721977411082,0.150801,67102.0,67101.0,0.09549207]
["bitfinex","BTCUSD",1721977411497,0.448854,67102.0,67101.0,0.09549207]
["bitfinex","BTCUSD",1721977411698,0.150801,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977411921,0.149801,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977412726,0.000775,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977413304,0.149801,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977413507,0.000775,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977413704,0.000775,67102.0,67101.0,0.24652107]
["bitfinex","BTCUSD",1721977414072,0.02414095,67102.0,67101.0,0.24652107]
["bitfinex","BTCUSD",1721977414197,0.02414095,67102.0,67101.0,0.32492107]
["bitfinex","BTCUSD",1721977414920,0.02414095,67102.0,67101.0,0.17589207]
["bitfinex","BTCUSD",1721977415094,0.000775,67102.0,67101.0,0.17589207]
["bitfinex","BTCUSD",1721977415263,0.000775,67102.0,67101.0,0.32492107]
["bitfinex","BTCUSD",1721977416300,0.000775,67102.0,67101.0,0.24652107]
["bitfinex","BTCUSD",1721977416497,0.000775,67102.0,67101.0,0.54457907]
["bitfinex","BTCUSD",1721977416833,0.000775,67102.0,67101.0,0.24652107]
["bitfinex","BTCUSD",1721977417013,0.000775,67102.0,67101.0,0.54457907]
["bitfinex","BTCUSD",1721977417242,0.000775,67102.0,67101.0,0.24652107]
["bitfinex","BTCUSD",1721977418302,0.02414074,67102.0,67101.0,0.24652107]
["bitfinex","BTCUSD",1721977418505,0.000775,67102.0,67101.0,0.24652107]
["bitfinex","BTCUSD",1721977419317,0.000775,67102.0,67101.0,0.54457907]
["bitfinex","BTCUSD",1721977419536,0.000775,67102.0,67101.0,0.24652107]
["bitfinex","BTCUSD",1721977419880,0.000775,67102.0,67101.0,0.54457907]
["bitfinex","BTCUSD",1721977420279,0.000775,67102.0,67101.0,0.24652107]
["bitfinex","BTCUSD",1721977421135,0.000775,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977421536,0.02414066,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977423038,0.000775,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977425173,0.149801,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977425956,0.1731668,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977426621,0.149801,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977427226,0.447854,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977427437,0.745907,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977427786,0.447854,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977428005,0.149801,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977429857,0.17316712,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977432078,0.447854,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977432468,0.49248428,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977433030,0.447854,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977433317,0.49249751,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977434679,0.447854,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977436648,0.149801,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977436850,0.000775,67102.0,67101.0,0.00488394]
["bitfinex","BTCUSD",1721977437009,0.19445621,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977437437,0.19445549,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977437639,0.04542949,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977438408,0.19445549,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977439339,0.04542949,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977439760,0.000775,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977439977,0.04542826,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977440176,0.000775,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977441900,0.02414132,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977442904,0.17316732,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977443104,0.02414132,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977444921,0.06876108,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977445585,0.17316732,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977445756,0.21778805,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977445950,0.21778506,67102.0,67101.0,0.09749207]
["bitfinex","BTCUSD",1721977446387,0.91187332,67102.0,67101.0,0.05488394]
["bitfinex","BTCUSD",1721977446583,1.02511978,67102.0,67101.0,0.05488394]
["bitfinex","BTCUSD",1721977447107,1.32317278,67102.0,67101.0,0.00488394]
["bitfinex","BTCUSD",1721977447307,1.30210327,67102.0,67101.0,0.00488394]
["bitfinex","BTCUSD",1721977447655,1.30810327,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977448059,1.31751932,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977448267,1.30251932,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977448879,1.26724616,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977449073,1.31354857,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977449653,1.32264935,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977449853,1.32964935,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977450432,1.32264935,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977450840,1.33164935,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977452166,1.3316414,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977453418,1.3316414,67102.0,67101.0,0.05288394]
["bitfinex","BTCUSD",1721977453956,0.88188762,67102.0,67101.0,0.05288394]
["bitfinex","BTCUSD",1721977454163,0.83559316,67102.0,67101.0,0.05288394]
["bitfinex","BTCUSD",1721977454366,0.90153101,67102.0,67101.0,0.05288394]
["bitfinex","BTCUSD",1721977455215,0.81227332,67102.0,67101.0,0.05288394]
["bitfinex","BTCUSD",1721977455388,0.83559397,67102.0,67101.0,0.05288394]
["bitfinex","BTCUSD",1721977455889,0.81227332,67102.0,67101.0,0.05288394]
["bitfinex","BTCUSD",1721977456450,0.83559392,67102.0,67101.0,0.05288394]
["bitfinex","BTCUSD",1721977456652,0.81227332,67102.0,67101.0,0.05288394]
["bitfinex","BTCUSD",1721977457070,0.83559385,67102.0,67101.0,0.05288394]
["bitfinex","BTCUSD",1721977457489,0.99354805,67102.0,67101.0,0.05288394]
["bitfinex","BTCUSD",1721977457700,0.83559385,67102.0,67101.0,0.05288394]
["bitfinex","BTCUSD",1721977459008,0.99357293,67102.0,67101.0,0.05288394]
["bitfinex","BTCUSD",1721977459234,0.83559385,67102.0,67101.0,0.05288394]
["bitfinex","BTCUSD",1721977459430,0.81222753,67102.0,67101.0,0.05288394]
["bitfinex","BTCUSD",1721977459638,0.81222753,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977459639,1.11310662,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977459867,1.41115962,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977461708,1.29952307,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977461914,1.41091021,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977462455,1.43427781,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977463058,1.29926974,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977463843,1.44952931,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977465025,1.44926422,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977465447,1.4034401,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977465814,1.58322082,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977465928,1.4492647,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977466133,1.44928204,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977466335,1.47265056,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977466547,1.58325036,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977466953,1.44928204,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977467151,1.79733504,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977467364,1.95472691,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977468217,1.95510132,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977469972,1.79770945,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977470184,1.9784709,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977470788,2.12916819,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977470987,1.9784709,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977471192,2.12016819,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977471425,1.94610132,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977471671,2.0859388,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977471845,1.93528605,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977472048,2.0999388,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977472458,1.94928605,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977472614,2.0999388,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977472814,2.18047002,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977473216,2.18047517,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977473514,2.1139388,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977473719,1.96328605,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977473922,2.1139716,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977474143,2.19447133,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977474472,2.21783923,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977474688,1.91688497,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977474878,1.96332518,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977475210,1.91688497,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977475448,2.04373665,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977475874,1.96328546,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977476103,2.04377726,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977477799,2.59208983,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977478041,2.61523347,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977478254,2.59186265,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977480230,2.51150255,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977481293,2.51015412,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977481498,2.53352495,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977481921,2.51015412,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977484330,2.50954567,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977484910,2.50954569,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977485330,2.46519754,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977485501,2.58755827,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977485702,2.4372987,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977486569,2.58780395,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977486764,2.4372987,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977487498,2.31493797,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977487705,2.43851425,67102.0,67101.0,0.00288394]
["bitfinex","BTCUSD",1721977487965,1.54883287,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721977488144,2.01183431,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721977488351,2.01183431,67092.0,67082.0,0.019229]
["bitfinex","BTCUSD",1721977488352,0.65459887,67083.0,67082.0,1e-06]
["bitfinex","BTCUSD",1721977488549,0.65459887,67083.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977488550,0.44728,67072.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977488752,0.09019626,67072.0,67071.0,0.23970813]
["bitfinex","BTCUSD",1721977488966,0.04458382,67072.0,67071.0,0.23970813]
["bitfinex","BTCUSD",1721977489295,0.0015542,67081.0,67074.0,0.22830813]
["bitfinex","BTCUSD",1721977489296,0.04458382,67075.0,67074.0,0.22830813]
["bitfinex","BTCUSD",1721977489508,0.04458382,67080.0,67078.0,0.09260813]
["bitfinex","BTCUSD",1721977489705,0.06687414,67082.0,67080.0,0.22830813]
["bitfinex","BTCUSD",1721977489706,0.4487742,67081.0,67080.0,0.22830813]
["bitfinex","BTCUSD",1721977489822,0.47022,67081.0,67080.0,0.22830813]
["bitfinex","BTCUSD",1721977490030,0.1736272,67081.0,67080.0,0.22830813]
["bitfinex","BTCUSD",1721977490230,0.47022,67081.0,67080.0,0.22830813]
["bitfinex","BTCUSD",1721977490900,0.51480847,67081.0,67080.0,0.22830813]
["bitfinex","BTCUSD",1721977491103,0.21797963,67081.0,67080.0,0.22830813]
["bitfinex","BTCUSD",1721977491343,0.47022,67081.0,67080.0,0.22830813]
["bitfinex","BTCUSD",1721977491979,0.471268,67081.0,67080.0,0.22830813]
["bitfinex","BTCUSD",1721977492180,0.47022,67081.0,67080.0,0.22830813]
["bitfinex","BTCUSD",1721977492381,0.47522,67081.0,67080.0,0.22830813]
["bitfinex","BTCUSD",1721977492598,0.50559512,67081.0,67080.0,0.22830813]
["bitfinex","BTCUSD",1721977492976,0.25305934,67081.0,67076.0,0.09260813]
["bitfinex","BTCUSD",1721977493176,0.447273,67073.0,67072.0,0.17050813]
["bitfinex","BTCUSD",1721977493578,0.470273,67073.0,67072.0,0.17050813]
["bitfinex","BTCUSD",1721977494338,0.470273,67073.0,67072.0,0.0779]
["bitfinex","BTCUSD",1721977494339,0.768455,67073.0,67072.0,0.0779]
["bitfinex","BTCUSD",1721977495211,0.81303135,67073.0,67072.0,0.0779]
["bitfinex","BTCUSD",1721977495434,1.11121335,67073.0,67072.0,0.0779]
["bitfinex","BTCUSD",1721977495562,1.066637,67073.0,67072.0,0.0779]
["bitfinex","BTCUSD",1721977495908,1.074637,67073.0,67072.0,0.0779]
["bitfinex","BTCUSD",1721977496291,1.11970811,67073.0,67072.0,0.0779]
["bitfinex","BTCUSD",1721977496491,1.1191957,67073.0,67072.0,0.0779]
["bitfinex","BTCUSD",1721977497232,1.14257347,67073.0,67072.0,0.0779]
["bitfinex","BTCUSD",1721977497776,1.14307334,67073.0,67072.0,0.0779]
["bitfinex","BTCUSD",1721977498198,0.745467,67072.0,67071.0,0.052]
["bitfinex","BTCUSD",1721977498420,1.02737708,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977498624,1.48846353,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977499075,1.39934615,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977499271,1.51074288,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977499480,1.40134615,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977499692,1.49040311,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977499900,1.78859011,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977500112,1.79259011,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977500550,1.81136485,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977500760,1.7000397,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977500972,1.80936618,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977501180,1.6980397,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977501394,1.82333636,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977501604,1.88636594,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977502075,1.90036594,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977502283,1.3998527,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977502498,1.52514936,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977502714,1.99472823,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977502942,1.99471813,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977503400,1.41392915,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977503610,1.51120396,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977503832,1.47962484,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977504059,1.72171827,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977504289,2.23115918,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977504544,2.11990527,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977504984,2.13390527,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977505187,1.9836457,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977505624,1.9696457,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977505837,1.9836457,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977506055,1.9696457,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977506460,2.0587457,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977506663,2.20900527,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977506959,2.50719227,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977507190,2.64067448,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977507398,2.50719227,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977507808,2.62667448,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977508013,2.50719227,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977508233,1.88735383,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977508434,1.81225383,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977508635,1.82625383,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977509011,2.09483147,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977509265,2.03511191,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977509497,2.23191536,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977509729,2.51224466,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977509937,2.18605766,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977510143,2.20005766,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977510351,2.21405766,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977510558,2.49824466,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977510883,2.51224466,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977511083,2.20005766,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977512123,2.18605766,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977512550,2.15358571,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977512751,2.19984486,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977512947,2.15358571,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977513170,2.31099701,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977513387,2.32499701,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977513751,2.31099701,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977514167,2.17473744,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977514377,2.06357896,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977514770,2.17473744,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977514964,2.06357896,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977515202,2.01732614,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977515347,2.06351501,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977515558,2.08614323,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977515761,2.0860332,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977516416,2.06340498,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977517056,1.9155405,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977517294,1.91553933,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977518255,2.13502164,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977518925,2.0889428,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977519143,2.29261183,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977519346,2.20368561,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977520191,2.29262039,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977520421,2.20368561,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977521078,2.43444518,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977521491,2.54560761,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977522380,2.54556175,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977522601,2.52217944,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721977522821,2.52239539,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977523265,2.41121121,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977524382,2.49161044,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977525014,2.34135087,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977525216,2.25645213,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977525450,1.93816103,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977525663,1.827331,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977525882,2.00810516,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977526317,2.11931619,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977527392,2.08847667,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977528874,2.08803823,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977531944,1.96130843,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977532273,2.08870921,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977532478,2.08872864,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977533034,2.08886594,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977533357,2.22251918,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977534236,2.19913689,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977534438,2.21574322,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977535272,2.08818571,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977535471,2.06521956,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977537795,2.08860182,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977538349,2.16710182,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977539428,2.2943794,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977539939,2.14371956,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977540549,2.29397913,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977541341,2.14371956,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977541588,2.01642614,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977541797,2.14271502,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977542191,2.01642614,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977542398,2.14311415,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977542832,2.14311116,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977544449,2.29337073,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977544951,2.16668571,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977545245,2.29332839,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977545588,2.31671081,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977546090,2.16645124,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977546466,1.98567695,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977546667,2.14306882,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977546823,2.16645124,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977547323,2.14306882,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977548147,2.01642614,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977548344,2.06564814,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977548543,2.14414814,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977550469,2.16753047,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977551269,2.14414814,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977551471,2.14438828,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977551811,2.14438847,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977552013,2.14452082,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977553702,2.29478039,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977554551,2.21628039,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977554769,2.21487703,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977554984,2.14311746,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977555641,1.84312559,67072.0,67071.0,0.081124]
["bitfinex","BTCUSD",1721977555850,1.92162559,67072.0,67071.0,0.081124]
["bitfinex","BTCUSD",1721977556509,1.92182854,67072.0,67071.0,0.081124]
["bitfinex","BTCUSD",1721977556716,2.07922041,67072.0,67071.0,0.081124]
["bitfinex","BTCUSD",1721977557374,1.47214154,67072.0,67071.0,0.081124]
["bitfinex","BTCUSD",1721977557588,1.47214154,67072.0,67071.0,0.193724]
["bitfinex","BTCUSD",1721977557589,0.24873601,67072.0,67071.0,0.193724]
["bitfinex","BTCUSD",1721977557837,0.24873601,67072.0,67071.0,0.23633213]
["bitfinex","BTCUSD",1721977557838,0.12113333,67072.0,67071.0,0.23633213]
["bitfinex","BTCUSD",1721977558050,0.20893548,67072.0,67071.0,0.23633213]
["bitfinex","BTCUSD",1721977558268,0.25625915,67072.0,67071.0,0.23633213]
["bitfinex","BTCUSD",1721977558474,0.53106488,67072.0,67071.0,0.23633213]
["bitfinex","BTCUSD",1721977558680,0.24687788,67072.0,67071.0,0.23633213]
["bitfinex","BTCUSD",1721977559140,0.53106488,67072.0,67071.0,0.23633213]
["bitfinex","BTCUSD",1721977559343,0.82925188,67072.0,67071.0,0.23633213]
["bitfinex","BTCUSD",1721977559552,0.82925188,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977559993,0.85225188,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977560215,0.93075188,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977560472,0.85225188,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977560915,0.8058007,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977561148,0.86538816,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977561790,0.88876846,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977561994,0.88868864,67072.0,67071.0,0.23633213]
["bitfinex","BTCUSD",1721977562380,0.88868864,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977562584,0.88868864,67072.0,67071.0,0.23633213]
["bitfinex","BTCUSD",1721977562726,0.86530834,67072.0,67071.0,0.23633213]
["bitfinex","BTCUSD",1721977563200,1.36375491,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977563357,1.36376505,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977563679,1.36376512,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977563877,1.31376512,67072.0,67071.0,0.193724]
["bitfinex","BTCUSD",1721977564096,1.31376512,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977564225,1.36376512,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977566289,1.38714572,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977568337,1.33714572,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977568538,1.33714572,67072.0,67071.0,0.193724]
["bitfinex","BTCUSD",1721977569451,1.38714572,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977569654,1.33714572,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977569815,1.38714572,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977570015,1.38751153,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977570494,1.31824727,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977570696,1.36413398,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977571116,1.36382407,67072.0,67071.0,0.143724]
["bitfinex","BTCUSD",1721977571757,1.36382407,67072.0,67071.0,0.081124]
["bitfinex","BTCUSD",1721977571956,1.81940294,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977573222,1.77382614,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977573430,1.81964255,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977573707,1.84302389,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977575000,1.81964255,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977575426,1.98144255,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977575884,2.13211684,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977576582,1.93562614,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977576782,2.13231846,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977577157,1.98164443,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977577371,2.13231846,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977577905,1.97492659,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977578103,1.82425256,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977578349,1.84763509,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977579471,1.78583509,67072.0,67071.0,0.083124]
["bitfinex","BTCUSD",1721977579690,1.7398168,67072.0,67071.0,0.083124]
["bitfinex","BTCUSD",1721977579939,1.78562385,67072.0,67071.0,0.083124]
["bitfinex","BTCUSD",1721977580344,1.86470176,67072.0,67071.0,0.083124]
["bitfinex","BTCUSD",1721977580757,1.86469793,67072.0,67071.0,0.083124]
["bitfinex","BTCUSD",1721977582813,1.62193111,67072.0,67071.0,0.133124]
["bitfinex","BTCUSD",1721977583022,1.49623499,67072.0,67071.0,0.083124]
["bitfinex","BTCUSD",1721977583244,1.54324488,67072.0,67071.0,0.083124]
["bitfinex","BTCUSD",1721977584553,1.41474488,67072.0,67071.0,0.133124]
["bitfinex","BTCUSD",1721977584755,1.31474488,67072.0,67071.0,0.133124]
["bitfinex","BTCUSD",1721977585822,1.39324488,67072.0,67071.0,0.133124]
["bitfinex","BTCUSD",1721977586231,1.36961583,67072.0,67071.0,0.133124]
["bitfinex","BTCUSD",1721977586436,1.41641782,67072.0,67071.0,0.083124]
["bitfinex","BTCUSD",1721977587481,1.39303698,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977589494,1.39292327,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977590588,1.41632813,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977590822,1.3929472,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977591475,1.3144472,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977591713,0.12053363,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977591865,0.23212148,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977592088,0.16309787,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977592282,0.22291442,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977592488,0.31219087,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977592694,0.52110142,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977593067,0.61037277,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977593266,0.52110142,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977593852,0.65665653,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977594201,0.63374281,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977594413,0.61036291,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977594614,0.86562936,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977594893,1.05571855,67072.0,67071.0,0.141624]
["bitfinex","BTCUSD",1721977595322,1.05569281,67072.0,67071.0,0.141624]
["bitfinex","BTCUSD",1721977596208,0.94424797,67072.0,67071.0,0.141624]
["bitfinex","BTCUSD",1721977597014,0.94424797,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977597778,0.84266832,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977597958,0.33555162,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977598164,0.18645862,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977598418,0.1636372,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977599088,0.3127302,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977599880,0.312731,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977600288,0.163638,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977600513,0.0743799,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977600718,0.2234729,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977601147,0.14132614,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977601773,0.29041914,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977602189,0.2234729,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977602392,0.58860614,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977602609,0.2234729,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977602814,0.29042212,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977603231,0.26704222,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977604295,0.051,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977604506,0.09563286,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977604947,0.051,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977605151,0.24472586,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977605355,0.49828,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977606657,0.52165955,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977606878,0.49828,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977609756,0.52165969,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977610442,0.49828,67072.0,67071.0,0.23423213]
["bitfinex","BTCUSD",1721977610844,0.86339623,67072.0,67071.0,0.131624]
["bitfinex","BTCUSD",1721977611082,1.094654,67072.0,67071.0,0.052924]
["bitfinex","BTCUSD",1721977611235,1.18388443,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977611458,1.18388441,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977611664,1.14085167,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977611867,1.23008307,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977612210,1.1838854,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977612377,1.2300795,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977613777,1.2534594,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977614175,1.2767913,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977615620,1.2769487,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977616485,1.1413658,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977616681,1.27700359,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977619055,1.27699021,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977619476,1.27699202,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977620026,1.2770286,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977620426,1.2778686,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977620844,1.18862617,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977621266,1.1422058,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977621463,1.36714742,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977622281,1.27790067,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977624430,1.38945911,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977624658,1.39000793,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977626229,1.36662803,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977626442,1.25502824,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977627784,1.2080712,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977628002,1.25486762,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977628225,1.2080712,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977628438,1.25486821,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977628884,1.2080712,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977629107,1.25488546,67072.0,67071.0,0.09553213]
["bitfinex","BTCUSD",1721977630541,1.48364503,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977630746,1.54454503,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977630953,1.56792472,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977631165,1.5677359,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977632188,1.70173604,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977634262,1.65512529,67072.0,67071.0,0.052924]
["bitfinex","BTCUSD",1721977634458,1.64091835,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721977636703,1.043714,67068.0,67067.0,0.09053213]
["bitfinex","BTCUSD",1721977636880,1.13673896,67068.0,67067.0,0.09053213]
["bitfinex","BTCUSD",1721977637601,1.13706044,67068.0,67067.0,0.09053213]
["bitfinex","BTCUSD",1721977638007,1.14905235,67068.0,67067.0,0.09053213]
["bitfinex","BTCUSD",1721977638571,1.16305235,67068.0,67067.0,0.09053213]
["bitfinex","BTCUSD",1721977640910,1.1629608,67068.0,67067.0,0.09053213]
["bitfinex","BTCUSD",1721977642091,1.18634127,67068.0,67067.0,0.09053213]
["bitfinex","BTCUSD",1721977642296,1.043731,67067.0,67066.0,0.09053213]
["bitfinex","BTCUSD",1721977642494,0.447333,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977642738,1.1925238,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977642898,1.2155238,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977643884,1.5325309,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977644098,1.57991597,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977644306,1.58791597,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977644505,1.72181825,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977645112,1.73181825,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977645631,1.72181825,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977646053,1.72781825,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977646468,1.6312982,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977647345,1.78169855,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977647543,1.91555594,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977647788,1.91554227,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977648279,1.9157154,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977649201,1.7818611,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977650506,1.7341727,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977650705,1.78175975,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977652591,1.41377665,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1721977652972,1.33933775,67064.0,67063.0,0.140229]
["bitfinex","BTCUSD",1721977653178,1.45085153,67064.0,67063.0,0.140229]
["bitfinex","BTCUSD",1721977653802,1.31622171,67064.0,67063.0,0.140229]
["bitfinex","BTCUSD",1721977654014,1.33955686,67064.0,67063.0,0.140229]
["bitfinex","BTCUSD",1721977654213,1.29175395,67064.0,67063.0,0.140229]
["bitfinex","BTCUSD",1721977654417,1.33976863,67064.0,67063.0,0.140229]
["bitfinex","BTCUSD",1721977655247,0.07471738,67064.0,67063.0,0.140229]
["bitfinex","BTCUSD",1721977655452,0.07471738,67064.0,67063.0,0.32049092]
["bitfinex","BTCUSD",1721977655453,0.05138223,67064.0,67063.0,0.32049092]
["bitfinex","BTCUSD",1721977655670,0.05138223,67064.0,67063.0,0.24536113]
["bitfinex","BTCUSD",1721977656094,0.20049323,67064.0,67063.0,0.24536113]
["bitfinex","BTCUSD",1721977656308,0.17249323,67064.0,67063.0,0.24536113]
["bitfinex","BTCUSD",1721977656511,0.02338223,67064.0,67063.0,0.24536113]
["bitfinex","BTCUSD",1721977656685,0.04638223,67064.0,67063.0,0.24536113]
["bitfinex","BTCUSD",1721977657099,0.03238223,67064.0,67063.0,0.24536113]
["bitfinex","BTCUSD",1721977658709,0.03938223,67064.0,67063.0,0.24536113]
["bitfinex","BTCUSD",1721977660118,0.21149323,67064.0,67063.0,0.24536113]
["bitfinex","BTCUSD",1721977660260,0.21149323,67064.0,67063.0,0.18076113]
["bitfinex","BTCUSD",1721977660467,0.03938223,67064.0,67063.0,0.69270113]
["bitfinex","BTCUSD",1721977662022,0.016,67064.0,67063.0,0.69270113]
["bitfinex","BTCUSD",1721977663091,0.03938018,67064.0,67063.0,0.69270113]
["bitfinex","BTCUSD",1721977663728,0.03938018,67064.0,67063.0,1.06942813]
["bitfinex","BTCUSD",1721977665089,0.03938018,67064.0,67063.0,0.99092813]
["bitfinex","BTCUSD",1721977666934,0.18849118,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977667081,0.21149118,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977667285,0.06238018,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977667481,0.188111,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977667689,0.039,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977668943,0.188111,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977669359,0.039,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977670503,0.06238063,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977672544,0.16238063,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977675357,0.139,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977678676,0.16238063,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977679082,0.139,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977679874,0.139,67064.0,67063.0,0.24887413]
["bitfinex","BTCUSD",1721977680071,0.586333,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977680267,0.139,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977681891,0.649033,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977682095,0.6724141,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977682655,0.3741921,67064.0,67063.0,0.09976113]
["bitfinex","BTCUSD",1721977683652,0.3741921,67064.0,67063.0,0.68840113]
["bitfinex","BTCUSD",1721977683653,0.1623811,67064.0,67063.0,0.68840113]
["bitfinex","BTCUSD",1721977683845,0.116,67064.0,67063.0,0.68840113]
["bitfinex","BTCUSD",1721977684400,0.116,67064.0,67063.0,0.39017413]
["bitfinex","BTCUSD",1721977684783,0.116,67064.0,67063.0,0.32857413]
["bitfinex","BTCUSD",1721977687171,0.13938116,67064.0,67063.0,0.62680113]
["bitfinex","BTCUSD",1721977687582,0.13938116,67064.0,67063.0,0.32857413]
["bitfinex","BTCUSD",1721977692404,0.116,67064.0,67063.0,0.32857413]
["bitfinex","BTCUSD",1721977693936,0.116,67064.0,67063.0,0.62680113]
["bitfinex","BTCUSD",1721977694157,0.116,67064.0,67063.0,0.92502813]
["bitfinex","BTCUSD",1721977694425,0.116,67064.0,67063.0,1.22325513]
["bitfinex","BTCUSD",1721977694640,0.116,67064.0,67063.0,1.34710094]
["bitfinex","BTCUSD",1721977695313,0.116,67064.0,67063.0,1.34709217]
["bitfinex","BTCUSD",1721977695774,0.116,67064.0,67063.0,1.34709216]
["bitfinex","BTCUSD",1721977696208,0.109,67064.0,67063.0,1.34709216]
["bitfinex","BTCUSD",1721977696417,0.11,67064.0,67063.0,1.34809204]
["bitfinex","BTCUSD",1721977696852,0.101,67064.0,67063.0,1.34809204]
["bitfinex","BTCUSD",1721977697495,0.102,67064.0,67063.0,1.35209204]
["bitfinex","BTCUSD",1721977697709,0.102,67064.0,67063.0,1.43059204]
["bitfinex","BTCUSD",1721977698143,0.12538025,67064.0,67063.0,1.43059204]
["bitfinex","BTCUSD",1721977698358,0.12538025,67064.0,67063.0,1.40559204]
["bitfinex","BTCUSD",1721977698573,0.12538025,67064.0,67063.0,1.40559227]
["bitfinex","BTCUSD",1721977698793,0.12538025,67064.0,67063.0,1.10736527]
["bitfinex","BTCUSD",1721977701665,0.12538025,67064.0,67063.0,0.98352813]
["bitfinex","BTCUSD",1721977701874,0.12538025,67064.0,67063.0,1.107368]
["bitfinex","BTCUSD",1721977702527,0.102,67064.0,67063.0,1.107368]
["bitfinex","BTCUSD",1721977703136,0.102,67064.0,67063.0,1.082368]
["bitfinex","BTCUSD",1721977704824,0.102,67064.0,67063.0,0.95852813]
["bitfinex","BTCUSD",1721977705048,0.102,67064.0,67063.0,1.08236789]
["bitfinex","BTCUSD",1721977705469,0.12538025,67064.0,67063.0,1.08236789]
["bitfinex","BTCUSD",1721977705674,0.12538025,67064.0,67063.0,0.88002813]
["bitfinex","BTCUSD",1721977713717,0.12538025,67064.0,67063.0,1.00387032]
["bitfinex","BTCUSD",1721977714874,0.12538025,67064.0,67063.0,1.00386998]
["bitfinex","BTCUSD",1721977715302,0.12538025,67064.0,67063.0,0.88002813]
["bitfinex","BTCUSD",1721977715450,0.12538025,67064.0,67063.0,1.00386998]
["bitfinex","BTCUSD",1721977715774,0.12538025,67064.0,67063.0,1.00386999]
["bitfinex","BTCUSD",1721977718346,0.12538025,67064.0,67063.0,0.70564299]
["bitfinex","BTCUSD",1721977718553,0.12538025,67064.0,67063.0,0.58180113]
["bitfinex","BTCUSD",1721977718947,0.18558025,67064.0,67063.0,0.50210113]
["bitfinex","BTCUSD",1721977719559,0.18558025,67064.0,67063.0,0.05476113]
["bitfinex","BTCUSD",1721977719741,0.18558025,67064.0,67063.0,0.05568513]
["bitfinex","BTCUSD",1721977719989,0.18642025,67064.0,67063.0,0.20479813]
["bitfinex","BTCUSD",1721977720433,0.18642025,67064.0,67063.0,0.05568513]
["bitfinex","BTCUSD",1721977721543,0.18642025,67064.0,67063.0,0.20479813]
["bitfinex","BTCUSD",1721977721745,0.12622025,67064.0,67063.0,0.66302513]
["bitfinex","BTCUSD",1721977721878,0.12622025,67064.0,67063.0,0.36479813]
["bitfinex","BTCUSD",1721977722486,0.12622025,67064.0,67063.0,0.58452513]
["bitfinex","BTCUSD",1721977723415,0.12622025,67064.0,67063.0,0.7083694]
["bitfinex","BTCUSD",1721977723819,0.12622025,67064.0,67063.0,0.58452513]
["bitfinex","BTCUSD",1721977724197,0.10284,67064.0,67063.0,0.70836979]
["bitfinex","BTCUSD",1721977724507,0.10284,67064.0,67063.0,0.41014219]
["bitfinex","BTCUSD",1721977724991,0.10284,67064.0,67063.0,0.41014204]
["bitfinex","BTCUSD",1721977725451,0.10284,67064.0,67063.0,0.28629813]
["bitfinex","BTCUSD",1721977725662,0.10284,67064.0,67063.0,0.41014253]
["bitfinex","BTCUSD",1721977725980,0.10284,67064.0,67063.0,0.28629813]
["bitfinex","BTCUSD",1721977727544,0.12622032,67064.0,67063.0,0.28629813]
["bitfinex","BTCUSD",1721977728731,0.10284,67064.0,67063.0,0.58452513]
["bitfinex","BTCUSD",1721977729452,0.10284,67064.0,67063.0,0.96125213]
["bitfinex","BTCUSD",1721977729700,0.10284,67064.0,67063.0,1.08509736]
["bitfinex","BTCUSD",1721977730070,0.10284,67064.0,67063.0,0.78687036]
["bitfinex","BTCUSD",1721977730832,0.10284,67064.0,67063.0,0.66302513]
["bitfinex","BTCUSD",1721977731032,0.10284,67064.0,67063.0,0.78686972]
["bitfinex","BTCUSD",1721977733945,0.10284,67064.0,67063.0,0.70836972]
["bitfinex","BTCUSD",1721977734171,0.10284,67064.0,67063.0,0.58452513]
["bitfinex","BTCUSD",1721977734384,0.10284,67064.0,67063.0,0.70836972]
["bitfinex","BTCUSD",1721977734596,0.10284,67064.0,67063.0,0.58452513]
["bitfinex","BTCUSD",1721977734831,0.10284,67064.0,67063.0,0.70836972]
["bitfinex","BTCUSD",1721977736301,0.12622028,67064.0,67063.0,0.70836972]
["bitfinex","BTCUSD",1721977736951,0.12622028,67064.0,67063.0,0.58452513]
["bitfinex","BTCUSD",1721977737156,0.12622028,67064.0,67063.0,0.70836972]
["bitfinex","BTCUSD",1721977737594,0.10284,67064.0,67063.0,0.70836971]
["bitfinex","BTCUSD",1721977738416,0.10284,67064.0,67063.0,0.78686971]
["bitfinex","BTCUSD",1721977738627,0.10284,67064.0,67063.0,1.08509671]
["bitfinex","BTCUSD",1721977740755,0.10284,67064.0,67063.0,1.08509507]
["bitfinex","BTCUSD",1721977743149,0.10284,67064.0,67063.0,0.96125213]
["bitfinex","BTCUSD",1721977743376,0.10284,67064.0,67063.0,1.08509393]
["bitfinex","BTCUSD",1721977744644,0.10284,67064.0,67063.0,1.38332093]
["bitfinex","BTCUSD",1721977745062,0.10284,67064.0,67063.0,2.1068075]
["bitfinex","BTCUSD",1721977745264,0.12622008,67064.0,67063.0,2.0548075]
["bitfinex","BTCUSD",1721977745715,0.10284,67064.0,67063.0,2.0548075]
["bitfinex","BTCUSD",1721977746473,0.10284,67064.0,67063.0,1.9309657]
["bitfinex","BTCUSD",1721977746702,0.10284,67064.0,67063.0,2.05479608]
["bitfinex","BTCUSD",1721977749044,0.1262199,67064.0,67063.0,2.10479608]
["bitfinex","BTCUSD",1721977749503,0.1262199,67064.0,67063.0,2.05479608]
["bitfinex","BTCUSD",1721977749711,0.1262199,67064.0,67063.0,2.05479604]
["bitfinex","BTCUSD",1721977750019,0.10284,67064.0,67063.0,2.10479604]
["bitfinex","BTCUSD",1721977751369,0.10284,67064.0,67063.0,1.97629604]
["bitfinex","BTCUSD",1721977751592,0.10284,67064.0,67063.0,2.05479604]
["bitfinex","BTCUSD",1721977752930,0.10284,67064.0,67063.0,1.9309657]
["bitfinex","BTCUSD",1721977753164,0.10284,67064.0,67063.0,1.75656905]
["bitfinex","BTCUSD",1721977753882,0.10284,67064.0,67063.0,1.6327387]
["bitfinex","BTCUSD",1721977754143,0.10284,67064.0,67063.0,1.75656916]
["bitfinex","BTCUSD",1721977755179,0.10284,67064.0,67063.0,1.80656916]
["bitfinex","BTCUSD",1721977755403,0.10284,67064.0,67063.0,1.75656916]
["bitfinex","BTCUSD",1721977755628,0.10284,67064.0,67063.0,1.80656916]
["bitfinex","BTCUSD",1721977756378,0.10284,67064.0,67063.0,1.80656919]
["bitfinex","BTCUSD",1721977757120,0.10284,67064.0,67063.0,1.75656919]
["bitfinex","BTCUSD",1721977757836,0.1262199,67064.0,67063.0,1.75656919]
["bitfinex","BTCUSD",1721977760706,0.1262199,67064.0,67063.0,1.00658262]
["bitfinex","BTCUSD",1721977760966,0.1912199,67064.0,67063.0,0.62685562]
["bitfinex","BTCUSD",1721977761196,0.1912199,67064.0,67063.0,0.92508262]
["bitfinex","BTCUSD",1721977762189,0.16784,67064.0,67063.0,0.92508262]
["bitfinex","BTCUSD",1721977762865,0.16784,67064.0,67063.0,0.92509359]
["bitfinex","BTCUSD",1721977763021,0.16784,67064.0,67063.0,0.87533246]
["bitfinex","BTCUSD",1721977763236,0.16784,67064.0,67063.0,0.92509358]
["bitfinex","BTCUSD",1721977763661,0.16784,67064.0,67063.0,0.92509425]
["bitfinex","BTCUSD",1721977765497,0.1912199,67064.0,67063.0,0.92509425]
["bitfinex","BTCUSD",1721977765948,0.16784,67064.0,67063.0,0.92509425]
["bitfinex","BTCUSD",1721977766173,0.16784,67064.0,67063.0,0.92509279]
["bitfinex","BTCUSD",1721977766406,0.10284,67064.0,67063.0,0.92509279]
["bitfinex","BTCUSD",1721977767907,0.10284,67064.0,67063.0,1.00359279]
["bitfinex","BTCUSD",1721977769092,0.1262199,67064.0,67063.0,1.00359279]
["bitfinex","BTCUSD",1721977769307,0.1262199,67064.0,67063.0,1.00359021]
["bitfinex","BTCUSD",1721977770042,0.1262199,67064.0,67063.0,1.30181721]
["bitfinex","BTCUSD",1721977770902,0.10284,67064.0,67063.0,1.30181721]
["bitfinex","BTCUSD",1721977771247,0.10284,67064.0,67063.0,1.00359021]
["bitfinex","BTCUSD",1721977772153,0.10284,67064.0,67063.0,1.30181721]
["bitfinex","BTCUSD",1721977772360,0.10284,67064.0,67063.0,1.00359021]
["bitfinex","BTCUSD",1721977773120,0.10284,67064.0,67063.0,1.08209021]
["bitfinex","BTCUSD",1721977773321,0.10284,67064.0,67063.0,1.08208793]
["bitfinex","BTCUSD",1721977775415,0.1262199,67064.0,67063.0,1.08208793]
["bitfinex","BTCUSD",1721977775610,0.1262199,67064.0,67063.0,0.95825213]
["bitfinex","BTCUSD",1721977775814,0.10284,67064.0,67063.0,1.08208793]
["bitfinex","BTCUSD",1721977776796,0.10284,67064.0,67063.0,1.00358793]
["bitfinex","BTCUSD",1721977777597,0.24554,67064.0,67063.0,0.32863393]
["bitfinex","BTCUSD",1721977777775,0.417651,67064.0,67063.0,0.05568513]
["bitfinex","BTCUSD",1721977778049,1.08269939,67064.0,67063.0,0.005924]
["bitfinex","BTCUSD",1721977778222,1.15073311,67064.0,67063.0,0.005924]
["bitfinex","BTCUSD",1721977778396,1.14917891,67064.0,67063.0,0.005924]
["bitfinex","BTCUSD",1721977778598,1.14817891,67064.0,67063.0,0.004924]
["bitfinex","BTCUSD",1721977778776,1.14812831,67064.0,67063.0,0.004924]
["bitfinex","BTCUSD",1721977778977,1.17150946,67064.0,67063.0,0.004924]
["bitfinex","BTCUSD",1721977779322,0.53092253,67064.0,67063.0,0.05468513]
["bitfinex","BTCUSD",1721977779553,0.73980835,67064.0,67063.0,0.05468513]
["bitfinex","BTCUSD",1721977779956,0.7174272,67064.0,67063.0,0.05468513]
["bitfinex","BTCUSD",1721977780300,0.78186567,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977780506,1.08308767,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977780753,0.78486567,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977781089,1.08308767,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977781405,0.78486567,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977781697,1.08308767,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977782034,1.10698538,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977782253,1.0176492,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977782461,1.10697517,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977783298,1.0176492,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977784168,1.08463056,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977785203,1.0846322,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977785599,0.3160772,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977785803,0.16524,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977786933,0.1897942,67064.0,67063.0,0.19979813]
["bitfinex","BTCUSD",1721977787149,0.1063942,67064.0,67063.0,0.19979813]
["bitfinex","BTCUSD",1721977787361,0.12822087,67064.0,67063.0,0.19979813]
["bitfinex","BTCUSD",1721977788017,0.10484,67064.0,67063.0,0.19979813]
["bitfinex","BTCUSD",1721977788275,0.10484,67064.0,67063.0,0.79625213]
["bitfinex","BTCUSD",1721977789153,0.10484,67064.0,67063.0,0.49802513]
["bitfinex","BTCUSD",1721977790274,0.10484,67064.0,67063.0,0.19979813]
["bitfinex","BTCUSD",1721977790538,0.10484,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977790942,0.10484,67064.0,67063.0,0.19979813]
["bitfinex","BTCUSD",1721977791152,0.12822052,67064.0,67063.0,0.19979813]
["bitfinex","BTCUSD",1721977791494,0.10484,67064.0,67063.0,0.19979813]
["bitfinex","BTCUSD",1721977792883,0.10484,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977794465,0.616173,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977794697,0.416351,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977794931,0.714573,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977795146,0.416351,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977795578,0.26724,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977796226,0.19184,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977796969,0.1933942,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977797166,0.19184,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977797372,0.340951,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977797589,0.19184,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977797791,0.1933942,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977798125,0.19184,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977798532,0.1933942,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977798875,0.21677461,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977799486,0.21522041,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977800583,0.21647449,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977800845,0.21522041,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977801196,0.19222041,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977801629,0.19222041,67064.0,67063.0,0.49802513]
["bitfinex","BTCUSD",1721977801788,0.12822041,67064.0,67063.0,0.49802513]
["bitfinex","BTCUSD",1721977801990,0.12822041,67064.0,67063.0,0.79625213]
["bitfinex","BTCUSD",1721977803794,0.12522041,67064.0,67063.0,0.79625213]
["bitfinex","BTCUSD",1721977803999,0.10184,67064.0,67063.0,0.79625213]
["bitfinex","BTCUSD",1721977804647,0.10284,67064.0,67063.0,0.49802513]
["bitfinex","BTCUSD",1721977805088,0.10184,67064.0,67063.0,0.49802513]
["bitfinex","BTCUSD",1721977805923,0.10184,67064.0,67063.0,0.79625213]
["bitfinex","BTCUSD",1721977806128,0.10184,67064.0,67063.0,0.49802513]
["bitfinex","BTCUSD",1721977807126,0.10184,67064.0,67063.0,0.79625213]
["bitfinex","BTCUSD",1721977807339,0.10184,67064.0,67063.0,0.49802513]
["bitfinex","BTCUSD",1721977807509,0.12522006,67064.0,67063.0,0.49802513]
["bitfinex","BTCUSD",1721977807748,0.10184,67064.0,67063.0,0.49802513]
["bitfinex","BTCUSD",1721977809779,0.10184,67064.0,67063.0,0.87535213]
["bitfinex","BTCUSD",1721977809980,0.10184,67064.0,67063.0,0.57712513]
["bitfinex","BTCUSD",1721977810321,0.10184,67064.0,67063.0,0.87535213]
["bitfinex","BTCUSD",1721977810525,0.10184,67064.0,67063.0,1.4810387]
["bitfinex","BTCUSD",1721977810717,0.10184,67064.0,67063.0,2.04610807]
["bitfinex","BTCUSD",1721977810922,0.12521886,67064.0,67063.0,1.92426849]
["bitfinex","BTCUSD",1721977811164,0.12521886,67064.0,67063.0,2.27118808]
["bitfinex","BTCUSD",1721977811364,0.12521886,67064.0,67063.0,1.97296108]
["bitfinex","BTCUSD",1721977811565,0.12521886,67064.0,67063.0,1.72096152]
["bitfinex","BTCUSD",1721977811566,0.12421886,67064.0,67063.0,1.72096152]
["bitfinex","BTCUSD",1721977811788,0.12521886,67064.0,67063.0,1.97096152]
["bitfinex","BTCUSD",1721977812174,0.10084,67064.0,67063.0,1.97096152]
["bitfinex","BTCUSD",1721977812351,0.10184,67064.0,67063.0,1.97496152]
["bitfinex","BTCUSD",1721977812753,0.10084,67064.0,67063.0,1.97096152]
["bitfinex","BTCUSD",1721977813743,0.10184,67064.0,67063.0,1.97096537]
["bitfinex","BTCUSD",1721977814361,0.10184,67064.0,67063.0,1.72096537]
["bitfinex","BTCUSD",1721977814556,0.16604,67064.0,67063.0,0.9200788]
["bitfinex","BTCUSD",1721977814763,0.10284,67064.0,67063.0,0.9240788]
["bitfinex","BTCUSD",1721977815166,0.10284,67064.0,67063.0,0.80025213]
["bitfinex","BTCUSD",1721977815582,0.12521887,67064.0,67063.0,0.92009243]
["bitfinex","BTCUSD",1721977815829,0.10084,67064.0,67063.0,0.79625213]
["bitfinex","BTCUSD",1721977815988,0.10184,67064.0,67063.0,0.80025213]
["bitfinex","BTCUSD",1721977816186,0.10184,67064.0,67063.0,0.92009237]
["bitfinex","BTCUSD",1721977816582,0.10184,67064.0,67063.0,0.92409237]
["bitfinex","BTCUSD",1721977816583,0.10284,67064.0,67063.0,0.92409237]
["bitfinex","BTCUSD",1721977816796,0.10284,67064.0,67063.0,0.80025213]
["bitfinex","BTCUSD",1721977817012,0.10284,67064.0,67063.0,0.92409302]
["bitfinex","BTCUSD",1721977817420,0.10284,67064.0,67063.0,0.20379813]
["bitfinex","BTCUSD",1721977817631,0.10284,67064.0,67063.0,0.62586633]
["bitfinex","BTCUSD",1721977817833,0.10384,67064.0,67063.0,0.20379813]
["bitfinex","BTCUSD",1721977818267,0.10284,67064.0,67063.0,0.20379813]
["bitfinex","BTCUSD",1721977818709,0.10384,67064.0,67063.0,0.20379813]
["bitfinex","BTCUSD",1721977819146,0.12721923,67064.0,67063.0,0.20379813]
["bitfinex","BTCUSD",1721977820008,0.20671923,67064.0,67063.0,0.20379813]
["bitfinex","BTCUSD",1721977820193,0.26941923,67064.0,67063.0,0.05468513]
["bitfinex","BTCUSD",1721977820393,0.24604,67064.0,67063.0,0.05468513]
["bitfinex","BTCUSD",1721977821104,0.24504,67064.0,67063.0,0.05468513]
["bitfinex","BTCUSD",1721977821322,0.2465942,67064.0,67063.0,0.05468513]
["bitfinex","BTCUSD",1721977821542,0.24304,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977821990,0.24804,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977822722,0.24904,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977823159,0.25204,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977823438,0.2485942,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977823600,0.27197367,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977823846,1.56751024,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977824038,1.48745604,67064.0,67063.0,0.010153]
["bitfinex","BTCUSD",1721977824164,0.74075247,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977824556,0.50947858,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977824716,0.78738635,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977824918,0.48916435,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977825132,0.49016435,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977825324,0.78838635,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977825524,0.78138635,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977825991,0.78738635,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977826160,0.48916435,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977826358,0.78738635,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977826563,0.48916435,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977827180,0.34005335,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977827382,0.48916435,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977827568,0.31705335,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977827767,0.19291947,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977827944,0.19447367,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977828303,0.23910755,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977828523,0.23755335,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977829791,0.2375583,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977829994,0.21417883,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977830191,0.21417732,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977830571,0.16954,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977830775,0.16954,67064.0,67063.0,0.49802513]
["bitfinex","BTCUSD",1721977831003,0.16954,67064.0,67063.0,0.19979813]
["bitfinex","BTCUSD",1721977832061,0.16954,67064.0,67063.0,0.49802513]
["bitfinex","BTCUSD",1721977832062,0.10684,67064.0,67063.0,0.49802513]
["bitfinex","BTCUSD",1721977832346,0.24674,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977832575,0.717073,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977832816,0.717073,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977832817,0.78403317,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977833070,0.717073,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977833315,0.74200774,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977833555,1.04022974,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977834002,1.03867554,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977834246,1.04009532,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977834478,1.01671478,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977836353,1.015295,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977836554,1.0168492,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977836763,0.7186272,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977836924,0.6186272,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977837125,0.6186272,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721977837322,0.68556705,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977837550,0.68401285,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977837888,0.98378905,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977838087,0.68401285,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977838291,0.617073,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977838451,0.6186272,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977839082,0.1712942,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977839276,0.36347464,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977839488,0.21436286,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977839685,0.16974,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977840189,0.09174,67064.0,67063.0,0.05068513]
["bitfinex","BTCUSD",1721977840324,0.00684,67064.0,67063.0,1.02025213]
["bitfinex","BTCUSD",1721977840529,0.00684,67064.0,67063.0,1.1705117]
["bitfinex","BTCUSD",1721977840890,0.00684,67064.0,67063.0,1.4687387]
["bitfinex","BTCUSD",1721977841064,0.00684,67064.0,67063.0,1.59257452]
["bitfinex","BTCUSD",1721977841470,0.03021847,67064.0,67063.0,1.59257452]
["bitfinex","BTCUSD",1721977841671,0.02421847,67064.0,67063.0,1.59257452]
["bitfinex","BTCUSD",1721977842011,0.02721847,67064.0,67063.0,1.59657452]
["bitfinex","BTCUSD",1721977842241,0.00384,67064.0,67063.0,1.59657452]
["bitfinex","BTCUSD",1721977842655,0.00384,67064.0,67063.0,1.59657388]
["bitfinex","BTCUSD",1721977843298,0.00184,67064.0,67063.0,1.59657388]
["bitfinex","BTCUSD",1721977843519,0.00184,67064.0,67063.0,1.59532388]
["bitfinex","BTCUSD",1721977843726,0.00284,67064.0,67063.0,1.59532388]
["bitfinex","BTCUSD",1721977845465,0.02621773,67064.0,67063.0,1.59532388]
["bitfinex","BTCUSD",1721977845682,0.02621773,67064.0,67063.0,1.4714887]
["bitfinex","BTCUSD",1721977845896,0.02621773,67064.0,67063.0,1.64532316]
["bitfinex","BTCUSD",1721977846757,0.00284,67064.0,67063.0,1.64532316]
["bitfinex","BTCUSD",1721977847406,0.00284,67064.0,67063.0,1.59532316]
["bitfinex","BTCUSD",1721977848289,0.00284,67064.0,67063.0,1.94355016]
["bitfinex","BTCUSD",1721977848738,0.00284,67064.0,67063.0,1.94354916]
["bitfinex","BTCUSD",1721977848967,0.00284,67064.0,67063.0,1.8197147]
["bitfinex","BTCUSD",1721977849203,0.00284,67064.0,67063.0,1.89354198]
["bitfinex","BTCUSD",1721977849429,0.00284,67064.0,67063.0,1.8206387]
["bitfinex","BTCUSD",1721977849647,0.00284,67064.0,67063.0,1.94446581]
["bitfinex","BTCUSD",1721977849900,0.02621756,67064.0,67063.0,1.8206387]
["bitfinex","BTCUSD",1721977850112,0.02621756,67064.0,67063.0,2.19446622]
["bitfinex","BTCUSD",1721977850324,0.00284,67064.0,67063.0,2.19446622]
["bitfinex","BTCUSD",1721977851879,0.00284,67064.0,67063.0,2.65189322]
["bitfinex","BTCUSD",1721977852095,0.00084,67067.0,67066.0,0.311229]
["bitfinex","BTCUSD",1721977852297,0.00084,67067.0,67066.0,2.14166622]
["bitfinex","BTCUSD",1721977852494,0.00084,67067.0,67066.0,3.03630522]
["bitfinex","BTCUSD",1721977852698,0.00084,67067.0,67066.0,3.08093047]
["bitfinex","BTCUSD",1721977853162,0.00084,67067.0,67066.0,3.03630522]
["bitfinex","BTCUSD",1721977853368,0.024212,67067.0,67066.0,3.03630522]
["bitfinex","BTCUSD",1721977854755,0.00184,67067.0,67066.0,3.03630522]
["bitfinex","BTCUSD",1721977855576,0.00184,67067.0,67066.0,2.9124777]
["bitfinex","BTCUSD",1721977855783,0.00184,67067.0,67066.0,3.03627651]
["bitfinex","BTCUSD",1721977856122,0.00284,67067.0,67066.0,3.05027651]
["bitfinex","BTCUSD",1721977856711,0.00184,67067.0,67066.0,3.03627651]
["bitfinex","BTCUSD",1721977856865,0.00284,67067.0,67066.0,3.05027651]
["bitfinex","BTCUSD",1721977857566,0.00084,67072.0,67066.0,3.05027651]
["bitfinex","BTCUSD",1721977857567,0.00084,67072.0,67071.0,2.14868413]
["bitfinex","BTCUSD",1721977857797,0.00084,67072.0,67071.0,2.74383828]
["bitfinex","BTCUSD",1721977858207,0.02421114,67072.0,67071.0,2.74383828]
["bitfinex","BTCUSD",1721977858418,0.00084,67072.0,67071.0,2.74383828]
["bitfinex","BTCUSD",1721977858822,0.00084,67072.0,67071.0,2.74383612]
["bitfinex","BTCUSD",1721977859550,0.00184,67072.0,67071.0,2.75483612]
["bitfinex","BTCUSD",1721977859752,0.00184,67072.0,67071.0,2.75483603]
["bitfinex","BTCUSD",1721977860153,0.00284,67072.0,67071.0,2.76683603]
["bitfinex","BTCUSD",1721977861424,0.02621118,67072.0,67071.0,2.76683672]
["bitfinex","BTCUSD",1721977861796,0.00284,67072.0,67071.0,2.76683672]
["bitfinex","BTCUSD",1721977862001,0.00284,67072.0,67071.0,2.46864572]
["bitfinex","BTCUSD",1721977862630,0.00284,67072.0,67071.0,2.46664572]
["bitfinex","BTCUSD",1721977862817,0.00284,67072.0,67071.0,2.40024572]
["bitfinex","BTCUSD",1721977863895,0.00284,67072.0,67071.0,2.15024572]
["bitfinex","BTCUSD",1721977864296,0.00284,67072.0,67071.0,2.40025803]
["bitfinex","BTCUSD",1721977864502,0.00284,67072.0,67071.0,2.40025912]
["bitfinex","BTCUSD",1721977865193,0.02621171,67072.0,67071.0,2.40025912]
["bitfinex","BTCUSD",1721977865400,0.00284,67072.0,67071.0,2.40025912]
["bitfinex","BTCUSD",1721977865556,0.00284,67072.0,67071.0,2.15025912]
["bitfinex","BTCUSD",1721977867493,0.00284,67072.0,67071.0,2.0264527]
["bitfinex","BTCUSD",1721977867749,0.00284,67072.0,67071.0,2.15026004]
["bitfinex","BTCUSD",1721977867919,0.00284,67072.0,67071.0,2.0264527]
["bitfinex","BTCUSD",1721977868155,0.00284,67072.0,67071.0,2.15026004]
["bitfinex","BTCUSD",1721977868444,0.00284,67072.0,67071.0,2.0264527]
["bitfinex","BTCUSD",1721977868669,0.02621198,67072.0,67071.0,2.15026005]
["bitfinex","BTCUSD",1721977870107,0.00284,67072.0,67071.0,2.15026005]
["bitfinex","BTCUSD",1721977870767,0.00284,67072.0,67071.0,2.40026005]
["bitfinex","BTCUSD",1721977875426,0.00284,67072.0,67071.0,2.40226005]
["bitfinex","BTCUSD",1721977876924,0.02621197,67072.0,67071.0,2.40226005]
["bitfinex","BTCUSD",1721977878545,0.00284,67072.0,67071.0,2.40226005]
["bitfinex","BTCUSD",1721977879400,0.00284,67072.0,67071.0,2.2784527]
["bitfinex","BTCUSD",1721977879595,0.00284,67072.0,67071.0,2.40225967]
["bitfinex","BTCUSD",1721977880668,0.00284,67072.0,67071.0,2.40025949]
["bitfinex","BTCUSD",1721977882925,0.00284,67072.0,67071.0,2.40225949]
["bitfinex","BTCUSD",1721977883923,0.00284,67072.0,67071.0,2.40225934]
["bitfinex","BTCUSD",1721977885315,0.00284,67072.0,67071.0,2.57086784]
["bitfinex","BTCUSD",1721977886542,0.02621162,67072.0,67071.0,2.57086784]
["bitfinex","BTCUSD",1721977886769,0.02621162,67072.0,67071.0,2.40225934]
["bitfinex","BTCUSD",1721977887241,0.02621162,67072.0,67071.0,2.2784527]
["bitfinex","BTCUSD",1721977887469,0.02621162,67072.0,67071.0,2.40225856]
["bitfinex","BTCUSD",1721977887710,0.02621162,67072.0,67071.0,2.2784527]
["bitfinex","BTCUSD",1721977887930,0.02621162,67072.0,67071.0,2.40225873]
["bitfinex","BTCUSD",1721977888387,0.02621162,67072.0,67071.0,2.57088032]
["bitfinex","BTCUSD",1721977888779,0.00284,67072.0,67071.0,2.57088032]
["bitfinex","BTCUSD",1721977889125,0.00284,67072.0,67071.0,2.08548032]
["bitfinex","BTCUSD",1721977889358,0.00284,67072.0,67071.0,1.4901678]
["bitfinex","BTCUSD",1721977889644,0.14464,67072.0,67071.0,0.94171723]
["bitfinex","BTCUSD",1721977889852,0.14464,67072.0,67071.0,0.64352623]
["bitfinex","BTCUSD",1721977890274,0.14364,67072.0,67071.0,0.63252623]
["bitfinex","BTCUSD",1721977890482,0.14364,67072.0,67071.0,0.50872013]
["bitfinex","BTCUSD",1721977890710,0.14364,67072.0,67071.0,0.92874179]
["bitfinex","BTCUSD",1721977890908,0.14464,67072.0,67071.0,0.93474179]
["bitfinex","BTCUSD",1721977891247,0.14364,67072.0,67071.0,0.50672013]
["bitfinex","BTCUSD",1721977891453,0.14364,67072.0,67071.0,0.50972013]
["bitfinex","BTCUSD",1721977892070,0.14264,67072.0,67071.0,0.49972013]
["bitfinex","BTCUSD",1721977892455,0.14264,67072.0,67071.0,0.50372013]
["bitfinex","BTCUSD",1721977894016,0.14264,67072.0,67071.0,0.20552913]
["bitfinex","BTCUSD",1721977894421,0.14264,67072.0,67071.0,0.50372013]
["bitfinex","BTCUSD",1721977895160,0.14264,67072.0,67071.0,0.20552913]
["bitfinex","BTCUSD",1721977897070,0.16601494,67072.0,67071.0,0.20552913]
["bitfinex","BTCUSD",1721977898304,0.16601494,67072.0,67071.0,0.05643413]
["bitfinex","BTCUSD",1721977898510,0.14264,67072.0,67071.0,0.20552913]
["bitfinex","BTCUSD",1721977898718,0.14264,67072.0,67071.0,0.20152913]
["bitfinex","BTCUSD",1721977898998,0.14264,67072.0,67071.0,0.19852913]
["bitfinex","BTCUSD",1721977899205,0.14464,67072.0,67071.0,0.19852913]
["bitfinex","BTCUSD",1721977899614,0.14464,67072.0,67071.0,0.49672013]
["bitfinex","BTCUSD",1721977899849,0.14464,67072.0,67071.0,0.79491113]
["bitfinex","BTCUSD",1721977900966,0.06814,67072.0,67071.0,0.79491113]
["bitfinex","BTCUSD",1721977901596,0.06814,67072.0,67071.0,1.09310213]
["bitfinex","BTCUSD",1721977902146,0.06614,67072.0,67071.0,1.09310213]
["bitfinex","BTCUSD",1721977902371,0.06714,67072.0,67071.0,1.14310213]
["bitfinex","BTCUSD",1721977902573,0.06714,67072.0,67071.0,1.09310213]
["bitfinex","BTCUSD",1721977902781,0.00184,67072.0,67071.0,1.09310213]
["bitfinex","BTCUSD",1721977903391,0.00184,67072.0,67071.0,1.2933617]
["bitfinex","BTCUSD",1721977903567,0.00184,67072.0,67071.0,1.2433617]
["bitfinex","BTCUSD",1721977903947,0.00084,67072.0,67071.0,1.2433617]
["bitfinex","BTCUSD",1721977904169,0.00084,67072.0,67071.0,1.36718183]
["bitfinex","BTCUSD",1721977904373,0.00084,67072.0,67071.0,1.37018183]
["bitfinex","BTCUSD",1721977904572,0.00084,67072.0,67071.0,1.2463617]
["bitfinex","BTCUSD",1721977904791,0.00084,67072.0,67071.0,1.2503617]
["bitfinex","BTCUSD",1721977905031,0.00084,67072.0,67071.0,1.2473617]
["bitfinex","BTCUSD",1721977905246,0.00084,67072.0,67071.0,1.2433617]
["bitfinex","BTCUSD",1721977905445,0.00184,67072.0,67071.0,1.2493617]
["bitfinex","BTCUSD",1721977905649,0.00284,67072.0,67071.0,1.2583617]
["bitfinex","BTCUSD",1721977905862,0.00184,67072.0,67071.0,1.2523617]
["bitfinex","BTCUSD",1721977906274,0.0242135,67072.0,67071.0,1.2433617]
["bitfinex","BTCUSD",1721977906471,0.00084,67072.0,67071.0,1.2433617]
["bitfinex","BTCUSD",1721977907247,0.00184,67072.0,67071.0,1.2513617]
["bitfinex","BTCUSD",1721977907630,0.00284,67072.0,67071.0,1.2603617]
["bitfinex","BTCUSD",1721977909956,0.02621347,67072.0,67071.0,1.2603617]
["bitfinex","BTCUSD",1721977910171,0.00284,67072.0,67071.0,1.2603617]
["bitfinex","BTCUSD",1721977910516,0.00284,67072.0,67071.0,1.38418536]
["bitfinex","BTCUSD",1721977911159,0.00284,67072.0,67071.0,1.38418547]
["bitfinex","BTCUSD",1721977911367,0.00284,67072.0,67071.0,1.39305169]
["bitfinex","BTCUSD",1721977913201,0.00284,67072.0,67071.0,1.4430518]
["bitfinex","BTCUSD",1721977913580,0.02621343,67072.0,67071.0,1.5188518]
["bitfinex","BTCUSD",1721977913778,0.02621343,67072.0,67071.0,1.4688518]
["bitfinex","BTCUSD",1721977914582,0.00284,67072.0,67071.0,1.4688518]
["bitfinex","BTCUSD",1721977914781,0.00284,67072.0,67071.0,1.5188518]
["bitfinex","BTCUSD",1721977915393,0.00284,67072.0,67071.0,1.4688518]
["bitfinex","BTCUSD",1721977915963,0.00284,67072.0,67071.0,1.3930518]
["bitfinex","BTCUSD",1721977916322,0.00284,67072.0,67071.0,1.26922792]
["bitfinex","BTCUSD",1721977916522,0.00284,67072.0,67071.0,1.39304698]
["bitfinex","BTCUSD",1721977917027,0.00284,67072.0,67071.0,1.393047]
["bitfinex","BTCUSD",1721977917496,0.00284,67072.0,67071.0,1.39304703]
["bitfinex","BTCUSD",1721977917638,0.00284,67072.0,67071.0,1.393047]
["bitfinex","BTCUSD",1721977917837,0.02621352,67072.0,67071.0,1.393047]
["bitfinex","BTCUSD",1721977918265,0.00284,67072.0,67071.0,1.393047]
["bitfinex","BTCUSD",1721977919888,0.00284,67072.0,67071.0,1.39304711]
["bitfinex","BTCUSD",1721977920247,0.00284,67072.0,67071.0,1.38418089]
["bitfinex","BTCUSD",1721977921446,0.0262134,67072.0,67071.0,1.38418089]
["bitfinex","BTCUSD",1721977922467,0.0262134,67072.0,67071.0,1.38418092]
["bitfinex","BTCUSD",1721977922841,0.00284,67072.0,67071.0,1.38418092]
["bitfinex","BTCUSD",1721977924626,0.00284,67072.0,67071.0,2.12197192]
["bitfinex","BTCUSD",1721977924839,0.00284,67072.0,67071.0,2.54787688]
["bitfinex","BTCUSD",1721977925047,0.00284,67072.0,67071.0,2.60977696]
["bitfinex","BTCUSD",1721977925243,0.00284,67072.0,67071.0,2.60977678]
["bitfinex","BTCUSD",1721977925480,0.00284,67072.0,67071.0,2.2553527]
["bitfinex","BTCUSD",1721977925681,0.00184,67072.0,67071.0,2.53985639]
["bitfinex","BTCUSD",1721977926112,0.00184,67072.0,67071.0,2.39202683]
["bitfinex","BTCUSD",1721977926113,0.00284,67072.0,67071.0,2.39202683]
["bitfinex","BTCUSD",1721977926319,0.00284,67072.0,67071.0,2.28345186]
["bitfinex","BTCUSD",1721977926320,0.00084,67072.0,67071.0,2.28345186]
["bitfinex","BTCUSD",1721977926525,0.00184,67072.0,67071.0,2.29745186]
["bitfinex","BTCUSD",1721977926726,0.00184,67072.0,67071.0,2.29746099]
["bitfinex","BTCUSD",1721977927086,0.00084,67072.0,67071.0,2.28346099]
["bitfinex","BTCUSD",1721977927282,0.00084,67072.0,67071.0,2.29746099]
["bitfinex","BTCUSD",1721977927525,0.00184,67072.0,67071.0,2.29746099]
["bitfinex","BTCUSD",1721977927737,0.00184,67072.0,67071.0,2.31146099]
["bitfinex","BTCUSD",1721977927936,0.00184,67072.0,67071.0,2.29746099]
["bitfinex","BTCUSD",1721977928148,0.00084,67072.0,67071.0,2.29746099]
["bitfinex","BTCUSD",1721977928541,0.00084,67072.0,67071.0,2.31146099]
["bitfinex","BTCUSD",1721977928746,0.00084,67072.0,67071.0,2.31145813]
["bitfinex","BTCUSD",1721977931710,0.00084,67072.0,67071.0,2.31345813]
["bitfinex","BTCUSD",1721977932098,0.00084,67072.0,67071.0,2.31345791]
["bitfinex","BTCUSD",1721977933832,0.02421176,67072.0,67071.0,2.31345791]
["bitfinex","BTCUSD",1721977934798,0.00084,67072.0,67071.0,2.31345791]
["bitfinex","BTCUSD",1721977935203,0.00084,67072.0,67071.0,2.31345247]
["bitfinex","BTCUSD",1721977935630,0.00084,67072.0,67071.0,2.31345387]
["bitfinex","BTCUSD",1721977936353,0.00084,67072.0,67071.0,2.31345437]
["bitfinex","BTCUSD",1721977938547,0.00084,67072.0,67071.0,2.3134553]
["bitfinex","BTCUSD",1721977940509,0.00084,67072.0,67071.0,2.8576553]
["bitfinex","BTCUSD",1721977940714,0.00084,67072.0,67071.0,3.38483895]
["bitfinex","BTCUSD",1721977941163,0.00084,67081.0,67080.0,0.34943413]
["bitfinex","BTCUSD",1721977941310,0.00084,67081.0,67080.0,2.2844753]
["bitfinex","BTCUSD",1721977941813,0.00084,67081.0,67080.0,2.58260082]
["bitfinex","BTCUSD",1721977942176,0.00084,67081.0,67080.0,2.96947353]
["bitfinex","BTCUSD",1721977942376,0.02420915,67081.0,67080.0,2.96947353]
["bitfinex","BTCUSD",1721977943030,0.00084,67081.0,67080.0,2.96947353]
["bitfinex","BTCUSD",1721977943434,0.00084,67081.0,67080.0,2.80169043]
["bitfinex","BTCUSD",1721977943631,0.00184,67081.0,67080.0,2.81569043]
["bitfinex","BTCUSD",1721977943849,0.00284,67081.0,67080.0,2.82969043]
["bitfinex","BTCUSD",1721977943991,0.04920849,67089.0,67088.0,1.83335113]
["bitfinex","BTCUSD",1721977944205,0.04920849,67089.0,67088.0,2.58400282]
["bitfinex","BTCUSD",1721977944412,0.0627,67099.0,67098.0,1.09268213]
["bitfinex","BTCUSD",1721977944631,0.0627,67099.0,67098.0,1.44521882]
["bitfinex","BTCUSD",1721977944842,0.0627,67099.0,67098.0,1.3214417]
["bitfinex","BTCUSD",1721977945047,0.0627,67099.0,67098.0,1.44520656]
["bitfinex","BTCUSD",1721977945407,0.0627,67099.0,67098.0,1.44520743]
["bitfinex","BTCUSD",1721977945577,0.0627,67099.0,67098.0,1.44520849]
["bitfinex","BTCUSD",1721977945783,0.0627,67099.0,67098.0,1.44520745]
["bitfinex","BTCUSD",1721977946094,0.08606687,67099.0,67098.0,1.44520873]
["bitfinex","BTCUSD",1721977946331,0.08606687,67099.0,67098.0,1.74327973]
["bitfinex","BTCUSD",1721977946512,0.02336687,67099.0,67098.0,1.74327973]
["bitfinex","BTCUSD",1721977947058,0.02336687,67099.0,67098.0,1.74927973]
["bitfinex","BTCUSD",1721977947261,0.02336687,67099.0,67098.0,1.75427973]
["bitfinex","BTCUSD",1721977948125,0.02336687,67099.0,67098.0,1.6305127]
["bitfinex","BTCUSD",1721977948323,0.02336687,67099.0,67098.0,1.75427446]
["bitfinex","BTCUSD",1721977950397,0.060875,67102.0,67101.0,1.043203]
["bitfinex","BTCUSD",1721977950601,0.060875,67102.0,67101.0,1.3213967]
["bitfinex","BTCUSD",1721977951617,0.060875,67102.0,67101.0,1.3233967]
["bitfinex","BTCUSD",1721977952507,0.060875,67102.0,67101.0,1.3253967]
["bitfinex","BTCUSD",1721977953664,0.08424032,67102.0,67101.0,1.3253967]
["bitfinex","BTCUSD",1721977953910,0.060875,67102.0,67101.0,1.3253967]
["bitfinex","BTCUSD",1721977955179,0.060875,67102.0,67101.0,1.0273387]
["bitfinex","BTCUSD",1721977955364,0.138675,67102.0,67101.0,1.0273387]
["bitfinex","BTCUSD",1721977957029,0.138675,67102.0,67101.0,0.87707913]
["bitfinex","BTCUSD",1721977957229,0.16204066,67102.0,67101.0,0.87707913]
["bitfinex","BTCUSD",1721977957788,0.138675,67102.0,67101.0,0.87707913]
["bitfinex","BTCUSD",1721977960316,0.16204097,67102.0,67101.0,0.87707913]
["bitfinex","BTCUSD",1721977961306,0.16204097,67102.0,67101.0,1.17513713]
["bitfinex","BTCUSD",1721977962746,0.16204097,67102.0,67101.0,0.87707913]
["bitfinex","BTCUSD",1721977963703,0.16204097,67102.0,67101.0,1.17513713]
["bitfinex","BTCUSD",1721977965153,0.08424097,67102.0,67101.0,1.17513713]
["bitfinex","BTCUSD",1721977965417,0.08424097,67102.0,67101.0,1.3253967]
["bitfinex","BTCUSD",1721977965418,0.02414097,67102.0,67101.0,1.3253967]
["bitfinex","BTCUSD",1721977966466,0.02414097,67102.0,67101.0,1.44916076]
["bitfinex","BTCUSD",1721977968580,0.000775,67102.0,67101.0,1.44916076]
["bitfinex","BTCUSD",1721977971812,0.000775,67102.0,67101.0,2.04721876]
["bitfinex","BTCUSD",1721977972213,0.000775,67102.0,67101.0,2.19441876]
["bitfinex","BTCUSD",1721977972448,0.000775,67102.0,67101.0,2.45958048]
["bitfinex","BTCUSD",1721977972680,0.000775,67102.0,67101.0,2.75763848]
["bitfinex","BTCUSD",1721977972880,0.000775,67102.0,67101.0,2.75363848]
["bitfinex","BTCUSD",1721977973091,0.000775,67102.0,67101.0,2.82051051]
["bitfinex","BTCUSD",1721977973309,0.000775,67102.0,67101.0,2.76463848]
["bitfinex","BTCUSD",1721977973716,0.000775,67102.0,67101.0,2.75863848]
["bitfinex","BTCUSD",1721977973922,0.000775,67102.0,67101.0,2.4677127]
["bitfinex","BTCUSD",1721977974126,0.000775,67102.0,67101.0,2.76125511]
["bitfinex","BTCUSD",1721977974380,0.000775,67102.0,67101.0,2.59545881]
["bitfinex","BTCUSD",1721977974579,0.000775,67102.0,67101.0,2.4717127]
["bitfinex","BTCUSD",1721977974777,0.000775,67102.0,67101.0,2.59545948]
["bitfinex","BTCUSD",1721977974990,0.000775,67102.0,67101.0,2.5954596]
["bitfinex","BTCUSD",1721977975583,0.000775,67102.0,67101.0,2.6044596]
["bitfinex","BTCUSD",1721977975762,0.02413797,67102.0,67101.0,2.6044596]
["bitfinex","BTCUSD",1721977976126,0.000775,67102.0,67101.0,2.6044596]
["bitfinex","BTCUSD",1721977977411,0.000775,67102.0,67101.0,2.60645674]
["bitfinex","BTCUSD",1721977978169,0.000775,67102.0,67101.0,2.60645587]
["bitfinex","BTCUSD",1721977979319,0.02413764,67102.0,67101.0,2.60645587]
["bitfinex","BTCUSD",1721977980608,0.000775,67102.0,67101.0,2.4827127]
["bitfinex","BTCUSD",1721977980780,0.000775,67102.0,67101.0,2.6064562]
["bitfinex","BTCUSD",1721977983076,0.000775,67102.0,67101.0,2.4827127]
["bitfinex","BTCUSD",1721977983307,0.000775,67102.0,67101.0,2.60645618]
["bitfinex","BTCUSD",1721977983505,0.000775,67102.0,67101.0,2.4827127]
["bitfinex","BTCUSD",1721977983765,0.000775,67102.0,67101.0,2.60645537]
["bitfinex","BTCUSD",1721977984122,0.000775,67102.0,67101.0,2.60645609]
["bitfinex","BTCUSD",1721977984330,0.000775,67102.0,67101.0,2.76365609]
["bitfinex","BTCUSD",1721977984961,0.000775,67102.0,67101.0,2.76165609]
["bitfinex","BTCUSD",1721977985200,0.02413755,67102.0,67101.0,2.76165609]
["bitfinex","BTCUSD",1721977985614,0.000775,67102.0,67101.0,2.51165609]
["bitfinex","BTCUSD",1721977985753,0.000775,67102.0,67101.0,2.76165609]
["bitfinex","BTCUSD",1721977986392,0.000775,67102.0,67101.0,2.6379127]
["bitfinex","BTCUSD",1721977986591,0.000775,67102.0,67101.0,2.7616562]
["bitfinex","BTCUSD",1721977987238,0.000775,67102.0,67101.0,2.6951562]
["bitfinex","BTCUSD",1721977988555,0.02413752,67102.0,67101.0,2.6951562]
["bitfinex","BTCUSD",1721977988746,0.000775,67102.0,67101.0,2.6951562]
["bitfinex","BTCUSD",1721977990233,0.000775,67102.0,67101.0,1.8326982]
["bitfinex","BTCUSD",1721977990234,0.062975,67102.0,67101.0,1.8326982]
["bitfinex","BTCUSD",1721977990442,0.062975,67102.0,67101.0,1.9111982]
["bitfinex","BTCUSD",1721977992281,0.08633813,67102.0,67101.0,1.9111982]
["bitfinex","BTCUSD",1721977992920,0.08633813,67102.0,67101.0,1.91120987]
["bitfinex","BTCUSD",1721977993442,0.08633813,67102.0,67101.0,1.91120826]
["bitfinex","BTCUSD",1721977994464,0.08633813,67102.0,67101.0,1.83270826]
["bitfinex","BTCUSD",1721977995055,0.062975,67102.0,67101.0,1.91120826]
["bitfinex","BTCUSD",1721977995255,0.062975,67102.0,67101.0,1.91120986]
["bitfinex","BTCUSD",1721977997810,0.0863381,67102.0,67101.0,1.91120986]
["bitfinex","BTCUSD",1721977999251,0.0863381,67102.0,67101.0,1.7874547]
["bitfinex","BTCUSD",1721977999447,0.0863381,67102.0,67101.0,1.91120976]
["bitfinex","BTCUSD",1721978000444,0.0241381,67102.0,67101.0,1.91120976]
["bitfinex","BTCUSD",1721978002646,0.0241381,67102.0,67101.0,1.7874547]
["bitfinex","BTCUSD",1721978002799,0.000775,67102.0,67101.0,1.9112075]
["bitfinex","BTCUSD",1721978003006,0.000775,67102.0,67101.0,1.91120379]
["bitfinex","BTCUSD",1721978003191,0.000775,67102.0,67101.0,1.83270379]
["bitfinex","BTCUSD",1721978003441,0.000775,67102.0,67101.0,1.91120379]
["bitfinex","BTCUSD",1721978003676,0.000775,67102.0,67101.0,1.91120525]
["bitfinex","BTCUSD",1721978004252,0.000775,67102.0,67101.0,2.31020525]
["bitfinex","BTCUSD",1721978004393,0.000775,67102.0,67101.0,2.47280889]
["bitfinex","BTCUSD",1721978004594,0.000775,67102.0,67101.0,2.53468026]
["bitfinex","BTCUSD",1721978004967,0.062075,67102.0,67101.0,2.05918026]
["bitfinex","BTCUSD",1721978005170,0.062075,67102.0,67101.0,2.07580889]
["bitfinex","BTCUSD",1721978005389,0.062075,67102.0,67101.0,1.83270525]
["bitfinex","BTCUSD",1721978005575,0.062075,67102.0,67101.0,1.08658925]
["bitfinex","BTCUSD",1721978005780,0.138075,67102.0,67101.0,0.81257913]
["bitfinex","BTCUSD",1721978005998,0.138075,67102.0,67101.0,0.93634507]
["bitfinex","BTCUSD",1721978006126,0.16143969,67102.0,67101.0,0.93634507]
["bitfinex","BTCUSD",1721978006328,0.16143969,67102.0,67101.0,0.63828707]
["bitfinex","BTCUSD",1721978006590,0.138075,67102.0,67101.0,0.81257913]
["bitfinex","BTCUSD",1721978007200,0.138075,67102.0,67101.0,0.763145]
["bitfinex","BTCUSD",1721978007393,0.138075,67102.0,67101.0,0.81257913]
["bitfinex","BTCUSD",1721978009731,0.1614392,67102.0,67101.0,0.81257913]
["bitfinex","BTCUSD",1721978010122,0.138075,67102.0,67101.0,0.81257913]
["bitfinex","BTCUSD",1721978011533,0.138075,67102.0,67101.0,0.21646313]
["bitfinex","BTCUSD",1721978011730,0.138075,67102.0,67101.0,0.06743413]
["bitfinex","BTCUSD",1721978012601,0.138075,67102.0,67101.0,0.21646313]
["bitfinex","BTCUSD",1721978012750,0.138075,67102.0,67101.0,0.06743413]
["bitfinex","BTCUSD",1721978013166,0.138075,67102.0,67101.0,0.21646313]
["bitfinex","BTCUSD",1721978013367,0.16144024,67102.0,67101.0,0.21646313]
["bitfinex","BTCUSD",1721978013572,0.16144024,67102.0,67101.0,0.20746313]
["bitfinex","BTCUSD",1721978013771,0.16144024,67102.0,67101.0,0.19846313]
["bitfinex","BTCUSD",1721978013974,0.16144024,67102.0,67101.0,0.20146313]
["bitfinex","BTCUSD",1721978014344,0.16144024,67102.0,67101.0,0.19846313]
["bitfinex","BTCUSD",1721978014699,0.138075,67102.0,67101.0,0.19846313]
["bitfinex","BTCUSD",1721978015498,0.138075,67102.0,67101.0,0.04943413]
["bitfinex","BTCUSD",1721978015661,0.287101,67102.0,67101.0,0.04943413]
["bitfinex","BTCUSD",1721978015890,0.310101,67102.0,67101.0,0.04943413]
["bitfinex","BTCUSD",1721978016139,0.161075,67102.0,67101.0,0.04943413]
["bitfinex","BTCUSD",1721978017778,0.18444059,67102.0,67101.0,0.04943413]
["bitfinex","BTCUSD",1721978018163,0.161075,67102.0,67101.0,0.04943413]
["bitfinex","BTCUSD",1721978021430,0.18444166,67102.0,67101.0,0.04943413]
["bitfinex","BTCUSD",1721978021630,0.18444166,67102.0,67101.0,0.19846313]
["bitfinex","BTCUSD",1721978023064,0.161075,67102.0,67101.0,0.19846313]
["bitfinex","BTCUSD",1721978026530,0.18444047,67102.0,67101.0,0.19846313]
["bitfinex","BTCUSD",1721978027112,0.08544047,67102.0,67101.0,0.79457913]
["bitfinex","BTCUSD",1721978027313,0.08544047,67102.0,67101.0,1.09263713]
["bitfinex","BTCUSD",1721978028634,0.02414047,67102.0,67101.0,1.09263713]
["bitfinex","BTCUSD",1721978030725,0.02414047,67102.0,67101.0,1.09363713]
["bitfinex","BTCUSD",1721978031134,0.02414047,67102.0,67101.0,1.09263713]
["bitfinex","BTCUSD",1721978032176,0.02414047,67102.0,67101.0,1.21640228]
["bitfinex","BTCUSD",1721978032925,0.02414047,67102.0,67101.0,1.21640232]
["bitfinex","BTCUSD",1721978033278,0.02414047,67102.0,67101.0,1.21840232]
["bitfinex","BTCUSD",1721978033660,0.02414047,67102.0,67101.0,1.30050232]
["bitfinex","BTCUSD",1721978034683,0.02414047,67102.0,67101.0,1.29850232]
["bitfinex","BTCUSD",1721978034885,0.02414047,67102.0,67101.0,1.17873713]
["bitfinex","BTCUSD",1721978035199,0.02414047,67102.0,67101.0,1.3025011]
["bitfinex","BTCUSD",1721978035538,0.000775,67102.0,67101.0,1.3025011]
["bitfinex","BTCUSD",1721978035762,0.000775,67102.0,67101.0,1.3055011]
["bitfinex","BTCUSD",1721978035969,0.000775,67102.0,67101.0,1.80381867]
["bitfinex","BTCUSD",1721978036244,0.000775,67102.0,67101.0,2.41807667]
["bitfinex","BTCUSD",1721978036382,0.000775,67102.0,67101.0,2.57994825]
["bitfinex","BTCUSD",1721978036736,0.000775,67102.0,67101.0,2.74495916]
["bitfinex","BTCUSD",1721978036941,0.000775,67102.0,67101.0,2.57594825]
["bitfinex","BTCUSD",1721978037144,0.000775,67102.0,67101.0,2.73795916]
["bitfinex","BTCUSD",1721978037343,0.000775,67102.0,67101.0,2.51907667]
["bitfinex","BTCUSD",1721978037553,0.000775,67102.0,67101.0,2.52807667]
["bitfinex","BTCUSD",1721978037898,0.000775,67102.0,67101.0,2.4043127]
["bitfinex","BTCUSD",1721978038255,0.000775,67102.0,67101.0,2.52805365]
["bitfinex","BTCUSD",1721978038413,0.000775,67102.0,67101.0,2.53005365]
["bitfinex","BTCUSD",1721978038812,0.000775,67102.0,67101.0,2.52805365]
["bitfinex","BTCUSD",1721978040451,0.000775,67102.0,67101.0,2.53005365]
["bitfinex","BTCUSD",1721978040819,0.000775,67102.0,67101.0,2.4063127]
["bitfinex","BTCUSD",1721978041018,0.000775,67102.0,67101.0,2.53005354]
["bitfinex","BTCUSD",1721978041434,0.000775,67102.0,67101.0,2.53005376]
["bitfinex","BTCUSD",1721978041835,0.000775,67102.0,67101.0,2.52805376]
["bitfinex","BTCUSD",1721978042241,0.000775,67102.0,67101.0,2.22999576]
["bitfinex","BTCUSD",1721978042559,0.000775,67102.0,67101.0,2.30849576]
["bitfinex","BTCUSD",1721978043313,0.000775,67102.0,67101.0,1.97999576]
["bitfinex","BTCUSD",1721978043463,0.000775,67102.0,67101.0,2.05849576]
["bitfinex","BTCUSD",1721978043873,0.000775,67102.0,67101.0,2.0584999]
["bitfinex","BTCUSD",1721978045206,0.02413631,67102.0,67101.0,2.0584999]
["bitfinex","BTCUSD",1721978045347,0.000775,67102.0,67101.0,2.0584999]
["bitfinex","BTCUSD",1721978046549,0.000775,67102.0,67101.0,2.0644679]
["bitfinex","BTCUSD",1721978046753,0.000775,67102.0,67101.0,2.06447087]
["bitfinex","BTCUSD",1721978046964,0.000775,67102.0,67101.0,2.1907227]
["bitfinex","BTCUSD",1721978047167,0.000775,67102.0,67101.0,2.31446935]
["bitfinex","BTCUSD",1721978047391,0.02413631,67102.0,67101.0,2.31446935]
["bitfinex","BTCUSD",1721978050418,0.02413631,67102.0,67101.0,2.31446873]
["bitfinex","BTCUSD",1721978050820,0.02413631,67102.0,67101.0,2.31446828]
["bitfinex","BTCUSD",1721978051458,0.02413631,67102.0,67101.0,1.87176828]
["bitfinex","BTCUSD",1721978051689,0.02413631,67102.0,67101.0,1.86816828]
["bitfinex","BTCUSD",1721978053276,0.02413631,67102.0,67101.0,1.91816828]
["bitfinex","BTCUSD",1721978053808,0.02413631,67102.0,67101.0,1.91817479]
["bitfinex","BTCUSD",1721978054942,0.02413631,67102.0,67101.0,1.86817479]
["bitfinex","BTCUSD",1721978056856,0.02413631,67102.0,67101.0,1.86817367]
["bitfinex","BTCUSD",1721978057113,0.02413631,67102.0,67101.0,1.86817368]
["bitfinex","BTCUSD",1721978060180,0.000775,67102.0,67101.0,1.8681737]
["bitfinex","BTCUSD",1721978060484,0.000775,67102.0,67101.0,1.7444227]
["bitfinex","BTCUSD",1721978060660,0.000775,67102.0,67101.0,1.8681737]
["bitfinex","BTCUSD",1721978060841,0.000775,67102.0,67101.0,1.9181737]
["bitfinex","BTCUSD",1721978061032,0.000775,67102.0,67101.0,1.91817369]
["bitfinex","BTCUSD",1721978061229,0.000775,67102.0,67101.0,2.05897369]
["bitfinex","BTCUSD",1721978062660,0.000775,67102.0,67101.0,2.31327369]
["bitfinex","BTCUSD",1721978063263,0.000775,67102.0,67101.0,2.3132687]
["bitfinex","BTCUSD",1721978065329,0.000775,67102.0,67101.0,2.47743823]
["bitfinex","BTCUSD",1721978066557,0.000775,67102.0,67101.0,2.1895227]
["bitfinex","BTCUSD",1721978066754,0.000775,67102.0,67101.0,2.47745009]
["bitfinex","BTCUSD",1721978066954,0.000775,67102.0,67101.0,2.41165009]
["bitfinex","BTCUSD",1721978067259,0.000775,67102.0,67101.0,2.1237227]
["bitfinex","BTCUSD",1721978067410,0.000775,67102.0,67101.0,2.4119098]
["bitfinex","BTCUSD",1721978067618,0.000775,67102.0,67101.0,2.3326098]
["bitfinex","BTCUSD",1721978068224,0.000775,67102.0,67101.0,2.2541098]
["bitfinex","BTCUSD",1721978068453,0.000775,67102.0,67101.0,2.3326098]
["bitfinex","BTCUSD",1721978069919,0.000775,67102.0,67101.0,2.33279524]
["bitfinex","BTCUSD",1721978070251,0.000775,67102.0,67101.0,2.0444227]
["bitfinex","BTCUSD",1721978070473,0.000775,67102.0,67101.0,2.13281388]
["bitfinex","BTCUSD",1721978071069,0.000775,67102.0,67101.0,2.33281388]
["bitfinex","BTCUSD",1721978071512,0.000775,67102.0,67101.0,2.08281388]
["bitfinex","BTCUSD",1721978072036,0.02413641,67102.0,67101.0,2.08281388]
["bitfinex","BTCUSD",1721978073043,0.02413641,67102.0,67101.0,1.7944227]
["bitfinex","BTCUSD",1721978073256,0.02413641,67102.0,67101.0,2.00440992]
["bitfinex","BTCUSD",1721978073489,0.02413641,67102.0,67101.0,2.08290992]
["bitfinex","BTCUSD",1721978074416,0.02413641,67102.0,67101.0,2.33290992]
["bitfinex","BTCUSD",1721978076311,0.02413641,67102.0,67101.0,2.0444227]
["bitfinex","BTCUSD",1721978076497,0.02413641,67102.0,67101.0,2.33309527]
["bitfinex","BTCUSD",1721978076937,0.02413641,67102.0,67101.0,2.47389527]
["bitfinex","BTCUSD",1721978077193,0.02413641,67102.0,67101.0,2.83382525]
["bitfinex","BTCUSD",1721978077326,0.02413641,67102.0,67101.0,2.88044504]
["bitfinex","BTCUSD",1721978077728,0.02413641,67102.0,67101.0,2.83582525]
["bitfinex","BTCUSD",1721978078046,0.02413641,67102.0,67101.0,2.88044416]
["bitfinex","BTCUSD",1721978078258,0.02413641,67102.0,67101.0,2.82682525]
["bitfinex","BTCUSD",1721978078474,0.02413641,67102.0,67101.0,2.81682525]
["bitfinex","BTCUSD",1721978078675,0.02413641,67102.0,67101.0,2.84482525]
["bitfinex","BTCUSD",1721978079174,0.02413641,67102.0,67101.0,2.91175493]
["bitfinex","BTCUSD",1721978079398,0.02413641,67102.0,67101.0,2.78295327]
["bitfinex","BTCUSD",1721978079600,0.02413641,67102.0,67101.0,2.9116117]
["bitfinex","BTCUSD",1721978080015,0.02413641,67102.0,67101.0,2.91146471]
["bitfinex","BTCUSD",1721978080208,0.02413641,67102.0,67101.0,3.36672271]
["bitfinex","BTCUSD",1721978080209,4.1e-07,67102.0,67101.0,3.36672271]
["bitfinex","BTCUSD",1721978080415,4.1e-07,67102.0,67101.0,3.45445365]
["bitfinex","BTCUSD",1721978080612,0.00084,67110.0,67109.0,1.47141113]
["bitfinex","BTCUSD",1721978080841,0.00084,67110.0,67109.0,2.51336352]
["bitfinex","BTCUSD",1721978081050,0.00084,67110.0,67109.0,2.49105247]
["bitfinex","BTCUSD",1721978081279,0.00084,67110.0,67109.0,2.42918855]
["bitfinex","BTCUSD",1721978081521,0.00084,67110.0,67109.0,2.21993282]
["bitfinex","BTCUSD",1721978081747,0.00084,67110.0,67109.0,2.41156314]
["bitfinex","BTCUSD",1721978081960,0.00084,67110.0,67109.0,2.45618855]
["bitfinex","BTCUSD",1721978082200,0.00084,67110.0,67109.0,2.24693282]
["bitfinex","BTCUSD",1721978082805,0.00084,67110.0,67109.0,2.24692409]
["bitfinex","BTCUSD",1721978083667,0.02419887,67110.0,67109.0,2.24692409]
["bitfinex","BTCUSD",1721978084015,0.02419887,67110.0,67109.0,2.41194267]
["bitfinex","BTCUSD",1721978084216,0.02419887,67110.0,67109.0,2.24692409]
["bitfinex","BTCUSD",1721978085505,0.00084,67110.0,67109.0,2.24692409]
["bitfinex","BTCUSD",1721978086152,0.00084,67110.0,67109.0,2.24692458]
["bitfinex","BTCUSD",1721978087495,0.00084,67110.0,67109.0,2.1231927]
["bitfinex","BTCUSD",1721978087646,0.00084,67110.0,67109.0,2.24692432]
["bitfinex","BTCUSD",1721978089374,0.00084,67110.0,67109.0,2.24692443]
["bitfinex","BTCUSD",1721978089977,0.00084,67110.0,67109.0,2.25564801]
["bitfinex","BTCUSD",1721978090306,0.00084,67110.0,67109.0,2.13191616]
["bitfinex","BTCUSD",1721978090522,0.00084,67110.0,67109.0,2.25564757]
["bitfinex","BTCUSD",1721978091918,0.02419922,67110.0,67109.0,2.25564757]
["bitfinex","BTCUSD",1721978092632,0.02419922,67110.0,67109.0,2.13191616]
["bitfinex","BTCUSD",1721978092766,0.02419922,67110.0,67109.0,2.25564742]
["bitfinex","BTCUSD",1721978093929,0.00084,67110.0,67109.0,2.25564742]
["bitfinex","BTCUSD",1721978095847,0.00084,67110.0,67109.0,2.25564735]
["bitfinex","BTCUSD",1721978097389,0.02419883,67110.0,67109.0,2.25564735]
["bitfinex","BTCUSD",1721978098498,0.02419883,67110.0,67109.0,2.25564728]
["bitfinex","BTCUSD",1721978099368,0.02419883,67110.0,67109.0,2.25564705]
["bitfinex","BTCUSD",1721978099818,0.02419883,67110.0,67109.0,2.25564706]
["bitfinex","BTCUSD",1721978101383,0.16889883,67110.0,67109.0,1.85024706]
["bitfinex","BTCUSD",1721978101601,0.16889883,67110.0,67109.0,1.92874706]
["bitfinex","BTCUSD",1721978101771,0.16889883,67110.0,67109.0,1.87875413]
["bitfinex","BTCUSD",1721978102069,0.16889883,67110.0,67109.0,1.49350867]
["bitfinex","BTCUSD",1721978102275,0.16889883,67110.0,67109.0,1.09548667]
["bitfinex","BTCUSD",1721978102678,0.16889883,67110.0,67109.0,0.6472051]
["bitfinex","BTCUSD",1721978102881,0.16889883,67110.0,67109.0,0.22544513]
["bitfinex","BTCUSD",1721978103084,0.16889883,67110.0,67109.0,0.07643413]
["bitfinex","BTCUSD",1721978103240,0.16889883,67110.0,67109.0,0.22544513]
["bitfinex","BTCUSD",1721978103803,0.16889883,67110.0,67109.0,0.21144513]
["bitfinex","BTCUSD",1721978104003,0.16889883,67110.0,67109.0,0.49646713]
["bitfinex","BTCUSD",1721978104206,0.16889883,67110.0,67109.0,0.80348913]
["bitfinex","BTCUSD",1721978104420,0.16889883,67110.0,67109.0,0.79848913]
["bitfinex","BTCUSD",1721978104878,0.16889883,67110.0,67109.0,0.80148913]
["bitfinex","BTCUSD",1721978105779,0.16889883,67110.0,67109.0,0.50346713]
["bitfinex","BTCUSD",1721978111494,0.16889883,67110.0,67109.0,0.80148913]
["bitfinex","BTCUSD",1721978111853,0.16889883,67110.0,67109.0,0.50346713]
["bitfinex","BTCUSD",1721978114094,0.16889883,67110.0,67109.0,0.80148913]
["bitfinex","BTCUSD",1721978114292,0.16889883,67110.0,67109.0,0.50346713]
["bitfinex","BTCUSD",1721978114659,0.16889883,67110.0,67109.0,0.80148913]
["bitfinex","BTCUSD",1721978115063,0.02419883,67110.0,67109.0,1.2497707]
["bitfinex","BTCUSD",1721978115267,0.02419883,67110.0,67109.0,1.3735126]
["bitfinex","BTCUSD",1721978115673,0.00084,67110.0,67109.0,1.3735126]
["bitfinex","BTCUSD",1721978116090,0.00084,67110.0,67109.0,1.4520126]
["bitfinex","BTCUSD",1721978116297,0.00084,67110.0,67109.0,1.4480126]
["bitfinex","BTCUSD",1721978116730,0.00084,67110.0,67109.0,1.4580126]
["bitfinex","BTCUSD",1721978116957,0.00084,67110.0,67109.0,1.7560346]
["bitfinex","BTCUSD",1721978117128,0.00084,67110.0,67109.0,1.7430346]
["bitfinex","BTCUSD",1721978117327,0.00084,67110.0,67109.0,1.7560346]
["bitfinex","BTCUSD",1721978117527,0.00084,67110.0,67109.0,1.75603394]
["bitfinex","BTCUSD",1721978117929,0.00084,67110.0,67109.0,1.6322927]
["bitfinex","BTCUSD",1721978118132,0.00084,67110.0,67109.0,2.05603394]
["bitfinex","BTCUSD",1721978118462,0.00084,67110.0,67109.0,2.23753394]
["bitfinex","BTCUSD",1721978118665,0.00084,67110.0,67109.0,2.23752701]
["bitfinex","BTCUSD",1721978118847,0.00084,67110.0,67109.0,2.25152701]
["bitfinex","BTCUSD",1721978120743,0.00084,67110.0,67109.0,2.25152581]
["bitfinex","BTCUSD",1721978121239,0.02419869,67110.0,67109.0,2.25152581]
["bitfinex","BTCUSD",1721978122270,0.00084,67110.0,67109.0,2.25152581]
["bitfinex","BTCUSD",1721978123162,0.00084,67110.0,67109.0,2.31322581]
["bitfinex","BTCUSD",1721978123359,0.00084,67110.0,67109.0,2.47022581]
["bitfinex","BTCUSD",1721978123585,0.00084,67110.0,67109.0,2.57663713]
["bitfinex","BTCUSD",1721978123940,0.0646,67127.0,67122.0,1.44027213]
["bitfinex","BTCUSD",1721978124150,0.0084,67132.0,67122.0,2.04346481]
["bitfinex","BTCUSD",1721978124367,0.0084,67132.0,67131.0,1.09216813]
["bitfinex","BTCUSD",1721978124538,0.0084,67132.0,67131.0,1.3209277]
["bitfinex","BTCUSD",1721978125567,0.03175414,67132.0,67131.0,1.3209277]
["bitfinex","BTCUSD",1721978125794,0.03175414,67132.0,67131.0,1.3239277]
["bitfinex","BTCUSD",1721978126113,0.03175414,67132.0,67131.0,1.3209277]
["bitfinex","BTCUSD",1721978126936,0.03175414,67132.0,67131.0,1.7758517]
["bitfinex","BTCUSD",1721978127138,0.03175414,67132.0,67131.0,1.89955792]
["bitfinex","BTCUSD",1721978127369,0.03175414,67132.0,67131.0,2.14955792]
["bitfinex","BTCUSD",1721978127709,0.0084,67132.0,67131.0,1.94202489]
["bitfinex","BTCUSD",1721978127876,0.0084,67132.0,67131.0,1.94802489]
["bitfinex","BTCUSD",1721978128080,0.0084,67132.0,67131.0,1.94802873]
["bitfinex","BTCUSD",1721978128302,0.0084,67132.0,67131.0,1.93502873]
["bitfinex","BTCUSD",1721978128463,0.0084,67132.0,67131.0,1.94502873]
["bitfinex","BTCUSD",1721978128627,0.0084,67132.0,67131.0,1.95202873]
["bitfinex","BTCUSD",1721978129226,0.0084,67132.0,67131.0,1.94502873]
["bitfinex","BTCUSD",1721978129451,0.03175232,67132.0,67131.0,1.95602873]
["bitfinex","BTCUSD",1721978130265,0.03175232,67132.0,67131.0,1.95602861]
["bitfinex","BTCUSD",1721978131129,0.03175232,67132.0,67131.0,2.20602861]
["bitfinex","BTCUSD",1721978131673,0.03175232,67132.0,67131.0,1.95602861]
["bitfinex","BTCUSD",1721978131888,0.02675232,67132.0,67131.0,1.95602861]
["bitfinex","BTCUSD",1721978132072,0.02675232,67132.0,67131.0,2.20602861]
["bitfinex","BTCUSD",1721978132411,0.02675232,67132.0,67131.0,2.58304966]
["bitfinex","BTCUSD",1721978133169,0.0034,67132.0,67131.0,2.58304966]
["bitfinex","BTCUSD",1721978133401,0.0034,67132.0,67131.0,2.45935625]
["bitfinex","BTCUSD",1721978133606,0.0034,67132.0,67131.0,2.5720451]
["bitfinex","BTCUSD",1721978134013,0.0034,67132.0,67131.0,2.54356455]
["bitfinex","BTCUSD",1721978134225,0.0034,67132.0,67131.0,2.29356455]
["bitfinex","BTCUSD",1721978134461,0.0034,67132.0,67131.0,2.54356455]
["bitfinex","BTCUSD",1721978134660,0.0034,67132.0,67131.0,2.28356455]
["bitfinex","BTCUSD",1721978134863,0.0034,67132.0,67131.0,2.29756455]
["bitfinex","BTCUSD",1721978135473,0.0034,67132.0,67131.0,2.53356455]
["bitfinex","BTCUSD",1721978135700,0.0034,67132.0,67131.0,2.54756455]
["bitfinex","BTCUSD",1721978136253,0.02675147,67132.0,67131.0,2.54756455]
["bitfinex","BTCUSD",1721978136422,0.0034,67132.0,67131.0,2.54756455]
["bitfinex","BTCUSD",1721978136615,0.0034,67132.0,67131.0,2.4238757]
["bitfinex","BTCUSD",1721978136824,0.0034,67132.0,67131.0,2.54756343]
["bitfinex","BTCUSD",1721978137856,0.0034,67132.0,67131.0,2.5475644]
["bitfinex","BTCUSD",1721978139721,0.02675147,67132.0,67131.0,2.54756453]
["bitfinex","BTCUSD",1721978139928,0.02675147,67132.0,67131.0,2.4238757]
["bitfinex","BTCUSD",1721978140135,0.0034,67132.0,67131.0,2.54756408]
["bitfinex","BTCUSD",1721978140714,0.0034,67132.0,67131.0,2.55596408]
["bitfinex","BTCUSD",1721978140918,0.0034,67132.0,67131.0,2.55687708]
["bitfinex","BTCUSD",1721978142726,0.0034,67132.0,67131.0,2.71387708]
["bitfinex","BTCUSD",1721978142921,1e-06,67140.0,67139.0,0.80047813]
["bitfinex","BTCUSD",1721978143130,0.04964955,67145.0,67144.0,1.39820113]
["bitfinex","BTCUSD",1721978143342,0.0084,67149.0,67148.0,0.79820713]
["bitfinex","BTCUSD",1721978143519,0.0084,67149.0,67148.0,2.00332722]
["bitfinex","BTCUSD",1721978143722,0.03174578,67149.0,67148.0,2.37777622]
["bitfinex","BTCUSD",1721978144143,0.03174578,67149.0,67148.0,2.67562522]
["bitfinex","BTCUSD",1721978144559,0.00084,67154.0,67153.0,1.98748213]
["bitfinex","BTCUSD",1721978144767,0.00084,67154.0,67153.0,2.55960635]
["bitfinex","BTCUSD",1721978144978,0.00084,67154.0,67153.0,2.56160635]
["bitfinex","BTCUSD",1721978145202,0.00084,67154.0,67153.0,2.48310635]
["bitfinex","BTCUSD",1721978145525,0.00084,67154.0,67153.0,2.55960635]
["bitfinex","BTCUSD",1721978145953,0.00084,67154.0,67153.0,2.57160635]
["bitfinex","BTCUSD",1721978146353,0.00084,67154.0,67153.0,2.57158669]
["bitfinex","BTCUSD",1721978146574,0.00084,67154.0,67153.0,2.53178456]
["bitfinex","BTCUSD",1721978146801,0.00084,67154.0,67153.0,2.53178373]
["bitfinex","BTCUSD",1721978147264,0.00084,67154.0,67153.0,2.4081417]
["bitfinex","BTCUSD",1721978147490,0.00084,67154.0,67153.0,2.53178472]
["bitfinex","BTCUSD",1721978147716,0.00084,67154.0,67153.0,2.54478472]
["bitfinex","BTCUSD",1721978147970,9.1e-07,67154.0,67153.0,3.06421172]
["bitfinex","BTCUSD",1721978148189,0.05819173,67167.0,67158.0,1.93135613]
["bitfinex","BTCUSD",1721978148392,0.05819173,67167.0,67158.0,2.34655872]
["bitfinex","BTCUSD",1721978148393,0.0084,67167.0,67158.0,2.34655872]
["bitfinex","BTCUSD",1721978148602,0.0084,67167.0,67158.0,2.74436372]
["bitfinex","BTCUSD",1721978149148,0.0814,67166.0,67158.0,2.38175872]
["bitfinex","BTCUSD",1721978149354,0.0814,67166.0,67158.0,1.8511157]
["bitfinex","BTCUSD",1721978149355,0.0655,67162.0,67158.0,1.8511157]
["bitfinex","BTCUSD",1721978149649,0.0655,67162.0,67158.0,1.97475388]
["bitfinex","BTCUSD",1721978149968,0.0655,67165.0,67158.0,2.22475388]
["bitfinex","BTCUSD",1721978150081,0.0655,67165.0,67158.0,2.24075388]
["bitfinex","BTCUSD",1721978150280,0.0655,67165.0,67158.0,2.23875388]
["bitfinex","BTCUSD",1721978151008,0.0655,67165.0,67158.0,2.25275388]
["bitfinex","BTCUSD",1721978152607,0.0655,67165.0,67158.0,2.25275309]
["bitfinex","BTCUSD",1721978153036,0.0655,67165.0,67158.0,1.84145309]
["bitfinex","BTCUSD",1721978153231,0.0655,67165.0,67158.0,1.91995309]
["bitfinex","BTCUSD",1721978153616,0.0655,67165.0,67158.0,2.16995309]
["bitfinex","BTCUSD",1721978153871,0.0655,67165.0,67158.0,1.91995309]
["bitfinex","BTCUSD",1721978154753,0.0655,67165.0,67158.0,2.16995309]
["bitfinex","BTCUSD",1721978155189,0.0655,67165.0,67158.0,2.22957409]
["bitfinex","BTCUSD",1721978155784,0.0655,67165.0,67158.0,2.1059367]
["bitfinex","BTCUSD",1721978155986,0.0655,67165.0,67158.0,2.22957384]
["bitfinex","BTCUSD",1721978156365,0.0655,67165.0,67158.0,2.22957392]
["bitfinex","BTCUSD",1721978156560,0.02534141,67159.0,67158.0,2.22957392]
["bitfinex","BTCUSD",1721978156975,0.002,67159.0,67158.0,2.22957392]
["bitfinex","BTCUSD",1721978157874,0.002,67159.0,67158.0,1.97957392]
["bitfinex","BTCUSD",1721978158041,0.002,67159.0,67158.0,2.22957392]
["bitfinex","BTCUSD",1721978158462,0.002,67159.0,67158.0,1.97957392]
["bitfinex","BTCUSD",1721978158605,0.002,67159.0,67158.0,1.9795743]
["bitfinex","BTCUSD",1721978159023,0.002,67159.0,67158.0,2.2295743]
["bitfinex","BTCUSD",1721978159235,0.002,67159.0,67158.0,2.22957457]
["bitfinex","BTCUSD",1721978160237,0.02534141,67159.0,67158.0,2.22957457]
["bitfinex","BTCUSD",1721978161266,0.02534141,67159.0,67158.0,1.97957457]
["bitfinex","BTCUSD",1721978161619,0.02534141,67159.0,67158.0,2.22957457]
["bitfinex","BTCUSD",1721978161817,0.02534141,67159.0,67158.0,2.2295744]
["bitfinex","BTCUSD",1721978164853,0.02534141,67159.0,67158.0,2.22957402]
["bitfinex","BTCUSD",1721978165432,0.02534141,67159.0,67158.0,2.30987402]
["bitfinex","BTCUSD",1721978165751,0.02534141,67159.0,67158.0,2.37457402]
["bitfinex","BTCUSD",1721978166059,0.02534141,67159.0,67158.0,2.37457349]
["bitfinex","BTCUSD",1721978167173,0.02534141,67159.0,67158.0,2.31187349]
["bitfinex","BTCUSD",1721978167539,0.02534141,67159.0,67158.0,2.60967849]
["bitfinex","BTCUSD",1721978167941,0.02534141,67159.0,67158.0,2.31187349]
["bitfinex","BTCUSD",1721978168179,0.002,67159.0,67158.0,2.31186822]
["bitfinex","BTCUSD",1721978169229,0.002,67159.0,67158.0,2.37368466]
["bitfinex","BTCUSD",1721978171227,0.002,67159.0,67158.0,2.53443443]
["bitfinex","BTCUSD",1721978171429,0.002,67159.0,67158.0,2.47250719]
["bitfinex","BTCUSD",1721978171605,0.02533909,67159.0,67158.0,2.53432363]
["bitfinex","BTCUSD",1721978171850,0.02533909,67159.0,67158.0,2.53632363]
["bitfinex","BTCUSD",1721978172386,0.02533909,67159.0,67158.0,2.45582363]
["bitfinex","BTCUSD",1721978172514,0.02533909,67159.0,67158.0,2.53432363]
["bitfinex","BTCUSD",1721978173316,0.02616909,67159.0,67158.0,2.53632363]
["bitfinex","BTCUSD",1721978174678,0.02616909,67159.0,67158.0,2.53666074]
["bitfinex","BTCUSD",1721978175229,0.02616909,67159.0,67158.0,2.1258882]
["bitfinex","BTCUSD",1721978175348,0.02616909,67159.0,67158.0,2.2043882]
["bitfinex","BTCUSD",1721978175550,0.08776909,67159.0,67158.0,1.7780832]
["bitfinex","BTCUSD",1721978175763,0.16846909,67159.0,67158.0,1.39365619]
["bitfinex","BTCUSD",1721978175965,0.16846909,67159.0,67158.0,1.47215619]
["bitfinex","BTCUSD",1721978176677,0.16846909,67159.0,67158.0,1.45815619]
["bitfinex","BTCUSD",1721978176878,0.16846909,67159.0,67158.0,1.95815619]
["bitfinex","BTCUSD",1721978177686,0.16846909,67159.0,67158.0,1.8345107]
["bitfinex","BTCUSD",1721978177890,0.16846909,67159.0,67158.0,1.89366175]
["bitfinex","BTCUSD",1721978178098,0.16846909,67159.0,67158.0,1.97216175]
["bitfinex","BTCUSD",1721978180139,0.14513,67159.0,67158.0,1.97216175]
["bitfinex","BTCUSD",1721978180342,0.06443,67159.0,67158.0,1.97216175]
["bitfinex","BTCUSD",1721978181022,0.06443,67159.0,67158.0,1.97216233]
["bitfinex","BTCUSD",1721978182624,0.06443,67159.0,67158.0,2.56996733]
["bitfinex","BTCUSD",1721978182625,0.00283,67159.0,67158.0,2.56996733]
["bitfinex","BTCUSD",1721978182774,0.00283,67159.0,67158.0,2.31996733]
["bitfinex","BTCUSD",1721978182976,0.00283,67159.0,67158.0,1.89366233]
["bitfinex","BTCUSD",1721978183201,0.00283,67159.0,67158.0,2.02216233]
["bitfinex","BTCUSD",1721978183202,0.16527169,67159.0,67158.0,2.02216233]
["bitfinex","BTCUSD",1721978183496,0.14193,67159.0,67158.0,1.97216233]
["bitfinex","BTCUSD",1721978184060,0.14193,67159.0,67158.0,1.8485107]
["bitfinex","BTCUSD",1721978184255,0.14193,67159.0,67158.0,1.97216076]
["bitfinex","BTCUSD",1721978184658,0.14193,67159.0,67158.0,1.8985107]
["bitfinex","BTCUSD",1721978184881,0.14193,67159.0,67158.0,2.02216043]
["bitfinex","BTCUSD",1721978185089,0.14193,67159.0,67158.0,1.97216043]
["bitfinex","BTCUSD",1721978187388,0.14193,67159.0,67158.0,1.8485107]
["bitfinex","BTCUSD",1721978187545,0.14193,67159.0,67158.0,1.97216187]
["bitfinex","BTCUSD",1721978187946,0.14193,67159.0,67158.0,1.59585687]
["bitfinex","BTCUSD",1721978188168,0.14193,67159.0,67158.0,1.1477923]
["bitfinex","BTCUSD",1721978188319,0.14193,67159.0,67158.0,0.72633613]
["bitfinex","BTCUSD",1721978188523,0.14193,67159.0,67158.0,1.02414113]
["bitfinex","BTCUSD",1721978188720,0.14193,67159.0,67158.0,1.01014113]
["bitfinex","BTCUSD",1721978188980,0.14193,67159.0,67158.0,0.71233613]
["bitfinex","BTCUSD",1721978189188,0.14193,67159.0,67158.0,1.01714113]
["bitfinex","BTCUSD",1721978189521,0.14193,67159.0,67158.0,1.31494613]
["bitfinex","BTCUSD",1721978189718,0.14193,67159.0,67158.0,1.01014113]
["bitfinex","BTCUSD",1721978190191,0.14193,67159.0,67158.0,1.01114113]
["bitfinex","BTCUSD",1721978190328,0.14193,67159.0,67158.0,0.71333613]
["bitfinex","BTCUSD",1721978190916,0.14193,67159.0,67158.0,1.37344613]
["bitfinex","BTCUSD",1721978191422,0.16627388,67159.0,67158.0,1.37344613]
["bitfinex","BTCUSD",1721978191779,0.14293,67159.0,67158.0,1.37344613]
["bitfinex","BTCUSD",1721978192191,0.14293,67159.0,67158.0,1.8215107]
["bitfinex","BTCUSD",1721978193498,0.14293,67159.0,67158.0,1.29494613]
["bitfinex","BTCUSD",1721978195118,0.1662736,67159.0,67158.0,1.29494613]
["bitfinex","BTCUSD",1721978195318,0.1662736,67159.0,67158.0,1.59275113]
["bitfinex","BTCUSD",1721978202590,0.1662736,67159.0,67158.0,1.71641166]
["bitfinex","BTCUSD",1721978202982,0.1662736,67159.0,67158.0,1.59275113]
["bitfinex","BTCUSD",1721978203683,0.1662736,67159.0,67158.0,1.71641166]
["bitfinex","BTCUSD",1721978203908,0.1662736,67159.0,67158.0,1.71641167]
["bitfinex","BTCUSD",1721978204116,0.0882736,67159.0,67158.0,1.86667124]
["bitfinex","BTCUSD",1721978204310,0.0271736,67159.0,67158.0,1.86667124]
["bitfinex","BTCUSD",1721978206429,0.0271736,67159.0,67158.0,1.7430107]
["bitfinex","BTCUSD",1721978206641,0.0271736,67159.0,67158.0,1.86667046]
["bitfinex","BTCUSD",1721978208599,0.0271736,67159.0,67158.0,2.16447546]
["bitfinex","BTCUSD",1721978208997,0.0271736,67159.0,67158.0,2.16347546]
["bitfinex","BTCUSD",1721978209422,0.0271736,67159.0,67158.0,2.16947546]
["bitfinex","BTCUSD",1721978209788,0.0261736,67159.0,67158.0,2.16947102]
["bitfinex","BTCUSD",1721978211847,0.00283,67159.0,67158.0,2.17447102]
["bitfinex","BTCUSD",1721978213047,0.00283,67159.0,67158.0,2.17447151]
["bitfinex","BTCUSD",1721978213461,0.00283,67159.0,67158.0,2.0508157]
["bitfinex","BTCUSD",1721978213640,0.00283,67159.0,67158.0,2.17447152]
["bitfinex","BTCUSD",1721978214052,0.00283,67159.0,67158.0,2.17447145]
["bitfinex","BTCUSD",1721978215166,0.02617227,67159.0,67158.0,2.17447145]
["bitfinex","BTCUSD",1721978215372,0.02617227,67159.0,67158.0,2.17443139]
["bitfinex","BTCUSD",1721978216036,0.02617227,67159.0,67158.0,1.87662639]
["bitfinex","BTCUSD",1721978216240,0.02617227,67159.0,67158.0,1.87662642]
["bitfinex","BTCUSD",1721978216439,0.02617227,67159.0,67158.0,1.87662641]
["bitfinex","BTCUSD",1721978217182,0.02617227,67159.0,67158.0,1.87662642]
["bitfinex","BTCUSD",1721978217763,0.00949396,67164.0,67163.0,0.79385107]
["bitfinex","BTCUSD",1721978217963,0.00949396,67164.0,67163.0,0.91750685]
["bitfinex","BTCUSD",1721978218811,0.00949396,67164.0,67163.0,0.79385107]
["bitfinex","BTCUSD",1721978219051,0.01049396,67164.0,67163.0,0.91850687]
["bitfinex","BTCUSD",1721978220612,0.08659396,67164.0,67163.0,0.91850687]
["bitfinex","BTCUSD",1721978220740,0.08659396,67164.0,67163.0,0.62072387]
["bitfinex","BTCUSD",1721978220741,0.10993605,67164.0,67163.0,0.62072387]
["bitfinex","BTCUSD",1721978221150,0.08659396,67164.0,67163.0,0.62072643]
["bitfinex","BTCUSD",1721978221942,0.08659396,67164.0,67163.0,0.001]
["bitfinex","BTCUSD",1721978222149,0.08659396,67164.0,67163.0,0.05039407]
["bitfinex","BTCUSD",1721978222389,0.08659396,67164.0,67163.0,0.19928507]
["bitfinex","BTCUSD",1721978222390,0.15360171,67164.0,67163.0,0.19928507]
["bitfinex","BTCUSD",1721978222569,0.1536017,67164.0,67163.0,0.49706807]
["bitfinex","BTCUSD",1721978224144,0.13126421,67164.0,67163.0,0.79485107]
["bitfinex","BTCUSD",1721978224347,0.1099363,67164.0,67163.0,1.09263407]
["bitfinex","BTCUSD",1721978224464,0.08659396,67164.0,67163.0,1.09263407]
["bitfinex","BTCUSD",1721978228584,0.08659396,67164.0,67163.0,1.2162905]
["bitfinex","BTCUSD",1721978228750,0.08659396,67164.0,67163.0,1.09263407]
["bitfinex","BTCUSD",1721978230438,0.08659396,67164.0,67163.0,1.21629197]
["bitfinex","BTCUSD",1721978231823,0.08659396,67164.0,67163.0,1.21629113]
["bitfinex","BTCUSD",1721978232235,0.10993608,67164.0,67163.0,1.21629113]
["bitfinex","BTCUSD",1721978232652,0.08659396,67164.0,67163.0,1.21629113]
["bitfinex","BTCUSD",1721978234707,0.08659396,67164.0,67163.0,1.51407413]
["bitfinex","BTCUSD",1721978234879,0.08659396,67164.0,67163.0,1.39041707]
["bitfinex","BTCUSD",1721978235084,0.08659396,67164.0,67163.0,1.51407411]
["bitfinex","BTCUSD",1721978235963,0.10993608,67164.0,67163.0,1.51407411]
["bitfinex","BTCUSD",1721978237057,0.08659396,67164.0,67163.0,1.51407411]
["bitfinex","BTCUSD",1721978237645,0.13128169,67164.0,67163.0,1.51407411]
["bitfinex","BTCUSD",1721978238932,0.13128169,67164.0,67163.0,1.51499811]
["bitfinex","BTCUSD",1721978239292,0.13212169,67164.0,67163.0,1.51499811]
["bitfinex","BTCUSD",1721978239891,0.05602169,67164.0,67163.0,1.51499811]
["bitfinex","BTCUSD",1721978240383,0.03467608,67164.0,67163.0,1.51499811]
["bitfinex","BTCUSD",1721978240577,0.07936381,67164.0,67163.0,1.51499811]
["bitfinex","BTCUSD",1721978240758,0.02518212,67164.0,67163.0,1.51499811]
["bitfinex","BTCUSD",1721978241940,0.00184,67164.0,67163.0,1.51499588]
["bitfinex","BTCUSD",1721978242366,0.00184,67164.0,67163.0,1.39134107]
["bitfinex","BTCUSD",1721978242544,0.00184,67164.0,67163.0,1.51499627]
["bitfinex","BTCUSD",1721978243926,0.02518207,67164.0,67163.0,1.81277927]
["bitfinex","BTCUSD",1721978244258,0.02518207,67164.0,67163.0,1.96303884]
["bitfinex","BTCUSD",1721978244785,0.02518207,67164.0,67163.0,1.96302891]
["bitfinex","BTCUSD",1721978244989,0.00184,67164.0,67163.0,1.96302891]
["bitfinex","BTCUSD",1721978247597,0.00184,67164.0,67163.0,2.03872891]
["bitfinex","BTCUSD",1721978247786,0.00184,67164.0,67163.0,2.26286664]
["bitfinex","BTCUSD",1721978247988,0.00184,67164.0,67163.0,2.44750994]
["bitfinex","BTCUSD",1721978248353,0.02518049,67164.0,67163.0,2.44750994]
["bitfinex","BTCUSD",1721978248789,0.02518049,67164.0,67163.0,2.44950994]
["bitfinex","BTCUSD",1721978248995,0.02518049,67164.0,67163.0,2.44750994]
["bitfinex","BTCUSD",1721978249201,0.02518049,67164.0,67163.0,2.44650994]
["bitfinex","BTCUSD",1721978249435,0.02418049,67164.0,67163.0,2.45450994]
["bitfinex","BTCUSD",1721978249817,0.02418049,67164.0,67163.0,2.40450994]
["bitfinex","BTCUSD",1721978250336,0.02418049,67164.0,67163.0,2.46450994]
["bitfinex","BTCUSD",1721978250755,0.02418049,67164.0,67163.0,2.45650994]
["bitfinex","BTCUSD",1721978250960,0.02418049,67164.0,67163.0,2.33286664]
["bitfinex","BTCUSD",1721978251099,0.02418049,67164.0,67163.0,2.46649717]
["bitfinex","BTCUSD",1721978251307,0.02418049,67164.0,67163.0,2.34286664]
["bitfinex","BTCUSD",1721978251523,0.02418049,67164.0,67163.0,2.46649717]
["bitfinex","BTCUSD",1721978254241,0.02418049,67164.0,67163.0,2.34286664]
["bitfinex","BTCUSD",1721978254393,0.02418049,67164.0,67163.0,2.46849717]
["bitfinex","BTCUSD",1721978254591,0.02418049,67164.0,67163.0,2.46649717]
["bitfinex","BTCUSD",1721978256837,0.02418049,67164.0,67163.0,2.41649717]
["bitfinex","BTCUSD",1721978257435,0.02418049,67164.0,67163.0,2.29286664]
["bitfinex","BTCUSD",1721978257639,0.02418049,67164.0,67163.0,2.3671031]
["bitfinex","BTCUSD",1721978258046,0.02418049,67164.0,67163.0,2.46649717]
["bitfinex","BTCUSD",1721978258647,0.00084,67164.0,67163.0,2.49067817]
["bitfinex","BTCUSD",1721978259595,0.00084,67164.0,67163.0,2.44067817]
["bitfinex","BTCUSD",1721978260778,0.00084,67164.0,67163.0,2.49067817]
["bitfinex","BTCUSD",1721978261175,0.00084,67164.0,67163.0,2.36704764]
["bitfinex","BTCUSD",1721978261350,0.00084,67164.0,67163.0,2.49067817]
["bitfinex","BTCUSD",1721978262179,0.00084,67164.0,67163.0,2.49267817]
["bitfinex","BTCUSD",1721978264151,0.00084,67164.0,67163.0,2.49067817]
["bitfinex","BTCUSD",1721978266512,0.02418009,67164.0,67163.0,2.49067817]
["bitfinex","BTCUSD",1721978268601,0.02418009,67164.0,67163.0,2.36704764]
["bitfinex","BTCUSD",1721978268888,0.02418009,67164.0,67163.0,2.49067817]
["bitfinex","BTCUSD",1721978270744,0.00084,67164.0,67163.0,2.49067817]
["bitfinex","BTCUSD",1721978270956,0.00084,67164.0,67163.0,2.36704764]
["bitfinex","BTCUSD",1721978271168,0.00084,67164.0,67163.0,2.49067817]
["bitfinex","BTCUSD",1721978273132,0.00084,67164.0,67163.0,2.44067817]
["bitfinex","BTCUSD",1721978273729,0.00084,67164.0,67163.0,2.31704764]
["bitfinex","BTCUSD",1721978273930,0.00084,67164.0,67163.0,2.44067813]
["bitfinex","BTCUSD",1721978274064,0.02417977,67164.0,67163.0,2.44067813]
["bitfinex","BTCUSD",1721978274246,0.00084,67164.0,67163.0,2.44067813]
["bitfinex","BTCUSD",1721978276329,0.00084,67164.0,67163.0,2.37967813]
["bitfinex","BTCUSD",1721978276536,0.00084,67164.0,67163.0,2.54424121]
["bitfinex","BTCUSD",1721978277356,0.00084,67164.0,67163.0,2.60605647]
["bitfinex","BTCUSD",1721978277557,0.02417977,67164.0,67163.0,2.60605647]
["bitfinex","BTCUSD",1721978277756,0.02417977,67164.0,67163.0,2.97205647]
["bitfinex","BTCUSD",1721978278451,0.02417977,67164.0,67163.0,2.97005647]
["bitfinex","BTCUSD",1721978278652,0.02417977,67164.0,67163.0,2.96205647]
["bitfinex","BTCUSD",1721978278855,7.7e-07,67164.0,67163.0,2.96205647]
["bitfinex","BTCUSD",1721978279047,0.0084,67167.0,67166.0,2.28489207]
["bitfinex","BTCUSD",1721978279249,0.0084,67167.0,67166.0,2.94210146]
["bitfinex","BTCUSD",1721978280248,0.0084,67167.0,67166.0,2.95610146]
["bitfinex","BTCUSD",1721978280456,0.0084,67167.0,67166.0,2.95606171]
["bitfinex","BTCUSD",1721978280893,1e-06,67167.0,67166.0,2.68435164]
["bitfinex","BTCUSD",1721978281129,1e-06,67170.0,67169.0,2.28680807]
["bitfinex","BTCUSD",1721978281307,1e-06,67170.0,67169.0,3.01172442]
["bitfinex","BTCUSD",1721978281537,1e-06,67170.0,67169.0,3.01167722]
["bitfinex","BTCUSD",1721978282307,0.02333832,67170.0,67169.0,3.00967722]
["bitfinex","BTCUSD",1721978282505,0.02333832,67170.0,67169.0,2.68117722]
["bitfinex","BTCUSD",1721978282717,1e-06,67170.0,67169.0,2.67176764]
["bitfinex","BTCUSD",1721978283045,1e-06,67170.0,67169.0,2.96009629]
["bitfinex","BTCUSD",1721978283183,1e-06,67170.0,67169.0,2.94809629]
["bitfinex","BTCUSD",1721978283378,1e-06,67170.0,67169.0,2.96209629]
["bitfinex","BTCUSD",1721978283584,1e-06,67170.0,67169.0,2.81138338]
["bitfinex","BTCUSD",1721978283823,1e-06,67170.0,67169.0,3.02390315]
["bitfinex","BTCUSD",1721978284002,1e-06,67170.0,67169.0,3.03990319]
["bitfinex","BTCUSD",1721978284645,1e-06,67170.0,67169.0,2.81338338]
["bitfinex","BTCUSD",1721978284975,1e-06,67170.0,67169.0,2.81138338]
["bitfinex","BTCUSD",1721978285090,1e-06,67170.0,67169.0,2.73288338]
["bitfinex","BTCUSD",1721978285284,1e-06,67170.0,67169.0,2.56138338]
["bitfinex","BTCUSD",1721978285876,1e-06,67170.0,67169.0,2.79738338]
["bitfinex","BTCUSD",1721978286043,0.02333832,67170.0,67169.0,2.81138337]
["bitfinex","BTCUSD",1721978286247,0.02333832,67170.0,67169.0,2.79738337]
["bitfinex","BTCUSD",1721978286652,0.02333832,67170.0,67169.0,2.81138337]
["bitfinex","BTCUSD",1721978286856,0.02333832,67170.0,67169.0,2.49478337]
["bitfinex","BTCUSD",1721978287060,0.02333832,67170.0,67169.0,2.80928337]
["bitfinex","BTCUSD",1721978287494,1e-06,67170.0,67169.0,2.80928337]
["bitfinex","BTCUSD",1721978289085,1e-06,67170.0,67169.0,2.68566764]
["bitfinex","BTCUSD",1721978289312,1e-06,67170.0,67169.0,2.80928314]
["bitfinex","BTCUSD",1721978289695,1e-06,67170.0,67169.0,2.80928225]
["bitfinex","BTCUSD",1721978290412,1e-06,67170.0,67169.0,2.80928195]
["bitfinex","BTCUSD",1721978290769,1e-06,67170.0,67169.0,2.81835936]
["bitfinex","BTCUSD",1721978290770,0.02333832,67170.0,67169.0,2.81835936]
["bitfinex","BTCUSD",1721978291003,1e-06,67170.0,67169.0,2.81835936]
["bitfinex","BTCUSD",1721978292409,1e-06,67170.0,67169.0,2.69474505]
["bitfinex","BTCUSD",1721978292615,1e-06,67170.0,67169.0,2.48986013]
["bitfinex","BTCUSD",1721978292808,1e-06,67170.0,67169.0,2.56836013]
["bitfinex","BTCUSD",1721978294159,0.02333832,67170.0,67169.0,2.56836013]
["bitfinex","BTCUSD",1721978295637,0.02333832,67170.0,67169.0,2.56836039]
["bitfinex","BTCUSD",1721978296654,0.08763832,67170.0,67169.0,1.69117098]
["bitfinex","BTCUSD",1721978296883,0.08763832,67170.0,67169.0,1.76967098]
["bitfinex","BTCUSD",1721978297052,0.16463832,67170.0,67169.0,1.76967098]
["bitfinex","BTCUSD",1721978297448,0.141301,67170.0,67169.0,1.69117098]
["bitfinex","BTCUSD",1721978297649,0.141301,67170.0,67169.0,1.76967098]
["bitfinex","BTCUSD",1721978298649,0.141301,67170.0,67169.0,1.76968192]
["bitfinex","BTCUSD",1721978300515,0.16463981,67170.0,67169.0,1.76968192]
["bitfinex","BTCUSD",1721978300731,0.02333981,67170.0,67169.0,1.96308192]
["bitfinex","BTCUSD",1721978300941,1e-06,67170.0,67169.0,1.96308192]
["bitfinex","BTCUSD",1721978301832,1e-06,67170.0,67169.0,1.77725564]
["bitfinex","BTCUSD",1721978302076,1e-06,67170.0,67169.0,1.90087872]
["bitfinex","BTCUSD",1721978303060,1e-06,67170.0,67169.0,2.15087872]
["bitfinex","BTCUSD",1721978303314,1e-06,67170.0,67169.0,1.90087872]
["bitfinex","BTCUSD",1721978304295,0.02333849,67170.0,67169.0,1.90087872]
["bitfinex","BTCUSD",1721978304529,1e-06,67170.0,67169.0,1.90087872]
["bitfinex","BTCUSD",1721978304918,1e-06,67170.0,67169.0,1.77725564]
["bitfinex","BTCUSD",1721978305144,1e-06,67170.0,67169.0,1.90087939]
["bitfinex","BTCUSD",1721978306764,1e-06,67170.0,67169.0,2.15087939]
["bitfinex","BTCUSD",1721978306982,1e-06,67170.0,67169.0,1.90087939]
["bitfinex","BTCUSD",1721978307182,1e-06,67170.0,67169.0,2.15087939]
["bitfinex","BTCUSD",1721978307380,0.02333878,67170.0,67169.0,1.90087939]
["bitfinex","BTCUSD",1721978308262,0.02333878,67170.0,67169.0,2.06854384]
["bitfinex","BTCUSD",1721978308482,0.02333878,67170.0,67169.0,1.90088016]
["bitfinex","BTCUSD",1721978308691,0.02333878,67170.0,67169.0,1.77725564]
["bitfinex","BTCUSD",1721978308897,0.02333878,67170.0,67169.0,1.98762398]
["bitfinex","BTCUSD",1721978309100,1e-06,67170.0,67169.0,1.98762398]
["bitfinex","BTCUSD",1721978309419,1e-06,67170.0,67169.0,1.8196801]
["bitfinex","BTCUSD",1721978311503,1e-06,67170.0,67169.0,1.81967937]
["bitfinex","BTCUSD",1721978313561,1e-06,67170.0,67169.0,2.20617937]
["bitfinex","BTCUSD",1721978313767,1e-06,67170.0,67169.0,2.53518727]
["bitfinex","BTCUSD",1721978313975,0.02333834,67170.0,67169.0,2.57967537]
["bitfinex","BTCUSD",1721978314119,1e-06,67170.0,67169.0,2.57967537]
["bitfinex","BTCUSD",1721978314523,1e-06,67170.0,67169.0,2.57946521]
["bitfinex","BTCUSD",1721978314704,1e-06,67170.0,67169.0,2.83273311]
["bitfinex","BTCUSD",1721978314905,1e-06,67170.0,67169.0,2.53497711]
["bitfinex","BTCUSD",1721978315699,1e-06,67170.0,67169.0,2.28497711]
["bitfinex","BTCUSD",1721978315921,1e-06,67170.0,67169.0,2.53497711]
["bitfinex","BTCUSD",1721978316927,0.02333744,67170.0,67169.0,2.38434311]
["bitfinex","BTCUSD",1721978317133,0.02333744,67170.0,67169.0,2.53322111]
["bitfinex","BTCUSD",1721978317317,1e-06,67170.0,67169.0,2.29195297]
["bitfinex","BTCUSD",1721978317669,1e-06,67170.0,67169.0,2.23025237]
["bitfinex","BTCUSD",1721978317867,1e-06,67170.0,67169.0,2.29205963]
["bitfinex","BTCUSD",1721978318312,1e-06,67170.0,67169.0,2.29203587]
["bitfinex","BTCUSD",1721978318602,1e-06,67170.0,67169.0,2.23143587]
["bitfinex","BTCUSD",1721978318829,1e-06,67170.0,67169.0,2.08503104]
["bitfinex","BTCUSD",1721978319054,1e-06,67170.0,67169.0,1.86791895]
["bitfinex","BTCUSD",1721978320681,0.0233387,67170.0,67169.0,1.86791895]
["bitfinex","BTCUSD",1721978320834,1e-06,67170.0,67169.0,1.76791895]
["bitfinex","BTCUSD",1721978321038,1e-06,67170.0,67169.0,1.76792564]
["bitfinex","BTCUSD",1721978321617,1e-06,67170.0,67169.0,1.89332564]
["bitfinex","BTCUSD",1721978322228,1e-06,67170.0,67169.0,1.81792564]
["bitfinex","BTCUSD",1721978324174,1e-06,67170.0,67169.0,1.81792576]
["bitfinex","BTCUSD",1721978324175,0.02333853,67170.0,67169.0,1.81792576]
["bitfinex","BTCUSD",1721978325754,0.02333853,67170.0,67169.0,1.96172576]
["bitfinex","BTCUSD",1721978325975,0.02333853,67170.0,67169.0,2.21172576]
["bitfinex","BTCUSD",1721978326196,0.02333853,67170.0,67169.0,2.38183097]
["bitfinex","BTCUSD",1721978326411,0.02333853,67170.0,67169.0,2.44363851]
["bitfinex","BTCUSD",1721978326643,0.02333853,67170.0,67169.0,2.88591642]
["bitfinex","BTCUSD",1721978327074,0.02333853,67170.0,67169.0,2.58816042]
["bitfinex","BTCUSD",1721978327504,0.02333853,67170.0,67169.0,2.58616042]
["bitfinex","BTCUSD",1721978327757,0.02333853,67170.0,67169.0,2.18809964]
["bitfinex","BTCUSD",1721978327931,0.02333853,67170.0,67169.0,2.58636252]
["bitfinex","BTCUSD",1721978328377,0.02333853,67170.0,67169.0,2.58636346]
["bitfinex","BTCUSD",1721978328536,0.02333853,67170.0,67169.0,2.88411946]
["bitfinex","BTCUSD",1721978328737,0.02333853,67170.0,67169.0,2.58636346]
["bitfinex","BTCUSD",1721978329352,0.02333853,67170.0,67169.0,2.88411946]
["bitfinex","BTCUSD",1721978329755,0.02333853,67170.0,67169.0,2.99412275]
["bitfinex","BTCUSD",1721978329959,5.3e-07,67170.0,67169.0,2.99412275]
["bitfinex","BTCUSD",1721978330159,5.3e-07,67170.0,67169.0,4.49412275]
["bitfinex","BTCUSD",1721978330360,0.00084,67178.0,67177.0,1.98685407]
["bitfinex","BTCUSD",1721978330544,0.00084,67178.0,67177.0,2.4779178]
["bitfinex","BTCUSD",1721978330883,0.00084,67178.0,67177.0,2.2279178]
["bitfinex","BTCUSD",1721978331696,0.00084,67178.0,67177.0,2.4779178]
["bitfinex","BTCUSD",1721978332157,0.00084,67178.0,67177.0,2.2279178]
["bitfinex","BTCUSD",1721978332363,0.00084,67178.0,67177.0,2.7776378]
["bitfinex","BTCUSD",1721978332532,0.002,67179.0,67178.0,2.12623207]
["bitfinex","BTCUSD",1721978332533,1e-06,67179.0,67178.0,2.12623207]
["bitfinex","BTCUSD",1721978332747,1e-06,67179.0,67178.0,3.02744878]
["bitfinex","BTCUSD",1721978333325,0.002,67189.0,67179.0,0.001]
["bitfinex","BTCUSD",1721978333548,0.002,67189.0,67188.0,1.81107764]
["bitfinex","BTCUSD",1721978333755,0.002,67189.0,67188.0,1.93466532]
["bitfinex","BTCUSD",1721978334115,0.02533204,67189.0,67188.0,1.93466532]
["bitfinex","BTCUSD",1721978334720,0.002,67189.0,67188.0,1.87026532]
["bitfinex","BTCUSD",1721978335419,0.002,67189.0,67188.0,1.79126532]
["bitfinex","BTCUSD",1721978335623,0.002,67189.0,67188.0,1.81926532]
["bitfinex","BTCUSD",1721978336163,0.002,67189.0,67188.0,1.80526532]
["bitfinex","BTCUSD",1721978336363,0.002,67189.0,67188.0,1.81926532]
["bitfinex","BTCUSD",1721978336593,0.002,67189.0,67188.0,1.83326532]
["bitfinex","BTCUSD",1721978336794,0.002,67189.0,67188.0,1.83326614]
["bitfinex","BTCUSD",1721978337197,0.002,67189.0,67188.0,1.70967764]
["bitfinex","BTCUSD",1721978337380,0.002,67189.0,67188.0,1.83326603]
["bitfinex","BTCUSD",1721978337795,0.02533149,67189.0,67188.0,1.83326614]
["bitfinex","BTCUSD",1721978338013,0.02533149,67189.0,67188.0,1.79126614]
["bitfinex","BTCUSD",1721978338357,0.002,67189.0,67188.0,1.80426614]
["bitfinex","BTCUSD",1721978338552,0.002,67189.0,67188.0,1.81726614]
["bitfinex","BTCUSD",1721978339303,0.002,67189.0,67188.0,1.81726612]
["bitfinex","BTCUSD",1721978340231,0.002,67189.0,67188.0,1.81726577]
["bitfinex","BTCUSD",1721978341006,0.002,67189.0,67188.0,1.817266]
["bitfinex","BTCUSD",1721978341614,0.02533142,67189.0,67188.0,1.817266]
["bitfinex","BTCUSD",1721978342569,0.02533142,67189.0,67188.0,1.81726589]
["bitfinex","BTCUSD",1721978342819,0.002,67189.0,67188.0,1.81726589]
["bitfinex","BTCUSD",1721978343567,0.002,67189.0,67188.0,2.11493789]
["bitfinex","BTCUSD",1721978343771,0.002,67189.0,67188.0,2.29473789]
["bitfinex","BTCUSD",1721978344771,0.002,67189.0,67188.0,2.28173789]
["bitfinex","BTCUSD",1721978344912,0.002,67189.0,67188.0,2.26873789]
["bitfinex","BTCUSD",1721978345112,0.002,67189.0,67188.0,2.29473789]
["bitfinex","BTCUSD",1721978345559,0.002,67189.0,67188.0,2.29472946]
["bitfinex","BTCUSD",1721978345761,0.002,67189.0,67188.0,2.26872946]
["bitfinex","BTCUSD",1721978345934,0.002,67189.0,67188.0,2.28272946]
["bitfinex","BTCUSD",1721978346183,0.02533065,67189.0,67188.0,2.29672958]
["bitfinex","BTCUSD",1721978346359,0.02533065,67189.0,67188.0,2.54672958]
["bitfinex","BTCUSD",1721978346602,0.02533065,67189.0,67188.0,2.17314964]
["bitfinex","BTCUSD",1721978346806,0.02533065,67189.0,67188.0,2.29672946]
["bitfinex","BTCUSD",1721978347144,0.002,67189.0,67188.0,2.54672946]
["bitfinex","BTCUSD",1721978348302,0.002,67189.0,67188.0,2.55543964]
["bitfinex","BTCUSD",1721978350428,0.02533065,67189.0,67188.0,2.55543964]
["bitfinex","BTCUSD",1721978350625,0.002,67189.0,67188.0,2.55543964]
["bitfinex","BTCUSD",1721978351829,0.002,67189.0,67188.0,2.55543511]
["bitfinex","BTCUSD",1721978353416,0.002,67189.0,67188.0,2.55743511]
["bitfinex","BTCUSD",1721978353615,0.002,67189.0,67188.0,2.85510711]
["bitfinex","BTCUSD",1721978354054,0.02533065,67189.0,67188.0,2.85510711]
["bitfinex","BTCUSD",1721978354924,0.02533065,67189.0,67188.0,2.73153182]
["bitfinex","BTCUSD",1721978355169,0.02533065,67189.0,67188.0,2.85510416]
["bitfinex","BTCUSD",1721978355574,0.02533065,67189.0,67188.0,2.85510406]
["bitfinex","BTCUSD",1721978356218,0.02533065,67189.0,67188.0,2.8551039]
["bitfinex","BTCUSD",1721978356619,0.02533065,67189.0,67188.0,2.91688994]
["bitfinex","BTCUSD",1721978356841,0.02533065,67189.0,67188.0,2.8551039]
["bitfinex","BTCUSD",1721978357629,0.02533065,67189.0,67188.0,2.91688988]
["bitfinex","BTCUSD",1721978358359,0.02533065,67189.0,67188.0,2.91688959]
["bitfinex","BTCUSD",1721978359446,0.02533065,67189.0,67188.0,3.08376145]
["bitfinex","BTCUSD",1721978360222,0.02533065,67189.0,67188.0,3.08176145]
["bitfinex","BTCUSD",1721978360666,0.02533065,67189.0,67188.0,3.14135245]
["bitfinex","BTCUSD",1721978361241,0.02533065,67189.0,67188.0,3.2958143]
["bitfinex","BTCUSD",1721978361437,0.02533065,67189.0,67188.0,3.00536939]
["bitfinex","BTCUSD",1721978361644,0.02533065,67189.0,67188.0,3.29781046]
["bitfinex","BTCUSD",1721978362411,0.02533065,67189.0,67188.0,3.29581046]
["bitfinex","BTCUSD",1721978362603,0.002,67189.0,67188.0,3.29581046]
["bitfinex","BTCUSD",1721978364841,0.002,67189.0,67188.0,3.29575991]
["bitfinex","BTCUSD",1721978365305,0.002,67189.0,67188.0,3.00537048]
["bitfinex","BTCUSD",1721978365490,0.002,67189.0,67188.0,3.29593448]
["bitfinex","BTCUSD",1721978365819,0.002,67189.0,67188.0,3.29593667]
["bitfinex","BTCUSD",1721978366016,1e-06,67189.0,67188.0,3.29593667]
["bitfinex","BTCUSD",1721978366259,1e-06,67189.0,67188.0,3.35653667]
["bitfinex","BTCUSD",1721978367016,0.00839,67200.0,67199.0,2.50554307]
["bitfinex","BTCUSD",1721978367222,0.00839,67200.0,67199.0,2.87937409]
["bitfinex","BTCUSD",1721978367586,0.00839,67200.0,67199.0,2.18865109]
["bitfinex","BTCUSD",1721978367988,0.00839,67200.0,67199.0,2.43865109]
["bitfinex","BTCUSD",1721978368216,0.00839,67200.0,67199.0,2.45265109]
["bitfinex","BTCUSD",1721978368855,0.00839,67200.0,67199.0,2.63364583]
["bitfinex","BTCUSD",1721978369054,0.00839,67200.0,67199.0,2.48065109]
["bitfinex","BTCUSD",1721978369609,0.03171834,67200.0,67199.0,2.48065109]
["bitfinex","BTCUSD",1721978370059,0.00839,67200.0,67199.0,2.48065109]
["bitfinex","BTCUSD",1721978371016,0.00839,67200.0,67199.0,2.35707964]
["bitfinex","BTCUSD",1721978371210,0.00839,67200.0,67199.0,2.62123855]
["bitfinex","BTCUSD",1721978371427,0.00839,67200.0,67199.0,2.61923855]
["bitfinex","BTCUSD",1721978372964,0.00839,67200.0,67199.0,2.26896488]
["bitfinex","BTCUSD",1721978373195,0.03171834,67200.0,67199.0,2.26896488]
["bitfinex","BTCUSD",1721978373691,0.03171834,67200.0,67199.0,2.09307964]
["bitfinex","BTCUSD",1721978373893,0.03171834,67200.0,67199.0,2.23063832]
["bitfinex","BTCUSD",1721978374092,0.03171834,67200.0,67199.0,2.15213832]
["bitfinex","BTCUSD",1721978374313,0.03171834,67200.0,67199.0,2.07907964]
["bitfinex","BTCUSD",1721978374515,0.00839,67200.0,67199.0,2.20263844]
["bitfinex","BTCUSD",1721978374719,0.00839,67200.0,67199.0,2.21663844]
["bitfinex","BTCUSD",1721978374951,0.08659,67200.0,67199.0,1.91411551]
["bitfinex","BTCUSD",1721978375166,0.15219,67200.0,67199.0,1.79961551]
["bitfinex","BTCUSD",1721978375360,0.15219,67200.0,67199.0,1.87811935]
["bitfinex","BTCUSD",1721978376767,0.15219,67200.0,67199.0,1.86901917]
["bitfinex","BTCUSD",1721978377515,0.15219,67200.0,67199.0,1.86902502]
["bitfinex","BTCUSD",1721978377958,0.1755186,67200.0,67199.0,1.86902502]
["bitfinex","BTCUSD",1721978378577,0.1755186,67200.0,67199.0,1.57140202]
["bitfinex","BTCUSD",1721978380988,0.1755186,67200.0,67199.0,1.57140695]
["bitfinex","BTCUSD",1721978381600,0.15219,67200.0,67199.0,1.57140695]
["bitfinex","BTCUSD",1721978384825,0.17551857,67200.0,67199.0,1.57140695]
["bitfinex","BTCUSD",1721978386749,0.15219,67200.0,67199.0,1.57140695]
["bitfinex","BTCUSD",1721978387392,0.15219,67200.0,67199.0,1.57140694]
["bitfinex","BTCUSD",1721978387655,0.10219,67200.0,67199.0,1.57140694]
["bitfinex","BTCUSD",1721978390591,0.10219,67200.0,67199.0,1.44783364]
["bitfinex","BTCUSD",1721978390759,0.10219,67200.0,67199.0,1.57140695]
["bitfinex","BTCUSD",1721978391707,0.0656,67200.0,67199.0,1.57140695]
["bitfinex","BTCUSD",1721978393765,0.0656,67200.0,67199.0,1.86902995]
["bitfinex","BTCUSD",1721978393985,0.0656,67200.0,67199.0,1.44783364]
["bitfinex","BTCUSD",1721978394186,0.0656,67200.0,67199.0,1.57140695]
["bitfinex","BTCUSD",1721978394311,0.0656,67200.0,67199.0,1.57140366]
["bitfinex","BTCUSD",1721978394517,0.0656,67200.0,67199.0,2.31142666]
["bitfinex","BTCUSD",1721978394518,0.02332839,67200.0,67199.0,2.31142666]
["bitfinex","BTCUSD",1721978394717,0.0659,67208.0,67207.0,1.09095207]
["bitfinex","BTCUSD",1721978394919,0.0659,67208.0,67207.0,1.44328113]
["bitfinex","BTCUSD",1721978396344,0.0659,67208.0,67207.0,1.45528113]
["bitfinex","BTCUSD",1721978396540,0.0659,67208.0,67207.0,1.46728113]
["bitfinex","BTCUSD",1721978397073,0.0659,67208.0,67207.0,1.34371164]
["bitfinex","BTCUSD",1721978397268,0.0659,67208.0,67207.0,1.46728105]
["bitfinex","BTCUSD",1721978398105,0.08922724,67208.0,67207.0,1.46728105]
["bitfinex","BTCUSD",1721978399526,0.08922724,67208.0,67207.0,1.46728104]
["bitfinex","BTCUSD",1721978400003,0.02332724,67208.0,67207.0,1.81486904]
["bitfinex","BTCUSD",1721978400486,0.02332724,67208.0,67207.0,1.81486348]
["bitfinex","BTCUSD",1721978400710,0.02332724,67208.0,67207.0,1.76486348]
["bitfinex","BTCUSD",1721978401452,0.02332724,67208.0,67207.0,1.68636348]
["bitfinex","BTCUSD",1721978401678,0.066,67210.0,67208.0,1.04154]
["bitfinex","BTCUSD",1721978401897,0.066,67210.0,67208.0,1.36475748]
["bitfinex","BTCUSD",1721978402898,0.066,67210.0,67208.0,1.37575591]
["bitfinex","BTCUSD",1721978403390,0.066,67210.0,67208.0,1.38675572]
["bitfinex","BTCUSD",1721978403841,0.066,67210.0,67208.0,1.38675554]
["bitfinex","BTCUSD",1721978404900,0.0804,67213.0,67208.0,1.68433854]
["bitfinex","BTCUSD",1721978405142,0.0603,67214.0,67208.0,1.76243854]
["bitfinex","BTCUSD",1721978406054,0.0603,67214.0,67208.0,1.76243794]
["bitfinex","BTCUSD",1721978408707,0.0603,67214.0,67208.0,1.81243794]
["bitfinex","BTCUSD",1721978408907,0.0603,67214.0,67208.0,1.76243794]
["bitfinex","BTCUSD",1721978409349,0.0603,67214.0,67208.0,1.7624339]
["bitfinex","BTCUSD",1721978409605,0.02533093,67209.0,67208.0,1.7624339]
["bitfinex","BTCUSD",1721978409803,0.002,67209.0,67208.0,1.7624339]
["bitfinex","BTCUSD",1721978409925,0.002,67209.0,67208.0,1.6843339]
["bitfinex","BTCUSD",1721978410334,0.0662,67209.0,67208.0,1.6843339]
["bitfinex","BTCUSD",1721978412267,0.0662,67209.0,67208.0,1.34169364]
["bitfinex","BTCUSD",1721978412511,0.0662,67209.0,67208.0,1.46525148]
["bitfinex","BTCUSD",1721978412727,0.0662,67209.0,67208.0,1.34169364]
["bitfinex","BTCUSD",1721978412941,0.0662,67209.0,67208.0,1.46525401]
["bitfinex","BTCUSD",1721978415138,0.0662,67209.0,67208.0,1.95553701]
["bitfinex","BTCUSD",1721978415139,0.002,67209.0,67208.0,1.95553701]
["bitfinex","BTCUSD",1721978415339,0.002,67209.0,67208.0,1.83197664]
["bitfinex","BTCUSD",1721978415544,0.002,67209.0,67208.0,1.95553377]
["bitfinex","BTCUSD",1721978416311,0.002,67209.0,67208.0,1.93353377]
["bitfinex","BTCUSD",1721978416724,0.002,67209.0,67208.0,1.96153377]
["bitfinex","BTCUSD",1721978418647,0.002,67209.0,67208.0,1.96152968]
["bitfinex","BTCUSD",1721978420181,0.002,67209.0,67208.0,2.21152968]
["bitfinex","BTCUSD",1721978420571,0.002,67209.0,67208.0,2.67726729]
["bitfinex","BTCUSD",1721978420770,0.002,67209.0,67208.0,2.67926729]
["bitfinex","BTCUSD",1721978420946,0.002,67209.0,67208.0,2.84103758]
["bitfinex","BTCUSD",1721978421149,0.002,67219.0,67218.0,0.09939407]
["bitfinex","BTCUSD",1721978421378,0.002,67219.0,67218.0,1.93433168]
["bitfinex","BTCUSD",1721978421731,0.02532543,67219.0,67218.0,1.81077864]
["bitfinex","BTCUSD",1721978421936,0.02532543,67219.0,67218.0,1.86801553]
["bitfinex","BTCUSD",1721978422182,0.0656,67219.0,67218.0,1.66211553]
["bitfinex","BTCUSD",1721978422382,0.0656,67219.0,67218.0,1.74061576]
["bitfinex","BTCUSD",1721978422771,0.0656,67219.0,67218.0,1.61707864]
["bitfinex","BTCUSD",1721978422976,0.0656,67219.0,67218.0,1.74061599]
["bitfinex","BTCUSD",1721978424184,0.002,67219.0,67218.0,1.76661599]
["bitfinex","BTCUSD",1721978424396,0.002,67219.0,67218.0,1.84961599]
["bitfinex","BTCUSD",1721978425111,0.002,67219.0,67218.0,1.72607864]
["bitfinex","BTCUSD",1721978425317,0.002,67219.0,67218.0,1.84961576]
["bitfinex","BTCUSD",1721978425576,0.02532539,67219.0,67218.0,1.84961576]
["bitfinex","BTCUSD",1721978426401,0.02532539,67219.0,67218.0,1.68811576]
["bitfinex","BTCUSD",1721978426609,0.09132539,67219.0,67218.0,1.76661576]
["bitfinex","BTCUSD",1721978427647,0.02532539,67219.0,67218.0,2.26125476]
["bitfinex","BTCUSD",1721978428233,0.02532539,67219.0,67218.0,2.13771764]
["bitfinex","BTCUSD",1721978428388,0.02532539,67219.0,67218.0,2.26124782]
["bitfinex","BTCUSD",1721978428828,0.02532539,67219.0,67218.0,2.19524782]
["bitfinex","BTCUSD",1721978429408,0.02532539,67219.0,67218.0,2.18224782]
["bitfinex","BTCUSD",1721978429816,0.02532539,67219.0,67218.0,2.19624782]
["bitfinex","BTCUSD",1721978430343,0.02532539,67219.0,67218.0,2.49604782]
["bitfinex","BTCUSD",1721978430543,0.02532539,67219.0,67218.0,2.51004782]
["bitfinex","BTCUSD",1721978430956,0.002,67219.0,67218.0,2.51004782]
["bitfinex","BTCUSD",1721978431379,0.002,67219.0,67218.0,2.38651764]
["bitfinex","BTCUSD",1721978431606,0.002,67219.0,67218.0,2.51004513]
["bitfinex","BTCUSD",1721978431802,0.002,67219.0,67218.0,2.38651764]
["bitfinex","BTCUSD",1721978432002,0.002,67219.0,67218.0,2.51004524]
["bitfinex","BTCUSD",1721978432428,0.002,67219.0,67218.0,2.38651764]
["bitfinex","BTCUSD",1721978432635,0.002,67219.0,67218.0,2.51004524]
["bitfinex","BTCUSD",1721978432895,0.002,67219.0,67218.0,1.89970624]
["bitfinex","BTCUSD",1721978433069,0.0661,67219.0,67218.0,1.69010624]
["bitfinex","BTCUSD",1721978433422,0.0661,67219.0,67218.0,1.81860624]
["bitfinex","BTCUSD",1721978434616,0.0661,67219.0,67218.0,1.81861224]
["bitfinex","BTCUSD",1721978435393,0.06694,67219.0,67218.0,1.81861224]
["bitfinex","BTCUSD",1721978436934,0.00284,67219.0,67218.0,1.81861224]
["bitfinex","BTCUSD",1721978437966,0.00284,67219.0,67218.0,2.20950835]
["bitfinex","BTCUSD",1721978438141,0.02616396,67219.0,67218.0,2.20950835]
["bitfinex","BTCUSD",1721978438357,0.02616396,67219.0,67218.0,2.50704735]
["bitfinex","BTCUSD",1721978438556,0.02616396,67219.0,67218.0,2.20950835]
["bitfinex","BTCUSD",1721978438891,0.02616396,67219.0,67218.0,2.50704735]
["bitfinex","BTCUSD",1721978439329,0.00284,67219.0,67218.0,2.50704735]
["bitfinex","BTCUSD",1721978439533,0.00284,67219.0,67218.0,2.60704735]
["bitfinex","BTCUSD",1721978440946,0.00284,67219.0,67218.0,2.48351764]
["bitfinex","BTCUSD",1721978441152,0.00284,67219.0,67218.0,2.60704323]
["bitfinex","BTCUSD",1721978441354,0.00284,67219.0,67218.0,2.48351764]
["bitfinex","BTCUSD",1721978441563,0.00284,67219.0,67218.0,2.35704323]
["bitfinex","BTCUSD",1721978441967,0.00284,67219.0,67218.0,2.60704323]
["bitfinex","BTCUSD",1721978442522,0.02616072,67219.0,67218.0,2.60704323]
["bitfinex","BTCUSD",1721978442668,0.00284,67219.0,67218.0,2.60704323]
["bitfinex","BTCUSD",1721978444172,0.00284,67219.0,67218.0,2.60703954]
["bitfinex","BTCUSD",1721978445294,0.00284,67219.0,67218.0,2.05950054]
["bitfinex","BTCUSD",1721978445512,0.00284,67219.0,67218.0,2.30950054]
["bitfinex","BTCUSD",1721978445710,0.00284,67219.0,67218.0,2.04550054]
["bitfinex","BTCUSD",1721978446088,0.00284,67219.0,67218.0,1.99680054]
["bitfinex","BTCUSD",1721978446758,0.00284,67219.0,67218.0,1.98280054]
["bitfinex","BTCUSD",1721978447136,0.00284,67219.0,67218.0,1.99680054]
["bitfinex","BTCUSD",1721978447463,0.00284,67219.0,67218.0,1.99680574]
["bitfinex","BTCUSD",1721978448015,0.00284,67219.0,67218.0,2.24680574]
["bitfinex","BTCUSD",1721978448178,0.00284,67219.0,67218.0,2.24880574]
["bitfinex","BTCUSD",1721978448386,0.00284,67219.0,67218.0,1.99680574]
["bitfinex","BTCUSD",1721978448790,0.00284,67219.0,67218.0,2.24680574]
["bitfinex","BTCUSD",1721978449217,0.00284,67219.0,67218.0,1.99680574]
["bitfinex","BTCUSD",1721978449417,0.00284,67219.0,67218.0,2.16435362]
["bitfinex","BTCUSD",1721978449906,0.02616068,67219.0,67218.0,2.16435362]
["bitfinex","BTCUSD",1721978450108,0.02616068,67219.0,67218.0,2.41435362]
["bitfinex","BTCUSD",1721978450433,0.00284,67219.0,67218.0,2.47392062]
["bitfinex","BTCUSD",1721978450637,0.00284,67219.0,67218.0,2.47456839]
["bitfinex","BTCUSD",1721978451039,0.00284,67219.0,67218.0,1.93284564]
["bitfinex","BTCUSD",1721978451218,0.00284,67219.0,67218.0,2.47459574]
["bitfinex","BTCUSD",1721978451419,0.00284,67219.0,67218.0,2.77213474]
["bitfinex","BTCUSD",1721978451737,0.00284,67219.0,67218.0,2.47459384]
["bitfinex","BTCUSD",1721978452120,0.00284,67219.0,67218.0,2.77213284]
["bitfinex","BTCUSD",1721978452325,0.00284,67219.0,67218.0,2.83389445]
["bitfinex","BTCUSD",1721978452525,0.00284,67219.0,67218.0,2.53635545]
["bitfinex","BTCUSD",1721978453535,0.02616068,67219.0,67218.0,2.53635545]
["bitfinex","BTCUSD",1721978453782,0.02616068,67219.0,67218.0,2.53608327]
["bitfinex","BTCUSD",1721978454701,0.00284,67219.0,67218.0,2.53608327]
["bitfinex","BTCUSD",1721978455651,0.00284,67219.0,67218.0,2.28608327]
["bitfinex","BTCUSD",1721978456218,0.00284,67219.0,67218.0,2.22432166]
["bitfinex","BTCUSD",1721978456549,0.00284,67219.0,67218.0,1.97816899]
["bitfinex","BTCUSD",1721978457109,0.00284,67219.0,67218.0,1.97817761]
["bitfinex","BTCUSD",1721978457512,0.00284,67219.0,67218.0,2.14639035]
["bitfinex","BTCUSD",1721978458123,0.02616064,67219.0,67218.0,2.14639035]
["bitfinex","BTCUSD",1721978459282,0.00284,67219.0,67218.0,2.14639035]
["bitfinex","BTCUSD",1721978459698,0.00284,67219.0,67218.0,2.14626815]
["bitfinex","BTCUSD",1721978460482,0.00284,67219.0,67218.0,2.14647803]
["bitfinex","BTCUSD",1721978460895,0.00284,67219.0,67218.0,2.14665341]
["bitfinex","BTCUSD",1721978461025,0.06924,67219.0,67218.0,2.14665341]
["bitfinex","BTCUSD",1721978461427,0.06924,67219.0,67218.0,2.14664599]
["bitfinex","BTCUSD",1721978461848,0.09256077,67219.0,67218.0,2.14664599]
["bitfinex","BTCUSD",1721978462437,0.09256077,67219.0,67218.0,1.97817545]
["bitfinex","BTCUSD",1721978462690,0.16976077,67219.0,67218.0,1.84967545]
["bitfinex","BTCUSD",1721978462908,0.16976077,67219.0,67218.0,1.92817625]
["bitfinex","BTCUSD",1721978463130,0.09256077,67219.0,67218.0,1.92817625]
["bitfinex","BTCUSD",1721978464877,0.02616077,67219.0,67218.0,2.47300598]
["bitfinex","BTCUSD",1721978465095,0.02616077,67219.0,67218.0,2.20626902]
["bitfinex","BTCUSD",1721978465310,0.02616077,67219.0,67218.0,2.28476902]
["bitfinex","BTCUSD",1721978465946,0.02616077,67219.0,67218.0,2.18074564]
["bitfinex","BTCUSD",1721978466167,0.02616077,67219.0,67218.0,2.53139401]
["bitfinex","BTCUSD",1721978466598,0.02616077,67219.0,67218.0,2.57584325]
["bitfinex","BTCUSD",1721978467007,0.00284,67219.0,67218.0,2.57584325]
["bitfinex","BTCUSD",1721978467428,0.00284,67219.0,67218.0,2.53139401]
["bitfinex","BTCUSD",1721978468596,0.00284,67219.0,67218.0,2.57584325]
["bitfinex","BTCUSD",1721978469150,0.00284,67219.0,67218.0,2.87254809]
["bitfinex","BTCUSD",1721978469561,0.00284,67219.0,67218.0,2.9208561]
["bitfinex","BTCUSD",1721978469719,0.00284,67219.0,67218.0,2.98261542]
["bitfinex","BTCUSD",1721978469925,0.00284,67219.0,67218.0,3.04928778]
["bitfinex","BTCUSD",1721978470125,0.02616032,67219.0,67218.0,3.04928359]
["bitfinex","BTCUSD",1721978470570,0.02616032,67219.0,67218.0,2.98261358]
["bitfinex","BTCUSD",1721978471415,0.02616032,67219.0,67218.0,3.11188308]
["bitfinex","BTCUSD",1721978471783,0.00284,67219.0,67218.0,3.11188308]
["bitfinex","BTCUSD",1721978471959,0.00284,67219.0,67218.0,3.40942308]
["bitfinex","BTCUSD",1721978472162,0.00284,67219.0,67218.0,2.99482121]
["bitfinex","BTCUSD",1721978472360,0.00284,67219.0,67218.0,3.41022042]
["bitfinex","BTCUSD",1721978472792,0.00284,67219.0,67218.0,3.40822042]
["bitfinex","BTCUSD",1721978472990,0.00284,67219.0,67218.0,3.04401158]
["bitfinex","BTCUSD",1721978473193,0.00284,67219.0,67218.0,3.11067993]
["bitfinex","BTCUSD",1721978473394,0.00284,67219.0,67218.0,3.11067983]
["bitfinex","BTCUSD",1721978473623,0.00284,67219.0,67218.0,3.40821778]
["bitfinex","BTCUSD",1721978473996,0.00284,67219.0,67218.0,3.11067878]
["bitfinex","BTCUSD",1721978474201,0.02615995,67219.0,67218.0,3.15821778]
["bitfinex","BTCUSD",1721978474406,0.02615995,67219.0,67218.0,2.86067878]
["bitfinex","BTCUSD",1721978474583,0.02615995,67219.0,67218.0,2.7314093]
["bitfinex","BTCUSD",1721978474781,0.02615995,67219.0,67218.0,2.50091501]
["bitfinex","BTCUSD",1721978475429,0.02615995,67219.0,67218.0,2.50199491]
["bitfinex","BTCUSD",1721978476348,0.00284,67219.0,67218.0,2.50199491]
["bitfinex","BTCUSD",1721978476903,0.00284,67219.0,67218.0,2.45199491]
["bitfinex","BTCUSD",1721978477208,0.00284,67219.0,67218.0,2.75199491]
["bitfinex","BTCUSD",1721978477343,0.00284,67219.0,67218.0,2.50199491]
["bitfinex","BTCUSD",1721978478509,0.00284,67219.0,67218.0,2.15218564]
["bitfinex","BTCUSD",1721978478709,0.00284,67219.0,67218.0,2.50213947]
["bitfinex","BTCUSD",1721978479660,0.06714,67219.0,67218.0,2.07610046]
["bitfinex","BTCUSD",1721978479860,0.14224,67219.0,67218.0,1.69010202]
["bitfinex","BTCUSD",1721978480446,0.14224,67219.0,67218.0,1.06702402]
["bitfinex","BTCUSD",1721978480644,0.14224,67219.0,67218.0,1.36456302]
["bitfinex","BTCUSD",1721978480803,0.14224,67219.0,67218.0,1.39256302]
["bitfinex","BTCUSD",1721978481010,0.14224,67219.0,67218.0,1.37856302]
["bitfinex","BTCUSD",1721978481213,0.14224,67219.0,67218.0,1.24104064]
["bitfinex","BTCUSD",1721978481425,0.14224,67219.0,67218.0,1.25304064]
["bitfinex","BTCUSD",1721978481636,0.14224,67219.0,67218.0,1.26504064]
["bitfinex","BTCUSD",1721978482069,0.14224,67219.0,67218.0,1.25304064]
["bitfinex","BTCUSD",1721978482580,0.14224,67219.0,67218.0,1.24104064]
["bitfinex","BTCUSD",1721978482988,0.14224,67219.0,67218.0,1.24604064]
["bitfinex","BTCUSD",1721978483191,0.14224,67219.0,67218.0,1.24104064]
["bitfinex","BTCUSD",1721978483577,0.14224,67219.0,67218.0,1.24404064]
["bitfinex","BTCUSD",1721978483808,0.16556228,67219.0,67218.0,1.24404064]
["bitfinex","BTCUSD",1721978484002,0.16556228,67219.0,67218.0,1.24904064]
["bitfinex","BTCUSD",1721978484348,0.14224,67219.0,67218.0,1.24904064]
["bitfinex","BTCUSD",1721978484574,0.14224,67219.0,67218.0,1.24404064]
["bitfinex","BTCUSD",1721978484930,0.14224,67219.0,67218.0,1.24704064]
["bitfinex","BTCUSD",1721978487497,0.16556225,67219.0,67218.0,1.24704064]
["bitfinex","BTCUSD",1721978487839,0.14224,67219.0,67218.0,1.24704064]
["bitfinex","BTCUSD",1721978491135,0.16556221,67219.0,67218.0,1.54457964]
["bitfinex","BTCUSD",1721978492374,0.14224,67219.0,67218.0,1.54457964]
["bitfinex","BTCUSD",1721978493969,0.06714,67219.0,67218.0,1.54457964]
["bitfinex","BTCUSD",1721978494159,0.00284,67219.0,67218.0,1.84211864]
["bitfinex","BTCUSD",1721978495695,0.00284,67219.0,67218.0,1.54457964]
["bitfinex","BTCUSD",1721978496023,0.14534,67219.0,67218.0,1.54457964]
["bitfinex","BTCUSD",1721978496227,0.14534,67219.0,67218.0,1.62307964]
["bitfinex","BTCUSD",1721978499956,0.16866169,67219.0,67218.0,1.62307964]
["bitfinex","BTCUSD",1721978502321,0.08736169,67219.0,67218.0,1.62307964]
["bitfinex","BTCUSD",1721978502513,0.08736169,67219.0,67218.0,1.74662401]
["bitfinex","BTCUSD",1721978503047,0.02616169,67219.0,67218.0,1.74662401]
["bitfinex","BTCUSD",1721978503250,0.02616169,67219.0,67218.0,2.12226301]
["bitfinex","BTCUSD",1721978505758,0.02616169,67219.0,67218.0,2.71980201]
["bitfinex","BTCUSD",1721978505892,0.00284,67219.0,67218.0,2.88620201]
["bitfinex","BTCUSD",1721978506470,0.00284,67219.0,67218.0,2.88320201]
["bitfinex","BTCUSD",1721978506849,0.00284,67219.0,67218.0,2.89320201]
["bitfinex","BTCUSD",1721978507053,0.00284,67219.0,67218.0,2.94496001]
["bitfinex","BTCUSD",1721978507397,0.00284,67219.0,67218.0,2.75665764]
["bitfinex","BTCUSD",1721978507620,0.00284,67219.0,67218.0,2.90417464]
["bitfinex","BTCUSD",1721978507792,0.00284,67219.0,67218.0,2.96593342]
["bitfinex","BTCUSD",1721978507994,0.00284,67219.0,67218.0,2.9559326]
["bitfinex","BTCUSD",1721978508422,0.00284,67219.0,67218.0,2.8464161]
["bitfinex","BTCUSD",1721978508718,0.00284,67219.0,67218.0,2.96993303]
["bitfinex","BTCUSD",1721978510490,0.00284,67219.0,67218.0,2.9699318]
["bitfinex","BTCUSD",1721978510698,1e-06,67219.0,67218.0,3.42626656]
["bitfinex","BTCUSD",1721978511119,1e-06,67219.0,67218.0,3.59077975]
["bitfinex","BTCUSD",1721978511310,1e-06,67219.0,67218.0,3.42626656]
["bitfinex","BTCUSD",1721978511614,1e-06,67219.0,67218.0,3.59077975]
["bitfinex","BTCUSD",1721978511730,1e-06,67219.0,67218.0,3.42626656]
["bitfinex","BTCUSD",1721978511937,1e-06,67219.0,67218.0,3.59077975]
["bitfinex","BTCUSD",1721978512133,1e-06,67219.0,67218.0,3.42626656]
["bitfinex","BTCUSD",1721978512332,1e-06,67219.0,67218.0,3.74516427]
["bitfinex","BTCUSD",1721978512529,0.00839,67222.0,67221.0,2.13538707]
["bitfinex","BTCUSD",1721978512781,0.00839,67222.0,67221.0,2.94694656]
["bitfinex","BTCUSD",1721978512994,0.0001486,67226.0,67225.0,1.68818007]
["bitfinex","BTCUSD",1721978513172,0.0001486,67226.0,67225.0,2.23756292]
["bitfinex","BTCUSD",1721978513656,0.02346681,67226.0,67225.0,2.33756292]
["bitfinex","BTCUSD",1721978513887,0.0001486,67226.0,67225.0,2.33756146]
["bitfinex","BTCUSD",1721978514093,0.0001486,67226.0,67225.0,2.63506946]
["bitfinex","BTCUSD",1721978515388,0.0001486,67226.0,67225.0,2.64906946]
["bitfinex","BTCUSD",1721978516047,0.0001486,67226.0,67225.0,2.66306946]
["bitfinex","BTCUSD",1721978516273,0.04450841,67253.0,67246.0,0.04939407]
["bitfinex","BTCUSD",1721978516477,0.0799,67257.0,67246.0,0.97848746]
["bitfinex","BTCUSD",1721978516709,0.0799,67257.0,67246.0,1.87073246]
["bitfinex","BTCUSD",1721978517063,0.03170219,67247.0,67246.0,1.87069662]
["bitfinex","BTCUSD",1721978517263,0.03170219,67247.0,67246.0,2.27749662]
["bitfinex","BTCUSD",1721978517449,0.00839,67247.0,67246.0,2.55143564]
["bitfinex","BTCUSD",1721978517645,1e-06,67247.0,67246.0,2.67490076]
["bitfinex","BTCUSD",1721978517844,1e-06,67247.0,67246.0,2.73580076]
["bitfinex","BTCUSD",1721978518095,1e-06,67247.0,67246.0,2.74980003]
["bitfinex","BTCUSD",1721978518308,1e-06,67247.0,67246.0,3.04721503]
["bitfinex","BTCUSD",1721978518516,1e-06,67247.0,67246.0,3.03522003]
["bitfinex","BTCUSD",1721978518727,1e-06,67247.0,67246.0,3.08705493]
["bitfinex","BTCUSD",1721978518945,1e-06,67247.0,67246.0,3.04922003]
["bitfinex","BTCUSD",1721978519735,1e-06,67247.0,67246.0,3.04722003]
["bitfinex","BTCUSD",1721978519957,1e-06,67247.0,67246.0,2.93775564]
["bitfinex","BTCUSD",1721978520146,1e-06,67247.0,67246.0,3.06121442]
["bitfinex","BTCUSD",1721978520360,1e-06,67247.0,67246.0,2.9277157]
["bitfinex","BTCUSD",1721978520793,0.02331045,67247.0,67246.0,2.9277157]
["bitfinex","BTCUSD",1721978521226,0.01531045,67247.0,67246.0,2.9277157]
["bitfinex","BTCUSD",1721978521711,0.07512979,67262.0,67248.0,1.43772107]
["bitfinex","BTCUSD",1721978521932,0.0809,67266.0,67248.0,2.4062567]
["bitfinex","BTCUSD",1721978522806,0.0809,67266.0,67248.0,2.40625929]
["bitfinex","BTCUSD",1721978523031,0.0809,67266.0,67248.0,2.42025929]
["bitfinex","BTCUSD",1721978523473,0.0809,67266.0,67248.0,2.13685329]
["bitfinex","BTCUSD",1721978524530,0.02530874,67249.0,67248.0,2.13685329]
["bitfinex","BTCUSD",1721978524907,0.002,67249.0,67248.0,2.13685329]
["bitfinex","BTCUSD",1721978527090,0.002,67249.0,67248.0,2.19639429]
["bitfinex","BTCUSD",1721978528148,0.02530956,67249.0,67248.0,2.19639429]
["bitfinex","BTCUSD",1721978528376,0.002,67249.0,67248.0,2.19639429]
["bitfinex","BTCUSD",1721978529156,0.002,67249.0,67248.0,2.19640586]
["bitfinex","BTCUSD",1721978531697,0.02530943,67249.0,67248.0,2.19640586]
["bitfinex","BTCUSD",1721978532334,0.02530943,67249.0,67248.0,2.07293164]
["bitfinex","BTCUSD",1721978532484,0.02530943,67249.0,67248.0,2.19640498]
["bitfinex","BTCUSD",1721978532689,0.002,67249.0,67248.0,2.19640498]
["bitfinex","BTCUSD",1721978535519,0.002,67249.0,67248.0,2.49380753]
["bitfinex","BTCUSD",1721978535776,0.02530943,67249.0,67248.0,2.27650153]
["bitfinex","BTCUSD",1721978536017,0.02530943,67249.0,67248.0,2.27649687]
["bitfinex","BTCUSD",1721978536234,0.002,67249.0,67248.0,2.27649687]
["bitfinex","BTCUSD",1721978536464,0.002,67249.0,67248.0,2.27649721]
["bitfinex","BTCUSD",1721978537399,0.002,67249.0,67248.0,2.57390321]
["bitfinex","BTCUSD",1721978537569,0.002,67249.0,67248.0,2.27649721]
["bitfinex","BTCUSD",1721978538648,0.002,67249.0,67248.0,2.19639965]
["bitfinex","BTCUSD",1721978539576,0.0253096,67249.0,67248.0,2.19639965]
["bitfinex","BTCUSD",1721978540483,0.0253096,67249.0,67248.0,2.27439965]
["bitfinex","BTCUSD",1721978540636,0.002,67249.0,67248.0,2.27439965]
["bitfinex","BTCUSD",1721978540838,0.002,67249.0,67248.0,2.26039965]
["bitfinex","BTCUSD",1721978541897,0.002,67249.0,67248.0,2.26040474]
["bitfinex","BTCUSD",1721978542258,0.002,67249.0,67248.0,2.13693164]
["bitfinex","BTCUSD",1721978542614,0.002,67249.0,67248.0,2.26040473]
["bitfinex","BTCUSD",1721978542958,0.002,67249.0,67248.0,2.3122473]
["bitfinex","BTCUSD",1721978543585,0.002,67249.0,67248.0,2.3262473]
["bitfinex","BTCUSD",1721978543796,0.02530817,67249.0,67248.0,2.3122473]
["bitfinex","BTCUSD",1721978544237,0.02530817,67249.0,67248.0,2.3262473]
["bitfinex","BTCUSD",1721978544442,0.02530817,67249.0,67248.0,2.44969438]
["bitfinex","BTCUSD",1721978545033,0.02530817,67249.0,67248.0,2.44986604]
["bitfinex","BTCUSD",1721978545479,0.02530817,67249.0,67248.0,2.44986953]
["bitfinex","BTCUSD",1721978545689,0.02530817,67249.0,67248.0,2.51160504]
["bitfinex","BTCUSD",1721978545922,0.02530817,67249.0,67248.0,2.44986953]
["bitfinex","BTCUSD",1721978546134,0.002,67249.0,67248.0,2.44986953]
["bitfinex","BTCUSD",1721978546355,0.002,67249.0,67248.0,2.51160486]
["bitfinex","BTCUSD",1721978548137,0.002,67249.0,67248.0,2.44986953]
["bitfinex","BTCUSD",1721978548347,0.002,67249.0,67248.0,2.51202166]
["bitfinex","BTCUSD",1721978549273,0.02530809,67249.0,67248.0,2.51202166]
["bitfinex","BTCUSD",1721978549441,0.002,67249.0,67248.0,2.51202166]
["bitfinex","BTCUSD",1721978549650,0.002,67249.0,67248.0,2.57402166]
["bitfinex","BTCUSD",1721978550228,0.002,67249.0,67248.0,2.51202166]
["bitfinex","BTCUSD",1721978551463,0.002,67249.0,67248.0,2.51321456]
["bitfinex","BTCUSD",1721978552845,0.0866081,67249.0,67248.0,2.40147875]
["bitfinex","BTCUSD",1721978553115,0.1695081,67249.0,67248.0,2.40147875]
["bitfinex","BTCUSD",1721978553347,0.1695081,67249.0,67248.0,2.39378243]
["bitfinex","BTCUSD",1721978553575,0.1695081,67249.0,67248.0,2.16486227]
["bitfinex","BTCUSD",1721978553814,0.1462,67249.0,67248.0,2.16486227]
["bitfinex","BTCUSD",1721978554788,0.1462,67249.0,67248.0,2.16487182]
["bitfinex","BTCUSD",1721978554984,0.1462,67249.0,67248.0,1.68946582]
["bitfinex","BTCUSD",1721978555216,0.1462,67249.0,67248.0,1.76747558]
["bitfinex","BTCUSD",1721978555655,0.1462,67249.0,67248.0,1.34657864]
["bitfinex","BTCUSD",1721978555855,0.1462,67249.0,67248.0,1.45607254]
["bitfinex","BTCUSD",1721978556095,0.1462,67249.0,67248.0,1.75347854]
["bitfinex","BTCUSD",1721978556930,0.16951089,67249.0,67248.0,1.73947854]
["bitfinex","BTCUSD",1721978557282,0.1462,67249.0,67248.0,1.76647854]
["bitfinex","BTCUSD",1721978557479,0.1462,67249.0,67248.0,1.75247854]
["bitfinex","BTCUSD",1721978557674,0.1462,67249.0,67248.0,1.45507254]
["bitfinex","BTCUSD",1721978557875,0.1462,67249.0,67248.0,1.44907254]
["bitfinex","BTCUSD",1721978558301,0.1462,67249.0,67248.0,1.45707254]
["bitfinex","BTCUSD",1721978559299,0.1462,67249.0,67248.0,0.4359039]
["bitfinex","BTCUSD",1721978559520,0.1462,67249.0,67248.0,0.31241]
["bitfinex","BTCUSD",1721978559521,0.67759101,67249.0,67248.0,0.31241]
["bitfinex","BTCUSD",1721978559727,1.250878,67249.0,67248.0,0.31241]
["bitfinex","BTCUSD",1721978559925,0.953476,67249.0,67248.0,0.31241]
["bitfinex","BTCUSD",1721978560125,1.08803792,67249.0,67248.0,0.31241]
["bitfinex","BTCUSD",1721978560355,1.05563152,67249.0,67248.0,0.31241]
["bitfinex","BTCUSD",1721978560528,1.16699751,67249.0,67248.0,0.31241]
["bitfinex","BTCUSD",1721978560732,1.16699751,67249.0,67248.0,0.30541]
["bitfinex","BTCUSD",1721978560931,1.16699751,67249.0,67248.0,0.30641]
["bitfinex","BTCUSD",1721978560932,1.08911147,67249.0,67248.0,0.30641]
["bitfinex","BTCUSD",1721978561131,1.08911147,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978561405,0.97679016,67249.0,67248.0,0.29741]
["bitfinex","BTCUSD",1721978561577,1.06577159,67249.0,67248.0,0.29741]
["bitfinex","BTCUSD",1721978561784,1.06677159,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978561988,1.02500059,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978562195,1.06577159,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978562426,0.956476,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721978562624,0.618303,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721978562851,0.70731929,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721978563141,0.70731929,67249.0,67248.0,0.57550707]
["bitfinex","BTCUSD",1721978563142,0.19370632,67249.0,67248.0,0.57550707]
["bitfinex","BTCUSD",1721978563342,0.1492,67249.0,67248.0,0.57550707]
["bitfinex","BTCUSD",1721978563545,0.1492,67249.0,67248.0,1.32057864]
["bitfinex","BTCUSD",1721978564242,0.1472,67249.0,67248.0,1.24157864]
["bitfinex","BTCUSD",1721978564512,0.1462,67249.0,67248.0,1.24057864]
["bitfinex","BTCUSD",1721978564726,0.1492,67249.0,67248.0,1.24157864]
["bitfinex","BTCUSD",1721978564943,0.1492,67249.0,67248.0,1.24257864]
["bitfinex","BTCUSD",1721978564944,0.17635297,67249.0,67248.0,1.24257864]
["bitfinex","BTCUSD",1721978565164,0.17335297,67249.0,67248.0,1.24157864]
["bitfinex","BTCUSD",1721978565380,0.17635297,67249.0,67248.0,1.24157864]
["bitfinex","BTCUSD",1721978566054,0.15304,67249.0,67248.0,1.24157864]
["bitfinex","BTCUSD",1721978569195,0.17635292,67249.0,67248.0,1.24157864]
["bitfinex","BTCUSD",1721978569735,0.15304,67249.0,67248.0,1.24157864]
["bitfinex","BTCUSD",1721978572583,0.17635288,67249.0,67248.0,1.24157864]
["bitfinex","BTCUSD",1721978574614,0.17635288,67249.0,67248.0,1.53898464]
["bitfinex","BTCUSD",1721978574831,0.17635288,67249.0,67248.0,1.24157864]
["bitfinex","BTCUSD",1721978577305,0.15304,67249.0,67248.0,1.24157864]
["bitfinex","BTCUSD",1721978579237,0.15304,67249.0,67248.0,1.09131907]
["bitfinex","BTCUSD",1721978580650,0.17635314,67249.0,67248.0,1.09131907]
["bitfinex","BTCUSD",1721978581875,0.17635314,67249.0,67248.0,0.49650707]
["bitfinex","BTCUSD",1721978582419,0.17635314,67249.0,67248.0,0.447113]
["bitfinex","BTCUSD",1721978582833,0.17635314,67249.0,67248.0,0.49650707]
["bitfinex","BTCUSD",1721978583412,0.17635314,67249.0,67248.0,0.79391307]
["bitfinex","BTCUSD",1721978584596,0.17635314,67249.0,67248.0,0.49650707]
["bitfinex","BTCUSD",1721978586032,0.15304,67249.0,67248.0,0.49650707]
["bitfinex","BTCUSD",1721978586368,0.15304,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978586682,0.34623237,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978586885,0.15304,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978587079,0.21977706,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978587287,0.36847806,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978587487,0.46957806,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978587692,0.39147806,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978587928,1.06438206,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978588134,1.038416,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978588391,0.78922575,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978589050,1.76390216,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978589222,1.84384499,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978589429,1.85593267,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978589627,1.85593267,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721978589628,1.83261655,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721978589829,1.83461655,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721978590066,2.13201855,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721978590265,2.28227812,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721978590447,2.41577048,67249.0,67248.0,0.29941]
["bitfinex","BTCUSD",1721978590645,2.41577048,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978590646,2.27927812,67249.0,67248.0,0.29841]
["bitfinex","BTCUSD",1721978591006,2.28827812,67249.0,67248.0,0.002]
["bitfinex","BTCUSD",1721978591626,2.27927812,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1721978591823,2.27927812,67249.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721978591824,1.72793293,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721978591976,2.20914921,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721978592951,2.23246828,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721978593403,2.22314921,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721978593607,2.22336365,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721978594243,2.23736365,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721978595816,2.23705906,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721978596613,2.26037837,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721978596824,2.23705906,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721978598442,2.37043131,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721978598744,2.23705906,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721978598942,2.20272265,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721978599143,2.23742775,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721978599505,2.26074713,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721978599970,2.11048756,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721978600380,2.24386285,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721978600572,2.11048756,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721978601330,2.24386477,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721978602203,2.24380519,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721978602717,2.24398934,67248.0,67247.0,0.001924]
["bitfinex","BTCUSD",1721978602916,0.15131938,67248.0,67247.0,0.078424]
["bitfinex","BTCUSD",1721978603133,0.15131938,67248.0,67247.0,0.227129]
["bitfinex","BTCUSD",1721978603134,0.05131938,67248.0,67247.0,0.227129]
["bitfinex","BTCUSD",1721978603319,0.028,67248.0,67247.0,0.57393407]
["bitfinex","BTCUSD",1721978603874,0.028,67248.0,67247.0,0.87034507]
["bitfinex","BTCUSD",1721978603875,0.014,67248.0,67247.0,0.87034507]
["bitfinex","BTCUSD",1721978604071,0.014,67248.0,67247.0,0.87134507]
["bitfinex","BTCUSD",1721978604337,0.028,67248.0,67247.0,0.57393407]
["bitfinex","BTCUSD",1721978604643,0.028,67248.0,67247.0,0.87134507]
["bitfinex","BTCUSD",1721978604789,0.014,67248.0,67247.0,1.38141564]
["bitfinex","BTCUSD",1721978605390,0.00284,67249.0,67248.0,1.09031507]
["bitfinex","BTCUSD",1721978605592,0.00284,67249.0,67248.0,1.39607464]
["bitfinex","BTCUSD",1721978606192,0.00284,67249.0,67248.0,1.31797464]
["bitfinex","BTCUSD",1721978606947,0.00284,67249.0,67248.0,1.16771507]
["bitfinex","BTCUSD",1721978607115,0.00384,67249.0,67248.0,1.17571507]
["bitfinex","BTCUSD",1721978608351,0.00484,67249.0,67248.0,0.88830907]
["bitfinex","BTCUSD",1721978610540,0.02815278,67249.0,67248.0,0.88830907]
["bitfinex","BTCUSD",1721978610861,0.00484,67249.0,67248.0,0.88830907]
["bitfinex","BTCUSD",1721978614392,0.02815282,67249.0,67248.0,0.88830907]
["bitfinex","BTCUSD",1721978614801,0.00484,67249.0,67248.0,0.88830907]
["bitfinex","BTCUSD",1721978617595,0.00484,67249.0,67248.0,0.81090907]
["bitfinex","BTCUSD",1721978617770,0.00484,67249.0,67248.0,0.761515]
["bitfinex","BTCUSD",1721978617968,0.02815295,67249.0,67248.0,0.81090907]
["bitfinex","BTCUSD",1721978618176,0.02815295,67249.0,67248.0,0.166703]
["bitfinex","BTCUSD",1721978618380,0.02784,67249.0,67248.0,0.166703]
["bitfinex","BTCUSD",1721978618637,0.02784,67249.0,67248.0,0.464109]
["bitfinex","BTCUSD",1721978618887,0.02784,67249.0,67248.0,0.51350307]
["bitfinex","BTCUSD",1721978619103,0.02784,67249.0,67248.0,0.81090907]
["bitfinex","BTCUSD",1721978620401,0.09344,67249.0,67248.0,0.166703]
["bitfinex","BTCUSD",1721978620574,0.27060508,67249.0,67248.0,0.018]
["bitfinex","BTCUSD",1721978620976,0.56800708,67249.0,67248.0,0.018]
["bitfinex","BTCUSD",1721978621179,0.29392072,67249.0,67248.0,0.018]
["bitfinex","BTCUSD",1721978621583,0.27060508,67249.0,67248.0,0.018]
["bitfinex","BTCUSD",1721978622188,0.09344,67249.0,67248.0,0.018]
["bitfinex","BTCUSD",1721978624104,0.242141,67249.0,67248.0,0.018]
["bitfinex","BTCUSD",1721978625135,0.26545647,67249.0,67248.0,0.018]
["bitfinex","BTCUSD",1721978625339,0.90103147,67249.0,67248.0,0.018]
["bitfinex","BTCUSD",1721978625565,1.63692797,67249.0,67248.0,0.018]
["bitfinex","BTCUSD",1721978625769,1.70359094,67249.0,67248.0,0.018]
["bitfinex","BTCUSD",1721978625996,1.78718754,67249.0,67248.0,0.018]
["bitfinex","BTCUSD",1721978626440,1.85175603,67249.0,67248.0,0.008]
["bitfinex","BTCUSD",1721978626642,1.97397702,67249.0,67248.0,0.012]
["bitfinex","BTCUSD",1721978626852,1.86287207,67249.0,67248.0,0.012]
["bitfinex","BTCUSD",1721978627426,1.86287207,67249.0,67248.0,0.015]
["bitfinex","BTCUSD",1721978627751,1.29152693,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721978627911,1.75872729,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721978628324,1.75872729,67248.0,67234.0,0.04956386]
["bitfinex","BTCUSD",1721978628325,1.42812993,67235.0,67234.0,0.04956386]
["bitfinex","BTCUSD",1721978628498,1.84243662,67235.0,67234.0,0.04956386]
["bitfinex","BTCUSD",1721978628704,1.84243662,67235.0,67221.0,0.148762]
["bitfinex","BTCUSD",1721978628705,0.05,67229.0,67221.0,0.148762]
["bitfinex","BTCUSD",1721978628906,0.14875,67227.0,67220.0,0.45077872]
["bitfinex","BTCUSD",1721978629186,0.171751,67226.0,67221.0,0.148762]
["bitfinex","BTCUSD",1721978629376,0.023,67226.0,67220.0,0.04989772]
["bitfinex","BTCUSD",1721978629718,0.148754,67225.0,67220.0,0.148763]
["bitfinex","BTCUSD",1721978629990,0.0015542,67224.0,67220.0,0.148763]
["bitfinex","BTCUSD",1721978630190,0.0015542,67224.0,67218.0,0.34693007]
["bitfinex","BTCUSD",1721978630191,0.0245542,67224.0,67218.0,0.34693007]
["bitfinex","BTCUSD",1721978630424,0.0245542,67224.0,67221.0,0.007]
["bitfinex","BTCUSD",1721978630598,0.0245542,67224.0,67221.0,0.013]
["bitfinex","BTCUSD",1721978630599,0.023,67223.0,67221.0,0.013]
["bitfinex","BTCUSD",1721978630844,0.0015542,67222.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721978631162,0.0015542,67222.0,67220.0,0.013]
["bitfinex","BTCUSD",1721978631775,0.0015542,67222.0,67220.0,0.161764]
["bitfinex","BTCUSD",1721978631968,0.0015542,67222.0,67220.0,0.013]
["bitfinex","BTCUSD",1721978632410,0.0015542,67222.0,67220.0,0.161763]
["bitfinex","BTCUSD",1721978632654,0.0015542,67222.0,67220.0,0.006]
["bitfinex","BTCUSD",1721978632833,0.0015542,67222.0,67219.0,0.156767]
["bitfinex","BTCUSD",1721978633068,0.001,67222.0,67221.0,0.006]
["bitfinex","BTCUSD",1721978633195,0.05138124,67222.0,67221.0,0.006]
["bitfinex","BTCUSD",1721978633402,0.05138124,67222.0,67219.0,0.008]
["bitfinex","BTCUSD",1721978633624,0.02450399,67221.0,67219.0,0.008]
["bitfinex","BTCUSD",1721978633832,0.02450399,67221.0,67220.0,0.007]
["bitfinex","BTCUSD",1721978634031,0.023,67221.0,67219.0,0.148767]
["bitfinex","BTCUSD",1721978634235,0.0015542,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1721978634796,0.023,67221.0,67219.0,0.148767]
["bitfinex","BTCUSD",1721978634942,0.0015542,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1721978636177,0.03019334,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1721978636391,0.05163914,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1721978636847,0.024,67220.0,67219.0,0.155767]
["bitfinex","BTCUSD",1721978637021,0.02432479,67220.0,67219.0,0.155767]
["bitfinex","BTCUSD",1721978637361,0.024,67220.0,67219.0,0.155767]
["bitfinex","BTCUSD",1721978637504,0.025,67220.0,67219.0,0.163767]
["bitfinex","BTCUSD",1721978637701,0.002,67220.0,67219.0,0.163767]
["bitfinex","BTCUSD",1721978638321,0.0035542,67220.0,67219.0,0.163767]
["bitfinex","BTCUSD",1721978638523,0.0265542,67220.0,67219.0,0.21316107]
["bitfinex","BTCUSD",1721978638723,0.025,67220.0,67219.0,0.51069507]
["bitfinex","BTCUSD",1721978638968,0.002,67220.0,67219.0,0.461301]
["bitfinex","BTCUSD",1721978639345,0.025,67220.0,67219.0,0.163767]
["bitfinex","BTCUSD",1721978639755,0.002,67220.0,67219.0,0.163767]
["bitfinex","BTCUSD",1721978640133,0.025,67220.0,67219.0,0.163767]
["bitfinex","BTCUSD",1721978640566,0.04832466,67220.0,67219.0,0.163767]
["bitfinex","BTCUSD",1721978640769,0.025,67220.0,67219.0,0.461301]
["bitfinex","BTCUSD",1721978641024,0.025,67220.0,67219.0,0.163767]
["bitfinex","BTCUSD",1721978641232,0.002,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1721978641955,0.040153,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1721978642165,0.063153,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1721978643614,0.08647804,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1721978645322,0.08803224,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1721978645762,0.23679724,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1721978646381,0.53432724,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1721978646579,0.53277304,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1721978646889,0.23524304,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1721978648381,0.19864424,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1721978648787,0.19709004,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1721978648987,0.49462004,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1721978649176,0.83292104,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1721978649377,0.95182104,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1721978649588,1.10208061,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1721978649799,1.83490511,67220.0,67219.0,0.007]
["bitfinex","BTCUSD",1721978650014,1.93458007,67220.0,67219.0,0.007]
["bitfinex","BTCUSD",1721978650232,1.93458007,67220.0,67219.0,0.013]
["bitfinex","BTCUSD",1721978650233,1.85748007,67220.0,67219.0,0.013]
["bitfinex","BTCUSD",1721978650477,2.15401007,67220.0,67219.0,0.006]
["bitfinex","BTCUSD",1721978650724,0.446361,67210.0,67209.0,0.000913]
["bitfinex","BTCUSD",1721978650926,1.14578,67210.0,67209.0,0.000913]
["bitfinex","BTCUSD",1721978651116,1.29578,67210.0,67209.0,0.000913]
["bitfinex","BTCUSD",1721978651345,1.45561493,67210.0,67209.0,0.000913]
["bitfinex","BTCUSD",1721978651548,1.15804093,67210.0,67209.0,0.000913]
["bitfinex","BTCUSD",1721978651834,1.10769457,67210.0,67209.0,0.000913]
["bitfinex","BTCUSD",1721978652180,1.10769457,67210.0,67209.0,0.001913]
["bitfinex","BTCUSD",1721978652181,1.11769457,67210.0,67209.0,0.001913]
["bitfinex","BTCUSD",1721978652382,1.3183005,67210.0,67209.0,0.001913]
["bitfinex","BTCUSD",1721978652777,1.3273005,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978653210,1.78946403,67210.0,67209.0,0.001913]
["bitfinex","BTCUSD",1721978653411,1.81246403,67210.0,67209.0,0.001913]
["bitfinex","BTCUSD",1721978653612,1.78813407,67210.0,67209.0,0.001913]
["bitfinex","BTCUSD",1721978653990,1.78813407,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978653991,1.79813407,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978655692,1.87473407,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978656117,2.17183467,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978656346,2.20322035,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978656625,2.22655267,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978656850,2.2498415,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978656976,2.4066415,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978657180,2.38335267,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978659227,2.38311811,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978659437,2.38311809,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978659714,2.39185101,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978659928,2.36069991,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978660150,2.39201847,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978660365,2.36069991,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978660838,1.43549234,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978661312,1.73306634,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978662139,1.75606634,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978662351,1.75690634,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978662555,1.45933234,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978662973,1.18212641,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978663190,1.38273234,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978663823,0.15190524,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978664038,0.53903724,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978664251,0.63903724,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978664464,1.73357974,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978664674,1.71024742,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978665106,1.73324742,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978667123,2.18772142,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978667624,2.21105402,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978667836,2.36131359,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978668260,2.21105402,67210.0,67209.0,0.002913]
["bitfinex","BTCUSD",1721978668456,2.21105402,67210.0,67209.0,0.002413]
["bitfinex","BTCUSD",1721978668457,1.75658002,67210.0,67209.0,0.002413]
["bitfinex","BTCUSD",1721978673450,1.77986703,67210.0,67209.0,0.002413]
["bitfinex","BTCUSD",1721978673651,1.67728002,67210.0,67209.0,0.002413]
["bitfinex","BTCUSD",1721978674442,1.74499154,67210.0,67209.0,0.002413]
["bitfinex","BTCUSD",1721978674644,1.89525111,67210.0,67209.0,0.002413]
["bitfinex","BTCUSD",1721978675897,1.87194393,67210.0,67209.0,0.002413]
["bitfinex","BTCUSD",1721978676349,1.86001902,67210.0,67209.0,0.002413]
["bitfinex","BTCUSD",1721978677166,1.92669424,67210.0,67209.0,0.002413]
["bitfinex","BTCUSD",1721978677368,2.00939424,67210.0,67209.0,0.002413]
["bitfinex","BTCUSD",1721978677484,2.09961902,67210.0,67209.0,0.002413]
["bitfinex","BTCUSD",1721978677683,2.50831839,67210.0,67209.0,0.002413]
["bitfinex","BTCUSD",1721978678103,2.50831839,67210.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978678104,1.43445493,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978678326,1.74023973,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978678530,1.66155875,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978678739,1.6615589,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978679152,1.68489313,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978679367,1.87961767,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978679597,1.9556724,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978680478,1.91120743,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978680708,2.20882143,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978681200,2.31998386,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978681621,2.21357082,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978681832,2.21657082,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978682037,2.17947703,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978682235,2.42038856,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978682441,2.41738856,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978682640,2.43038818,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978683031,2.45372369,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978683231,2.44072369,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978683544,2.45472369,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978684166,2.44072369,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978684410,2.45472369,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978685004,2.45420356,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978685260,2.4629206,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978685977,2.2675206,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978686535,2.24418509,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978687310,2.37767364,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978688116,2.37742165,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978690143,2.45562165,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978690346,2.61252165,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978690745,2.47901677,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978691375,2.47905105,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978692431,2.77666505,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978693186,2.92688797,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978693948,2.95022381,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978694158,2.80000089,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978695184,2.50238689,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978695376,2.56770699,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978696506,2.50238689,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978697577,2.42628689,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978697821,2.39552991,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978698035,2.42706786,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978700944,2.40415336,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978701378,2.37219407,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978701619,2.40409579,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978703631,2.40278445,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978704603,2.40248099,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978705590,2.40425782,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978706156,2.40418045,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978706923,2.40450718,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721978708187,0.39942393,67196.0,67195.0,0.0759]
["bitfinex","BTCUSD",1721978708393,1.37705811,67196.0,67195.0,0.0759]
["bitfinex","BTCUSD",1721978708600,1.69769411,67196.0,67195.0,0.0759]
["bitfinex","BTCUSD",1721978709585,1.71169411,67196.0,67195.0,0.0759]
["bitfinex","BTCUSD",1721978709874,1.71132527,67196.0,67195.0,0.0759]
["bitfinex","BTCUSD",1721978710091,1.86158484,67196.0,67195.0,0.0759]
["bitfinex","BTCUSD",1721978710537,1.86158484,67196.0,67190.0,0.0631]
["bitfinex","BTCUSD",1721978710538,1.29240893,67191.0,67190.0,0.0631]
["bitfinex","BTCUSD",1721978710747,1.75294429,67191.0,67190.0,0.0631]
["bitfinex","BTCUSD",1721978710950,1.75294429,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978710951,1.75294607,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978711153,1.90320564,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978711363,1.76943159,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978711653,1.90322,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978711844,1.70261407,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978712164,1.77843159,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978712358,1.57782566,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978712562,1.77843159,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978712880,1.76021703,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978713085,1.81455917,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978713598,1.79122292,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978714196,1.80025161,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978716824,1.82358786,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978717504,1.80025161,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978717836,1.15172811,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978718057,1.12872811,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978719527,1.09772222,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978719742,1.1290596,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978719915,1.09772222,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978720059,1.27931917,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978720844,1.30265529,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978721981,1.27931917,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978722175,1.4799251,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978722382,1.27931917,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978722723,1.27963206,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978724351,1.48023799,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978724954,1.50357411,67191.0,67190.0,0.1437]
["bitfinex","BTCUSD",1721978725129,1.58177411,67191.0,67190.0,0.0806]
["bitfinex","BTCUSD",1721978725879,1.55012384,67191.0,67190.0,0.0806]
["bitfinex","BTCUSD",1721978726089,1.73109998,67191.0,67190.0,0.0806]
["bitfinex","BTCUSD",1721978727739,1.87794175,67191.0,67190.0,0.0806]
["bitfinex","BTCUSD",1721978729110,1.87842426,67191.0,67190.0,0.0806]
["bitfinex","BTCUSD",1721978729464,1.87842426,67191.0,67190.0,0.081524]
["bitfinex","BTCUSD",1721978729672,1.87841048,67191.0,67190.0,0.081524]
["bitfinex","BTCUSD",1721978730103,1.85507427,67191.0,67190.0,0.081524]
["bitfinex","BTCUSD",1721978731244,1.87807427,67191.0,67190.0,0.081524]
["bitfinex","BTCUSD",1721978732319,1.84744572,67191.0,67190.0,0.081524]
["bitfinex","BTCUSD",1721978732519,1.87791934,67191.0,67190.0,0.081524]
["bitfinex","BTCUSD",1721978735607,1.87777215,67191.0,67190.0,0.081524]
["bitfinex","BTCUSD",1721978737030,1.90110836,67191.0,67190.0,0.081524]
["bitfinex","BTCUSD",1721978737633,1.90110836,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721978738273,1.87777215,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721978738987,1.87769391,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721978739488,1.8776939,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721978739897,1.87768874,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721978741291,0.148856,67179.0,67178.0,0.00264907]
["bitfinex","BTCUSD",1721978741498,0.17214496,67179.0,67178.0,0.00264907]
["bitfinex","BTCUSD",1721978741935,0.02328896,67179.0,67178.0,0.00264907]
["bitfinex","BTCUSD",1721978742137,0.02328896,67180.0,67178.0,0.00264907]
["bitfinex","BTCUSD",1721978742301,0.0015542,67179.0,67178.0,0.00264907]
["bitfinex","BTCUSD",1721978742506,0.02484316,67179.0,67178.0,0.08084907]
["bitfinex","BTCUSD",1721978742706,0.02328896,67179.0,67178.0,0.08084907]
["bitfinex","BTCUSD",1721978743321,0.02484316,67179.0,67178.0,0.08084907]
["bitfinex","BTCUSD",1721978743956,0.02328896,67179.0,67178.0,0.52742307]
["bitfinex","BTCUSD",1721978744156,0.0015542,67182.0,67180.0,0.00264907]
["bitfinex","BTCUSD",1721978744360,0.0015542,67183.0,67181.0,0.0757]
["bitfinex","BTCUSD",1721978744575,0.02329112,67182.0,67181.0,0.1495]
["bitfinex","BTCUSD",1721978744960,0.02329112,67182.0,67181.0,0.2277]
["bitfinex","BTCUSD",1721978745144,0.02329112,67183.0,67181.0,0.0782]
["bitfinex","BTCUSD",1721978745358,0.0015542,67182.0,67181.0,0.2208]
["bitfinex","BTCUSD",1721978745563,0.04818231,67182.0,67181.0,0.2208]
["bitfinex","BTCUSD",1721978745776,0.04662811,67182.0,67181.0,0.369651]
["bitfinex","BTCUSD",1721978746391,0.04662811,67182.0,67181.0,0.2208]
["bitfinex","BTCUSD",1721978746613,0.04762811,67182.0,67181.0,0.2208]
["bitfinex","BTCUSD",1721978746828,0.02429112,67182.0,67181.0,0.2208]
["bitfinex","BTCUSD",1721978747543,0.02429112,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978748229,0.02584532,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978748647,0.17314012,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978749319,0.23969011,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978749542,0.53738811,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978749776,0.53894231,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978749993,0.69636795,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978750211,0.69481375,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978750632,0.67147664,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978751489,0.70090328,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978751738,0.70092199,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978751961,0.634372,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978752661,0.336674,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978752873,0.187825,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978753305,0.0251448,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978753522,0.02429112,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978754360,0.02584532,67182.0,67181.0,0.1426]
["bitfinex","BTCUSD",1721978755034,0.02429112,67182.0,67181.0,0.67000307]
["bitfinex","BTCUSD",1721978755282,0.001,67182.0,67181.0,1.5392952]
["bitfinex","BTCUSD",1721978755539,0.11172992,67192.0,67181.0,1.5392952]
["bitfinex","BTCUSD",1721978755540,0.0015542,67184.0,67183.0,0.74688407]
["bitfinex","BTCUSD",1721978755776,0.0015542,67184.0,67183.0,1.8858582]
["bitfinex","BTCUSD",1721978756260,0.04468633,67197.0,67196.0,0.59020307]
["bitfinex","BTCUSD",1721978756481,0.06787317,67199.0,67198.0,0.74671607]
["bitfinex","BTCUSD",1721978756482,0.04552633,67199.0,67198.0,0.74671607]
["bitfinex","BTCUSD",1721978756735,0.00084,67199.0,67198.0,1.18674307]
["bitfinex","BTCUSD",1721978757905,0.02417059,67199.0,67198.0,1.18674307]
["bitfinex","BTCUSD",1721978758150,0.00084,67199.0,67198.0,1.18674307]
["bitfinex","BTCUSD",1721978758891,0.01284,67199.0,67198.0,1.18674307]
["bitfinex","BTCUSD",1721978761552,0.03617048,67199.0,67198.0,1.18674307]
["bitfinex","BTCUSD",1721978762444,0.03617048,67199.0,67198.0,1.63462964]
["bitfinex","BTCUSD",1721978762684,0.01284,67199.0,67198.0,1.80820685]
["bitfinex","BTCUSD",1721978762918,0.01284,67199.0,67198.0,2.10583385]
["bitfinex","BTCUSD",1721978763156,0.01284,67199.0,67198.0,2.45783385]
["bitfinex","BTCUSD",1721978763387,0.00084,67209.0,67208.0,1.48067207]
["bitfinex","BTCUSD",1721978763616,0.00084,67209.0,67208.0,1.70913164]
["bitfinex","BTCUSD",1721978763864,0.00084,67209.0,67208.0,1.68413164]
["bitfinex","BTCUSD",1721978764097,0.00084,67209.0,67208.0,1.80768847]
["bitfinex","BTCUSD",1721978764324,0.00084,67209.0,67208.0,1.85768847]
["bitfinex","BTCUSD",1721978764777,0.00084,67209.0,67208.0,1.73413164]
["bitfinex","BTCUSD",1721978765008,0.00084,67209.0,67208.0,1.85768249]
["bitfinex","BTCUSD",1721978765660,0.00184,67209.0,67208.0,1.86468249]
["bitfinex","BTCUSD",1721978765872,0.00284,67209.0,67208.0,1.86468249]
["bitfinex","BTCUSD",1721978766110,0.00184,67209.0,67208.0,1.85768249]
["bitfinex","BTCUSD",1721978766343,0.00284,67209.0,67208.0,1.86568249]
["bitfinex","BTCUSD",1721978766585,0.00284,67209.0,67208.0,1.74213164]
["bitfinex","BTCUSD",1721978767059,0.00284,67209.0,67208.0,2.41326448]
["bitfinex","BTCUSD",1721978767287,0.00184,67209.0,67208.0,2.41326402]
["bitfinex","BTCUSD",1721978767499,0.00184,67209.0,67208.0,2.51326402]
["bitfinex","BTCUSD",1721978767696,0.00084,67210.0,67209.0,1.938684]
["bitfinex","BTCUSD",1721978767904,1e-06,67210.0,67209.0,2.3523843]
["bitfinex","BTCUSD",1721978768262,0.07512979,67235.0,67234.0,0.82327]
["bitfinex","BTCUSD",1721978768502,0.1451,67242.0,67234.0,0.377068]
["bitfinex","BTCUSD",1721978768676,0.00907037,67241.0,67239.0,0.148721]
["bitfinex","BTCUSD",1721978768906,0.0635,67242.0,67239.0,0.148721]
["bitfinex","BTCUSD",1721978768907,0.0635,67242.0,67239.0,0.148722]
["bitfinex","BTCUSD",1721978769111,0.07259612,67242.0,67237.0,0.0782]
["bitfinex","BTCUSD",1721978769298,0.07259612,67242.0,67239.0,0.148722]
["bitfinex","BTCUSD",1721978769642,0.07259612,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1721978769882,0.0635,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1721978770114,0.10082072,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1721978770317,0.10082072,67242.0,67239.0,0.001]
["bitfinex","BTCUSD",1721978770449,0.0775,67242.0,67239.0,0.001]
["bitfinex","BTCUSD",1721978770649,0.226217,67242.0,67239.0,0.001]
["bitfinex","BTCUSD",1721978770902,0.446161,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1721978771116,0.525461,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1721978771312,0.887802,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1721978771487,0.590361,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1721978772090,0.29292,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978772293,0.1582,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1721978772496,0.1582,67240.0,67239.0,0.149723]
["bitfinex","BTCUSD",1721978772497,0.0789,67240.0,67239.0,0.149723]
["bitfinex","BTCUSD",1721978772723,0.014,67240.0,67239.0,0.149723]
["bitfinex","BTCUSD",1721978773002,0.014,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1721978773201,0.028,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978773453,0.17672,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978773593,0.028,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978773792,0.20004145,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978774467,0.05132145,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978775239,0.028,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978776112,0.17672,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978776443,0.474161,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978776644,0.771602,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978776847,0.90377029,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978777425,0.474161,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978778157,0.17672,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978778357,0.028,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978779005,0.05132132,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978779163,0.20004132,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978781234,0.49748232,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978781386,0.93772332,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978782852,0.64028232,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978783306,0.93772332,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978785044,1.42733474,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978785602,1.12989374,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978791049,0.98772332,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978791596,0.964402,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978792261,1.042502,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978793957,1.84020257,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978794159,1.86320257,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978794358,1.88647798,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978794536,1.90938958,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978795581,1.90931066,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978796142,1.90909644,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978796709,1.90993784,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978798050,1.50921798,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978798457,0.98264004,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978799677,0.91904004,67240.0,67239.0,0.002]
["bitfinex","BTCUSD",1721978800594,0.91904004,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978801176,0.89571741,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978801578,0.94011593,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978801958,0.94021942,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978802480,1.09057043,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978802691,2.15916036,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978802901,2.20441136,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978803103,2.13762663,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978804359,2.05952663,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978804531,2.08284892,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978804749,2.05952663,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978804950,1.98439684,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978805762,1.98432855,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978806186,1.98429092,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978807557,2.11802291,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978808235,2.14134542,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978808466,1.98550006,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978808635,2.00753907,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978811654,2.00755394,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978812428,2.13480507,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978812931,1.9845455,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978813131,1.28653086,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978813531,1.58397186,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978815272,1.56191798,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978815603,1.58416346,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978815725,1.60748594,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978816127,1.60698594,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978816728,1.85698594,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978816990,2.00755694,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978817163,2.15781651,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978817575,2.00724551,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978818030,1.98500003,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978818362,2.006815,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978820929,2.00627859,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978821147,1.55857802,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978821273,1.45917872,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978821688,1.22537802,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978821891,1.52281902,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978822098,1.22537802,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978822290,1.52281902,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978822538,1.16307802,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978823601,1.14179946,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978823799,1.16340739,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978824000,1.11847698,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978824214,1.14008491,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978825111,1.14010394,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978826511,0.84266294,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978826715,1.14010394,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978827133,1.11847698,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978827460,1.16345615,67240.0,67239.0,0.202]
["bitfinex","BTCUSD",1721978829737,1.16345615,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978830341,1.11379631,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978830749,0.81635531,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978832491,0.81635531,67240.0,67239.0,0.281824]
["bitfinex","BTCUSD",1721978832492,0.34565474,67240.0,67239.0,0.281824]
["bitfinex","BTCUSD",1721978832748,0.19693474,67240.0,67239.0,0.347724]
["bitfinex","BTCUSD",1721978832860,0.24565474,67240.0,67239.0,0.347724]
["bitfinex","BTCUSD",1721978833065,0.34593218,67240.0,67239.0,0.347724]
["bitfinex","BTCUSD",1721978833324,1.46384555,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978833623,2.03437887,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978833804,1.93270707,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978834009,1.93270922,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978834383,1.66034032,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978834574,1.68269802,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978835028,1.97495993,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978835691,1.72495993,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978835903,1.95163759,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978836352,1.70163759,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978836563,1.90937568,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978836776,1.63701798,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978837001,0.77106878,67240.0,67239.0,0.202924]
["bitfinex","BTCUSD",1721978837213,0.77106878,67240.0,67239.0,0.285624]
["bitfinex","BTCUSD",1721978837214,0.32297169,67240.0,67239.0,0.285624]
["bitfinex","BTCUSD",1721978837427,0.17425169,67240.0,67239.0,0.285624]
["bitfinex","BTCUSD",1721978837691,0.22297169,67240.0,67239.0,0.285624]
["bitfinex","BTCUSD",1721978837879,0.17425169,67240.0,67239.0,0.285624]
["bitfinex","BTCUSD",1721978838176,0.17425169,67240.0,67239.0,0.348324]
["bitfinex","BTCUSD",1721978838325,0.05161541,67240.0,67239.0,0.497047]
["bitfinex","BTCUSD",1721978839118,0.07493688,67240.0,67239.0,0.497047]
["bitfinex","BTCUSD",1721978839533,0.07493688,67240.0,67239.0,0.348324]
["bitfinex","BTCUSD",1721978840012,0.07493688,67240.0,67239.0,0.497047]
["bitfinex","BTCUSD",1721978842014,0.07493688,67240.0,67239.0,0.794493]
["bitfinex","BTCUSD",1721978842398,0.07493688,67240.0,67239.0,0.497047]
["bitfinex","BTCUSD",1721978843107,0.05166147,67240.0,67239.0,0.497047]
["bitfinex","BTCUSD",1721978843713,0.05166147,67240.0,67239.0,0.794493]
["bitfinex","BTCUSD",1721978846280,0.05166147,67240.0,67239.0,1.091939]
["bitfinex","BTCUSD",1721978846431,0.23006799,67240.0,67239.0,1.389385]
["bitfinex","BTCUSD",1721978846639,0.05166147,67240.0,67239.0,1.389385]
["bitfinex","BTCUSD",1721978847444,0.03816147,67240.0,67239.0,1.388385]
["bitfinex","BTCUSD",1721978847872,0.04016147,67240.0,67239.0,1.388385]
["bitfinex","BTCUSD",1721978848079,0.01684,67240.0,67239.0,1.388385]
["bitfinex","BTCUSD",1721978848274,0.01484,67240.0,67239.0,1.388385]
["bitfinex","BTCUSD",1721978848655,0.00184,67240.0,67239.0,1.390385]
["bitfinex","BTCUSD",1721978848884,0.00584,67240.0,67239.0,1.390385]
["bitfinex","BTCUSD",1721978849449,0.00184,67240.0,67239.0,1.389885]
["bitfinex","BTCUSD",1721978849594,0.00184,67240.0,67239.0,1.392885]
["bitfinex","BTCUSD",1721978849795,0.00184,67240.0,67239.0,1.092739]
["bitfinex","BTCUSD",1721978850161,0.00184,67240.0,67239.0,0.735293]
["bitfinex","BTCUSD",1721978850568,0.00184,67240.0,67239.0,1.032739]
["bitfinex","BTCUSD",1721978850768,0.02158076,67240.0,67239.0,0.735293]
["bitfinex","BTCUSD",1721978850981,0.97783305,67240.0,67239.0,0.206424]
["bitfinex","BTCUSD",1721978851208,0.81380133,67240.0,67239.0,0.206424]
["bitfinex","BTCUSD",1721978851438,1.00557211,67240.0,67239.0,0.206424]
["bitfinex","BTCUSD",1721978851668,0.96365285,67240.0,67239.0,0.206424]
["bitfinex","BTCUSD",1721978851903,0.96265285,67240.0,67239.0,0.200424]
["bitfinex","BTCUSD",1721978852138,0.96365285,67240.0,67239.0,0.200424]
["bitfinex","BTCUSD",1721978852599,0.93933326,67240.0,67239.0,0.200424]
["bitfinex","BTCUSD",1721978853013,0.94933326,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978853790,0.95733326,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978854789,0.57699226,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978855274,0.87443326,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978855451,1.17192262,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978855789,1.19519523,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978856034,1.3454548,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978858972,1.32213375,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978860478,1.49827418,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978860857,1.79571518,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978861059,1.81544566,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978861779,1.79571518,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978861986,1.81486721,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978862339,1.83818874,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978862534,1.98844831,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978862779,1.73837981,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978865317,1.73843907,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978867318,1.98843907,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978868228,2.06653907,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978868407,2.0665467,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978869491,2.04322522,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978870049,2.19371483,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978870233,2.11561483,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978870641,2.1243102,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978871262,1.97382059,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978871667,1.97360146,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978872073,1.97360148,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978872775,1.99692421,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978873141,1.97360148,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978874551,1.72360148,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978874755,1.57334191,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978874962,1.43489783,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978875977,1.45822031,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978878201,1.45802601,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978878441,1.458026,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978880862,1.708026,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978881023,1.85828557,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978881223,1.83496309,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978883779,1.83489804,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978884146,1.85822043,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978885374,1.85822349,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978885771,1.60822349,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978886200,1.45796392,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978887203,1.43843294,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978887363,1.45810491,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978888831,1.68478252,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978890418,1.66511055,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978890624,1.56352214,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978890819,1.54372362,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978891030,1.56352951,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978891227,0.79003444,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978891453,0.97373948,67240.0,67239.0,0.341324]
["bitfinex","BTCUSD",1721978892290,0.99706126,67240.0,67239.0,0.341324]
["bitfinex","BTCUSD",1721978892566,0.99706126,67240.0,67239.0,0.278424]
["bitfinex","BTCUSD",1721978892740,1.31076126,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978892943,1.75695032,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978893148,1.37324528,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978893571,1.35343939,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978893749,1.62296077,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978893950,1.30926077,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978894150,0.86307171,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978894381,1.16051271,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978894585,0.34237114,67240.0,67239.0,0.281424]
["bitfinex","BTCUSD",1721978894749,0.17412976,67240.0,67239.0,0.281424]
["bitfinex","BTCUSD",1721978894950,0.31903604,67240.0,67239.0,0.281424]
["bitfinex","BTCUSD",1721978895599,0.61647704,67240.0,67239.0,0.281424]
["bitfinex","BTCUSD",1721978896146,0.63979821,67240.0,67239.0,0.281424]
["bitfinex","BTCUSD",1721978896869,0.63963724,67240.0,67239.0,0.281424]
["bitfinex","BTCUSD",1721978898168,0.62029015,67240.0,67239.0,0.281424]
["bitfinex","BTCUSD",1721978899559,0.89440998,67240.0,67239.0,0.281424]
["bitfinex","BTCUSD",1721978899760,1.2763881,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978899963,1.89990724,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978900710,1.97870724,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978901088,1.97894349,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978902606,1.72894349,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978902802,1.752265,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978903350,1.75236861,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978903899,1.67356861,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978906227,1.82419442,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978906630,1.82425659,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978907741,2.07425659,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978908469,1.92359807,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978908941,1.92399702,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978909743,1.90067551,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978909907,1.90067816,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978910303,1.90078289,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978910890,1.90076406,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978911088,2.05102363,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978911708,1.80102363,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978912587,1.65076406,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978912917,1.67408554,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978913138,1.92388393,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978914184,1.90056245,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978914880,1.65056245,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978916216,1.48031055,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978916421,1.65058684,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978917528,1.52331294,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978917680,1.49999137,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978919444,1.48031055,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978919652,1.75018849,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978920046,1.75018842,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978921080,1.77350994,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978921306,1.52350994,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978921491,1.50018842,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978922195,1.43498842,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978922749,0.59696898,67240.0,67239.0,0.282824]
["bitfinex","BTCUSD",1721978922950,0.61693328,67240.0,67239.0,0.282824]
["bitfinex","BTCUSD",1721978923883,0.61693328,67240.0,67239.0,0.495947]
["bitfinex","BTCUSD",1721978923884,0.17077228,67240.0,67239.0,0.495947]
["bitfinex","BTCUSD",1721978924030,0.17077228,67240.0,67239.0,1.168939]
["bitfinex","BTCUSD",1721978924031,0.04211261,67240.0,67239.0,1.168939]
["bitfinex","BTCUSD",1721978924234,0.08579364,67240.0,67239.0,1.29246209]
["bitfinex","BTCUSD",1721978924437,0.063475,67240.0,67239.0,1.29246209]
["bitfinex","BTCUSD",1721978924639,0.01884,67240.0,67239.0,1.29246209]
["bitfinex","BTCUSD",1721978924846,0.01884,67240.0,67239.0,1.58990809]
["bitfinex","BTCUSD",1721978924847,0.04215908,67240.0,67239.0,1.58990809]
["bitfinex","BTCUSD",1721978926165,0.04215908,67240.0,67239.0,1.58989525]
["bitfinex","BTCUSD",1721978927074,0.01884,67240.0,67239.0,1.58989525]
["bitfinex","BTCUSD",1721978927222,0.01084,67240.0,67239.0,1.58989525]
["bitfinex","BTCUSD",1721978927607,0.01884,67240.0,67239.0,1.58989525]
["bitfinex","BTCUSD",1721978927752,0.00884,67240.0,67239.0,1.58889525]
["bitfinex","BTCUSD",1721978927934,0.01084,67240.0,67239.0,1.58989525]
["bitfinex","BTCUSD",1721978928357,0.00184,67240.0,67239.0,1.59389525]
["bitfinex","BTCUSD",1721978928536,0.00184,67240.0,67239.0,1.59889525]
["bitfinex","BTCUSD",1721978929163,0.00184,67240.0,67239.0,1.59889042]
["bitfinex","BTCUSD",1721978929568,0.00184,67240.0,67239.0,1.475385]
["bitfinex","BTCUSD",1721978929766,0.00184,67240.0,67239.0,1.59889096]
["bitfinex","BTCUSD",1721978929965,0.00184,67240.0,67239.0,1.30144496]
["bitfinex","BTCUSD",1721978930176,0.00184,67240.0,67239.0,1.177939]
["bitfinex","BTCUSD",1721978930376,0.02515802,67240.0,67239.0,1.099839]
["bitfinex","BTCUSD",1721978931548,0.02515802,67240.0,67239.0,1.475385]
["bitfinex","BTCUSD",1721978932084,0.02515802,67240.0,67239.0,1.59889567]
["bitfinex","BTCUSD",1721978932456,0.02515802,67240.0,67239.0,1.59889373]
["bitfinex","BTCUSD",1721978932856,0.02515802,67240.0,67239.0,1.475385]
["bitfinex","BTCUSD",1721978934960,0.02515802,67240.0,67239.0,1.62564457]
["bitfinex","BTCUSD",1721978935168,0.02515802,67240.0,67239.0,1.74915309]
["bitfinex","BTCUSD",1721978935361,0.02515802,67240.0,67239.0,1.79915309]
["bitfinex","BTCUSD",1721978935584,0.02515802,67240.0,67239.0,1.79914338]
["bitfinex","BTCUSD",1721978935802,0.00184,67240.0,67239.0,1.79914338]
["bitfinex","BTCUSD",1721978936005,0.00184,67240.0,67239.0,2.09658938]
["bitfinex","BTCUSD",1721978936479,0.00184,67240.0,67239.0,2.04658938]
["bitfinex","BTCUSD",1721978938750,0.00184,67240.0,67239.0,1.92309057]
["bitfinex","BTCUSD",1721978938950,0.00184,67240.0,67239.0,2.04658939]
["bitfinex","BTCUSD",1721978939158,0.00184,67240.0,67239.0,1.92309057]
["bitfinex","BTCUSD",1721978939311,0.00184,67240.0,67239.0,1.74914348]
["bitfinex","BTCUSD",1721978939799,0.00184,67240.0,67239.0,1.7491435]
["bitfinex","BTCUSD",1721978941303,0.00184,67240.0,67239.0,1.74914386]
["bitfinex","BTCUSD",1721978941930,0.00184,67240.0,67239.0,1.75813258]
["bitfinex","BTCUSD",1721978942538,0.02515654,67240.0,67239.0,1.75813258]
["bitfinex","BTCUSD",1721978944541,0.02515654,67240.0,67239.0,1.75813327]
["bitfinex","BTCUSD",1721978944956,0.02515654,67240.0,67239.0,1.63463329]
["bitfinex","BTCUSD",1721978945716,0.02515654,67240.0,67239.0,1.75814034]
["bitfinex","BTCUSD",1721978946199,0.02515654,67240.0,67239.0,1.22334605]
["bitfinex","BTCUSD",1721978946328,0.02515654,67240.0,67239.0,0.737993]
["bitfinex","BTCUSD",1721978946961,0.00184,67240.0,67239.0,0.656593]
["bitfinex","BTCUSD",1721978947134,0.00184,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978947339,0.00184,67240.0,67239.0,0.656593]
["bitfinex","BTCUSD",1721978948411,0.00184,67240.0,67239.0,0.359147]
["bitfinex","BTCUSD",1721978948955,0.00184,67240.0,67239.0,0.656593]
["bitfinex","BTCUSD",1721978950237,0.00184,67240.0,67239.0,0.954039]
["bitfinex","BTCUSD",1721978951346,0.00184,67240.0,67239.0,1.332085]
["bitfinex","BTCUSD",1721978951455,0.00184,67240.0,67239.0,1.51750272]
["bitfinex","BTCUSD",1721978953424,0.00184,67240.0,67239.0,1.45560272]
["bitfinex","BTCUSD",1721978953763,0.02515688,67240.0,67239.0,1.45560272]
["bitfinex","BTCUSD",1721978954329,0.02515688,67240.0,67239.0,1.45560135]
["bitfinex","BTCUSD",1721978954743,0.00184,67240.0,67239.0,1.45560135]
["bitfinex","BTCUSD",1721978957405,0.00184,67240.0,67239.0,1.332085]
["bitfinex","BTCUSD",1721978957601,0.00184,67240.0,67239.0,1.45560055]
["bitfinex","BTCUSD",1721978957943,0.02515709,67240.0,67239.0,1.45560068]
["bitfinex","BTCUSD",1721978958449,0.02515709,67240.0,67239.0,1.15815468]
["bitfinex","BTCUSD",1721978959294,0.02515709,67240.0,67239.0,1.07755468]
["bitfinex","BTCUSD",1721978963911,0.02515709,67240.0,67239.0,0.78010868]
["bitfinex","BTCUSD",1721978965884,0.02515709,67240.0,67239.0,0.33393968]
["bitfinex","BTCUSD",1721978966089,0.02515709,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978966718,0.00184,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978967500,0.19099557,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978967633,0.19101118,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978967855,0.14644,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978968252,0.19101118,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978968554,0.14644,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978968819,0.21329677,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978969438,0.14644,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978969579,0.21333656,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978969962,0.2366549,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978970391,0.23665476,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978970800,0.23665476,67240.0,67239.0,0.359147]
["bitfinex","BTCUSD",1721978972308,0.08945834,67240.0,67239.0,0.656593]
["bitfinex","BTCUSD",1721978975206,0.09834763,67240.0,67239.0,0.656593]
["bitfinex","BTCUSD",1721978975407,0.09834763,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978975634,0.16523204,67240.0,67239.0,0.359147]
["bitfinex","BTCUSD",1721978975837,0.32606763,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978976042,1.61970506,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978976210,1.88502238,67240.0,67239.0,0.210424]
["bitfinex","BTCUSD",1721978976715,1.63502238,67240.0,67239.0,0.205424]
["bitfinex","BTCUSD",1721978976931,1.86870506,67240.0,67239.0,0.205424]
["bitfinex","BTCUSD",1721978977146,1.6378635,67240.0,67239.0,0.200424]
["bitfinex","BTCUSD",1721978977366,0.30946093,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978977568,0.43902249,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978977903,0.45202249,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978979230,0.74946349,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978979961,1.04690449,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978980545,0.74946349,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978982268,1.04690449,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978983626,1.07022536,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978984794,1.04690449,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978985464,1.02363129,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978988127,1.0469523,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978991588,1.0969523,67240.0,67239.0,0.201424]
["bitfinex","BTCUSD",1721978992346,1.0969523,67240.0,67239.0,0.191424]
["bitfinex","BTCUSD",1721978993705,1.0469523,67240.0,67239.0,0.191424]
["bitfinex","BTCUSD",1721978994615,1.07022553,67240.0,67239.0,0.191424]
["bitfinex","BTCUSD",1721978996802,1.04690452,67240.0,67239.0,0.191424]
["bitfinex","BTCUSD",1721978999476,1.34434552,67240.0,67239.0,0.191424]
["bitfinex","BTCUSD",1721979000112,1.36766662,67240.0,67239.0,0.191424]
["bitfinex","BTCUSD",1721979000787,1.41766662,67240.0,67239.0,0.191424]
["bitfinex","BTCUSD",1721979000986,1.36766662,67240.0,67239.0,0.191424]
["bitfinex","BTCUSD",1721979001394,1.34434552,67240.0,67239.0,0.191424]
["bitfinex","BTCUSD",1721979001594,1.40882133,67240.0,67239.0,0.191424]
["bitfinex","BTCUSD",1721979001751,2.11598205,67240.0,67239.0,0.191424]
["bitfinex","BTCUSD",1721979001951,1.81760509,67240.0,67239.0,0.191424]
["bitfinex","BTCUSD",1721979002154,1.8320666,67240.0,67239.0,0.191424]
["bitfinex","BTCUSD",1721979004529,2.1295076,67240.0,67239.0,0.191424]
["bitfinex","BTCUSD",1721979004918,2.4269486,67240.0,67239.0,0.01576917]
["bitfinex","BTCUSD",1721979005128,2.4269486,67240.0,67226.0,0.04927563]
["bitfinex","BTCUSD",1721979005129,0.938647,67227.0,67226.0,0.04927563]
["bitfinex","BTCUSD",1721979005333,0.148771,67217.0,67216.0,0.0816]
["bitfinex","BTCUSD",1721979005738,0.8106482,67217.0,67216.0,0.0816]
["bitfinex","BTCUSD",1721979006187,0.743857,67217.0,67216.0,0.0816]
["bitfinex","BTCUSD",1721979006631,0.148785,67211.0,67203.0,0.11158036]
["bitfinex","BTCUSD",1721979006769,0.148785,67211.0,67203.0,0.04958036]
["bitfinex","BTCUSD",1721979006770,0.51312528,67211.0,67203.0,0.04958036]
["bitfinex","BTCUSD",1721979006969,0.95520881,67211.0,67203.0,0.04958036]
["bitfinex","BTCUSD",1721979007218,0.86720906,67211.0,67201.0,0.0799]
["bitfinex","BTCUSD",1721979007424,1.55322172,67211.0,67201.0,0.0799]
["bitfinex","BTCUSD",1721979007575,1.63803904,67211.0,67201.0,0.0799]
["bitfinex","BTCUSD",1721979007777,1.73199064,67211.0,67197.0,0.1292339]
["bitfinex","BTCUSD",1721979007987,1.73299064,67211.0,67197.0,0.1292339]
["bitfinex","BTCUSD",1721979008394,1.71843904,67211.0,67197.0,0.0493339]
["bitfinex","BTCUSD",1721979008591,2.22982916,67211.0,67197.0,0.0493339]
["bitfinex","BTCUSD",1721979008796,2.24672404,67211.0,67197.0,0.0493339]
["bitfinex","BTCUSD",1721979009021,2.27005763,67211.0,67197.0,0.0493339]
["bitfinex","BTCUSD",1721979009229,2.56662763,67211.0,67186.0,0.58817872]
["bitfinex","BTCUSD",1721979009457,2.54329404,67211.0,67186.0,0.63721116]
["bitfinex","BTCUSD",1721979009757,2.54229404,67211.0,67186.0,0.63721116]
["bitfinex","BTCUSD",1721979010057,2.54729404,67211.0,67186.0,0.63721116]
["bitfinex","BTCUSD",1721979010288,2.75679404,67211.0,67186.0,0.63721116]
["bitfinex","BTCUSD",1721979010419,2.75179404,67211.0,67186.0,0.63721116]
["bitfinex","BTCUSD",1721979010832,2.76379404,67211.0,67186.0,0.63721116]
["bitfinex","BTCUSD",1721979011035,2.12046447,67211.0,67186.0,0.63721116]
["bitfinex","BTCUSD",1721979011478,2.12062522,67211.0,67186.0,0.63721116]
["bitfinex","BTCUSD",1721979011715,2.41819522,67211.0,67186.0,0.63721116]
["bitfinex","BTCUSD",1721979012497,2.44153007,67211.0,67186.0,0.63721116]
["bitfinex","BTCUSD",1721979012699,2.41819522,67211.0,67186.0,0.63721116]
["bitfinex","BTCUSD",1721979012918,2.56845479,67211.0,67186.0,0.63721116]
["bitfinex","BTCUSD",1721979013275,2.66350675,67211.0,67186.0,0.63721116]
["bitfinex","BTCUSD",1721979013463,2.55273861,67211.0,67186.0,0.63721116]
["bitfinex","BTCUSD",1721979015129,1.041866,67187.0,67186.0,0.04903244]
["bitfinex","BTCUSD",1721979015409,1.141866,67187.0,67186.0,0.04903244]
["bitfinex","BTCUSD",1721979015616,1.141866,67187.0,67181.0,0.0821]
["bitfinex","BTCUSD",1721979015617,1.041943,67182.0,67181.0,0.0821]
["bitfinex","BTCUSD",1721979016195,1.041992,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979016537,1.339704,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979016781,1.041992,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979016956,1.141992,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979017367,0.1,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979017967,0.104,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979018173,0.107,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979019192,0.007,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979023909,0.03034038,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979024123,0.007,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979026788,0.0185999,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979027392,0.04194028,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979028547,0.0185999,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979029320,0.007,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979031124,0.107,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979031634,0.255856,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979031833,0.13033877,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979032350,0.27919477,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979032813,0.13033877,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721979033200,0.03033877,67179.0,67178.0,0.590498]
["bitfinex","BTCUSD",1721979033401,0.03033877,67179.0,67178.0,0.888214]
["bitfinex","BTCUSD",1721979033603,0.007,67179.0,67178.0,0.888214]
["bitfinex","BTCUSD",1721979033807,0.007,67179.0,67178.0,0.590498]
["bitfinex","BTCUSD",1721979034028,0.007,67179.0,67178.0,0.888214]
["bitfinex","BTCUSD",1721979035324,0.007,67179.0,67178.0,1.01185286]
["bitfinex","BTCUSD",1721979036955,0.03033719,67179.0,67178.0,1.01185286]
["bitfinex","BTCUSD",1721979037128,0.03033719,67179.0,67178.0,1.30946886]
["bitfinex","BTCUSD",1721979037335,0.03033719,67179.0,67178.0,1.30946905]
["bitfinex","BTCUSD",1721979037934,0.007,67179.0,67178.0,1.30946905]
["bitfinex","BTCUSD",1721979039359,0.007,67179.0,67178.0,1.60718505]
["bitfinex","BTCUSD",1721979040174,0.4755,67191.0,67190.0,0.826457]
["bitfinex","BTCUSD",1721979040372,0.4755,67191.0,67190.0,0.95008088]
["bitfinex","BTCUSD",1721979041387,0.49883411,67191.0,67190.0,0.95008088]
["bitfinex","BTCUSD",1721979041709,0.51083411,67191.0,67190.0,0.95008088]
["bitfinex","BTCUSD",1721979042475,0.012,67191.0,67190.0,0.95008088]
["bitfinex","BTCUSD",1721979043174,0.022,67191.0,67190.0,0.95008088]
["bitfinex","BTCUSD",1721979043574,0.022,67191.0,67190.0,0.95007881]
["bitfinex","BTCUSD",1721979043972,0.022,67191.0,67190.0,1.24774181]
["bitfinex","BTCUSD",1721979044496,0.022,67191.0,67190.0,1.44322908]
["bitfinex","BTCUSD",1721979044697,0.022,67191.0,67190.0,1.50562908]
["bitfinex","BTCUSD",1721979045373,0.012,67191.0,67190.0,1.50562908]
["bitfinex","BTCUSD",1721979045649,0.012,67191.0,67190.0,1.80329208]
["bitfinex","BTCUSD",1721979045868,0.03533184,67191.0,67190.0,1.80329208]
["bitfinex","BTCUSD",1721979046080,0.012,67191.0,67190.0,1.80329208]
["bitfinex","BTCUSD",1721979046500,0.013,67191.0,67190.0,1.80329208]
["bitfinex","BTCUSD",1721979046725,0.001,67191.0,67190.0,1.80329208]
["bitfinex","BTCUSD",1721979046954,0.001,67191.0,67190.0,1.80328015]
["bitfinex","BTCUSD",1721979047230,0.002,67191.0,67190.0,1.80328015]
["bitfinex","BTCUSD",1721979048213,0.001,67191.0,67190.0,1.80328015]
["bitfinex","BTCUSD",1721979048391,0.001,67191.0,67190.0,1.50561715]
["bitfinex","BTCUSD",1721979048990,0.001,67191.0,67190.0,1.80328015]
["bitfinex","BTCUSD",1721979049534,0.02433149,67191.0,67190.0,1.80328015]
["bitfinex","BTCUSD",1721979050000,0.02533149,67191.0,67190.0,1.682683]
["bitfinex","BTCUSD",1721979050219,0.02533149,67191.0,67190.0,1.8062799]
["bitfinex","BTCUSD",1721979050707,0.002,67191.0,67190.0,1.8062799]
["bitfinex","BTCUSD",1721979051404,0.002,67191.0,67190.0,1.8562799]
["bitfinex","BTCUSD",1721979051632,0.002,67191.0,67190.0,1.8062799]
["bitfinex","BTCUSD",1721979053155,0.002,67191.0,67190.0,1.682683]
["bitfinex","BTCUSD",1721979053365,0.002,67191.0,67190.0,1.80627927]
["bitfinex","BTCUSD",1721979053568,0.002,67191.0,67190.0,1.682683]
["bitfinex","BTCUSD",1721979053774,0.002,67191.0,67190.0,1.80627939]
["bitfinex","BTCUSD",1721979054134,0.002,67191.0,67190.0,1.80627938]
["bitfinex","BTCUSD",1721979054332,0.002,67191.0,67190.0,1.81499238]
["bitfinex","BTCUSD",1721979056386,0.002,67191.0,67190.0,1.691396]
["bitfinex","BTCUSD",1721979056593,0.002,67191.0,67190.0,1.81498878]
["bitfinex","BTCUSD",1721979057769,0.02533158,67191.0,67190.0,1.81498878]
["bitfinex","BTCUSD",1721979058163,0.002,67191.0,67190.0,1.81498878]
["bitfinex","BTCUSD",1721979059695,0.002,67191.0,67190.0,1.691396]
["bitfinex","BTCUSD",1721979059878,0.002,67191.0,67190.0,1.81499306]
["bitfinex","BTCUSD",1721979060649,0.002,67191.0,67190.0,1.80628006]
["bitfinex","BTCUSD",1721979061333,0.02533158,67191.0,67190.0,1.31311706]
["bitfinex","BTCUSD",1721979061761,0.02533158,67191.0,67190.0,1.61078006]
["bitfinex","BTCUSD",1721979061965,0.02533158,67191.0,67190.0,1.16841706]
["bitfinex","BTCUSD",1721979062171,0.002,67191.0,67190.0,1.16842273]
["bitfinex","BTCUSD",1721979062368,0.002,67191.0,67190.0,1.04482]
["bitfinex","BTCUSD",1721979063226,0.0675,67191.0,67190.0,1.04482]
["bitfinex","BTCUSD",1721979065432,0.09083253,67191.0,67190.0,1.04482]
["bitfinex","BTCUSD",1721979065810,0.0675,67191.0,67190.0,1.04482]
["bitfinex","BTCUSD",1721979068413,0.0675,67191.0,67190.0,1.16842731]
["bitfinex","BTCUSD",1721979068613,0.09083253,67191.0,67190.0,1.04482]
["bitfinex","BTCUSD",1721979068826,0.09083253,67191.0,67190.0,1.16842731]
["bitfinex","BTCUSD",1721979069027,0.0675,67191.0,67190.0,1.16842731]
["bitfinex","BTCUSD",1721979069229,0.0675,67191.0,67190.0,0.87076431]
["bitfinex","BTCUSD",1721979069425,0.0675,67191.0,67190.0,0.747157]
["bitfinex","BTCUSD",1721979071339,0.1444,67191.0,67190.0,0.003]
["bitfinex","BTCUSD",1721979071712,0.293229,67191.0,67190.0,0.003]
["bitfinex","BTCUSD",1721979071915,1.53092328,67191.0,67190.0,0.003]
["bitfinex","BTCUSD",1721979072094,1.63831094,67191.0,67190.0,0.003]
["bitfinex","BTCUSD",1721979072306,1.70534809,67191.0,67190.0,0.003]
["bitfinex","BTCUSD",1721979072661,0.289856,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979072934,0.141,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979073147,0.587568,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979073352,0.289856,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979073560,0.31319395,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979073763,0.289856,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979074303,0.141,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979075099,0.142,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979075246,0.143,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979076497,0.1663379,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979077464,1.11087747,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979077838,0.81316547,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979078038,0.44211557,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979078243,0.29325957,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979081358,0.31659771,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979081565,0.29325957,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979084854,0.31659767,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979085264,0.29325957,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979086386,0.29409957,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979086723,0.29409957,67179.0,67178.0,0.151682]
["bitfinex","BTCUSD",1721979086945,0.06574,67179.0,67178.0,0.747114]
["bitfinex","BTCUSD",1721979089568,0.00284,67179.0,67178.0,0.747114]
["bitfinex","BTCUSD",1721979091790,0.02617772,67179.0,67178.0,0.747114]
["bitfinex","BTCUSD",1721979091984,0.00284,67179.0,67178.0,0.747114]
["bitfinex","BTCUSD",1721979092325,0.0261778,67179.0,67178.0,0.747114]
["bitfinex","BTCUSD",1721979094126,0.0261778,67179.0,67178.0,0.449398]
["bitfinex","BTCUSD",1721979095119,0.0261778,67179.0,67178.0,0.151682]
["bitfinex","BTCUSD",1721979095416,0.1658778,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979095627,0.1658778,67179.0,67178.0,0.151682]
["bitfinex","BTCUSD",1721979096143,0.1658778,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979097769,0.14254,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979099344,0.14254,67179.0,67178.0,0.151682]
["bitfinex","BTCUSD",1721979099548,0.14254,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979100772,0.291396,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979100929,0.14254,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979103435,0.589108,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979104169,0.88682,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979104339,0.91015793,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979105153,0.9334515,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979107330,0.97797523,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979108295,0.9334515,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979108698,1.08371107,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979110017,1.08271107,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979110236,1.14949667,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979110437,1.1495442,67179.0,67178.0,0.002824]
["bitfinex","BTCUSD",1721979110726,1.08171107,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979110911,1.1485427,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979111313,1.08171107,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979112273,1.17084054,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979113233,1.08171107,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979114236,1.19317966,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979115244,1.08171107,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979118337,1.21547338,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979119475,1.31547338,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979120435,1.31573372,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979120877,1.31572975,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979121097,1.29239182,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979122215,1.71830382,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979122426,1.54755253,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979122622,1.52908514,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979122829,1.54756014,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979123065,1.79756014,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979123467,1.54756014,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979124230,1.57090019,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979124432,1.55256014,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979125275,1.55956014,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979125810,1.56001512,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979126264,1.56001511,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979127616,1.26230311,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979127816,1.28564346,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979128515,0.54136346,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979128644,0.86850149,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979128850,0.86850149,67179.0,67178.0,0.01479868]
["bitfinex","BTCUSD",1721979128851,0.57078949,67179.0,67178.0,0.01479868]
["bitfinex","BTCUSD",1721979129554,0.86850149,67179.0,67178.0,0.01479868]
["bitfinex","BTCUSD",1721979130839,0.57078949,67179.0,67178.0,0.01479868]
["bitfinex","BTCUSD",1721979131040,0.86850149,67179.0,67178.0,0.01479868]
["bitfinex","BTCUSD",1721979131244,0.86850149,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979132190,1.16621349,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979132395,1.49221349,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979132614,1.51521349,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979133088,1.64903737,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979133580,2.05057101,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979133788,1.80057101,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979134233,1.67340902,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979134614,1.92340902,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979134817,1.80833091,67179.0,67178.0,0.000824]
["bitfinex","BTCUSD",1721979135429,1.80833091,67179.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979135430,0.148871,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979135587,0.2158252,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979135796,0.53686177,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979135999,0.23756457,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979136496,0.23849791,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979136693,0.26183856,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979137092,0.26090522,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979137350,0.70890779,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979137495,0.68556714,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979137697,0.68682785,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979138280,0.68556714,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979138893,0.98331014,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979139093,0.80609291,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979139297,0.914771,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979139516,0.79424523,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979139717,0.79579943,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979140919,0.81914096,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979141552,0.81758676,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979142206,0.79424523,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979142808,0.49650223,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979143162,0.49650223,67172.0,67171.0,0.02203223]
["bitfinex","BTCUSD",1721979143370,0.49793379,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979143569,0.49793379,67172.0,67171.0,0.02203223]
["bitfinex","BTCUSD",1721979143772,0.79567679,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979143971,0.79424523,67172.0,67171.0,0.02203223]
["bitfinex","BTCUSD",1721979144176,0.79424523,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979144585,0.34763123,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979144784,0.49650223,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979145034,0.49650223,67172.0,67171.0,0.02145483]
["bitfinex","BTCUSD",1721979145263,0.49650223,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979145485,0.51984376,67172.0,67171.0,0.0214544]
["bitfinex","BTCUSD",1721979145656,0.51984376,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979146253,0.30557276,67172.0,67171.0,0.0214544]
["bitfinex","BTCUSD",1721979146478,0.45599796,67172.0,67171.0,0.0214544]
["bitfinex","BTCUSD",1721979146633,0.30712696,67172.0,67171.0,0.0214544]
["bitfinex","BTCUSD",1721979146854,0.21258461,67172.0,67171.0,0.9110214]
["bitfinex","BTCUSD",1721979147055,0.21258461,67172.0,67171.0,1.2087684]
["bitfinex","BTCUSD",1721979147056,0.09027746,67172.0,67171.0,1.2087684]
["bitfinex","BTCUSD",1721979147258,0.02334153,67172.0,67171.0,1.33241064]
["bitfinex","BTCUSD",1721979148835,0.02334153,67172.0,67171.0,1.33240688]
["bitfinex","BTCUSD",1721979149410,0.02334153,67172.0,67171.0,1.41060687]
["bitfinex","BTCUSD",1721979150261,0.02334153,67172.0,67171.0,1.39719447]
["bitfinex","BTCUSD",1721979151062,0.02334153,67172.0,67171.0,1.02124747]
["bitfinex","BTCUSD",1721979151270,0.02334153,67172.0,67171.0,0.239915]
["bitfinex","BTCUSD",1721979151417,0.02622903,67172.0,67171.0,0.239915]
["bitfinex","BTCUSD",1721979151624,0.11545296,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979151817,0.02622903,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979152208,0.13859895,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979152407,0.6239426,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979152611,1.1377856,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979152844,1.2377856,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979153070,1.1595856,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979153609,1.2377856,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979153815,1.26108125,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979154768,1.26199952,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979155135,1.26108125,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979155307,1.26210178,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979155507,1.26108125,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979155688,1.26204054,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979155865,1.26108125,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979156070,1.18288125,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979159459,1.17999375,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979160065,1.26681676,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979160223,1.94275976,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979160425,1.69275976,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979160641,1.71575976,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979161269,1.62893675,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979162304,1.60559522,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979162510,1.52739522,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979163725,1.66126971,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979164502,1.66126081,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979165479,1.68460334,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979167588,1.68459122,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979168174,1.68459185,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979168629,1.68458455,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979169137,1.76278455,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979169358,1.93153313,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979169492,1.79768633,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979169839,1.7743438,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979170957,1.75585479,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979171122,1.77473635,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979172964,1.64781998,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979174401,1.64772434,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979174605,1.78148316,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979177192,2.03148316,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979177391,1.78148316,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979177654,1.78141565,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979177796,1.70321565,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979178005,1.5694824,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979178259,1.70321545,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979178611,1.70326012,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979180738,1.70338765,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979183170,1.85364722,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979183374,1.85359403,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979183983,2.10359403,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979184320,1.96988145,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979184514,1.71988145,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979185641,1.85354267,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979186355,1.56962188,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979186503,1.70348717,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979187156,1.68440511,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979187325,1.70348696,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979187656,1.55073842,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979187817,1.70348306,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979190087,1.7035097,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979191952,1.3290667,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979193077,1.19541598,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979193286,1.17629542,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979193571,1.19583488,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979194757,1.32947964,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979195127,1.30613644,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979195453,1.17249168,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979196652,1.17238037,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979197078,1.15295222,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979197251,1.17237928,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979197659,1.17241798,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979198914,1.57170498,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979199469,1.54836098,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979199942,1.54800912,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979200862,1.25026612,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979203209,1.25033897,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979204708,1.30192484,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979204994,1.31972484,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979205207,1.61746784,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979206476,1.61739131,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979206929,1.62162516,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979207176,1.64077895,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979207633,0.33469308,67172.0,67171.0,0.149742]
["bitfinex","BTCUSD",1721979207900,0.48356408,67172.0,67171.0,0.088542]
["bitfinex","BTCUSD",1721979208367,0.78130708,67172.0,67171.0,0.088542]
["bitfinex","BTCUSD",1721979208774,0.75796301,67172.0,67171.0,0.088542]
["bitfinex","BTCUSD",1721979209524,1.10955222,67172.0,67171.0,0.088542]
["bitfinex","BTCUSD",1721979209709,1.12866921,67172.0,67171.0,0.088542]
["bitfinex","BTCUSD",1721979210780,1.12866921,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979212222,1.15201338,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979212865,1.15160138,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979214031,1.44934438,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979215068,1.52754438,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979215492,1.77754438,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979215689,1.75736086,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979215889,1.58803939,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979216091,1.90761379,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979216536,1.90761443,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979216730,1.53067143,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979216983,0.83515339,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979217210,0.85359414,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979217755,1.10133714,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979218139,0.80359414,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979218361,0.83024997,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979219235,0.83011816,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979219443,1.12786116,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979219648,0.78011816,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979219856,0.16024459,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979221127,0.06024459,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979221332,0.08358881,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979222379,0.08403355,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979222623,0.21786343,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979222851,0.29451921,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979223064,0.16068933,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979223266,0.29451437,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979224086,0.27576069,67172.0,67171.0,0.149142]
["bitfinex","BTCUSD",1721979225302,0.42463169,67172.0,67171.0,0.083242]
["bitfinex","BTCUSD",1721979225516,0.44376838,67172.0,67171.0,0.083242]
["bitfinex","BTCUSD",1721979225707,0.29080665,67172.0,67171.0,0.083242]
["bitfinex","BTCUSD",1721979225907,0.30994381,67172.0,67171.0,0.083242]
["bitfinex","BTCUSD",1721979226108,0.29080665,67172.0,67171.0,0.083242]
["bitfinex","BTCUSD",1721979226309,0.46668164,67172.0,67171.0,0.083242]
["bitfinex","BTCUSD",1721979226767,0.46668373,67172.0,67171.0,0.083242]
["bitfinex","BTCUSD",1721979226945,0.76442673,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979227146,0.63060267,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979227348,0.31781011,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979227543,0.46668111,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979227969,1.51660524,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979228113,1.53960524,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979228322,1.83734824,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979228549,1.98790031,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979228745,1.83734824,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979229103,2.06344788,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979229468,2.06644788,67172.0,67171.0,0.008042]
["bitfinex","BTCUSD",1721979230051,2.06644788,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979230461,2.07144788,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979230666,2.06644788,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979230895,2.06344788,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979231141,2.07444788,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979231356,2.08344788,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979232012,2.06473903,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979232243,2.00836007,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979233146,1.75836007,67172.0,67171.0,0.006042]
["bitfinex","BTCUSD",1721979233859,1.342209,67165.0,67164.0,0.00017922]
["bitfinex","BTCUSD",1721979234114,1.342209,67165.0,67156.0,0.0757]
["bitfinex","BTCUSD",1721979234115,1.044445,67164.0,67156.0,0.0757]
["bitfinex","BTCUSD",1721979234318,0.8122,67159.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979234466,2.01056572,67159.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979234672,0.794545,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979234873,1.48630035,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979235041,1.46711822,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979235243,1.48368711,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979236295,1.53928816,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979236514,1.61748816,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979236742,2.09390239,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979237121,2.11725555,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979237904,2.12225555,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979238111,2.28651512,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979238382,2.25074895,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979238584,2.26728155,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979239381,2.41373891,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979239578,2.28028155,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979239906,2.29428155,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979240336,2.27092839,67155.0,67154.0,0.000913]
["bitfinex","BTCUSD",1721979240785,0.3,67152.0,67151.0,0.011218]
["bitfinex","BTCUSD",1721979241003,1.20088708,67152.0,67151.0,0.011218]
["bitfinex","BTCUSD",1721979241223,2.09438008,67152.0,67151.0,0.011218]
["bitfinex","BTCUSD",1721979241936,2.10838008,67152.0,67151.0,0.011218]
["bitfinex","BTCUSD",1721979242156,2.10993428,67152.0,67151.0,0.011218]
["bitfinex","BTCUSD",1721979242365,2.10993428,67152.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979242366,1.342548,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979242588,1.61549703,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979242785,1.75440757,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979243701,1.78676207,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979244008,1.89781826,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979244432,1.78676207,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979244813,1.93242752,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979245012,1.78671799,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979245219,1.89768273,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979245442,1.87437231,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979245981,1.76340757,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979246186,1.77040757,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979246384,2.03159931,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979246641,1.92066714,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979246849,2.03161166,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979247244,1.92066714,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979247444,2.03160958,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979247674,1.92066714,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979248010,1.94402256,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979248218,2.03275231,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979248423,1.94402256,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979249293,1.92066714,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979249445,1.83692245,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979250412,1.77040757,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979250656,2.06827857,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979251094,2.05227857,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979251370,2.260864,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979251619,2.274864,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979251985,2.246864,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979252345,2.23989415,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979252745,2.21653814,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979252964,2.22522346,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979253664,2.23922346,67143.0,67141.0,0.011218]
["bitfinex","BTCUSD",1721979255263,0.78375089,67143.0,67142.0,0.092418]
["bitfinex","BTCUSD",1721979255683,1.10497856,67143.0,67142.0,0.092418]
["bitfinex","BTCUSD",1721979256285,1.10497856,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721979256491,1.35497856,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721979256793,1.65284956,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721979256980,1.67584956,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721979257269,1.80275246,67143.0,67142.0,0.009218]
["bitfinex","BTCUSD",1721979258691,1.40249289,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979258894,1.65249289,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979260257,1.6758493,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979260666,1.65249289,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979261956,2.02996389,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979262276,2.25848696,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979262883,2.28180125,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979263483,2.26523425,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979263663,2.28190323,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979263859,2.3052601,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979264059,2.30526083,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979264474,2.349598,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979264675,2.30518538,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979264862,2.34952206,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979265062,2.32616519,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979266878,2.32631842,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979267300,2.28197414,67143.0,67142.0,0.009118]
["bitfinex","BTCUSD",1721979267903,0.3,67133.0,67129.0,0.04911753]
["bitfinex","BTCUSD",1721979268106,1.15818425,67133.0,67129.0,0.04911753]
["bitfinex","BTCUSD",1721979268341,1.92136112,67133.0,67121.0,0.0833]
["bitfinex","BTCUSD",1721979268674,2.53936555,67133.0,67121.0,0.0833]
["bitfinex","BTCUSD",1721979269211,2.47784825,67133.0,67121.0,0.0833]
["bitfinex","BTCUSD",1721979269438,2.55781575,67133.0,67121.0,0.0833]
["bitfinex","BTCUSD",1721979269662,2.47784825,67133.0,67121.0,0.0833]
["bitfinex","BTCUSD",1721979270078,2.56752339,67133.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979270359,2.57452698,67133.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979270577,2.56252698,67133.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979270801,2.57652698,67133.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979271012,2.65212776,67133.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979271427,2.63812776,67133.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979271635,2.65212776,67133.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979271846,2.35421176,67133.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979272050,2.37757285,67133.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979272294,2.46621783,67133.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979272485,1.342874,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979272650,1.78184436,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979273727,1.71764436,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979274010,1.73064436,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979274214,1.74164436,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979276688,1.8393257,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979276894,1.8153257,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979277095,1.8293257,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979277296,1.74564436,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979277503,1.79594436,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979278159,1.80994436,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979278493,1.74564436,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721979278696,1.19768036,67122.0,67121.0,0.085]
["bitfinex","BTCUSD",1721979278902,1.17436957,67122.0,67121.0,0.085]
["bitfinex","BTCUSD",1721979279281,1.17436957,67122.0,67121.0,0.085924]
["bitfinex","BTCUSD",1721979280736,0.35125957,67122.0,67121.0,0.085924]
["bitfinex","BTCUSD",1721979280930,0.35125957,67122.0,67121.0,0.152324]
["bitfinex","BTCUSD",1721979280931,0.50909338,67122.0,67121.0,0.152324]
["bitfinex","BTCUSD",1721979281370,0.80705738,67122.0,67121.0,0.15228394]
["bitfinex","BTCUSD",1721979281875,0.79305738,67122.0,67121.0,0.15228394]
["bitfinex","BTCUSD",1721979283293,1.08902138,67122.0,67121.0,0.15228394]
["bitfinex","BTCUSD",1721979283489,1.12538297,67122.0,67121.0,0.08588394]
["bitfinex","BTCUSD",1721979283688,1.09002138,67122.0,67121.0,0.08588394]
["bitfinex","BTCUSD",1721979284110,1.10102138,67122.0,67121.0,0.08588394]
["bitfinex","BTCUSD",1721979284839,1.10102138,67122.0,67121.0,0.04405749]
["bitfinex","BTCUSD",1721979285399,1.14548887,67122.0,67121.0,0.04405749]
["bitfinex","BTCUSD",1721979286441,1.10102138,67122.0,67121.0,0.04405749]
["bitfinex","BTCUSD",1721979287194,1.12438327,67122.0,67121.0,0.04405749]
["bitfinex","BTCUSD",1721979288160,1.10102138,67122.0,67121.0,0.04405749]
["bitfinex","BTCUSD",1721979288534,1.16772262,67122.0,67121.0,0.04405749]
["bitfinex","BTCUSD",1721979288936,0.86975862,67122.0,67121.0,0.04405749]
["bitfinex","BTCUSD",1721979289226,1.16905278,67122.0,67121.0,0.04405749]
["bitfinex","BTCUSD",1721979289355,1.10102138,67122.0,67121.0,0.04405749]
["bitfinex","BTCUSD",1721979289977,1.10228905,67122.0,67121.0,0.04405749]
["bitfinex","BTCUSD",1721979290179,1.19000388,67122.0,67121.0,0.04405749]
["bitfinex","BTCUSD",1721979290781,1.87882484,67122.0,67121.0,0.000924]
["bitfinex","BTCUSD",1721979290997,1.5797913,67122.0,67121.0,0.000924]
["bitfinex","BTCUSD",1721979291219,1.82979722,67122.0,67121.0,0.000924]
["bitfinex","BTCUSD",1721979292834,1.81210194,67122.0,67121.0,0.000924]
["bitfinex","BTCUSD",1721979293049,1.82990504,67122.0,67121.0,0.000924]
["bitfinex","BTCUSD",1721979293494,1.98016461,67122.0,67121.0,0.000924]
["bitfinex","BTCUSD",1721979294899,2.02688643,67122.0,67121.0,0.000924]
["bitfinex","BTCUSD",1721979295298,2.3014875,67122.0,67121.0,0.000924]
["bitfinex","BTCUSD",1721979295526,2.2836844,67122.0,67121.0,0.000924]
["bitfinex","BTCUSD",1721979295722,2.30169034,67122.0,67121.0,0.000924]
["bitfinex","BTCUSD",1721979296706,2.34445913,67122.0,67121.0,0.000924]
["bitfinex","BTCUSD",1721979296909,2.33145913,67122.0,67121.0,0.000924]
["bitfinex","BTCUSD",1721979297165,0.3,67112.0,67111.0,0.4778]
["bitfinex","BTCUSD",1721979297382,0.3,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979297383,1.73581307,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979298327,1.75581307,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979298551,1.7791789,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979298758,1.77966914,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979299812,1.75630331,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979301384,1.75616741,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979301780,1.73780713,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979302006,1.75619147,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979302911,1.90645104,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979303289,1.51529634,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979303810,1.51529634,67112.0,67111.0,0.1462]
["bitfinex","BTCUSD",1721979304007,1.51529634,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979304008,1.83029634,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979304547,1.83033194,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979305119,1.76533194,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979306137,1.21732294,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721979306809,1.21732294,67112.0,67111.0,0.1455]
["bitfinex","BTCUSD",1721979306810,0.47505076,67112.0,67111.0,0.1455]
["bitfinex","BTCUSD",1721979306982,0.47034078,67112.0,67111.0,0.1455]
["bitfinex","BTCUSD",1721979307206,0.32133678,67112.0,67111.0,0.1455]
["bitfinex","BTCUSD",1721979307387,0.302681,67112.0,67111.0,0.1455]
["bitfinex","BTCUSD",1721979307774,0.451685,67112.0,67111.0,0.1455]
["bitfinex","BTCUSD",1721979307968,0.302681,67112.0,67111.0,0.1455]
["bitfinex","BTCUSD",1721979308850,0.302681,67112.0,67111.0,0.294506]
["bitfinex","BTCUSD",1721979308851,0.31399875,67112.0,67111.0,0.294506]
["bitfinex","BTCUSD",1721979309113,0.22389674,67112.0,67111.0,0.294506]
["bitfinex","BTCUSD",1721979309347,0.22389852,67112.0,67111.0,0.294506]
["bitfinex","BTCUSD",1721979309543,0.2239075,67112.0,67111.0,0.294506]
["bitfinex","BTCUSD",1721979309787,0.2239075,67112.0,67111.0,0.1455]
["bitfinex","BTCUSD",1721979309977,0.2239075,67112.0,67111.0,0.294506]
["bitfinex","BTCUSD",1721979310343,0.27936444,67112.0,67111.0,0.294506]
["bitfinex","BTCUSD",1721979311429,0.34619682,67112.0,67111.0,0.294506]
["bitfinex","BTCUSD",1721979311657,0.27936444,67112.0,67111.0,0.294506]
["bitfinex","BTCUSD",1721979312071,0.27936444,67112.0,67111.0,0.29543]
["bitfinex","BTCUSD",1721979312326,0.34619378,67112.0,67111.0,0.29543]
["bitfinex","BTCUSD",1721979312701,0.34619378,67112.0,67111.0,1.189469]
["bitfinex","BTCUSD",1721979312702,0.064563,67112.0,67111.0,1.189469]
["bitfinex","BTCUSD",1721979312909,0.02,67112.0,67111.0,1.189469]
["bitfinex","BTCUSD",1721979313564,0.011,67112.0,67111.0,1.189469]
["bitfinex","BTCUSD",1721979313795,0.018,67112.0,67111.0,1.189469]
["bitfinex","BTCUSD",1721979313989,0.007,67112.0,67111.0,1.189469]
["bitfinex","BTCUSD",1721979314191,0.008,67112.0,67111.0,1.189469]
["bitfinex","BTCUSD",1721979314408,0.001,67112.0,67111.0,1.189469]
["bitfinex","BTCUSD",1721979314706,0.001,67112.0,67111.0,1.487482]
["bitfinex","BTCUSD",1721979314915,0.001,67112.0,67111.0,1.61123171]
["bitfinex","BTCUSD",1721979315115,0.001,67112.0,67111.0,1.65342743]
["bitfinex","BTCUSD",1721979315276,0.02436243,67112.0,67111.0,1.52967772]
["bitfinex","BTCUSD",1721979316078,0.02436243,67112.0,67111.0,1.65342836]
["bitfinex","BTCUSD",1721979316280,0.001,67112.0,67111.0,1.52967772]
["bitfinex","BTCUSD",1721979316483,0.002,67112.0,67111.0,1.490482]
["bitfinex","BTCUSD",1721979317016,0.001,67112.0,67111.0,1.66423199]
["bitfinex","BTCUSD",1721979317280,0.001,67112.0,67111.0,1.490482]
["bitfinex","BTCUSD",1721979317482,0.002,67112.0,67111.0,1.61522844]
["bitfinex","BTCUSD",1721979319046,0.002,67112.0,67111.0,1.69342844]
["bitfinex","BTCUSD",1721979320367,0.002,67112.0,67111.0,1.31721544]
["bitfinex","BTCUSD",1721979320588,0.002,67112.0,67111.0,0.895456]
["bitfinex","BTCUSD",1721979323389,0.002,67112.0,67111.0,0.597443]
["bitfinex","BTCUSD",1721979323800,0.002,67112.0,67111.0,0.895456]
["bitfinex","BTCUSD",1721979325663,0.002,67112.0,67111.0,0.597443]
["bitfinex","BTCUSD",1721979326311,0.002,67112.0,67111.0,0.535043]
["bitfinex","BTCUSD",1721979327070,0.002,67112.0,67111.0,0.23703]
["bitfinex","BTCUSD",1721979327275,0.02536243,67112.0,67111.0,0.23703]
["bitfinex","BTCUSD",1721979327934,0.02536243,67112.0,67111.0,0.088024]
["bitfinex","BTCUSD",1721979328117,0.02536243,67112.0,67111.0,0.006924]
["bitfinex","BTCUSD",1721979329738,0.17436643,67112.0,67111.0,0.006924]
["bitfinex","BTCUSD",1721979330700,0.02536243,67112.0,67111.0,0.006924]
["bitfinex","BTCUSD",1721979330993,0.17436643,67112.0,67111.0,0.006924]
["bitfinex","BTCUSD",1721979331371,0.02536243,67112.0,67111.0,0.006924]
["bitfinex","BTCUSD",1721979332603,0.17436643,67112.0,67111.0,0.006924]
["bitfinex","BTCUSD",1721979333197,0.151004,67112.0,67111.0,0.006924]
["bitfinex","BTCUSD",1721979334055,0.449013,67112.0,67111.0,0.006924]
["bitfinex","BTCUSD",1721979334263,1.44199057,67112.0,67111.0,0.006924]
["bitfinex","BTCUSD",1721979334487,1.58175786,67112.0,67111.0,0.006924]
["bitfinex","BTCUSD",1721979334700,1.60401363,67112.0,67111.0,0.006924]
["bitfinex","BTCUSD",1721979334872,1.51499057,67112.0,67111.0,0.006924]
["bitfinex","BTCUSD",1721979335103,1.55908164,67112.0,67111.0,0.003924]
["bitfinex","BTCUSD",1721979335420,1.56008164,67112.0,67111.0,0.002924]
["bitfinex","BTCUSD",1721979335886,1.55808164,67112.0,67111.0,0.002924]
["bitfinex","BTCUSD",1721979336320,1.56608164,67112.0,67111.0,0.002924]
["bitfinex","BTCUSD",1721979336555,1.70065072,67112.0,67111.0,0.002924]
["bitfinex","BTCUSD",1721979336890,1.66255965,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979337096,1.65555965,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979337496,1.66455965,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979338083,1.87018642,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979338303,2.12018642,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979339264,2.11218642,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979339482,2.09331876,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979339679,2.12599751,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979339882,2.11699751,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979340066,2.11671,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979340373,2.13071,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979340674,2.13070999,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979340882,1.58270099,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979341465,1.41760976,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979341825,1.52880559,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979343097,1.41760976,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979343722,1.52880559,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979344687,1.41760976,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979345095,1.52881398,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979345935,1.52881764,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979347149,1.41760976,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979347733,1.52881847,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979347905,1.56190976,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979348138,1.67311876,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979348307,1.64030976,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979349660,0.45058276,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979349861,0.72527257,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979350013,1.11225367,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979350216,1.04664728,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979351055,1.1356267,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979351380,1.04664728,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979351784,1.13563025,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979352338,1.13563379,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979352532,1.04664728,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979355265,1.06996608,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979356362,1.23737918,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979356707,1.15897918,67112.0,67111.0,0.068124]
["bitfinex","BTCUSD",1721979356936,0.05136571,67112.0,67111.0,0.143224]
["bitfinex","BTCUSD",1721979357117,0.028,67112.0,67111.0,0.143224]
["bitfinex","BTCUSD",1721979357367,0.177004,67112.0,67111.0,0.143224]
["bitfinex","BTCUSD",1721979357574,0.475013,67112.0,67111.0,0.143224]
["bitfinex","BTCUSD",1721979357941,0.149004,67112.0,67111.0,0.143224]
["bitfinex","BTCUSD",1721979358146,0.163004,67112.0,67111.0,0.143224]
["bitfinex","BTCUSD",1721979358350,0.277004,67112.0,67111.0,0.143224]
["bitfinex","BTCUSD",1721979358573,0.263004,67112.0,67111.0,0.143224]
["bitfinex","BTCUSD",1721979358774,0.249004,67112.0,67111.0,0.143224]
["bitfinex","BTCUSD",1721979358980,0.552013,67112.0,67111.0,0.143224]
["bitfinex","BTCUSD",1721979359369,0.552013,67112.0,67111.0,0.077924]
["bitfinex","BTCUSD",1721979359596,0.552013,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979360200,0.559013,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979360404,1.0306462,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979360836,0.13536463,67112.0,67111.0,0.002824]
["bitfinex","BTCUSD",1721979361040,0.13536463,67112.0,67111.0,0.146124]
["bitfinex","BTCUSD",1721979361458,0.112,67112.0,67111.0,0.146124]
["bitfinex","BTCUSD",1721979362292,0.012,67112.0,67111.0,0.969556]
["bitfinex","BTCUSD",1721979362492,0.012,67112.0,67111.0,1.39132546]
["bitfinex","BTCUSD",1721979363317,0.005,67112.0,67111.0,1.39132546]
["bitfinex","BTCUSD",1721979363522,0.005,67112.0,67111.0,1.37032546]
["bitfinex","BTCUSD",1721979363723,0.006,67112.0,67111.0,1.42132546]
["bitfinex","BTCUSD",1721979364140,0.1505212,67129.0,67120.0,0.446959]
["bitfinex","BTCUSD",1721979364344,0.14897,67128.0,67120.0,0.527459]
["bitfinex","BTCUSD",1721979364545,0.297929,67130.0,67120.0,0.527459]
["bitfinex","BTCUSD",1721979364546,0.0015542,67127.0,67120.0,0.527459]
["bitfinex","BTCUSD",1721979364800,0.02336063,67127.0,67120.0,0.527459]
["bitfinex","BTCUSD",1721979365003,0.148971,67127.0,67120.0,0.527459]
["bitfinex","BTCUSD",1721979365311,0.0015542,67126.0,67120.0,0.527459]
["bitfinex","BTCUSD",1721979365438,0.00384,67121.0,67120.0,0.527459]
["bitfinex","BTCUSD",1721979365860,0.00384,67121.0,67120.0,0.229486]
["bitfinex","BTCUSD",1721979366451,0.00384,67121.0,67120.0,0.591459]
["bitfinex","BTCUSD",1721979366984,0.00384,67121.0,67120.0,0.293486]
["bitfinex","BTCUSD",1721979367524,0.00884,67121.0,67120.0,0.293486]
["bitfinex","BTCUSD",1721979367725,0.00884,67121.0,67120.0,0.591459]
["bitfinex","BTCUSD",1721979368095,0.00884,67121.0,67120.0,0.293486]
["bitfinex","BTCUSD",1721979369106,0.00884,67121.0,67120.0,0.1445]
["bitfinex","BTCUSD",1721979369306,0.00884,67121.0,67120.0,0.0805]
["bitfinex","BTCUSD",1721979369483,0.455793,67121.0,67120.0,0.0805]
["bitfinex","BTCUSD",1721979372602,0.455793,67121.0,67111.0,0.0752]
["bitfinex","BTCUSD",1721979372603,0.00884,67121.0,67111.0,0.0752]
["bitfinex","BTCUSD",1721979372809,0.00884,67121.0,67110.0,0.073218]
["bitfinex","BTCUSD",1721979372810,0.0758,67117.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979373014,0.808132,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979374995,0.811132,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979375348,0.813132,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979377194,1.26140457,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979377806,1.30591014,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979378029,1.26140457,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979378203,1.30591007,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979378562,1.75932307,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979378783,1.54012449,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979378960,1.54886646,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979379723,1.49686646,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979379893,1.58511609,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979380102,1.56179617,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979380319,1.46454654,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979380672,1.46154654,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979380899,1.47454654,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979381092,1.57279215,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979381242,1.59611209,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979381448,1.58679215,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979381825,1.59611217,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979382037,1.58679215,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979382542,1.61011218,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979382671,1.47554654,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979382872,0.67276716,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979383116,0.65051545,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979383506,0.65051207,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979383727,1.09878464,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979384079,1.53989764,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979384279,1.47314654,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979385357,1.46440457,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979385561,1.16639157,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979386833,1.08794577,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979387245,1.08639157,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979387643,1.08794577,67111.0,67110.0,0.009218]
["bitfinex","BTCUSD",1721979387825,1.08794577,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979388205,1.08639157,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979388406,1.08794577,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979391521,1.17696683,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979391667,1.3256722,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979392007,1.3272264,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979392260,1.17696683,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979392466,1.25276683,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979393260,1.25121728,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979393662,1.25277148,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979394661,1.62223028,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979394866,1.64448671,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979395667,1.5565246,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979397574,1.57326603,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979400244,1.59663309,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979400723,1.57326603,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979401630,1.68452923,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979402040,1.57326603,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979402592,1.57338463,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979403915,1.59675197,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979405103,1.57338463,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979405744,1.5565246,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979406089,1.57343733,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979406284,1.5565246,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979406423,1.57342952,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979406824,1.57342956,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979407763,1.49762956,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979408377,1.57602956,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979409094,1.57593625,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979409745,1.59930351,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979415392,1.73284046,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979415506,1.59932493,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979415711,1.73296941,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979416344,1.59932493,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979416955,1.57595767,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979417156,0.1911531,67111.0,67110.0,0.084921]
["bitfinex","BTCUSD",1721979417362,0.05132003,67111.0,67110.0,0.146121]
["bitfinex","BTCUSD",1721979417792,0.14049034,67111.0,67110.0,0.146121]
["bitfinex","BTCUSD",1721979418195,0.12649034,67111.0,67110.0,0.146121]
["bitfinex","BTCUSD",1721979418399,0.12546105,67111.0,67110.0,0.146121]
["bitfinex","BTCUSD",1721979418648,0.12550341,67111.0,67110.0,0.146121]
["bitfinex","BTCUSD",1721979418847,0.13482018,67111.0,67110.0,0.146121]
["bitfinex","BTCUSD",1721979419395,0.14882018,67111.0,67110.0,0.146121]
["bitfinex","BTCUSD",1721979419540,0.24882018,67111.0,67110.0,0.146121]
["bitfinex","BTCUSD",1721979419729,0.25782018,67111.0,67110.0,0.146121]
["bitfinex","BTCUSD",1721979420126,0.22050341,67111.0,67110.0,0.146121]
["bitfinex","BTCUSD",1721979420332,0.22050984,67111.0,67110.0,0.146121]
["bitfinex","BTCUSD",1721979420530,0.2508749,67111.0,67110.0,0.146121]
["bitfinex","BTCUSD",1721979420758,0.22750984,67111.0,67110.0,0.146121]
["bitfinex","BTCUSD",1721979421194,0.22751017,67111.0,67110.0,0.146121]
["bitfinex","BTCUSD",1721979422236,0.116,67111.0,67110.0,0.084921]
["bitfinex","BTCUSD",1721979422441,0.016,67111.0,67110.0,0.084921]
["bitfinex","BTCUSD",1721979422662,0.116,67111.0,67110.0,0.084921]
["bitfinex","BTCUSD",1721979422869,0.265006,67111.0,67110.0,0.084921]
["bitfinex","BTCUSD",1721979423486,0.116,67111.0,67110.0,0.146221]
["bitfinex","BTCUSD",1721979423762,0.10520997,67111.0,67110.0,0.891266]
["bitfinex","BTCUSD",1721979424420,0.10521237,67111.0,67110.0,0.891266]
["bitfinex","BTCUSD",1721979424633,0.016,67111.0,67110.0,0.593248]
["bitfinex","BTCUSD",1721979424882,0.01750787,67111.0,67110.0,0.593248]
["bitfinex","BTCUSD",1721979425470,0.01750787,67111.0,67110.0,0.29523]
["bitfinex","BTCUSD",1721979425827,0.01750787,67111.0,67110.0,0.593248]
["bitfinex","BTCUSD",1721979426034,0.01750787,67111.0,67110.0,0.146221]
["bitfinex","BTCUSD",1721979426234,0.10671001,67111.0,67110.0,0.29523]
["bitfinex","BTCUSD",1721979426463,0.10520214,67111.0,67110.0,0.29523]
["bitfinex","BTCUSD",1721979427209,0.016,67111.0,67110.0,0.29523]
["bitfinex","BTCUSD",1721979427414,0.0175542,67111.0,67110.0,0.29523]
["bitfinex","BTCUSD",1721979427841,0.1665602,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979428054,1.42187687,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979428257,1.42032267,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979428666,1.44368899,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979428868,1.42032267,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979429715,1.70162403,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979429914,1.56783351,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979430117,1.56663092,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979430536,1.71689049,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979431472,1.70789049,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979431677,1.57163092,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979432028,1.56463092,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979432667,1.57863092,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979434030,1.56072267,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979434200,1.72895306,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979434581,1.71098224,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979434786,1.74494436,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979434991,1.73585945,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979435156,1.75382196,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979435866,2.05183496,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979437210,2.03387245,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979437381,2.05176492,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979439325,2.30176492,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979439529,2.30199029,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979439737,2.15150535,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979439935,2.30203019,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979440176,2.17487207,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979440372,2.17409887,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979440569,1.90095696,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979440958,2.30231176,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979443060,2.05231176,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979443504,1.92516412,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979443724,1.92510345,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979444141,2.17510347,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979444605,2.17508669,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979445471,2.16108669,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979445894,2.35627326,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979446112,2.19180411,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979446367,2.20580411,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979446814,2.50381711,67111.0,67110.0,0.009321]
["bitfinex","BTCUSD",1721979447037,1.174654,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979447263,1.94299426,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979447525,2.29299426,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979447946,2.04299426,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979448324,1.84699426,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979448649,1.93949426,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979449429,1.95349426,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979450681,1.55395026,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979450883,1.47245026,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979451117,1.55095026,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979452100,1.57395026,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979452515,1.58282384,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979453157,1.56560525,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979453363,1.58275464,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979453778,1.66191665,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979454005,1.95996065,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979454214,1.95996077,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979454365,2.32756077,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979454543,2.07756077,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979455397,2.22782034,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979455591,2.47782034,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979456622,2.47795395,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979456868,2.31369438,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979457140,2.32769438,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979457573,2.31044925,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979457774,2.32782084,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979457934,2.31382084,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979458108,2.32782084,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979458305,2.27782084,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979458510,2.32782084,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979458709,2.13172084,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979458937,2.32782084,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979459736,2.3277752,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979459936,1.8816752,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979460859,2.1316752,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979462919,2.11434925,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979463170,2.13190801,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979463545,2.28216758,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979463953,2.28216642,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979464155,2.13190685,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1721979465851,2.13190685,67104.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979465852,1.641238,67102.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979466049,2.09787327,67102.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979466259,2.09787034,67102.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979467040,1.84787034,67102.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979467244,2.09787034,67102.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979467689,2.29397034,67102.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979468098,2.30797034,67102.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979468704,2.32197034,67102.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979469180,2.47222991,67102.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979469597,2.47223194,67102.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979471290,2.32197237,67102.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979472746,2.32214291,67102.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979473252,2.32214286,67102.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979473685,2.30441567,67102.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979473887,2.32217292,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979474291,2.20457292,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979474488,2.35483249,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979474851,2.37820491,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979475222,2.35483249,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979475439,2.50527445,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979475612,2.35501488,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979476368,2.35496734,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979477212,2.20452538,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979477329,2.3550067,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979478149,2.37509473,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979478592,2.24798583,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979479372,2.2478023,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979479821,2.59878767,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979481805,2.59890015,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979482009,1.48870612,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979482279,1.66475987,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979482482,1.16616919,67102.0,67101.0,0.149624]
["bitfinex","BTCUSD",1721979482938,1.46422219,67102.0,67101.0,0.149624]
["bitfinex","BTCUSD",1721979483156,1.16616919,67102.0,67101.0,0.149624]
["bitfinex","BTCUSD",1721979483372,1.46422219,67102.0,67101.0,0.149624]
["bitfinex","BTCUSD",1721979483539,1.16616919,67102.0,67101.0,0.149624]
["bitfinex","BTCUSD",1721979483735,1.46422219,67102.0,67101.0,0.149624]
["bitfinex","BTCUSD",1721979483934,1.48722219,67102.0,67101.0,0.149624]
["bitfinex","BTCUSD",1721979484377,1.18916919,67102.0,67101.0,0.149624]
["bitfinex","BTCUSD",1721979484979,1.18843269,67102.0,67101.0,0.149624]
["bitfinex","BTCUSD",1721979485635,1.18843268,67102.0,67101.0,0.149624]
["bitfinex","BTCUSD",1721979486646,1.16506026,67102.0,67101.0,0.149624]
["bitfinex","BTCUSD",1721979487670,1.16524312,67102.0,67101.0,0.149624]
["bitfinex","BTCUSD",1721979487879,1.46329612,67102.0,67101.0,0.149624]
["bitfinex","BTCUSD",1721979488308,1.46320002,67102.0,67101.0,0.149624]
["bitfinex","BTCUSD",1721979488883,1.61384782,67102.0,67101.0,0.085424]
["bitfinex","BTCUSD",1721979489043,1.66384782,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979489481,1.53657172,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979490947,1.78657172,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979491154,1.93317172,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979491391,2.23122472,67102.0,67101.0,0.002924]
["bitfinex","BTCUSD",1721979491594,2.23122472,67102.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979491595,1.34328,67096.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979491834,1.99445726,67096.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979492028,1.71710512,67096.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979492485,1.79560512,67096.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979492935,1.80960512,67096.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979493168,1.88700512,67096.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979493344,2.19908512,67096.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979494547,1.93283767,67096.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979494777,1.94872607,67096.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979495560,2.19872607,67096.0,67095.0,0.009218]
["bitfinex","BTCUSD",1721979495761,0.19906,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979495962,1.01576996,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979496179,1.78250607,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979497290,1.93308061,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979497491,1.78250607,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979497644,1.76661767,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979497849,1.7834617,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979498275,1.3568417,67087.0,67086.0,0.152118]
["bitfinex","BTCUSD",1721979498430,1.4463417,67087.0,67086.0,0.152118]
["bitfinex","BTCUSD",1721979498828,1.4593417,67087.0,67086.0,0.152118]
["bitfinex","BTCUSD",1721979499852,0.77039399,67087.0,67086.0,0.152118]
["bitfinex","BTCUSD",1721979500055,0.75354996,67087.0,67086.0,0.152118]
["bitfinex","BTCUSD",1721979500247,1.05166996,67087.0,67086.0,0.152118]
["bitfinex","BTCUSD",1721979500403,0.75354996,67087.0,67086.0,0.152118]
["bitfinex","BTCUSD",1721979501247,1.05166996,67087.0,67086.0,0.152118]
["bitfinex","BTCUSD",1721979502171,0.75354996,67087.0,67086.0,0.152118]
["bitfinex","BTCUSD",1721979503780,0.0473181,67087.0,67086.0,0.152118]
["bitfinex","BTCUSD",1721979503917,0.13548637,67087.0,67086.0,0.152118]
["bitfinex","BTCUSD",1721979504133,0.024,67087.0,67086.0,0.152118]
["bitfinex","BTCUSD",1721979504456,0.09089487,67087.0,67086.0,0.30118]
["bitfinex","BTCUSD",1721979504665,0.024,67087.0,67086.0,0.30118]
["bitfinex","BTCUSD",1721979504840,0.024,67087.0,67086.0,0.599304]
["bitfinex","BTCUSD",1721979504841,0.09089487,67087.0,67086.0,0.599304]
["bitfinex","BTCUSD",1721979505046,0.024,67087.0,67086.0,0.30118]
["bitfinex","BTCUSD",1721979505356,0.05759761,67087.0,67086.0,0.599304]
["bitfinex","BTCUSD",1721979505556,0.04459761,67087.0,67086.0,0.599304]
["bitfinex","BTCUSD",1721979505762,0.04959761,67087.0,67086.0,0.599304]
["bitfinex","BTCUSD",1721979506161,0.04659761,67087.0,67086.0,0.599304]
["bitfinex","BTCUSD",1721979506714,0.04759761,67087.0,67086.0,0.599304]
["bitfinex","BTCUSD",1721979506842,0.003,67087.0,67086.0,0.152118]
["bitfinex","BTCUSD",1721979507069,0.003,67087.0,67086.0,0.30118]
["bitfinex","BTCUSD",1721979508686,0.003,67087.0,67086.0,0.599304]
["bitfinex","BTCUSD",1721979508889,0.04759507,67087.0,67086.0,0.599304]
["bitfinex","BTCUSD",1721979509327,0.04759507,67087.0,67086.0,1.50281157]
["bitfinex","BTCUSD",1721979509328,0.003,67087.0,67086.0,1.50281157]
["bitfinex","BTCUSD",1721979509733,0.003,67087.0,67086.0,1.62661125]
["bitfinex","BTCUSD",1721979509905,0.003,67087.0,67086.0,1.67661125]
["bitfinex","BTCUSD",1721979510584,0.003,67087.0,67086.0,1.67660821]
["bitfinex","BTCUSD",1721979510961,0.002,67087.0,67086.0,1.67660822]
["bitfinex","BTCUSD",1721979511364,0.003,67087.0,67086.0,1.97473222]
["bitfinex","BTCUSD",1721979511585,0.001,67087.0,67086.0,2.27484497]
["bitfinex","BTCUSD",1721979511771,0.001,67087.0,67086.0,2.22672097]
["bitfinex","BTCUSD",1721979511986,0.00084,67096.0,67095.0,1.390794]
["bitfinex","BTCUSD",1721979512128,0.00084,67096.0,67095.0,1.4645794]
["bitfinex","BTCUSD",1721979512532,0.02420865,67096.0,67095.0,1.5145794]
["bitfinex","BTCUSD",1721979513364,0.02520865,67096.0,67095.0,1.66483897]
["bitfinex","BTCUSD",1721979513567,0.02520865,67096.0,67095.0,2.21290606]
["bitfinex","BTCUSD",1721979513748,0.00184,67096.0,67095.0,2.21290606]
["bitfinex","BTCUSD",1721979513940,0.00184,67096.0,67095.0,2.21490606]
["bitfinex","BTCUSD",1721979514143,0.00184,67096.0,67095.0,2.16390606]
["bitfinex","BTCUSD",1721979514386,0.00184,67096.0,67095.0,1.61482206]
["bitfinex","BTCUSD",1721979514586,0.00184,67096.0,67095.0,1.340794]
["bitfinex","BTCUSD",1721979514791,0.00084,67096.0,67095.0,1.340794]
["bitfinex","BTCUSD",1721979514989,0.00084,67096.0,67095.0,1.346794]
["bitfinex","BTCUSD",1721979514990,0.00184,67096.0,67095.0,1.346794]
["bitfinex","BTCUSD",1721979515615,0.00284,67096.0,67095.0,1.346794]
["bitfinex","BTCUSD",1721979519019,0.00284,67096.0,67095.0,1.396794]
["bitfinex","BTCUSD",1721979522935,0.00284,67096.0,67095.0,1.54905357]
["bitfinex","BTCUSD",1721979523339,0.00284,67096.0,67095.0,1.84713757]
["bitfinex","BTCUSD",1721979523928,0.00284,67096.0,67095.0,1.54905357]
["bitfinex","BTCUSD",1721979525026,0.00284,67096.0,67095.0,1.84713757]
["bitfinex","BTCUSD",1721979527187,0.00284,67096.0,67095.0,1.54905357]
["bitfinex","BTCUSD",1721979527599,0.00284,67096.0,67095.0,1.54705357]
["bitfinex","BTCUSD",1721979528194,0.00284,67096.0,67095.0,1.346794]
["bitfinex","BTCUSD",1721979531475,0.00284,67096.0,67095.0,1.47056905]
["bitfinex","BTCUSD",1721979535901,0.00284,67096.0,67095.0,1.346794]
["bitfinex","BTCUSD",1721979536106,0.00284,67096.0,67095.0,1.47056977]
["bitfinex","BTCUSD",1721979537982,0.00284,67096.0,67095.0,1.40776977]
["bitfinex","BTCUSD",1721979538190,0.00284,67096.0,67095.0,1.48616977]
["bitfinex","BTCUSD",1721979539611,0.00284,67096.0,67095.0,1.362394]
["bitfinex","BTCUSD",1721979539825,0.00284,67096.0,67095.0,1.48616978]
["bitfinex","BTCUSD",1721979540224,0.00284,67096.0,67095.0,1.48616987]
["bitfinex","BTCUSD",1721979540653,0.00284,67096.0,67095.0,0.12977587]
["bitfinex","BTCUSD",1721979540828,0.00284,67096.0,67095.0,0.27881787]
["bitfinex","BTCUSD",1721979541214,0.00284,67096.0,67095.0,0.57690187]
["bitfinex","BTCUSD",1721979541463,0.0043942,67096.0,67095.0,0.57690187]
["bitfinex","BTCUSD",1721979541658,0.0043942,67096.0,67095.0,0.12978892]
["bitfinex","BTCUSD",1721979541844,0.00184,67096.0,67095.0,0.12978892]
["bitfinex","BTCUSD",1721979542063,0.0023942,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1721979542258,0.0033942,67096.0,67095.0,0.153042]
["bitfinex","BTCUSD",1721979542465,0.00184,67096.0,67095.0,0.153042]
["bitfinex","BTCUSD",1721979543097,0.0033942,67096.0,67095.0,0.153042]
["bitfinex","BTCUSD",1721979543415,0.0023942,67096.0,67095.0,0.153042]
["bitfinex","BTCUSD",1721979543827,0.0033942,67096.0,67095.0,0.004]
["bitfinex","BTCUSD",1721979544930,0.1524342,67096.0,67095.0,0.004]
["bitfinex","BTCUSD",1721979545115,0.00184,67096.0,67095.0,0.004]
["bitfinex","BTCUSD",1721979545325,0.0033942,67096.0,67095.0,0.004]
["bitfinex","BTCUSD",1721979545547,0.4505142,67096.0,67095.0,0.004]
["bitfinex","BTCUSD",1721979545750,0.44896,67096.0,67095.0,0.004]
["bitfinex","BTCUSD",1721979546168,0.4505142,67096.0,67095.0,0.004]
["bitfinex","BTCUSD",1721979546713,0.47233093,67096.0,67095.0,0.004]
["bitfinex","BTCUSD",1721979546916,0.47352605,67096.0,67095.0,0.004]
["bitfinex","BTCUSD",1721979547092,0.47233093,67096.0,67095.0,0.004]
["bitfinex","BTCUSD",1721979547342,0.4495142,67096.0,67095.0,0.004]
["bitfinex","BTCUSD",1721979547945,0.88574,67096.0,67095.0,0.004]
["bitfinex","BTCUSD",1721979548166,0.88574,67096.0,67087.0,0.149059]
["bitfinex","BTCUSD",1721979548167,0.149051,67091.0,67087.0,0.149059]
["bitfinex","BTCUSD",1721979548378,0.1506042,67092.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721979548822,0.149051,67091.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721979549042,0.149053,67090.0,67086.0,0.158279]
["bitfinex","BTCUSD",1721979549269,0.0646,67089.0,67086.0,0.158279]
["bitfinex","BTCUSD",1721979549488,0.0646,67089.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979549489,0.14906,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979549708,0.807,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979550186,1.18112,67087.0,67086.0,0.014218]
["bitfinex","BTCUSD",1721979550418,1.48505199,67087.0,67086.0,0.014218]
["bitfinex","BTCUSD",1721979550615,1.44162547,67087.0,67086.0,0.014218]
["bitfinex","BTCUSD",1721979550785,1.30444776,67087.0,67086.0,0.014218]
["bitfinex","BTCUSD",1721979550990,1.39345347,67087.0,67086.0,0.014218]
["bitfinex","BTCUSD",1721979551253,1.47984374,67087.0,67086.0,0.014218]
["bitfinex","BTCUSD",1721979551629,1.36752,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979552384,1.43423727,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979552615,1.44423727,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979553425,1.37752,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979554050,1.52777957,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979554453,1.55077957,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979554674,1.6174878,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979555251,1.9156078,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979555464,2.10564106,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979555667,2.0400508,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979556326,1.98893786,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979556548,2.10000555,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979556969,1.98893786,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979557108,1.98093786,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979557558,2.05742472,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979557955,2.04742472,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979558152,1.9586078,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979558396,2.03820157,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979558719,1.5450878,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979559986,0.19070823,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979560224,0.53788823,67087.0,67086.0,0.009218]
["bitfinex","BTCUSD",1721979560427,0.33976823,67087.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979560609,0.1015542,67086.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979560825,0.1414,67085.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979561179,0.8468862,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979562159,0.845332,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979562357,0.8468862,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979562756,0.854332,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979563174,1.36462457,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979564182,1.37262457,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979565327,1.45512457,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979565526,1.47812457,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979565929,1.52812457,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979567192,1.52012457,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979567604,1.52512457,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979568092,1.53912457,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979568976,1.48912457,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979571191,1.49785434,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979573680,1.48385434,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979574193,1.49785434,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979574633,1.50723194,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979574835,1.49323194,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979575037,1.50723194,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979575225,1.67149151,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979575423,1.610731,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979575627,1.596731,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979576031,1.908864,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979576650,1.894864,67084.0,67083.0,0.00077968]
["bitfinex","BTCUSD",1721979576857,0.149097,67070.0,67069.0,0.04807478]
["bitfinex","BTCUSD",1721979577215,0.149097,67070.0,67051.0,0.263229]
["bitfinex","BTCUSD",1721979577421,0.1491,67069.0,67056.0,0.05]
["bitfinex","BTCUSD",1721979577607,0.1491,67069.0,67055.0,0.348258]
["bitfinex","BTCUSD",1721979578019,0.1491,67069.0,67064.0,0.071429]
["bitfinex","BTCUSD",1721979578225,0.1491,67069.0,67064.0,0.220539]
["bitfinex","BTCUSD",1721979578630,0.1571,67069.0,67064.0,0.220539]
["bitfinex","BTCUSD",1721979579272,0.4553,67069.0,67064.0,0.071429]
["bitfinex","BTCUSD",1721979579654,0.1571,67069.0,67064.0,0.220539]
["bitfinex","BTCUSD",1721979580055,0.1641,67069.0,67064.0,0.220539]
["bitfinex","BTCUSD",1721979580268,0.298205,67068.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979580514,0.149106,67066.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979580849,0.1,67067.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979580850,0.249104,67067.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979581463,0.149107,67066.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979581669,0.1,67067.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979581874,0.004,67066.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979582140,0.106,67068.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979582356,0.149104,67067.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979583166,0.155104,67067.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979583367,0.160104,67067.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979584174,0.149106,67066.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979584373,0.160104,67067.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979585359,0.149109,67065.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979585562,0.447327,67065.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979585721,0.149109,67065.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979585922,0.447327,67065.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979586358,0.149109,67065.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979587717,0.156109,67065.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979588148,0.159109,67065.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979588290,0.156109,67065.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979588695,0.164109,67065.0,67064.0,0.085029]
["bitfinex","BTCUSD",1721979590331,0.164109,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979590585,0.562327,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979591304,0.115,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979591465,0.115,67065.0,67064.0,0.152029]
["bitfinex","BTCUSD",1721979591466,0.015,67065.0,67064.0,0.152029]
["bitfinex","BTCUSD",1721979592350,0.164109,67065.0,67064.0,0.152029]
["bitfinex","BTCUSD",1721979592536,0.264109,67065.0,67064.0,0.152029]
["bitfinex","BTCUSD",1721979594080,0.264109,67065.0,67064.0,0.087029]
["bitfinex","BTCUSD",1721979595399,0.562327,67065.0,67064.0,0.087029]
["bitfinex","BTCUSD",1721979595590,0.562327,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979595591,0.30862055,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979595946,0.15951155,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979596150,1.56323319,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979596354,1.0889198,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979596550,0.462327,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979596757,0.80510187,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979597239,0.79810203,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979597437,0.767545,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979597756,0.83438055,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979597964,1.28285812,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979598196,1.21602257,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979598576,1.39115142,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979599094,1.37715142,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979599299,1.37714593,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979599499,1.39414593,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979600716,1.41642308,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979601481,1.48173735,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979601599,1.51818621,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979602031,1.10681935,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979602232,0.37854692,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979602460,0.555327,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979602718,0.859545,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979602914,0.845545,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979603143,0.92637547,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979603689,0.91237547,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979603993,0.871545,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979604110,0.93837117,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979604314,0.64015317,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979604748,0.7186548,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979604952,0.76426537,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979605149,0.68578424,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979605565,1.20573921,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979605797,0.97322121,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979606022,0.89472121,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979606268,0.98383505,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979606495,0.59650321,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979606725,0.98383505,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979606957,0.51440321,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979607174,0.60351705,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979607396,0.51440321,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979607621,1.11083921,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979608089,1.22224533,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979608315,1.11083921,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979608537,1.20645972,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979609442,1.57767772,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979609651,2.12589572,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979609990,1.87589572,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979610190,1.20645972,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979610573,1.21784453,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979610768,1.25484453,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979610965,1.23145972,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979611316,1.21745972,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979611510,1.51567772,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979611738,1.52967772,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979612895,1.70643852,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979613182,1.85411396,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979613485,1.70643852,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979613687,1.72043852,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979614023,1.70631801,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979614229,1.71841721,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979614688,1.5776587,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979615253,1.8276587,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979617117,1.82810222,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979617358,1.56555721,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979617563,1.65651359,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979618186,1.67989841,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979618788,1.65651359,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979619101,0.48425059,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979619299,0.20159421,67065.0,67064.0,0.086129]
["bitfinex","BTCUSD",1721979619521,0.17825957,67065.0,67064.0,0.086129]
["bitfinex","BTCUSD",1721979619727,0.22282952,67065.0,67064.0,0.086129]
["bitfinex","BTCUSD",1721979619920,0.17825957,67065.0,67064.0,0.086129]
["bitfinex","BTCUSD",1721979620122,0.31336857,67065.0,67064.0,0.086129]
["bitfinex","BTCUSD",1721979620324,0.62558657,67065.0,67064.0,0.086129]
["bitfinex","BTCUSD",1721979620523,0.61158657,67065.0,67064.0,0.086129]
["bitfinex","BTCUSD",1721979620775,0.64392095,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979620972,0.94213895,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979621228,1.15357361,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979621585,1.02813895,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979622970,1.03613895,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979623173,1.02713895,67065.0,67064.0,0.009229]
["bitfinex","BTCUSD",1721979623438,1.03313895,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979623862,1.11297194,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979624033,0.72558657,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979624237,0.82875255,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979624443,1.12697055,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979624646,1.12697769,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979625078,1.15036066,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979625809,1.12697769,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979626064,0.82875969,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979626675,0.73958657,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979626848,0.82877306,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979628199,0.53055506,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979628573,0.44136857,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979628777,0.29225957,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979628979,0.38145287,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979629184,0.31564254,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979629385,0.76296954,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979629791,0.73958657,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979630618,0.76292035,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979630792,0.8744165,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979631009,1.06113835,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979632363,0.76292035,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979633160,0.7863035,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979633575,1.2459215,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979634302,1.5441395,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979634504,1.53579292,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979635732,1.66953769,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979636609,1.53572725,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979637161,1.23750925,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979637545,1.37125361,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979637801,1.69285549,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979638142,1.37125361,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979638545,1.23750925,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979638752,1.53572725,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979638965,0.16533378,67065.0,67064.0,1.205461]
["bitfinex","BTCUSD",1721979639167,0.042,67065.0,67064.0,0.907239]
["bitfinex","BTCUSD",1721979639369,0.042,67065.0,67064.0,0.98236879]
["bitfinex","BTCUSD",1721979639794,0.042,67065.0,67064.0,1.03108154]
["bitfinex","BTCUSD",1721979639795,0.028,67065.0,67064.0,1.03108154]
["bitfinex","BTCUSD",1721979640044,0.00084,67069.0,67068.0,0.74551]
["bitfinex","BTCUSD",1721979640196,0.00084,67069.0,67068.0,0.88931]
["bitfinex","BTCUSD",1721979641280,0.00084,67069.0,67068.0,0.89031]
["bitfinex","BTCUSD",1721979641481,0.02421949,67069.0,67068.0,0.89031]
["bitfinex","BTCUSD",1721979642920,0.02421949,67069.0,67068.0,0.89231]
["bitfinex","BTCUSD",1721979650525,0.00084,67069.0,67068.0,0.89231]
["bitfinex","BTCUSD",1721979653580,0.02421953,67069.0,67068.0,0.89231]
["bitfinex","BTCUSD",1721979660005,0.0015542,67075.0,67074.0,2.026101]
["bitfinex","BTCUSD",1721979660163,0.00084,67086.0,67085.0,0.802993]
["bitfinex","BTCUSD",1721979660364,0.00084,67086.0,67085.0,1.82117959]
["bitfinex","BTCUSD",1721979660582,0.00084,67086.0,67085.0,1.52305059]
["bitfinex","BTCUSD",1721979661560,0.00084,67086.0,67085.0,1.52304658]
["bitfinex","BTCUSD",1721979662116,0.00084,67086.0,67085.0,1.52304611]
["bitfinex","BTCUSD",1721979662436,0.00084,67086.0,67085.0,1.47304611]
["bitfinex","BTCUSD",1721979663057,0.00184,67086.0,67085.0,1.47704611]
["bitfinex","BTCUSD",1721979663916,0.00284,67086.0,67085.0,1.48204611]
["bitfinex","BTCUSD",1721979664793,0.00284,67086.0,67085.0,1.48204634]
["bitfinex","BTCUSD",1721979666359,0.00084,67086.0,67085.0,1.47304634]
["bitfinex","BTCUSD",1721979666573,0.00084,67086.0,67085.0,1.52704634]
["bitfinex","BTCUSD",1721979666574,0.00184,67086.0,67085.0,1.52704634]
["bitfinex","BTCUSD",1721979666785,0.00184,67086.0,67085.0,1.47704634]
["bitfinex","BTCUSD",1721979667214,0.00184,67086.0,67085.0,1.52704634]
["bitfinex","BTCUSD",1721979667413,0.00284,67086.0,67085.0,1.48104634]
["bitfinex","BTCUSD",1721979667641,0.00184,67086.0,67085.0,1.47704634]
["bitfinex","BTCUSD",1721979667846,0.00184,67086.0,67085.0,1.403251]
["bitfinex","BTCUSD",1721979668148,0.00184,67086.0,67085.0,1.52704209]
["bitfinex","BTCUSD",1721979668453,0.00184,67086.0,67085.0,1.52704197]
["bitfinex","BTCUSD",1721979668984,0.00284,67086.0,67085.0,1.53104197]
["bitfinex","BTCUSD",1721979669954,0.00284,67086.0,67085.0,1.48104197]
["bitfinex","BTCUSD",1721979670252,0.00284,67086.0,67085.0,1.53104197]
["bitfinex","BTCUSD",1721979670392,0.00284,67086.0,67085.0,1.48104197]
["bitfinex","BTCUSD",1721979670596,0.00284,67086.0,67085.0,1.53104197]
["bitfinex","BTCUSD",1721979671257,0.00284,67086.0,67085.0,1.53104062]
["bitfinex","BTCUSD",1721979671623,0.00284,67086.0,67085.0,1.5310422]
["bitfinex","BTCUSD",1721979674355,0.00284,67086.0,67085.0,1.407251]
["bitfinex","BTCUSD",1721979674557,0.00284,67086.0,67085.0,1.53104183]
["bitfinex","BTCUSD",1721979677646,0.00284,67086.0,67085.0,1.407251]
["bitfinex","BTCUSD",1721979677847,0.00284,67086.0,67085.0,1.53104446]
["bitfinex","BTCUSD",1721979679211,0.00284,67086.0,67085.0,1.48104446]
["bitfinex","BTCUSD",1721979680266,0.00284,67086.0,67085.0,0.87711546]
["bitfinex","BTCUSD",1721979680467,0.00284,67086.0,67085.0,0.13179346]
["bitfinex","BTCUSD",1721979680669,0.00284,67086.0,67085.0,0.306129]
["bitfinex","BTCUSD",1721979680869,0.00284,67086.0,67085.0,0.008]
["bitfinex","BTCUSD",1721979681269,0.00284,67086.0,67085.0,0.157064]
["bitfinex","BTCUSD",1721979681521,0.00184,67086.0,67085.0,0.153064]
["bitfinex","BTCUSD",1721979681708,0.00184,67086.0,67085.0,0.455193]
["bitfinex","BTCUSD",1721979681941,0.00284,67086.0,67085.0,0.455193]
["bitfinex","BTCUSD",1721979682133,0.00284,67086.0,67085.0,0.451193]
["bitfinex","BTCUSD",1721979682134,0.00184,67086.0,67085.0,0.451193]
["bitfinex","BTCUSD",1721979682339,0.00284,67086.0,67085.0,0.451193]
["bitfinex","BTCUSD",1721979682676,0.00284,67086.0,67085.0,0.004]
["bitfinex","BTCUSD",1721979683212,0.229602,67086.0,67085.0,0.004]
["bitfinex","BTCUSD",1721979683412,0.290002,67086.0,67085.0,0.004]
["bitfinex","BTCUSD",1721979683619,0.588126,67086.0,67085.0,0.004]
["bitfinex","BTCUSD",1721979683914,0.293002,67086.0,67085.0,0.004]
["bitfinex","BTCUSD",1721979684121,0.299002,67086.0,67085.0,0.004]
["bitfinex","BTCUSD",1721979684307,0.149064,67085.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721979684663,0.149064,67085.0,67079.0,0.298155]
["bitfinex","BTCUSD",1721979684888,0.14494,67086.0,67076.0,0.298165]
["bitfinex","BTCUSD",1721979685089,0.149069,67083.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721979685685,0.066,67081.0,67074.0,0.0784]
["bitfinex","BTCUSD",1721979685903,0.0814,67080.0,67073.0,0.4758]
["bitfinex","BTCUSD",1721979686103,0.0814,67080.0,67076.0,0.149083]
["bitfinex","BTCUSD",1721979686308,0.0814,67080.0,67074.0,0.298177]
["bitfinex","BTCUSD",1721979686573,0.0814,67080.0,67077.0,0.14908]
["bitfinex","BTCUSD",1721979686751,0.0814,67080.0,67073.0,0.4758]
["bitfinex","BTCUSD",1721979686955,0.0814,67080.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721979687296,0.0824,67080.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721979687495,0.0814,67080.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721979687909,0.0824,67080.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721979688312,0.0834,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721979689030,0.0824,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721979689240,0.0834,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721979689997,0.0844,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721979690223,0.0844,67080.0,67077.0,0.298163]
["bitfinex","BTCUSD",1721979690451,0.0884,67080.0,67077.0,0.298163]
["bitfinex","BTCUSD",1721979690606,0.0884,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721979690993,0.0844,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721979691399,0.0884,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721979692064,0.0854,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721979692443,0.0884,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721979692624,0.0844,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721979692825,0.066,67081.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721979693027,0.004,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721979693301,0.007,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721979693985,0.066,67081.0,67078.0,0.29816]
["bitfinex","BTCUSD",1721979694190,0.075,67081.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721979694399,0.075,67081.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721979694603,0.07,67081.0,67075.0,0.298173]
["bitfinex","BTCUSD",1721979694812,0.07,67081.0,67079.0,0.149075]
["bitfinex","BTCUSD",1721979695388,0.066,67081.0,67077.0,0.15908]
["bitfinex","BTCUSD",1721979695589,0.066,67081.0,67077.0,0.01]
["bitfinex","BTCUSD",1721979695795,0.003,67080.0,67077.0,0.01]
["bitfinex","BTCUSD",1721979695996,0.007,67080.0,67077.0,0.01]
["bitfinex","BTCUSD",1721979696190,0.066,67081.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721979696617,0.075,67081.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721979697021,0.066,67081.0,67078.0,0.149078]
["bitfinex","BTCUSD",1721979697224,0.004,67080.0,67078.0,0.149078]
["bitfinex","BTCUSD",1721979697628,0.07,67081.0,67078.0,0.149078]
["bitfinex","BTCUSD",1721979698241,0.07,67081.0,67077.0,0.01]
["bitfinex","BTCUSD",1721979698427,0.07,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721979698622,0.0629,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1721979699508,0.0629,67083.0,67082.0,0.447213]
["bitfinex","BTCUSD",1721979699712,0.00084,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1721979700124,0.00084,67086.0,67085.0,0.447193]
["bitfinex","BTCUSD",1721979700958,0.01084,67086.0,67085.0,0.447193]
["bitfinex","BTCUSD",1721979702272,0.00084,67086.0,67085.0,0.447193]
["bitfinex","BTCUSD",1721979702618,0.01884,67086.0,67085.0,0.447193]
["bitfinex","BTCUSD",1721979702814,0.00884,67086.0,67085.0,0.447193]
["bitfinex","BTCUSD",1721979703021,0.00084,67086.0,67085.0,0.447193]
["bitfinex","BTCUSD",1721979703211,0.00784,67086.0,67085.0,0.447193]
["bitfinex","BTCUSD",1721979703406,0.01384,67086.0,67085.0,0.447193]
["bitfinex","BTCUSD",1721979705934,0.01384,67086.0,67085.0,0.745322]
["bitfinex","BTCUSD",1721979707930,0.01384,67086.0,67085.0,0.86912931]
["bitfinex","BTCUSD",1721979708330,0.15534,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1721979708708,0.15534,67090.0,67089.0,0.447166]
["bitfinex","BTCUSD",1721979709735,0.05534,67090.0,67089.0,0.447166]
["bitfinex","BTCUSD",1721979709955,0.06734,67090.0,67089.0,0.447166]
["bitfinex","BTCUSD",1721979710089,0.07734,67090.0,67089.0,0.448166]
["bitfinex","BTCUSD",1721979710289,0.17734,67090.0,67089.0,0.448166]
["bitfinex","BTCUSD",1721979711754,0.17734,67090.0,67089.0,0.150055]
["bitfinex","BTCUSD",1721979713493,0.17734,67090.0,67089.0,0.448166]
["bitfinex","BTCUSD",1721979715402,0.17734,67090.0,67089.0,0.150055]
["bitfinex","BTCUSD",1721979716254,0.17734,67090.0,67089.0,0.448166]
["bitfinex","BTCUSD",1721979719270,0.17734,67090.0,67089.0,0.150055]
["bitfinex","BTCUSD",1721979720605,0.17734,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979720606,0.66905043,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979720782,0.87605957,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979721081,0.98848551,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979721282,1.28659251,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979721513,0.89938465,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979722439,1.01078475,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979723062,0.89938465,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979723462,1.01078475,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979724044,1.30889175,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979725073,1.19749165,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979725269,1.30893152,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979725586,1.19749165,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979725947,1.49559865,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979726154,1.19749165,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979726550,0.89938465,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979726766,0.28880882,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979726989,0.326393,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979727896,0.17734,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979728098,0.326393,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979730103,0.17734,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979730501,0.41555799,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979731758,0.26650499,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979732444,0.41555799,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979732669,0.17734,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979733358,0.17734,67090.0,67089.0,0.150055]
["bitfinex","BTCUSD",1721979733359,0.26651256,67090.0,67089.0,0.150055]
["bitfinex","BTCUSD",1721979733574,0.18888225,67090.0,67089.0,0.150055]
["bitfinex","BTCUSD",1721979734008,0.18888225,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979734719,0.08888971,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721979735156,0.08888971,67090.0,67089.0,0.150055]
["bitfinex","BTCUSD",1721979735822,0.08888971,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979736039,0.08972971,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979736254,0.08972971,67090.0,67089.0,0.150979]
["bitfinex","BTCUSD",1721979736475,0.08972971,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979737161,0.08972971,67090.0,67089.0,0.150979]
["bitfinex","BTCUSD",1721979737391,0.08972971,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979737849,0.08972971,67090.0,67089.0,0.150979]
["bitfinex","BTCUSD",1721979737850,0.08973222,67090.0,67089.0,0.150979]
["bitfinex","BTCUSD",1721979738263,0.02284,67090.0,67089.0,0.150979]
["bitfinex","BTCUSD",1721979738463,0.08973282,67090.0,67089.0,0.150979]
["bitfinex","BTCUSD",1721979738608,0.18973282,67090.0,67089.0,0.150979]
["bitfinex","BTCUSD",1721979738773,0.18973473,67090.0,67089.0,0.150979]
["bitfinex","BTCUSD",1721979739216,0.18973473,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979739622,0.12284,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979740617,0.419893,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979740799,0.718,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979741352,0.82949475,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979742028,1.12760175,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979742257,1.03943196,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979742449,1.18969153,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979742656,1.21269153,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979744570,1.51079853,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979749046,1.6445903,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979749471,1.9426973,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979749670,1.81816425,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979750554,1.80890553,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979750756,1.79616362,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979751162,2.12316362,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979751489,1.87316362,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979752094,2.12316362,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979753096,1.87316362,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979753303,2.12316362,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979753681,2.1231634,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979755433,2.25358315,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979755635,2.1231634,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979756443,2.14654107,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979756732,1.89654107,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979756963,1.8872832,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979757217,1.89654095,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979757620,1.87316328,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979757973,1.22694928,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979758173,1.11239153,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979759597,1.13539153,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979762805,1.21379153,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979762967,1.29389153,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979764570,1.31726782,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979765582,1.29389153,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979768550,1.31726777,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979769719,1.29389153,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979769920,1.59199853,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979771148,1.60125646,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979771350,1.73485821,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979771589,1.60125646,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979771811,1.60125646,67090.0,67089.0,0.59129]
["bitfinex","BTCUSD",1721979771812,0.02784,67090.0,67089.0,0.59129]
["bitfinex","BTCUSD",1721979772012,0.02784,67090.0,67089.0,0.889401]
["bitfinex","BTCUSD",1721979772312,0.02784,67090.0,67089.0,1.3113167]
["bitfinex","BTCUSD",1721979772812,0.02784,67090.0,67089.0,1.3613167]
["bitfinex","BTCUSD",1721979773065,0.02784,67090.0,67089.0,1.3113167]
["bitfinex","BTCUSD",1721979773307,0.02784,67090.0,67089.0,1.9667749]
["bitfinex","BTCUSD",1721979773534,0.02784,67090.0,67089.0,1.6686639]
["bitfinex","BTCUSD",1721979773998,0.01484,67090.0,67089.0,1.6676639]
["bitfinex","BTCUSD",1721979774240,0.01284,67090.0,67089.0,1.6666639]
["bitfinex","BTCUSD",1721979774485,0.04321186,67090.0,67089.0,1.8626639]
["bitfinex","BTCUSD",1721979774731,0.04321186,67090.0,67089.0,2.1607749]
["bitfinex","BTCUSD",1721979774732,0.03121186,67090.0,67089.0,2.1607749]
["bitfinex","BTCUSD",1721979774982,0.02421186,67090.0,67089.0,1.8626639]
["bitfinex","BTCUSD",1721979775258,0.02621186,67090.0,67089.0,1.8626639]
["bitfinex","BTCUSD",1721979775710,0.02621186,67090.0,67089.0,1.8126639]
["bitfinex","BTCUSD",1721979776359,0.02621186,67090.0,67089.0,1.81265486]
["bitfinex","BTCUSD",1721979776808,0.02621186,67090.0,67089.0,1.81265491]
["bitfinex","BTCUSD",1721979777002,0.02621186,67090.0,67089.0,1.82164098]
["bitfinex","BTCUSD",1721979777362,0.00284,67090.0,67089.0,1.82164096]
["bitfinex","BTCUSD",1721979778752,0.00284,67090.0,67089.0,1.86265489]
["bitfinex","BTCUSD",1721979779001,0.00284,67090.0,67089.0,1.81265489]
["bitfinex","BTCUSD",1721979779628,0.00284,67090.0,67089.0,1.81265518]
["bitfinex","BTCUSD",1721979780268,0.00284,67090.0,67089.0,1.185512]
["bitfinex","BTCUSD",1721979780683,0.00284,67090.0,67089.0,0.887401]
["bitfinex","BTCUSD",1721979780833,0.0262117,67090.0,67089.0,0.887401]
["bitfinex","BTCUSD",1721979783551,0.0262117,67090.0,67089.0,0.58929]
["bitfinex","BTCUSD",1721979783729,0.0262117,67090.0,67089.0,0.887401]
["bitfinex","BTCUSD",1721979785263,0.4733717,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979785367,0.0262117,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979785768,0.00284,67090.0,67089.0,0.149979]
["bitfinex","BTCUSD",1721979785968,0.00284,67090.0,67089.0,0.44809]
["bitfinex","BTCUSD",1721979787003,0.00184,67090.0,67089.0,0.149979]
["bitfinex","BTCUSD",1721979787170,0.00184,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979787374,0.00084,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979787606,0.5109,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979788016,0.5139,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979788217,0.5129,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979788421,0.5099,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979789047,0.5119,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979789249,0.5149,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979789727,0.813007,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979789933,1.293414,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979790140,1.316414,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979790362,1.314414,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979790568,1.35885863,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979790809,1.316414,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979791043,1.33978935,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979791273,1.37923204,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979791424,1.38723087,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979791621,1.05068235,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979792042,1.54349044,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979792247,1.56571587,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979792820,1.49904892,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979793997,1.79715592,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979794207,1.84710965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979794406,1.89710965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979794605,2.09710965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979795223,1.84110965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979795416,2.08310965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979795620,2.11110965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979797392,2.13448691,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979797629,2.12048691,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979797837,2.13448691,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979798253,2.19898691,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979798688,2.17560965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979798911,1.92560965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979799327,2.17560965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979799563,2.18960965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979799987,2.17560965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979800185,2.18960965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979800920,1.93960965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979801345,2.18960965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979801680,2.21298691,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979802286,2.17560965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979803135,2.18960965,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979808560,2.19886821,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979809162,2.22224594,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979809765,2.19886821,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979810371,2.19886821,67090.0,67075.0,0.000924]
["bitfinex","BTCUSD",1721979810372,1.181691,67076.0,67075.0,0.000924]
["bitfinex","BTCUSD",1721979810589,1.82075562,67076.0,67075.0,0.000924]
["bitfinex","BTCUSD",1721979810852,1.82075562,67076.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979810853,0.635427,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979811071,0.957245,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979811282,0.19464066,67070.0,67064.0,0.158684]
["bitfinex","BTCUSD",1721979811444,0.08879997,67074.0,67066.0,0.0785]
["bitfinex","BTCUSD",1721979811445,0.1,67069.0,67066.0,0.0785]
["bitfinex","BTCUSD",1721979811606,0.1,67069.0,67067.0,0.142]
["bitfinex","BTCUSD",1721979811805,0.149102,67068.0,67067.0,0.142]
["bitfinex","BTCUSD",1721979812012,0.447306,67068.0,67067.0,0.142]
["bitfinex","BTCUSD",1721979813039,0.47068759,67068.0,67067.0,0.142]
["bitfinex","BTCUSD",1721979814048,0.47368759,67068.0,67067.0,0.142]
["bitfinex","BTCUSD",1721979814258,0.450306,67068.0,67067.0,0.142]
["bitfinex","BTCUSD",1721979814596,0.449306,67068.0,67067.0,0.142]
["bitfinex","BTCUSD",1721979815051,0.457306,67068.0,67067.0,0.142]
["bitfinex","BTCUSD",1721979815284,0.466306,67068.0,67067.0,0.142]
["bitfinex","BTCUSD",1721979816886,0.76451,67068.0,67067.0,0.142]
["bitfinex","BTCUSD",1721979817520,0.76451,67068.0,67067.0,0.0797]
["bitfinex","BTCUSD",1721979817803,0.74551,67068.0,67067.0,0.0797]
["bitfinex","BTCUSD",1721979818025,0.456306,67068.0,67067.0,0.0797]
["bitfinex","BTCUSD",1721979818251,0.466306,67068.0,67067.0,0.0797]
["bitfinex","BTCUSD",1721979818617,0.447327,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979820415,0.745545,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979820857,0.7689281,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979821040,0.752545,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979821411,0.822045,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979822731,0.817045,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979823343,1.115263,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979824246,1.26752257,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979824463,1.32390611,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979824641,1.31490611,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979824992,1.42690611,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979825204,1.40352257,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979825436,1.78277643,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979825663,1.49655843,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979825855,1.50655843,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979827117,1.49655843,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979827256,1.48455843,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979827456,1.51255843,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979827651,0.05133586,67065.0,67064.0,1.05099857]
["bitfinex","BTCUSD",1721979827923,0.014,67065.0,67064.0,1.17485792]
["bitfinex","BTCUSD",1721979828122,0.1109684,67088.0,67064.0,1.17485792]
["bitfinex","BTCUSD",1721979828123,0.04438736,67088.0,67077.0,0.447246]
["bitfinex","BTCUSD",1721979828355,0.00895911,67084.0,67077.0,0.585746]
["bitfinex","BTCUSD",1721979828535,0.00895911,67084.0,67077.0,0.26232696]
["bitfinex","BTCUSD",1721979828764,0.02337842,67078.0,67077.0,0.287582]
["bitfinex","BTCUSD",1721979828967,0.02337842,67078.0,67077.0,0.41140366]
["bitfinex","BTCUSD",1721979829147,0.149064,67085.0,67077.0,0.287582]
["bitfinex","BTCUSD",1721979829371,0.149069,67083.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979829804,0.298134,67084.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979830018,0.149074,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979830218,0.1,67080.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979830391,0.15025957,67085.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979830392,0.014,67078.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979830566,0.023,67078.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979830974,0.249074,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979830975,0.1,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979831185,0.112,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979831340,0.122,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979831539,0.11,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979831742,0.249073,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979831943,0.008,67078.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979832171,0.007,67078.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979833418,0.249073,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979833787,0.259073,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979834529,0.122,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979834730,0.022,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979834934,0.122,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979835494,0.271075,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979835831,0.122,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979835990,0.14537852,67081.0,67077.0,0.287581]
["bitfinex","BTCUSD",1721979836196,0.13337852,67081.0,67077.0,0.287581]
["bitfinex","BTCUSD",1721979836764,0.11,67081.0,67077.0,0.287581]
["bitfinex","BTCUSD",1721979837369,0.1,67081.0,67077.0,0.287581]
["bitfinex","BTCUSD",1721979837580,0.249073,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979837778,0.271073,67081.0,67077.0,0.1385]
["bitfinex","BTCUSD",1721979838952,0.122,67081.0,67077.0,0.287582]
["bitfinex","BTCUSD",1721979839240,0.022,67081.0,67077.0,0.287582]
["bitfinex","BTCUSD",1721979839879,0.022,67081.0,67077.0,0.277682]
["bitfinex","BTCUSD",1721979840082,0.04537835,67081.0,67077.0,0.1286]
["bitfinex","BTCUSD",1721979840303,0.19445335,67081.0,67077.0,0.1286]
["bitfinex","BTCUSD",1721979840519,0.19445335,67081.0,67071.0,0.298191]
["bitfinex","BTCUSD",1721979840520,0.1645,67080.0,67071.0,0.0661]
["bitfinex","BTCUSD",1721979840721,0.1645,67080.0,67076.0,0.149083]
["bitfinex","BTCUSD",1721979840931,0.1,67080.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721979841107,0.249076,67080.0,67074.0,0.149088]
["bitfinex","BTCUSD",1721979841349,0.249076,67080.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721979841350,0.1,67080.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721979841821,0.268075,67080.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721979842051,0.268076,67080.0,67074.0,0.149087]
["bitfinex","BTCUSD",1721979842274,0.249076,67080.0,67074.0,0.149087]
["bitfinex","BTCUSD",1721979842516,0.0661,67075.0,67068.0,0.5412]
["bitfinex","BTCUSD",1721979842729,0.0661,67075.0,67068.0,0.4758]
["bitfinex","BTCUSD",1721979842730,0.1491,67069.0,67068.0,0.4758]
["bitfinex","BTCUSD",1721979842946,0.1491,67069.0,67064.0,0.241794]
["bitfinex","BTCUSD",1721979843173,0.149109,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979843412,0.447327,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979843661,0.745545,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979844115,0.447327,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979844328,1.03630457,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979844519,1.20379455,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979844931,1.21579455,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979845133,1.51401255,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979845337,1.48577974,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979845516,1.57474243,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979845828,1.49877974,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979846029,1.60998311,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979846234,1.62098311,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979846381,1.61606234,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979846583,1.57972594,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979846805,1.60311126,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979847585,1.49190789,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979848093,1.49490789,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979848209,1.59211126,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979848413,1.49490789,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979848617,1.50890789,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979848844,1.49490789,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979849337,1.47152257,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979849973,1.48552257,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979851075,1.47152257,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979851273,1.45752257,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979851481,1.47152257,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979851805,1.48552257,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979852167,1.47152257,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979852370,1.48552257,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979852604,1.57440891,67065.0,67064.0,0.016684]
["bitfinex","BTCUSD",1721979852800,0.028,67065.0,67064.0,0.23241379]
["bitfinex","BTCUSD",1721979852999,0.26558085,67091.0,67075.0,0.0615]
["bitfinex","BTCUSD",1721979853000,0.04445785,67076.0,67075.0,0.0615]
["bitfinex","BTCUSD",1721979853201,0.04445785,67085.0,67081.0,0.745367]
["bitfinex","BTCUSD",1721979853404,0.11110807,67091.0,67078.0,0.07512979]
["bitfinex","BTCUSD",1721979853405,0.04529785,67090.0,67078.0,0.07512979]
["bitfinex","BTCUSD",1721979853609,0.00084,67090.0,67079.0,0.00298111]
["bitfinex","BTCUSD",1721979853776,0.00084,67090.0,67089.0,0.447166]
["bitfinex","BTCUSD",1721979854124,0.00084,67090.0,67089.0,0.745277]
["bitfinex","BTCUSD",1721979854275,0.00084,67090.0,67089.0,0.579366]
["bitfinex","BTCUSD",1721979854475,0.00084,67090.0,67089.0,0.877477]
["bitfinex","BTCUSD",1721979856018,0.00184,67090.0,67089.0,0.877477]
["bitfinex","BTCUSD",1721979856220,0.02521264,67090.0,67089.0,0.877477]
["bitfinex","BTCUSD",1721979856397,0.02521264,67090.0,67089.0,0.580366]
["bitfinex","BTCUSD",1721979856602,0.02421264,67090.0,67089.0,0.580366]
["bitfinex","BTCUSD",1721979856977,0.02421264,67090.0,67089.0,0.579366]
["bitfinex","BTCUSD",1721979857361,0.00084,67090.0,67089.0,0.579366]
["bitfinex","BTCUSD",1721979858487,0.00184,67090.0,67089.0,0.579366]
["bitfinex","BTCUSD",1721979858866,0.00384,67090.0,67089.0,0.877477]
["bitfinex","BTCUSD",1721979859383,0.00384,67090.0,67089.0,0.579366]
["bitfinex","BTCUSD",1721979859579,0.00384,67090.0,67089.0,0.877477]
["bitfinex","BTCUSD",1721979860172,0.00384,67090.0,67089.0,0.579366]
["bitfinex","BTCUSD",1721979860331,0.00384,67090.0,67089.0,0.877477]
["bitfinex","BTCUSD",1721979862687,0.00384,67090.0,67083.0,0.0771]
["bitfinex","BTCUSD",1721979862912,0.152894,67090.0,67084.0,0.149065]
["bitfinex","BTCUSD",1721979863132,0.149055,67089.0,67083.0,0.226167]
["bitfinex","BTCUSD",1721979863330,0.00184,67090.0,67085.0,0.149064]
["bitfinex","BTCUSD",1721979863529,0.150893,67090.0,67085.0,0.149064]
["bitfinex","BTCUSD",1721979863688,0.00184,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979864117,0.00284,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979864378,0.45,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979864858,0.47337442,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979865155,0.45,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979865357,0.747107,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979865561,0.448,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979865711,0.449,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979865917,1.057214,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979866114,1.21847357,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979866335,1.21747357,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979866540,1.32847357,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979866743,1.33747357,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979867148,1.33947357,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979868241,1.36284981,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979868647,1.35084981,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979868998,1.34047357,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979869135,1.46267357,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979869321,1.41267357,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979869540,1.42367357,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979871348,2.30742686,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979871568,2.66943386,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979871784,2.75814502,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979871981,2.66943386,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979872179,2.37132686,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979872417,2.37132686,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979872418,2.37070551,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721979872633,2.49558777,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979872853,2.50958777,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979873073,2.49558777,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721979873548,2.50958777,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979874034,2.50962125,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979874732,2.63069805,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721979875139,2.63069805,67090.0,67071.0,0.45077872]
["bitfinex","BTCUSD",1721979875140,1.126854,67072.0,67071.0,0.45077872]
["bitfinex","BTCUSD",1721979875293,1.40011357,67072.0,67071.0,0.45077872]
["bitfinex","BTCUSD",1721979875476,1.40011357,67072.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979875477,0.745545,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979877191,0.7689276,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979877413,1.28360517,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979877629,1.30660517,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979877831,1.40660517,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979878719,1.41660517,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979879155,1.43060517,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979879325,1.42060517,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979879772,1.43460517,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979880907,1.51750517,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979881517,1.50350517,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979882338,1.51750517,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979883953,0.77196917,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979884192,0.67196917,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979884653,0.97018717,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979884873,0.67196917,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979888753,0.97018717,67065.0,67063.0,0.0150135]
["bitfinex","BTCUSD",1721979889170,0.97018717,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979889729,1.05128717,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979889927,1.15128717,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979890307,1.44950517,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979890766,1.15128717,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979891088,1.44950517,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979891697,1.15128717,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979891904,1.07018717,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979900622,1.42890517,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979900827,1.52754275,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979903644,1.47780232,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979905860,1.50080232,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979907081,1.52418802,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979908609,1.56864219,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979908809,1.52418802,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979909653,1.59088826,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979910729,1.52418802,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979912589,1.63543471,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979913186,1.68543471,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979914416,1.82418802,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979916454,1.83345194,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979917093,1.58345194,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979917363,1.83345194,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979918123,1.82418802,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979918329,1.83345182,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979918547,1.96715235,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979918711,1.96717216,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979918911,1.71717216,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979919130,1.57418802,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979919338,1.71717214,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979919544,1.58345182,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979921469,1.583452,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979922140,1.661952,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979922351,1.536652,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979922584,1.476152,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979923262,1.4527663,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979924687,1.45276654,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979926308,1.59466654,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979927780,1.58540232,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979927954,1.59466649,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979928358,1.59466645,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979928762,1.58540232,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979928962,1.59466646,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979929624,1.61805229,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979930089,1.59466646,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979931265,1.59466551,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979934234,1.58540232,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979934371,1.59466601,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979937904,1.59467072,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979938623,1.59467074,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979940673,1.58540232,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979940878,1.59466891,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979941598,1.74536165,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979942170,1.7687478,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979942782,1.74536165,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979943181,1.79536165,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979943385,1.74536165,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979943921,1.74539205,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979944511,1.59466793,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979947234,1.60878866,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979947438,1.61805495,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979947882,1.45885496,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979948085,1.68812554,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979948403,1.68812506,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979949262,1.53735506,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979950219,1.51396872,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979950592,1.5639688,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979950902,1.5139688,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979953217,1.53735524,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979953959,1.53735498,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979954412,1.51396854,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979954622,1.50696854,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979957094,1.80696854,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979957291,2.18078654,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979957499,2.17152032,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979957698,2.18078625,67065.0,67064.0,0.008684]
["bitfinex","BTCUSD",1721979958418,0.447439,67048.0,67047.0,0.46010522]
["bitfinex","BTCUSD",1721979958633,0.745732,67048.0,67047.0,0.58399582]
["bitfinex","BTCUSD",1721979958843,0.745732,67048.0,67047.0,0.1332171]
["bitfinex","BTCUSD",1721979959652,0.746732,67048.0,67047.0,0.1392171]
["bitfinex","BTCUSD",1721979959971,0.88173399,67048.0,67047.0,0.0153265]
["bitfinex","BTCUSD",1721979960397,0.88171065,67048.0,67047.0,0.0153265]
["bitfinex","BTCUSD",1721979960524,0.8817105,67048.0,67047.0,0.0153265]
["bitfinex","BTCUSD",1721979961365,0.8817105,67048.0,67047.0,0.1421265]
["bitfinex","BTCUSD",1721979962471,1.2566646,67048.0,67047.0,0.0930265]
["bitfinex","BTCUSD",1721979962674,1.16836557,67048.0,67047.0,0.0930265]
["bitfinex","BTCUSD",1721979962898,1.30231816,67048.0,67047.0,0.0930265]
["bitfinex","BTCUSD",1721979963097,1.16836557,67048.0,67047.0,0.0930265]
["bitfinex","BTCUSD",1721979963511,1.3022637,67048.0,67047.0,0.0930265]
["bitfinex","BTCUSD",1721979963743,1.0029707,67048.0,67047.0,0.0870265]
["bitfinex","BTCUSD",1721979964163,0.12634057,67048.0,67047.0,0.0870265]
["bitfinex","BTCUSD",1721979964301,0.17548657,67048.0,67047.0,0.0870265]
["bitfinex","BTCUSD",1721979964517,0.17548657,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979964518,0.38706875,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979964702,0.104,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979965105,0.38811666,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979965301,0.27653448,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979965624,0.70974932,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979965946,0.68635649,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979966280,0.57477866,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979966478,0.66301634,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979966649,0.38806308,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979966854,0.38805844,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979968421,0.23891244,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979968866,0.2155727,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979969154,0.104,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979969368,0.21557068,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979969539,0.104,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979970323,0.253146,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979970666,0.104,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979970847,0.21556904,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979971429,0.104,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979972024,0.253146,67048.0,67047.0,0.1361265]
["bitfinex","BTCUSD",1721979972375,0.104,67048.0,67047.0,0.0870265]
["bitfinex","BTCUSD",1721979972745,0.10382778,67048.0,67047.0,0.0870265]
["bitfinex","BTCUSD",1721979973203,0.12025137,67049.0,67047.0,0.0870265]
["bitfinex","BTCUSD",1721979973204,0.0498801,67061.0,67054.0,1.640468]
["bitfinex","BTCUSD",1721979973411,0.1338714,67086.0,67084.0,0.2]
["bitfinex","BTCUSD",1721979973635,0.00084,67096.0,67088.0,1.343402]
["bitfinex","BTCUSD",1721979973636,0.0900997,67090.0,67088.0,1.343402]
["bitfinex","BTCUSD",1721979973833,0.0242178,67090.0,67088.0,1.89442923]
["bitfinex","BTCUSD",1721979974041,0.0242178,67090.0,67089.0,1.343388]
["bitfinex","BTCUSD",1721979974264,0.00084,67096.0,67095.0,1.20701]
["bitfinex","BTCUSD",1721979974463,0.00084,67096.0,67095.0,1.7791658]
["bitfinex","BTCUSD",1721979974992,0.00084,67096.0,67095.0,1.7811658]
["bitfinex","BTCUSD",1721979975188,0.00084,67096.0,67095.0,1.7291658]
["bitfinex","BTCUSD",1721979975435,0.00084,67096.0,67095.0,1.07851]
["bitfinex","BTCUSD",1721979975633,0.00084,67096.0,67095.0,0.780426]
["bitfinex","BTCUSD",1721979975988,0.00084,67096.0,67095.0,1.07851]
["bitfinex","BTCUSD",1721979976538,0.00084,67096.0,67095.0,1.08151]
["bitfinex","BTCUSD",1721979976539,0.00184,67096.0,67095.0,1.08151]
["bitfinex","BTCUSD",1721979976764,0.00184,67096.0,67095.0,1.379594]
["bitfinex","BTCUSD",1721979976978,0.00084,67096.0,67095.0,1.376594]
["bitfinex","BTCUSD",1721979977175,0.00184,67096.0,67095.0,1.386594]
["bitfinex","BTCUSD",1721979977380,0.00284,67096.0,67095.0,1.389594]
["bitfinex","BTCUSD",1721979977589,0.00284,67096.0,67095.0,0.793426]
["bitfinex","BTCUSD",1721979977813,0.00284,67096.0,67095.0,0.263]
["bitfinex","BTCUSD",1721979978024,0.00284,67096.0,67095.0,1.00821]
["bitfinex","BTCUSD",1721979978234,0.00284,67096.0,67095.0,0.710126]
["bitfinex","BTCUSD",1721979978437,0.00284,67096.0,67095.0,0.412042]
["bitfinex","BTCUSD",1721979979481,0.00184,67096.0,67095.0,0.402042]
["bitfinex","BTCUSD",1721979979606,0.00284,67096.0,67095.0,0.411042]
["bitfinex","BTCUSD",1721979980026,0.00184,67096.0,67095.0,0.408042]
["bitfinex","BTCUSD",1721979980232,0.00084,67096.0,67095.0,0.25]
["bitfinex","BTCUSD",1721979980435,0.00184,67096.0,67095.0,0.255]
["bitfinex","BTCUSD",1721979980633,0.00284,67096.0,67095.0,0.264]
["bitfinex","BTCUSD",1721979980861,0.00184,67096.0,67095.0,0.251698]
["bitfinex","BTCUSD",1721979981181,0.00284,67096.0,67095.0,0.256698]
["bitfinex","BTCUSD",1721979981923,0.02621111,67096.0,67095.0,0.256698]
["bitfinex","BTCUSD",1721979982438,0.02621111,67096.0,67095.0,0.40574]
["bitfinex","BTCUSD",1721979983073,0.02621111,67096.0,67095.0,0.703824]
["bitfinex","BTCUSD",1721979984447,0.02621111,67096.0,67095.0,0.40574]
["bitfinex","BTCUSD",1721979984809,0.02621111,67096.0,67095.0,0.703824]
["bitfinex","BTCUSD",1721979985229,0.02621111,67096.0,67095.0,0.40574]
["bitfinex","BTCUSD",1721979985431,0.02621111,67096.0,67095.0,0.256698]
["bitfinex","BTCUSD",1721979990373,0.00284,67096.0,67095.0,0.256698]
["bitfinex","BTCUSD",1721979990777,0.15188,67096.0,67095.0,0.256698]
["bitfinex","BTCUSD",1721979990981,0.44996,67096.0,67095.0,0.256698]
["bitfinex","BTCUSD",1721979991406,0.15188,67096.0,67095.0,0.256698]
["bitfinex","BTCUSD",1721979991629,0.74804,67096.0,67095.0,0.256698]
["bitfinex","BTCUSD",1721979991871,0.44996,67096.0,67095.0,0.256698]
["bitfinex","BTCUSD",1721979992076,0.15188,67096.0,67095.0,0.256698]
["bitfinex","BTCUSD",1721979992280,0.74804,67096.0,67095.0,0.256698]
["bitfinex","BTCUSD",1721979992489,0.81274,67096.0,67095.0,0.256698]
["bitfinex","BTCUSD",1721979993602,0.51366,67096.0,67095.0,0.247698]
["bitfinex","BTCUSD",1721979993808,0.83611204,67096.0,67095.0,0.254698]
["bitfinex","BTCUSD",1721979994233,0.83511204,67096.0,67095.0,0.249698]
["bitfinex","BTCUSD",1721979994624,0.83611204,67096.0,67095.0,0.251698]
["bitfinex","BTCUSD",1721979994835,0.81274,67096.0,67095.0,0.251698]
["bitfinex","BTCUSD",1721979995080,0.8105965,67096.0,67095.0,0.251698]
["bitfinex","BTCUSD",1721979997805,0.83396889,67096.0,67095.0,0.251698]
["bitfinex","BTCUSD",1721979998750,0.8105965,67096.0,67095.0,0.251698]
["bitfinex","BTCUSD",1721980000796,1.1086765,67096.0,67095.0,0.251698]
["bitfinex","BTCUSD",1721980001001,0.8911965,67096.0,67095.0,0.009]
["bitfinex","BTCUSD",1721980001277,0.9141965,67096.0,67095.0,0.009]
["bitfinex","BTCUSD",1721980001484,1.2122765,67096.0,67095.0,0.009]
["bitfinex","BTCUSD",1721980002507,0.74521,67095.0,67094.0,0.242698]
["bitfinex","BTCUSD",1721980002746,0.74521,67095.0,67094.0,0.36651497]
["bitfinex","BTCUSD",1721980003870,0.74621,67095.0,67094.0,0.36651497]
["bitfinex","BTCUSD",1721980004308,0.82461,67095.0,67094.0,0.36651497]
["bitfinex","BTCUSD",1721980004745,0.82861,67095.0,67094.0,0.36651497]
["bitfinex","BTCUSD",1721980005104,0.82861,67095.0,67094.0,0.36651935]
["bitfinex","BTCUSD",1721980005105,1.126694,67095.0,67094.0,0.36651935]
["bitfinex","BTCUSD",1721980005307,1.126694,67095.0,67094.0,0.17382135]
["bitfinex","BTCUSD",1721980005510,1.126694,67095.0,67094.0,0.17382139]
["bitfinex","BTCUSD",1721980006342,1.15006755,67095.0,67094.0,0.17382139]
["bitfinex","BTCUSD",1721980006537,1.15006755,67095.0,67094.0,0.12382139]
["bitfinex","BTCUSD",1721980006742,1.17306755,67095.0,67094.0,0.12382139]
["bitfinex","BTCUSD",1721980007101,1.149694,67095.0,67094.0,0.12382139]
["bitfinex","BTCUSD",1721980007810,0.745222,67094.0,67093.0,0.05]
["bitfinex","BTCUSD",1721980008014,0.95668157,67094.0,67093.0,0.1238221]
["bitfinex","BTCUSD",1721980008211,0.95668157,67094.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721980008212,0.883355,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721980008413,1.43344323,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721980008666,1.85454523,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721980009981,1.86054523,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980010186,1.78214523,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980010396,1.78214523,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721980010397,1.77614523,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721980010620,1.79952115,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721980010775,1.78614523,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980011384,1.79414523,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980011771,1.78614523,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980011974,1.79914523,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980013426,1.50104323,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980014168,1.52441884,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980015393,1.50818493,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980018190,1.28102536,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980018417,1.2576987,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980018612,1.30440126,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980019030,1.28102573,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980021932,1.30440104,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980022350,1.28102573,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980024448,1.4312853,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980024708,1.5067853,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980025755,1.53016111,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980027335,1.59714613,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980028410,1.53016111,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980030057,1.5067853,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980030263,1.5852853,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980030467,1.65226419,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980031499,1.5852853,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980031904,1.5097853,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980032108,1.3700853,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980032639,1.43708496,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980032844,0.89872373,67091.0,67090.0,0.244622]
["bitfinex","BTCUSD",1721980033213,0.92209931,67091.0,67090.0,0.244622]
["bitfinex","BTCUSD",1721980033428,0.89872373,67091.0,67090.0,0.244622]
["bitfinex","BTCUSD",1721980036827,0.92209914,67091.0,67090.0,0.244622]
["bitfinex","BTCUSD",1721980037499,0.98911916,67091.0,67090.0,0.244622]
["bitfinex","BTCUSD",1721980037922,0.96574375,67091.0,67090.0,0.244622]
["bitfinex","BTCUSD",1721980039428,0.89872373,67091.0,67090.0,0.244622]
["bitfinex","BTCUSD",1721980040241,1.57538718,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980040439,1.5089853,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980046196,1.53236129,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980046873,1.5089853,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980050109,1.5323612,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980051475,1.30320163,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721980052487,1.30320163,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1721980052652,0.745277,67089.0,67088.0,0.24183438]
["bitfinex","BTCUSD",1721980052817,0.76860403,67089.0,67088.0,0.24183438]
["bitfinex","BTCUSD",1721980053264,0.79160403,67089.0,67088.0,0.24183438]
["bitfinex","BTCUSD",1721980054231,0.80260403,67089.0,67088.0,0.24183438]
["bitfinex","BTCUSD",1721980055059,0.81060403,67089.0,67088.0,0.24183438]
["bitfinex","BTCUSD",1721980055393,1.10871503,67089.0,67088.0,0.24183438]
["bitfinex","BTCUSD",1721980055530,1.18721503,67089.0,67088.0,0.24183438]
["bitfinex","BTCUSD",1721980056123,0.149062,67086.0,67085.0,0.24183438]
["bitfinex","BTCUSD",1721980056348,0.9629266,67086.0,67085.0,0.24183438]
["bitfinex","BTCUSD",1721980056552,1.1019266,67086.0,67085.0,0.24183438]
["bitfinex","BTCUSD",1721980057247,1.4000506,67086.0,67085.0,0.24183438]
["bitfinex","BTCUSD",1721980057392,1.42942198,67086.0,67085.0,0.24183438]
["bitfinex","BTCUSD",1721980058016,1.42942198,67086.0,67085.0,0.24275838]
["bitfinex","BTCUSD",1721980058418,1.43442198,67086.0,67085.0,0.24375838]
["bitfinex","BTCUSD",1721980059097,1.32256103,67086.0,67085.0,0.24375838]
["bitfinex","BTCUSD",1721980059264,1.43442318,67086.0,67085.0,0.24375838]
["bitfinex","BTCUSD",1721980059638,1.43442318,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980060132,1.43442318,67086.0,67085.0,0.05106038]
["bitfinex","BTCUSD",1721980060333,1.43442318,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980060491,1.43442318,67086.0,67085.0,0.24375838]
["bitfinex","BTCUSD",1721980060701,1.43442318,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980060902,1.43442318,67086.0,67085.0,0.24375838]
["bitfinex","BTCUSD",1721980061919,1.43442318,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980062285,1.43441685,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980062872,1.32256103,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980063073,1.43441665,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980063269,1.88280022,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980063472,1.8709446,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980063672,1.5728206,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980065881,1.59619809,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980066121,1.51769809,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980066886,1.4943206,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980067897,1.4125206,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980068651,1.26226103,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980069136,1.37405115,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980069327,1.26226103,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980070216,1.34076103,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980073466,1.36413847,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980078492,1.47590368,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980078701,1.36413847,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980079924,1.47590605,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980081313,1.4759274,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980081710,1.36413847,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980082185,1.34031973,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980082649,1.4905793,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980085219,2.1671273,67086.0,67085.0,0.001924]
["bitfinex","BTCUSD",1721980085450,2.1671273,67086.0,67069.0,0.1097]
["bitfinex","BTCUSD",1721980085451,0.806755,67073.0,67069.0,0.24183438]
["bitfinex","BTCUSD",1721980085655,1.4373236,67073.0,67069.0,0.24183438]
["bitfinex","BTCUSD",1721980085970,1.4373236,67073.0,67067.0,0.71763438]
["bitfinex","BTCUSD",1721980085971,0.74551,67068.0,67067.0,0.71763438]
["bitfinex","BTCUSD",1721980086130,1.09932204,67068.0,67067.0,0.24183438]
["bitfinex","BTCUSD",1721980086332,1.20175846,67068.0,67067.0,0.24183438]
["bitfinex","BTCUSD",1721980086538,1.09932162,67068.0,67067.0,0.24183438]
["bitfinex","BTCUSD",1721980086901,1.09004103,67068.0,67067.0,0.24183438]
["bitfinex","BTCUSD",1721980087903,1.21098305,67068.0,67067.0,0.24183438]
["bitfinex","BTCUSD",1721980088072,1.2097027,67068.0,67067.0,0.24183438]
["bitfinex","BTCUSD",1721980088323,1.09804103,67068.0,67067.0,0.24183438]
["bitfinex","BTCUSD",1721980088858,1.10304103,67068.0,67067.0,0.24183438]
["bitfinex","BTCUSD",1721980089278,1.16997835,67068.0,67067.0,0.24183438]
["bitfinex","BTCUSD",1721980089939,1.16997756,67068.0,67067.0,0.24183438]
["bitfinex","BTCUSD",1721980090142,1.23397756,67068.0,67067.0,0.24183438]
["bitfinex","BTCUSD",1721980092158,1.16704103,67068.0,67067.0,0.24183438]
["bitfinex","BTCUSD",1721980092363,0.05,67078.0,67067.0,0.24183438]
["bitfinex","BTCUSD",1721980092364,0.00343735,67096.0,67073.0,0.1571]
["bitfinex","BTCUSD",1721980092611,0.00343735,67096.0,67058.0,0.07512979]
["bitfinex","BTCUSD",1721980092612,0.14988,67096.0,67095.0,0.32383438]
["bitfinex","BTCUSD",1721980092783,0.00084,67096.0,67095.0,0.40233438]
["bitfinex","BTCUSD",1721980092988,0.00084,67096.0,67095.0,0.32383438]
["bitfinex","BTCUSD",1721980093601,0.00084,67096.0,67095.0,0.57677638]
["bitfinex","BTCUSD",1721980093802,0.00084,67096.0,67095.0,0.42773438]
["bitfinex","BTCUSD",1721980094267,0.00084,67096.0,67095.0,0.34923438]
["bitfinex","BTCUSD",1721980094610,0.00084,67096.0,67095.0,0.35023438]
["bitfinex","BTCUSD",1721980094611,0.00184,67096.0,67095.0,0.35023438]
["bitfinex","BTCUSD",1721980095396,0.00284,67096.0,67095.0,0.35523438]
["bitfinex","BTCUSD",1721980096710,0.00284,67096.0,67095.0,0.50427638]
["bitfinex","BTCUSD",1721980097202,0.00284,67096.0,67095.0,0.35523438]
["bitfinex","BTCUSD",1721980097324,0.44996,67096.0,67095.0,0.24783438]
["bitfinex","BTCUSD",1721980097525,0.15188,67096.0,67095.0,0.24783438]
["bitfinex","BTCUSD",1721980097753,0.17525179,67096.0,67095.0,0.24783438]
["bitfinex","BTCUSD",1721980097989,0.47333179,67096.0,67095.0,0.24783438]
["bitfinex","BTCUSD",1721980098160,0.17525179,67096.0,67095.0,0.24783438]
["bitfinex","BTCUSD",1721980098740,0.02621179,67096.0,67095.0,0.24783438]
["bitfinex","BTCUSD",1721980098990,0.00284,67096.0,67095.0,0.24783438]
["bitfinex","BTCUSD",1721980099501,0.00284,67096.0,67095.0,0.39687638]
["bitfinex","BTCUSD",1721980099793,0.00284,67096.0,67095.0,0.24783438]
["bitfinex","BTCUSD",1721980100298,0.15188,67096.0,67095.0,0.24783438]
["bitfinex","BTCUSD",1721980102451,0.44996,67096.0,67095.0,0.24783438]
["bitfinex","BTCUSD",1721980106220,0.74804,67096.0,67095.0,0.24783438]
["bitfinex","BTCUSD",1721980106644,1.04612,67096.0,67095.0,0.05513638]
["bitfinex","BTCUSD",1721980107247,1.06949318,67096.0,67095.0,0.05513638]
["bitfinex","BTCUSD",1721980108104,1.06949318,67096.0,67095.0,0.24783438]
["bitfinex","BTCUSD",1721980111322,1.06949318,67096.0,67095.0,0.05513638]
["bitfinex","BTCUSD",1721980111524,1.06949318,67096.0,67095.0,0.006]
["bitfinex","BTCUSD",1721980111755,1.24275275,67096.0,67095.0,0.006]
["bitfinex","BTCUSD",1721980113515,1.38825275,67096.0,67095.0,0.006]
["bitfinex","BTCUSD",1721980115211,1.83376104,67096.0,67095.0,0.006]
["bitfinex","BTCUSD",1721980115481,1.83633275,67096.0,67095.0,0.006]
["bitfinex","BTCUSD",1721980115656,2.1577405,67096.0,67095.0,0.006]
["bitfinex","BTCUSD",1721980115858,2.24674874,67096.0,67095.0,0.006]
["bitfinex","BTCUSD",1721980116043,2.1577405,67096.0,67095.0,0.006]
["bitfinex","BTCUSD",1721980116222,2.29499228,67096.0,67095.0,0.006]
["bitfinex","BTCUSD",1721980116440,2.18373197,67096.0,67095.0,0.006]
["bitfinex","BTCUSD",1721980117309,2.27812294,67096.0,67095.0,0.005]
["bitfinex","BTCUSD",1721980117459,1.043483,67083.0,67082.0,0.52502623]
["bitfinex","BTCUSD",1721980117780,1.208683,67083.0,67082.0,0.52502623]
["bitfinex","BTCUSD",1721980117921,1.208683,67083.0,67082.0,0.4758]
["bitfinex","BTCUSD",1721980118128,1.208683,67083.0,67082.0,0.71763438]
["bitfinex","BTCUSD",1721980118328,1.208683,67083.0,67082.0,0.52493638]
["bitfinex","BTCUSD",1721980118634,1.043542,67079.0,67078.0,0.24183438]
["bitfinex","BTCUSD",1721980118880,0.447246,67077.0,67076.0,0.24183438]
["bitfinex","BTCUSD",1721980119116,1.043574,67077.0,67076.0,0.24183438]
["bitfinex","BTCUSD",1721980119994,1.19383357,67077.0,67076.0,0.192698]
["bitfinex","BTCUSD",1721980120175,1.043605,67075.0,67074.0,0.24183438]
["bitfinex","BTCUSD",1721980120375,1.043605,67075.0,67070.0,0.24183438]
["bitfinex","BTCUSD",1721980120376,0.447286,67071.0,67070.0,0.24183438]
["bitfinex","BTCUSD",1721980120629,0.447286,67071.0,67069.0,0.04965147]
["bitfinex","BTCUSD",1721980120630,0.447292,67070.0,67069.0,0.24183438]
["bitfinex","BTCUSD",1721980121412,0.149097,67070.0,67069.0,0.24183438]
["bitfinex","BTCUSD",1721980121611,0.447292,67070.0,67069.0,0.24183438]
["bitfinex","BTCUSD",1721980121852,0.447292,67070.0,67069.0,0.24683438]
["bitfinex","BTCUSD",1721980122058,0.449292,67070.0,67069.0,0.25483438]
["bitfinex","BTCUSD",1721980124940,0.151097,67070.0,67069.0,0.25483438]
["bitfinex","BTCUSD",1721980125980,0.449292,67070.0,67069.0,0.25483438]
["bitfinex","BTCUSD",1721980126178,0.002,67070.0,67069.0,0.25483438]
["bitfinex","BTCUSD",1721980129780,0.00192384,67070.0,67069.0,0.25483438]
["bitfinex","BTCUSD",1721980139223,0.80871084,67070.0,67069.0,0.25483438]
["bitfinex","BTCUSD",1721980139423,0.51051584,67070.0,67069.0,0.25483438]
["bitfinex","BTCUSD",1721980140374,0.80871084,67070.0,67069.0,0.25483438]
["bitfinex","BTCUSD",1721980140595,0.80871084,67070.0,67069.0,0.013]
["bitfinex","BTCUSD",1721980140823,0.98197041,67070.0,67069.0,0.013]
["bitfinex","BTCUSD",1721980141043,1.28016541,67070.0,67069.0,0.013]
["bitfinex","BTCUSD",1721980141728,1.27924157,67070.0,67069.0,0.008]
["bitfinex","BTCUSD",1721980141943,0.745522,67067.0,67066.0,0.24183438]
["bitfinex","BTCUSD",1721980142183,0.08516277,67071.0,67066.0,0.24183438]
["bitfinex","BTCUSD",1721980142184,0.00736277,67071.0,67066.0,0.24183438]
["bitfinex","BTCUSD",1721980142423,0.0631,67083.0,67082.0,0.24183438]
["bitfinex","BTCUSD",1721980142647,0.0631,67086.0,67084.0,0.24183438]
["bitfinex","BTCUSD",1721980142912,0.0631,67086.0,67085.0,0.0785]
["bitfinex","BTCUSD",1721980143347,0.0631,67086.0,67085.0,0.32033438]
["bitfinex","BTCUSD",1721980143579,0.06,67089.0,67088.0,0.24183438]
["bitfinex","BTCUSD",1721980143795,0.1383,67088.0,67068.0,0.192698]
["bitfinex","BTCUSD",1721980144003,0.1383,67088.0,67069.0,0.45077872]
["bitfinex","BTCUSD",1721980144004,0.0807,67073.0,67069.0,0.45077872]
["bitfinex","BTCUSD",1721980144215,0.02333452,67072.0,67071.0,0.227595]
["bitfinex","BTCUSD",1721980144424,0.02333134,67080.0,67079.0,0.192698]
["bitfinex","BTCUSD",1721980144626,0.066,67084.0,67083.0,0.192698]
["bitfinex","BTCUSD",1721980144627,0.215066,67084.0,67083.0,0.192698]
["bitfinex","BTCUSD",1721980144835,0.08933107,67084.0,67077.0,0.192698]
["bitfinex","BTCUSD",1721980145043,0.08933107,67084.0,67070.0,0.0653]
["bitfinex","BTCUSD",1721980145044,0.149077,67080.0,67078.0,0.192698]
["bitfinex","BTCUSD",1721980145244,0.298142,67082.0,67077.0,0.192698]
["bitfinex","BTCUSD",1721980145245,0.14908,67078.0,67077.0,0.192698]
["bitfinex","BTCUSD",1721980145681,0.149077,67079.0,67078.0,0.192698]
["bitfinex","BTCUSD",1721980145955,0.07359336,67084.0,67076.0,0.18768681]
["bitfinex","BTCUSD",1721980145956,0.74541,67077.0,67076.0,0.18768681]
["bitfinex","BTCUSD",1721980146140,0.74541,67077.0,67066.0,0.12826754]
["bitfinex","BTCUSD",1721980146141,0.02333142,67077.0,67073.0,0.18768681]
["bitfinex","BTCUSD",1721980146359,0.149089,67074.0,67073.0,0.18768681]
["bitfinex","BTCUSD",1721980146534,0.12333142,67074.0,67069.0,0.18768681]
["bitfinex","BTCUSD",1721980146702,0.0785,67072.0,67069.0,0.18768681]
["bitfinex","BTCUSD",1721980146915,0.0785,67072.0,67071.0,0.18768681]
["bitfinex","BTCUSD",1721980147122,0.1,67073.0,67071.0,0.18768681]
["bitfinex","BTCUSD",1721980147322,0.249092,67073.0,67071.0,0.18768681]
["bitfinex","BTCUSD",1721980147529,0.1,67073.0,67071.0,0.18768681]
["bitfinex","BTCUSD",1721980147729,0.249092,67073.0,67071.0,0.18768681]
["bitfinex","BTCUSD",1721980148228,0.149093,67072.0,67071.0,0.18768681]
["bitfinex","BTCUSD",1721980148447,0.27242596,67072.0,67071.0,0.18768681]
["bitfinex","BTCUSD",1721980148864,0.12333296,67072.0,67071.0,0.18768681]
["bitfinex","BTCUSD",1721980149441,0.27242596,67072.0,67071.0,0.18768681]
["bitfinex","BTCUSD",1721980149845,0.27242596,67072.0,67071.0,0.18868681]
["bitfinex","BTCUSD",1721980150037,0.27242596,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980150420,0.57061296,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980150622,0.86879996,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980150827,0.57061296,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980151701,0.86879996,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980152106,0.57061296,67072.0,67071.0,0.18768681]
["bitfinex","BTCUSD",1721980152264,0.86879996,67072.0,67071.0,0.18768681]
["bitfinex","BTCUSD",1721980152463,0.87979996,67072.0,67071.0,0.18868681]
["bitfinex","BTCUSD",1721980153050,0.87579996,67072.0,67071.0,0.18868681]
["bitfinex","BTCUSD",1721980153477,0.87579996,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980154375,0.86879996,67072.0,67071.0,0.18968681]
["bitfinex","BTCUSD",1721980154819,0.57061296,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980155021,0.86963996,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980156063,0.27326596,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980156260,0.57145296,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980156916,0.86963996,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980158855,0.57145296,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980159409,0.86963996,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980160235,0.9366136,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980160447,0.86963996,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980161139,0.93663622,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980161353,0.95893815,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980161904,0.95900627,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980162277,0.86963996,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980162885,0.9590104,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980163324,0.86963996,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980164966,0.66085052,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980165376,0.95903752,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980165891,0.95903629,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980166338,0.86963996,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980166996,0.95903677,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980167110,0.95903839,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980167870,0.66085649,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980169233,0.95904349,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980169434,1.02474349,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980169647,1.04709315,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980170109,1.04709133,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980170312,0.93533996,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980170710,1.04709133,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980170910,0.93533996,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980171111,1.04709133,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980171697,0.93533996,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980171934,1.04709133,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980172551,0.93533996,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980172753,0.86963996,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980180361,0.98141593,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980180548,0.99070073,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980183269,0.87892478,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980186601,0.87892524,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980186750,0.9907291,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980186933,0.99072955,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980187145,0.99073134,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980187523,0.87892569,67072.0,67071.0,0.19068681]
["bitfinex","BTCUSD",1721980188687,0.99078212,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980188919,0.99077667,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980189344,0.87892569,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980189566,0.12417296,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980189770,0.48073912,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980190059,0.86963996,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980190257,0.87892566,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980190463,0.86963996,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980191008,0.57145296,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980191823,0.86963996,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980192075,0.57145296,67072.0,67071.0,0.003]
["bitfinex","BTCUSD",1721980192218,0.57145296,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980192636,0.86963996,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980192836,0.57145296,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980193124,0.58074049,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980194390,0.58074108,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980194609,0.87892808,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980194822,0.9023099,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980195624,0.87892808,67072.0,67071.0,0.1667929]
["bitfinex","BTCUSD",1721980195815,0.87892808,67072.0,67071.0,0.1647929]
["bitfinex","BTCUSD",1721980195972,0.87892808,67072.0,67071.0,0.1337929]
["bitfinex","BTCUSD",1721980196181,0.88292808,67072.0,67071.0,0.1337929]
["bitfinex","BTCUSD",1721980196403,0.88292808,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980196404,0.88992888,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980196652,0.89921782,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980196883,0.89921784,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980197318,0.89521784,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980197765,0.89921784,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980198640,0.92259975,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980199111,0.62441275,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980199788,0.62441382,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980200691,0.60103191,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980201177,0.88992888,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980201417,0.8992188,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980201664,0.89921882,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980202118,0.89921875,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980203770,0.88992888,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980204002,0.88992888,67072.0,67071.0,0.001]
["bitfinex","BTCUSD",1721980204003,1.2114977,67072.0,67071.0,0.001]
["bitfinex","BTCUSD",1721980204209,1.2114977,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980204210,1.1372107,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980204843,1.11382888,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980205191,1.10453996,67072.0,67071.0,0.001]
["bitfinex","BTCUSD",1721980205387,1.23890111,67072.0,67071.0,0.001]
["bitfinex","BTCUSD",1721980205844,1.10453996,67072.0,67071.0,0.001]
["bitfinex","BTCUSD",1721980206055,1.23889552,67072.0,67071.0,0.001]
["bitfinex","BTCUSD",1721980206254,1.23889552,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980206670,1.10453996,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980207097,1.02603996,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980207853,1.03533017,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980208126,1.05871222,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980208339,1.03533017,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980208663,1.03533026,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980208867,1.02603996,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980211623,1.04942201,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980216066,1.02603996,67072.0,67071.0,0.1347929]
["bitfinex","BTCUSD",1721980219263,1.02603996,67072.0,67071.0,0.57894747]
["bitfinex","BTCUSD",1721980219264,0.03517296,67072.0,67071.0,0.57894747]
["bitfinex","BTCUSD",1721980219491,0.01184,67072.0,67071.0,1.20808889]
["bitfinex","BTCUSD",1721980219901,0.01184,67072.0,67071.0,1.20899947]
["bitfinex","BTCUSD",1721980220099,0.00784,67072.0,67071.0,0.86080847]
["bitfinex","BTCUSD",1721980220258,0.00084,67072.0,67071.0,0.49051347]
["bitfinex","BTCUSD",1721980220436,0.00484,67072.0,67071.0,0.49051347]
["bitfinex","BTCUSD",1721980220946,0.00084,67072.0,67071.0,0.49051347]
["bitfinex","BTCUSD",1721980221143,0.00184,67072.0,67071.0,0.49851347]
["bitfinex","BTCUSD",1721980221345,0.00184,67072.0,67071.0,0.94579947]
["bitfinex","BTCUSD",1721980221607,0.00884,67072.0,67071.0,0.94679947]
["bitfinex","BTCUSD",1721980221903,0.00184,67072.0,67071.0,0.94579947]
["bitfinex","BTCUSD",1721980222103,0.00184,67072.0,67071.0,0.99579947]
["bitfinex","BTCUSD",1721980222702,0.00184,67072.0,67071.0,0.94579947]
["bitfinex","BTCUSD",1721980222906,0.00284,67072.0,67071.0,0.65760847]
["bitfinex","BTCUSD",1721980223310,0.00284,67072.0,67071.0,0.50851347]
["bitfinex","BTCUSD",1721980223654,0.151933,67072.0,67071.0,0.30297647]
["bitfinex","BTCUSD",1721980223987,0.00284,67072.0,67071.0,0.30297647]
["bitfinex","BTCUSD",1721980225217,0.748307,67072.0,67071.0,0.1527169]
["bitfinex","BTCUSD",1721980225414,0.823307,67072.0,67071.0,0.1527169]
["bitfinex","BTCUSD",1721980231936,0.82858201,67072.0,67071.0,0.1527169]
["bitfinex","BTCUSD",1721980232081,0.23220801,67072.0,67071.0,0.1527169]
["bitfinex","BTCUSD",1721980232284,0.08311501,67072.0,67071.0,0.1527169]
["bitfinex","BTCUSD",1721980232505,0.53039501,67072.0,67071.0,0.1527169]
["bitfinex","BTCUSD",1721980232668,0.23220801,67072.0,67071.0,0.1527169]
["bitfinex","BTCUSD",1721980233546,0.08311501,67072.0,67071.0,0.1527169]
["bitfinex","BTCUSD",1721980234192,0.23220801,67072.0,67071.0,0.1527169]
["bitfinex","BTCUSD",1721980234610,0.53039501,67072.0,67071.0,0.1527169]
["bitfinex","BTCUSD",1721980235806,0.00811501,67072.0,67071.0,1.54414447]
["bitfinex","BTCUSD",1721980236000,0.00811501,67072.0,67071.0,1.19595347]
["bitfinex","BTCUSD",1721980236201,0.00284,67072.0,67071.0,1.3197945]
["bitfinex","BTCUSD",1721980238065,0.00284,67072.0,67071.0,1.31978752]
["bitfinex","BTCUSD",1721980240730,0.00284,67072.0,67071.0,1.61797852]
["bitfinex","BTCUSD",1721980240952,0.00284,67072.0,67071.0,1.31978752]
["bitfinex","BTCUSD",1721980241358,0.00284,67072.0,67071.0,1.19595347]
["bitfinex","BTCUSD",1721980241572,0.00284,67072.0,67071.0,1.61797973]
["bitfinex","BTCUSD",1721980242160,0.00284,67072.0,67071.0,1.66797973]
["bitfinex","BTCUSD",1721980244645,0.00284,67072.0,67071.0,1.66797489]
["bitfinex","BTCUSD",1721980245418,0.00284,67072.0,67071.0,1.66997504]
["bitfinex","BTCUSD",1721980246132,0.00284,67072.0,67071.0,1.66997505]
["bitfinex","BTCUSD",1721980246541,0.00284,67072.0,67071.0,1.82707505]
["bitfinex","BTCUSD",1721980247933,0.00284,67072.0,67071.0,1.70324447]
["bitfinex","BTCUSD",1721980248131,0.00284,67072.0,67071.0,1.82706897]
["bitfinex","BTCUSD",1721980248881,0.00284,67072.0,67071.0,1.8347894]
["bitfinex","BTCUSD",1721980249560,0.00284,67072.0,67071.0,2.1329804]
["bitfinex","BTCUSD",1721980249781,0.00284,67072.0,67071.0,1.8347894]
["bitfinex","BTCUSD",1721980251298,0.00284,67072.0,67071.0,1.83078878]
["bitfinex","BTCUSD",1721980252508,0.00284,67072.0,67071.0,1.82878878]
["bitfinex","BTCUSD",1721980253091,0.00284,67072.0,67071.0,1.82971278]
["bitfinex","BTCUSD",1721980253707,0.00284,67072.0,67071.0,1.82971301]
["bitfinex","BTCUSD",1721980253941,0.00284,67072.0,67071.0,2.12990401]
["bitfinex","BTCUSD",1721980254398,0.00284,67072.0,67071.0,2.0060799]
["bitfinex","BTCUSD",1721980254622,0.00284,67072.0,67071.0,2.12990355]
["bitfinex","BTCUSD",1721980254823,0.00284,67072.0,67071.0,2.0060799]
["bitfinex","BTCUSD",1721980255053,0.00284,67072.0,67071.0,2.12990366]
["bitfinex","BTCUSD",1721980256133,0.00284,67072.0,67071.0,1.83171266]
["bitfinex","BTCUSD",1721980257658,0.00284,67072.0,67071.0,1.7078889]
["bitfinex","BTCUSD",1721980257872,0.00284,67072.0,67071.0,1.83171278]
["bitfinex","BTCUSD",1721980258936,0.00284,67072.0,67071.0,2.12990378]
["bitfinex","BTCUSD",1721980259174,0.00284,67072.0,67071.0,1.83171278]
["bitfinex","BTCUSD",1721980259375,0.00284,67072.0,67071.0,2.12990378]
["bitfinex","BTCUSD",1721980259737,0.00284,67072.0,67071.0,1.83171278]
["bitfinex","BTCUSD",1721980260840,0.00284,67072.0,67071.0,1.83171108]
["bitfinex","BTCUSD",1721980261079,0.00284,67072.0,67071.0,1.82971108]
["bitfinex","BTCUSD",1721980261529,0.00284,67072.0,67071.0,2.12790208]
["bitfinex","BTCUSD",1721980261739,0.00284,67072.0,67071.0,1.82971108]
["bitfinex","BTCUSD",1721980261940,0.00284,67072.0,67071.0,2.12790208]
["bitfinex","BTCUSD",1721980262438,0.00284,67072.0,67071.0,1.82971108]
["bitfinex","BTCUSD",1721980263424,0.00284,67072.0,67071.0,1.7058889]
["bitfinex","BTCUSD",1721980263629,0.00284,67072.0,67071.0,1.82970857]
["bitfinex","BTCUSD",1721980263843,0.00284,67072.0,67071.0,1.83170857]
["bitfinex","BTCUSD",1721980264048,0.00284,67072.0,67071.0,1.83170856]
["bitfinex","BTCUSD",1721980264244,0.00284,67072.0,67071.0,1.82970856]
["bitfinex","BTCUSD",1721980264795,0.00284,67072.0,67071.0,1.76470868]
["bitfinex","BTCUSD",1721980265037,0.00284,67072.0,67071.0,1.62448825]
["bitfinex","BTCUSD",1721980265243,0.00284,67072.0,67071.0,1.70298825]
["bitfinex","BTCUSD",1721980265449,0.00284,67072.0,67071.0,1.54588825]
["bitfinex","BTCUSD",1721980266829,0.00284,67072.0,67071.0,1.54589244]
["bitfinex","BTCUSD",1721980267220,0.00284,67072.0,67071.0,1.59589244]
["bitfinex","BTCUSD",1721980269471,0.00284,67072.0,67071.0,1.54589244]
["bitfinex","BTCUSD",1721980272002,0.00284,67072.0,67071.0,1.59589244]
["bitfinex","BTCUSD",1721980272633,0.00284,67072.0,67071.0,1.59789244]
["bitfinex","BTCUSD",1721980273302,0.00284,67072.0,67071.0,1.47406847]
["bitfinex","BTCUSD",1721980273505,0.00284,67072.0,67071.0,1.59789217]
["bitfinex","BTCUSD",1721980274585,0.00284,67072.0,67071.0,1.72406847]
["bitfinex","BTCUSD",1721980274802,0.00284,67072.0,67071.0,2.0858328]
["bitfinex","BTCUSD",1721980275003,0.00284,67072.0,67071.0,2.0838328]
["bitfinex","BTCUSD",1721980276657,0.00284,67072.0,67071.0,1.72206847]
["bitfinex","BTCUSD",1721980276860,0.00284,67072.0,67071.0,2.0838286]
["bitfinex","BTCUSD",1721980277150,0.00284,67072.0,67071.0,1.8338286]
["bitfinex","BTCUSD",1721980277353,0.00284,67072.0,67071.0,2.0838286]
["bitfinex","BTCUSD",1721980277662,0.00284,67072.0,67071.0,1.8338286]
["bitfinex","BTCUSD",1721980278711,0.00284,67072.0,67071.0,2.0838286]
["bitfinex","BTCUSD",1721980281276,0.00284,67072.0,67071.0,2.0858286]
["bitfinex","BTCUSD",1721980283434,0.00284,67072.0,67071.0,2.09366633]
["bitfinex","BTCUSD",1721980283859,0.00284,67072.0,67071.0,1.78410754]
["bitfinex","BTCUSD",1721980284095,0.00284,67072.0,67071.0,2.08383918]
["bitfinex","BTCUSD",1721980284320,0.00284,67072.0,67071.0,1.47206847]
["bitfinex","BTCUSD",1721980284528,0.00284,67072.0,67071.0,1.83384043]
["bitfinex","BTCUSD",1721980288027,0.00284,67072.0,67071.0,1.47206847]
["bitfinex","BTCUSD",1721980288228,0.00284,67072.0,67071.0,1.83384222]
["bitfinex","BTCUSD",1721980289898,0.00284,67072.0,67071.0,1.83383976]
["bitfinex","BTCUSD",1721980290964,0.00284,67072.0,67071.0,1.75533976]
["bitfinex","BTCUSD",1721980291135,0.00284,67072.0,67071.0,1.59589258]
["bitfinex","BTCUSD",1721980291539,0.00284,67072.0,67071.0,1.51739258]
["bitfinex","BTCUSD",1721980291734,0.00284,67072.0,67071.0,1.59589258]
["bitfinex","BTCUSD",1721980292560,0.00284,67072.0,67071.0,1.64062452]
["bitfinex","BTCUSD",1721980293013,0.00284,67072.0,67071.0,1.59589258]
["bitfinex","BTCUSD",1721980293590,0.00284,67072.0,67071.0,1.59589358]
["bitfinex","BTCUSD",1721980294080,0.14304,67072.0,67071.0,1.29770258]
["bitfinex","BTCUSD",1721980295695,0.14304,67072.0,67071.0,1.17387747]
["bitfinex","BTCUSD",1721980296331,0.14304,67072.0,67071.0,1.42387747]
["bitfinex","BTCUSD",1721980296564,0.14304,67072.0,67071.0,1.17387747]
["bitfinex","BTCUSD",1721980297463,0.14304,67072.0,67071.0,1.29770331]
["bitfinex","BTCUSD",1721980298251,0.14304,67072.0,67071.0,1.21920331]
["bitfinex","BTCUSD",1721980298402,0.14304,67072.0,67071.0,1.29770331]
["bitfinex","BTCUSD",1721980298609,0.14304,67072.0,67071.0,1.17387747]
["bitfinex","BTCUSD",1721980298850,0.14304,67072.0,67071.0,1.29770414]
["bitfinex","BTCUSD",1721980300615,0.14304,67072.0,67071.0,1.29770418]
["bitfinex","BTCUSD",1721980301679,0.14304,67072.0,67071.0,1.5356726]
["bitfinex","BTCUSD",1721980302094,0.14304,67072.0,67071.0,1.7856726]
["bitfinex","BTCUSD",1721980302898,0.14304,67072.0,67071.0,1.83042051]
["bitfinex","BTCUSD",1721980303902,0.14304,67072.0,67071.0,1.83041289]
["bitfinex","BTCUSD",1721980304110,0.14304,67072.0,67071.0,1.8304129]
["bitfinex","BTCUSD",1721980304573,0.14304,67072.0,67071.0,1.83041918]
["bitfinex","BTCUSD",1721980304971,0.14304,67072.0,67071.0,1.83041896]
["bitfinex","BTCUSD",1721980305173,0.14304,67072.0,67071.0,1.83041768]
["bitfinex","BTCUSD",1721980305900,0.14304,67072.0,67071.0,1.547705]
["bitfinex","BTCUSD",1721980306031,0.14304,67072.0,67071.0,1.845896]
["bitfinex","BTCUSD",1721980306388,0.14304,67072.0,67071.0,1.547705]
["bitfinex","BTCUSD",1721980306530,0.14304,67072.0,67071.0,1.72206847]
["bitfinex","BTCUSD",1721980306737,0.14304,67072.0,67071.0,1.83042402]
["bitfinex","BTCUSD",1721980307145,0.14304,67072.0,67071.0,1.54770369]
["bitfinex","BTCUSD",1721980307353,0.14304,67072.0,67071.0,2.12861276]
["bitfinex","BTCUSD",1721980307556,0.14304,67072.0,67071.0,1.83042176]
["bitfinex","BTCUSD",1721980307871,0.14304,67072.0,67071.0,2.12861276]
["bitfinex","BTCUSD",1721980308283,0.00284,67072.0,67071.0,2.19083451]
["bitfinex","BTCUSD",1721980308507,0.00284,67072.0,67071.0,2.19073098]
["bitfinex","BTCUSD",1721980308680,0.00284,67072.0,67071.0,2.28570439]
["bitfinex","BTCUSD",1721980310251,0.00184,67072.0,67071.0,1.73258882]
["bitfinex","BTCUSD",1721980310452,0.00184,67072.0,67071.0,1.46387704]
["bitfinex","BTCUSD",1721980310702,0.00184,67072.0,67071.0,1.45387704]
["bitfinex","BTCUSD",1721980311018,0.00284,67072.0,67071.0,1.46687704]
["bitfinex","BTCUSD",1721980311419,0.00284,67072.0,67071.0,2.04778141]
["bitfinex","BTCUSD",1721980312425,0.00284,67072.0,67071.0,1.76506804]
["bitfinex","BTCUSD",1721980312636,0.00284,67072.0,67071.0,1.46687704]
["bitfinex","BTCUSD",1721980313476,0.00284,67072.0,67071.0,1.34305347]
["bitfinex","BTCUSD",1721980313838,0.00284,67072.0,67071.0,1.46687966]
["bitfinex","BTCUSD",1721980314032,0.00284,67072.0,67071.0,1.34305347]
["bitfinex","BTCUSD",1721980314239,0.14414,67072.0,67071.0,1.46687966]
["bitfinex","BTCUSD",1721980314675,0.14414,67072.0,67071.0,1.76507066]
["bitfinex","BTCUSD",1721980315051,0.14414,67072.0,67071.0,1.46687966]
["bitfinex","BTCUSD",1721980316699,0.14414,67072.0,67071.0,1.74958937]
["bitfinex","BTCUSD",1721980316976,0.14414,67072.0,67071.0,1.70483671]
["bitfinex","BTCUSD",1721980317175,0.14414,67072.0,67071.0,1.309778]
["bitfinex","BTCUSD",1721980317970,0.14414,67072.0,67071.0,1.259778]
["bitfinex","BTCUSD",1721980320171,0.14414,67072.0,67071.0,0.51430653]
["bitfinex","BTCUSD",1721980320556,0.14414,67072.0,67071.0,0.88309253]
["bitfinex","BTCUSD",1721980320692,0.14414,67072.0,67071.0,1.18128353]
["bitfinex","BTCUSD",1721980320903,0.14414,67072.0,67071.0,0.88309253]
["bitfinex","BTCUSD",1721980321601,0.14414,67072.0,67071.0,1.18128353]
["bitfinex","BTCUSD",1721980322473,0.14414,67072.0,67071.0,1.05745347]
["bitfinex","BTCUSD",1721980322601,0.14414,67072.0,67071.0,1.18129235]
["bitfinex","BTCUSD",1721980323210,0.14414,67072.0,67071.0,1.18129441]
["bitfinex","BTCUSD",1721980324476,0.14414,67072.0,67071.0,1.25979441]
["bitfinex","BTCUSD",1721980326074,0.14414,67072.0,67071.0,1.13595347]
["bitfinex","BTCUSD",1721980326270,0.14414,67072.0,67071.0,1.25979218]
["bitfinex","BTCUSD",1721980329422,0.14414,67072.0,67071.0,1.13595347]
["bitfinex","BTCUSD",1721980329593,0.14414,67072.0,67071.0,1.25979215]
["bitfinex","BTCUSD",1721980330026,0.14414,67072.0,67071.0,1.25979218]
["bitfinex","BTCUSD",1721980332697,0.14414,67072.0,67071.0,1.25979012]
["bitfinex","BTCUSD",1721980333495,0.14414,67072.0,67071.0,1.13595347]
["bitfinex","BTCUSD",1721980333868,0.14414,67072.0,67071.0,1.25979218]
["bitfinex","BTCUSD",1721980335466,0.14414,67072.0,67071.0,0.96160118]
["bitfinex","BTCUSD",1721980335929,0.14414,67072.0,67071.0,1.25979218]
["bitfinex","BTCUSD",1721980340999,0.14414,67072.0,67071.0,0.96160118]
["bitfinex","BTCUSD",1721980341554,0.14414,67072.0,67071.0,1.25979218]
["bitfinex","BTCUSD",1721980342862,0.14414,67072.0,67071.0,0.96159909]
["bitfinex","BTCUSD",1721980343197,0.14414,67072.0,67071.0,1.25979009]
["bitfinex","BTCUSD",1721980347823,0.14414,67072.0,67071.0,0.96159909]
["bitfinex","BTCUSD",1721980348224,0.14414,67072.0,67071.0,1.25979009]
["bitfinex","BTCUSD",1721980349575,0.14414,67072.0,67071.0,1.13595347]
["bitfinex","BTCUSD",1721980349801,0.14414,67072.0,67071.0,0.96160116]
["bitfinex","BTCUSD",1721980350754,0.14414,67072.0,67071.0,1.25979216]
["bitfinex","BTCUSD",1721980350954,0.14414,67072.0,67071.0,1.18129216]
["bitfinex","BTCUSD",1721980351168,0.59142,67072.0,67071.0,0.28555559]
["bitfinex","BTCUSD",1721980351393,0.91293932,67072.0,67071.0,0.027924]
["bitfinex","BTCUSD",1721980351626,1.22041637,67072.0,67071.0,0.027924]
["bitfinex","BTCUSD",1721980351972,1.35460059,67072.0,67071.0,0.027924]
["bitfinex","BTCUSD",1721980352191,1.22041637,67072.0,67071.0,0.027924]
["bitfinex","BTCUSD",1721980352387,1.31841637,67072.0,67071.0,0.000924]
["bitfinex","BTCUSD",1721980352664,1.32841637,67072.0,67071.0,0.007924]
["bitfinex","BTCUSD",1721980352820,1.32841714,67072.0,67071.0,0.007924]
["bitfinex","BTCUSD",1721980353219,1.14097747,67072.0,67071.0,0.1357169]
["bitfinex","BTCUSD",1721980353421,1.14097747,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980353422,1.11833436,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980353642,1.41652136,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980353843,1.32712632,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980354054,1.43887394,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980354258,1.32712632,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980354461,1.41649817,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980355081,1.32712632,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980357218,1.39411539,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980358005,1.32712632,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980359005,1.39411211,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980359540,1.39410411,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721980360087,1.39410411,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980361047,1.39410411,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721980361251,1.39410411,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980361459,1.39410411,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721980362824,1.39407907,67072.0,67071.0,0.002924]
["bitfinex","BTCUSD",1721980363030,1.39407907,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980363031,1.32712632,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980364036,1.39407954,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980364239,1.32712632,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980366130,1.39407954,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980366322,1.32712632,67072.0,67071.0,0.1367169]
["bitfinex","BTCUSD",1721980368336,1.32712632,67072.0,67071.0,0.3539169]
["bitfinex","BTCUSD",1721980368337,0.01884,67072.0,67071.0,0.3539169]
["bitfinex","BTCUSD",1721980368557,0.00798228,67078.0,67071.0,0.3539169]
["bitfinex","BTCUSD",1721980368558,0.17852179,67100.0,67095.0,0.1337929]
["bitfinex","BTCUSD",1721980368780,0.00794859,67102.0,67095.0,0.2122929]
["bitfinex","BTCUSD",1721980368991,0.00084,67104.0,67095.0,0.2122929]
["bitfinex","BTCUSD",1721980369197,0.00084,67104.0,67095.0,0.6594189]
["bitfinex","BTCUSD",1721980369321,0.00084,67104.0,67095.0,0.2122929]
["bitfinex","BTCUSD",1721980369523,0.00084,67104.0,67095.0,0.77684731]
["bitfinex","BTCUSD",1721980369524,0.00797012,67103.0,67095.0,0.77684731]
["bitfinex","BTCUSD",1721980369754,0.00084,67104.0,67095.0,1.5669773]
["bitfinex","BTCUSD",1721980369755,0.00184,67096.0,67095.0,1.5669773]
["bitfinex","BTCUSD",1721980369953,0.00184,67096.0,67095.0,1.6169773]
["bitfinex","BTCUSD",1721980370166,0.00184,67096.0,67095.0,1.9150613]
["bitfinex","BTCUSD",1721980370363,0.00184,67096.0,67095.0,1.8650613]
["bitfinex","BTCUSD",1721980370560,0.00084,67096.0,67095.0,1.8580613]
["bitfinex","BTCUSD",1721980370801,0.00184,67096.0,67095.0,1.8660613]
["bitfinex","BTCUSD",1721980371236,0.00084,67096.0,67095.0,1.73427488]
["bitfinex","BTCUSD",1721980371463,0.00084,67096.0,67095.0,1.85805718]
["bitfinex","BTCUSD",1721980371696,0.00184,67096.0,67095.0,1.87205718]
["bitfinex","BTCUSD",1721980372050,0.00184,67096.0,67095.0,1.88005718]
["bitfinex","BTCUSD",1721980372252,0.00184,67096.0,67095.0,2.16577488]
["bitfinex","BTCUSD",1721980372664,0.00184,67096.0,67095.0,2.30355028]
["bitfinex","BTCUSD",1721980372866,0.00184,67096.0,67095.0,2.75873428]
["bitfinex","BTCUSD",1721980373066,0.00184,67096.0,67095.0,2.78373052]
["bitfinex","BTCUSD",1721980373736,0.00084,67096.0,67095.0,2.76973052]
["bitfinex","BTCUSD",1721980373962,0.00084,67096.0,67095.0,2.75573052]
["bitfinex","BTCUSD",1721980374077,0.00084,67096.0,67095.0,2.76973052]
["bitfinex","BTCUSD",1721980374514,0.00084,67096.0,67095.0,2.75573052]
["bitfinex","BTCUSD",1721980374920,0.00084,67096.0,67095.0,2.76973052]
["bitfinex","BTCUSD",1721980375325,0.00084,67096.0,67095.0,2.78373052]
["bitfinex","BTCUSD",1721980375932,0.00084,67096.0,67095.0,2.78372795]
["bitfinex","BTCUSD",1721980379104,0.00084,67096.0,67095.0,2.80056795]
["bitfinex","BTCUSD",1721980379331,0.00084,67096.0,67095.0,2.80056581]
["bitfinex","BTCUSD",1721980379880,0.00084,67096.0,67095.0,2.35256581]
["bitfinex","BTCUSD",1721980380104,0.00084,67096.0,67095.0,1.8419534]
["bitfinex","BTCUSD",1721980380286,0.00084,67096.0,67095.0,1.71818647]
["bitfinex","BTCUSD",1721980380678,0.00084,67096.0,67095.0,1.70134647]
["bitfinex","BTCUSD",1721980381089,0.00084,67096.0,67095.0,1.60134647]
["bitfinex","BTCUSD",1721980383493,0.00084,67096.0,67095.0,1.72512077]
["bitfinex","BTCUSD",1721980383713,0.00084,67096.0,67095.0,1.60134647]
["bitfinex","BTCUSD",1721980384228,0.00084,67096.0,67095.0,1.55134647]
["bitfinex","BTCUSD",1721980384565,0.00084,67096.0,67095.0,1.60134647]
["bitfinex","BTCUSD",1721980385235,0.00084,67096.0,67095.0,1.55134647]
["bitfinex","BTCUSD",1721980385643,0.00084,67096.0,67095.0,1.53734647]
["bitfinex","BTCUSD",1721980386214,0.00084,67096.0,67095.0,1.55134647]
["bitfinex","BTCUSD",1721980388580,0.00084,67096.0,67095.0,1.37704387]
["bitfinex","BTCUSD",1721980389582,0.00084,67096.0,67095.0,1.25326247]
["bitfinex","BTCUSD",1721980390223,0.00084,67096.0,67095.0,1.37704387]
["bitfinex","BTCUSD",1721980390426,0.00084,67096.0,67095.0,1.25326247]
["bitfinex","BTCUSD",1721980390579,0.00084,67096.0,67095.0,1.37704402]
["bitfinex","BTCUSD",1721980391787,0.00084,67096.0,67095.0,1.37704405]
["bitfinex","BTCUSD",1721980392190,0.06264,67096.0,67095.0,1.25326247]
["bitfinex","BTCUSD",1721980392390,0.06264,67096.0,67095.0,1.37704405]
["bitfinex","BTCUSD",1721980394388,0.06264,67096.0,67095.0,1.25944405]
["bitfinex","BTCUSD",1721980395039,0.06264,67096.0,67095.0,1.2594445]
["bitfinex","BTCUSD",1721980397126,0.06264,67096.0,67095.0,1.49730177]
["bitfinex","BTCUSD",1721980397325,0.06264,67096.0,67095.0,1.2594445]
["bitfinex","BTCUSD",1721980397511,0.06264,67096.0,67095.0,1.49730177]
["bitfinex","BTCUSD",1721980398160,0.06264,67096.0,67095.0,1.44511952]
["bitfinex","BTCUSD",1721980398640,0.06264,67096.0,67095.0,1.44512082]
["bitfinex","BTCUSD",1721980399479,0.06264,67096.0,67095.0,1.29486125]
["bitfinex","BTCUSD",1721980401891,0.06264,67096.0,67095.0,1.29486248]
["bitfinex","BTCUSD",1721980402315,0.06264,67096.0,67095.0,0.9854029]
["bitfinex","BTCUSD",1721980402515,0.06264,67096.0,67095.0,1.29486247]
["bitfinex","BTCUSD",1721980402971,0.06264,67096.0,67095.0,0.99677848]
["bitfinex","BTCUSD",1721980408623,0.06264,67096.0,67095.0,0.99678161]
["bitfinex","BTCUSD",1721980409479,0.06264,67096.0,67095.0,1.29486561]
["bitfinex","BTCUSD",1721980410233,0.06264,67096.0,67095.0,0.99678161]
["bitfinex","BTCUSD",1721980410829,0.06264,67096.0,67095.0,1.29486561]
["bitfinex","BTCUSD",1721980410985,0.06264,67096.0,67095.0,0.99678161]
["bitfinex","BTCUSD",1721980411910,0.14224,67096.0,67095.0,0.6873189]
["bitfinex","BTCUSD",1721980412111,0.14224,67096.0,67095.0,0.99679618]
["bitfinex","BTCUSD",1721980412316,0.14224,67096.0,67095.0,0.6873189]
["bitfinex","BTCUSD",1721980412627,0.14224,67096.0,67095.0,0.99679982]
["bitfinex","BTCUSD",1721980412830,0.14224,67096.0,67095.0,0.99680255]
["bitfinex","BTCUSD",1721980413434,0.14224,67096.0,67095.0,1.04899674]
["bitfinex","BTCUSD",1721980414054,0.14224,67096.0,67095.0,0.54967655]
["bitfinex","BTCUSD",1721980414258,0.14224,67096.0,67095.0,0.76551241]
["bitfinex","BTCUSD",1721980414463,0.14224,67096.0,67095.0,0.61647041]
["bitfinex","BTCUSD",1721980414597,0.14224,67096.0,67095.0,0.54967655]
["bitfinex","BTCUSD",1721980415136,0.14224,67096.0,67095.0,0.2401929]
["bitfinex","BTCUSD",1721980415490,0.14224,67096.0,67095.0,0.28558809]
["bitfinex","BTCUSD",1721980417904,0.14224,67096.0,67095.0,0.27158809]
["bitfinex","BTCUSD",1721980418106,0.14224,67096.0,67095.0,0.28558809]
["bitfinex","BTCUSD",1721980418250,0.14224,67096.0,67095.0,0.27158809]
["bitfinex","BTCUSD",1721980418445,0.14224,67096.0,67095.0,0.1477929]
["bitfinex","BTCUSD",1721980418645,0.14224,67096.0,67095.0,0.27158906]
["bitfinex","BTCUSD",1721980418871,0.14224,67096.0,67095.0,0.25758906]
["bitfinex","BTCUSD",1721980419332,0.14224,67096.0,67095.0,0.27158906]
["bitfinex","BTCUSD",1721980419482,0.58936,67096.0,67095.0,0.27158906]
["bitfinex","BTCUSD",1721980419653,0.58936,67096.0,67095.0,0.26658906]
["bitfinex","BTCUSD",1721980420051,0.29128,67096.0,67095.0,0.27558906]
["bitfinex","BTCUSD",1721980420253,0.14224,67096.0,67095.0,0.27558906]
["bitfinex","BTCUSD",1721980420475,0.58936,67096.0,67095.0,0.27558906]
["bitfinex","BTCUSD",1721980421375,0.88744,67096.0,67095.0,0.27558906]
["bitfinex","BTCUSD",1721980421624,0.58936,67096.0,67095.0,0.27558906]
["bitfinex","BTCUSD",1721980421834,0.58936,67096.0,67095.0,0.2756005]
["bitfinex","BTCUSD",1721980422316,0.58936,67096.0,67095.0,0.1517929]
["bitfinex","BTCUSD",1721980425769,0.88744,67096.0,67095.0,0.1517929]
["bitfinex","BTCUSD",1721980427434,0.91081176,67096.0,67095.0,0.1517929]
["bitfinex","BTCUSD",1721980427766,0.88744,67096.0,67095.0,0.1517929]
["bitfinex","BTCUSD",1721980429373,1.26392,67096.0,67095.0,0.018]
["bitfinex","BTCUSD",1721980429719,1.35425934,67096.0,67095.0,0.018]
["bitfinex","BTCUSD",1721980430063,1.28724477,67096.0,67095.0,0.018]
["bitfinex","BTCUSD",1721980430480,1.37659753,67096.0,67095.0,0.018]
["bitfinex","BTCUSD",1721980430700,1.37659753,67096.0,67095.0,0.009]
["bitfinex","BTCUSD",1721980430905,1.37659753,67096.0,67095.0,0.013]
["bitfinex","BTCUSD",1721980430906,1.31061801,67096.0,67095.0,0.013]
["bitfinex","BTCUSD",1721980431146,1.39994742,67096.0,67095.0,0.013]
["bitfinex","BTCUSD",1721980431345,1.37657418,67096.0,67095.0,0.009]
["bitfinex","BTCUSD",1721980431696,1.37657418,67096.0,67092.0,0.1337929]
["bitfinex","BTCUSD",1721980431697,1.184825,67093.0,67092.0,0.1337929]
["bitfinex","BTCUSD",1721980431901,1.20814977,67093.0,67092.0,0.1337929]
["bitfinex","BTCUSD",1721980432948,1.20814977,67093.0,67092.0,0.1397929]
["bitfinex","BTCUSD",1721980434341,1.20814977,67093.0,67092.0,0.1457929]
["bitfinex","BTCUSD",1721980436162,1.184825,67093.0,67092.0,0.1457929]
["bitfinex","BTCUSD",1721980436368,1.20815132,67093.0,67092.0,0.1457929]
["bitfinex","BTCUSD",1721980436729,1.20815142,67093.0,67092.0,0.1457929]
["bitfinex","BTCUSD",1721980436847,0.886732,67093.0,67092.0,0.1457929]
["bitfinex","BTCUSD",1721980437047,0.8950092,67093.0,67092.0,0.1457929]
["bitfinex","BTCUSD",1721980441284,1.1931022,67093.0,67092.0,0.1457929]
["bitfinex","BTCUSD",1721980441844,1.1931022,67093.0,67092.0,0.012]
["bitfinex","BTCUSD",1721980442670,1.29482829,67093.0,67092.0,0.012]
["bitfinex","BTCUSD",1721980442867,1.89318086,67093.0,67092.0,0.012]
["bitfinex","BTCUSD",1721980443082,1.84318086,67093.0,67092.0,0.012]
["bitfinex","BTCUSD",1721980443330,2.00578779,67093.0,67092.0,0.012]
["bitfinex","BTCUSD",1721980443558,1.98241349,67093.0,67092.0,0.012]
["bitfinex","BTCUSD",1721980444211,1.043465,67084.0,67083.0,0.1337929]
["bitfinex","BTCUSD",1721980444439,1.126265,67084.0,67083.0,0.1337929]
["bitfinex","BTCUSD",1721980444646,1.189165,67084.0,67083.0,0.1337929]
["bitfinex","BTCUSD",1721980445327,0.213173,67081.0,67080.0,0.1337929]
["bitfinex","BTCUSD",1721980445555,0.809467,67081.0,67080.0,0.1337929]
["bitfinex","BTCUSD",1721980445914,1.187614,67081.0,67080.0,0.1337929]
["bitfinex","BTCUSD",1721980446116,1.187614,67081.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721980446117,0.74541,67077.0,67076.0,0.1337929]
["bitfinex","BTCUSD",1721980446321,0.81171,67077.0,67076.0,0.1337929]
["bitfinex","BTCUSD",1721980446541,1.13325242,67077.0,67076.0,0.1337929]
["bitfinex","BTCUSD",1721980446741,1.21655242,67077.0,67076.0,0.1337929]
["bitfinex","BTCUSD",1721980447344,1.109891,67076.0,67075.0,0.1337929]
["bitfinex","BTCUSD",1721980448289,0.513553,67076.0,67075.0,0.1337929]
["bitfinex","BTCUSD",1721980448712,0.0753,67080.0,67079.0,0.1337929]
["bitfinex","BTCUSD",1721980448897,0.00813031,67081.0,67080.0,0.1337929]
["bitfinex","BTCUSD",1721980449277,0.547213,67082.0,67081.0,0.1337929]
["bitfinex","BTCUSD",1721980449685,0.845355,67082.0,67081.0,0.1337929]
["bitfinex","BTCUSD",1721980449889,0.1636,67082.0,67081.0,0.1337929]
["bitfinex","BTCUSD",1721980450518,0.312671,67082.0,67081.0,0.1337929]
["bitfinex","BTCUSD",1721980450734,0.610813,67082.0,67081.0,0.1337929]
["bitfinex","BTCUSD",1721980451291,0.908955,67082.0,67081.0,0.1337929]
["bitfinex","BTCUSD",1721980451513,0.614813,67082.0,67081.0,0.1337929]
["bitfinex","BTCUSD",1721980452717,0.316671,67082.0,67081.0,0.1337929]
["bitfinex","BTCUSD",1721980453038,0.614813,67082.0,67081.0,0.1337929]
["bitfinex","BTCUSD",1721980457153,0.912955,67082.0,67081.0,0.1337929]
["bitfinex","BTCUSD",1721980457555,0.990955,67082.0,67081.0,0.1337929]
["bitfinex","BTCUSD",1721980459240,1.014333,67082.0,67081.0,0.1337929]
["bitfinex","BTCUSD",1721980459969,0.745367,67081.0,67080.0,0.1337929]
["bitfinex","BTCUSD",1721980460172,0.808567,67081.0,67080.0,0.1337929]
["bitfinex","BTCUSD",1721980460459,1.106714,67081.0,67080.0,0.1337929]
["bitfinex","BTCUSD",1721980461280,0.8902,67078.0,67077.0,0.1337929]
["bitfinex","BTCUSD",1721980461478,1.18836,67078.0,67077.0,0.1337929]
["bitfinex","BTCUSD",1721980461652,0.511246,67077.0,67076.0,0.1337929]
["bitfinex","BTCUSD",1721980461864,0.80941,67077.0,67076.0,0.1337929]
["bitfinex","BTCUSD",1721980462601,0.511246,67077.0,67076.0,0.1337929]
["bitfinex","BTCUSD",1721980462808,0.210577,67079.0,67078.0,0.1337929]
["bitfinex","BTCUSD",1721980463042,0.508732,67079.0,67078.0,0.1337929]
["bitfinex","BTCUSD",1721980463250,0.53211031,67079.0,67078.0,0.1337929]
["bitfinex","BTCUSD",1721980463450,0.83846221,67079.0,67078.0,0.1337929]
["bitfinex","BTCUSD",1721980464314,0.8150839,67079.0,67078.0,0.1337929]
["bitfinex","BTCUSD",1721980464716,0.5189289,67079.0,67078.0,0.1337929]
["bitfinex","BTCUSD",1721980467979,0.5422587,67079.0,67078.0,0.1337929]
["bitfinex","BTCUSD",1721980468209,0.5189289,67079.0,67078.0,0.1337929]
["bitfinex","BTCUSD",1721980468810,0.8971839,67079.0,67078.0,0.1337929]
["bitfinex","BTCUSD",1721980469527,0.92051412,67079.0,67078.0,0.1337929]
["bitfinex","BTCUSD",1721980470153,0.7454,67078.0,67077.0,0.1337929]
["bitfinex","BTCUSD",1721980470408,0.83403022,67078.0,67077.0,0.1337929]
["bitfinex","BTCUSD",1721980470610,0.91483022,67078.0,67077.0,0.1337929]
["bitfinex","BTCUSD",1721980470787,1.21299022,67078.0,67077.0,0.1337929]
["bitfinex","BTCUSD",1721980471377,0.10413022,67078.0,67075.0,0.1337929]
["bitfinex","BTCUSD",1721980471601,0.513753,67076.0,67075.0,0.1337929]
["bitfinex","BTCUSD",1721980471809,0.83525297,67076.0,67075.0,0.1337929]
["bitfinex","BTCUSD",1721980472422,1.13342197,67076.0,67075.0,0.1337929]
["bitfinex","BTCUSD",1721980472981,1.110091,67076.0,67075.0,0.1357929]
["bitfinex","BTCUSD",1721980473270,1.1334217,67076.0,67075.0,0.1357929]
["bitfinex","BTCUSD",1721980473503,1.1334217,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721980474559,1.1334217,67076.0,67075.0,0.1377929]
["bitfinex","BTCUSD",1721980476426,1.1334217,67076.0,67075.0,0.004]
["bitfinex","BTCUSD",1721980476689,1.1334217,67076.0,67075.0,0.1377929]
["bitfinex","BTCUSD",1721980477047,1.1334217,67076.0,67075.0,0.004]
["bitfinex","BTCUSD",1721980477448,1.1334217,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1721980477968,1.1334217,67076.0,67074.0,0.1337929]
["bitfinex","BTCUSD",1721980477969,0.745432,67075.0,67074.0,0.1337929]
["bitfinex","BTCUSD",1721980478147,0.7687627,67075.0,67074.0,0.1337929]
["bitfinex","BTCUSD",1721980478355,1.0669357,67075.0,67074.0,0.1337929]
["bitfinex","BTCUSD",1721980478962,1.0669357,67075.0,67073.0,0.1337929]
["bitfinex","BTCUSD",1721980478963,1.185123,67074.0,67073.0,0.1337929]
["bitfinex","BTCUSD",1721980479312,0.588773,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721980479521,1.52573338,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721980479733,1.45872727,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721980480161,1.54913011,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721980480351,1.52575083,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721980480565,1.45872727,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721980480729,1.52574591,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721980480933,1.45872727,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721980482557,1.46172727,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721980483250,1.48510851,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721980483629,1.18692651,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721980483813,0.96036694,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980484220,0.66218494,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980484673,0.6388037,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980485118,0.5736037,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980485528,0.8717857,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980485787,0.5736037,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980486760,0.8717857,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980488758,0.5736037,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980489115,0.8717857,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980489313,0.5736037,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980490186,0.8717857,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980491159,0.89516672,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980492118,0.8717857,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980492856,1.0166857,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980495391,1.04006672,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980499337,1.10713317,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980500671,1.10715327,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980502829,1.04006672,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980503766,1.10714961,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980506238,1.04006672,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980509146,1.33824872,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980509347,1.04006672,67073.0,67072.0,0.1347169]
["bitfinex","BTCUSD",1721980509593,1.04006672,67073.0,67059.0,0.149121]
["bitfinex","BTCUSD",1721980509594,0.05,67042.0,67039.0,0.001143]
["bitfinex","BTCUSD",1721980509801,1.019122,67040.0,67039.0,0.00939905]
["bitfinex","BTCUSD",1721980510005,1.019122,67040.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721980510006,0.86219,67034.0,67033.0,0.004101]
["bitfinex","BTCUSD",1721980510245,1.38343252,67034.0,67033.0,0.004101]
["bitfinex","BTCUSD",1721980510417,1.24006403,67034.0,67033.0,0.004101]
["bitfinex","BTCUSD",1721980510682,1.29513267,67034.0,67033.0,0.004101]
["bitfinex","BTCUSD",1721980510927,1.46874005,67034.0,67033.0,0.004101]
["bitfinex","BTCUSD",1721980511129,1.4700574,67034.0,67033.0,0.004101]
["bitfinex","BTCUSD",1721980511273,1.46387073,67034.0,67033.0,0.004101]
["bitfinex","BTCUSD",1721980511478,1.43920557,67034.0,67033.0,0.004101]
["bitfinex","BTCUSD",1721980511674,1.29450557,67034.0,67033.0,0.004101]
["bitfinex","BTCUSD",1721980511930,1.37290557,67034.0,67033.0,0.004101]
["bitfinex","BTCUSD",1721980512174,1.51210557,67034.0,67033.0,0.004101]
["bitfinex","BTCUSD",1721980512391,1.78206157,67034.0,67033.0,0.004101]
["bitfinex","BTCUSD",1721980512606,1.99404517,67034.0,67033.0,0.018101]
["bitfinex","BTCUSD",1721980512820,1.53237263,67034.0,67033.0,0.018101]
["bitfinex","BTCUSD",1721980512985,1.4581884,67034.0,67033.0,0.018101]
["bitfinex","BTCUSD",1721980513289,1.64056973,67034.0,67033.0,0.018101]
["bitfinex","BTCUSD",1721980513489,1.64056973,67034.0,67033.0,0.004101]
["bitfinex","BTCUSD",1721980513490,1.66256973,67034.0,67033.0,0.004101]
["bitfinex","BTCUSD",1721980513823,1.68113698,67034.0,67033.0,0.005101]
["bitfinex","BTCUSD",1721980514214,1.97049298,67034.0,67033.0,0.004101]
["bitfinex","BTCUSD",1721980514346,1.97949298,67034.0,67033.0,0.006101]
["bitfinex","BTCUSD",1721980514547,2.12420773,67034.0,67033.0,0.006101]
["bitfinex","BTCUSD",1721980514769,1.67981963,67034.0,67033.0,0.006101]
["bitfinex","BTCUSD",1721980514969,1.82585173,67034.0,67033.0,0.005101]
["bitfinex","BTCUSD",1721980515172,1.67981963,67034.0,67033.0,0.005101]
["bitfinex","BTCUSD",1721980515354,0.79591,67032.0,67031.0,0.00100001]
["bitfinex","BTCUSD",1721980515589,0.79591,67032.0,67026.0,0.009229]
["bitfinex","BTCUSD",1721980515590,0.9419871,67028.0,67026.0,0.009229]
["bitfinex","BTCUSD",1721980515793,2.05191067,67028.0,67026.0,0.009229]
["bitfinex","BTCUSD",1721980515951,1.90587857,67028.0,67027.0,1e-08]
["bitfinex","BTCUSD",1721980516153,1.73237857,67028.0,67027.0,1e-08]
["bitfinex","BTCUSD",1721980516758,1.73837857,67028.0,67027.0,0.00100001]
["bitfinex","BTCUSD",1721980517018,1.73237857,67028.0,67027.0,1e-08]
["bitfinex","BTCUSD",1721980517317,1.73237857,67028.0,67027.0,0.01400001]
["bitfinex","BTCUSD",1721980517547,1.73337857,67028.0,67027.0,0.01400001]
["bitfinex","BTCUSD",1721980517944,1.73337857,67028.0,67027.0,0.02800001]
["bitfinex","BTCUSD",1721980518704,1.75677708,67028.0,67027.0,0.02800001]
["bitfinex","BTCUSD",1721980519979,1.75677708,67028.0,67027.0,0.01400001]
["bitfinex","BTCUSD",1721980520181,1.75677708,67028.0,67027.0,0.02500001]
["bitfinex","BTCUSD",1721980520351,1.75577708,67028.0,67027.0,0.01100001]
["bitfinex","BTCUSD",1721980520571,1.75677708,67028.0,67027.0,0.02200001]
["bitfinex","BTCUSD",1721980521247,1.90703665,67028.0,67027.0,0.02200001]
["bitfinex","BTCUSD",1721980521619,1.75677708,67028.0,67027.0,0.02200001]
["bitfinex","BTCUSD",1721980521965,1.90280918,67028.0,67027.0,0.02200001]
["bitfinex","BTCUSD",1721980522163,1.75677708,67028.0,67027.0,0.02200001]
["bitfinex","BTCUSD",1721980522580,1.90280918,67028.0,67027.0,0.02200001]
["bitfinex","BTCUSD",1721980523202,2.47289118,67028.0,67027.0,0.01100001]
["bitfinex","BTCUSD",1721980523400,2.47289118,67028.0,67027.0,1e-08]
["bitfinex","BTCUSD",1721980523401,2.62215075,67028.0,67027.0,1e-08]
["bitfinex","BTCUSD",1721980523584,2.62215075,67028.0,67027.0,0.00100001]
["bitfinex","BTCUSD",1721980523816,2.03347708,67028.0,67027.0,0.00200001]
["bitfinex","BTCUSD",1721980524012,2.03347708,67028.0,67027.0,1e-08]
["bitfinex","BTCUSD",1721980524437,2.18550918,67028.0,67027.0,0.00200001]
["bitfinex","BTCUSD",1721980524869,1.81957857,67028.0,67027.0,0.00200001]
["bitfinex","BTCUSD",1721980525828,1.95361067,67028.0,67027.0,0.00100001]
["bitfinex","BTCUSD",1721980526019,1.96261067,67028.0,67027.0,0.00200001]
["bitfinex","BTCUSD",1721980526323,1.9897246,67028.0,67027.0,0.00100001]
["bitfinex","BTCUSD",1721980526521,1.9897246,67028.0,67027.0,1e-08]
["bitfinex","BTCUSD",1721980526709,1.9997246,67028.0,67027.0,0.00200001]
["bitfinex","BTCUSD",1721980527077,1.9997246,67028.0,67027.0,0.00100001]
["bitfinex","BTCUSD",1721980527246,1.9987246,67028.0,67027.0,0.00100001]
["bitfinex","BTCUSD",1721980527661,1.9997246,67028.0,67027.0,0.00200001]
["bitfinex","BTCUSD",1721980527888,2.0231245,67028.0,67027.0,0.00200001]
["bitfinex","BTCUSD",1721980528343,1.8536925,67028.0,67027.0,0.00200001]
["bitfinex","BTCUSD",1721980528556,1.89508283,67028.0,67027.0,0.00200001]
["bitfinex","BTCUSD",1721980529019,1.8679689,67028.0,67027.0,0.00200001]
["bitfinex","BTCUSD",1721980530133,2.014001,67028.0,67027.0,0.00200001]
["bitfinex","BTCUSD",1721980531118,0.1960321,67022.0,67021.0,0.00305935]
["bitfinex","BTCUSD",1721980531280,1.28881367,67022.0,67021.0,0.00305935]
["bitfinex","BTCUSD",1721980531493,2.13589124,67022.0,67021.0,0.00305935]
["bitfinex","BTCUSD",1721980531692,2.15889124,67022.0,67021.0,0.00305935]
["bitfinex","BTCUSD",1721980531900,2.18229356,67022.0,67021.0,0.00305935]
["bitfinex","BTCUSD",1721980532433,2.00863167,67022.0,67021.0,0.00305935]
["bitfinex","BTCUSD",1721980532678,1.56919057,67022.0,67021.0,0.00305935]
["bitfinex","BTCUSD",1721980533055,1.76084995,67022.0,67021.0,0.00305935]
["bitfinex","BTCUSD",1721980533248,1.76084995,67022.0,67018.0,0.008924]
["bitfinex","BTCUSD",1721980533249,1.2405091,67019.0,67018.0,0.008924]
["bitfinex","BTCUSD",1721980533580,0.212627,67012.0,67004.0,0.1039679]
["bitfinex","BTCUSD",1721980533717,1.05979457,67012.0,67003.0,0.10420475]
["bitfinex","BTCUSD",1721980533911,1.05979457,67012.0,67004.0,0.00023685]
["bitfinex","BTCUSD",1721980534331,1.05979457,67012.0,67003.0,0.1039679]
["bitfinex","BTCUSD",1721980534574,1.05979457,67012.0,67004.0,0.1039679]
["bitfinex","BTCUSD",1721980535385,1.05979457,67012.0,67001.0,0.002]
["bitfinex","BTCUSD",1721980535386,1.40824857,67012.0,67001.0,0.002]
["bitfinex","BTCUSD",1721980535610,1.13279457,67012.0,67001.0,0.002]
["bitfinex","BTCUSD",1721980535798,1.14113194,67012.0,67002.0,0.1039679]
["bitfinex","BTCUSD",1721980536016,1.14113194,67012.0,67003.0,0.00023685]
["bitfinex","BTCUSD",1721980536166,1.14213194,67012.0,67011.0,0.009]
["bitfinex","BTCUSD",1721980536674,1.24645361,67012.0,67011.0,0.009]
["bitfinex","BTCUSD",1721980536848,1.24745361,67012.0,67011.0,0.017]
["bitfinex","BTCUSD",1721980537001,1.14313194,67012.0,67011.0,0.017]
["bitfinex","BTCUSD",1721980537612,1.44158594,67012.0,67011.0,0.017]
["bitfinex","BTCUSD",1721980537815,1.14313194,67012.0,67011.0,0.017]
["bitfinex","BTCUSD",1721980538448,1.44158594,67012.0,67011.0,0.017]
["bitfinex","BTCUSD",1721980538628,1.14313194,67012.0,67011.0,0.017]
["bitfinex","BTCUSD",1721980539423,1.166537,67012.0,67011.0,0.017]
["bitfinex","BTCUSD",1721980539672,1.14313194,67012.0,67011.0,0.017]
["bitfinex","BTCUSD",1721980540425,1.42571044,67012.0,67011.0,0.017]
["bitfinex","BTCUSD",1721980540655,1.57813234,67012.0,67011.0,0.017924]
["bitfinex","BTCUSD",1721980541649,1.14213194,67012.0,67011.0,0.009924]
["bitfinex","BTCUSD",1721980542390,1.21843194,67012.0,67011.0,0.009924]
["bitfinex","BTCUSD",1721980542536,1.21743194,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721980542732,1.24083713,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721980543186,1.24083713,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980543926,1.21743194,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980546711,1.24083743,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980547523,1.2641942,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980547780,1.24078871,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980547900,1.21743194,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980548510,1.24078871,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980550960,1.2641942,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980555720,1.30637214,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980558158,1.60482614,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980558376,1.30637214,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980560462,1.60482614,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980560660,1.30637214,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980561504,1.2641942,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980561748,1.5626482,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980561929,1.2641942,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980562873,1.24078871,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980563072,1.53924271,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980564854,1.24078871,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980566029,1.26419445,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980569588,1.56264845,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980569779,1.26419445,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980570509,1.56264845,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980570940,1.53924271,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980571497,1.24078871,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980574404,1.26419451,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980574812,0.45458651,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980575017,0.30535951,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980575192,0.45458651,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980575368,0.75304051,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980575579,1.05149451,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980575806,1.06892361,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980576235,1.05149451,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980576611,1.18554228,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980577864,1.05149451,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980578056,1.18557671,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980578969,1.16217091,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980579174,1.02808871,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980579311,1.16217547,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980579516,1.16217829,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980579719,1.6443047,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980579918,1.68051526,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980580540,1.54684271,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980581937,1.84529671,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980585343,1.99132881,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980586205,1.86870303,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980586806,1.86870303,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721980586971,1.98635188,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721980587377,2.13238398,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721980587583,2.14038398,67012.0,67011.0,0.003924]
["bitfinex","BTCUSD",1721980587740,2.15038398,67012.0,67011.0,0.004924]
["bitfinex","BTCUSD",1721980587944,1.108943,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721980588148,1.43255934,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721980588808,1.4559668,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721980590169,1.40009753,67002.0,67001.0,0.003]
["bitfinex","BTCUSD",1721980591075,1.05159953,67002.0,67001.0,0.003]
["bitfinex","BTCUSD",1721980591279,0.75310153,67002.0,67001.0,0.003]
["bitfinex","BTCUSD",1721980591481,0.75310153,67002.0,67001.0,0.0809]
["bitfinex","BTCUSD",1721980591842,1.05159953,67002.0,67001.0,0.0809]
["bitfinex","BTCUSD",1721980592111,0.75310153,67002.0,67001.0,0.0809]
["bitfinex","BTCUSD",1721980592553,0.45460353,67002.0,67001.0,0.0809]
["bitfinex","BTCUSD",1721980592754,0.75310153,67002.0,67001.0,0.0809]
["bitfinex","BTCUSD",1721980594548,0.15509496,67002.0,67001.0,0.1848679]
["bitfinex","BTCUSD",1721980594748,0.16682866,67002.0,67001.0,0.1848679]
["bitfinex","BTCUSD",1721980595032,0.15509496,67002.0,67001.0,0.1848679]
["bitfinex","BTCUSD",1721980595188,0.30434396,67002.0,67001.0,0.1848679]
["bitfinex","BTCUSD",1721980595389,0.41607766,67002.0,67001.0,0.1848679]
["bitfinex","BTCUSD",1721980596034,0.71457869,67002.0,67001.0,0.1848679]
["bitfinex","BTCUSD",1721980596389,1.01307669,67002.0,67001.0,0.1848679]
["bitfinex","BTCUSD",1721980596788,1.02819207,67002.0,67001.0,0.1848679]
["bitfinex","BTCUSD",1721980597201,1.02819207,67002.0,67001.0,0.0809]
["bitfinex","BTCUSD",1721980600084,1.05159912,67002.0,67001.0,0.0809]
["bitfinex","BTCUSD",1721980600465,1.35009712,67002.0,67001.0,0.003]
["bitfinex","BTCUSD",1721980601109,1.05159912,67002.0,67001.0,0.003]
["bitfinex","BTCUSD",1721980601311,1.02819207,67002.0,67001.0,0.003]
["bitfinex","BTCUSD",1721980601536,1.16639695,67002.0,67001.0,0.003]
["bitfinex","BTCUSD",1721980601744,1.02819207,67002.0,67001.0,0.003]
["bitfinex","BTCUSD",1721980605757,1.02819207,67002.0,67001.0,0.003924]
["bitfinex","BTCUSD",1721980608602,1.05159933,67002.0,67001.0,0.003924]
["bitfinex","BTCUSD",1721980608731,1.02819207,67002.0,67001.0,0.003924]
["bitfinex","BTCUSD",1721980609354,1.13989547,67002.0,67001.0,0.003924]
["bitfinex","BTCUSD",1721980610754,0.3926399,67002.0,67001.0,0.1078919]
["bitfinex","BTCUSD",1721980610980,0.8779325,67002.0,67001.0,0.1078919]
["bitfinex","BTCUSD",1721980611222,0.96729929,67002.0,67001.0,0.1078919]
["bitfinex","BTCUSD",1721980611424,0.8779325,67002.0,67001.0,0.1078919]
["bitfinex","BTCUSD",1721980611734,0.5794345,67002.0,67001.0,0.1078919]
["bitfinex","BTCUSD",1721980612139,0.60284152,67002.0,67001.0,0.1078919]
["bitfinex","BTCUSD",1721980612678,0.30434352,67002.0,67001.0,0.1078919]
["bitfinex","BTCUSD",1721980612834,0.60284152,67002.0,67001.0,0.1078919]
["bitfinex","BTCUSD",1721980613410,0.5794345,67002.0,67001.0,0.1078919]
["bitfinex","BTCUSD",1721980613624,0.19038046,67002.0,67001.0,0.7466459]
["bitfinex","BTCUSD",1721980613793,0.00084,67011.0,67010.0,0.2531989]
["bitfinex","BTCUSD",1721980614093,0.00084,67011.0,67010.0,0.7426609]
["bitfinex","BTCUSD",1721980614313,0.00084,67011.0,67010.0,1.04135975]
["bitfinex","BTCUSD",1721980614522,0.00084,67011.0,67010.0,0.74289775]
["bitfinex","BTCUSD",1721980614670,0.00084,67011.0,67010.0,0.7426609]
["bitfinex","BTCUSD",1721980615041,0.00084,67011.0,67010.0,0.79713871]
["bitfinex","BTCUSD",1721980615265,0.00084,67011.0,67010.0,1.14971038]
["bitfinex","BTCUSD",1721980615881,0.00084,67011.0,67010.0,1.09536386]
["bitfinex","BTCUSD",1721980616040,0.00084,67011.0,67010.0,1.09236386]
["bitfinex","BTCUSD",1721980616955,0.00284,67011.0,67010.0,1.12036386]
["bitfinex","BTCUSD",1721980618110,0.00284,67011.0,67010.0,1.12032379]
["bitfinex","BTCUSD",1721980621181,0.00284,67011.0,67010.0,1.12056064]
["bitfinex","BTCUSD",1721980621385,0.00284,67011.0,67010.0,1.17467031]
["bitfinex","BTCUSD",1721980622208,0.00284,67011.0,67010.0,1.12056064]
["bitfinex","BTCUSD",1721980622422,0.00284,67011.0,67010.0,1.17032379]
["bitfinex","BTCUSD",1721980622793,0.00284,67011.0,67010.0,1.17056064]
["bitfinex","BTCUSD",1721980624103,0.00284,67011.0,67010.0,1.12056064]
["bitfinex","BTCUSD",1721980625071,0.00284,67011.0,67010.0,1.17056064]
["bitfinex","BTCUSD",1721980625256,0.00284,67011.0,67010.0,1.12056064]
["bitfinex","BTCUSD",1721980626642,0.00284,67011.0,67010.0,1.06631968]
["bitfinex","BTCUSD",1721980628673,0.00284,67011.0,67010.0,1.06608283]
["bitfinex","BTCUSD",1721980629055,0.00284,67011.0,67010.0,1.06631968]
["bitfinex","BTCUSD",1721980630203,0.00284,67011.0,67010.0,1.06608283]
["bitfinex","BTCUSD",1721980630367,0.00284,67011.0,67010.0,1.06631968]
["bitfinex","BTCUSD",1721980630720,0.00284,67011.0,67010.0,1.36454483]
["bitfinex","BTCUSD",1721980630909,0.00284,67011.0,67010.0,1.16326471]
["bitfinex","BTCUSD",1721980631072,0.00284,67011.0,67010.0,1.46172671]
["bitfinex","BTCUSD",1721980631311,0.00284,67011.0,67010.0,1.16326471]
["bitfinex","BTCUSD",1721980632402,0.00284,67011.0,67010.0,1.45672671]
["bitfinex","BTCUSD",1721980632974,0.00284,67011.0,67010.0,1.15826471]
["bitfinex","BTCUSD",1721980633425,0.00284,67011.0,67010.0,1.45672671]
["bitfinex","BTCUSD",1721980633619,0.00284,67011.0,67010.0,1.45872671]
["bitfinex","BTCUSD",1721980633819,0.00284,67011.0,67010.0,1.45672671]
["bitfinex","BTCUSD",1721980635762,0.00284,67011.0,67010.0,1.45872671]
["bitfinex","BTCUSD",1721980636578,0.00284,67011.0,67010.0,1.45672671]
["bitfinex","BTCUSD",1721980637772,0.00284,67011.0,67010.0,1.45763971]
["bitfinex","BTCUSD",1721980639190,0.00284,67011.0,67010.0,1.38133971]
["bitfinex","BTCUSD",1721980639356,0.00284,67011.0,67010.0,1.41045783]
["bitfinex","BTCUSD",1721980639971,0.00284,67011.0,67010.0,1.11199583]
["bitfinex","BTCUSD",1721980640369,0.00284,67011.0,67010.0,1.41045783]
["bitfinex","BTCUSD",1721980640963,0.00284,67011.0,67010.0,1.11199583]
["bitfinex","BTCUSD",1721980641113,0.00284,67011.0,67010.0,1.10917771]
["bitfinex","BTCUSD",1721980641274,0.00284,67011.0,67010.0,1.40763971]
["bitfinex","BTCUSD",1721980641479,0.00284,67011.0,67010.0,1.45763971]
["bitfinex","BTCUSD",1721980641881,0.00284,67011.0,67010.0,1.40763971]
["bitfinex","BTCUSD",1721980642086,0.00284,67011.0,67010.0,1.42443971]
["bitfinex","BTCUSD",1721980644349,0.00284,67011.0,67010.0,1.07597771]
["bitfinex","BTCUSD",1721980644550,0.00284,67011.0,67010.0,1.12597771]
["bitfinex","BTCUSD",1721980644972,0.00284,67011.0,67010.0,1.42443971]
["bitfinex","BTCUSD",1721980650319,0.14564,67011.0,67010.0,0.27407183]
["bitfinex","BTCUSD",1721980650727,0.14564,67011.0,67010.0,0.87099583]
["bitfinex","BTCUSD",1721980650728,0.00284,67011.0,67010.0,0.87099583]
["bitfinex","BTCUSD",1721980650932,0.00284,67011.0,67010.0,1.16945783]
["bitfinex","BTCUSD",1721980651319,0.00284,67011.0,67010.0,0.94729583]
["bitfinex","BTCUSD",1721980653279,0.08154,67011.0,67010.0,0.94729583]
["bitfinex","BTCUSD",1721980653485,0.14694,67011.0,67010.0,0.94729583]
["bitfinex","BTCUSD",1721980653883,0.06824,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980654128,0.06824,67011.0,67010.0,0.27407183]
["bitfinex","BTCUSD",1721980654609,0.06824,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980655757,0.293369,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980656536,0.591827,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980656714,0.293369,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980657135,0.591827,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980657353,0.61522898,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980658532,0.91368698,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980658737,0.76548855,67011.0,67010.0,0.028913]
["bitfinex","BTCUSD",1721980658934,0.91368698,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980659471,0.61522898,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980660390,0.91368698,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980661133,0.61522898,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980661389,0.31677098,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980661698,0.31677098,67011.0,67010.0,0.57253383]
["bitfinex","BTCUSD",1721980661699,0.09164198,67011.0,67010.0,0.57253383]
["bitfinex","BTCUSD",1721980662241,0.06824,67011.0,67010.0,0.57253383]
["bitfinex","BTCUSD",1721980662975,0.00284,67011.0,67010.0,0.87099583]
["bitfinex","BTCUSD",1721980665413,0.00284,67011.0,67010.0,0.57253383]
["bitfinex","BTCUSD",1721980668509,0.00284,67011.0,67010.0,0.87099583]
["bitfinex","BTCUSD",1721980669129,0.00284,67011.0,67010.0,0.57253383]
["bitfinex","BTCUSD",1721980669941,0.00284,67011.0,67010.0,0.87099583]
["bitfinex","BTCUSD",1721980670146,0.00284,67011.0,67010.0,0.57253383]
["bitfinex","BTCUSD",1721980670669,0.00284,67011.0,67010.0,0.87099583]
["bitfinex","BTCUSD",1721980671435,0.00284,67011.0,67010.0,0.57253383]
["bitfinex","BTCUSD",1721980671633,0.00284,67011.0,67010.0,0.87099583]
["bitfinex","BTCUSD",1721980678996,0.00284,67011.0,67010.0,0.57253383]
["bitfinex","BTCUSD",1721980680190,0.06564,67011.0,67010.0,0.27407183]
["bitfinex","BTCUSD",1721980680400,0.06564,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980680401,0.890185,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980680605,0.591727,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980680952,0.890185,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980681155,0.91353851,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980681536,0.890185,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980683908,0.591727,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980685551,0.61512955,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980685805,0.91358755,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980686011,0.61512955,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980686151,0.91358755,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980686959,0.890185,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980688688,0.591727,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980689964,0.61512955,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980690172,0.591727,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980690343,0.293269,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980690584,0.14404,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980691245,0.293269,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980695320,0.591727,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980695812,0.890185,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980696173,1.04044457,67011.0,67010.0,0.12484083]
["bitfinex","BTCUSD",1721980697173,1.04044457,67011.0,67010.0,0.028913]
["bitfinex","BTCUSD",1721980697563,1.33890257,67011.0,67010.0,0.028913]
["bitfinex","BTCUSD",1721980697784,1.06384759,67011.0,67010.0,0.028913]
["bitfinex","BTCUSD",1721980697993,1.36230559,67011.0,67010.0,0.028913]
["bitfinex","BTCUSD",1721980698226,1.33790257,67011.0,67010.0,0.014913]
["bitfinex","BTCUSD",1721980698440,1.4602573,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980698638,1.52812779,67011.0,67010.0,0.008913]
["bitfinex","BTCUSD",1721980699294,1.52812322,67011.0,67010.0,0.008913]
["bitfinex","BTCUSD",1721980699802,1.60542448,67011.0,67010.0,0.017913]
["bitfinex","BTCUSD",1721980700099,1.62771354,67011.0,67010.0,0.017913]
["bitfinex","BTCUSD",1721980700856,1.4622573,67011.0,67010.0,0.017913]
["bitfinex","BTCUSD",1721980701101,1.6115573,67011.0,67010.0,0.017913]
["bitfinex","BTCUSD",1721980701240,1.76462947,67011.0,67010.0,0.008913]
["bitfinex","BTCUSD",1721980701446,2.08649243,67011.0,67010.0,0.008913]
["bitfinex","BTCUSD",1721980701688,2.08649243,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980701689,1.93142026,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980702116,2.08267983,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980702674,1.9080153,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980702892,1.6095573,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980703098,1.57161163,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980703296,1.1657993,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980703519,1.1687993,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980704298,1.4672573,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980704623,1.53407341,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980705145,1.1687993,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980705552,1.4672573,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980706705,0.8703413,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980706906,1.4672573,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980707128,0.89374691,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980707307,1.19220491,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980708956,1.16885018,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980710218,1.14544457,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980711671,0.398269,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980711883,0.72008136,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980712073,1.16879893,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980712694,1.54025693,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980712894,1.46725693,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980713247,1.53408139,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980713372,1.53408599,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980713772,1.46725693,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980713968,1.53408837,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980714409,1.58408694,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980714592,1.85973578,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980714819,1.6399627,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980715190,1.72906378,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980715595,1.6399627,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980715997,1.79403487,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980716220,2.09249287,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980717508,2.10750687,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980718695,2.03120687,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980718932,2.10750687,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980719353,2.0841011,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980720104,1.93002893,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980720252,1.46725693,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980720457,1.16879893,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980720621,1.23562961,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980720817,1.53408829,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980721044,1.53408828,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980721480,1.61038828,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980721634,1.54355693,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980722586,1.56696222,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980722797,1.65607069,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980723093,1.56696222,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980723463,1.70609719,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980723660,1.72909719,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980723860,1.72911164,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980724630,1.63996222,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980725519,1.75140066,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980725872,1.75144901,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980726877,1.72804372,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980728315,2.0690871,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980728720,2.20284906,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980728952,2.04877689,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980729084,1.91501493,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980730224,1.93842172,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980730424,1.91501493,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980731411,2.0690871,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980731691,1.91501493,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980732601,2.0690871,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980732947,2.35308463,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980733154,2.20282506,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980733355,2.0690871,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980733558,2.04874138,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980733873,2.0690871,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980735111,2.09249388,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980735877,2.0690871,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980738514,1.83871493,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980738678,1.91501493,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980739308,1.49025693,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980739525,1.67799288,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980739754,1.61655693,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980739975,1.72798774,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980740140,1.61655693,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980741735,1.54025693,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980741947,1.61655693,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980744043,1.91501493,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980744243,1.61655693,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980745224,2.04879096,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980745431,1.61655693,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980745612,2.04881547,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980745806,1.91501493,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980745963,1.63996314,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980746163,1.93842114,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980746366,1.63996314,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980746589,2.09249331,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980748257,2.01619331,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980748480,2.09249331,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980749567,2.22628646,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980749779,2.09249331,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980750819,2.0690871,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980751394,2.17530383,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980751804,2.0690871,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980752382,2.3675451,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980752593,2.0690871,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980753893,2.20289472,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980754140,2.22630147,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980754292,2.09249385,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980755513,2.0690871,67011.0,67010.0,0.000913]
["bitfinex","BTCUSD",1721980756143,2.0690871,67011.0,66999.0,0.083]
["bitfinex","BTCUSD",1721980756144,1.044774,67000.0,66999.0,0.02933585]
["bitfinex","BTCUSD",1721980756345,1.31838793,67000.0,66999.0,0.02933585]
["bitfinex","BTCUSD",1721980757043,1.31828793,67000.0,66999.0,0.02933585]
["bitfinex","BTCUSD",1721980757255,1.31778793,67000.0,66999.0,0.02933585]
["bitfinex","BTCUSD",1721980757461,1.31878793,67000.0,66999.0,0.03933585]
["bitfinex","BTCUSD",1721980757664,1.38571617,67000.0,66999.0,0.03933585]
["bitfinex","BTCUSD",1721980757864,1.31868793,67000.0,66999.0,0.03933585]
["bitfinex","BTCUSD",1721980758066,1.31808793,67000.0,66999.0,0.03933585]
["bitfinex","BTCUSD",1721980758690,1.31798793,67000.0,66999.0,0.03933585]
["bitfinex","BTCUSD",1721980758923,1.41522511,67000.0,66999.0,0.03933585]
["bitfinex","BTCUSD",1721980759323,1.41622511,67000.0,66999.0,0.04833585]
["bitfinex","BTCUSD",1721980759528,1.41622511,67000.0,66999.0,0.019]
["bitfinex","BTCUSD",1721980759529,1.41612511,67000.0,66999.0,0.019]
["bitfinex","BTCUSD",1721980759693,1.32688766,67000.0,66999.0,0.019]
["bitfinex","BTCUSD",1721980759892,1.41614183,67000.0,66999.0,0.019]
["bitfinex","BTCUSD",1721980760108,1.32688766,67000.0,66999.0,0.019]
["bitfinex","BTCUSD",1721980761110,1.43845724,67000.0,66999.0,0.019]
["bitfinex","BTCUSD",1721980761661,1.32688766,67000.0,66999.0,0.019]
["bitfinex","BTCUSD",1721980761804,1.46186337,67000.0,66999.0,0.019]
["bitfinex","BTCUSD",1721980762215,1.35029535,67000.0,66999.0,0.019]
["bitfinex","BTCUSD",1721980762465,1.46186337,67000.0,66999.0,0.019]
["bitfinex","BTCUSD",1721980762845,1.35029535,67000.0,66999.0,0.019]
["bitfinex","BTCUSD",1721980763364,1.32688766,67000.0,66999.0,0.019]
["bitfinex","BTCUSD",1721980763574,1.43844743,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980763751,1.32688766,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980764612,1.43844743,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980765589,1.32688766,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980766872,1.43844453,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980767730,1.32688766,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980768126,1.47278766,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980776029,1.77129466,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980776230,1.47278766,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980777388,1.49619679,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980777888,1.47278766,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980778437,1.39208766,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980780960,1.41549679,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980785427,1.39208766,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980788751,1.41549679,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980789169,1.39208766,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980793184,1.47238766,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980793462,1.49579679,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980793624,1.47238766,67000.0,66999.0,0.019913]
["bitfinex","BTCUSD",1721980794377,0.15985273,67000.0,66999.0,0.14904083]
["bitfinex","BTCUSD",1721980794577,0.45835973,67000.0,66999.0,0.14904083]
["bitfinex","BTCUSD",1721980796432,0.55835973,67000.0,66999.0,0.14904083]
["bitfinex","BTCUSD",1721980797845,0.25985273,67000.0,66999.0,0.14904083]
["bitfinex","BTCUSD",1721980798191,0.28326015,67000.0,66999.0,0.14904083]
["bitfinex","BTCUSD",1721980799304,0.13400715,67000.0,66999.0,0.14904083]
["bitfinex","BTCUSD",1721980799688,0.28326015,67000.0,66999.0,0.14904083]
["bitfinex","BTCUSD",1721980800271,0.13316715,67000.0,66999.0,0.14904083]
["bitfinex","BTCUSD",1721980800467,0.28242015,67000.0,66999.0,0.14904083]
["bitfinex","BTCUSD",1721980801543,0.25901273,67000.0,66999.0,0.14904083]
["bitfinex","BTCUSD",1721980802109,0.10975973,67000.0,66999.0,0.14904083]
["bitfinex","BTCUSD",1721980802389,0.00975973,67000.0,66999.0,0.22554083]
["bitfinex","BTCUSD",1721980802531,0.10975973,67000.0,66999.0,0.22554083]
["bitfinex","BTCUSD",1721980803181,0.25901273,67000.0,66999.0,0.22554083]
["bitfinex","BTCUSD",1721980803403,0.10975973,67000.0,66999.0,0.22554083]
["bitfinex","BTCUSD",1721980803637,0.55751973,67000.0,66999.0,0.22554083]
["bitfinex","BTCUSD",1721980804060,0.10975973,67000.0,66999.0,0.45109583]
["bitfinex","BTCUSD",1721980804265,0.00975973,67000.0,66999.0,0.45109583]
["bitfinex","BTCUSD",1721980804429,0.00975973,67000.0,66999.0,0.79960683]
["bitfinex","BTCUSD",1721980804430,0.00116,67000.0,66999.0,0.79960683]
["bitfinex","BTCUSD",1721980804593,0.00116,67000.0,66999.0,1.04811783]
["bitfinex","BTCUSD",1721980804799,0.00116,67000.0,66999.0,1.39662883]
["bitfinex","BTCUSD",1721980805446,0.00116,67000.0,66999.0,1.39862883]
["bitfinex","BTCUSD",1721980805599,0.00116,67000.0,66999.0,1.34662883]
["bitfinex","BTCUSD",1721980806705,0.001,67000.0,66999.0,1.33662883]
["bitfinex","BTCUSD",1721980806914,0.001,67000.0,66999.0,1.38662883]
["bitfinex","BTCUSD",1721980807422,0.002,67000.0,66999.0,1.35062883]
["bitfinex","BTCUSD",1721980807619,0.002,67000.0,66999.0,1.34162883]
["bitfinex","BTCUSD",1721980807620,0.001,67000.0,66999.0,1.34162883]
["bitfinex","BTCUSD",1721980807822,0.002,67000.0,66999.0,1.35562883]
["bitfinex","BTCUSD",1721980808041,0.002,67000.0,66999.0,0.98081783]
["bitfinex","BTCUSD",1721980808262,0.002,67000.0,66999.0,1.05711783]
["bitfinex","BTCUSD",1721980810867,0.002,67000.0,66999.0,1.35562883]
["bitfinex","BTCUSD",1721980811090,0.002,67000.0,66999.0,1.05711783]
["bitfinex","BTCUSD",1721980812749,0.002,67000.0,66999.0,0.98081783]
["bitfinex","BTCUSD",1721980813088,0.002,67000.0,66999.0,1.35562883]
["bitfinex","BTCUSD",1721980813661,0.002,67000.0,66999.0,1.05711783]
["bitfinex","BTCUSD",1721980814127,0.002,67000.0,66999.0,1.35562883]
["bitfinex","BTCUSD",1721980814334,0.002,67000.0,66999.0,1.40562883]
["bitfinex","BTCUSD",1721980816383,0.002,67000.0,66999.0,1.40762883]
["bitfinex","BTCUSD",1721980817710,0.002,67000.0,66999.0,2.1063994]
["bitfinex","BTCUSD",1721980818126,0.002,67000.0,66999.0,1.7295884]
["bitfinex","BTCUSD",1721980818335,0.002,67000.0,66999.0,1.8078884]
["bitfinex","BTCUSD",1721980818788,0.002,67000.0,66999.0,2.1063994]
["bitfinex","BTCUSD",1721980819040,0.002,67000.0,66999.0,1.8078884]
["bitfinex","BTCUSD",1721980819680,0.002,67000.0,66999.0,2.1063994]
["bitfinex","BTCUSD",1721980826741,0.001,67000.0,66999.0,2.0923994]
["bitfinex","BTCUSD",1721980826938,0.00084,67011.0,67010.0,1.14054483]
["bitfinex","BTCUSD",1721980827143,0.00084,67011.0,67010.0,1.21684483]
["bitfinex","BTCUSD",1721980828000,0.00084,67011.0,67010.0,0.91838283]
["bitfinex","BTCUSD",1721980828303,0.00084,67011.0,67010.0,0.93038283]
["bitfinex","BTCUSD",1721980828520,0.00084,67011.0,67010.0,1.22884483]
["bitfinex","BTCUSD",1721980835511,0.00084,67011.0,67010.0,1.30544483]
["bitfinex","BTCUSD",1721980836890,0.00084,67011.0,67010.0,1.22884483]
["bitfinex","BTCUSD",1721980839991,0.00084,67011.0,67010.0,1.23756961]
["bitfinex","BTCUSD",1721980840519,0.00084,67011.0,67010.0,1.28756961]
["bitfinex","BTCUSD",1721980841481,0.00084,67011.0,67010.0,1.23756961]
["bitfinex","BTCUSD",1721980842071,0.14594,67011.0,67010.0,1.23756961]
["bitfinex","BTCUSD",1721980843586,0.14594,67011.0,67010.0,1.22884483]
["bitfinex","BTCUSD",1721980847224,0.06344,67011.0,67010.0,1.22884483]
["bitfinex","BTCUSD",1721980847753,0.00084,67011.0,67010.0,1.22884483]
["bitfinex","BTCUSD",1721980848905,0.00084,67011.0,67010.0,1.27884483]
["bitfinex","BTCUSD",1721980850064,0.00084,67011.0,67010.0,1.22884483]
["bitfinex","BTCUSD",1721980850271,0.14284,67011.0,67010.0,0.25715883]
["bitfinex","BTCUSD",1721980850466,0.14284,67011.0,67010.0,0.54362083]
["bitfinex","BTCUSD",1721980850667,0.14284,67011.0,67010.0,1.14054483]
["bitfinex","BTCUSD",1721980850867,0.14284,67011.0,67010.0,1.15054483]
["bitfinex","BTCUSD",1721980851171,0.14284,67011.0,67010.0,1.15954483]
["bitfinex","BTCUSD",1721980851746,0.06734,67011.0,67010.0,1.15954483]
["bitfinex","BTCUSD",1721980856988,0.00084,67011.0,67010.0,1.15954483]
["bitfinex","BTCUSD",1721980859277,0.00084,67011.0,67010.0,1.45800683]
["bitfinex","BTCUSD",1721980859854,0.00084,67011.0,67010.0,1.52516025]
["bitfinex","BTCUSD",1721980860176,0.00084,67011.0,67010.0,1.50800683]
["bitfinex","BTCUSD",1721980860376,0.00084,67011.0,67010.0,1.57516025]
["bitfinex","BTCUSD",1721980860634,0.00084,67011.0,67010.0,1.30499825]
["bitfinex","BTCUSD",1721980860823,0.00084,67011.0,67010.0,1.35499825]
["bitfinex","BTCUSD",1721980861069,0.00084,67011.0,67010.0,1.28784483]
["bitfinex","BTCUSD",1721980861299,0.00084,67011.0,67010.0,1.35500699]
["bitfinex","BTCUSD",1721980861520,0.00084,67011.0,67010.0,1.27670699]
["bitfinex","BTCUSD",1721980861724,0.10997671,67017.0,67016.0,2.05288983]
["bitfinex","BTCUSD",1721980861725,0.04997671,67017.0,67016.0,2.05288983]
["bitfinex","BTCUSD",1721980861928,0.0215,67020.0,67019.0,1.00296083]
["bitfinex","BTCUSD",1721980862126,0.0215,67020.0,67019.0,2.49127739]
["bitfinex","BTCUSD",1721980862342,0.0215,67020.0,67019.0,3.2362655]
["bitfinex","BTCUSD",1721980862556,0.00086754,67029.0,67027.0,1.14389483]
["bitfinex","BTCUSD",1721980862725,0.00086754,67029.0,67027.0,1.93548635]
["bitfinex","BTCUSD",1721980862928,0.00086754,67029.0,67027.0,2.46862071]
["bitfinex","BTCUSD",1721980863366,0.0657,67040.0,67027.0,2.55797442]
["bitfinex","BTCUSD",1721980863611,0.0657,67040.0,67027.0,2.55797538]
["bitfinex","BTCUSD",1721980863831,0.0657,67040.0,67027.0,2.40311418]
["bitfinex","BTCUSD",1721980864055,0.0657,67040.0,67027.0,2.02842718]
["bitfinex","BTCUSD",1721980864309,0.0657,67040.0,67027.0,2.01537251]
["bitfinex","BTCUSD",1721980864736,0.07512979,67039.0,67027.0,1.6652284]
["bitfinex","BTCUSD",1721980864887,0.0778,67032.0,67027.0,1.6652284]
["bitfinex","BTCUSD",1721980865094,0.0778,67032.0,67027.0,1.6792284]
["bitfinex","BTCUSD",1721980865506,0.0778,67032.0,67027.0,1.6932284]
["bitfinex","BTCUSD",1721980865906,0.0778,67032.0,67027.0,1.7432284]
["bitfinex","BTCUSD",1721980867078,0.0645,67029.0,67027.0,1.7432284]
["bitfinex","BTCUSD",1721980867260,0.0645,67029.0,67027.0,1.6169284]
["bitfinex","BTCUSD",1721980867396,0.0645,67029.0,67027.0,1.6792284]
["bitfinex","BTCUSD",1721980867751,0.0645,67029.0,67027.0,1.6932284]
["bitfinex","BTCUSD",1721980868155,0.0645,67029.0,67027.0,1.6792284]
["bitfinex","BTCUSD",1721980868537,0.0645,67029.0,67027.0,1.6932284]
["bitfinex","BTCUSD",1721980870865,0.0645,67029.0,67027.0,1.7432284]
["bitfinex","BTCUSD",1721980871301,0.0634,67032.0,67027.0,1.7432284]
["bitfinex","BTCUSD",1721980871515,0.0782,67037.0,67027.0,1.7432284]
["bitfinex","BTCUSD",1721980871713,0.0634,67035.0,67027.0,1.7432284]
["bitfinex","BTCUSD",1721980872217,0.0634,67035.0,67027.0,1.78067513]
["bitfinex","BTCUSD",1721980872621,0.0782,67037.0,67027.0,2.03067513]
["bitfinex","BTCUSD",1721980872820,0.0233911,67047.0,67027.0,2.15477513]
["bitfinex","BTCUSD",1721980872821,0.0656,67040.0,67027.0,2.15477513]
["bitfinex","BTCUSD",1721980873228,0.0619,67046.0,67039.0,1.14009283]
["bitfinex","BTCUSD",1721980873405,0.0619,67046.0,67045.0,0.24508083]
["bitfinex","BTCUSD",1721980873606,0.0619,67046.0,67045.0,0.91799483]
["bitfinex","BTCUSD",1721980873874,0.0619,67046.0,67045.0,1.21630183]
["bitfinex","BTCUSD",1721980874054,0.0619,67046.0,67045.0,0.91799483]
["bitfinex","BTCUSD",1721980874900,0.0619,67046.0,67045.0,0.92199483]
["bitfinex","BTCUSD",1721980875317,0.0619,67046.0,67045.0,0.92699483]
["bitfinex","BTCUSD",1721980875510,0.0619,67046.0,67045.0,0.55238783]
["bitfinex","BTCUSD",1721980875758,0.0619,67046.0,67045.0,0.10492783]
["bitfinex","BTCUSD",1721980875992,0.290051,67046.0,67045.0,0.10492783]
["bitfinex","BTCUSD",1721980876315,0.588353,67046.0,67045.0,0.10492783]
["bitfinex","BTCUSD",1721980876515,0.290051,67046.0,67045.0,0.10492783]
["bitfinex","BTCUSD",1721980877374,0.1409,67046.0,67045.0,0.10492783]
["bitfinex","BTCUSD",1721980877795,0.290051,67046.0,67045.0,0.10492783]
["bitfinex","BTCUSD",1721980877953,0.31344069,67046.0,67045.0,0.10492783]
["bitfinex","BTCUSD",1721980878880,0.91004469,67046.0,67045.0,0.009]
["bitfinex","BTCUSD",1721980879059,1.25670426,67046.0,67045.0,0.009]
["bitfinex","BTCUSD",1721980879265,1.63161657,67046.0,67045.0,0.009]
["bitfinex","BTCUSD",1721980879571,0.390051,67046.0,67045.0,0.10492783]
["bitfinex","BTCUSD",1721980879736,0.986655,67046.0,67045.0,0.009]
["bitfinex","BTCUSD",1721980880278,0.986655,67046.0,67045.0,0.004]
["bitfinex","BTCUSD",1721980880627,0.44752,67036.0,67035.0,0.09592783]
["bitfinex","BTCUSD",1721980880831,0.59152,67036.0,67035.0,0.09592783]
["bitfinex","BTCUSD",1721980881034,0.293482,67032.0,67031.0,0.09592783]
["bitfinex","BTCUSD",1721980881453,0.591846,67032.0,67031.0,0.09592783]
["bitfinex","BTCUSD",1721980882111,0.691846,67032.0,67031.0,0.09592783]
["bitfinex","BTCUSD",1721980882322,0.71524088,67032.0,67031.0,0.09592783]
["bitfinex","BTCUSD",1721980882921,0.71524088,67032.0,67031.0,0.10592783]
["bitfinex","BTCUSD",1721980884316,0.71524088,67032.0,67031.0,0.11692783]
["bitfinex","BTCUSD",1721980884498,0.41687688,67032.0,67031.0,0.11692783]
["bitfinex","BTCUSD",1721980885269,0.2443,67032.0,67031.0,0.11692783]
["bitfinex","BTCUSD",1721980886260,0.1443,67032.0,67031.0,0.11692783]
["bitfinex","BTCUSD",1721980886665,0.1443,67032.0,67031.0,0.26611183]
["bitfinex","BTCUSD",1721980887542,0.1443,67032.0,67031.0,0.56448083]
["bitfinex","BTCUSD",1721980890467,0.1443,67032.0,67031.0,0.86284983]
["bitfinex","BTCUSD",1721980890634,0.0632,67032.0,67031.0,0.86284983]
["bitfinex","BTCUSD",1721980891073,0.1396,67036.0,67035.0,0.54345383]
["bitfinex","BTCUSD",1721980891436,0.1396,67036.0,67035.0,0.84180483]
["bitfinex","BTCUSD",1721980892352,0.0755,67042.0,67035.0,0.39427883]
["bitfinex","BTCUSD",1721980892559,0.0755,67042.0,67041.0,0.24508983]
["bitfinex","BTCUSD",1721980893832,0.0775,67042.0,67041.0,0.24508983]
["bitfinex","BTCUSD",1721980894395,0.0775,67042.0,67041.0,0.84773783]
["bitfinex","BTCUSD",1721980894602,0.002,67042.0,67041.0,0.84773783]
["bitfinex","BTCUSD",1721980895475,0.002,67042.0,67041.0,1.14606183]
["bitfinex","BTCUSD",1721980895766,0.00083,67046.0,67045.0,0.44746]
["bitfinex","BTCUSD",1721980895912,0.00083,67046.0,67045.0,0.54338783]
["bitfinex","BTCUSD",1721980897386,0.00083,67046.0,67045.0,0.54438783]
["bitfinex","BTCUSD",1721980897886,0.00083,67046.0,67045.0,0.54638783]
["bitfinex","BTCUSD",1721980898090,0.00083,67046.0,67045.0,0.09892783]
["bitfinex","BTCUSD",1721980898619,0.06843542,67046.0,67045.0,0.09892783]
["bitfinex","BTCUSD",1721980898793,0.596683,67046.0,67045.0,0.09892783]
["bitfinex","BTCUSD",1721980898954,0.298381,67046.0,67045.0,0.09892783]
["bitfinex","BTCUSD",1721980899351,0.596683,67046.0,67045.0,0.09892783]
["bitfinex","BTCUSD",1721980899740,0.298381,67046.0,67045.0,0.09892783]
["bitfinex","BTCUSD",1721980900197,0.298381,67046.0,67045.0,0.003]
["bitfinex","BTCUSD",1721980900198,1.193287,67046.0,67045.0,0.003]
["bitfinex","BTCUSD",1721980901349,0.894985,67046.0,67045.0,0.003]
["bitfinex","BTCUSD",1721980901594,0.894985,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1721980901999,0.894985,67046.0,67045.0,0.09692783]
["bitfinex","BTCUSD",1721980902217,0.89626968,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1721980902418,0.90352699,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1721980902620,0.90498061,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1721980902825,0.892777,67044.0,67043.0,0.09592783]
["bitfinex","BTCUSD",1721980903229,0.892777,67044.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721980903230,0.7458,67042.0,67041.0,0.09592783]
["bitfinex","BTCUSD",1721980903433,0.01358747,67046.0,67040.0,0.09592783]
["bitfinex","BTCUSD",1721980903434,0.594486,67041.0,67040.0,0.09592783]
["bitfinex","BTCUSD",1721980903634,0.447493,67040.0,67039.0,0.09592783]
["bitfinex","BTCUSD",1721980903841,0.588293,67040.0,67039.0,0.09592783]
["bitfinex","BTCUSD",1721980904075,0.508599,67039.0,67038.0,0.09592783]
["bitfinex","BTCUSD",1721980904298,0.00937199,67046.0,67032.0,0.04949264]
["bitfinex","BTCUSD",1721980904299,0.886655,67037.0,67036.0,0.09592783]
["bitfinex","BTCUSD",1721980907471,0.886655,67037.0,67036.0,0.10492783]
["bitfinex","BTCUSD",1721980908371,0.588313,67037.0,67036.0,0.10492783]
["bitfinex","BTCUSD",1721980912083,0.1408,67037.0,67036.0,0.10492783]
["bitfinex","BTCUSD",1721980912506,0.1408,67037.0,67036.0,0.40326783]
["bitfinex","BTCUSD",1721980915580,0.0613,67040.0,67039.0,0.09592783]
["bitfinex","BTCUSD",1721980915795,0.0613,67040.0,67039.0,0.39425783]
["bitfinex","BTCUSD",1721980917829,0.0613,67040.0,67039.0,0.39525783]
["bitfinex","BTCUSD",1721980918047,0.0613,67040.0,67039.0,0.39725783]
["bitfinex","BTCUSD",1721980918256,0.0613,67040.0,67039.0,0.54642383]
["bitfinex","BTCUSD",1721980919588,0.0613,67040.0,67039.0,0.84475683]
["bitfinex","BTCUSD",1721980919867,0.0613,67040.0,67039.0,0.54642383]
["bitfinex","BTCUSD",1721980920604,0.0613,67040.0,67039.0,0.39725783]
["bitfinex","BTCUSD",1721980921450,0.0613,67040.0,67039.0,0.54642383]
["bitfinex","BTCUSD",1721980922111,0.0613,67040.0,67039.0,0.84475683]
["bitfinex","BTCUSD",1721980922902,0.08469148,67040.0,67039.0,0.39725783]
["bitfinex","BTCUSD",1721980923265,0.08469148,67040.0,67039.0,0.54642383]
["bitfinex","BTCUSD",1721980923865,0.08469148,67040.0,67039.0,0.39725783]
["bitfinex","BTCUSD",1721980924121,0.0613,67040.0,67039.0,0.54642383]
["bitfinex","BTCUSD",1721980925921,0.0613,67040.0,67039.0,0.84475683]
["bitfinex","BTCUSD",1721980926265,0.149982,67046.0,67044.0,0.09592783]
["bitfinex","BTCUSD",1721980926266,0.14462673,67045.0,67044.0,0.09592783]
["bitfinex","BTCUSD",1721980926470,0.1438,67045.0,67044.0,0.39423783]
["bitfinex","BTCUSD",1721980926598,0.14463,67045.0,67044.0,0.39423783]
["bitfinex","BTCUSD",1721980926790,0.14463,67045.0,67044.0,0.54339283]
["bitfinex","BTCUSD",1721980927545,0.16801995,67045.0,67044.0,0.54339283]
["bitfinex","BTCUSD",1721980927745,0.06663,67045.0,67044.0,0.54339283]
["bitfinex","BTCUSD",1721980928266,0.06963,67045.0,67044.0,0.54339283]
["bitfinex","BTCUSD",1721980929559,0.06663,67045.0,67044.0,0.84170383]
["bitfinex","BTCUSD",1721980929762,0.00283,67045.0,67044.0,1.14001483]
["bitfinex","BTCUSD",1721980930777,0.00283,67045.0,67044.0,1.55582583]
["bitfinex","BTCUSD",1721980931301,0.00083,67045.0,67044.0,1.55582583]
["bitfinex","BTCUSD",1721980931431,0.00083,67045.0,67044.0,1.55682583]
["bitfinex","BTCUSD",1721980932184,0.00083,67045.0,67044.0,1.55882583]
["bitfinex","BTCUSD",1721980934175,0.00083,67045.0,67044.0,1.60882583]
["bitfinex","BTCUSD",1721980934614,0.00083,67045.0,67044.0,1.55882583]
["bitfinex","BTCUSD",1721980934820,0.00083,67045.0,67044.0,1.60882583]
["bitfinex","BTCUSD",1721980935219,0.00083,67045.0,67044.0,1.7560854]
["bitfinex","BTCUSD",1721980935375,0.00083,67045.0,67044.0,2.0613964]
["bitfinex","BTCUSD",1721980935577,0.00083,67045.0,67044.0,2.0683964]
["bitfinex","BTCUSD",1721980937888,0.00083,67045.0,67044.0,2.0183964]
["bitfinex","BTCUSD",1721980938291,0.00083,67045.0,67044.0,2.0683964]
["bitfinex","BTCUSD",1721980938908,0.00083,67045.0,67044.0,2.0703964]
["bitfinex","BTCUSD",1721980939260,0.00083,67045.0,67044.0,2.0683964]
["bitfinex","BTCUSD",1721980939459,0.00083,67045.0,67044.0,2.1183964]
["bitfinex","BTCUSD",1721980939672,0.00083,67045.0,67044.0,2.3183964]
["bitfinex","BTCUSD",1721980941465,0.00083,67045.0,67044.0,2.32694336]
["bitfinex","BTCUSD",1721980944311,0.00083,67045.0,67044.0,2.40544336]
["bitfinex","BTCUSD",1721980945943,0.00083,67045.0,67044.0,2.15544336]
["bitfinex","BTCUSD",1721980946148,0.00083,67045.0,67044.0,2.40744336]
["bitfinex","BTCUSD",1721980946520,0.00083,67045.0,67044.0,2.40544336]
["bitfinex","BTCUSD",1721980950076,0.00083,67045.0,67044.0,2.40744336]
["bitfinex","BTCUSD",1721980953419,0.00083,67045.0,67044.0,2.40544336]
["bitfinex","BTCUSD",1721980956378,0.00083,67045.0,67044.0,2.40744336]
["bitfinex","BTCUSD",1721980959884,0.00083,67045.0,67044.0,2.28994336]
["bitfinex","BTCUSD",1721980960509,0.00083,67045.0,67044.0,2.29085636]
["bitfinex","BTCUSD",1721980964253,0.00083,67045.0,67044.0,2.4456773]
["bitfinex","BTCUSD",1721980968038,0.00083,67045.0,67044.0,2.4436773]
["bitfinex","BTCUSD",1721980968249,0.00083,67045.0,67044.0,2.28885636]
["bitfinex","BTCUSD",1721980968719,0.00083,67045.0,67044.0,2.03885636]
["bitfinex","BTCUSD",1721980968936,0.00083,67045.0,67044.0,2.28885636]
["bitfinex","BTCUSD",1721980971230,0.0023842,67045.0,67044.0,2.28885636]
["bitfinex","BTCUSD",1721980971625,0.00083,67045.0,67044.0,2.28885636]
["bitfinex","BTCUSD",1721980972622,0.00083,67045.0,67044.0,2.03885636]
["bitfinex","BTCUSD",1721980977896,0.00083,67045.0,67044.0,2.28702163]
["bitfinex","BTCUSD",1721980978502,0.00083,67045.0,67044.0,2.33173823]
["bitfinex","BTCUSD",1721980978703,0.00083,67045.0,67044.0,2.33177163]
["bitfinex","BTCUSD",1721980979629,0.00083,67045.0,67044.0,2.28702163]
["bitfinex","BTCUSD",1721980981106,0.00083,67045.0,67044.0,2.28670963]
["bitfinex","BTCUSD",1721980982578,0.00083,67045.0,67044.0,2.03670963]
["bitfinex","BTCUSD",1721980983902,0.08203,67045.0,67044.0,1.78316222]
["bitfinex","BTCUSD",1721980984108,0.14313,67045.0,67044.0,1.78316222]
["bitfinex","BTCUSD",1721980984254,0.14313,67045.0,67044.0,1.73839863]
["bitfinex","BTCUSD",1721980984451,0.14313,67045.0,67044.0,1.67985167]
["bitfinex","BTCUSD",1721980984807,0.14313,67045.0,67044.0,1.1527811]
["bitfinex","BTCUSD",1721980985129,0.14313,67045.0,67044.0,0.8544701]
["bitfinex","BTCUSD",1721980985330,0.14313,67045.0,67044.0,0.5561591]
["bitfinex","BTCUSD",1721980985544,0.14313,67045.0,67044.0,0.8544701]
["bitfinex","BTCUSD",1721980988812,0.14313,67045.0,67044.0,0.5561591]
["bitfinex","BTCUSD",1721980989157,0.14313,67045.0,67044.0,0.8544701]
["bitfinex","BTCUSD",1721980990606,0.14313,67045.0,67044.0,0.5561591]
["bitfinex","BTCUSD",1721980992139,0.14313,67045.0,67044.0,0.4070041]
["bitfinex","BTCUSD",1721980992723,0.888897,67045.0,67044.0,0.313223]
["bitfinex","BTCUSD",1721980993736,1.08915657,67045.0,67044.0,0.313223]
["bitfinex","BTCUSD",1721980993938,1.38901777,67045.0,67044.0,0.313223]
["bitfinex","BTCUSD",1721980994182,1.38901777,67045.0,67044.0,0.306223]
["bitfinex","BTCUSD",1721980994183,1.41236116,67045.0,67044.0,0.306223]
["bitfinex","BTCUSD",1721980994506,1.3624096,67045.0,67044.0,0.306223]
["bitfinex","BTCUSD",1721980994782,1.60757491,67045.0,67044.0,0.306223]
["bitfinex","BTCUSD",1721980994922,1.55698531,67045.0,67044.0,0.299223]
["bitfinex","BTCUSD",1721980995130,1.55757491,67045.0,67044.0,0.299223]
["bitfinex","BTCUSD",1721980995371,1.51449854,67045.0,67044.0,0.299223]
["bitfinex","BTCUSD",1721980995569,1.51311497,67045.0,67044.0,0.299223]
["bitfinex","BTCUSD",1721980996043,1.51399714,67045.0,67044.0,0.299223]
["bitfinex","BTCUSD",1721980996252,1.3638554,67045.0,67044.0,0.299223]
["bitfinex","BTCUSD",1721980998951,1.0655484,67045.0,67044.0,0.299223]
["bitfinex","BTCUSD",1721980999141,0.69548183,67045.0,67044.0,0.299223]
["bitfinex","BTCUSD",1721980999494,0.970397,67045.0,67044.0,0.299223]
["bitfinex","BTCUSD",1721980999695,0.970397,67045.0,67044.0,0.3930041]
["bitfinex","BTCUSD",1721980999939,0.970397,67045.0,67044.0,0.299223]
["bitfinex","BTCUSD",1721981000529,0.967397,67045.0,67044.0,0.299223]
["bitfinex","BTCUSD",1721981000991,0.970397,67045.0,67044.0,0.299223]
["bitfinex","BTCUSD",1721981001190,0.967397,67045.0,67044.0,0.299223]
["bitfinex","BTCUSD",1721981001341,1.41596357,67045.0,67044.0,0.299223]
["bitfinex","BTCUSD",1721981001548,1.41596357,67045.0,67044.0,0.301223]
["bitfinex","BTCUSD",1721981001949,1.11765657,67045.0,67044.0,0.302223]
["bitfinex","BTCUSD",1721981002152,1.11765657,67045.0,67044.0,0.304223]
["bitfinex","BTCUSD",1721981002337,1.41596357,67045.0,67044.0,0.304223]
["bitfinex","BTCUSD",1721981002535,1.11765657,67045.0,67044.0,0.301223]
["bitfinex","BTCUSD",1721981002758,1.41596357,67045.0,67044.0,0.301223]
["bitfinex","BTCUSD",1721981002970,1.41696357,67045.0,67044.0,0.301223]
["bitfinex","BTCUSD",1721981003517,1.11865657,67045.0,67044.0,0.301223]
["bitfinex","BTCUSD",1721981003672,0.968397,67045.0,67044.0,0.299223]
["bitfinex","BTCUSD",1721981004088,0.99478852,67045.0,67044.0,0.3930041]
["bitfinex","BTCUSD",1721981004489,0.17052152,67045.0,67044.0,0.5421591]
["bitfinex","BTCUSD",1721981004687,0.02822152,67045.0,67044.0,1.1387811]
["bitfinex","BTCUSD",1721981004909,0.00483,67045.0,67044.0,1.58735167]
["bitfinex","BTCUSD",1721981005274,0.00383,67045.0,67044.0,1.58735167]
["bitfinex","BTCUSD",1721981005514,0.00083,67045.0,67044.0,1.58735167]
["bitfinex","BTCUSD",1721981005712,0.00183,67045.0,67044.0,1.58735167]
["bitfinex","BTCUSD",1721981006240,0.00083,67045.0,67044.0,1.63735167]
["bitfinex","BTCUSD",1721981006389,0.00083,67045.0,67044.0,1.59535167]
["bitfinex","BTCUSD",1721981006799,0.00083,67045.0,67044.0,2.19566267]
["bitfinex","BTCUSD",1721981006998,0.00083,67045.0,67044.0,2.20266267]
["bitfinex","BTCUSD",1721981008879,0.00083,67045.0,67044.0,2.20066267]
["bitfinex","BTCUSD",1721981010645,0.00083,67045.0,67044.0,2.35806267]
["bitfinex","BTCUSD",1721981016308,0.00083,67045.0,67044.0,2.36006267]
["bitfinex","BTCUSD",1721981016933,0.00083,67045.0,67044.0,2.35806267]
["bitfinex","BTCUSD",1721981023405,0.00083,67045.0,67044.0,2.10806267]
["bitfinex","BTCUSD",1721981023764,0.00083,67045.0,67044.0,1.90066267]
["bitfinex","BTCUSD",1721981023971,0.00083,67045.0,67044.0,1.60235167]
["bitfinex","BTCUSD",1721981024835,0.14053,67045.0,67044.0,1.4520921]
["bitfinex","BTCUSD",1721981024991,0.14053,67045.0,67044.0,1.1537811]
["bitfinex","BTCUSD",1721981025597,0.14053,67045.0,67044.0,0.4080041]
["bitfinex","BTCUSD",1721981026407,0.14053,67045.0,67044.0,0.5571591]
["bitfinex","BTCUSD",1721981026888,0.14053,67045.0,67044.0,0.8554701]
["bitfinex","BTCUSD",1721981027732,0.14053,67045.0,67044.0,1.1537811]
["bitfinex","BTCUSD",1721981029908,0.14053,67045.0,67044.0,1.4520921]
["bitfinex","BTCUSD",1721981033611,0.06353,67045.0,67044.0,1.5305921]
["bitfinex","BTCUSD",1721981033812,0.00083,67045.0,67044.0,1.5305921]
["bitfinex","BTCUSD",1721981036803,0.00083,67045.0,67044.0,1.8789031]
["bitfinex","BTCUSD",1721981037809,0.00083,67045.0,67044.0,2.02916267]
["bitfinex","BTCUSD",1721981041245,0.00083,67045.0,67044.0,1.97916267]
["bitfinex","BTCUSD",1721981042305,0.08403,67045.0,67044.0,1.97916267]
["bitfinex","BTCUSD",1721981043610,0.14653,67045.0,67044.0,1.97916267]
["bitfinex","BTCUSD",1721981043918,0.14653,67045.0,67044.0,1.90066267]
["bitfinex","BTCUSD",1721981044146,0.14653,67045.0,67044.0,1.4520921]
["bitfinex","BTCUSD",1721981046397,0.14653,67045.0,67044.0,1.5305921]
["bitfinex","BTCUSD",1721981047200,0.00083,67045.0,67044.0,1.68085167]
["bitfinex","BTCUSD",1721981047348,0.00083,67045.0,67044.0,1.73085167]
["bitfinex","BTCUSD",1721981047732,0.00083,67045.0,67044.0,2.27916267]
["bitfinex","BTCUSD",1721981048810,0.00083,67045.0,67044.0,2.43656267]
["bitfinex","BTCUSD",1721981048998,0.00083,67045.0,67044.0,2.51886267]
["bitfinex","BTCUSD",1721981051974,0.00083,67045.0,67044.0,2.55606267]
["bitfinex","BTCUSD",1721981052255,0.00083,67045.0,67044.0,2.5927537]
["bitfinex","BTCUSD",1721981052439,0.00083,67045.0,67044.0,2.5957537]
["bitfinex","BTCUSD",1721981052838,0.00083,67045.0,67044.0,2.6047537]
["bitfinex","BTCUSD",1721981053048,0.00083,67045.0,67044.0,2.59574965]
["bitfinex","BTCUSD",1721981053466,0.00083,67045.0,67044.0,2.56506267]
["bitfinex","BTCUSD",1721981053664,0.00083,67045.0,67044.0,2.59574828]
["bitfinex","BTCUSD",1721981054132,0.00083,67045.0,67044.0,2.60974832]
["bitfinex","BTCUSD",1721981054537,0.00083,67045.0,67044.0,2.59974832]
["bitfinex","BTCUSD",1721981054737,0.00083,67045.0,67044.0,2.56054832]
["bitfinex","BTCUSD",1721981055047,0.00083,67045.0,67044.0,2.49424832]
["bitfinex","BTCUSD",1721981055199,0.00083,67045.0,67044.0,2.24424832]
["bitfinex","BTCUSD",1721981055383,0.00083,67045.0,67044.0,2.48024832]
["bitfinex","BTCUSD",1721981055585,0.00083,67045.0,67044.0,2.23024645]
["bitfinex","BTCUSD",1721981055788,0.00083,67045.0,67044.0,2.24424645]
["bitfinex","BTCUSD",1721981056193,0.00083,67045.0,67044.0,2.19956267]
["bitfinex","BTCUSD",1721981056561,0.00083,67045.0,67044.0,2.44956267]
["bitfinex","BTCUSD",1721981058352,0.00083,67045.0,67044.0,2.40826267]
["bitfinex","BTCUSD",1721981058727,0.00083,67045.0,67044.0,2.41026267]
["bitfinex","BTCUSD",1721981060175,0.00083,67045.0,67044.0,2.45494359]
["bitfinex","BTCUSD",1721981060367,0.00083,67045.0,67044.0,2.83355459]
["bitfinex","BTCUSD",1721981060579,0.14593,67045.0,67044.0,2.51655547]
["bitfinex","BTCUSD",1721981060826,0.14593,67045.0,67044.0,2.37106267]
["bitfinex","BTCUSD",1721981063609,0.14593,67045.0,67044.0,2.12106267]
["bitfinex","BTCUSD",1721981064506,0.14593,67045.0,67044.0,2.37106267]
["bitfinex","BTCUSD",1721981065995,0.14593,67045.0,67044.0,2.37306267]
["bitfinex","BTCUSD",1721981066202,0.06403,67045.0,67044.0,2.37306267]
["bitfinex","BTCUSD",1721981068493,0.00083,67045.0,67044.0,2.37306267]
["bitfinex","BTCUSD",1721981068864,0.00083,67045.0,67044.0,2.96669555]
["bitfinex","BTCUSD",1721981069079,0.170172,67050.0,67049.0,0.6940701]
["bitfinex","BTCUSD",1721981069284,0.170172,67050.0,67049.0,2.3506045]
["bitfinex","BTCUSD",1721981069484,0.170172,67050.0,67049.0,3.0471825]
["bitfinex","BTCUSD",1721981069690,0.170172,67050.0,67049.0,3.23384155]
["bitfinex","BTCUSD",1721981069897,0.170172,67050.0,67049.0,3.53213055]
["bitfinex","BTCUSD",1721981070116,0.0813,67070.0,67066.0,1.6431391]
["bitfinex","BTCUSD",1721981070360,0.0813,67070.0,67066.0,2.28780867]
["bitfinex","BTCUSD",1721981070571,0.0813,67070.0,67066.0,2.53780867]
["bitfinex","BTCUSD",1721981071001,0.0813,67070.0,67066.0,2.53980867]
["bitfinex","BTCUSD",1721981071215,0.0609,67072.0,67066.0,2.83802167]
["bitfinex","BTCUSD",1721981071424,0.03178926,67067.0,67066.0,2.83802167]
["bitfinex","BTCUSD",1721981072272,0.03178926,67067.0,67066.0,2.88644701]
["bitfinex","BTCUSD",1721981072492,0.03178926,67067.0,67066.0,2.90644701]
["bitfinex","BTCUSD",1721981072909,0.00841,67067.0,67066.0,2.90644701]
["bitfinex","BTCUSD",1721981073318,0.00841,67067.0,67066.0,2.92944701]
["bitfinex","BTCUSD",1721981073947,0.00841,67067.0,67066.0,3.02944701]
["bitfinex","BTCUSD",1721981074429,0.00841,67067.0,67066.0,2.26003401]
["bitfinex","BTCUSD",1721981075493,0.00841,67067.0,67066.0,2.46160867]
["bitfinex","BTCUSD",1721981076119,0.00841,67067.0,67066.0,2.21160867]
["bitfinex","BTCUSD",1721981076262,0.031788,67067.0,67066.0,2.21160867]
["bitfinex","BTCUSD",1721981076471,0.00841,67067.0,67066.0,2.21160867]
["bitfinex","BTCUSD",1721981076870,0.00841,67067.0,67066.0,2.46160867]
["bitfinex","BTCUSD",1721981078326,0.00841,67067.0,67066.0,2.46360867]
["bitfinex","BTCUSD",1721981079617,0.031788,67067.0,67066.0,2.46360867]
["bitfinex","BTCUSD",1721981079850,0.097488,67067.0,67066.0,2.22036751]
["bitfinex","BTCUSD",1721981080061,0.097488,67067.0,67066.0,2.21160867]
["bitfinex","BTCUSD",1721981080062,0.15121,67067.0,67066.0,2.21160867]
["bitfinex","BTCUSD",1721981080955,0.15121,67067.0,67066.0,2.46160867]
["bitfinex","BTCUSD",1721981082286,0.15121,67067.0,67066.0,2.21160867]
["bitfinex","BTCUSD",1721981084288,0.15121,67067.0,67066.0,2.05420867]
["bitfinex","BTCUSD",1721981084502,0.15121,67067.0,67066.0,1.75599567]
["bitfinex","BTCUSD",1721981086166,0.15121,67067.0,67066.0,2.00599567]
["bitfinex","BTCUSD",1721981086538,0.15121,67067.0,67066.0,1.75599567]
["bitfinex","BTCUSD",1721981087514,0.17458816,67067.0,67066.0,1.75599567]
["bitfinex","BTCUSD",1721981087920,0.15121,67067.0,67066.0,1.75599567]
["bitfinex","BTCUSD",1721981090831,0.15121,67067.0,67066.0,1.70599567]
["bitfinex","BTCUSD",1721981091072,0.15121,67067.0,67066.0,1.60599567]
["bitfinex","BTCUSD",1721981091278,0.1745884,67067.0,67066.0,1.60599567]
["bitfinex","BTCUSD",1721981092397,0.15121,67067.0,67066.0,1.60599567]
["bitfinex","BTCUSD",1721981095794,0.15121,67067.0,67066.0,1.30778267]
["bitfinex","BTCUSD",1721981097327,0.15121,67067.0,67066.0,1.60599567]
["bitfinex","BTCUSD",1721981097537,0.15121,67067.0,67066.0,1.30778267]
["bitfinex","BTCUSD",1721981098113,1.43882157,67067.0,67066.0,0.31821]
["bitfinex","BTCUSD",1721981098335,1.12549157,67067.0,67066.0,0.25161]
["bitfinex","BTCUSD",1721981098510,1.42370057,67067.0,67066.0,0.25161]
["bitfinex","BTCUSD",1721981098735,1.12549157,67067.0,67066.0,0.25161]
["bitfinex","BTCUSD",1721981099142,0.975232,67067.0,67066.0,0.25161]
["bitfinex","BTCUSD",1721981099339,0.975232,67067.0,67066.0,0.24061]
["bitfinex","BTCUSD",1721981099546,0.975232,67067.0,67066.0,0.23361]
["bitfinex","BTCUSD",1721981099961,0.99861549,67067.0,67066.0,0.23361]
["bitfinex","BTCUSD",1721981100165,1.0072202,67067.0,67066.0,0.23161]
["bitfinex","BTCUSD",1721981100300,1.20354571,67067.0,67066.0,0.23161]
["bitfinex","BTCUSD",1721981100500,0.90533671,67067.0,67066.0,0.23161]
["bitfinex","BTCUSD",1721981101530,0.90733671,67067.0,67066.0,0.23161]
["bitfinex","BTCUSD",1721981102551,1.20554571,67067.0,67066.0,0.23161]
["bitfinex","BTCUSD",1721981103120,0.90733671,67067.0,67066.0,0.23161]
["bitfinex","BTCUSD",1721981103554,0.93072047,67067.0,67066.0,0.23161]
["bitfinex","BTCUSD",1721981104413,1.20554571,67067.0,67066.0,0.23161]
["bitfinex","BTCUSD",1721981105764,0.90733671,67067.0,67066.0,0.23161]
["bitfinex","BTCUSD",1721981106599,0.90733671,67067.0,67066.0,0.3253911]
["bitfinex","BTCUSD",1721981109625,0.31091871,67067.0,67066.0,0.3253911]
["bitfinex","BTCUSD",1721981109922,0.60912771,67067.0,67066.0,0.3253911]
["bitfinex","BTCUSD",1721981110263,0.600523,67067.0,67066.0,0.3253911]
["bitfinex","BTCUSD",1721981110606,0.302314,67067.0,67066.0,0.3253911]
["bitfinex","BTCUSD",1721981111691,0.15321,67067.0,67066.0,0.3253911]
["bitfinex","BTCUSD",1721981111864,0.15121,67067.0,67066.0,0.4744971]
["bitfinex","BTCUSD",1721981112076,0.17459258,67067.0,67066.0,0.3253911]
["bitfinex","BTCUSD",1721981112331,0.15121,67067.0,67066.0,0.3253911]
["bitfinex","BTCUSD",1721981112925,0.15121,67067.0,67066.0,0.3273911]
["bitfinex","BTCUSD",1721981113880,0.15121,67067.0,67066.0,0.3253911]
["bitfinex","BTCUSD",1721981114055,0.15121,67067.0,67066.0,0.4744971]
["bitfinex","BTCUSD",1721981114396,0.15121,67067.0,67066.0,0.7727101]
["bitfinex","BTCUSD",1721981114760,0.15121,67067.0,67066.0,1.0709231]
["bitfinex","BTCUSD",1721981114994,0.15121,67067.0,67066.0,0.7727101]
["bitfinex","BTCUSD",1721981115508,0.17459218,67067.0,67066.0,0.7727101]
["bitfinex","BTCUSD",1721981116306,0.17459218,67067.0,67066.0,0.7747101]
["bitfinex","BTCUSD",1721981116518,0.17459218,67067.0,67066.0,1.0729231]
["bitfinex","BTCUSD",1721981116726,0.08551,67067.0,67066.0,1.0739231]
["bitfinex","BTCUSD",1721981116935,0.08551,67067.0,67066.0,1.3701361]
["bitfinex","BTCUSD",1721981117136,0.00841,67067.0,67066.0,1.3691361]
["bitfinex","BTCUSD",1721981117341,0.00841,67067.0,67066.0,1.3771361]
["bitfinex","BTCUSD",1721981117806,0.00841,67067.0,67066.0,1.3691361]
["bitfinex","BTCUSD",1721981118011,0.00841,67067.0,67066.0,1.82060867]
["bitfinex","BTCUSD",1721981118216,0.00841,67067.0,67066.0,1.82560867]
["bitfinex","BTCUSD",1721981118421,0.00841,67067.0,67066.0,1.82260867]
["bitfinex","BTCUSD",1721981118865,0.00841,67067.0,67066.0,1.87260867]
["bitfinex","BTCUSD",1721981119972,0.00841,67067.0,67066.0,1.88160867]
["bitfinex","BTCUSD",1721981120243,0.03178889,67067.0,67066.0,1.87660867]
["bitfinex","BTCUSD",1721981120477,0.00841,67067.0,67066.0,1.88760867]
["bitfinex","BTCUSD",1721981122127,0.00841,67067.0,67066.0,2.13760867]
["bitfinex","BTCUSD",1721981122550,0.00841,67067.0,67066.0,1.96790867]
["bitfinex","BTCUSD",1721981122809,0.00841,67067.0,67066.0,1.3891361]
["bitfinex","BTCUSD",1721981123851,0.03178884,67067.0,67066.0,1.3891361]
["bitfinex","BTCUSD",1721981124074,0.03178884,67067.0,67066.0,1.0909231]
["bitfinex","BTCUSD",1721981124475,0.03178884,67067.0,67066.0,1.3891361]
["bitfinex","BTCUSD",1721981124854,0.00841,67067.0,67066.0,1.3891361]
["bitfinex","BTCUSD",1721981129651,0.00841,67067.0,67066.0,1.0909231]
["bitfinex","BTCUSD",1721981130652,0.00841,67067.0,67066.0,1.3891361]
["bitfinex","BTCUSD",1721981130856,0.00841,67067.0,67066.0,1.0909231]
["bitfinex","BTCUSD",1721981131439,0.00841,67067.0,67066.0,1.3891361]
["bitfinex","BTCUSD",1721981132118,0.03178926,67067.0,67066.0,1.0909231]
["bitfinex","BTCUSD",1721981132520,0.00841,67067.0,67066.0,1.0909231]
["bitfinex","BTCUSD",1721981132923,0.00841,67067.0,67066.0,0.7927101]
["bitfinex","BTCUSD",1721981133127,0.08631,67067.0,67066.0,0.7927101]
["bitfinex","BTCUSD",1721981133351,0.15271,67067.0,67066.0,1.0909231]
["bitfinex","BTCUSD",1721981134055,0.15271,67067.0,67066.0,1.3891361]
["bitfinex","BTCUSD",1721981134284,0.15271,67067.0,67066.0,1.0909231]
["bitfinex","BTCUSD",1721981134516,0.00841,67067.0,67066.0,1.3891361]
["bitfinex","BTCUSD",1721981135234,0.00841,67067.0,67066.0,1.4676361]
["bitfinex","BTCUSD",1721981135591,0.03178963,67067.0,67066.0,1.4676361]
["bitfinex","BTCUSD",1721981136255,0.17708963,67067.0,67066.0,1.0909231]
["bitfinex","BTCUSD",1721981136619,0.17708963,67067.0,67066.0,0.7927101]
["bitfinex","BTCUSD",1721981136818,0.15371,67067.0,67066.0,0.7927101]
["bitfinex","BTCUSD",1721981137335,0.15371,67067.0,67066.0,0.4944971]
["bitfinex","BTCUSD",1721981137531,0.15371,67067.0,67066.0,0.3453911]
["bitfinex","BTCUSD",1721981137767,0.302814,67067.0,67066.0,0.3453911]
["bitfinex","BTCUSD",1721981137995,0.601023,67067.0,67066.0,0.25161]
["bitfinex","BTCUSD",1721981138220,0.601023,67067.0,67066.0,0.3453911]
["bitfinex","BTCUSD",1721981138514,0.601023,67067.0,67066.0,0.25161]
["bitfinex","BTCUSD",1721981138515,0.899232,67067.0,67066.0,0.25161]
["bitfinex","BTCUSD",1721981139378,0.899232,67067.0,67066.0,0.24061]
["bitfinex","BTCUSD",1721981139515,0.899232,67067.0,67066.0,0.24361]
["bitfinex","BTCUSD",1721981140167,0.899232,67067.0,67066.0,0.24061]
["bitfinex","BTCUSD",1721981140395,0.92361511,67067.0,67066.0,0.24061]
["bitfinex","BTCUSD",1721981140761,0.17809311,67067.0,67066.0,0.3343911]
["bitfinex","BTCUSD",1721981140973,0.17709311,67067.0,67066.0,0.4744971]
["bitfinex","BTCUSD",1721981141123,0.15371,67067.0,67066.0,0.4744971]
["bitfinex","BTCUSD",1721981141327,0.15371,67067.0,67066.0,0.7727101]
["bitfinex","BTCUSD",1721981141751,0.15471,67067.0,67066.0,0.7727101]
["bitfinex","BTCUSD",1721981141955,0.15471,67067.0,67066.0,1.0709231]
["bitfinex","BTCUSD",1721981142160,0.15371,67067.0,67066.0,1.0709231]
["bitfinex","BTCUSD",1721981142497,0.15571,67067.0,67066.0,1.0739231]
["bitfinex","BTCUSD",1721981142704,0.15571,67067.0,67066.0,1.0709231]
["bitfinex","BTCUSD",1721981142924,0.15371,67067.0,67066.0,1.0709231]
["bitfinex","BTCUSD",1721981143948,0.08811,67067.0,67066.0,1.0799231]
["bitfinex","BTCUSD",1721981144122,0.11149148,67067.0,67066.0,1.0799231]
["bitfinex","BTCUSD",1721981144326,0.11149148,67067.0,67066.0,1.0869231]
["bitfinex","BTCUSD",1721981144525,0.08811,67067.0,67066.0,1.0799231]
["bitfinex","BTCUSD",1721981144908,0.08811,67067.0,67066.0,1.3871361]
["bitfinex","BTCUSD",1721981145127,0.08811,67067.0,67066.0,1.0889231]
["bitfinex","BTCUSD",1721981145320,0.08811,67067.0,67066.0,1.3871361]
["bitfinex","BTCUSD",1721981145518,0.08811,67067.0,67066.0,1.0889231]
["bitfinex","BTCUSD",1721981145962,0.00841,67067.0,67066.0,1.0889231]
["bitfinex","BTCUSD",1721981146164,0.00841,67067.0,67066.0,1.3871361]
["bitfinex","BTCUSD",1721981146572,0.00841,67067.0,67066.0,1.3781361]
["bitfinex","BTCUSD",1721981146950,0.00841,67067.0,67066.0,1.3891361]
["bitfinex","BTCUSD",1721981147737,0.03179045,67067.0,67066.0,1.3891361]
["bitfinex","BTCUSD",1721981148523,0.00841,67067.0,67066.0,1.3891361]
["bitfinex","BTCUSD",1721981155943,0.0317906,67067.0,67066.0,1.3891361]
["bitfinex","BTCUSD",1721981156237,0.00841,67067.0,67066.0,1.3891361]
["bitfinex","BTCUSD",1721981158499,0.00841,67067.0,67066.0,1.53939567]
["bitfinex","BTCUSD",1721981159260,0.0317903,67067.0,67066.0,1.53939567]
["bitfinex","BTCUSD",1721981159879,0.00841,67067.0,67066.0,1.53939567]
["bitfinex","BTCUSD",1721981161525,0.00841,67067.0,67066.0,1.83760867]
["bitfinex","BTCUSD",1721981161897,0.00841,67067.0,67066.0,1.53939567]
["bitfinex","BTCUSD",1721981164203,0.00841,67067.0,67066.0,1.83760867]
["bitfinex","BTCUSD",1721981164367,0.00841,67067.0,67066.0,1.66729567]
["bitfinex","BTCUSD",1721981164570,0.00841,67067.0,67066.0,1.96550867]
["bitfinex","BTCUSD",1721981165578,0.00841,67067.0,67066.0,2.28030867]
["bitfinex","BTCUSD",1721981168298,0.00841,67067.0,67066.0,2.32498397]
["bitfinex","BTCUSD",1721981168695,0.00841,67067.0,67066.0,2.28030867]
["bitfinex","BTCUSD",1721981168838,0.00841,67067.0,67066.0,2.58052167]
["bitfinex","BTCUSD",1721981169039,0.00841,67067.0,67066.0,2.80539415]
["bitfinex","BTCUSD",1721981169247,0.00841,67067.0,67066.0,2.76072167]
["bitfinex","BTCUSD",1721981169449,0.00841,67067.0,67066.0,2.86072167]
["bitfinex","BTCUSD",1721981169871,0.00841,67067.0,67066.0,2.92773039]
["bitfinex","BTCUSD",1721981170069,0.03178758,67067.0,67066.0,2.91673039]
["bitfinex","BTCUSD",1721981170472,0.00841,67067.0,67066.0,2.93073039]
["bitfinex","BTCUSD",1721981170677,0.00841,67067.0,67066.0,3.01848551]
["bitfinex","BTCUSD",1721981171623,0.00841,67067.0,67066.0,3.10779611]
["bitfinex","BTCUSD",1721981172238,0.00841,67067.0,67066.0,3.09879611]
["bitfinex","BTCUSD",1721981172397,0.00841,67067.0,67066.0,3.00948551]
["bitfinex","BTCUSD",1721981172594,0.00841,67067.0,67066.0,3.02348551]
["bitfinex","BTCUSD",1721981174659,0.00841,67067.0,67066.0,3.09042709]
["bitfinex","BTCUSD",1721981175647,0.00841,67067.0,67066.0,2.93566325]
["bitfinex","BTCUSD",1721981176217,0.00841,67067.0,67066.0,3.01406325]
["bitfinex","BTCUSD",1721981176415,0.00841,67067.0,67066.0,3.01404866]
["bitfinex","BTCUSD",1721981176664,0.00841,67067.0,67066.0,2.94712167]
["bitfinex","BTCUSD",1721981177844,0.00841,67067.0,67066.0,3.16880413]
["bitfinex","BTCUSD",1721981178808,0.00841,67067.0,67066.0,3.10187714]
["bitfinex","BTCUSD",1721981179286,0.00841,67067.0,67066.0,3.16877977]
["bitfinex","BTCUSD",1721981180002,0.00841,67067.0,67066.0,3.10187714]
["bitfinex","BTCUSD",1721981180370,0.00841,67067.0,67066.0,2.9543076]
["bitfinex","BTCUSD",1721981180587,0.00841,67067.0,67066.0,2.61722167]
["bitfinex","BTCUSD",1721981180790,0.00841,67067.0,67066.0,2.55242167]
["bitfinex","BTCUSD",1721981181200,0.00841,67067.0,67066.0,2.80242167]
["bitfinex","BTCUSD",1721981182354,0.00841,67067.0,67066.0,2.72402167]
["bitfinex","BTCUSD",1721981183984,0.00841,67067.0,67066.0,2.92012167]
["bitfinex","BTCUSD",1721981185894,0.00841,67067.0,67066.0,3.06192167]
["bitfinex","BTCUSD",1721981188523,0.00841,67067.0,67066.0,3.10652991]
["bitfinex","BTCUSD",1721981188701,0.00841,67067.0,67066.0,3.26129249]
["bitfinex","BTCUSD",1721981188874,0.00841,67067.0,67066.0,3.28362412]
["bitfinex","BTCUSD",1721981189240,0.00841,67067.0,67066.0,3.2836213]
["bitfinex","BTCUSD",1721981189572,0.00841,67067.0,67066.0,3.21668425]
["bitfinex","BTCUSD",1721981190457,0.00084,67079.0,67078.0,2.0356611]
["bitfinex","BTCUSD",1721981190642,0.00084,67079.0,67078.0,2.61328067]
["bitfinex","BTCUSD",1721981191848,0.00084,67079.0,67078.0,2.62728067]
["bitfinex","BTCUSD",1721981192247,0.00084,67079.0,67078.0,2.61328067]
["bitfinex","BTCUSD",1721981192447,0.00084,67079.0,67078.0,2.61128067]
["bitfinex","BTCUSD",1721981192622,0.00084,67079.0,67078.0,2.54868067]
["bitfinex","BTCUSD",1721981192827,0.00084,67079.0,67078.0,2.55068067]
["bitfinex","BTCUSD",1721981193033,0.00084,67079.0,67078.0,2.74488067]
["bitfinex","BTCUSD",1721981193350,0.00084,67079.0,67078.0,2.73088067]
["bitfinex","BTCUSD",1721981193576,0.00084,67079.0,67078.0,2.74488067]
["bitfinex","BTCUSD",1721981193771,0.00084,67079.0,67078.0,2.75888067]
["bitfinex","BTCUSD",1721981194152,0.00084,67079.0,67078.0,2.95823305]
["bitfinex","BTCUSD",1721981194573,0.00084,67079.0,67078.0,2.94423305]
["bitfinex","BTCUSD",1721981194974,0.00084,67079.0,67078.0,2.95823305]
["bitfinex","BTCUSD",1721981195388,0.00084,67079.0,67078.0,2.91361159]
["bitfinex","BTCUSD",1721981195747,0.00084,67079.0,67078.0,2.97921159]
["bitfinex","BTCUSD",1721981196608,0.00084,67079.0,67078.0,3.02383305]
["bitfinex","BTCUSD",1721981196808,0.00084,67079.0,67078.0,3.02381344]
["bitfinex","BTCUSD",1721981197013,0.00084,67079.0,67078.0,3.02381338]
["bitfinex","BTCUSD",1721981197215,0.00084,67079.0,67078.0,2.97921159]
["bitfinex","BTCUSD",1721981197430,0.00084,67079.0,67078.0,3.02381342]
["bitfinex","BTCUSD",1721981197629,0.00084,67079.0,67078.0,3.02380996]
["bitfinex","BTCUSD",1721981197830,0.00084,67079.0,67078.0,3.00980996]
["bitfinex","BTCUSD",1721981198003,0.0084,67086.0,67085.0,2.0334901]
["bitfinex","BTCUSD",1721981198224,0.0084,67086.0,67085.0,2.54847967]
["bitfinex","BTCUSD",1721981199679,0.0084,67086.0,67085.0,2.56447967]
["bitfinex","BTCUSD",1721981200148,0.0084,67086.0,67085.0,2.57847967]
["bitfinex","BTCUSD",1721981202230,0.0084,67086.0,67085.0,2.65687967]
["bitfinex","BTCUSD",1721981205556,1e-06,67089.0,67088.0,0.3937811]
["bitfinex","BTCUSD",1721981205753,1e-06,67089.0,67088.0,2.78599267]
["bitfinex","BTCUSD",1721981205953,1e-06,67089.0,67088.0,3.10710767]
["bitfinex","BTCUSD",1721981206175,1e-06,67089.0,67088.0,3.15171033]
["bitfinex","BTCUSD",1721981206553,1e-06,67089.0,67088.0,3.10710767]
["bitfinex","BTCUSD",1721981206876,1e-06,67089.0,67088.0,3.12110767]
["bitfinex","BTCUSD",1721981207080,1e-06,67089.0,67088.0,3.13510767]
["bitfinex","BTCUSD",1721981209262,0.082001,67089.0,67088.0,3.13310767]
["bitfinex","BTCUSD",1721981210909,1e-06,67089.0,67088.0,3.21340767]
["bitfinex","BTCUSD",1721981211121,1e-06,67089.0,67088.0,3.35800016]
["bitfinex","BTCUSD",1721981211726,1e-06,67089.0,67088.0,3.42010016]
["bitfinex","BTCUSD",1721981212069,1e-06,67089.0,67088.0,3.37550767]
["bitfinex","BTCUSD",1721981212625,1e-06,67089.0,67088.0,3.4220916]
["bitfinex","BTCUSD",1721981214361,1e-06,67089.0,67088.0,3.37750767]
["bitfinex","BTCUSD",1721981214561,1e-06,67089.0,67088.0,3.53221092]
["bitfinex","BTCUSD",1721981214761,1e-06,67089.0,67088.0,3.57678936]
["bitfinex","BTCUSD",1721981216375,1e-06,67089.0,67088.0,3.53221092]
["bitfinex","BTCUSD",1721981216376,0.000831,67089.0,67088.0,3.53221092]
["bitfinex","BTCUSD",1721981216576,0.000831,67089.0,67088.0,3.57678406]
["bitfinex","BTCUSD",1721981216759,0.000831,67089.0,67088.0,3.57678405]
["bitfinex","BTCUSD",1721981216760,1e-06,67089.0,67088.0,3.57678405]
["bitfinex","BTCUSD",1721981217158,1e-06,67089.0,67088.0,3.57678406]
["bitfinex","BTCUSD",1721981218833,1e-06,67089.0,67088.0,3.49648406]
["bitfinex","BTCUSD",1721981219613,1e-06,67089.0,67088.0,3.45191092]
["bitfinex","BTCUSD",1721981219813,1e-06,67089.0,67088.0,3.49647584]
["bitfinex","BTCUSD",1721981220185,1e-06,67089.0,67088.0,3.45191092]
["bitfinex","BTCUSD",1721981220365,1e-06,67089.0,67088.0,3.49647584]
["bitfinex","BTCUSD",1721981221216,1e-06,67089.0,67088.0,3.57677584]
["bitfinex","BTCUSD",1721981221816,1e-06,67089.0,67088.0,3.57677452]
["bitfinex","BTCUSD",1721981224492,1e-06,67089.0,67088.0,3.57677323]
["bitfinex","BTCUSD",1721981224928,1e-06,67089.0,67088.0,3.53221092]
["bitfinex","BTCUSD",1721981226285,1e-06,67089.0,67088.0,3.38981092]
["bitfinex","BTCUSD",1721981226665,1e-06,67089.0,67088.0,3.38781092]
["bitfinex","BTCUSD",1721981227128,1e-06,67089.0,67088.0,3.05941092]
["bitfinex","BTCUSD",1721981227305,0.082801,67089.0,67088.0,3.13781092]
["bitfinex","BTCUSD",1721981227508,0.082801,67089.0,67088.0,3.18237114]
["bitfinex","BTCUSD",1721981227717,0.082801,67089.0,67088.0,3.13781092]
["bitfinex","BTCUSD",1721981227920,0.082801,67089.0,67088.0,3.18237555]
["bitfinex","BTCUSD",1721981228519,0.082801,67089.0,67088.0,3.13781092]
["bitfinex","BTCUSD",1721981228718,0.082801,67089.0,67088.0,3.38781092]
["bitfinex","BTCUSD",1721981228884,1e-06,67089.0,67088.0,3.38781092]
["bitfinex","BTCUSD",1721981230511,1e-06,67089.0,67088.0,3.45466539]
["bitfinex","BTCUSD",1721981231114,1e-06,67089.0,67088.0,3.20466539]
["bitfinex","BTCUSD",1721981231390,1e-06,67089.0,67088.0,3.45468535]
["bitfinex","BTCUSD",1721981231505,1e-06,67089.0,67088.0,3.20468535]
["bitfinex","BTCUSD",1721981231706,1e-06,67089.0,67088.0,3.45468535]
["bitfinex","BTCUSD",1721981231924,1e-06,67089.0,67088.0,3.4566971]
["bitfinex","BTCUSD",1721981232143,1e-06,67089.0,67088.0,3.4546971]
["bitfinex","BTCUSD",1721981232683,1e-06,67089.0,67088.0,3.38781092]
["bitfinex","BTCUSD",1721981233601,1e-06,67089.0,67088.0,3.4769925]
["bitfinex","BTCUSD",1721981234358,1e-06,67089.0,67088.0,3.5398925]
["bitfinex","BTCUSD",1721981234559,1e-06,67089.0,67088.0,3.45071092]
["bitfinex","BTCUSD",1721981234765,0.13894,67096.0,67095.0,1.1409911]
["bitfinex","BTCUSD",1721981234965,0.13894,67096.0,67095.0,2.97252388]
["bitfinex","BTCUSD",1721981235164,0.13894,67096.0,67095.0,2.97252362]
["bitfinex","BTCUSD",1721981235371,0.13894,67096.0,67095.0,2.80288592]
["bitfinex","BTCUSD",1721981235541,0.13894,67096.0,67095.0,2.88128592]
["bitfinex","BTCUSD",1721981235938,0.13894,67096.0,67095.0,2.89528592]
["bitfinex","BTCUSD",1721981236555,0.13894,67096.0,67095.0,2.88128592]
["bitfinex","BTCUSD",1721981237298,0.00084,67096.0,67095.0,2.88328592]
["bitfinex","BTCUSD",1721981237598,0.00084,67096.0,67095.0,2.97254874]
["bitfinex","BTCUSD",1721981237802,0.00084,67096.0,67095.0,2.99754874]
["bitfinex","BTCUSD",1721981238210,0.00084,67096.0,67095.0,2.98654874]
["bitfinex","BTCUSD",1721981238357,0.00084,67096.0,67095.0,3.00054874]
["bitfinex","BTCUSD",1721981238757,0.00084,67096.0,67095.0,2.98654874]
["bitfinex","BTCUSD",1721981239177,0.00084,67096.0,67095.0,3.00054874]
["bitfinex","BTCUSD",1721981239559,0.00084,67096.0,67095.0,2.98657947]
["bitfinex","BTCUSD",1721981240012,0.00084,67096.0,67095.0,3.00057947]
["bitfinex","BTCUSD",1721981240374,0.00084,67096.0,67095.0,2.98657947]
["bitfinex","BTCUSD",1721981240832,0.00084,67096.0,67095.0,2.91128592]
["bitfinex","BTCUSD",1721981241392,0.00084,67096.0,67095.0,3.03182376]
["bitfinex","BTCUSD",1721981242160,0.00084,67096.0,67095.0,3.03183336]
["bitfinex","BTCUSD",1721981242377,0.00084,67096.0,67095.0,3.03183268]
["bitfinex","BTCUSD",1721981242585,0.00084,67096.0,67095.0,2.76550357]
["bitfinex","BTCUSD",1721981242736,0.00084,67096.0,67095.0,3.03182105]
["bitfinex","BTCUSD",1721981243274,0.00084,67096.0,67095.0,3.0318202]
["bitfinex","BTCUSD",1721981243903,0.00084,67096.0,67095.0,3.0178202]
["bitfinex","BTCUSD",1721981244323,0.00084,67096.0,67095.0,3.0318202]
["bitfinex","BTCUSD",1721981244526,0.00084,67096.0,67095.0,2.9201874]
["bitfinex","BTCUSD",1721981244790,7.6e-07,67099.0,67098.0,0.5509811]
["bitfinex","BTCUSD",1721981244940,7.6e-07,67099.0,67098.0,1.5710295]
["bitfinex","BTCUSD",1721981245145,0.0084,67100.0,67098.0,1.5710295]
["bitfinex","BTCUSD",1721981245146,7.6e-07,67100.0,67099.0,0.7000141]
["bitfinex","BTCUSD",1721981245344,7.6e-07,67100.0,67099.0,2.49845123]
["bitfinex","BTCUSD",1721981245544,7.6e-07,67100.0,67099.0,2.79651823]
["bitfinex","BTCUSD",1721981245751,7.6e-07,67100.0,67099.0,3.09458523]
["bitfinex","BTCUSD",1721981245949,7.6e-07,67100.0,67099.0,2.9849625]
["bitfinex","BTCUSD",1721981246149,7.6e-07,67100.0,67099.0,3.2830295]
["bitfinex","BTCUSD",1721981246768,7.6e-07,67100.0,67099.0,2.7329625]
["bitfinex","BTCUSD",1721981247098,0.06310076,67100.0,67099.0,2.7329625]
["bitfinex","BTCUSD",1721981247264,0.06310076,67100.0,67099.0,2.82227172]
["bitfinex","BTCUSD",1721981247480,0.06310076,67100.0,67099.0,3.07227172]
["bitfinex","BTCUSD",1721981247730,0.06310076,67100.0,67099.0,3.08627172]
["bitfinex","BTCUSD",1721981247867,0.06310076,67100.0,67099.0,3.10027172]
["bitfinex","BTCUSD",1721981248470,0.06310076,67100.0,67099.0,3.0109625]
["bitfinex","BTCUSD",1721981249097,0.06310076,67100.0,67099.0,3.10028371]
["bitfinex","BTCUSD",1721981249525,7.6e-07,67100.0,67099.0,3.0109625]
["bitfinex","BTCUSD",1721981249844,7.6e-07,67102.0,67101.0,1.8942421]
["bitfinex","BTCUSD",1721981249983,7.6e-07,67102.0,67101.0,2.7652455]
["bitfinex","BTCUSD",1721981250183,7.6e-07,67102.0,67101.0,3.0633035]
["bitfinex","BTCUSD",1721981250399,7.6e-07,67102.0,67101.0,3.3613615]
["bitfinex","BTCUSD",1721981251040,7.6e-07,67102.0,67101.0,3.3753615]
["bitfinex","BTCUSD",1721981251215,7.6e-07,67102.0,67101.0,3.3893615]
["bitfinex","BTCUSD",1721981252257,7.6e-07,67104.0,67103.0,2.1922501]
["bitfinex","BTCUSD",1721981252478,7.6e-07,67104.0,67103.0,2.9848435]
["bitfinex","BTCUSD",1721981253009,7.6e-07,67104.0,67103.0,3.2828925]
["bitfinex","BTCUSD",1721981253759,7.6e-07,67104.0,67103.0,3.2968925]
["bitfinex","BTCUSD",1721981254753,7.6e-07,67104.0,67103.0,3.3585925]
["bitfinex","BTCUSD",1721981255391,7.6e-07,67104.0,67103.0,3.3725925]
["bitfinex","BTCUSD",1721981256715,7.6e-07,67104.0,67103.0,3.3108925]
["bitfinex","BTCUSD",1721981256917,7.6e-07,67104.0,67103.0,3.31086742]
["bitfinex","BTCUSD",1721981257497,7.6e-07,67104.0,67103.0,3.38796742]
["bitfinex","BTCUSD",1721981258727,7.6e-07,67104.0,67103.0,3.31086742]
["bitfinex","BTCUSD",1721981260436,7.6e-07,67104.0,67103.0,3.45246742]
["bitfinex","BTCUSD",1721981263616,7.6e-07,67104.0,67103.0,3.46127164]
["bitfinex","BTCUSD",1721981265983,7.6e-07,67104.0,67103.0,3.40097164]
["bitfinex","BTCUSD",1721981276735,7.6e-07,67104.0,67103.0,3.31967164]
["bitfinex","BTCUSD",1721981280406,7.6e-07,67104.0,67103.0,3.45352222]
["bitfinex","BTCUSD",1721981282159,7.6e-07,67104.0,67103.0,3.45443522]
["bitfinex","BTCUSD",1721981282358,7.6e-07,67104.0,67103.0,3.32058464]
["bitfinex","BTCUSD",1721981282725,7.6e-07,67104.0,67103.0,3.4544439]
["bitfinex","BTCUSD",1721981283121,0.00609276,67106.0,67105.0,2.0350011]
["bitfinex","BTCUSD",1721981283321,7.6e-07,67106.0,67105.0,3.06315942]
["bitfinex","BTCUSD",1721981283964,7.6e-07,67106.0,67105.0,3.36119942]
["bitfinex","BTCUSD",1721981284367,7.6e-07,67106.0,67105.0,3.37519942]
["bitfinex","BTCUSD",1721981284794,7.6e-07,67106.0,67105.0,3.29479942]
["bitfinex","BTCUSD",1721981285210,7.6e-07,67106.0,67105.0,3.37319942]
["bitfinex","BTCUSD",1721981285701,7.6e-07,67106.0,67105.0,3.38719942]
["bitfinex","BTCUSD",1721981286865,7.6e-07,67106.0,67105.0,3.08915942]
["bitfinex","BTCUSD",1721981286978,7.6e-07,67106.0,67105.0,2.76075942]
["bitfinex","BTCUSD",1721981286979,0.14890076,67106.0,67105.0,2.76075942]
["bitfinex","BTCUSD",1721981287180,0.14890076,67106.0,67105.0,2.83915942]
["bitfinex","BTCUSD",1721981289215,0.14890076,67106.0,67105.0,3.08915942]
["bitfinex","BTCUSD",1721981289957,0.14890076,67106.0,67105.0,2.83915942]
["bitfinex","BTCUSD",1721981290362,0.14890076,67106.0,67105.0,3.08915942]
["bitfinex","BTCUSD",1721981291522,0.14890076,67106.0,67105.0,2.88915942]
["bitfinex","BTCUSD",1721981292708,0.14890076,67106.0,67105.0,2.83915942]
["bitfinex","BTCUSD",1721981292850,0.14890076,67106.0,67105.0,2.76075942]
["bitfinex","BTCUSD",1721981293047,0.14890076,67106.0,67105.0,2.83915942]
["bitfinex","BTCUSD",1721981300485,0.14890076,67106.0,67105.0,3.08915942]
["bitfinex","BTCUSD",1721981311007,0.14890076,67106.0,67105.0,1.78421985]
["bitfinex","BTCUSD",1721981311210,0.14890076,67106.0,67099.0,0.298066]
["bitfinex","BTCUSD",1721981311211,0.0306,67101.0,67099.0,0.298066]
["bitfinex","BTCUSD",1721981311413,0.0306,67100.0,67099.0,0.4471]
["bitfinex","BTCUSD",1721981311627,0.0306,67100.0,67087.0,0.0784]
["bitfinex","BTCUSD",1721981311820,0.06678029,67104.0,67087.0,0.0784]
["bitfinex","BTCUSD",1721981311821,0.07512979,67098.0,67091.0,0.298102]
["bitfinex","BTCUSD",1721981312022,0.076,67097.0,67092.0,0.29809]
["bitfinex","BTCUSD",1721981312223,0.076,67094.0,67092.0,0.29809]
["bitfinex","BTCUSD",1721981312369,0.1374,67093.0,67092.0,0.745237]
["bitfinex","BTCUSD",1721981313928,0.1374,67093.0,67092.0,1.19359457]
["bitfinex","BTCUSD",1721981314131,0.1374,67093.0,67092.0,1.54769257]
["bitfinex","BTCUSD",1721981314132,0.077,67093.0,67092.0,1.54769257]
["bitfinex","BTCUSD",1721981314331,0.077,67093.0,67092.0,2.09670357]
["bitfinex","BTCUSD",1721981314555,0.001,67093.0,67092.0,2.41590357]
["bitfinex","BTCUSD",1721981314691,0.001,67093.0,67092.0,2.44090357]
["bitfinex","BTCUSD",1721981314889,0.001,67093.0,67092.0,2.73900157]
["bitfinex","BTCUSD",1721981315138,0.001,67093.0,67092.0,2.74000157]
["bitfinex","BTCUSD",1721981315355,0.002,67093.0,67092.0,2.74000157]
["bitfinex","BTCUSD",1721981315726,0.001,67093.0,67092.0,2.73900157]
["bitfinex","BTCUSD",1721981315928,0.002,67093.0,67092.0,2.74000157]
["bitfinex","BTCUSD",1721981316558,0.001,67093.0,67092.0,2.73900157]
["bitfinex","BTCUSD",1721981316797,0.001,67093.0,67092.0,2.74757496]
["bitfinex","BTCUSD",1721981317207,0.001,67093.0,67092.0,2.82597496]
["bitfinex","BTCUSD",1721981317324,0.003,67093.0,67092.0,2.83697496]
["bitfinex","BTCUSD",1721981317971,0.001,67093.0,67092.0,2.44447696]
["bitfinex","BTCUSD",1721981318181,0.001,67093.0,67092.0,2.45887696]
["bitfinex","BTCUSD",1721981318512,0.002,67093.0,67092.0,2.47187696]
["bitfinex","BTCUSD",1721981319260,0.002,67093.0,67092.0,2.77197496]
["bitfinex","BTCUSD",1721981319460,0.002,67093.0,67092.0,2.47387696]
["bitfinex","BTCUSD",1721981319847,0.002,67093.0,67092.0,2.77197496]
["bitfinex","BTCUSD",1721981328838,1e-06,67093.0,67092.0,2.77197496]
["bitfinex","BTCUSD",1721981333387,0.080401,67093.0,67092.0,1.85470936]
["bitfinex","BTCUSD",1721981333611,0.080401,67093.0,67092.0,1.89167696]
["bitfinex","BTCUSD",1721981333841,0.080401,67093.0,67092.0,1.94167696]
["bitfinex","BTCUSD",1721981334035,0.080401,67093.0,67092.0,1.86327696]
["bitfinex","BTCUSD",1721981334269,0.080401,67093.0,67092.0,1.94167696]
["bitfinex","BTCUSD",1721981337156,0.080401,67093.0,67092.0,1.93310357]
["bitfinex","BTCUSD",1721981340923,0.080401,67093.0,67092.0,1.88310357]
["bitfinex","BTCUSD",1721981341550,0.080401,67093.0,67092.0,1.93310357]
["bitfinex","BTCUSD",1721981346617,0.080401,67093.0,67092.0,1.91910357]
["bitfinex","BTCUSD",1721981346618,0.0804,67093.0,67092.0,1.91910357]
["bitfinex","BTCUSD",1721981346730,0.0814,67093.0,67092.0,1.93310357]
["bitfinex","BTCUSD",1721981346947,0.0824,67093.0,67092.0,1.94710357]
["bitfinex","BTCUSD",1721981347354,0.0814,67093.0,67092.0,1.93310357]
["bitfinex","BTCUSD",1721981347555,0.0814,67093.0,67092.0,1.88310357]
["bitfinex","BTCUSD",1721981347874,0.0824,67093.0,67092.0,1.94710357]
["bitfinex","BTCUSD",1721981348142,0.0824,67093.0,67092.0,1.89710357]
["bitfinex","BTCUSD",1721981348811,0.0824,67093.0,67092.0,1.94710357]
["bitfinex","BTCUSD",1721981351735,0.0824,67093.0,67092.0,1.86870357]
["bitfinex","BTCUSD",1721981351949,0.0824,67093.0,67092.0,1.94710357]
["bitfinex","BTCUSD",1721981352405,0.0824,67093.0,67092.0,1.89710357]
["bitfinex","BTCUSD",1721981352622,0.0824,67093.0,67092.0,1.94710357]
["bitfinex","BTCUSD",1721981366900,0.0824,67093.0,67092.0,2.19710357]
["bitfinex","BTCUSD",1721981367338,0.002,67093.0,67092.0,2.19710357]
["bitfinex","BTCUSD",1721981367545,0.002,67093.0,67092.0,2.53820724]
["bitfinex","BTCUSD",1721981367984,0.002,67093.0,67092.0,2.83630524]
["bitfinex","BTCUSD",1721981368451,1e-06,67093.0,67092.0,2.91890524]
["bitfinex","BTCUSD",1721981368859,0.00083,67106.0,67105.0,1.45668]
["bitfinex","BTCUSD",1721981369086,0.00083,67106.0,67105.0,1.98337957]
["bitfinex","BTCUSD",1721981369287,0.00083,67106.0,67105.0,2.23337957]
["bitfinex","BTCUSD",1721981370021,0.00083,67106.0,67105.0,2.53141957]
["bitfinex","BTCUSD",1721981370226,0.00083,67106.0,67105.0,2.23337957]
["bitfinex","BTCUSD",1721981370595,0.00183,67106.0,67105.0,2.24737957]
["bitfinex","BTCUSD",1721981370924,0.00283,67106.0,67105.0,2.26137957]
["bitfinex","BTCUSD",1721981371874,0.00283,67106.0,67105.0,2.01137957]
["bitfinex","BTCUSD",1721981372321,0.00283,67106.0,67105.0,2.26137957]
["bitfinex","BTCUSD",1721981372631,0.00283,67106.0,67105.0,2.01137957]
["bitfinex","BTCUSD",1721981374181,0.00283,67106.0,67105.0,1.94587957]
["bitfinex","BTCUSD",1721981377997,0.00283,67106.0,67105.0,1.95300251]
["bitfinex","BTCUSD",1721981384416,0.00283,67106.0,67105.0,2.50104251]
["bitfinex","BTCUSD",1721981384623,0.00283,67106.0,67105.0,1.87460251]
["bitfinex","BTCUSD",1721981384941,0.00283,67106.0,67105.0,1.95300251]
["bitfinex","BTCUSD",1721981395983,0.00283,67106.0,67105.0,1.90300251]
["bitfinex","BTCUSD",1721981396118,0.06713,67106.0,67105.0,1.90300251]
["bitfinex","BTCUSD",1721981396650,0.14663,67106.0,67105.0,1.82460251]
["bitfinex","BTCUSD",1721981396806,0.14663,67106.0,67105.0,1.90300251]
["bitfinex","BTCUSD",1721981397007,0.08233,67106.0,67105.0,1.90300251]
["bitfinex","BTCUSD",1721981400979,0.08233,67106.0,67105.0,1.9026953]
["bitfinex","BTCUSD",1721981401770,0.08183,67106.0,67105.0,1.9026953]
["bitfinex","BTCUSD",1721981402641,0.14713,67106.0,67105.0,1.52145136]
["bitfinex","BTCUSD",1721981402816,0.14713,67106.0,67105.0,1.37119179]
["bitfinex","BTCUSD",1721981403502,0.14713,67106.0,67105.0,1.07315179]
["bitfinex","BTCUSD",1721981407759,0.14613,67106.0,67105.0,0.76111179]
["bitfinex","BTCUSD",1721981408221,0.14613,67106.0,67105.0,0.326359]
["bitfinex","BTCUSD",1721981408414,0.14513,67106.0,67105.0,0.312359]
["bitfinex","BTCUSD",1721981408634,0.14513,67106.0,67105.0,0.461379]
["bitfinex","BTCUSD",1721981408838,0.1912484,67106.0,67105.0,0.323359]
["bitfinex","BTCUSD",1721981409029,0.1912484,67106.0,67105.0,0.472379]
["bitfinex","BTCUSD",1721981409237,0.1896942,67106.0,67105.0,0.472379]
["bitfinex","BTCUSD",1721981409391,0.1896942,67106.0,67105.0,1.444899]
["bitfinex","BTCUSD",1721981409392,0.14513,67106.0,67105.0,1.444899]
["bitfinex","BTCUSD",1721981410164,0.07983,67106.0,67105.0,1.89319857]
["bitfinex","BTCUSD",1721981411896,0.07983,67106.0,67105.0,1.81572257]
["bitfinex","BTCUSD",1721981412095,0.07983,67106.0,67105.0,1.89412257]
["bitfinex","BTCUSD",1721981422589,0.00033,67106.0,67105.0,1.95682257]
["bitfinex","BTCUSD",1721981422825,0.00033,67106.0,67105.0,2.00682257]
["bitfinex","BTCUSD",1721981432468,0.08243,67106.0,67105.0,1.81572257]
["bitfinex","BTCUSD",1721981432736,0.08243,67106.0,67105.0,1.59608257]
["bitfinex","BTCUSD",1721981437361,0.08243,67106.0,67105.0,1.29804257]
["bitfinex","BTCUSD",1721981439857,0.08243,67106.0,67105.0,1.59608257]
["bitfinex","BTCUSD",1721981440064,0.08243,67106.0,67105.0,1.29804257]
["bitfinex","BTCUSD",1721981443993,0.08243,67106.0,67105.0,1.59608257]
["bitfinex","BTCUSD",1721981444445,0.08243,67106.0,67105.0,1.29804257]
["bitfinex","BTCUSD",1721981444647,0.08243,67106.0,67105.0,1.59608257]
["bitfinex","BTCUSD",1721981446401,0.08243,67106.0,67105.0,1.29804257]
["bitfinex","BTCUSD",1721981447203,0.08243,67106.0,67105.0,1.59608257]
["bitfinex","BTCUSD",1721981447602,0.08243,67106.0,67105.0,1.29804257]
["bitfinex","BTCUSD",1721981449124,0.08243,67106.0,67105.0,1.59608257]
["bitfinex","BTCUSD",1721981450072,0.08243,67106.0,67105.0,1.29804257]
["bitfinex","BTCUSD",1721981450499,0.08243,67106.0,67105.0,1.59608257]
["bitfinex","BTCUSD",1721981459675,0.00033,67106.0,67105.0,1.59608257]
["bitfinex","BTCUSD",1721981459877,0.00033,67106.0,67105.0,1.66088257]
["bitfinex","BTCUSD",1721981462120,0.00033,67106.0,67105.0,2.09202257]
["bitfinex","BTCUSD",1721981462493,0.00033,67106.0,67105.0,2.34202257]
["bitfinex","BTCUSD",1721981462809,0.00033,67106.0,67105.0,2.09202257]
["bitfinex","BTCUSD",1721981463205,0.00033,67106.0,67105.0,2.06902257]
["bitfinex","BTCUSD",1721981463548,0.00033,67106.0,67105.0,2.08302257]
["bitfinex","BTCUSD",1721981463706,0.00033,67106.0,67105.0,2.09702257]
["bitfinex","BTCUSD",1721981463909,0.00033,67106.0,67105.0,2.08302257]
["bitfinex","BTCUSD",1721981464109,0.00033,67106.0,67105.0,2.06902257]
["bitfinex","BTCUSD",1721981464309,0.00033,67106.0,67105.0,2.08302257]
["bitfinex","BTCUSD",1721981464508,0.00033,67106.0,67105.0,2.09702257]
["bitfinex","BTCUSD",1721981464853,0.00033,67106.0,67105.0,2.34702257]
["bitfinex","BTCUSD",1721981465298,0.00033,67106.0,67105.0,2.09702257]
["bitfinex","BTCUSD",1721981468848,0.00033,67106.0,67105.0,2.39506257]
["bitfinex","BTCUSD",1721981469702,0.00033,67106.0,67105.0,2.09702257]
["bitfinex","BTCUSD",1721981470402,0.00033,67106.0,67105.0,2.39506257]
["bitfinex","BTCUSD",1721981470604,0.00033,67106.0,67105.0,2.09702257]
["bitfinex","BTCUSD",1721981474490,0.00033,67106.0,67105.0,2.39506257]
["bitfinex","BTCUSD",1721981474714,0.00033,67106.0,67105.0,2.09702257]
["bitfinex","BTCUSD",1721981475532,0.00033,67106.0,67105.0,2.39506257]
["bitfinex","BTCUSD",1721981475778,0.00033,67106.0,67105.0,2.09702257]
["bitfinex","BTCUSD",1721981482018,0.00033,67106.0,67105.0,2.39506257]
["bitfinex","BTCUSD",1721981482422,0.00033,67106.0,67105.0,2.64506257]
["bitfinex","BTCUSD",1721981482768,0.002,67109.0,67108.0,1.939148]
["bitfinex","BTCUSD",1721981482896,0.002,67109.0,67108.0,2.73373757]
["bitfinex","BTCUSD",1721981484361,0.002,67109.0,67108.0,2.74973757]
["bitfinex","BTCUSD",1721981484669,0.002,67109.0,67108.0,2.76173757]
["bitfinex","BTCUSD",1721981487393,0.002,67109.0,67108.0,2.916392]
["bitfinex","BTCUSD",1721981487569,0.002,67109.0,67108.0,2.76173757]
["bitfinex","BTCUSD",1721981488743,0.002,67109.0,67108.0,2.91639205]
["bitfinex","BTCUSD",1721981491603,0.002,67109.0,67108.0,2.91839205]
["bitfinex","BTCUSD",1721981491929,0.002,67109.0,67108.0,2.91639205]
["bitfinex","BTCUSD",1721981493050,0.002,67109.0,67108.0,2.92393115]
["bitfinex","BTCUSD",1721981493265,0.002,67109.0,67108.0,2.92593115]
["bitfinex","BTCUSD",1721981494182,0.002,67109.0,67108.0,2.92393115]
["bitfinex","BTCUSD",1721981494396,0.002,67109.0,67108.0,2.59553115]
["bitfinex","BTCUSD",1721981494517,0.002,67109.0,67108.0,2.67393115]
["bitfinex","BTCUSD",1721981498340,0.002,67109.0,67108.0,2.59513115]
["bitfinex","BTCUSD",1721981498541,0.002,67109.0,67108.0,2.84513115]
["bitfinex","BTCUSD",1721981499584,0.002,67109.0,67108.0,2.59513115]
["bitfinex","BTCUSD",1721981499775,0.002,67109.0,67108.0,2.44047667]
["bitfinex","BTCUSD",1721981500687,0.002,67109.0,67108.0,2.36207667]
["bitfinex","BTCUSD",1721981500898,0.002,67109.0,67108.0,2.44047667]
["bitfinex","BTCUSD",1721981503439,0.002,67109.0,67108.0,2.59513324]
["bitfinex","BTCUSD",1721981505437,0.002,67109.0,67108.0,2.59513325]
["bitfinex","BTCUSD",1721981508785,0.00284,67109.0,67108.0,2.59513325]
["bitfinex","BTCUSD",1721981513029,0.07904,67109.0,67108.0,2.52903325]
["bitfinex","BTCUSD",1721981515938,0.07904,67109.0,67108.0,2.90020934]
["bitfinex","BTCUSD",1721981516745,0.07904,67109.0,67108.0,2.57918234]
["bitfinex","BTCUSD",1721981517843,0.07904,67109.0,67108.0,2.20800625]
["bitfinex","BTCUSD",1721981518011,0.07904,67109.0,67108.0,2.47918833]
["bitfinex","BTCUSD",1721981520856,0.07904,67109.0,67108.0,2.10800625]
["bitfinex","BTCUSD",1721981521081,0.07904,67109.0,67108.0,2.47918893]
["bitfinex","BTCUSD",1721981523452,0.07904,67109.0,67108.0,2.47918891]
["bitfinex","BTCUSD",1721981524040,0.07904,67109.0,67108.0,2.47918882]
["bitfinex","BTCUSD",1721981524361,0.07904,67109.0,67108.0,2.5238938]
["bitfinex","BTCUSD",1721981524563,0.07904,67109.0,67108.0,2.52389378]
["bitfinex","BTCUSD",1721981526791,0.07904,67109.0,67108.0,2.10800625]
["bitfinex","BTCUSD",1721981527087,0.07904,67109.0,67108.0,2.52390923]
["bitfinex","BTCUSD",1721981527322,0.07904,67109.0,67108.0,2.44550923]
["bitfinex","BTCUSD",1721981527456,0.07904,67109.0,67108.0,2.52390923]
["bitfinex","BTCUSD",1721981527660,0.07904,67109.0,67108.0,2.47918882]
["bitfinex","BTCUSD",1721981528403,0.07904,67109.0,67108.0,2.54626944]
["bitfinex","BTCUSD",1721981529810,0.07904,67109.0,67108.0,2.46786944]
["bitfinex","BTCUSD",1721981530122,0.07904,67109.0,67108.0,2.54626944]
["bitfinex","BTCUSD",1721981530418,0.07904,67109.0,67108.0,2.54629107]
["bitfinex","BTCUSD",1721981532607,0.14514,67109.0,67108.0,2.54629107]
["bitfinex","BTCUSD",1721981533541,0.07904,67109.0,67108.0,2.16987001]
["bitfinex","BTCUSD",1721981533773,0.07904,67109.0,67108.0,2.47918882]
["bitfinex","BTCUSD",1721981536892,0.07904,67109.0,67108.0,2.29359753]
["bitfinex","BTCUSD",1721981537217,0.07904,67109.0,67108.0,2.47918882]
["bitfinex","BTCUSD",1721981540196,0.07904,67109.0,67108.0,2.10800625]
["bitfinex","BTCUSD",1721981540405,0.07904,67109.0,67108.0,2.47919019]
["bitfinex","BTCUSD",1721981544128,0.07904,67109.0,67108.0,2.16987024]
["bitfinex","BTCUSD",1721981544280,0.07904,67109.0,67108.0,2.47919019]
["bitfinex","BTCUSD",1721981545776,0.00284,67109.0,67108.0,2.60799484]
["bitfinex","BTCUSD",1721981546123,0.00284,67109.0,67108.0,2.54089019]
["bitfinex","BTCUSD",1721981546351,0.00284,67109.0,67108.0,2.6079965]
["bitfinex","BTCUSD",1721981546923,0.00284,67109.0,67108.0,3.1560235]
["bitfinex","BTCUSD",1721981547125,0.00284,67109.0,67108.0,3.11190749]
["bitfinex","BTCUSD",1721981547330,0.00284,67109.0,67108.0,3.27918219]
["bitfinex","BTCUSD",1721981547824,0.00284,67109.0,67108.0,3.18970749]
["bitfinex","BTCUSD",1721981548637,0.00284,67109.0,67108.0,3.17570749]
["bitfinex","BTCUSD",1721981549203,0.00284,67109.0,67108.0,3.26517209]
["bitfinex","BTCUSD",1721981549855,0.00284,67109.0,67108.0,3.27917209]
["bitfinex","BTCUSD",1721981550087,0.00284,67109.0,67108.0,2.81853325]
["bitfinex","BTCUSD",1721981550207,1e-06,67109.0,67108.0,3.57718561]
["bitfinex","BTCUSD",1721981550411,0.01684,67111.0,67110.0,1.999099]
["bitfinex","BTCUSD",1721981550648,0.01684,67111.0,67110.0,2.99618534]
["bitfinex","BTCUSD",1721981550849,0.01184,67111.0,67110.0,2.99818534]
["bitfinex","BTCUSD",1721981551075,0.01184,67111.0,67110.0,2.99618534]
["bitfinex","BTCUSD",1721981551782,0.01184,67111.0,67110.0,3.01018534]
["bitfinex","BTCUSD",1721981552146,0.01184,67111.0,67110.0,3.02418534]
["bitfinex","BTCUSD",1721981552343,0.01184,67111.0,67110.0,3.1136232]
["bitfinex","BTCUSD",1721981552755,0.01184,67111.0,67110.0,3.1920232]
["bitfinex","BTCUSD",1721981553254,0.01184,67111.0,67110.0,3.19201606]
["bitfinex","BTCUSD",1721981553681,0.01184,67111.0,67110.0,2.82086523]
["bitfinex","BTCUSD",1721981553887,0.01184,67111.0,67110.0,3.03735347]
["bitfinex","BTCUSD",1721981554097,0.01184,67111.0,67110.0,3.1919973]
["bitfinex","BTCUSD",1721981554249,0.01184,67111.0,67110.0,3.19199816]
["bitfinex","BTCUSD",1721981554682,0.01184,67111.0,67110.0,3.19199193]
["bitfinex","BTCUSD",1721981557083,0.01184,67111.0,67110.0,3.19197917]
["bitfinex","BTCUSD",1721981557680,0.01184,67111.0,67110.0,3.16962443]
["bitfinex","BTCUSD",1721981558090,0.01184,67111.0,67110.0,3.16962364]
["bitfinex","BTCUSD",1721981558292,0.01184,67111.0,67110.0,3.10256653]
["bitfinex","BTCUSD",1721981558498,0.01184,67111.0,67110.0,3.16962243]
["bitfinex","BTCUSD",1721981558676,0.01184,67111.0,67110.0,3.10256653]
["bitfinex","BTCUSD",1721981560193,0.01184,67111.0,67110.0,3.16961946]
["bitfinex","BTCUSD",1721981560563,0.01184,67111.0,67110.0,3.10256653]
["bitfinex","BTCUSD",1721981560815,0.01184,67111.0,67110.0,2.85256653]
["bitfinex","BTCUSD",1721981561033,0.01184,67111.0,67110.0,2.85961818]
["bitfinex","BTCUSD",1721981561698,0.01184,67111.0,67110.0,2.83661818]
["bitfinex","BTCUSD",1721981563793,0.01184,67111.0,67110.0,2.4654712]
["bitfinex","BTCUSD",1721981564024,0.01184,67111.0,67110.0,2.8366242]
["bitfinex","BTCUSD",1721981564162,0.01184,67111.0,67110.0,2.46547121]
["bitfinex","BTCUSD",1721981564367,0.01184,67111.0,67110.0,2.83662422]
["bitfinex","BTCUSD",1721981564683,0.01184,67111.0,67110.0,2.46547121]
["bitfinex","BTCUSD",1721981564883,0.01184,67111.0,67110.0,2.83662422]
["bitfinex","BTCUSD",1721981567103,0.01184,67111.0,67110.0,2.8366223]
["bitfinex","BTCUSD",1721981569357,0.01184,67111.0,67110.0,2.5386043]
["bitfinex","BTCUSD",1721981569512,0.01184,67111.0,67110.0,2.81427464]
["bitfinex","BTCUSD",1721981570322,0.01184,67111.0,67110.0,2.44312163]
["bitfinex","BTCUSD",1721981570528,0.01184,67111.0,67110.0,2.81429087]
["bitfinex","BTCUSD",1721981572705,0.01184,67111.0,67110.0,2.76959164]
["bitfinex","BTCUSD",1721981573795,0.01184,67111.0,67110.0,2.76959039]
["bitfinex","BTCUSD",1721981574270,0.01184,67111.0,67110.0,2.76958411]
["bitfinex","BTCUSD",1721981574700,0.01184,67111.0,67110.0,2.77049711]
["bitfinex","BTCUSD",1721981576958,0.01184,67111.0,67110.0,2.70863683]
["bitfinex","BTCUSD",1721981577179,0.01184,67111.0,67110.0,2.77049711]
["bitfinex","BTCUSD",1721981579696,0.09364,67111.0,67110.0,2.77049711]
["bitfinex","BTCUSD",1721981579898,0.09364,67111.0,67110.0,2.81520123]
["bitfinex","BTCUSD",1721981579899,0.15934,67111.0,67110.0,2.81520123]
["bitfinex","BTCUSD",1721981580108,0.09364,67111.0,67110.0,2.81520123]
["bitfinex","BTCUSD",1721981580308,0.09364,67111.0,67110.0,2.81520794]
["bitfinex","BTCUSD",1721981582665,0.09364,67111.0,67110.0,2.3993354]
["bitfinex","BTCUSD",1721981582896,0.09364,67111.0,67110.0,2.81521187]
["bitfinex","BTCUSD",1721981583071,0.09364,67111.0,67110.0,2.3993354]
["bitfinex","BTCUSD",1721981583218,0.09364,67111.0,67110.0,2.81521174]
["bitfinex","BTCUSD",1721981586059,0.09364,67111.0,67110.0,2.81521575]
["bitfinex","BTCUSD",1721981588239,0.09364,67111.0,67110.0,2.77050489]
["bitfinex","BTCUSD",1721981589338,0.09364,67111.0,67110.0,2.7705049]
["bitfinex","BTCUSD",1721981589474,0.15894,67111.0,67110.0,2.6921049]
["bitfinex","BTCUSD",1721981589673,0.15894,67111.0,67110.0,2.4724869]
["bitfinex","BTCUSD",1721981589923,0.15894,67111.0,67110.0,2.51720507]
["bitfinex","BTCUSD",1721981592587,0.15894,67111.0,67110.0,2.20789715]
["bitfinex","BTCUSD",1721981592713,0.15894,67111.0,67110.0,2.51721183]
["bitfinex","BTCUSD",1721981593102,0.15894,67111.0,67110.0,2.51721545]
["bitfinex","BTCUSD",1721981595903,0.15894,67111.0,67110.0,2.41063095]
["bitfinex","BTCUSD",1721981596105,0.15894,67111.0,67110.0,2.51721407]
["bitfinex","BTCUSD",1721981598779,0.09364,67111.0,67110.0,2.51721407]
["bitfinex","BTCUSD",1721981599200,0.09364,67111.0,67110.0,2.1013174]
["bitfinex","BTCUSD",1721981599433,0.09364,67111.0,67110.0,2.51721411]
["bitfinex","BTCUSD",1721981602582,0.09364,67111.0,67110.0,2.47249363]
["bitfinex","BTCUSD",1721981602841,0.09364,67111.0,67110.0,2.51721564]
["bitfinex","BTCUSD",1721981603017,0.09364,67111.0,67110.0,2.1013174]
["bitfinex","BTCUSD",1721981603216,0.09364,67111.0,67110.0,2.51721567]
["bitfinex","BTCUSD",1721981603534,0.09364,67111.0,67110.0,2.1013174]
["bitfinex","BTCUSD",1721981603733,0.09364,67111.0,67110.0,2.5172168]
["bitfinex","BTCUSD",1721981606058,0.09364,67111.0,67110.0,2.1013174]
["bitfinex","BTCUSD",1721981606235,0.09364,67111.0,67110.0,2.51721745]
["bitfinex","BTCUSD",1721981609441,0.09364,67111.0,67110.0,2.51721923]
["bitfinex","BTCUSD",1721981610304,0.09364,67111.0,67110.0,2.41063095]
["bitfinex","BTCUSD",1721981610519,0.09364,67111.0,67110.0,2.51722005]
["bitfinex","BTCUSD",1721981612884,0.09364,67111.0,67110.0,2.5172223]
["bitfinex","BTCUSD",1721981613249,0.09364,67111.0,67110.0,2.16318009]
["bitfinex","BTCUSD",1721981613454,0.09364,67111.0,67110.0,2.47249357]
["bitfinex","BTCUSD",1721981619478,0.09364,67111.0,67110.0,2.41063088]
["bitfinex","BTCUSD",1721981619632,0.09364,67111.0,67110.0,2.47249357]
["bitfinex","BTCUSD",1721981623391,0.09364,67111.0,67110.0,2.41063088]
["bitfinex","BTCUSD",1721981623588,0.09364,67111.0,67110.0,2.47249357]
["bitfinex","BTCUSD",1721981623739,0.09364,67111.0,67110.0,2.1013174]
["bitfinex","BTCUSD",1721981623932,0.09364,67111.0,67110.0,2.47249357]
["bitfinex","BTCUSD",1721981625892,0.09364,67111.0,67110.0,2.31784974]
["bitfinex","BTCUSD",1721981626103,0.09364,67111.0,67110.0,2.47250649]
["bitfinex","BTCUSD",1721981626394,0.09364,67111.0,67110.0,2.47250652]
["bitfinex","BTCUSD",1721981627204,0.09364,67111.0,67110.0,2.53961856]
["bitfinex","BTCUSD",1721981627519,0.09364,67111.0,67110.0,2.47250652]
["bitfinex","BTCUSD",1721981627882,0.09364,67111.0,67110.0,2.53961856]
["bitfinex","BTCUSD",1721981629487,0.09364,67111.0,67110.0,2.53962096]
["bitfinex","BTCUSD",1721981632740,0.09364,67111.0,67110.0,2.16844479]
["bitfinex","BTCUSD",1721981632975,0.09364,67111.0,67110.0,2.53962395]
["bitfinex","BTCUSD",1721981633262,0.09364,67111.0,67110.0,2.10133032]
["bitfinex","BTCUSD",1721981633460,0.09364,67111.0,67110.0,2.5396253]
["bitfinex","BTCUSD",1721981636239,0.09364,67111.0,67110.0,2.53963105]
["bitfinex","BTCUSD",1721981636443,0.09364,67111.0,67110.0,2.53963101]
["bitfinex","BTCUSD",1721981639471,0.09364,67111.0,67110.0,2.53963092]
["bitfinex","BTCUSD",1721981641938,0.09364,67111.0,67110.0,2.5396309]
["bitfinex","BTCUSD",1721981642390,0.09364,67111.0,67110.0,2.16319301]
["bitfinex","BTCUSD",1721981642634,0.09364,67111.0,67110.0,2.53963087]
["bitfinex","BTCUSD",1721981643027,0.09364,67111.0,67110.0,2.53963085]
["bitfinex","BTCUSD",1721981644559,0.09364,67111.0,67110.0,2.63963085]
["bitfinex","BTCUSD",1721981645274,0.09364,67111.0,67110.0,2.63963075]
["bitfinex","BTCUSD",1721981648683,0.09364,67111.0,67110.0,2.63963086]
["bitfinex","BTCUSD",1721981651971,0.09364,67111.0,67110.0,2.63963056]
["bitfinex","BTCUSD",1721981652931,0.09364,67111.0,67110.0,2.63963049]
["bitfinex","BTCUSD",1721981655430,0.09364,67111.0,67110.0,2.33031667]
["bitfinex","BTCUSD",1721981655565,0.09364,67111.0,67110.0,2.63963037]
["bitfinex","BTCUSD",1721981656170,0.09364,67111.0,67110.0,2.56123037]
["bitfinex","BTCUSD",1721981656375,0.09364,67111.0,67110.0,2.63963037]
["bitfinex","BTCUSD",1721981658729,0.09364,67111.0,67110.0,2.51590474]
["bitfinex","BTCUSD",1721981658889,0.09364,67111.0,67110.0,2.63963022]
["bitfinex","BTCUSD",1721981660039,0.09364,67111.0,67110.0,2.63777727]
["bitfinex","BTCUSD",1721981660244,0.09364,67111.0,67110.0,2.63608555]
["bitfinex","BTCUSD",1721981661849,0.15504,67111.0,67110.0,2.21321222]
["bitfinex","BTCUSD",1721981662069,0.15504,67111.0,67110.0,2.1369554]
["bitfinex","BTCUSD",1721981662354,0.15504,67111.0,67110.0,1.69865557]
["bitfinex","BTCUSD",1721981662508,0.15504,67111.0,67110.0,1.82239422]
["bitfinex","BTCUSD",1721981662934,0.15504,67111.0,67110.0,1.8223952]
["bitfinex","BTCUSD",1721981665398,0.15504,67111.0,67110.0,1.82239577]
["bitfinex","BTCUSD",1721981670401,0.01184,67111.0,67110.0,2.41982696]
["bitfinex","BTCUSD",1721981670674,0.01184,67111.0,67110.0,2.41983706]
["bitfinex","BTCUSD",1721981670917,0.01184,67111.0,67110.0,2.3676225]
["bitfinex","BTCUSD",1721981672067,0.01184,67111.0,67110.0,2.36759925]
["bitfinex","BTCUSD",1721981672272,0.01184,67111.0,67110.0,2.41981452]
["bitfinex","BTCUSD",1721981672483,0.01184,67111.0,67110.0,2.41982028]
["bitfinex","BTCUSD",1721981673851,0.01184,67111.0,67110.0,2.36760814]
["bitfinex","BTCUSD",1721981674148,0.01184,67111.0,67110.0,2.41981986]
["bitfinex","BTCUSD",1721981674556,0.01184,67111.0,67110.0,2.36760814]
["bitfinex","BTCUSD",1721981675352,0.01184,67111.0,67110.0,2.05827357]
["bitfinex","BTCUSD",1721981675515,0.01184,67111.0,67110.0,2.36760563]
["bitfinex","BTCUSD",1721981678055,0.01184,67111.0,67110.0,2.55432474]
["bitfinex","BTCUSD",1721981678420,0.01184,67111.0,67110.0,2.85234274]
["bitfinex","BTCUSD",1721981678622,0.01184,67111.0,67110.0,3.0069643]
["bitfinex","BTCUSD",1721981679052,0.01184,67111.0,67110.0,2.85231161]
["bitfinex","BTCUSD",1721981679245,0.01184,67111.0,67110.0,3.00696454]
["bitfinex","BTCUSD",1721981679460,0.01184,67111.0,67110.0,3.00696457]
["bitfinex","BTCUSD",1721981681837,0.01184,67111.0,67110.0,3.00696498]
["bitfinex","BTCUSD",1721981682454,0.01184,67111.0,67110.0,3.00696497]
["bitfinex","BTCUSD",1721981682917,0.01184,67111.0,67110.0,2.63579986]
["bitfinex","BTCUSD",1721981683056,0.01184,67111.0,67110.0,3.00696394]
["bitfinex","BTCUSD",1721981684377,0.01184,67111.0,67110.0,3.75696394]
["bitfinex","BTCUSD",1721981684574,0.01184,67111.0,67110.0,3.60231098]
["bitfinex","BTCUSD",1721981684800,0.01184,67111.0,67110.0,3.27391098]
["bitfinex","BTCUSD",1721981685203,0.01184,67111.0,67110.0,2.9027469]
["bitfinex","BTCUSD",1721981685370,0.01184,67111.0,67110.0,3.27391261]
["bitfinex","BTCUSD",1721981685570,0.01184,67111.0,67110.0,3.52391261]
["bitfinex","BTCUSD",1721981686068,0.01184,67111.0,67110.0,3.67856454]
["bitfinex","BTCUSD",1721981686269,0.01184,67111.0,67110.0,3.52391261]
["bitfinex","BTCUSD",1721981686962,0.0791,67124.0,67118.0,2.00125633]
["bitfinex","BTCUSD",1721981687139,0.06814467,67130.0,67118.0,2.92339035]
["bitfinex","BTCUSD",1721981687140,1e-06,67119.0,67118.0,2.92339035]
["bitfinex","BTCUSD",1721981687375,1e-06,67119.0,67118.0,3.06990923]
["bitfinex","BTCUSD",1721981687487,1e-06,67119.0,67118.0,3.5508746]
["bitfinex","BTCUSD",1721981687893,1e-06,67119.0,67118.0,3.5955381]
["bitfinex","BTCUSD",1721981688374,1e-06,67119.0,67118.0,3.19370889]
["bitfinex","BTCUSD",1721981688575,1e-06,67119.0,67118.0,3.56481276]
["bitfinex","BTCUSD",1721981688723,1e-06,67119.0,67118.0,3.60946585]
["bitfinex","BTCUSD",1721981689453,1e-06,67119.0,67118.0,3.56681276]
["bitfinex","BTCUSD",1721981689893,1e-06,67119.0,67118.0,3.55281276]
["bitfinex","BTCUSD",1721981690092,1e-06,67119.0,67118.0,3.30081276]
["bitfinex","BTCUSD",1721981690303,1e-06,67119.0,67118.0,3.31481276]
["bitfinex","BTCUSD",1721981691008,1e-06,67119.0,67118.0,3.31481133]
["bitfinex","BTCUSD",1721981691213,1e-06,67119.0,67118.0,3.32881133]
["bitfinex","BTCUSD",1721981691362,1e-06,67119.0,67118.0,3.17418034]
["bitfinex","BTCUSD",1721981691727,1e-06,67119.0,67118.0,3.17417988]
["bitfinex","BTCUSD",1721981692121,1e-06,67119.0,67118.0,3.42417988]
["bitfinex","BTCUSD",1721981692341,1e-06,67119.0,67118.0,3.17417988]
["bitfinex","BTCUSD",1721981692731,1e-06,67119.0,67118.0,3.42417982]
["bitfinex","BTCUSD",1721981693049,1e-06,67119.0,67118.0,3.62343343]
["bitfinex","BTCUSD",1721981693274,1e-06,67119.0,67118.0,3.6086741]
["bitfinex","BTCUSD",1721981693413,1e-06,67119.0,67118.0,3.65528608]
["bitfinex","BTCUSD",1721981693749,1e-06,67119.0,67118.0,3.5966741]
["bitfinex","BTCUSD",1721981694304,1e-06,67119.0,67118.0,3.5826741]
["bitfinex","BTCUSD",1721981694666,1e-06,67119.0,67118.0,3.64127677]
["bitfinex","BTCUSD",1721981694872,1e-06,67119.0,67118.0,3.5966741]
["bitfinex","BTCUSD",1721981695073,1e-06,67119.0,67118.0,3.22557218]
["bitfinex","BTCUSD",1721981695276,1e-06,67119.0,67118.0,3.61065259]
["bitfinex","BTCUSD",1721981695474,1e-06,67119.0,67118.0,3.65524868]
["bitfinex","BTCUSD",1721981695677,1e-06,67119.0,67118.0,3.66337427]
["bitfinex","BTCUSD",1721981695880,1e-06,67119.0,67118.0,3.64937427]
["bitfinex","BTCUSD",1721981696027,1e-06,67119.0,67118.0,3.66337427]
["bitfinex","BTCUSD",1721981696422,1e-06,67119.0,67118.0,3.61877818]
["bitfinex","BTCUSD",1721981697151,1e-06,67119.0,67118.0,3.66337427]
["bitfinex","BTCUSD",1721981697350,1e-06,67119.0,67118.0,3.61877818]
["bitfinex","BTCUSD",1721981697939,1e-06,67119.0,67118.0,3.61677818]
["bitfinex","BTCUSD",1721981698364,1e-06,67119.0,67118.0,3.61877889]
["bitfinex","BTCUSD",1721981701079,1e-06,67119.0,67118.0,3.6187786]
["bitfinex","BTCUSD",1721981701496,0.0843,67129.0,67128.0,1.68511433]
["bitfinex","BTCUSD",1721981701825,0.0843,67129.0,67128.0,2.52094413]
["bitfinex","BTCUSD",1721981701826,0.002,67129.0,67128.0,2.52094413]
["bitfinex","BTCUSD",1721981701995,0.002,67129.0,67128.0,2.93278654]
["bitfinex","BTCUSD",1721981702138,0.002,67129.0,67128.0,2.68278614]
["bitfinex","BTCUSD",1721981702968,0.002,67129.0,67128.0,2.69678614]
["bitfinex","BTCUSD",1721981703993,0.002,67129.0,67128.0,2.71076764]
["bitfinex","BTCUSD",1721981704357,0.0779,67129.0,67128.0,2.6967677]
["bitfinex","BTCUSD",1721981704529,0.0779,67129.0,67128.0,2.33698741]
["bitfinex","BTCUSD",1721981704947,0.0779,67129.0,67128.0,2.35098741]
["bitfinex","BTCUSD",1721981705288,0.0779,67129.0,67128.0,2.1654605]
["bitfinex","BTCUSD",1721981705504,0.0779,67129.0,67128.0,2.63492541]
["bitfinex","BTCUSD",1721981705709,0.0779,67129.0,67128.0,2.64892541]
["bitfinex","BTCUSD",1721981706143,0.002,67129.0,67128.0,3.08536341]
["bitfinex","BTCUSD",1721981706343,0.002,67129.0,67128.0,3.17020573]
["bitfinex","BTCUSD",1721981706843,0.002,67129.0,67128.0,3.09340573]
["bitfinex","BTCUSD",1721981707432,0.002,67129.0,67128.0,3.0934099]
["bitfinex","BTCUSD",1721981708769,0.002,67129.0,67128.0,2.7954719]
["bitfinex","BTCUSD",1721981709007,0.002,67129.0,67128.0,2.7337719]
["bitfinex","BTCUSD",1721981709563,0.002,67129.0,67128.0,2.74189162]
["bitfinex","BTCUSD",1721981710552,0.002,67129.0,67128.0,2.74189292]
["bitfinex","BTCUSD",1721981710961,0.002,67129.0,67128.0,2.37083362]
["bitfinex","BTCUSD",1721981711165,0.0798,67129.0,67128.0,2.35912167]
["bitfinex","BTCUSD",1721981712199,0.0798,67129.0,67128.0,2.17358604]
["bitfinex","BTCUSD",1721981712671,0.0798,67129.0,67128.0,2.41133027]
["bitfinex","BTCUSD",1721981713107,0.0798,67129.0,67128.0,2.26487494]
["bitfinex","BTCUSD",1721981713312,0.1434,67129.0,67128.0,1.72919271]
["bitfinex","BTCUSD",1721981713944,0.1434,67129.0,67128.0,1.59150229]
["bitfinex","BTCUSD",1721981714131,0.1434,67129.0,67128.0,1.71520973]
["bitfinex","BTCUSD",1721981714639,0.1434,67129.0,67128.0,1.70120973]
["bitfinex","BTCUSD",1721981715046,0.1434,67129.0,67128.0,1.72920973]
["bitfinex","BTCUSD",1721981715412,0.1434,67129.0,67128.0,1.71520973]
["bitfinex","BTCUSD",1721981715638,0.1434,67129.0,67128.0,1.71490973]
["bitfinex","BTCUSD",1721981715834,0.1434,67129.0,67128.0,1.72890973]
["bitfinex","BTCUSD",1721981717259,0.1434,67129.0,67128.0,1.7289126]
["bitfinex","BTCUSD",1721981717420,0.1434,67129.0,67128.0,1.7149126]
["bitfinex","BTCUSD",1721981718067,0.1434,67129.0,67128.0,1.70679288]
["bitfinex","BTCUSD",1721981718276,0.14694467,67129.0,67128.0,0.44965031]
["bitfinex","BTCUSD",1721981718520,0.14694467,67129.0,67128.0,0.32594]
["bitfinex","BTCUSD",1721981718521,1.02445256,67129.0,67128.0,0.32594]
["bitfinex","BTCUSD",1721981718720,1.36691288,67129.0,67128.0,0.32594]
["bitfinex","BTCUSD",1721981718993,1.47264513,67129.0,67128.0,0.32594]
["bitfinex","BTCUSD",1721981719275,1.17471213,67129.0,67128.0,0.31194]
["bitfinex","BTCUSD",1721981719492,1.24150311,67129.0,67128.0,0.31194]
["bitfinex","BTCUSD",1721981719910,1.09124354,67129.0,67128.0,0.31194]
["bitfinex","BTCUSD",1721981720260,1.09124354,67129.0,67128.0,0.29794]
["bitfinex","BTCUSD",1721981720462,1.09124354,67129.0,67128.0,0.31194]
["bitfinex","BTCUSD",1721981720463,1.11458375,67129.0,67128.0,0.31194]
["bitfinex","BTCUSD",1721981720879,1.04781324,67129.0,67128.0,0.31294]
["bitfinex","BTCUSD",1721981721066,1.04428905,67129.0,67128.0,0.29794]
["bitfinex","BTCUSD",1721981721291,0.68825009,67129.0,67128.0,0.29794]
["bitfinex","BTCUSD",1721981721496,0.59811956,67129.0,67128.0,0.30194]
["bitfinex","BTCUSD",1721981721697,0.66488941,67129.0,67128.0,0.30194]
["bitfinex","BTCUSD",1721981722306,0.59811956,67129.0,67128.0,0.30194]
["bitfinex","BTCUSD",1721981722880,0.15122056,67129.0,67128.0,0.30194]
["bitfinex","BTCUSD",1721981724814,0.17458179,67129.0,67128.0,0.30194]
["bitfinex","BTCUSD",1721981725040,0.32354779,67129.0,67128.0,0.30194]
["bitfinex","BTCUSD",1721981725241,0.37354779,67129.0,67128.0,0.30194]
["bitfinex","BTCUSD",1721981725445,0.67148079,67129.0,67128.0,0.30194]
["bitfinex","BTCUSD",1721981725645,0.96941379,67129.0,67128.0,0.30194]
["bitfinex","BTCUSD",1721981726003,1.01391423,67129.0,67128.0,0.30194]
["bitfinex","BTCUSD",1721981726213,0.98573264,67129.0,67128.0,0.30194]
["bitfinex","BTCUSD",1721981726487,0.99053627,67129.0,67128.0,0.30194]
["bitfinex","BTCUSD",1721981726688,1.24398556,67129.0,67128.0,0.30194]
["bitfinex","BTCUSD",1721981726995,1.39424513,67129.0,67128.0,0.30194]
["bitfinex","BTCUSD",1721981727600,1.43872098,67129.0,67128.0,0.30194]
["bitfinex","BTCUSD",1721981728722,1.43872098,67129.0,67128.0,0.17058608]
["bitfinex","BTCUSD",1721981728907,0.25,67123.0,67118.0,0.000913]
["bitfinex","BTCUSD",1721981729111,0.90428967,67119.0,67118.0,0.000913]
["bitfinex","BTCUSD",1721981729712,1.20760597,67119.0,67118.0,0.000913]
["bitfinex","BTCUSD",1721981730033,1.35206825,67119.0,67118.0,0.000913]
["bitfinex","BTCUSD",1721981730227,1.30760597,67119.0,67118.0,0.000913]
["bitfinex","BTCUSD",1721981730431,1.30760597,67119.0,67118.0,0.001913]
["bitfinex","BTCUSD",1721981730432,1.35203586,67119.0,67118.0,0.001913]
["bitfinex","BTCUSD",1721981730609,1.30760597,67119.0,67118.0,0.001913]
["bitfinex","BTCUSD",1721981730813,1.90255258,67119.0,67118.0,0.000913]
["bitfinex","BTCUSD",1721981731012,1.85812511,67119.0,67118.0,0.000913]
["bitfinex","BTCUSD",1721981731365,1.92674341,67119.0,67118.0,0.000913]
["bitfinex","BTCUSD",1721981731751,1.86012511,67119.0,67118.0,0.000913]
["bitfinex","BTCUSD",1721981731953,1.85812511,67119.0,67118.0,0.000913]
["bitfinex","BTCUSD",1721981732902,1.88149165,67119.0,67118.0,0.000913]
["bitfinex","BTCUSD",1721981733454,1.92785896,67119.0,67118.0,0.001913]
["bitfinex","BTCUSD",1721981733662,1.92585438,67119.0,67118.0,0.000913]
["bitfinex","BTCUSD",1721981733874,1.933789,67119.0,67118.0,0.000913]
["bitfinex","BTCUSD",1721981734076,1.91242246,67119.0,67118.0,0.001913]
["bitfinex","BTCUSD",1721981734276,1.87205973,67119.0,67118.0,0.001913]
["bitfinex","BTCUSD",1721981734619,1.86805973,67119.0,67118.0,0.000913]
["bitfinex","BTCUSD",1721981735075,1.87205973,67119.0,67118.0,0.001913]
["bitfinex","BTCUSD",1721981735265,1.87205973,67119.0,67118.0,0.002913]
["bitfinex","BTCUSD",1721981735266,1.87405973,67119.0,67118.0,0.002913]
["bitfinex","BTCUSD",1721981739663,2.19503773,67119.0,67118.0,0.002913]
["bitfinex","BTCUSD",1721981739818,2.54793773,67119.0,67118.0,0.002913]
["bitfinex","BTCUSD",1721981740415,2.59838238,67119.0,67118.0,0.002913]
["bitfinex","BTCUSD",1721981740613,1.34658967,67111.0,67110.0,0.600913]
["bitfinex","BTCUSD",1721981740821,1.78274924,67111.0,67110.0,0.600913]
["bitfinex","BTCUSD",1721981741022,1.88675533,67111.0,67110.0,0.600913]
["bitfinex","BTCUSD",1721981741179,1.90975533,67111.0,67110.0,0.600913]
["bitfinex","BTCUSD",1721981741590,1.93312427,67111.0,67110.0,0.600913]
["bitfinex","BTCUSD",1721981741796,2.08738384,67111.0,67110.0,0.600913]
["bitfinex","BTCUSD",1721981742016,2.38539684,67111.0,67110.0,0.600913]
["bitfinex","BTCUSD",1721981742363,2.5190279,67111.0,67110.0,0.600913]
["bitfinex","BTCUSD",1721981742558,2.5190279,67111.0,67110.0,0.58747965]
["bitfinex","BTCUSD",1721981742674,2.5190279,67111.0,67110.0,0.53381965]
["bitfinex","BTCUSD",1721981743081,2.52311371,67111.0,67110.0,0.53381965]
["bitfinex","BTCUSD",1721981743546,2.53511371,67111.0,67110.0,0.53481965]
["bitfinex","BTCUSD",1721981743751,2.54111371,67111.0,67110.0,0.53481965]
["bitfinex","BTCUSD",1721981743989,2.53511371,67111.0,67110.0,0.53481965]
["bitfinex","BTCUSD",1721981744193,2.52311371,67111.0,67110.0,0.53381965]
["bitfinex","BTCUSD",1721981744399,2.53711371,67111.0,67110.0,0.53381965]
["bitfinex","BTCUSD",1721981744614,2.54911371,67111.0,67110.0,0.53481965]
["bitfinex","BTCUSD",1721981745590,2.57248599,67111.0,67110.0,0.53481965]
["bitfinex","BTCUSD",1721981746938,2.54911371,67111.0,67110.0,0.53481965]
["bitfinex","BTCUSD",1721981748056,2.56470065,67111.0,67110.0,0.53481965]
["bitfinex","BTCUSD",1721981748527,2.56470065,67111.0,67110.0,0.49792515]
["bitfinex","BTCUSD",1721981748943,2.56588856,67111.0,67110.0,0.49792515]
["bitfinex","BTCUSD",1721981749839,2.58926125,67111.0,67110.0,0.49792515]
["bitfinex","BTCUSD",1721981750059,2.24310168,67111.0,67110.0,0.49792515]
["bitfinex","BTCUSD",1721981750299,2.06272899,67111.0,67110.0,0.49792515]
["bitfinex","BTCUSD",1721981753078,1.50340699,67111.0,67110.0,0.49792515]
["bitfinex","BTCUSD",1721981753279,0.54748099,67111.0,67110.0,0.49792515]
["bitfinex","BTCUSD",1721981753504,0.77317864,67111.0,67110.0,0.49792515]
["bitfinex","BTCUSD",1721981753704,0.76798464,67111.0,67110.0,0.49792515]
["bitfinex","BTCUSD",1721981754035,0.02954467,67111.0,67110.0,0.49792515]
["bitfinex","BTCUSD",1721981754248,0.02954467,67111.0,67110.0,0.64693415]
["bitfinex","BTCUSD",1721981754399,0.02954467,67111.0,67110.0,1.08555215]
["bitfinex","BTCUSD",1721981754800,0.02954467,67111.0,67110.0,1.20931266]
["bitfinex","BTCUSD",1721981755217,0.02954467,67111.0,67110.0,1.50733066]
["bitfinex","BTCUSD",1721981755652,0.00354467,67111.0,67110.0,1.80434866]
["bitfinex","BTCUSD",1721981756229,0.00354467,67111.0,67110.0,1.80534866]
["bitfinex","BTCUSD",1721981756230,0.01654467,67111.0,67110.0,1.80534866]
["bitfinex","BTCUSD",1721981756463,0.00954467,67111.0,67110.0,1.50733066]
["bitfinex","BTCUSD",1721981756639,0.00454467,67111.0,67110.0,1.51032178]
["bitfinex","BTCUSD",1721981757007,0.00454467,67111.0,67110.0,1.51632178]
["bitfinex","BTCUSD",1721981757422,0.00554467,67111.0,67110.0,1.52132178]
["bitfinex","BTCUSD",1721981758185,0.00554467,67111.0,67110.0,1.22330378]
["bitfinex","BTCUSD",1721981758806,0.00554467,67111.0,67110.0,1.52132178]
["bitfinex","BTCUSD",1721981759870,0.00554467,67111.0,67110.0,1.52132649]
["bitfinex","BTCUSD",1721981760182,0.00554467,67111.0,67110.0,1.38265215]
["bitfinex","BTCUSD",1721981760321,0.00554467,67111.0,67110.0,1.50640861]
["bitfinex","BTCUSD",1721981760532,0.00554467,67111.0,67110.0,1.80442661]
["bitfinex","BTCUSD",1721981760733,0.00554467,67111.0,67110.0,1.50640647]
["bitfinex","BTCUSD",1721981760937,0.00554467,67111.0,67110.0,1.80442447]
["bitfinex","BTCUSD",1721981761355,0.00554467,67111.0,67110.0,1.50640647]
["bitfinex","BTCUSD",1721981762199,0.00554467,67111.0,67110.0,1.80442447]
["bitfinex","BTCUSD",1721981762399,0.00554467,67111.0,67110.0,1.80442438]
["bitfinex","BTCUSD",1721981762717,0.00554467,67111.0,67110.0,1.50640638]
["bitfinex","BTCUSD",1721981763377,0.00554467,67111.0,67110.0,1.20838838]
["bitfinex","BTCUSD",1721981763580,0.00554467,67111.0,67110.0,1.00533415]
["bitfinex","BTCUSD",1721981764441,0.00554467,67111.0,67110.0,0.70731615]
["bitfinex","BTCUSD",1721981764614,0.02891101,67111.0,67110.0,1.00533415]
["bitfinex","BTCUSD",1721981765701,0.00554467,67111.0,67110.0,1.00533415]
["bitfinex","BTCUSD",1721981767779,0.00554467,67111.0,67110.0,1.30427615]
["bitfinex","BTCUSD",1721981767955,0.00638467,67111.0,67110.0,1.00625815]
["bitfinex","BTCUSD",1721981773617,0.00638467,67111.0,67110.0,0.70824015]
["bitfinex","BTCUSD",1721981774021,0.00638467,67111.0,67110.0,1.00625815]
["bitfinex","BTCUSD",1721981775051,0.00638467,67111.0,67110.0,0.55923115]
["bitfinex","BTCUSD",1721981775052,0.02692284,67111.0,67110.0,0.55923115]
["bitfinex","BTCUSD",1721981775263,0.08168467,67111.0,67110.0,0.49793115]
["bitfinex","BTCUSD",1721981775573,0.23069067,67111.0,67110.0,0.49793115]
["bitfinex","BTCUSD",1721981775761,0.08168467,67111.0,67110.0,0.49793115]
["bitfinex","BTCUSD",1721981776591,0.00638467,67111.0,67110.0,0.79274015]
["bitfinex","BTCUSD",1721981776777,0.00638467,67111.0,67110.0,1.09075815]
["bitfinex","BTCUSD",1721981777232,0.00638467,67111.0,67110.0,1.38877615]
["bitfinex","BTCUSD",1721981780562,0.0297513,67111.0,67110.0,1.38877615]
["bitfinex","BTCUSD",1721981780957,0.00638467,67111.0,67110.0,1.38877615]
["bitfinex","BTCUSD",1721981781574,0.00638467,67111.0,67110.0,1.30757615]
["bitfinex","BTCUSD",1721981783213,0.00638467,67111.0,67110.0,1.43133869]
["bitfinex","BTCUSD",1721981784573,0.00638467,67111.0,67110.0,1.80735669]
["bitfinex","BTCUSD",1721981785255,0.00638467,67111.0,67110.0,1.68359415]
["bitfinex","BTCUSD",1721981785462,0.00638467,67111.0,67110.0,1.80734925]
["bitfinex","BTCUSD",1721981786602,0.00638467,67111.0,67110.0,1.50933125]
["bitfinex","BTCUSD",1721981788942,0.00638467,67111.0,67110.0,1.38557615]
["bitfinex","BTCUSD",1721981789150,0.00638467,67111.0,67110.0,1.50932984]
["bitfinex","BTCUSD",1721981790887,0.00638467,67111.0,67110.0,1.50932983]
["bitfinex","BTCUSD",1721981791959,0.0297513,67111.0,67110.0,1.43132983]
["bitfinex","BTCUSD",1721981792138,0.0297513,67111.0,67110.0,1.36672983]
["bitfinex","BTCUSD",1721981793945,0.00638467,67111.0,67110.0,1.43062983]
["bitfinex","BTCUSD",1721981794830,0.00638467,67111.0,67110.0,1.72864983]
["bitfinex","BTCUSD",1721981795356,0.00638467,67111.0,67110.0,1.72865259]
["bitfinex","BTCUSD",1721981796117,0.00638467,67111.0,67110.0,2.02667059]
["bitfinex","BTCUSD",1721981798613,0.00638467,67111.0,67110.0,1.90291415]
["bitfinex","BTCUSD",1721981798791,0.00638467,67111.0,67110.0,2.02666767]
["bitfinex","BTCUSD",1721981799137,0.00638467,67111.0,67110.0,2.02666709]
["bitfinex","BTCUSD",1721981800383,0.00638467,67111.0,67110.0,2.10506709]
["bitfinex","BTCUSD",1721981801098,0.02975125,67111.0,67110.0,2.10506709]
["bitfinex","BTCUSD",1721981802100,0.02975125,67111.0,67110.0,2.10506697]
["bitfinex","BTCUSD",1721981805221,0.02975125,67111.0,67110.0,1.98131415]
["bitfinex","BTCUSD",1721981805426,0.02975125,67111.0,67110.0,2.10506321]
["bitfinex","BTCUSD",1721981808676,0.02975125,67111.0,67110.0,2.10506151]
["bitfinex","BTCUSD",1721981809069,0.02975125,67111.0,67110.0,1.98131415]
["bitfinex","BTCUSD",1721981809230,0.02975125,67111.0,67110.0,2.10506151]
["bitfinex","BTCUSD",1721981809972,0.02975125,67111.0,67110.0,1.80704351]
["bitfinex","BTCUSD",1721981810133,0.02975125,67111.0,67110.0,1.72864351]
["bitfinex","BTCUSD",1721981810338,0.00638467,67111.0,67110.0,1.72864351]
["bitfinex","BTCUSD",1721981810543,0.00638467,67111.0,67110.0,2.02666151]
["bitfinex","BTCUSD",1721981811396,0.00638467,67111.0,67110.0,2.10506151]
["bitfinex","BTCUSD",1721981811598,0.00284,67111.0,67110.0,2.55333908]
["bitfinex","BTCUSD",1721981811804,0.00638467,67111.0,67110.0,2.33062108]
["bitfinex","BTCUSD",1721981812229,0.00284,67111.0,67110.0,2.62863908]
["bitfinex","BTCUSD",1721981812520,0.00284,67111.0,67110.0,2.81423889]
["bitfinex","BTCUSD",1721981812728,0.00284,67111.0,67110.0,2.87610443]
["bitfinex","BTCUSD",1721981813334,0.00084,67111.0,67110.0,2.86110443]
["bitfinex","BTCUSD",1721981813700,0.00284,67111.0,67110.0,2.87710443]
["bitfinex","BTCUSD",1721981814457,0.00284,67111.0,67110.0,3.17512243]
["bitfinex","BTCUSD",1721981814655,0.00354467,67126.0,67125.0,1.042828]
["bitfinex","BTCUSD",1721981814868,0.00354467,67126.0,67125.0,1.83438493]
["bitfinex","BTCUSD",1721981815073,0.00083,67128.0,67127.0,1.183997]
["bitfinex","BTCUSD",1721981815271,0.00083,67128.0,67127.0,2.05384527]
["bitfinex","BTCUSD",1721981816274,0.00083,67128.0,67127.0,2.24964527]
["bitfinex","BTCUSD",1721981816876,0.00083,67128.0,67127.0,2.27264527]
["bitfinex","BTCUSD",1721981818445,0.00083,67128.0,67127.0,2.14893857]
["bitfinex","BTCUSD",1721981818729,0.00083,67128.0,67127.0,2.27264292]
["bitfinex","BTCUSD",1721981818929,0.00083,67128.0,67127.0,2.14893857]
["bitfinex","BTCUSD",1721981819243,0.00083,67128.0,67127.0,2.27264292]
["bitfinex","BTCUSD",1721981819648,0.00083,67128.0,67127.0,2.27264269]
["bitfinex","BTCUSD",1721981821124,0.00083,67128.0,67127.0,2.27264176]
["bitfinex","BTCUSD",1721981822857,0.00083,67128.0,67127.0,2.28094343]
["bitfinex","BTCUSD",1721981827558,0.00083,67128.0,67127.0,2.28094292]
["bitfinex","BTCUSD",1721981828624,0.00083,67128.0,67127.0,2.15724024]
["bitfinex","BTCUSD",1721981828895,0.00083,67128.0,67127.0,2.28094231]
["bitfinex","BTCUSD",1721981830866,0.00083,67128.0,67127.0,2.15724024]
["bitfinex","BTCUSD",1721981831071,0.00083,67128.0,67127.0,2.28094208]
["bitfinex","BTCUSD",1721981833528,0.00083,67128.0,67127.0,2.97533941]
["bitfinex","BTCUSD",1721981833685,0.00083,67128.0,67127.0,2.77753805]
["bitfinex","BTCUSD",1721981834311,0.00083,67128.0,67127.0,2.72533941]
["bitfinex","BTCUSD",1721981834736,0.00083,67128.0,67127.0,2.97533941]
["bitfinex","BTCUSD",1721981836316,0.00083,67128.0,67127.0,2.84583941]
["bitfinex","BTCUSD",1721981836585,0.00083,67128.0,67127.0,3.02039217]
["bitfinex","BTCUSD",1721981836788,0.00083,67128.0,67127.0,2.84883941]
["bitfinex","BTCUSD",1721981837021,0.00083,67128.0,67127.0,2.86283941]
["bitfinex","BTCUSD",1721981837156,0.00083,67128.0,67127.0,3.04839217]
["bitfinex","BTCUSD",1721981837579,0.00083,67128.0,67127.0,2.73913757]
["bitfinex","BTCUSD",1721981837768,0.00083,67128.0,67127.0,3.04835712]
["bitfinex","BTCUSD",1721981837964,0.00083,67128.0,67127.0,2.73913757]
["bitfinex","BTCUSD",1721981838350,0.00083,67128.0,67127.0,3.04835625]
["bitfinex","BTCUSD",1721981838720,0.00083,67128.0,67127.0,3.11019998]
["bitfinex","BTCUSD",1721981840067,0.00083,67128.0,67127.0,3.11219998]
["bitfinex","BTCUSD",1721981840890,0.00083,67128.0,67127.0,3.11218888]
["bitfinex","BTCUSD",1721981841545,0.00083,67128.0,67127.0,3.26679361]
["bitfinex","BTCUSD",1721981841749,0.00083,67128.0,67127.0,3.01479361]
["bitfinex","BTCUSD",1721981842052,0.00083,67128.0,67127.0,2.86018888]
["bitfinex","BTCUSD",1721981843537,0.00083,67128.0,67127.0,3.01479949]
["bitfinex","BTCUSD",1721981844224,0.00083,67128.0,67127.0,3.01481394]
["bitfinex","BTCUSD",1721981847511,0.00083,67128.0,67127.0,3.56275487]
["bitfinex","BTCUSD",1721981847512,1e-06,67128.0,67127.0,3.56275487]
["bitfinex","BTCUSD",1721981847714,1e-06,67128.0,67127.0,3.58575487]
["bitfinex","BTCUSD",1721981848394,1e-06,67128.0,67127.0,3.20069018]
["bitfinex","BTCUSD",1721981848564,1e-06,67128.0,67127.0,3.57373645]
["bitfinex","BTCUSD",1721981848769,1e-06,67128.0,67127.0,3.58773645]
["bitfinex","BTCUSD",1721981849579,0.0084,67135.0,67134.0,1.68496533]
["bitfinex","BTCUSD",1721981849780,0.0084,67135.0,67134.0,2.97518117]
["bitfinex","BTCUSD",1721981849983,0.0084,67135.0,67134.0,3.07518117]
["bitfinex","BTCUSD",1721981850184,0.0084,67135.0,67134.0,3.22977596]
["bitfinex","BTCUSD",1721981850966,0.0084,67135.0,67134.0,3.24373639]
["bitfinex","BTCUSD",1721981851212,0.0084,67135.0,67134.0,2.93456382]
["bitfinex","BTCUSD",1721981851441,0.0084,67135.0,67134.0,3.24373449]
["bitfinex","BTCUSD",1721981851665,0.0084,67135.0,67134.0,3.22973449]
["bitfinex","BTCUSD",1721981852119,0.0084,67135.0,67134.0,3.24373449]
["bitfinex","BTCUSD",1721981852588,0.0084,67135.0,67134.0,3.22973449]
["bitfinex","BTCUSD",1721981853044,0.0084,67135.0,67134.0,3.24373449]
["bitfinex","BTCUSD",1721981853244,0.0084,67135.0,67134.0,3.25773449]
["bitfinex","BTCUSD",1721981854134,0.0084,67135.0,67134.0,3.25773435]
["bitfinex","BTCUSD",1721981857498,0.0084,67135.0,67134.0,3.25773519]
["bitfinex","BTCUSD",1721981857696,0.0084,67135.0,67134.0,3.25973519]
["bitfinex","BTCUSD",1721981857857,0.0084,67135.0,67134.0,2.88872969]
["bitfinex","BTCUSD",1721981858055,0.0084,67135.0,67134.0,3.25973891]
["bitfinex","BTCUSD",1721981858432,0.0084,67135.0,67134.0,3.2597378]
["bitfinex","BTCUSD",1721981859026,0.0084,67135.0,67134.0,3.26776576]
["bitfinex","BTCUSD",1721981859266,1e-06,67135.0,67134.0,3.56567676]
["bitfinex","BTCUSD",1721981859468,1e-06,67135.0,67134.0,3.58867676]
["bitfinex","BTCUSD",1721981859802,1e-06,67135.0,67134.0,3.63324914]
["bitfinex","BTCUSD",1721981860754,1e-06,67135.0,67134.0,3.21766865]
["bitfinex","BTCUSD",1721981860932,1e-06,67135.0,67134.0,3.6332521]
["bitfinex","BTCUSD",1721981861709,1e-06,67135.0,67134.0,3.3029521]
["bitfinex","BTCUSD",1721981861908,1e-06,67135.0,67134.0,3.33666773]
["bitfinex","BTCUSD",1721981862733,1e-06,67135.0,67134.0,3.58666773]
["bitfinex","BTCUSD",1721981863914,1e-06,67135.0,67134.0,3.21566865]
["bitfinex","BTCUSD",1721981864119,1e-06,67135.0,67134.0,3.58666984]
["bitfinex","BTCUSD",1721981865090,0.0084,67147.0,67146.0,1.638219]
["bitfinex","BTCUSD",1721981865309,0.0084,67147.0,67146.0,2.44196148]
["bitfinex","BTCUSD",1721981865515,0.0084,67147.0,67146.0,2.59413911]
["bitfinex","BTCUSD",1721981865720,0.0084,67147.0,67146.0,2.54196148]
["bitfinex","BTCUSD",1721981865857,0.0084,67147.0,67146.0,2.60379131]
["bitfinex","BTCUSD",1721981866058,0.0084,67147.0,67146.0,3.15164931]
["bitfinex","BTCUSD",1721981866335,0.0084,67147.0,67146.0,3.30344931]
["bitfinex","BTCUSD",1721981866936,0.0084,67147.0,67146.0,3.30444931]
["bitfinex","BTCUSD",1721981867349,0.0084,67147.0,67146.0,3.30644594]
["bitfinex","BTCUSD",1721981867526,0.0084,67147.0,67146.0,3.32044594]
["bitfinex","BTCUSD",1721981867756,0.0084,67147.0,67146.0,3.32041102]
["bitfinex","BTCUSD",1721981868179,0.0084,67147.0,67146.0,3.34341102]
["bitfinex","BTCUSD",1721981869405,0.0084,67147.0,67146.0,3.32941102]
["bitfinex","BTCUSD",1721981869617,0.0084,67147.0,67146.0,3.34341102]
["bitfinex","BTCUSD",1721981870328,0.0084,67157.0,67153.0,0.19536833]
["bitfinex","BTCUSD",1721981870527,0.0084,67157.0,67153.0,1.42869606]
["bitfinex","BTCUSD",1721981870756,0.0084,67157.0,67153.0,1.49051747]
["bitfinex","BTCUSD",1721981870958,0.0084,67157.0,67153.0,2.68182547]
["bitfinex","BTCUSD",1721981871153,0.0084,67157.0,67153.0,2.62000406]
["bitfinex","BTCUSD",1721981871732,0.0084,67157.0,67153.0,2.69750406]
["bitfinex","BTCUSD",1721981872762,0.0084,67157.0,67153.0,2.71150406]
["bitfinex","BTCUSD",1721981873196,0.0084,67157.0,67153.0,2.77332532]
["bitfinex","BTCUSD",1721981873367,0.0084,67157.0,67153.0,2.75932532]
["bitfinex","BTCUSD",1721981873566,0.0084,67157.0,67153.0,2.77332532]
["bitfinex","BTCUSD",1721981873886,0.0084,67157.0,67153.0,2.75931561]
["bitfinex","BTCUSD",1721981874049,0.0084,67157.0,67153.0,2.74531561]
["bitfinex","BTCUSD",1721981874249,0.0084,67157.0,67153.0,2.75931561]
["bitfinex","BTCUSD",1721981874449,0.0084,67157.0,67153.0,2.77331561]
["bitfinex","BTCUSD",1721981874714,0.0084,67157.0,67153.0,2.75931561]
["bitfinex","BTCUSD",1721981874914,0.0084,67157.0,67153.0,2.77331561]
["bitfinex","BTCUSD",1721981875314,0.0084,67157.0,67153.0,2.78137029]
["bitfinex","BTCUSD",1721981875877,0.0084,67157.0,67156.0,0.04645533]
["bitfinex","BTCUSD",1721981876081,1e-06,67159.0,67158.0,0.59355733]
["bitfinex","BTCUSD",1721981876350,1e-06,67159.0,67158.0,2.36336969]
["bitfinex","BTCUSD",1721981876493,1e-06,67159.0,67158.0,2.80443203]
["bitfinex","BTCUSD",1721981876916,1e-06,67159.0,67158.0,2.7313169]
["bitfinex","BTCUSD",1721981877123,1e-06,67159.0,67158.0,3.10219846]
["bitfinex","BTCUSD",1721981877524,1e-06,67159.0,67158.0,3.10219313]
["bitfinex","BTCUSD",1721981878154,1e-06,67159.0,67158.0,3.10219345]
["bitfinex","BTCUSD",1721981878303,1e-06,67159.0,67158.0,3.11619345]
["bitfinex","BTCUSD",1721981879130,1e-06,67159.0,67158.0,3.13019345]
["bitfinex","BTCUSD",1721981880309,1e-06,67159.0,67158.0,3.06837928]
["bitfinex","BTCUSD",1721981880516,1e-06,67159.0,67158.0,3.13019175]
["bitfinex","BTCUSD",1721981882271,1e-06,67159.0,67158.0,3.04759175]
["bitfinex","BTCUSD",1721981882893,1e-06,67159.0,67158.0,2.3559119]
["bitfinex","BTCUSD",1721981883096,1e-06,67159.0,67158.0,2.49223934]
["bitfinex","BTCUSD",1721981883864,1e-06,67159.0,67158.0,2.41393934]
["bitfinex","BTCUSD",1721981884066,1e-06,67159.0,67158.0,2.49223934]
["bitfinex","BTCUSD",1721981886086,1e-06,67159.0,67158.0,2.49224793]
["bitfinex","BTCUSD",1721981886308,1e-06,67159.0,67158.0,2.11614293]
["bitfinex","BTCUSD",1721981886621,1e-06,67159.0,67158.0,2.11813329]
["bitfinex","BTCUSD",1721981886622,0.078601,67159.0,67158.0,2.11813329]
["bitfinex","BTCUSD",1721981886955,0.078601,67159.0,67158.0,2.11813701]
["bitfinex","BTCUSD",1721981887219,0.078601,67159.0,67158.0,2.10413701]
["bitfinex","BTCUSD",1721981887603,0.078601,67159.0,67158.0,2.11813701]
["bitfinex","BTCUSD",1721981887951,0.140201,67159.0,67158.0,2.10413701]
["bitfinex","BTCUSD",1721981888085,0.140201,67159.0,67158.0,2.11813701]
["bitfinex","BTCUSD",1721981888426,0.140201,67159.0,67158.0,2.10413701]
["bitfinex","BTCUSD",1721981888726,0.140201,67159.0,67158.0,1.74203201]
["bitfinex","BTCUSD",1721981889254,0.140201,67159.0,67158.0,1.72804284]
["bitfinex","BTCUSD",1721981889527,0.140201,67159.0,67158.0,1.74204284]
["bitfinex","BTCUSD",1721981889970,0.140201,67159.0,67158.0,1.72804284]
["bitfinex","BTCUSD",1721981890771,0.140201,67159.0,67158.0,1.74204284]
["bitfinex","BTCUSD",1721981891088,0.140201,67159.0,67158.0,1.72804284]
["bitfinex","BTCUSD",1721981891354,0.078601,67159.0,67158.0,1.60438657]
["bitfinex","BTCUSD",1721981891512,0.078601,67159.0,67158.0,1.71403885]
["bitfinex","BTCUSD",1721981891877,0.078601,67159.0,67158.0,1.72803885]
["bitfinex","BTCUSD",1721981892161,0.078601,67159.0,67158.0,1.71403885]
["bitfinex","BTCUSD",1721981892588,0.078601,67159.0,67158.0,1.74203885]
["bitfinex","BTCUSD",1721981894328,0.078601,67159.0,67158.0,2.03984385]
["bitfinex","BTCUSD",1721981894661,0.078601,67159.0,67158.0,1.74203885]
["bitfinex","BTCUSD",1721981895861,0.078601,67159.0,67158.0,1.61838657]
["bitfinex","BTCUSD",1721981896062,0.08214567,67159.0,67158.0,1.74203835]
["bitfinex","BTCUSD",1721981896263,0.14604567,67159.0,67158.0,1.61838657]
["bitfinex","BTCUSD",1721981896587,0.14604567,67159.0,67158.0,1.74204419]
["bitfinex","BTCUSD",1721981896996,0.14604567,67159.0,67158.0,1.74204851]
["bitfinex","BTCUSD",1721981898011,0.08214567,67159.0,67158.0,1.74204851]
["bitfinex","BTCUSD",1721981898416,0.078601,67159.0,67158.0,1.74204851]
["bitfinex","BTCUSD",1721981898735,0.08214567,67159.0,67158.0,1.74204851]
["bitfinex","BTCUSD",1721981899168,0.08214567,67159.0,67158.0,1.74203953]
["bitfinex","BTCUSD",1721981899283,0.078601,67159.0,67158.0,1.74203953]
["bitfinex","BTCUSD",1721981899752,0.078601,67159.0,67158.0,2.03984453]
["bitfinex","BTCUSD",1721981899929,0.078601,67159.0,67158.0,1.74203953]
["bitfinex","BTCUSD",1721981900310,0.14824567,67159.0,67158.0,1.74203953]
["bitfinex","BTCUSD",1721981901121,0.08214567,67159.0,67158.0,1.74203953]
["bitfinex","BTCUSD",1721981901913,0.078601,67159.0,67158.0,1.74203953]
["bitfinex","BTCUSD",1721981902113,0.08214567,67159.0,67158.0,1.74203953]
["bitfinex","BTCUSD",1721981902394,0.08214567,67159.0,67158.0,1.61838657]
["bitfinex","BTCUSD",1721981902524,0.08214567,67159.0,67158.0,1.74203849]
["bitfinex","BTCUSD",1721981904830,0.078601,67159.0,67158.0,1.74203849]
["bitfinex","BTCUSD",1721981905032,0.08214567,67159.0,67158.0,1.74203849]
["bitfinex","BTCUSD",1721981905649,0.078601,67159.0,67158.0,1.91619157]
["bitfinex","BTCUSD",1721981905873,0.078601,67159.0,67158.0,2.03984303]
["bitfinex","BTCUSD",1721981906091,0.078601,67159.0,67158.0,2.03984311]
["bitfinex","BTCUSD",1721981906092,1e-06,67159.0,67158.0,2.03984311]
["bitfinex","BTCUSD",1721981906296,1e-06,67159.0,67158.0,2.10594311]
["bitfinex","BTCUSD",1721981906724,1e-06,67159.0,67158.0,2.10594297]
["bitfinex","BTCUSD",1721981909019,1e-06,67159.0,67158.0,1.98229157]
["bitfinex","BTCUSD",1721981909365,1e-06,67159.0,67158.0,2.10593722]
["bitfinex","BTCUSD",1721981910326,1e-06,67159.0,67158.0,2.64135662]
["bitfinex","BTCUSD",1721981910584,1e-06,67159.0,67158.0,2.63566091]
["bitfinex","BTCUSD",1721981910784,1e-06,67159.0,67158.0,2.69747971]
["bitfinex","BTCUSD",1721981911432,1e-06,67159.0,67158.0,2.69745888]
["bitfinex","BTCUSD",1721981912457,1e-06,67159.0,67158.0,2.3265519]
["bitfinex","BTCUSD",1721981912634,1e-06,67159.0,67158.0,2.69745667]
["bitfinex","BTCUSD",1721981913173,1e-06,67159.0,67158.0,2.85199895]
["bitfinex","BTCUSD",1721981913379,1e-06,67159.0,67158.0,2.93219895]
["bitfinex","BTCUSD",1721981914255,1e-06,67159.0,67158.0,3.01049895]
["bitfinex","BTCUSD",1721981915878,1e-06,67159.0,67158.0,3.0104824]
["bitfinex","BTCUSD",1721981916284,1e-06,67159.0,67158.0,3.01048163]
["bitfinex","BTCUSD",1721981916759,1e-06,67159.0,67158.0,2.63959418]
["bitfinex","BTCUSD",1721981916902,1e-06,67159.0,67158.0,3.01048265]
["bitfinex","BTCUSD",1721981917315,1e-06,67159.0,67158.0,2.63247765]
["bitfinex","BTCUSD",1721981917511,1e-06,67159.0,67158.0,2.47793537]
["bitfinex","BTCUSD",1721981917923,1e-06,67159.0,67158.0,2.41612063]
["bitfinex","BTCUSD",1721981918677,1e-06,67159.0,67158.0,2.33782063]
["bitfinex","BTCUSD",1721981918802,1e-06,67159.0,67158.0,2.41612063]
["bitfinex","BTCUSD",1721981919006,1e-06,67159.0,67158.0,2.41615026]
["bitfinex","BTCUSD",1721981920386,1e-06,67159.0,67158.0,2.71395526]
["bitfinex","BTCUSD",1721981920591,1e-06,67159.0,67158.0,2.56047092]
["bitfinex","BTCUSD",1721981920931,1e-06,67159.0,67158.0,2.85827592]
["bitfinex","BTCUSD",1721981921990,1e-06,67159.0,67158.0,2.56047092]
["bitfinex","BTCUSD",1721981922327,1e-06,67159.0,67158.0,2.1895469]
["bitfinex","BTCUSD",1721981922530,1e-06,67159.0,67158.0,2.56045082]
["bitfinex","BTCUSD",1721981922849,1e-06,67159.0,67158.0,2.85825582]
["bitfinex","BTCUSD",1721981923047,1e-06,67159.0,67158.0,2.56045082]
["bitfinex","BTCUSD",1721981923212,1e-06,67159.0,67158.0,2.48215082]
["bitfinex","BTCUSD",1721981923424,1e-06,67159.0,67158.0,2.47795082]
["bitfinex","BTCUSD",1721981924288,1e-06,67159.0,67158.0,2.47788029]
["bitfinex","BTCUSD",1721981924491,0.081401,67159.0,67158.0,2.34996297]
["bitfinex","BTCUSD",1721981924695,0.081401,67159.0,67158.0,2.16451101]
["bitfinex","BTCUSD",1721981924917,1e-06,67159.0,67158.0,2.40212602]
["bitfinex","BTCUSD",1721981925318,1e-06,67159.0,67158.0,2.40212653]
["bitfinex","BTCUSD",1721981925682,1e-06,67159.0,67158.0,2.04087637]
["bitfinex","BTCUSD",1721981925800,1e-06,67159.0,67158.0,2.34998032]
["bitfinex","BTCUSD",1721981926003,1e-06,67159.0,67158.0,2.04087637]
["bitfinex","BTCUSD",1721981926454,1e-06,67159.0,67158.0,2.34998063]
["bitfinex","BTCUSD",1721981926664,1e-06,67159.0,67158.0,2.35089448]
["bitfinex","BTCUSD",1721981927069,0.000831,67159.0,67158.0,2.35089448]
["bitfinex","BTCUSD",1721981927825,0.000831,67159.0,67158.0,2.35659039]
["bitfinex","BTCUSD",1721981928027,0.000831,67159.0,67158.0,2.40304572]
["bitfinex","BTCUSD",1721981928253,0.000831,67159.0,67158.0,2.35659039]
["bitfinex","BTCUSD",1721981928921,0.000831,67159.0,67158.0,2.35658853]
["bitfinex","BTCUSD",1721981930315,0.001131,67159.0,67158.0,2.35658853]
["bitfinex","BTCUSD",1721981932261,0.001131,67159.0,67158.0,1.99533404]
["bitfinex","BTCUSD",1721981932461,0.001131,67159.0,67158.0,2.3565878]
["bitfinex","BTCUSD",1721981932656,0.001131,67159.0,67158.0,2.30444497]
["bitfinex","BTCUSD",1721981933481,0.001131,67159.0,67158.0,2.44444497]
["bitfinex","BTCUSD",1721981934101,0.001131,67159.0,67158.0,2.36624497]
["bitfinex","BTCUSD",1721981935549,0.001131,67159.0,67158.0,2.05713404]
["bitfinex","BTCUSD",1721981935749,0.001131,67159.0,67158.0,2.36624102]
["bitfinex","BTCUSD",1721981936098,0.001131,67159.0,67158.0,2.36624249]
["bitfinex","BTCUSD",1721981936509,0.001131,67159.0,67158.0,2.30444249]
["bitfinex","BTCUSD",1721981938908,0.001131,67159.0,67158.0,2.42745419]
["bitfinex","BTCUSD",1721981939859,0.001131,67159.0,67158.0,2.36563225]
["bitfinex","BTCUSD",1721981940271,0.001131,67159.0,67158.0,2.42745329]
["bitfinex","BTCUSD",1721981941252,0.001131,67159.0,67158.0,2.18017052]
["bitfinex","BTCUSD",1721981941450,0.001131,67159.0,67158.0,2.42744348]
["bitfinex","BTCUSD",1721981941687,0.001131,67159.0,67158.0,2.58198595]
["bitfinex","BTCUSD",1721981944386,0.001131,67159.0,67158.0,2.42744348]
["bitfinex","BTCUSD",1721981944636,0.001131,67159.0,67158.0,2.39652851]
["bitfinex","BTCUSD",1721981944848,0.001131,67159.0,67158.0,2.58198069]
["bitfinex","BTCUSD",1721981945085,0.001131,67159.0,67158.0,2.4274346]
["bitfinex","BTCUSD",1721981945310,0.001131,67159.0,67158.0,2.58197733]
["bitfinex","BTCUSD",1721981945545,0.001131,67159.0,67158.0,2.21107677]
["bitfinex","BTCUSD",1721981945770,0.001131,67159.0,67158.0,2.5819759]
["bitfinex","BTCUSD",1721981946892,0.078331,67159.0,67158.0,2.36623317]
["bitfinex","BTCUSD",1721981948043,0.078331,67159.0,67158.0,2.36623543]
["bitfinex","BTCUSD",1721981950289,0.001131,67159.0,67158.0,2.66404043]
["bitfinex","BTCUSD",1721981950508,0.001131,67159.0,67158.0,2.77189576]
["bitfinex","BTCUSD",1721981950713,0.001131,67159.0,67158.0,2.92644103]
["bitfinex","BTCUSD",1721981951146,0.001131,67159.0,67158.0,2.55553964]
["bitfinex","BTCUSD",1721981951368,0.001131,67159.0,67158.0,2.92644074]
["bitfinex","BTCUSD",1721981952951,0.001131,67159.0,67158.0,2.62863574]
["bitfinex","BTCUSD",1721981953390,0.001131,67159.0,67158.0,2.92644074]
["bitfinex","BTCUSD",1721981954492,0.001131,67159.0,67158.0,2.62863574]
["bitfinex","BTCUSD",1721981954685,0.001131,67159.0,67158.0,2.62863437]
["bitfinex","BTCUSD",1721981955032,0.001131,67159.0,67158.0,2.92644068]
["bitfinex","BTCUSD",1721981955712,0.001131,67159.0,67158.0,2.9264407]
["bitfinex","BTCUSD",1721981958034,0.001131,67159.0,67158.0,2.92644068]
["bitfinex","BTCUSD",1721981961331,0.001131,67159.0,67158.0,2.92643999]
["bitfinex","BTCUSD",1721981962582,0.001131,67159.0,67158.0,2.71129969]
["bitfinex","BTCUSD",1721981962789,0.078431,67159.0,67158.0,2.41216799]
["bitfinex","BTCUSD",1721981962988,0.078431,67159.0,67158.0,2.36623439]
["bitfinex","BTCUSD",1721981963530,0.078431,67159.0,67158.0,2.30441767]
["bitfinex","BTCUSD",1721981964587,0.078431,67159.0,67158.0,2.057156]
["bitfinex","BTCUSD",1721981964784,0.078431,67159.0,67158.0,2.36626583]
["bitfinex","BTCUSD",1721981964983,0.078431,67159.0,67158.0,2.30444387]
["bitfinex","BTCUSD",1721981965130,0.078431,67159.0,67158.0,2.36626371]
["bitfinex","BTCUSD",1721981965571,0.078431,67159.0,67158.0,2.3044423]
["bitfinex","BTCUSD",1721981966399,0.078431,67159.0,67158.0,2.2261423]
["bitfinex","BTCUSD",1721981966725,0.078431,67159.0,67158.0,2.35653127]
["bitfinex","BTCUSD",1721981966912,0.078431,67159.0,67158.0,2.11897734]
["bitfinex","BTCUSD",1721981967974,0.078431,67159.0,67158.0,2.1189887]
["bitfinex","BTCUSD",1721981968353,0.14447567,67159.0,67158.0,1.59262413]
["bitfinex","BTCUSD",1721981969776,0.14447567,67159.0,67158.0,1.67092413]
["bitfinex","BTCUSD",1721981971255,0.14447567,67159.0,67158.0,1.67092405]
["bitfinex","BTCUSD",1721981971478,0.14447567,67159.0,67158.0,1.67092409]
["bitfinex","BTCUSD",1721981973117,0.14447567,67159.0,67158.0,1.82118366]
["bitfinex","BTCUSD",1721981974628,0.08197567,67159.0,67158.0,1.82118245]
["bitfinex","BTCUSD",1721981975030,0.08197567,67159.0,67158.0,1.82118167]
["bitfinex","BTCUSD",1721981976822,0.001131,67159.0,67158.0,2.11898667]
["bitfinex","BTCUSD",1721981977237,0.001131,67159.0,67158.0,2.17898667]
["bitfinex","BTCUSD",1721981977838,0.001131,67159.0,67158.0,2.05533404]
["bitfinex","BTCUSD",1721981978082,0.001131,67159.0,67158.0,2.17897649]
["bitfinex","BTCUSD",1721981980614,0.001131,67159.0,67158.0,2.41649963]
["bitfinex","BTCUSD",1721981981148,0.001131,67159.0,67158.0,2.05533404]
["bitfinex","BTCUSD",1721981981510,0.001131,67159.0,67158.0,2.41650286]
["bitfinex","BTCUSD",1721981981686,0.001131,67159.0,67158.0,2.45594313]
["bitfinex","BTCUSD",1721981981919,0.001131,67159.0,67158.0,2.49844003]
["bitfinex","BTCUSD",1721981982156,0.001131,67159.0,67158.0,2.45899976]
["bitfinex","BTCUSD",1721981982348,0.001131,67159.0,67158.0,2.41650286]
["bitfinex","BTCUSD",1721981984344,0.001131,67159.0,67158.0,2.05533404]
["bitfinex","BTCUSD",1721981984547,0.001131,67159.0,67158.0,2.41650327]
["bitfinex","BTCUSD",1721981985098,0.001131,67159.0,67158.0,2.41650414]
["bitfinex","BTCUSD",1721981985661,0.001131,67159.0,67158.0,2.41650413]
["bitfinex","BTCUSD",1721981986259,0.001131,67159.0,67158.0,2.36443726]
["bitfinex","BTCUSD",1721981989502,0.001131,67159.0,67158.0,2.41650572]
["bitfinex","BTCUSD",1721981989927,0.001131,67159.0,67158.0,2.71431072]
["bitfinex","BTCUSD",1721981990134,0.001131,67159.0,67158.0,2.74114226]
["bitfinex","BTCUSD",1721981990943,0.001131,67159.0,67158.0,2.80296261]
["bitfinex","BTCUSD",1721981991160,0.001131,67159.0,67158.0,2.49385939]
["bitfinex","BTCUSD",1721981991314,0.001131,67159.0,67158.0,2.84940402]
["bitfinex","BTCUSD",1721981991703,0.001131,67159.0,67158.0,3.09940402]
["bitfinex","BTCUSD",1721981991905,0.001131,67159.0,67158.0,3.27694397]
["bitfinex","BTCUSD",1721981992108,0.001131,67159.0,67158.0,3.32148744]
["bitfinex","BTCUSD",1721981992338,0.001131,67159.0,67158.0,3.34372934]
["bitfinex","BTCUSD",1721981992552,0.001131,67159.0,67158.0,3.57474897]
["bitfinex","BTCUSD",1721981992753,0.001131,67159.0,67158.0,3.27894397]
["bitfinex","BTCUSD",1721981993171,0.001131,67159.0,67158.0,3.27694397]
["bitfinex","BTCUSD",1721981993380,0.001131,67159.0,67158.0,3.26294397]
["bitfinex","BTCUSD",1721981993584,0.001131,67159.0,67158.0,3.24894397]
["bitfinex","BTCUSD",1721981993785,0.001131,67159.0,67158.0,3.26294397]
["bitfinex","BTCUSD",1721981993990,0.00839,67161.0,67160.0,1.77853733]
["bitfinex","BTCUSD",1721981994281,0.0084,67164.0,67163.0,0.74312933]
["bitfinex","BTCUSD",1721981994483,0.00839,67167.0,67166.0,1.04087733]
["bitfinex","BTCUSD",1721981994718,0.00839,67167.0,67166.0,2.79062323]
["bitfinex","BTCUSD",1721981994867,0.00839,67167.0,67166.0,3.55193249]
["bitfinex","BTCUSD",1721981995373,0.00839,67167.0,67166.0,3.55193222]
["bitfinex","BTCUSD",1721981996403,0.00839,67167.0,67166.0,3.39741763]
["bitfinex","BTCUSD",1721981996882,0.00839,67167.0,67166.0,3.41141763]
["bitfinex","BTCUSD",1721981997586,0.00839,67167.0,67166.0,3.0405829]
["bitfinex","BTCUSD",1721981997808,0.00839,67167.0,67166.0,3.41141662]
["bitfinex","BTCUSD",1721981998004,0.00839,67167.0,67166.0,3.42541662]
["bitfinex","BTCUSD",1721981999245,0.00839,67167.0,67166.0,3.22407268]
["bitfinex","BTCUSD",1721981999559,0.00839,67167.0,67166.0,3.27032211]
["bitfinex","BTCUSD",1721982000324,0.00839,67167.0,67166.0,3.22166605]
["bitfinex","BTCUSD",1721982000498,0.00839,67167.0,67166.0,3.01391662]
["bitfinex","BTCUSD",1721982000700,0.00839,67167.0,67166.0,2.57288178]
["bitfinex","BTCUSD",1721982001091,0.00839,67167.0,67166.0,2.57624214]
["bitfinex","BTCUSD",1721982001240,0.00839,67167.0,67166.0,2.52422572]
["bitfinex","BTCUSD",1721982001624,0.00839,67167.0,67166.0,2.16435672]
["bitfinex","BTCUSD",1721982001845,0.08429,67167.0,67166.0,2.21637421]
["bitfinex","BTCUSD",1721982002820,0.08429,67167.0,67166.0,2.11790139]
["bitfinex","BTCUSD",1721982003436,0.08429,67167.0,67166.0,2.11792011]
["bitfinex","BTCUSD",1721982003873,0.08429,67167.0,67166.0,2.11792138]
["bitfinex","BTCUSD",1721982004506,0.08429,67167.0,67166.0,2.11792081]
["bitfinex","BTCUSD",1721982005012,0.08429,67167.0,67166.0,2.1261651]
["bitfinex","BTCUSD",1721982005234,0.00839,67167.0,67166.0,2.1261651]
["bitfinex","BTCUSD",1721982006794,0.00839,67167.0,67166.0,2.12616546]
["bitfinex","BTCUSD",1721982009994,0.00839,67167.0,67166.0,2.12616107]
["bitfinex","BTCUSD",1721982013182,0.00839,67167.0,67166.0,2.00253386]
["bitfinex","BTCUSD",1721982013384,0.00839,67167.0,67166.0,2.1782074]
["bitfinex","BTCUSD",1721982013763,0.00839,67167.0,67166.0,2.36364795]
["bitfinex","BTCUSD",1721982013965,0.00839,67167.0,67166.0,2.17820935]
["bitfinex","BTCUSD",1721982014382,0.00839,67167.0,67166.0,2.36364795]
["bitfinex","BTCUSD",1721982014974,0.00839,67167.0,67166.0,2.17820935]
["bitfinex","BTCUSD",1721982015365,0.00839,67167.0,67166.0,2.36364795]
["bitfinex","BTCUSD",1721982016626,0.00839,67167.0,67166.0,2.3636579]
["bitfinex","BTCUSD",1721982017368,0.00839,67167.0,67166.0,2.31159907]
["bitfinex","BTCUSD",1721982019949,0.00839,67167.0,67166.0,2.31159878]
["bitfinex","BTCUSD",1721982022462,0.00839,67167.0,67166.0,2.73498042]
["bitfinex","BTCUSD",1721982022687,0.00839,67167.0,67166.0,2.81468042]
["bitfinex","BTCUSD",1721982023197,0.00839,67167.0,67166.0,2.81467804]
["bitfinex","BTCUSD",1721982023697,0.00839,67167.0,67166.0,2.8146777]
["bitfinex","BTCUSD",1721982024311,0.00839,67167.0,67166.0,2.81466781]
["bitfinex","BTCUSD",1721982025279,0.00839,67167.0,67166.0,2.86112314]
["bitfinex","BTCUSD",1721982026588,0.00839,67167.0,67166.0,2.86111405]
["bitfinex","BTCUSD",1721982026895,0.00839,67167.0,67166.0,3.11111405]
["bitfinex","BTCUSD",1721982027697,0.00839,67167.0,67166.0,3.26563716]
["bitfinex","BTCUSD",1721982028113,0.00839,67167.0,67166.0,3.01563716]
["bitfinex","BTCUSD",1721982029344,0.00839,67167.0,67166.0,3.56340616]
["bitfinex","BTCUSD",1721982029543,0.00839,67167.0,67166.0,3.58640616]
["bitfinex","BTCUSD",1721982029945,0.00839,67167.0,67166.0,3.63088508]
["bitfinex","BTCUSD",1721982031784,0.00839,67167.0,67166.0,3.63088411]
["bitfinex","BTCUSD",1721982033193,0.00839,67167.0,67166.0,3.56908028]
["bitfinex","BTCUSD",1721982033389,0.00839,67167.0,67166.0,3.63088535]
["bitfinex","BTCUSD",1721982033602,0.00839,67167.0,67166.0,3.2155503]
["bitfinex","BTCUSD",1721982033806,0.00839,67167.0,67166.0,3.63088706]
["bitfinex","BTCUSD",1721982034013,0.00839,67167.0,67166.0,3.63068706]
["bitfinex","BTCUSD",1721982034217,0.00839,67167.0,67166.0,3.63068339]
["bitfinex","BTCUSD",1721982034772,0.00839,67167.0,67166.0,3.38068339]
["bitfinex","BTCUSD",1721982035611,0.00839,67167.0,67166.0,3.30098339]
["bitfinex","BTCUSD",1721982036207,0.00839,67167.0,67166.0,3.27798339]
["bitfinex","BTCUSD",1721982036447,0.00839,67167.0,67166.0,3.27798539]
["bitfinex","BTCUSD",1721982037433,0.00839,67167.0,67166.0,3.23348142]
["bitfinex","BTCUSD",1721982038176,0.00839,67167.0,67166.0,3.27798412]
["bitfinex","BTCUSD",1721982039614,0.00839,67167.0,67166.0,3.21617907]
["bitfinex","BTCUSD",1721982039814,0.00839,67167.0,67166.0,3.52797783]
["bitfinex","BTCUSD",1721982040367,0.00839,67167.0,67166.0,3.27797783]
["bitfinex","BTCUSD",1721982040919,0.00839,67167.0,67166.0,3.52797783]
["bitfinex","BTCUSD",1721982041306,0.00839,67167.0,67166.0,3.27797783]
["bitfinex","BTCUSD",1721982041821,0.00839,67167.0,67166.0,3.52797783]
["bitfinex","BTCUSD",1721982041945,0.00839,67167.0,67166.0,3.55097783]
["bitfinex","BTCUSD",1721982042145,0.00839,67167.0,67166.0,3.30097783]
["bitfinex","BTCUSD",1721982042995,0.00839,67167.0,67166.0,2.8856503]
["bitfinex","BTCUSD",1721982043196,0.00839,67167.0,67166.0,3.30098058]
["bitfinex","BTCUSD",1721982043545,0.00839,67167.0,67166.0,2.99195453]
["bitfinex","BTCUSD",1721982043743,0.00839,67167.0,67166.0,3.30098058]
["bitfinex","BTCUSD",1721982044548,0.00839,67167.0,67166.0,3.55098058]
["bitfinex","BTCUSD",1721982044753,0.002,67169.0,67168.0,2.23389533]
["bitfinex","BTCUSD",1721982044938,0.002,67169.0,67168.0,3.43670576]
["bitfinex","BTCUSD",1721982045340,0.002,67169.0,67168.0,3.44596927]
["bitfinex","BTCUSD",1721982045540,0.00839,67172.0,67171.0,2.07266333]
["bitfinex","BTCUSD",1721982045744,0.00839,67172.0,67171.0,3.14602727]
["bitfinex","BTCUSD",1721982046143,0.00839,67172.0,67171.0,3.38193979]
["bitfinex","BTCUSD",1721982046410,0.00839,67172.0,67171.0,3.44373914]
["bitfinex","BTCUSD",1721982047783,0.00839,67172.0,67171.0,3.13474236]
["bitfinex","BTCUSD",1721982047999,0.00839,67172.0,67171.0,3.57663884]
["bitfinex","BTCUSD",1721982048185,0.00839,67172.0,67171.0,3.56263884]
["bitfinex","BTCUSD",1721982048385,0.00464096,67174.0,67173.0,2.04585233]
["bitfinex","BTCUSD",1721982048590,0.00464096,67174.0,67173.0,3.14217084]
["bitfinex","BTCUSD",1721982049453,0.00464096,67174.0,67173.0,2.77137501]
["bitfinex","BTCUSD",1721982049651,0.00464096,67174.0,67173.0,3.14216772]
["bitfinex","BTCUSD",1721982050664,0.0033139,67177.0,67176.0,1.76224233]
["bitfinex","BTCUSD",1721982050870,0.0033139,67177.0,67176.0,2.58102461]
["bitfinex","BTCUSD",1721982051026,0.0033139,67177.0,67176.0,2.68102461]
["bitfinex","BTCUSD",1721982052369,0.0033139,67177.0,67176.0,2.69502461]
["bitfinex","BTCUSD",1721982052747,0.0033139,67177.0,67176.0,2.3382319]
["bitfinex","BTCUSD",1721982052957,0.0033139,67177.0,67176.0,2.70902419]
["bitfinex","BTCUSD",1721982053168,0.0033139,67177.0,67176.0,2.70902431]
["bitfinex","BTCUSD",1721982053732,0.0033139,67177.0,67176.0,2.77122479]
["bitfinex","BTCUSD",1721982054771,0.0033139,67177.0,67176.0,2.92572021]
["bitfinex","BTCUSD",1721982055998,0.0033139,67177.0,67176.0,2.92571618]
["bitfinex","BTCUSD",1721982059190,0.0033139,67177.0,67176.0,2.86391804]
["bitfinex","BTCUSD",1721982059568,0.0033139,67177.0,67176.0,2.92571618]
["bitfinex","BTCUSD",1721982061758,0.0033139,67177.0,67176.0,2.86391804]
["bitfinex","BTCUSD",1721982061971,0.0033139,67177.0,67176.0,2.92571618]
["bitfinex","BTCUSD",1721982062180,0.0033139,67177.0,67176.0,2.55492732]
["bitfinex","BTCUSD",1721982062379,0.0033139,67177.0,67176.0,2.92571619]
["bitfinex","BTCUSD",1721982063733,0.0033139,67177.0,67176.0,2.93392994]
["bitfinex","BTCUSD",1721982065076,0.0033139,67177.0,67176.0,2.93392878]
["bitfinex","BTCUSD",1721982065323,0.0033139,67177.0,67176.0,3.18392878]
["bitfinex","BTCUSD",1721982066076,0.0033139,67177.0,67176.0,2.93392878]
["bitfinex","BTCUSD",1721982067095,0.0033139,67177.0,67176.0,2.91992878]
["bitfinex","BTCUSD",1721982067300,0.0033139,67177.0,67176.0,2.84372878]
["bitfinex","BTCUSD",1721982067502,0.0033139,67177.0,67176.0,2.85772878]
["bitfinex","BTCUSD",1721982067503,0.0783139,67177.0,67176.0,2.85772878]
["bitfinex","BTCUSD",1721982067718,0.0783139,67177.0,67176.0,2.87172878]
["bitfinex","BTCUSD",1721982072334,0.0033139,67177.0,67176.0,2.87172878]
["bitfinex","BTCUSD",1721982073662,0.0827139,67177.0,67176.0,2.57400378]
["bitfinex","BTCUSD",1721982074074,0.1478139,67177.0,67176.0,2.37305303]
["bitfinex","BTCUSD",1721982074284,0.1478139,67177.0,67176.0,2.31125508]
["bitfinex","BTCUSD",1721982074458,0.1478139,67177.0,67176.0,2.37305948]
["bitfinex","BTCUSD",1721982074916,0.1478139,67177.0,67176.0,2.00226532]
["bitfinex","BTCUSD",1721982075121,0.1478139,67177.0,67176.0,2.37309545]
["bitfinex","BTCUSD",1721982076302,0.1478139,67177.0,67176.0,2.31129043]
["bitfinex","BTCUSD",1721982078036,0.1478139,67177.0,67176.0,2.00226532]
["bitfinex","BTCUSD",1721982078238,0.1478139,67177.0,67176.0,2.31128932]
["bitfinex","BTCUSD",1721982081599,0.1478139,67177.0,67176.0,2.18767972]
["bitfinex","BTCUSD",1721982081802,0.1478139,67177.0,67176.0,2.31128932]
["bitfinex","BTCUSD",1721982084902,0.0827139,67177.0,67176.0,2.31128932]
["bitfinex","BTCUSD",1721982090183,0.0033139,67177.0,67176.0,2.31128932]
["bitfinex","BTCUSD",1721982091949,0.0033139,67177.0,67176.0,2.3112893]
["bitfinex","BTCUSD",1721982092152,0.0033139,67177.0,67176.0,2.00226532]
["bitfinex","BTCUSD",1721982092352,0.0033139,67177.0,67176.0,2.31128932]
["bitfinex","BTCUSD",1721982095065,0.0033139,67177.0,67176.0,2.31128923]
["bitfinex","BTCUSD",1721982098355,0.0033139,67177.0,67176.0,2.00226532]
["bitfinex","BTCUSD",1721982098505,0.0033139,67177.0,67176.0,2.31128923]
["bitfinex","BTCUSD",1721982099653,0.17750841,67198.0,67194.0,0.148821]
["bitfinex","BTCUSD",1721982099921,0.1867529,67195.0,67188.0,0.148834]
["bitfinex","BTCUSD",1721982100095,0.1867529,67195.0,67179.0,0.23741831]
["bitfinex","BTCUSD",1721982100096,0.08929891,67191.0,67189.0,0.57011627]
["bitfinex","BTCUSD",1721982100387,0.00068557,67194.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721982100388,0.11162311,67192.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721982100615,0.11162311,67192.0,67191.0,0.446489]
["bitfinex","BTCUSD",1721982101167,0.297637,67196.0,67191.0,0.446489]
["bitfinex","BTCUSD",1721982101168,0.11162311,67193.0,67191.0,0.446489]
["bitfinex","BTCUSD",1721982101402,0.00068557,67192.0,67191.0,0.446489]
["bitfinex","BTCUSD",1721982101727,0.11162405,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1721982102087,0.00068557,67195.0,67192.0,0.148827]
["bitfinex","BTCUSD",1721982102351,0.11162405,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1721982102811,0.18419428,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1721982103160,0.18419428,67193.0,67192.0,0.27243807]
["bitfinex","BTCUSD",1721982103570,0.18419428,67193.0,67192.0,0.12361107]
["bitfinex","BTCUSD",1721982103772,0.0923,67192.0,67191.0,0.446488]
["bitfinex","BTCUSD",1721982103974,0.18159694,67192.0,67191.0,0.43527371]
["bitfinex","BTCUSD",1721982104375,0.18159694,67192.0,67191.0,0.42127371]
["bitfinex","BTCUSD",1721982104990,0.0923,67192.0,67191.0,0.29766]
["bitfinex","BTCUSD",1721982105191,0.18159754,67192.0,67191.0,0.42127383]
["bitfinex","BTCUSD",1721982105385,0.18159754,67192.0,67191.0,0.42927383]
["bitfinex","BTCUSD",1721982106135,0.18159754,67192.0,67191.0,0.57810283]
["bitfinex","BTCUSD",1721982107113,0.18159754,67192.0,67191.0,0.58510283]
["bitfinex","BTCUSD",1721982108190,0.18159955,67192.0,67191.0,0.58510287]
["bitfinex","BTCUSD",1721982110240,0.0923,67192.0,67191.0,0.58510287]
["bitfinex","BTCUSD",1721982110868,0.18160648,67192.0,67191.0,0.58510287]
["bitfinex","BTCUSD",1721982111125,0.18160648,67192.0,67191.0,0.88276087]
["bitfinex","BTCUSD",1721982111280,0.0923,67192.0,67191.0,0.58510287]
["bitfinex","BTCUSD",1721982111485,0.0923,67192.0,67191.0,0.461489]
["bitfinex","BTCUSD",1721982111686,0.0923,67192.0,67191.0,0.58510287]
["bitfinex","BTCUSD",1721982111891,0.0923,67192.0,67191.0,0.461489]
["bitfinex","BTCUSD",1721982112106,0.0923,67192.0,67191.0,0.58510287]
["bitfinex","BTCUSD",1721982112684,0.09298557,67192.0,67191.0,0.58510287]
["bitfinex","BTCUSD",1721982113079,0.0923,67192.0,67191.0,0.58510287]
["bitfinex","BTCUSD",1721982113680,0.0923,67192.0,67191.0,0.58460287]
["bitfinex","BTCUSD",1721982113881,0.09287095,67192.0,67191.0,0.58460287]
["bitfinex","BTCUSD",1721982114080,0.0923,67192.0,67191.0,0.58460287]
["bitfinex","BTCUSD",1721982114543,0.18162541,67192.0,67191.0,0.58460287]
["bitfinex","BTCUSD",1721982115125,0.1816251,67192.0,67191.0,0.88226087]
["bitfinex","BTCUSD",1721982115325,0.1816251,67192.0,67191.0,1.22991887]
["bitfinex","BTCUSD",1721982115326,0.16883206,67192.0,67191.0,1.22991887]
["bitfinex","BTCUSD",1721982115538,0.14649664,67192.0,67191.0,1.17991887]
["bitfinex","BTCUSD",1721982116624,0.14649664,67192.0,67191.0,1.22991887]
["bitfinex","BTCUSD",1721982116803,0.14649664,67192.0,67191.0,1.17991887]
["bitfinex","BTCUSD",1721982117005,0.14649664,67192.0,67191.0,1.22991887]
["bitfinex","BTCUSD",1721982117006,0.0795,67192.0,67191.0,1.22991887]
["bitfinex","BTCUSD",1721982117392,0.0795,67192.0,67191.0,1.17991887]
["bitfinex","BTCUSD",1721982118028,0.0795,67192.0,67191.0,1.17991235]
["bitfinex","BTCUSD",1721982118256,0.1688457,67192.0,67191.0,1.17991235]
["bitfinex","BTCUSD",1721982118621,0.19218526,67192.0,67191.0,1.17991235]
["bitfinex","BTCUSD",1721982118833,0.19218526,67192.0,67191.0,0.58459635]
["bitfinex","BTCUSD",1721982118834,0.19118212,67192.0,67191.0,0.58459635]
["bitfinex","BTCUSD",1721982119018,0.19118212,67192.0,67191.0,1.17991235]
["bitfinex","BTCUSD",1721982119248,0.0545,67192.0,67191.0,1.17991235]
["bitfinex","BTCUSD",1721982119920,0.0545,67192.0,67191.0,0.88225435]
["bitfinex","BTCUSD",1721982121036,0.0545,67192.0,67191.0,0.88226129]
["bitfinex","BTCUSD",1721982121496,0.0545,67192.0,67191.0,0.88226141]
["bitfinex","BTCUSD",1721982122023,0.0545,67192.0,67191.0,0.88226138]
["bitfinex","BTCUSD",1721982122256,0.16621707,67192.0,67191.0,0.88226138]
["bitfinex","BTCUSD",1721982122423,0.0545,67192.0,67191.0,0.75956]
["bitfinex","BTCUSD",1721982124195,0.0545,67192.0,67191.0,0.88317487]
["bitfinex","BTCUSD",1721982125471,0.07783956,67192.0,67191.0,0.88317487]
["bitfinex","BTCUSD",1721982126703,0.0545,67192.0,67191.0,0.88317487]
["bitfinex","BTCUSD",1721982127132,0.0545,67192.0,67191.0,0.88317381]
["bitfinex","BTCUSD",1721982128043,0.0545,67192.0,67191.0,0.58551581]
["bitfinex","BTCUSD",1721982128633,0.0545,67192.0,67191.0,0.43668681]
["bitfinex","BTCUSD",1721982128832,0.0545,67192.0,67191.0,0.313073]
["bitfinex","BTCUSD",1721982129033,0.05518557,67192.0,67191.0,0.313073]
["bitfinex","BTCUSD",1721982129234,0.05518557,67192.0,67191.0,0.461902]
["bitfinex","BTCUSD",1721982129446,0.0545,67192.0,67191.0,0.313073]
["bitfinex","BTCUSD",1721982130001,0.07783956,67192.0,67191.0,0.313073]
["bitfinex","BTCUSD",1721982133252,0.07822932,67192.0,67191.0,0.313073]
["bitfinex","BTCUSD",1721982133441,0.07783956,67192.0,67191.0,0.313073]
["bitfinex","BTCUSD",1721982134010,0.02333956,67192.0,67191.0,0.75956]
["bitfinex","BTCUSD",1721982134229,0.02333956,67192.0,67191.0,0.82126]
["bitfinex","BTCUSD",1721982135027,0.02333956,67192.0,67191.0,1.118918]
["bitfinex","BTCUSD",1721982135237,0.02333956,67192.0,67191.0,1.07427504]
["bitfinex","BTCUSD",1721982135443,0.11270704,67192.0,67191.0,1.37193304]
["bitfinex","BTCUSD",1721982135626,0.02333956,67192.0,67191.0,1.32193304]
["bitfinex","BTCUSD",1721982135822,0.11270704,67192.0,67191.0,1.32193304]
["bitfinex","BTCUSD",1721982136425,0.11270704,67192.0,67191.0,1.61959104]
["bitfinex","BTCUSD",1721982136646,0.02333956,67192.0,67191.0,1.37193304]
["bitfinex","BTCUSD",1721982136849,0.02333956,67192.0,67191.0,1.37192374]
["bitfinex","BTCUSD",1721982139205,0.0903586,67192.0,67191.0,1.52218331]
["bitfinex","BTCUSD",1721982139565,0.0903586,67192.0,67191.0,1.47218331]
["bitfinex","BTCUSD",1721982139990,0.09035613,67192.0,67191.0,1.47218331]
["bitfinex","BTCUSD",1721982140372,0.02333956,67192.0,67191.0,1.47218331]
["bitfinex","BTCUSD",1721982140575,0.09035379,67192.0,67191.0,1.47218331]
["bitfinex","BTCUSD",1721982140971,0.09035379,67192.0,67191.0,1.47218304]
["bitfinex","BTCUSD",1721982143086,0.06701423,67192.0,67191.0,1.47218304]
["bitfinex","BTCUSD",1721982144347,0.06701423,67193.0,67192.0,0.446481]
["bitfinex","BTCUSD",1721982144557,0.06701423,67193.0,67192.0,0.86823647]
["bitfinex","BTCUSD",1721982145158,0.06701423,67193.0,67192.0,0.94653647]
["bitfinex","BTCUSD",1721982145357,0.06701423,67193.0,67192.0,1.29419047]
["bitfinex","BTCUSD",1721982145588,0.06701423,67193.0,67192.0,0.86823647]
["bitfinex","BTCUSD",1721982145925,0.14701423,67193.0,67192.0,0.42875547]
["bitfinex","BTCUSD",1721982146279,0.0893523,67194.0,67192.0,0.43475547]
["bitfinex","BTCUSD",1721982146408,0.0893523,67194.0,67193.0,0.12360547]
["bitfinex","BTCUSD",1721982146607,0.08933909,67194.0,67193.0,0.29815]
["bitfinex","BTCUSD",1721982146819,0.22882,67195.0,67193.0,0.29815]
["bitfinex","BTCUSD",1721982146820,0.19167386,67195.0,67193.0,0.42175778]
["bitfinex","BTCUSD",1721982147015,0.08933915,67194.0,67193.0,0.29815]
["bitfinex","BTCUSD",1721982147218,0.08933915,67194.0,67193.0,0.42175782]
["bitfinex","BTCUSD",1721982147634,0.08933941,67194.0,67193.0,0.42675782]
["bitfinex","BTCUSD",1721982148061,0.19167386,67195.0,67193.0,0.42675782]
["bitfinex","BTCUSD",1721982148254,0.00034032,67194.0,67193.0,0.30315]
["bitfinex","BTCUSD",1721982148533,0.19167386,67195.0,67193.0,0.42675895]
["bitfinex","BTCUSD",1721982148784,0.19167386,67195.0,67193.0,0.30315]
["bitfinex","BTCUSD",1721982149153,0.00034159,67194.0,67193.0,0.30315]
["bitfinex","BTCUSD",1721982149389,0.00034159,67194.0,67193.0,0.42675895]
["bitfinex","BTCUSD",1721982149590,0.00034159,67194.0,67193.0,0.42175895]
["bitfinex","BTCUSD",1721982149794,0.19167386,67195.0,67193.0,0.42575895]
["bitfinex","BTCUSD",1721982149992,0.19167541,67195.0,67193.0,0.30615]
["bitfinex","BTCUSD",1721982150337,0.19167541,67195.0,67193.0,0.29815]
["bitfinex","BTCUSD",1721982150509,0.19167536,67195.0,67193.0,0.30315]
["bitfinex","BTCUSD",1721982150708,0.00068557,67194.0,67193.0,0.30815]
["bitfinex","BTCUSD",1721982150934,0.00068557,67194.0,67193.0,0.42675895]
["bitfinex","BTCUSD",1721982151229,0.21501439,67195.0,67193.0,0.42575895]
["bitfinex","BTCUSD",1721982151431,0.08934036,67194.0,67193.0,0.454974]
["bitfinex","BTCUSD",1721982151574,0.08934036,67194.0,67193.0,0.57858178]
["bitfinex","BTCUSD",1721982151979,0.08934036,67194.0,67193.0,0.92623178]
["bitfinex","BTCUSD",1721982152239,0.0796,67197.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721982152438,0.0796,67197.0,67195.0,0.29814]
["bitfinex","BTCUSD",1721982153950,0.0796,67197.0,67195.0,0.30014]
["bitfinex","BTCUSD",1721982154161,0.228417,67197.0,67195.0,0.30014]
["bitfinex","BTCUSD",1721982154494,0.00048116,67196.0,67195.0,0.30214]
["bitfinex","BTCUSD",1721982154609,0.00048116,67196.0,67195.0,0.45096]
["bitfinex","BTCUSD",1721982154807,0.0796,67197.0,67195.0,0.45096]
["bitfinex","BTCUSD",1721982155051,0.0796,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1721982156039,0.0796,67197.0,67195.0,0.29814]
["bitfinex","BTCUSD",1721982156245,0.0796,67197.0,67195.0,0.446959]
["bitfinex","BTCUSD",1721982156442,0.10293917,67197.0,67195.0,0.449959]
["bitfinex","BTCUSD",1721982156874,0.0796,67197.0,67195.0,0.30114]
["bitfinex","BTCUSD",1721982157115,0.00083,67197.0,67196.0,0.448454]
["bitfinex","BTCUSD",1721982157258,0.00083,67197.0,67196.0,0.496454]
["bitfinex","BTCUSD",1721982157468,0.00083,67197.0,67196.0,0.446454]
["bitfinex","BTCUSD",1721982158164,0.00083,67197.0,67196.0,1.01159]
["bitfinex","BTCUSD",1721982158525,0.00083,67197.0,67196.0,1.30973]
["bitfinex","BTCUSD",1721982159401,0.00083,67197.0,67196.0,1.31173]
["bitfinex","BTCUSD",1721982159702,0.02416764,67197.0,67196.0,1.30973]
["bitfinex","BTCUSD",1721982160104,0.02416764,67197.0,67196.0,1.32073]
["bitfinex","BTCUSD",1721982160322,0.02416764,67197.0,67196.0,1.32273]
["bitfinex","BTCUSD",1721982160718,0.02416764,67197.0,67196.0,1.32073]
["bitfinex","BTCUSD",1721982160914,0.00083,67197.0,67196.0,1.33173]
["bitfinex","BTCUSD",1721982162585,0.00083,67197.0,67196.0,1.20343]
["bitfinex","BTCUSD",1721982162993,0.00083,67197.0,67196.0,1.25343]
["bitfinex","BTCUSD",1721982165392,0.06879547,67197.0,67196.0,1.20343]
["bitfinex","BTCUSD",1721982165503,0.06879547,67197.0,67196.0,1.32702814]
["bitfinex","BTCUSD",1721982165704,0.02416775,67197.0,67196.0,1.32702814]
["bitfinex","BTCUSD",1721982165964,0.06879547,67197.0,67196.0,1.32702814]
["bitfinex","BTCUSD",1721982166366,0.06879521,67197.0,67196.0,1.20343]
["bitfinex","BTCUSD",1721982166585,0.06879521,67197.0,67196.0,1.32702862]
["bitfinex","BTCUSD",1721982167321,0.06879521,67197.0,67196.0,1.37702862]
["bitfinex","BTCUSD",1721982167538,0.06879496,67197.0,67196.0,1.37702862]
["bitfinex","BTCUSD",1721982169895,0.06879495,67197.0,67196.0,1.45532862]
["bitfinex","BTCUSD",1721982170355,0.02416775,67197.0,67196.0,1.45532862]
["bitfinex","BTCUSD",1721982171601,0.02416775,67197.0,67196.0,1.75296462]
["bitfinex","BTCUSD",1721982172007,0.00083,67197.0,67196.0,1.90322419]
["bitfinex","BTCUSD",1721982172973,0.00083,67197.0,67196.0,1.90321132]
["bitfinex","BTCUSD",1721982174842,0.00083,67197.0,67196.0,1.77962557]
["bitfinex","BTCUSD",1721982175017,0.00083,67197.0,67196.0,1.90321354]
["bitfinex","BTCUSD",1721982175351,0.02416613,67197.0,67196.0,1.90321354]
["bitfinex","BTCUSD",1721982176428,0.00083,67197.0,67196.0,1.90321198]
["bitfinex","BTCUSD",1721982177282,0.00083,67197.0,67196.0,1.77962557]
["bitfinex","BTCUSD",1721982177505,0.00083,67197.0,67196.0,1.90321198]
["bitfinex","BTCUSD",1721982179805,0.00083,67197.0,67196.0,1.90321189]
["bitfinex","BTCUSD",1721982181006,0.02416504,67197.0,67196.0,1.90321189]
["bitfinex","BTCUSD",1721982181327,0.00083,67197.0,67196.0,2.18984789]
["bitfinex","BTCUSD",1721982181544,0.00083,67197.0,67196.0,2.20384789]
["bitfinex","BTCUSD",1721982181948,0.00083,67197.0,67196.0,2.19284789]
["bitfinex","BTCUSD",1721982182153,0.00083,67197.0,67196.0,1.89520668]
["bitfinex","BTCUSD",1721982182369,0.00083,67197.0,67196.0,1.90820668]
["bitfinex","BTCUSD",1721982182877,0.00083,67197.0,67196.0,2.20584268]
["bitfinex","BTCUSD",1721982183633,0.0241649,67197.0,67196.0,2.20584268]
["bitfinex","BTCUSD",1721982184042,0.0241649,67197.0,67196.0,2.59315173]
["bitfinex","BTCUSD",1721982184238,0.0241649,67197.0,67196.0,2.54120665]
["bitfinex","BTCUSD",1721982184647,0.00083,67197.0,67196.0,2.54120665]
["bitfinex","BTCUSD",1721982184948,0.00083,67197.0,67196.0,2.52273617]
["bitfinex","BTCUSD",1721982185418,0.00083,67197.0,67196.0,2.22779109]
["bitfinex","BTCUSD",1721982185626,0.00083,67197.0,67196.0,2.53671269]
["bitfinex","BTCUSD",1721982185873,0.00083,67197.0,67196.0,2.52271276]
["bitfinex","BTCUSD",1721982186073,0.00083,67197.0,67196.0,2.55071276]
["bitfinex","BTCUSD",1721982186513,0.00083,67197.0,67196.0,2.55071282]
["bitfinex","BTCUSD",1721982186926,0.00083,67197.0,67196.0,2.83434882]
["bitfinex","BTCUSD",1721982187131,0.00083,67197.0,67196.0,2.75293403]
["bitfinex","BTCUSD",1721982187272,0.00083,67197.0,67196.0,2.59849056]
["bitfinex","BTCUSD",1721982187472,0.00083,67197.0,67196.0,2.89612656]
["bitfinex","BTCUSD",1721982187926,0.00083,67197.0,67196.0,2.59849056]
["bitfinex","BTCUSD",1721982188159,0.02416206,67197.0,67196.0,2.88212656]
["bitfinex","BTCUSD",1721982188383,0.02416206,67197.0,67196.0,2.8961303]
["bitfinex","BTCUSD",1721982188584,0.02416206,67197.0,67196.0,2.89613024]
["bitfinex","BTCUSD",1721982188803,0.02416206,67197.0,67196.0,2.88213024]
["bitfinex","BTCUSD",1721982189064,0.02416206,67197.0,67196.0,2.91013024]
["bitfinex","BTCUSD",1721982189532,0.00083,67197.0,67196.0,2.89613024]
["bitfinex","BTCUSD",1721982189981,0.00083,67198.0,67197.0,2.382208]
["bitfinex","BTCUSD",1721982190232,0.00083,67198.0,67197.0,3.32430072]
["bitfinex","BTCUSD",1721982190466,0.00083,67198.0,67197.0,2.97373776]
["bitfinex","BTCUSD",1721982190700,0.00083,67198.0,67197.0,2.88196872]
["bitfinex","BTCUSD",1721982190929,0.00083,67198.0,67197.0,2.8201873]
["bitfinex","BTCUSD",1721982191835,0.00083,67198.0,67197.0,2.75839963]
["bitfinex","BTCUSD",1721982191836,0.00049232,67198.0,67197.0,2.75839963]
["bitfinex","BTCUSD",1721982192066,0.02382397,67198.0,67197.0,2.88193501]
["bitfinex","BTCUSD",1721982192293,0.00049232,67198.0,67197.0,2.88193501]
["bitfinex","BTCUSD",1721982192737,0.00049232,67198.0,67197.0,2.89593501]
["bitfinex","BTCUSD",1721982193213,0.00049232,67198.0,67197.0,2.90993501]
["bitfinex","BTCUSD",1721982195110,0.00049232,67198.0,67197.0,2.84816663]
["bitfinex","BTCUSD",1721982195331,0.02382397,67198.0,67197.0,2.84816663]
["bitfinex","BTCUSD",1721982195645,0.02382397,67198.0,67197.0,2.84816525]
["bitfinex","BTCUSD",1721982196477,0.02382397,67198.0,67197.0,2.66282544]
["bitfinex","BTCUSD",1721982196905,0.00049232,67198.0,67197.0,2.66282544]
["bitfinex","BTCUSD",1721982197102,0.00049232,67198.0,67197.0,3.16879725]
["bitfinex","BTCUSD",1721982197302,0.00049232,67198.0,67197.0,3.23057515]
["bitfinex","BTCUSD",1721982197504,0.00049232,67198.0,67197.0,3.43057515]
["bitfinex","BTCUSD",1721982198266,0.00049232,67198.0,67197.0,3.05989757]
["bitfinex","BTCUSD",1721982198475,0.00049232,67198.0,67197.0,3.43254584]
["bitfinex","BTCUSD",1721982198715,0.00839,67203.0,67202.0,1.874455]
["bitfinex","BTCUSD",1721982198925,0.07676441,67232.0,67208.0,0.574674]
["bitfinex","BTCUSD",1721982198926,0.0128,67228.0,67208.0,0.574674]
["bitfinex","BTCUSD",1721982199098,0.00068557,67221.0,67208.0,1.93121026]
["bitfinex","BTCUSD",1721982199490,0.00839,67227.0,67208.0,2.57449499]
["bitfinex","BTCUSD",1721982199663,0.00839,67227.0,67208.0,2.62637496]
["bitfinex","BTCUSD",1721982199862,0.081,67226.0,67208.0,2.67637496]
["bitfinex","BTCUSD",1721982200063,0.02332826,67218.0,67208.0,2.67637496]
["bitfinex","BTCUSD",1721982200285,0.02332826,67218.0,67208.0,2.63849499]
["bitfinex","BTCUSD",1721982200507,0.081,67226.0,67208.0,2.61207975]
["bitfinex","BTCUSD",1721982200745,0.081,67226.0,67208.0,2.67637975]
["bitfinex","BTCUSD",1721982200938,0.081,67226.0,67208.0,2.69037975]
["bitfinex","BTCUSD",1721982202419,0.081,67226.0,67208.0,2.70437975]
["bitfinex","BTCUSD",1721982202938,0.081,67226.0,67208.0,2.69037975]
["bitfinex","BTCUSD",1721982203320,0.081,67226.0,67208.0,2.70437975]
["bitfinex","BTCUSD",1721982203521,0.02532756,67209.0,67208.0,2.70437975]
["bitfinex","BTCUSD",1721982204133,0.002,67209.0,67208.0,2.70437975]
["bitfinex","BTCUSD",1721982204336,0.002,67209.0,67208.0,2.40679675]
["bitfinex","BTCUSD",1721982204764,0.002,67209.0,67208.0,2.4068044]
["bitfinex","BTCUSD",1721982204997,0.002,67209.0,67208.0,2.41522919]
["bitfinex","BTCUSD",1721982205293,0.002,67209.0,67208.0,2.41522954]
["bitfinex","BTCUSD",1721982205833,0.002,67209.0,67208.0,2.4152299]
["bitfinex","BTCUSD",1721982207155,0.002,67209.0,67208.0,2.36332897]
["bitfinex","BTCUSD",1721982208652,0.002,67209.0,67208.0,2.66091197]
["bitfinex","BTCUSD",1721982208851,0.002,67209.0,67208.0,2.90799394]
["bitfinex","BTCUSD",1721982208852,0.02532759,67209.0,67208.0,2.90799394]
["bitfinex","BTCUSD",1721982209012,0.02532759,67209.0,67208.0,2.84622438]
["bitfinex","BTCUSD",1721982209191,0.002,67209.0,67208.0,2.90799409]
["bitfinex","BTCUSD",1721982210248,0.002,67209.0,67208.0,2.56041109]
["bitfinex","BTCUSD",1721982210480,0.002,67209.0,67208.0,1.79984597]
["bitfinex","BTCUSD",1721982211431,0.002,67209.0,67208.0,1.77186301]
["bitfinex","BTCUSD",1721982211672,0.002,67209.0,67208.0,1.79986301]
["bitfinex","BTCUSD",1721982211914,0.02532878,67209.0,67208.0,1.79986301]
["bitfinex","BTCUSD",1721982212138,0.02532878,67209.0,67208.0,1.77186301]
["bitfinex","BTCUSD",1721982212362,0.002,67209.0,67208.0,1.78586301]
["bitfinex","BTCUSD",1721982212591,0.002,67209.0,67208.0,1.79986301]
["bitfinex","BTCUSD",1721982212794,0.002,67209.0,67208.0,1.50228001]
["bitfinex","BTCUSD",1721982212950,0.0959,67209.0,67208.0,1.44385522]
["bitfinex","BTCUSD",1721982213151,0.244689,67209.0,67208.0,0.44963865]
["bitfinex","BTCUSD",1721982213359,0.0959,67209.0,67208.0,0.32608]
["bitfinex","BTCUSD",1721982213580,0.542268,67209.0,67208.0,0.32608]
["bitfinex","BTCUSD",1721982214120,0.244689,67209.0,67208.0,0.31208]
["bitfinex","BTCUSD",1721982214331,0.09624149,67209.0,67208.0,0.31208]
["bitfinex","BTCUSD",1721982214542,0.0959,67209.0,67208.0,0.772454]
["bitfinex","BTCUSD",1721982214725,0.0959,67209.0,67208.0,0.460871]
["bitfinex","BTCUSD",1721982214942,0.0959,67209.0,67208.0,0.446871]
["bitfinex","BTCUSD",1721982215107,0.0959,67209.0,67208.0,0.460871]
["bitfinex","BTCUSD",1721982215308,0.0959,67209.0,67208.0,0.446871]
["bitfinex","BTCUSD",1721982215630,0.0959,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982215952,0.0969,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982216552,0.0969,67209.0,67208.0,0.446871]
["bitfinex","BTCUSD",1721982216769,0.0969,67209.0,67208.0,0.744454]
["bitfinex","BTCUSD",1721982217979,0.0959,67209.0,67208.0,0.744454]
["bitfinex","BTCUSD",1721982218184,0.0959,67209.0,67208.0,0.446871]
["bitfinex","BTCUSD",1721982218367,0.0969,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982218867,0.0959,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982219070,0.0959,67209.0,67208.0,0.450871]
["bitfinex","BTCUSD",1721982219447,0.0959,67209.0,67208.0,0.454871]
["bitfinex","BTCUSD",1721982221002,0.0959,67209.0,67208.0,0.30608]
["bitfinex","BTCUSD",1721982221432,0.542268,67209.0,67208.0,0.30608]
["bitfinex","BTCUSD",1721982221907,0.9070945,67209.0,67208.0,0.30608]
["bitfinex","BTCUSD",1721982222143,0.6090411,67209.0,67208.0,0.30608]
["bitfinex","BTCUSD",1721982222380,0.63237374,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982223066,0.92995274,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982223291,0.63237374,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982223487,0.92995274,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982223717,0.6090411,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982223917,0.6108711,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982224180,0.9074501,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982224395,0.9084501,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982224899,0.841677,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982225227,0.544098,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982225832,0.233719,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982226101,0.08493,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982226311,0.08493,67209.0,67208.0,0.446871]
["bitfinex","BTCUSD",1721982226503,0.08493,67209.0,67208.0,0.744454]
["bitfinex","BTCUSD",1721982226844,0.10826247,67209.0,67208.0,0.744454]
["bitfinex","BTCUSD",1721982227192,0.10726247,67209.0,67208.0,0.744454]
["bitfinex","BTCUSD",1721982227528,0.10726247,67209.0,67208.0,0.747454]
["bitfinex","BTCUSD",1721982229438,0.02616247,67209.0,67208.0,1.045037]
["bitfinex","BTCUSD",1721982229661,0.02616247,67209.0,67208.0,0.747454]
["bitfinex","BTCUSD",1721982230238,0.02616247,67209.0,67208.0,0.750454]
["bitfinex","BTCUSD",1721982232834,0.02616247,67209.0,67208.0,0.452871]
["bitfinex","BTCUSD",1721982234306,0.02616247,67209.0,67208.0,0.750454]
["bitfinex","BTCUSD",1721982238330,0.02616247,67209.0,67208.0,0.889754]
["bitfinex","BTCUSD",1721982238532,0.02616247,67209.0,67208.0,0.813554]
["bitfinex","BTCUSD",1721982238978,0.00283,67209.0,67208.0,0.813554]
["bitfinex","BTCUSD",1721982239581,0.00283,67209.0,67208.0,0.750454]
["bitfinex","BTCUSD",1721982240180,0.00283,67209.0,67208.0,0.30408]
["bitfinex","BTCUSD",1721982240607,0.00283,67209.0,67208.0,0.452871]
["bitfinex","BTCUSD",1721982241488,0.00283,67209.0,67208.0,0.446871]
["bitfinex","BTCUSD",1721982241889,0.00283,67209.0,67208.0,0.448871]
["bitfinex","BTCUSD",1721982242111,0.00283,67209.0,67208.0,0.447871]
["bitfinex","BTCUSD",1721982242286,0.026162,67209.0,67208.0,0.446871]
["bitfinex","BTCUSD",1721982242493,0.026162,67209.0,67208.0,0.447871]
["bitfinex","BTCUSD",1721982242716,0.026162,67209.0,67208.0,0.448871]
["bitfinex","BTCUSD",1721982243978,0.262851,67209.0,67208.0,0.30008]
["bitfinex","BTCUSD",1721982244183,0.59899422,67209.0,67208.0,0.30008]
["bitfinex","BTCUSD",1721982244436,0.90250017,67209.0,67208.0,0.30008]
["bitfinex","BTCUSD",1721982244844,0.87916817,67209.0,67208.0,0.30008]
["bitfinex","BTCUSD",1721982245478,1.382256,67209.0,67208.0,0.29908]
["bitfinex","BTCUSD",1721982245680,1.56208632,67209.0,67208.0,0.29908]
["bitfinex","BTCUSD",1721982245903,1.72791396,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982246580,1.72883573,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982248105,2.54330349,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982248396,2.30631473,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982249536,2.30531473,67209.0,67208.0,0.29808]
["bitfinex","BTCUSD",1721982249750,2.28453856,67209.0,67208.0,0.30008]
["bitfinex","BTCUSD",1721982249921,2.3061784,67209.0,67208.0,0.30008]
["bitfinex","BTCUSD",1721982250171,2.3061784,67209.0,67208.0,0.29908]
["bitfinex","BTCUSD",1721982250378,2.5016784,67209.0,67208.0,0.29908]
["bitfinex","BTCUSD",1721982251732,2.5056784,67209.0,67208.0,0.30008]
["bitfinex","BTCUSD",1721982252572,2.52901543,67209.0,67208.0,0.30008]
["bitfinex","BTCUSD",1721982252769,2.8032574,67209.0,67208.0,0.30008]
["bitfinex","BTCUSD",1721982253185,2.80319919,67209.0,67208.0,0.30008]
["bitfinex","BTCUSD",1721982253547,2.787925,67209.0,67208.0,0.30008]
["bitfinex","BTCUSD",1721982253731,2.80319922,67209.0,67208.0,0.30008]
["bitfinex","BTCUSD",1721982254300,2.80316663,67209.0,67208.0,0.30008]
["bitfinex","BTCUSD",1721982255546,2.82650473,67209.0,67208.0,0.30008]
["bitfinex","BTCUSD",1721982256329,2.82623531,67209.0,67208.0,0.30008]
["bitfinex","BTCUSD",1721982257854,2.82623531,67209.0,67195.0,0.04982646]
["bitfinex","BTCUSD",1721982257855,0.25,67196.0,67195.0,0.04982646]
["bitfinex","BTCUSD",1721982258062,1.55278217,67196.0,67195.0,0.04982646]
["bitfinex","BTCUSD",1721982258299,1.55278217,67196.0,67192.0,0.000913]
["bitfinex","BTCUSD",1721982258300,1.151025,67193.0,67192.0,0.000913]
["bitfinex","BTCUSD",1721982258502,2.12863215,67193.0,67192.0,0.000913]
["bitfinex","BTCUSD",1721982258701,2.30189172,67193.0,67192.0,0.000913]
["bitfinex","BTCUSD",1721982259552,2.59927557,67193.0,67192.0,0.000913]
["bitfinex","BTCUSD",1721982259747,2.59927557,67193.0,67174.0,0.05008888]
["bitfinex","BTCUSD",1721982259748,0.25,67175.0,67174.0,0.05008888]
["bitfinex","BTCUSD",1721982259980,0.89133914,67175.0,67174.0,0.05008888]
["bitfinex","BTCUSD",1721982260198,1.57536478,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982261818,1.58136478,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982261947,1.56398319,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982262403,1.56098319,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982263379,1.56398319,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982265711,1.58732925,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982266257,1.56398319,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982269452,1.59601519,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982269650,1.57266913,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982270179,1.59601519,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982271184,1.57266913,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982272229,1.65096913,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982274172,1.67431527,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982274842,1.65096913,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982277974,1.67431561,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982278733,1.37658661,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982278937,1.37658661,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982279264,1.35324013,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982280419,1.65096913,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982282003,1.35324013,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982282551,1.37658634,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982287156,1.35324013,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982287519,1.36025353,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982290420,1.30525014,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982290620,1.40689632,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982291413,1.45135184,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982292215,1.42800566,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982292596,1.37736674,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982292770,1.38355015,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982294354,1.40689668,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982294561,1.49599011,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982294736,1.40071327,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982294935,1.49600668,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982295730,1.38355012,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982296464,1.5086017,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982297496,1.3971913,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982298431,1.3188913,67175.0,67174.0,0.065413]
["bitfinex","BTCUSD",1721982298648,0.03012661,67175.0,67174.0,1.03092959]
["bitfinex","BTCUSD",1721982298914,0.0301759,67175.0,67174.0,1.03092959]
["bitfinex","BTCUSD",1721982299176,0.0301759,67175.0,67174.0,1.15458007]
["bitfinex","BTCUSD",1721982299423,0.0301759,67175.0,67174.0,1.32866359]
["bitfinex","BTCUSD",1721982299643,0.0301759,67175.0,67174.0,1.4522993]
["bitfinex","BTCUSD",1721982300042,0.00083,67175.0,67174.0,1.4522993]
["bitfinex","BTCUSD",1721982300594,0.04458609,67186.0,67185.0,0.06738159]
["bitfinex","BTCUSD",1721982300795,0.04458609,67187.0,67186.0,0.65920259]
["bitfinex","BTCUSD",1721982301040,0.08917219,67191.0,67186.0,0.65920259]
["bitfinex","BTCUSD",1721982301041,0.04458609,67190.0,67189.0,0.297667]
["bitfinex","BTCUSD",1721982301241,0.04458609,67190.0,67189.0,0.6701]
["bitfinex","BTCUSD",1721982301398,0.06687914,67190.0,67189.0,0.6701]
["bitfinex","BTCUSD",1721982301793,0.08917219,67192.0,67189.0,0.6701]
["bitfinex","BTCUSD",1721982301794,0.08918168,67192.0,67190.0,0.061]
["bitfinex","BTCUSD",1721982302019,0.06688626,67191.0,67190.0,0.061]
["bitfinex","BTCUSD",1721982302242,0.06686287,67192.0,67190.0,0.061]
["bitfinex","BTCUSD",1721982302458,0.2379735,67194.0,67190.0,0.209831]
["bitfinex","BTCUSD",1721982302459,0.06686287,67191.0,67190.0,0.209831]
["bitfinex","BTCUSD",1721982302971,0.06686287,67191.0,67190.0,0.062]
["bitfinex","BTCUSD",1721982303280,0.02333937,67191.0,67190.0,0.062]
["bitfinex","BTCUSD",1721982303498,0.10120224,67191.0,67190.0,0.063]
["bitfinex","BTCUSD",1721982304089,0.03433937,67191.0,67190.0,0.063]
["bitfinex","BTCUSD",1721982304523,0.03433937,67191.0,67190.0,0.210831]
["bitfinex","BTCUSD",1721982304741,0.08790224,67191.0,67190.0,0.211831]
["bitfinex","BTCUSD",1721982304935,0.04333937,67191.0,67190.0,0.211831]
["bitfinex","BTCUSD",1721982305182,0.23671923,67191.0,67190.0,0.063]
["bitfinex","BTCUSD",1721982305380,0.19216837,67191.0,67190.0,0.063]
["bitfinex","BTCUSD",1721982306064,0.23670847,67191.0,67190.0,0.063]
["bitfinex","BTCUSD",1721982307068,0.08787947,67191.0,67190.0,0.063]
["bitfinex","BTCUSD",1721982307290,0.04333937,67191.0,67190.0,0.063]
["bitfinex","BTCUSD",1721982310057,0.04333937,67191.0,67190.0,0.211831]
["bitfinex","BTCUSD",1721982310300,0.04333937,67191.0,67190.0,0.063]
["bitfinex","BTCUSD",1721982310968,0.04333937,67191.0,67190.0,0.211831]
["bitfinex","BTCUSD",1721982312756,0.02,67191.0,67190.0,0.211831]
["bitfinex","BTCUSD",1721982312988,0.02,67191.0,67190.0,0.289831]
["bitfinex","BTCUSD",1721982313218,0.02,67191.0,67190.0,0.587494]
["bitfinex","BTCUSD",1721982313887,0.02,67191.0,67190.0,1.03083859]
["bitfinex","BTCUSD",1721982314107,0.02,67191.0,67190.0,0.65487559]
["bitfinex","BTCUSD",1721982314334,0.02,67191.0,67190.0,0.885157]
["bitfinex","BTCUSD",1721982314563,0.02,67191.0,67190.0,0.587494]
["bitfinex","BTCUSD",1721982314789,0.009,67191.0,67190.0,0.586494]
["bitfinex","BTCUSD",1721982315021,0.148814,67198.0,67191.0,0.357756]
["bitfinex","BTCUSD",1721982315245,0.148814,67198.0,67194.0,0.142]
["bitfinex","BTCUSD",1721982315465,0.21124207,67206.0,67194.0,0.142]
["bitfinex","BTCUSD",1721982315466,0.06674524,67204.0,67199.0,0.0605]
["bitfinex","BTCUSD",1721982315708,0.19329283,67206.0,67202.0,0.0794]
["bitfinex","BTCUSD",1721982315942,0.06674524,67208.0,67202.0,0.228204]
["bitfinex","BTCUSD",1721982315943,0.19329083,67207.0,67202.0,0.228204]
["bitfinex","BTCUSD",1721982316139,0.02333676,67206.0,67203.0,0.209302]
["bitfinex","BTCUSD",1721982316337,0.02333676,67206.0,67203.0,0.0605]
["bitfinex","BTCUSD",1721982316785,0.02333676,67206.0,67203.0,0.209302]
["bitfinex","BTCUSD",1721982318628,0.04633676,67206.0,67203.0,0.210302]
["bitfinex","BTCUSD",1721982319073,0.03633676,67206.0,67203.0,0.210302]
["bitfinex","BTCUSD",1721982319276,0.18513276,67206.0,67203.0,0.0615]
["bitfinex","BTCUSD",1721982319543,0.03633676,67206.0,67203.0,0.0615]
["bitfinex","BTCUSD",1721982320127,0.04633676,67206.0,67203.0,0.0625]
["bitfinex","BTCUSD",1721982320469,0.19513276,67206.0,67203.0,0.0625]
["bitfinex","BTCUSD",1721982320694,0.1488,67204.0,67203.0,0.0625]
["bitfinex","BTCUSD",1721982320922,0.28914322,67205.0,67203.0,0.0625]
["bitfinex","BTCUSD",1721982321333,0.1488,67204.0,67203.0,0.0625]
["bitfinex","BTCUSD",1721982321623,0.1488,67204.0,67203.0,0.0615]
["bitfinex","BTCUSD",1721982321738,0.28914422,67205.0,67203.0,0.0605]
["bitfinex","BTCUSD",1721982321939,0.28914422,67205.0,67203.0,0.0615]
["bitfinex","BTCUSD",1721982321940,0.583738,67204.0,67203.0,0.0615]
["bitfinex","BTCUSD",1721982322156,0.286137,67204.0,67203.0,0.0625]
["bitfinex","BTCUSD",1721982322567,0.278137,67204.0,67203.0,0.0605]
["bitfinex","BTCUSD",1721982322977,0.288137,67204.0,67203.0,0.0625]
["bitfinex","BTCUSD",1721982324696,0.288137,67204.0,67203.0,0.0615]
["bitfinex","BTCUSD",1721982325004,0.296137,67204.0,67203.0,0.0625]
["bitfinex","BTCUSD",1721982325376,0.3194741,67204.0,67203.0,0.0625]
["bitfinex","BTCUSD",1721982325609,0.6170751,67204.0,67203.0,0.0625]
["bitfinex","BTCUSD",1721982325781,0.9146761,67204.0,67203.0,0.0625]
["bitfinex","BTCUSD",1721982325969,0.891339,67204.0,67203.0,0.0625]
["bitfinex","BTCUSD",1721982328702,1.65311798,67204.0,67203.0,0.002]
["bitfinex","BTCUSD",1721982328903,2.05935954,67204.0,67203.0,0.002]
["bitfinex","BTCUSD",1721982329199,2.15040651,67204.0,67203.0,0.002]
["bitfinex","BTCUSD",1721982329438,2.13935914,67204.0,67203.0,0.002]
["bitfinex","BTCUSD",1721982329673,2.42709692,67204.0,67203.0,0.002]
["bitfinex","BTCUSD",1721982329948,2.56035376,67204.0,67203.0,0.002]
["bitfinex","BTCUSD",1721982330159,2.41709692,67204.0,67203.0,0.001]
["bitfinex","BTCUSD",1721982330380,2.11949592,67204.0,67203.0,0.001]
["bitfinex","BTCUSD",1721982330659,2.13349592,67204.0,67203.0,0.002]
["bitfinex","BTCUSD",1721982330934,0.446527,67185.0,67184.0,0.1114097]
["bitfinex","BTCUSD",1721982331265,0.446527,67185.0,67184.0,0.0617]
["bitfinex","BTCUSD",1721982332194,0.447527,67185.0,67184.0,0.0617]
["bitfinex","BTCUSD",1721982332975,0.47086886,67185.0,67184.0,0.0617]
["bitfinex","BTCUSD",1721982333603,0.47186886,67185.0,67184.0,0.0617]
["bitfinex","BTCUSD",1721982334550,0.17418386,67185.0,67184.0,0.0617]
["bitfinex","BTCUSD",1721982334754,0.02534186,67185.0,67184.0,0.0617]
["bitfinex","BTCUSD",1721982334929,0.02534186,67185.0,67184.0,0.292044]
["bitfinex","BTCUSD",1721982335137,0.02534186,67185.0,67184.0,0.1432]
["bitfinex","BTCUSD",1721982338197,0.002,67185.0,67184.0,0.1432]
["bitfinex","BTCUSD",1721982341649,0.02534176,67185.0,67184.0,0.1432]
["bitfinex","BTCUSD",1721982341858,0.002,67185.0,67184.0,0.1432]
["bitfinex","BTCUSD",1721982342424,0.04653416,67185.0,67184.0,0.1432]
["bitfinex","BTCUSD",1721982343384,0.002,67185.0,67184.0,0.1432]
["bitfinex","BTCUSD",1721982344616,0.06886792,67185.0,67184.0,0.1432]
["bitfinex","BTCUSD",1721982344797,0.0922096,67185.0,67184.0,0.1432]
["bitfinex","BTCUSD",1721982345001,0.2410516,67185.0,67184.0,0.1432]
["bitfinex","BTCUSD",1721982345205,0.0922096,67185.0,67184.0,0.1432]
["bitfinex","BTCUSD",1721982346485,0.2410516,67185.0,67184.0,0.1432]
["bitfinex","BTCUSD",1721982347116,0.62071168,67185.0,67179.0,0.0791]
["bitfinex","BTCUSD",1721982347394,0.62071168,67185.0,67175.0,0.000913]
["bitfinex","BTCUSD",1721982347395,0.08915974,67180.0,67176.0,0.0791]
["bitfinex","BTCUSD",1721982347597,0.06687267,67177.0,67176.0,0.227961]
["bitfinex","BTCUSD",1721982347802,0.1289,67187.0,67177.0,0.36322]
["bitfinex","BTCUSD",1721982347980,0.1289,67187.0,67178.0,0.214357]
["bitfinex","BTCUSD",1721982347981,0.06687216,67179.0,67178.0,0.214357]
["bitfinex","BTCUSD",1721982348201,0.06687216,67179.0,67178.0,0.0655]
["bitfinex","BTCUSD",1721982349160,0.06685868,67179.0,67178.0,0.0655]
["bitfinex","BTCUSD",1721982350464,0.06685868,67179.0,67178.0,0.0675]
["bitfinex","BTCUSD",1721982351160,0.148852,67181.0,67178.0,0.0675]
["bitfinex","BTCUSD",1721982351400,0.06684964,67179.0,67178.0,0.0675]
["bitfinex","BTCUSD",1721982351596,0.23798485,67181.0,67178.0,0.0675]
["bitfinex","BTCUSD",1721982351597,0.148852,67181.0,67178.0,0.0675]
["bitfinex","BTCUSD",1721982351742,0.09018952,67179.0,67178.0,0.0675]
["bitfinex","BTCUSD",1721982352156,0.06684578,67179.0,67178.0,0.0655]
["bitfinex","BTCUSD",1721982352356,0.06684578,67180.0,67178.0,0.0655]
["bitfinex","BTCUSD",1721982352770,0.06684578,67179.0,67178.0,0.0655]
["bitfinex","BTCUSD",1721982353187,0.23797971,67181.0,67178.0,0.0655]
["bitfinex","BTCUSD",1721982353188,0.06684578,67180.0,67178.0,0.0655]
["bitfinex","BTCUSD",1721982353868,0.06784578,67180.0,67178.0,0.0655]
["bitfinex","BTCUSD",1721982354582,0.06782915,67180.0,67178.0,0.0665]
["bitfinex","BTCUSD",1721982355032,0.09117293,67180.0,67178.0,0.0665]
["bitfinex","BTCUSD",1721982355227,0.06782915,67180.0,67178.0,0.0665]
["bitfinex","BTCUSD",1721982356283,0.04454689,67179.0,67178.0,0.0665]
["bitfinex","BTCUSD",1721982357772,0.04454447,67179.0,67178.0,0.0655]
["bitfinex","BTCUSD",1721982357974,0.04454447,67179.0,67178.0,0.0675]
["bitfinex","BTCUSD",1721982358169,0.04454447,67179.0,67178.0,0.216358]
["bitfinex","BTCUSD",1721982359008,0.04454447,67179.0,67178.0,0.0675]
["bitfinex","BTCUSD",1721982359969,0.06788827,67179.0,67178.0,0.0675]
["bitfinex","BTCUSD",1721982360147,0.04454447,67179.0,67178.0,0.0675]
["bitfinex","BTCUSD",1721982360863,0.04453999,67179.0,67178.0,0.0675]
["bitfinex","BTCUSD",1721982361038,0.04453999,67180.0,67178.0,0.0675]
["bitfinex","BTCUSD",1721982361246,0.148851,67181.0,67178.0,0.0675]
["bitfinex","BTCUSD",1721982361447,0.04453879,67180.0,67178.0,0.0675]
["bitfinex","BTCUSD",1721982361874,0.04453888,67180.0,67178.0,0.216358]
["bitfinex","BTCUSD",1721982362220,0.04453888,67180.0,67179.0,0.066]
["bitfinex","BTCUSD",1721982362731,0.04454285,67180.0,67179.0,0.066]
["bitfinex","BTCUSD",1721982362934,0.06788644,67180.0,67179.0,0.066]
["bitfinex","BTCUSD",1721982363192,0.51544644,67180.0,67179.0,0.066]
["bitfinex","BTCUSD",1721982363373,0.44756,67180.0,67179.0,0.066]
["bitfinex","BTCUSD",1721982363575,0.51338344,67180.0,67179.0,0.066]
["bitfinex","BTCUSD",1721982363775,0.51438344,67180.0,67179.0,0.066]
["bitfinex","BTCUSD",1721982364777,0.51438344,67180.0,67179.0,0.067]
["bitfinex","BTCUSD",1721982365241,0.44756,67180.0,67179.0,0.067]
["bitfinex","BTCUSD",1721982365997,0.47090364,67180.0,67179.0,0.067]
["bitfinex","BTCUSD",1721982366418,0.44756,67180.0,67179.0,0.067]
["bitfinex","BTCUSD",1721982367221,0.53669707,67180.0,67179.0,0.067]
["bitfinex","BTCUSD",1721982369246,0.44756,67180.0,67179.0,0.067]
["bitfinex","BTCUSD",1721982370939,0.58240338,67180.0,67179.0,0.067]
["bitfinex","BTCUSD",1721982371162,0.58242873,67180.0,67179.0,0.067]
["bitfinex","BTCUSD",1721982371397,0.5590849,67180.0,67179.0,0.067]
["bitfinex","BTCUSD",1721982372153,0.44756,67180.0,67179.0,0.067]
["bitfinex","BTCUSD",1721982372702,0.823467,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1721982372837,0.85294314,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1721982373484,0.85294347,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1721982373922,0.55523647,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1721982374128,1.01019985,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1721982374273,0.68914898,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1721982374682,0.98685598,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1721982376702,0.98691405,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1721982377052,1.01025789,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1721982378287,0.148862,67176.0,67175.0,0.063213]
["bitfinex","BTCUSD",1721982378834,0.446587,67176.0,67175.0,0.063213]
["bitfinex","BTCUSD",1721982380410,0.449587,67176.0,67175.0,0.063213]
["bitfinex","BTCUSD",1721982382255,0.47288082,67176.0,67175.0,0.063213]
["bitfinex","BTCUSD",1721982382683,0.77060582,67176.0,67175.0,0.063213]
["bitfinex","BTCUSD",1721982382952,0.47288082,67176.0,67175.0,0.063213]
["bitfinex","BTCUSD",1721982383774,0.57115679,67176.0,67175.0,0.063213]
["bitfinex","BTCUSD",1721982383980,1.09012753,67176.0,67175.0,0.000913]
["bitfinex","BTCUSD",1721982384137,1.33904264,67176.0,67175.0,0.000913]
["bitfinex","BTCUSD",1721982384364,1.64691463,67176.0,67175.0,0.000913]
["bitfinex","BTCUSD",1721982385091,1.79762286,67176.0,67175.0,0.000913]
["bitfinex","BTCUSD",1721982385290,1.64691463,67176.0,67175.0,0.000913]
["bitfinex","BTCUSD",1721982385485,1.64491463,67176.0,67175.0,0.000913]
["bitfinex","BTCUSD",1721982385846,1.70994689,67176.0,67175.0,0.000913]
["bitfinex","BTCUSD",1721982386456,1.56109167,67176.0,67175.0,0.000913]
["bitfinex","BTCUSD",1721982386708,1.55788914,67176.0,67175.0,0.000913]
["bitfinex","BTCUSD",1721982387346,1.5692358,67176.0,67175.0,0.000913]
["bitfinex","BTCUSD",1721982387925,1.5782358,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982388492,1.5692358,67176.0,67175.0,0.000913]
["bitfinex","BTCUSD",1721982388856,1.70039939,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982389057,1.5972358,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982389292,1.2995108,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982389442,1.5972358,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982389646,1.58683907,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982389844,1.59797011,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982390224,1.59798379,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982391240,0.83628081,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982391414,0.81895248,67176.0,67175.0,0.00278163]
["bitfinex","BTCUSD",1721982391635,0.52741063,67176.0,67175.0,0.00278163]
["bitfinex","BTCUSD",1721982391914,0.49793366,67176.0,67175.0,0.14148163]
["bitfinex","BTCUSD",1721982392316,0.49793366,67176.0,67175.0,0.140613]
["bitfinex","BTCUSD",1721982393074,0.79565866,67176.0,67175.0,0.140613]
["bitfinex","BTCUSD",1721982394584,1.71882109,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982394748,1.59563677,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982395705,1.57229011,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982396109,1.89301511,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982396363,1.99289617,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982396577,2.14315574,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982398079,1.97613634,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982398317,1.99280506,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982399095,2.01615223,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982399702,2.01629616,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982400243,2.2119971,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982400368,2.36225667,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982401407,2.51280156,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982402956,2.51270681,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982403298,2.36218287,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982405096,2.36213184,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982405306,2.21187227,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982406168,2.19513248,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982406341,2.21219718,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982406921,2.36266963,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982407789,2.18885001,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982409373,2.17178531,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982409552,2.33894641,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982409824,2.32204488,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982410029,2.33894672,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982410763,2.36229561,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982412013,2.21203604,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982412392,2.18868715,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982412586,2.17178531,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982412796,2.18866716,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982415522,2.21201614,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982415747,2.36227571,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982415947,2.35603391,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982416343,2.36221828,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982418075,2.21195871,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982418318,2.36246881,67176.0,67175.0,0.001913]
["bitfinex","BTCUSD",1721982419095,1.78984381,67176.0,67175.0,0.066613]
["bitfinex","BTCUSD",1721982419316,1.78984381,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982419317,1.60569326,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982419484,0.24089994,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982419732,0.05129636,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982419924,0.03418312,67176.0,67175.0,0.14678163]
["bitfinex","BTCUSD",1721982420169,0.07258502,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982420392,0.07258725,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982420607,0.446587,67176.0,67175.0,0.144913]
["bitfinex","BTCUSD",1721982420840,0.460417,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982421288,0.176692,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982421512,0.149692,67176.0,67175.0,0.144913]
["bitfinex","BTCUSD",1721982423115,0.48276187,67176.0,67175.0,0.144913]
["bitfinex","BTCUSD",1721982423641,0.49276187,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982424367,0.28422542,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982424766,0.11306483,67176.0,67175.0,0.21329459]
["bitfinex","BTCUSD",1721982424974,0.11306206,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982425110,0.04617487,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982425280,0.09076275,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982425489,0.04617487,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982426927,0.04617487,67176.0,67175.0,0.14678163]
["bitfinex","BTCUSD",1721982427131,0.11306206,67176.0,67175.0,0.14678163]
["bitfinex","BTCUSD",1721982427331,0.04617487,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982427961,0.04617487,67176.0,67175.0,0.294777]
["bitfinex","BTCUSD",1721982428164,0.04617487,67176.0,67175.0,0.21329459]
["bitfinex","BTCUSD",1721982428364,0.09076186,67176.0,67175.0,0.21416322]
["bitfinex","BTCUSD",1721982428775,0.09076186,67176.0,67175.0,0.36215859]
["bitfinex","BTCUSD",1721982429110,0.09075706,67176.0,67175.0,0.21329459]
["bitfinex","BTCUSD",1721982429273,0.09075706,67176.0,67175.0,0.21416322]
["bitfinex","BTCUSD",1721982429882,0.09075706,67176.0,67175.0,0.14678163]
["bitfinex","BTCUSD",1721982430063,0.09075706,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982430274,0.04617487,67176.0,67175.0,0.294777]
["bitfinex","BTCUSD",1721982430480,0.04617487,67176.0,67175.0,0.36302722]
["bitfinex","BTCUSD",1721982430663,0.04617487,67176.0,67175.0,0.21416322]
["bitfinex","BTCUSD",1721982430871,0.09075706,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982431115,0.06741219,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982431460,0.02283,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982431637,0.02283,67176.0,67175.0,0.14678163]
["bitfinex","BTCUSD",1721982431782,0.06741219,67176.0,67175.0,0.14678163]
["bitfinex","BTCUSD",1721982431982,0.06741219,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982432619,0.21627419,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982433486,0.06741219,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982434409,0.09073426,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982434611,0.04617465,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982434808,0.09073422,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982435256,0.04617465,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982435612,0.02283,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982440285,0.04617487,67176.0,67175.0,0.14678163]
["bitfinex","BTCUSD",1721982440660,0.02283,67176.0,67175.0,0.145913]
["bitfinex","BTCUSD",1721982443330,0.02283,67176.0,67175.0,0.36215859]
["bitfinex","BTCUSD",1721982443554,0.04617526,67176.0,67175.0,0.65988759]
["bitfinex","BTCUSD",1721982443880,0.04617526,67176.0,67175.0,1.25534559]
["bitfinex","BTCUSD",1721982444223,0.02283,67176.0,67175.0,1.25534559]
["bitfinex","BTCUSD",1721982444440,0.01283,67176.0,67175.0,1.37798147]
["bitfinex","BTCUSD",1721982444817,0.01283,67176.0,67175.0,1.37797591]
["bitfinex","BTCUSD",1721982444818,0.00183,67176.0,67175.0,1.37797591]
["bitfinex","BTCUSD",1721982445236,0.00083,67180.0,67179.0,1.10937359]
["bitfinex","BTCUSD",1721982445429,0.00083,67180.0,67179.0,1.33267359]
["bitfinex","BTCUSD",1721982445626,0.00083,67180.0,67179.0,1.45629735]
["bitfinex","BTCUSD",1721982447235,0.02417135,67180.0,67179.0,1.46229735]
["bitfinex","BTCUSD",1721982447903,0.02417135,67180.0,67179.0,1.33867359]
["bitfinex","BTCUSD",1721982448018,0.02417135,67180.0,67179.0,1.46229725]
["bitfinex","BTCUSD",1721982448403,0.02417135,67180.0,67179.0,1.33867359]
["bitfinex","BTCUSD",1721982448675,0.02417135,67180.0,67179.0,1.46229725]
["bitfinex","BTCUSD",1721982451118,0.02417135,67180.0,67179.0,1.33867359]
["bitfinex","BTCUSD",1721982451318,0.02417135,67180.0,67179.0,1.46229608]
["bitfinex","BTCUSD",1721982452143,0.00083,67180.0,67179.0,1.08638408]
["bitfinex","BTCUSD",1721982452500,0.00083,67180.0,67179.0,0.96276159]
["bitfinex","BTCUSD",1721982455022,0.02417157,67180.0,67179.0,0.96276159]
["bitfinex","BTCUSD",1721982455430,0.02399239,67180.0,67179.0,0.96276159]
["bitfinex","BTCUSD",1721982458663,0.02399239,67180.0,67179.0,0.96167665]
["bitfinex","BTCUSD",1721982462068,0.02399239,67180.0,67179.0,0.96167465]
["bitfinex","BTCUSD",1721982463679,0.02399239,67180.0,67179.0,1.25938665]
["bitfinex","BTCUSD",1721982463863,0.02399239,67180.0,67179.0,1.03987465]
["bitfinex","BTCUSD",1721982464117,0.02399239,67180.0,67179.0,1.33758665]
["bitfinex","BTCUSD",1721982464654,0.00065082,67180.0,67179.0,1.33758665]
["bitfinex","BTCUSD",1721982467050,0.00065082,67180.0,67179.0,1.03987465]
["bitfinex","BTCUSD",1721982467286,0.00065082,67180.0,67179.0,1.33758665]
["bitfinex","BTCUSD",1721982468310,0.00065082,67180.0,67179.0,1.46121696]
["bitfinex","BTCUSD",1721982474839,0.00065082,67180.0,67179.0,1.38301696]
["bitfinex","BTCUSD",1721982476252,0.00065082,67180.0,67179.0,1.08530496]
["bitfinex","BTCUSD",1721982476496,0.02399232,67180.0,67179.0,1.38301696]
["bitfinex","BTCUSD",1721982476712,0.00065082,67180.0,67179.0,1.38301696]
["bitfinex","BTCUSD",1721982477437,0.00065082,67180.0,67179.0,1.08530496]
["bitfinex","BTCUSD",1721982477887,0.00065082,67180.0,67179.0,0.96167465]
["bitfinex","BTCUSD",1721982478114,0.00065082,67180.0,67179.0,1.38301743]
["bitfinex","BTCUSD",1721982478372,0.00065082,67180.0,67179.0,0.96167465]
["bitfinex","BTCUSD",1721982478611,0.00065082,67180.0,67179.0,1.08530543]
["bitfinex","BTCUSD",1721982479165,0.00065082,67180.0,67179.0,1.08530546]
["bitfinex","BTCUSD",1721982479995,0.00065082,67180.0,67179.0,1.01900881]
["bitfinex","BTCUSD",1721982480145,0.02399253,67180.0,67179.0,1.01900881]
["bitfinex","BTCUSD",1721982480353,0.02399253,67180.0,67179.0,1.08530546]
["bitfinex","BTCUSD",1721982480980,0.02399253,67180.0,67179.0,1.08530547]
["bitfinex","BTCUSD",1721982481942,0.02399253,67180.0,67179.0,1.38301747]
["bitfinex","BTCUSD",1721982482390,0.02399253,67180.0,67179.0,1.08530547]
["bitfinex","BTCUSD",1721982482589,0.02399253,67180.0,67179.0,1.38301747]
["bitfinex","BTCUSD",1721982482793,0.02399253,67180.0,67179.0,1.08530547]
["bitfinex","BTCUSD",1721982482965,0.02399253,67180.0,67179.0,1.38301747]
["bitfinex","BTCUSD",1721982483547,0.02420883,67180.0,67179.0,1.08530547]
["bitfinex","BTCUSD",1721982483746,0.02420883,67180.0,67179.0,1.08530487]
["bitfinex","BTCUSD",1721982483947,0.02420883,67180.0,67179.0,1.38301687]
["bitfinex","BTCUSD",1721982484152,0.02399253,67180.0,67179.0,1.38301687]
["bitfinex","BTCUSD",1721982484703,0.02399253,67180.0,67179.0,1.08530487]
["bitfinex","BTCUSD",1721982485106,0.02399253,67180.0,67179.0,1.01900822]
["bitfinex","BTCUSD",1721982485313,0.0686262,67180.0,67179.0,0.42825322]
["bitfinex","BTCUSD",1721982485522,0.02399253,67180.0,67179.0,0.42825322]
["bitfinex","BTCUSD",1721982485882,0.11347618,67180.0,67179.0,0.42825322]
["bitfinex","BTCUSD",1721982486111,0.11325988,67180.0,67179.0,0.57710922]
["bitfinex","BTCUSD",1721982486327,0.11325988,67180.0,67179.0,0.94111787]
["bitfinex","BTCUSD",1721982486545,0.02399253,67180.0,67179.0,1.00541787]
["bitfinex","BTCUSD",1721982486757,0.02420883,67180.0,67179.0,1.00541787]
["bitfinex","BTCUSD",1721982486972,0.02420883,67180.0,67179.0,1.17949965]
["bitfinex","BTCUSD",1721982487208,0.02399253,67180.0,67179.0,1.30313184]
["bitfinex","BTCUSD",1721982487421,0.02399253,67180.0,67179.0,1.17949965]
["bitfinex","BTCUSD",1721982487637,0.02399253,67180.0,67179.0,1.30312986]
["bitfinex","BTCUSD",1721982487638,0.00065082,67180.0,67179.0,1.30312986]
["bitfinex","BTCUSD",1721982488075,0.00133639,67180.0,67179.0,1.30312986]
["bitfinex","BTCUSD",1721982488759,0.02467806,67180.0,67179.0,1.30312986]
["bitfinex","BTCUSD",1721982489235,0.02399249,67180.0,67179.0,1.30312986]
["bitfinex","BTCUSD",1721982489445,0.09098139,67180.0,67179.0,1.30312986]
["bitfinex","BTCUSD",1721982490345,0.02399249,67180.0,67179.0,1.17949965]
["bitfinex","BTCUSD",1721982490589,0.02399249,67180.0,67179.0,1.30312985]
["bitfinex","BTCUSD",1721982491062,0.02467806,67180.0,67179.0,1.00541785]
["bitfinex","BTCUSD",1721982491276,0.02399249,67180.0,67179.0,1.00541785]
["bitfinex","BTCUSD",1721982491500,0.02467806,67180.0,67179.0,1.30312985]
["bitfinex","BTCUSD",1721982491773,0.02467806,67180.0,67179.0,1.00541785]
["bitfinex","BTCUSD",1721982491978,0.02399249,67180.0,67179.0,1.00541785]
["bitfinex","BTCUSD",1721982492903,0.02467806,67180.0,67179.0,1.00541785]
["bitfinex","BTCUSD",1721982493152,0.02399249,67180.0,67179.0,1.00541785]
["bitfinex","BTCUSD",1721982493384,0.00065082,67180.0,67179.0,1.00541785]
["bitfinex","BTCUSD",1721982493616,0.00065082,67180.0,67179.0,1.00541787]
["bitfinex","BTCUSD",1721982493617,0.00133639,67180.0,67179.0,1.00541787]
["bitfinex","BTCUSD",1721982495300,0.00133639,67180.0,67179.0,0.93912122]
["bitfinex","BTCUSD",1721982495911,0.09071134,67180.0,67179.0,0.64140922]
["bitfinex","BTCUSD",1721982496141,0.44721082,67180.0,67179.0,0.42825322]
["bitfinex","BTCUSD",1721982496319,0.24210382,67180.0,67179.0,0.304623]
["bitfinex","BTCUSD",1721982496518,0.29492116,67180.0,67179.0,0.304623]
["bitfinex","BTCUSD",1721982496718,0.14606827,67180.0,67179.0,0.304623]
["bitfinex","BTCUSD",1721982496925,0.05346827,67180.0,67179.0,0.304623]
["bitfinex","BTCUSD",1721982497084,0.04750202,67180.0,67179.0,0.304623]
["bitfinex","BTCUSD",1721982497288,0.02420953,67180.0,67179.0,0.304623]
["bitfinex","BTCUSD",1721982497579,0.02420953,67180.0,67179.0,0.51677565]
["bitfinex","BTCUSD",1721982497788,0.02420953,67180.0,67179.0,0.301623]
["bitfinex","BTCUSD",1721982497789,0.02399323,67180.0,67179.0,0.301623]
["bitfinex","BTCUSD",1721982497992,0.02799323,67180.0,67179.0,0.450479]
["bitfinex","BTCUSD",1721982498168,0.02799323,67180.0,67179.0,0.301623]
["bitfinex","BTCUSD",1721982498427,0.02399323,67180.0,67179.0,0.301623]
["bitfinex","BTCUSD",1721982498633,0.02399323,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982498802,0.02799323,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982499001,0.03299323,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982501836,0.03299323,67180.0,67179.0,0.447479]
["bitfinex","BTCUSD",1721982502026,0.03299323,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982504635,0.00965082,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982507576,0.03299384,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982509797,0.10829384,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982513867,0.03299384,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982514070,0.14463853,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982516844,0.14463802,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982517244,0.14463874,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982518397,0.03321014,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982518542,0.03299384,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982524469,0.00965082,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982527996,0.03299383,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982529124,0.15850382,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982530611,0.18797826,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982530816,0.48568526,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982531032,0.61967461,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982531246,1.38918861,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982531435,1.25519926,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982531866,0.95749226,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982532373,0.94109226,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982533718,1.07507128,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982533945,0.94109251,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982534614,0.94968387,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982534827,1.08365872,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982537130,1.08365893,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982537587,1.10700504,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982537815,1.08366103,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982538067,1.08366135,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982538300,1.14994342,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982538536,1.30020299,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982538930,1.30041929,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982539130,1.30020299,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982539468,1.81609059,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982539847,1.83249059,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982540170,1.81483061,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982540372,1.83249238,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982540846,1.82749238,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982541131,1.84049238,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982541358,1.83649238,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982541529,1.84849238,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982542075,1.83649238,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982542335,1.84849238,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982542536,1.87183665,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982542744,1.8721147,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982542943,1.87211469,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982543795,1.72185512,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982544176,1.69851085,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982546018,1.6867542,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982546315,1.69801132,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982546524,1.69776996,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982547099,1.84802955,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982547511,1.87137452,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982547845,1.84802955,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982549596,1.84792059,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982551059,1.87126612,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982551477,1.84792059,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982551834,1.87126612,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982552076,1.84792059,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982552695,1.84792394,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982552899,2.09537137,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982553231,1.79766437,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982553709,2.10343835,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982554143,2.09043835,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982554358,2.40214535,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982554574,2.22869792,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982554796,2.52640492,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982555060,2.55440492,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982555257,1.7458126,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982555466,1.8100126,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982555861,1.80691927,67180.0,67179.0,0.298623]
["bitfinex","BTCUSD",1721982556119,1.80009528,67180.0,67179.0,0.298423]
["bitfinex","BTCUSD",1721982556362,1.78357104,67180.0,67179.0,0.298423]
["bitfinex","BTCUSD",1721982556593,1.70549424,67180.0,67179.0,0.298423]
["bitfinex","BTCUSD",1721982556813,1.93422266,67180.0,67179.0,0.298423]
["bitfinex","BTCUSD",1721982557068,1.63651566,67180.0,67179.0,0.298423]
["bitfinex","BTCUSD",1721982557290,0.54916989,67180.0,67179.0,0.298423]
["bitfinex","BTCUSD",1721982557521,0.84687689,67180.0,67179.0,0.298423]
["bitfinex","BTCUSD",1721982557723,1.03058024,67180.0,67179.0,0.298423]
["bitfinex","BTCUSD",1721982558303,0.84687689,67180.0,67179.0,0.298423]
["bitfinex","BTCUSD",1721982558497,0.54916989,67180.0,67179.0,0.298423]
["bitfinex","BTCUSD",1721982559143,0.53264669,67180.0,67179.0,0.298423]
["bitfinex","BTCUSD",1721982559346,0.84750452,67180.0,67179.0,0.298423]
["bitfinex","BTCUSD",1721982559463,1.03120787,67180.0,67179.0,0.298423]
["bitfinex","BTCUSD",1721982559665,1.05455418,67180.0,67179.0,0.298423]
["bitfinex","BTCUSD",1721982560017,1.03120787,67180.0,67179.0,0.298423]
["bitfinex","BTCUSD",1721982562035,0.30094452,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982562242,0.4347424,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982562453,0.28997675,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982562653,0.44712332,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982562857,0.59597632,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982563182,0.45873309,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982563314,0.43538732,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982563513,0.28997675,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982563918,0.43882975,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982564744,0.28997675,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982565824,0.28997649,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982565980,0.43882949,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982566327,0.43264669,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982566500,0.462175,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982566706,0.42278142,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982566902,0.42896421,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982567505,0.31332199,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982567713,0.28997648,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982569141,0.28379369,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982569320,0.28997648,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982570667,0.43882948,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982571029,0.28997648,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982572386,0.44716977,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982572620,0.44720072,67180.0,67179.0,0.442223]
["bitfinex","BTCUSD",1721982574628,0.44720072,67180.0,67179.0,0.364023]
["bitfinex","BTCUSD",1721982575261,0.42385521,67180.0,67179.0,0.364023]
["bitfinex","BTCUSD",1721982575960,0.42388877,67180.0,67179.0,0.364023]
["bitfinex","BTCUSD",1721982576171,0.28997647,67180.0,67179.0,0.364023]
["bitfinex","BTCUSD",1721982576807,0.28379369,67180.0,67179.0,0.364023]
["bitfinex","BTCUSD",1721982577017,0.28997647,67180.0,67179.0,0.364023]
["bitfinex","BTCUSD",1721982577869,0.28997647,67180.0,67179.0,0.512879]
["bitfinex","BTCUSD",1721982578510,0.31332189,67180.0,67179.0,0.512879]
["bitfinex","BTCUSD",1721982578905,0.28379369,67180.0,67179.0,0.512879]
["bitfinex","BTCUSD",1721982579130,0.28997647,67180.0,67179.0,0.810591]
["bitfinex","BTCUSD",1721982579354,0.26079369,67180.0,67179.0,1.189403]
["bitfinex","BTCUSD",1721982579579,0.23750175,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982580039,0.23750175,67180.0,67179.0,1.189403]
["bitfinex","BTCUSD",1721982580340,0.23750175,67180.0,67179.0,0.891691]
["bitfinex","BTCUSD",1721982580555,0.23750175,67180.0,67179.0,0.941691]
["bitfinex","BTCUSD",1721982580772,0.20950175,67180.0,67179.0,0.941691]
["bitfinex","BTCUSD",1721982580989,0.22250175,67180.0,67179.0,0.941691]
["bitfinex","BTCUSD",1721982581204,0.23350175,67180.0,67179.0,0.941691]
["bitfinex","BTCUSD",1721982581637,0.23350175,67180.0,67179.0,0.891691]
["bitfinex","BTCUSD",1721982588752,0.25684704,67180.0,67179.0,0.891691]
["bitfinex","BTCUSD",1721982591273,0.2863223,67180.0,67179.0,0.891691]
["bitfinex","BTCUSD",1721982591652,0.26297701,67180.0,67179.0,0.891691]
["bitfinex","BTCUSD",1721982592657,0.25679461,67180.0,67179.0,0.891691]
["bitfinex","BTCUSD",1721982592850,0.262977,67180.0,67179.0,0.891691]
["bitfinex","BTCUSD",1721982594719,0.28632236,67180.0,67179.0,0.891691]
["bitfinex","BTCUSD",1721982596367,0.28632236,67180.0,67179.0,1.189403]
["bitfinex","BTCUSD",1721982596574,0.28632236,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982596575,0.07128904,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982596789,0.07128904,67180.0,67179.0,1.537115]
["bitfinex","BTCUSD",1721982596790,0.11388756,67180.0,67179.0,1.537115]
["bitfinex","BTCUSD",1721982597011,0.11388756,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982597186,0.02465082,67180.0,67179.0,1.537115]
["bitfinex","BTCUSD",1721982597599,0.01365082,67180.0,67179.0,1.537115]
["bitfinex","BTCUSD",1721982597816,0.00865082,67180.0,67179.0,1.537115]
["bitfinex","BTCUSD",1721982598038,0.00865082,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982598264,0.01465082,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982598477,0.00665082,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982598694,0.01265082,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982599211,0.07956965,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982599448,0.07957277,67180.0,67179.0,1.537115]
["bitfinex","BTCUSD",1721982599864,0.07957277,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982600081,0.10291697,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982600309,0.03599502,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982601150,0.03599502,67180.0,67179.0,1.537115]
["bitfinex","BTCUSD",1721982601354,0.03599502,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982601615,0.03599502,67180.0,67179.0,1.537115]
["bitfinex","BTCUSD",1721982601822,0.03599502,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982603513,0.01265082,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982604486,0.01265082,67180.0,67179.0,1.189403]
["bitfinex","BTCUSD",1721982604875,0.10192006,67180.0,67179.0,1.189403]
["bitfinex","BTCUSD",1721982605238,0.10193461,67180.0,67179.0,1.189403]
["bitfinex","BTCUSD",1721982605609,0.01265082,67180.0,67179.0,1.189403]
["bitfinex","BTCUSD",1721982605801,0.10193634,67180.0,67179.0,1.189403]
["bitfinex","BTCUSD",1721982606779,0.1252803,67180.0,67179.0,1.189403]
["bitfinex","BTCUSD",1721982607097,0.1252803,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982607761,0.03599478,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982608396,0.03599478,67180.0,67179.0,1.537115]
["bitfinex","BTCUSD",1721982608605,0.03599478,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982610080,0.03599478,67180.0,67179.0,1.537115]
["bitfinex","BTCUSD",1721982610299,0.03599478,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982611407,0.01265082,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982612052,0.01265082,67180.0,67179.0,1.537115]
["bitfinex","BTCUSD",1721982612256,0.01265082,67180.0,67179.0,1.239403]
["bitfinex","BTCUSD",1721982613475,0.01265082,67180.0,67179.0,0.90521591]
["bitfinex","BTCUSD",1721982614355,0.01265082,67180.0,67179.0,1.20292791]
["bitfinex","BTCUSD",1721982614610,0.03599521,67180.0,67179.0,0.90521591]
["bitfinex","BTCUSD",1721982614772,0.01265082,67180.0,67179.0,0.90521591]
["bitfinex","BTCUSD",1721982614969,0.01265082,67180.0,67179.0,0.92151256]
["bitfinex","BTCUSD",1721982615170,0.01265082,67180.0,67179.0,1.34285529]
["bitfinex","BTCUSD",1721982615552,0.01265082,67180.0,67179.0,1.34284822]
["bitfinex","BTCUSD",1721982616082,0.00665082,67180.0,67179.0,1.34283694]
["bitfinex","BTCUSD",1721982616293,0.00665082,67180.0,67179.0,1.64054894]
["bitfinex","BTCUSD",1721982616502,0.01165082,67180.0,67179.0,1.64054894]
["bitfinex","BTCUSD",1721982616922,0.00065082,67180.0,67179.0,1.64054894]
["bitfinex","BTCUSD",1721982617338,0.00565082,67180.0,67179.0,1.64054894]
["bitfinex","BTCUSD",1721982617712,0.00065082,67180.0,67179.0,1.64054894]
["bitfinex","BTCUSD",1721982618232,0.00165082,67180.0,67179.0,1.64354597]
["bitfinex","BTCUSD",1721982618632,0.02499243,67180.0,67179.0,1.64354597]
["bitfinex","BTCUSD",1721982618803,0.00165082,67180.0,67179.0,1.64354597]
["bitfinex","BTCUSD",1721982619015,0.00265082,67180.0,67179.0,1.64354597]
["bitfinex","BTCUSD",1721982619647,0.00165082,67180.0,67179.0,1.64354597]
["bitfinex","BTCUSD",1721982620055,0.00265082,67180.0,67179.0,1.64354597]
["bitfinex","BTCUSD",1721982620355,0.00165082,67180.0,67179.0,1.64054597]
["bitfinex","BTCUSD",1721982620754,0.00265082,67180.0,67179.0,1.64354597]
["bitfinex","BTCUSD",1721982621281,0.00065082,67180.0,67179.0,1.34283386]
["bitfinex","BTCUSD",1721982621487,0.00165082,67180.0,67179.0,1.34583386]
["bitfinex","BTCUSD",1721982621683,0.02599218,67180.0,67179.0,1.34583386]
["bitfinex","BTCUSD",1721982621891,0.02599218,67180.0,67179.0,1.64354586]
["bitfinex","BTCUSD",1721982622251,0.02499218,67180.0,67179.0,1.64054586]
["bitfinex","BTCUSD",1721982622659,0.00165082,67180.0,67179.0,1.64054586]
["bitfinex","BTCUSD",1721982623021,0.00065082,67180.0,67179.0,1.64054586]
["bitfinex","BTCUSD",1721982623418,0.00265082,67180.0,67179.0,1.64354586]
["bitfinex","BTCUSD",1721982623625,0.00265082,67180.0,67179.0,1.94125586]
["bitfinex","BTCUSD",1721982624581,0.00265082,67180.0,67179.0,1.94126272]
["bitfinex","BTCUSD",1721982625399,0.00265082,67180.0,67179.0,1.64355072]
["bitfinex","BTCUSD",1721982625632,0.00265082,67180.0,67179.0,1.64355096]
["bitfinex","BTCUSD",1721982627035,0.00265082,67180.0,67179.0,1.6523972]
["bitfinex","BTCUSD",1721982627819,0.00265082,67180.0,67179.0,1.5287808]
["bitfinex","BTCUSD",1721982627987,0.00265082,67180.0,67179.0,1.65239616]
["bitfinex","BTCUSD",1721982628604,0.00265082,67180.0,67179.0,1.95010816]
["bitfinex","BTCUSD",1721982628784,0.00265082,67180.0,67179.0,1.65239616]
["bitfinex","BTCUSD",1721982629798,0.02599229,67180.0,67179.0,1.65239616]
["bitfinex","BTCUSD",1721982631236,0.02599229,67180.0,67179.0,1.65239466]
["bitfinex","BTCUSD",1721982634466,0.02599229,67180.0,67179.0,1.5287808]
["bitfinex","BTCUSD",1721982634709,0.02499229,67180.0,67179.0,1.65239527]
["bitfinex","BTCUSD",1721982634929,0.02499229,67180.0,67179.0,1.65239522]
["bitfinex","BTCUSD",1721982634930,0.02599229,67180.0,67179.0,1.65239522]
["bitfinex","BTCUSD",1721982635370,0.02399229,67180.0,67179.0,1.64939522]
["bitfinex","BTCUSD",1721982635603,0.02399229,67180.0,67179.0,1.64939388]
["bitfinex","BTCUSD",1721982635801,0.02499229,67180.0,67179.0,1.64939388]
["bitfinex","BTCUSD",1721982637639,0.02599229,67180.0,67179.0,1.65239388]
["bitfinex","BTCUSD",1721982637851,0.02599229,67180.0,67179.0,1.65239368]
["bitfinex","BTCUSD",1721982638041,0.02499229,67180.0,67179.0,1.64939368]
["bitfinex","BTCUSD",1721982638431,0.00165082,67180.0,67179.0,1.64939368]
["bitfinex","BTCUSD",1721982638627,0.00265082,67180.0,67179.0,1.65239368]
["bitfinex","BTCUSD",1721982639221,0.00265082,67180.0,67179.0,1.65239375]
["bitfinex","BTCUSD",1721982641308,0.00265082,67180.0,67179.0,1.65209379]
["bitfinex","BTCUSD",1721982641309,0.02599167,67180.0,67179.0,1.65209379]
["bitfinex","BTCUSD",1721982644555,0.02599167,67180.0,67179.0,1.5284808]
["bitfinex","BTCUSD",1721982644768,0.02599167,67180.0,67179.0,1.65209378]
["bitfinex","BTCUSD",1721982645172,0.02599167,67180.0,67179.0,1.65209379]
["bitfinex","BTCUSD",1721982646023,0.00265082,67180.0,67179.0,1.65209379]
["bitfinex","BTCUSD",1721982646211,0.00265082,67180.0,67179.0,1.65300679]
["bitfinex","BTCUSD",1721982647321,0.00265082,67180.0,67179.0,1.64700679]
["bitfinex","BTCUSD",1721982647993,0.00265082,67180.0,67179.0,1.5233938]
["bitfinex","BTCUSD",1721982648211,0.00265082,67180.0,67179.0,1.64700679]
["bitfinex","BTCUSD",1721982649350,0.02599196,67180.0,67179.0,1.64700679]
["bitfinex","BTCUSD",1721982649772,0.00265082,67180.0,67179.0,1.64700679]
["bitfinex","BTCUSD",1721982651271,0.00265082,67180.0,67179.0,1.94471879]
["bitfinex","BTCUSD",1721982652547,0.02599195,67180.0,67179.0,1.94471879]
["bitfinex","BTCUSD",1721982653684,0.00265082,67180.0,67179.0,1.94471879]
["bitfinex","BTCUSD",1721982654568,0.00265082,67180.0,67179.0,2.18207172]
["bitfinex","BTCUSD",1721982655002,0.00265082,67180.0,67179.0,2.18206484]
["bitfinex","BTCUSD",1721982655154,0.00265082,67180.0,67179.0,2.1301339]
["bitfinex","BTCUSD",1721982655360,0.00265082,67180.0,67179.0,2.18206231]
["bitfinex","BTCUSD",1721982655536,0.00265082,67180.0,67179.0,2.1301339]
["bitfinex","BTCUSD",1721982655736,0.00265082,67180.0,67179.0,2.18206232]
["bitfinex","BTCUSD",1721982655931,0.00265082,67180.0,67179.0,2.18206247]
["bitfinex","BTCUSD",1721982656286,0.00265082,67180.0,67179.0,2.18206237]
["bitfinex","BTCUSD",1721982656430,0.00265082,67180.0,67179.0,2.18206235]
["bitfinex","BTCUSD",1721982657645,0.00265082,67180.0,67179.0,2.18205775]
["bitfinex","BTCUSD",1721982658747,0.06929145,67190.0,67189.0,0.81046365]
["bitfinex","BTCUSD",1721982659096,0.06929145,67190.0,67189.0,1.30994317]
["bitfinex","BTCUSD",1721982659815,0.06929145,67190.0,67189.0,1.60761017]
["bitfinex","BTCUSD",1721982660052,0.07629145,67190.0,67189.0,1.60761017]
["bitfinex","BTCUSD",1721982660459,0.14427377,67190.0,67189.0,1.60761017]
["bitfinex","BTCUSD",1721982660664,0.15027377,67190.0,67189.0,1.60761017]
["bitfinex","BTCUSD",1721982660866,0.15031278,67190.0,67189.0,1.60760991]
["bitfinex","BTCUSD",1721982661581,0.12697306,67190.0,67189.0,1.60760991]
["bitfinex","BTCUSD",1721982663536,0.12697868,67190.0,67189.0,1.60760991]
["bitfinex","BTCUSD",1721982663950,0.12697822,67190.0,67189.0,1.60760991]
["bitfinex","BTCUSD",1721982664763,0.15031798,67190.0,67189.0,1.60760991]
["bitfinex","BTCUSD",1721982666051,0.12697822,67190.0,67189.0,1.60760991]
["bitfinex","BTCUSD",1721982666659,0.12697746,67190.0,67189.0,1.60761]
["bitfinex","BTCUSD",1721982669225,0.05768601,67190.0,67189.0,1.60761]
["bitfinex","BTCUSD",1721982670090,0.05768549,67190.0,67189.0,1.60760989]
["bitfinex","BTCUSD",1721982673378,0.05768649,67190.0,67189.0,1.60760989]
["bitfinex","BTCUSD",1721982673819,0.08102715,67190.0,67189.0,1.60760991]
["bitfinex","BTCUSD",1721982676658,0.08102766,67190.0,67189.0,1.60760991]
["bitfinex","BTCUSD",1721982677846,0.05768781,67190.0,67189.0,1.60760991]
["bitfinex","BTCUSD",1721982679614,0.05768781,67190.0,67189.0,1.60852291]
["bitfinex","BTCUSD",1721982679839,0.02555205,67192.0,67191.0,0.81044165]
["bitfinex","BTCUSD",1721982680062,0.02555205,67192.0,67191.0,1.23171103]
["bitfinex","BTCUSD",1721982681188,0.05689177,67192.0,67191.0,1.23171103]
["bitfinex","BTCUSD",1721982681411,0.03355205,67192.0,67191.0,1.23171103]
["bitfinex","BTCUSD",1721982682529,0.04155205,67192.0,67191.0,1.23271103]
["bitfinex","BTCUSD",1721982683098,0.04155205,67192.0,67191.0,1.10910165]
["bitfinex","BTCUSD",1721982683315,0.04155205,67192.0,67191.0,1.23271105]
["bitfinex","BTCUSD",1721982683499,0.04155205,67192.0,67191.0,1.10910165]
["bitfinex","BTCUSD",1721982683753,0.016,67192.0,67191.0,1.23271094]
["bitfinex","BTCUSD",1721982684458,0.03933972,67192.0,67191.0,1.23271094]
["bitfinex","BTCUSD",1721982685853,0.03933972,67192.0,67191.0,1.53036894]
["bitfinex","BTCUSD",1721982686509,0.03933972,67192.0,67191.0,1.5303671]
["bitfinex","BTCUSD",1721982689772,0.03933972,67192.0,67191.0,1.40675965]
["bitfinex","BTCUSD",1721982689975,0.03933972,67192.0,67191.0,1.53036663]
["bitfinex","BTCUSD",1721982690400,0.016,67192.0,67191.0,1.53036663]
["bitfinex","BTCUSD",1721982693120,0.016,67192.0,67191.0,1.53036652]
["bitfinex","BTCUSD",1721982693615,0.03933963,67192.0,67191.0,1.53036652]
["bitfinex","BTCUSD",1721982694050,0.016,67192.0,67191.0,1.53036652]
["bitfinex","BTCUSD",1721982696466,0.016,67192.0,67191.0,1.53036649]
["bitfinex","BTCUSD",1721982696674,0.016,67192.0,67191.0,1.59396649]
["bitfinex","BTCUSD",1721982696893,0.03933942,67192.0,67191.0,1.67716649]
["bitfinex","BTCUSD",1721982697074,0.03933942,67192.0,67191.0,2.27248249]
["bitfinex","BTCUSD",1721982697277,0.52019149,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1721982697510,0.09221572,67209.0,67208.0,0.446374]
["bitfinex","BTCUSD",1721982697511,0.00283,67209.0,67208.0,0.446374]
["bitfinex","BTCUSD",1721982697716,0.00283,67209.0,67208.0,2.04470649]
["bitfinex","BTCUSD",1721982699560,0.00283,67209.0,67208.0,2.04465767]
["bitfinex","BTCUSD",1721982700001,0.00383,67209.0,67208.0,2.05265767]
["bitfinex","BTCUSD",1721982700478,0.00283,67209.0,67208.0,2.04465767]
["bitfinex","BTCUSD",1721982700678,0.00383,67209.0,67208.0,2.05765767]
["bitfinex","BTCUSD",1721982700854,0.00483,67209.0,67208.0,2.06965767]
["bitfinex","BTCUSD",1721982701069,0.02816126,67209.0,67208.0,2.06965767]
["bitfinex","BTCUSD",1721982701345,0.00483,67209.0,67208.0,2.06965767]
["bitfinex","BTCUSD",1721982702661,0.00483,67209.0,67208.0,1.94609965]
["bitfinex","BTCUSD",1721982702789,0.00483,67209.0,67208.0,2.06965904]
["bitfinex","BTCUSD",1721982702994,0.00483,67209.0,67208.0,1.94609965]
["bitfinex","BTCUSD",1721982703192,0.00483,67209.0,67208.0,2.06965899]
["bitfinex","BTCUSD",1721982704282,0.028161,67209.0,67208.0,2.06965899]
["bitfinex","BTCUSD",1721982704708,0.00483,67209.0,67208.0,2.06965899]
["bitfinex","BTCUSD",1721982706017,0.00483,67209.0,67208.0,2.06965876]
["bitfinex","BTCUSD",1721982707684,0.00483,67209.0,67208.0,2.36724176]
["bitfinex","BTCUSD",1721982707883,0.02815942,67209.0,67208.0,2.36724176]
["bitfinex","BTCUSD",1721982708942,0.00483,67209.0,67208.0,2.36724176]
["bitfinex","BTCUSD",1721982709172,0.00483,67209.0,67208.0,2.36723988]
["bitfinex","BTCUSD",1721982709636,0.00483,67209.0,67208.0,2.46723988]
["bitfinex","BTCUSD",1721982711182,0.00483,67209.0,67208.0,2.61749945]
["bitfinex","BTCUSD",1721982712295,0.0281585,67209.0,67208.0,2.61749945]
["bitfinex","BTCUSD",1721982712492,0.0281585,67209.0,67208.0,2.49394222]
["bitfinex","BTCUSD",1721982712871,0.0281585,67209.0,67208.0,2.61748628]
["bitfinex","BTCUSD",1721982713085,0.0281585,67209.0,67208.0,2.61748784]
["bitfinex","BTCUSD",1721982713297,0.0281585,67209.0,67208.0,2.53928784]
["bitfinex","BTCUSD",1721982713508,0.00483,67209.0,67208.0,2.61748784]
["bitfinex","BTCUSD",1721982714389,0.00483,67209.0,67208.0,2.55119119]
["bitfinex","BTCUSD",1721982714648,0.00483,67209.0,67208.0,2.61748784]
["bitfinex","BTCUSD",1721982715923,0.00483,67209.0,67208.0,2.61749048]
["bitfinex","BTCUSD",1721982716601,0.02815865,67209.0,67208.0,2.61749048]
["bitfinex","BTCUSD",1721982717046,0.00483,67209.0,67208.0,2.61749048]
["bitfinex","BTCUSD",1721982718462,0.00483,67209.0,67208.0,2.31990748]
["bitfinex","BTCUSD",1721982720173,0.02815858,67209.0,67208.0,2.31990748]
["bitfinex","BTCUSD",1721982720748,0.02815858,67209.0,67208.0,0.59491926]
["bitfinex","BTCUSD",1721982720979,0.02815858,67209.0,67208.0,0.471371]
["bitfinex","BTCUSD",1721982721346,0.00483,67209.0,67208.0,0.768954]
["bitfinex","BTCUSD",1721982721553,0.00483,67209.0,67208.0,0.83525065]
["bitfinex","BTCUSD",1721982722186,0.00283,67209.0,67208.0,1.10783365]
["bitfinex","BTCUSD",1721982722446,0.00283,67209.0,67208.0,0.747954]
["bitfinex","BTCUSD",1721982722658,0.00283,67209.0,67208.0,1.049537]
["bitfinex","BTCUSD",1721982722869,0.00283,67209.0,67208.0,0.747954]
["bitfinex","BTCUSD",1721982723074,0.00283,67209.0,67208.0,0.749954]
["bitfinex","BTCUSD",1721982723285,0.00283,67209.0,67208.0,1.047537]
["bitfinex","BTCUSD",1721982723500,0.00283,67209.0,67208.0,0.749954]
["bitfinex","BTCUSD",1721982723709,0.00283,67209.0,67208.0,0.745954]
["bitfinex","BTCUSD",1721982724144,0.00283,67209.0,67208.0,0.747954]
["bitfinex","BTCUSD",1721982724560,0.02616176,67209.0,67208.0,0.747954]
["bitfinex","BTCUSD",1721982724858,0.00283,67209.0,67208.0,0.747954]
["bitfinex","BTCUSD",1721982725406,0.45997857,67209.0,67208.0,0.30158]
["bitfinex","BTCUSD",1721982725602,0.51847857,67209.0,67208.0,0.30158]
["bitfinex","BTCUSD",1721982725807,0.81605757,67209.0,67208.0,0.30158]
["bitfinex","BTCUSD",1721982726132,0.51847857,67209.0,67208.0,0.30158]
["bitfinex","BTCUSD",1721982726564,0.51847857,67209.0,67208.0,0.448371]
["bitfinex","BTCUSD",1721982726565,0.29148957,67209.0,67208.0,0.448371]
["bitfinex","BTCUSD",1721982726776,0.29148957,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982726983,0.29148957,67209.0,67208.0,0.29758]
["bitfinex","BTCUSD",1721982727365,0.30248957,67209.0,67208.0,0.29858]
["bitfinex","BTCUSD",1721982727826,0.29148957,67209.0,67208.0,0.29758]
["bitfinex","BTCUSD",1721982728039,0.29148957,67209.0,67208.0,0.29858]
["bitfinex","BTCUSD",1721982728212,0.32582374,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982729157,0.32582374,67209.0,67208.0,0.29858]
["bitfinex","BTCUSD",1721982729358,0.30248957,67209.0,67208.0,0.29858]
["bitfinex","BTCUSD",1721982729560,0.31448957,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982733220,0.31448957,67209.0,67208.0,0.448371]
["bitfinex","BTCUSD",1721982733437,0.31448957,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982738355,0.33782344,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982738979,0.91239144,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982739214,0.46602344,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982739405,0.61481244,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982740907,0.53661244,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982741672,0.72031579,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982741856,0.53661244,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982742265,0.53161244,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982742666,1.01289479,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982742893,0.98956092,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982743095,0.80585757,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982743357,0.98956092,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982743480,0.80585757,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721982743680,0.80585757,67209.0,67208.0,0.29768]
["bitfinex","BTCUSD",1721982744339,0.50827857,67209.0,67208.0,0.29768]
["bitfinex","BTCUSD",1721982744747,0.30098957,67209.0,67208.0,0.29768]
["bitfinex","BTCUSD",1721982745012,0.30098957,67209.0,67208.0,0.29854863]
["bitfinex","BTCUSD",1721982745215,0.30098957,67209.0,67208.0,0.29768]
["bitfinex","BTCUSD",1721982745428,0.25098957,67209.0,67208.0,0.29768]
["bitfinex","BTCUSD",1721982745631,0.023,67209.0,67208.0,1.10793365]
["bitfinex","BTCUSD",1721982745825,0.02384,67209.0,67208.0,1.24943365]
["bitfinex","BTCUSD",1721982745959,0.02384,67209.0,67208.0,1.54701665]
["bitfinex","BTCUSD",1721982746575,0.04717199,67209.0,67208.0,1.54701665]
["bitfinex","BTCUSD",1721982746800,0.02384,67209.0,67208.0,1.67058962]
["bitfinex","BTCUSD",1721982747656,0.01284,67209.0,67208.0,1.66958962]
["bitfinex","BTCUSD",1721982747868,0.00084,67209.0,67208.0,1.54501665]
["bitfinex","BTCUSD",1721982748108,0.00384,67209.0,67208.0,1.97216659]
["bitfinex","BTCUSD",1721982748344,0.00384,67209.0,67208.0,2.12242616]
["bitfinex","BTCUSD",1721982748573,0.00184,67209.0,67208.0,2.12242616]
["bitfinex","BTCUSD",1721982749253,0.02516876,67209.0,67208.0,2.3596716]
["bitfinex","BTCUSD",1721982749477,0.02416876,67209.0,67208.0,2.11642616]
["bitfinex","BTCUSD",1721982749931,0.02616876,67209.0,67208.0,2.13642616]
["bitfinex","BTCUSD",1721982750155,0.02516876,67209.0,67208.0,2.12642616]
["bitfinex","BTCUSD",1721982750393,0.02516876,67209.0,67208.0,2.14042616]
["bitfinex","BTCUSD",1721982750632,0.02516876,67209.0,67208.0,2.13042616]
["bitfinex","BTCUSD",1721982750838,0.02516876,67209.0,67208.0,2.14481164]
["bitfinex","BTCUSD",1721982750839,0.02616876,67209.0,67208.0,2.14481164]
["bitfinex","BTCUSD",1721982751082,0.02616876,67209.0,67208.0,2.02085922]
["bitfinex","BTCUSD",1721982751355,0.00284,67209.0,67208.0,2.14440781]
["bitfinex","BTCUSD",1721982751798,0.00284,67209.0,67208.0,2.44199081]
["bitfinex","BTCUSD",1721982752005,0.00284,67209.0,67208.0,2.54199081]
["bitfinex","BTCUSD",1721982752212,0.00284,67209.0,67208.0,2.59388209]
["bitfinex","BTCUSD",1721982752445,0.00284,67209.0,67208.0,2.59198696]
["bitfinex","BTCUSD",1721982752707,0.00284,67209.0,67208.0,2.54178696]
["bitfinex","BTCUSD",1721982753364,0.00284,67209.0,67208.0,2.5420154]
["bitfinex","BTCUSD",1721982753587,0.00284,67209.0,67208.0,2.2444324]
["bitfinex","BTCUSD",1721982753800,0.00284,67209.0,67208.0,2.24420396]
["bitfinex","BTCUSD",1721982754487,0.02616758,67209.0,67208.0,2.24420624]
["bitfinex","BTCUSD",1721982755712,0.00284,67209.0,67208.0,2.24420624]
["bitfinex","BTCUSD",1721982757707,0.00284,67209.0,67208.0,2.12065922]
["bitfinex","BTCUSD",1721982757893,0.00284,67209.0,67208.0,2.24420641]
["bitfinex","BTCUSD",1721982759050,0.02616774,67209.0,67208.0,2.24420641]
["bitfinex","BTCUSD",1721982759377,0.00284,67209.0,67208.0,2.24420641]
["bitfinex","BTCUSD",1721982762615,0.02616756,67209.0,67208.0,2.24420641]
["bitfinex","BTCUSD",1721982763020,0.02616756,67209.0,67208.0,2.74868941]
["bitfinex","BTCUSD",1721982763240,0.02616756,67209.0,67208.0,2.69868941]
["bitfinex","BTCUSD",1721982763443,0.00284,67209.0,67208.0,2.69868941]
["bitfinex","BTCUSD",1721982764393,0.00284,67209.0,67208.0,2.57514222]
["bitfinex","BTCUSD",1721982764588,0.00284,67209.0,67208.0,2.69868862]
["bitfinex","BTCUSD",1721982766692,0.02616716,67209.0,67208.0,2.69868862]
["bitfinex","BTCUSD",1721982767852,0.02616716,67209.0,67208.0,2.82223528]
["bitfinex","BTCUSD",1721982769838,0.02616716,67209.0,67208.0,2.44595228]
["bitfinex","BTCUSD",1721982771035,0.02616716,67209.0,67208.0,2.32240575]
["bitfinex","BTCUSD",1721982771264,0.00839,67215.0,67214.0,1.40530265]
["bitfinex","BTCUSD",1721982771499,0.00839,67215.0,67214.0,2.43424393]
["bitfinex","BTCUSD",1721982771759,0.00839,67215.0,67214.0,1.82791854]
["bitfinex","BTCUSD",1721982771967,0.14659,67215.0,67214.0,0.63828797]
["bitfinex","BTCUSD",1721982772173,0.14659,67215.0,67214.0,0.81229165]
["bitfinex","BTCUSD",1721982772586,0.14759,67215.0,67214.0,1.11784865]
["bitfinex","BTCUSD",1721982772996,0.14659,67215.0,67214.0,1.10984865]
["bitfinex","BTCUSD",1721982773588,0.14759,67215.0,67214.0,1.13284865]
["bitfinex","BTCUSD",1721982773996,0.14759,67215.0,67214.0,1.11884865]
["bitfinex","BTCUSD",1721982774214,0.14759,67215.0,67214.0,1.12684865]
["bitfinex","BTCUSD",1721982774697,0.17091949,67215.0,67214.0,1.12684865]
["bitfinex","BTCUSD",1721982776400,0.17091949,67215.0,67214.0,0.31666]
["bitfinex","BTCUSD",1721982776607,0.17091949,67215.0,67214.0,0.465438]
["bitfinex","BTCUSD",1721982776848,0.17091949,67215.0,67214.0,0.31666]
["bitfinex","BTCUSD",1721982778079,0.17091949,67215.0,67214.0,0.30866]
["bitfinex","BTCUSD",1721982778723,0.31969549,67215.0,67214.0,0.30866]
["bitfinex","BTCUSD",1721982779078,0.31869549,67215.0,67214.0,0.29966]
["bitfinex","BTCUSD",1721982779283,0.31869549,67215.0,67214.0,0.30366]
["bitfinex","BTCUSD",1721982779812,0.31869549,67215.0,67214.0,0.29966]
["bitfinex","BTCUSD",1721982780031,0.84470706,67215.0,67214.0,0.29966]
["bitfinex","BTCUSD",1721982780242,0.84470706,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982781130,1.37596241,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982781324,1.39896241,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982781525,1.44512082,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982781763,1.44712082,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982781961,1.8187673,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982782372,1.75204133,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982782555,1.72871184,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982783138,1.67518492,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982783314,1.77153458,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982783685,1.77353458,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982784266,1.77153458,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982784655,1.38821614,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982785544,1.20451279,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982785969,1.38821614,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982786178,1.20451279,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982786392,1.38821614,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982786820,1.20451279,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982788103,1.38821614,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982789205,1.20451279,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982789432,1.22784575,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982789641,1.4115491,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982790072,1.22784575,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982790494,1.27231549,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982790953,1.24898253,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982791311,1.43268588,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982792384,1.43268083,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982792631,1.38821614,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982793499,1.43267537,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982793929,1.38821614,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982794144,1.41154908,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982794625,1.60626392,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982795348,1.58293098,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982796187,1.53847571,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982796438,1.58292771,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982797082,1.53847571,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982797293,1.58292771,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982797475,1.5902928,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982797719,1.38821614,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982798545,1.41892532,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982798788,1.46337732,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982798996,1.44004442,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982799438,1.38821614,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982799663,1.39561848,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982800147,1.44004631,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982800557,1.39559822,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982801158,1.69315022,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982801560,1.73759734,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982802044,1.44004534,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982802302,1.46337833,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982802525,1.74686739,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982802734,1.76202727,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982802948,1.80649145,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982803146,1.50893945,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982803536,1.27151565,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982803768,1.13481565,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982805517,1.14426296,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982805912,1.16759544,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982806125,1.16768741,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982806980,1.14435493,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982807460,0.84680293,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982807671,0.78719593,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982807787,1.08474793,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982807990,1.07527344,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982808188,0.77772144,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982808394,0.78723517,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982808610,1.08478717,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982808814,0.78723517,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982809215,1.08478717,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982809418,1.08465753,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982809883,1.07722583,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982810092,1.08465692,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982811493,1.43272158,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982811750,1.51455392,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982811941,1.49122158,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982812143,1.53570222,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982812477,1.49122158,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982812688,1.49100998,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982813095,1.78856198,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982813386,1.55777236,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982813585,1.78856198,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982813735,1.87757848,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982814095,1.78856198,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982814537,1.89983261,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982814997,1.92316508,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982815412,1.81189445,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982816247,1.80258606,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982816467,1.81185606,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982818399,1.72569475,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982818611,1.82569475,67215.0,67214.0,0.30066]
["bitfinex","BTCUSD",1721982818785,1.82569475,67215.0,67214.0,0.08748433]
["bitfinex","BTCUSD",1721982818786,2.12324675,67215.0,67214.0,0.08748433]
["bitfinex","BTCUSD",1721982818985,2.12324675,67215.0,67214.0,0.05778954]
["bitfinex","BTCUSD",1721982818986,2.16794201,67215.0,67214.0,0.05778954]
["bitfinex","BTCUSD",1721982819185,2.16794201,67215.0,67214.0,0.01926754]
["bitfinex","BTCUSD",1721982819186,2.29486911,67215.0,67214.0,0.01926754]
["bitfinex","BTCUSD",1721982819411,2.29485538,67215.0,67214.0,0.01926754]
["bitfinex","BTCUSD",1721982819818,2.23157971,67215.0,67214.0,0.01926754]
["bitfinex","BTCUSD",1721982820020,2.2855027,67215.0,67214.0,0.01926754]
["bitfinex","BTCUSD",1721982820194,2.29283925,67215.0,67214.0,0.01024561]
["bitfinex","BTCUSD",1721982820599,2.58815782,67215.0,67214.0,0.00924561]
["bitfinex","BTCUSD",1721982820798,1.57278635,67210.0,67209.0,8.7e-05]
["bitfinex","BTCUSD",1721982821000,2.12477203,67210.0,67209.0,8.7e-05]
["bitfinex","BTCUSD",1721982822250,2.12477203,67210.0,67209.0,0.001087]
["bitfinex","BTCUSD",1721982822251,2.13377203,67210.0,67209.0,0.001087]
["bitfinex","BTCUSD",1721982822853,2.08012267,67210.0,67209.0,0.001087]
["bitfinex","BTCUSD",1721982823063,2.2843389,67210.0,67209.0,0.001087]
["bitfinex","BTCUSD",1721982823461,2.24765498,67210.0,67209.0,0.002087]
["bitfinex","BTCUSD",1721982823850,0.97782835,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982824050,1.42657265,67193.0,67192.0,0.00179263]
["bitfinex","BTCUSD",1721982824221,1.64358792,67193.0,67192.0,0.00179263]
["bitfinex","BTCUSD",1721982824424,1.64358812,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982825312,1.63431467,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982825561,1.66965581,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982826158,1.63893792,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982826374,1.63433787,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982827074,1.79259744,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982827474,1.78459744,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982827883,1.80759744,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982828311,1.79559744,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982828662,1.80759744,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982829617,1.83089317,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982829946,1.82353864,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982830157,1.83087248,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982830358,1.91881407,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982830634,1.91880893,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982831380,1.81641269,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982831583,1.92769029,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982832392,1.81641269,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982832820,1.8043937,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982833501,1.82773485,67193.0,67192.0,0.001924]
["bitfinex","BTCUSD",1721982833656,1.81673485,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982833883,1.7933937,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982834075,1.8043937,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982834274,1.8173937,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982834476,1.90636803,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982834656,1.89336803,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982835057,1.89636803,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982835441,1.91036803,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982835645,2.05006803,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982836039,2.04275318,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982836240,2.04993283,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982836873,1.9609585,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982837079,1.98430005,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982837528,2.07324785,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982838536,2.39319228,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982838846,2.29122405,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982839437,2.29124891,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982839768,2.34391867,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982839968,2.19365784,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982840221,1.69436428,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982840407,1.78329334,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982841230,2.15754334,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982841440,2.2281457,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982841609,2.33931507,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982842025,2.22813253,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982842235,2.33928736,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982842778,2.31594581,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982843155,2.20479098,67193.0,67192.0,0.000924]
["bitfinex","BTCUSD",1721982844345,1.57318635,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1721982844551,0.75596335,67180.0,67174.0,0.067313]
["bitfinex","BTCUSD",1721982844747,1.71929905,67180.0,67179.0,0.000913]
["bitfinex","BTCUSD",1721982844951,2.09670673,67180.0,67179.0,0.000913]
["bitfinex","BTCUSD",1721982845157,2.00981994,67180.0,67179.0,0.000913]
["bitfinex","BTCUSD",1721982845388,2.01705555,67180.0,67179.0,0.000913]
["bitfinex","BTCUSD",1721982845899,2.16731512,67180.0,67179.0,0.000913]
["bitfinex","BTCUSD",1721982846871,2.16731512,67180.0,67179.0,0.000813]
["bitfinex","BTCUSD",1721982847072,2.18131512,67180.0,67179.0,0.000813]
["bitfinex","BTCUSD",1721982847294,2.24796808,67180.0,67179.0,0.000813]
["bitfinex","BTCUSD",1721982848117,2.26196808,67180.0,67179.0,0.000813]
["bitfinex","BTCUSD",1721982848375,2.19523304,67180.0,67179.0,0.000813]
["bitfinex","BTCUSD",1721982848757,2.18807961,67180.0,67179.0,0.000813]
["bitfinex","BTCUSD",1721982848961,2.19523305,67180.0,67179.0,0.000813]
["bitfinex","BTCUSD",1721982849361,2.2630013,67180.0,67179.0,0.000813]
["bitfinex","BTCUSD",1721982850365,2.21857938,67180.0,67179.0,0.000813]
["bitfinex","BTCUSD",1721982850575,2.19523305,67180.0,67179.0,0.000813]
["bitfinex","BTCUSD",1721982850709,2.61807294,67180.0,67179.0,0.000813]
["bitfinex","BTCUSD",1721982850937,2.61807294,67180.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982850938,1.57346535,67176.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982851141,1.94135448,67176.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982851366,1.57348335,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982851561,1.84674292,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982851781,1.86318673,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982851995,1.85391012,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982852783,1.86318654,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982853035,1.87718654,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982853215,1.85391012,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982853422,1.86791012,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982853858,1.89125779,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982854066,1.90525779,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982854393,1.89125779,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982854794,1.89809059,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982855065,1.90525726,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982855266,1.96424327,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982855615,1.90525726,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982858203,1.90525453,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982858794,1.90526146,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982860737,1.86491046,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982860950,1.96491046,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982861149,2.08897042,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982861606,2.08898318,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982862734,2.06563551,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982863383,2.11010671,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982864327,2.03234232,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982864537,2.06563551,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982864738,1.94157555,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982864958,1.94157379,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982865355,2.01763031,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982865681,2.00835388,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982865897,2.01763032,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982866113,2.04097807,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982866549,1.97419798,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982868550,2.06326269,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982868760,1.95773967,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982868961,2.06327588,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982869282,2.0632761,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982869478,2.12446375,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982870306,2.23580365,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982870505,2.238816,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982871290,2.224816,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982871496,2.20362796,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982871695,2.23885101,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982872115,2.22485101,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982872325,2.3584589,67175.0,67174.0,0.000913]
["bitfinex","BTCUSD",1721982872577,0.23370335,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1721982872787,1.94154144,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1721982873372,2.07514933,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1721982873783,2.09849907,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1721982874288,1.96489118,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1721982874532,2.2394089,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1721982874733,2.09857796,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1721982874937,2.10580217,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1721982875138,2.11980217,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1721982876194,2.04160217,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1721982876395,2.11980217,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1721982877490,1.27592635,67164.0,67163.0,0.047626]
["bitfinex","BTCUSD",1721982877687,1.75525199,67164.0,67163.0,0.047626]
["bitfinex","BTCUSD",1721982877889,1.7004024,67164.0,67163.0,0.047626]
["bitfinex","BTCUSD",1721982878090,1.77860911,67164.0,67163.0,0.047626]
["bitfinex","BTCUSD",1721982878325,1.66724413,67164.0,67163.0,0.047626]
["bitfinex","BTCUSD",1721982878731,1.68126074,67164.0,67163.0,0.047626]
["bitfinex","BTCUSD",1721982879070,1.65791033,67164.0,67163.0,0.047626]
["bitfinex","BTCUSD",1721982879272,1.65791083,67164.0,67163.0,0.047626]
["bitfinex","BTCUSD",1721982880059,1.65338592,67164.0,67163.0,0.047626]
["bitfinex","BTCUSD",1721982880267,1.66991709,67164.0,67163.0,0.047626]
["bitfinex","BTCUSD",1721982880700,1.66991709,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982881309,1.76698867,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982881706,1.76698289,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982882322,1.7903333,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982882495,1.76698289,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982885237,1.76696048,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982886118,1.79031089,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982887170,1.92408411,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982887397,1.82701253,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982888199,1.74881253,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982888408,1.69323889,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982888829,1.69323884,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982889037,1.13355749,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982890105,1.31726084,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982890331,1.29391043,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982890752,1.11020708,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982891439,1.24406324,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982891661,1.11020677,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982891874,1.24414941,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982892550,1.42785276,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982893464,1.45120271,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982893675,1.74898071,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982893890,1.45120271,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982894448,1.74898071,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982894654,1.85532004,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982894864,1.26749936,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982895105,1.34564212,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982895320,1.34564211,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982897951,1.64342011,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982898379,1.68601313,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982898605,1.67673587,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982899065,1.69323203,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982899501,1.69323243,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982900164,1.77006413,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982900606,1.77006495,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982901282,1.77006621,67164.0,67163.0,0.111326]
["bitfinex","BTCUSD",1721982901714,1.77006621,67164.0,67163.0,0.0637]
["bitfinex","BTCUSD",1721982903059,1.77006621,67164.0,67159.0,0.0661]
["bitfinex","BTCUSD",1721982903060,0.97819335,67160.0,67159.0,0.0661]
["bitfinex","BTCUSD",1721982903272,0.97819335,67160.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982903273,0.68040335,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982903482,1.57676475,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982903734,1.59976368,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982903948,1.28205821,67159.0,67158.0,0.145813]
["bitfinex","BTCUSD",1721982904368,1.26555957,67159.0,67158.0,0.145813]
["bitfinex","BTCUSD",1721982904593,1.28910199,67159.0,67158.0,0.145813]
["bitfinex","BTCUSD",1721982905054,1.48180534,67159.0,67158.0,0.145813]
["bitfinex","BTCUSD",1721982905427,1.61580373,67159.0,67158.0,0.145813]
["bitfinex","BTCUSD",1721982905660,1.71196429,67159.0,67158.0,0.067013]
["bitfinex","BTCUSD",1721982905868,1.71196429,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982905869,1.5779659,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982907131,1.48180534,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982907600,1.28155957,67159.0,67158.0,0.082213]
["bitfinex","BTCUSD",1721982907832,1.29806574,67159.0,67158.0,0.143913]
["bitfinex","BTCUSD",1721982908051,1.28155957,67159.0,67158.0,0.143913]
["bitfinex","BTCUSD",1721982908275,1.29806536,67159.0,67158.0,0.143913]
["bitfinex","BTCUSD",1721982909869,1.37626536,67159.0,67158.0,0.143913]
["bitfinex","BTCUSD",1721982910094,1.55996871,67159.0,67158.0,0.143913]
["bitfinex","BTCUSD",1721982910502,1.69399314,67159.0,67158.0,0.143913]
["bitfinex","BTCUSD",1721982910725,1.55996871,67159.0,67158.0,0.143913]
["bitfinex","BTCUSD",1721982910937,1.55995856,67159.0,67158.0,0.143913]
["bitfinex","BTCUSD",1721982912412,1.48175856,67159.0,67158.0,0.143913]
["bitfinex","BTCUSD",1721982912618,1.55995856,67159.0,67158.0,0.143913]
["bitfinex","BTCUSD",1721982913258,1.56887993,67159.0,67158.0,0.143913]
["bitfinex","BTCUSD",1721982914094,1.7191395,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982914314,1.5688872,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982916270,1.8666872,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982916913,2.07715579,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982917115,2.17715579,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982917293,2.0263462,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982917490,2.17662826,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982917915,2.16010286,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982918098,2.17664432,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982919363,2.32747574,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982920418,2.31147574,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982920662,2.32547574,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982920885,2.33947071,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982921416,2.18864834,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982922473,2.03838877,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982922638,1.98354152,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982922857,2.06174152,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982923871,2.03838877,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982924229,2.0384108,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982925201,2.18867037,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982925424,2.3394727,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982926914,2.36282556,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982927163,2.3394727,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982927384,2.18867037,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982927607,2.18866619,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982927771,2.33944855,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982928018,2.33946723,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982928169,2.18868889,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982930046,2.21204175,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982930257,2.35644175,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982930680,2.33985572,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982930898,2.35643893,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982931272,2.33308607,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982931413,2.48384742,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982931614,2.48817123,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982933279,2.33740988,67159.0,67158.0,0.000913]
["bitfinex","BTCUSD",1721982933486,2.33740988,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982934113,2.33740992,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982934311,2.33741213,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982934544,2.19301213,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982934762,2.29646562,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982935213,2.34000451,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982935902,2.31665102,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982937383,2.25652667,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982937591,2.31675089,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982938004,2.31674488,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982938855,2.61454488,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982939323,2.63789912,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982939537,2.62389912,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982939766,2.60989912,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982939972,2.62389912,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982940179,2.63789912,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982940390,2.63799087,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982940603,2.62399087,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982941047,2.69838711,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982941286,2.53412754,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982941503,2.40762754,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982941973,2.10982754,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982942410,2.09582754,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982942624,2.10982754,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982942835,2.08182754,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982943052,2.08659654,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982943282,2.0772423,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982943720,2.0632423,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982944147,2.0772423,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982944393,2.01288593,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982944618,2.09108593,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982945048,2.04750219,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982946439,2.09113431,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982946645,2.2647475,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982947837,2.26463228,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982948043,2.25735035,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982948273,2.26463081,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982948473,2.21182975,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982948664,2.24127719,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982950892,2.18119567,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982951107,2.24139815,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982951884,2.26475177,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982953822,2.1144922,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982954401,2.06162221,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982954662,2.1146122,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982955756,2.09125858,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982956250,2.15445858,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982956472,2.23675858,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982957389,2.22275858,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982957614,2.1624361,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982957845,2.22288205,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982958080,2.1764361,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982958351,2.23701139,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982958583,2.38727096,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982959031,2.37327096,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982959269,2.39662497,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982959483,2.38727096,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982960764,2.62449567,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982960979,2.6847555,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982961366,2.70810472,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982962004,2.64490472,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982962412,2.56260472,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982962617,2.05969928,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982962818,2.13789928,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982963180,2.11454515,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982963601,2.05428532,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982963799,2.11485613,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982966163,2.0475421,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982966810,2.09175424,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982967021,2.0748628,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982967256,2.13575485,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982967492,2.0748628,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982967699,2.13576703,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982968106,2.13567805,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982969139,2.15903197,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982970400,2.15902896,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982970807,2.11510226,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982973718,2.05429002,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982973955,2.11506474,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982974868,2.11590474,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982977023,2.11608753,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982977674,2.11610494,67159.0,67158.0,0.000813]
["bitfinex","BTCUSD",1721982977893,2.11610494,67159.0,67158.0,0.083713]
["bitfinex","BTCUSD",1721982978313,2.09275102,67159.0,67158.0,0.083713]
["bitfinex","BTCUSD",1721982978744,2.01455102,67159.0,67158.0,0.083713]
["bitfinex","BTCUSD",1721982978970,2.09275102,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982980283,2.07609729,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982980504,2.09354875,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982982754,2.24380832,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982982961,2.11690254,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982983611,2.06264298,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982983827,2.11689724,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982984256,2.07192184,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982985565,2.19735309,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982986197,1.51221849,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982986437,1.59041849,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982987100,1.59044274,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982987540,1.59103319,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982987969,1.57362654,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982988176,1.59103319,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982988358,1.5676794,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982989683,1.71858033,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982990318,1.42121343,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982990974,0.52581457,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982991194,0.48172741,67159.0,67158.0,0.146513]
["bitfinex","BTCUSD",1721982991411,0.34761457,67159.0,67158.0,0.196513]
["bitfinex","BTCUSD",1721982991598,0.48628155,67159.0,67158.0,0.196513]
["bitfinex","BTCUSD",1721982992284,0.27772255,67159.0,67158.0,0.196513]
["bitfinex","BTCUSD",1721982992497,0.42662255,67159.0,67158.0,0.196513]
["bitfinex","BTCUSD",1721982992765,0.41262255,67159.0,67158.0,0.196513]
["bitfinex","BTCUSD",1721982992974,0.51262255,67159.0,67158.0,0.196513]
["bitfinex","BTCUSD",1721982993408,0.62427109,67159.0,67158.0,0.196513]
["bitfinex","BTCUSD",1721982993612,0.61029065,67159.0,67158.0,0.196513]
["bitfinex","BTCUSD",1721982993826,0.61829065,67159.0,67158.0,0.196513]
["bitfinex","BTCUSD",1721982994053,0.63029065,67159.0,67158.0,0.196513]
["bitfinex","BTCUSD",1721982994256,0.49901375,67159.0,67158.0,0.196513]
["bitfinex","BTCUSD",1721982994682,0.50901375,67159.0,67158.0,0.196513]
["bitfinex","BTCUSD",1721982994922,0.31011375,67159.0,67158.0,0.196513]
["bitfinex","BTCUSD",1721982995148,0.26748836,67159.0,67158.0,0.345415]
["bitfinex","BTCUSD",1721982995385,0.29084065,67159.0,67158.0,0.64322]
["bitfinex","BTCUSD",1721982995605,0.20154467,67159.0,67158.0,0.64322]
["bitfinex","BTCUSD",1721982995786,0.2685009,67159.0,67158.0,0.64322]
["bitfinex","BTCUSD",1721982996242,0.20154467,67159.0,67158.0,0.64322]
["bitfinex","BTCUSD",1721982997363,0.24616325,67159.0,67158.0,0.64322]
["bitfinex","BTCUSD",1721982997783,0.24616244,67159.0,67158.0,0.64322]
["bitfinex","BTCUSD",1721982998431,0.20154467,67159.0,67158.0,0.64322]
["bitfinex","BTCUSD",1721982998634,0.20154467,67159.0,67158.0,0.941025]
["bitfinex","BTCUSD",1721982998839,0.19722086,67159.0,67158.0,0.941025]
["bitfinex","BTCUSD",1721982999248,0.2020488,67159.0,67158.0,0.941025]
["bitfinex","BTCUSD",1721983000296,0.2020488,67159.0,67158.0,0.64322]
["bitfinex","BTCUSD",1721983000959,0.19722086,67159.0,67158.0,0.64322]
["bitfinex","BTCUSD",1721983001196,0.2020488,67159.0,67158.0,0.64322]
["bitfinex","BTCUSD",1721983001609,0.05178923,67159.0,67158.0,0.941025]
["bitfinex","BTCUSD",1721983002049,0.04696129,67159.0,67158.0,1.23883]
["bitfinex","BTCUSD",1721983004169,0.03896129,67159.0,67158.0,1.23883]
["bitfinex","BTCUSD",1721983004636,0.02896129,67159.0,67158.0,1.23883]
["bitfinex","BTCUSD",1721983004850,0.005609,67159.0,67158.0,1.23883]
["bitfinex","BTCUSD",1721983005476,0.010609,67159.0,67158.0,1.23883]
["bitfinex","BTCUSD",1721983005730,0.010609,67159.0,67158.0,1.25512665]
["bitfinex","BTCUSD",1721983005960,0.016609,67159.0,67158.0,1.25512665]
["bitfinex","BTCUSD",1721983006173,0.016609,67159.0,67158.0,1.6765892]
["bitfinex","BTCUSD",1721983006174,0.011609,67159.0,67158.0,1.6765892]
["bitfinex","BTCUSD",1721983006593,0.013609,67159.0,67158.0,1.6765892]
["bitfinex","BTCUSD",1721983006804,0.03095711,67159.0,67158.0,1.67658233]
["bitfinex","BTCUSD",1721983007234,0.03495711,67159.0,67158.0,1.67658233]
["bitfinex","BTCUSD",1721983007439,0.03095711,67159.0,67158.0,1.67658263]
["bitfinex","BTCUSD",1721983007859,0.02995711,67159.0,67158.0,1.55493165]
["bitfinex","BTCUSD",1721983008072,0.02995711,67159.0,67158.0,1.67858254]
["bitfinex","BTCUSD",1721983008299,0.02995711,67159.0,67158.0,1.88558254]
["bitfinex","BTCUSD",1721983008519,0.02995711,67159.0,67158.0,1.83558254]
["bitfinex","BTCUSD",1721983009172,0.00084,67163.0,67162.0,1.18675065]
["bitfinex","BTCUSD",1721983009412,0.00084,67163.0,67162.0,1.75348249]
["bitfinex","BTCUSD",1721983010297,0.00084,67163.0,67162.0,1.7534813]
["bitfinex","BTCUSD",1721983010513,0.00284,67163.0,67162.0,1.7564813]
["bitfinex","BTCUSD",1721983012575,0.02618433,67163.0,67162.0,1.7564813]
["bitfinex","BTCUSD",1721983012957,0.02618433,67163.0,67162.0,2.0542713]
["bitfinex","BTCUSD",1721983013207,0.02618433,67163.0,67162.0,2.41153087]
["bitfinex","BTCUSD",1721983013440,0.02618433,67163.0,67162.0,2.51153087]
["bitfinex","BTCUSD",1721983013682,0.02618433,67163.0,67162.0,2.51152674]
["bitfinex","BTCUSD",1721983014340,0.02518433,67163.0,67162.0,2.50952674]
["bitfinex","BTCUSD",1721983014780,0.02618433,67163.0,67162.0,2.51152674]
["bitfinex","BTCUSD",1721983015665,0.00284,67163.0,67162.0,2.51152674]
["bitfinex","BTCUSD",1721983016351,0.00384,67163.0,67162.0,2.51952674]
["bitfinex","BTCUSD",1721983016768,0.00384,67163.0,67162.0,2.39588722]
["bitfinex","BTCUSD",1721983016945,0.00384,67163.0,67162.0,2.51952056]
["bitfinex","BTCUSD",1721983017177,0.00384,67163.0,67162.0,2.52839258]
["bitfinex","BTCUSD",1721983017383,0.00384,67163.0,67162.0,2.52839269]
["bitfinex","BTCUSD",1721983017807,0.00384,67163.0,67162.0,2.40475924]
["bitfinex","BTCUSD",1721983018019,0.00384,67163.0,67162.0,2.52839235]
["bitfinex","BTCUSD",1721983018191,0.02718291,67163.0,67162.0,2.52839235]
["bitfinex","BTCUSD",1721983019848,0.00384,67163.0,67162.0,2.52839235]
["bitfinex","BTCUSD",1721983020274,0.00384,67163.0,67162.0,2.52839258]
["bitfinex","BTCUSD",1721983023198,0.02718303,67163.0,67162.0,2.52839258]
["bitfinex","BTCUSD",1721983023689,0.00384,67163.0,67162.0,2.52839258]
["bitfinex","BTCUSD",1721983023951,0.00384,67163.0,67162.0,2.47839258]
["bitfinex","BTCUSD",1721983024199,0.00384,67163.0,67162.0,1.95214601]
["bitfinex","BTCUSD",1721983024459,0.00384,67163.0,67162.0,2.03034601]
["bitfinex","BTCUSD",1721983025925,0.00384,67163.0,67162.0,2.03035963]
["bitfinex","BTCUSD",1721983026381,0.00384,67163.0,67162.0,1.90671267]
["bitfinex","BTCUSD",1721983026571,0.00384,67163.0,67162.0,2.03035963]
["bitfinex","BTCUSD",1721983026782,0.02718456,67163.0,67162.0,2.03035963]
["bitfinex","BTCUSD",1721983027837,0.00384,67163.0,67162.0,2.03035963]
["bitfinex","BTCUSD",1721983028279,0.00384,67163.0,67162.0,2.32814663]
["bitfinex","BTCUSD",1721983028496,0.00384,67163.0,67162.0,2.4784062]
["bitfinex","BTCUSD",1721983029167,0.00384,67163.0,67162.0,2.4002062]
["bitfinex","BTCUSD",1721983029373,0.00384,67163.0,67162.0,2.47839961]
["bitfinex","BTCUSD",1721983029806,0.00384,67163.0,67162.0,2.52839961]
["bitfinex","BTCUSD",1721983030438,0.00384,67163.0,67162.0,2.71385817]
["bitfinex","BTCUSD",1721983031026,0.02718349,67163.0,67162.0,2.71385817]
["bitfinex","BTCUSD",1721983031475,0.00384,67163.0,67162.0,2.71385817]
["bitfinex","BTCUSD",1721983032396,0.00384,67163.0,67162.0,3.01364517]
["bitfinex","BTCUSD",1721983032629,0.00384,67163.0,67162.0,3.01163479]
["bitfinex","BTCUSD",1721983033829,0.00384,67163.0,67162.0,2.58564779]
["bitfinex","BTCUSD",1721983034078,0.00384,67163.0,67162.0,2.66384779]
["bitfinex","BTCUSD",1721983035791,0.00384,67163.0,67162.0,2.66387257]
["bitfinex","BTCUSD",1721983036200,0.00384,67163.0,67162.0,2.71588864]
["bitfinex","BTCUSD",1721983037458,0.00384,67163.0,67162.0,2.66387257]
["bitfinex","BTCUSD",1721983038319,0.02718418,67163.0,67162.0,2.66387257]
["bitfinex","BTCUSD",1721983038765,0.00384,67163.0,67162.0,2.66387257]
["bitfinex","BTCUSD",1721983038982,0.00384,67163.0,67162.0,2.35475924]
["bitfinex","BTCUSD",1721983039185,0.00384,67163.0,67162.0,2.66386897]
["bitfinex","BTCUSD",1721983041398,0.02718418,67163.0,67162.0,2.66386897]
["bitfinex","BTCUSD",1721983041602,0.02718418,67163.0,67162.0,2.71588372]
["bitfinex","BTCUSD",1721983041919,0.02718418,67163.0,67162.0,2.56562415]
["bitfinex","BTCUSD",1721983042327,0.02718418,67163.0,67162.0,2.56562423]
["bitfinex","BTCUSD",1721983043129,0.00384,67163.0,67162.0,2.48742423]
["bitfinex","BTCUSD",1721983043330,0.00384,67163.0,67162.0,2.56562423]
["bitfinex","BTCUSD",1721983044175,0.00384,67163.0,67162.0,2.32814356]
["bitfinex","BTCUSD",1721983044377,0.00384,67163.0,67162.0,1.79515656]
["bitfinex","BTCUSD",1721983044586,0.00384,67163.0,67162.0,1.87335656]
["bitfinex","BTCUSD",1721983045599,0.00384,67163.0,67162.0,1.87336103]
["bitfinex","BTCUSD",1721983046021,0.00384,67163.0,67162.0,1.74971267]
["bitfinex","BTCUSD",1721983046253,0.00384,67163.0,67162.0,1.87336006]
["bitfinex","BTCUSD",1721983049009,0.00384,67163.0,67162.0,1.87335927]
["bitfinex","BTCUSD",1721983051319,0.00384,67163.0,67162.0,1.79515927]
["bitfinex","BTCUSD",1721983051544,0.00384,67163.0,67162.0,1.87335927]
["bitfinex","BTCUSD",1721983052256,0.00384,67163.0,67162.0,1.87335984]
["bitfinex","BTCUSD",1721983053734,0.0271847,67163.0,67162.0,1.87335984]
["bitfinex","BTCUSD",1721983055182,0.00384,67163.0,67162.0,1.87335984]
["bitfinex","BTCUSD",1721983055625,0.00384,67163.0,67162.0,1.730262]
["bitfinex","BTCUSD",1721983055835,0.00384,67163.0,67162.0,1.793662]
["bitfinex","BTCUSD",1721983056039,0.00384,67163.0,67162.0,1.87186198]
["bitfinex","BTCUSD",1721983056628,0.00384,67163.0,67162.0,1.87186199]
["bitfinex","BTCUSD",1721983057229,0.00384,67163.0,67162.0,1.79366199]
["bitfinex","BTCUSD",1721983057453,0.00384,67163.0,67162.0,1.87186199]
["bitfinex","BTCUSD",1721983058477,0.02718474,67163.0,67162.0,1.87186199]
["bitfinex","BTCUSD",1721983058678,0.00384,67163.0,67162.0,1.87186199]
["bitfinex","BTCUSD",1721983058883,0.00384,67163.0,67162.0,1.74821267]
["bitfinex","BTCUSD",1721983059053,0.00384,67163.0,67162.0,1.87186198]
["bitfinex","BTCUSD",1721983060653,0.00384,67163.0,67162.0,1.74821267]
["bitfinex","BTCUSD",1721983060854,0.00384,67163.0,67162.0,1.87186198]
["bitfinex","BTCUSD",1721983061868,0.02718474,67163.0,67162.0,1.87186198]
["bitfinex","BTCUSD",1721983062370,0.02718474,67163.0,67162.0,1.87186199]
["bitfinex","BTCUSD",1721983063386,0.00384,67163.0,67162.0,1.87186199]
["bitfinex","BTCUSD",1721983066797,0.02718505,67163.0,67162.0,1.87186198]
["bitfinex","BTCUSD",1721983066942,0.00384,67163.0,67162.0,1.87186198]
["bitfinex","BTCUSD",1721983068432,0.00384,67163.0,67162.0,1.86298996]
["bitfinex","BTCUSD",1721983068636,0.00384,67163.0,67162.0,1.79958996]
["bitfinex","BTCUSD",1721983068874,0.08334,67163.0,67162.0,1.71918996]
["bitfinex","BTCUSD",1721983069321,0.00384,67163.0,67162.0,1.71918996]
["bitfinex","BTCUSD",1721983072333,0.0271852,67163.0,67162.0,1.71919321]
["bitfinex","BTCUSD",1721983075586,0.0271852,67163.0,67162.0,1.59554065]
["bitfinex","BTCUSD",1721983075784,0.0271852,67163.0,67162.0,1.71919323]
["bitfinex","BTCUSD",1721983076103,0.0271852,67163.0,67162.0,1.71919321]
["bitfinex","BTCUSD",1721983076506,0.00384,67163.0,67162.0,1.71919321]
["bitfinex","BTCUSD",1721983078847,0.00384,67163.0,67162.0,1.59554065]
["bitfinex","BTCUSD",1721983079112,0.00384,67163.0,67162.0,1.71919321]
["bitfinex","BTCUSD",1721983079807,0.02718511,67163.0,67162.0,1.71919321]
["bitfinex","BTCUSD",1721983080306,0.00384,67163.0,67162.0,1.71919321]
["bitfinex","BTCUSD",1721983082969,0.00321565,67163.0,67162.0,1.71919321]
["bitfinex","BTCUSD",1721983083177,0.02656076,67163.0,67162.0,1.71919321]
["bitfinex","BTCUSD",1721983083584,0.00321565,67163.0,67162.0,1.71919321]
["bitfinex","BTCUSD",1721983084042,0.00321565,67163.0,67162.0,1.86379321]
["bitfinex","BTCUSD",1721983084824,0.00321565,67163.0,67162.0,1.86379299]
["bitfinex","BTCUSD",1721983085286,0.00321565,67163.0,67162.0,1.86379297]
["bitfinex","BTCUSD",1721983088100,0.00321565,67163.0,67162.0,1.74014065]
["bitfinex","BTCUSD",1721983088275,0.00321565,67163.0,67162.0,1.86379297]
["bitfinex","BTCUSD",1721983091038,0.02656049,67163.0,67162.0,1.86379297]
["bitfinex","BTCUSD",1721983091496,0.00321565,67163.0,67162.0,1.86379297]
["bitfinex","BTCUSD",1721983091761,0.00321565,67163.0,67162.0,1.71909346]
["bitfinex","BTCUSD",1721983092016,0.00321565,67163.0,67162.0,1.71919346]
["bitfinex","BTCUSD",1721983093444,0.08201565,67163.0,67162.0,1.71919346]
["bitfinex","BTCUSD",1721983093704,0.00321565,67163.0,67162.0,1.71919346]
["bitfinex","BTCUSD",1721983094839,0.02656066,67163.0,67162.0,1.71919343]
["bitfinex","BTCUSD",1721983095807,0.00321565,67163.0,67162.0,1.59554065]
["bitfinex","BTCUSD",1721983096029,0.00321565,67163.0,67162.0,1.71919343]
["bitfinex","BTCUSD",1721983103212,0.02656059,67163.0,67162.0,1.71919343]
["bitfinex","BTCUSD",1721983103619,0.00321565,67163.0,67162.0,1.71919343]
["bitfinex","BTCUSD",1721983104860,0.00321565,67163.0,67162.0,1.59554065]
["bitfinex","BTCUSD",1721983105054,0.00321565,67163.0,67162.0,1.71919272]
["bitfinex","BTCUSD",1721983105252,0.00321565,67163.0,67162.0,1.59554065]
["bitfinex","BTCUSD",1721983105431,0.00321565,67163.0,67162.0,1.71919274]
["bitfinex","BTCUSD",1721983105936,0.00321565,67163.0,67162.0,1.7191919]
["bitfinex","BTCUSD",1721983106835,0.0265605,67163.0,67162.0,1.7191919]
["bitfinex","BTCUSD",1721983107686,0.00321565,67163.0,67162.0,1.7191919]
["bitfinex","BTCUSD",1721983108086,0.00321565,67163.0,67162.0,1.5409919]
["bitfinex","BTCUSD",1721983108290,0.00321565,67163.0,67162.0,1.24320604]
["bitfinex","BTCUSD",1721983110216,0.00321565,67163.0,67162.0,1.54099304]
["bitfinex","BTCUSD",1721983111078,0.00321565,67163.0,67162.0,1.62279304]
["bitfinex","BTCUSD",1721983111435,0.00321565,67163.0,67162.0,1.49914065]
["bitfinex","BTCUSD",1721983111758,0.00321565,67163.0,67162.0,1.62279217]
["bitfinex","BTCUSD",1721983114280,0.02656041,67163.0,67162.0,1.62279217]
["bitfinex","BTCUSD",1721983114685,0.02656041,67163.0,67162.0,1.62279138]
["bitfinex","BTCUSD",1721983114903,0.00321565,67163.0,67162.0,1.62279138]
["bitfinex","BTCUSD",1721983115070,0.00321565,67163.0,67162.0,1.49914065]
["bitfinex","BTCUSD",1721983115285,0.00321565,67163.0,67162.0,1.62279137]
["bitfinex","BTCUSD",1721983115692,0.00321565,67163.0,67162.0,1.62279136]
["bitfinex","BTCUSD",1721983118225,0.00321565,67163.0,67162.0,1.93005057]
["bitfinex","BTCUSD",1721983119115,0.00321565,67163.0,67162.0,1.779791]
["bitfinex","BTCUSD",1721983119116,0.02656038,67163.0,67162.0,1.779791]
["bitfinex","BTCUSD",1721983119487,0.00321565,67163.0,67162.0,1.779791]
["bitfinex","BTCUSD",1721983119953,0.00321565,67163.0,67162.0,1.622791]
["bitfinex","BTCUSD",1721983121466,0.00321565,67163.0,67162.0,1.6227892]
["bitfinex","BTCUSD",1721983124870,0.00321565,67163.0,67162.0,1.62278899]
["bitfinex","BTCUSD",1721983125267,0.00321565,67163.0,67162.0,1.49914065]
["bitfinex","BTCUSD",1721983125466,0.00321565,67163.0,67162.0,1.622789]
["bitfinex","BTCUSD",1721983125681,0.00321565,67163.0,67162.0,1.920576]
["bitfinex","BTCUSD",1721983126283,0.0265603,67163.0,67162.0,1.920576]
["bitfinex","BTCUSD",1721983128314,0.0265603,67163.0,67162.0,1.92057579]
["bitfinex","BTCUSD",1721983128951,0.0265603,67163.0,67162.0,2.29253536]
["bitfinex","BTCUSD",1721983131296,0.0265603,67163.0,67162.0,2.16888722]
["bitfinex","BTCUSD",1721983131509,0.0265603,67163.0,67162.0,2.29253102]
["bitfinex","BTCUSD",1721983133150,0.00321565,67163.0,67162.0,2.29253102]
["bitfinex","BTCUSD",1721983134387,0.00321565,67163.0,67162.0,2.37165502]
["bitfinex","BTCUSD",1721983134588,0.00321565,67163.0,67162.0,2.24801122]
["bitfinex","BTCUSD",1721983134740,0.00321565,67163.0,67162.0,2.21465502]
["bitfinex","BTCUSD",1721983135580,0.00321565,67163.0,67162.0,2.21465507]
["bitfinex","BTCUSD",1721983136464,0.0265598,67163.0,67162.0,2.21465507]
["bitfinex","BTCUSD",1721983136810,0.00321565,67163.0,67162.0,2.21465507]
["bitfinex","BTCUSD",1721983137834,0.00321565,67163.0,67162.0,2.09101122]
["bitfinex","BTCUSD",1721983138029,0.00321565,67163.0,67162.0,2.21465415]
["bitfinex","BTCUSD",1721983140141,0.02655984,67163.0,67162.0,2.4521455]
["bitfinex","BTCUSD",1721983140801,0.02655984,67163.0,67162.0,2.45214545]
["bitfinex","BTCUSD",1721983141187,0.00321565,67163.0,67162.0,2.45214545]
["bitfinex","BTCUSD",1721983141839,0.00321565,67163.0,67162.0,2.4001174]
["bitfinex","BTCUSD",1721983143009,0.00321565,67163.0,67162.0,2.4501174]
["bitfinex","BTCUSD",1721983143492,0.00321565,67163.0,67162.0,2.49467067]
["bitfinex","BTCUSD",1721983143693,0.00321565,67163.0,67162.0,2.49462734]
["bitfinex","BTCUSD",1721983143821,0.00321565,67163.0,67162.0,2.79241434]
["bitfinex","BTCUSD",1721983144031,0.00321565,67163.0,67162.0,2.43879822]
["bitfinex","BTCUSD",1721983144235,0.00321565,67163.0,67162.0,2.79241202]
["bitfinex","BTCUSD",1721983144616,0.02655884,67163.0,67162.0,2.79240791]
["bitfinex","BTCUSD",1721983144822,0.00321565,67163.0,67162.0,2.79240791]
["bitfinex","BTCUSD",1721983145469,0.00321565,67163.0,67162.0,2.89440791]
["bitfinex","BTCUSD",1721983145664,0.00321565,67163.0,67162.0,3.40774711]
["bitfinex","BTCUSD",1721983145868,0.00321565,67163.0,67162.0,3.31870167]
["bitfinex","BTCUSD",1721983146075,0.00321565,67163.0,67162.0,3.47323248]
["bitfinex","BTCUSD",1721983146246,0.00321565,67163.0,67162.0,3.31870167]
["bitfinex","BTCUSD",1721983146463,0.00321565,67163.0,67162.0,3.40768089]
["bitfinex","BTCUSD",1721983146661,0.00084,67164.0,67163.0,2.30900265]
["bitfinex","BTCUSD",1721983146863,0.00084,67164.0,67163.0,3.16609952]
["bitfinex","BTCUSD",1721983147063,0.00084,67164.0,67163.0,3.22791093]
["bitfinex","BTCUSD",1721983147536,0.00084,67164.0,67163.0,3.31686525]
["bitfinex","BTCUSD",1721983148055,0.00184,67164.0,67163.0,3.32686525]
["bitfinex","BTCUSD",1721983148448,0.00184,67164.0,67163.0,3.23791093]
["bitfinex","BTCUSD",1721983148653,0.00284,67164.0,67163.0,3.24791093]
["bitfinex","BTCUSD",1721983148856,0.00284,67164.0,67163.0,3.24791068]
["bitfinex","BTCUSD",1721983149055,0.00084,67164.0,67163.0,3.22791068]
["bitfinex","BTCUSD",1721983149166,0.00184,67164.0,67163.0,3.24191068]
["bitfinex","BTCUSD",1721983149980,0.00184,67164.0,67163.0,3.25591068]
["bitfinex","BTCUSD",1721983150183,0.00184,67164.0,67163.0,3.19409927]
["bitfinex","BTCUSD",1721983150379,0.00184,67164.0,67163.0,3.2559107]
["bitfinex","BTCUSD",1721983150595,0.00184,67164.0,67163.0,3.32261672]
["bitfinex","BTCUSD",1721983153598,0.00184,67164.0,67163.0,2.77280333]
["bitfinex","BTCUSD",1721983153801,0.00184,67164.0,67163.0,2.32987373]
["bitfinex","BTCUSD",1721983154007,0.00184,67164.0,67163.0,2.06055922]
["bitfinex","BTCUSD",1721983154207,0.00184,67164.0,67163.0,2.18419574]
["bitfinex","BTCUSD",1721983155907,0.00184,67164.0,67163.0,2.16440299]
["bitfinex","BTCUSD",1721983156735,0.00184,67164.0,67163.0,2.16440718]
["bitfinex","BTCUSD",1721983157292,0.00184,67164.0,67163.0,2.21440718]
["bitfinex","BTCUSD",1721983157726,0.00184,67164.0,67163.0,2.45186687]
["bitfinex","BTCUSD",1721983158340,0.00184,67164.0,67163.0,2.39985763]
["bitfinex","BTCUSD",1721983160046,0.00184,67164.0,67163.0,2.39984192]
["bitfinex","BTCUSD",1721983160399,0.00184,67164.0,67163.0,2.34984192]
["bitfinex","BTCUSD",1721983160604,0.00184,67164.0,67163.0,2.39984192]
["bitfinex","BTCUSD",1721983161630,0.00184,67164.0,67163.0,2.34984192]
["bitfinex","BTCUSD",1721983162502,0.00184,67164.0,67163.0,2.39984192]
["bitfinex","BTCUSD",1721983162715,0.00184,67164.0,67163.0,2.34984192]
["bitfinex","BTCUSD",1721983163258,0.00184,67164.0,67163.0,2.16439665]
["bitfinex","BTCUSD",1721983163474,0.00184,67164.0,67163.0,2.34984252]
["bitfinex","BTCUSD",1721983163977,0.00184,67164.0,67163.0,2.3498428]
["bitfinex","BTCUSD",1721983166398,0.00184,67164.0,67163.0,2.3507668]
["bitfinex","BTCUSD",1721983168691,0.00184,67164.0,67163.0,2.3504058]
["bitfinex","BTCUSD",1721983170185,0.00184,67164.0,67163.0,2.35040684]
["bitfinex","BTCUSD",1721983171716,0.00184,67164.0,67163.0,3.24868984]
["bitfinex","BTCUSD",1721983171948,0.00184,67164.0,67163.0,3.37922215]
["bitfinex","BTCUSD",1721983172168,0.00184,67164.0,67163.0,3.31250523]
["bitfinex","BTCUSD",1721983172724,0.0785,67179.0,67178.0,1.3858649]
["bitfinex","BTCUSD",1721983172930,0.0642,67181.0,67180.0,0.4927029]
["bitfinex","BTCUSD",1721983173174,0.0642,67181.0,67180.0,1.80716485]
["bitfinex","BTCUSD",1721983173383,0.0642,67181.0,67180.0,1.6835339]
["bitfinex","BTCUSD",1721983173710,0.0642,67181.0,67180.0,1.80714639]
["bitfinex","BTCUSD",1721983174035,0.144,67182.0,67181.0,1.04196]
["bitfinex","BTCUSD",1721983174247,0.144,67182.0,67181.0,1.50941539]
["bitfinex","BTCUSD",1721983174478,0.144,67182.0,67181.0,1.50941346]
["bitfinex","BTCUSD",1721983175375,0.00068557,67196.0,67195.0,0.4926039]
["bitfinex","BTCUSD",1721983175600,0.00068557,67197.0,67196.0,0.4925969]
["bitfinex","BTCUSD",1721983175832,0.00068557,67197.0,67196.0,0.7902369]
["bitfinex","BTCUSD",1721983176036,0.00068557,67197.0,67196.0,1.0878729]
["bitfinex","BTCUSD",1721983176037,0.1388,67197.0,67196.0,1.0878729]
["bitfinex","BTCUSD",1721983176945,0.16213672,67197.0,67196.0,1.0878729]
["bitfinex","BTCUSD",1721983177143,0.16213672,67197.0,67196.0,0.3437829]
["bitfinex","BTCUSD",1721983177144,0.1388,67197.0,67196.0,0.3437829]
["bitfinex","BTCUSD",1721983177342,0.1388,67197.0,67196.0,0.446458]
["bitfinex","BTCUSD",1721983177544,0.1388,67197.0,67196.0,0.29764]
["bitfinex","BTCUSD",1721983178456,0.1388,67197.0,67196.0,0.32748625]
["bitfinex","BTCUSD",1721983178694,0.1438,67197.0,67196.0,0.29864]
["bitfinex","BTCUSD",1721983179165,0.1438,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983179353,0.1438,67197.0,67196.0,0.29864]
["bitfinex","BTCUSD",1721983179699,0.1438,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983180081,0.16713685,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983180286,0.65817919,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983180503,0.35950751,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983180984,0.21069151,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983181187,0.21069659,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983181424,0.35951259,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983181631,0.21069659,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983182797,0.35951259,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983183892,0.38285711,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983184249,0.68049179,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983184459,0.31595395,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983184910,0.292616,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983186166,0.590248,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983188509,0.40516922,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983189572,0.70280122,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983190143,0.61358585,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983190344,0.7028132,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983190558,0.4051812,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983191157,0.7028132,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983191609,0.4051812,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983191726,0.31595385,67197.0,67196.0,0.29964]
["bitfinex","BTCUSD",1721983191931,0.31595385,67197.0,67196.0,0.32948625]
["bitfinex","BTCUSD",1721983193605,0.23405832,67197.0,67196.0,0.32948625]
["bitfinex","BTCUSD",1721983193839,0.16713785,67197.0,67196.0,0.32948625]
["bitfinex","BTCUSD",1721983194019,0.18841275,67197.0,67196.0,0.4946009]
["bitfinex","BTCUSD",1721983194169,0.18841275,67197.0,67196.0,0.7922369]
["bitfinex","BTCUSD",1721983194380,0.1438,67197.0,67196.0,0.7922369]
["bitfinex","BTCUSD",1721983194779,0.1438,67197.0,67196.0,0.7921459]
["bitfinex","BTCUSD",1721983195934,0.1438,67197.0,67196.0,1.0897819]
["bitfinex","BTCUSD",1721983196114,0.1438,67197.0,67196.0,0.7921459]
["bitfinex","BTCUSD",1721983196723,0.005,67197.0,67196.0,0.7921459]
["bitfinex","BTCUSD",1721983197317,0.02833697,67197.0,67196.0,0.7921459]
["bitfinex","BTCUSD",1721983199391,0.02833697,67197.0,67196.0,1.0897819]
["bitfinex","BTCUSD",1721983199611,0.02833697,67197.0,67196.0,0.7921459]
["bitfinex","BTCUSD",1721983200409,0.02833697,67197.0,67196.0,1.0897819]
["bitfinex","BTCUSD",1721983200612,0.02833697,67197.0,67196.0,0.7921459]
["bitfinex","BTCUSD",1721983201417,0.02833697,67197.0,67196.0,1.0897819]
["bitfinex","BTCUSD",1721983210935,0.02833697,67197.0,67196.0,1.1654819]
["bitfinex","BTCUSD",1721983211132,0.02833697,67197.0,67196.0,1.4631179]
["bitfinex","BTCUSD",1721983211333,0.02833697,67197.0,67196.0,1.2275819]
["bitfinex","BTCUSD",1721983211535,0.02833697,67197.0,67196.0,1.5252179]
["bitfinex","BTCUSD",1721983212126,0.02833697,67197.0,67196.0,1.2275819]
["bitfinex","BTCUSD",1721983212516,0.02833697,67197.0,67196.0,1.5252179]
["bitfinex","BTCUSD",1721983212840,0.005,67197.0,67196.0,1.5252179]
["bitfinex","BTCUSD",1721983212995,0.005,67197.0,67196.0,1.64881638]
["bitfinex","BTCUSD",1721983214099,0.005,67197.0,67196.0,1.64781638]
["bitfinex","BTCUSD",1721983214298,0.01,67200.0,67199.0,1.04168]
["bitfinex","BTCUSD",1721983214521,0.01,67200.0,67199.0,1.72643138]
["bitfinex","BTCUSD",1721983215616,0.011,67200.0,67199.0,1.72643138]
["bitfinex","BTCUSD",1721983215817,0.011,67200.0,67199.0,1.72642119]
["bitfinex","BTCUSD",1721983217530,0.011,67200.0,67199.0,1.73142119]
["bitfinex","BTCUSD",1721983217699,0.01,67200.0,67199.0,1.73142119]
["bitfinex","BTCUSD",1721983217859,0.03333368,67200.0,67199.0,1.73142119]
["bitfinex","BTCUSD",1721983218058,0.03333368,67200.0,67199.0,1.65922119]
["bitfinex","BTCUSD",1721983218966,0.03333368,67200.0,67199.0,1.659218]
["bitfinex","BTCUSD",1721983219771,0.01,67200.0,67199.0,1.659218]
["bitfinex","BTCUSD",1721983222384,0.01,67200.0,67199.0,1.5356329]
["bitfinex","BTCUSD",1721983222537,0.01,67200.0,67199.0,1.59601802]
["bitfinex","BTCUSD",1721983222927,0.01,67200.0,67199.0,1.59601803]
["bitfinex","BTCUSD",1721983223128,0.03333403,67200.0,67199.0,1.59601803]
["bitfinex","BTCUSD",1721983223464,0.01,67200.0,67199.0,1.59601803]
["bitfinex","BTCUSD",1721983224787,0.01,67200.0,67199.0,1.67421803]
["bitfinex","BTCUSD",1721983225748,0.01,67200.0,67199.0,1.5506329]
["bitfinex","BTCUSD",1721983225948,0.01,67200.0,67199.0,1.67421804]
["bitfinex","BTCUSD",1721983226169,0.01,67200.0,67199.0,1.73901804]
["bitfinex","BTCUSD",1721983226825,0.03333399,67200.0,67199.0,1.73901804]
["bitfinex","BTCUSD",1721983227040,0.01,67200.0,67199.0,1.73901804]
["bitfinex","BTCUSD",1721983227273,0.01,67200.0,67199.0,2.03664104]
["bitfinex","BTCUSD",1721983227709,0.01,67200.0,67199.0,2.18690061]
["bitfinex","BTCUSD",1721983229081,0.01,67200.0,67199.0,2.18689173]
["bitfinex","BTCUSD",1721983230463,0.03333228,67200.0,67199.0,2.18689173]
["bitfinex","BTCUSD",1721983232325,0.03333228,67200.0,67199.0,2.10869173]
["bitfinex","BTCUSD",1721983232542,0.03333228,67200.0,67199.0,2.18689856]
["bitfinex","BTCUSD",1721983232777,0.03333228,67200.0,67199.0,2.06331547]
["bitfinex","BTCUSD",1721983233002,0.03333228,67200.0,67199.0,2.18690172]
["bitfinex","BTCUSD",1721983233491,0.03333228,67200.0,67199.0,2.18690324]
["bitfinex","BTCUSD",1721983235718,0.03333228,67200.0,67199.0,2.18690061]
["bitfinex","BTCUSD",1721983235987,0.01,67200.0,67199.0,2.18690061]
["bitfinex","BTCUSD",1721983238868,0.01,67200.0,67199.0,2.06331547]
["bitfinex","BTCUSD",1721983239078,0.01,67200.0,67199.0,2.18689852]
["bitfinex","BTCUSD",1721983239294,0.03333269,67200.0,67199.0,2.18689852]
["bitfinex","BTCUSD",1721983240668,0.03333269,67200.0,67199.0,2.19556154]
["bitfinex","BTCUSD",1721983240905,0.03333269,67200.0,67199.0,2.16444216]
["bitfinex","BTCUSD",1721983241130,0.01,67200.0,67199.0,2.16444216]
["bitfinex","BTCUSD",1721983242291,0.01,67200.0,67199.0,2.04085911]
["bitfinex","BTCUSD",1721983242488,0.01,67200.0,67199.0,2.16444217]
["bitfinex","BTCUSD",1721983242736,0.01,67200.0,67199.0,2.04085911]
["bitfinex","BTCUSD",1721983242935,0.01,67200.0,67199.0,1.7165596]
["bitfinex","BTCUSD",1721983244020,0.03333303,67200.0,67199.0,1.7165596]
["bitfinex","BTCUSD",1721983245765,0.03333303,67200.0,67199.0,1.71656048]
["bitfinex","BTCUSD",1721983248942,0.01,67200.0,67199.0,1.71656048]
["bitfinex","BTCUSD",1721983249209,0.01,67200.0,67199.0,1.71656047]
["bitfinex","BTCUSD",1721983252349,0.03333311,67200.0,67199.0,1.71656048]
["bitfinex","BTCUSD",1721983252870,0.03333311,67200.0,67199.0,1.71656049]
["bitfinex","BTCUSD",1721983254984,0.03333311,67200.0,67199.0,1.65176049]
["bitfinex","BTCUSD",1721983255451,0.03333311,67200.0,67199.0,1.19137447]
["bitfinex","BTCUSD",1721983255672,0.03333311,67200.0,67199.0,1.19138055]
["bitfinex","BTCUSD",1721983257269,0.17783311,67200.0,67199.0,0.47844293]
["bitfinex","BTCUSD",1721983257713,0.17783311,67200.0,67199.0,0.3548529]
["bitfinex","BTCUSD",1721983257714,0.2276698,67200.0,67199.0,0.3548529]
["bitfinex","BTCUSD",1721983257924,0.20433669,67200.0,67199.0,0.5036639]
["bitfinex","BTCUSD",1721983258360,0.37546596,67200.0,67199.0,0.3548529]
["bitfinex","BTCUSD",1721983258553,0.39778622,67200.0,67199.0,0.3548529]
["bitfinex","BTCUSD",1721983258741,0.39778622,67200.0,67199.0,0.3488529]
["bitfinex","BTCUSD",1721983258742,0.24897722,67200.0,67199.0,0.3488529]
["bitfinex","BTCUSD",1721983258968,0.24902072,67200.0,67199.0,0.3438529]
["bitfinex","BTCUSD",1721983259173,0.16269616,67200.0,67199.0,0.3438529]
["bitfinex","BTCUSD",1721983259582,0.24902072,67200.0,67199.0,0.3438529]
["bitfinex","BTCUSD",1721983259991,0.25202072,67200.0,67199.0,0.3438529]
["bitfinex","BTCUSD",1721983260195,0.25202072,67200.0,67199.0,0.29771]
["bitfinex","BTCUSD",1721983260410,0.16269616,67200.0,67199.0,0.29771]
["bitfinex","BTCUSD",1721983260879,0.60912416,67200.0,67199.0,0.29771]
["bitfinex","BTCUSD",1721983261105,0.72077986,67200.0,67199.0,0.29771]
["bitfinex","BTCUSD",1721983261361,0.60912416,67200.0,67199.0,0.32755625]
["bitfinex","BTCUSD",1721983261584,0.60912416,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983261585,0.69840235,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983261803,0.69840206,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983262018,0.69923206,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983262430,0.60995416,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983263587,0.67688248,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983263789,0.60995416,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983264703,0.67687063,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983264972,0.70020742,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983265452,0.67687063,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983265775,0.60995416,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983268207,0.63329097,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983268412,0.67787759,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983269069,0.62085007,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983269491,0.6654354,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983270101,0.3678164,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983270746,0.34447959,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983271183,0.29989426,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983273896,0.32323086,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983274251,0.29989426,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983277493,0.3232305,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983277698,0.29989426,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983279982,0.15108526,67200.0,67199.0,0.32846925]
["bitfinex","BTCUSD",1721983281430,0.00902616,67200.0,67199.0,0.32846925]
["bitfinex","BTCUSD",1721983281626,0.00902616,67200.0,67199.0,0.8700999]
["bitfinex","BTCUSD",1721983282035,0.00383,67200.0,67199.0,0.8700999]
["bitfinex","BTCUSD",1721983282611,0.02716588,67200.0,67199.0,1.5435459]
["bitfinex","BTCUSD",1721983282782,0.00383,67200.0,67199.0,1.6076459]
["bitfinex","BTCUSD",1721983283342,0.00383,67200.0,67199.0,1.73123712]
["bitfinex","BTCUSD",1721983284333,0.00383,67200.0,67199.0,1.6076459]
["bitfinex","BTCUSD",1721983284548,0.00383,67200.0,67199.0,1.7312314]
["bitfinex","BTCUSD",1721983284719,0.02716285,67200.0,67199.0,1.7312314]
["bitfinex","BTCUSD",1721983285129,0.00383,67200.0,67199.0,1.7312314]
["bitfinex","BTCUSD",1721983287814,0.02716255,67200.0,67199.0,1.73122521]
["bitfinex","BTCUSD",1721983288320,0.02416255,67200.0,67199.0,1.73122521]
["bitfinex","BTCUSD",1721983288694,0.02416255,67200.0,67199.0,1.73722521]
["bitfinex","BTCUSD",1721983289055,0.02416255,67200.0,67199.0,1.74222521]
["bitfinex","BTCUSD",1721983289476,0.00083,67200.0,67199.0,1.74222521]
["bitfinex","BTCUSD",1721983290712,0.00083,67200.0,67199.0,1.75123589]
["bitfinex","BTCUSD",1721983290911,0.00083,67200.0,67199.0,1.75124131]
["bitfinex","BTCUSD",1721983292510,0.0241631,67200.0,67199.0,1.75124131]
["bitfinex","BTCUSD",1721983293991,0.00083,67200.0,67199.0,1.75124131]
["bitfinex","BTCUSD",1721983296189,0.02416327,67200.0,67199.0,1.75124131]
["bitfinex","BTCUSD",1721983297303,0.00083,67200.0,67199.0,1.75124131]
["bitfinex","BTCUSD",1721983297520,0.00083,67200.0,67199.0,1.75124135]
["bitfinex","BTCUSD",1721983300334,0.02416327,67200.0,67199.0,1.75124135]
["bitfinex","BTCUSD",1721983300695,0.02416327,67200.0,67199.0,1.62765658]
["bitfinex","BTCUSD",1721983300892,0.02416327,67200.0,67199.0,1.75124137]
["bitfinex","BTCUSD",1721983301302,0.02416327,67200.0,67199.0,1.75124134]
["bitfinex","BTCUSD",1721983301507,0.02416327,67200.0,67199.0,1.62765658]
["bitfinex","BTCUSD",1721983301760,0.02416327,67200.0,67199.0,1.75124137]
["bitfinex","BTCUSD",1721983304388,0.02416327,67200.0,67199.0,1.7512418]
["bitfinex","BTCUSD",1721983306618,0.00083,67200.0,67199.0,1.7512418]
["bitfinex","BTCUSD",1721983309433,0.02416327,67200.0,67199.0,1.7512418]
["bitfinex","BTCUSD",1721983310338,0.16766327,67200.0,67199.0,0.5045769]
["bitfinex","BTCUSD",1721983310898,0.15311444,67200.0,67199.0,0.3557659]
["bitfinex","BTCUSD",1721983311235,0.15311444,67200.0,67199.0,0.5045769]
["bitfinex","BTCUSD",1721983311674,0.67774244,67200.0,67199.0,0.309623]
["bitfinex","BTCUSD",1721983311883,0.72232211,67200.0,67199.0,0.303623]
["bitfinex","BTCUSD",1721983312052,0.3096104,67200.0,67199.0,0.303623]
["bitfinex","BTCUSD",1721983312452,0.30192344,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983313077,0.34650296,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983314232,0.33025924,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983314456,0.37483852,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983314840,0.33025924,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983318283,0.67245838,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983318614,0.33025924,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983319019,0.37483938,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983319224,0.33025924,67200.0,67199.0,0.298623]
["bitfinex","BTCUSD",1721983321973,0.33025924,67200.0,67199.0,0.32846925]
["bitfinex","BTCUSD",1721983322418,0.18145024,67200.0,67199.0,0.32846925]
["bitfinex","BTCUSD",1721983322618,0.03795024,67200.0,67199.0,0.7911999]
["bitfinex","BTCUSD",1721983322823,0.03795024,67200.0,67199.0,1.0888229]
["bitfinex","BTCUSD",1721983323142,0.01461444,67200.0,67199.0,1.0888229]
["bitfinex","BTCUSD",1721983323341,0.00583,67200.0,67199.0,1.1670229]
["bitfinex","BTCUSD",1721983325181,0.00583,67200.0,67199.0,1.0888229]
["bitfinex","BTCUSD",1721983326227,0.00083,67200.0,67199.0,1.0888229]
["bitfinex","BTCUSD",1721983326429,0.02416452,67200.0,67199.0,1.0888229]
["bitfinex","BTCUSD",1721983326604,0.00483,67200.0,67199.0,1.0888229]
["bitfinex","BTCUSD",1721983327031,0.00083,67200.0,67199.0,1.0888229]
["bitfinex","BTCUSD",1721983327438,0.00083,67200.0,67199.0,1.0948229]
["bitfinex","BTCUSD",1721983327907,0.00083,67200.0,67199.0,1.0998229]
["bitfinex","BTCUSD",1721983330055,0.02416426,67200.0,67199.0,1.0998229]
["bitfinex","BTCUSD",1721983330265,0.02416426,67200.0,67199.0,1.4756459]
["bitfinex","BTCUSD",1721983330479,0.02416426,67200.0,67199.0,1.5554459]
["bitfinex","BTCUSD",1721983330724,0.02416426,67200.0,67199.0,1.4772459]
["bitfinex","BTCUSD",1721983330944,0.02416426,67200.0,67199.0,1.1796229]
["bitfinex","BTCUSD",1721983330945,0.00083,67200.0,67199.0,1.1796229]
["bitfinex","BTCUSD",1721983331489,0.00083,67200.0,67199.0,1.09951818]
["bitfinex","BTCUSD",1721983332927,0.06173,67200.0,67199.0,1.09951818]
["bitfinex","BTCUSD",1721983333147,0.07057308,67200.0,67199.0,1.09951818]
["bitfinex","BTCUSD",1721983335089,0.07057308,67200.0,67199.0,0.80189518]
["bitfinex","BTCUSD",1721983336470,0.00967308,67200.0,67199.0,0.80189518]
["bitfinex","BTCUSD",1721983337334,0.00967308,67200.0,67199.0,1.09951818]
["bitfinex","BTCUSD",1721983337535,0.00083,67200.0,67199.0,1.23781818]
["bitfinex","BTCUSD",1721983338274,0.00083,67200.0,67199.0,1.17681818]
["bitfinex","BTCUSD",1721983338483,0.02416459,67200.0,67199.0,1.09951818]
["bitfinex","BTCUSD",1721983338735,0.00083,67200.0,67199.0,1.09951818]
["bitfinex","BTCUSD",1721983341933,0.02416459,67200.0,67199.0,1.09351818]
["bitfinex","BTCUSD",1721983342131,0.02416459,67200.0,67199.0,1.09851818]
["bitfinex","BTCUSD",1721983342687,0.03300767,67200.0,67199.0,1.09351818]
["bitfinex","BTCUSD",1721983343026,0.00083,67200.0,67199.0,1.09751818]
["bitfinex","BTCUSD",1721983346506,0.02416426,67200.0,67199.0,1.09751818]
["bitfinex","BTCUSD",1721983347658,0.02416426,67200.0,67199.0,1.53634118]
["bitfinex","BTCUSD",1721983348071,0.00083,67200.0,67199.0,1.53634118]
["bitfinex","BTCUSD",1721983348294,0.00083,67200.0,67199.0,1.65993617]
["bitfinex","BTCUSD",1721983348935,0.00083,67200.0,67199.0,0.45612928]
["bitfinex","BTCUSD",1721983349158,0.00083,67200.0,67199.0,0.30731828]
["bitfinex","BTCUSD",1721983349159,0.04543989,67200.0,67199.0,0.30731828]
["bitfinex","BTCUSD",1721983349379,0.0520681,67200.0,67199.0,0.45612928]
["bitfinex","BTCUSD",1721983349586,0.00745821,67200.0,67199.0,0.45612928]
["bitfinex","BTCUSD",1721983349796,0.00745821,67200.0,67199.0,0.30731828]
["bitfinex","BTCUSD",1721983349797,0.05208233,67200.0,67199.0,0.30731828]
["bitfinex","BTCUSD",1721983350212,0.05208253,67200.0,67199.0,0.30731828]
["bitfinex","BTCUSD",1721983350387,0.05208253,67200.0,67199.0,0.45612928]
["bitfinex","BTCUSD",1721983350605,0.05429478,67200.0,67199.0,0.45612928]
["bitfinex","BTCUSD",1721983350945,0.05429478,67200.0,67199.0,0.45212928]
["bitfinex","BTCUSD",1721983351197,0.07762954,67200.0,67199.0,0.45212928]
["bitfinex","BTCUSD",1721983351449,0.05429478,67200.0,67199.0,0.49344202]
["bitfinex","BTCUSD",1721983351636,0.05429478,67200.0,67199.0,0.49327218]
["bitfinex","BTCUSD",1721983351837,0.05429902,67200.0,67199.0,0.49327218]
["bitfinex","BTCUSD",1721983352037,0.00966712,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983352671,0.00745743,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983353234,0.00810253,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983353442,0.00745743,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983354243,0.00966607,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983354578,0.09995569,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983355926,0.076621,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983356330,0.00966607,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983356535,0.07664912,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983356731,0.22545812,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983356932,0.54540481,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983357496,0.24778581,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983357705,0.09897681,67200.0,67199.0,0.34446118]
["bitfinex","BTCUSD",1721983357911,0.09897681,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983358425,0.00966607,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983358831,0.03300104,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983359033,0.03300104,67200.0,67199.0,0.34446118]
["bitfinex","BTCUSD",1721983359254,0.12231861,67200.0,67199.0,0.34446118]
["bitfinex","BTCUSD",1721983359435,0.03300104,67200.0,67199.0,0.34446118]
["bitfinex","BTCUSD",1721983365029,0.03300104,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983366165,0.00966607,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983366595,0.00966607,67200.0,67199.0,0.34446118]
["bitfinex","BTCUSD",1721983367128,0.00986162,67200.0,67199.0,0.34446118]
["bitfinex","BTCUSD",1721983367345,0.00966607,67200.0,67199.0,0.34446118]
["bitfinex","BTCUSD",1721983367959,0.00966607,67200.0,67199.0,0.49327218]
["bitfinex","BTCUSD",1721983368133,0.07665686,67200.0,67199.0,0.49327218]
["bitfinex","BTCUSD",1721983368330,0.07444721,67200.0,67199.0,0.34446118]
["bitfinex","BTCUSD",1721983368535,0.07444721,67200.0,67199.0,0.63697218]
["bitfinex","BTCUSD",1721983369779,0.07444806,67200.0,67199.0,0.63697218]
["bitfinex","BTCUSD",1721983370361,0.07444878,67200.0,67199.0,0.63697218]
["bitfinex","BTCUSD",1721983370525,0.07444878,67200.0,67199.0,0.93459518]
["bitfinex","BTCUSD",1721983370723,0.07444948,67200.0,67199.0,0.93459518]
["bitfinex","BTCUSD",1721983372674,0.00745642,67200.0,67199.0,0.93459518]
["bitfinex","BTCUSD",1721983373091,0.04549337,67200.0,67199.0,0.93459518]
["bitfinex","BTCUSD",1721983373307,0.05211954,67200.0,67199.0,0.93459518]
["bitfinex","BTCUSD",1721983374658,0.00745638,67200.0,67199.0,0.93459518]
["bitfinex","BTCUSD",1721983377102,0.00745638,67200.0,67199.0,0.49327218]
["bitfinex","BTCUSD",1721983377311,0.00971979,67200.0,67199.0,0.49327218]
["bitfinex","BTCUSD",1721983377537,0.00971979,67200.0,67199.0,0.79089518]
["bitfinex","BTCUSD",1721983379669,0.00971979,67200.0,67199.0,0.49327218]
["bitfinex","BTCUSD",1721983380291,0.09906427,67200.0,67199.0,0.49327218]
["bitfinex","BTCUSD",1721983380494,0.00971979,67200.0,67199.0,0.49327218]
["bitfinex","BTCUSD",1721983380895,0.09906427,67200.0,67199.0,0.49327218]
["bitfinex","BTCUSD",1721983381097,0.09906427,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983381710,0.09906427,67200.0,67199.0,0.49327218]
["bitfinex","BTCUSD",1721983382258,0.09906405,67200.0,67199.0,0.49327218]
["bitfinex","BTCUSD",1721983385372,0.09906339,67200.0,67199.0,0.49327218]
["bitfinex","BTCUSD",1721983385970,0.12239829,67200.0,67199.0,0.49327218]
["bitfinex","BTCUSD",1721983386423,0.12239829,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983386621,0.03305469,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983387164,0.22293419,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983387293,0.19959929,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983388685,0.19959942,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983389361,0.1995986,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983389885,0.19959735,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983392295,0.19959387,67200.0,67199.0,0.29831828]
["bitfinex","BTCUSD",1721983392732,0.19959387,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983394399,0.22292905,67200.0,67199.0,0.34436118]
["bitfinex","BTCUSD",1721983394613,0.22292905,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983395045,0.19959387,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983395409,0.34840287,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983395608,0.3484097,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983395790,0.1996007,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983398430,0.13969381,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983398714,0.13969381,67200.0,67199.0,0.41996118]
["bitfinex","BTCUSD",1721983398715,0.14315004,67200.0,67199.0,0.41996118]
["bitfinex","BTCUSD",1721983398919,0.14314669,67200.0,67199.0,0.41996118]
["bitfinex","BTCUSD",1721983399896,0.14314582,67200.0,67199.0,0.41996118]
["bitfinex","BTCUSD",1721983400735,0.14314582,67200.0,67199.0,0.37381828]
["bitfinex","BTCUSD",1721983400938,0.14314582,67200.0,67199.0,0.41996118]
["bitfinex","BTCUSD",1721983402280,0.03146913,67200.0,67199.0,0.41996118]
["bitfinex","BTCUSD",1721983402499,0.14314508,67200.0,67199.0,0.41996118]
["bitfinex","BTCUSD",1721983403938,0.14314508,67200.0,67199.0,0.37381828]
["bitfinex","BTCUSD",1721983404189,0.14314508,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983404457,0.59713133,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983404638,1.39605295,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983404849,1.54067608,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983405125,1.53855186,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983405335,1.54055512,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983405556,1.53000976,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983405777,1.5411421,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983405992,1.5411421,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983405993,1.5461421,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983406382,1.52280699,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983407345,1.38879585,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983407820,1.38379585,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983408239,1.38879585,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983408871,1.38853563,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983409082,1.38853563,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983409297,1.40857032,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983409505,1.64227367,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983409980,1.74227367,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983410424,1.74022663,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983410672,1.74221454,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983410904,1.74221454,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983411132,1.73721454,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983411592,1.74221454,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983412071,1.73721454,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983412315,1.74539124,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983412562,1.74239124,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983412829,1.75039124,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983414283,1.88423622,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983414488,1.90757393,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983414901,1.88423622,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983415560,1.88420963,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983417346,1.75037665,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983417546,1.77371489,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983418754,1.77314657,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983419193,1.77328026,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983419687,1.77329392,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983422371,1.77283777,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983422713,1.77366777,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983423593,1.75032953,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983424026,2.04794853,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983424231,2.18174864,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983424482,2.34556753,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983424896,2.39115264,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983425106,2.38615264,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983425551,2.1013868,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983425823,2.0933868,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983426029,2.0803868,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983426262,2.04873041,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983426465,2.18498998,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983426685,2.18498998,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983426686,2.19898998,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983426941,2.21198998,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983427759,2.23532941,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983428285,2.21198998,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983428867,2.19454517,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983429013,2.21203623,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983429218,2.19454517,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983429437,2.21208464,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983431234,2.36248544,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983431593,2.38582516,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983432249,2.19454517,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983432421,2.36248353,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983432643,2.21222396,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983432841,2.06181639,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983433004,2.14001639,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983434808,1.57621904,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983435006,1.89359607,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983435604,1.88368878,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983435811,1.89423449,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983436259,1.76055778,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983436564,1.89423807,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983438962,1.91775603,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983439508,1.91764022,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983439726,1.76573047,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983439927,1.91763049,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983440273,1.78393154,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983441660,1.78367846,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983443883,1.57982136,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983444085,1.57982136,67200.0,67199.0,0.37561828]
["bitfinex","BTCUSD",1721983445050,1.77334674,67200.0,67199.0,0.37561828]
["bitfinex","BTCUSD",1721983445217,1.78380294,67200.0,67199.0,0.37561828]
["bitfinex","BTCUSD",1721983445421,1.78380294,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983446857,1.76046407,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983447828,1.68226407,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983448025,1.76046407,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983448260,1.7528478,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983448480,1.76042787,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983448674,1.75280259,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983448861,1.55653451,67200.0,67199.0,0.30021828]
["bitfinex","BTCUSD",1721983449876,1.25891551,67200.0,67199.0,0.44401828]
["bitfinex","BTCUSD",1721983451158,1.18071551,67200.0,67199.0,0.44401828]
["bitfinex","BTCUSD",1721983451364,1.25891551,67200.0,67199.0,0.44401828]
["bitfinex","BTCUSD",1721983451562,1.28270165,67200.0,67199.0,0.44401828]
["bitfinex","BTCUSD",1721983451762,1.259363,67200.0,67199.0,0.44401828]
["bitfinex","BTCUSD",1721983452536,0.437116,67200.0,67199.0,0.44401828]
["bitfinex","BTCUSD",1721983452652,0.823919,67200.0,67199.0,0.44401828]
["bitfinex","BTCUSD",1721983453052,0.95780902,67200.0,67199.0,0.44401828]
["bitfinex","BTCUSD",1721983453868,0.327491,67200.0,67199.0,0.44401828]
["bitfinex","BTCUSD",1721983454708,0.15912107,67200.0,67199.0,0.62267553]
["bitfinex","BTCUSD",1721983454911,0.15912107,67200.0,67199.0,0.92029853]
["bitfinex","BTCUSD",1721983454912,0.27235084,67200.0,67199.0,0.92029853]
["bitfinex","BTCUSD",1721983455136,0.27847934,67200.0,67199.0,0.62267553]
["bitfinex","BTCUSD",1721983455304,0.27847934,67200.0,67199.0,0.44401828]
["bitfinex","BTCUSD",1721983455526,0.16691129,67200.0,67199.0,0.44401828]
["bitfinex","BTCUSD",1721983455753,0.14628355,67200.0,67199.0,0.44301828]
["bitfinex","BTCUSD",1721983456266,0.15828355,67200.0,67199.0,0.44301828]
["bitfinex","BTCUSD",1721983457290,0.14428355,67200.0,67199.0,0.44201828]
["bitfinex","BTCUSD",1721983457751,0.15728355,67200.0,67199.0,0.44301828]
["bitfinex","BTCUSD",1721983458820,1.08208077,67200.0,67199.0,0.44301828]
["bitfinex","BTCUSD",1721983459310,1.09198318,67200.0,67199.0,0.44301828]
["bitfinex","BTCUSD",1721983459755,1.06864604,67200.0,67199.0,0.44301828]
["bitfinex","BTCUSD",1721983460664,1.06864604,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983461388,1.06813407,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983461600,1.41575307,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983462238,1.43590682,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983462975,1.45924421,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983463189,1.43909046,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983463434,1.41575307,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983463947,1.11813407,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983464155,1.19633407,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983464592,1.17946903,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983464769,1.17946903,67200.0,67199.0,0.37961828]
["bitfinex","BTCUSD",1721983464770,1.14651667,67200.0,67199.0,0.37961828]
["bitfinex","BTCUSD",1721983464973,1.14651667,67200.0,67199.0,0.44231828]
["bitfinex","BTCUSD",1721983467460,1.13906773,67200.0,67199.0,0.44231828]
["bitfinex","BTCUSD",1721983467662,1.14659444,67200.0,67199.0,0.44231828]
["bitfinex","BTCUSD",1721983467878,1.12946903,67200.0,67199.0,0.44231828]
["bitfinex","BTCUSD",1721983468072,1.14680687,67200.0,67199.0,0.44231828]
["bitfinex","BTCUSD",1721983468312,1.12946903,67200.0,67199.0,0.44231828]
["bitfinex","BTCUSD",1721983468515,1.14691833,67200.0,67199.0,0.37961828]
["bitfinex","BTCUSD",1721983468927,1.14691832,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983470176,1.14693415,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983470371,1.17027161,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983471274,1.12946903,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983471451,1.14683867,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983472347,1.1468678,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983474937,1.17043515,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983475106,1.14709769,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983475310,1.16725144,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983475519,1.14709769,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983475863,1.19709769,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983476106,1.57771669,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983476689,1.78157379,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983477015,1.57771669,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983477246,1.33094298,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983477450,1.32080366,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983477621,1.33007579,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983478028,1.10126903,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983478232,1.49380137,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983478430,1.48452929,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983478628,1.62770909,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983479155,1.62770938,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983479794,1.33009038,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983480542,1.62770938,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983480744,1.33009038,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983480962,1.62770938,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983481174,1.33009038,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983481381,1.32265937,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983481584,1.33007756,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983482006,1.62769656,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983482211,1.33007756,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983482422,1.62769656,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983482621,1.62771145,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983482819,1.3534302,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983483024,1.33009291,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983483343,1.62771191,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983483646,1.33009291,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983484434,1.62771191,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983484937,1.17946903,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983485145,1.33009939,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983485298,1.83157549,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983485495,1.90707549,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983485692,1.76571723,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983485914,1.79647518,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983486609,1.85967518,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983486828,1.83633743,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983487073,1.98701759,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983487457,1.97401759,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983487870,1.98801759,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983488125,1.97401759,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983488256,1.97430614,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983488466,1.98830614,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983488668,1.97630615,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983489136,1.99030615,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983489341,1.99035771,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983489677,1.97636146,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983489787,1.77250436,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983490001,1.49710802,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983490213,1.52044712,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983491532,1.51093619,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983491740,1.52051953,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983493850,1.52033377,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983494287,1.52033377,67200.0,67199.0,0.38131828]
["bitfinex","BTCUSD",1721983494921,1.50342713,67200.0,67199.0,0.38131828]
["bitfinex","BTCUSD",1721983495146,1.52040845,67200.0,67199.0,0.38131828]
["bitfinex","BTCUSD",1721983496778,1.72426555,67200.0,67199.0,0.38131828]
["bitfinex","BTCUSD",1721983497010,1.72426555,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983498357,1.5205105,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983499415,1.49715927,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983499596,1.70101637,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983499936,1.49715927,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983500351,1.70101637,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983501113,1.69146573,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983501339,1.70094675,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983501594,1.70094487,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983502724,1.49708777,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983502953,1.70094487,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983503990,1.72428338,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983504389,1.7148249,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983504593,1.72467264,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983506909,1.86537264,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983507110,2.2084866,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983507501,2.18514809,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983507697,2.17750154,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983507921,2.18512972,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983508137,2.178879,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983508339,2.18650742,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983508624,1.83227355,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983508825,1.88888614,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983509102,2.18650514,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983509743,2.17837268,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983511156,2.17785972,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983511582,2.2686163,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983511983,2.31453425,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983512316,1.83431294,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983512666,2.13193194,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983512875,1.83431294,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983513259,1.41155584,67200.0,67199.0,0.44571828]
["bitfinex","BTCUSD",1721983513468,1.48975584,67200.0,67199.0,0.44571828]
["bitfinex","BTCUSD",1721983513681,1.04093684,67200.0,67199.0,0.44571828]
["bitfinex","BTCUSD",1721983513875,1.16913684,67200.0,67199.0,0.44571828]
["bitfinex","BTCUSD",1721983514100,1.15133657,67200.0,67199.0,0.44571828]
["bitfinex","BTCUSD",1721983514331,1.16916667,67200.0,67199.0,0.44571828]
["bitfinex","BTCUSD",1721983514708,1.11916667,67200.0,67199.0,0.44571828]
["bitfinex","BTCUSD",1721983514914,1.19250541,67200.0,67199.0,0.44571828]
["bitfinex","BTCUSD",1721983515119,1.14216667,67200.0,67199.0,0.44571828]
["bitfinex","BTCUSD",1721983517468,1.13475809,67200.0,67199.0,0.44571828]
["bitfinex","BTCUSD",1721983517688,1.1423478,67200.0,67199.0,0.44571828]
["bitfinex","BTCUSD",1721983517938,1.14228331,67200.0,67199.0,0.44571828]
["bitfinex","BTCUSD",1721983518393,1.12433657,67200.0,67199.0,0.44571828]
["bitfinex","BTCUSD",1721983518611,1.16562172,67200.0,67199.0,0.44571828]
["bitfinex","BTCUSD",1721983519027,1.46324072,67200.0,67199.0,0.44571828]
["bitfinex","BTCUSD",1721983519242,1.86735739,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983519471,1.69375941,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983520874,1.69286584,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983523650,1.48900874,67200.0,67199.0,0.44271828]
["bitfinex","BTCUSD",1721983524001,1.47951273,67200.0,67199.0,0.44271828]
["bitfinex","BTCUSD",1721983524202,1.48937958,67200.0,67199.0,0.44271828]
["bitfinex","BTCUSD",1721983524410,1.41117958,67200.0,67199.0,0.44271828]
["bitfinex","BTCUSD",1721983524616,1.48937958,67200.0,67199.0,0.44271828]
["bitfinex","BTCUSD",1721983525877,1.51271833,67200.0,67199.0,0.44271828]
["bitfinex","BTCUSD",1721983526493,1.71657543,67200.0,67199.0,0.44271828]
["bitfinex","BTCUSD",1721983526668,1.51271833,67200.0,67199.0,0.44271828]
["bitfinex","BTCUSD",1721983527634,1.51285935,67200.0,67199.0,0.44271828]
["bitfinex","BTCUSD",1721983527845,1.49529432,67200.0,67199.0,0.44271828]
["bitfinex","BTCUSD",1721983528031,1.51284788,67200.0,67199.0,0.44271828]
["bitfinex","BTCUSD",1721983528259,1.48950913,67200.0,67199.0,0.44271828]
["bitfinex","BTCUSD",1721983528855,1.69336623,67200.0,67199.0,0.44271828]
["bitfinex","BTCUSD",1721983529954,1.69319068,67200.0,67199.0,0.38111828]
["bitfinex","BTCUSD",1721983530803,1.69319068,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983530976,1.69319243,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983531575,1.71653127,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983531992,1.69319243,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983533898,1.48933533,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983534316,1.48933499,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983534538,1.19171599,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983535145,1.21505457,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983535829,1.3490162,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983537405,1.2708162,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983537609,1.29879554,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983537804,1.1648421,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983538024,0.49140199,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983538185,0.49140199,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983538186,0.1597049,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983538367,0.0597049,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983538564,0.20853449,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983538970,0.30853449,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983539149,0.42012686,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983540820,0.42011419,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983542226,0.30853449,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983542933,0.30868789,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983543297,0.30868789,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983544155,0.30868223,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983545308,0.39790744,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983545537,0.30868223,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983545761,0.39790772,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983545973,0.37456914,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983546778,0.277639,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983547099,0.36686449,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983547297,0.37458649,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983547506,0.37457454,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983548015,0.28416421,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983548215,0.277639,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983548648,0.277639,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983548846,0.277639,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983548991,0.30097572,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983549592,0.575258,67200.0,67199.0,0.47326453]
["bitfinex","BTCUSD",1721983549843,0.575258,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983550357,0.64215538,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983550920,0.96530022,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983551117,1.07679586,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983551313,1.07027065,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983552971,1.09360737,67200.0,67199.0,0.44341828]
["bitfinex","BTCUSD",1721983553270,1.09360737,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983553271,1.56814922,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983553446,1.4912552,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983554010,1.49127887,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983554153,1.47967625,67200.0,67199.0,0.29921828]
["bitfinex","BTCUSD",1721983554352,0.75623825,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983554562,0.84544862,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983555791,1.14306762,67200.0,67199.0,0.43721828]
["bitfinex","BTCUSD",1721983556305,1.05385725,67200.0,67199.0,0.43721828]
["bitfinex","BTCUSD",1721983556477,1.1887114,67200.0,67199.0,0.43721828]
["bitfinex","BTCUSD",1721983556840,1.16537451,67200.0,67199.0,0.43721828]
["bitfinex","BTCUSD",1721983557360,1.07720379,67200.0,67199.0,0.43721828]
["bitfinex","BTCUSD",1721983557527,1.0538669,67200.0,67199.0,0.43721828]
["bitfinex","BTCUSD",1721983558311,1.05387129,67200.0,67199.0,0.43721828]
["bitfinex","BTCUSD",1721983558519,1.16543414,67200.0,67199.0,0.43721828]
["bitfinex","BTCUSD",1721983558922,0.86781514,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983559892,0.86781514,67200.0,67199.0,0.43721828]
["bitfinex","BTCUSD",1721983560024,0.86781514,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983560227,0.86781514,67200.0,67199.0,0.43721828]
["bitfinex","BTCUSD",1721983560428,0.86781514,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983560631,0.86787782,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983560835,0.89121489,67200.0,67199.0,0.43721828]
["bitfinex","BTCUSD",1721983561697,0.89121489,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983561900,0.86787782,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983562314,0.86787782,67200.0,67199.0,0.43721828]
["bitfinex","BTCUSD",1721983562523,0.86787782,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983563043,0.75629882,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983563220,0.86787957,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983565294,0.89121629,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983566374,0.88343276,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983566572,0.89121185,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983566774,0.7796315,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983566980,0.86787572,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983567181,0.42144772,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983567385,0.13660815,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983567559,0.1481909,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983567778,0.3969999,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983567965,0.2481909,67200.0,67199.0,0.46706453]
["bitfinex","BTCUSD",1721983568321,0.2201909,67200.0,67199.0,0.46606453]
["bitfinex","BTCUSD",1721983568641,0.2331909,67200.0,67199.0,0.46606453]
["bitfinex","BTCUSD",1721983569868,0.24519118,67200.0,67199.0,0.46606453]
["bitfinex","BTCUSD",1721983570098,0.26852772,67200.0,67199.0,0.46606453]
["bitfinex","BTCUSD",1721983570615,0.24519118,67200.0,67199.0,0.46606453]
["bitfinex","BTCUSD",1721983573064,0.23743293,67200.0,67199.0,0.46606453]
["bitfinex","BTCUSD",1721983573285,0.24520622,67200.0,67199.0,0.46606453]
["bitfinex","BTCUSD",1721983573522,0.13360329,67200.0,67199.0,0.46606453]
["bitfinex","BTCUSD",1721983573763,0.15693983,67200.0,67199.0,0.46606453]
["bitfinex","BTCUSD",1721983573970,0.30574883,67200.0,67199.0,0.46606453]
["bitfinex","BTCUSD",1721983575107,0.28241229,67200.0,67199.0,0.46606453]
["bitfinex","BTCUSD",1721983576226,0.274639,67200.0,67199.0,0.46606453]
["bitfinex","BTCUSD",1721983576425,0.2823768,67200.0,67199.0,0.46606453]
["bitfinex","BTCUSD",1721983576833,0.5799958,67200.0,67199.0,0.46606453]
["bitfinex","BTCUSD",1721983577046,0.5799958,67200.0,67199.0,0.43621828]
["bitfinex","BTCUSD",1721983577979,0.60333269,67200.0,67199.0,0.43621828]
["bitfinex","BTCUSD",1721983578355,0.5799958,67200.0,67199.0,0.43621828]
["bitfinex","BTCUSD",1721983579274,0.88892189,67200.0,67199.0,0.43621828]
["bitfinex","BTCUSD",1721983579466,0.59130289,67200.0,67199.0,0.37561828]
["bitfinex","BTCUSD",1721983579673,0.59145581,67200.0,67199.0,0.37561828]
["bitfinex","BTCUSD",1721983579897,0.59145581,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983580098,0.66965581,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983580239,0.80366437,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983581290,0.82700126,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983582899,0.80366437,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983583275,0.66965581,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983584577,0.80371336,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983584738,0.66965581,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983585338,0.80371266,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983586248,0.66989907,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983586473,0.80395279,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983586679,0.78451162,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983586833,0.80395815,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983587343,0.80393936,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983587631,0.82727634,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983587860,0.82716322,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983588086,1.12478222,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983588330,0.82716322,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983588538,1.12478222,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983589677,0.97908009,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983589787,1.12470685,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983589986,1.27496642,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983590296,1.55967868,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983590460,1.8339607,67200.0,67199.0,0.29821828]
["bitfinex","BTCUSD",1721983590664,1.8339607,67200.0,67199.0,0.23152138]
["bitfinex","BTCUSD",1721983591041,2.1315797,67200.0,67199.0,0.23152138]
["bitfinex","BTCUSD",1721983591249,1.8339607,67200.0,67199.0,0.23152138]
["bitfinex","BTCUSD",1721983592244,1.8209607,67200.0,67199.0,0.23152138]
["bitfinex","BTCUSD",1721983592447,1.97169017,67200.0,67199.0,0.23152138]
["bitfinex","BTCUSD",1721983592654,2.26406114,67200.0,67199.0,0.12156138]
["bitfinex","BTCUSD",1721983592862,2.13191514,67200.0,67199.0,0.12156138]
["bitfinex","BTCUSD",1721983593477,2.14325346,67200.0,67199.0,0.12156138]
["bitfinex","BTCUSD",1721983593906,2.15725346,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983594322,2.13391514,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983595281,0.14741347,67200.0,67199.0,0.62332538]
["bitfinex","BTCUSD",1721983595487,0.39685328,67200.0,67199.0,0.24149138]
["bitfinex","BTCUSD",1721983595698,1.03076751,67200.0,67199.0,0.17689138]
["bitfinex","BTCUSD",1721983595893,1.03382489,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983596100,1.47288553,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983596329,1.45888553,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983596721,1.32453119,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983596851,1.02291219,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983597058,1.03495038,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983597277,1.04295038,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983597650,1.03495038,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983597854,1.04895038,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983598057,1.08528773,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983598281,1.06195038,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983599241,1.04787288,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983599655,1.06187288,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983601316,1.08521036,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983602688,1.0852141,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983603565,1.06187662,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983604145,1.19576074,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983606092,1.19575653,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983606513,1.19575569,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983606719,1.21909303,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983607115,1.21909425,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983607517,1.11909425,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983607766,0.82147525,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983609003,1.11909425,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983609432,1.11907126,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983611844,1.21907126,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983613229,1.19573392,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983614517,1.06184722,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983616106,1.06177782,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983616334,1.08511516,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983617023,1.08510605,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983618080,1.08511133,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983619519,1.08510784,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983620257,1.13510784,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983621028,1.4552276,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983621200,1.60590119,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983621404,1.7528466,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983622011,1.75285753,67200.0,67199.0,0.10159138]
["bitfinex","BTCUSD",1721983622445,1.75285753,67200.0,67199.0,0.04830137]
["bitfinex","BTCUSD",1721983622671,1.73885753,67200.0,67199.0,0.04830137]
["bitfinex","BTCUSD",1721983622805,1.73885753,67200.0,67199.0,0.01385137]
["bitfinex","BTCUSD",1721983623030,1.73885753,67200.0,67184.0,0.00086863]
["bitfinex","BTCUSD",1721983623031,0.794212,67185.0,67184.0,0.00086863]
["bitfinex","BTCUSD",1721983623282,1.54085853,67185.0,67184.0,0.00086863]
["bitfinex","BTCUSD",1721983623486,0.05,67175.0,67168.0,0.09094625]
["bitfinex","BTCUSD",1721983623654,0.446634,67169.0,67168.0,0.09094625]
["bitfinex","BTCUSD",1721983623855,0.60426512,67169.0,67168.0,0.09094625]
["bitfinex","BTCUSD",1721983624093,0.71588,67169.0,67168.0,0.09094625]
["bitfinex","BTCUSD",1721983624310,0.79408,67169.0,67168.0,0.09094625]
["bitfinex","BTCUSD",1721983624460,0.68246512,67169.0,67168.0,0.09094625]
["bitfinex","BTCUSD",1721983624671,0.446661,67165.0,67163.0,0.140624]
["bitfinex","BTCUSD",1721983625047,1.09180288,67165.0,67163.0,0.140624]
["bitfinex","BTCUSD",1721983625284,0.98024737,67165.0,67163.0,0.140624]
["bitfinex","BTCUSD",1721983625540,0.98019075,67165.0,67163.0,0.140624]
["bitfinex","BTCUSD",1721983625732,1.091676,67165.0,67163.0,0.078524]
["bitfinex","BTCUSD",1721983626124,0.417928,67165.0,67164.0,0.03077025]
["bitfinex","BTCUSD",1721983626409,0.32979387,67165.0,67164.0,0.03077025]
["bitfinex","BTCUSD",1721983626613,0.32249555,67165.0,67164.0,0.03077025]
["bitfinex","BTCUSD",1721983626851,0.62026955,67165.0,67164.0,0.03077025]
["bitfinex","BTCUSD",1721983627027,0.62826955,67165.0,67164.0,0.03077025]
["bitfinex","BTCUSD",1721983627383,0.18860855,67165.0,67164.0,0.10590004]
["bitfinex","BTCUSD",1721983627618,0.18860855,67165.0,67164.0,0.17040004]
["bitfinex","BTCUSD",1721983627824,0.18860855,67165.0,67164.0,0.33558569]
["bitfinex","BTCUSD",1721983627825,0.03834898,67165.0,67164.0,0.33558569]
["bitfinex","BTCUSD",1721983628029,0.03834898,67165.0,67164.0,1.00884169]
["bitfinex","BTCUSD",1721983628477,0.03834898,67165.0,67164.0,1.30661969]
["bitfinex","BTCUSD",1721983629806,0.03034898,67165.0,67164.0,1.30661969]
["bitfinex","BTCUSD",1721983630057,0.02434898,67165.0,67164.0,1.30661969]
["bitfinex","BTCUSD",1721983630426,0.03134898,67165.0,67164.0,1.30661969]
["bitfinex","BTCUSD",1721983630792,0.008,67165.0,67164.0,1.30661969]
["bitfinex","BTCUSD",1721983630976,0.001,67165.0,67164.0,1.30661969]
["bitfinex","BTCUSD",1721983633258,0.15355986,67182.0,67179.0,0.02984625]
["bitfinex","BTCUSD",1721983633460,0.15025957,67181.0,67180.0,0.14]
["bitfinex","BTCUSD",1721983633713,0.15025957,67181.0,67176.0,0.1428]
["bitfinex","BTCUSD",1721983633943,0.297708,67180.0,67176.0,0.1428]
["bitfinex","BTCUSD",1721983634149,0.14886,67177.0,67176.0,0.1428]
["bitfinex","BTCUSD",1721983634297,0.14886,67177.0,67176.0,0.0777]
["bitfinex","BTCUSD",1721983634298,0.29911957,67177.0,67176.0,0.0777]
["bitfinex","BTCUSD",1721983634495,0.15025957,67177.0,67176.0,0.0777]
["bitfinex","BTCUSD",1721983634722,0.15025957,67177.0,67176.0,0.37542]
["bitfinex","BTCUSD",1721983634938,0.15025957,67177.0,67176.0,0.40526625]
["bitfinex","BTCUSD",1721983635312,0.16025957,67177.0,67176.0,0.40526625]
["bitfinex","BTCUSD",1721983637331,0.01,67177.0,67176.0,0.8681499]
["bitfinex","BTCUSD",1721983637546,0.01,67177.0,67176.0,1.2261749]
["bitfinex","BTCUSD",1721983637762,0.018,67177.0,67176.0,0.9284499]
["bitfinex","BTCUSD",1721983638682,0.01713247,67177.0,67176.0,0.9284499]
["bitfinex","BTCUSD",1721983640408,0.01713247,67177.0,67176.0,1.2261749]
["bitfinex","BTCUSD",1721983640841,0.01713247,67177.0,67176.0,1.5238999]
["bitfinex","BTCUSD",1721983641051,0.01713247,67177.0,67176.0,1.8216249]
["bitfinex","BTCUSD",1721983641253,0.01713247,67177.0,67176.0,1.8716249]
["bitfinex","BTCUSD",1721983641526,0.01713247,67177.0,67176.0,1.99525272]
["bitfinex","BTCUSD",1721983641762,0.00913247,67177.0,67176.0,1.94525272]
["bitfinex","BTCUSD",1721983642168,0.01213247,67177.0,67176.0,1.94525272]
["bitfinex","BTCUSD",1721983642699,0.01213247,67177.0,67176.0,1.94524707]
["bitfinex","BTCUSD",1721983642700,0.00913247,67177.0,67176.0,1.94524707]
["bitfinex","BTCUSD",1721983642935,0.00913247,67177.0,67176.0,1.94624707]
["bitfinex","BTCUSD",1721983642936,0.01013247,67177.0,67176.0,1.94624707]
["bitfinex","BTCUSD",1721983643135,0.03347252,67177.0,67176.0,1.94624707]
["bitfinex","BTCUSD",1721983643301,0.01013247,67177.0,67176.0,1.94624707]
["bitfinex","BTCUSD",1721983643802,0.001,67177.0,67176.0,1.94624707]
["bitfinex","BTCUSD",1721983643987,0.002,67177.0,67176.0,1.94824707]
["bitfinex","BTCUSD",1721983644637,0.002,67177.0,67176.0,1.8246249]
["bitfinex","BTCUSD",1721983644794,0.002,67177.0,67176.0,1.94824593]
["bitfinex","BTCUSD",1721983644989,0.002,67177.0,67176.0,1.8246249]
["bitfinex","BTCUSD",1721983645214,0.002,67177.0,67176.0,2.1485025]
["bitfinex","BTCUSD",1721983645617,0.002,67177.0,67176.0,2.14849826]
["bitfinex","BTCUSD",1721983646511,0.02533878,67177.0,67176.0,2.14849826]
["bitfinex","BTCUSD",1721983647749,0.002,67177.0,67176.0,2.14849826]
["bitfinex","BTCUSD",1721983647958,0.002,67177.0,67176.0,2.02488447]
["bitfinex","BTCUSD",1721983648157,0.002,67177.0,67176.0,2.14849701]
["bitfinex","BTCUSD",1721983651145,0.02533792,67177.0,67176.0,2.14849701]
["bitfinex","BTCUSD",1721983651350,0.02533792,67177.0,67176.0,2.02488447]
["bitfinex","BTCUSD",1721983651571,0.02533792,67177.0,67176.0,2.79821984]
["bitfinex","BTCUSD",1721983651779,0.02533792,67177.0,67176.0,2.95511984]
["bitfinex","BTCUSD",1721983652556,0.02433792,67177.0,67176.0,2.95411984]
["bitfinex","BTCUSD",1721983653032,0.02533792,67177.0,67176.0,2.95611984]
["bitfinex","BTCUSD",1721983653232,0.00083,67200.0,67199.0,0.0461429]
["bitfinex","BTCUSD",1721983653437,0.00083,67200.0,67199.0,1.5222429]
["bitfinex","BTCUSD",1721983654461,0.00083,67200.0,67199.0,1.5242429]
["bitfinex","BTCUSD",1721983656558,0.02416446,67200.0,67199.0,1.5262429]
["bitfinex","BTCUSD",1721983660646,0.02416446,67200.0,67199.0,1.2286199]
["bitfinex","BTCUSD",1721983664332,0.02416446,67200.0,67199.0,1.3068199]
["bitfinex","BTCUSD",1721983664541,0.02416446,67200.0,67199.0,1.6044429]
["bitfinex","BTCUSD",1721983666700,0.00083,67200.0,67199.0,1.6044429]
["bitfinex","BTCUSD",1721983668504,0.00083,67200.0,67199.0,1.72803271]
["bitfinex","BTCUSD",1721983670824,0.00083,67200.0,67199.0,1.72803235]
["bitfinex","BTCUSD",1721983671451,0.02416306,67200.0,67199.0,1.72803235]
["bitfinex","BTCUSD",1721983671872,0.00083,67200.0,67199.0,1.72803235]
["bitfinex","BTCUSD",1721983674276,0.02416284,67200.0,67199.0,1.6044429]
["bitfinex","BTCUSD",1721983674451,0.00083,67200.0,67199.0,1.72803221]
["bitfinex","BTCUSD",1721983677507,0.0241631,67200.0,67199.0,1.72803221]
["bitfinex","BTCUSD",1721983677708,0.0241631,67200.0,67199.0,1.6044429]
["bitfinex","BTCUSD",1721983677884,0.0241631,67200.0,67199.0,1.72803303]
["bitfinex","BTCUSD",1721983678090,0.0241631,67200.0,67199.0,1.6044429]
["bitfinex","BTCUSD",1721983678311,0.0241631,67200.0,67199.0,1.72803315]
["bitfinex","BTCUSD",1721983678723,0.0241631,67200.0,67199.0,1.6044429]
["bitfinex","BTCUSD",1721983678934,0.0241631,67200.0,67199.0,1.72803315]
["bitfinex","BTCUSD",1721983679136,0.0241631,67200.0,67199.0,0.91778715]
["bitfinex","BTCUSD",1721983679364,0.00083,67200.0,67199.0,0.91778715]
["bitfinex","BTCUSD",1721983679528,0.00083,67200.0,67199.0,1.21541015]
["bitfinex","BTCUSD",1721983680887,0.00083,67200.0,67199.0,1.21542211]
["bitfinex","BTCUSD",1721983681235,0.00083,67200.0,67199.0,0.91779911]
["bitfinex","BTCUSD",1721983682620,0.00083,67200.0,67199.0,0.47136511]
["bitfinex","BTCUSD",1721983683147,0.00083,67200.0,67199.0,0.62017611]
["bitfinex","BTCUSD",1721983683991,0.02416397,67200.0,67199.0,0.62017611]
["bitfinex","BTCUSD",1721983684194,0.00083,67200.0,67199.0,0.9929289]
["bitfinex","BTCUSD",1721983686878,0.00083,67200.0,67199.0,0.86932669]
["bitfinex","BTCUSD",1721983687104,0.00083,67200.0,67199.0,0.99292865]
["bitfinex","BTCUSD",1721983687326,0.10016415,67200.0,67199.0,0.86932669]
["bitfinex","BTCUSD",1721983687768,0.07683,67200.0,67199.0,0.86932669]
["bitfinex","BTCUSD",1721983688642,0.00083,67200.0,67199.0,0.86932669]
["bitfinex","BTCUSD",1721983692179,0.02416436,67200.0,67199.0,0.86932669]
["bitfinex","BTCUSD",1721983692722,0.00083,67200.0,67199.0,0.86932669]
["bitfinex","BTCUSD",1721983693763,0.00083,67200.0,67199.0,0.42289269]
["bitfinex","BTCUSD",1721983695516,0.0241644,67200.0,67199.0,0.42289269]
["bitfinex","BTCUSD",1721983695973,0.00083,67200.0,67199.0,0.42289269]
["bitfinex","BTCUSD",1721983698261,0.00083,67200.0,67199.0,0.50039269]
["bitfinex","BTCUSD",1721983698490,0.00083,67200.0,67199.0,0.62398919]
["bitfinex","BTCUSD",1721983698671,0.00083,67200.0,67199.0,0.50039269]
["bitfinex","BTCUSD",1721983698875,0.00083,67200.0,67199.0,0.64920369]
["bitfinex","BTCUSD",1721983699119,0.02416436,67200.0,67199.0,0.64920369]
["bitfinex","BTCUSD",1721983699317,0.02416436,67200.0,67199.0,0.77280109]
["bitfinex","BTCUSD",1721983699470,0.00083,67200.0,67199.0,0.50039269]
["bitfinex","BTCUSD",1721983700374,0.00083,67200.0,67199.0,0.3477629]
["bitfinex","BTCUSD",1721983702931,0.02416462,67200.0,67199.0,0.3477629]
["bitfinex","BTCUSD",1721983703162,0.02416462,67200.0,67199.0,0.4965739]
["bitfinex","BTCUSD",1721983703335,0.02416462,67200.0,67199.0,0.3477629]
["bitfinex","BTCUSD",1721983704010,0.00083,67200.0,67199.0,0.3477629]
["bitfinex","BTCUSD",1721983704159,0.00083,67200.0,67199.0,0.4965739]
["bitfinex","BTCUSD",1721983704970,0.00083,67200.0,67199.0,0.3477629]
["bitfinex","BTCUSD",1721983705289,0.00083,67200.0,67199.0,0.4965739]
["bitfinex","BTCUSD",1721983705852,0.00083,67200.0,67199.0,0.3477629]
["bitfinex","BTCUSD",1721983706479,0.00083,67200.0,67199.0,0.4965739]
["bitfinex","BTCUSD",1721983706679,0.00083,67200.0,67199.0,0.3477629]
["bitfinex","BTCUSD",1721983707085,0.02416455,67200.0,67199.0,0.3477629]
["bitfinex","BTCUSD",1721983707469,0.00083,67200.0,67199.0,0.3477629]
["bitfinex","BTCUSD",1721983708488,0.00083,67200.0,67199.0,0.47136515]
["bitfinex","BTCUSD",1721983710402,0.00083,67200.0,67199.0,0.3477629]
["bitfinex","BTCUSD",1721983710599,0.02416447,67200.0,67199.0,0.3477629]
["bitfinex","BTCUSD",1721983716138,0.00083,67200.0,67199.0,0.3477629]
["bitfinex","BTCUSD",1721983717745,1.42462744,67200.0,67199.0,0.30162]
["bitfinex","BTCUSD",1721983717951,1.62871003,67200.0,67199.0,0.30162]
["bitfinex","BTCUSD",1721983718150,2.02632903,67200.0,67199.0,0.30162]
["bitfinex","BTCUSD",1721983718892,2.02632903,67200.0,67199.0,0.29962]
["bitfinex","BTCUSD",1721983719268,2.04032903,67200.0,67199.0,0.29862]
["bitfinex","BTCUSD",1721983719464,2.06366737,67200.0,67199.0,0.29862]
["bitfinex","BTCUSD",1721983719634,2.07066737,67200.0,67199.0,0.29962]
["bitfinex","BTCUSD",1721983720052,2.05417001,67200.0,67199.0,0.29962]
["bitfinex","BTCUSD",1721983720252,2.0635221,67200.0,67199.0,0.29862]
["bitfinex","BTCUSD",1721983720448,2.0775221,67200.0,67199.0,0.29962]
["bitfinex","BTCUSD",1721983720648,2.0775221,67200.0,67199.0,0.30062]
["bitfinex","BTCUSD",1721983720649,2.0915221,67200.0,67199.0,0.30062]
["bitfinex","BTCUSD",1721983722662,2.24178167,67200.0,67199.0,0.27324297]
["bitfinex","BTCUSD",1721983723188,2.0915221,67200.0,67199.0,0.27324297]
["bitfinex","BTCUSD",1721983723391,2.0915221,67200.0,67199.0,0.27224297]
["bitfinex","BTCUSD",1721983723392,2.22807124,67200.0,67199.0,0.27224297]
["bitfinex","BTCUSD",1721983723589,2.07756433,67200.0,67199.0,0.27224297]
["bitfinex","BTCUSD",1721983723798,2.07756433,67200.0,67199.0,0.27024297]
["bitfinex","BTCUSD",1721983723799,2.12776433,67200.0,67199.0,0.27024297]
["bitfinex","BTCUSD",1721983724022,1.62628823,67200.0,67199.0,0.27024297]
["bitfinex","BTCUSD",1721983724229,1.97787457,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983724655,1.84414533,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983725150,1.82080699,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983725537,1.95449596,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983725735,1.95451473,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983726812,1.95449664,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983727157,1.80441267,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983727362,1.95449445,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983727589,1.82082357,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983727869,1.82082326,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983728691,1.84416207,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983728828,1.82082326,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983729887,1.88044726,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983730296,1.88044729,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983731599,1.90378607,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983732364,1.88044729,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983733478,1.87117415,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983733714,1.88044732,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983735490,1.67659022,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983735715,1.9037861,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983736538,1.699929,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983736711,1.88044732,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983737245,1.88044724,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983737447,1.67658811,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983737657,1.66017957,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983737865,1.67658811,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983739870,1.69992673,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983740075,1.68351819,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983740286,1.67659594,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983740485,1.88045304,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983742072,1.87330976,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983742271,1.88044177,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983742790,1.87330976,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983743047,1.88044398,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983745237,1.67658688,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983746055,1.86403667,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983746386,1.889717,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983746918,1.88044399,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983747125,1.87330968,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983747327,1.88971844,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983749443,1.88971383,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983749761,1.88971388,67200.0,67199.0,0.27124297]
["bitfinex","BTCUSD",1721983750594,1.88971388,67200.0,67199.0,0.24213044]
["bitfinex","BTCUSD",1721983750793,2.02333064,67200.0,67199.0,0.24213044]
["bitfinex","BTCUSD",1721983751569,1.88971388,67200.0,67199.0,0.24213044]
["bitfinex","BTCUSD",1721983751797,1.84948021,67200.0,67199.0,0.24213044]
["bitfinex","BTCUSD",1721983751984,1.92768021,67200.0,67199.0,0.24213044]
["bitfinex","BTCUSD",1721983753121,1.88042106,67200.0,67199.0,0.24213044]
["bitfinex","BTCUSD",1721983753309,1.92749283,67200.0,67199.0,0.24213044]
["bitfinex","BTCUSD",1721983753967,1.84929283,67200.0,67199.0,0.24213044]
["bitfinex","BTCUSD",1721983754319,1.92749283,67200.0,67199.0,0.24213044]
["bitfinex","BTCUSD",1721983756479,1.92748982,67200.0,67199.0,0.24213044]
["bitfinex","BTCUSD",1721983756691,1.92748982,67200.0,67199.0,0.18360561]
["bitfinex","BTCUSD",1721983756692,1.91821681,67200.0,67199.0,0.18360561]
["bitfinex","BTCUSD",1721983756931,1.91818239,67200.0,67199.0,0.18360561]
["bitfinex","BTCUSD",1721983757924,1.83998239,67200.0,67199.0,0.18360561]
["bitfinex","BTCUSD",1721983758222,1.91818239,67200.0,67199.0,0.18360561]
["bitfinex","BTCUSD",1721983759619,2.06864324,67200.0,67199.0,0.18360561]
["bitfinex","BTCUSD",1721983759826,2.06889835,67200.0,67199.0,0.18360561]
["bitfinex","BTCUSD",1721983760623,1.91834668,67200.0,67199.0,0.18360561]
["bitfinex","BTCUSD",1721983761808,1.86403667,67200.0,67199.0,0.18360561]
["bitfinex","BTCUSD",1721983762021,1.91847695,67200.0,67199.0,0.18360561]
["bitfinex","BTCUSD",1721983762334,2.21609595,67200.0,67199.0,0.18360561]
["bitfinex","BTCUSD",1721983762684,2.13789595,67200.0,67199.0,0.18360561]
["bitfinex","BTCUSD",1721983762859,2.21609595,67200.0,67199.0,0.18360561]
["bitfinex","BTCUSD",1721983763512,2.21610289,67200.0,67199.0,0.18360561]
["bitfinex","BTCUSD",1721983764309,2.36636246,67200.0,67199.0,0.18360561]
["bitfinex","BTCUSD",1721983764889,2.21610289,67200.0,67199.0,0.07583561]
["bitfinex","BTCUSD",1721983766533,2.1688063,67200.0,67199.0,0.07583561]
["bitfinex","BTCUSD",1721983766718,2.21620362,67200.0,67199.0,0.07583561]
["bitfinex","BTCUSD",1721983766959,2.16165567,67200.0,67199.0,0.07583561]
["bitfinex","BTCUSD",1721983767169,2.21623979,67200.0,67199.0,0.07583561]
["bitfinex","BTCUSD",1721983767556,2.21623642,67200.0,67199.0,0.07583561]
["bitfinex","BTCUSD",1721983768163,2.36436123,67200.0,67199.0,0.07583561]
["bitfinex","BTCUSD",1721983768754,2.36436123,67200.0,67199.0,0.07674861]
["bitfinex","BTCUSD",1721983769929,2.30978048,67200.0,67199.0,0.07674861]
["bitfinex","BTCUSD",1721983770132,2.36435861,67200.0,67199.0,0.07674861]
["bitfinex","BTCUSD",1721983771990,2.2162338,67200.0,67199.0,0.07674861]
["bitfinex","BTCUSD",1721983772225,2.5138528,67200.0,67199.0,0.07674861]
["bitfinex","BTCUSD",1721983773387,2.46649452,67200.0,67199.0,0.07674861]
["bitfinex","BTCUSD",1721983773513,2.50016124,67200.0,67199.0,0.04206336]
["bitfinex","BTCUSD",1721983773714,2.66442081,67200.0,67199.0,0.04306336]
["bitfinex","BTCUSD",1721983773930,1.2957231,67187.0,67186.0,0.04906723]
["bitfinex","BTCUSD",1721983774138,1.66367696,67187.0,67186.0,0.04906723]
["bitfinex","BTCUSD",1721983774459,1.06211375,67181.0,67180.0,0.066]
["bitfinex","BTCUSD",1721983774693,1.3300636,67181.0,67180.0,0.066]
["bitfinex","BTCUSD",1721983774928,1.30990985,67181.0,67180.0,0.066]
["bitfinex","BTCUSD",1721983776254,1.3300636,67181.0,67180.0,0.066]
["bitfinex","BTCUSD",1721983776435,1.3360636,67181.0,67180.0,0.066]
["bitfinex","BTCUSD",1721983776944,1.33607312,67181.0,67180.0,0.066]
["bitfinex","BTCUSD",1721983777150,1.30664415,67181.0,67180.0,0.066]
["bitfinex","BTCUSD",1721983777363,1.24571904,67181.0,67180.0,0.067]
["bitfinex","BTCUSD",1721983777569,1.24571904,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983777570,0.94801604,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983779400,0.93874086,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983782338,0.96208415,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983783121,0.97092362,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983783552,0.97087351,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983786009,0.97088301,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983786440,1.26858601,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983786654,1.28873976,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983787125,0.97048798,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983787674,1.05797266,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983787910,1.05077923,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983788120,1.04869799,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983788286,1.0415043,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983788711,1.05797115,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983789096,1.05797107,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983789296,1.04869589,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983789518,1.05797084,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983789778,1.0415043,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983789925,1.05797318,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983790973,1.35567618,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983791383,1.05797318,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983792236,1.35567618,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983792455,1.05797318,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983792651,1.35567618,67181.0,67180.0,0.1431]
["bitfinex","BTCUSD",1721983793131,1.05797318,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983793450,1.3392073,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983793688,1.35565964,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983794523,1.05795664,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983794943,1.35565964,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983796004,0.97975664,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983796236,1.05795664,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983796999,1.35565964,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983797372,1.3556771,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983797747,1.48957968,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983798150,1.3556771,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983798385,1.48957968,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983798592,1.3556771,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983799007,1.37583085,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983799181,1.3556771,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983800702,1.35568324,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983801025,1.3392073,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983801189,1.35568524,67181.0,67180.0,0.0771]
["bitfinex","BTCUSD",1721983801386,1.35568524,67181.0,67180.0,0.078024]
["bitfinex","BTCUSD",1721983801592,1.35568518,67181.0,67180.0,0.078024]
["bitfinex","BTCUSD",1721983801787,1.50678475,67181.0,67180.0,0.078024]
["bitfinex","BTCUSD",1721983802036,1.50678475,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721983802690,1.6906862,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721983803097,1.50678475,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721983803340,1.50679072,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721983803512,1.35653115,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721983803726,1.74429398,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721983803928,1.82219398,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721983804128,1.68107969,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721983804331,1.68827342,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721983804758,1.68227342,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721983804931,1.68227342,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983804932,1.68427342,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983805250,1.41651632,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983805415,1.39251632,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983805926,1.42051632,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983806406,1.61037342,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983806608,1.61038946,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983807026,1.62438946,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983807444,1.63838946,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983808583,1.43453236,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983809907,1.42732264,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983810129,1.43453045,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983810335,1.42525395,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983810509,1.43452929,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983813341,1.4252366,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983813514,1.43451194,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983813923,1.63836904,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983815558,1.43451194,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983815962,1.43451194,67181.0,67180.0,0.142424]
["bitfinex","BTCUSD",1721983816478,1.42732264,67181.0,67180.0,0.142424]
["bitfinex","BTCUSD",1721983816841,1.43451259,67181.0,67180.0,0.142424]
["bitfinex","BTCUSD",1721983819771,1.63836969,67181.0,67180.0,0.142424]
["bitfinex","BTCUSD",1721983819983,1.43449958,67181.0,67180.0,0.142424]
["bitfinex","BTCUSD",1721983820417,1.4344995,67181.0,67180.0,0.142424]
["bitfinex","BTCUSD",1721983820566,1.4344995,67181.0,67180.0,0.079824]
["bitfinex","BTCUSD",1721983821381,1.6383566,67181.0,67180.0,0.079824]
["bitfinex","BTCUSD",1721983821587,1.4344995,67181.0,67180.0,0.079824]
["bitfinex","BTCUSD",1721983821762,1.4344995,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983823210,1.43451226,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983823990,1.63836936,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983824197,1.96520076,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983824360,1.68534366,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983824758,1.88920076,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983825172,1.73836936,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983826417,1.73839581,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983826618,1.53453871,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983829308,1.68538862,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983829440,1.53453871,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983829641,1.0921443,67181.0,67180.0,0.17787025]
["bitfinex","BTCUSD",1721983829837,0.8109318,67181.0,67180.0,0.17787025]
["bitfinex","BTCUSD",1721983830076,1.0921443,67181.0,67180.0,0.17787025]
["bitfinex","BTCUSD",1721983830277,1.10861246,67181.0,67180.0,0.17787025]
["bitfinex","BTCUSD",1721983830624,1.10861246,67181.0,67180.0,0.148024]
["bitfinex","BTCUSD",1721983830774,1.10861246,67181.0,67180.0,0.17787025]
["bitfinex","BTCUSD",1721983831598,0.81592936,67181.0,67180.0,0.17787025]
["bitfinex","BTCUSD",1721983832092,1.11363236,67181.0,67180.0,0.17787025]
["bitfinex","BTCUSD",1721983832507,1.09028907,67181.0,67180.0,0.17787025]
["bitfinex","BTCUSD",1721983833079,1.08309577,67181.0,67180.0,0.17787025]
["bitfinex","BTCUSD",1721983833280,1.09031053,67181.0,67180.0,0.17787025]
["bitfinex","BTCUSD",1721983833956,0.79416999,67181.0,67180.0,0.17787025]
["bitfinex","BTCUSD",1721983834365,1.09187299,67181.0,67180.0,0.17787025]
["bitfinex","BTCUSD",1721983834582,0.79416999,67181.0,67180.0,0.17787025]
["bitfinex","BTCUSD",1721983834979,1.09187299,67181.0,67180.0,0.148024]
["bitfinex","BTCUSD",1721983835530,0.60409528,67181.0,67180.0,0.148024]
["bitfinex","BTCUSD",1721983835730,0.92514282,67181.0,67180.0,0.148024]
["bitfinex","BTCUSD",1721983836046,0.90179828,67181.0,67180.0,0.148024]
["bitfinex","BTCUSD",1721983836672,0.91088067,67181.0,67180.0,0.148024]
["bitfinex","BTCUSD",1721983837697,0.93388067,67181.0,67180.0,0.082724]
["bitfinex","BTCUSD",1721983838315,0.63617767,67181.0,67180.0,0.082724]
["bitfinex","BTCUSD",1721983838741,0.63617767,67181.0,67180.0,0.11257025]
["bitfinex","BTCUSD",1721983838961,0.63617767,67181.0,67180.0,0.082724]
["bitfinex","BTCUSD",1721983839410,0.36181921,67181.0,67180.0,0.11257025]
["bitfinex","BTCUSD",1721983840024,0.36181921,67181.0,67180.0,0.17377025]
["bitfinex","BTCUSD",1721983840504,0.33847467,67181.0,67180.0,0.17377025]
["bitfinex","BTCUSD",1721983840743,0.63617767,67181.0,67180.0,0.17377025]
["bitfinex","BTCUSD",1721983842671,0.63617767,67181.0,67180.0,0.143924]
["bitfinex","BTCUSD",1721983843572,0.65191465,67181.0,67180.0,0.143924]
["bitfinex","BTCUSD",1721983843789,0.67525901,67181.0,67180.0,0.143924]
["bitfinex","BTCUSD",1721983845275,0.65191465,67181.0,67180.0,0.143924]
["bitfinex","BTCUSD",1721983845497,0.94961765,67181.0,67180.0,0.082724]
["bitfinex","BTCUSD",1721983845947,0.9697714,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983846405,0.94959,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983846628,0.94959002,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983847081,0.94959001,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983847999,1.02779001,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983848485,1.39883763,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983848946,1.37549301,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983849860,1.37553726,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983850370,1.36905896,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983850612,1.37553726,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983850866,1.37552477,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983851612,1.3988697,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983853248,1.37552159,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983853477,1.81023678,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983853702,1.81823678,67181.0,67180.0,0.002924]
["bitfinex","BTCUSD",1721983853948,1.88463678,67181.0,67180.0,0.002924]
["bitfinex","BTCUSD",1721983854166,1.73377869,67181.0,67180.0,0.002924]
["bitfinex","BTCUSD",1721983856036,1.73277869,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721983856241,1.74912391,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721983856473,2.05182691,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721983856704,2.04239216,67181.0,67180.0,0.002924]
["bitfinex","BTCUSD",1721983856962,2.14239216,67181.0,67180.0,0.002924]
["bitfinex","BTCUSD",1721983857204,2.16142708,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721983857460,2.17542708,67181.0,67180.0,0.002924]
["bitfinex","BTCUSD",1721983857882,2.17542708,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721983857883,2.16142708,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721983858388,2.16142708,67181.0,67177.0,0.001389]
["bitfinex","BTCUSD",1721983858389,1.7351791,67178.0,67177.0,0.001389]
["bitfinex","BTCUSD",1721983858646,2.01253749,67178.0,67177.0,0.001389]
["bitfinex","BTCUSD",1721983858896,2.14283231,67178.0,67177.0,0.001389]
["bitfinex","BTCUSD",1721983859896,2.14301911,67178.0,67177.0,0.001389]
["bitfinex","BTCUSD",1721983860151,2.16636672,67178.0,67177.0,0.001389]
["bitfinex","BTCUSD",1721983860389,2.17110014,67178.0,67177.0,0.002389]
["bitfinex","BTCUSD",1721983860827,2.46882754,67178.0,67177.0,0.002389]
["bitfinex","BTCUSD",1721983861020,2.44867379,67178.0,67177.0,0.002389]
["bitfinex","BTCUSD",1721983861237,2.46882754,67178.0,67177.0,0.002389]
["bitfinex","BTCUSD",1721983861676,2.61908711,67178.0,67177.0,0.002389]
["bitfinex","BTCUSD",1721983861895,1.3742341,67167.0,67166.0,0.04991325]
["bitfinex","BTCUSD",1721983862128,1.84525867,67167.0,67166.0,0.04991325]
["bitfinex","BTCUSD",1721983862363,1.2960661,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983862600,1.48504961,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983862836,1.49237084,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983863065,1.5157208,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983863279,1.9531948,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983863493,1.92984484,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983864176,2.04384484,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983864317,2.05784548,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983864513,2.04384548,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983864734,2.19442907,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983864944,2.02984548,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983865140,2.19442735,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983865433,2.04384548,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983865625,2.12211966,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983865983,2.13611966,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983866326,2.14547153,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983866746,2.01977153,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983867676,1.99641966,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983868379,1.79256256,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983868503,1.92625867,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983868705,1.98716329,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983868906,2.13013679,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983869155,2.11431589,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983869348,2.13013666,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983869671,2.13011118,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983870214,1.99643797,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983871214,2.0197898,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983871426,2.02878696,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983872168,2.00543582,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983872364,2.08063582,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983873562,2.08660082,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983875588,2.0866007,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983876151,2.22017959,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983876305,2.14497959,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983876506,2.0114007,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983878980,2.01139097,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983879171,2.01139066,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983879798,2.01140142,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983880080,2.58381998,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983880285,2.45027542,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983880831,2.43627542,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983881086,2.44562865,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983881320,2.43627542,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983881491,2.45027542,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983882096,2.45032241,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983882315,2.45032117,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983883893,2.47367461,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983884538,2.45032117,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983885293,2.44104198,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983885717,2.48421781,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983886354,2.04814381,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983886574,2.14498294,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983886789,2.17893151,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983887005,2.14498294,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983887512,2.17936234,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983887960,2.20271453,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983888701,2.05988252,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983888912,2.20271895,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983889151,2.15911711,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983889417,2.20257427,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983889705,2.2025884,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983890540,2.06901664,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983890807,1.86515954,67165.0,67164.0,0.064524]
["bitfinex","BTCUSD",1721983891012,2.03483834,67165.0,67164.0,0.064524]
["bitfinex","BTCUSD",1721983891390,2.0693292,67165.0,67164.0,0.064524]
["bitfinex","BTCUSD",1721983891994,2.04597701,67165.0,67164.0,0.064524]
["bitfinex","BTCUSD",1721983892193,2.0460737,67165.0,67164.0,0.064524]
["bitfinex","BTCUSD",1721983892728,2.17967809,67165.0,67164.0,0.064524]
["bitfinex","BTCUSD",1721983893476,2.0460737,67165.0,67164.0,0.064524]
["bitfinex","BTCUSD",1721983895040,2.06942583,67165.0,67164.0,0.064524]
["bitfinex","BTCUSD",1721983895189,2.06942583,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983895371,2.06941307,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983895576,2.14671307,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983895788,2.29697264,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983896189,2.14671307,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983898816,2.09623519,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983899039,2.14628826,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983899261,2.09623519,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983899480,2.12294597,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983900244,2.27347919,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983901234,2.12294597,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983902182,2.04563715,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983905426,2.12132296,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983905606,2.12132453,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983907125,2.1446767,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983907340,2.12132453,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983908743,2.37585355,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983909094,2.12156246,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983909785,2.07810031,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983909944,2.12156246,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983910145,2.12158455,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983910747,2.14493672,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983910969,2.44271072,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983911374,2.14493672,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983911573,2.44271072,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983911805,2.41935855,67165.0,67164.0,0.000924]
["bitfinex","BTCUSD",1721983912273,2.41935855,67165.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983912274,1.8916361,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983912620,2.22203649,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983912910,2.51981449,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983913707,2.61201449,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983913911,2.62601449,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983914131,2.61201449,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983914339,2.59801449,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983914502,2.62601449,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983914905,2.60586074,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983915109,2.64936757,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983915932,3.34936757,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983916288,2.62601449,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983916957,2.72449992,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983918868,2.68110872,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983919084,2.72490405,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983919249,2.7483879,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983919726,2.70447345,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983919898,2.75098048,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983920868,2.65249505,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983921093,2.64990247,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983921462,2.64996077,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983924698,2.60599945,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983924908,2.64991597,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983925686,2.74759855,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983927931,2.74757211,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983928357,2.68030219,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983928583,2.72416513,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983929224,2.62648255,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983930868,2.62648255,67164.0,67163.0,0.066524]
["bitfinex","BTCUSD",1721983930869,2.32870455,67164.0,67163.0,0.066524]
["bitfinex","BTCUSD",1721983931295,2.32840997,67164.0,67163.0,0.066524]
["bitfinex","BTCUSD",1721983932948,2.32840997,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983933284,2.47326547,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983933493,2.47410547,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983934759,2.47356972,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983937363,2.49692283,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983937770,2.48107599,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983937988,2.49698248,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983938321,2.45379031,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983938439,2.49679374,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1721983939502,0.18370335,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721983939811,2.31249561,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721983940013,2.31958065,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721983940762,2.33358065,67163.0,67162.0,0.000824]
["bitfinex","BTCUSD",1721983941206,2.28402386,67163.0,67162.0,0.000824]
["bitfinex","BTCUSD",1721983941489,2.33560595,67163.0,67162.0,0.000824]
["bitfinex","BTCUSD",1721983941807,2.34960595,67163.0,67162.0,0.000824]
["bitfinex","BTCUSD",1721983943347,2.34701115,67163.0,67162.0,0.298614]
["bitfinex","BTCUSD",1721983943554,1.951212,67163.0,67162.0,0.298614]
["bitfinex","BTCUSD",1721983943767,1.951212,67163.0,67162.0,0.377614]
["bitfinex","BTCUSD",1721983944252,2.248995,67163.0,67162.0,0.377614]
["bitfinex","BTCUSD",1721983944481,2.24887195,67163.0,67162.0,0.377614]
["bitfinex","BTCUSD",1721983944728,2.24887195,67163.0,67162.0,0.298614]
["bitfinex","BTCUSD",1721983945749,2.30303214,67163.0,67162.0,0.298614]
["bitfinex","BTCUSD",1721983947749,2.30282084,67163.0,67162.0,0.298614]
["bitfinex","BTCUSD",1721983948128,2.29636085,67163.0,67162.0,0.298614]
["bitfinex","BTCUSD",1721983948329,2.30281597,67163.0,67162.0,0.298614]
["bitfinex","BTCUSD",1721983949754,2.36741597,67163.0,67162.0,0.298614]
["bitfinex","BTCUSD",1721983950130,2.58744695,67163.0,67162.0,0.298614]
["bitfinex","BTCUSD",1721983950557,2.6107999,67163.0,67162.0,0.298614]
["bitfinex","BTCUSD",1721983950754,2.6107999,67163.0,67162.0,0.28459161]
["bitfinex","BTCUSD",1721983950957,2.6107999,67163.0,67162.0,0.23036146]
["bitfinex","BTCUSD",1721983951236,2.39045591,67163.0,67162.0,0.13243382]
["bitfinex","BTCUSD",1721983951527,2.36710296,67163.0,67162.0,0.13243382]
["bitfinex","BTCUSD",1721983953182,2.36710296,67163.0,67162.0,0.07789382]
["bitfinex","BTCUSD",1721983953759,2.33910296,67163.0,67162.0,0.07789382]
["bitfinex","BTCUSD",1721983953959,2.33910296,67163.0,67162.0,0.06589382]
["bitfinex","BTCUSD",1721983954169,2.36710296,67163.0,67162.0,0.06589382]
["bitfinex","BTCUSD",1721983954312,2.35310296,67163.0,67162.0,0.06589382]
["bitfinex","BTCUSD",1721983954510,2.37674214,67163.0,67162.0,0.06589382]
["bitfinex","BTCUSD",1721983954931,2.39074214,67163.0,67162.0,0.06589382]
["bitfinex","BTCUSD",1721983955863,2.36738829,67163.0,67162.0,0.06589382]
["bitfinex","BTCUSD",1721983957142,2.30278829,67163.0,67162.0,0.06589382]
["bitfinex","BTCUSD",1721983957344,2.2486281,67163.0,67162.0,0.04289382]
["bitfinex","BTCUSD",1721983957542,2.3268281,67163.0,67162.0,0.04289382]
["bitfinex","BTCUSD",1721983957749,2.27820771,67163.0,67162.0,0.11949382]
["bitfinex","BTCUSD",1721983957946,2.32682692,67163.0,67162.0,0.11949382]
["bitfinex","BTCUSD",1721983958146,2.27820771,67163.0,67162.0,0.11949382]
["bitfinex","BTCUSD",1721983958348,2.32682566,67163.0,67162.0,0.11949382]
["bitfinex","BTCUSD",1721983958795,2.32710863,67163.0,67162.0,0.11949382]
["bitfinex","BTCUSD",1721983959017,2.02932563,67163.0,67162.0,0.18199382]
["bitfinex","BTCUSD",1721983959179,2.05267904,67163.0,67162.0,0.18199382]
["bitfinex","BTCUSD",1721983959381,2.02932563,67163.0,67162.0,0.18199382]
["bitfinex","BTCUSD",1721983961250,2.02936068,67163.0,67162.0,0.18199382]
["bitfinex","BTCUSD",1721983961383,2.36430085,67163.0,67162.0,0.18199382]
["bitfinex","BTCUSD",1721983961585,2.36430085,67163.0,67162.0,0.11949382]
["bitfinex","BTCUSD",1721983961837,2.14420343,67163.0,67162.0,0.11949382]
["bitfinex","BTCUSD",1721983962452,2.14420343,67163.0,67162.0,0.06850328]
["bitfinex","BTCUSD",1721983963051,2.44198643,67163.0,67162.0,0.06850328]
["bitfinex","BTCUSD",1721983963251,2.66207898,67163.0,67162.0,0.36629328]
["bitfinex","BTCUSD",1721983964039,2.68543258,67163.0,67162.0,0.36629328]
["bitfinex","BTCUSD",1721983964402,2.68543258,67163.0,67162.0,0.29779]
["bitfinex","BTCUSD",1721983964609,2.68559557,67163.0,67162.0,0.29779]
["bitfinex","BTCUSD",1721983964827,2.60739728,67163.0,67162.0,0.29779]
["bitfinex","BTCUSD",1721983965045,2.46550473,67163.0,67162.0,0.29779]
["bitfinex","BTCUSD",1721983966503,2.46550473,67163.0,67162.0,0.28289]
["bitfinex","BTCUSD",1721983966708,2.46550473,67163.0,67162.0,0.283814]
["bitfinex","BTCUSD",1721983967689,2.46634473,67163.0,67162.0,0.25795375]
["bitfinex","BTCUSD",1721983967885,2.42652265,67163.0,67162.0,0.25795375]
["bitfinex","BTCUSD",1721983968133,2.46645596,67163.0,67162.0,0.25795375]
["bitfinex","BTCUSD",1721983968270,2.41724406,67163.0,67162.0,0.25795375]
["bitfinex","BTCUSD",1721983968531,2.46646738,67163.0,67162.0,0.25795375]
["bitfinex","BTCUSD",1721983968758,2.41724406,67163.0,67162.0,0.25795375]
["bitfinex","BTCUSD",1721983968999,2.46648728,67163.0,67162.0,0.25795375]
["bitfinex","BTCUSD",1721983969433,2.46648342,67163.0,67162.0,0.25795375]
["bitfinex","BTCUSD",1721983971348,2.46638447,67163.0,67162.0,0.25795375]
["bitfinex","BTCUSD",1721983972235,2.44303087,67163.0,67162.0,0.25795375]
["bitfinex","BTCUSD",1721983974781,2.39389046,67163.0,67162.0,0.25795375]
["bitfinex","BTCUSD",1721983975007,2.39389046,67163.0,67153.0,0.12639658]
["bitfinex","BTCUSD",1721983975008,0.2538571,67154.0,67153.0,0.12639658]
["bitfinex","BTCUSD",1721983975234,0.97822437,67154.0,67153.0,0.12639658]
["bitfinex","BTCUSD",1721983975493,1.97871182,67154.0,67153.0,0.37433]
["bitfinex","BTCUSD",1721983975684,2.29953382,67154.0,67153.0,0.37433]
["bitfinex","BTCUSD",1721983976653,2.31353382,67154.0,67153.0,0.37433]
["bitfinex","BTCUSD",1721983977544,2.32753382,67154.0,67153.0,0.37433]
["bitfinex","BTCUSD",1721983978238,2.32751159,67154.0,67153.0,0.37433]
["bitfinex","BTCUSD",1721983978455,2.43488316,67154.0,67153.0,0.37433]
["bitfinex","BTCUSD",1721983978674,2.43486914,67154.0,67153.0,0.37433]
["bitfinex","BTCUSD",1721983978937,2.38573069,67154.0,67153.0,0.37433]
["bitfinex","BTCUSD",1721983979171,2.43486836,67154.0,67153.0,0.37433]
["bitfinex","BTCUSD",1721983980103,2.45822386,67154.0,67153.0,0.37433]
["bitfinex","BTCUSD",1721983981295,2.45822386,67154.0,67125.0,0.23719235]
["bitfinex","BTCUSD",1721983981296,0.297889,67139.0,67125.0,0.23719235]
["bitfinex","BTCUSD",1721983981524,0.04469415,67127.0,67126.0,0.148971]
["bitfinex","BTCUSD",1721983981724,0.05159398,67127.0,67126.0,0.148971]
["bitfinex","BTCUSD",1721983981924,0.05159398,67127.0,67126.0,0.744858]
["bitfinex","BTCUSD",1721983983329,0.00789983,67127.0,67126.0,0.744858]
["bitfinex","BTCUSD",1721983983530,0.0085854,67127.0,67126.0,0.744858]
["bitfinex","BTCUSD",1721983983801,0.04469415,67128.0,67127.0,0.446913]
["bitfinex","BTCUSD",1721983983982,0.11172819,67134.0,67132.0,0.297917]
["bitfinex","BTCUSD",1721983984182,0.148947,67138.0,67132.0,0.297917]
["bitfinex","BTCUSD",1721983984183,0.11172819,67136.0,67134.0,0.148955]
["bitfinex","BTCUSD",1721983984403,0.11172819,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983984535,0.11826236,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983984735,0.14161879,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983985182,0.11826236,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983985480,0.15548517,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983985636,0.00653417,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983985842,0.0298906,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983986213,0.00653417,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983987159,0.004,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983987361,0.01052864,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983987644,0.01054198,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983987974,0.01554198,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983988417,0.16449298,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983989620,0.48575158,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983989828,0.46239498,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983990590,0.4623836,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983991317,0.46847398,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983992162,0.17057198,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983993249,0.1939292,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983993843,0.16404138,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983994068,0.17067808,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983995379,0.02172708,67136.0,67135.0,0.43951]
["bitfinex","BTCUSD",1721983996592,0.13350091,67136.0,67135.0,1.12147]
["bitfinex","BTCUSD",1721983996806,0.05980095,67136.0,67135.0,1.5431021]
["bitfinex","BTCUSD",1721983996954,0.009,67136.0,67135.0,1.8410091]
["bitfinex","BTCUSD",1721983997154,0.03235628,67136.0,67135.0,1.717284]
["bitfinex","BTCUSD",1721983997358,0.03235628,67136.0,67135.0,1.84100397]
["bitfinex","BTCUSD",1721983997979,0.004,67136.0,67135.0,1.84100397]
["bitfinex","BTCUSD",1721983998178,0.006,67136.0,67135.0,1.84100397]
["bitfinex","BTCUSD",1721983998500,0.006,67136.0,67135.0,2.18891097]
["bitfinex","BTCUSD",1721983998717,0.004,67136.0,67135.0,2.18891097]
["bitfinex","BTCUSD",1721983998918,0.044702,67145.0,67144.0,1.042534]
["bitfinex","BTCUSD",1721983999130,0.13893394,67149.0,67144.0,1.042534]
["bitfinex","BTCUSD",1721983999131,0.04952994,67149.0,67148.0,0.446773]
["bitfinex","BTCUSD",1721983999325,0.04952994,67149.0,67148.0,1.642721]
["bitfinex","BTCUSD",1721983999497,0.044702,67155.0,67148.0,1.642721]
["bitfinex","BTCUSD",1721983999498,0.044702,67156.0,67155.0,0.451309]
["bitfinex","BTCUSD",1721983999701,0.00672434,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721983999931,0.60370491,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984000083,0.39529491,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984000299,0.30589091,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984000495,0.29916657,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984000939,0.38845004,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984001144,0.30589197,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984001361,0.32924397,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984001705,0.69400217,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984001898,0.68727677,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984002151,0.69227677,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984002341,0.67667376,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984002555,0.62533257,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984002760,0.37885949,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984002964,0.33424326,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984003169,0.37885837,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984003524,0.38285837,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984003725,0.38284928,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984004372,0.38280243,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984004601,0.67393859,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984005136,0.62933257,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984005280,0.18261157,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984005685,0.18933614,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984007283,0.33824314,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984007394,0.03907657,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984007603,0.032352,67156.0,67155.0,0.44332]
["bitfinex","BTCUSD",1721984008029,0.032352,67156.0,67155.0,0.592229]
["bitfinex","BTCUSD",1721984008030,0.03902968,67156.0,67155.0,0.592229]
["bitfinex","BTCUSD",1721984008228,0.03902968,67156.0,67155.0,1.046947]
["bitfinex","BTCUSD",1721984008434,0.03902968,67156.0,67155.0,1.344765]
["bitfinex","BTCUSD",1721984008636,0.032352,67156.0,67155.0,1.344765]
["bitfinex","BTCUSD",1721984009719,0.009,67156.0,67155.0,1.344765]
["bitfinex","BTCUSD",1721984012791,0.03235157,67156.0,67155.0,1.344765]
["bitfinex","BTCUSD",1721984013187,0.009,67156.0,67155.0,1.344765]
["bitfinex","BTCUSD",1721984016562,0.0323525,67156.0,67155.0,1.344765]
["bitfinex","BTCUSD",1721984017660,0.009,67156.0,67155.0,1.344765]
["bitfinex","BTCUSD",1721984022448,0.03235157,67156.0,67155.0,1.344765]
["bitfinex","BTCUSD",1721984022659,0.009,67156.0,67155.0,1.344765]
["bitfinex","BTCUSD",1721984023335,0.009,67156.0,67155.0,1.046947]
["bitfinex","BTCUSD",1721984023547,0.009,67156.0,67155.0,1.344765]
["bitfinex","BTCUSD",1721984023773,0.009,67156.0,67155.0,1.046947]
["bitfinex","BTCUSD",1721984024467,0.009,67156.0,67155.0,1.344765]
["bitfinex","BTCUSD",1721984024701,0.009,67156.0,67155.0,1.046947]
["bitfinex","BTCUSD",1721984025405,0.03235157,67156.0,67155.0,1.046947]
["bitfinex","BTCUSD",1721984025860,0.03235157,67156.0,67155.0,1.344765]
["bitfinex","BTCUSD",1721984026089,0.03235157,67156.0,67155.0,1.046947]
["bitfinex","BTCUSD",1721984026350,0.03235157,67156.0,67155.0,1.344765]
["bitfinex","BTCUSD",1721984027069,0.02335157,67156.0,67155.0,1.344765]
["bitfinex","BTCUSD",1721984027501,0.02535157,67156.0,67155.0,1.344765]
["bitfinex","BTCUSD",1721984027876,0.02535157,67156.0,67155.0,1.642583]
["bitfinex","BTCUSD",1721984028109,0.02535157,67156.0,67155.0,1.96652357]
["bitfinex","BTCUSD",1721984028256,0.02535157,67156.0,67155.0,2.26434157]
["bitfinex","BTCUSD",1721984028704,0.02335157,67156.0,67155.0,2.26434157]
["bitfinex","BTCUSD",1721984029025,0.00084,67163.0,67162.0,1.199154]
["bitfinex","BTCUSD",1721984029222,0.00084,67163.0,67162.0,1.843325]
["bitfinex","BTCUSD",1721984029655,0.00084,67163.0,67162.0,1.84330414]
["bitfinex","BTCUSD",1721984030416,0.00084,67163.0,67162.0,1.84330302]
["bitfinex","BTCUSD",1721984031307,0.00084,67163.0,67162.0,1.76510302]
["bitfinex","BTCUSD",1721984031454,0.00184,67163.0,67162.0,1.84330302]
["bitfinex","BTCUSD",1721984032043,0.00284,67163.0,67162.0,1.84630302]
["bitfinex","BTCUSD",1721984033253,0.02618737,67163.0,67162.0,1.84630302]
["bitfinex","BTCUSD",1721984037166,0.02618737,67163.0,67162.0,1.84630266]
["bitfinex","BTCUSD",1721984040499,0.02618737,67163.0,67162.0,1.722644]
["bitfinex","BTCUSD",1721984040707,0.02618737,67163.0,67162.0,1.84630265]
["bitfinex","BTCUSD",1721984042785,0.00284,67163.0,67162.0,1.84630265]
["bitfinex","BTCUSD",1721984042989,0.00284,67163.0,67162.0,1.722644]
["bitfinex","BTCUSD",1721984043199,0.00284,67163.0,67162.0,1.84630265]
["bitfinex","BTCUSD",1721984044359,0.00284,67163.0,67162.0,1.78190265]
["bitfinex","BTCUSD",1721984044573,0.00284,67163.0,67162.0,0.30079]
["bitfinex","BTCUSD",1721984044773,0.00962692,67163.0,67162.0,0.606583]
["bitfinex","BTCUSD",1721984045031,0.00962692,67163.0,67162.0,0.45769]
["bitfinex","BTCUSD",1721984045206,0.00284,67163.0,67162.0,0.45769]
["bitfinex","BTCUSD",1721984045382,0.00184,67163.0,67162.0,0.45469]
["bitfinex","BTCUSD",1721984045627,0.00184,67163.0,67162.0,0.90137]
["bitfinex","BTCUSD",1721984045984,0.00184,67163.0,67162.0,0.45469]
["bitfinex","BTCUSD",1721984045985,0.06384,67163.0,67162.0,0.45469]
["bitfinex","BTCUSD",1721984046193,0.06384,67163.0,67162.0,0.90137]
["bitfinex","BTCUSD",1721984047048,0.06384,67163.0,67162.0,0.90337]
["bitfinex","BTCUSD",1721984047451,0.00084,67163.0,67162.0,0.90337]
["bitfinex","BTCUSD",1721984047878,0.00084,67163.0,67162.0,1.201157]
["bitfinex","BTCUSD",1721984048085,0.00084,67163.0,67162.0,1.360357]
["bitfinex","BTCUSD",1721984049477,0.00084,67163.0,67162.0,1.658144]
["bitfinex","BTCUSD",1721984050744,0.00084,67163.0,67162.0,1.282157]
["bitfinex","BTCUSD",1721984051020,0.00084,67163.0,67162.0,1.279357]
["bitfinex","BTCUSD",1721984051805,0.00084,67163.0,67162.0,1.201157]
["bitfinex","BTCUSD",1721984051990,0.00084,67163.0,67162.0,0.605583]
["bitfinex","BTCUSD",1721984052188,0.00736113,67163.0,67162.0,0.90337]
["bitfinex","BTCUSD",1721984053531,0.00084,67163.0,67162.0,0.90337]
["bitfinex","BTCUSD",1721984054153,0.02418895,67163.0,67162.0,0.90337]
["bitfinex","BTCUSD",1721984055142,0.00084,67163.0,67162.0,0.90337]
["bitfinex","BTCUSD",1721984055377,0.07724,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984056532,0.226131,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984057189,0.589314,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984057430,0.291531,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984057934,0.589314,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984058163,0.291531,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984058609,0.31488097,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984058835,0.291531,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984059057,0.29805157,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984059987,0.59583457,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984060449,0.29805157,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984060889,0.14916057,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984062039,0.32140168,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984062239,0.36599983,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984062458,0.34264972,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984063108,0.33612915,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984065747,0.35947919,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984066158,0.65727475,67163.0,67162.0,0.45669]
["bitfinex","BTCUSD",1721984066565,0.61266404,67163.0,67162.0,0.29979]
["bitfinex","BTCUSD",1721984066765,0.63392611,67163.0,67162.0,0.29979]
["bitfinex","BTCUSD",1721984066972,0.589314,67163.0,67162.0,0.29974]
["bitfinex","BTCUSD",1721984067177,0.5960469,67163.0,67162.0,0.29974]
["bitfinex","BTCUSD",1721984067554,0.589314,67163.0,67162.0,0.29974]
["bitfinex","BTCUSD",1721984067729,0.89355865,67163.0,67162.0,0.29974]
["bitfinex","BTCUSD",1721984068098,1.28729759,67163.0,67162.0,0.29974]
["bitfinex","BTCUSD",1721984068299,1.19134165,67163.0,67162.0,0.29974]
["bitfinex","BTCUSD",1721984068635,0.90029034,67163.0,67162.0,0.29974]
["bitfinex","BTCUSD",1721984068976,0.89355865,67163.0,67162.0,0.29974]
["bitfinex","BTCUSD",1721984069388,0.892097,67163.0,67162.0,0.29974]
["bitfinex","BTCUSD",1721984069603,0.89851943,67163.0,67162.0,0.29974]
["bitfinex","BTCUSD",1721984069822,0.89351943,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984070022,0.90351943,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984070217,0.90951943,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984070643,0.90351943,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984071043,0.91451943,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984071264,0.93787037,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984071685,0.91451943,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984072687,0.908097,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984072886,0.9145094,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984074548,0.93786008,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984074947,0.9145094,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984075358,1.00372436,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984076342,0.91456172,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984076558,0.908097,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984076756,1.00377617,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984077037,0.17010472,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984077191,0.31899572,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984077375,0.61677872,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984078168,0.31899572,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984078313,0.64012924,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984079169,0.34234624,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984079377,0.31899572,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984079580,0.36365262,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984079944,0.66143562,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984080176,0.36365262,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984081469,0.31904398,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984083035,0.610314,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984083264,0.61684771,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984083484,0.62337083,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984083972,0.64672131,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984084190,0.32558783,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984084614,0.36369079,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984085282,0.31906334,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984085735,0.32558733,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984086660,0.3255742,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984086899,0.32557549,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984087330,0.34892589,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984087731,0.32557549,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984088618,0.39252641,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984088841,0.24363541,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984089810,0.24366689,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984090048,0.39255591,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984090271,0.24366491,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984090494,0.17668152,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984090758,0.32557252,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984090976,0.34892278,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984091203,0.20003178,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984091905,0.05823178,67163.0,67162.0,0.29774]
["bitfinex","BTCUSD",1721984092359,0.05823178,67163.0,67162.0,0.595527]
["bitfinex","BTCUSD",1721984092590,0.11871027,67163.0,67162.0,1.198807]
["bitfinex","BTCUSD",1721984092996,0.04519026,67163.0,67162.0,1.198807]
["bitfinex","BTCUSD",1721984093251,0.11218613,67163.0,67162.0,1.198807]
["bitfinex","BTCUSD",1721984093422,0.04519026,67163.0,67162.0,1.198807]
["bitfinex","BTCUSD",1721984093568,0.02184,67163.0,67162.0,1.198807]
["bitfinex","BTCUSD",1721984094835,0.06650486,67163.0,67162.0,1.198807]
["bitfinex","BTCUSD",1721984095239,0.08985435,67163.0,67162.0,1.198807]
["bitfinex","BTCUSD",1721984096216,0.04518949,67163.0,67162.0,1.198807]
["bitfinex","BTCUSD",1721984096516,0.04518949,67163.0,67162.0,1.199731]
["bitfinex","BTCUSD",1721984096517,0.08985519,67163.0,67162.0,1.199731]
["bitfinex","BTCUSD",1721984096757,0.0665057,67163.0,67162.0,1.199731]
["bitfinex","BTCUSD",1721984097344,0.06650729,67163.0,67162.0,1.199731]
["bitfinex","BTCUSD",1721984098324,0.02184,67163.0,67162.0,1.199731]
["bitfinex","BTCUSD",1721984098530,0.06650729,67163.0,67162.0,1.199731]
["bitfinex","BTCUSD",1721984099670,0.02184,67163.0,67162.0,1.199731]
["bitfinex","BTCUSD",1721984100075,0.06650973,67163.0,67162.0,1.199731]
["bitfinex","BTCUSD",1721984100188,0.08985922,67163.0,67162.0,1.199731]
["bitfinex","BTCUSD",1721984100396,0.06650973,67163.0,67162.0,1.199731]
["bitfinex","BTCUSD",1721984101192,0.02184,67163.0,67162.0,1.199731]
["bitfinex","BTCUSD",1721984101594,0.06650973,67163.0,67162.0,1.199731]
["bitfinex","BTCUSD",1721984102197,0.06651151,67163.0,67162.0,1.199731]
["bitfinex","BTCUSD",1721984102837,0.02184,67163.0,67162.0,1.654418]
["bitfinex","BTCUSD",1721984103921,0.02418879,67163.0,67162.0,1.654418]
["bitfinex","BTCUSD",1721984104143,0.02818879,67163.0,67162.0,1.356631]
["bitfinex","BTCUSD",1721984104724,0.02818879,67163.0,67162.0,1.043131]
["bitfinex","BTCUSD",1721984104873,0.02818879,67163.0,67162.0,0.447557]
["bitfinex","BTCUSD",1721984105055,0.02818879,67163.0,67162.0,0.745344]
["bitfinex","BTCUSD",1721984105056,0.18322171,67163.0,67162.0,0.745344]
["bitfinex","BTCUSD",1721984105455,0.18322171,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984105456,0.24591813,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984106087,0.24591704,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984106512,0.24591674,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984109052,0.24591617,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984111923,0.22256738,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984112346,0.22910793,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984115347,0.18545602,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984115547,0.18544194,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984116557,0.15556647,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984116783,0.39380446,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984117999,0.10371346,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984118791,0.09718699,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984118995,0.10372184,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984119424,0.12707172,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984119621,0.13359606,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984119841,0.11024618,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984120443,0.02089919,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984122026,0.01437485,67163.0,67162.0,0.890544]
["bitfinex","BTCUSD",1721984122225,0.0143727,67163.0,67162.0,0.890544]
["bitfinex","BTCUSD",1721984122433,0.00784,67163.0,67162.0,0.890544]
["bitfinex","BTCUSD",1721984122606,0.09721922,67163.0,67162.0,0.890544]
["bitfinex","BTCUSD",1721984122836,0.12056884,67163.0,67162.0,0.890544]
["bitfinex","BTCUSD",1721984123748,0.09721922,67163.0,67162.0,0.824244]
["bitfinex","BTCUSD",1721984123942,0.10374379,67163.0,67162.0,0.745344]
["bitfinex","BTCUSD",1721984124142,0.17411922,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984124499,0.18064404,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984125041,0.17411922,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984125237,0.08474,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984126138,0.0912743,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984127255,0.08474,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984127483,0.20302733,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984128078,0.35191833,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984128277,0.53794637,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984128480,0.24016337,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984128684,0.246918,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984128884,0.24016337,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984129091,0.24014788,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984130012,0.27024178,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984130217,0.26349784,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984130410,0.32439784,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984130615,0.62218084,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984131559,0.59883088,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984131831,0.60535516,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984132337,0.60534668,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984133768,0.5988224,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984134887,0.62217263,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984135257,0.5988224,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984135665,0.59882717,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984136076,0.59882718,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984136489,0.592314,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984136688,0.5988192,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984136866,0.60559823,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984137306,0.5988192,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984137532,0.60559834,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984138335,0.62894857,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984138698,0.60559834,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984139085,0.60560677,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984141491,0.491157,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984141698,0.193374,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984141944,0.30513083,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984142348,0.18686037,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984142482,0.60294035,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984143640,0.49118317,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984145655,0.4843983,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984145961,0.48464338,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984146169,0.49117745,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984146623,0.49117781,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984148058,0.46782758,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984149038,0.46783017,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984150019,0.46129315,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984150220,0.46780039,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984152394,0.46772149,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984152818,0.49107172,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984152990,0.46772149,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984155732,0.16351015,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984155949,0.16994906,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984156353,0.1699484,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984156757,0.28172248,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984156951,0.16993373,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984157653,0.46771673,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984158392,0.16993373,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984159132,0.16993334,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984159332,0.1932835,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984159540,0.4910665,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984160591,0.16993334,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984161062,0.46771634,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984161480,0.76549934,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984161701,0.61531634,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984161857,0.61518054,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984163547,0.63853056,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984163767,0.61518054,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984164944,0.90667615,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984165138,1.00043739,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984165342,1.11902634,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984165548,1.13459482,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984166197,1.13159482,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984166597,1.14259482,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984167001,1.13859482,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984167201,1.09574504,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984167742,0.96159004,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984168320,0.92267615,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984168595,0.93821533,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984170679,0.92893833,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984170884,0.78133833,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984171487,0.80468855,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984171894,0.79061532,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984172255,0.78133833,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984172478,0.79061532,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984173111,0.78133833,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984174802,0.77507615,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984175037,0.78138712,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984175238,0.79842637,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984175460,0.78138716,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984175865,0.78139048,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984177307,0.7906674,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984177535,0.78139048,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984178157,0.77507615,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984178367,0.78138707,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984178804,0.80473729,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984179504,0.78138707,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984180194,0.79066403,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984181591,0.77507615,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984181811,0.92475931,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984182532,0.94810867,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984182735,0.7906707,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984183829,0.7813935,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984184883,0.77507615,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984185107,0.78140856,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984185303,0.77507615,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984185502,0.78140856,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984185934,0.78141092,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984187380,0.79068785,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984188291,0.7905449,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984188714,0.8135449,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984190485,0.83689504,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984190913,0.8135449,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984191573,0.80426797,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984191823,0.8135377,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984193673,0.8368878,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984194355,0.8135377,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984194871,0.80426077,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984195106,0.81353771,67163.0,67162.0,0.298664]
["bitfinex","BTCUSD",1721984196046,0.81353771,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984197711,0.83688787,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984198356,0.53910488,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984198976,0.51575472,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984201278,0.81353772,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984201623,0.79807615,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984201830,0.51576227,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984202236,0.53911243,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984202440,0.52983549,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984202668,0.50648533,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984205039,0.50648222,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984205517,0.52983238,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984208053,0.23204938,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984208255,0.22586031,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984208463,0.23204474,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984208886,0.52982774,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984210385,0.52982773,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984211849,0.50029315,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984212055,0.50647757,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984212441,0.64827757,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984213855,0.03680357,67163.0,67162.0,0.58809263]
["bitfinex","BTCUSD",1721984214204,0.03002442,67163.0,67162.0,0.88587963]
["bitfinex","BTCUSD",1721984214365,0.03002442,67163.0,67162.0,1.18366663]
["bitfinex","BTCUSD",1721984214947,0.02384,67163.0,67162.0,1.18366663]
["bitfinex","BTCUSD",1721984215155,0.03002411,67163.0,67162.0,1.18366663]
["bitfinex","BTCUSD",1721984215361,0.05337333,67163.0,67162.0,1.18366663]
["bitfinex","BTCUSD",1721984215579,0.05337337,67163.0,67162.0,1.18366663]
["bitfinex","BTCUSD",1721984217650,0.05337337,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984218033,0.06015243,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984218445,0.06015255,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984218861,0.20904355,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984219255,0.64802655,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984219477,0.62467733,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984220123,0.64767733,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984220323,0.94546033,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984221127,0.94546065,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984222896,0.96881058,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984224690,0.96262599,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984224913,0.96881058,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984226303,0.97808746,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984227061,0.96881058,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984227822,0.94546065,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984229404,0.96463178,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984230765,0.98798171,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984230978,0.97870483,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984231181,0.98798171,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984231856,0.96463178,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984233369,0.90073178,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984233532,0.82343178,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984234191,0.50264878,67163.0,67162.0,0.43899963]
["bitfinex","BTCUSD",1721984234696,0.20486578,67163.0,67162.0,0.43899963]
["bitfinex","BTCUSD",1721984234898,0.19808671,67163.0,67162.0,0.43899963]
["bitfinex","BTCUSD",1721984235479,0.49586972,67163.0,67162.0,0.43899963]
["bitfinex","BTCUSD",1721984235694,0.19808672,67163.0,67162.0,0.43899963]
["bitfinex","BTCUSD",1721984236255,0.04919572,67163.0,67162.0,0.43899963]
["bitfinex","BTCUSD",1721984236456,0.04919572,67163.0,67162.0,0.58789263]
["bitfinex","BTCUSD",1721984237420,0.04919572,67163.0,67162.0,0.43899963]
["bitfinex","BTCUSD",1721984237554,0.03991884,67163.0,67162.0,0.43899963]
["bitfinex","BTCUSD",1721984237764,0.04919572,67163.0,67162.0,0.43899963]
["bitfinex","BTCUSD",1721984237983,0.04919572,67163.0,67162.0,0.37539963]
["bitfinex","BTCUSD",1721984239271,0.07254565,67163.0,67162.0,0.37539963]
["bitfinex","BTCUSD",1721984239557,0.04919572,67163.0,67162.0,0.37539963]
["bitfinex","BTCUSD",1721984241312,0.19808672,67163.0,67162.0,0.37539963]
["bitfinex","BTCUSD",1721984241547,0.93955272,67163.0,67162.0,0.29839963]
["bitfinex","BTCUSD",1721984242052,0.19808672,67163.0,67162.0,0.44209963]
["bitfinex","BTCUSD",1721984242244,0.03991884,67163.0,67162.0,0.44209963]
["bitfinex","BTCUSD",1721984242444,0.05337477,67163.0,67162.0,0.44209963]
["bitfinex","BTCUSD",1721984243178,0.05337448,67163.0,67162.0,0.44209963]
["bitfinex","BTCUSD",1721984243617,0.20226548,67163.0,67162.0,0.44209963]
["bitfinex","BTCUSD",1721984243821,0.05337448,67163.0,67162.0,0.44209963]
["bitfinex","BTCUSD",1721984244018,0.0300243,67163.0,67162.0,0.44209963]
["bitfinex","BTCUSD",1721984244542,0.0300243,67163.0,67162.0,0.88877963]
["bitfinex","BTCUSD",1721984244543,0.14179753,67163.0,67162.0,0.88877963]
["bitfinex","BTCUSD",1721984244780,0.02384,67163.0,67162.0,1.18656663]
["bitfinex","BTCUSD",1721984245077,0.02384,67163.0,67162.0,1.76502582]
["bitfinex","BTCUSD",1721984245283,0.02384,67163.0,67162.0,1.96528539]
["bitfinex","BTCUSD",1721984245484,0.02384,67163.0,67162.0,2.36306384]
["bitfinex","BTCUSD",1721984245957,0.00084,67163.0,67162.0,2.60065845]
["bitfinex","BTCUSD",1721984246159,0.00084,67163.0,67162.0,2.54853296]
["bitfinex","BTCUSD",1721984246297,0.01484,67163.0,67162.0,2.36306384]
["bitfinex","BTCUSD",1721984246502,0.00784,67163.0,67162.0,2.36306384]
["bitfinex","BTCUSD",1721984246927,0.00184,67163.0,67162.0,2.61306384]
["bitfinex","BTCUSD",1721984247138,0.00184,67163.0,67162.0,2.61506384]
["bitfinex","BTCUSD",1721984247312,0.00284,67163.0,67162.0,2.61606384]
["bitfinex","BTCUSD",1721984247515,0.00284,67163.0,67162.0,2.80034788]
["bitfinex","BTCUSD",1721984247714,0.00284,67163.0,67162.0,2.92399148]
["bitfinex","BTCUSD",1721984249842,0.00284,67163.0,67162.0,2.92199148]
["bitfinex","BTCUSD",1721984250099,0.00284,67163.0,67162.0,2.62420448]
["bitfinex","BTCUSD",1721984250502,0.02618286,67163.0,67162.0,2.62420448]
["bitfinex","BTCUSD",1721984250961,0.02618286,67163.0,67162.0,2.62420527]
["bitfinex","BTCUSD",1721984251171,0.00284,67163.0,67162.0,2.02641827]
["bitfinex","BTCUSD",1721984251387,0.00284,67163.0,67162.0,1.72863127]
["bitfinex","BTCUSD",1721984251606,0.00284,67163.0,67162.0,1.60498688]
["bitfinex","BTCUSD",1721984251818,0.00284,67163.0,67162.0,1.90277388]
["bitfinex","BTCUSD",1721984252034,0.00284,67163.0,67162.0,2.32843357]
["bitfinex","BTCUSD",1721984252242,0.00184,67163.0,67162.0,2.62622057]
["bitfinex","BTCUSD",1721984252685,0.00284,67163.0,67162.0,2.62722057]
["bitfinex","BTCUSD",1721984252937,0.00084,67163.0,67162.0,2.62522057]
["bitfinex","BTCUSD",1721984253432,0.00284,67163.0,67162.0,2.62822057]
["bitfinex","BTCUSD",1721984253871,0.00184,67163.0,67162.0,2.62622057]
["bitfinex","BTCUSD",1721984254102,0.00184,67163.0,67162.0,2.62420576]
["bitfinex","BTCUSD",1721984254330,0.0261835,67163.0,67162.0,2.62620576]
["bitfinex","BTCUSD",1721984255674,0.00284,67163.0,67162.0,2.62620576]
["bitfinex","BTCUSD",1721984256199,0.00284,67163.0,67162.0,2.62820576]
["bitfinex","BTCUSD",1721984257351,0.00284,67163.0,67162.0,2.50456088]
["bitfinex","BTCUSD",1721984257581,0.00084,67164.0,67163.0,1.58004]
["bitfinex","BTCUSD",1721984257805,0.00084,67164.0,67163.0,2.31562509]
["bitfinex","BTCUSD",1721984258050,0.00084,67164.0,67163.0,2.61340809]
["bitfinex","BTCUSD",1721984258279,0.00084,67164.0,67163.0,2.91119109]
["bitfinex","BTCUSD",1721984259860,0.00084,67164.0,67163.0,2.61340809]
["bitfinex","BTCUSD",1721984260089,0.00184,67164.0,67163.0,2.62640809]
["bitfinex","BTCUSD",1721984260529,0.00284,67164.0,67163.0,2.63840809]
["bitfinex","BTCUSD",1721984260781,0.00284,67164.0,67163.0,2.63841057]
["bitfinex","BTCUSD",1721984262953,0.0261829,67164.0,67163.0,2.63841057]
["bitfinex","BTCUSD",1721984263376,0.00284,67164.0,67163.0,2.63841057]
["bitfinex","BTCUSD",1721984263993,0.00284,67164.0,67163.0,2.6384145]
["bitfinex","BTCUSD",1721984264329,0.00284,67164.0,67163.0,1.8962315]
["bitfinex","BTCUSD",1721984264526,0.00284,67164.0,67163.0,1.89623825]
["bitfinex","BTCUSD",1721984264905,0.00284,67164.0,67163.0,1.77258957]
["bitfinex","BTCUSD",1721984265741,0.00184,67164.0,67163.0,1.75958957]
["bitfinex","BTCUSD",1721984266149,0.00284,67164.0,67163.0,1.77358957]
["bitfinex","BTCUSD",1721984266548,0.0251855,67164.0,67163.0,1.76158957]
["bitfinex","BTCUSD",1721984266751,0.0241855,67164.0,67163.0,1.75858957]
["bitfinex","BTCUSD",1721984266954,0.0251855,67164.0,67163.0,1.75858957]
["bitfinex","BTCUSD",1721984267151,0.0261855,67164.0,67163.0,1.77058957]
["bitfinex","BTCUSD",1721984267351,0.0241855,67164.0,67163.0,1.79758957]
["bitfinex","BTCUSD",1721984267554,0.0241855,67164.0,67163.0,1.92124408]
["bitfinex","BTCUSD",1721984267727,0.00184,67164.0,67163.0,1.88224408]
["bitfinex","BTCUSD",1721984268994,0.00284,67164.0,67163.0,1.89424408]
["bitfinex","BTCUSD",1721984269889,0.00284,67164.0,67163.0,1.94424408]
["bitfinex","BTCUSD",1721984270456,0.00284,67164.0,67163.0,2.24202708]
["bitfinex","BTCUSD",1721984270662,0.00284,67164.0,67163.0,1.88468957]
["bitfinex","BTCUSD",1721984271002,0.02618506,67164.0,67163.0,2.18247257]
["bitfinex","BTCUSD",1721984271207,0.00284,67164.0,67163.0,2.18247257]
["bitfinex","BTCUSD",1721984271845,0.00284,67164.0,67163.0,2.26127257]
["bitfinex","BTCUSD",1721984272203,0.00284,67164.0,67163.0,2.51127257]
["bitfinex","BTCUSD",1721984273477,0.00284,67164.0,67163.0,2.80905557]
["bitfinex","BTCUSD",1721984273885,0.00284,67164.0,67163.0,2.81105557]
["bitfinex","BTCUSD",1721984274264,1e-06,67164.0,67163.0,2.81105557]
["bitfinex","BTCUSD",1721984274550,0.02334273,67164.0,67163.0,2.80005557]
["bitfinex","BTCUSD",1721984274757,7.3e-07,67164.0,67163.0,3.09783857]
["bitfinex","BTCUSD",1721984274987,0.01,67182.0,67177.0,1.54874]
["bitfinex","BTCUSD",1721984275172,0.01,67182.0,67177.0,2.13762957]
["bitfinex","BTCUSD",1721984277002,0.01,67182.0,67177.0,2.14362957]
["bitfinex","BTCUSD",1721984277784,0.01,67182.0,67177.0,2.39362957]
["bitfinex","BTCUSD",1721984278344,0.02418015,67178.0,67177.0,2.39762957]
["bitfinex","BTCUSD",1721984279043,0.02418015,67178.0,67177.0,2.69534957]
["bitfinex","BTCUSD",1721984279545,0.00084,67178.0,67177.0,2.69534957]
["bitfinex","BTCUSD",1721984279776,0.00084,67178.0,67177.0,2.79534957]
["bitfinex","BTCUSD",1721984281185,0.00084,67178.0,67177.0,2.49762957]
["bitfinex","BTCUSD",1721984281395,0.00084,67178.0,67177.0,2.05502957]
["bitfinex","BTCUSD",1721984282326,0.00084,67178.0,67177.0,2.10502957]
["bitfinex","BTCUSD",1721984282477,0.02417981,67178.0,67177.0,1.89802957]
["bitfinex","BTCUSD",1721984282679,0.02417981,67178.0,67177.0,1.90793897]
["bitfinex","BTCUSD",1721984282903,0.00084,67178.0,67177.0,1.90793897]
["bitfinex","BTCUSD",1721984284211,0.00084,67178.0,67177.0,1.4599594]
["bitfinex","BTCUSD",1721984284414,0.06194,67178.0,67177.0,1.35005]
["bitfinex","BTCUSD",1721984286106,0.08528249,67178.0,67177.0,1.35005]
["bitfinex","BTCUSD",1721984286315,0.06194,67178.0,67177.0,1.35005]
["bitfinex","BTCUSD",1721984289656,0.0852824,67178.0,67177.0,1.35005]
["bitfinex","BTCUSD",1721984290569,0.06194,67178.0,67177.0,1.35005]
["bitfinex","BTCUSD",1721984293860,0.06194,67178.0,67177.0,1.05233]
["bitfinex","BTCUSD",1721984293998,0.06194,67178.0,67177.0,0.45689]
["bitfinex","BTCUSD",1721984293999,0.0852824,67178.0,67177.0,0.45689]
["bitfinex","BTCUSD",1721984294197,0.0852824,67178.0,67177.0,1.05233]
["bitfinex","BTCUSD",1721984294810,0.0852824,67178.0,67177.0,1.04233]
["bitfinex","BTCUSD",1721984295265,0.0852824,67178.0,67177.0,1.04633]
["bitfinex","BTCUSD",1721984295415,0.0852824,67178.0,67177.0,1.04233]
["bitfinex","BTCUSD",1721984296335,0.0852824,67178.0,67177.0,1.04433]
["bitfinex","BTCUSD",1721984296886,0.0852824,67178.0,67177.0,1.04233]
["bitfinex","BTCUSD",1721984297269,0.0862824,67178.0,67177.0,1.04233]
["bitfinex","BTCUSD",1721984300653,0.06294,67178.0,67177.0,1.04233]
["bitfinex","BTCUSD",1721984303021,0.06294,67178.0,67177.0,0.74461]
["bitfinex","BTCUSD",1721984303375,0.06294,67178.0,67177.0,0.29803]
["bitfinex","BTCUSD",1721984303579,0.13824,67178.0,67177.0,0.29803]
["bitfinex","BTCUSD",1721984303982,0.20620344,67178.0,67177.0,0.44689]
["bitfinex","BTCUSD",1721984304392,0.18285927,67178.0,67177.0,0.44689]
["bitfinex","BTCUSD",1721984305463,0.18285927,67178.0,67177.0,0.74461]
["bitfinex","BTCUSD",1721984306222,0.00184,67178.0,67177.0,1.34005]
["bitfinex","BTCUSD",1721984306847,0.00184,67178.0,67177.0,1.46368649]
["bitfinex","BTCUSD",1721984307666,0.02518202,67178.0,67177.0,1.46368649]
["bitfinex","BTCUSD",1721984307884,0.02518202,67178.0,67177.0,1.46368561]
["bitfinex","BTCUSD",1721984308285,0.02518202,67178.0,67177.0,1.46368566]
["bitfinex","BTCUSD",1721984309248,0.00184,67178.0,67177.0,1.46368566]
["bitfinex","BTCUSD",1721984310469,0.00184,67178.0,67177.0,1.54338566]
["bitfinex","BTCUSD",1721984311469,0.00184,67178.0,67177.0,1.41975]
["bitfinex","BTCUSD",1721984311470,0.00084,67178.0,67177.0,1.41975]
["bitfinex","BTCUSD",1721984311697,0.00184,67178.0,67177.0,1.54338567]
["bitfinex","BTCUSD",1721984311922,0.00184,67178.0,67177.0,1.60668567]
["bitfinex","BTCUSD",1721984312115,0.00084,67178.0,67177.0,1.60668567]
["bitfinex","BTCUSD",1721984312253,0.02418153,67178.0,67177.0,1.60668567]
["bitfinex","BTCUSD",1721984312599,0.00084,67178.0,67177.0,2.05466524]
["bitfinex","BTCUSD",1721984312999,0.00084,67178.0,67177.0,2.06166524]
["bitfinex","BTCUSD",1721984313571,0.00084,67178.0,67177.0,2.06666524]
["bitfinex","BTCUSD",1721984313984,0.00084,67178.0,67177.0,2.11666524]
["bitfinex","BTCUSD",1721984314413,0.00084,67178.0,67177.0,2.37566524]
["bitfinex","BTCUSD",1721984314609,0.00084,67178.0,67177.0,2.37564965]
["bitfinex","BTCUSD",1721984314888,0.00084,67178.0,67177.0,2.49927018]
["bitfinex","BTCUSD",1721984315657,0.02417992,67178.0,67177.0,2.79699018]
["bitfinex","BTCUSD",1721984315860,0.02417992,67178.0,67177.0,3.04699018]
["bitfinex","BTCUSD",1721984316039,0.00084,67178.0,67177.0,3.04699018]
["bitfinex","BTCUSD",1721984317048,0.00084,67178.0,67177.0,3.04499018]
["bitfinex","BTCUSD",1721984317889,0.00084,67178.0,67177.0,2.92136965]
["bitfinex","BTCUSD",1721984318105,0.00084,67178.0,67177.0,3.04698712]
["bitfinex","BTCUSD",1721984318305,0.00084,67178.0,67177.0,2.92136965]
["bitfinex","BTCUSD",1721984318503,0.00084,67178.0,67177.0,3.04498715]
["bitfinex","BTCUSD",1721984318913,0.00084,67178.0,67177.0,3.04498718]
["bitfinex","BTCUSD",1721984319344,0.02417911,67178.0,67177.0,3.04698718]
["bitfinex","BTCUSD",1721984320397,0.00084,67178.0,67177.0,2.9233671]
["bitfinex","BTCUSD",1721984323708,0.02417915,67178.0,67177.0,2.9233671]
["bitfinex","BTCUSD",1721984324743,0.00084,67178.0,67177.0,2.92336722]
["bitfinex","BTCUSD",1721984328088,0.02417906,67178.0,67177.0,2.92336722]
["bitfinex","BTCUSD",1721984328289,0.02417906,67178.0,67177.0,2.79974957]
["bitfinex","BTCUSD",1721984328439,0.02417906,67178.0,67177.0,2.92336732]
["bitfinex","BTCUSD",1721984331256,0.02417906,67178.0,67177.0,2.92336733]
["bitfinex","BTCUSD",1721984332414,0.00084,67178.0,67177.0,2.92336733]
["bitfinex","BTCUSD",1721984334635,0.00084,67178.0,67177.0,2.79974957]
["bitfinex","BTCUSD",1721984334838,0.00084,67178.0,67177.0,2.92336693]
["bitfinex","BTCUSD",1721984335867,0.02417901,67178.0,67177.0,2.92336693]
["bitfinex","BTCUSD",1721984337087,0.00084,67178.0,67177.0,2.92336693]
["bitfinex","BTCUSD",1721984337896,0.00084,67178.0,67177.0,2.79974957]
["bitfinex","BTCUSD",1721984338099,0.00084,67178.0,67177.0,2.92336465]
["bitfinex","BTCUSD",1721984338457,0.00084,67178.0,67177.0,2.92336469]
["bitfinex","BTCUSD",1721984338662,0.00084,67178.0,67177.0,2.79974957]
["bitfinex","BTCUSD",1721984338983,0.00084,67178.0,67177.0,3.16085628]
["bitfinex","BTCUSD",1721984339192,0.00084,67178.0,67177.0,3.16085657]
["bitfinex","BTCUSD",1721984340341,0.0241793,67178.0,67177.0,3.16085657]
["bitfinex","BTCUSD",1721984341023,0.0241793,67178.0,67177.0,3.16085699]
["bitfinex","BTCUSD",1721984341222,0.0241793,67178.0,67177.0,3.15885699]
["bitfinex","BTCUSD",1721984341447,0.0241793,67178.0,67177.0,2.92136479]
["bitfinex","BTCUSD",1721984341620,0.00084,67178.0,67177.0,2.92136479]
["bitfinex","BTCUSD",1721984342048,0.00084,67178.0,67177.0,2.67136479]
["bitfinex","BTCUSD",1721984342241,0.00084,67178.0,67177.0,2.60806479]
["bitfinex","BTCUSD",1721984342808,0.00084,67178.0,67177.0,2.85806479]
["bitfinex","BTCUSD",1721984343968,0.00084,67178.0,67177.0,2.85807134]
["bitfinex","BTCUSD",1721984344581,0.02417959,67178.0,67177.0,2.85807134]
["bitfinex","BTCUSD",1721984344778,0.00084,67178.0,67177.0,2.85807134]
["bitfinex","BTCUSD",1721984345338,0.00084,67178.0,67177.0,2.60807134]
["bitfinex","BTCUSD",1721984345615,0.00084,67178.0,67177.0,2.85807134]
["bitfinex","BTCUSD",1721984345832,0.00084,67178.0,67177.0,2.86007134]
["bitfinex","BTCUSD",1721984346943,0.00084,67178.0,67177.0,2.78037134]
["bitfinex","BTCUSD",1721984347144,0.00084,67178.0,67177.0,2.52837134]
["bitfinex","BTCUSD",1721984347344,0.00084,67178.0,67177.0,2.57837135]
["bitfinex","BTCUSD",1721984347504,0.00084,67178.0,67177.0,2.18065135]
["bitfinex","BTCUSD",1721984347719,0.00084,67178.0,67177.0,2.18065134]
["bitfinex","BTCUSD",1721984347918,0.00084,67178.0,67177.0,2.02365134]
["bitfinex","BTCUSD",1721984348120,0.02418003,67178.0,67177.0,1.95002957]
["bitfinex","BTCUSD",1721984348479,0.00084,67178.0,67177.0,2.07365134]
["bitfinex","BTCUSD",1721984348685,0.00084,67178.0,67177.0,2.23065134]
["bitfinex","BTCUSD",1721984350287,0.00084,67178.0,67177.0,2.92067134]
["bitfinex","BTCUSD",1721984350488,0.00084,67178.0,67177.0,3.10808903]
["bitfinex","BTCUSD",1721984350635,0.00084,67178.0,67177.0,3.16988102]
["bitfinex","BTCUSD",1721984351254,0.00084,67178.0,67177.0,3.21441637]
["bitfinex","BTCUSD",1721984351479,0.00084,67178.0,67177.0,3.16988102]
["bitfinex","BTCUSD",1721984352571,0.00084,67178.0,67177.0,3.1080771]
["bitfinex","BTCUSD",1721984353567,0.00084,67178.0,67177.0,3.21441601]
["bitfinex","BTCUSD",1721984353783,0.00084,67178.0,67177.0,3.21443059]
["bitfinex","BTCUSD",1721984354131,0.0241782,67178.0,67177.0,3.16987021]
["bitfinex","BTCUSD",1721984354881,0.00084,67178.0,67177.0,3.16987021]
["bitfinex","BTCUSD",1721984355282,0.00084,67178.0,67177.0,3.23667323]
["bitfinex","BTCUSD",1721984355514,0.00084,67178.0,67177.0,3.16987021]
["bitfinex","BTCUSD",1721984356296,0.00084,67178.0,67177.0,3.23667323]
["bitfinex","BTCUSD",1721984357141,0.00084,67178.0,67177.0,3.16987021]
["bitfinex","BTCUSD",1721984357478,0.00084,67178.0,67177.0,3.23670124]
["bitfinex","BTCUSD",1721984357678,0.00084,67178.0,67177.0,3.23670094]
["bitfinex","BTCUSD",1721984358162,0.00084,67178.0,67177.0,3.17489831]
["bitfinex","BTCUSD",1721984358379,0.02417797,67178.0,67177.0,3.23670181]
["bitfinex","BTCUSD",1721984359320,0.00084,67178.0,67177.0,3.23670181]
["bitfinex","BTCUSD",1721984360349,0.00084,67178.0,67177.0,3.17489908]
["bitfinex","BTCUSD",1721984360548,0.00084,67178.0,67177.0,2.79904957]
["bitfinex","BTCUSD",1721984360779,0.00084,67178.0,67177.0,3.17491031]
["bitfinex","BTCUSD",1721984361332,0.14383855,67187.0,67186.0,1.389564]
["bitfinex","BTCUSD",1721984361474,0.14383855,67187.0,67186.0,2.06141903]
["bitfinex","BTCUSD",1721984362759,0.09527154,67200.0,67194.0,1.041757]
["bitfinex","BTCUSD",1721984362888,0.09527154,67200.0,67194.0,2.06122703]
["bitfinex","BTCUSD",1721984363089,0.00083,67200.0,67194.0,2.01122703]
["bitfinex","BTCUSD",1721984363321,0.09069,67195.0,67194.0,2.01122703]
["bitfinex","BTCUSD",1721984363929,0.09069,67195.0,67194.0,2.01122516]
["bitfinex","BTCUSD",1721984364130,0.15159,67195.0,67194.0,2.01122516]
["bitfinex","BTCUSD",1721984365346,0.15159,67195.0,67194.0,2.01222516]
["bitfinex","BTCUSD",1721984365347,0.15259,67195.0,67194.0,2.01222516]
["bitfinex","BTCUSD",1721984366133,0.17592546,67195.0,67194.0,2.01222516]
["bitfinex","BTCUSD",1721984367191,0.17592546,67195.0,67194.0,1.88862157]
["bitfinex","BTCUSD",1721984367332,0.17592546,67195.0,67194.0,2.0122192]
["bitfinex","BTCUSD",1721984367534,0.17592546,67195.0,67194.0,1.88862157]
["bitfinex","BTCUSD",1721984367732,0.15259,67195.0,67194.0,2.01221924]
["bitfinex","BTCUSD",1721984370585,0.15259,67195.0,67194.0,1.88862157]
["bitfinex","BTCUSD",1721984370825,0.15259,67195.0,67194.0,2.01221858]
["bitfinex","BTCUSD",1721984371031,0.17592572,67195.0,67194.0,2.01221858]
["bitfinex","BTCUSD",1721984371212,0.15259,67195.0,67194.0,2.01221858]
["bitfinex","BTCUSD",1721984371583,0.15259,67195.0,67194.0,2.02227322]
["bitfinex","BTCUSD",1721984374010,0.15259,67195.0,67194.0,2.02227324]
["bitfinex","BTCUSD",1721984374574,0.15259,67195.0,67194.0,1.57436867]
["bitfinex","BTCUSD",1721984374575,0.17592581,67195.0,67194.0,1.57436867]
["bitfinex","BTCUSD",1721984377167,0.17592581,67195.0,67194.0,1.45077164]
["bitfinex","BTCUSD",1721984377395,0.17592581,67195.0,67194.0,1.57437992]
["bitfinex","BTCUSD",1721984377632,0.17592581,67195.0,67194.0,1.45077164]
["bitfinex","BTCUSD",1721984377805,0.17592581,67195.0,67194.0,1.57437994]
["bitfinex","BTCUSD",1721984378639,0.15259,67195.0,67194.0,1.57437994]
["bitfinex","BTCUSD",1721984381843,0.17592581,67195.0,67194.0,1.57437994]
["bitfinex","BTCUSD",1721984382225,0.15259,67195.0,67194.0,1.57437994]
["bitfinex","BTCUSD",1721984385496,0.17592581,67195.0,67194.0,1.57437994]
["bitfinex","BTCUSD",1721984387779,0.17592581,67195.0,67194.0,1.57437701]
["bitfinex","BTCUSD",1721984388212,0.17592581,67195.0,67194.0,1.45077164]
["bitfinex","BTCUSD",1721984388429,0.17592581,67195.0,67194.0,1.57437713]
["bitfinex","BTCUSD",1721984390759,0.17592581,67195.0,67194.0,1.57437792]
["bitfinex","BTCUSD",1721984390992,0.17592581,67195.0,67194.0,0.97908792]
["bitfinex","BTCUSD",1721984391333,0.17592581,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984391573,0.22056207,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984391953,0.17592581,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984392175,0.17592581,67195.0,67194.0,1.46432695]
["bitfinex","BTCUSD",1721984393995,0.17592581,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984394203,0.17592581,67195.0,67194.0,1.46432448]
["bitfinex","BTCUSD",1721984394353,0.15259,67195.0,67194.0,1.46432448]
["bitfinex","BTCUSD",1721984396709,0.19723993,67195.0,67194.0,1.46432448]
["bitfinex","BTCUSD",1721984396881,0.19723993,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984397260,0.15259,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984397455,0.1972566,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984397740,0.17592666,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984398340,0.22059019,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984398737,0.19725372,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984398934,0.19725342,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984399537,0.15259,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984399737,0.19725217,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984399939,0.19725217,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984400488,0.15259,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984400622,0.15259,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984401035,0.19725189,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984401697,0.19725189,67195.0,67194.0,1.16668548]
["bitfinex","BTCUSD",1721984402030,0.15259,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984402393,0.19724858,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984402795,0.15259,67195.0,67194.0,1.16668382]
["bitfinex","BTCUSD",1721984403327,0.19724816,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984403532,0.19724816,67195.0,67194.0,1.16668544]
["bitfinex","BTCUSD",1721984403910,0.15259,67195.0,67194.0,1.16668529]
["bitfinex","BTCUSD",1721984405961,0.19724816,67195.0,67194.0,1.16668529]
["bitfinex","BTCUSD",1721984406509,0.19724816,67195.0,67194.0,1.16668186]
["bitfinex","BTCUSD",1721984406510,0.15259,67195.0,67194.0,1.16668186]
["bitfinex","BTCUSD",1721984406820,0.15259,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984407024,0.15259,67195.0,67194.0,1.16668377]
["bitfinex","BTCUSD",1721984409797,0.15259,67195.0,67194.0,1.16668263]
["bitfinex","BTCUSD",1721984410915,0.17592714,67195.0,67194.0,1.16668263]
["bitfinex","BTCUSD",1721984412457,0.17592714,67195.0,67194.0,1.1666825]
["bitfinex","BTCUSD",1721984413112,0.17592714,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984413315,0.17592714,67195.0,67194.0,1.1666825]
["bitfinex","BTCUSD",1721984416474,0.17592714,67195.0,67194.0,1.16668262]
["bitfinex","BTCUSD",1721984416594,0.17592714,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984416807,0.15259,67195.0,67194.0,1.16668626]
["bitfinex","BTCUSD",1721984417002,0.1972554,67195.0,67194.0,1.16668626]
["bitfinex","BTCUSD",1721984417207,0.19725542,67195.0,67194.0,1.16668626]
["bitfinex","BTCUSD",1721984417451,0.15259,67195.0,67194.0,1.16668626]
["bitfinex","BTCUSD",1721984417653,0.197258,67195.0,67194.0,1.16668626]
["bitfinex","BTCUSD",1721984418166,0.15259,67195.0,67194.0,1.16668626]
["bitfinex","BTCUSD",1721984418787,0.15259,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984418788,0.2195885,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984418985,0.2195885,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984418986,0.450231,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984419198,0.1587711,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984419322,0.27046777,67195.0,67194.0,0.447782]
["bitfinex","BTCUSD",1721984419525,0.27046777,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984419526,0.09873176,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984419754,0.05405838,67195.0,67194.0,1.46432906]
["bitfinex","BTCUSD",1721984420145,0.07739648,67195.0,67194.0,1.46432906]
["bitfinex","BTCUSD",1721984422329,0.07740145,67195.0,67194.0,1.46432906]
["bitfinex","BTCUSD",1721984422753,0.07740145,67195.0,67194.0,1.46432829]
["bitfinex","BTCUSD",1721984422932,0.0327281,67195.0,67194.0,1.46432829]
["bitfinex","BTCUSD",1721984423136,0.07740188,67195.0,67194.0,1.46432829]
["bitfinex","BTCUSD",1721984424550,0.0327281,67195.0,67194.0,1.46432829]
["bitfinex","BTCUSD",1721984424752,0.00939,67195.0,67194.0,1.46432829]
["bitfinex","BTCUSD",1721984425069,0.0540644,67195.0,67194.0,1.46432829]
["bitfinex","BTCUSD",1721984425933,0.0540644,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984426138,0.0540644,67195.0,67194.0,1.46432852]
["bitfinex","BTCUSD",1721984426560,0.05406472,67195.0,67194.0,1.46432863]
["bitfinex","BTCUSD",1721984426949,0.05406462,67195.0,67194.0,1.46432836]
["bitfinex","BTCUSD",1721984427140,0.00939,67195.0,67194.0,1.46432836]
["bitfinex","BTCUSD",1721984428001,0.0327271,67195.0,67194.0,1.46432836]
["bitfinex","BTCUSD",1721984428223,0.00939,67195.0,67194.0,1.46432836]
["bitfinex","BTCUSD",1721984428462,0.14909,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984428680,0.23843925,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984429367,0.21610459,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984429829,0.14909,67195.0,67194.0,1.46433105]
["bitfinex","BTCUSD",1721984430745,0.21610459,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984431220,0.14909,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984431680,0.17242711,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984431929,0.2617799,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984432134,0.17242711,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984433336,0.14909,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984433516,0.23844218,67195.0,67194.0,1.340717]
["bitfinex","BTCUSD",1721984434307,0.23844218,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984434507,0.23844218,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984434710,0.14909,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984435532,0.14909,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984435794,0.14909,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984435943,0.2384449,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984436282,0.14909,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984438058,0.23844027,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984438487,0.14909,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984438723,0.14909,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984438966,0.14909,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984439339,0.21609926,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984439550,0.21609926,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984440461,0.14909,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984440638,0.14909,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984440839,0.1724273,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984441244,0.26177974,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984441438,0.1724273,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984442788,0.26177929,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984443157,0.26177929,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984443368,0.1724273,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984443549,0.32742853,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984443772,0.62506953,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984444745,0.32742853,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984445882,0.62506953,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984446242,0.60173238,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984446663,0.30409138,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984447338,0.60173238,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984449023,0.30409138,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984449344,0.60173238,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984449574,0.62507039,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984449950,0.60173238,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984450283,0.30409138,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984450457,0.4157309,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984452088,0.7133719,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984452608,0.7133648,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984453169,0.73670274,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984453472,1.03434374,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984453611,0.62507032,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984454637,0.60173238,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984455843,0.60173242,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984456045,0.60791384,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984456474,0.42189503,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984458255,0.27307503,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984458515,0.16145284,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984459068,0.15527142,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984459268,0.22223844,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984459543,0.22223813,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984459746,0.15527142,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984460304,0.22224005,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984460509,0.15527142,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984462510,0.17860967,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984462710,0.32742967,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984462910,0.33361069,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984463365,0.18479069,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984463971,0.2740924,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984464523,0.18479069,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984464715,0.13439349,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984464917,0.03890967,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984465562,0.03890967,67195.0,67194.0,0.447782]
["bitfinex","BTCUSD",1721984465763,0.09970418,67195.0,67194.0,0.822627]
["bitfinex","BTCUSD",1721984465979,0.03272825,67195.0,67194.0,0.822627]
["bitfinex","BTCUSD",1721984466379,0.00939,67195.0,67194.0,1.183272]
["bitfinex","BTCUSD",1721984466619,0.05404033,67195.0,67194.0,1.183272]
["bitfinex","BTCUSD",1721984467040,0.00939,67195.0,67194.0,1.183272]
["bitfinex","BTCUSD",1721984469712,0.0327274,67195.0,67194.0,1.183272]
["bitfinex","BTCUSD",1721984472322,0.0327274,67195.0,67194.0,1.480917]
["bitfinex","BTCUSD",1721984472323,0.07738455,67195.0,67194.0,1.480917]
["bitfinex","BTCUSD",1721984472935,0.0327274,67195.0,67194.0,1.480917]
["bitfinex","BTCUSD",1721984473811,0.0327274,67195.0,67194.0,1.60452614]
["bitfinex","BTCUSD",1721984474668,0.0327274,67195.0,67194.0,1.480917]
["bitfinex","BTCUSD",1721984474869,0.0327274,67195.0,67194.0,1.60452469]
["bitfinex","BTCUSD",1721984475004,0.0327274,67195.0,67194.0,1.60452585]
["bitfinex","BTCUSD",1721984475208,0.0327274,67195.0,67194.0,1.60452471]
["bitfinex","BTCUSD",1721984475429,0.00939,67195.0,67194.0,1.60452471]
["bitfinex","BTCUSD",1721984477521,0.00939,67195.0,67194.0,1.480917]
["bitfinex","BTCUSD",1721984480438,0.00939,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984480652,0.07636144,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984481462,0.00939,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984481699,0.15847128,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984481898,0.15847128,67195.0,67194.0,0.447782]
["bitfinex","BTCUSD",1721984482129,0.27008539,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984483439,0.15847119,67195.0,67194.0,0.447782]
["bitfinex","BTCUSD",1721984483807,0.24776241,67195.0,67194.0,0.447782]
["bitfinex","BTCUSD",1721984484013,0.24158269,67195.0,67194.0,0.447782]
["bitfinex","BTCUSD",1721984484217,0.24158269,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984484622,0.15229,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984484821,0.15229,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984485021,0.09089,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984485223,0.09089,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984486120,0.11422771,67195.0,67194.0,0.447782]
["bitfinex","BTCUSD",1721984486320,0.09089,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984487141,0.09089,67195.0,67194.0,0.447782]
["bitfinex","BTCUSD",1721984487343,0.09089,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984489235,0.11422768,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984489634,0.09089,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984490202,0.19089,67195.0,67194.0,0.745427]
["bitfinex","BTCUSD",1721984490413,0.19089,67195.0,67194.0,0.447782]
["bitfinex","BTCUSD",1721984490614,0.43518173,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984490818,0.98012155,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984491064,1.60767608,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984491359,1.26003649,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984491583,1.31003649,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984491995,1.30903649,67195.0,67194.0,0.29796]
["bitfinex","BTCUSD",1721984492283,1.30903649,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984492284,0.41636513,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984492515,0.26754513,67195.0,67194.0,0.29896]
["bitfinex","BTCUSD",1721984492838,0.26754513,67195.0,67194.0,0.29996]
["bitfinex","BTCUSD",1721984492839,0.26327205,67195.0,67194.0,0.29996]
["bitfinex","BTCUSD",1721984493039,0.26327205,67195.0,67194.0,0.448782]
["bitfinex","BTCUSD",1721984493040,0.14391119,67195.0,67194.0,0.448782]
["bitfinex","BTCUSD",1721984493233,0.12057205,67195.0,67194.0,0.746427]
["bitfinex","BTCUSD",1721984493480,0.23216103,67195.0,67194.0,0.746427]
["bitfinex","BTCUSD",1721984493796,0.23216103,67195.0,67194.0,0.448782]
["bitfinex","BTCUSD",1721984494404,0.12057205,67195.0,67194.0,0.448782]
["bitfinex","BTCUSD",1721984494708,0.11439,67195.0,67194.0,1.044072]
["bitfinex","BTCUSD",1721984494881,0.11439,67195.0,67194.0,1.341717]
["bitfinex","BTCUSD",1721984496529,0.11439,67195.0,67194.0,1.482417]
["bitfinex","BTCUSD",1721984496670,0.13772692,67195.0,67194.0,1.482417]
["bitfinex","BTCUSD",1721984497327,0.13672692,67195.0,67194.0,1.481417]
["bitfinex","BTCUSD",1721984497975,0.13672692,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984498559,0.18135391,67195.0,67194.0,1.043072]
["bitfinex","BTCUSD",1721984498759,0.15301699,67195.0,67194.0,1.042072]
["bitfinex","BTCUSD",1721984499159,0.15301699,67195.0,67194.0,1.044072]
["bitfinex","BTCUSD",1721984499160,0.10839,67195.0,67194.0,1.044072]
["bitfinex","BTCUSD",1721984499367,0.15302083,67195.0,67194.0,1.044072]
["bitfinex","BTCUSD",1721984501086,0.1530217,67195.0,67194.0,1.044072]
["bitfinex","BTCUSD",1721984502132,0.17635914,67195.0,67194.0,1.044072]
["bitfinex","BTCUSD",1721984502409,0.10839,67195.0,67194.0,1.044072]
["bitfinex","BTCUSD",1721984503062,0.10839,67195.0,67194.0,1.481317]
["bitfinex","BTCUSD",1721984505183,0.10831639,67195.0,67194.0,1.481317]
["bitfinex","BTCUSD",1721984505764,0.13165339,67195.0,67194.0,1.481317]
["bitfinex","BTCUSD",1721984506884,0.10831639,67195.0,67194.0,1.481317]
["bitfinex","BTCUSD",1721984510316,0.13165322,67195.0,67194.0,1.481317]
["bitfinex","BTCUSD",1721984512201,0.10831639,67195.0,67194.0,1.481317]
["bitfinex","BTCUSD",1721984514117,0.10831639,67195.0,67194.0,1.42063]
["bitfinex","BTCUSD",1721984515482,0.13165339,67195.0,67194.0,1.42063]
["bitfinex","BTCUSD",1721984515680,0.10831639,67195.0,67194.0,1.42063]
["bitfinex","BTCUSD",1721984520580,0.13165331,67195.0,67194.0,1.42063]
["bitfinex","BTCUSD",1721984520798,0.10831639,67195.0,67194.0,1.42063]
["bitfinex","BTCUSD",1721984523311,0.10831639,67195.0,67194.0,1.54424125]
["bitfinex","BTCUSD",1721984523653,0.13165331,67195.0,67194.0,1.54424086]
["bitfinex","BTCUSD",1721984523873,0.13165331,67195.0,67194.0,1.42063]
["bitfinex","BTCUSD",1721984523993,0.10831639,67195.0,67194.0,1.54424091]
["bitfinex","BTCUSD",1721984524458,0.10831639,67195.0,67194.0,1.54424117]
["bitfinex","BTCUSD",1721984526269,0.10831639,67195.0,67194.0,1.5442011]
["bitfinex","BTCUSD",1721984526708,0.10831639,67195.0,67194.0,1.42058993]
["bitfinex","BTCUSD",1721984526850,0.10831639,67195.0,67194.0,1.54420001]
["bitfinex","BTCUSD",1721984527303,0.13165331,67195.0,67194.0,1.54420001]
["bitfinex","BTCUSD",1721984531548,0.13165331,67195.0,67194.0,1.75695958]
["bitfinex","BTCUSD",1721984531549,0.10831639,67195.0,67194.0,1.75695958]
["bitfinex","BTCUSD",1721984533424,0.10831639,67195.0,67194.0,1.6333495]
["bitfinex","BTCUSD",1721984533643,0.10831639,67195.0,67194.0,1.75695197]
["bitfinex","BTCUSD",1721984534969,0.13165244,67195.0,67194.0,1.75695197]
["bitfinex","BTCUSD",1721984535588,0.12165244,67195.0,67194.0,1.69445197]
["bitfinex","BTCUSD",1721984536135,0.09831639,67195.0,67194.0,1.69445197]
["bitfinex","BTCUSD",1721984539489,0.12165225,67195.0,67194.0,1.69445197]
["bitfinex","BTCUSD",1721984539932,0.12165225,67195.0,67194.0,1.5708495]
["bitfinex","BTCUSD",1721984540138,0.12165225,67195.0,67194.0,1.69444997]
["bitfinex","BTCUSD",1721984540381,0.09831639,67195.0,67194.0,1.69444997]
["bitfinex","BTCUSD",1721984543421,0.09831639,67195.0,67194.0,1.69444662]
["bitfinex","BTCUSD",1721984543702,0.12165229,67195.0,67194.0,1.69444704]
["bitfinex","BTCUSD",1721984544306,0.12165229,67195.0,67194.0,1.69444859]
["bitfinex","BTCUSD",1721984544489,0.09831639,67195.0,67194.0,1.69444859]
["bitfinex","BTCUSD",1721984546561,0.09831639,67195.0,67194.0,1.5708495]
["bitfinex","BTCUSD",1721984546764,0.09831639,67195.0,67194.0,1.69444861]
["bitfinex","BTCUSD",1721984548193,0.12165238,67195.0,67194.0,1.69444861]
["bitfinex","BTCUSD",1721984548397,0.09831639,67195.0,67194.0,1.69444861]
["bitfinex","BTCUSD",1721984549034,0.09831639,67195.0,67194.0,1.61644861]
["bitfinex","BTCUSD",1721984549900,0.09831639,67195.0,67194.0,1.61645396]
["bitfinex","BTCUSD",1721984551893,0.12165241,67195.0,67194.0,1.61645396]
["bitfinex","BTCUSD",1721984552104,0.09831639,67195.0,67194.0,1.61645396]
["bitfinex","BTCUSD",1721984553300,0.09831639,67195.0,67194.0,1.61645538]
["bitfinex","BTCUSD",1721984553781,0.09831639,67195.0,67194.0,1.61645399]
["bitfinex","BTCUSD",1721984556572,0.09831639,67195.0,67194.0,1.61645306]
["bitfinex","BTCUSD",1721984559944,0.09831639,67195.0,67194.0,1.4928495]
["bitfinex","BTCUSD",1721984560170,0.09831639,67195.0,67194.0,1.6164527]
["bitfinex","BTCUSD",1721984560415,0.23581639,67195.0,67194.0,1.16854813]
["bitfinex","BTCUSD",1721984563162,0.23581639,67195.0,67194.0,1.16855489]
["bitfinex","BTCUSD",1721984563608,0.23581639,67195.0,67194.0,1.04494493]
["bitfinex","BTCUSD",1721984563831,0.23581639,67195.0,67194.0,1.46619998]
["bitfinex","BTCUSD",1721984564063,0.09831639,67195.0,67194.0,1.46619998]
["bitfinex","BTCUSD",1721984565691,0.24031639,67195.0,67194.0,1.16855498]
["bitfinex","BTCUSD",1721984565914,0.09831639,67195.0,67194.0,1.16855498]
["bitfinex","BTCUSD",1721984566169,0.09831639,67195.0,67194.0,1.46619998]
["bitfinex","BTCUSD",1721984566392,0.09831639,67195.0,67194.0,1.16855498]
["bitfinex","BTCUSD",1721984566625,0.09831639,67195.0,67194.0,1.1685531]
["bitfinex","BTCUSD",1721984566866,0.09831639,67195.0,67194.0,1.4661981]
["bitfinex","BTCUSD",1721984570664,0.09831639,67195.0,67194.0,1.46619809]
["bitfinex","BTCUSD",1721984571894,0.1216529,67195.0,67194.0,1.46619809]
["bitfinex","BTCUSD",1721984573164,0.09831639,67195.0,67194.0,1.4661981]
["bitfinex","BTCUSD",1721984576380,0.09914639,67195.0,67194.0,1.4661981]
["bitfinex","BTCUSD",1721984576587,0.09914639,67195.0,67194.0,1.46619809]
["bitfinex","BTCUSD",1721984579103,0.09914639,67195.0,67194.0,1.34258993]
["bitfinex","BTCUSD",1721984579327,0.09914639,67195.0,67194.0,1.46619809]
["bitfinex","BTCUSD",1721984579718,0.09914639,67195.0,67194.0,1.34258993]
["bitfinex","BTCUSD",1721984580701,0.12248309,67195.0,67194.0,1.34258993]
["bitfinex","BTCUSD",1721984581463,0.09914639,67195.0,67194.0,1.34258993]
["bitfinex","BTCUSD",1721984582161,0.09914639,67195.0,67194.0,1.4661981]
["bitfinex","BTCUSD",1721984583542,0.09914639,67195.0,67194.0,1.34258993]
["bitfinex","BTCUSD",1721984584745,0.12248304,67195.0,67194.0,1.34258993]
["bitfinex","BTCUSD",1721984586010,0.09914639,67195.0,67194.0,1.34258993]
["bitfinex","BTCUSD",1721984589221,0.12248287,67195.0,67194.0,1.34258993]
["bitfinex","BTCUSD",1721984590221,0.09914639,67195.0,67194.0,1.34258993]
["bitfinex","BTCUSD",1721984592232,0.09914639,67195.0,67194.0,1.46619748]
["bitfinex","BTCUSD",1721984592437,0.09914639,67195.0,67194.0,1.34258993]
["bitfinex","BTCUSD",1721984592680,0.09914639,67195.0,67194.0,1.46619748]
["bitfinex","BTCUSD",1721984593576,0.12248287,67195.0,67194.0,1.46619748]
["bitfinex","BTCUSD",1721984595763,0.12248287,67195.0,67194.0,1.46619794]
["bitfinex","BTCUSD",1721984597107,0.09914639,67195.0,67194.0,1.46619794]
["bitfinex","BTCUSD",1721984598909,0.09914639,67195.0,67194.0,1.34258993]
["bitfinex","BTCUSD",1721984599145,0.09914639,67195.0,67194.0,1.46619794]
["bitfinex","BTCUSD",1721984599349,0.09914639,67195.0,67194.0,1.34258993]
["bitfinex","BTCUSD",1721984599522,0.09914639,67195.0,67194.0,1.46619793]
["bitfinex","BTCUSD",1721984600631,0.12248309,67195.0,67194.0,1.46619793]
["bitfinex","BTCUSD",1721984600832,0.09914639,67195.0,67194.0,1.46619793]
["bitfinex","BTCUSD",1721984602025,0.09914639,67195.0,67194.0,1.16855293]
["bitfinex","BTCUSD",1721984602217,0.14383652,67195.0,67194.0,1.16855293]
["bitfinex","BTCUSD",1721984602422,0.1438385,67195.0,67194.0,1.46619889]
["bitfinex","BTCUSD",1721984604161,0.16717498,67195.0,67194.0,1.46619889]
["bitfinex","BTCUSD",1721984605344,0.1438385,67195.0,67194.0,1.46619889]
["bitfinex","BTCUSD",1721984605637,0.14384097,67195.0,67194.0,1.46619893]
["bitfinex","BTCUSD",1721984608893,0.16717745,67195.0,67194.0,1.46619893]
["bitfinex","BTCUSD",1721984609334,0.12248287,67195.0,67194.0,1.46619893]
["bitfinex","BTCUSD",1721984609649,0.16717925,67195.0,67194.0,1.46619893]
["bitfinex","BTCUSD",1721984609851,0.14384277,67195.0,67194.0,1.46619893]
["bitfinex","BTCUSD",1721984610051,0.14384285,67195.0,67194.0,1.46619893]
["bitfinex","BTCUSD",1721984612226,0.14384285,67195.0,67194.0,1.16855393]
["bitfinex","BTCUSD",1721984612227,0.20564285,67195.0,67194.0,1.16855393]
["bitfinex","BTCUSD",1721984612414,0.20564303,67195.0,67194.0,1.16855393]
["bitfinex","BTCUSD",1721984612615,0.20564303,67195.0,67194.0,1.46619893]
["bitfinex","BTCUSD",1721984612815,0.22897981,67195.0,67194.0,1.46619893]
["bitfinex","BTCUSD",1721984613234,0.20564303,67195.0,67194.0,1.46619893]
["bitfinex","BTCUSD",1721984615567,0.20564303,67195.0,67194.0,1.16855393]
["bitfinex","BTCUSD",1721984615779,0.16094639,67195.0,67194.0,1.04494493]
["bitfinex","BTCUSD",1721984615956,0.16094639,67195.0,67194.0,1.46619894]
["bitfinex","BTCUSD",1721984615957,0.20564292,67195.0,67194.0,1.46619894]
["bitfinex","BTCUSD",1721984616623,0.22897949,67195.0,67194.0,1.16855394]
["bitfinex","BTCUSD",1721984617282,0.31057949,67195.0,67194.0,1.16855394]
["bitfinex","BTCUSD",1721984617666,0.28724292,67195.0,67194.0,1.16855394]
["bitfinex","BTCUSD",1721984618946,0.28724275,67195.0,67194.0,1.168554]
["bitfinex","BTCUSD",1721984619374,0.24254639,67195.0,67194.0,1.16855401]
["bitfinex","BTCUSD",1721984619576,0.28724261,67195.0,67194.0,1.16855401]
["bitfinex","BTCUSD",1721984619902,0.24254639,67195.0,67194.0,1.16855401]
["bitfinex","BTCUSD",1721984620036,0.28724269,67195.0,67194.0,1.16855401]
["bitfinex","BTCUSD",1721984621097,0.31057908,67195.0,67194.0,1.16855401]
["bitfinex","BTCUSD",1721984622360,0.28724241,67195.0,67194.0,1.16855401]
["bitfinex","BTCUSD",1721984622563,0.28724241,67195.0,67194.0,1.46619901]
["bitfinex","BTCUSD",1721984622770,0.28724241,67195.0,67194.0,1.16855401]
["bitfinex","BTCUSD",1721984623736,0.33193844,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984623937,0.36245809,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984624141,0.25071803,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984624344,0.39953803,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984624541,0.69717903,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984624838,0.39953803,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984625204,0.40453803,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984625606,0.42795781,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984625829,0.27913781,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984626038,0.25580002,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984626251,0.25580002,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984626425,0.25880002,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984626849,0.40762002,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984628941,0.40759455,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984629177,1.45077712,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984629356,1.45182162,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984629550,1.46005287,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984629754,1.59399787,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984629975,1.5939983,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984630514,1.4520533,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984630791,1.48239334,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984630967,1.4590533,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984631181,1.4570533,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984631757,1.4520533,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984632162,1.45898136,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984633467,1.44970827,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984633668,1.44970827,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984633669,1.48404832,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984635377,1.76070827,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984635584,1.79298158,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984635891,1.54298158,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984636315,1.79298158,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984636545,1.54298158,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984636745,1.53370827,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984638409,1.5570483,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984638847,1.53373168,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984639267,1.53373144,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984641274,1.53372698,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984641478,1.53372674,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984643646,1.52554896,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984643935,1.53368846,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984644658,1.23604746,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984645130,1.23603607,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984646105,1.25937614,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984646514,1.23603607,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984648287,1.23603917,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984648489,1.24531202,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984648699,1.24531213,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984649890,1.26865217,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984650964,1.24531213,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984651589,1.24529937,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984653936,1.5186392,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984654358,1.24529937,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984654771,1.22790796,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984654967,1.44527319,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984655192,1.24527319,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984656268,0.54497785,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984656425,0.43359119,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984656631,0.73123219,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984657231,0.75457233,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984657618,1.05221333,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984658032,1.0348481,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984658236,1.05223386,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984658431,1.0348481,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984658635,0.75459286,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984659114,0.45695108,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984659338,0.75459208,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984659877,0.45695108,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984660197,0.75459208,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984661059,0.73125194,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984661491,0.8427006,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984662725,0.5450596,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984663528,0.43360919,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984663967,0.28478919,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984664175,0.13452962,67195.0,67194.0,0.88969993]
["bitfinex","BTCUSD",1721984664388,0.12525694,67195.0,67194.0,1.18734493]
["bitfinex","BTCUSD",1721984664626,0.12525694,67195.0,67194.0,1.48498993]
["bitfinex","BTCUSD",1721984664627,0.14859777,67195.0,67194.0,1.48498993]
["bitfinex","BTCUSD",1721984664828,0.14048722,67195.0,67194.0,1.48498993]
["bitfinex","BTCUSD",1721984670444,0.11714639,67195.0,67194.0,1.48498993]
["bitfinex","BTCUSD",1721984673814,0.14048384,67195.0,67194.0,1.48498993]
["bitfinex","BTCUSD",1721984675465,0.11714639,67195.0,67194.0,1.48498993]
["bitfinex","BTCUSD",1721984677030,0.11714639,67195.0,67194.0,1.78263493]
["bitfinex","BTCUSD",1721984677272,0.11714639,67195.0,67194.0,1.90623771]
["bitfinex","BTCUSD",1721984677891,0.11714639,67195.0,67194.0,1.78263493]
["bitfinex","BTCUSD",1721984678089,0.11714639,67195.0,67194.0,1.90423419]
["bitfinex","BTCUSD",1721984678090,0.09914639,67195.0,67194.0,1.90423419]
["bitfinex","BTCUSD",1721984678306,0.09914639,67195.0,67194.0,1.78063493]
["bitfinex","BTCUSD",1721984678517,0.10214639,67195.0,67194.0,1.90423418]
["bitfinex","BTCUSD",1721984678666,0.10614639,67195.0,67194.0,1.90423418]
["bitfinex","BTCUSD",1721984678864,0.12948267,67195.0,67194.0,1.90423418]
["bitfinex","BTCUSD",1721984681298,0.12948267,67195.0,67194.0,1.78063493]
["bitfinex","BTCUSD",1721984681491,0.12948267,67195.0,67194.0,1.90423365]
["bitfinex","BTCUSD",1721984682198,0.12948267,67195.0,67194.0,2.05449322]
["bitfinex","BTCUSD",1721984682331,0.10614639,67195.0,67194.0,2.05449322]
["bitfinex","BTCUSD",1721984684474,0.10614639,67195.0,67194.0,1.9308945]
["bitfinex","BTCUSD",1721984684677,0.10614639,67195.0,67194.0,2.05449244]
["bitfinex","BTCUSD",1721984685707,0.12948232,67195.0,67194.0,2.05449244]
["bitfinex","BTCUSD",1721984686092,0.10614639,67195.0,67194.0,2.05449244]
["bitfinex","BTCUSD",1721984687961,0.10614639,67195.0,67194.0,2.05449256]
["bitfinex","BTCUSD",1721984688376,0.10614639,67195.0,67194.0,1.9308945]
["bitfinex","BTCUSD",1721984688575,0.10614639,67195.0,67194.0,2.05449257]
["bitfinex","BTCUSD",1721984688973,0.10614639,67195.0,67194.0,2.05449256]
["bitfinex","BTCUSD",1721984689222,0.12948237,67195.0,67194.0,2.05449256]
["bitfinex","BTCUSD",1721984689428,0.12948237,67195.0,67194.0,2.35213756]
["bitfinex","BTCUSD",1721984689636,0.12948237,67195.0,67194.0,2.05449256]
["bitfinex","BTCUSD",1721984690680,0.04406807,67195.0,67194.0,2.05449256]
["bitfinex","BTCUSD",1721984691242,0.04406807,67195.0,67194.0,1.9308945]
["bitfinex","BTCUSD",1721984691471,0.04406807,67195.0,67194.0,2.05448307]
["bitfinex","BTCUSD",1721984692623,0.04406807,67195.0,67194.0,2.35212807]
["bitfinex","BTCUSD",1721984692846,0.04406807,67195.0,67194.0,2.05448307]
["bitfinex","BTCUSD",1721984693266,0.04406807,67195.0,67194.0,2.35212807]
["bitfinex","BTCUSD",1721984693490,0.04406807,67195.0,67194.0,2.05448307]
["bitfinex","BTCUSD",1721984694137,0.06740255,67195.0,67194.0,2.05448307]
["bitfinex","BTCUSD",1721984694319,0.04406807,67195.0,67194.0,2.0558251]
["bitfinex","BTCUSD",1721984694641,0.04406807,67195.0,67194.0,2.05448247]
["bitfinex","BTCUSD",1721984694842,0.04406807,67195.0,67194.0,2.05551755]
["bitfinex","BTCUSD",1721984695045,0.04406807,67195.0,67194.0,2.05448247]
["bitfinex","BTCUSD",1721984695327,0.04406807,67195.0,67194.0,2.05587953]
["bitfinex","BTCUSD",1721984695537,0.04406807,67195.0,67194.0,2.05448247]
["bitfinex","BTCUSD",1721984697391,0.04406807,67195.0,67194.0,2.35212747]
["bitfinex","BTCUSD",1721984697562,0.04406807,67195.0,67194.0,2.05448247]
["bitfinex","BTCUSD",1721984697763,0.06740255,67195.0,67194.0,1.9308945]
["bitfinex","BTCUSD",1721984697969,0.06740255,67195.0,67194.0,2.0544817]
["bitfinex","BTCUSD",1721984698175,0.04406807,67195.0,67194.0,1.9308945]
["bitfinex","BTCUSD",1721984698490,0.04406807,67195.0,67194.0,2.05448181]
["bitfinex","BTCUSD",1721984700285,0.04406807,67195.0,67194.0,2.05546224]
["bitfinex","BTCUSD",1721984700517,0.04406807,67195.0,67194.0,2.05448181]
["bitfinex","BTCUSD",1721984700922,0.04406807,67195.0,67194.0,2.05530399]
["bitfinex","BTCUSD",1721984701128,0.04406807,67195.0,67194.0,2.05448191]
["bitfinex","BTCUSD",1721984701485,0.06740305,67195.0,67194.0,1.98918191]
["bitfinex","BTCUSD",1721984703723,0.06740305,67195.0,67194.0,1.9891902]
["bitfinex","BTCUSD",1721984703929,0.06740305,67195.0,67194.0,1.8655945]
["bitfinex","BTCUSD",1721984704127,0.06740305,67195.0,67194.0,1.46418574]
["bitfinex","BTCUSD",1721984705589,0.14800305,67195.0,67194.0,1.46418574]
["bitfinex","BTCUSD",1721984707147,0.14800305,67195.0,67194.0,1.46419564]
["bitfinex","BTCUSD",1721984707891,0.20950305,67195.0,67194.0,0.8689058]
["bitfinex","BTCUSD",1721984708086,0.20950305,67195.0,67194.0,0.74529993]
["bitfinex","BTCUSD",1721984708261,0.18616807,67195.0,67194.0,1.04294493]
["bitfinex","BTCUSD",1721984708465,0.18616807,67195.0,67194.0,0.74529993]
["bitfinex","BTCUSD",1721984710814,0.18616807,67195.0,67194.0,1.04294493]
["bitfinex","BTCUSD",1721984711863,0.18616807,67195.0,67194.0,0.74529993]
["bitfinex","BTCUSD",1721984712492,0.18616807,67195.0,67194.0,1.04294493]
["bitfinex","BTCUSD",1721984713243,0.18616807,67195.0,67194.0,0.74529993]
["bitfinex","BTCUSD",1721984713439,0.18616807,67195.0,67194.0,1.04294493]
["bitfinex","BTCUSD",1721984714836,0.18616807,67195.0,67194.0,0.74529993]
["bitfinex","BTCUSD",1721984715257,0.18616807,67195.0,67194.0,0.44765493]
["bitfinex","BTCUSD",1721984715683,0.18616807,67195.0,67194.0,0.74529993]
["bitfinex","BTCUSD",1721984715822,0.20950455,67195.0,67194.0,0.74529993]
["bitfinex","BTCUSD",1721984716022,0.18616807,67195.0,67194.0,0.74529993]
["bitfinex","BTCUSD",1721984718173,0.18616807,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984718572,0.18616807,67195.0,67194.0,0.44765493]
["bitfinex","BTCUSD",1721984718771,0.18616807,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984718999,0.20950471,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984719594,0.20950471,67195.0,67194.0,0.30006655]
["bitfinex","BTCUSD",1721984719791,0.20950471,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984720018,0.20950471,67195.0,67194.0,0.44765493]
["bitfinex","BTCUSD",1721984720182,0.20950471,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984720379,0.20950471,67195.0,67194.0,0.30038713]
["bitfinex","BTCUSD",1721984720577,0.18616807,67195.0,67194.0,0.30038713]
["bitfinex","BTCUSD",1721984720785,0.18616807,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984721022,0.23077349,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984721229,0.18616807,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984721442,0.23077349,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984724213,0.25411091,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984725194,0.18616807,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984727458,0.37957046,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984727804,0.33498807,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984728169,0.37956799,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984728587,0.40290585,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984728775,0.25408585,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984728999,0.37956799,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984729211,0.67720899,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984729459,0.97484999,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984729605,0.93808354,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984730216,0.64044254,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984730414,0.64044346,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984731462,0.64461135,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984732221,0.71250671,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984733211,0.41486571,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984733624,0.41487366,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984736071,0.46487366,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984736305,0.41487366,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984736987,0.26604648,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984737191,0.37031484,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984737399,0.34697652,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984737547,0.39152807,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984737747,0.33915596,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984737951,0.39152862,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984739581,0.68916962,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984739780,0.98681062,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984739984,0.99225705,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984740142,1.69015762,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984740347,1.72244549,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984740549,1.74578492,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984740998,1.72244549,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984741198,1.71544549,67195.0,67194.0,0.29883293]
["bitfinex","BTCUSD",1721984741397,1.72644549,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984741655,1.73344549,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984741968,1.72244549,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984742164,1.72244549,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984742401,1.73344549,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984743664,1.73348184,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984744006,1.74648184,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984744204,1.76982178,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984745341,1.74648184,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984745552,1.8801564,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984746990,1.88013024,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984747399,1.87088723,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984747601,1.88015405,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984748020,1.49645254,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984748426,1.51979279,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984748591,1.76979279,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984749000,1.51979279,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984749770,1.76979279,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984749981,1.22215179,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984750204,1.2143046,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984750427,1.22216239,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984750985,1.76980339,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984752028,1.74646314,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984753255,0.90118114,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984753466,0.85118114,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984753666,0.95332383,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984754086,0.84189927,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984754288,0.95332608,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984754712,0.86882608,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984754913,0.19150551,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984755339,0.21484521,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984755544,0.1034184,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984756766,0.0800787,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984757392,0.07223596,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984757584,0.08004725,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984759161,0.19148739,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984760182,0.07223596,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984760388,0.19151662,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984762613,0.18369367,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984762836,0.19151437,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984763276,0.08003921,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984764146,0.07223596,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984764353,0.08003053,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984766654,0.07223596,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984766822,0.08002533,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984769523,0.07223596,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984769741,0.08002925,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984772977,0.10336843,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984773176,0.08002925,67195.0,67194.0,0.30183293]
["bitfinex","BTCUSD",1721984773800,0.08002925,67195.0,67194.0,1.18694493]
["bitfinex","BTCUSD",1721984774007,0.16511731,67195.0,67194.0,1.18694493]
["bitfinex","BTCUSD",1721984774203,0.07322331,67195.0,67194.0,1.18694493]
["bitfinex","BTCUSD",1721984774380,0.14016809,67195.0,67194.0,1.18694493]
["bitfinex","BTCUSD",1721984774849,0.07322331,67195.0,67194.0,1.18694493]
["bitfinex","BTCUSD",1721984775208,0.07322331,67195.0,67194.0,1.48458993]
["bitfinex","BTCUSD",1721984775410,0.06806807,67195.0,67194.0,1.48458993]
["bitfinex","BTCUSD",1721984776033,0.09140572,67195.0,67194.0,1.48458993]
["bitfinex","BTCUSD",1721984777274,0.08040572,67195.0,67194.0,1.48358993]
["bitfinex","BTCUSD",1721984777694,0.06906807,67195.0,67194.0,1.48458993]
["bitfinex","BTCUSD",1721984777910,0.04906807,67195.0,67194.0,1.48258993]
["bitfinex","BTCUSD",1721984778287,0.05806807,67195.0,67194.0,1.48358993]
["bitfinex","BTCUSD",1721984778841,0.04906807,67195.0,67194.0,1.48258993]
["bitfinex","BTCUSD",1721984778997,0.05506807,67195.0,67194.0,1.48258993]
["bitfinex","BTCUSD",1721984779363,0.05506807,67195.0,67194.0,1.48158993]
["bitfinex","BTCUSD",1721984779591,0.04306807,67195.0,67194.0,1.48158993]
["bitfinex","BTCUSD",1721984779796,0.04906807,67195.0,67194.0,1.48258993]
["bitfinex","BTCUSD",1721984780770,0.07240573,67195.0,67194.0,1.48258993]
["bitfinex","BTCUSD",1721984781003,0.07240573,67195.0,67194.0,1.18494493]
["bitfinex","BTCUSD",1721984782445,0.07240573,67195.0,67194.0,1.04394493]
["bitfinex","BTCUSD",1721984782661,0.07669964,67195.0,67194.0,1.04394493]
["bitfinex","BTCUSD",1721984784927,0.05336198,67195.0,67194.0,1.04394493]
["bitfinex","BTCUSD",1721984785250,0.34818198,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984785464,0.24395586,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984785659,0.20719021,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984785863,0.14289021,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984786088,0.20980834,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984786207,0.20980834,67195.0,67194.0,0.30075172]
["bitfinex","BTCUSD",1721984786408,0.20980837,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984787005,0.20980834,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984788034,0.23314676,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984788239,0.23314676,67195.0,67194.0,0.30138713]
["bitfinex","BTCUSD",1721984788641,0.23314676,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984788823,0.35862834,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984789230,0.20979892,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984790179,0.1429133,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984792470,0.1584004,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984792751,0.16625406,67195.0,67194.0,0.30138713]
["bitfinex","BTCUSD",1721984793047,1.16625406,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984793243,1.25545472,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984793443,1.2321163,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984795841,1.14292232,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984796043,1.23214845,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984796256,1.14547232,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984796414,1.25803683,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984796617,1.23469845,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984797236,1.14547232,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984799283,1.14546069,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984800066,1.16879902,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984800267,1.28033168,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984801639,1.25807516,67195.0,67194.0,0.44865493]
["bitfinex","BTCUSD",1721984801836,1.16095668,67195.0,67194.0,0.44865493]
["bitfinex","BTCUSD",1721984804009,1.16095668,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984804169,1.13570074,67195.0,67194.0,0.29983293]
["bitfinex","BTCUSD",1721984804690,1.13570074,67195.0,67194.0,0.44865493]
["bitfinex","BTCUSD",1721984805468,1.13774737,67195.0,67194.0,0.44865493]
["bitfinex","BTCUSD",1721984805670,1.05604737,67195.0,67194.0,0.44865493]
["bitfinex","BTCUSD",1721984807273,1.07938596,67195.0,67194.0,0.44865493]
["bitfinex","BTCUSD",1721984807494,1.17650826,67195.0,67194.0,1.04394493]
["bitfinex","BTCUSD",1721984807712,1.07938596,67195.0,67194.0,1.12444493]
["bitfinex","BTCUSD",1721984807917,1.07938596,67195.0,67194.0,1.42208993]
["bitfinex","BTCUSD",1721984808050,1.05604737,67195.0,67194.0,1.48208993]
["bitfinex","BTCUSD",1721984808464,1.05604737,67195.0,67194.0,1.60570373]
["bitfinex","BTCUSD",1721984808662,1.04906807,67195.0,67194.0,1.60570373]
["bitfinex","BTCUSD",1721984808891,1.05722924,67195.0,67194.0,1.60570373]
["bitfinex","BTCUSD",1721984809094,1.05722924,67195.0,67194.0,1.48208993]
["bitfinex","BTCUSD",1721984809283,1.05722924,67195.0,67194.0,1.60570383]
["bitfinex","BTCUSD",1721984811099,1.08056702,67195.0,67194.0,1.60570383]
["bitfinex","BTCUSD",1721984812340,1.05722924,67195.0,67194.0,1.60570383]
["bitfinex","BTCUSD",1721984812558,1.05722924,67195.0,67194.0,1.60570406]
["bitfinex","BTCUSD",1721984813954,1.05722924,67195.0,67194.0,1.48208993]
["bitfinex","BTCUSD",1721984814324,1.05722924,67195.0,67194.0,1.60570347]
["bitfinex","BTCUSD",1721984814675,1.04906807,67195.0,67194.0,1.60570347]
["bitfinex","BTCUSD",1721984814901,1.05722924,67195.0,67194.0,1.60570347]
["bitfinex","BTCUSD",1721984815371,1.05722924,67195.0,67194.0,1.48208993]
["bitfinex","BTCUSD",1721984818103,1.05722924,67195.0,67194.0,1.60570203]
["bitfinex","BTCUSD",1721984819070,1.05722924,67195.0,67194.0,1.90333863]
["bitfinex","BTCUSD",1721984819271,1.05122924,67195.0,67194.0,1.60469363]
["bitfinex","BTCUSD",1721984819507,1.04522924,67195.0,67194.0,1.60469363]
["bitfinex","BTCUSD",1721984819731,1.04622924,67195.0,67194.0,1.60469363]
["bitfinex","BTCUSD",1721984819907,1.04622924,67195.0,67194.0,1.8549532]
["bitfinex","BTCUSD",1721984820111,1.04522924,67195.0,67194.0,2.1545982]
["bitfinex","BTCUSD",1721984820702,1.04522924,67195.0,67194.0,1.70669363]
["bitfinex","BTCUSD",1721984821300,1.04522924,67195.0,67194.0,1.70669406]
["bitfinex","BTCUSD",1721984822937,1.04522924,67195.0,67194.0,1.40904906]
["bitfinex","BTCUSD",1721984823276,1.04522924,67195.0,67194.0,1.30904906]
["bitfinex","BTCUSD",1721984824435,1.04522924,67195.0,67194.0,1.18544493]
["bitfinex","BTCUSD",1721984824801,1.04522924,67195.0,67194.0,1.48308993]
["bitfinex","BTCUSD",1721984824928,1.04522924,67195.0,67194.0,1.60669811]
["bitfinex","BTCUSD",1721984825165,1.04522924,67195.0,67194.0,1.48308993]
["bitfinex","BTCUSD",1721984825411,1.04522924,67195.0,67194.0,1.3090531]
["bitfinex","BTCUSD",1721984827537,1.0685651,67195.0,67194.0,1.3090531]
["bitfinex","BTCUSD",1721984828120,1.0685651,67195.0,67194.0,1.30905309]
["bitfinex","BTCUSD",1721984829443,1.04522924,67195.0,67194.0,1.30905309]
["bitfinex","BTCUSD",1721984831347,1.04522924,67195.0,67194.0,0.42444109]
["bitfinex","BTCUSD",1721984831554,1.18232924,67195.0,67194.0,0.30083293]
["bitfinex","BTCUSD",1721984831843,1.18232924,67195.0,67194.0,0.74729993]
["bitfinex","BTCUSD",1721984832187,1.04522924,67195.0,67194.0,1.04494493]
["bitfinex","BTCUSD",1721984832515,1.04522924,67195.0,67194.0,1.24855888]
["bitfinex","BTCUSD",1721984832715,1.06856562,67195.0,67194.0,1.12494493]
["bitfinex","BTCUSD",1721984832915,1.07156562,67195.0,67194.0,1.12494493]
["bitfinex","BTCUSD",1721984833182,1.04822924,67195.0,67194.0,1.12494493]
["bitfinex","BTCUSD",1721984833665,1.04822924,67195.0,67194.0,1.24655848]
["bitfinex","BTCUSD",1721984834218,1.04822924,67195.0,67194.0,1.12294493]
["bitfinex","BTCUSD",1721984834414,1.05022924,67195.0,67194.0,1.24656102]
["bitfinex","BTCUSD",1721984834735,1.05022924,67195.0,67194.0,1.16655907]
["bitfinex","BTCUSD",1721984834932,1.05022924,67195.0,67194.0,1.04294493]
["bitfinex","BTCUSD",1721984835368,1.05022924,67195.0,67194.0,1.16655967]
["bitfinex","BTCUSD",1721984835729,1.05022924,67195.0,67194.0,1.16655956]
["bitfinex","BTCUSD",1721984836278,1.07356605,67195.0,67194.0,1.16655956]
["bitfinex","BTCUSD",1721984836506,1.05022924,67195.0,67194.0,1.04294493]
["bitfinex","BTCUSD",1721984838546,1.05022924,67195.0,67194.0,1.16656174]
["bitfinex","BTCUSD",1721984838746,1.05022924,67195.0,67194.0,1.04294493]
["bitfinex","BTCUSD",1721984839648,1.07356605,67195.0,67194.0,1.04294493]
["bitfinex","BTCUSD",1721984840070,1.07356605,67195.0,67194.0,1.16656195]
["bitfinex","BTCUSD",1721984841508,1.05022924,67195.0,67194.0,1.16656174]
["bitfinex","BTCUSD",1721984841693,1.05022924,67195.0,67194.0,1.23216174]
["bitfinex","BTCUSD",1721984842505,1.05022924,67195.0,67194.0,1.60520674]
["bitfinex","BTCUSD",1721984844414,1.05022924,67195.0,67194.0,1.24196174]
["bitfinex","BTCUSD",1721984844651,1.05022924,67195.0,67194.0,1.11834493]
["bitfinex","BTCUSD",1721984844828,1.05022924,67195.0,67194.0,1.16655651]
["bitfinex","BTCUSD",1721984845226,1.05022924,67195.0,67194.0,1.16655802]
["bitfinex","BTCUSD",1721984848046,1.05022924,67195.0,67194.0,1.04294493]
["bitfinex","BTCUSD",1721984848364,1.05022924,67195.0,67194.0,1.16655811]
["bitfinex","BTCUSD",1721984848976,1.07356632,67195.0,67194.0,1.16655811]
["bitfinex","BTCUSD",1721984849845,1.07356632,67195.0,67194.0,1.30645811]
["bitfinex","BTCUSD",1721984850078,1.07356632,67195.0,67194.0,1.60410311]
["bitfinex","BTCUSD",1721984850219,1.07356632,67195.0,67194.0,1.75436268]
["bitfinex","BTCUSD",1721984851362,1.07356632,67195.0,67194.0,1.75435274]
["bitfinex","BTCUSD",1721984853131,1.06856632,67195.0,67194.0,1.75435274]
["bitfinex","BTCUSD",1721984853535,1.08156632,67195.0,67194.0,1.75735274]
["bitfinex","BTCUSD",1721984854510,1.05822924,67195.0,67194.0,1.75735274]
["bitfinex","BTCUSD",1721984854684,1.05822924,67195.0,67194.0,1.75735244]
["bitfinex","BTCUSD",1721984855024,1.05822924,67195.0,67194.0,1.6337495]
["bitfinex","BTCUSD",1721984855252,1.05822924,67195.0,67194.0,1.75735243]
["bitfinex","BTCUSD",1721984856332,1.05822924,67195.0,67194.0,1.75735248]
["bitfinex","BTCUSD",1721984856497,1.05822924,67195.0,67194.0,1.54709291]
["bitfinex","BTCUSD",1721984856907,1.05822924,67195.0,67194.0,1.46719291]
["bitfinex","BTCUSD",1721984857730,1.08156468,67195.0,67194.0,1.46719291]
["bitfinex","BTCUSD",1721984857990,1.08156468,67195.0,67194.0,1.34358993]
["bitfinex","BTCUSD",1721984858140,1.08156468,67195.0,67194.0,1.46719388]
["bitfinex","BTCUSD",1721984858739,1.08156638,67195.0,67194.0,1.46719388]
["bitfinex","BTCUSD",1721984859924,1.05823094,67195.0,67194.0,1.46719388]
["bitfinex","BTCUSD",1721984861307,1.05823094,67195.0,67194.0,1.46719394]
["bitfinex","BTCUSD",1721984863222,1.08156689,67195.0,67194.0,1.46719394]
["bitfinex","BTCUSD",1721984865189,1.08156689,67195.0,67194.0,1.46719395]
["bitfinex","BTCUSD",1721984868029,1.08156689,67195.0,67194.0,1.46719728]
["bitfinex","BTCUSD",1721984870017,1.08156689,67195.0,67194.0,1.16955228]
["bitfinex","BTCUSD",1721984870260,1.16236689,67195.0,67194.0,0.87030728]
["bitfinex","BTCUSD",1721984870440,1.26235526,67195.0,67194.0,0.30023293]
["bitfinex","BTCUSD",1721984870641,1.2258656,67195.0,67194.0,0.44905493]
["bitfinex","BTCUSD",1721984870867,1.2928318,67195.0,67194.0,0.44905493]
["bitfinex","BTCUSD",1721984871054,1.27051003,67195.0,67194.0,1.04434493]
["bitfinex","BTCUSD",1721984871930,1.12621003,67195.0,67194.0,1.04434493]
["bitfinex","BTCUSD",1721984872121,1.12621003,67195.0,67194.0,0.78434493]
["bitfinex","BTCUSD",1721984873935,1.18077408,67195.0,67194.0,0.78434493]
["bitfinex","BTCUSD",1721984874525,1.13612965,67195.0,67194.0,0.78434493]
["bitfinex","BTCUSD",1721984874764,1.18076386,67195.0,67194.0,0.78434493]
["bitfinex","BTCUSD",1721984875687,1.18076293,67195.0,67194.0,0.78434493]
["bitfinex","BTCUSD",1721984876857,1.18076117,67195.0,67194.0,0.78434493]
["bitfinex","BTCUSD",1721984877261,1.13612965,67195.0,67194.0,0.78434493]
["bitfinex","BTCUSD",1721984877831,1.05822965,67195.0,67194.0,0.78434493]
["bitfinex","BTCUSD",1721984878035,1.05822965,67195.0,67194.0,1.89680976]
["bitfinex","BTCUSD",1721984878476,1.05006807,67195.0,67194.0,1.89680976]
["bitfinex","BTCUSD",1721984878882,1.05822882,67195.0,67194.0,1.89680976]
["bitfinex","BTCUSD",1721984880816,1.05822882,67195.0,67194.0,1.8967883]
["bitfinex","BTCUSD",1721984881641,1.08156365,67195.0,67194.0,1.8967883]
["bitfinex","BTCUSD",1721984882204,1.05822882,67195.0,67194.0,1.8967883]
["bitfinex","BTCUSD",1721984883585,1.05822882,67195.0,67194.0,1.7731945]
["bitfinex","BTCUSD",1721984883790,1.05822882,67195.0,67194.0,1.89678852]
["bitfinex","BTCUSD",1721984884332,1.05822882,67195.0,67194.0,1.90628311]
["bitfinex","BTCUSD",1721984884806,1.05822882,67195.0,67194.0,1.90628259]
["bitfinex","BTCUSD",1721984890445,1.05822882,67195.0,67194.0,1.90628451]
["bitfinex","BTCUSD",1721984890646,1.05792882,67195.0,67194.0,1.90628451]
["bitfinex","BTCUSD",1721984893351,1.05792882,67195.0,67194.0,1.98448451]
["bitfinex","BTCUSD",1721984893790,1.05792882,67195.0,67194.0,1.98448467]
["bitfinex","BTCUSD",1721984894135,1.05792882,67195.0,67194.0,1.86088851]
["bitfinex","BTCUSD",1721984894370,1.05792882,67195.0,67194.0,1.98448466]
["bitfinex","BTCUSD",1721984894558,1.08126359,67195.0,67194.0,1.98448466]
["bitfinex","BTCUSD",1721984894758,1.08126359,67195.0,67194.0,1.98448461]
["bitfinex","BTCUSD",1721984897108,1.08126359,67195.0,67194.0,1.86088851]
["bitfinex","BTCUSD",1721984897347,1.08126359,67195.0,67194.0,1.98448347]
["bitfinex","BTCUSD",1721984898014,1.05792882,67195.0,67194.0,1.98448347]
["bitfinex","BTCUSD",1721984899664,1.05792882,67195.0,67194.0,2.28212847]
["bitfinex","BTCUSD",1721984900451,1.05792882,67195.0,67194.0,2.28212636]
["bitfinex","BTCUSD",1721984900885,1.05742882,67195.0,67194.0,2.28212636]
["bitfinex","BTCUSD",1721984901608,1.08076349,67195.0,67194.0,2.28212636]
["bitfinex","BTCUSD",1721984902145,1.05742882,67195.0,67194.0,2.28212636]
["bitfinex","BTCUSD",1721984903641,1.05742882,67195.0,67194.0,2.28212846]
["bitfinex","BTCUSD",1721984904038,1.04926807,67195.0,67194.0,2.28212846]
["bitfinex","BTCUSD",1721984904241,1.04926807,67195.0,67194.0,2.2821281]
["bitfinex","BTCUSD",1721984904446,1.05668238,67195.0,67194.0,2.2821281]
["bitfinex","BTCUSD",1721984904641,1.05668238,67195.0,67194.0,2.28212809]
["bitfinex","BTCUSD",1721984906825,1.05382185,67195.0,67194.0,2.28212809]
["bitfinex","BTCUSD",1721984907154,1.05382185,67195.0,67194.0,2.28212825]
["bitfinex","BTCUSD",1721984907573,1.05382185,67195.0,67194.0,2.45487418]
["bitfinex","BTCUSD",1721984907736,1.05382185,67195.0,67194.0,1.92846961]
["bitfinex","BTCUSD",1721984907938,1.05382185,67195.0,67194.0,1.69092368]
["bitfinex","BTCUSD",1721984908504,1.05382185,67195.0,67194.0,1.92847194]
["bitfinex","BTCUSD",1721984908983,1.05382185,67195.0,67194.0,1.69092368]
["bitfinex","BTCUSD",1721984909744,1.07715669,67195.0,67194.0,1.69092368]
["bitfinex","BTCUSD",1721984910143,1.19412185,67195.0,67194.0,1.31507868]
["bitfinex","BTCUSD",1721984910340,1.19412185,67195.0,67194.0,1.19148394]
["bitfinex","BTCUSD",1721984910578,1.19412185,67195.0,67194.0,1.21508774]
["bitfinex","BTCUSD",1721984913543,1.21745772,67195.0,67194.0,1.21508774]
["bitfinex","BTCUSD",1721984913764,1.21745772,67195.0,67194.0,1.21509611]
["bitfinex","BTCUSD",1721984914714,1.21745772,67195.0,67194.0,1.21509702]
["bitfinex","BTCUSD",1721984915142,1.71745772,67195.0,67194.0,1.20560301]
["bitfinex","BTCUSD",1721984916795,1.69412185,67195.0,67194.0,1.20560301]
["bitfinex","BTCUSD",1721984920582,1.69412185,67195.0,67194.0,1.20560347]
["bitfinex","BTCUSD",1721984923894,1.69412185,67195.0,67194.0,1.08198993]
["bitfinex","BTCUSD",1721984924097,1.69412185,67195.0,67194.0,1.20560347]
["bitfinex","BTCUSD",1721984924442,1.71745771,67195.0,67194.0,1.20560347]
["bitfinex","BTCUSD",1721984925915,1.69412185,67195.0,67194.0,1.20560347]
["bitfinex","BTCUSD",1721984926052,1.69412185,67195.0,67194.0,1.20560349]
["bitfinex","BTCUSD",1721984927352,1.69412185,67195.0,67194.0,1.08198993]
["bitfinex","BTCUSD",1721984927575,1.69412185,67195.0,67194.0,1.2056034]
["bitfinex","BTCUSD",1721984928869,1.68670754,67195.0,67194.0,1.2056034]
["bitfinex","BTCUSD",1721984929219,1.69411998,67195.0,67194.0,1.2056034]
["bitfinex","BTCUSD",1721984930399,1.71745584,67195.0,67194.0,1.2056034]
["bitfinex","BTCUSD",1721984930605,1.71745584,67195.0,67194.0,1.08198993]
["bitfinex","BTCUSD",1721984930827,1.71745584,67195.0,67194.0,1.20560339]
["bitfinex","BTCUSD",1721984930828,1.69411998,67195.0,67194.0,1.20560339]
["bitfinex","BTCUSD",1721984931385,1.69331998,67195.0,67194.0,1.20560339]
["bitfinex","BTCUSD",1721984933424,1.71665604,67195.0,67194.0,1.20560339]
["bitfinex","BTCUSD",1721984934020,1.71665604,67195.0,67194.0,1.20560384]
["bitfinex","BTCUSD",1721984937430,1.71665604,67195.0,67194.0,1.20560397]
["bitfinex","BTCUSD",1721984937795,1.69331998,67195.0,67194.0,1.20560397]
["bitfinex","BTCUSD",1721984941081,1.71665696,67195.0,67194.0,1.20560397]
["bitfinex","BTCUSD",1721984941324,1.69331998,67195.0,67194.0,1.20560397]
["bitfinex","BTCUSD",1721984943823,1.69331998,67195.0,67194.0,1.20560396]
["bitfinex","BTCUSD",1721984944609,1.71665692,67195.0,67194.0,1.20560396]
["bitfinex","BTCUSD",1721984945918,1.69331998,67195.0,67194.0,1.20560396]
["bitfinex","BTCUSD",1721984946874,1.69331998,67195.0,67194.0,1.20560397]
["bitfinex","BTCUSD",1721984949266,1.71665693,67195.0,67194.0,1.20560397]
["bitfinex","BTCUSD",1721984950275,1.69331998,67195.0,67194.0,1.20560397]
["bitfinex","BTCUSD",1721984951960,1.69331998,67195.0,67194.0,0.90795897]
["bitfinex","BTCUSD",1721984952363,1.69331998,67195.0,67194.0,1.20560397]
["bitfinex","BTCUSD",1721984952364,1.73797518,67195.0,67194.0,1.20560397]
["bitfinex","BTCUSD",1721984952590,1.73797518,67195.0,67194.0,0.90795897]
["bitfinex","BTCUSD",1721984953545,1.69331998,67195.0,67194.0,0.78434493]
["bitfinex","BTCUSD",1721984953665,1.69331998,67195.0,67194.0,0.90796106]
["bitfinex","BTCUSD",1721984953865,1.73798949,67195.0,67194.0,0.90796106]
["bitfinex","BTCUSD",1721984954129,1.69331998,67195.0,67194.0,0.90796128]
["bitfinex","BTCUSD",1721984955256,1.76032397,67195.0,67194.0,0.90796128]
["bitfinex","BTCUSD",1721984955604,1.7603587,67195.0,67194.0,0.90796128]
["bitfinex","BTCUSD",1721984956669,1.69331998,67195.0,67194.0,0.90796128]
["bitfinex","BTCUSD",1721984957928,1.71665679,67195.0,67194.0,0.90796128]
["bitfinex","BTCUSD",1721984959598,1.70875758,67195.0,67194.0,0.90796128]
["bitfinex","BTCUSD",1721984959797,1.70875758,67195.0,67194.0,0.61031628]
["bitfinex","BTCUSD",1721984960010,1.79814859,67195.0,67194.0,0.61031628]
["bitfinex","BTCUSD",1721984960287,1.70875758,67195.0,67194.0,0.48669993]
["bitfinex","BTCUSD",1721984960564,1.7981579,67195.0,67194.0,0.61031896]
["bitfinex","BTCUSD",1721984960763,1.7981579,67195.0,67194.0,0.31267396]
["bitfinex","BTCUSD",1721984960998,1.70875758,67195.0,67194.0,0.31267396]
["bitfinex","BTCUSD",1721984961192,1.70875758,67195.0,67194.0,0.61031896]
["bitfinex","BTCUSD",1721984961350,1.79815272,67195.0,67194.0,0.61031896]
["bitfinex","BTCUSD",1721984963601,1.70875758,67195.0,67194.0,0.48669993]
["bitfinex","BTCUSD",1721984963811,1.79814584,67195.0,67194.0,0.61032031]
["bitfinex","BTCUSD",1721984964023,1.70875758,67195.0,67194.0,0.48669993]
["bitfinex","BTCUSD",1721984964227,1.79814584,67195.0,67194.0,0.61032031]
["bitfinex","BTCUSD",1721984967229,1.79813887,67195.0,67194.0,0.61032031]
["bitfinex","BTCUSD",1721984969977,1.77480206,67195.0,67194.0,0.61032031]
["bitfinex","BTCUSD",1721984970514,1.774798,67195.0,67194.0,0.61032031]
["bitfinex","BTCUSD",1721984970916,1.774798,67195.0,67194.0,0.90796531]
["bitfinex","BTCUSD",1721984971723,1.54512077,67195.0,67194.0,1.57716988]
["bitfinex","BTCUSD",1721984971942,1.54512077,67195.0,67194.0,1.67716988]
["bitfinex","BTCUSD",1721984972181,1.54512077,67195.0,67194.0,1.91468466]
["bitfinex","BTCUSD",1721984972381,1.54512077,67195.0,67194.0,1.97481488]
["bitfinex","BTCUSD",1721984972382,1.53770833,67195.0,67194.0,1.97481488]
["bitfinex","BTCUSD",1721984972588,1.53770833,67195.0,67194.0,1.67716988]
["bitfinex","BTCUSD",1721984972762,1.53137271,67195.0,67194.0,1.97381488]
["bitfinex","BTCUSD",1721984972992,1.53108546,67195.0,67194.0,1.97181488]
["bitfinex","BTCUSD",1721984973191,1.5644198,67195.0,67194.0,1.97281488]
["bitfinex","BTCUSD",1721984973541,1.5654198,67195.0,67194.0,1.98381488]
["bitfinex","BTCUSD",1721984973720,1.5644198,67195.0,67194.0,1.97278823]
["bitfinex","BTCUSD",1721984973973,1.54108546,67195.0,67194.0,1.97278823]
["bitfinex","BTCUSD",1721984974168,1.54108546,67195.0,67194.0,1.98478799]
["bitfinex","BTCUSD",1721984974169,1.54208546,67195.0,67194.0,1.98478799]
["bitfinex","BTCUSD",1721984974571,1.54208546,67195.0,67194.0,1.98378799]
["bitfinex","BTCUSD",1721984974779,1.53208546,67195.0,67194.0,1.98378798]
["bitfinex","BTCUSD",1721984974979,1.53508546,67195.0,67194.0,1.98378798]
["bitfinex","BTCUSD",1721984976530,1.53508546,67195.0,67194.0,1.90558798]
["bitfinex","BTCUSD",1721984976744,1.53508546,67195.0,67194.0,1.98378798]
["bitfinex","BTCUSD",1721984977147,1.55841954,67195.0,67194.0,1.98378794]
["bitfinex","BTCUSD",1721984977726,1.53508546,67195.0,67194.0,1.98378794]
["bitfinex","BTCUSD",1721984980581,1.53508546,67195.0,67194.0,1.98378569]
["bitfinex","BTCUSD",1721984981909,1.53508546,67195.0,67194.0,1.91487773]
["bitfinex","BTCUSD",1721984982058,1.53508546,67195.0,67194.0,1.99307773]
["bitfinex","BTCUSD",1721984983888,1.53508546,67195.0,67194.0,1.99307719]
["bitfinex","BTCUSD",1721984984235,1.53508546,67195.0,67194.0,1.99307672]
["bitfinex","BTCUSD",1721984984971,1.53508546,67195.0,67194.0,1.99307688]
["bitfinex","BTCUSD",1721984987063,1.53508546,67195.0,67194.0,1.86948654]
["bitfinex","BTCUSD",1721984987263,1.53508546,67195.0,67194.0,1.99307767]
["bitfinex","BTCUSD",1721984987969,1.55841966,67195.0,67194.0,1.99307767]
["bitfinex","BTCUSD",1721984988330,1.53508546,67195.0,67194.0,1.99307767]
["bitfinex","BTCUSD",1721984988520,1.53508546,67195.0,67194.0,1.99147767]
["bitfinex","BTCUSD",1721984990636,1.53508546,67195.0,67194.0,1.9914777]
["bitfinex","BTCUSD",1721984991266,1.55841987,67195.0,67194.0,1.9914777]
["bitfinex","BTCUSD",1721984991770,1.53508546,67195.0,67194.0,1.9914777]
["bitfinex","BTCUSD",1721984993910,1.53508546,67195.0,67194.0,1.99148001]
["bitfinex","BTCUSD",1721984994189,1.53508546,67195.0,67194.0,1.86788654]
["bitfinex","BTCUSD",1721984994447,1.53508546,67195.0,67194.0,1.99148001]
["bitfinex","BTCUSD",1721984994926,1.55841995,67195.0,67194.0,1.99148001]
["bitfinex","BTCUSD",1721984995072,1.55841995,67195.0,67194.0,1.32227544]
["bitfinex","BTCUSD",1721984995276,1.53508546,67195.0,67194.0,1.40047544]
["bitfinex","BTCUSD",1721984995539,1.53508546,67195.0,67194.0,1.69812044]
["bitfinex","BTCUSD",1721984995691,1.53508546,67195.0,67194.0,1.40047544]
["bitfinex","BTCUSD",1721984997063,1.53508546,67195.0,67194.0,1.69812044]
["bitfinex","BTCUSD",1721984997245,1.53508546,67195.0,67194.0,1.69812624]
["bitfinex","BTCUSD",1721984998497,1.55842025,67195.0,67194.0,1.69812624]
["bitfinex","BTCUSD",1721985003076,1.55842025,67195.0,67194.0,1.57452697]
["bitfinex","BTCUSD",1721985003329,1.55842025,67195.0,67194.0,1.69812553]
["bitfinex","BTCUSD",1721985003752,1.55842025,67195.0,67194.0,1.32228053]
["bitfinex","BTCUSD",1721985003960,1.55842025,67195.0,67194.0,1.27688197]
["bitfinex","BTCUSD",1721985004129,1.55842025,67195.0,67194.0,1.40048126]
["bitfinex","BTCUSD",1721985004345,1.55842025,67195.0,67194.0,1.69812626]
["bitfinex","BTCUSD",1721985005361,1.55842025,67195.0,67194.0,1.69812591]
["bitfinex","BTCUSD",1721985006313,1.55842025,67195.0,67194.0,1.69812558]
["bitfinex","BTCUSD",1721985008860,1.53508546,67195.0,67194.0,1.69812558]
["bitfinex","BTCUSD",1721985009633,1.53508546,67195.0,67194.0,1.57452697]
["bitfinex","BTCUSD",1721985009796,1.53508546,67195.0,67194.0,1.6981256]
["bitfinex","BTCUSD",1721985013117,1.53508546,67195.0,67194.0,1.69812526]
["bitfinex","BTCUSD",1721985013475,1.53508546,67195.0,67194.0,1.57452697]
["bitfinex","BTCUSD",1721985013659,1.53508546,67195.0,67194.0,1.69812525]
["bitfinex","BTCUSD",1721985015674,1.5584203,67195.0,67194.0,1.69812525]
["bitfinex","BTCUSD",1721985016502,1.5584203,67195.0,67194.0,1.69812524]
["bitfinex","BTCUSD",1721985017178,1.5576203,67195.0,67194.0,1.69812524]
["bitfinex","BTCUSD",1721985019956,1.5576203,67195.0,67194.0,1.96622059]
["bitfinex","BTCUSD",1721985020162,1.53428546,67195.0,67194.0,2.01836897]
["bitfinex","BTCUSD",1721985020375,1.53428546,67195.0,67194.0,1.78082524]
["bitfinex","BTCUSD",1721985020711,1.53428546,67195.0,67194.0,2.01836947]
["bitfinex","BTCUSD",1721985020866,1.53428546,67195.0,67194.0,2.01836939]
["bitfinex","BTCUSD",1721985021633,1.53428546,67195.0,67194.0,1.72072439]
["bitfinex","BTCUSD",1721985021790,1.53428546,67195.0,67194.0,1.63802439]
["bitfinex","BTCUSD",1721985022190,1.53428546,67195.0,67194.0,1.93566939]
["bitfinex","BTCUSD",1721985023291,1.53428546,67195.0,67194.0,1.93566335]
["bitfinex","BTCUSD",1721985023500,1.55762028,67195.0,67194.0,1.93566335]
["bitfinex","BTCUSD",1721985023656,1.55762028,67195.0,67194.0,1.93566348]
["bitfinex","BTCUSD",1721985025940,1.55762028,67195.0,67194.0,1.63801848]
["bitfinex","BTCUSD",1721985026557,1.55762028,67195.0,67194.0,1.93566348]
["bitfinex","BTCUSD",1721985026684,1.55762028,67195.0,67194.0,1.63801848]
["bitfinex","BTCUSD",1721985027107,1.55762028,67195.0,67194.0,1.93566348]
["bitfinex","BTCUSD",1721985027515,1.55762028,67195.0,67194.0,1.63801848]
["bitfinex","BTCUSD",1721985027715,1.55762028,67195.0,67194.0,1.93566348]
["bitfinex","BTCUSD",1721985029371,1.55762028,67195.0,67194.0,1.40047926]
["bitfinex","BTCUSD",1721985029597,1.55762028,67195.0,67194.0,1.63802096]
["bitfinex","BTCUSD",1721985029788,1.55762028,67195.0,67194.0,1.4004814]
["bitfinex","BTCUSD",1721985031496,1.53428546,67195.0,67194.0,1.6981264]
["bitfinex","BTCUSD",1721985031702,1.53428546,67195.0,67194.0,1.4004814]
["bitfinex","BTCUSD",1721985031703,1.53202891,67195.0,67194.0,1.4004814]
["bitfinex","BTCUSD",1721985033248,1.53202891,67195.0,67194.0,1.40048227]
["bitfinex","BTCUSD",1721985033651,1.53202891,67195.0,67194.0,1.40048233]
["bitfinex","BTCUSD",1721985036058,1.5553639,67195.0,67194.0,1.40048233]
["bitfinex","BTCUSD",1721985036484,1.5553639,67195.0,67194.0,1.27688197]
["bitfinex","BTCUSD",1721985036690,1.5553639,67195.0,67194.0,1.40048224]
["bitfinex","BTCUSD",1721985039746,1.5553639,67195.0,67194.0,1.27688197]
["bitfinex","BTCUSD",1721985039940,1.5553639,67195.0,67194.0,1.40048172]
["bitfinex","BTCUSD",1721985041457,1.53202891,67195.0,67194.0,1.40048172]
["bitfinex","BTCUSD",1721985043164,1.53202891,67195.0,67194.0,1.40048166]
["bitfinex","BTCUSD",1721985043299,1.53202891,67195.0,67194.0,1.69812666]
["bitfinex","BTCUSD",1721985043500,1.53202891,67195.0,67194.0,1.27688197]
["bitfinex","BTCUSD",1721985043746,1.53202891,67195.0,67194.0,1.40048166]
["bitfinex","BTCUSD",1721985044229,1.53567538,67195.0,67194.0,1.40048166]
["bitfinex","BTCUSD",1721985044465,1.53567538,67195.0,67194.0,1.69812666]
["bitfinex","BTCUSD",1721985044619,1.53567538,67195.0,67194.0,1.40048166]
["bitfinex","BTCUSD",1721985044824,1.55901033,67195.0,67194.0,1.40048166]
["bitfinex","BTCUSD",1721985045019,1.53567538,67195.0,67194.0,1.40048166]
["bitfinex","BTCUSD",1721985046678,1.53567538,67195.0,67194.0,1.40047992]
["bitfinex","BTCUSD",1721985048420,1.55901029,67195.0,67194.0,1.69812492]
["bitfinex","BTCUSD",1721985049090,1.55901029,67195.0,67194.0,1.93564322]
["bitfinex","BTCUSD",1721985049977,1.55901029,67195.0,67194.0,1.93563]
["bitfinex","BTCUSD",1721985052092,1.55901029,67195.0,67194.0,2.08588957]
["bitfinex","BTCUSD",1721985052287,1.55901029,67195.0,67194.0,2.15068957]
["bitfinex","BTCUSD",1721985052672,1.55901029,67195.0,67194.0,2.09857954]
["bitfinex","BTCUSD",1721985053152,1.55901029,67195.0,67194.0,2.17907954]
["bitfinex","BTCUSD",1721985053429,1.55901029,67195.0,67194.0,2.17907556]
["bitfinex","BTCUSD",1721985053630,1.55901029,67195.0,67194.0,1.87008654]
["bitfinex","BTCUSD",1721985053850,1.55901029,67195.0,67194.0,2.17907389]
["bitfinex","BTCUSD",1721985054366,1.55901029,67195.0,67194.0,2.17907392]
["bitfinex","BTCUSD",1721985054725,1.55629605,67195.0,67194.0,2.17907392]
["bitfinex","BTCUSD",1721985056512,1.55629605,67195.0,67194.0,1.87008654]
["bitfinex","BTCUSD",1721985056788,1.55629605,67195.0,67194.0,2.47671879]
["bitfinex","BTCUSD",1721985057513,1.55629605,67195.0,67194.0,2.52136518]
["bitfinex","BTCUSD",1721985059612,1.55629605,67195.0,67194.0,2.52133846]
["bitfinex","BTCUSD",1721985059756,1.55629605,67195.0,67194.0,2.47669102]
["bitfinex","BTCUSD",1721985059962,1.55629605,67195.0,67194.0,2.54362]
["bitfinex","BTCUSD",1721985059963,1.53296114,67195.0,67194.0,2.54362]
["bitfinex","BTCUSD",1721985061151,1.53488296,67195.0,67194.0,2.54362]
["bitfinex","BTCUSD",1721985062207,1.53488296,67195.0,67194.0,2.16773154]
["bitfinex","BTCUSD",1721985062406,1.53488296,67195.0,67194.0,2.47668357]
["bitfinex","BTCUSD",1721985062807,1.53488296,67195.0,67194.0,2.39848356]
["bitfinex","BTCUSD",1721985063008,1.53488296,67195.0,67194.0,2.54358662]
["bitfinex","BTCUSD",1721985063208,1.53482353,67195.0,67194.0,2.54358536]
["bitfinex","BTCUSD",1721985064305,1.53482353,67195.0,67194.0,2.47668356]
["bitfinex","BTCUSD",1721985065393,1.53482353,67195.0,67194.0,2.16773154]
["bitfinex","BTCUSD",1721985065559,1.53482353,67195.0,67194.0,2.47668104]
["bitfinex","BTCUSD",1721985066307,1.53482353,67195.0,67194.0,2.52126415]
["bitfinex","BTCUSD",1721985067711,1.55815653,67195.0,67194.0,2.52126415]
["bitfinex","BTCUSD",1721985068044,1.55815653,67195.0,67194.0,2.52125497]
["bitfinex","BTCUSD",1721985069168,1.55815653,67195.0,67194.0,2.52125194]
["bitfinex","BTCUSD",1721985069306,1.55815653,67195.0,67194.0,2.52125195]
["bitfinex","BTCUSD",1721985070924,1.55815653,67195.0,67194.0,2.57125195]
["bitfinex","BTCUSD",1721985071383,1.53482353,67195.0,67194.0,2.52668141]
["bitfinex","BTCUSD",1721985072358,1.53482353,67195.0,67194.0,2.21773154]
["bitfinex","BTCUSD",1721985072563,1.53482353,67195.0,67194.0,2.52668099]
["bitfinex","BTCUSD",1721985072761,1.53482353,67195.0,67194.0,2.21773154]
["bitfinex","BTCUSD",1721985072963,1.53482353,67195.0,67194.0,2.5266807]
["bitfinex","BTCUSD",1721985073915,1.53482353,67195.0,67194.0,2.57123733]
["bitfinex","BTCUSD",1721985074831,1.55815636,67195.0,67194.0,2.57123733]
["bitfinex","BTCUSD",1721985075320,1.55815636,67195.0,67194.0,2.5266807]
["bitfinex","BTCUSD",1721985075903,1.53482353,67195.0,67194.0,2.52667709]
["bitfinex","BTCUSD",1721985079057,1.55815607,67195.0,67194.0,2.52667709]
["bitfinex","BTCUSD",1721985079434,1.53482353,67195.0,67194.0,2.52667709]
["bitfinex","BTCUSD",1721985082686,1.53482353,67195.0,67194.0,2.52667735]
["bitfinex","BTCUSD",1721985082893,1.55815607,67195.0,67194.0,2.52667735]
["bitfinex","BTCUSD",1721985083147,1.55815607,67195.0,67194.0,2.52667734]
["bitfinex","BTCUSD",1721985083148,1.53482353,67195.0,67194.0,2.52667734]
["bitfinex","BTCUSD",1721985085454,1.53482353,67195.0,67194.0,2.58846644]
["bitfinex","BTCUSD",1721985085964,1.53482353,67195.0,67194.0,2.52667734]
["bitfinex","BTCUSD",1721985086097,1.53482353,67195.0,67194.0,2.58846644]
["bitfinex","BTCUSD",1721985086699,1.53482353,67195.0,67194.0,2.63300116]
["bitfinex","BTCUSD",1721985089426,1.53482353,67195.0,67194.0,2.633008]
["bitfinex","BTCUSD",1721985092840,1.53482353,67195.0,67194.0,2.58846615]
["bitfinex","BTCUSD",1721985092841,1.55815598,67195.0,67194.0,2.58846615]
["bitfinex","BTCUSD",1721985093183,1.55815598,67195.0,67194.0,2.5884662]
["bitfinex","BTCUSD",1721985093334,1.55815598,67195.0,67194.0,2.83605465]
["bitfinex","BTCUSD",1721985093515,1.55815598,67195.0,67194.0,2.86337964]
["bitfinex","BTCUSD",1721985093726,1.53482353,67195.0,67194.0,2.83605194]
["bitfinex","BTCUSD",1721985094712,1.53482353,67195.0,67194.0,2.92515851]
["bitfinex","BTCUSD",1721985095521,1.53482353,67195.0,67194.0,2.83605194]
["bitfinex","BTCUSD",1721985096130,1.53482353,67195.0,67194.0,2.83603896]
["bitfinex","BTCUSD",1721985097697,1.53482353,67195.0,67194.0,2.77123896]
["bitfinex","BTCUSD",1721985097918,1.53482353,67195.0,67194.0,2.76723043]
["bitfinex","BTCUSD",1721985098100,1.52756165,67195.0,67194.0,2.76723043]
["bitfinex","BTCUSD",1721985098298,1.52756165,67195.0,67194.0,2.67812139]
["bitfinex","BTCUSD",1721985098500,1.52756165,67195.0,67194.0,1.85551902]
["bitfinex","BTCUSD",1721985098501,1.67990051,67195.0,67194.0,1.85551902]
["bitfinex","BTCUSD",1721985098701,1.67990051,67195.0,67194.0,1.93371902]
["bitfinex","BTCUSD",1721985098925,1.61680051,67195.0,67194.0,1.93371902]
["bitfinex","BTCUSD",1721985099262,1.53550051,67195.0,67194.0,1.93371902]
["bitfinex","BTCUSD",1721985099475,1.53550051,67195.0,67194.0,1.93375625]
["bitfinex","BTCUSD",1721985100355,1.53550051,67195.0,67194.0,2.03375625]
["bitfinex","BTCUSD",1721985101333,1.55883313,67195.0,67194.0,2.03375625]
["bitfinex","BTCUSD",1721985101553,1.53550051,67195.0,67194.0,2.03375625]
["bitfinex","BTCUSD",1721985101757,1.53550051,67195.0,67194.0,2.33140125]
["bitfinex","BTCUSD",1721985102243,1.53550051,67195.0,67194.0,2.37597968]
["bitfinex","BTCUSD",1721985102569,1.53550051,67195.0,67194.0,2.07833468]
["bitfinex","BTCUSD",1721985102793,1.53550051,67195.0,67194.0,2.07833338]
["bitfinex","BTCUSD",1721985103295,1.53550051,67195.0,67194.0,2.07833694]
["bitfinex","BTCUSD",1721985103959,1.53550051,67195.0,67194.0,2.03375099]
["bitfinex","BTCUSD",1721985104515,1.55883313,67195.0,67194.0,2.03375099]
["bitfinex","BTCUSD",1721985104847,1.53550051,67195.0,67194.0,2.07833851]
["bitfinex","BTCUSD",1721985105052,1.53550051,67195.0,67194.0,2.03375099]
["bitfinex","BTCUSD",1721985105277,1.53550051,67195.0,67194.0,2.07833815]
["bitfinex","BTCUSD",1721985105463,1.53550051,67195.0,67194.0,2.03375099]
["bitfinex","BTCUSD",1721985106172,1.53550051,67195.0,67194.0,1.72478654]
["bitfinex","BTCUSD",1721985106329,1.53550051,67195.0,67194.0,2.03374815]
["bitfinex","BTCUSD",1721985107321,1.53550051,67195.0,67194.0,2.07833651]
["bitfinex","BTCUSD",1721985108305,1.55883313,67195.0,67194.0,2.07833651]
["bitfinex","BTCUSD",1721985108898,1.55883313,67195.0,67194.0,2.37598151]
["bitfinex","BTCUSD",1721985109117,1.55883313,67195.0,67194.0,2.07833651]
["bitfinex","BTCUSD",1721985109279,1.53550051,67195.0,67194.0,2.07833651]
["bitfinex","BTCUSD",1721985109493,1.53550051,67195.0,67194.0,1.72478654]
["bitfinex","BTCUSD",1721985109697,1.53550051,67195.0,67194.0,2.07833691]
["bitfinex","BTCUSD",1721985110641,1.53550051,67195.0,67194.0,2.37598191]
["bitfinex","BTCUSD",1721985110856,1.53550051,67195.0,67194.0,2.07833691]
["bitfinex","BTCUSD",1721985111367,1.53550051,67195.0,67194.0,2.37598191]
["bitfinex","BTCUSD",1721985111567,1.53550051,67195.0,67194.0,2.07833691]
["bitfinex","BTCUSD",1721985112015,1.53550051,67195.0,67194.0,2.03374815]
["bitfinex","BTCUSD",1721985112740,1.55883313,67195.0,67194.0,2.33139315]
["bitfinex","BTCUSD",1721985112906,1.55883313,67195.0,67194.0,2.03374505]
["bitfinex","BTCUSD",1721985112907,1.63543313,67195.0,67194.0,2.03374505]
["bitfinex","BTCUSD",1721985113724,1.63534257,67195.0,67194.0,2.33139005]
["bitfinex","BTCUSD",1721985113924,1.63534257,67195.0,67194.0,2.03374504]
["bitfinex","BTCUSD",1721985116097,1.61200995,67195.0,67194.0,2.03374504]
["bitfinex","BTCUSD",1721985116271,1.53540995,67195.0,67194.0,2.03374504]
["bitfinex","BTCUSD",1721985117224,1.53540995,67195.0,67194.0,2.33139004]
["bitfinex","BTCUSD",1721985117417,1.53540995,67195.0,67194.0,2.03374504]
["bitfinex","BTCUSD",1721985118121,1.61240995,67195.0,67194.0,2.03374504]
["bitfinex","BTCUSD",1721985118600,1.61240995,67195.0,67194.0,2.07832978]
["bitfinex","BTCUSD",1721985119006,1.61240995,67195.0,67194.0,2.03374504]
["bitfinex","BTCUSD",1721985119741,1.61240995,67195.0,67194.0,2.07834985]
["bitfinex","BTCUSD",1721985119933,1.61240995,67195.0,67194.0,2.07835799]
["bitfinex","BTCUSD",1721985120364,1.53540995,67195.0,67194.0,2.07835799]
["bitfinex","BTCUSD",1721985120575,1.53540995,67195.0,67194.0,2.07835831]
["bitfinex","BTCUSD",1721985120710,1.55874257,67195.0,67194.0,2.07835831]
["bitfinex","BTCUSD",1721985120911,1.55874257,67195.0,67194.0,2.03375277]
["bitfinex","BTCUSD",1721985121363,1.55874257,67195.0,67194.0,2.33139777]
["bitfinex","BTCUSD",1721985121543,1.55874257,67195.0,67194.0,2.03375277]
["bitfinex","BTCUSD",1721985122129,1.55874257,67195.0,67194.0,2.03374504]
["bitfinex","BTCUSD",1721985122980,1.55874257,67195.0,67194.0,1.95554504]
["bitfinex","BTCUSD",1721985123187,1.55874257,67195.0,67194.0,2.03374505]
["bitfinex","BTCUSD",1721985123592,1.64004257,67195.0,67194.0,2.07834924]
["bitfinex","BTCUSD",1721985123748,1.70014257,67195.0,67194.0,2.03374505]
["bitfinex","BTCUSD",1721985125626,1.70014257,67195.0,67194.0,2.03375836]
["bitfinex","BTCUSD",1721985126312,1.67680995,67195.0,67194.0,2.03375836]
["bitfinex","BTCUSD",1721985128936,1.53540995,67195.0,67194.0,1.72478654]
["bitfinex","BTCUSD",1721985129077,1.53540995,67195.0,67194.0,2.03374999]
["bitfinex","BTCUSD",1721985129713,1.53540995,67195.0,67194.0,2.0783553]
["bitfinex","BTCUSD",1721985129714,1.55874314,67195.0,67194.0,2.0783553]
["bitfinex","BTCUSD",1721985130660,1.53540995,67195.0,67194.0,2.0783553]
["bitfinex","BTCUSD",1721985131234,1.53540995,67195.0,67194.0,2.46009491]
["bitfinex","BTCUSD",1721985131445,1.52747109,67195.0,67194.0,2.38139499]
["bitfinex","BTCUSD",1721985131652,1.52747109,67195.0,67194.0,2.44318537]
["bitfinex","BTCUSD",1721985131805,1.53399481,67195.0,67194.0,2.58628237]
["bitfinex","BTCUSD",1721985132218,1.53399481,67195.0,67194.0,2.58626273]
["bitfinex","BTCUSD",1721985132640,1.53399481,67195.0,67194.0,2.58626295]
["bitfinex","BTCUSD",1721985133259,1.53399481,67195.0,67194.0,2.58626286]
["bitfinex","BTCUSD",1721985133654,1.55732747,67195.0,67194.0,2.58626286]
["bitfinex","BTCUSD",1721985134878,1.53399481,67195.0,67194.0,2.50806286]
["bitfinex","BTCUSD",1721985135079,1.53399481,67195.0,67194.0,2.58626286]
["bitfinex","BTCUSD",1721985135605,1.53399481,67195.0,67194.0,2.51936693]
["bitfinex","BTCUSD",1721985135904,1.53399481,67195.0,67194.0,2.58626373]
["bitfinex","BTCUSD",1721985138913,1.53399481,67195.0,67194.0,2.14863154]
["bitfinex","BTCUSD",1721985139111,1.53399481,67195.0,67194.0,2.58626455]
["bitfinex","BTCUSD",1721985139626,1.55732764,67195.0,67194.0,2.58626455]
["bitfinex","BTCUSD",1721985139827,1.53399481,67195.0,67194.0,2.58626455]
["bitfinex","BTCUSD",1721985140230,1.53399481,67195.0,67194.0,2.51936699]
["bitfinex","BTCUSD",1721985140837,1.67319481,67195.0,67194.0,1.95553275]
["bitfinex","BTCUSD",1721985141040,1.67319481,67195.0,67194.0,2.07834144]
["bitfinex","BTCUSD",1721985141203,1.67319481,67195.0,67194.0,2.03373275]
["bitfinex","BTCUSD",1721985142320,1.67319481,67195.0,67194.0,1.72478654]
["bitfinex","BTCUSD",1721985142525,1.67319481,67195.0,67194.0,2.03375632]
["bitfinex","BTCUSD",1721985142526,1.69652756,67195.0,67194.0,2.03375632]
["bitfinex","BTCUSD",1721985142866,1.67319481,67195.0,67194.0,2.03375597]
["bitfinex","BTCUSD",1721985143106,1.67319481,67195.0,67194.0,2.07837318]
["bitfinex","BTCUSD",1721985143488,1.53399481,67195.0,67194.0,2.03375597]
["bitfinex","BTCUSD",1721985145183,1.53399481,67195.0,67194.0,2.39833087]
["bitfinex","BTCUSD",1721985145565,1.55732756,67195.0,67194.0,2.39833087]
["bitfinex","BTCUSD",1721985145766,1.55732756,67195.0,67194.0,2.39835322]
["bitfinex","BTCUSD",1721985145988,1.55732756,67195.0,67194.0,2.10070822]
["bitfinex","BTCUSD",1721985146363,1.53399481,67195.0,67194.0,2.10070822]
["bitfinex","BTCUSD",1721985146564,1.67909481,67195.0,67194.0,2.03374624]
["bitfinex","BTCUSD",1721985148984,1.67909481,67195.0,67194.0,2.03376482]
["bitfinex","BTCUSD",1721985149191,1.67909481,67195.0,67194.0,2.08588811]
["bitfinex","BTCUSD",1721985150951,1.70242797,67195.0,67194.0,2.03376482]
["bitfinex","BTCUSD",1721985151178,1.70242797,67195.0,67194.0,2.33140982]
["bitfinex","BTCUSD",1721985151388,1.67909481,67195.0,67194.0,2.03376482]
["bitfinex","BTCUSD",1721985151786,1.61499481,67195.0,67194.0,2.03376482]
["bitfinex","BTCUSD",1721985152410,1.61499481,67195.0,67194.0,2.03375484]
["bitfinex","BTCUSD",1721985154208,1.63832797,67195.0,67194.0,2.03375484]
["bitfinex","BTCUSD",1721985154428,1.61499481,67195.0,67194.0,2.03375484]
["bitfinex","BTCUSD",1721985154623,1.61499481,67195.0,67194.0,2.33139984]
["bitfinex","BTCUSD",1721985154895,1.61499481,67195.0,67194.0,2.03375484]
["bitfinex","BTCUSD",1721985156175,1.67619481,67195.0,67194.0,1.77017386]
["bitfinex","BTCUSD",1721985156578,1.67619481,67195.0,67194.0,1.32226929]
["bitfinex","BTCUSD",1721985157739,1.69952935,67195.0,67194.0,1.32226929]
["bitfinex","BTCUSD",1721985158794,1.67619481,67195.0,67194.0,1.32226929]
["bitfinex","BTCUSD",1721985158994,1.67619481,67195.0,67194.0,1.32229231]
["bitfinex","BTCUSD",1721985162126,1.69953004,67195.0,67194.0,1.32229231]
["bitfinex","BTCUSD",1721985162328,1.69953004,67195.0,67194.0,1.19868197]
["bitfinex","BTCUSD",1721985162666,1.69953004,67195.0,67194.0,1.32229232]
["bitfinex","BTCUSD",1721985162868,1.69953004,67195.0,67194.0,1.32229231]
["bitfinex","BTCUSD",1721985165834,1.69953004,67195.0,67194.0,1.3222836]
["bitfinex","BTCUSD",1721985166843,1.67619481,67195.0,67194.0,1.3222836]
["bitfinex","BTCUSD",1721985168137,1.67519481,67195.0,67194.0,1.3102836]
["bitfinex","BTCUSD",1721985168564,1.67519481,67195.0,67194.0,1.3172836]
["bitfinex","BTCUSD",1721985168771,1.67519481,67195.0,67194.0,1.3102836]
["bitfinex","BTCUSD",1721985168965,1.67219481,67195.0,67194.0,1.18668197]
["bitfinex","BTCUSD",1721985169210,1.67919481,67195.0,67194.0,1.31629163]
["bitfinex","BTCUSD",1721985169756,1.67219481,67195.0,67194.0,1.31529163]
["bitfinex","BTCUSD",1721985170164,1.70552995,67195.0,67194.0,1.31629163]
["bitfinex","BTCUSD",1721985171444,1.68219481,67195.0,67194.0,1.31629163]
["bitfinex","BTCUSD",1721985172423,1.68219481,67195.0,67194.0,1.19268197]
["bitfinex","BTCUSD",1721985172753,1.68219481,67195.0,67194.0,1.31629163]
["bitfinex","BTCUSD",1721985174714,1.70553009,67195.0,67194.0,1.31629163]
["bitfinex","BTCUSD",1721985175067,1.68219481,67195.0,67194.0,1.31629163]
["bitfinex","BTCUSD",1721985175647,1.68219481,67195.0,67194.0,1.19268197]
["bitfinex","BTCUSD",1721985175851,1.68219481,67195.0,67194.0,1.31629163]
["bitfinex","BTCUSD",1721985178146,1.70552993,67195.0,67194.0,1.31629163]
["bitfinex","BTCUSD",1721985178701,1.68219481,67195.0,67194.0,1.31629163]
["bitfinex","BTCUSD",1721985181482,1.70552975,67195.0,67194.0,1.31629163]
["bitfinex","BTCUSD",1721985182085,1.70552975,67195.0,67194.0,1.19268197]
["bitfinex","BTCUSD",1721985182293,1.70552975,67195.0,67194.0,1.31629163]
["bitfinex","BTCUSD",1721985187460,1.68219481,67195.0,67194.0,1.31629163]
["bitfinex","BTCUSD",1721985188593,1.68219481,67195.0,67194.0,1.31629164]
["bitfinex","BTCUSD",1721985190700,1.70552968,67195.0,67194.0,1.31629164]
["bitfinex","BTCUSD",1721985191909,1.70552968,67195.0,67194.0,1.31629165]
["bitfinex","BTCUSD",1721985197418,1.70552968,67195.0,67194.0,0.91864665]
["bitfinex","BTCUSD",1721985197593,1.70552968,67195.0,67194.0,0.62100165]
["bitfinex","BTCUSD",1721985197822,1.70552968,67195.0,67194.0,0.90935461]
["bitfinex","BTCUSD",1721985197823,1.72682672,67195.0,67194.0,0.90935461]
["bitfinex","BTCUSD",1721985198027,1.6903913,67195.0,67194.0,0.90935461]
["bitfinex","BTCUSD",1721985198228,1.75733917,67195.0,67194.0,0.78574493]
["bitfinex","BTCUSD",1721985198449,1.6903913,67195.0,67194.0,0.78074493]
["bitfinex","BTCUSD",1721985198650,1.69039243,67195.0,67194.0,0.78074493]
["bitfinex","BTCUSD",1721985198847,1.76036564,67195.0,67194.0,0.78074493]
["bitfinex","BTCUSD",1721985199253,1.69339243,67195.0,67194.0,0.78074493]
["bitfinex","BTCUSD",1721985199426,1.68519481,67195.0,67194.0,0.78074493]
["bitfinex","BTCUSD",1721985199649,1.74342489,67195.0,67194.0,0.18445493]
["bitfinex","BTCUSD",1721985199813,1.68342489,67195.0,67194.0,0.48209993]
["bitfinex","BTCUSD",1721985200014,1.69742489,67195.0,67194.0,0.48209993]
["bitfinex","BTCUSD",1721985200269,1.78672231,67195.0,67194.0,0.48209993]
["bitfinex","BTCUSD",1721985200514,1.68919481,67195.0,67194.0,0.48209993]
["bitfinex","BTCUSD",1721985200894,1.71253076,67195.0,67194.0,0.48209993]
["bitfinex","BTCUSD",1721985201275,1.77849223,67195.0,67194.0,0.48209993]
["bitfinex","BTCUSD",1721985201851,1.77851367,67195.0,67194.0,0.48209993]
["bitfinex","BTCUSD",1721985202276,1.77852283,67195.0,67194.0,0.48209993]
["bitfinex","BTCUSD",1721985202452,1.68919481,67195.0,67194.0,0.48209993]
["bitfinex","BTCUSD",1721985202655,1.77852283,67195.0,67194.0,0.48209993]
["bitfinex","BTCUSD",1721985202966,1.68919481,67195.0,67194.0,0.48209993]
["bitfinex","BTCUSD",1721985203724,1.68919481,67195.0,67194.0,0.77974493]
["bitfinex","BTCUSD",1721985203959,1.68919481,67195.0,67194.0,1.07738993]
["bitfinex","BTCUSD",1721985204152,1.7571844,67195.0,67194.0,1.07738993]
["bitfinex","BTCUSD",1721985204451,1.71253072,67195.0,67194.0,1.07738993]
["bitfinex","BTCUSD",1721985204627,1.68919481,67195.0,67194.0,1.07738993]
["bitfinex","BTCUSD",1721985205211,1.54699481,67195.0,67194.0,1.63725167]
["bitfinex","BTCUSD",1721985205461,1.54699481,67195.0,67194.0,1.73725167]
["bitfinex","BTCUSD",1721985206221,1.54047109,67195.0,67194.0,1.73725167]
["bitfinex","BTCUSD",1721985206604,1.54761343,67195.0,67194.0,1.73725167]
["bitfinex","BTCUSD",1721985207848,1.57094723,67195.0,67194.0,1.73725167]
["bitfinex","BTCUSD",1721985208057,1.54761343,67195.0,67194.0,1.73725167]
["bitfinex","BTCUSD",1721985208457,1.54761343,67195.0,67194.0,1.73723078]
["bitfinex","BTCUSD",1721985211316,1.57094723,67195.0,67194.0,1.73723078]
["bitfinex","BTCUSD",1721985211747,1.54761343,67195.0,67194.0,1.73722854]
["bitfinex","BTCUSD",1721985212182,1.54761343,67195.0,67194.0,1.73722865]
["bitfinex","BTCUSD",1721985213087,1.54761343,67195.0,67194.0,1.88748822]
["bitfinex","BTCUSD",1721985213662,1.53361343,67195.0,67194.0,1.88748822]
["bitfinex","BTCUSD",1721985214729,1.54061343,67195.0,67194.0,1.88748822]
["bitfinex","BTCUSD",1721985214928,1.56094723,67195.0,67194.0,1.88748822]
["bitfinex","BTCUSD",1721985215144,1.56094723,67195.0,67194.0,1.88748788]
["bitfinex","BTCUSD",1721985215438,1.56094723,67195.0,67194.0,1.89448788]
["bitfinex","BTCUSD",1721985216048,1.53761343,67195.0,67194.0,1.89448788]
["bitfinex","BTCUSD",1721985219555,1.53761343,67195.0,67194.0,2.19213288]
["bitfinex","BTCUSD",1721985219556,1.56094723,67195.0,67194.0,2.19213288]
["bitfinex","BTCUSD",1721985221708,1.56094723,67195.0,67194.0,2.19212588]
["bitfinex","BTCUSD",1721985222103,1.56094723,67195.0,67194.0,2.0685395]
["bitfinex","BTCUSD",1721985222256,1.56094723,67195.0,67194.0,2.19212588]
["bitfinex","BTCUSD",1721985223446,1.53761343,67195.0,67194.0,2.19212588]
["bitfinex","BTCUSD",1721985225095,1.53761343,67195.0,67194.0,2.19212566]
["bitfinex","BTCUSD",1721985226437,1.56094686,67195.0,67194.0,2.19212566]
["bitfinex","BTCUSD",1721985226646,1.66094686,67195.0,67194.0,2.19212566]
["bitfinex","BTCUSD",1721985227460,1.66094686,67195.0,67194.0,2.27032566]
["bitfinex","BTCUSD",1721985227635,1.66094686,67195.0,67194.0,1.97268066]
["bitfinex","BTCUSD",1721985227837,1.63761343,67195.0,67194.0,1.97268066]
["bitfinex","BTCUSD",1721985228388,1.63761343,67195.0,67194.0,2.27032571]
["bitfinex","BTCUSD",1721985231262,1.66094686,67195.0,67194.0,2.27032571]
["bitfinex","BTCUSD",1721985231880,1.66094686,67195.0,67194.0,2.27032588]
["bitfinex","BTCUSD",1721985232547,1.66094686,67195.0,67194.0,2.50779736]
["bitfinex","BTCUSD",1721985232748,1.66094686,67195.0,67194.0,2.50779591]
["bitfinex","BTCUSD",1721985233357,1.66094686,67195.0,67194.0,2.45570545]
["bitfinex","BTCUSD",1721985234620,1.65394686,67195.0,67194.0,2.45570545]
["bitfinex","BTCUSD",1721985235022,1.65494686,67195.0,67194.0,2.45570545]
["bitfinex","BTCUSD",1721985235223,1.65494686,67195.0,67194.0,2.45570488]
["bitfinex","BTCUSD",1721985235542,1.63161343,67195.0,67194.0,2.45570488]
["bitfinex","BTCUSD",1721985236525,1.63161343,67195.0,67194.0,2.44870488]
["bitfinex","BTCUSD",1721985236988,1.63161343,67195.0,67194.0,2.46170488]
["bitfinex","BTCUSD",1721985237418,1.63161343,67195.0,67194.0,2.4617049]
["bitfinex","BTCUSD",1721985238596,1.63161343,67195.0,67194.0,2.46170488]
["bitfinex","BTCUSD",1721985239032,1.65494686,67195.0,67194.0,2.46170488]
["bitfinex","BTCUSD",1721985239921,1.63161343,67195.0,67194.0,2.46170488]
["bitfinex","BTCUSD",1721985240823,1.63161343,67195.0,67194.0,2.38350488]
["bitfinex","BTCUSD",1721985240951,1.63161343,67195.0,67194.0,2.46170488]
["bitfinex","BTCUSD",1721985241160,1.63161343,67195.0,67194.0,2.4617049]
["bitfinex","BTCUSD",1721985241474,1.63161343,67195.0,67194.0,2.0920395]
["bitfinex","BTCUSD",1721985241741,1.63161343,67195.0,67194.0,2.40100488]
["bitfinex","BTCUSD",1721985242165,1.53161343,67195.0,67194.0,2.40100488]
["bitfinex","BTCUSD",1721985243213,1.55494686,67195.0,67194.0,2.40100488]
["bitfinex","BTCUSD",1721985244077,1.55494686,67195.0,67194.0,2.02545988]
["bitfinex","BTCUSD",1721985244312,1.55494686,67195.0,67194.0,1.7164945]
["bitfinex","BTCUSD",1721985244619,1.55494686,67195.0,67194.0,2.02546395]
["bitfinex","BTCUSD",1721985245979,1.63504686,67195.0,67194.0,2.02546395]
["bitfinex","BTCUSD",1721985246184,1.63504686,67195.0,67194.0,2.0254653]
["bitfinex","BTCUSD",1721985247121,1.61171343,67195.0,67194.0,2.0254653]
["bitfinex","BTCUSD",1721985247366,1.53161343,67195.0,67194.0,2.0254653]
["bitfinex","BTCUSD",1721985250557,1.55494686,67195.0,67194.0,2.0254653]
["bitfinex","BTCUSD",1721985251390,1.55494686,67195.0,67194.0,2.02547408]
["bitfinex","BTCUSD",1721985251600,1.53161343,67195.0,67194.0,2.02547408]
["bitfinex","BTCUSD",1721985251713,1.53161343,67195.0,67194.0,2.0254742]
["bitfinex","BTCUSD",1721985253809,1.53161343,67195.0,67194.0,2.1033742]
["bitfinex","BTCUSD",1721985254096,1.52447109,67195.0,67194.0,2.1033742]
["bitfinex","BTCUSD",1721985254446,1.53072165,67195.0,67194.0,2.1033742]
["bitfinex","BTCUSD",1721985254646,1.53072165,67195.0,67194.0,2.10337066]
["bitfinex","BTCUSD",1721985255731,1.50808056,67195.0,67194.0,2.10337066]
["bitfinex","BTCUSD",1721985257967,1.50808056,67195.0,67194.0,2.40101566]
["bitfinex","BTCUSD",1721985258817,1.5314143,67195.0,67194.0,2.40101566]
["bitfinex","BTCUSD",1721985259406,1.50808056,67195.0,67194.0,2.40101566]
["bitfinex","BTCUSD",1721985261201,1.50808056,67195.0,67194.0,2.0920395]
["bitfinex","BTCUSD",1721985261399,1.50808056,67195.0,67194.0,2.40101123]
["bitfinex","BTCUSD",1721985261790,1.50808056,67195.0,67194.0,2.44563124]
["bitfinex","BTCUSD",1721985262179,1.50808056,67195.0,67194.0,2.44563353]
["bitfinex","BTCUSD",1721985262755,1.53141417,67195.0,67194.0,2.40101018]
["bitfinex","BTCUSD",1721985263543,1.50808056,67195.0,67194.0,2.44563353]
["bitfinex","BTCUSD",1721985264911,1.50808056,67195.0,67194.0,2.44564288]
["bitfinex","BTCUSD",1721985267719,1.50808056,67195.0,67194.0,2.40101133]
["bitfinex","BTCUSD",1721985268155,1.50808056,67195.0,67194.0,2.40100678]
["bitfinex","BTCUSD",1721985271051,1.53141399,67195.0,67194.0,2.40100678]
["bitfinex","BTCUSD",1721985271473,1.50808056,67195.0,67194.0,2.40100676]
["bitfinex","BTCUSD",1721985274177,1.53141399,67195.0,67194.0,2.40100676]
["bitfinex","BTCUSD",1721985274975,1.50808056,67195.0,67194.0,2.40100676]
["bitfinex","BTCUSD",1721985281467,1.50808056,67195.0,67194.0,2.4010055]
["bitfinex","BTCUSD",1721985282657,1.53141413,67195.0,67194.0,2.4010055]
["bitfinex","BTCUSD",1721985282863,1.50808056,67195.0,67194.0,2.4010055]
["bitfinex","BTCUSD",1721985284231,1.50808056,67195.0,67194.0,2.40100551]
["bitfinex","BTCUSD",1721985284892,1.50808056,67195.0,67194.0,2.4010055]
["bitfinex","BTCUSD",1721985286162,1.53141408,67195.0,67194.0,2.4010055]
["bitfinex","BTCUSD",1721985287472,1.50808056,67195.0,67194.0,2.4010055]
["bitfinex","BTCUSD",1721985290848,1.50808056,67195.0,67194.0,2.3231055]
["bitfinex","BTCUSD",1721985291507,1.50808056,67195.0,67194.0,2.0141395]
["bitfinex","BTCUSD",1721985291713,1.50808056,67195.0,67194.0,2.32310553]
["bitfinex","BTCUSD",1721985294380,1.53141408,67195.0,67194.0,2.32310553]
["bitfinex","BTCUSD",1721985294857,1.49141408,67195.0,67194.0,2.32310553]
["bitfinex","BTCUSD",1721985297654,1.56861408,67195.0,67194.0,2.32310553]
["bitfinex","BTCUSD",1721985299306,1.54528056,67195.0,67194.0,2.32310553]
["bitfinex","BTCUSD",1721985299703,1.54528056,67195.0,67194.0,2.24490553]
["bitfinex","BTCUSD",1721985300060,1.54528056,67195.0,67194.0,2.32310553]
["bitfinex","BTCUSD",1721985300694,1.46808056,67195.0,67194.0,2.32310553]
["bitfinex","BTCUSD",1721985300902,1.46808056,67195.0,67194.0,2.0141395]
["bitfinex","BTCUSD",1721985301099,1.46808056,67195.0,67194.0,2.32310553]
["bitfinex","BTCUSD",1721985301388,1.46808056,67195.0,67194.0,2.0141395]
["bitfinex","BTCUSD",1721985301590,1.46808056,67195.0,67194.0,2.32310553]
["bitfinex","BTCUSD",1721985301950,1.46808056,67195.0,67194.0,2.3900803]
["bitfinex","BTCUSD",1721985302128,1.46808056,67195.0,67194.0,2.39008044]
["bitfinex","BTCUSD",1721985302512,1.49141421,67195.0,67194.0,2.39008044]
["bitfinex","BTCUSD",1721985303415,1.46808056,67195.0,67194.0,2.39008044]
["bitfinex","BTCUSD",1721985304017,1.46808056,67195.0,67194.0,2.39008354]
["bitfinex","BTCUSD",1721985304429,1.46892056,67195.0,67194.0,2.39008354]
["bitfinex","BTCUSD",1721985306392,1.46892056,67195.0,67194.0,2.20470392]
["bitfinex","BTCUSD",1721985306599,1.49225417,67195.0,67194.0,2.20470392]
["bitfinex","BTCUSD",1721985306967,1.46892056,67195.0,67194.0,2.20470392]
["bitfinex","BTCUSD",1721985308622,1.46892056,67195.0,67194.0,2.0141395]
["bitfinex","BTCUSD",1721985309470,1.46892056,67195.0,67194.0,2.1570395]
["bitfinex","BTCUSD",1721985310286,1.49225417,67195.0,67194.0,2.22402285]
["bitfinex","BTCUSD",1721985310895,1.49225417,67195.0,67194.0,2.1570395]
["bitfinex","BTCUSD",1721985312092,1.49225417,67195.0,67194.0,2.0788395]
["bitfinex","BTCUSD",1721985312296,1.49225417,67195.0,67194.0,2.1570395]
["bitfinex","BTCUSD",1721985313479,1.49225417,67195.0,67194.0,2.0822395]
["bitfinex","BTCUSD",1721985313672,1.49125417,67195.0,67194.0,2.0962395]
["bitfinex","BTCUSD",1721985314085,1.49125417,67195.0,67194.0,2.1002395]
["bitfinex","BTCUSD",1721985319557,1.46792056,67195.0,67194.0,2.1002395]
["bitfinex","BTCUSD",1721985321973,1.46792056,67195.0,67194.0,2.18955658]
["bitfinex","BTCUSD",1721985322174,1.46792056,67195.0,67194.0,2.1002395]
["bitfinex","BTCUSD",1721985323488,1.46792056,67195.0,67194.0,2.40918953]
["bitfinex","BTCUSD",1721985323888,1.46984834,67195.0,67194.0,2.81973453]
["bitfinex","BTCUSD",1721985324208,0.28003708,67195.0,67194.0,3.34264687]
["bitfinex","BTCUSD",1721985324398,0.21293928,67195.0,67194.0,3.49710484]
["bitfinex","BTCUSD",1721985324599,0.05084277,67195.0,67194.0,3.49710484]
["bitfinex","BTCUSD",1721985324819,4.5e-07,67195.0,67194.0,3.49710484]
["bitfinex","BTCUSD",1721985325623,0.02499851,67208.0,67207.0,1.686734]
["bitfinex","BTCUSD",1721985325764,0.02499851,67208.0,67207.0,3.25862526]
["bitfinex","BTCUSD",1721985325965,0.0662,67214.0,67208.0,1.09154]
["bitfinex","BTCUSD",1721985326166,0.0662,67214.0,67208.0,2.70854195]
["bitfinex","BTCUSD",1721985326482,0.0662,67214.0,67208.0,2.80854195]
["bitfinex","BTCUSD",1721985326888,0.02415865,67209.0,67208.0,2.80854195]
["bitfinex","BTCUSD",1721985327127,0.02415865,67209.0,67208.0,2.80698775]
["bitfinex","BTCUSD",1721985327337,0.02415865,67209.0,67208.0,2.85907181]
["bitfinex","BTCUSD",1721985327706,0.02415865,67209.0,67208.0,2.86107181]
["bitfinex","BTCUSD",1721985327914,0.02415865,67209.0,67208.0,2.85907181]
["bitfinex","BTCUSD",1721985328633,0.03415865,67209.0,67208.0,2.86007181]
["bitfinex","BTCUSD",1721985328844,0.03415865,67209.0,67208.0,2.93827181]
["bitfinex","BTCUSD",1721985329367,0.11135865,67209.0,67208.0,2.70085244]
["bitfinex","BTCUSD",1721985329492,0.11135865,67209.0,67208.0,2.70485235]
["bitfinex","BTCUSD",1721985329894,0.03415865,67209.0,67208.0,2.70485235]
["bitfinex","BTCUSD",1721985331165,0.03415865,67209.0,67208.0,2.71417743]
["bitfinex","BTCUSD",1721985331760,0.01083,67209.0,67208.0,2.71417743]
["bitfinex","BTCUSD",1721985333004,0.01083,67209.0,67208.0,2.71417711]
["bitfinex","BTCUSD",1721985333383,0.01083,67209.0,67208.0,2.71417748]
["bitfinex","BTCUSD",1721985333945,0.01083,67209.0,67208.0,2.71417735]
["bitfinex","BTCUSD",1721985334991,0.03415832,67209.0,67208.0,2.71417735]
["bitfinex","BTCUSD",1721985335519,0.01083,67209.0,67208.0,2.95159766]
["bitfinex","BTCUSD",1721985335907,0.01083,67209.0,67208.0,2.71417735]
["bitfinex","BTCUSD",1721985336310,0.01083,67209.0,67208.0,2.71509023]
["bitfinex","BTCUSD",1721985336473,0.01083,67209.0,67208.0,2.95251163]
["bitfinex","BTCUSD",1721985336676,0.01083,67209.0,67208.0,2.71509023]
["bitfinex","BTCUSD",1721985336883,0.01083,67209.0,67208.0,3.03161184]
["bitfinex","BTCUSD",1721985337619,0.01083,67209.0,67208.0,3.09221184]
["bitfinex","BTCUSD",1721985338605,0.03415807,67209.0,67208.0,3.09221184]
["bitfinex","BTCUSD",1721985339415,0.03415807,67209.0,67208.0,2.67063365]
["bitfinex","BTCUSD",1721985339591,0.03415807,67209.0,67208.0,3.03161057]
["bitfinex","BTCUSD",1721985339798,0.01083,67209.0,67208.0,3.03161057]
["bitfinex","BTCUSD",1721985342733,0.01083,67209.0,67208.0,2.67063365]
["bitfinex","BTCUSD",1721985342928,0.01083,67209.0,67208.0,3.03161057]
["bitfinex","BTCUSD",1721985343130,0.01083,67209.0,67208.0,2.67063365]
["bitfinex","BTCUSD",1721985343337,0.01083,67209.0,67208.0,3.03161062]
["bitfinex","BTCUSD",1721985343845,0.01083,67209.0,67208.0,3.03161063]
["bitfinex","BTCUSD",1721985344469,0.03415804,67209.0,67208.0,3.03161063]
["bitfinex","BTCUSD",1721985344842,0.01083,67209.0,67208.0,3.03161063]
["bitfinex","BTCUSD",1721985346419,0.01083,67209.0,67208.0,3.03161059]
["bitfinex","BTCUSD",1721985346949,0.01083,67209.0,67208.0,2.97952451]
["bitfinex","BTCUSD",1721985347145,0.01083,67209.0,67208.0,2.82222451]
["bitfinex","BTCUSD",1721985347384,0.01083,67209.0,67208.0,2.90042451]
["bitfinex","BTCUSD",1721985347598,0.03415807,67209.0,67208.0,2.90042451]
["bitfinex","BTCUSD",1721985348131,0.01083,67209.0,67208.0,2.90042451]
["bitfinex","BTCUSD",1721985349858,0.00839,67215.0,67214.0,1.98412]
["bitfinex","BTCUSD",1721985350076,0.002,67229.0,67218.0,0.05]
["bitfinex","BTCUSD",1721985350247,0.002,67229.0,67221.0,0.793815]
["bitfinex","BTCUSD",1721985350248,0.310744,67222.0,67221.0,0.793815]
["bitfinex","BTCUSD",1721985350447,0.310744,67222.0,67221.0,3.63821605]
["bitfinex","BTCUSD",1721985350654,0.310744,67222.0,67221.0,3.70718785]
["bitfinex","BTCUSD",1721985350803,0.310744,67222.0,67221.0,3.6634837]
["bitfinex","BTCUSD",1721985351003,0.310744,67222.0,67221.0,3.61746056]
["bitfinex","BTCUSD",1721985351228,0.33406705,67222.0,67221.0,3.61746056]
["bitfinex","BTCUSD",1721985351434,0.33406705,67222.0,67221.0,3.66190743]
["bitfinex","BTCUSD",1721985351866,0.33506705,67222.0,67221.0,3.67090743]
["bitfinex","BTCUSD",1721985352211,0.33506705,67222.0,67221.0,3.62646056]
["bitfinex","BTCUSD",1721985352919,0.33506705,67222.0,67221.0,3.64035684]
["bitfinex","BTCUSD",1721985353344,0.311744,67222.0,67221.0,3.26980023]
["bitfinex","BTCUSD",1721985353544,0.311744,67222.0,67221.0,3.64035684]
["bitfinex","BTCUSD",1721985353928,0.311744,67222.0,67221.0,3.64035667]
["bitfinex","BTCUSD",1721985354135,0.311744,67222.0,67221.0,3.64959462]
["bitfinex","BTCUSD",1721985354754,0.311744,67222.0,67221.0,3.89959462]
["bitfinex","BTCUSD",1721985354953,0.311744,67222.0,67221.0,3.52625296]
["bitfinex","BTCUSD",1721985355227,0.281992,67222.0,67221.0,3.69555296]
["bitfinex","BTCUSD",1721985355395,0.281992,67222.0,67221.0,3.6337937]
["bitfinex","BTCUSD",1721985355606,0.281992,67222.0,67221.0,3.69555281]
["bitfinex","BTCUSD",1721985356335,0.30531392,67222.0,67221.0,3.51027274]
["bitfinex","BTCUSD",1721985356505,0.30531392,67222.0,67221.0,3.63379022]
["bitfinex","BTCUSD",1721985356681,0.27556192,67222.0,67221.0,3.63379022]
["bitfinex","BTCUSD",1721985357294,0.15655392,67222.0,67221.0,3.63379022]
["bitfinex","BTCUSD",1721985357669,0.12680192,67222.0,67221.0,3.63179022]
["bitfinex","BTCUSD",1721985357874,0.12680192,67222.0,67221.0,3.63379022]
["bitfinex","BTCUSD",1721985358070,0.12680192,67222.0,67221.0,3.63179022]
["bitfinex","BTCUSD",1721985359477,0.12680192,67222.0,67221.0,3.32299652]
["bitfinex","BTCUSD",1721985359680,0.12680192,67222.0,67221.0,3.63179078]
["bitfinex","BTCUSD",1721985361947,0.10348,67222.0,67221.0,3.32299652]
["bitfinex","BTCUSD",1721985362152,0.10348,67222.0,67221.0,3.63179078]
["bitfinex","BTCUSD",1721985362428,0.10348,67222.0,67221.0,3.32299652]
["bitfinex","BTCUSD",1721985362577,0.01133102,67222.0,67221.0,3.63179078]
["bitfinex","BTCUSD",1721985362808,0.002,67229.0,67228.0,0.3]
["bitfinex","BTCUSD",1721985362990,0.002,67229.0,67228.0,2.75408249]
["bitfinex","BTCUSD",1721985363206,0.002,67229.0,67228.0,3.37207249]
["bitfinex","BTCUSD",1721985363441,0.002,67229.0,67228.0,3.96706249]
["bitfinex","BTCUSD",1721985363772,0.002,67229.0,67228.0,3.88886249]
["bitfinex","BTCUSD",1721985364094,0.002,67229.0,67228.0,3.73106249]
["bitfinex","BTCUSD",1721985364269,0.002,67229.0,67228.0,3.65586249]
["bitfinex","BTCUSD",1721985364490,0.002,67229.0,67228.0,3.98406249]
["bitfinex","BTCUSD",1721985365299,0.002,67229.0,67228.0,3.98403678]
["bitfinex","BTCUSD",1721985366489,0.02531838,67229.0,67228.0,3.98403678]
["bitfinex","BTCUSD",1721985366900,0.002,67229.0,67228.0,3.98403678]
["bitfinex","BTCUSD",1721985367798,0.002,67229.0,67228.0,3.96103678]
["bitfinex","BTCUSD",1721985368015,0.002,67229.0,67228.0,3.58769512]
["bitfinex","BTCUSD",1721985368188,0.00283,67229.0,67228.0,3.58769512]
["bitfinex","BTCUSD",1721985368803,0.00283,67229.0,67228.0,3.58969415]
["bitfinex","BTCUSD",1721985369611,0.02614838,67229.0,67228.0,3.58969415]
["bitfinex","BTCUSD",1721985370143,0.01839,67232.0,67230.0,2.235659]
["bitfinex","BTCUSD",1721985370350,0.01839,67232.0,67230.0,3.72906781]
["bitfinex","BTCUSD",1721985370725,0.01839,67232.0,67230.0,3.75206781]
["bitfinex","BTCUSD",1721985371286,0.01839,67232.0,67230.0,3.76606781]
["bitfinex","BTCUSD",1721985371725,0.01839,67232.0,67230.0,3.75206781]
["bitfinex","BTCUSD",1721985371994,0.01839,67232.0,67230.0,3.45730023]
["bitfinex","BTCUSD",1721985372201,0.01839,67232.0,67230.0,3.7660657]
["bitfinex","BTCUSD",1721985372402,0.01839,67232.0,67230.0,3.46430023]
["bitfinex","BTCUSD",1721985372530,0.01839,67232.0,67230.0,3.77306571]
["bitfinex","BTCUSD",1721985372912,0.01839,67232.0,67231.0,2.235626]
["bitfinex","BTCUSD",1721985373117,1e-06,67232.0,67231.0,3.45688075]
["bitfinex","BTCUSD",1721985373367,0.02331901,67232.0,67231.0,3.45688075]
["bitfinex","BTCUSD",1721985374475,1e-08,67232.0,67231.0,3.51862957]
["bitfinex","BTCUSD",1721985374686,0.00839,67235.0,67231.0,3.51862957]
["bitfinex","BTCUSD",1721985374687,0.00839,67235.0,67234.0,2.235542]
["bitfinex","BTCUSD",1721985374885,0.00839,67235.0,67234.0,3.43378675]
["bitfinex","BTCUSD",1721985375323,0.00839,67235.0,67234.0,3.43176157]
["bitfinex","BTCUSD",1721985375672,0.00839,67235.0,67234.0,3.43376157]
["bitfinex","BTCUSD",1721985375892,0.00839,67235.0,67234.0,3.44776157]
["bitfinex","BTCUSD",1721985377070,0.00839,67235.0,67234.0,3.13902157]
["bitfinex","BTCUSD",1721985377344,0.00839,67235.0,67234.0,3.50950969]
["bitfinex","BTCUSD",1721985377733,0.002,67259.0,67248.0,0.05]
["bitfinex","BTCUSD",1721985377947,0.45277872,67259.0,67248.0,2.51501633]
["bitfinex","BTCUSD",1721985378147,0.002,67259.0,67248.0,3.20982833]
["bitfinex","BTCUSD",1721985378358,0.02531315,67249.0,67248.0,3.5689709]
["bitfinex","BTCUSD",1721985378557,0.02531315,67249.0,67248.0,3.8663769]
["bitfinex","BTCUSD",1721985378676,0.02531315,67249.0,67248.0,3.80458275]
["bitfinex","BTCUSD",1721985378872,0.02531315,67249.0,67248.0,3.86631925]
["bitfinex","BTCUSD",1721985379278,0.1412,67260.0,67259.0,1.685463]
["bitfinex","BTCUSD",1721985379279,0.14100905,67260.0,67259.0,1.685463]
["bitfinex","BTCUSD",1721985379505,0.14100905,67260.0,67259.0,3.15684846]
["bitfinex","BTCUSD",1721985379718,0.14100905,67260.0,67259.0,3.25684846]
["bitfinex","BTCUSD",1721985379921,0.14100905,67260.0,67259.0,3.55420546]
["bitfinex","BTCUSD",1721985381267,0.002,67269.0,67262.0,1.932736]
["bitfinex","BTCUSD",1721985381495,0.002,67269.0,67262.0,3.1307598]
["bitfinex","BTCUSD",1721985381811,0.002,67269.0,67262.0,3.18071695]
["bitfinex","BTCUSD",1721985382127,0.002,67269.0,67262.0,3.43071695]
["bitfinex","BTCUSD",1721985382329,0.002,67269.0,67262.0,3.43071352]
["bitfinex","BTCUSD",1721985382330,0.0813,67267.0,67262.0,3.43071352]
["bitfinex","BTCUSD",1721985382642,0.03169042,67263.0,67262.0,3.46171352]
["bitfinex","BTCUSD",1721985383066,0.03169042,67263.0,67262.0,3.49049789]
["bitfinex","BTCUSD",1721985383569,0.03169042,67263.0,67262.0,3.57679789]
["bitfinex","BTCUSD",1721985383877,0.0635,67287.0,67276.0,0.05]
["bitfinex","BTCUSD",1721985384134,0.0635,67287.0,67276.0,2.32424855]
["bitfinex","BTCUSD",1721985384364,0.0635,67287.0,67276.0,3.56609455]
["bitfinex","BTCUSD",1721985384564,0.0635,67287.0,67276.0,3.84037655]
["bitfinex","BTCUSD",1721985384922,1e-06,67279.0,67278.0,1.639728]
["bitfinex","BTCUSD",1721985385276,1.6e-07,67282.0,67281.0,1.98219]
["bitfinex","BTCUSD",1721985385496,1.6e-07,67282.0,67281.0,3.45299247]
["bitfinex","BTCUSD",1721985385640,1.6e-07,67282.0,67281.0,3.49133104]
["bitfinex","BTCUSD",1721985385882,1.6e-07,67282.0,67281.0,3.24133104]
["bitfinex","BTCUSD",1721985386060,1.6e-07,67282.0,67281.0,3.49133104]
["bitfinex","BTCUSD",1721985386281,1.6e-07,67282.0,67281.0,3.60637684]
["bitfinex","BTCUSD",1721985386434,1.6e-07,67282.0,67281.0,3.65108703]
["bitfinex","BTCUSD",1721985386636,1.6e-07,67282.0,67281.0,3.65308703]
["bitfinex","BTCUSD",1721985387085,1.6e-07,67282.0,67281.0,3.60637684]
["bitfinex","BTCUSD",1721985387303,1.6e-07,67282.0,67281.0,3.35637684]
["bitfinex","BTCUSD",1721985387473,1.6e-07,67282.0,67281.0,3.33337684]
["bitfinex","BTCUSD",1721985387671,1.6e-07,67282.0,67281.0,3.1482571]
["bitfinex","BTCUSD",1721985387883,1.6e-07,67282.0,67281.0,3.20016637]
["bitfinex","BTCUSD",1721985388286,1.6e-07,67282.0,67281.0,3.02484394]
["bitfinex","BTCUSD",1721985388652,1.6e-07,67282.0,67281.0,3.16225774]
["bitfinex","BTCUSD",1721985388859,1.6e-07,67282.0,67281.0,3.12702757]
["bitfinex","BTCUSD",1721985389341,1.6e-07,67282.0,67281.0,3.32314827]
["bitfinex","BTCUSD",1721985389661,1.6e-07,67282.0,67281.0,3.38647337]
["bitfinex","BTCUSD",1721985389856,1.6e-07,67282.0,67281.0,3.59459407]
["bitfinex","BTCUSD",1721985390062,0.04971907,67294.0,67293.0,1.337431]
["bitfinex","BTCUSD",1721985390205,0.04971907,67294.0,67293.0,2.84000603]
["bitfinex","BTCUSD",1721985390599,0.04971907,67294.0,67293.0,3.13721303]
["bitfinex","BTCUSD",1721985391024,0.04971907,67294.0,67293.0,2.84000603]
["bitfinex","BTCUSD",1721985391424,0.04971907,67294.0,67293.0,2.64520603]
["bitfinex","BTCUSD",1721985391622,0.04971907,67294.0,67293.0,2.64519401]
["bitfinex","BTCUSD",1721985392050,0.04971907,67294.0,67293.0,2.53279223]
["bitfinex","BTCUSD",1721985392250,0.04971907,67294.0,67293.0,2.70307056]
["bitfinex","BTCUSD",1721985392591,0.04971907,67294.0,67293.0,3.00027756]
["bitfinex","BTCUSD",1721985392871,0.04971907,67294.0,67293.0,2.70307056]
["bitfinex","BTCUSD",1721985393096,0.04971907,67294.0,67293.0,2.6561937]
["bitfinex","BTCUSD",1721985393243,0.11191907,67294.0,67293.0,2.6561937]
["bitfinex","BTCUSD",1721985394807,0.11191907,67294.0,67293.0,2.53279223]
["bitfinex","BTCUSD",1721985395006,0.11191907,67294.0,67293.0,2.65620274]
["bitfinex","BTCUSD",1721985395451,0.13521892,67294.0,67293.0,2.28286108]
["bitfinex","BTCUSD",1721985396644,0.02329985,67294.0,67293.0,2.28286108]
["bitfinex","BTCUSD",1721985397371,0.16619985,67294.0,67293.0,2.28286108]
["bitfinex","BTCUSD",1721985397573,0.1429,67294.0,67293.0,2.28286108]
["bitfinex","BTCUSD",1721985397922,0.1429,67294.0,67293.0,1.83539451]
["bitfinex","BTCUSD",1721985398122,0.1429,67294.0,67293.0,1.711984]
["bitfinex","BTCUSD",1721985398459,0.1429,67294.0,67293.0,1.83540434]
["bitfinex","BTCUSD",1721985398859,0.1429,67294.0,67293.0,1.24099034]
["bitfinex","BTCUSD",1721985399016,0.1429,67294.0,67293.0,1.314777]
["bitfinex","BTCUSD",1721985399393,0.1429,67294.0,67293.0,1.01757]
["bitfinex","BTCUSD",1721985400018,0.1429,67294.0,67293.0,0.720363]
["bitfinex","BTCUSD",1721985400233,0.1429,67294.0,67293.0,0.57176]
["bitfinex","BTCUSD",1721985400483,0.1429,67294.0,67293.0,0.56076]
["bitfinex","BTCUSD",1721985400484,0.1488555,67294.0,67293.0,0.56076]
["bitfinex","BTCUSD",1721985400672,0.19373,67294.0,67293.0,0.56076]
["bitfinex","BTCUSD",1721985400866,0.34745476,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985401170,0.22215627,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985401518,0.19885376,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985401874,0.34745476,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985402032,0.14985376,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985404102,0.64565776,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985404322,0.84045776,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985404667,1.24071733,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985405495,0.60011333,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985407469,0.35011333,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985407669,0.60011333,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985408815,0.74871433,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985409042,0.60011333,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985409445,0.35011333,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985409649,0.60011333,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985410293,0.59498957,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985410444,0.74359057,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985411532,0.59498957,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985412403,0.61829459,67294.0,67293.0,0.56176]
["bitfinex","BTCUSD",1721985412805,0.61829459,67294.0,67293.0,1.87567325]
["bitfinex","BTCUSD",1721985412806,0.03014895,67294.0,67293.0,1.87567325]
["bitfinex","BTCUSD",1721985413006,0.10263502,67294.0,67293.0,1.82541368]
["bitfinex","BTCUSD",1721985413218,0.07933,67294.0,67293.0,1.72541368]
["bitfinex","BTCUSD",1721985413660,0.07933,67294.0,67293.0,1.72441368]
["bitfinex","BTCUSD",1721985413856,0.07833,67294.0,67293.0,1.72541368]
["bitfinex","BTCUSD",1721985414267,0.07833,67294.0,67293.0,1.43220668]
["bitfinex","BTCUSD",1721985414419,0.07833,67294.0,67293.0,1.307777]
["bitfinex","BTCUSD",1721985414620,0.07833,67294.0,67293.0,1.72841925]
["bitfinex","BTCUSD",1721985416202,0.10163183,67294.0,67293.0,1.72841925]
["bitfinex","BTCUSD",1721985416543,0.10163183,67294.0,67293.0,1.72541925]
["bitfinex","BTCUSD",1721985416930,0.10163183,67294.0,67293.0,1.72841925]
["bitfinex","BTCUSD",1721985417328,0.10163183,67294.0,67293.0,1.72541925]
["bitfinex","BTCUSD",1721985417682,0.10163183,67294.0,67293.0,1.72941167]
["bitfinex","BTCUSD",1721985418062,0.02413183,67294.0,67293.0,1.72941167]
["bitfinex","BTCUSD",1721985418313,0.02413183,67294.0,67293.0,2.02661867]
["bitfinex","BTCUSD",1721985418662,0.0154206,67294.0,67293.0,2.02661867]
["bitfinex","BTCUSD",1721985419110,0.00838,67297.0,67296.0,1.040179]
["bitfinex","BTCUSD",1721985419373,0.00838,67297.0,67296.0,2.09768833]
["bitfinex","BTCUSD",1721985420540,0.00838,67297.0,67296.0,2.09868833]
["bitfinex","BTCUSD",1721985420787,0.00838,67297.0,67296.0,1.97626066]
["bitfinex","BTCUSD",1721985420979,0.00838,67297.0,67296.0,2.09968647]
["bitfinex","BTCUSD",1721985421311,0.00838,67297.0,67296.0,2.27345466]
["bitfinex","BTCUSD",1721985421522,0.00838,67297.0,67296.0,2.39688057]
["bitfinex","BTCUSD",1721985421996,0.00838,67297.0,67296.0,2.39687363]
["bitfinex","BTCUSD",1721985423447,0.00838,67297.0,67296.0,2.39687299]
["bitfinex","BTCUSD",1721985424449,0.00838,67297.0,67296.0,2.02353133]
["bitfinex","BTCUSD",1721985426163,0.0316803,67297.0,67296.0,2.02353133]
["bitfinex","BTCUSD",1721985426533,0.0316803,67297.0,67296.0,1.72633733]
["bitfinex","BTCUSD",1721985426534,0.1742803,67297.0,67296.0,1.72633733]
["bitfinex","BTCUSD",1721985426736,0.1742803,67297.0,67296.0,1.72634418]
["bitfinex","BTCUSD",1721985427054,0.15098,67297.0,67296.0,1.72634418]
["bitfinex","BTCUSD",1721985430072,0.15098,67297.0,67296.0,1.602919]
["bitfinex","BTCUSD",1721985430304,0.15098,67297.0,67296.0,1.72634555]
["bitfinex","BTCUSD",1721985430508,0.15098,67297.0,67296.0,1.602919]
["bitfinex","BTCUSD",1721985430509,0.1742809,67297.0,67296.0,1.602919]
["bitfinex","BTCUSD",1721985430685,0.1742809,67297.0,67296.0,1.72634555]
["bitfinex","BTCUSD",1721985430892,0.15098,67297.0,67296.0,1.72634555]
["bitfinex","BTCUSD",1721985433254,0.15098,67297.0,67296.0,1.602919]
["bitfinex","BTCUSD",1721985433674,0.15098,67297.0,67296.0,1.72634362]
["bitfinex","BTCUSD",1721985434092,0.17428086,67297.0,67296.0,1.72634362]
["bitfinex","BTCUSD",1721985434301,0.15098,67297.0,67296.0,1.602919]
["bitfinex","BTCUSD",1721985436883,0.15098,67297.0,67296.0,1.72634273]
["bitfinex","BTCUSD",1721985437344,0.15098,67297.0,67296.0,1.602919]
["bitfinex","BTCUSD",1721985437504,0.15098,67297.0,67296.0,1.72634245]
["bitfinex","BTCUSD",1721985440500,0.15098,67297.0,67296.0,1.602919]
["bitfinex","BTCUSD",1721985440687,0.15098,67297.0,67296.0,1.72634245]
["bitfinex","BTCUSD",1721985442283,0.1742809,67297.0,67296.0,1.72634245]
["bitfinex","BTCUSD",1721985442679,0.15098,67297.0,67296.0,1.72634245]
["bitfinex","BTCUSD",1721985443259,0.15098,67297.0,67296.0,1.72634248]
["bitfinex","BTCUSD",1721985443950,0.09038,67297.0,67296.0,1.72634248]
["bitfinex","BTCUSD",1721985445991,0.1136809,67297.0,67296.0,1.72634248]
["bitfinex","BTCUSD",1721985446387,0.09038,67297.0,67296.0,1.72634248]
["bitfinex","BTCUSD",1721985446602,0.09038,67297.0,67296.0,1.72634114]
["bitfinex","BTCUSD",1721985449419,0.1136809,67297.0,67296.0,1.72634114]
["bitfinex","BTCUSD",1721985450023,0.1136809,67297.0,67296.0,1.72634249]
["bitfinex","BTCUSD",1721985450227,0.09038,67297.0,67296.0,1.72629249]
["bitfinex","BTCUSD",1721985450403,0.09038,67297.0,67296.0,1.72629251]
["bitfinex","BTCUSD",1721985450906,0.09038,67297.0,67296.0,1.72629249]
["bitfinex","BTCUSD",1721985453206,0.11368112,67297.0,67296.0,1.72629249]
["bitfinex","BTCUSD",1721985453438,0.11368112,67297.0,67296.0,1.42909849]
["bitfinex","BTCUSD",1721985456210,0.11368112,67297.0,67296.0,1.13190449]
["bitfinex","BTCUSD",1721985456545,0.17908112,67297.0,67296.0,0.83476049]
["bitfinex","BTCUSD",1721985456833,0.17908112,67297.0,67296.0,0.83476566]
["bitfinex","BTCUSD",1721985456834,0.15578,67297.0,67296.0,0.83476566]
["bitfinex","BTCUSD",1721985456993,0.15578,67297.0,67296.0,0.68616866]
["bitfinex","BTCUSD",1721985457213,0.15578,67297.0,67296.0,0.83476566]
["bitfinex","BTCUSD",1721985458006,0.15578,67297.0,67296.0,0.68616866]
["bitfinex","BTCUSD",1721985458243,0.20032672,67297.0,67296.0,0.83476566]
["bitfinex","BTCUSD",1721985458902,0.25032672,67297.0,67296.0,0.68616866]
["bitfinex","BTCUSD",1721985459105,0.20578,67297.0,67296.0,0.68616866]
["bitfinex","BTCUSD",1721985459305,0.15578,67297.0,67296.0,0.68616866]
["bitfinex","BTCUSD",1721985459524,0.15578,67297.0,67296.0,0.56274]
["bitfinex","BTCUSD",1721985459525,0.22260009,67297.0,67296.0,0.56274]
["bitfinex","BTCUSD",1721985459929,0.15578,67297.0,67296.0,0.56274]
["bitfinex","BTCUSD",1721985460130,0.24599664,67297.0,67296.0,0.56274]
["bitfinex","BTCUSD",1721985460576,0.22908233,67297.0,67296.0,0.56274]
["bitfinex","BTCUSD",1721985462774,0.52627233,67297.0,67296.0,0.56274]
["bitfinex","BTCUSD",1721985462972,1.65062416,67297.0,67296.0,0.56274]
["bitfinex","BTCUSD",1721985463174,1.94751183,67297.0,67296.0,0.56274]
["bitfinex","BTCUSD",1721985463376,2.40154643,67297.0,67296.0,0.56274]
["bitfinex","BTCUSD",1721985464031,2.25490664,67297.0,67296.0,0.56074]
["bitfinex","BTCUSD",1721985464395,2.10435643,67297.0,67296.0,0.56074]
["bitfinex","BTCUSD",1721985464593,2.254616,67297.0,67296.0,0.561664]
["bitfinex","BTCUSD",1721985464810,0.61446164,67297.0,67296.0,0.561664]
["bitfinex","BTCUSD",1721985465006,0.61546164,67297.0,67296.0,0.562664]
["bitfinex","BTCUSD",1721985465235,0.61546164,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985465455,1.46979007,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985465649,1.46979007,67297.0,67296.0,0.562664]
["bitfinex","BTCUSD",1721985465856,1.80588621,67297.0,67296.0,0.562664]
["bitfinex","BTCUSD",1721985466452,1.82076925,67297.0,67296.0,0.562664]
["bitfinex","BTCUSD",1721985466627,1.85124578,67297.0,67296.0,0.561664]
["bitfinex","BTCUSD",1721985466827,1.82794067,67297.0,67296.0,0.561664]
["bitfinex","BTCUSD",1721985467049,1.82894067,67297.0,67296.0,0.562664]
["bitfinex","BTCUSD",1721985467279,1.84194067,67297.0,67296.0,0.562664]
["bitfinex","BTCUSD",1721985467565,1.84194067,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985467566,1.99974067,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985467722,1.98574067,67297.0,67296.0,0.562664]
["bitfinex","BTCUSD",1721985467926,1.99674067,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985468448,1.98474067,67297.0,67296.0,0.561664]
["bitfinex","BTCUSD",1721985468846,1.99874067,67297.0,67296.0,0.562664]
["bitfinex","BTCUSD",1721985469662,2.02204609,67297.0,67296.0,0.562664]
["bitfinex","BTCUSD",1721985469858,2.02304013,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985470216,2.01456956,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985470497,2.02304099,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985470871,2.02304098,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985473177,2.02306159,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985474383,2.13427405,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985474584,1.98401448,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985475415,1.87280202,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985476332,1.93951544,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985476495,1.86430999,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985476696,1.93959432,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985477144,1.64240432,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985477319,1.12301432,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985477520,0.73580832,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985477744,0.8025189,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985478116,1.0997089,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985478524,1.3968989,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985478722,1.0997089,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985479333,1.3968989,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985479534,1.54715847,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985479960,1.54718644,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985480338,1.47187414,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985480542,1.54718648,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985481035,1.79317354,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985481261,2.32084792,67297.0,67296.0,0.563664]
["bitfinex","BTCUSD",1721985481674,2.32084792,67297.0,67296.0,0.563364]
["bitfinex","BTCUSD",1721985481871,2.32084792,67297.0,67296.0,0.5406773]
["bitfinex","BTCUSD",1721985481872,2.29754287,67297.0,67296.0,0.5406773]
["bitfinex","BTCUSD",1721985482062,2.43095411,67297.0,67296.0,0.5406773]
["bitfinex","BTCUSD",1721985482205,2.28895414,67297.0,67296.0,0.5406773]
["bitfinex","BTCUSD",1721985482408,2.29740283,67297.0,67296.0,0.5396773]
["bitfinex","BTCUSD",1721985482624,2.28340283,67297.0,67296.0,0.5396773]
["bitfinex","BTCUSD",1721985482825,2.29340283,67297.0,67296.0,0.5406773]
["bitfinex","BTCUSD",1721985483467,2.29240283,67297.0,67296.0,0.5396773]
["bitfinex","BTCUSD",1721985483767,2.29240283,67297.0,67296.0,0.5406773]
["bitfinex","BTCUSD",1721985483979,2.30640283,67297.0,67296.0,0.5406773]
["bitfinex","BTCUSD",1721985484336,2.40640283,67297.0,67296.0,0.48604569]
["bitfinex","BTCUSD",1721985484540,2.40640283,67297.0,67296.0,0.47518453]
["bitfinex","BTCUSD",1721985484735,2.56313227,67297.0,67296.0,0.47518453]
["bitfinex","BTCUSD",1721985485148,2.53982468,67297.0,67296.0,0.47518453]
["bitfinex","BTCUSD",1721985485353,2.40640283,67297.0,67296.0,0.47518453]
["bitfinex","BTCUSD",1721985485731,2.39635195,67297.0,67296.0,0.47418453]
["bitfinex","BTCUSD",1721985486130,2.41035195,67297.0,67296.0,0.47418453]
["bitfinex","BTCUSD",1721985486662,2.41035195,67297.0,67296.0,0.47318453]
["bitfinex","BTCUSD",1721985486663,2.39635195,67297.0,67296.0,0.47318453]
["bitfinex","BTCUSD",1721985486925,3.40754195,67297.0,67296.0,0.42891453]
["bitfinex","BTCUSD",1721985487110,3.40754195,67297.0,67296.0,0.41849965]
["bitfinex","BTCUSD",1721985487307,3.40754195,67297.0,67296.0,0.40049965]
["bitfinex","BTCUSD",1721985488089,2.091416,67294.0,67293.0,0.000924]
["bitfinex","BTCUSD",1721985488296,2.091416,67294.0,67279.0,0.37334166]
["bitfinex","BTCUSD",1721985488297,1.045684,67282.0,67279.0,0.37334166]
["bitfinex","BTCUSD",1721985488559,2.06032481,67282.0,67272.0,0.43674166]
["bitfinex","BTCUSD",1721985488699,2.01665338,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985488880,2.25586452,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985489317,2.15851514,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985489526,2.25586613,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985490289,2.26986613,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985490716,2.11960656,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985490920,2.09735884,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985491370,2.03070525,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985491574,2.02925557,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985491746,2.030885,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985492158,2.04556664,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985492379,2.05419606,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985492580,2.09862608,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985492743,2.24888565,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985492942,2.24890979,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985493146,2.18116869,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985493346,2.22559488,67282.0,67272.0,0.37334166]
["bitfinex","BTCUSD",1721985493545,0.297302,67272.0,67269.0,0.004107]
["bitfinex","BTCUSD",1721985493745,0.148652,67271.0,67269.0,0.37744866]
["bitfinex","BTCUSD",1721985493957,0.148654,67270.0,67269.0,0.37744866]
["bitfinex","BTCUSD",1721985494377,0.198654,67270.0,67269.0,0.37744866]
["bitfinex","BTCUSD",1721985494624,0.148654,67270.0,67269.0,0.37744866]
["bitfinex","BTCUSD",1721985495538,0.152654,67270.0,67269.0,0.004107]
["bitfinex","BTCUSD",1721985495881,0.449963,67270.0,67269.0,0.004107]
["bitfinex","BTCUSD",1721985496289,0.52327526,67270.0,67269.0,0.004107]
["bitfinex","BTCUSD",1721985496514,0.449963,67270.0,67269.0,0.004107]
["bitfinex","BTCUSD",1721985496697,0.156654,67270.0,67269.0,0.004107]
["bitfinex","BTCUSD",1721985497500,0.156654,67270.0,67269.0,0.005031]
["bitfinex","BTCUSD",1721985498300,0.453963,67270.0,67269.0,0.005031]
["bitfinex","BTCUSD",1721985499162,0.57503035,67270.0,67269.0,0.005031]
["bitfinex","BTCUSD",1721985499571,0.59834254,67270.0,67269.0,0.005031]
["bitfinex","BTCUSD",1721985499980,0.57503035,67270.0,67269.0,0.005031]
["bitfinex","BTCUSD",1721985500182,0.62503035,67270.0,67269.0,0.005031]
["bitfinex","BTCUSD",1721985500327,0.503963,67270.0,67269.0,0.004531]
["bitfinex","BTCUSD",1721985500528,0.453963,67270.0,67269.0,0.004531]
["bitfinex","BTCUSD",1721985500964,0.008,67270.0,67269.0,0.004531]
["bitfinex","BTCUSD",1721985501166,0.156654,67270.0,67269.0,0.004531]
["bitfinex","BTCUSD",1721985502734,0.008,67270.0,67269.0,0.004531]
["bitfinex","BTCUSD",1721985503109,0.03131199,67270.0,67269.0,0.004531]
["bitfinex","BTCUSD",1721985504324,0.008,67270.0,67269.0,0.004531]
["bitfinex","BTCUSD",1721985504521,0.008,67270.0,67269.0,0.0041661]
["bitfinex","BTCUSD",1721985506180,0.086,67270.0,67269.0,0.0041661]
["bitfinex","BTCUSD",1721985507595,0.10931169,67270.0,67269.0,0.0041661]
["bitfinex","BTCUSD",1721985507803,0.30796569,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985507983,0.284654,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985508387,0.086,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985511122,0.234654,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985511365,0.25796578,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985511975,0.25133514,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985512213,0.10931178,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985512412,0.086,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985512808,0.234654,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985513098,0.284654,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985513300,0.29329789,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985513483,0.42664893,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985513679,0.72395793,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985514318,0.42664893,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985514936,0.29329789,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985515136,0.99086646,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985515292,1.28817546,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985515489,1.58548446,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985515712,1.75648446,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985515953,1.99685203,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985516188,2.01911686,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985516924,1.99580425,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985517324,1.99180425,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985517543,1.98780425,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985517888,2.00980359,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985519038,2.30711259,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985519256,2.20940914,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985519434,1.92074976,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985519648,1.91210014,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985519932,1.92075097,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985520134,1.91075097,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985520417,1.93412318,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985520668,1.91280841,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985520902,1.92680841,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985521580,2.08360841,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985522032,2.38091741,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985522752,2.38092868,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985522972,2.08361963,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985523420,2.38092863,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985523839,2.40424395,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985524009,2.10693495,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985524221,2.08361963,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985524648,2.38092863,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985525925,2.37220914,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985526251,2.38087535,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985526599,2.08356635,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985527005,2.10688167,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985527207,2.40419067,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985528874,2.38087535,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985529295,2.35820914,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985529518,2.36692347,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985529734,2.48092347,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985529939,2.48092374,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985530353,2.45292374,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985530535,2.45376374,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985530735,2.48176374,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985531108,2.46776374,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985531462,2.48176374,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985531870,2.35482047,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985532075,2.34082047,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985532280,2.33150417,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985532868,2.33151909,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985533895,2.46511347,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985534098,2.61537304,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985535109,2.63868913,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985535732,2.61537304,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985536156,2.61535996,67270.0,67269.0,0.000924]
["bitfinex","BTCUSD",1721985537217,2.61535996,67270.0,67257.0,0.04922274]
["bitfinex","BTCUSD",1721985537218,1.418767,67258.0,67257.0,0.04922274]
["bitfinex","BTCUSD",1721985537446,1.60075609,67258.0,67257.0,0.04922274]
["bitfinex","BTCUSD",1721985537578,1.043427,67256.0,67255.0,0.081]
["bitfinex","BTCUSD",1721985537781,1.52278709,67256.0,67255.0,0.081]
["bitfinex","BTCUSD",1721985539088,1.54610395,67256.0,67255.0,0.081]
["bitfinex","BTCUSD",1721985539495,1.5460858,67256.0,67255.0,0.081]
["bitfinex","BTCUSD",1721985539926,1.53737443,67256.0,67255.0,0.081]
["bitfinex","BTCUSD",1721985540125,1.2487148,67256.0,67255.0,0.081]
["bitfinex","BTCUSD",1721985540524,1.24871774,67256.0,67255.0,0.081]
["bitfinex","BTCUSD",1721985540759,1.25671774,67256.0,67255.0,0.081]
["bitfinex","BTCUSD",1721985541107,1.26571774,67256.0,67255.0,0.081]
["bitfinex","BTCUSD",1721985541310,0.96834674,67256.0,67255.0,0.081]
["bitfinex","BTCUSD",1721985541751,1.26571774,67256.0,67255.0,0.081]
["bitfinex","BTCUSD",1721985542074,0.96834674,67256.0,67255.0,0.081]
["bitfinex","BTCUSD",1721985542364,0.96838533,67256.0,67255.0,0.081]
["bitfinex","BTCUSD",1721985542581,1.26575633,67256.0,67255.0,0.081]
["bitfinex","BTCUSD",1721985543556,1.4160159,67256.0,67255.0,0.081]
["bitfinex","BTCUSD",1721985545100,1.04345,67254.0,67253.0,0.0641]
["bitfinex","BTCUSD",1721985545285,1.28046247,67254.0,67253.0,0.37334166]
["bitfinex","BTCUSD",1721985545501,1.28036888,67254.0,67253.0,0.37334166]
["bitfinex","BTCUSD",1721985545705,1.40474025,67254.0,67253.0,0.37334166]
["bitfinex","BTCUSD",1721985546385,1.41774025,67254.0,67253.0,0.37334166]
["bitfinex","BTCUSD",1721985546790,1.01898888,67254.0,67253.0,0.37334166]
["bitfinex","BTCUSD",1721985546944,0.69098888,67254.0,67253.0,0.37334166]
["bitfinex","BTCUSD",1721985547144,0.22191888,67254.0,67253.0,0.37334166]
["bitfinex","BTCUSD",1721985547345,0.37060888,67254.0,67253.0,0.37334166]
["bitfinex","BTCUSD",1721985547752,0.02165931,67254.0,67253.0,0.81172566]
["bitfinex","BTCUSD",1721985547957,0.013,67254.0,67253.0,1.25780166]
["bitfinex","BTCUSD",1721985548155,0.013,67254.0,67253.0,1.55518566]
["bitfinex","BTCUSD",1721985548341,0.013,67254.0,67253.0,1.67869663]
["bitfinex","BTCUSD",1721985548744,0.007,67254.0,67253.0,1.67869031]
["bitfinex","BTCUSD",1721985549188,0.276661,67267.0,67262.0,0.08332456]
["bitfinex","BTCUSD",1721985549395,0.30772706,67266.0,67263.0,0.148]
["bitfinex","BTCUSD",1721985549606,0.00880249,67265.0,67263.0,0.148]
["bitfinex","BTCUSD",1721985549775,0.15906206,67265.0,67264.0,0.00107877]
["bitfinex","BTCUSD",1721985549995,0.15906206,67265.0,67264.0,0.0769]
["bitfinex","BTCUSD",1721985550176,0.15906206,67265.0,67264.0,0.1413]
["bitfinex","BTCUSD",1721985552101,0.194377,67265.0,67264.0,0.1413]
["bitfinex","BTCUSD",1721985552305,0.18557451,67265.0,67264.0,0.1413]
["bitfinex","BTCUSD",1721985552674,0.18557451,67265.0,67264.0,0.1913]
["bitfinex","BTCUSD",1721985552675,0.19857451,67265.0,67264.0,0.1913]
["bitfinex","BTCUSD",1721985552875,0.19857451,67265.0,67264.0,0.19229897]
["bitfinex","BTCUSD",1721985553074,0.17525957,67265.0,67264.0,0.1913]
["bitfinex","BTCUSD",1721985556109,0.025,67265.0,67264.0,0.78597]
["bitfinex","BTCUSD",1721985556399,0.025,67265.0,67264.0,0.934637]
["bitfinex","BTCUSD",1721985556550,0.0483143,67265.0,67264.0,0.934637]
["bitfinex","BTCUSD",1721985557002,0.0483143,67265.0,67264.0,0.637302]
["bitfinex","BTCUSD",1721985557205,0.0363143,67265.0,67264.0,0.637302]
["bitfinex","BTCUSD",1721985557548,0.2129548,67265.0,67264.0,0.1888]
["bitfinex","BTCUSD",1721985557962,0.3616198,67265.0,67264.0,0.1888]
["bitfinex","BTCUSD",1721985558373,0.18657387,67265.0,67264.0,0.1888]
["bitfinex","BTCUSD",1721985558640,0.17357387,67265.0,67264.0,0.1888]
["bitfinex","BTCUSD",1721985558799,0.18257387,67265.0,67264.0,0.1888]
["bitfinex","BTCUSD",1721985559000,0.19257387,67265.0,67264.0,0.1888]
["bitfinex","BTCUSD",1721985560004,0.34123887,67265.0,67264.0,0.1888]
["bitfinex","BTCUSD",1721985560215,0.31792457,67265.0,67264.0,0.1888]
["bitfinex","BTCUSD",1721985560785,0.61525557,67265.0,67264.0,0.1269]
["bitfinex","BTCUSD",1721985560976,0.31792457,67265.0,67264.0,0.1269]
["bitfinex","BTCUSD",1721985564256,0.341239,67265.0,67264.0,0.1269]
["bitfinex","BTCUSD",1721985564402,0.193414,67265.0,67264.0,0.1269]
["bitfinex","BTCUSD",1721985564568,0.342079,67265.0,67264.0,0.1269]
["bitfinex","BTCUSD",1721985565215,0.31876457,67265.0,67264.0,0.1269]
["bitfinex","BTCUSD",1721985566045,0.61609557,67265.0,67264.0,0.05]
["bitfinex","BTCUSD",1721985567427,0.63941004,67265.0,67264.0,0.05]
["bitfinex","BTCUSD",1721985567831,0.34207904,67265.0,67264.0,0.05]
["bitfinex","BTCUSD",1721985568032,0.19341404,67265.0,67264.0,0.05]
["bitfinex","BTCUSD",1721985568237,0.34207904,67265.0,67264.0,0.05]
["bitfinex","BTCUSD",1721985568760,0.31876457,67265.0,67264.0,0.05]
["bitfinex","BTCUSD",1721985568980,0.17009957,67265.0,67264.0,0.05]
["bitfinex","BTCUSD",1721985569202,0.31876457,67265.0,67264.0,0.05]
["bitfinex","BTCUSD",1721985569998,0.17009957,67265.0,67264.0,0.05]
["bitfinex","BTCUSD",1721985570206,0.17009957,67265.0,67264.0,0.128]
["bitfinex","BTCUSD",1721985570604,0.17009957,67265.0,67264.0,0.1295542]
["bitfinex","BTCUSD",1721985570831,0.17009957,67265.0,67264.0,0.276667]
["bitfinex","BTCUSD",1721985571027,0.17009957,67265.0,67264.0,0.128]
["bitfinex","BTCUSD",1721985572026,0.19341387,67265.0,67264.0,0.128]
["bitfinex","BTCUSD",1721985575731,0.0431543,67265.0,67264.0,0.574002]
["bitfinex","BTCUSD",1721985576209,0.0431543,67265.0,67264.0,1.35436699]
["bitfinex","BTCUSD",1721985576358,0.0431543,67265.0,67264.0,1.45436699]
["bitfinex","BTCUSD",1721985576359,0.01984,67265.0,67264.0,1.45436699]
["bitfinex","BTCUSD",1721985576779,0.01984,67265.0,67264.0,1.75169699]
["bitfinex","BTCUSD",1721985577269,0.00984,67265.0,67264.0,1.75169699]
["bitfinex","BTCUSD",1721985577512,0.00084,67265.0,67264.0,1.75169699]
["bitfinex","BTCUSD",1721985577837,0.00384,67265.0,67264.0,1.75169699]
["bitfinex","BTCUSD",1721985578042,0.00384,67265.0,67264.0,2.04903199]
["bitfinex","BTCUSD",1721985578781,0.00384,67265.0,67264.0,2.04900674]
["bitfinex","BTCUSD",1721985578782,0.00684,67265.0,67264.0,2.04900674]
["bitfinex","BTCUSD",1721985579355,0.00684,67265.0,67264.0,2.0490063]
["bitfinex","BTCUSD",1721985579675,0.03014956,67265.0,67264.0,2.0490063]
["bitfinex","BTCUSD",1721985580633,0.03014956,67265.0,67264.0,2.0464063]
["bitfinex","BTCUSD",1721985581418,0.03014956,67265.0,67264.0,2.49400087]
["bitfinex","BTCUSD",1721985581663,0.03014956,67265.0,67264.0,2.73107972]
["bitfinex","BTCUSD",1721985581860,0.03014956,67265.0,67264.0,2.38185538]
["bitfinex","BTCUSD",1721985582082,0.03014956,67265.0,67264.0,2.07319657]
["bitfinex","BTCUSD",1721985582287,0.03014956,67265.0,67264.0,2.43372953]
["bitfinex","BTCUSD",1721985582486,0.02714956,67265.0,67264.0,2.43372953]
["bitfinex","BTCUSD",1721985582659,0.02414956,67265.0,67264.0,2.43372953]
["bitfinex","BTCUSD",1721985582867,0.02414956,67265.0,67264.0,2.27465544]
["bitfinex","BTCUSD",1721985583068,0.02514956,67265.0,67264.0,2.27665544]
["bitfinex","BTCUSD",1721985584116,0.02614956,67265.0,67264.0,2.27665544]
["bitfinex","BTCUSD",1721985585553,0.02614956,67265.0,67264.0,2.27665762]
["bitfinex","BTCUSD",1721985588591,0.02614956,67265.0,67264.0,2.15319657]
["bitfinex","BTCUSD",1721985588795,0.02614956,67265.0,67264.0,2.28556168]
["bitfinex","BTCUSD",1721985589223,0.02614956,67265.0,67264.0,2.28556171]
["bitfinex","BTCUSD",1721985589622,0.02614956,67265.0,67264.0,2.28556169]
["bitfinex","BTCUSD",1721985592076,0.02614956,67265.0,67264.0,2.16210063]
["bitfinex","BTCUSD",1721985592229,0.02614956,67265.0,67264.0,2.2855617]
["bitfinex","BTCUSD",1721985593120,0.00084,67270.0,67269.0,2.378934]
["bitfinex","BTCUSD",1721985593322,0.00084,67270.0,67269.0,3.33615454]
["bitfinex","BTCUSD",1721985593540,0.00084,67270.0,67269.0,2.78884154]
["bitfinex","BTCUSD",1721985593717,0.00084,67270.0,67269.0,2.34052854]
["bitfinex","BTCUSD",1721985593914,0.00084,67270.0,67269.0,2.41852854]
["bitfinex","BTCUSD",1721985594277,0.00084,67270.0,67269.0,2.47040207]
["bitfinex","BTCUSD",1721985594614,0.00184,67270.0,67269.0,2.47040207]
["bitfinex","BTCUSD",1721985595228,0.00184,67270.0,67269.0,2.41852854]
["bitfinex","BTCUSD",1721985595429,0.00184,67270.0,67269.0,2.47036732]
["bitfinex","BTCUSD",1721985595658,0.00184,67270.0,67269.0,2.4184924]
["bitfinex","BTCUSD",1721985596043,0.00184,67270.0,67269.0,2.47036756]
["bitfinex","BTCUSD",1721985596232,0.00184,67270.0,67269.0,2.4184924]
["bitfinex","BTCUSD",1721985596434,0.00184,67270.0,67269.0,2.47036683]
["bitfinex","BTCUSD",1721985596802,0.02614474,67270.0,67269.0,2.4324924]
["bitfinex","BTCUSD",1721985597026,0.00284,67270.0,67269.0,2.4324924]
["bitfinex","BTCUSD",1721985599211,0.00284,67270.0,67269.0,2.43249407]
["bitfinex","BTCUSD",1721985599769,0.00284,67270.0,67269.0,2.43249332]
["bitfinex","BTCUSD",1721985601288,0.00284,67270.0,67269.0,2.4324941]
["bitfinex","BTCUSD",1721985604816,0.00284,67270.0,67269.0,2.3544941]
["bitfinex","BTCUSD",1721985605025,0.00284,67270.0,67269.0,2.24732418]
["bitfinex","BTCUSD",1721985605477,0.00284,67270.0,67269.0,2.18142418]
["bitfinex","BTCUSD",1721985605658,0.00284,67270.0,67269.0,1.73385161]
["bitfinex","BTCUSD",1721985606912,0.00284,67270.0,67269.0,1.65335161]
["bitfinex","BTCUSD",1721985608107,0.00284,67270.0,67269.0,1.89042905]
["bitfinex","BTCUSD",1721985608312,0.00284,67270.0,67269.0,1.65336264]
["bitfinex","BTCUSD",1721985608513,0.00284,67270.0,67269.0,1.65336297]
["bitfinex","BTCUSD",1721985609031,0.00284,67270.0,67269.0,1.653363]
["bitfinex","BTCUSD",1721985609271,0.00284,67270.0,67269.0,1.89042969]
["bitfinex","BTCUSD",1721985611172,0.00284,67270.0,67269.0,1.83854933]
["bitfinex","BTCUSD",1721985611383,0.00284,67270.0,67269.0,1.83854082]
["bitfinex","BTCUSD",1721985611579,0.00284,67270.0,67269.0,2.43341339]
["bitfinex","BTCUSD",1721985614108,0.02614768,67270.0,67269.0,2.43341339]
["bitfinex","BTCUSD",1721985614462,0.00284,67270.0,67269.0,2.43341339]
["bitfinex","BTCUSD",1721985614707,0.02614809,67270.0,67269.0,2.43340712]
["bitfinex","BTCUSD",1721985617940,0.02614809,67270.0,67269.0,2.12477757]
["bitfinex","BTCUSD",1721985618095,0.02614809,67270.0,67269.0,2.43340797]
["bitfinex","BTCUSD",1721985618420,0.02614809,67270.0,67269.0,2.43340825]
["bitfinex","BTCUSD",1721985619692,0.00284,67270.0,67269.0,2.43340825]
["bitfinex","BTCUSD",1721985621367,0.00284,67270.0,67269.0,2.43340713]
["bitfinex","BTCUSD",1721985623001,0.02614789,67270.0,67269.0,2.43340713]
["bitfinex","BTCUSD",1721985625926,0.02614789,67270.0,67269.0,2.47778744]
["bitfinex","BTCUSD",1721985627747,0.00284,67270.0,67269.0,2.47778744]
["bitfinex","BTCUSD",1721985628148,0.00284,67270.0,67269.0,2.4334054]
["bitfinex","BTCUSD",1721985628549,0.00284,67270.0,67269.0,2.43340534]
["bitfinex","BTCUSD",1721985629028,0.00284,67270.0,67269.0,2.43340544]
["bitfinex","BTCUSD",1721985631297,0.00284,67270.0,67269.0,2.36680544]
["bitfinex","BTCUSD",1721985631298,0.02614783,67270.0,67269.0,2.36680544]
["bitfinex","BTCUSD",1721985631500,0.02614783,67270.0,67269.0,2.36680587]
["bitfinex","BTCUSD",1721985631993,0.02614783,67270.0,67269.0,2.41120293]
["bitfinex","BTCUSD",1721985632348,0.00284,67270.0,67269.0,2.41120293]
["bitfinex","BTCUSD",1721985632760,0.00284,67270.0,67269.0,2.33050293]
["bitfinex","BTCUSD",1721985632958,0.00284,67270.0,67269.0,2.28610587]
["bitfinex","BTCUSD",1721985634789,0.00284,67270.0,67269.0,2.10092973]
["bitfinex","BTCUSD",1721985634999,0.00284,67270.0,67269.0,1.4632224]
["bitfinex","BTCUSD",1721985635208,0.06364,67270.0,67269.0,1.11777955]
["bitfinex","BTCUSD",1721985635408,0.14144,67270.0,67269.0,0.88073116]
["bitfinex","BTCUSD",1721985635579,0.1647493,67270.0,67269.0,1.17804416]
["bitfinex","BTCUSD",1721985635984,0.14144,67270.0,67269.0,0.43476216]
["bitfinex","BTCUSD",1721985636183,0.14044,67270.0,67269.0,0.43476216]
["bitfinex","BTCUSD",1721985636386,0.14555493,67270.0,67269.0,0.43476216]
["bitfinex","BTCUSD",1721985636562,0.14555493,67270.0,67269.0,0.44376216]
["bitfinex","BTCUSD",1721985636563,0.14655493,67270.0,67269.0,0.44376216]
["bitfinex","BTCUSD",1721985636769,0.14555493,67270.0,67269.0,0.42976216]
["bitfinex","BTCUSD",1721985637216,0.29520893,67270.0,67269.0,0.43876216]
["bitfinex","BTCUSD",1721985637619,0.59251793,67270.0,67269.0,0.43876216]
["bitfinex","BTCUSD",1721985637856,0.59251793,67270.0,67269.0,0.31531]
["bitfinex","BTCUSD",1721985638068,0.88882693,67270.0,67269.0,0.30631]
["bitfinex","BTCUSD",1721985638278,0.93882693,67270.0,67269.0,0.30631]
["bitfinex","BTCUSD",1721985638481,0.93882693,67270.0,67269.0,0.31031]
["bitfinex","BTCUSD",1721985638690,0.93782693,67270.0,67269.0,0.30131]
["bitfinex","BTCUSD",1721985638864,0.93782693,67270.0,67269.0,0.30531]
["bitfinex","BTCUSD",1721985639435,0.88782693,67270.0,67269.0,0.30131]
["bitfinex","BTCUSD",1721985639885,0.89282693,67270.0,67269.0,0.30131]
["bitfinex","BTCUSD",1721985640667,0.59551793,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985641252,0.60051793,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985642818,0.89782693,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985643334,0.92113795,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985644146,1.04796294,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985644284,0.97113795,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985644754,0.94782693,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985647297,0.89782693,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985647753,0.92113815,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985648060,0.94782693,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985649207,0.95663694,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985649706,0.90663694,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985650150,0.95663694,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985651227,1.7523353,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985651532,1.76085725,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985651693,1.82757891,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985651889,1.84981946,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985652096,2.11912846,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985652298,2.03016625,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985652473,2.03716625,67270.0,67269.0,0.29831]
["bitfinex","BTCUSD",1721985652678,2.06048134,67270.0,67269.0,0.29831]
["bitfinex","BTCUSD",1721985653088,2.10385268,67270.0,67269.0,0.29831]
["bitfinex","BTCUSD",1721985653467,2.11585268,67270.0,67269.0,0.29931]
["bitfinex","BTCUSD",1721985653716,1.81854368,67270.0,67269.0,0.29931]
["bitfinex","BTCUSD",1721985653917,1.96880325,67270.0,67269.0,0.29931]
["bitfinex","BTCUSD",1721985654146,1.82698703,67270.0,67269.0,0.29931]
["bitfinex","BTCUSD",1721985654708,2.12437967,67270.0,67269.0,0.29931]
["bitfinex","BTCUSD",1721985655076,1.9971201,67270.0,67269.0,0.29931]
["bitfinex","BTCUSD",1721985655295,2.1538201,67270.0,67269.0,0.29931]
["bitfinex","BTCUSD",1721985655490,2.1538201,67270.0,67269.0,0.29831]
["bitfinex","BTCUSD",1721985655491,2.20848984,67270.0,67269.0,0.29831]
["bitfinex","BTCUSD",1721985655768,2.18548984,67270.0,67269.0,0.29831]
["bitfinex","BTCUSD",1721985655919,2.30439428,67270.0,67269.0,0.29931]
["bitfinex","BTCUSD",1721985656262,2.3237208,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985656480,2.34703559,67270.0,67269.0,0.29731]
["bitfinex","BTCUSD",1721985656691,2.37503559,67270.0,67269.0,0.29831]
["bitfinex","BTCUSD",1721985656846,2.37503559,67270.0,67269.0,0.25390683]
["bitfinex","BTCUSD",1721985657091,2.37503559,67270.0,67269.0,0.23361656]
["bitfinex","BTCUSD",1721985657268,2.30839446,67270.0,67269.0,0.23361656]
["bitfinex","BTCUSD",1721985658076,2.30834567,67270.0,67269.0,0.23361656]
["bitfinex","BTCUSD",1721985658439,2.30833865,67270.0,67269.0,0.23361656]
["bitfinex","BTCUSD",1721985660499,1.78207008,67270.0,67269.0,0.23361656]
["bitfinex","BTCUSD",1721985661039,1.78205685,67270.0,67269.0,0.23361656]
["bitfinex","BTCUSD",1721985661352,1.75874206,67270.0,67269.0,0.23361656]
["bitfinex","BTCUSD",1721985663938,1.76050331,67270.0,67269.0,0.23361656]
["bitfinex","BTCUSD",1721985664945,1.76050331,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985665973,1.78381792,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985666320,1.76050331,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985667386,1.76054191,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985667763,1.75193862,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985667963,1.76054191,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985668998,1.78385652,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985669201,1.93411609,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985670688,1.9255128,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985670893,1.93410698,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985671104,1.70584741,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985671304,1.78384741,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985671540,1.7605328,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985673962,1.76053447,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985677389,1.76053711,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985677595,1.77644465,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985678515,1.77644032,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985679238,1.79975493,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985680140,1.86649317,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985680914,1.86656912,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985681117,1.88883545,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985681530,1.91110177,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985681898,1.79977016,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985682975,1.77645555,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985683383,2.05785701,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985684224,2.0578365,67270.0,67269.0,0.23452956]
["bitfinex","BTCUSD",1721985685626,2.0578365,67270.0,67269.0,0.19426956]
["bitfinex","BTCUSD",1721985685830,2.0578365,67270.0,67269.0,0.17438956]
["bitfinex","BTCUSD",1721985686082,2.1915429,67270.0,67269.0,0.17438956]
["bitfinex","BTCUSD",1721985686290,2.34180247,67270.0,67269.0,0.17438956]
["bitfinex","BTCUSD",1721985686701,2.36511752,67270.0,67269.0,0.17438956]
["bitfinex","BTCUSD",1721985687100,2.34180247,67270.0,67269.0,0.17438956]
["bitfinex","BTCUSD",1721985687633,2.34182983,67270.0,67269.0,0.17438956]
["bitfinex","BTCUSD",1721985688059,2.33323969,67270.0,67269.0,0.14719284]
["bitfinex","BTCUSD",1721985688260,2.34181422,67270.0,67269.0,0.14719284]
["bitfinex","BTCUSD",1721985688610,2.34182181,67270.0,67269.0,0.14719284]
["bitfinex","BTCUSD",1721985688814,2.36513686,67270.0,67269.0,0.14719284]
["bitfinex","BTCUSD",1721985690178,2.36513686,67270.0,67269.0,0.05411284]
["bitfinex","BTCUSD",1721985690179,2.23139677,67270.0,67269.0,0.05411284]
["bitfinex","BTCUSD",1721985690374,2.30808172,67270.0,67269.0,0.05411284]
["bitfinex","BTCUSD",1721985690519,2.30808172,67270.0,67269.0,0.03772245]
["bitfinex","BTCUSD",1721985690924,2.29950719,67270.0,67269.0,0.03772245]
["bitfinex","BTCUSD",1721985691170,2.30807854,67270.0,67269.0,0.03772245]
["bitfinex","BTCUSD",1721985693501,2.30807854,67270.0,67269.0,0.02133365]
["bitfinex","BTCUSD",1721985694053,2.32282258,67270.0,67269.0,0.02133365]
["bitfinex","BTCUSD",1721985694257,2.33141701,67270.0,67269.0,0.02133365]
["bitfinex","BTCUSD",1721985694842,2.46480162,67270.0,67269.0,0.02133365]
["bitfinex","BTCUSD",1721985695428,2.76211062,67270.0,67269.0,0.02133365]
["bitfinex","BTCUSD",1721985696232,2.46480162,67270.0,67269.0,0.02133365]
["bitfinex","BTCUSD",1721985696471,2.51311462,67270.0,67269.0,0.02133365]
["bitfinex","BTCUSD",1721985697323,1.781171,67266.0,67265.0,0.000913]
["bitfinex","BTCUSD",1721985697573,2.0880915,67266.0,67265.0,0.000913]
["bitfinex","BTCUSD",1721985697759,2.23056663,67266.0,67265.0,0.000913]
["bitfinex","BTCUSD",1721985698201,2.25388246,67266.0,67265.0,0.000913]
["bitfinex","BTCUSD",1721985698382,2.30746664,67266.0,67265.0,0.000913]
["bitfinex","BTCUSD",1721985698674,2.32046844,67266.0,67265.0,0.000913]
["bitfinex","BTCUSD",1721985699497,2.18420887,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985700412,2.17120887,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985700771,2.17120887,67266.0,67265.0,0.000913]
["bitfinex","BTCUSD",1721985700972,2.17120887,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985701174,2.17119014,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985701396,2.32144971,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985701573,2.33544971,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985701774,2.35876556,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985702114,2.33544971,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985704489,2.33546694,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985705354,2.35878289,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985705792,1.98842332,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985705973,1.93256419,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985707820,1.93256919,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985711136,1.93260211,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985713325,1.90928616,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985713525,2.05954573,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985713948,2.12004573,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985714155,2.25390309,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985714571,2.25386556,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985715776,2.23886556,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985716718,2.26218144,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985717018,2.23886556,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985717923,2.23887086,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985718282,2.23888299,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985718842,2.23888828,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985720056,2.26220412,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985720872,2.2622216,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985721444,1.90007695,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985721637,1.54224995,67266.0,67265.0,0.001913]
["bitfinex","BTCUSD",1721985721839,0.21660595,67266.0,67265.0,0.1463672]
["bitfinex","BTCUSD",1721985722039,0.21660595,67266.0,67265.0,0.144813]
["bitfinex","BTCUSD",1721985722040,0.304262,67266.0,67265.0,0.144813]
["bitfinex","BTCUSD",1721985722259,0.06634638,67266.0,67265.0,0.144813]
["bitfinex","BTCUSD",1721985722443,0.04303054,67266.0,67265.0,0.1463672]
["bitfinex","BTCUSD",1721985722861,0.03440136,67266.0,67265.0,0.43353307]
["bitfinex","BTCUSD",1721985723107,0.03440136,67266.0,67265.0,0.43197887]
["bitfinex","BTCUSD",1721985723306,0.02040136,67266.0,67265.0,0.72930987]
["bitfinex","BTCUSD",1721985723511,0.00640136,67266.0,67265.0,0.72986407]
["bitfinex","BTCUSD",1721985723822,0.00084,67270.0,67266.0,0.1652152]
["bitfinex","BTCUSD",1721985723975,0.00084,67270.0,67268.0,0.1446]
["bitfinex","BTCUSD",1721985724176,0.00084,67270.0,67266.0,0.53855686]
["bitfinex","BTCUSD",1721985724177,0.00084,67270.0,67269.0,0.1446]
["bitfinex","BTCUSD",1721985725093,0.01484,67270.0,67269.0,0.1446]
["bitfinex","BTCUSD",1721985725821,0.03815233,67270.0,67269.0,0.1446]
["bitfinex","BTCUSD",1721985726020,0.01484,67270.0,67269.0,0.1446]
["bitfinex","BTCUSD",1721985726429,0.00084,67270.0,67269.0,0.1446]
["bitfinex","BTCUSD",1721985726664,0.01484,67270.0,67269.0,0.1446]
["bitfinex","BTCUSD",1721985726835,0.02884,67270.0,67269.0,0.1446]
["bitfinex","BTCUSD",1721985729022,0.05215233,67270.0,67269.0,0.1446]
["bitfinex","BTCUSD",1721985730836,0.05215233,67270.0,67269.0,0.293256]
["bitfinex","BTCUSD",1721985732148,0.05215233,67270.0,67269.0,0.1446]
["bitfinex","BTCUSD",1721985732344,0.05707692,67270.0,67269.0,0.1446]
["bitfinex","BTCUSD",1721985734061,0.03376459,67270.0,67269.0,0.1446]
["bitfinex","BTCUSD",1721985735569,0.03376459,67270.0,67269.0,0.293256]
["bitfinex","BTCUSD",1721985735766,0.03376459,67270.0,67269.0,0.1446]
["bitfinex","BTCUSD",1721985736371,0.03376459,67270.0,67269.0,0.293256]
["bitfinex","BTCUSD",1721985736815,0.03376459,67270.0,67269.0,0.902882]
["bitfinex","BTCUSD",1721985737018,0.03376459,67270.0,67269.0,1.301195]
["bitfinex","BTCUSD",1721985737228,0.02884,67270.0,67269.0,1.301195]
["bitfinex","BTCUSD",1721985737582,0.01484,67270.0,67269.0,1.301195]
["bitfinex","BTCUSD",1721985737819,0.00084,67270.0,67269.0,1.42467061]
["bitfinex","BTCUSD",1721985738165,0.01484,67270.0,67269.0,1.42467061]
["bitfinex","BTCUSD",1721985738401,0.01484,67270.0,67269.0,1.301195]
["bitfinex","BTCUSD",1721985738552,0.01484,67270.0,67269.0,1.42467061]
["bitfinex","BTCUSD",1721985739173,0.00084,67270.0,67269.0,1.42467061]
["bitfinex","BTCUSD",1721985739371,0.00084,67270.0,67269.0,1.42767061]
["bitfinex","BTCUSD",1721985739574,0.00084,67270.0,67269.0,1.34967061]
["bitfinex","BTCUSD",1721985739775,0.00084,67270.0,67269.0,1.34667061]
["bitfinex","BTCUSD",1721985739993,0.00084,67270.0,67269.0,1.35067061]
["bitfinex","BTCUSD",1721985740186,0.00184,67270.0,67269.0,1.35066843]
["bitfinex","BTCUSD",1721985740863,0.00184,67270.0,67269.0,1.227195]
["bitfinex","BTCUSD",1721985741266,0.00184,67270.0,67269.0,1.3506689]
["bitfinex","BTCUSD",1721985741476,0.00184,67270.0,67269.0,1.227195]
["bitfinex","BTCUSD",1721985741676,0.02514983,67270.0,67269.0,1.42866924]
["bitfinex","BTCUSD",1721985742260,0.00184,67270.0,67269.0,1.42866924]
["bitfinex","BTCUSD",1721985742882,0.00184,67270.0,67269.0,1.72597924]
["bitfinex","BTCUSD",1721985743479,0.00184,67270.0,67269.0,1.602505]
["bitfinex","BTCUSD",1721985743695,0.00184,67270.0,67269.0,1.7259737]
["bitfinex","BTCUSD",1721985744658,0.00184,67270.0,67269.0,2.47085927]
["bitfinex","BTCUSD",1721985744862,0.00184,67270.0,67269.0,2.57085927]
["bitfinex","BTCUSD",1721985745210,0.00184,67270.0,67269.0,2.8079785]
["bitfinex","BTCUSD",1721985745435,0.00184,67270.0,67269.0,2.57085927]
["bitfinex","BTCUSD",1721985745779,0.00084,67270.0,67269.0,2.57085927]
["bitfinex","BTCUSD",1721985746077,0.00184,67270.0,67269.0,2.56685927]
["bitfinex","BTCUSD",1721985746578,0.00284,67270.0,67269.0,2.57685927]
["bitfinex","BTCUSD",1721985746730,0.00184,67270.0,67269.0,2.57683885]
["bitfinex","BTCUSD",1721985746931,0.00184,67270.0,67269.0,2.27952585]
["bitfinex","BTCUSD",1721985747119,0.00184,67270.0,67269.0,2.15607757]
["bitfinex","BTCUSD",1721985747336,0.00284,67270.0,67269.0,2.27952598]
["bitfinex","BTCUSD",1721985747773,0.00284,67270.0,67269.0,2.2795261]
["bitfinex","BTCUSD",1721985747958,0.00284,67270.0,67269.0,2.2015261]
["bitfinex","BTCUSD",1721985748252,0.00284,67270.0,67269.0,2.28857286]
["bitfinex","BTCUSD",1721985749462,0.00284,67270.0,67269.0,2.52566466]
["bitfinex","BTCUSD",1721985749463,0.02614655,67270.0,67269.0,2.52566466]
["bitfinex","BTCUSD",1721985749889,0.00284,67270.0,67269.0,2.52566466]
["bitfinex","BTCUSD",1721985750210,0.02614728,67270.0,67269.0,2.52566468]
["bitfinex","BTCUSD",1721985750362,0.00284,67270.0,67269.0,2.52566468]
["bitfinex","BTCUSD",1721985751413,0.00284,67270.0,67269.0,2.4737466]
["bitfinex","BTCUSD",1721985751651,0.00284,67270.0,67269.0,2.5237466]
["bitfinex","BTCUSD",1721985752217,0.00284,67270.0,67269.0,2.8210596]
["bitfinex","BTCUSD",1721985752633,0.00284,67270.0,67269.0,2.8230596]
["bitfinex","BTCUSD",1721985752837,0.00284,67270.0,67269.0,2.5237466]
["bitfinex","BTCUSD",1721985753034,0.00838,67297.0,67293.0,0.015]
["bitfinex","BTCUSD",1721985753236,0.00838,67297.0,67296.0,0.148597]
["bitfinex","BTCUSD",1721985753636,0.0316844,67297.0,67296.0,0.445787]
["bitfinex","BTCUSD",1721985754001,0.00838,67297.0,67296.0,0.445787]
["bitfinex","BTCUSD",1721985755547,0.03638,67297.0,67296.0,0.29819]
["bitfinex","BTCUSD",1721985755946,0.02238,67297.0,67296.0,0.29819]
["bitfinex","BTCUSD",1721985756158,0.170975,67297.0,67296.0,0.29819]
["bitfinex","BTCUSD",1721985756356,0.03638,67297.0,67296.0,0.29819]
["bitfinex","BTCUSD",1721985757026,0.05968355,67297.0,67296.0,0.29819]
["bitfinex","BTCUSD",1721985757426,0.03638,67297.0,67296.0,0.29819]
["bitfinex","BTCUSD",1721985759570,0.03638,67297.0,67296.0,1.196675]
["bitfinex","BTCUSD",1721985759775,0.03638,67297.0,67296.0,1.493869]
["bitfinex","BTCUSD",1721985759973,0.03638,67297.0,67296.0,1.64029834]
["bitfinex","BTCUSD",1721985760795,0.05968184,67297.0,67296.0,1.64029834]
["bitfinex","BTCUSD",1721985762125,0.04568184,67297.0,67296.0,1.63929834]
["bitfinex","BTCUSD",1721985762527,0.03268184,67297.0,67296.0,1.63929834]
["bitfinex","BTCUSD",1721985762676,0.03368184,67297.0,67296.0,1.63929834]
["bitfinex","BTCUSD",1721985763027,0.03268184,67297.0,67296.0,1.63929834]
["bitfinex","BTCUSD",1721985763235,0.03168184,67297.0,67296.0,1.64029834]
["bitfinex","BTCUSD",1721985763467,0.03168184,67297.0,67296.0,1.64029746]
["bitfinex","BTCUSD",1721985763678,0.03168184,67297.0,67296.0,1.64229746]
["bitfinex","BTCUSD",1721985765944,0.03168184,67297.0,67296.0,1.68969746]
["bitfinex","BTCUSD",1721985766884,0.00838,67297.0,67296.0,1.68969746]
["bitfinex","BTCUSD",1721985767269,0.00838,67297.0,67296.0,1.68969745]
["bitfinex","BTCUSD",1721985770196,0.00838,67297.0,67296.0,1.68968946]
["bitfinex","BTCUSD",1721985770197,0.03168073,67297.0,67296.0,1.68968946]
["bitfinex","BTCUSD",1721985770579,0.00838,67297.0,67296.0,1.73968946]
["bitfinex","BTCUSD",1721985773552,0.00838,67297.0,67296.0,1.7396897]
["bitfinex","BTCUSD",1721985774177,0.03168103,67297.0,67296.0,1.7396897]
["bitfinex","BTCUSD",1721985774581,0.03168103,67297.0,67296.0,1.6771897]
["bitfinex","BTCUSD",1721985774787,0.03168103,67297.0,67296.0,1.3799957]
["bitfinex","BTCUSD",1721985775752,0.03168103,67297.0,67296.0,1.3019957]
["bitfinex","BTCUSD",1721985776016,0.03168103,67297.0,67296.0,1.0048017]
["bitfinex","BTCUSD",1721985776216,0.03168103,67297.0,67296.0,1.3019957]
["bitfinex","BTCUSD",1721985776963,0.00838,67297.0,67296.0,1.30200155]
["bitfinex","BTCUSD",1721985777447,0.00838,67297.0,67296.0,1.30180159]
["bitfinex","BTCUSD",1721985777999,0.00838,67297.0,67296.0,1.30180145]
["bitfinex","BTCUSD",1721985778956,0.00838,67297.0,67296.0,1.73729545]
["bitfinex","BTCUSD",1721985780119,0.00838,67297.0,67296.0,1.83729545]
["bitfinex","BTCUSD",1721985780335,0.00838,67297.0,67296.0,2.07426875]
["bitfinex","BTCUSD",1721985780559,0.00838,67297.0,67296.0,2.02240045]
["bitfinex","BTCUSD",1721985782429,0.00838,67297.0,67296.0,2.46985402]
["bitfinex","BTCUSD",1721985783672,0.03167969,67297.0,67296.0,2.17266002]
["bitfinex","BTCUSD",1721985784045,0.03167969,67297.0,67296.0,2.46985402]
["bitfinex","BTCUSD",1721985784432,0.03167969,67297.0,67296.0,2.17266002]
["bitfinex","BTCUSD",1721985784640,0.00838,67297.0,67296.0,2.46985402]
["bitfinex","BTCUSD",1721985784890,0.00838,67297.0,67296.0,2.17266002]
["bitfinex","BTCUSD",1721985785693,0.00838,67297.0,67296.0,2.46985402]
["bitfinex","BTCUSD",1721985786075,0.00838,67297.0,67296.0,2.5198389]
["bitfinex","BTCUSD",1721985786562,0.00838,67297.0,67296.0,2.51982114]
["bitfinex","BTCUSD",1721985786950,0.00838,67297.0,67296.0,2.21132257]
["bitfinex","BTCUSD",1721985787156,0.00838,67297.0,67296.0,2.46981863]
["bitfinex","BTCUSD",1721985787991,0.00838,67297.0,67296.0,2.46781863]
["bitfinex","BTCUSD",1721985788429,0.00938,67297.0,67296.0,2.47381863]
["bitfinex","BTCUSD",1721985788762,0.00938,67297.0,67296.0,2.77281863]
["bitfinex","BTCUSD",1721985788965,0.00938,67297.0,67296.0,2.52281863]
["bitfinex","BTCUSD",1721985789097,0.01038,67297.0,67296.0,2.48081863]
["bitfinex","BTCUSD",1721985789324,0.01038,67297.0,67296.0,2.82801263]
["bitfinex","BTCUSD",1721985789728,0.01038,67297.0,67296.0,2.48081863]
["bitfinex","BTCUSD",1721985789886,0.01038,67297.0,67296.0,2.77801263]
["bitfinex","BTCUSD",1721985790089,0.01038,67297.0,67296.0,2.48081863]
["bitfinex","BTCUSD",1721985790496,0.01038,67297.0,67296.0,2.78081863]
["bitfinex","BTCUSD",1721985790742,0.01038,67297.0,67296.0,2.53081863]
["bitfinex","BTCUSD",1721985790935,0.01038,67297.0,67296.0,2.78081863]
["bitfinex","BTCUSD",1721985791137,0.01038,67297.0,67296.0,3.07801263]
["bitfinex","BTCUSD",1721985792656,0.03167566,67300.0,67299.0,3.2549187]
["bitfinex","BTCUSD",1721985792815,0.03167566,67300.0,67299.0,3.31655655]
["bitfinex","BTCUSD",1721985793243,9e-05,67307.0,67306.0,1.500575]
["bitfinex","BTCUSD",1721985793444,9e-05,67307.0,67306.0,2.94777116]
["bitfinex","BTCUSD",1721985795608,9e-05,67307.0,67306.0,2.76697116]
["bitfinex","BTCUSD",1721985795780,9e-05,67307.0,67306.0,2.96177116]
["bitfinex","BTCUSD",1721985796049,9e-05,67307.0,67306.0,2.96177124]
["bitfinex","BTCUSD",1721985796181,0.00109,67307.0,67306.0,2.97577124]
["bitfinex","BTCUSD",1721985796381,0.02438419,67307.0,67306.0,2.97577125]
["bitfinex","BTCUSD",1721985796968,0.02438419,67307.0,67306.0,2.60242959]
["bitfinex","BTCUSD",1721985799409,0.02438419,67307.0,67306.0,2.60242884]
["bitfinex","BTCUSD",1721985799857,0.02438419,67307.0,67306.0,2.61126029]
["bitfinex","BTCUSD",1721985800009,0.02438419,67307.0,67306.0,2.59626029]
["bitfinex","BTCUSD",1721985800213,0.02438419,67307.0,67306.0,2.61126029]
["bitfinex","BTCUSD",1721985800423,0.02438419,67307.0,67306.0,2.59626029]
["bitfinex","BTCUSD",1721985800841,0.02438419,67307.0,67306.0,2.61126029]
["bitfinex","BTCUSD",1721985802227,0.02438419,67307.0,67306.0,2.49436029]
["bitfinex","BTCUSD",1721985802954,0.02438419,67307.0,67306.0,2.49436005]
["bitfinex","BTCUSD",1721985803611,0.02438419,67307.0,67306.0,2.47936005]
["bitfinex","BTCUSD",1721985803764,0.02438419,67307.0,67306.0,2.49436005]
["bitfinex","BTCUSD",1721985804128,0.00109,67307.0,67306.0,2.54436005]
["bitfinex","BTCUSD",1721985804322,0.00109,67307.0,67306.0,2.49436005]
["bitfinex","BTCUSD",1721985804523,0.02438485,67307.0,67306.0,2.49436005]
["bitfinex","BTCUSD",1721985804728,0.00109,67307.0,67306.0,2.49436005]
["bitfinex","BTCUSD",1721985805690,0.00109,67307.0,67306.0,2.54436005]
["bitfinex","BTCUSD",1721985805900,0.00109,67307.0,67306.0,3.25021005]
["bitfinex","BTCUSD",1721985806188,0.00109,67307.0,67306.0,3.24818082]
["bitfinex","BTCUSD",1721985806530,0.00109,67307.0,67306.0,2.93976602]
["bitfinex","BTCUSD",1721985806768,0.00109,67307.0,67306.0,3.25017869]
["bitfinex","BTCUSD",1721985807204,0.00109,67307.0,67306.0,2.94176602]
["bitfinex","BTCUSD",1721985807320,0.00109,67307.0,67306.0,3.25017965]
["bitfinex","BTCUSD",1721985807946,0.02438287,67307.0,67306.0,3.25017965]
["bitfinex","BTCUSD",1721985808379,0.002,67309.0,67308.0,1.951275]
["bitfinex","BTCUSD",1721985808736,0.002,67309.0,67308.0,3.34452986]
["bitfinex","BTCUSD",1721985808961,0.002,67309.0,67308.0,3.50122986]
["bitfinex","BTCUSD",1721985809164,0.002,67309.0,67308.0,3.79837086]
["bitfinex","BTCUSD",1721985809692,0.004,67309.0,67308.0,3.88805166]
["bitfinex","BTCUSD",1721985810237,0.004,67309.0,67308.0,3.93221665]
["bitfinex","BTCUSD",1721985810437,0.003,67309.0,67308.0,3.91821665]
["bitfinex","BTCUSD",1721985810991,0.002,67309.0,67308.0,3.90421665]
["bitfinex","BTCUSD",1721985811195,0.003,67309.0,67308.0,3.91821665]
["bitfinex","BTCUSD",1721985811601,0.0023014,67319.0,67318.0,1.351936]
["bitfinex","BTCUSD",1721985811804,0.0023014,67319.0,67318.0,2.68215086]
["bitfinex","BTCUSD",1721985812508,0.0023014,67319.0,67318.0,2.97924786]
["bitfinex","BTCUSD",1721985813002,0.0043014,67319.0,67318.0,3.00724786]
["bitfinex","BTCUSD",1721985813634,0.0043014,67319.0,67318.0,3.14534786]
["bitfinex","BTCUSD",1721985815501,0.0043014,67319.0,67318.0,3.19534786]
["bitfinex","BTCUSD",1721985816148,0.0043014,67319.0,67318.0,2.88693423]
["bitfinex","BTCUSD",1721985816295,0.0043014,67319.0,67318.0,3.19531968]
["bitfinex","BTCUSD",1721985816803,0.0043014,67319.0,67318.0,3.40201885]
["bitfinex","BTCUSD",1721985816981,0.0043014,67319.0,67318.0,3.01666445]
["bitfinex","BTCUSD",1721985817350,0.0043014,67319.0,67318.0,3.26666445]
["bitfinex","BTCUSD",1721985817553,0.0043014,67319.0,67318.0,3.06666445]
["bitfinex","BTCUSD",1721985817752,0.0043014,67319.0,67318.0,3.07571981]
["bitfinex","BTCUSD",1721985818083,0.0043014,67319.0,67318.0,3.23773255]
["bitfinex","BTCUSD",1721985819479,0.0043014,67319.0,67318.0,3.53482763]
["bitfinex","BTCUSD",1721985819732,6.7e-07,67319.0,67318.0,3.59850156]
["bitfinex","BTCUSD",1721985819975,0.00838,67331.0,67328.0,0.707279]
["bitfinex","BTCUSD",1721985820176,0.00838,67331.0,67328.0,2.83151893]
["bitfinex","BTCUSD",1721985820518,0.00838,67331.0,67328.0,3.33760659]
["bitfinex","BTCUSD",1721985820726,0.00838,67331.0,67328.0,3.98706531]
["bitfinex","BTCUSD",1721985821442,0.00838,67331.0,67328.0,4.0256426]
["bitfinex","BTCUSD",1721985821854,0.003,67329.0,67328.0,3.99554063]
["bitfinex","BTCUSD",1721985822076,0.003,67329.0,67328.0,3.78763121]
["bitfinex","BTCUSD",1721985822213,0.003,67329.0,67328.0,3.72854063]
["bitfinex","BTCUSD",1721985822411,0.003,67329.0,67328.0,3.75754063]
["bitfinex","BTCUSD",1721985822597,0.003,67329.0,67328.0,4.00754063]
["bitfinex","BTCUSD",1721985822798,0.003,67329.0,67328.0,3.37357252]
["bitfinex","BTCUSD",1721985823101,0.003,67329.0,67328.0,3.3262506]
["bitfinex","BTCUSD",1721985823310,0.003,67329.0,67328.0,3.36557331]
["bitfinex","BTCUSD",1721985823778,0.003,67329.0,67328.0,3.96777331]
["bitfinex","BTCUSD",1721985824371,0.003,67329.0,67328.0,4.01186508]
["bitfinex","BTCUSD",1721985824973,0.00837,67333.0,67332.0,0.620217]
["bitfinex","BTCUSD",1721985825306,0.00837,67337.0,67334.0,1.513291]
["bitfinex","BTCUSD",1721985825445,0.00837,67337.0,67334.0,3.49983665]
["bitfinex","BTCUSD",1721985825868,0.00837,67337.0,67334.0,3.47912458]
["bitfinex","BTCUSD",1721985826098,0.00837,67337.0,67334.0,3.14772379]
["bitfinex","BTCUSD",1721985826300,0.00837,67337.0,67334.0,3.6342579]
["bitfinex","BTCUSD",1721985826824,0.00837,67337.0,67334.0,3.61666287]
["bitfinex","BTCUSD",1721985827026,0.00837,67337.0,67334.0,3.62866287]
["bitfinex","BTCUSD",1721985827264,0.00837,67337.0,67334.0,3.62866286]
["bitfinex","BTCUSD",1721985827643,0.00837,67337.0,67334.0,3.62865764]
["bitfinex","BTCUSD",1721985827857,0.13987929,67335.0,67334.0,2.30201771]
["bitfinex","BTCUSD",1721985828153,0.13987929,67335.0,67334.0,2.22938463]
["bitfinex","BTCUSD",1721985828557,0.01889136,67335.0,67334.0,2.07912506]
["bitfinex","BTCUSD",1721985828698,0.00017929,67335.0,67334.0,2.20738463]
["bitfinex","BTCUSD",1721985828899,0.00017929,67335.0,67334.0,2.22138463]
["bitfinex","BTCUSD",1721985829103,0.16419136,67335.0,67334.0,1.93835863]
["bitfinex","BTCUSD",1721985829351,0.16419136,67335.0,67334.0,1.63008057]
["bitfinex","BTCUSD",1721985829543,0.16419136,67335.0,67334.0,1.93839822]
["bitfinex","BTCUSD",1721985831460,0.1874761,67335.0,67334.0,1.93839822]
["bitfinex","BTCUSD",1721985831663,0.02346403,67335.0,67334.0,2.23542422]
["bitfinex","BTCUSD",1721985831808,0.00017929,67335.0,67334.0,2.32452422]
["bitfinex","BTCUSD",1721985832022,0.00017929,67335.0,67334.0,2.25842422]
["bitfinex","BTCUSD",1721985832627,0.00017929,67335.0,67334.0,2.13509269]
["bitfinex","BTCUSD",1721985832850,0.00017929,67335.0,67334.0,2.25841677]
["bitfinex","BTCUSD",1721985833020,0.00017929,67335.0,67334.0,2.30841677]
["bitfinex","BTCUSD",1721985833874,0.00017929,67335.0,67334.0,2.25841677]
["bitfinex","BTCUSD",1721985835062,0.02346275,67335.0,67334.0,2.30841677]
["bitfinex","BTCUSD",1721985835482,0.00017929,67335.0,67334.0,2.30841677]
["bitfinex","BTCUSD",1721985835894,0.00017929,67335.0,67334.0,2.25841677]
["bitfinex","BTCUSD",1721985836135,0.00017929,67335.0,67334.0,2.25841007]
["bitfinex","BTCUSD",1721985836535,0.00017929,67335.0,67334.0,1.95010657]
["bitfinex","BTCUSD",1721985836748,0.00017929,67335.0,67334.0,2.25841013]
["bitfinex","BTCUSD",1721985837011,0.06487929,67335.0,67334.0,2.25841013]
["bitfinex","BTCUSD",1721985838640,0.08816303,67335.0,67334.0,2.25841013]
["bitfinex","BTCUSD",1721985839006,0.06487929,67335.0,67334.0,2.25841013]
["bitfinex","BTCUSD",1721985839209,0.06487929,67335.0,67334.0,1.96138413]
["bitfinex","BTCUSD",1721985839408,0.06487929,67335.0,67334.0,1.96138417]
["bitfinex","BTCUSD",1721985839826,0.06487929,67335.0,67334.0,2.25841017]
["bitfinex","BTCUSD",1721985840048,0.06487929,67335.0,67334.0,1.96138417]
["bitfinex","BTCUSD",1721985840601,0.08359136,67335.0,67334.0,1.93838417]
["bitfinex","BTCUSD",1721985841525,0.16119136,67335.0,67334.0,1.7881246]
["bitfinex","BTCUSD",1721985841755,0.16119136,67335.0,67334.0,1.78814573]
["bitfinex","BTCUSD",1721985842016,0.16119136,67335.0,67334.0,1.9384053]
["bitfinex","BTCUSD",1721985842433,0.18447569,67335.0,67334.0,1.9384053]
["bitfinex","BTCUSD",1721985842638,0.18447569,67335.0,67334.0,1.49111973]
["bitfinex","BTCUSD",1721985842993,0.18447569,67335.0,67334.0,1.83992803]
["bitfinex","BTCUSD",1721985843194,0.18447569,67335.0,67334.0,1.60315089]
["bitfinex","BTCUSD",1721985843559,0.18447569,67335.0,67334.0,1.78816254]
["bitfinex","BTCUSD",1721985844813,0.02346362,67335.0,67334.0,2.23544811]
["bitfinex","BTCUSD",1721985845008,0.02346362,67335.0,67334.0,2.3084268]
["bitfinex","BTCUSD",1721985845211,0.02346362,67335.0,67334.0,2.2584268]
["bitfinex","BTCUSD",1721985845411,0.02346362,67335.0,67334.0,2.25842674]
["bitfinex","BTCUSD",1721985845624,0.02346362,67335.0,67334.0,2.30842674]
["bitfinex","BTCUSD",1721985846911,0.00017929,67335.0,67334.0,2.30842674]
["bitfinex","BTCUSD",1721985847666,0.01871207,67342.0,67334.0,2.30842674]
["bitfinex","BTCUSD",1721985847667,0.01871207,67364.0,67348.0,0.23128793]
["bitfinex","BTCUSD",1721985847853,0.45077872,67360.0,67356.0,0.460393]
["bitfinex","BTCUSD",1721985847976,0.45077872,67360.0,67356.0,2.72690083]
["bitfinex","BTCUSD",1721985848180,0.01927799,67357.0,67356.0,3.03118876]
["bitfinex","BTCUSD",1721985848420,0.0150239,67357.0,67356.0,2.74979081]
["bitfinex","BTCUSD",1721985848791,0.0150239,67357.0,67356.0,2.58012138]
["bitfinex","BTCUSD",1721985849039,0.09413597,67357.0,67356.0,2.58012138]
["bitfinex","BTCUSD",1721985849275,0.17563597,67357.0,67356.0,2.19867809]
["bitfinex","BTCUSD",1721985849500,0.17563597,67357.0,67356.0,1.94800672]
["bitfinex","BTCUSD",1721985849964,0.20091409,67357.0,67356.0,1.67907772]
["bitfinex","BTCUSD",1721985850214,0.20091409,67357.0,67356.0,1.96200672]
["bitfinex","BTCUSD",1721985850681,0.20091409,67357.0,67356.0,1.97000672]
["bitfinex","BTCUSD",1721985850894,0.20091409,67357.0,67356.0,1.67307772]
["bitfinex","BTCUSD",1721985851248,0.17763597,67357.0,67356.0,1.97000672]
["bitfinex","BTCUSD",1721985851567,0.17563597,67357.0,67356.0,1.97002683]
["bitfinex","BTCUSD",1721985851772,0.17763597,67357.0,67356.0,1.94802683]
["bitfinex","BTCUSD",1721985852136,0.17763597,67357.0,67356.0,1.96302683]
["bitfinex","BTCUSD",1721985852545,0.17763597,67357.0,67356.0,1.94802683]
["bitfinex","BTCUSD",1721985852755,0.17763597,67357.0,67356.0,1.95602683]
["bitfinex","BTCUSD",1721985852957,0.17763597,67357.0,67356.0,1.58968517]
["bitfinex","BTCUSD",1721985853167,0.17763597,67357.0,67356.0,1.29275617]
["bitfinex","BTCUSD",1721985854555,0.20091412,67357.0,67356.0,1.29275617]
["bitfinex","BTCUSD",1721985854790,0.17763597,67357.0,67356.0,1.169452]
["bitfinex","BTCUSD",1721985854956,0.17763597,67357.0,67356.0,1.29275612]
["bitfinex","BTCUSD",1721985855180,0.17763597,67357.0,67356.0,1.5896852]
["bitfinex","BTCUSD",1721985857645,0.20091443,67357.0,67356.0,1.2927562]
["bitfinex","BTCUSD",1721985857900,0.17763597,67357.0,67356.0,1.2927562]
["bitfinex","BTCUSD",1721985858137,0.17763597,67357.0,67356.0,1.29275622]
["bitfinex","BTCUSD",1721985858883,0.17763597,67357.0,67356.0,1.169452]
["bitfinex","BTCUSD",1721985859253,0.17763597,67357.0,67356.0,1.29275621]
["bitfinex","BTCUSD",1721985859703,0.17846597,67357.0,67356.0,1.29275621]
["bitfinex","BTCUSD",1721985861164,0.20174437,67357.0,67356.0,1.29275621]
["bitfinex","BTCUSD",1721985861367,0.20174437,67357.0,67356.0,0.43543421]
["bitfinex","BTCUSD",1721985861567,0.20687558,67357.0,67356.0,0.88082721]
["bitfinex","BTCUSD",1721985861742,0.18359718,67357.0,67356.0,0.89582721]
["bitfinex","BTCUSD",1721985861961,0.17846597,67357.0,67356.0,0.89582721]
["bitfinex","BTCUSD",1721985862522,0.17846597,67357.0,67356.0,1.19275621]
["bitfinex","BTCUSD",1721985863051,0.17846597,67357.0,67356.0,1.48968521]
["bitfinex","BTCUSD",1721985864500,0.17846597,67357.0,67356.0,1.19275621]
["bitfinex","BTCUSD",1721985864742,0.05784479,67357.0,67356.0,1.65714057]
["bitfinex","BTCUSD",1721985864987,0.05784479,67357.0,67356.0,2.06538502]
["bitfinex","BTCUSD",1721985865202,0.05784479,67357.0,67356.0,2.06536285]
["bitfinex","BTCUSD",1721985865411,0.05784479,67357.0,67356.0,2.36229185]
["bitfinex","BTCUSD",1721985865768,0.05784479,67357.0,67356.0,2.38528198]
["bitfinex","BTCUSD",1721985865769,0.03913272,67357.0,67356.0,2.38528198]
["bitfinex","BTCUSD",1721985865976,0.03913272,67357.0,67356.0,2.3737483]
["bitfinex","BTCUSD",1721985866174,0.03913272,67357.0,67356.0,2.3797483]
["bitfinex","BTCUSD",1721985866378,0.03913272,67357.0,67356.0,2.3937483]
["bitfinex","BTCUSD",1721985868058,0.03913272,67357.0,67356.0,2.08553589]
["bitfinex","BTCUSD",1721985868280,0.03913272,67357.0,67356.0,2.39374656]
["bitfinex","BTCUSD",1721985869026,0.03913272,67357.0,67356.0,2.33104656]
["bitfinex","BTCUSD",1721985871388,0.03913272,67357.0,67356.0,2.02283589]
["bitfinex","BTCUSD",1721985871532,0.03913272,67357.0,67356.0,2.33103857]
["bitfinex","BTCUSD",1721985872051,0.03913272,67357.0,67356.0,2.25323857]
["bitfinex","BTCUSD",1721985872819,0.0158539,67357.0,67356.0,2.25323857]
["bitfinex","BTCUSD",1721985873920,0.03456597,67357.0,67356.0,1.93330957]
["bitfinex","BTCUSD",1721985874117,0.03456597,67357.0,67356.0,1.78305]
["bitfinex","BTCUSD",1721985874370,0.03456597,67357.0,67356.0,1.83479739]
["bitfinex","BTCUSD",1721985874606,0.03456597,67357.0,67356.0,1.47484732]
["bitfinex","BTCUSD",1721985874816,0.17456597,67357.0,67356.0,0.4438929]
["bitfinex","BTCUSD",1721985875262,0.17968845,67357.0,67356.0,0.4439083]
["bitfinex","BTCUSD",1721985875753,0.17968845,67357.0,67356.0,0.59237541]
["bitfinex","BTCUSD",1721985876181,0.17456597,67357.0,67356.0,0.88930441]
["bitfinex","BTCUSD",1721985876408,0.19784525,67357.0,67356.0,0.59237541]
["bitfinex","BTCUSD",1721985876629,0.20297472,67357.0,67356.0,0.59237541]
["bitfinex","BTCUSD",1721985877080,0.20297472,67357.0,67356.0,0.60737541]
["bitfinex","BTCUSD",1721985877335,0.17969544,67357.0,67356.0,0.44391141]
["bitfinex","BTCUSD",1721985877594,0.32995501,67357.0,67356.0,0.32059632]
["bitfinex","BTCUSD",1721985878032,0.17969544,67357.0,67356.0,0.59237884]
["bitfinex","BTCUSD",1721985878249,0.17969544,67357.0,67356.0,0.88930784]
["bitfinex","BTCUSD",1721985878457,0.17456597,67357.0,67356.0,0.57837884]
["bitfinex","BTCUSD",1721985878672,0.17456597,67357.0,67356.0,0.42991484]
["bitfinex","BTCUSD",1721985878937,0.17884736,67357.0,67356.0,0.43091484]
["bitfinex","BTCUSD",1721985879130,0.17884736,67357.0,67356.0,0.41691484]
["bitfinex","BTCUSD",1721985879575,0.17884736,67357.0,67356.0,0.41891484]
["bitfinex","BTCUSD",1721985880013,0.17884736,67357.0,67356.0,0.56737884]
["bitfinex","BTCUSD",1721985880358,0.20212753,67357.0,67356.0,0.56737884]
["bitfinex","BTCUSD",1721985880763,0.17884736,67357.0,67356.0,0.74098932]
["bitfinex","BTCUSD",1721985880960,0.17456597,67357.0,67356.0,1.17623704]
["bitfinex","BTCUSD",1721985881164,0.17456597,67357.0,67356.0,1.47316604]
["bitfinex","BTCUSD",1721985881407,0.09516597,67357.0,67356.0,1.47316604]
["bitfinex","BTCUSD",1721985881583,0.09516597,67357.0,67356.0,1.57316604]
["bitfinex","BTCUSD",1721985882210,0.09516597,67357.0,67356.0,1.62056604]
["bitfinex","BTCUSD",1721985882413,0.09516597,67357.0,67356.0,1.61956604]
["bitfinex","BTCUSD",1721985882675,0.09516597,67357.0,67356.0,1.62656604]
["bitfinex","BTCUSD",1721985883047,0.03456597,67357.0,67356.0,1.62456604]
["bitfinex","BTCUSD",1721985883372,0.03656597,67357.0,67356.0,1.63256604]
["bitfinex","BTCUSD",1721985883590,0.03656597,67357.0,67356.0,1.62456604]
["bitfinex","BTCUSD",1721985884120,0.05984372,67357.0,67356.0,1.63256604]
["bitfinex","BTCUSD",1721985884346,0.05984372,67357.0,67356.0,1.62456604]
["bitfinex","BTCUSD",1721985884572,0.05984372,67357.0,67356.0,1.63456604]
["bitfinex","BTCUSD",1721985884798,0.03656597,67357.0,67356.0,1.50424732]
["bitfinex","BTCUSD",1721985884975,0.03656597,67357.0,67356.0,1.63454899]
["bitfinex","BTCUSD",1721985885375,0.03656597,67357.0,67356.0,1.62754899]
["bitfinex","BTCUSD",1721985885953,0.03456597,67357.0,67356.0,1.63654899]
["bitfinex","BTCUSD",1721985887677,0.03456597,67357.0,67356.0,1.6365419]
["bitfinex","BTCUSD",1721985887883,0.03456597,67357.0,67356.0,1.6362419]
["bitfinex","BTCUSD",1721985888056,0.03456597,67357.0,67356.0,1.9331709]
["bitfinex","BTCUSD",1721985889075,0.09696597,67357.0,67356.0,1.6362419]
["bitfinex","BTCUSD",1721985890695,0.09696597,67357.0,67356.0,1.6862419]
["bitfinex","BTCUSD",1721985890939,0.09696597,67357.0,67356.0,1.56294732]
["bitfinex","BTCUSD",1721985891192,0.09696597,67357.0,67356.0,1.68624763]
["bitfinex","BTCUSD",1721985891425,0.09896597,67357.0,67356.0,1.38931863]
["bitfinex","BTCUSD",1721985892156,0.12224397,67357.0,67356.0,1.38931863]
["bitfinex","BTCUSD",1721985892559,0.09896597,67357.0,67356.0,1.09238963]
["bitfinex","BTCUSD",1721985892778,0.09896597,67357.0,67356.0,1.38931863]
["bitfinex","BTCUSD",1721985892948,0.09896597,67357.0,67356.0,1.39024263]
["bitfinex","BTCUSD",1721985893147,0.17696597,67357.0,67356.0,1.39024263]
["bitfinex","BTCUSD",1721985894203,0.17696597,67357.0,67356.0,1.26694232]
["bitfinex","BTCUSD",1721985894355,0.17696597,67357.0,67356.0,1.39024736]
["bitfinex","BTCUSD",1721985894761,0.17696597,67357.0,67356.0,1.39024741]
["bitfinex","BTCUSD",1721985895404,0.20024439,67357.0,67356.0,1.39024741]
["bitfinex","BTCUSD",1721985897001,0.19974439,67357.0,67356.0,1.39024741]
["bitfinex","BTCUSD",1721985897360,0.17646597,67357.0,67356.0,1.39024741]
["bitfinex","BTCUSD",1721985897678,0.17646597,67357.0,67356.0,1.39024734]
["bitfinex","BTCUSD",1721985897959,0.17646597,67357.0,67356.0,1.39024738]
["bitfinex","BTCUSD",1721985898341,0.17646597,67357.0,67356.0,1.09331838]
["bitfinex","BTCUSD",1721985899089,0.17646597,67357.0,67356.0,1.39024738]
["bitfinex","BTCUSD",1721985900903,0.17646597,67357.0,67356.0,1.39024734]
["bitfinex","BTCUSD",1721985903072,0.17646597,67357.0,67356.0,1.09331834]
["bitfinex","BTCUSD",1721985903289,0.17646597,67357.0,67356.0,0.97001332]
["bitfinex","BTCUSD",1721985903423,0.17646597,67357.0,67356.0,1.09331834]
["bitfinex","BTCUSD",1721985903853,0.09846597,67357.0,67356.0,1.09331836]
["bitfinex","BTCUSD",1721985904714,0.12174483,67357.0,67356.0,1.09331836]
["bitfinex","BTCUSD",1721985905197,0.09846597,67357.0,67356.0,1.09331836]
["bitfinex","BTCUSD",1721985906568,0.09846597,67357.0,67356.0,0.97001332]
["bitfinex","BTCUSD",1721985906915,0.09846597,67357.0,67356.0,1.09331836]
["bitfinex","BTCUSD",1721985908293,0.12174471,67357.0,67356.0,1.09331836]
["bitfinex","BTCUSD",1721985908503,0.12174471,67357.0,67356.0,1.39024736]
["bitfinex","BTCUSD",1721985908504,0.11974471,67357.0,67356.0,1.39024736]
["bitfinex","BTCUSD",1721985908694,0.05734471,67357.0,67356.0,1.57519239]
["bitfinex","BTCUSD",1721985908880,0.05934471,67357.0,67356.0,1.62695712]
["bitfinex","BTCUSD",1721985909344,0.05934471,67357.0,67356.0,1.03309912]
["bitfinex","BTCUSD",1721985909542,0.03606597,67357.0,67356.0,1.09331836]
["bitfinex","BTCUSD",1721985909951,0.03606597,67357.0,67356.0,1.09331725]
["bitfinex","BTCUSD",1721985910156,0.03606597,67357.0,67356.0,1.09331724]
["bitfinex","BTCUSD",1721985910353,0.03606597,67357.0,67356.0,1.33004155]
["bitfinex","BTCUSD",1721985910509,0.03606597,67357.0,67356.0,1.57520094]
["bitfinex","BTCUSD",1721985910716,0.03406597,67357.0,67356.0,1.57520094]
["bitfinex","BTCUSD",1721985910923,0.03606597,67357.0,67356.0,1.57520094]
["bitfinex","BTCUSD",1721985911330,0.03606597,67357.0,67356.0,0.79638824]
["bitfinex","BTCUSD",1721985911331,0.18186597,67357.0,67356.0,0.79638824]
["bitfinex","BTCUSD",1721985911534,0.18186597,67357.0,67356.0,1.09331724]
["bitfinex","BTCUSD",1721985913336,0.18186597,67357.0,67356.0,1.09331992]
["bitfinex","BTCUSD",1721985913559,0.18186597,67357.0,67356.0,0.79639092]
["bitfinex","BTCUSD",1721985913731,0.18186597,67357.0,67356.0,0.79639185]
["bitfinex","BTCUSD",1721985914082,0.18186597,67357.0,67356.0,1.09332085]
["bitfinex","BTCUSD",1721985914304,0.2051445,67357.0,67356.0,0.64792785]
["bitfinex","BTCUSD",1721985915515,0.2051445,67357.0,67356.0,0.54792785]
["bitfinex","BTCUSD",1721985916313,0.3536065,67357.0,67356.0,0.54792785]
["bitfinex","BTCUSD",1721985916515,0.2051445,67357.0,67356.0,0.54792785]
["bitfinex","BTCUSD",1721985917111,0.9474565,67357.0,67356.0,0.53292785]
["bitfinex","BTCUSD",1721985917312,1.28071701,67357.0,67356.0,0.53292785]
["bitfinex","BTCUSD",1721985917511,1.39464107,67357.0,67356.0,0.40962032]
["bitfinex","BTCUSD",1721985917766,1.39464107,67357.0,67356.0,0.53294914]
["bitfinex","BTCUSD",1721985918291,1.39464107,67357.0,67356.0,0.40962032]
["bitfinex","BTCUSD",1721985918444,1.39464107,67357.0,67356.0,0.39062032]
["bitfinex","BTCUSD",1721985918623,1.39464107,67357.0,67356.0,0.39262032]
["bitfinex","BTCUSD",1721985918824,1.54490064,67357.0,67356.0,0.39462032]
["bitfinex","BTCUSD",1721985919231,1.54490064,67357.0,67356.0,0.39262032]
["bitfinex","BTCUSD",1721985919724,1.54490064,67357.0,67356.0,0.39462032]
["bitfinex","BTCUSD",1721985920171,2.02108698,67357.0,67356.0,0.39462032]
["bitfinex","BTCUSD",1721985920331,2.05164221,67357.0,67356.0,0.39462032]
["bitfinex","BTCUSD",1721985920536,1.98486085,67357.0,67356.0,0.39462032]
["bitfinex","BTCUSD",1721985921568,1.98486085,67357.0,67356.0,0.39262032]
["bitfinex","BTCUSD",1721985921998,1.98486085,67357.0,67356.0,0.39062032]
["bitfinex","BTCUSD",1721985922199,2.43304542,67357.0,67356.0,0.39162032]
["bitfinex","BTCUSD",1721985922398,2.50976689,67357.0,67356.0,0.25482159]
["bitfinex","BTCUSD",1721985922579,2.50876689,67357.0,67356.0,0.25382159]
["bitfinex","BTCUSD",1721985922788,2.50876689,67357.0,67356.0,0.25482159]
["bitfinex","BTCUSD",1721985922991,2.50976689,67357.0,67356.0,0.25582159]
["bitfinex","BTCUSD",1721985923237,2.50870686,67357.0,67356.0,0.25382159]
["bitfinex","BTCUSD",1721985923391,2.53170686,67357.0,67356.0,0.25382159]
["bitfinex","BTCUSD",1721985923594,2.68097211,67357.0,67356.0,0.25582159]
["bitfinex","BTCUSD",1721985923804,2.68919166,67357.0,67356.0,0.25582159]
["bitfinex","BTCUSD",1721985924209,2.68919166,67357.0,67356.0,0.25290708]
["bitfinex","BTCUSD",1721985924210,2.68919206,67357.0,67356.0,0.25290708]
["bitfinex","BTCUSD",1721985924382,2.68919206,67357.0,67356.0,0.23960383]
["bitfinex","BTCUSD",1721985924788,2.82258435,67357.0,67356.0,0.23960383]
["bitfinex","BTCUSD",1721985925152,3.11950935,67357.0,67356.0,0.04968513]
["bitfinex","BTCUSD",1721985925286,1.78951407,67350.0,67349.0,0.000913]
["bitfinex","BTCUSD",1721985925490,2.27665732,67350.0,67349.0,0.000913]
["bitfinex","BTCUSD",1721985925693,2.57361392,67350.0,67349.0,0.000913]
["bitfinex","BTCUSD",1721985926291,2.5513566,67350.0,67349.0,0.000913]
["bitfinex","BTCUSD",1721985926503,2.46249187,67350.0,67349.0,0.001913]
["bitfinex","BTCUSD",1721985926708,2.61375144,67350.0,67349.0,0.002913]
["bitfinex","BTCUSD",1721985927131,0.30571207,67337.0,67336.0,0.04964651]
["bitfinex","BTCUSD",1721985927335,1.11100364,67337.0,67336.0,0.04964651]
["bitfinex","BTCUSD",1721985927565,0.02071207,67331.0,67330.0,0.37334166]
["bitfinex","BTCUSD",1721985928188,0.02071207,67331.0,67330.0,0.46844166]
["bitfinex","BTCUSD",1721985929149,0.04400014,67331.0,67330.0,0.46844166]
["bitfinex","BTCUSD",1721985929637,0.02071207,67331.0,67330.0,0.47044166]
["bitfinex","BTCUSD",1721985930291,0.02071207,67331.0,67330.0,0.39034166]
["bitfinex","BTCUSD",1721985930292,0.16923107,67331.0,67330.0,0.39034166]
["bitfinex","BTCUSD",1721985930884,0.02071207,67331.0,67330.0,0.39034166]
["bitfinex","BTCUSD",1721985932941,0.02071207,67331.0,67330.0,0.017]
["bitfinex","BTCUSD",1721985933747,0.04399983,67331.0,67330.0,0.017]
["bitfinex","BTCUSD",1721985934085,0.02071207,67331.0,67330.0,0.017]
["bitfinex","BTCUSD",1721985936042,0.16923107,67331.0,67330.0,0.017]
["bitfinex","BTCUSD",1721985936594,0.04399994,67331.0,67330.0,0.017]
["bitfinex","BTCUSD",1721985936947,0.04399994,67331.0,67330.0,0.0168]
["bitfinex","BTCUSD",1721985937144,0.19251894,67331.0,67330.0,0.0168]
["bitfinex","BTCUSD",1721985937331,0.16923107,67331.0,67330.0,0.0168]
["bitfinex","BTCUSD",1721985938547,0.02071207,67331.0,67330.0,0.0168]
["bitfinex","BTCUSD",1721985938797,0.16923107,67331.0,67330.0,0.0168]
["bitfinex","BTCUSD",1721985939012,0.02071207,67331.0,67330.0,0.0168]
["bitfinex","BTCUSD",1721985939578,0.46627007,67331.0,67330.0,0.0168]
["bitfinex","BTCUSD",1721985939886,0.60857007,67331.0,67330.0,0.0168]
["bitfinex","BTCUSD",1721985940358,0.19251885,67331.0,67330.0,0.0168]
["bitfinex","BTCUSD",1721985940501,0.19251885,67331.0,67330.0,0.002]
["bitfinex","BTCUSD",1721985940721,0.48955785,67331.0,67330.0,0.0168]
["bitfinex","BTCUSD",1721985941233,0.02071207,67325.0,67324.0,0.12443685]
["bitfinex","BTCUSD",1721985941447,0.02071207,67325.0,67324.0,0.62114966]
["bitfinex","BTCUSD",1721985942530,0.02071207,67325.0,67324.0,0.49671281]
["bitfinex","BTCUSD",1721985942955,0.02171207,67325.0,67324.0,0.50371281]
["bitfinex","BTCUSD",1721985943396,0.02171207,67325.0,67324.0,0.38034166]
["bitfinex","BTCUSD",1721985943572,0.02171207,67325.0,67324.0,0.50371281]
["bitfinex","BTCUSD",1721985944177,0.02171207,67325.0,67324.0,0.50971281]
["bitfinex","BTCUSD",1721985946481,0.02171207,67325.0,67324.0,0.13637115]
["bitfinex","BTCUSD",1721985947342,0.02171207,67325.0,67324.0,0.13037115]
["bitfinex","BTCUSD",1721985947519,0.02171207,67325.0,67324.0,0.13637115]
["bitfinex","BTCUSD",1721985948332,0.02171207,67325.0,67324.0,0.13637115]
["bitfinex","BTCUSD",1721985948534,0.02071207,67325.0,67324.0,0.12937115]
["bitfinex","BTCUSD",1721985948903,0.02171207,67325.0,67324.0,0.13537115]
["bitfinex","BTCUSD",1721985949098,0.04500034,67325.0,67324.0,0.28390615]
["bitfinex","BTCUSD",1721985949315,0.02171207,67325.0,67324.0,0.28399133]
["bitfinex","BTCUSD",1721985949534,0.02171207,67325.0,67324.0,0.13545633]
["bitfinex","BTCUSD",1721985950467,0.02171207,67325.0,67324.0,0.37238402]
["bitfinex","BTCUSD",1721985952397,0.02171207,67325.0,67324.0,0.32051306]
["bitfinex","BTCUSD",1721985952730,0.04500031,67325.0,67324.0,0.32051306]
["bitfinex","BTCUSD",1721985954200,0.04500031,67325.0,67324.0,0.32051305]
["bitfinex","BTCUSD",1721985955913,0.04300031,67325.0,67324.0,0.46904805]
["bitfinex","BTCUSD",1721985956111,0.04300031,67325.0,67324.0,0.4700202]
["bitfinex","BTCUSD",1721985956320,0.04300031,67325.0,67324.0,0.76611805]
["bitfinex","BTCUSD",1721985956501,0.04300031,67325.0,67324.0,0.76611379]
["bitfinex","BTCUSD",1721985957345,0.04300031,67325.0,67324.0,0.46904379]
["bitfinex","BTCUSD",1721985957553,0.01971207,67325.0,67324.0,0.46904379]
["bitfinex","BTCUSD",1721985958505,0.01971207,67325.0,67324.0,0.32050879]
["bitfinex","BTCUSD",1721985958695,0.01971207,67325.0,67324.0,0.32224323]
["bitfinex","BTCUSD",1721985958897,0.01971207,67325.0,67324.0,0.32143279]
["bitfinex","BTCUSD",1721985959142,0.02055207,67325.0,67324.0,0.46996779]
["bitfinex","BTCUSD",1721985959788,0.02055207,67325.0,67324.0,0.16154418]
["bitfinex","BTCUSD",1721985959983,0.02055207,67325.0,67324.0,0.46996779]
["bitfinex","BTCUSD",1721985960721,0.04383993,67325.0,67324.0,0.46996779]
["bitfinex","BTCUSD",1721985961821,0.02055207,67325.0,67324.0,0.46996779]
["bitfinex","BTCUSD",1721985963233,0.02055207,67325.0,67324.0,0.16154418]
["bitfinex","BTCUSD",1721985963457,0.02055207,67325.0,67324.0,0.46996779]
["bitfinex","BTCUSD",1721985963682,0.02255207,67325.0,67324.0,0.32143279]
["bitfinex","BTCUSD",1721985964211,0.02255207,67325.0,67324.0,0.37327928]
["bitfinex","BTCUSD",1721985964850,0.04583993,67325.0,67324.0,0.37327928]
["bitfinex","BTCUSD",1721985965252,0.04583993,67325.0,67324.0,0.13637862]
["bitfinex","BTCUSD",1721985965475,0.18713993,67325.0,67324.0,0.13637862]
["bitfinex","BTCUSD",1721985965623,0.33567293,67325.0,67324.0,0.13638229]
["bitfinex","BTCUSD",1721985965827,0.31238507,67325.0,67324.0,0.13638229]
["bitfinex","BTCUSD",1721985967741,0.90651707,67325.0,67324.0,0.13638229]
["bitfinex","BTCUSD",1721985968177,1.20358307,67325.0,67324.0,0.13638229]
["bitfinex","BTCUSD",1721985968911,1.20358307,67325.0,67324.0,0.13639437]
["bitfinex","BTCUSD",1721985969140,1.37713118,67325.0,67324.0,0.13639437]
["bitfinex","BTCUSD",1721985969375,1.39839009,67325.0,67324.0,0.13639437]
["bitfinex","BTCUSD",1721985969587,1.39839009,67325.0,67324.0,0.13619437]
["bitfinex","BTCUSD",1721985970038,1.35384264,67325.0,67324.0,0.01280918]
["bitfinex","BTCUSD",1721985970452,1.3984233,67325.0,67324.0,0.01280918]
["bitfinex","BTCUSD",1721985972194,1.35384264,67325.0,67324.0,0.01280918]
["bitfinex","BTCUSD",1721985972440,1.3984152,67325.0,67324.0,0.01280918]
["bitfinex","BTCUSD",1721985972649,1.37713211,67325.0,67324.0,0.01280918]
["bitfinex","BTCUSD",1721985972850,1.35384264,67325.0,67324.0,0.01280918]
["bitfinex","BTCUSD",1721985973164,1.39840941,67325.0,67324.0,0.01280918]
["bitfinex","BTCUSD",1721985973309,1.50410221,67325.0,67324.0,0.01280918]
["bitfinex","BTCUSD",1721985973668,1.39840941,67325.0,67324.0,0.01280918]
["bitfinex","BTCUSD",1721985973811,1.42069279,67325.0,67324.0,0.01280918]
["bitfinex","BTCUSD",1721985974232,1.95883615,67325.0,67324.0,0.01280918]
["bitfinex","BTCUSD",1721985974430,1.95883615,67325.0,67324.0,0.00700918]
["bitfinex","BTCUSD",1721985974431,1.75883615,67325.0,67324.0,0.00700918]
["bitfinex","BTCUSD",1721985974663,2.06925307,67325.0,67324.0,0.00100918]
["bitfinex","BTCUSD",1721985975232,1.81925307,67325.0,67324.0,0.00100918]
["bitfinex","BTCUSD",1721985975435,1.79691372,67325.0,67324.0,0.00100918]
["bitfinex","BTCUSD",1721985975634,1.49988111,67325.0,67324.0,0.00100918]
["bitfinex","BTCUSD",1721985975835,1.41080322,67325.0,67324.0,0.00100918]
["bitfinex","BTCUSD",1721985976274,1.43409572,67325.0,67324.0,0.00200918]
["bitfinex","BTCUSD",1721985976484,1.50089051,67325.0,67324.0,0.00200918]
["bitfinex","BTCUSD",1721985976681,1.50089051,67325.0,67324.0,0.00400918]
["bitfinex","BTCUSD",1721985976882,1.50089051,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985977061,1.50089051,67325.0,67324.0,0.00100918]
["bitfinex","BTCUSD",1721985977265,1.50389051,67325.0,67324.0,0.00200918]
["bitfinex","BTCUSD",1721985977464,1.51689051,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985978368,1.45009572,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985978571,1.44213514,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985978972,1.48665169,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985979399,1.13958569,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985979596,1.09506914,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985980348,1.14506914,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985980872,1.34506914,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985981175,1.14506914,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985981371,1.44213514,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985981828,1.14506914,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985983413,1.44213514,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985983796,1.48664055,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985983964,1.18957455,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985984167,1.14506914,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985984748,1.44213514,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985985379,1.14506914,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985985921,1.44213514,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985986885,1.41884264,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985987884,1.12177664,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985988091,0.03755207,67325.0,67324.0,0.00300918]
["bitfinex","BTCUSD",1721985988265,0.03555207,67325.0,67324.0,0.22700918]
["bitfinex","BTCUSD",1721985988465,0.03555207,67325.0,67324.0,1.09306234]
["bitfinex","BTCUSD",1721985988873,0.03555207,67325.0,67324.0,0.96968418]
["bitfinex","BTCUSD",1721985989070,0.03255207,67325.0,67324.0,1.01415324]
["bitfinex","BTCUSD",1721985989368,0.03555207,67325.0,67324.0,1.01515324]
["bitfinex","BTCUSD",1721985989870,0.01955207,67325.0,67324.0,1.01315324]
["bitfinex","BTCUSD",1721985990279,0.04284102,67325.0,67324.0,1.01315324]
["bitfinex","BTCUSD",1721985990500,0.01955207,67325.0,67324.0,1.01315324]
["bitfinex","BTCUSD",1721985992045,0.02055207,67325.0,67324.0,1.01915324]
["bitfinex","BTCUSD",1721985992251,0.02055207,67325.0,67324.0,0.89578418]
["bitfinex","BTCUSD",1721985992450,0.02055207,67325.0,67324.0,0.72808316]
["bitfinex","BTCUSD",1721985992451,0.02255207,67325.0,67324.0,0.72808316]
["bitfinex","BTCUSD",1721985992647,0.02255207,67325.0,67324.0,0.90178418]
["bitfinex","BTCUSD",1721985992853,0.02255207,67325.0,67324.0,1.0251532]
["bitfinex","BTCUSD",1721985993155,0.04384067,67325.0,67324.0,1.0251532]
["bitfinex","BTCUSD",1721985994298,0.04384067,67325.0,67324.0,1.2030532]
["bitfinex","BTCUSD",1721985994498,0.04384067,67325.0,67324.0,1.5001232]
["bitfinex","BTCUSD",1721985994702,0.04384067,67325.0,67324.0,1.2030532]
["bitfinex","BTCUSD",1721985994917,0.04384067,67325.0,67324.0,1.5001232]
["bitfinex","BTCUSD",1721985995137,0.04384067,67325.0,67324.0,1.2030532]
["bitfinex","BTCUSD",1721985995344,0.04384067,67325.0,67324.0,1.5001232]
["bitfinex","BTCUSD",1721985995610,0.04384067,67325.0,67324.0,1.50011424]
["bitfinex","BTCUSD",1721985995721,0.04384067,67325.0,67324.0,1.50011405]
["bitfinex","BTCUSD",1721985995927,0.02055207,67325.0,67324.0,1.50011405]
["bitfinex","BTCUSD",1721985997596,0.02055207,67325.0,67324.0,1.65037362]
["bitfinex","BTCUSD",1721985998983,0.04383914,67325.0,67324.0,1.52701375]
["bitfinex","BTCUSD",1721985999149,0.04383914,67325.0,67324.0,1.65144739]
["bitfinex","BTCUSD",1721985999353,0.04383914,67325.0,67324.0,1.94743706]
["bitfinex","BTCUSD",1721985999557,0.02055207,67325.0,67324.0,1.99743706]
["bitfinex","BTCUSD",1721985999758,0.02055207,67325.0,67324.0,1.70036706]
["bitfinex","BTCUSD",1721985999986,0.00184,67325.0,67324.0,2.04928499]
["bitfinex","BTCUSD",1721986000141,0.00184,67325.0,67324.0,2.23430669]
["bitfinex","BTCUSD",1721986000845,0.00184,67325.0,67324.0,2.22830669]
["bitfinex","BTCUSD",1721986001047,0.00084,67325.0,67324.0,2.22230669]
["bitfinex","BTCUSD",1721986001246,0.02071207,67345.0,67344.0,0.742455]
["bitfinex","BTCUSD",1721986001441,0.01871207,67345.0,67344.0,1.31704997]
["bitfinex","BTCUSD",1721986001993,0.01871207,67345.0,67344.0,1.69663197]
["bitfinex","BTCUSD",1721986002199,0.01871207,67345.0,67344.0,1.39973515]
["bitfinex","BTCUSD",1721986002319,0.01871207,67345.0,67344.0,1.39971057]
["bitfinex","BTCUSD",1721986002518,0.04199403,67345.0,67344.0,1.39971057]
["bitfinex","BTCUSD",1721986002765,0.04199403,67345.0,67344.0,1.69669267]
["bitfinex","BTCUSD",1721986003168,0.04199403,67345.0,67344.0,1.70469267]
["bitfinex","BTCUSD",1721986003693,0.04199403,67345.0,67344.0,1.41571067]
["bitfinex","BTCUSD",1721986004384,0.04199403,67345.0,67344.0,1.29238184]
["bitfinex","BTCUSD",1721986004941,0.04199403,67345.0,67344.0,1.95004384]
["bitfinex","BTCUSD",1721986005387,0.04199403,67345.0,67344.0,2.07337212]
["bitfinex","BTCUSD",1721986005545,0.04199403,67345.0,67344.0,1.95004384]
["bitfinex","BTCUSD",1721986006602,0.01871207,67345.0,67344.0,2.07337186]
["bitfinex","BTCUSD",1721986006756,0.01871207,67345.0,67344.0,1.7000302]
["bitfinex","BTCUSD",1721986007294,0.0117453,67345.0,67344.0,1.69999013]
["bitfinex","BTCUSD",1721986008647,0.0117453,67345.0,67344.0,1.40300813]
["bitfinex","BTCUSD",1721986008847,0.0117453,67345.0,67344.0,1.27968011]
["bitfinex","BTCUSD",1721986009161,0.0117453,67345.0,67344.0,1.69998726]
["bitfinex","BTCUSD",1721986009590,0.03502634,67345.0,67344.0,1.69998726]
["bitfinex","BTCUSD",1721986012373,0.03502634,67345.0,67344.0,1.69998657]
["bitfinex","BTCUSD",1721986012702,0.03502634,67345.0,67344.0,1.6999869]
["bitfinex","BTCUSD",1721986013225,0.03502634,67345.0,67344.0,1.6996869]
["bitfinex","BTCUSD",1721986015423,0.03502634,67345.0,67344.0,1.3248049]
["bitfinex","BTCUSD",1721986015539,0.03702634,67345.0,67344.0,1.20148011]
["bitfinex","BTCUSD",1721986015741,0.03702634,67345.0,67344.0,1.32480648]
["bitfinex","BTCUSD",1721986016291,0.03502634,67345.0,67344.0,1.32480648]
["bitfinex","BTCUSD",1721986016715,0.03502634,67345.0,67344.0,0.88152448]
["bitfinex","BTCUSD",1721986016716,0.03702634,67345.0,67344.0,0.88152448]
["bitfinex","BTCUSD",1721986016891,0.0137453,67345.0,67344.0,1.17850648]
["bitfinex","BTCUSD",1721986017265,0.0117453,67345.0,67344.0,1.17850648]
["bitfinex","BTCUSD",1721986017647,0.0137453,67345.0,67344.0,1.17850648]
["bitfinex","BTCUSD",1721986018202,0.0137453,67345.0,67344.0,0.88152448]
["bitfinex","BTCUSD",1721986018815,0.0137453,67345.0,67344.0,1.17850648]
["bitfinex","BTCUSD",1721986019053,0.0137453,67345.0,67344.0,1.17851201]
["bitfinex","BTCUSD",1721986019432,0.0137453,67345.0,67344.0,0.88153001]
["bitfinex","BTCUSD",1721986019606,0.0137453,67345.0,67344.0,0.58454801]
["bitfinex","BTCUSD",1721986019814,0.0137453,67345.0,67344.0,0.88153001]
["bitfinex","BTCUSD",1721986019976,0.0117453,67345.0,67344.0,1.33601201]
["bitfinex","BTCUSD",1721986020363,0.0117453,67345.0,67344.0,1.39751201]
["bitfinex","BTCUSD",1721986021501,0.0117453,67345.0,67344.0,1.39750584]
["bitfinex","BTCUSD",1721986021935,0.0117453,67345.0,67344.0,1.39750563]
["bitfinex","BTCUSD",1721986024286,0.0117453,67345.0,67344.0,1.61658763]
["bitfinex","BTCUSD",1721986024610,0.0117453,67345.0,67344.0,1.69448763]
["bitfinex","BTCUSD",1721986024611,0.03502693,67345.0,67344.0,1.69448763]
["bitfinex","BTCUSD",1721986024908,0.03502693,67345.0,67344.0,1.6944884]
["bitfinex","BTCUSD",1721986025886,0.03586693,67345.0,67344.0,1.6954124]
["bitfinex","BTCUSD",1721986026603,0.03586693,67345.0,67344.0,1.88040148]
["bitfinex","BTCUSD",1721986028113,0.03586693,67345.0,67344.0,1.57208611]
["bitfinex","BTCUSD",1721986028461,0.03586693,67345.0,67344.0,1.88039691]
["bitfinex","BTCUSD",1721986031575,0.03586693,67345.0,67344.0,1.75707223]
["bitfinex","BTCUSD",1721986031799,0.03586693,67345.0,67344.0,1.88039631]
["bitfinex","BTCUSD",1721986031950,0.03586693,67345.0,67344.0,1.57208611]
["bitfinex","BTCUSD",1721986032120,0.03586693,67345.0,67344.0,1.88039631]
["bitfinex","BTCUSD",1721986035014,0.03586693,67345.0,67344.0,1.57208611]
["bitfinex","BTCUSD",1721986035188,0.03586693,67345.0,67344.0,1.88039798]
["bitfinex","BTCUSD",1721986038235,0.03586693,67345.0,67344.0,1.57208611]
["bitfinex","BTCUSD",1721986038436,0.03586693,67345.0,67344.0,1.88039611]
["bitfinex","BTCUSD",1721986039058,0.03586693,67345.0,67344.0,2.32763768]
["bitfinex","BTCUSD",1721986039394,0.03586693,67345.0,67344.0,2.47763768]
["bitfinex","BTCUSD",1721986039830,0.03586693,67345.0,67344.0,2.47761313]
["bitfinex","BTCUSD",1721986040030,0.03586693,67345.0,67344.0,2.13063113]
["bitfinex","BTCUSD",1721986040350,0.03586693,67345.0,67344.0,2.12263113]
["bitfinex","BTCUSD",1721986040762,0.0135853,67345.0,67344.0,2.18663113]
["bitfinex","BTCUSD",1721986040997,0.0135853,67345.0,67344.0,2.17863113]
["bitfinex","BTCUSD",1721986041522,0.0135853,67345.0,67344.0,2.19263113]
["bitfinex","BTCUSD",1721986041961,0.0135853,67345.0,67344.0,2.19262951]
["bitfinex","BTCUSD",1721986042340,0.0135853,67345.0,67344.0,2.19262953]
["bitfinex","BTCUSD",1721986042887,0.00184,67345.0,67344.0,2.48961153]
["bitfinex","BTCUSD",1721986043093,0.00184,67345.0,67344.0,2.53388923]
["bitfinex","BTCUSD",1721986043504,0.00184,67345.0,67344.0,2.55688923]
["bitfinex","BTCUSD",1721986043729,0.02512045,67345.0,67344.0,2.55688923]
["bitfinex","BTCUSD",1721986044577,0.02512045,67345.0,67344.0,2.48461153]
["bitfinex","BTCUSD",1721986044578,0.02412045,67345.0,67344.0,2.48461153]
["bitfinex","BTCUSD",1721986044788,0.02412045,67345.0,67344.0,2.49861153]
["bitfinex","BTCUSD",1721986044978,0.02412045,67345.0,67344.0,2.56026447]
["bitfinex","BTCUSD",1721986045382,0.02412045,67345.0,67344.0,2.49859219]
["bitfinex","BTCUSD",1721986045383,0.00084,67345.0,67344.0,2.49859219]
["bitfinex","BTCUSD",1721986045626,0.00084,67345.0,67344.0,2.60119054]
["bitfinex","BTCUSD",1721986045792,0.00184,67345.0,67344.0,2.6628427]
["bitfinex","BTCUSD",1721986046125,0.00184,67345.0,67344.0,2.60119054]
["bitfinex","BTCUSD",1721986046572,0.00184,67345.0,67344.0,2.51259219]
["bitfinex","BTCUSD",1721986047175,0.00184,67345.0,67344.0,2.60120023]
["bitfinex","BTCUSD",1721986048496,0.02511951,67345.0,67344.0,2.38928639]
["bitfinex","BTCUSD",1721986048813,0.02511951,67345.0,67344.0,2.6011939]
["bitfinex","BTCUSD",1721986049221,0.00184,67345.0,67344.0,2.51258763]
["bitfinex","BTCUSD",1721986049985,0.00184,67345.0,67344.0,2.57902877]
["bitfinex","BTCUSD",1721986050630,0.00184,67345.0,67344.0,2.47902877]
["bitfinex","BTCUSD",1721986050768,0.00184,67345.0,67344.0,2.41258763]
["bitfinex","BTCUSD",1721986051174,0.00184,67345.0,67344.0,2.47902087]
["bitfinex","BTCUSD",1721986052013,0.00184,67345.0,67344.0,2.4790241]
["bitfinex","BTCUSD",1721986052213,0.02511975,67345.0,67344.0,2.4790241]
["bitfinex","BTCUSD",1721986052432,0.02511975,67345.0,67344.0,2.47901978]
["bitfinex","BTCUSD",1721986052905,0.02511975,67345.0,67344.0,2.47901948]
["bitfinex","BTCUSD",1721986054547,0.00184,67345.0,67344.0,2.47902033]
["bitfinex","BTCUSD",1721986055155,0.00184,67345.0,67344.0,2.10432768]
["bitfinex","BTCUSD",1721986055355,0.00184,67345.0,67344.0,2.4125924]
["bitfinex","BTCUSD",1721986056655,0.02511979,67345.0,67344.0,2.4125924]
["bitfinex","BTCUSD",1721986056850,0.00184,67345.0,67344.0,2.4125924]
["bitfinex","BTCUSD",1721986057550,0.00184,67345.0,67344.0,2.67424312]
["bitfinex","BTCUSD",1721986057838,0.00184,67345.0,67344.0,2.78494501]
["bitfinex","BTCUSD",1721986057953,0.00184,67345.0,67344.0,2.82836312]
["bitfinex","BTCUSD",1721986058153,0.00184,67345.0,67344.0,3.23598847]
["bitfinex","BTCUSD",1721986058617,0.00184,67345.0,67344.0,3.12531321]
["bitfinex","BTCUSD",1721986058818,0.0153539,67357.0,67356.0,1.259451]
["bitfinex","BTCUSD",1721986059022,0.0153539,67357.0,67356.0,2.23795894]
["bitfinex","BTCUSD",1721986059397,0.0153539,67357.0,67356.0,2.33795894]
["bitfinex","BTCUSD",1721986059720,0.0153539,67357.0,67356.0,2.33804412]
["bitfinex","BTCUSD",1721986059923,0.0153539,67357.0,67356.0,2.48830369]
["bitfinex","BTCUSD",1721986060124,0.03863186,67357.0,67356.0,2.48830369]
["bitfinex","BTCUSD",1721986060752,0.05037716,67357.0,67356.0,2.48830369]
["bitfinex","BTCUSD",1721986060959,0.05037716,67357.0,67356.0,2.49630369]
["bitfinex","BTCUSD",1721986061158,0.05037716,67357.0,67356.0,2.79323269]
["bitfinex","BTCUSD",1721986061717,0.05037716,67357.0,67356.0,2.79923269]
["bitfinex","BTCUSD",1721986061915,0.05037716,67357.0,67356.0,2.49099641]
["bitfinex","BTCUSD",1721986062156,0.03863186,67357.0,67356.0,2.79921186]
["bitfinex","BTCUSD",1721986062490,0.05037716,67357.0,67356.0,2.49099641]
["bitfinex","BTCUSD",1721986062694,0.03863186,67357.0,67356.0,2.79921269]
["bitfinex","BTCUSD",1721986062877,0.05037716,67357.0,67356.0,2.79921269]
["bitfinex","BTCUSD",1721986063311,0.05037716,67357.0,67356.0,2.78521269]
["bitfinex","BTCUSD",1721986063736,0.05037716,67357.0,67356.0,2.82235451]
["bitfinex","BTCUSD",1721986063942,0.05037716,67357.0,67356.0,2.80835451]
["bitfinex","BTCUSD",1721986064098,0.05037716,67357.0,67356.0,2.42101285]
["bitfinex","BTCUSD",1721986064259,0.05037716,67357.0,67356.0,2.43501285]
["bitfinex","BTCUSD",1721986064455,0.0153539,67357.0,67356.0,2.49901285]
["bitfinex","BTCUSD",1721986064661,0.0153539,67357.0,67356.0,2.52201285]
["bitfinex","BTCUSD",1721986065373,0.0153539,67357.0,67356.0,2.21379657]
["bitfinex","BTCUSD",1721986065576,0.0153539,67357.0,67356.0,2.52201174]
["bitfinex","BTCUSD",1721986067067,0.0153539,67357.0,67356.0,3.01894074]
["bitfinex","BTCUSD",1721986067419,0.0153539,67357.0,67356.0,3.21369544]
["bitfinex","BTCUSD",1721986067617,0.03862938,67357.0,67356.0,3.27533339]
["bitfinex","BTCUSD",1721986068147,0.03862938,67357.0,67356.0,3.48984219]
["bitfinex","BTCUSD",1721986068470,0.03862938,67357.0,67356.0,3.83957005]
["bitfinex","BTCUSD",1721986068780,0.0153539,67357.0,67356.0,4.29772727]
["bitfinex","BTCUSD",1721986068934,0.0153539,67357.0,67356.0,4.50630118]
["bitfinex","BTCUSD",1721986069364,0.0153539,67357.0,67356.0,4.59463259]
["bitfinex","BTCUSD",1721986069727,0.0153539,67357.0,67356.0,4.58063259]
["bitfinex","BTCUSD",1721986069935,0.0153539,67357.0,67356.0,4.56663259]
["bitfinex","BTCUSD",1721986070153,0.0153539,67357.0,67356.0,4.59463259]
["bitfinex","BTCUSD",1721986070358,0.0153539,67357.0,67356.0,4.50630118]
["bitfinex","BTCUSD",1721986070559,0.0153539,67357.0,67356.0,4.47830118]
["bitfinex","BTCUSD",1721986070899,0.0153539,67357.0,67356.0,3.96980359]
["bitfinex","BTCUSD",1721986071099,0.0153539,67357.0,67356.0,3.27528445]
["bitfinex","BTCUSD",1721986071306,0.0153539,67357.0,67356.0,3.28118862]
["bitfinex","BTCUSD",1721986071509,0.0153539,67357.0,67356.0,4.07944332]
["bitfinex","BTCUSD",1721986071633,0.03862869,67357.0,67356.0,4.07944332]
["bitfinex","BTCUSD",1721986072041,0.03862869,67357.0,67356.0,4.01782421]
["bitfinex","BTCUSD",1721986072251,0.03862869,67357.0,67356.0,4.07946122]
["bitfinex","BTCUSD",1721986072700,0.03862869,67357.0,67356.0,4.07945961]
["bitfinex","BTCUSD",1721986073228,0.0153539,67357.0,67356.0,4.07946141]
["bitfinex","BTCUSD",1721986073419,0.0153539,67357.0,67356.0,4.03530272]
["bitfinex","BTCUSD",1721986075068,0.0153539,67357.0,67356.0,4.00530272]
["bitfinex","BTCUSD",1721986075654,0.0153539,67357.0,67356.0,4.005303]
["bitfinex","BTCUSD",1721986076277,0.0153539,67357.0,67356.0,4.0494543]
["bitfinex","BTCUSD",1721986076642,0.0153539,67357.0,67356.0,4.005303]
["bitfinex","BTCUSD",1721986076894,0.0153539,67357.0,67356.0,4.0494543]
["bitfinex","BTCUSD",1721986077395,0.0153539,67357.0,67356.0,3.9670483]
["bitfinex","BTCUSD",1721986077553,0.0153539,67357.0,67356.0,4.005303]
["bitfinex","BTCUSD",1721986077757,0.0103539,67357.0,67356.0,3.9670483]
["bitfinex","BTCUSD",1721986078098,0.0103539,67357.0,67356.0,4.005303]
["bitfinex","BTCUSD",1721986078832,0.0103539,67357.0,67356.0,3.59722557]
["bitfinex","BTCUSD",1721986079009,0.0103539,67357.0,67356.0,3.10551896]
["bitfinex","BTCUSD",1721986079221,0.0240992,67357.0,67356.0,0.64234233]
["bitfinex","BTCUSD",1721986079429,0.1639992,67357.0,67356.0,0.44828931]
["bitfinex","BTCUSD",1721986080201,0.1639992,67357.0,67356.0,0.42028931]
["bitfinex","BTCUSD",1721986080403,0.1639992,67357.0,67356.0,0.43428931]
["bitfinex","BTCUSD",1721986080581,0.1639992,67357.0,67356.0,0.44828931]
["bitfinex","BTCUSD",1721986080779,0.18727752,67357.0,67356.0,0.43428931]
["bitfinex","BTCUSD",1721986081011,0.18727752,67357.0,67356.0,0.42028931]
["bitfinex","BTCUSD",1721986081228,0.1639992,67357.0,67356.0,0.30401518]
["bitfinex","BTCUSD",1721986081394,0.15706307,67357.0,67356.0,0.42733124]
["bitfinex","BTCUSD",1721986081595,0.30552507,67357.0,67356.0,0.42033124]
["bitfinex","BTCUSD",1721986081925,0.30552507,67357.0,67356.0,0.42033198]
["bitfinex","BTCUSD",1721986082540,0.60245007,67357.0,67356.0,0.42033198]
["bitfinex","BTCUSD",1721986083117,0.60245007,67357.0,67356.0,0.42433198]
["bitfinex","BTCUSD",1721986083321,0.60245007,67357.0,67356.0,0.30101518]
["bitfinex","BTCUSD",1721986083322,0.89937507,67357.0,67356.0,0.30101518]
["bitfinex","BTCUSD",1721986083603,0.89937507,67357.0,67356.0,0.30001518]
["bitfinex","BTCUSD",1721986083922,0.15706307,67357.0,67356.0,0.29801518]
["bitfinex","BTCUSD",1721986084128,0.15706307,67357.0,67356.0,0.42133695]
["bitfinex","BTCUSD",1721986084321,0.15706307,67357.0,67356.0,0.44647918]
["bitfinex","BTCUSD",1721986084526,0.18034242,67357.0,67356.0,0.56979834]
["bitfinex","BTCUSD",1721986084883,0.18034242,67357.0,67356.0,0.86672734]
["bitfinex","BTCUSD",1721986085038,0.0003,67358.0,67357.0,0.742312]
["bitfinex","BTCUSD",1721986085239,1e-08,67358.0,67357.0,2.62697798]
["bitfinex","BTCUSD",1721986085586,0.002,67359.0,67358.0,1.33614]
["bitfinex","BTCUSD",1721986085773,0.002,67359.0,67358.0,2.40412557]
["bitfinex","BTCUSD",1721986086003,0.002,67359.0,67358.0,2.40421075]
["bitfinex","BTCUSD",1721986086209,0.002,67359.0,67358.0,2.35421075]
["bitfinex","BTCUSD",1721986086563,0.002,67359.0,67358.0,2.34254698]
["bitfinex","BTCUSD",1721986086767,0.002,67359.0,67358.0,2.42044698]
["bitfinex","BTCUSD",1721986086915,0.002,67359.0,67358.0,2.292575]
["bitfinex","BTCUSD",1721986087115,0.002,67359.0,67358.0,2.342575]
["bitfinex","BTCUSD",1721986087450,0.002,67359.0,67358.0,2.356575]
["bitfinex","BTCUSD",1721986087638,0.002,67359.0,67358.0,2.3564839]
["bitfinex","BTCUSD",1721986087836,0.002,67359.0,67358.0,2.3704839]
["bitfinex","BTCUSD",1721986088159,0.002,67359.0,67358.0,2.3564839]
["bitfinex","BTCUSD",1721986088356,0.002,67359.0,67358.0,2.4229839]
["bitfinex","BTCUSD",1721986088557,0.002,67359.0,67358.0,2.4369839]
["bitfinex","BTCUSD",1721986088936,0.002,67359.0,67358.0,2.3369839]
["bitfinex","BTCUSD",1721986090925,0.002,67359.0,67358.0,2.33698388]
["bitfinex","BTCUSD",1721986091120,0.002,67359.0,67358.0,2.43698388]
["bitfinex","BTCUSD",1721986091527,0.002,67359.0,67358.0,2.24258388]
["bitfinex","BTCUSD",1721986091746,0.002,67359.0,67358.0,2.28674528]
["bitfinex","BTCUSD",1721986091924,0.002,67359.0,67358.0,2.24258388]
["bitfinex","BTCUSD",1721986092105,0.00283,67359.0,67358.0,2.28674268]
["bitfinex","BTCUSD",1721986092311,0.00283,67359.0,67358.0,2.24258388]
["bitfinex","BTCUSD",1721986092546,0.00283,67359.0,67358.0,2.28674268]
["bitfinex","BTCUSD",1721986093910,0.00283,67359.0,67358.0,2.28674362]
["bitfinex","BTCUSD",1721986094250,0.00283,67359.0,67358.0,2.24258558]
["bitfinex","BTCUSD",1721986094447,0.00283,67359.0,67358.0,2.29258558]
["bitfinex","BTCUSD",1721986095146,0.00283,67359.0,67358.0,2.24258558]
["bitfinex","BTCUSD",1721986095390,0.00283,67359.0,67358.0,2.29258558]
["bitfinex","BTCUSD",1721986096349,0.02610293,67359.0,67358.0,2.29258558]
["bitfinex","BTCUSD",1721986097373,0.00283,67359.0,67358.0,2.29258558]
["bitfinex","BTCUSD",1721986097579,0.00283,67359.0,67358.0,1.93440475]
["bitfinex","BTCUSD",1721986097716,0.00283,67359.0,67358.0,2.2425853]
["bitfinex","BTCUSD",1721986098171,0.00283,67359.0,67358.0,2.2925853]
["bitfinex","BTCUSD",1721986098984,0.00283,67359.0,67358.0,2.2425853]
["bitfinex","BTCUSD",1721986099950,0.00283,67359.0,67358.0,2.24258558]
["bitfinex","BTCUSD",1721986100358,0.00283,67359.0,67358.0,2.30883023]
["bitfinex","BTCUSD",1721986100541,0.02610278,67359.0,67358.0,2.30883023]
["bitfinex","BTCUSD",1721986101648,0.02610278,67359.0,67358.0,2.35885023]
["bitfinex","BTCUSD",1721986102170,0.02610278,67359.0,67358.0,2.35885039]
["bitfinex","BTCUSD",1721986102587,0.02610278,67359.0,67358.0,2.30885039]
["bitfinex","BTCUSD",1721986102807,0.02574869,67359.0,67358.0,2.35885039]
["bitfinex","BTCUSD",1721986103216,0.02574869,67359.0,67358.0,2.29258558]
["bitfinex","BTCUSD",1721986104375,0.02574869,67359.0,67358.0,2.29258473]
["bitfinex","BTCUSD",1721986106064,0.02574869,67359.0,67358.0,2.24258473]
["bitfinex","BTCUSD",1721986106269,0.00247591,67359.0,67358.0,2.24258473]
["bitfinex","BTCUSD",1721986109388,0.00247591,67359.0,67358.0,1.93440475]
["bitfinex","BTCUSD",1721986109591,0.02574865,67359.0,67358.0,2.24258445]
["bitfinex","BTCUSD",1721986110215,0.02574865,67359.0,67358.0,2.32028445]
["bitfinex","BTCUSD",1721986111033,0.02574865,67359.0,67358.0,2.01210475]
["bitfinex","BTCUSD",1721986111239,0.02574865,67359.0,67358.0,2.3202839]
["bitfinex","BTCUSD",1721986111478,0.02574865,67359.0,67358.0,2.01210475]
["bitfinex","BTCUSD",1721986111680,0.02574865,67359.0,67358.0,2.43191973]
["bitfinex","BTCUSD",1721986112623,0.02574865,67359.0,67358.0,2.38191973]
["bitfinex","BTCUSD",1721986113337,0.00247591,67359.0,67358.0,2.16138935]
["bitfinex","BTCUSD",1721986113543,0.00247591,67359.0,67358.0,1.9226639]
["bitfinex","BTCUSD",1721986113780,0.00247591,67359.0,67358.0,2.0767661]
["bitfinex","BTCUSD",1721986113993,0.00247591,67359.0,67358.0,1.9226639]
["bitfinex","BTCUSD",1721986114430,0.00247591,67359.0,67358.0,2.14397228]
["bitfinex","BTCUSD",1721986114673,0.00247591,67359.0,67358.0,2.16862751]
["bitfinex","BTCUSD",1721986114901,0.00247591,67359.0,67358.0,2.18262396]
["bitfinex","BTCUSD",1721986115125,0.00247591,67359.0,67358.0,2.47954396]
["bitfinex","BTCUSD",1721986115777,0.00247591,67359.0,67358.0,2.46554396]
["bitfinex","BTCUSD",1721986116022,0.00247591,67359.0,67358.0,2.47954396]
["bitfinex","BTCUSD",1721986116982,0.00247591,67359.0,67358.0,2.18262396]
["bitfinex","BTCUSD",1721986117204,0.08397591,67359.0,67358.0,2.18262396]
["bitfinex","BTCUSD",1721986117394,0.44667875,67385.0,67372.0,0.05]
["bitfinex","BTCUSD",1721986117662,0.148415,67379.0,67373.0,0.50833494]
["bitfinex","BTCUSD",1721986117883,0.14841,67381.0,67374.0,0.1]
["bitfinex","BTCUSD",1721986118104,0.15025957,67380.0,67375.0,0.12327833]
["bitfinex","BTCUSD",1721986118324,0.15025957,67380.0,67376.0,0.12483253]
["bitfinex","BTCUSD",1721986118528,0.15025957,67380.0,67377.0,0.12327833]
["bitfinex","BTCUSD",1721986118705,0.15025957,67380.0,67378.0,0.12483253]
["bitfinex","BTCUSD",1721986118906,0.15025957,67380.0,67379.0,0.12327833]
["bitfinex","BTCUSD",1721986119114,0.15025957,67380.0,67379.0,0.49661999]
["bitfinex","BTCUSD",1721986119285,0.15017439,67380.0,67379.0,0.59661999]
["bitfinex","BTCUSD",1721986121912,0.29157439,67380.0,67379.0,0.59662003]
["bitfinex","BTCUSD",1721986124218,0.29157439,67380.0,67379.0,0.248414]
["bitfinex","BTCUSD",1721986124451,0.31484571,67380.0,67379.0,0.6685177]
["bitfinex","BTCUSD",1721986124697,0.31484571,67380.0,67379.0,0.66851742]
["bitfinex","BTCUSD",1721986124920,0.31484571,67380.0,67379.0,0.37168942]
["bitfinex","BTCUSD",1721986125628,0.31484571,67380.0,67379.0,0.66851742]
["bitfinex","BTCUSD",1721986126134,0.31484571,67380.0,67379.0,0.37168942]
["bitfinex","BTCUSD",1721986126351,0.31567571,67380.0,67379.0,0.37168942]
["bitfinex","BTCUSD",1721986126788,0.31467571,67380.0,67379.0,0.37268942]
["bitfinex","BTCUSD",1721986126995,0.31467571,67380.0,67379.0,0.66951742]
["bitfinex","BTCUSD",1721986127239,0.31467571,67380.0,67379.0,0.67151742]
["bitfinex","BTCUSD",1721986128059,0.31467571,67380.0,67379.0,0.671514]
["bitfinex","BTCUSD",1721986129746,0.29140439,67380.0,67379.0,0.671514]
["bitfinex","BTCUSD",1721986130648,0.36910439,67380.0,67379.0,0.226272]
["bitfinex","BTCUSD",1721986131242,0.36910439,67380.0,67371.0,0.05168922]
["bitfinex","BTCUSD",1721986131243,0.198429,67372.0,67371.0,0.05168922]
["bitfinex","BTCUSD",1721986131461,0.198429,67372.0,67370.0,0.37334166]
["bitfinex","BTCUSD",1721986131462,1.071957,67371.0,67370.0,0.37334166]
["bitfinex","BTCUSD",1721986131672,1.09215001,67371.0,67370.0,0.67021166]
["bitfinex","BTCUSD",1721986131869,0.82372669,67371.0,67370.0,0.67021166]
["bitfinex","BTCUSD",1721986132153,1.12058969,67371.0,67370.0,0.67021166]
["bitfinex","BTCUSD",1721986132369,1.45822033,67371.0,67370.0,0.67021166]
["bitfinex","BTCUSD",1721986133371,1.45920668,67371.0,67370.0,0.67021166]
["bitfinex","BTCUSD",1721986133689,1.13629345,67371.0,67370.0,0.67121166]
["bitfinex","BTCUSD",1721986133889,1.13579345,67371.0,67370.0,0.67121166]
["bitfinex","BTCUSD",1721986134090,1.20254094,67371.0,67370.0,0.67121166]
["bitfinex","BTCUSD",1721986134292,1.18027557,67371.0,67370.0,0.67121166]
["bitfinex","BTCUSD",1721986134487,1.18027461,67371.0,67370.0,0.67129974]
["bitfinex","BTCUSD",1721986134743,1.18327461,67371.0,67370.0,0.67229974]
["bitfinex","BTCUSD",1721986135502,1.38879345,67371.0,67370.0,0.67229974]
["bitfinex","BTCUSD",1721986136613,1.68565645,67371.0,67370.0,0.67229974]
["bitfinex","BTCUSD",1721986136816,1.68565645,67371.0,67370.0,0.29895808]
["bitfinex","BTCUSD",1721986137704,1.83591602,67371.0,67370.0,0.29895808]
["bitfinex","BTCUSD",1721986142794,1.68565645,67371.0,67370.0,0.29895808]
["bitfinex","BTCUSD",1721986142979,1.66237957,67371.0,67370.0,0.29895808]
["bitfinex","BTCUSD",1721986145144,1.66237957,67371.0,67370.0,0.29895808]
["bitfinex","BTCUSD",1721986147488,1.68565658,67371.0,67370.0,0.29895808]
["bitfinex","BTCUSD",1721986148793,1.09193058,67371.0,67370.0,0.29895808]
["bitfinex","BTCUSD",1721986149070,1.38879358,67371.0,67370.0,0.29895808]
["bitfinex","BTCUSD",1721986149241,1.09193058,67371.0,67370.0,0.29895808]
["bitfinex","BTCUSD",1721986149445,0.89193058,67371.0,67370.0,0.29895808]
["bitfinex","BTCUSD",1721986149682,1.13879358,67371.0,67370.0,0.29895808]
["bitfinex","BTCUSD",1721986149792,1.38879358,67371.0,67370.0,0.29895808]
["bitfinex","BTCUSD",1721986150437,1.18879358,67371.0,67370.0,0.29895808]
["bitfinex","BTCUSD",1721986151056,1.38879358,67371.0,67370.0,0.29895808]
["bitfinex","BTCUSD",1721986151672,0.02627701,67371.0,67370.0,0.29895808]
["bitfinex","BTCUSD",1721986151881,0.02627701,67371.0,67370.0,0.50799208]
["bitfinex","BTCUSD",1721986152077,0.003,67371.0,67370.0,0.50799208]
["bitfinex","BTCUSD",1721986152809,0.003,67371.0,67370.0,0.50954628]
["bitfinex","BTCUSD",1721986153015,0.148421,67376.0,67370.0,0.50754628]
["bitfinex","BTCUSD",1721986153181,0.148421,67376.0,67370.0,0.88088694]
["bitfinex","BTCUSD",1721986153182,0.148424,67375.0,67370.0,0.88088694]
["bitfinex","BTCUSD",1721986153381,0.57480257,67376.0,67370.0,0.88288694]
["bitfinex","BTCUSD",1721986153382,0.003,67371.0,67370.0,0.88288694]
["bitfinex","BTCUSD",1721986153604,0.003,67371.0,67370.0,0.88133274]
["bitfinex","BTCUSD",1721986153866,0.003,67371.0,67370.0,1.17820074]
["bitfinex","BTCUSD",1721986154016,0.15025957,67376.0,67371.0,0.148431]
["bitfinex","BTCUSD",1721986154221,0.15025957,67376.0,67372.0,0.0015542]
["bitfinex","BTCUSD",1721986154383,0.003,67375.0,67372.0,0.0015542]
["bitfinex","BTCUSD",1721986154582,0.003,67375.0,67372.0,0.00164228]
["bitfinex","BTCUSD",1721986155486,0.003,67375.0,67372.0,0.15007128]
["bitfinex","BTCUSD",1721986155639,0.15025957,67376.0,67372.0,0.15007128]
["bitfinex","BTCUSD",1721986155805,0.15025957,67376.0,67372.0,0.00164228]
["bitfinex","BTCUSD",1721986156408,0.29867957,67376.0,67372.0,0.00164228]
["bitfinex","BTCUSD",1721986156613,0.15025957,67376.0,67372.0,0.00264228]
["bitfinex","BTCUSD",1721986156821,0.15025957,67376.0,67373.0,0.1398]
["bitfinex","BTCUSD",1721986157022,0.15025957,67376.0,67374.0,0.00164228]
["bitfinex","BTCUSD",1721986157533,0.23095957,67376.0,67374.0,8.808e-05]
["bitfinex","BTCUSD",1721986157691,0.23095957,67376.0,67374.0,0.00099212]
["bitfinex","BTCUSD",1721986158305,0.42938057,67376.0,67374.0,0.00099212]
["bitfinex","BTCUSD",1721986158460,0.42938057,67376.0,67374.0,8.808e-05]
["bitfinex","BTCUSD",1721986158682,0.42638057,67376.0,67375.0,0.0015542]
["bitfinex","BTCUSD",1721986159087,0.42938057,67376.0,67375.0,0.0015542]
["bitfinex","BTCUSD",1721986159286,0.42938057,67376.0,67374.0,0.00208808]
["bitfinex","BTCUSD",1721986159488,0.42938057,67376.0,67375.0,0.00097963]
["bitfinex","BTCUSD",1721986159692,0.44965491,67376.0,67375.0,0.00097963]
["bitfinex","BTCUSD",1721986159891,0.45265491,67376.0,67375.0,0.00197963]
["bitfinex","BTCUSD",1721986160105,0.42938057,67376.0,67375.0,0.001]
["bitfinex","BTCUSD",1721986160572,0.42929249,67376.0,67375.0,0.001]
["bitfinex","BTCUSD",1721986160789,0.42929249,67376.0,67375.0,0.002]
["bitfinex","BTCUSD",1721986161287,0.72613349,67376.0,67375.0,0.002]
["bitfinex","BTCUSD",1721986162403,0.003,67376.0,67375.0,0.002]
["bitfinex","BTCUSD",1721986162580,0.003,67376.0,67375.0,0.37534166]
["bitfinex","BTCUSD",1721986163184,0.053,67376.0,67375.0,0.37534166]
["bitfinex","BTCUSD",1721986163387,0.07627406,67376.0,67375.0,0.37534166]
["bitfinex","BTCUSD",1721986164714,0.07627406,67376.0,67375.0,0.002]
["bitfinex","BTCUSD",1721986166133,0.52153506,67376.0,67375.0,0.002]
["bitfinex","BTCUSD",1721986167963,0.81837606,67376.0,67375.0,0.002]
["bitfinex","BTCUSD",1721986169799,0.17469406,67376.0,67375.0,0.1414]
["bitfinex","BTCUSD",1721986170140,0.02627406,67376.0,67375.0,0.1414]
["bitfinex","BTCUSD",1721986170323,0.17469406,67376.0,67375.0,0.1414]
["bitfinex","BTCUSD",1721986170780,0.47153506,67376.0,67375.0,0.1414]
["bitfinex","BTCUSD",1721986176188,0.448261,67376.0,67375.0,0.1414]
["bitfinex","BTCUSD",1721986177010,0.003,67376.0,67375.0,0.1414]
["bitfinex","BTCUSD",1721986177211,0.003,67376.0,67375.0,0.78692857]
["bitfinex","BTCUSD",1721986177436,0.003,67376.0,67375.0,1.28007809]
["bitfinex","BTCUSD",1721986177760,0.003,67376.0,67375.0,1.57692409]
["bitfinex","BTCUSD",1721986178108,0.003,67376.0,67375.0,1.87377409]
["bitfinex","BTCUSD",1721986178712,0.003,67376.0,67375.0,1.87376413]
["bitfinex","BTCUSD",1721986179191,0.003,67376.0,67375.0,1.87276413]
["bitfinex","BTCUSD",1721986179408,0.003,67376.0,67375.0,2.3188697]
["bitfinex","BTCUSD",1721986179616,0.00083,67380.0,67379.0,1.231298]
["bitfinex","BTCUSD",1721986179824,0.00083,67380.0,67379.0,1.35456265]
["bitfinex","BTCUSD",1721986180033,0.00083,67380.0,67379.0,1.35611685]
["bitfinex","BTCUSD",1721986180351,0.00083,67380.0,67379.0,1.2328522]
["bitfinex","BTCUSD",1721986180592,0.00083,67380.0,67379.0,1.35611353]
["bitfinex","BTCUSD",1721986180998,0.00083,67380.0,67379.0,1.35811413]
["bitfinex","BTCUSD",1721986181223,0.00083,67380.0,67379.0,1.35655993]
["bitfinex","BTCUSD",1721986181422,0.00083,67380.0,67379.0,1.35956009]
["bitfinex","BTCUSD",1721986182206,0.00083,67380.0,67379.0,1.06273209]
["bitfinex","BTCUSD",1721986183121,0.02410114,67380.0,67379.0,1.06273209]
["bitfinex","BTCUSD",1721986183322,0.00083,67380.0,67379.0,1.06273209]
["bitfinex","BTCUSD",1721986183949,0.00083,67380.0,67379.0,1.06273153]
["bitfinex","BTCUSD",1721986186778,0.0241011,67380.0,67379.0,1.06273153]
["bitfinex","BTCUSD",1721986187237,0.00083,67380.0,67379.0,0.93947]
["bitfinex","BTCUSD",1721986187408,0.00083,67380.0,67379.0,1.06273151]
["bitfinex","BTCUSD",1721986190351,0.00083,67380.0,67379.0,1.06428571]
["bitfinex","BTCUSD",1721986190554,0.00083,67380.0,67379.0,1.36111371]
["bitfinex","BTCUSD",1721986190885,0.00083,67380.0,67379.0,1.35955951]
["bitfinex","BTCUSD",1721986191183,0.00083,67380.0,67379.0,1.35956034]
["bitfinex","BTCUSD",1721986191331,0.00083,67380.0,67379.0,1.36111454]
["bitfinex","BTCUSD",1721986191736,0.02410105,67380.0,67379.0,1.35956034]
["bitfinex","BTCUSD",1721986192026,0.02410105,67380.0,67379.0,1.80664791]
["bitfinex","BTCUSD",1721986192165,0.00083,67380.0,67379.0,1.60981991]
["bitfinex","BTCUSD",1721986193190,0.00083,67380.0,67379.0,1.90664991]
["bitfinex","BTCUSD",1721986193575,0.00083,67380.0,67379.0,1.90663961]
["bitfinex","BTCUSD",1721986193734,0.00083,67380.0,67379.0,1.98433961]
["bitfinex","BTCUSD",1721986193940,0.00083,67380.0,67379.0,1.9843396]
["bitfinex","BTCUSD",1721986195197,0.02409834,67380.0,67379.0,1.9843396]
["bitfinex","BTCUSD",1721986195619,0.00083,67380.0,67379.0,1.9843396]
["bitfinex","BTCUSD",1721986197183,0.00083,67380.0,67379.0,1.83408004]
["bitfinex","BTCUSD",1721986198423,0.00083,67380.0,67379.0,1.75638004]
["bitfinex","BTCUSD",1721986198766,0.02409851,67380.0,67379.0,1.75638004]
["bitfinex","BTCUSD",1721986199347,0.00083,67380.0,67379.0,1.75638004]
["bitfinex","BTCUSD",1721986200530,0.00083,67380.0,67379.0,1.75638865]
["bitfinex","BTCUSD",1721986201789,0.00083,67380.0,67379.0,1.83408865]
["bitfinex","BTCUSD",1721986202613,0.0240986,67380.0,67379.0,1.83408865]
["bitfinex","BTCUSD",1721986202959,0.00083,67380.0,67379.0,1.83408865]
["bitfinex","BTCUSD",1721986203166,0.00083,67380.0,67379.0,1.83408076]
["bitfinex","BTCUSD",1721986203383,0.00083,67380.0,67379.0,2.07064099]
["bitfinex","BTCUSD",1721986203587,0.00083,67380.0,67379.0,1.83408076]
["bitfinex","BTCUSD",1721986206001,0.02409866,67380.0,67379.0,1.83408076]
["bitfinex","BTCUSD",1721986206350,0.00083,67380.0,67379.0,0.57508276]
["bitfinex","BTCUSD",1721986206552,0.00083,67380.0,67379.0,1.02032476]
["bitfinex","BTCUSD",1721986207171,0.00083,67380.0,67379.0,1.31715276]
["bitfinex","BTCUSD",1721986207384,0.00083,67380.0,67379.0,1.76208076]
["bitfinex","BTCUSD",1721986207581,0.00083,67380.0,67379.0,1.99865391]
["bitfinex","BTCUSD",1721986207979,0.00083,67380.0,67379.0,1.94697281]
["bitfinex","BTCUSD",1721986209495,0.02409897,67380.0,67379.0,1.638828]
["bitfinex","BTCUSD",1721986209694,0.02409897,67380.0,67379.0,1.94696698]
["bitfinex","BTCUSD",1721986209950,0.00083,67380.0,67379.0,1.94696698]
["bitfinex","BTCUSD",1721986210321,0.00083,67380.0,67379.0,2.39405455]
["bitfinex","BTCUSD",1721986210552,0.00083,67380.0,67379.0,2.41705455]
["bitfinex","BTCUSD",1721986211173,0.00083,67380.0,67379.0,2.41505455]
["bitfinex","BTCUSD",1721986211374,0.00083,67380.0,67379.0,2.41205455]
["bitfinex","BTCUSD",1721986211822,0.00083,67380.0,67379.0,2.42605455]
["bitfinex","BTCUSD",1721986212233,0.00083,67380.0,67379.0,2.41205455]
["bitfinex","BTCUSD",1721986212616,0.00083,67380.0,67379.0,2.42605455]
["bitfinex","BTCUSD",1721986212826,0.00083,67380.0,67379.0,1.958656]
["bitfinex","BTCUSD",1721986212995,0.00083,67380.0,67379.0,2.26678571]
["bitfinex","BTCUSD",1721986213195,0.00083,67380.0,67379.0,2.25278571]
["bitfinex","BTCUSD",1721986213421,0.02409845,67380.0,67379.0,2.26678571]
["bitfinex","BTCUSD",1721986214821,0.00837,67393.0,67379.0,2.26678571]
["bitfinex","BTCUSD",1721986214822,0.002,67399.0,67397.0,1.38537]
["bitfinex","BTCUSD",1721986215022,0.002,67399.0,67397.0,2.2608676]
["bitfinex","BTCUSD",1721986215226,0.002,67399.0,67397.0,2.35946154]
["bitfinex","BTCUSD",1721986215471,0.002,67399.0,67397.0,2.38246154]
["bitfinex","BTCUSD",1721986216037,0.002,67399.0,67397.0,2.08237123]
["bitfinex","BTCUSD",1721986216249,0.002,67399.0,67397.0,2.39841368]
["bitfinex","BTCUSD",1721986216416,0.002,67399.0,67397.0,2.43199358]
["bitfinex","BTCUSD",1721986216618,0.002,67399.0,67397.0,2.46938069]
["bitfinex","BTCUSD",1721986216869,0.002,67399.0,67397.0,1.66662312]
["bitfinex","BTCUSD",1721986217018,0.002,67399.0,67397.0,1.45283064]
["bitfinex","BTCUSD",1721986217222,0.002,67399.0,67397.0,1.82728064]
["bitfinex","BTCUSD",1721986217445,0.002,67399.0,67397.0,2.12402964]
["bitfinex","BTCUSD",1721986218282,0.002,67399.0,67397.0,2.11602964]
["bitfinex","BTCUSD",1721986218672,0.002,67399.0,67397.0,2.13002964]
["bitfinex","BTCUSD",1721986219289,0.002,67399.0,67397.0,2.13004098]
["bitfinex","BTCUSD",1721986219667,0.002,67399.0,67397.0,2.00681266]
["bitfinex","BTCUSD",1721986219867,0.002,67399.0,67397.0,2.13004109]
["bitfinex","BTCUSD",1721986220082,0.002,67399.0,67397.0,1.67899943]
["bitfinex","BTCUSD",1721986220278,0.002,67399.0,67397.0,1.75669943]
["bitfinex","BTCUSD",1721986220528,0.002,67399.0,67397.0,1.75669932]
["bitfinex","BTCUSD",1721986221813,0.002,67399.0,67397.0,1.38225032]
["bitfinex","BTCUSD",1721986221999,0.002,67399.0,67397.0,1.45995032]
["bitfinex","BTCUSD",1721986222507,0.08129,67398.0,67397.0,0.49797832]
["bitfinex","BTCUSD",1721986222725,0.14549,67398.0,67397.0,0.37475]
["bitfinex","BTCUSD",1721986222925,0.14549,67398.0,67397.0,0.523124]
["bitfinex","BTCUSD",1721986223125,0.14549,67398.0,67397.0,0.37475]
["bitfinex","BTCUSD",1721986223506,0.16875463,67398.0,67397.0,0.36075]
["bitfinex","BTCUSD",1721986223707,0.16875463,67398.0,67397.0,0.495124]
["bitfinex","BTCUSD",1721986224513,0.16875463,67398.0,67397.0,0.497124]
["bitfinex","BTCUSD",1721986224714,0.02335463,67398.0,67397.0,0.793873]
["bitfinex","BTCUSD",1721986224913,0.02335463,67398.0,67397.0,0.503124]
["bitfinex","BTCUSD",1721986225231,0.02335463,67398.0,67397.0,0.62636631]
["bitfinex","BTCUSD",1721986225432,0.02335463,67398.0,67397.0,0.62036631]
["bitfinex","BTCUSD",1721986225674,0.02335463,67398.0,67397.0,0.47199231]
["bitfinex","BTCUSD",1721986225875,0.02418463,67398.0,67397.0,0.35175]
["bitfinex","BTCUSD",1721986226047,0.02418463,67398.0,67397.0,0.500124]
["bitfinex","BTCUSD",1721986226652,0.02418463,67398.0,67397.0,0.497124]
["bitfinex","BTCUSD",1721986226857,0.02418463,67398.0,67397.0,0.91711522]
["bitfinex","BTCUSD",1721986227198,0.02418463,67398.0,67397.0,0.61836622]
["bitfinex","BTCUSD",1721986227418,0.02418463,67398.0,67397.0,0.46999222]
["bitfinex","BTCUSD",1721986227619,0.00092,67398.0,67397.0,0.46999222]
["bitfinex","BTCUSD",1721986227965,0.00092,67398.0,67397.0,0.47099222]
["bitfinex","BTCUSD",1721986228175,0.00092,67398.0,67397.0,0.47099227]
["bitfinex","BTCUSD",1721986228359,0.00092,67398.0,67397.0,0.47199227]
["bitfinex","BTCUSD",1721986229005,0.00092,67398.0,67397.0,0.29875]
["bitfinex","BTCUSD",1721986230679,0.02418486,67398.0,67397.0,0.29875]
["bitfinex","BTCUSD",1721986230900,0.02418486,67398.0,67397.0,0.447124]
["bitfinex","BTCUSD",1721986231123,0.00092,67398.0,67397.0,0.447124]
["bitfinex","BTCUSD",1721986231994,0.00092,67398.0,67397.0,0.29875]
["bitfinex","BTCUSD",1721986233268,0.00092,67398.0,67397.0,0.447124]
["bitfinex","BTCUSD",1721986233694,0.00092,67398.0,67397.0,0.29875]
["bitfinex","BTCUSD",1721986234084,0.00092,67398.0,67397.0,0.447124]
["bitfinex","BTCUSD",1721986234282,0.02418453,67398.0,67397.0,0.447124]
["bitfinex","BTCUSD",1721986235521,0.02418453,67398.0,67397.0,0.86711662]
["bitfinex","BTCUSD",1721986237225,0.02418453,67398.0,67397.0,1.16386562]
["bitfinex","BTCUSD",1721986237477,0.02418453,67398.0,67397.0,1.51061462]
["bitfinex","BTCUSD",1721986237682,0.02418453,67398.0,67397.0,1.66791462]
["bitfinex","BTCUSD",1721986238119,0.00092,67398.0,67397.0,1.66791462]
["bitfinex","BTCUSD",1721986238675,0.00092,67398.0,67397.0,2.18092319]
["bitfinex","BTCUSD",1721986238879,0.00092,67398.0,67397.0,1.90617419]
["bitfinex","BTCUSD",1721986239129,0.00092,67398.0,67397.0,1.609671]
["bitfinex","BTCUSD",1721986239306,0.00092,67398.0,67397.0,1.36344488]
["bitfinex","BTCUSD",1721986239738,0.00092,67398.0,67397.0,1.28385546]
["bitfinex","BTCUSD",1721986239938,0.00092,67398.0,67397.0,1.28285546]
["bitfinex","BTCUSD",1721986240237,0.00092,67398.0,67397.0,1.28785546]
["bitfinex","BTCUSD",1721986240570,0.00092,67398.0,67397.0,1.28285546]
["bitfinex","BTCUSD",1721986240974,0.00092,67398.0,67397.0,1.28685546]
["bitfinex","BTCUSD",1721986241429,0.00092,67398.0,67397.0,1.29585546]
["bitfinex","BTCUSD",1721986242637,0.00092,67398.0,67397.0,1.59260379]
["bitfinex","BTCUSD",1721986242829,0.02418332,67398.0,67397.0,1.59260379]
["bitfinex","BTCUSD",1721986243213,0.02418332,67398.0,67397.0,1.29585479]
["bitfinex","BTCUSD",1721986243569,0.02418332,67398.0,67397.0,1.59260379]
["bitfinex","BTCUSD",1721986244208,0.02418332,67398.0,67397.0,1.29585479]
["bitfinex","BTCUSD",1721986246957,0.02418332,67398.0,67397.0,1.59260379]
["bitfinex","BTCUSD",1721986247477,0.00092,67398.0,67397.0,1.59260379]
["bitfinex","BTCUSD",1721986247874,0.00092,67398.0,67397.0,1.76940379]
["bitfinex","BTCUSD",1721986248584,0.00092,67398.0,67397.0,2.00591071]
["bitfinex","BTCUSD",1721986249537,0.00092,67398.0,67397.0,1.76940379]
["bitfinex","BTCUSD",1721986249738,0.00092,67398.0,67397.0,1.7693932]
["bitfinex","BTCUSD",1721986250070,0.00092,67398.0,67397.0,2.00588484]
["bitfinex","BTCUSD",1721986250263,0.00092,67398.0,67397.0,2.00588504]
["bitfinex","BTCUSD",1721986250401,0.00092,67398.0,67397.0,1.76939315]
["bitfinex","BTCUSD",1721986250741,0.02418264,67398.0,67397.0,1.76939315]
["bitfinex","BTCUSD",1721986251144,0.00092,67398.0,67397.0,1.76939315]
["bitfinex","BTCUSD",1721986252540,0.00092,67398.0,67397.0,1.646171]
["bitfinex","BTCUSD",1721986252869,0.00092,67398.0,67397.0,1.76939303]
["bitfinex","BTCUSD",1721986254122,0.00092,67398.0,67397.0,2.2164016]
["bitfinex","BTCUSD",1721986254324,0.02418221,67398.0,67397.0,1.70236854]
["bitfinex","BTCUSD",1721986254499,0.02418221,67398.0,67397.0,1.39584403]
["bitfinex","BTCUSD",1721986254932,0.02418221,67398.0,67397.0,1.38684403]
["bitfinex","BTCUSD",1721986255328,0.02418221,67398.0,67397.0,1.39184403]
["bitfinex","BTCUSD",1721986255636,0.00092,67398.0,67397.0,1.39184403]
["bitfinex","BTCUSD",1721986255859,0.00092,67398.0,67397.0,1.254622]
["bitfinex","BTCUSD",1721986256066,0.00092,67398.0,67397.0,1.3778574]
["bitfinex","BTCUSD",1721986256258,0.00092,67398.0,67397.0,1.6926064]
["bitfinex","BTCUSD",1721986256497,0.00092,67398.0,67397.0,1.3958574]
["bitfinex","BTCUSD",1721986257438,0.00092,67398.0,67397.0,1.6926064]
["bitfinex","BTCUSD",1721986257620,0.00092,67398.0,67397.0,1.6836064]
["bitfinex","BTCUSD",1721986257967,0.00092,67398.0,67397.0,1.6926064]
["bitfinex","BTCUSD",1721986258579,0.00092,67398.0,67397.0,1.3958574]
["bitfinex","BTCUSD",1721986258855,0.02418267,67398.0,67397.0,1.3958574]
["bitfinex","BTCUSD",1721986259176,0.02418267,67398.0,67397.0,1.569371]
["bitfinex","BTCUSD",1721986259375,0.02418267,67398.0,67397.0,1.69260018]
["bitfinex","BTCUSD",1721986259818,0.00092,67398.0,67397.0,1.69260279]
["bitfinex","BTCUSD",1721986260195,0.00092,67398.0,67397.0,1.569371]
["bitfinex","BTCUSD",1721986260400,0.00092,67398.0,67397.0,1.69260279]
["bitfinex","BTCUSD",1721986261742,0.00092,67398.0,67397.0,1.569371]
["bitfinex","BTCUSD",1721986261940,0.00092,67398.0,67397.0,1.69260279]
["bitfinex","BTCUSD",1721986262555,0.00092,67398.0,67397.0,1.39585379]
["bitfinex","BTCUSD",1721986262962,0.00092,67398.0,67397.0,1.69260279]
["bitfinex","BTCUSD",1721986263586,0.00092,67398.0,67397.0,1.39585379]
["bitfinex","BTCUSD",1721986265142,0.00092,67398.0,67397.0,1.39585444]
["bitfinex","BTCUSD",1721986266757,0.02418271,67398.0,67397.0,1.39585444]
["bitfinex","BTCUSD",1721986267101,0.00092,67398.0,67397.0,1.39585444]
["bitfinex","BTCUSD",1721986268753,0.00092,67398.0,67397.0,1.32985444]
["bitfinex","BTCUSD",1721986270523,0.02418276,67398.0,67397.0,1.32985444]
["bitfinex","BTCUSD",1721986270703,0.00092,67398.0,67397.0,1.32985444]
["bitfinex","BTCUSD",1721986271541,0.00092,67398.0,67397.0,0.48798244]
["bitfinex","BTCUSD",1721986271542,0.292892,67398.0,67397.0,0.48798244]
["bitfinex","BTCUSD",1721986271746,0.292892,67398.0,67397.0,0.36475]
["bitfinex","BTCUSD",1721986271747,0.14452,67398.0,67397.0,0.36475]
["bitfinex","BTCUSD",1721986271997,0.14452,67398.0,67397.0,0.63636645]
["bitfinex","BTCUSD",1721986272175,0.08402,67398.0,67397.0,0.63636645]
["bitfinex","BTCUSD",1721986272374,0.00092,67398.0,67397.0,0.93311545]
["bitfinex","BTCUSD",1721986272714,0.00092,67398.0,67397.0,0.92411545]
["bitfinex","BTCUSD",1721986272836,0.00092,67398.0,67397.0,0.61836645]
["bitfinex","BTCUSD",1721986273035,0.00092,67398.0,67397.0,0.62336645]
["bitfinex","BTCUSD",1721986273694,0.02418395,67398.0,67397.0,0.62336645]
["bitfinex","BTCUSD",1721986273870,0.02418395,67398.0,67397.0,0.92011545]
["bitfinex","BTCUSD",1721986274273,0.02418395,67398.0,67397.0,1.21686445]
["bitfinex","BTCUSD",1721986276456,0.02418395,67398.0,67397.0,0.92011545]
["bitfinex","BTCUSD",1721986276940,0.02418395,67398.0,67397.0,1.81174324]
["bitfinex","BTCUSD",1721986277160,0.02418395,67398.0,67397.0,1.73661345]
["bitfinex","BTCUSD",1721986277380,0.02418395,67398.0,67397.0,1.65891345]
["bitfinex","BTCUSD",1721986278378,0.02418395,67398.0,67397.0,1.533671]
["bitfinex","BTCUSD",1721986278578,0.02418395,67398.0,67397.0,1.65690595]
["bitfinex","BTCUSD",1721986278789,0.02418395,67398.0,67397.0,1.58030595]
["bitfinex","BTCUSD",1721986278982,0.02418395,67398.0,67397.0,1.51460595]
["bitfinex","BTCUSD",1721986279428,0.02418395,67398.0,67397.0,1.22385695]
["bitfinex","BTCUSD",1721986279617,0.00092,67398.0,67397.0,1.22385695]
["bitfinex","BTCUSD",1721986280681,0.00092,67398.0,67397.0,0.63035895]
["bitfinex","BTCUSD",1721986281389,0.00092,67398.0,67397.0,0.48198495]
["bitfinex","BTCUSD",1721986281584,0.00092,67398.0,67397.0,0.63035895]
["bitfinex","BTCUSD",1721986281799,0.00092,67398.0,67397.0,0.92710795]
["bitfinex","BTCUSD",1721986282006,0.00092,67398.0,67397.0,1.00830795]
["bitfinex","BTCUSD",1721986282917,0.00092,67398.0,67397.0,0.92710795]
["bitfinex","BTCUSD",1721986283499,0.00092,67398.0,67397.0,0.63035895]
["bitfinex","BTCUSD",1721986284574,0.02418391,67398.0,67397.0,0.92710795]
["bitfinex","BTCUSD",1721986284875,0.00092,67398.0,67397.0,0.92710795]
["bitfinex","BTCUSD",1721986285305,0.00092,67398.0,67397.0,0.803873]
["bitfinex","BTCUSD",1721986285439,0.00092,67398.0,67397.0,0.92711159]
["bitfinex","BTCUSD",1721986288564,0.00092,67398.0,67397.0,0.803873]
["bitfinex","BTCUSD",1721986288770,0.00092,67398.0,67397.0,0.92711159]
["bitfinex","BTCUSD",1721986289577,0.00092,67398.0,67397.0,0.803873]
["bitfinex","BTCUSD",1721986289777,0.00092,67398.0,67397.0,0.92711159]
["bitfinex","BTCUSD",1721986290785,0.00092,67398.0,67397.0,0.63036259]
["bitfinex","BTCUSD",1721986290912,0.00092,67398.0,67397.0,0.92711159]
["bitfinex","BTCUSD",1721986291113,0.00092,67398.0,67397.0,0.48198859]
["bitfinex","BTCUSD",1721986291319,0.07832,67398.0,67397.0,0.48198859]
["bitfinex","BTCUSD",1721986291703,0.14162,67398.0,67397.0,0.48198859]
["bitfinex","BTCUSD",1721986291913,0.16488409,67398.0,67397.0,0.35875]
["bitfinex","BTCUSD",1721986292131,0.07832,67398.0,67397.0,0.46999685]
["bitfinex","BTCUSD",1721986292350,0.07832,67398.0,67397.0,0.47299685]
["bitfinex","BTCUSD",1721986292575,0.07832,67398.0,67397.0,0.47499685]
["bitfinex","BTCUSD",1721986294249,0.00092,67398.0,67397.0,0.62337085]
["bitfinex","BTCUSD",1721986295230,0.00092,67398.0,67397.0,0.62336312]
["bitfinex","BTCUSD",1721986295591,0.00092,67398.0,67397.0,0.47498912]
["bitfinex","BTCUSD",1721986295592,0.02418391,67398.0,67397.0,0.47498912]
["bitfinex","BTCUSD",1721986296110,0.00092,67398.0,67397.0,0.47498912]
["bitfinex","BTCUSD",1721986298532,0.00092,67398.0,67397.0,0.4249921]
["bitfinex","BTCUSD",1721986298906,0.00092,67398.0,67397.0,0.4749921]
["bitfinex","BTCUSD",1721986299164,0.0241843,67398.0,67397.0,0.4749921]
["bitfinex","BTCUSD",1721986299600,0.00092,67398.0,67397.0,0.4749921]
["bitfinex","BTCUSD",1721986300569,0.00092,67398.0,67397.0,0.4249921]
["bitfinex","BTCUSD",1721986301163,0.00092,67398.0,67397.0,0.4749921]
["bitfinex","BTCUSD",1721986301407,0.00092,67398.0,67397.0,0.4249921]
["bitfinex","BTCUSD",1721986301849,0.00092,67398.0,67397.0,0.4244921]
["bitfinex","BTCUSD",1721986302049,0.00092,67398.0,67397.0,0.42449216]
["bitfinex","BTCUSD",1721986302224,0.00092,67398.0,67397.0,0.47449216]
["bitfinex","BTCUSD",1721986302771,0.02418401,67398.0,67397.0,0.47449216]
["bitfinex","BTCUSD",1721986302966,0.02418401,67398.0,67397.0,0.42449216]
["bitfinex","BTCUSD",1721986303415,0.17255601,67398.0,67397.0,0.42449216]
["bitfinex","BTCUSD",1721986303626,0.46930001,67398.0,67397.0,0.42449216]
["bitfinex","BTCUSD",1721986303823,0.17255601,67398.0,67397.0,0.42449216]
["bitfinex","BTCUSD",1721986304494,0.02418401,67398.0,67397.0,0.42449216]
["bitfinex","BTCUSD",1721986304674,0.17255601,67398.0,67397.0,0.42449216]
["bitfinex","BTCUSD",1721986305092,0.27021242,67398.0,67397.0,0.42449216]
["bitfinex","BTCUSD",1721986305294,0.27021242,67398.0,67397.0,0.30125]
["bitfinex","BTCUSD",1721986305546,0.17255601,67398.0,67397.0,0.42449888]
["bitfinex","BTCUSD",1721986306901,0.02418401,67398.0,67397.0,0.42449888]
["bitfinex","BTCUSD",1721986307075,0.17255601,67398.0,67397.0,0.42449888]
["bitfinex","BTCUSD",1721986307494,0.46930001,67398.0,67397.0,0.42449888]
["bitfinex","BTCUSD",1721986307709,0.17255601,67398.0,67397.0,0.42449888]
["bitfinex","BTCUSD",1721986308758,0.17255601,67398.0,67397.0,0.4244986]
["bitfinex","BTCUSD",1721986309113,0.56695763,67398.0,67397.0,0.4244987]
["bitfinex","BTCUSD",1721986309322,0.17255601,67398.0,67397.0,0.4244987]
["bitfinex","BTCUSD",1721986309785,0.02418401,67398.0,67397.0,0.4244987]
["bitfinex","BTCUSD",1721986310204,0.17255601,67398.0,67397.0,0.4262987]
["bitfinex","BTCUSD",1721986311161,0.46930001,67398.0,67397.0,0.4262987]
["bitfinex","BTCUSD",1721986311539,0.17255601,67398.0,67397.0,0.4262987]
["bitfinex","BTCUSD",1721986311947,0.17255601,67398.0,67397.0,0.30305]
["bitfinex","BTCUSD",1721986312106,0.17255601,67398.0,67397.0,0.42629776]
["bitfinex","BTCUSD",1721986312507,0.46930001,67398.0,67397.0,0.42629776]
["bitfinex","BTCUSD",1721986312793,0.17255601,67398.0,67397.0,0.42629776]
["bitfinex","BTCUSD",1721986312996,0.149292,67398.0,67397.0,0.42629776]
["bitfinex","BTCUSD",1721986315371,0.149292,67398.0,67397.0,0.42629779]
["bitfinex","BTCUSD",1721986315567,0.74278,67398.0,67397.0,0.42629779]
["bitfinex","BTCUSD",1721986315827,0.587536,67398.0,67397.0,0.30305]
["bitfinex","BTCUSD",1721986316230,0.63207002,67398.0,67397.0,0.30305]
["bitfinex","BTCUSD",1721986316448,0.58903426,67398.0,67397.0,0.30305]
["bitfinex","BTCUSD",1721986316671,0.54450024,67398.0,67397.0,0.30305]
["bitfinex","BTCUSD",1721986316899,0.09938424,67398.0,67397.0,0.30305]
["bitfinex","BTCUSD",1721986317115,0.54450024,67398.0,67397.0,0.42630056]
["bitfinex","BTCUSD",1721986318431,0.46930024,67398.0,67397.0,0.42630056]
["bitfinex","BTCUSD",1721986318645,0.46930024,67398.0,67397.0,0.42629833]
["bitfinex","BTCUSD",1721986319081,0.17255624,67398.0,67397.0,0.4262983]
["bitfinex","BTCUSD",1721986319296,0.46930024,67398.0,67397.0,0.4262983]
["bitfinex","BTCUSD",1721986321632,0.46930024,67398.0,67397.0,0.4272113]
["bitfinex","BTCUSD",1721986321862,0.46750024,67398.0,67397.0,0.4254113]
["bitfinex","BTCUSD",1721986322422,0.445116,67398.0,67397.0,0.4254113]
["bitfinex","BTCUSD",1721986322618,0.43338152,67398.0,67397.0,0.4254113]
["bitfinex","BTCUSD",1721986324550,0.43338152,67398.0,67397.0,0.302163]
["bitfinex","BTCUSD",1721986325137,0.73012552,67398.0,67397.0,0.302163]
["bitfinex","BTCUSD",1721986325334,0.43338152,67398.0,67397.0,0.302163]
["bitfinex","BTCUSD",1721986327594,0.78012552,67398.0,67397.0,0.302163]
["bitfinex","BTCUSD",1721986327787,0.73012552,67398.0,67397.0,0.302163]
["bitfinex","BTCUSD",1721986327989,0.7969273,67398.0,67397.0,0.302163]
["bitfinex","BTCUSD",1721986328195,0.7969356,67398.0,67397.0,0.302163]
["bitfinex","BTCUSD",1721986328607,0.73012552,67398.0,67397.0,0.302163]
["bitfinex","BTCUSD",1721986328763,0.77466075,67398.0,67397.0,0.302163]
["bitfinex","BTCUSD",1721986328964,0.73012552,67398.0,67397.0,0.302163]
["bitfinex","BTCUSD",1721986329172,0.73012552,67398.0,67397.0,0.299163]
["bitfinex","BTCUSD",1721986329173,0.77465961,67398.0,67397.0,0.299163]
["bitfinex","BTCUSD",1721986329668,0.77465962,67398.0,67397.0,0.299163]
["bitfinex","BTCUSD",1721986329867,0.77465963,67398.0,67397.0,0.299163]
["bitfinex","BTCUSD",1721986330064,0.73012552,67398.0,67397.0,0.299163]
["bitfinex","BTCUSD",1721986330817,0.78012552,67398.0,67397.0,0.297163]
["bitfinex","BTCUSD",1721986331096,0.93038509,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986332009,1.13038509,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986332971,1.17491686,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986333825,1.47166086,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986334092,1.17491686,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986334508,1.13038509,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986334744,1.42712909,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986335184,1.1365481,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986335405,1.19718303,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986335627,1.42712909,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986335832,1.43329214,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986336060,1.13654814,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986336252,1.13038509,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986336453,1.1971808,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986336946,1.21424814,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986337337,1.51099214,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986337531,1.51099218,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986337730,0.96424818,67398.0,67397.0,0.362163]
["bitfinex","BTCUSD",1721986338149,0.96424819,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986338714,1.51099219,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986339164,1.21424819,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986339851,1.51099219,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986340045,1.21424819,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986340503,0.96424819,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986340787,1.21424819,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986341010,1.20808509,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986341232,1.21424819,67398.0,67397.0,0.298163]
["bitfinex","BTCUSD",1721986341888,1.21424819,67398.0,67397.0,0.348163]
["bitfinex","BTCUSD",1721986342774,1.58969219,67398.0,67397.0,0.348163]
["bitfinex","BTCUSD",1721986342960,1.35404819,67398.0,67397.0,0.348163]
["bitfinex","BTCUSD",1721986343195,1.65079219,67398.0,67397.0,0.348163]
["bitfinex","BTCUSD",1721986343421,1.35404819,67398.0,67397.0,0.348163]
["bitfinex","BTCUSD",1721986343674,1.65079219,67398.0,67397.0,0.348163]
["bitfinex","BTCUSD",1721986344452,1.35404819,67398.0,67397.0,0.348163]
["bitfinex","BTCUSD",1721986344681,1.41466179,67398.0,67397.0,0.348163]
["bitfinex","BTCUSD",1721986344882,1.65079221,67398.0,67397.0,0.348163]
["bitfinex","BTCUSD",1721986347255,0.43338152,67398.0,67397.0,0.491963]
["bitfinex","BTCUSD",1721986347693,0.47789778,67398.0,67397.0,0.491963]
["bitfinex","BTCUSD",1721986349502,0.04451626,67398.0,67397.0,0.491963]
["bitfinex","BTCUSD",1721986349721,0.19288826,67398.0,67397.0,0.491963]
["bitfinex","BTCUSD",1721986351075,0.19289274,67398.0,67397.0,0.491963]
["bitfinex","BTCUSD",1721986351805,0.002,67399.0,67398.0,0.1146]
["bitfinex","BTCUSD",1721986352004,0.002,67399.0,67398.0,1.43740152]
["bitfinex","BTCUSD",1721986352210,0.002,67399.0,67398.0,1.73259132]
["bitfinex","BTCUSD",1721986352622,0.002,67399.0,67398.0,2.02983132]
["bitfinex","BTCUSD",1721986353210,0.002,67399.0,67398.0,2.03083132]
["bitfinex","BTCUSD",1721986353628,0.002,67399.0,67398.0,2.02983132]
["bitfinex","BTCUSD",1721986353812,0.002,67399.0,67398.0,2.03083132]
["bitfinex","BTCUSD",1721986354014,0.002,67399.0,67398.0,2.02983132]
["bitfinex","BTCUSD",1721986354384,0.002,67399.0,67398.0,2.02981361]
["bitfinex","BTCUSD",1721986357183,0.002,67399.0,67398.0,1.65647195]
["bitfinex","BTCUSD",1721986357615,0.002,67399.0,67398.0,1.65647134]
["bitfinex","BTCUSD",1721986360662,0.002,67399.0,67398.0,1.06298334]
["bitfinex","BTCUSD",1721986360867,0.002,67399.0,67398.0,0.9413102]
["bitfinex","BTCUSD",1721986361081,0.002,67399.0,67398.0,0.939756]
["bitfinex","BTCUSD",1721986362925,0.002,67399.0,67398.0,0.34724]
["bitfinex","BTCUSD",1721986363931,0.002,67399.0,67398.0,0.495612]
["bitfinex","BTCUSD",1721986364661,0.002,67399.0,67398.0,0.4964279]
["bitfinex","BTCUSD",1721986364925,0.002,67399.0,67398.0,0.495612]
["bitfinex","BTCUSD",1721986365076,0.002,67399.0,67398.0,0.49643083]
["bitfinex","BTCUSD",1721986365271,0.002,67399.0,67398.0,0.495612]
["bitfinex","BTCUSD",1721986365685,0.002,67399.0,67398.0,0.792356]
["bitfinex","BTCUSD",1721986366372,0.002,67399.0,67398.0,0.495612]
["bitfinex","BTCUSD",1721986367584,0.002,67399.0,67398.0,0.49639716]
["bitfinex","BTCUSD",1721986367812,0.002,67399.0,67398.0,0.495612]
["bitfinex","BTCUSD",1721986368974,0.002,67399.0,67398.0,0.91559426]
["bitfinex","BTCUSD",1721986371015,0.002,67399.0,67398.0,0.91559134]
["bitfinex","BTCUSD",1721986372692,0.002,67399.0,67398.0,1.21233534]
["bitfinex","BTCUSD",1721986372892,0.002,67399.0,67398.0,1.36013534]
["bitfinex","BTCUSD",1721986373480,0.002,67399.0,67398.0,0.61827534]
["bitfinex","BTCUSD",1721986373686,0.002,67399.0,67398.0,0.47047534]
["bitfinex","BTCUSD",1721986373902,0.002,67399.0,67398.0,0.34724]
["bitfinex","BTCUSD",1721986374103,0.15037,67399.0,67398.0,0.29724]
["bitfinex","BTCUSD",1721986374303,0.002,67399.0,67398.0,0.29724]
["bitfinex","BTCUSD",1721986374530,0.15037,67399.0,67398.0,0.29829554]
["bitfinex","BTCUSD",1721986374747,0.002,67399.0,67398.0,0.29724]
["bitfinex","BTCUSD",1721986374952,0.15037,67399.0,67398.0,0.29724]
["bitfinex","BTCUSD",1721986375325,0.002,67399.0,67398.0,0.29724]
["bitfinex","BTCUSD",1721986375535,0.89410957,67399.0,67398.0,0.29724]
["bitfinex","BTCUSD",1721986375737,0.94410957,67399.0,67398.0,0.29724]
["bitfinex","BTCUSD",1721986376064,0.89410957,67399.0,67398.0,0.29724]
["bitfinex","BTCUSD",1721986376290,0.97350957,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986376690,1.02350957,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986376887,0.38002957,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986377131,0.59736957,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986378068,0.89410957,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986378271,0.59736957,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986378473,0.89410957,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986378674,0.94410957,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986380723,0.89410957,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986381915,0.30062957,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986382560,0.59736957,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986382905,0.002,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986383106,0.002,67399.0,67398.0,0.29829077]
["bitfinex","BTCUSD",1721986383329,0.15037,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986385479,0.66435967,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986385859,0.71435967,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986386082,0.78776957,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986386255,0.72726957,67399.0,67398.0,0.29673657]
["bitfinex","BTCUSD",1721986386457,0.89410957,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986386742,0.89494957,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986387320,0.94494957,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986387644,1.09520914,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986388171,1.29520914,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986388371,1.14494957,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986388902,1.44168957,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986389121,1.14494957,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986392487,1.44168957,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986394533,1.48616205,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986395206,1.44168957,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986395412,1.48616205,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986395985,1.48616391,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986396391,1.44168957,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986397245,1.48616059,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986397433,1.53948836,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986397635,1.49501734,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986397843,1.53948836,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986397996,1.48616059,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986399287,1.48615706,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986400245,1.49232016,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986400452,1.48615706,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986400857,1.44168957,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986401391,1.48615758,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986402168,1.49232064,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986402623,0.59820957,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986402840,0.59820957,67399.0,67398.0,0.36106057]
["bitfinex","BTCUSD",1721986404851,0.89494957,67399.0,67398.0,0.36106057]
["bitfinex","BTCUSD",1721986406429,0.59820957,67399.0,67398.0,0.36106057]
["bitfinex","BTCUSD",1721986408321,0.59820957,67399.0,67398.0,0.36193788]
["bitfinex","BTCUSD",1721986408520,0.59820957,67399.0,67398.0,0.36106057]
["bitfinex","BTCUSD",1721986409306,0.44983957,67399.0,67398.0,0.36106057]
["bitfinex","BTCUSD",1721986409506,0.59820957,67399.0,67398.0,0.36106057]
["bitfinex","BTCUSD",1721986410704,0.59820957,67399.0,67398.0,0.36261477]
["bitfinex","BTCUSD",1721986411151,0.59820957,67399.0,67398.0,0.36106057]
["bitfinex","BTCUSD",1721986411681,0.59820957,67399.0,67398.0,0.36261477]
["bitfinex","BTCUSD",1721986412097,0.59820957,67399.0,67398.0,0.36106057]
["bitfinex","BTCUSD",1721986412588,0.59820957,67399.0,67398.0,0.36261477]
["bitfinex","BTCUSD",1721986413175,0.15309957,67399.0,67398.0,0.36261477]
["bitfinex","BTCUSD",1721986413350,0.00284,67399.0,67398.0,0.36261477]
["bitfinex","BTCUSD",1721986414368,0.00284,67399.0,67398.0,0.36061477]
["bitfinex","BTCUSD",1721986414554,0.00284,67399.0,67398.0,0.50998677]
["bitfinex","BTCUSD",1721986414752,0.00284,67399.0,67398.0,0.51098677]
["bitfinex","BTCUSD",1721986414964,0.00284,67399.0,67398.0,0.36261477]
["bitfinex","BTCUSD",1721986415592,0.00284,67399.0,67398.0,0.36161477]
["bitfinex","BTCUSD",1721986416068,0.00284,67399.0,67398.0,0.36061477]
["bitfinex","BTCUSD",1721986418211,0.04735255,67399.0,67398.0,0.36061477]
["bitfinex","BTCUSD",1721986418417,0.04735255,67399.0,67398.0,0.35906057]
["bitfinex","BTCUSD",1721986418617,0.04735255,67399.0,67398.0,0.36061477]
["bitfinex","BTCUSD",1721986419019,0.04736578,67399.0,67398.0,0.36061477]
["bitfinex","BTCUSD",1721986419222,0.04736578,67399.0,67398.0,0.35906057]
["bitfinex","BTCUSD",1721986419435,0.04736578,67399.0,67398.0,0.36061477]
["bitfinex","BTCUSD",1721986419843,0.19573578,67399.0,67398.0,0.36061477]
["bitfinex","BTCUSD",1721986420463,0.19573578,67399.0,67398.0,0.35906057]
["bitfinex","BTCUSD",1721986421041,0.19573578,67399.0,67398.0,0.36061477]
["bitfinex","BTCUSD",1721986421245,0.15121,67399.0,67398.0,0.36061477]
["bitfinex","BTCUSD",1721986421400,0.15121,67399.0,67398.0,0.35906057]
["bitfinex","BTCUSD",1721986421598,0.15121,67399.0,67398.0,0.36059386]
["bitfinex","BTCUSD",1721986421761,0.44795,67399.0,67398.0,0.35906057]
["bitfinex","BTCUSD",1721986421962,0.15121,67399.0,67398.0,0.35906057]
["bitfinex","BTCUSD",1721986422322,0.15121,67399.0,67398.0,0.36008552]
["bitfinex","BTCUSD",1721986422616,0.15121,67399.0,67398.0,0.35906057]
["bitfinex","BTCUSD",1721986423262,0.44795,67399.0,67398.0,0.35906057]
["bitfinex","BTCUSD",1721986423845,0.44795,67399.0,67398.0,0.36061477]
["bitfinex","BTCUSD",1721986424047,0.44795,67399.0,67398.0,0.35906057]
["bitfinex","BTCUSD",1721986427527,0.88920289,67399.0,67398.0,0.35906057]
["bitfinex","BTCUSD",1721986428912,0.82239,67399.0,67398.0,0.35906057]
["bitfinex","BTCUSD",1721986429096,0.88920489,67399.0,67398.0,0.35906057]
["bitfinex","BTCUSD",1721986430548,1.48646403,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986430724,1.475812,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986430921,1.58717016,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986431325,1.43691059,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986432309,1.32555258,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986432710,1.43691074,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986433353,1.32555258,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986433556,1.43691074,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986435613,1.78071299,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986436054,1.60595263,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986436259,1.71731299,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986436817,1.71731299,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986437026,1.52555263,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986439609,1.51938957,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986439940,1.63690122,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986441044,0.90111262,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986441195,1.28692755,67399.0,67398.0,0.29966057]
["bitfinex","BTCUSD",1721986441396,0.89494957,67399.0,67398.0,0.36236057]
["bitfinex","BTCUSD",1721986441622,0.5370241,67399.0,67398.0,0.36236057]
["bitfinex","BTCUSD",1721986441825,0.06964474,67399.0,67398.0,0.36236057]
["bitfinex","BTCUSD",1721986442031,0.21801474,67399.0,67398.0,0.36391477]
["bitfinex","BTCUSD",1721986442208,0.51475474,67399.0,67398.0,0.36391477]
["bitfinex","BTCUSD",1721986442405,0.51475474,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986442652,0.21801474,67399.0,67398.0,0.36223274]
["bitfinex","BTCUSD",1721986442853,0.51875474,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986443190,0.51475474,67399.0,67398.0,0.36036057]
["bitfinex","BTCUSD",1721986443391,0.52275474,67399.0,67398.0,0.36236057]
["bitfinex","BTCUSD",1721986443599,0.22601474,67399.0,67398.0,0.36236057]
["bitfinex","BTCUSD",1721986443872,0.51875474,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986444231,0.52275474,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986444429,0.15921,67399.0,67398.0,0.36262122]
["bitfinex","BTCUSD",1721986444636,0.52275848,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986444838,0.22601848,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986445208,0.52275848,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986445673,0.52275969,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986446647,0.22601969,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986446848,0.07764969,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986447080,0.22601969,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986447688,0.22601969,67399.0,67398.0,0.36239675]
["bitfinex","BTCUSD",1721986447967,0.22602259,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986448166,0.22302259,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986448366,0.15621,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986448592,0.00784,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986450922,0.15621,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986451120,0.00784,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986451323,0.00784,67399.0,67398.0,0.36219041]
["bitfinex","BTCUSD",1721986451522,0.00784,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986451977,0.15621,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986452137,0.00868,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986452336,0.15705,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986452558,0.00868,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986452938,0.15705,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986453562,0.07549293,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986453764,0.22386293,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986454188,0.22386293,67399.0,67398.0,0.36245891]
["bitfinex","BTCUSD",1721986454390,0.15705,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986454588,0.07549235,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986454792,0.07549235,67399.0,67398.0,0.362518]
["bitfinex","BTCUSD",1721986454992,0.2238638,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986455198,0.5206038,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986455566,0.5206038,67399.0,67398.0,0.36274314]
["bitfinex","BTCUSD",1721986455913,0.2238638,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986457948,0.22386341,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986458641,0.22386341,67399.0,67398.0,0.36263189]
["bitfinex","BTCUSD",1721986458841,0.22386341,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986459459,0.22386341,67399.0,67398.0,0.36291477]
["bitfinex","BTCUSD",1721986459986,0.22386341,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986461326,0.15705,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986461502,0.22386348,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986461729,0.22386348,67399.0,67398.0,0.36270771]
["bitfinex","BTCUSD",1721986462013,0.07549348,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986462513,0.22386348,67399.0,67398.0,0.36218247]
["bitfinex","BTCUSD",1721986463305,0.22386348,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986464236,0.22386348,67399.0,67398.0,0.36291477]
["bitfinex","BTCUSD",1721986464578,0.15705,67399.0,67398.0,0.36291477]
["bitfinex","BTCUSD",1721986464770,0.22386563,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986464930,0.15705,67399.0,67398.0,0.36256672]
["bitfinex","BTCUSD",1721986465133,0.22386557,67399.0,67398.0,0.36256672]
["bitfinex","BTCUSD",1721986465370,0.22386557,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986465587,0.2238661,67399.0,67398.0,0.36291477]
["bitfinex","BTCUSD",1721986465743,0.0754961,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986466084,0.0754961,67399.0,67398.0,0.36241764]
["bitfinex","BTCUSD",1721986466247,0.0754961,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986466445,0.2238661,67399.0,67398.0,0.36240372]
["bitfinex","BTCUSD",1721986466653,0.0754961,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986467082,0.0754961,67399.0,67398.0,0.36228932]
["bitfinex","BTCUSD",1721986467430,0.2238661,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986467555,5.3e-07,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986467754,0.14837053,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986473610,5.3e-07,67399.0,67398.0,0.36136057]
["bitfinex","BTCUSD",1721986473858,5.3e-07,67399.0,67398.0,0.88597657]
["bitfinex","BTCUSD",1721986474063,5.3e-07,67399.0,67398.0,1.35597035]
["bitfinex","BTCUSD",1721986474492,5.3e-07,67399.0,67398.0,1.23272057]
["bitfinex","BTCUSD",1721986474658,5.3e-07,67399.0,67398.0,0.76247421]
["bitfinex","BTCUSD",1721986474873,5.3e-07,67399.0,67398.0,1.05921821]
["bitfinex","BTCUSD",1721986475037,5.3e-07,67399.0,67398.0,1.05921832]
["bitfinex","BTCUSD",1721986475417,5.3e-07,67399.0,67398.0,1.05921877]
["bitfinex","BTCUSD",1721986475625,5.3e-07,67399.0,67398.0,0.42285718]
["bitfinex","BTCUSD",1721986475862,5.3e-07,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986475863,0.38770776,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986476064,0.30479276,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986476327,0.69061325,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986476462,0.98735325,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986476663,0.69061325,67399.0,67398.0,0.29766057]
["bitfinex","BTCUSD",1721986477369,0.69061325,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986477580,0.69061338,67399.0,67398.0,0.37816057]
["bitfinex","BTCUSD",1721986477973,0.69061338,67399.0,67398.0,0.44066057]
["bitfinex","BTCUSD",1721986480576,0.98735338,67399.0,67398.0,0.44066057]
["bitfinex","BTCUSD",1721986480780,0.98735599,67399.0,67398.0,0.44066057]
["bitfinex","BTCUSD",1721986481207,0.69061599,67399.0,67398.0,0.44066057]
["bitfinex","BTCUSD",1721986484144,0.69062601,67399.0,67398.0,0.44066057]
["bitfinex","BTCUSD",1721986484577,0.6906258,67399.0,67398.0,0.44066057]
["bitfinex","BTCUSD",1721986484906,0.6914658,67399.0,67398.0,0.44066057]
["bitfinex","BTCUSD",1721986485035,0.60237296,67399.0,67398.0,0.44066057]
["bitfinex","BTCUSD",1721986485249,0.69146588,67399.0,67398.0,0.44066057]
["bitfinex","BTCUSD",1721986486998,0.24635588,67399.0,67398.0,0.44066057]
["bitfinex","BTCUSD",1721986487200,0.36629048,67399.0,67398.0,0.44066057]
["bitfinex","BTCUSD",1721986487407,0.66303048,67399.0,67398.0,0.44066057]
["bitfinex","BTCUSD",1721986488590,0.06766091,67399.0,67398.0,0.58903257]
["bitfinex","BTCUSD",1721986488792,0.00084053,67399.0,67398.0,0.63903257]
["bitfinex","BTCUSD",1721986488995,0.00084053,67399.0,67398.0,0.58903257]
["bitfinex","BTCUSD",1721986489194,0.00084053,67399.0,67398.0,0.4416382]
["bitfinex","BTCUSD",1721986489370,0.00084053,67399.0,67398.0,0.44066057]
["bitfinex","BTCUSD",1721986492702,0.9706501,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986493045,0.76300203,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986493252,1.05974203,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986494211,0.9706501,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986494683,1.059744,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986494855,0.9706501,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986495053,1.05974469,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986496047,0.9706501,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986498871,1.05974401,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986500615,0.9706501,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986501516,1.0206501,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986501762,0.9706501,67399.0,67398.0,0.29866057]
["bitfinex","BTCUSD",1721986504489,0.74186,67398.0,67397.0,0.050913]
["bitfinex","BTCUSD",1721986504700,0.95893796,67398.0,67397.0,0.050913]
["bitfinex","BTCUSD",1721986506588,0.95893732,67398.0,67397.0,0.128113]
["bitfinex","BTCUSD",1721986506756,0.95893732,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986506757,0.06681775,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986507269,0.06781775,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986508847,0.06781781,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986509063,0.06781781,67398.0,67397.0,0.19349397]
["bitfinex","BTCUSD",1721986509285,0.06781781,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986509946,0.06781793,67398.0,67397.0,0.19355859]
["bitfinex","BTCUSD",1721986510238,0.06781793,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986511234,0.001,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986511490,0.06781793,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986512036,0.149372,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986512231,0.001,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986512438,0.21618993,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986513389,0.21619027,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986513841,0.21619052,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986514266,0.51293452,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986516767,0.5129354,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986520151,0.51293617,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986521512,0.446116,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986523940,0.45524063,67398.0,67397.0,0.192713]
["bitfinex","BTCUSD",1721986531686,0.22066441,67398.0,67397.0,0.182713]
["bitfinex","BTCUSD",1721986532686,0.51740841,67398.0,67397.0,0.182713]
["bitfinex","BTCUSD",1721986533447,0.45056174,67398.0,67397.0,0.182713]
["bitfinex","BTCUSD",1721986533592,0.51740804,67398.0,67397.0,0.182713]
["bitfinex","BTCUSD",1721986534002,0.5174074,67398.0,67397.0,0.182713]
["bitfinex","BTCUSD",1721986534446,0.45056174,67398.0,67397.0,0.182713]
["bitfinex","BTCUSD",1721986534699,0.51740707,67398.0,67397.0,0.182713]
["bitfinex","BTCUSD",1721986535283,0.96441064,67398.0,67397.0,0.040913]
["bitfinex","BTCUSD",1721986535521,0.89756531,67398.0,67397.0,0.040913]
["bitfinex","BTCUSD",1721986535988,0.98669242,67398.0,67397.0,0.040913]
["bitfinex","BTCUSD",1721986536965,0.98669974,67398.0,67397.0,0.040913]
["bitfinex","BTCUSD",1721986537367,0.09458017,67398.0,67397.0,0.102913]
["bitfinex","BTCUSD",1721986537575,0.15381774,67398.0,67397.0,0.30725993]
["bitfinex","BTCUSD",1721986537767,0.19838295,67398.0,67397.0,0.184013]
["bitfinex","BTCUSD",1721986538060,0.19838295,67398.0,67397.0,0.30726081]
["bitfinex","BTCUSD",1721986538061,0.00544574,67398.0,67397.0,0.30726081]
["bitfinex","BTCUSD",1721986538202,0.05001095,67398.0,67397.0,0.30726081]
["bitfinex","BTCUSD",1721986538401,0.05001095,67398.0,67397.0,0.1855672]
["bitfinex","BTCUSD",1721986539648,0.04901095,67398.0,67397.0,0.1855672]
["bitfinex","BTCUSD",1721986540032,0.00444574,67398.0,67397.0,0.1855672]
["bitfinex","BTCUSD",1721986540269,0.04900605,67398.0,67397.0,0.1855672]
["bitfinex","BTCUSD",1721986540505,0.00444574,67398.0,67397.0,0.332387]
["bitfinex","BTCUSD",1721986540709,0.00444574,67398.0,67397.0,0.33371651]
["bitfinex","BTCUSD",1721986541118,0.00544574,67398.0,67397.0,0.33371651]
["bitfinex","BTCUSD",1721986542103,0.00544574,67398.0,67397.0,0.18534251]
["bitfinex","BTCUSD",1721986542526,0.00544574,67398.0,67397.0,0.33371651]
["bitfinex","BTCUSD",1721986542726,0.00544574,67398.0,67397.0,0.332387]
["bitfinex","BTCUSD",1721986542922,0.00544574,67398.0,67397.0,0.184013]
["bitfinex","BTCUSD",1721986545902,0.15381774,67398.0,67397.0,0.184013]
["bitfinex","BTCUSD",1721986546262,0.00544574,67398.0,67397.0,0.184013]
["bitfinex","BTCUSD",1721986546470,0.15381774,67398.0,67397.0,0.184013]
["bitfinex","BTCUSD",1721986547054,0.00544574,67398.0,67397.0,0.184013]
["bitfinex","BTCUSD",1721986547274,0.15381774,67398.0,67397.0,0.184013]
["bitfinex","BTCUSD",1721986550531,0.00544574,67398.0,67397.0,0.68006]
["bitfinex","BTCUSD",1721986550761,0.00628574,67398.0,67397.0,0.976809]
["bitfinex","BTCUSD",1721986550982,0.00184,67398.0,67397.0,0.976809]
["bitfinex","BTCUSD",1721986551936,0.00637645,67398.0,67397.0,0.976809]
["bitfinex","BTCUSD",1721986553064,0.00637645,67398.0,67397.0,0.80330737]
["bitfinex","BTCUSD",1721986553292,0.00184,67398.0,67397.0,1.10005637]
["bitfinex","BTCUSD",1721986553511,0.00637645,67398.0,67397.0,1.10005282]
["bitfinex","BTCUSD",1721986553713,0.00184,67398.0,67397.0,1.10005282]
["bitfinex","BTCUSD",1721986554068,0.00084,67398.0,67397.0,1.10005439]
["bitfinex","BTCUSD",1721986554289,0.00084,67398.0,67397.0,1.10105439]
["bitfinex","BTCUSD",1721986554934,0.00084,67398.0,67397.0,0.80430539]
["bitfinex","BTCUSD",1721986555140,0.47293236,67398.0,67397.0,0.16608239]
["bitfinex","BTCUSD",1721986555373,0.47293236,67398.0,67397.0,0.042837]
["bitfinex","BTCUSD",1721986555374,0.00534772,67398.0,67397.0,0.042837]
["bitfinex","BTCUSD",1721986555631,0.49500868,67398.0,67397.0,0.042837]
["bitfinex","BTCUSD",1721986555856,0.45046372,67398.0,67397.0,0.042837]
["bitfinex","BTCUSD",1721986556759,0.74720772,67398.0,67397.0,0.042837]
["bitfinex","BTCUSD",1721986557946,0.74720772,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986558151,0.74820772,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986558321,1.04495172,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986558525,0.81502713,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986559924,0.45146372,67398.0,67397.0,0.124737]
["bitfinex","BTCUSD",1721986560148,0.45146372,67398.0,67397.0,0.190137]
["bitfinex","BTCUSD",1721986560149,0.19926521,67398.0,67397.0,0.190137]
["bitfinex","BTCUSD",1721986560389,0.15471972,67398.0,67397.0,0.190137]
["bitfinex","BTCUSD",1721986561093,0.45146372,67398.0,67397.0,0.190137]
["bitfinex","BTCUSD",1721986561805,0.15471972,67398.0,67397.0,0.190137]
["bitfinex","BTCUSD",1721986563301,0.45146372,67398.0,67397.0,0.190137]
["bitfinex","BTCUSD",1721986563471,0.15471972,67398.0,67397.0,0.190137]
["bitfinex","BTCUSD",1721986564715,0.00634772,67398.0,67397.0,0.190137]
["bitfinex","BTCUSD",1721986565067,0.15471972,67398.0,67397.0,0.190137]
["bitfinex","BTCUSD",1721986565769,0.00634772,67398.0,67397.0,0.388511]
["bitfinex","BTCUSD",1721986565969,0.00634772,67398.0,67397.0,1.18295139]
["bitfinex","BTCUSD",1721986566171,0.00184,67398.0,67397.0,1.57970039]
["bitfinex","BTCUSD",1721986566599,0.00184,67398.0,67397.0,1.77995996]
["bitfinex","BTCUSD",1721986566838,0.00184,67398.0,67397.0,2.28453045]
["bitfinex","BTCUSD",1721986567043,0.00184,67398.0,67397.0,2.35082608]
["bitfinex","BTCUSD",1721986567167,0.00184,67398.0,67397.0,2.64757608]
["bitfinex","BTCUSD",1721986567371,0.00184,67398.0,67397.0,2.61892064]
["bitfinex","BTCUSD",1721986567777,0.00184,67398.0,67397.0,2.62592064]
["bitfinex","BTCUSD",1721986567965,0.00184,67398.0,67397.0,2.58828045]
["bitfinex","BTCUSD",1721986568162,0.00084,67398.0,67397.0,2.58828045]
["bitfinex","BTCUSD",1721986568363,0.00084,67398.0,67397.0,2.64184393]
["bitfinex","BTCUSD",1721986568565,0.00084053,67399.0,67398.0,1.390604]
["bitfinex","BTCUSD",1721986568888,0.00084053,67399.0,67398.0,3.26696268]
["bitfinex","BTCUSD",1721986569083,0.00836,67403.0,67402.0,1.388544]
["bitfinex","BTCUSD",1721986569289,0.002,67409.0,67408.0,0.95145]
["bitfinex","BTCUSD",1721986569486,0.002,67409.0,67408.0,2.13801169]
["bitfinex","BTCUSD",1721986569688,0.002,67409.0,67408.0,0.93470572]
["bitfinex","BTCUSD",1721986569889,0.002,67409.0,67408.0,1.14508609]
["bitfinex","BTCUSD",1721986570088,0.002,67409.0,67408.0,2.07595335]
["bitfinex","BTCUSD",1721986570295,0.002,67409.0,67408.0,1.77925335]
["bitfinex","BTCUSD",1721986570531,0.002,67409.0,67408.0,2.07595335]
["bitfinex","BTCUSD",1721986570746,0.002,67409.0,67408.0,1.77925335]
["bitfinex","BTCUSD",1721986571119,0.002,67409.0,67408.0,1.45955335]
["bitfinex","BTCUSD",1721986571542,0.002,67409.0,67408.0,1.31120335]
["bitfinex","BTCUSD",1721986572165,0.4599689,67424.0,67423.0,0.05]
["bitfinex","BTCUSD",1721986572381,0.4599689,67424.0,67423.0,0.71997166]
["bitfinex","BTCUSD",1721986572543,0.46452296,67424.0,67423.0,0.71997166]
["bitfinex","BTCUSD",1721986573833,0.76115296,67424.0,67423.0,0.71997166]
["bitfinex","BTCUSD",1721986574035,0.46452296,67424.0,67423.0,0.71997166]
["bitfinex","BTCUSD",1721986574484,0.01957796,67424.0,67423.0,0.71997166]
["bitfinex","BTCUSD",1721986574929,0.16789296,67424.0,67423.0,0.71997166]
["bitfinex","BTCUSD",1721986575868,0.01957796,67424.0,67423.0,0.71997166]
["bitfinex","BTCUSD",1721986576106,0.16789296,67424.0,67423.0,0.71997166]
["bitfinex","BTCUSD",1721986576281,0.46452296,67424.0,67423.0,0.71997166]
["bitfinex","BTCUSD",1721986577480,0.46452296,67424.0,67423.0,0.34663]
["bitfinex","BTCUSD",1721986578282,0.76115296,67424.0,67423.0,0.34663]
["bitfinex","BTCUSD",1721986578490,1.05778296,67424.0,67423.0,0.29663]
["bitfinex","BTCUSD",1721986578689,1.49811296,67424.0,67423.0,0.29663]
["bitfinex","BTCUSD",1721986580379,1.69837253,67424.0,67423.0,0.29663]
["bitfinex","BTCUSD",1721986580982,1.64837253,67424.0,67423.0,0.29663]
["bitfinex","BTCUSD",1721986581487,1.69837253,67424.0,67423.0,0.29663]
["bitfinex","BTCUSD",1721986582351,1.64837253,67424.0,67423.0,0.29663]
["bitfinex","BTCUSD",1721986583297,2.0486321,67424.0,67423.0,0.29663]
["bitfinex","BTCUSD",1721986583414,2.44011124,67424.0,67423.0,0.29663]
["bitfinex","BTCUSD",1721986583809,2.44012563,67424.0,67423.0,0.29663]
["bitfinex","BTCUSD",1721986584014,2.3522537,67424.0,67423.0,0.29663]
["bitfinex","BTCUSD",1721986584212,2.44095484,67424.0,67423.0,0.29663]
["bitfinex","BTCUSD",1721986584429,2.46311313,67424.0,67423.0,0.29663]
["bitfinex","BTCUSD",1721986584635,2.47535624,67424.0,67423.0,0.29763]
["bitfinex","BTCUSD",1721986585034,2.3552537,67424.0,67423.0,0.29763]
["bitfinex","BTCUSD",1721986585252,2.46149755,67424.0,67423.0,0.29663]
["bitfinex","BTCUSD",1721986585435,2.46549755,67424.0,67423.0,0.29763]
["bitfinex","BTCUSD",1721986585649,3.49688963,67424.0,67423.0,0.04279951]
["bitfinex","BTCUSD",1721986585863,1.881487,67423.0,67422.0,8.8e-07]
["bitfinex","BTCUSD",1721986586067,2.76314559,67423.0,67422.0,8.8e-07]
["bitfinex","BTCUSD",1721986586274,2.90149425,67423.0,67422.0,8.8e-07]
["bitfinex","BTCUSD",1721986587476,2.47178195,67423.0,67422.0,8.8e-07]
["bitfinex","BTCUSD",1721986587830,2.32552238,67423.0,67422.0,0.00100088]
["bitfinex","BTCUSD",1721986588038,2.02888838,67423.0,67422.0,0.00100088]
["bitfinex","BTCUSD",1721986588455,2.02464539,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986588653,2.03388908,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986589148,2.15173231,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986590675,2.1125317,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986590912,2.12177475,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986591119,2.01088844,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986591288,2.00164539,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986591489,2.01088833,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986591723,2.00688833,67423.0,67422.0,0.00100088]
["bitfinex","BTCUSD",1721986591923,1.99764486,67423.0,67422.0,0.00100088]
["bitfinex","BTCUSD",1721986592126,2.01088778,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986592328,2.03971351,67423.0,67422.0,0.00100088]
["bitfinex","BTCUSD",1721986592496,2.15059637,67423.0,67422.0,0.00100088]
["bitfinex","BTCUSD",1721986592713,2.13619139,67423.0,67422.0,0.00100088]
["bitfinex","BTCUSD",1721986592926,2.15560124,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986593319,2.04471374,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986593548,2.1556042,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986593854,2.04471374,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986594051,2.06771374,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986594677,2.05771374,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986595046,2.04230853,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986595246,2.05771383,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986595858,2.35434783,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986598303,2.33894253,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986598515,2.35434858,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986600126,2.02388898,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986600314,2.11178538,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986600846,1.99164535,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986601066,2.08036113,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986601705,1.98548293,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986601917,2.08036498,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986602136,1.99164474,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986602354,1.76088761,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986603040,1.87178895,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986603577,1.76088761,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986603977,1.76088751,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986604419,1.69458751,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986604674,1.78332547,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986605066,1.77716321,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986605259,1.78332498,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986605457,1.69458741,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986606829,1.4867023,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986607045,1.39795341,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986607275,1.40690167,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986607470,1.31815341,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986608157,1.30915341,67423.0,67422.0,8.8e-07]
["bitfinex","BTCUSD",1721986608378,1.31815323,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986608623,1.40690963,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986611299,1.31815323,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986611509,1.31199144,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986611668,1.31815311,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986612748,1.02151911,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986612947,1.01028984,67423.0,67422.0,0.00200088]
["bitfinex","BTCUSD",1721986613126,0.32825111,67423.0,67422.0,0.14230088]
["bitfinex","BTCUSD",1721986613367,0.2243186,67423.0,67422.0,0.14230088]
["bitfinex","BTCUSD",1721986613715,0.2243186,67423.0,67422.0,0.58725888]
["bitfinex","BTCUSD",1721986613716,0.02043203,67423.0,67422.0,0.58725888]
["bitfinex","BTCUSD",1721986613914,0.01427036,67423.0,67422.0,0.58725888]
["bitfinex","BTCUSD",1721986614118,0.01427036,67423.0,67422.0,0.94389788]
["bitfinex","BTCUSD",1721986614338,0.009,67423.0,67422.0,1.24053688]
["bitfinex","BTCUSD",1721986614893,0.009,67423.0,67422.0,1.36372912]
["bitfinex","BTCUSD",1721986615097,0.0158539,67424.0,67423.0,1.088219]
["bitfinex","BTCUSD",1721986615284,0.0158539,67424.0,67423.0,1.61256066]
["bitfinex","BTCUSD",1721986617354,0.0158539,67424.0,67423.0,1.61556066]
["bitfinex","BTCUSD",1721986617576,0.0158539,67424.0,67423.0,1.31892666]
["bitfinex","BTCUSD",1721986617791,0.0158539,67424.0,67423.0,1.31592666]
["bitfinex","BTCUSD",1721986617964,0.0158539,67424.0,67423.0,1.30992666]
["bitfinex","BTCUSD",1721986618166,0.0158539,67424.0,67423.0,1.31992666]
["bitfinex","BTCUSD",1721986618571,0.0158539,67424.0,67423.0,1.32492666]
["bitfinex","BTCUSD",1721986619038,0.0158539,67424.0,67423.0,0.73165866]
["bitfinex","BTCUSD",1721986619270,0.0158539,67424.0,67423.0,0.58334166]
["bitfinex","BTCUSD",1721986619477,0.0158539,67424.0,67423.0,0.73165866]
["bitfinex","BTCUSD",1721986619478,0.02161874,67424.0,67423.0,0.73165866]
["bitfinex","BTCUSD",1721986620149,0.0158539,67424.0,67423.0,0.73165866]
["bitfinex","BTCUSD",1721986620357,0.0158539,67424.0,67423.0,0.654951]
["bitfinex","BTCUSD",1721986620510,0.0158539,67424.0,67423.0,0.358317]
["bitfinex","BTCUSD",1721986621904,0.0158539,67424.0,67423.0,0.21]
["bitfinex","BTCUSD",1721986622280,0.02161846,67424.0,67423.0,0.21092644]
["bitfinex","BTCUSD",1721986622737,0.04487588,67424.0,67423.0,0.358317]
["bitfinex","BTCUSD",1721986623120,0.02161846,67424.0,67423.0,0.358317]
["bitfinex","BTCUSD",1721986623527,0.0158539,67424.0,67423.0,0.358317]
["bitfinex","BTCUSD",1721986624690,0.0158539,67424.0,67423.0,0.21]
["bitfinex","BTCUSD",1721986624894,0.02161846,67424.0,67423.0,0.21]
["bitfinex","BTCUSD",1721986625109,0.02161846,67424.0,67423.0,0.358317]
["bitfinex","BTCUSD",1721986626419,0.02161846,67424.0,67423.0,0.654951]
["bitfinex","BTCUSD",1721986626420,0.044876,67424.0,67423.0,0.654951]
["bitfinex","BTCUSD",1721986626830,0.03911144,67424.0,67423.0,0.349317]
["bitfinex","BTCUSD",1721986627028,0.04787558,67424.0,67423.0,0.349317]
["bitfinex","BTCUSD",1721986627385,0.04787558,67424.0,67423.0,0.645951]
["bitfinex","BTCUSD",1721986627386,0.02461804,67424.0,67423.0,0.645951]
["bitfinex","BTCUSD",1721986627810,0.0208539,67424.0,67423.0,0.645951]
["bitfinex","BTCUSD",1721986628252,0.0208539,67424.0,67423.0,0.349317]
["bitfinex","BTCUSD",1721986628436,0.02661804,67424.0,67423.0,0.645951]
["bitfinex","BTCUSD",1721986628822,0.0208539,67424.0,67423.0,0.645951]
["bitfinex","BTCUSD",1721986629217,0.02661804,67424.0,67423.0,0.349317]
["bitfinex","BTCUSD",1721986629559,0.02661804,67424.0,67423.0,0.645951]
["bitfinex","BTCUSD",1721986629915,0.0208539,67424.0,67423.0,0.942585]
["bitfinex","BTCUSD",1721986630669,0.04411173,67424.0,67423.0,0.942585]
["bitfinex","BTCUSD",1721986630994,0.04411173,67424.0,67423.0,0.645951]
["bitfinex","BTCUSD",1721986631578,0.04411173,67424.0,67423.0,1.239219]
["bitfinex","BTCUSD",1721986632181,0.04411173,67424.0,67423.0,1.229219]
["bitfinex","BTCUSD",1721986632584,0.04411173,67424.0,67423.0,1.239219]
["bitfinex","BTCUSD",1721986633966,0.04111173,67424.0,67423.0,1.239219]
["bitfinex","BTCUSD",1721986634294,0.03911173,67424.0,67423.0,1.242219]
["bitfinex","BTCUSD",1721986634534,0.03911173,67424.0,67423.0,1.246219]
["bitfinex","BTCUSD",1721986642381,0.0158539,67424.0,67423.0,1.3694115]
["bitfinex","BTCUSD",1721986643778,0.0158539,67424.0,67423.0,1.44710416]
["bitfinex","BTCUSD",1721986644190,0.0158539,67424.0,67423.0,1.89399773]
["bitfinex","BTCUSD",1721986645752,0.03911017,67424.0,67423.0,1.89399773]
["bitfinex","BTCUSD",1721986645970,0.0158539,67424.0,67423.0,1.89399773]
["bitfinex","BTCUSD",1721986646179,0.03911017,67424.0,67423.0,1.89399773]
["bitfinex","BTCUSD",1721986646628,0.0158539,67424.0,67423.0,1.89399773]
["bitfinex","BTCUSD",1721986646885,0.0158539,67424.0,67423.0,1.47417857]
["bitfinex","BTCUSD",1721986647102,0.0158539,67424.0,67423.0,1.59736212]
["bitfinex","BTCUSD",1721986647905,0.0158539,67424.0,67423.0,1.89399612]
["bitfinex","BTCUSD",1721986648546,0.0158539,67424.0,67423.0,1.99399612]
["bitfinex","BTCUSD",1721986648667,0.0158539,67424.0,67423.0,1.99492012]
["bitfinex","BTCUSD",1721986648861,0.0158539,67424.0,67423.0,2.04492012]
["bitfinex","BTCUSD",1721986649062,0.0158539,67424.0,67423.0,1.99492012]
["bitfinex","BTCUSD",1721986649514,0.03910981,67424.0,67423.0,1.99492012]
["bitfinex","BTCUSD",1721986650148,0.03910981,67424.0,67423.0,1.99491642]
["bitfinex","BTCUSD",1721986650364,0.0158539,67424.0,67423.0,1.99491642]
["bitfinex","BTCUSD",1721986651636,0.0158539,67424.0,67423.0,1.17368885]
["bitfinex","BTCUSD",1721986651840,0.0158539,67424.0,67423.0,1.47031885]
["bitfinex","BTCUSD",1721986652080,0.0158539,67424.0,67423.0,1.76695285]
["bitfinex","BTCUSD",1721986652283,0.0158539,67424.0,67423.0,1.47031885]
["bitfinex","BTCUSD",1721986652543,0.0158539,67424.0,67423.0,1.17368485]
["bitfinex","BTCUSD",1721986652874,0.0158539,67424.0,67423.0,1.47031885]
["bitfinex","BTCUSD",1721986653239,0.0158539,67424.0,67423.0,1.17368485]
["bitfinex","BTCUSD",1721986653448,0.0158539,67424.0,67423.0,0.62874541]
["bitfinex","BTCUSD",1721986653838,0.03911077,67424.0,67423.0,0.77706241]
["bitfinex","BTCUSD",1721986654186,0.04444062,67424.0,67423.0,0.77706241]
["bitfinex","BTCUSD",1721986654547,0.04444062,67424.0,67423.0,0.55044541]
["bitfinex","BTCUSD",1721986654748,0.02118375,67424.0,67423.0,0.55044541]
["bitfinex","BTCUSD",1721986656705,0.02118375,67424.0,67423.0,0.55044941]
["bitfinex","BTCUSD",1721986657856,0.04444123,67424.0,67423.0,0.55044941]
["bitfinex","BTCUSD",1721986658115,0.19275623,67424.0,67423.0,0.55044941]
["bitfinex","BTCUSD",1721986658492,0.04444123,67424.0,67423.0,0.55044941]
["bitfinex","BTCUSD",1721986658818,0.02118375,67424.0,67423.0,0.55044941]
["bitfinex","BTCUSD",1721986660021,0.02118375,67424.0,67423.0,0.55045072]
["bitfinex","BTCUSD",1721986660464,0.02118375,67424.0,67423.0,0.55045029]
["bitfinex","BTCUSD",1721986661051,0.02118375,67424.0,67423.0,0.55045041]
["bitfinex","BTCUSD",1721986662030,0.04444106,67424.0,67423.0,0.55045041]
["bitfinex","BTCUSD",1721986662533,0.02118375,67424.0,67423.0,0.55045041]
["bitfinex","BTCUSD",1721986666603,0.02118375,67424.0,67423.0,0.427254]
["bitfinex","BTCUSD",1721986666844,0.02118375,67424.0,67423.0,0.4877507]
["bitfinex","BTCUSD",1721986667201,0.16949875,67424.0,67423.0,0.4877507]
["bitfinex","BTCUSD",1721986667403,0.16949875,67424.0,67423.0,0.48775245]
["bitfinex","BTCUSD",1721986667635,0.02118375,67424.0,67423.0,0.364554]
["bitfinex","BTCUSD",1721986668144,0.02118375,67424.0,67423.0,0.48775298]
["bitfinex","BTCUSD",1721986668560,0.02118375,67424.0,67423.0,0.48475298]
["bitfinex","BTCUSD",1721986669277,0.02118375,67424.0,67423.0,0.48075298]
["bitfinex","BTCUSD",1721986669852,0.02118375,67424.0,67423.0,0.48075146]
["bitfinex","BTCUSD",1721986669996,0.02218375,67424.0,67423.0,0.48075146]
["bitfinex","BTCUSD",1721986670198,0.04544116,67424.0,67423.0,0.48075147]
["bitfinex","BTCUSD",1721986670825,0.02218375,67424.0,67423.0,0.48075147]
["bitfinex","BTCUSD",1721986673152,0.02218375,67424.0,67423.0,0.357554]
["bitfinex","BTCUSD",1721986673368,0.02218375,67424.0,67423.0,0.48075147]
["bitfinex","BTCUSD",1721986673574,0.02218375,67424.0,67423.0,0.505871]
["bitfinex","BTCUSD",1721986673741,0.0168539,67424.0,67423.0,0.62906928]
["bitfinex","BTCUSD",1721986673945,0.02218372,67424.0,67423.0,0.62906928]
["bitfinex","BTCUSD",1721986674144,0.04544113,67424.0,67423.0,0.62906928]
["bitfinex","BTCUSD",1721986675095,0.04544113,67424.0,67423.0,0.505871]
["bitfinex","BTCUSD",1721986675096,0.02218372,67424.0,67423.0,0.505871]
["bitfinex","BTCUSD",1721986675239,0.02218372,67424.0,67423.0,0.62906954]
["bitfinex","BTCUSD",1721986675440,0.02218372,67424.0,67423.0,0.505871]
["bitfinex","BTCUSD",1721986676234,0.02218372,67424.0,67423.0,0.62906955]
["bitfinex","BTCUSD",1721986678478,0.04544113,67424.0,67423.0,0.62906955]
["bitfinex","BTCUSD",1721986678679,0.04011131,67424.0,67423.0,0.62906955]
["bitfinex","BTCUSD",1721986678875,0.04544113,67424.0,67423.0,0.62906955]
["bitfinex","BTCUSD",1721986679647,0.04544113,67424.0,67423.0,0.505871]
["bitfinex","BTCUSD",1721986679957,0.02218372,67424.0,67423.0,0.62906854]
["bitfinex","BTCUSD",1721986680082,0.02218372,67424.0,67423.0,0.505871]
["bitfinex","BTCUSD",1721986680280,0.0168539,67424.0,67423.0,0.62906854]
["bitfinex","BTCUSD",1721986680486,0.02218372,67424.0,67423.0,0.62906854]
["bitfinex","BTCUSD",1721986680945,0.02218372,67424.0,67423.0,0.92570254]
["bitfinex","BTCUSD",1721986681157,0.0168539,67424.0,67423.0,0.92570254]
["bitfinex","BTCUSD",1721986681975,0.0168539,67424.0,67423.0,0.62906854]
["bitfinex","BTCUSD",1721986682179,0.0168539,67424.0,67423.0,0.505871]
["bitfinex","BTCUSD",1721986682377,0.0168539,67424.0,67423.0,0.62906846]
["bitfinex","BTCUSD",1721986683233,0.04544113,67424.0,67423.0,0.62906846]
["bitfinex","BTCUSD",1721986683371,0.02218372,67424.0,67423.0,0.62906846]
["bitfinex","BTCUSD",1721986683793,0.02218372,67424.0,67423.0,0.48075146]
["bitfinex","BTCUSD",1721986683794,0.17049872,67424.0,67423.0,0.48075146]
["bitfinex","BTCUSD",1721986683991,0.02218372,67424.0,67423.0,0.48075146]
["bitfinex","BTCUSD",1721986685531,0.02218372,67424.0,67423.0,0.62906846]
["bitfinex","BTCUSD",1721986686861,0.04544129,67424.0,67423.0,0.62906846]
["bitfinex","BTCUSD",1721986688672,0.04544129,67424.0,67423.0,0.505871]
["bitfinex","BTCUSD",1721986688904,0.04544129,67424.0,67423.0,0.62906883]
["bitfinex","BTCUSD",1721986689579,0.04544129,67424.0,67423.0,1.65747083]
["bitfinex","BTCUSD",1721986689805,0.04011147,67424.0,67423.0,1.65747083]
["bitfinex","BTCUSD",1721986690710,0.04011147,67424.0,67423.0,1.36083683]
["bitfinex","BTCUSD",1721986690922,0.03911147,67424.0,67423.0,1.36383683]
["bitfinex","BTCUSD",1721986691382,0.03911147,67424.0,67423.0,1.36883683]
["bitfinex","BTCUSD",1721986692058,0.03911147,67424.0,67423.0,1.245639]
["bitfinex","BTCUSD",1721986692337,0.03911147,67424.0,67423.0,1.36883124]
["bitfinex","BTCUSD",1721986693206,0.03911147,67424.0,67423.0,1.36583124]
["bitfinex","BTCUSD",1721986693595,0.03911147,67424.0,67423.0,1.37183124]
["bitfinex","BTCUSD",1721986695444,0.03911147,67424.0,67423.0,1.37183009]
["bitfinex","BTCUSD",1721986696416,0.03911147,67424.0,67423.0,1.96872366]
["bitfinex","BTCUSD",1721986696617,0.03911147,67424.0,67423.0,1.91872366]
["bitfinex","BTCUSD",1721986696805,0.03911147,67424.0,67423.0,2.20500119]
["bitfinex","BTCUSD",1721986697003,0.03911147,67424.0,67423.0,1.91872366]
["bitfinex","BTCUSD",1721986697861,0.03911147,67424.0,67423.0,1.76846409]
["bitfinex","BTCUSD",1721986698105,0.26450083,67424.0,67423.0,0.43174509]
["bitfinex","BTCUSD",1721986698292,1.52081593,67424.0,67423.0,0.308554]
["bitfinex","BTCUSD",1721986698427,1.4812251,67424.0,67423.0,0.308554]
["bitfinex","BTCUSD",1721986698670,1.46053617,67424.0,67423.0,0.308554]
["bitfinex","BTCUSD",1721986699036,1.46053567,67424.0,67423.0,0.303554]
["bitfinex","BTCUSD",1721986699217,1.46053567,67424.0,67423.0,0.297554]
["bitfinex","BTCUSD",1721986699218,1.46053593,67424.0,67423.0,0.297554]
["bitfinex","BTCUSD",1721986699417,1.45013302,67424.0,67423.0,0.299554]
["bitfinex","BTCUSD",1721986699641,1.52361383,67424.0,67423.0,0.298554]
["bitfinex","BTCUSD",1721986699936,1.47361383,67424.0,67423.0,0.298554]
["bitfinex","BTCUSD",1721986700139,1.47461383,67424.0,67423.0,0.298554]
["bitfinex","BTCUSD",1721986700348,1.52461383,67424.0,67423.0,0.298554]
["bitfinex","BTCUSD",1721986700564,1.52461383,67424.0,67423.0,0.359554]
["bitfinex","BTCUSD",1721986700565,0.19669989,67424.0,67423.0,0.359554]
["bitfinex","BTCUSD",1721986700767,0.40558168,67424.0,67423.0,0.359554]
["bitfinex","BTCUSD",1721986700881,0.33885366,67424.0,67423.0,0.349554]
["bitfinex","BTCUSD",1721986701324,0.33885366,67424.0,67423.0,0.348554]
["bitfinex","BTCUSD",1721986701325,0.63048366,67424.0,67423.0,0.348554]
["bitfinex","BTCUSD",1721986701525,0.63048366,67424.0,67423.0,0.298554]
["bitfinex","BTCUSD",1721986701738,0.63548366,67424.0,67423.0,0.299554]
["bitfinex","BTCUSD",1721986702116,0.93211366,67424.0,67423.0,0.299554]
["bitfinex","BTCUSD",1721986702286,1.08237323,67424.0,67423.0,0.299554]
["bitfinex","BTCUSD",1721986702486,1.14909285,67424.0,67423.0,0.299554]
["bitfinex","BTCUSD",1721986702730,1.07837323,67424.0,67423.0,0.298554]
["bitfinex","BTCUSD",1721986703246,1.08237323,67424.0,67423.0,0.299554]
["bitfinex","BTCUSD",1721986703390,1.37900323,67424.0,67423.0,0.299554]
["bitfinex","BTCUSD",1721986704346,1.44570201,67424.0,67423.0,0.299554]
["bitfinex","BTCUSD",1721986705269,1.45070041,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986705644,1.45074784,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986707454,1.38405066,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986708447,1.36079309,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986711337,1.40523507,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986711784,1.42849507,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986713323,1.40523507,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986714047,1.79549464,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986714252,2.01468896,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986714546,1.78393115,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986714681,1.77468896,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986714858,1.66358462,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986715093,1.77467555,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986716001,2.01467555,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986716415,1.66358462,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986718164,1.65742309,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986718493,1.90358463,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986718726,1.89742309,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986718958,1.90358463,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986719357,1.68684543,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986719561,1.76454543,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986719731,2.00454543,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986719888,1.76454543,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986720307,1.85337265,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986720893,1.83011185,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986721179,2.51700142,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986721375,2.14078701,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986721497,2.12538266,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986721869,2.14078718,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986722002,1.99052761,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986723055,2.28715761,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986723212,2.41015761,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986723412,2.54338522,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986723996,2.41015761,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986724199,2.56041718,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986724731,2.41015761,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986724939,2.41015971,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986727192,2.43342355,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986727427,2.56654082,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986727864,2.54327698,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986728085,2.39475309,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986728291,2.61849796,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986728715,2.61849797,67424.0,67423.0,0.300554]
["bitfinex","BTCUSD",1721986729166,2.46997404,67424.0,67423.0,0.003924]
["bitfinex","BTCUSD",1721986729385,2.91511201,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986730059,2.82451779,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986730509,2.78201069,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986731032,2.91508444,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986731181,2.93834935,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986731601,2.93834093,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986732388,2.80527572,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986732784,2.70678986,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986734829,2.70678978,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986735806,2.62908978,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986736006,2.70678978,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986737721,2.41015978,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986738178,2.40091559,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986738347,2.50315028,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986738540,2.48774403,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986738704,2.50315028,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986740714,2.5264138,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986740888,2.51100755,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986741043,2.52641377,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986742526,2.6595193,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986743300,2.52641377,67424.0,67423.0,1e-06]
["bitfinex","BTCUSD",1721986743724,2.52641377,67424.0,67410.0,0.04932085]
["bitfinex","BTCUSD",1721986743725,1.278404,67411.0,67410.0,0.04932085]
["bitfinex","BTCUSD",1721986743927,1.82035381,67411.0,67410.0,0.04932085]
["bitfinex","BTCUSD",1721986744134,1.088436,67409.0,67408.0,0.37334166]
["bitfinex","BTCUSD",1721986744320,1.52180229,67409.0,67408.0,0.37334166]
["bitfinex","BTCUSD",1721986744508,1.52670218,67409.0,67408.0,0.37334166]
["bitfinex","BTCUSD",1721986744916,1.28670218,67409.0,67408.0,0.37334166]
["bitfinex","BTCUSD",1721986745315,1.53370218,67409.0,67408.0,0.37434166]
["bitfinex","BTCUSD",1721986746072,1.44396175,67409.0,67408.0,0.37434166]
["bitfinex","BTCUSD",1721986746400,1.51058989,67409.0,67408.0,0.37434166]
["bitfinex","BTCUSD",1721986746800,1.36033032,67409.0,67408.0,0.37434166]
["bitfinex","BTCUSD",1721986747001,1.90302632,67409.0,67408.0,0.37534166]
["bitfinex","BTCUSD",1721986747226,1.92863586,67409.0,67408.0,0.37534166]
["bitfinex","BTCUSD",1721986747427,1.94049865,67409.0,67408.0,0.37534166]
["bitfinex","BTCUSD",1721986747606,1.86725698,67409.0,67408.0,0.37534166]
["bitfinex","BTCUSD",1721986747807,1.88266466,67409.0,67408.0,0.37534166]
["bitfinex","BTCUSD",1721986748007,1.85339914,67409.0,67408.0,0.37434166]
["bitfinex","BTCUSD",1721986748209,1.77569914,67409.0,67408.0,0.37434166]
["bitfinex","BTCUSD",1721986748406,1.77569914,67409.0,67408.0,0.37534166]
["bitfinex","BTCUSD",1721986748407,1.52569914,67409.0,67408.0,0.37534166]
["bitfinex","BTCUSD",1721986748631,1.69224096,67409.0,67408.0,0.52284166]
["bitfinex","BTCUSD",1721986748988,1.30670314,67409.0,67408.0,0.52284166]
["bitfinex","BTCUSD",1721986749225,1.39554496,67409.0,67408.0,0.52284166]
["bitfinex","BTCUSD",1721986749416,1.38854496,67409.0,67408.0,0.1485]
["bitfinex","BTCUSD",1721986749617,1.39756444,67409.0,67408.0,0.1485]
["bitfinex","BTCUSD",1721986749822,1.41156444,67409.0,67408.0,0.1485]
["bitfinex","BTCUSD",1721986749964,1.39856444,67409.0,67408.0,0.1475]
["bitfinex","BTCUSD",1721986750333,1.39856444,67409.0,67408.0,0.1485]
["bitfinex","BTCUSD",1721986750334,1.30872262,67409.0,67408.0,0.1485]
["bitfinex","BTCUSD",1721986750486,1.41056985,67409.0,67408.0,0.1485]
["bitfinex","BTCUSD",1721986751009,1.43383491,67409.0,67408.0,0.1485]
["bitfinex","BTCUSD",1721986753753,1.4338552,67409.0,67408.0,0.1485]
["bitfinex","BTCUSD",1721986754374,1.34498712,67409.0,67408.0,0.1485]
["bitfinex","BTCUSD",1721986755045,1.58498712,67409.0,67408.0,0.0659]
["bitfinex","BTCUSD",1721986755242,1.34498712,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1721986755523,1.87514269,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1721986755704,2.11514269,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1721986756132,2.03194269,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1721986756550,2.15494269,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1721986757013,2.19397051,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1721986757220,2.20937967,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1721986757431,2.20013425,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1721986757653,2.20937994,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1721986757854,1.03859,67399.0,67398.0,0.0634]
["bitfinex","BTCUSD",1721986758083,1.28684321,67399.0,67398.0,0.0634]
["bitfinex","BTCUSD",1721986758725,1.34428597,67399.0,67398.0,0.0634]
["bitfinex","BTCUSD",1721986759479,1.35228597,67399.0,67398.0,0.0634]
["bitfinex","BTCUSD",1721986759681,1.038604,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986759841,1.19990843,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986760043,1.350168,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986760245,1.19990807,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986760867,1.73665207,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986761204,1.74589734,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986761439,1.86205958,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986761640,1.75089734,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986761844,1.87197112,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986762096,1.87897112,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986762349,1.87897112,67398.0,67397.0,0.55817866]
["bitfinex","BTCUSD",1721986762350,0.92440934,67398.0,67397.0,0.55817866]
["bitfinex","BTCUSD",1721986762487,0.9818726,67398.0,67397.0,0.55817866]
["bitfinex","BTCUSD",1721986762693,0.91516445,67398.0,67397.0,0.55817866]
["bitfinex","BTCUSD",1721986763092,0.98289881,67398.0,67397.0,0.55817866]
["bitfinex","BTCUSD",1721986763292,0.97089881,67398.0,67397.0,0.55817866]
["bitfinex","BTCUSD",1721986763537,1.05359881,67398.0,67397.0,0.55817866]
["bitfinex","BTCUSD",1721986763747,1.0616025,67398.0,67397.0,0.55817866]
["bitfinex","BTCUSD",1721986764276,0.9839025,67398.0,67397.0,0.55817866]
["bitfinex","BTCUSD",1721986764455,0.9927672,67398.0,67397.0,0.55817866]
["bitfinex","BTCUSD",1721986764686,0.92502857,67398.0,67397.0,0.55817866]
["bitfinex","BTCUSD",1721986764887,0.92502857,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986765646,0.66660207,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986766377,0.95448191,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986766578,0.91616381,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986767105,0.9161638,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986767314,0.98289789,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986767514,0.98290702,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986768067,1.00617515,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986769104,0.98290701,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986769624,0.68616301,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986769808,0.98290701,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986770277,0.97675534,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986770439,0.98291857,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986772254,1.00618706,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986772453,0.98291857,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986773609,0.91616385,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986773760,0.91616389,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986774570,1.06642346,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986774769,0.91616389,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986775422,0.93943238,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986775831,1.23617638,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986776067,1.21290789,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986776272,1.30191731,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986776644,1.21290789,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986776788,1.20674462,67398.0,67397.0,0.184837]
["bitfinex","BTCUSD",1721986776984,1.21290813,67398.0,67397.0,0.104437]
["bitfinex","BTCUSD",1721986777223,1.20674462,67398.0,67397.0,0.104437]
["bitfinex","BTCUSD",1721986777416,1.21290813,67398.0,67397.0,0.104437]
["bitfinex","BTCUSD",1721986777872,1.21290815,67398.0,67397.0,0.104437]
["bitfinex","BTCUSD",1721986778053,1.33341519,67398.0,67397.0,0.104437]
["bitfinex","BTCUSD",1721986778271,1.21290815,67398.0,67397.0,0.104437]
["bitfinex","BTCUSD",1721986778474,1.32416989,67398.0,67397.0,0.104437]
["bitfinex","BTCUSD",1721986778594,1.48367484,67398.0,67397.0,0.104437]
["bitfinex","BTCUSD",1721986778793,1.33341527,67398.0,67397.0,0.104437]
["bitfinex","BTCUSD",1721986779304,1.356684,67398.0,67397.0,0.104437]
["bitfinex","BTCUSD",1721986780127,1.546684,67398.0,67397.0,0.104437]
["bitfinex","BTCUSD",1721986780331,1.35051635,67398.0,67397.0,0.104437]
["bitfinex","BTCUSD",1721986780571,1.35667994,67398.0,67397.0,0.104437]
["bitfinex","BTCUSD",1721986780773,1.35667994,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986781005,1.50693951,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986781195,1.35667994,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986782043,1.05993594,67398.0,67397.0,0.182037]
["bitfinex","BTCUSD",1721986782451,1.35667994,67398.0,67397.0,0.182037]
["bitfinex","BTCUSD",1721986783577,1.23001335,67398.0,67397.0,0.182037]
["bitfinex","BTCUSD",1721986783756,1.35668548,67398.0,67397.0,0.182037]
["bitfinex","BTCUSD",1721986784131,1.44888792,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986784361,1.52668792,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986784574,1.43448548,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986785325,1.31522233,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986785707,1.32922233,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986786266,1.31522233,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986786464,1.31022233,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986786667,1.32422233,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986786871,1.33622233,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986787142,1.32222233,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986787267,1.31497694,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986787467,1.32422233,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986787681,1.33822233,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986788653,1.7284819,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986788856,1.50042233,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986788989,1.57822233,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986789194,1.72032233,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986789728,2.01706633,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986789931,2.25060094,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986790136,2.38548649,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986790300,3.10089679,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986790492,2.81706765,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986791117,3.11381165,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986791331,2.84006765,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986792159,1.95006765,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986792373,1.73496765,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986793379,1.73805025,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986793712,1.73496815,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986794286,1.36042415,67398.0,67397.0,0.103137]
["bitfinex","BTCUSD",1721986794541,1.36042415,67398.0,67397.0,0.178437]
["bitfinex","BTCUSD",1721986794542,1.43822415,67398.0,67397.0,0.178437]
["bitfinex","BTCUSD",1721986796585,1.42897708,67398.0,67397.0,0.178437]
["bitfinex","BTCUSD",1721986796780,1.43822267,67398.0,67397.0,0.178437]
["bitfinex","BTCUSD",1721986796986,1.43205894,67398.0,67397.0,0.178437]
["bitfinex","BTCUSD",1721986797184,1.43822266,67398.0,67397.0,0.178437]
["bitfinex","BTCUSD",1721986797742,1.43822275,67398.0,67397.0,0.178437]
["bitfinex","BTCUSD",1721986798436,1.43822275,67398.0,67397.0,0.103137]
["bitfinex","BTCUSD",1721986798844,1.43822275,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986800019,1.43822287,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986800841,1.67822287,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986801044,1.41495414,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986801583,1.80521371,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986802457,1.78980419,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986802649,1.80521397,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986803374,1.56521397,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986803800,1.4149544,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986804361,1.43822441,67398.0,67397.0,0.122737]
["bitfinex","BTCUSD",1721986804659,1.4149544,67398.0,67397.0,0.122737]
["bitfinex","BTCUSD",1721986805692,1.39954462,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986805867,1.65495407,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986806064,1.79845407,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986806303,1.82145437,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986806451,2.11819837,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986806653,2.10278862,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986806854,2.11820005,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986807054,2.26845962,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986808035,2.29173081,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986808237,1.55482724,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986808664,1.68834145,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986809012,1.68834067,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986809224,1.55482646,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986809601,1.68834117,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986810203,1.55482646,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986812202,1.85157046,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986812410,1.531555,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986812612,1.66506662,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986813223,1.531555,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986813431,1.66506662,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986815619,1.66507605,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986816021,1.65891189,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986816220,1.66507604,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986816643,1.531555,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986817126,1.337155,67398.0,67397.0,0.180337]
["bitfinex","BTCUSD",1721986817325,1.040411,67398.0,67397.0,0.180337]
["bitfinex","BTCUSD",1721986818086,1.337155,67398.0,67397.0,0.180337]
["bitfinex","BTCUSD",1721986818939,1.32790825,67398.0,67397.0,0.180337]
["bitfinex","BTCUSD",1721986819122,1.3371537,67398.0,67397.0,0.180337]
["bitfinex","BTCUSD",1721986819690,1.36042374,67398.0,67397.0,0.180337]
["bitfinex","BTCUSD",1721986822616,1.36042391,67398.0,67397.0,0.180337]
["bitfinex","BTCUSD",1721986824511,1.33715387,67398.0,67397.0,0.180337]
["bitfinex","BTCUSD",1721986824992,1.33715387,67398.0,67397.0,0.104837]
["bitfinex","BTCUSD",1721986825267,1.33715387,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986825679,1.32174462,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986825883,1.33715422,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986826299,1.33715427,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986826717,1.33715421,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986827563,1.36042425,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986828462,1.43822425,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986828973,1.43822396,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986829177,1.41495392,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986830317,1.49847638,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986830521,1.41495392,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986832133,1.38695392,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986832363,1.37154462,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986832590,1.4149543,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986833981,1.3869543,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986834446,1.4149543,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986835825,1.41495447,67398.0,67397.0,0.041837]
["bitfinex","BTCUSD",1721986836334,1.038635,67396.0,67395.0,0.0625]
["bitfinex","BTCUSD",1721986836570,1.30430442,67396.0,67395.0,0.0625]
["bitfinex","BTCUSD",1721986836798,1.30943583,67396.0,67395.0,0.0625]
["bitfinex","BTCUSD",1721986836993,1.33270605,67396.0,67395.0,0.0625]
["bitfinex","BTCUSD",1721986837687,1.34670605,67396.0,67395.0,0.0625]
["bitfinex","BTCUSD",1721986837935,1.36070605,67396.0,67395.0,0.0625]
["bitfinex","BTCUSD",1721986838159,1.33743583,67396.0,67395.0,0.0625]
["bitfinex","BTCUSD",1721986839387,1.41523583,67396.0,67395.0,0.0625]
["bitfinex","BTCUSD",1721986840862,1.41523583,67396.0,67395.0,0.063413]
["bitfinex","BTCUSD",1721986844455,0.04854126,67396.0,67395.0,0.27404279]
["bitfinex","BTCUSD",1721986844687,0.03313141,67396.0,67395.0,0.71917779]
["bitfinex","BTCUSD",1721986844942,0.03313141,67396.0,67395.0,0.42242079]
["bitfinex","BTCUSD",1721986845166,0.03313141,67396.0,67395.0,0.71917779]
["bitfinex","BTCUSD",1721986845641,0.028,67396.0,67395.0,0.71917779]
["bitfinex","BTCUSD",1721986845876,0.03388895,67396.0,67395.0,0.71917779]
["bitfinex","BTCUSD",1721986846773,0.03388895,67396.0,67395.0,0.72073199]
["bitfinex","BTCUSD",1721986847001,0.00588895,67396.0,67395.0,0.71917779]
["bitfinex","BTCUSD",1721986847214,0.011,67396.0,67395.0,0.71917779]
["bitfinex","BTCUSD",1721986847423,0.02,67396.0,67395.0,0.71917779]
["bitfinex","BTCUSD",1721986847843,0.00588626,67396.0,67395.0,0.644048]
["bitfinex","BTCUSD",1721986848104,0.01188626,67396.0,67395.0,0.64525494]
["bitfinex","BTCUSD",1721986848334,0.011,67396.0,67395.0,0.644048]
["bitfinex","BTCUSD",1721986848595,0.01688626,67396.0,67395.0,0.6451143]
["bitfinex","BTCUSD",1721986849161,0.01688626,67396.0,67395.0,0.644048]
["bitfinex","BTCUSD",1721986849444,0.01688626,67396.0,67395.0,0.6456022]
["bitfinex","BTCUSD",1721986850133,0.011,67396.0,67395.0,0.6456022]
["bitfinex","BTCUSD",1721986850466,0.011,67396.0,67395.0,0.64558071]
["bitfinex","BTCUSD",1721986851026,0.03426785,67396.0,67395.0,0.644048]
["bitfinex","BTCUSD",1721986851238,0.03426785,67396.0,67395.0,0.940805]
["bitfinex","BTCUSD",1721986851239,0.0401568,67396.0,67395.0,0.940805]
["bitfinex","BTCUSD",1721986851841,0.03426785,67396.0,67395.0,0.940805]
["bitfinex","BTCUSD",1721986852450,0.03426785,67396.0,67395.0,0.936305]
["bitfinex","BTCUSD",1721986853586,0.03426785,67396.0,67395.0,1.233062]
["bitfinex","BTCUSD",1721986853951,0.03426785,67396.0,67395.0,1.35752856]
["bitfinex","BTCUSD",1721986854464,0.03426785,67396.0,67395.0,1.35630667]
["bitfinex","BTCUSD",1721986854867,0.02926785,67396.0,67395.0,1.35630667]
["bitfinex","BTCUSD",1721986855069,0.02926785,67396.0,67395.0,1.70306367]
["bitfinex","BTCUSD",1721986855318,0.02326785,67396.0,67395.0,1.580819]
["bitfinex","BTCUSD",1721986855512,0.02326785,67396.0,67395.0,1.70405476]
["bitfinex","BTCUSD",1721986856002,0.02326785,67396.0,67395.0,1.70405364]
["bitfinex","BTCUSD",1721986856629,0.02326785,67396.0,67395.0,2.15307021]
["bitfinex","BTCUSD",1721986856952,0.1,67400.0,67395.0,2.15307021]
["bitfinex","BTCUSD",1721986856953,0.1,67400.0,67399.0,1.58793]
["bitfinex","BTCUSD",1721986857155,0.1,67400.0,67399.0,2.48769566]
["bitfinex","BTCUSD",1721986858177,0.103,67400.0,67399.0,2.48769566]
["bitfinex","BTCUSD",1721986858808,0.103,67400.0,67399.0,2.48767473]
["bitfinex","BTCUSD",1721986859026,0.107,67400.0,67399.0,2.48767473]
["bitfinex","BTCUSD",1721986860124,0.06366319,67400.0,67399.0,2.48767473]
["bitfinex","BTCUSD",1721986860329,0.06066319,67400.0,67399.0,2.85741473]
["bitfinex","BTCUSD",1721986860541,0.05666319,67400.0,67399.0,2.85741473]
["bitfinex","BTCUSD",1721986860789,0.05666319,67400.0,67399.0,3.06141473]
["bitfinex","BTCUSD",1721986860990,0.0334,67400.0,67399.0,3.06441473]
["bitfinex","BTCUSD",1721986861205,0.0334,67400.0,67399.0,2.94120102]
["bitfinex","BTCUSD",1721986861435,0.0334,67400.0,67399.0,3.06441145]
["bitfinex","BTCUSD",1721986862102,0.0334,67400.0,67399.0,3.22091145]
["bitfinex","BTCUSD",1721986862297,0.0334,67400.0,67399.0,2.84756979]
["bitfinex","BTCUSD",1721986864330,0.4755,67413.0,67399.0,2.84756979]
["bitfinex","BTCUSD",1721986864331,0.00084,67423.0,67422.0,1.180336]
["bitfinex","BTCUSD",1721986864577,0.00084,67423.0,67422.0,1.61837766]
["bitfinex","BTCUSD",1721986864800,0.0068039,67423.0,67422.0,1.61837766]
["bitfinex","BTCUSD",1721986865043,0.00084,67423.0,67422.0,1.61837766]
["bitfinex","BTCUSD",1721986865256,0.00084,67423.0,67422.0,1.32173866]
["bitfinex","BTCUSD",1721986865710,0.00084,67423.0,67422.0,1.32273866]
["bitfinex","BTCUSD",1721986865711,0.01484,67423.0,67422.0,1.32273866]
["bitfinex","BTCUSD",1721986867054,0.00684,67423.0,67422.0,1.32273866]
["bitfinex","BTCUSD",1721986867462,0.01384,67423.0,67422.0,1.32373866]
["bitfinex","BTCUSD",1721986868087,0.03709864,67423.0,67422.0,1.32373866]
["bitfinex","BTCUSD",1721986868298,0.01384,67423.0,67422.0,1.32373866]
["bitfinex","BTCUSD",1721986868544,0.01384,67423.0,67422.0,1.62037766]
["bitfinex","BTCUSD",1721986868723,0.01384,67423.0,67422.0,1.32373866]
["bitfinex","BTCUSD",1721986868926,0.01384,67423.0,67422.0,1.32346848]
["bitfinex","BTCUSD",1721986869383,0.01384,67423.0,67422.0,1.24676582]
["bitfinex","BTCUSD",1721986869576,0.01384,67423.0,67422.0,1.29676582]
["bitfinex","BTCUSD",1721986869729,0.01384,67423.0,67422.0,1.44702539]
["bitfinex","BTCUSD",1721986869933,0.01384,67423.0,67422.0,1.74366439]
["bitfinex","BTCUSD",1721986870180,0.01384,67423.0,67422.0,1.74566439]
["bitfinex","BTCUSD",1721986870632,0.01384,67423.0,67422.0,1.74366439]
["bitfinex","BTCUSD",1721986870844,0.01384,67423.0,67422.0,1.86684474]
["bitfinex","BTCUSD",1721986871064,0.00784,67423.0,67422.0,1.86584474]
["bitfinex","BTCUSD",1721986871310,0.00084,67423.0,67422.0,1.86484474]
["bitfinex","BTCUSD",1721986871544,0.00184,67423.0,67422.0,1.87184474]
["bitfinex","BTCUSD",1721986871773,0.02609658,67423.0,67422.0,1.87684474]
["bitfinex","BTCUSD",1721986871996,0.00284,67423.0,67422.0,1.91444385]
["bitfinex","BTCUSD",1721986872200,0.00284,67423.0,67422.0,1.87884474]
["bitfinex","BTCUSD",1721986872627,0.00284,67423.0,67422.0,2.40834474]
["bitfinex","BTCUSD",1721986873042,0.00284,67423.0,67422.0,2.70498474]
["bitfinex","BTCUSD",1721986873217,0.00284,67423.0,67422.0,2.71386883]
["bitfinex","BTCUSD",1721986874126,0.00284,67423.0,67422.0,3.01050783]
["bitfinex","BTCUSD",1721986874329,0.00284,67423.0,67422.0,2.88732748]
["bitfinex","BTCUSD",1721986874538,0.00284,67423.0,67422.0,3.01049609]
["bitfinex","BTCUSD",1721986874747,0.00284,67423.0,67422.0,3.0480952]
["bitfinex","BTCUSD",1721986875064,0.00284,67423.0,67422.0,3.04808892]
["bitfinex","BTCUSD",1721986875377,0.02609426,67423.0,67422.0,3.08713594]
["bitfinex","BTCUSD",1721986875921,0.02609426,67423.0,67422.0,3.13865259]
["bitfinex","BTCUSD",1721986876127,0.003,67432.0,67426.0,1.85302382]
["bitfinex","BTCUSD",1721986876331,0.003,67432.0,67426.0,3.21415351]
["bitfinex","BTCUSD",1721986876731,0.003,67432.0,67426.0,3.51077451]
["bitfinex","BTCUSD",1721986877561,0.003,67432.0,67426.0,3.47172184]
["bitfinex","BTCUSD",1721986877760,0.00936,67427.0,67426.0,3.18910084]
["bitfinex","BTCUSD",1721986878068,0.01036,67427.0,67426.0,3.20310084]
["bitfinex","BTCUSD",1721986878366,0.01036,67427.0,67426.0,2.92330084]
["bitfinex","BTCUSD",1721986878491,0.003,67432.0,67431.0,1.14782582]
["bitfinex","BTCUSD",1721986878690,0.01036,67439.0,67438.0,1.25764982]
["bitfinex","BTCUSD",1721986878916,0.01036,67439.0,67438.0,2.73757207]
["bitfinex","BTCUSD",1721986879119,0.00651848,67439.0,67438.0,3.1600982]
["bitfinex","BTCUSD",1721986879321,0.00029,67441.0,67440.0,1.55618582]
["bitfinex","BTCUSD",1721986879687,0.00836,67465.0,67456.0,1.31634082]
["bitfinex","BTCUSD",1721986879890,0.00836,67465.0,67456.0,1.61283082]
["bitfinex","BTCUSD",1721986880105,0.00836,67465.0,67456.0,1.66161198]
["bitfinex","BTCUSD",1721986880309,0.00836,67465.0,67456.0,1.71161198]
["bitfinex","BTCUSD",1721986880527,0.00836,67465.0,67456.0,2.03693805]
["bitfinex","BTCUSD",1721986880736,0.00836,67465.0,67456.0,2.33342705]
["bitfinex","BTCUSD",1721986880944,0.00836,67465.0,67456.0,2.04293805]
["bitfinex","BTCUSD",1721986880945,0.00966,67457.0,67456.0,2.04293805]
["bitfinex","BTCUSD",1721986881402,0.00966,67457.0,67456.0,0.80695282]
["bitfinex","BTCUSD",1721986881607,0.00966,67457.0,67456.0,1.10344182]
["bitfinex","BTCUSD",1721986881852,0.00966,67457.0,67456.0,0.80695282]
["bitfinex","BTCUSD",1721986882058,0.07296,67457.0,67456.0,0.36221982]
["bitfinex","BTCUSD",1721986882272,0.66794657,67457.0,67456.0,0.30749]
["bitfinex","BTCUSD",1721986882516,1.34784131,67457.0,67456.0,0.30749]
["bitfinex","BTCUSD",1721986882962,1.34784131,67457.0,67456.0,0.30149]
["bitfinex","BTCUSD",1721986882963,1.34684131,67457.0,67456.0,0.30149]
["bitfinex","BTCUSD",1721986883189,1.34684131,67457.0,67456.0,0.29649]
["bitfinex","BTCUSD",1721986883448,1.05035631,67457.0,67456.0,0.29649]
["bitfinex","BTCUSD",1721986884312,1.05035631,67457.0,67456.0,0.29749]
["bitfinex","BTCUSD",1721986884974,1.05035631,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986885161,1.05035631,67457.0,67456.0,0.29749]
["bitfinex","BTCUSD",1721986885860,1.05035631,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986886273,1.34497534,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986886476,1.49523491,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986886681,1.88173052,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986886888,1.34497534,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986888153,1.36822599,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986891232,1.07174099,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986891456,0.18652899,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986891675,0.03626942,67457.0,67456.0,0.80295282]
["bitfinex","BTCUSD",1721986892090,0.03191065,67457.0,67456.0,0.80295282]
["bitfinex","BTCUSD",1721986892292,0.00866,67457.0,67456.0,0.80295282]
["bitfinex","BTCUSD",1721986892498,0.00866,67457.0,67456.0,1.09944182]
["bitfinex","BTCUSD",1721986892708,0.00866,67457.0,67456.0,0.80295282]
["bitfinex","BTCUSD",1721986892845,0.00866,67457.0,67456.0,0.80195282]
["bitfinex","BTCUSD",1721986893042,0.00866,67457.0,67456.0,0.50446382]
["bitfinex","BTCUSD",1721986893260,0.60364657,67457.0,67456.0,0.29749]
["bitfinex","BTCUSD",1721986893485,0.61200534,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986894286,0.31552034,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986894725,0.61200534,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986895564,0.31552034,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986896760,0.16727834,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986896994,0.01701877,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986897352,0.01266,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986897555,0.01702357,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986897768,0.01266,67457.0,67456.0,0.29849]
["bitfinex","BTCUSD",1721986897965,0.00866,67457.0,67456.0,0.29749]
["bitfinex","BTCUSD",1721986898673,0.01302392,67457.0,67456.0,0.29649]
["bitfinex","BTCUSD",1721986899047,0.01302392,67457.0,67456.0,0.29749]
["bitfinex","BTCUSD",1721986899286,0.01302392,67457.0,67456.0,0.42063655]
["bitfinex","BTCUSD",1721986899462,0.01302392,67457.0,67456.0,0.29749]
["bitfinex","BTCUSD",1721986900010,0.01502392,67457.0,67456.0,0.80295282]
["bitfinex","BTCUSD",1721986900217,0.03366,67457.0,67456.0,0.80295282]
["bitfinex","BTCUSD",1721986900673,0.01066,67457.0,67456.0,0.80295282]
["bitfinex","BTCUSD",1721986900943,0.01066,67457.0,67456.0,0.92609783]
["bitfinex","BTCUSD",1721986901517,0.01066,67457.0,67456.0,1.66477583]
["bitfinex","BTCUSD",1721986901874,0.01066,67457.0,67456.0,1.76601691]
["bitfinex","BTCUSD",1721986902302,0.01066,67457.0,67456.0,1.7150544]
["bitfinex","BTCUSD",1721986902726,0.01066,67457.0,67456.0,1.76601691]
["bitfinex","BTCUSD",1721986903281,0.00866,67457.0,67456.0,1.76401691]
["bitfinex","BTCUSD",1721986903765,0.01066,67457.0,67456.0,1.76401691]
["bitfinex","BTCUSD",1721986903973,0.01066,67457.0,67456.0,1.7640016]
["bitfinex","BTCUSD",1721986904178,0.00866,67457.0,67456.0,1.7640016]
["bitfinex","BTCUSD",1721986904401,0.00866,67457.0,67456.0,1.6458719]
["bitfinex","BTCUSD",1721986904658,0.00866,67457.0,67456.0,1.7760016]
["bitfinex","BTCUSD",1721986905493,0.00866,67457.0,67456.0,1.8260016]
["bitfinex","BTCUSD",1721986906394,0.00866,67457.0,67456.0,1.97126117]
["bitfinex","BTCUSD",1721986906793,0.00866,67457.0,67456.0,1.97726117]
["bitfinex","BTCUSD",1721986906998,0.148201,67476.0,67456.0,1.97726117]
["bitfinex","BTCUSD",1721986906999,0.002,67479.0,67477.0,0.05972982]
["bitfinex","BTCUSD",1721986907269,0.002,67479.0,67477.0,1.31296348]
["bitfinex","BTCUSD",1721986907401,0.002,67479.0,67477.0,0.55616008]
["bitfinex","BTCUSD",1721986907599,0.002,67479.0,67477.0,0.43307148]
["bitfinex","BTCUSD",1721986907600,0.295736,67478.0,67477.0,0.43307148]
["bitfinex","BTCUSD",1721986907798,0.14754,67478.0,67477.0,0.37334166]
["bitfinex","BTCUSD",1721986908003,0.59649639,67478.0,67477.0,0.37334166]
["bitfinex","BTCUSD",1721986908204,0.59649639,67478.0,67477.0,0.43307148]
["bitfinex","BTCUSD",1721986908205,0.15190839,67478.0,67477.0,0.43307148]
["bitfinex","BTCUSD",1721986908452,0.07030839,67478.0,67477.0,0.43307148]
["bitfinex","BTCUSD",1721986908657,0.02750839,67478.0,67477.0,0.58126948]
["bitfinex","BTCUSD",1721986908857,0.02750839,67478.0,67477.0,0.43307148]
["bitfinex","BTCUSD",1721986909459,0.02750839,67478.0,67477.0,0.58126948]
["bitfinex","BTCUSD",1721986909665,0.02750839,67478.0,67477.0,0.43307148]
["bitfinex","BTCUSD",1721986909873,0.02750839,67478.0,67477.0,0.58126948]
["bitfinex","BTCUSD",1721986910254,0.02750839,67478.0,67477.0,0.44707148]
["bitfinex","BTCUSD",1721986910457,0.02750839,67478.0,67477.0,0.58226948]
["bitfinex","BTCUSD",1721986910842,0.02750839,67478.0,67477.0,0.58126948]
["bitfinex","BTCUSD",1721986912031,0.05074826,67478.0,67477.0,0.58126948]
["bitfinex","BTCUSD",1721986912195,0.02750839,67478.0,67477.0,0.50432482]
["bitfinex","BTCUSD",1721986912685,0.02314,67478.0,67477.0,0.50432482]
["bitfinex","BTCUSD",1721986912901,0.00014,67478.0,67476.0,0.05972982]
["bitfinex","BTCUSD",1721986913100,0.00014,67478.0,67476.0,0.43307148]
["bitfinex","BTCUSD",1721986913316,0.00441253,67477.0,67476.0,0.43307148]
["bitfinex","BTCUSD",1721986913529,0.02741253,67477.0,67476.0,0.43307148]
["bitfinex","BTCUSD",1721986913736,0.17561053,67477.0,67476.0,0.43307148]
["bitfinex","BTCUSD",1721986913943,0.02741253,67477.0,67476.0,0.43307148]
["bitfinex","BTCUSD",1721986914947,0.02741253,67477.0,67476.0,0.43407148]
["bitfinex","BTCUSD",1721986915179,0.05065259,67477.0,67476.0,0.43407148]
["bitfinex","BTCUSD",1721986916579,0.02741253,67477.0,67476.0,0.43407148]
["bitfinex","BTCUSD",1721986917875,0.17561053,67477.0,67476.0,0.43407148]
["bitfinex","BTCUSD",1721986918472,0.02741253,67477.0,67476.0,0.43407148]
["bitfinex","BTCUSD",1721986918679,0.17561053,67477.0,67476.0,0.06072982]
["bitfinex","BTCUSD",1721986919487,0.17561053,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721986919747,0.47200753,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721986919943,0.49524773,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721986920157,0.19885073,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721986920570,1.0063043,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721986921193,1.3027013,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721986921417,1.0063043,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1721986923210,0.148207,67473.0,67472.0,0.05972982]
["bitfinex","BTCUSD",1721986923552,0.175427,67473.0,67472.0,0.43307148]
["bitfinex","BTCUSD",1721986923765,0.02722,67473.0,67472.0,0.43307148]
["bitfinex","BTCUSD",1721986923990,0.175427,67473.0,67472.0,0.43307148]
["bitfinex","BTCUSD",1721986924730,0.02722,67473.0,67472.0,0.43307148]
["bitfinex","BTCUSD",1721986924934,0.175427,67473.0,67472.0,0.43307148]
["bitfinex","BTCUSD",1721986925131,0.02722,67473.0,67472.0,0.43307148]
["bitfinex","BTCUSD",1721986927563,0.175427,67473.0,67472.0,0.43307148]
["bitfinex","BTCUSD",1721986928397,0.768255,67473.0,67472.0,0.37334166]
["bitfinex","BTCUSD",1721986928607,0.148209,67472.0,67471.0,0.05]
["bitfinex","BTCUSD",1721986928815,0.171209,67472.0,67471.0,0.43307148]
["bitfinex","BTCUSD",1721986929050,0.02721768,67472.0,67471.0,0.43307148]
["bitfinex","BTCUSD",1721986929419,0.32568625,67472.0,67471.0,0.37334166]
["bitfinex","BTCUSD",1721986929620,0.99672425,67472.0,67471.0,0.37334166]
["bitfinex","BTCUSD",1721986929855,1.36260003,67472.0,67471.0,0.37334166]
["bitfinex","BTCUSD",1721986930021,0.741125,67465.0,67464.0,0.04936523]
["bitfinex","BTCUSD",1721986930224,0.91898221,67465.0,67464.0,0.04936523]
["bitfinex","BTCUSD",1721986930429,0.91898221,67465.0,67462.0,0.37334166]
["bitfinex","BTCUSD",1721986930430,0.741145,67463.0,67462.0,0.37334166]
["bitfinex","BTCUSD",1721986930604,0.444733,67456.0,67455.0,0.37334166]
["bitfinex","BTCUSD",1721986930955,0.96133853,67456.0,67455.0,0.37334166]
["bitfinex","BTCUSD",1721986931210,0.741287,67450.0,67448.0,0.43307148]
["bitfinex","BTCUSD",1721986931583,1.06497239,67450.0,67448.0,0.37334166]
["bitfinex","BTCUSD",1721986931938,1.21523196,67450.0,67448.0,0.37334166]
["bitfinex","BTCUSD",1721986935254,1.23848287,67450.0,67448.0,0.37334166]
["bitfinex","BTCUSD",1721986936460,1.23848287,67450.0,67442.0,0.04942222]
["bitfinex","BTCUSD",1721986936461,1.21523196,67450.0,67442.0,0.04942222]
["bitfinex","BTCUSD",1721986938272,0.62220196,67450.0,67447.0,0.05972982]
["bitfinex","BTCUSD",1721986938753,0.32568696,67450.0,67447.0,0.05972982]
["bitfinex","BTCUSD",1721986938963,0.62220196,67450.0,67447.0,0.05972982]
["bitfinex","BTCUSD",1721986939305,0.91871696,67450.0,67443.0,0.05972982]
["bitfinex","BTCUSD",1721986939507,0.91871696,67450.0,67442.0,0.19769722]
["bitfinex","BTCUSD",1721986939508,1.21523196,67450.0,67442.0,0.10915204]
["bitfinex","BTCUSD",1721986939849,1.23848221,67450.0,67442.0,0.10915204]
["bitfinex","BTCUSD",1721986940077,1.21523196,67450.0,67442.0,0.10915204]
["bitfinex","BTCUSD",1721986940412,1.21651858,67450.0,67442.0,0.10915204]
["bitfinex","BTCUSD",1721986941064,1.27961858,67450.0,67442.0,0.04942222]
["bitfinex","BTCUSD",1721986941237,1.67613358,67450.0,67442.0,0.04942222]
["bitfinex","BTCUSD",1721986941437,1.67613358,67450.0,67449.0,0.001013]
["bitfinex","BTCUSD",1721986941848,1.75433358,67450.0,67449.0,0.001013]
["bitfinex","BTCUSD",1721986942674,2.01785665,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986942878,2.47079063,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986943101,2.46463122,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986943318,2.47479087,67450.0,67449.0,0.003013]
["bitfinex","BTCUSD",1721986943538,2.45153798,67450.0,67449.0,0.003013]
["bitfinex","BTCUSD",1721986943761,2.44137833,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986943980,2.45153809,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986944448,2.30127852,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986944674,2.29727852,67450.0,67449.0,0.001013]
["bitfinex","BTCUSD",1721986944951,2.30527852,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986945827,2.00876374,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986946049,1.76849356,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986946559,1.79143058,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986946790,1.80852442,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986947179,1.81468429,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986947605,2.0487946,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986947766,2.02554078,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986948376,2.03170065,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986948580,2.02554078,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986949180,2.03170068,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986949383,2.18196025,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986950014,2.03170068,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986951263,2.05495473,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986951441,2.03170068,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986952418,2.03170073,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986952951,1.79143055,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986953170,1.7852706,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986953601,1.3875556,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986953906,1.0279406,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986954347,0.9279406,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986954477,1.2244556,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986954695,1.24770782,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986954894,1.41472578,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986955126,1.2244556,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986956120,1.2474556,67450.0,67449.0,0.002013]
["bitfinex","BTCUSD",1721986957995,0.3579106,67450.0,67449.0,0.079013]
["bitfinex","BTCUSD",1721986958546,0.64548858,67450.0,67449.0,0.079013]
["bitfinex","BTCUSD",1721986959309,0.62348858,67450.0,67449.0,0.078013]
["bitfinex","BTCUSD",1721986959516,0.63548858,67450.0,67449.0,0.079013]
["bitfinex","BTCUSD",1721986959849,0.62648858,67450.0,67449.0,0.079013]
["bitfinex","BTCUSD",1721986960243,0.63248858,67450.0,67449.0,0.079013]
["bitfinex","BTCUSD",1721986960420,0.33897358,67450.0,67449.0,0.080013]
["bitfinex","BTCUSD",1721986960982,0.63548858,67450.0,67449.0,0.080013]
["bitfinex","BTCUSD",1721986961685,0.19071658,67450.0,67449.0,0.080013]
["bitfinex","BTCUSD",1721986961887,0.33897358,67450.0,67449.0,0.080013]
["bitfinex","BTCUSD",1721986962792,0.36222424,67450.0,67449.0,0.080013]
["bitfinex","BTCUSD",1721986962938,0.33897358,67450.0,67449.0,0.080013]
["bitfinex","BTCUSD",1721986963134,0.63548858,67450.0,67449.0,0.080013]
["bitfinex","BTCUSD",1721986963449,0.33897358,67450.0,67449.0,0.080013]
["bitfinex","BTCUSD",1721986964149,0.19071658,67450.0,67449.0,0.080013]
["bitfinex","BTCUSD",1721986964356,0.33897358,67450.0,67449.0,0.080013]
["bitfinex","BTCUSD",1721986966235,0.36222433,67450.0,67449.0,0.080013]
["bitfinex","BTCUSD",1721986967891,0.21396733,67450.0,67449.0,0.080013]
["bitfinex","BTCUSD",1721986968093,0.36222433,67450.0,67449.0,0.080013]
["bitfinex","BTCUSD",1721986969532,0.33897358,67450.0,67449.0,0.080013]
["bitfinex","BTCUSD",1721986970690,0.19071658,67450.0,67449.0,0.524793]
["bitfinex","BTCUSD",1721986970899,0.04045701,67450.0,67449.0,0.525717]
["bitfinex","BTCUSD",1721986971116,0.04129701,67450.0,67449.0,0.525717]
["bitfinex","BTCUSD",1721986971337,0.03584,67450.0,67449.0,0.080937]
["bitfinex","BTCUSD",1721986971554,0.04005942,67450.0,67449.0,0.229197]
["bitfinex","BTCUSD",1721986972023,0.04005942,67450.0,67449.0,0.080937]
["bitfinex","BTCUSD",1721986972250,0.04005942,67450.0,67449.0,0.58544682]
["bitfinex","BTCUSD",1721986972471,0.03584,67450.0,67449.0,0.58544682]
["bitfinex","BTCUSD",1721986972702,0.05908954,67450.0,67449.0,0.58544682]
["bitfinex","BTCUSD",1721986973616,0.03608954,67450.0,67449.0,0.94556682]
["bitfinex","BTCUSD",1721986973840,0.01284,67450.0,67449.0,0.94556682]
["bitfinex","BTCUSD",1721986974650,0.00384,67450.0,67449.0,0.94456682]
["bitfinex","BTCUSD",1721986975060,0.96188657,67450.0,67449.0,0.001937]
["bitfinex","BTCUSD",1721986975271,0.24359957,67450.0,67449.0,0.001937]
["bitfinex","BTCUSD",1721986975511,0.24815819,67450.0,67449.0,0.001937]
["bitfinex","BTCUSD",1721986975739,0.69293019,67450.0,67449.0,0.001937]
["bitfinex","BTCUSD",1721986976222,0.68993019,67450.0,67449.0,0.000937]
["bitfinex","BTCUSD",1721986976731,0.98944519,67450.0,67449.0,0.000937]
["bitfinex","BTCUSD",1721986976958,0.98644519,67450.0,67449.0,0.000937]
["bitfinex","BTCUSD",1721986977190,1.0076966,67450.0,67449.0,0.000937]
["bitfinex","BTCUSD",1721986977393,1.24909333,67450.0,67449.0,0.001937]
["bitfinex","BTCUSD",1721986977566,1.22584192,67450.0,67449.0,0.001937]
["bitfinex","BTCUSD",1721986977923,1.22284192,67450.0,67449.0,0.000937]
["bitfinex","BTCUSD",1721986978124,1.19250843,67450.0,67449.0,0.000937]
["bitfinex","BTCUSD",1721986978341,1.20150843,67450.0,67449.0,0.001937]
["bitfinex","BTCUSD",1721986978547,1.19534979,67450.0,67449.0,0.001937]
["bitfinex","BTCUSD",1721986978747,1.20150873,67450.0,67449.0,0.001937]
["bitfinex","BTCUSD",1721986979332,1.20450873,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986980307,1.14100873,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986980900,1.16426021,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986981108,1.16426014,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986981465,1.25310265,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986981665,1.25310282,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986981886,1.54961782,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986982123,1.46077514,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986982319,1.54961782,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986983191,1.35561782,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986984483,1.34945895,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986984694,1.36485615,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986985527,1.34160467,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986986226,1.31015901,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986986425,1.24352367,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986986634,1.28794517,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986986840,1.27904057,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986987770,1.22846019,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986987993,1.27903953,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986988436,0.09097796,67450.0,67449.0,0.06266682]
["bitfinex","BTCUSD",1721986988658,0.21190695,67450.0,67449.0,0.06266682]
["bitfinex","BTCUSD",1721986989104,0.50842195,67450.0,67449.0,0.06266682]
["bitfinex","BTCUSD",1721986990239,0.50842195,67450.0,67449.0,0.20056682]
["bitfinex","BTCUSD",1721986990240,0.04064995,67450.0,67449.0,0.20056682]
["bitfinex","BTCUSD",1721986990443,0.18890695,67450.0,67449.0,0.20056682]
["bitfinex","BTCUSD",1721986990860,0.48542195,67450.0,67449.0,0.14046682]
["bitfinex","BTCUSD",1721986991215,0.18890695,67450.0,67449.0,0.14046682]
["bitfinex","BTCUSD",1721986991589,0.78193695,67450.0,67449.0,0.14046682]
["bitfinex","BTCUSD",1721986992019,0.80493695,67450.0,67449.0,0.14046682]
["bitfinex","BTCUSD",1721986992690,0.81109545,67450.0,67449.0,0.14046682]
["bitfinex","BTCUSD",1721986993033,0.87773397,67450.0,67449.0,0.14046682]
["bitfinex","BTCUSD",1721986994057,1.32450854,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986994457,0.80493695,67450.0,67449.0,0.06266682]
["bitfinex","BTCUSD",1721986994867,0.84937635,67450.0,67449.0,0.06266682]
["bitfinex","BTCUSD",1721986995063,0.80493695,67450.0,67449.0,0.06266682]
["bitfinex","BTCUSD",1721986995322,0.82612502,67450.0,67449.0,0.06266682]
["bitfinex","BTCUSD",1721986995493,0.78784409,67450.0,67449.0,0.06266682]
["bitfinex","BTCUSD",1721986995745,2.05750384,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986996105,1.97647215,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986996425,2.21674233,67450.0,67449.0,0.002937]
["bitfinex","BTCUSD",1721986997022,2.21674233,67450.0,67449.0,0.001937]
["bitfinex","BTCUSD",1721986997023,2.51025733,67450.0,67449.0,0.001937]
["bitfinex","BTCUSD",1721986997228,2.6515169,67450.0,67449.0,0.000937]
["bitfinex","BTCUSD",1721986997453,2.6545169,67450.0,67449.0,0.001924]
["bitfinex","BTCUSD",1721986997657,2.66235976,67450.0,67449.0,0.001924]
["bitfinex","BTCUSD",1721986997855,2.66851964,67450.0,67449.0,0.001924]
["bitfinex","BTCUSD",1721986998598,2.69177396,67450.0,67449.0,0.001924]
["bitfinex","BTCUSD",1721986998800,2.68877396,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1721986999204,2.69977396,67450.0,67449.0,0.001924]
["bitfinex","BTCUSD",1721986999824,2.67651964,67450.0,67449.0,0.001924]
["bitfinex","BTCUSD",1721987001452,2.66111994,67450.0,67449.0,0.001924]
["bitfinex","BTCUSD",1721987001645,1.038033,67435.0,67434.0,0.52496291]
["bitfinex","BTCUSD",1721987001850,1.19445245,67435.0,67434.0,0.04916291]
["bitfinex","BTCUSD",1721987002055,1.038082,67432.0,67431.0,0.37334166]
["bitfinex","BTCUSD",1721987002463,1.0654501,67432.0,67431.0,0.37334166]
["bitfinex","BTCUSD",1721987002663,1.10989312,67432.0,67431.0,0.43307148]
["bitfinex","BTCUSD",1721987003307,1.08870625,67432.0,67431.0,0.43307148]
["bitfinex","BTCUSD",1721987003477,1.23896582,67432.0,67431.0,0.37334166]
["bitfinex","BTCUSD",1721987003634,1.2833995,67432.0,67431.0,0.37334166]
["bitfinex","BTCUSD",1721987003854,0.7688551,67432.0,67431.0,0.43307148]
["bitfinex","BTCUSD",1721987004059,0.7808551,67432.0,67431.0,0.43307148]
["bitfinex","BTCUSD",1721987004732,0.7938551,67432.0,67431.0,0.43307148]
["bitfinex","BTCUSD",1721987004933,0.7808551,67432.0,67431.0,0.43307148]
["bitfinex","BTCUSD",1721987005375,0.7908551,67432.0,67431.0,0.43307148]
["bitfinex","BTCUSD",1721987006114,0.7788551,67432.0,67431.0,0.43307148]
["bitfinex","BTCUSD",1721987006442,0.7868551,67432.0,67431.0,0.43307148]
["bitfinex","BTCUSD",1721987006988,0.81011124,67432.0,67431.0,0.43307148]
["bitfinex","BTCUSD",1721987007188,0.7868551,67432.0,67431.0,0.43307148]
["bitfinex","BTCUSD",1721987007436,0.7868551,67432.0,67431.0,0.05972982]
["bitfinex","BTCUSD",1721987008247,0.1936651,67432.0,67431.0,0.05972982]
["bitfinex","BTCUSD",1721987008451,0.1936651,67432.0,67431.0,0.13592982]
["bitfinex","BTCUSD",1721987008624,0.4902601,67432.0,67431.0,0.13592982]
["bitfinex","BTCUSD",1721987010325,0.51351595,67432.0,67431.0,0.13592982]
["bitfinex","BTCUSD",1721987010723,0.0223681,67432.0,67431.0,0.28422882]
["bitfinex","BTCUSD",1721987010955,0.0223681,67432.0,67431.0,0.20022982]
["bitfinex","BTCUSD",1721987014320,0.04562387,67432.0,67431.0,0.20022982]
["bitfinex","BTCUSD",1721987018736,0.19392087,67432.0,67431.0,0.20022982]
["bitfinex","BTCUSD",1721987019129,0.1706651,67432.0,67431.0,0.13592982]
["bitfinex","BTCUSD",1721987021623,0.1706651,67432.0,67431.0,0.13592982]
["bitfinex","BTCUSD",1721987022337,0.04562378,67432.0,67431.0,0.13592982]
["bitfinex","BTCUSD",1721987022549,0.04562378,67432.0,67431.0,0.58082782]
["bitfinex","BTCUSD",1721987022780,0.04562378,67432.0,67431.0,0.94312682]
["bitfinex","BTCUSD",1721987022988,0.04125568,67432.0,67431.0,1.23972582]
["bitfinex","BTCUSD",1721987023618,0.018,67432.0,67431.0,1.23972582]
["bitfinex","BTCUSD",1721987024239,0.01,67432.0,67431.0,1.23972582]
["bitfinex","BTCUSD",1721987024721,0.01,67432.0,67431.0,1.36290541]
["bitfinex","BTCUSD",1721987024920,0.15708859,67443.0,67442.0,0.05972982]
["bitfinex","BTCUSD",1721987025046,0.18008859,67443.0,67442.0,0.05972982]
["bitfinex","BTCUSD",1721987025253,0.17580352,67443.0,67442.0,0.05972982]
["bitfinex","BTCUSD",1721987026061,0.47234952,67443.0,67442.0,0.05972982]
["bitfinex","BTCUSD",1721987026478,0.48134952,67443.0,67442.0,0.05972982]
["bitfinex","BTCUSD",1721987026961,0.50460228,67443.0,67442.0,0.05972982]
["bitfinex","BTCUSD",1721987029293,0.48134952,67443.0,67442.0,0.05972982]
["bitfinex","BTCUSD",1721987029959,0.03653052,67443.0,67442.0,0.05972982]
["bitfinex","BTCUSD",1721987030172,0.18480352,67443.0,67442.0,0.05972982]
["bitfinex","BTCUSD",1721987030397,0.01353052,67443.0,67442.0,0.11982982]
["bitfinex","BTCUSD",1721987030620,0.01353052,67443.0,67442.0,0.1207423]
["bitfinex","BTCUSD",1721987030839,0.01353052,67443.0,67442.0,0.26810482]
["bitfinex","BTCUSD",1721987031078,0.01353052,67443.0,67442.0,0.56465582]
["bitfinex","BTCUSD",1721987031773,0.01353052,67443.0,67442.0,0.86120682]
["bitfinex","BTCUSD",1721987031989,0.009,67443.0,67442.0,0.86120682]
["bitfinex","BTCUSD",1721987032189,0.03678254,67443.0,67442.0,0.56465582]
["bitfinex","BTCUSD",1721987032571,0.03225137,67443.0,67442.0,0.56465582]
["bitfinex","BTCUSD",1721987032973,0.009,67443.0,67442.0,0.56465582]
["bitfinex","BTCUSD",1721987033177,0.01353117,67443.0,67442.0,0.56465582]
["bitfinex","BTCUSD",1721987033498,0.01353117,67443.0,67442.0,0.05972982]
["bitfinex","BTCUSD",1721987034477,0.45835017,67443.0,67442.0,0.05972982]
["bitfinex","BTCUSD",1721987034694,0.48135017,67443.0,67442.0,0.05972982]
["bitfinex","BTCUSD",1721987035343,0.48135017,67443.0,67442.0,0.06065382]
["bitfinex","BTCUSD",1721987036177,0.77789617,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987036371,0.80114809,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987036728,0.84555678,67443.0,67442.0,0.050924]
["bitfinex","BTCUSD",1721987036906,1.21920785,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987037088,1.13900785,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987037266,1.09459916,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987038157,0.95140766,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987038559,0.05978309,67443.0,67442.0,0.20425382]
["bitfinex","BTCUSD",1721987038732,0.20805609,67443.0,67442.0,0.20425382]
["bitfinex","BTCUSD",1721987039331,0.80114809,67443.0,67442.0,0.06065382]
["bitfinex","BTCUSD",1721987039715,0.93251448,67443.0,67442.0,0.06065382]
["bitfinex","BTCUSD",1721987040322,0.84557403,67443.0,67442.0,0.06065382]
["bitfinex","BTCUSD",1721987040537,1.4279796,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987040738,1.09316695,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987040940,1.15982439,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987041140,1.06375574,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987041344,1.30905386,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987041475,1.60559986,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987041838,1.60560954,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987042770,1.30906354,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987043184,1.5167208,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987043391,1.60561257,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987044347,1.62886551,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987046293,1.70656551,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987046731,1.70656535,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987048475,1.6176737,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987049613,1.59442076,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987050033,1.53306621,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987050232,1.43800174,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987050472,1.44416123,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987050683,1.44016123,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987050886,1.49016123,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987051162,1.59966042,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987051955,1.44940085,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987052478,1.45940085,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987052914,1.4826543,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987053239,1.4594012,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987056303,1.48265465,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987056467,1.48265502,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987057696,1.60966114,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987059793,1.59426131,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987060000,1.60966098,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987060739,1.63291443,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987061360,1.60966098,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987062853,1.45940141,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987063266,1.45940142,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987064505,1.48265518,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987069359,1.40755518,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987070358,1.3921555,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987070541,1.40755521,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987072391,1.55781478,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987072589,1.53456102,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987073484,1.54072089,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987076694,1.39046132,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987079373,0.95571532,67443.0,67442.0,0.079524]
["bitfinex","BTCUSD",1721987079628,0.9464755,67443.0,67442.0,0.0810782]
["bitfinex","BTCUSD",1721987079796,0.9464755,67443.0,67442.0,0.079524]
["bitfinex","BTCUSD",1721987079974,1.02929233,67443.0,67442.0,0.079524]
["bitfinex","BTCUSD",1721987080299,1.03545145,67443.0,67442.0,0.079524]
["bitfinex","BTCUSD",1721987080470,1.05870378,67443.0,67442.0,0.079524]
["bitfinex","BTCUSD",1721987080817,0.96972707,67443.0,67442.0,0.079524]
["bitfinex","BTCUSD",1721987081042,1.08095894,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987081245,1.12922574,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987081447,1.42577174,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987082078,1.27551217,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987082505,1.26935229,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987083314,1.26935365,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987084072,1.40286442,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987084299,1.24610122,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987084527,1.37961199,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987084697,1.67615799,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987084905,1.93317697,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987085102,2.03317697,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987086518,2.02317767,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987086717,2.03717767,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721987087139,2.03717767,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987087140,1.72434792,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987087383,1.79760156,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987087929,1.74760156,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987088247,1.98787174,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987088661,1.9646181,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987089471,1.9596181,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987089674,1.94421792,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987089881,1.95961812,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987090279,2.1098777,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987090641,2.09447749,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987090857,2.1098777,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987092251,2.13313145,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987093226,1.89286127,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987093809,1.90686127,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987095646,1.7566017,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987095846,1.4600557,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987096281,1.44465549,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987096480,1.46005506,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987099595,1.45389523,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987099832,1.46005503,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987100020,1.45081529,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987100167,1.46005499,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987101355,1.59361718,67443.0,67442.0,0.063224]
["bitfinex","BTCUSD",1721987101564,1.46005499,67443.0,67442.0,0.063224]
["bitfinex","BTCUSD",1721987102185,1.59361245,67443.0,67442.0,0.063224]
["bitfinex","BTCUSD",1721987105397,1.453895,67443.0,67442.0,0.063224]
["bitfinex","BTCUSD",1721987105613,1.46005467,67443.0,67442.0,0.063224]
["bitfinex","BTCUSD",1721987106059,1.59361147,67443.0,67442.0,0.063224]
["bitfinex","BTCUSD",1721987106696,1.46005467,67443.0,67442.0,0.063224]
["bitfinex","BTCUSD",1721987107361,1.59361147,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987107648,1.46005467,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987108240,1.59361104,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987108637,1.453895,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987108839,1.59361085,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987109258,1.59361059,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987109737,1.59361052,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987112169,1.57821065,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987112397,1.59360988,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987113023,1.59360992,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987115406,1.59361082,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987116320,0.38347719,67443.0,67442.0,0.140924]
["bitfinex","BTCUSD",1721987116543,0.79130902,67443.0,67442.0,0.140924]
["bitfinex","BTCUSD",1721987116742,0.97656919,67443.0,67442.0,0.140924]
["bitfinex","BTCUSD",1721987117585,0.08494462,67443.0,67442.0,0.140924]
["bitfinex","BTCUSD",1721987117806,0.10028836,67443.0,67442.0,0.64547982]
["bitfinex","BTCUSD",1721987118009,0.10028836,67443.0,67442.0,0.94203082]
["bitfinex","BTCUSD",1721987118010,0.03253117,67443.0,67442.0,0.94203082]
["bitfinex","BTCUSD",1721987118417,0.028,67443.0,67442.0,0.94203082]
["bitfinex","BTCUSD",1721987118797,0.059397,67447.0,67446.0,0.741332]
["bitfinex","BTCUSD",1721987118987,0.04531992,67449.0,67448.0,0.15232982]
["bitfinex","BTCUSD",1721987118988,0.00084,67449.0,67448.0,0.15232982]
["bitfinex","BTCUSD",1721987119322,0.208494,67449.0,67448.0,0.20232982]
["bitfinex","BTCUSD",1721987119495,0.528014,67449.0,67448.0,0.20232982]
["bitfinex","BTCUSD",1721987119708,0.528014,67449.0,67448.0,0.1426]
["bitfinex","BTCUSD",1721987119709,0.97479357,67449.0,67448.0,0.1426]
["bitfinex","BTCUSD",1721987119918,0.97479357,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987119919,1.06372752,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987120082,1.06988624,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987120283,1.06987878,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987121321,1.09312902,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987121484,1.17882902,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987121886,1.17881731,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987122134,1.18381731,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987122267,1.09490253,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987122490,1.18381731,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987123111,1.18831097,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987123495,1.09939619,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987124226,1.09323744,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987124476,1.09939619,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987125248,0.72517619,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987125456,0.27423744,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987125657,0.50019744,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987125859,0.35193744,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987126060,0.12397787,67449.0,67448.0,0.290262]
["bitfinex","BTCUSD",1721987126234,0.12397787,67449.0,67448.0,0.34999182]
["bitfinex","BTCUSD",1721987126710,0.10072766,67449.0,67448.0,0.34999182]
["bitfinex","BTCUSD",1721987126934,0.10072766,67449.0,67448.0,0.35090734]
["bitfinex","BTCUSD",1721987127166,0.10072766,67449.0,67448.0,0.64651582]
["bitfinex","BTCUSD",1721987127401,0.10072766,67449.0,67448.0,0.34999182]
["bitfinex","BTCUSD",1721987128203,0.10072766,67449.0,67448.0,0.64749622]
["bitfinex","BTCUSD",1721987128399,0.10072766,67449.0,67448.0,0.64651582]
["bitfinex","BTCUSD",1721987129800,0.1239773,67449.0,67448.0,0.64651582]
["bitfinex","BTCUSD",1721987131229,0.1239773,67449.0,67448.0,0.94303982]
["bitfinex","BTCUSD",1721987132047,0.0645833,67449.0,67448.0,0.64651582]
["bitfinex","BTCUSD",1721987132343,0.1239773,67449.0,67448.0,0.64651582]
["bitfinex","BTCUSD",1721987132840,0.0645833,67449.0,67448.0,0.64651582]
["bitfinex","BTCUSD",1721987133518,0.1239773,67449.0,67448.0,0.64651582]
["bitfinex","BTCUSD",1721987133846,0.0645833,67449.0,67448.0,0.64651582]
["bitfinex","BTCUSD",1721987138044,0.0645833,67449.0,67448.0,0.20172982]
["bitfinex","BTCUSD",1721987138237,0.2128433,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987139159,0.5093633,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987139386,0.2128433,67449.0,67448.0,0.13752982]
["bitfinex","BTCUSD",1721987139501,0.2128433,67449.0,67448.0,0.08752982]
["bitfinex","BTCUSD",1721987139714,0.5093633,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987140354,0.2128433,67449.0,67448.0,0.13752982]
["bitfinex","BTCUSD",1721987140559,0.5093633,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987140783,0.95614287,67449.0,67448.0,0.0778]
["bitfinex","BTCUSD",1721987140992,0.296534,67446.0,67443.0,0.05972982]
["bitfinex","BTCUSD",1721987141243,0.467805,67445.0,67444.0,0.06128402]
["bitfinex","BTCUSD",1721987141469,0.76889527,67445.0,67444.0,0.05972982]
["bitfinex","BTCUSD",1721987142175,0.84659527,67445.0,67444.0,0.05972982]
["bitfinex","BTCUSD",1721987142411,1.037897,67444.0,67443.0,0.37334166]
["bitfinex","BTCUSD",1721987142636,1.21115657,67444.0,67443.0,0.37334166]
["bitfinex","BTCUSD",1721987142842,1.21570676,67444.0,67443.0,0.37334166]
["bitfinex","BTCUSD",1721987144711,1.22186596,67444.0,67443.0,0.37334166]
["bitfinex","BTCUSD",1721987144910,1.21570676,67444.0,67443.0,0.37334166]
["bitfinex","BTCUSD",1721987145312,1.22470676,67444.0,67443.0,0.37334166]
["bitfinex","BTCUSD",1721987145543,1.2308659,67444.0,67443.0,0.37334166]
["bitfinex","BTCUSD",1721987145737,1.26011792,67444.0,67443.0,0.37334166]
["bitfinex","BTCUSD",1721987146597,1.30452896,67444.0,67443.0,0.37334166]
["bitfinex","BTCUSD",1721987146743,1.00798696,67444.0,67443.0,0.37334166]
["bitfinex","BTCUSD",1721987146937,0.96357592,67444.0,67443.0,0.37334166]
["bitfinex","BTCUSD",1721987147319,1.00798696,67444.0,67443.0,0.37334166]
["bitfinex","BTCUSD",1721987147750,0.741365,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987147957,0.9253309,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987148156,0.91917169,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987148363,0.92533094,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987148801,0.92533091,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987148964,0.92717169,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987149782,1.37897726,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987149986,1.44680862,67443.0,67442.0,0.37376566]
["bitfinex","BTCUSD",1721987150342,1.52450862,67443.0,67442.0,0.37376566]
["bitfinex","BTCUSD",1721987151076,1.52451771,67443.0,67442.0,0.37376566]
["bitfinex","BTCUSD",1721987151284,1.45787717,67443.0,67442.0,0.37376566]
["bitfinex","BTCUSD",1721987151939,1.50234589,67443.0,67442.0,0.37376566]
["bitfinex","BTCUSD",1721987152319,1.61158551,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987153370,1.59858551,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987153753,1.61258551,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987154336,1.58318641,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987154538,1.59858637,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987154745,1.61258637,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987155370,1.62658637,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987156025,1.64984153,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987156145,1.60537281,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987157007,1.58211765,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987158234,1.58211784,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987158849,1.50441764,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987159049,1.58211764,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987160251,1.60537251,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987160480,1.58211764,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987160653,1.56671769,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987160871,1.58211752,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987161292,1.73237709,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987163521,1.57287762,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987163740,1.60537231,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987164874,1.58211752,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987165084,1.58295752,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987165725,1.6939861,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987166405,1.5486861,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987166873,1.42841762,67443.0,67442.0,0.076724]
["bitfinex","BTCUSD",1721987167077,1.51723163,67443.0,67442.0,0.076724]
["bitfinex","BTCUSD",1721987167490,1.42841739,67443.0,67442.0,0.076724]
["bitfinex","BTCUSD",1721987167906,1.42841726,67443.0,67442.0,0.076724]
["bitfinex","BTCUSD",1721987168314,1.45167086,67443.0,67442.0,0.076724]
["bitfinex","BTCUSD",1721987168661,1.42841726,67443.0,67442.0,0.076724]
["bitfinex","BTCUSD",1721987170089,1.49502231,67443.0,67442.0,0.076724]
["bitfinex","BTCUSD",1721987170291,1.43765657,67443.0,67442.0,0.076724]
["bitfinex","BTCUSD",1721987171840,1.50425904,67443.0,67442.0,0.076724]
["bitfinex","BTCUSD",1721987172027,1.52751256,67443.0,67442.0,0.076724]
["bitfinex","BTCUSD",1721987172230,1.46091009,67443.0,67442.0,0.076724]
["bitfinex","BTCUSD",1721987173626,1.46091014,67443.0,67442.0,0.076724]
["bitfinex","BTCUSD",1721987173826,1.55832886,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987174887,1.46091014,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987176373,1.54972108,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987176793,1.53433738,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987176999,1.54973631,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987177402,1.5497445,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987177863,1.44551121,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987178097,1.57463242,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987178297,1.8505112,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987178503,1.54919806,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987179086,1.74315614,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987179344,1.82085614,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987180183,1.81469698,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987180386,1.82085682,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987180726,1.52431082,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987183562,1.50891121,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987183736,1.52431082,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987183936,1.50891121,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987184193,1.67457039,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987185195,1.52431082,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987186996,1.52431081,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987187410,1.51507103,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987187736,1.52431076,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987190304,1.51815094,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987190434,1.6578148,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987190642,1.5944148,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987192541,1.74467437,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987193655,2.28153226,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987193871,2.28828651,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987195072,2.04801633,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987195606,2.28828651,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987196827,2.28828726,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987197036,2.04801708,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987207394,2.04185696,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987207607,2.04801708,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987209846,2.20998726,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987210317,2.50653326,67443.0,67442.0,0.000424]
["bitfinex","BTCUSD",1721987210536,0.148301,67430.0,67429.0,0.04986338]
["bitfinex","BTCUSD",1721987210757,0.98486687,67430.0,67429.0,0.04986338]
["bitfinex","BTCUSD",1721987210977,0.444918,67428.0,67427.0,0.0824]
["bitfinex","BTCUSD",1721987211213,1.20380187,67428.0,67427.0,0.0824]
["bitfinex","BTCUSD",1721987211431,1.63822217,67428.0,67427.0,0.0824]
["bitfinex","BTCUSD",1721987211657,1.52745033,67428.0,67427.0,0.0824]
["bitfinex","BTCUSD",1721987212147,1.038205,67424.0,67423.0,0.0651]
["bitfinex","BTCUSD",1721987212365,1.30456487,67424.0,67423.0,0.0651]
["bitfinex","BTCUSD",1721987212583,1.30858902,67424.0,67423.0,0.0651]
["bitfinex","BTCUSD",1721987212801,1.30858902,67424.0,67423.0,0.1407]
["bitfinex","BTCUSD",1721987213456,1.29934884,67424.0,67423.0,0.1407]
["bitfinex","BTCUSD",1721987213690,1.45885073,67424.0,67423.0,0.1407]
["bitfinex","BTCUSD",1721987213897,1.33184942,67424.0,67423.0,0.1407]
["bitfinex","BTCUSD",1721987214640,1.33184942,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987215063,1.30859116,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987215284,1.32259116,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987215960,1.33459116,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987216401,1.32534884,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987216796,1.32535033,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987217246,1.24148872,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987217463,1.35875712,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987217666,1.43645712,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987217881,1.43645702,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987218094,1.4597157,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987218533,1.43645702,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987218985,1.32535032,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987219255,1.43645702,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987219481,1.32535032,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987221664,1.38477432,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987221906,1.40803293,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987222129,1.38477432,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987222365,1.47361851,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987222606,1.46745691,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987222834,1.47361853,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987223491,1.6238781,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987225566,1.49687718,67424.0,67423.0,0.0756]
["bitfinex","BTCUSD",1721987226057,1.03825,67421.0,67420.0,0.0777]
["bitfinex","BTCUSD",1721987226297,0.741652,67417.0,67416.0,0.12769248]
["bitfinex","BTCUSD",1721987226521,1.23298196,67417.0,67416.0,0.0777]
["bitfinex","BTCUSD",1721987226757,1.26058715,67417.0,67416.0,0.0777]
["bitfinex","BTCUSD",1721987226998,1.4077377,67417.0,67416.0,0.0777]
["bitfinex","BTCUSD",1721987227507,1.4854377,67417.0,67416.0,0.0777]
["bitfinex","BTCUSD",1721987228420,1.21617776,67417.0,67416.0,0.0777]
["bitfinex","BTCUSD",1721987228668,1.29387776,67417.0,67416.0,0.0777]
["bitfinex","BTCUSD",1721987228919,1.29387776,67417.0,67416.0,0.078624]
["bitfinex","BTCUSD",1721987228920,1.31287776,67417.0,67416.0,0.078624]
["bitfinex","BTCUSD",1721987229628,1.33613892,67417.0,67416.0,0.078624]
["bitfinex","BTCUSD",1721987230117,1.31287776,67417.0,67416.0,0.078624]
["bitfinex","BTCUSD",1721987231076,1.46313733,67417.0,67416.0,0.078624]
["bitfinex","BTCUSD",1721987233403,1.48639849,67417.0,67416.0,0.078624]
["bitfinex","BTCUSD",1721987233626,1.46313733,67417.0,67416.0,0.078624]
["bitfinex","BTCUSD",1721987233850,1.46313733,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987235468,1.3190396,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987236137,1.32812084,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987236368,1.32812085,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987237035,1.3513821,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987237441,1.3513821,67417.0,67416.0,0.142324]
["bitfinex","BTCUSD",1721987237666,1.34522025,67417.0,67416.0,0.142324]
["bitfinex","BTCUSD",1721987237908,1.27368192,67417.0,67416.0,0.142324]
["bitfinex","BTCUSD",1721987238130,1.32812075,67417.0,67416.0,0.142324]
["bitfinex","BTCUSD",1721987238549,1.32812075,67417.0,67416.0,0.080224]
["bitfinex","BTCUSD",1721987238550,1.25042075,67417.0,67416.0,0.080224]
["bitfinex","BTCUSD",1721987238774,1.32812075,67417.0,67416.0,0.080224]
["bitfinex","BTCUSD",1721987239174,1.32812083,67417.0,67416.0,0.080224]
["bitfinex","BTCUSD",1721987240519,1.40056357,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987240738,1.33736357,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987240959,1.51088452,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987241423,1.77842055,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987241663,1.73402457,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987241880,1.74511653,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987242098,1.80002457,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987242320,1.78902457,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987242618,1.78902633,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987242838,1.91404383,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987243301,1.96974383,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987243732,1.98074383,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987243912,1.96974383,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987244378,1.96154527,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987244549,1.90998957,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987244748,1.92050852,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987244974,1.81954527,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987245113,1.80842632,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987245316,1.89724527,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987245738,1.79302,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987245903,1.89724482,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987246321,1.89724473,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987246726,1.89725076,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987247187,2.04751033,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987247345,1.9586854,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987248232,1.98194839,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987249156,1.96654256,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987249363,1.98194919,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987249568,2.60078037,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987249741,2.3372472,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987250354,2.3232472,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987250559,2.45651646,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987250728,2.47051646,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987250938,2.45651646,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987251384,2.47051646,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987251531,2.71078664,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987251736,2.47051646,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987252352,2.47056889,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987252560,2.33724817,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987252957,2.36051227,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987253163,2.33724817,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987253773,2.57751835,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987254385,2.33724817,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987255150,2.04058717,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987255574,2.03134269,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987255858,2.04058737,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987256060,2.04058717,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987256419,2.06385085,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987256821,2.04058688,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987257067,1.74302731,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987258831,1.7430269,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987259779,1.76629027,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987261129,1.7430269,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987261325,1.89328647,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987261779,1.7430269,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987261976,1.6653269,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987262183,1.6653269,67417.0,67416.0,0.148024]
["bitfinex","BTCUSD",1721987262184,1.5797805,67417.0,67416.0,0.148024]
["bitfinex","BTCUSD",1721987262388,1.5797805,67417.0,67416.0,0.082524]
["bitfinex","BTCUSD",1721987262589,1.8764415,67417.0,67416.0,0.082524]
["bitfinex","BTCUSD",1721987262791,2.05799052,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987264340,2.08125402,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987264545,2.08125398,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987265065,1.94783918,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987265427,1.93243252,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987265641,1.92457573,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987266038,1.92457574,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987266462,2.05800154,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987267226,1.92457559,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987267443,1.36866557,67417.0,67416.0,0.081324]
["bitfinex","BTCUSD",1721987267653,0.73004357,67417.0,67416.0,0.143224]
["bitfinex","BTCUSD",1721987267891,1.02670457,67417.0,67416.0,0.143224]
["bitfinex","BTCUSD",1721987268855,1.31412115,67417.0,67416.0,0.143224]
["bitfinex","BTCUSD",1721987269171,1.07296608,67417.0,67416.0,0.143224]
["bitfinex","BTCUSD",1721987269304,1.46962708,67417.0,67416.0,0.143224]
["bitfinex","BTCUSD",1721987270542,1.17296608,67417.0,67416.0,0.143224]
["bitfinex","BTCUSD",1721987271471,1.46962708,67417.0,67416.0,0.143224]
["bitfinex","BTCUSD",1721987271870,1.17296608,67417.0,67416.0,0.143224]
["bitfinex","BTCUSD",1721987272069,1.17296596,67417.0,67416.0,0.143224]
["bitfinex","BTCUSD",1721987275408,1.15756071,67417.0,67416.0,0.143224]
["bitfinex","BTCUSD",1721987275564,1.17296604,67417.0,67416.0,0.143224]
["bitfinex","BTCUSD",1721987275946,1.17296601,67417.0,67416.0,0.143224]
["bitfinex","BTCUSD",1721987276357,1.15756071,67417.0,67416.0,0.143224]
["bitfinex","BTCUSD",1721987276559,1.17296599,67417.0,67416.0,0.143224]
["bitfinex","BTCUSD",1721987279870,1.17296599,67417.0,67416.0,0.081324]
["bitfinex","BTCUSD",1721987284497,1.46962699,67417.0,67416.0,0.081324]
["bitfinex","BTCUSD",1721987285251,1.17296599,67417.0,67416.0,0.081324]
["bitfinex","BTCUSD",1721987285828,1.46962699,67417.0,67416.0,0.081324]
["bitfinex","BTCUSD",1721987287925,1.46962699,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987288158,1.61988704,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987288740,1.68278704,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987289145,1.81631551,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987289364,1.68278704,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987291778,1.97944804,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987292028,1.68278704,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987292440,1.53252747,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987292816,1.46962747,67417.0,67416.0,0.000924]
["bitfinex","BTCUSD",1721987293018,1.52546351,67417.0,67416.0,0.083724]
["bitfinex","BTCUSD",1721987293188,1.60316351,67417.0,67416.0,0.083724]
["bitfinex","BTCUSD",1721987293396,1.46962747,67417.0,67416.0,0.083724]
["bitfinex","BTCUSD",1721987294227,1.60316351,67417.0,67416.0,0.083724]
["bitfinex","BTCUSD",1721987294432,1.39192747,67417.0,67416.0,0.083724]
["bitfinex","BTCUSD",1721987294640,1.09526657,67417.0,67416.0,0.146624]
["bitfinex","BTCUSD",1721987294869,0.50194457,67417.0,67416.0,0.146624]
["bitfinex","BTCUSD",1721987295062,0.80986888,67417.0,67416.0,0.146624]
["bitfinex","BTCUSD",1721987295407,0.68319971,67417.0,67416.0,0.146624]
["bitfinex","BTCUSD",1721987295623,0.22244321,67417.0,67416.0,0.146624]
["bitfinex","BTCUSD",1721987295821,0.01860519,67417.0,67416.0,0.35468582]
["bitfinex","BTCUSD",1721987296028,0.03260519,67417.0,67416.0,0.94801582]
["bitfinex","BTCUSD",1721987296228,0.028,67417.0,67416.0,0.94801582]
["bitfinex","BTCUSD",1721987296433,0.028,67417.0,67416.0,1.29468082]
["bitfinex","BTCUSD",1721987296665,0.04449721,67428.0,67427.0,0.1381]
["bitfinex","BTCUSD",1721987296853,0.04449721,67440.0,67434.0,0.0778]
["bitfinex","BTCUSD",1721987297068,0.059407,67435.0,67434.0,0.52884166]
["bitfinex","BTCUSD",1721987297309,0.15025957,67435.0,67434.0,0.52884166]
["bitfinex","BTCUSD",1721987297755,0.15025957,67435.0,67434.0,0.45114166]
["bitfinex","BTCUSD",1721987298464,0.15225957,67435.0,67434.0,0.45114166]
["bitfinex","BTCUSD",1721987298678,0.17525957,67435.0,67434.0,0.45114166]
["bitfinex","BTCUSD",1721987299577,0.17525957,67435.0,67434.0,0.59943466]
["bitfinex","BTCUSD",1721987299979,0.18025957,67435.0,67434.0,0.45114166]
["bitfinex","BTCUSD",1721987301847,0.18025957,67435.0,67434.0,0.0778]
["bitfinex","BTCUSD",1721987302054,0.18025957,67435.0,67434.0,0.226093]
["bitfinex","BTCUSD",1721987302250,0.18025957,67435.0,67434.0,0.0778]
["bitfinex","BTCUSD",1721987302884,0.20351372,67435.0,67434.0,0.0778]
["bitfinex","BTCUSD",1721987303081,0.20351372,67435.0,67434.0,0.226093]
["bitfinex","BTCUSD",1721987303290,0.18455802,67435.0,67434.0,0.226093]
["bitfinex","BTCUSD",1721987304524,0.18455802,67435.0,67434.0,0.522679]
["bitfinex","BTCUSD",1721987304723,0.18455802,67435.0,67434.0,0.226093]
["bitfinex","BTCUSD",1721987306515,0.20781204,67435.0,67434.0,0.226093]
["bitfinex","BTCUSD",1721987307777,0.20781204,67435.0,67434.0,0.0778]
["bitfinex","BTCUSD",1721987307778,0.18455802,67435.0,67434.0,0.0778]
["bitfinex","BTCUSD",1721987308738,0.18455802,67435.0,67434.0,0.226093]
["bitfinex","BTCUSD",1721987309621,0.18455802,67435.0,67434.0,0.522679]
["bitfinex","BTCUSD",1721987310250,0.18025957,67435.0,67434.0,0.226093]
["bitfinex","BTCUSD",1721987310498,0.18453733,67435.0,67434.0,0.226093]
["bitfinex","BTCUSD",1721987310759,0.03427776,67435.0,67434.0,1.01982461]
["bitfinex","BTCUSD",1721987310919,0.03025339,67435.0,67434.0,1.31641061]
["bitfinex","BTCUSD",1721987311430,0.007,67435.0,67434.0,1.36641061]
["bitfinex","BTCUSD",1721987311671,0.007,67435.0,67434.0,1.31641061]
["bitfinex","BTCUSD",1721987312915,0.007,67435.0,67434.0,1.24128082]
["bitfinex","BTCUSD",1721987313673,0.007,67435.0,67434.0,1.58786682]
["bitfinex","BTCUSD",1721987313906,0.007,67435.0,67434.0,1.58986682]
["bitfinex","BTCUSD",1721987314779,0.02525241,67435.0,67434.0,1.58986682]
["bitfinex","BTCUSD",1721987314908,0.00083,67442.0,67441.0,1.09767182]
["bitfinex","BTCUSD",1721987315109,0.00083,67442.0,67441.0,1.61661348]
["bitfinex","BTCUSD",1721987315845,0.00083,67442.0,67441.0,1.32005848]
["bitfinex","BTCUSD",1721987316022,0.00283,67442.0,67441.0,1.32005848]
["bitfinex","BTCUSD",1721987316701,0.00283,67442.0,67441.0,1.02350348]
["bitfinex","BTCUSD",1721987317395,0.00283,67442.0,67441.0,1.32005848]
["bitfinex","BTCUSD",1721987317820,0.00983,67442.0,67441.0,1.32005848]
["bitfinex","BTCUSD",1721987318460,0.03308177,67442.0,67441.0,1.32005848]
["bitfinex","BTCUSD",1721987319375,0.00983,67442.0,67441.0,1.32005848]
["bitfinex","BTCUSD",1721987320156,0.00983,67442.0,67441.0,0.94671682]
["bitfinex","BTCUSD",1721987322648,0.03308177,67442.0,67441.0,0.94671682]
["bitfinex","BTCUSD",1721987323043,0.00983,67442.0,67441.0,0.94671682]
["bitfinex","BTCUSD",1721987324641,0.00983,67442.0,67441.0,1.0698841]
["bitfinex","BTCUSD",1721987324843,0.00983,67442.0,67441.0,0.94671682]
["bitfinex","BTCUSD",1721987324990,0.00983,67442.0,67441.0,1.06987998]
["bitfinex","BTCUSD",1721987325413,0.00983,67442.0,67441.0,1.06987994]
["bitfinex","BTCUSD",1721987326242,0.0330831,67442.0,67441.0,1.06987994]
["bitfinex","BTCUSD",1721987327023,0.00983,67442.0,67441.0,1.06987994]
["bitfinex","BTCUSD",1721987327858,0.00983,67442.0,67441.0,1.06988285]
["bitfinex","BTCUSD",1721987329392,0.00983,67442.0,67441.0,0.77332785]
["bitfinex","BTCUSD",1721987329986,0.01386553,67442.0,67441.0,0.77332785]
["bitfinex","BTCUSD",1721987330544,0.03711734,67442.0,67441.0,0.4115741]
["bitfinex","BTCUSD",1721987330716,0.06011734,67442.0,67441.0,0.2632971]
["bitfinex","BTCUSD",1721987330930,0.05608181,67442.0,67441.0,0.4115741]
["bitfinex","BTCUSD",1721987331137,0.06012329,67442.0,67441.0,0.4115741]
["bitfinex","BTCUSD",1721987331340,0.06012329,67442.0,67441.0,0.41157923]
["bitfinex","BTCUSD",1721987331494,0.09747148,67442.0,67441.0,0.18290223]
["bitfinex","BTCUSD",1721987331707,0.03687148,67442.0,67441.0,0.18290223]
["bitfinex","BTCUSD",1721987332563,0.03687148,67442.0,67441.0,0.62773423]
["bitfinex","BTCUSD",1721987332767,0.03687148,67442.0,67441.0,0.41437923]
["bitfinex","BTCUSD",1721987334374,0.03687148,67442.0,67441.0,0.41437431]
["bitfinex","BTCUSD",1721987334577,0.03687148,67442.0,67441.0,0.71092931]
["bitfinex","BTCUSD",1721987334775,0.06012338,67442.0,67441.0,0.64896182]
["bitfinex","BTCUSD",1721987335119,0.00983,67442.0,67441.0,1.36523963]
["bitfinex","BTCUSD",1721987337311,0.00983,67442.0,67441.0,1.06868463]
["bitfinex","BTCUSD",1721987337891,0.00983,67442.0,67441.0,1.06867912]
["bitfinex","BTCUSD",1721987338125,0.00983,67442.0,67441.0,1.06868032]
["bitfinex","BTCUSD",1721987338500,0.03308172,67442.0,67441.0,1.36523532]
["bitfinex","BTCUSD",1721987339361,0.03308172,67442.0,67441.0,1.06868032]
["bitfinex","BTCUSD",1721987339589,0.00983,67442.0,67441.0,1.06868032]
["bitfinex","BTCUSD",1721987340177,0.00983,67442.0,67441.0,1.36523532]
["bitfinex","BTCUSD",1721987340337,0.00983,67442.0,67441.0,1.06868032]
["bitfinex","BTCUSD",1721987342084,0.00983,67442.0,67441.0,0.71092532]
["bitfinex","BTCUSD",1721987342311,0.03283,67442.0,67441.0,0.71092532]
["bitfinex","BTCUSD",1721987342731,0.0368657,67442.0,67441.0,0.71092532]
["bitfinex","BTCUSD",1721987343596,0.0368657,67442.0,67441.0,0.29120682]
["bitfinex","BTCUSD",1721987343799,0.0368657,67442.0,67441.0,0.71092577]
["bitfinex","BTCUSD",1721987344134,0.0368657,67442.0,67441.0,0.41437077]
["bitfinex","BTCUSD",1721987344337,0.0368657,67442.0,67441.0,0.71093302]
["bitfinex","BTCUSD",1721987344885,0.0368657,67442.0,67441.0,0.71093311]
["bitfinex","BTCUSD",1721987345099,0.0368657,67442.0,67441.0,0.41437811]
["bitfinex","BTCUSD",1721987345311,0.0368657,67442.0,67441.0,0.71093311]
["bitfinex","BTCUSD",1721987345487,0.0368657,67442.0,67441.0,0.41437811]
["bitfinex","BTCUSD",1721987348058,0.0368657,67442.0,67441.0,0.71093311]
["bitfinex","BTCUSD",1721987348276,0.0368657,67442.0,67441.0,0.58776182]
["bitfinex","BTCUSD",1721987348476,0.0368657,67442.0,67441.0,0.71093147]
["bitfinex","BTCUSD",1721987348604,0.0368657,67442.0,67441.0,0.58776182]
["bitfinex","BTCUSD",1721987348824,0.0368657,67442.0,67441.0,0.29120682]
["bitfinex","BTCUSD",1721987349024,0.0368657,67442.0,67441.0,0.58776182]
["bitfinex","BTCUSD",1721987349249,0.0368657,67442.0,67441.0,1.00748491]
["bitfinex","BTCUSD",1721987349448,0.0368657,67442.0,67441.0,0.71092991]
["bitfinex","BTCUSD",1721987349648,0.03283,67442.0,67441.0,0.71092991]
["bitfinex","BTCUSD",1721987349877,0.03283,67442.0,67441.0,0.58776182]
["bitfinex","BTCUSD",1721987350235,0.03686495,67442.0,67441.0,0.58776182]
["bitfinex","BTCUSD",1721987350444,0.03686495,67442.0,67441.0,0.71092866]
["bitfinex","BTCUSD",1721987350854,0.03283,67442.0,67441.0,0.71092866]
["bitfinex","BTCUSD",1721987351082,0.03273,67442.0,67441.0,0.58746182]
["bitfinex","BTCUSD",1721987351284,0.03273,67442.0,67441.0,0.71062867]
["bitfinex","BTCUSD",1721987351480,0.03676495,67442.0,67441.0,0.71062867]
["bitfinex","BTCUSD",1721987351707,0.03273,67442.0,67441.0,0.71062867]
["bitfinex","BTCUSD",1721987352688,0.00973,67442.0,67441.0,1.00718367]
["bitfinex","BTCUSD",1721987353591,0.00973,67442.0,67441.0,0.88401682]
["bitfinex","BTCUSD",1721987353793,0.00973,67442.0,67441.0,1.00717929]
["bitfinex","BTCUSD",1721987354343,0.00973,67442.0,67441.0,1.00717919]
["bitfinex","BTCUSD",1721987354748,0.00973,67442.0,67441.0,1.00717907]
["bitfinex","BTCUSD",1721987355398,0.00973,67442.0,67441.0,1.36783407]
["bitfinex","BTCUSD",1721987357119,0.00973,67442.0,67441.0,1.41782998]
["bitfinex","BTCUSD",1721987357683,0.00973,67442.0,67441.0,1.71438498]
["bitfinex","BTCUSD",1721987358497,0.00773,67442.0,67441.0,1.71438498]
["bitfinex","BTCUSD",1721987359145,0.00073,67442.0,67441.0,1.71438498]
["bitfinex","BTCUSD",1721987359346,0.00173,67442.0,67441.0,1.71638498]
["bitfinex","BTCUSD",1721987360644,0.00273,67442.0,67441.0,1.72338498]
["bitfinex","BTCUSD",1721987361199,0.00173,67442.0,67441.0,1.71638498]
["bitfinex","BTCUSD",1721987361537,0.00273,67442.0,67441.0,1.72738498]
["bitfinex","BTCUSD",1721987362810,0.00273,67442.0,67441.0,1.73617817]
["bitfinex","BTCUSD",1721987363398,0.00273,67442.0,67441.0,1.73417817]
["bitfinex","BTCUSD",1721987363810,0.00273,67442.0,67441.0,1.61102001]
["bitfinex","BTCUSD",1721987364008,0.00273,67442.0,67441.0,1.7341722]
["bitfinex","BTCUSD",1721987364445,0.00273,67442.0,67441.0,1.6341722]
["bitfinex","BTCUSD",1721987364799,0.00273,67442.0,67441.0,1.51102001]
["bitfinex","BTCUSD",1721987364998,0.00273,67442.0,67441.0,1.6341722]
["bitfinex","BTCUSD",1721987366404,0.00273,67442.0,67441.0,1.6361722]
["bitfinex","BTCUSD",1721987366764,0.00273,67442.0,67441.0,1.9327222]
["bitfinex","BTCUSD",1721987366972,0.00273,67442.0,67441.0,1.8807222]
["bitfinex","BTCUSD",1721987368842,0.00273,67442.0,67441.0,1.9307222]
["bitfinex","BTCUSD",1721987369011,0.00273,67442.0,67441.0,1.8807222]
["bitfinex","BTCUSD",1721987370560,0.00273,67442.0,67441.0,1.75757001]
["bitfinex","BTCUSD",1721987370815,0.00273,67442.0,67441.0,1.88072091]
["bitfinex","BTCUSD",1721987371234,0.00273,67442.0,67441.0,1.93072091]
["bitfinex","BTCUSD",1721987371457,0.00273,67442.0,67441.0,1.93272091]
["bitfinex","BTCUSD",1721987372391,0.00273,67442.0,67441.0,2.23938048]
["bitfinex","BTCUSD",1721987372597,0.00273,67442.0,67441.0,2.53593548]
["bitfinex","BTCUSD",1721987372894,0.00273,67442.0,67441.0,2.88593548]
["bitfinex","BTCUSD",1721987373683,0.00273,67442.0,67441.0,2.76278458]
["bitfinex","BTCUSD",1721987373881,0.00273,67442.0,67441.0,2.88592411]
["bitfinex","BTCUSD",1721987375618,0.00273,67442.0,67441.0,3.12218456]
["bitfinex","BTCUSD",1721987376841,0.00073,67442.0,67441.0,3.10373729]
["bitfinex","BTCUSD",1721987377044,0.00073,67442.0,67441.0,2.79588931]
["bitfinex","BTCUSD",1721987377272,0.00043,67442.0,67441.0,3.37016279]
["bitfinex","BTCUSD",1721987377489,0.00043,67442.0,67441.0,3.58561942]
["bitfinex","BTCUSD",1721987377689,0.00043,67443.0,67442.0,2.22843]
["bitfinex","BTCUSD",1721987377863,0.00043,67443.0,67442.0,4.04509606]
["bitfinex","BTCUSD",1721987378064,0.00043,67443.0,67442.0,4.08735945]
["bitfinex","BTCUSD",1721987378271,0.00043,67443.0,67442.0,4.04354186]
["bitfinex","BTCUSD",1721987379330,0.00084,67449.0,67448.0,2.426882]
["bitfinex","BTCUSD",1721987379537,0.00084,67449.0,67448.0,3.28148478]
["bitfinex","BTCUSD",1721987379737,0.00084,67449.0,67448.0,3.32273234]
["bitfinex","BTCUSD",1721987379900,0.00084,67449.0,67448.0,3.28148478]
["bitfinex","BTCUSD",1721987380104,0.00084,67449.0,67448.0,3.17532567]
["bitfinex","BTCUSD",1721987380318,0.00084,67449.0,67448.0,2.82368459]
["bitfinex","BTCUSD",1721987380518,0.00084,67449.0,67448.0,2.60425082]
["bitfinex","BTCUSD",1721987380723,0.00084,67449.0,67448.0,3.15098273]
["bitfinex","BTCUSD",1721987380883,0.00084,67449.0,67448.0,2.96831262]
["bitfinex","BTCUSD",1721987381080,0.00084,67449.0,67448.0,2.91677482]
["bitfinex","BTCUSD",1721987381285,0.00084,67449.0,67448.0,2.96831262]
["bitfinex","BTCUSD",1721987381726,0.00084,67449.0,67448.0,2.91677482]
["bitfinex","BTCUSD",1721987382045,0.00084,67449.0,67448.0,3.1014447]
["bitfinex","BTCUSD",1721987382246,0.00084,67449.0,67448.0,2.91677482]
["bitfinex","BTCUSD",1721987382448,0.02408459,67449.0,67448.0,2.91677482]
["bitfinex","BTCUSD",1721987382656,0.02508459,67449.0,67448.0,2.93077482]
["bitfinex","BTCUSD",1721987382902,0.02508459,67449.0,67448.0,3.1154447]
["bitfinex","BTCUSD",1721987383080,0.02508459,67449.0,67448.0,2.93077482]
["bitfinex","BTCUSD",1721987383641,0.02508459,67449.0,67448.0,2.80766157]
["bitfinex","BTCUSD",1721987383864,0.02508459,67449.0,67448.0,3.11545645]
["bitfinex","BTCUSD",1721987384607,0.02508459,67449.0,67448.0,2.80766157]
["bitfinex","BTCUSD",1721987384800,0.02508459,67449.0,67448.0,3.1154526]
["bitfinex","BTCUSD",1721987385384,0.00184,67449.0,67448.0,3.1154526]
["bitfinex","BTCUSD",1721987385589,0.00184,67449.0,67448.0,3.12461991]
["bitfinex","BTCUSD",1721987387011,0.00184,67449.0,67448.0,3.12461181]
["bitfinex","BTCUSD",1721987388603,0.02508312,67449.0,67448.0,3.12461181]
["bitfinex","BTCUSD",1721987389080,0.00184,67449.0,67448.0,3.12461181]
["bitfinex","BTCUSD",1721987390413,0.00184,67449.0,67448.0,3.1246107]
["bitfinex","BTCUSD",1721987390948,0.00084,67450.0,67448.0,3.1246107]
["bitfinex","BTCUSD",1721987390949,0.00084,67450.0,67449.0,2.08926]
["bitfinex","BTCUSD",1721987391147,0.00084,67450.0,67449.0,3.45899572]
["bitfinex","BTCUSD",1721987391374,0.064,67467.0,67449.0,3.38094139]
["bitfinex","BTCUSD",1721987391579,0.147,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1721987391776,0.147,67476.0,67475.0,0.81795066]
["bitfinex","BTCUSD",1721987391979,0.1511282,67476.0,67475.0,0.81795066]
["bitfinex","BTCUSD",1721987392311,0.00014,67478.0,67476.0,0.444601]
["bitfinex","BTCUSD",1721987392518,0.00014,67478.0,67476.0,1.037403]
["bitfinex","BTCUSD",1721987392923,0.00014,67478.0,67476.0,1.26049397]
["bitfinex","BTCUSD",1721987393130,0.07512979,67484.0,67476.0,0.12464517]
["bitfinex","BTCUSD",1721987393357,0.0785,67482.0,67477.0,0.296396]
["bitfinex","BTCUSD",1721987393568,0.0785,67481.0,67480.0,0.148191]
["bitfinex","BTCUSD",1721987393749,0.0785,67481.0,67480.0,0.444575]
["bitfinex","BTCUSD",1721987393750,0.08267998,67481.0,67480.0,0.444575]
["bitfinex","BTCUSD",1721987394570,0.08267998,67481.0,67480.0,2.06996657]
["bitfinex","BTCUSD",1721987394571,0.00417998,67481.0,67480.0,2.06996657]
["bitfinex","BTCUSD",1721987394733,0.00209,67489.0,67488.0,0.74087]
["bitfinex","BTCUSD",1721987394937,0.00209,67489.0,67488.0,1.41055966]
["bitfinex","BTCUSD",1721987395337,0.00209,67489.0,67488.0,1.45168924]
["bitfinex","BTCUSD",1721987395541,0.00209,67489.0,67488.0,1.75690766]
["bitfinex","BTCUSD",1721987395743,0.00209,67489.0,67488.0,1.96818375]
["bitfinex","BTCUSD",1721987395963,0.00209,67489.0,67488.0,1.91818375]
["bitfinex","BTCUSD",1721987396214,0.00209,67489.0,67488.0,1.57554783]
["bitfinex","BTCUSD",1721987396434,0.00209,67489.0,67488.0,1.45248121]
["bitfinex","BTCUSD",1721987396667,0.00209,67489.0,67488.0,1.46648121]
["bitfinex","BTCUSD",1721987396893,0.00209,67489.0,67488.0,0.83186366]
["bitfinex","BTCUSD",1721987397118,0.00209,67489.0,67488.0,1.12821166]
["bitfinex","BTCUSD",1721987397358,0.00309,67489.0,67488.0,0.84586366]
["bitfinex","BTCUSD",1721987397572,0.00309,67489.0,67488.0,1.14221166]
["bitfinex","BTCUSD",1721987399117,0.00209,67489.0,67488.0,1.12821166]
["bitfinex","BTCUSD",1721987399338,0.00309,67489.0,67488.0,1.12221166]
["bitfinex","BTCUSD",1721987399564,0.00309,67489.0,67488.0,0.38134166]
["bitfinex","BTCUSD",1721987400013,0.00309,67489.0,67488.0,0.019]
["bitfinex","BTCUSD",1721987400238,0.00664829,67489.0,67488.0,0.019]
["bitfinex","BTCUSD",1721987400690,0.76953386,67489.0,67488.0,0.019]
["bitfinex","BTCUSD",1721987400692,0.148174,67488.0,67482.0,0.296373]
["bitfinex","BTCUSD",1721987400920,0.15025957,67487.0,67483.0,0.0015542]
["bitfinex","BTCUSD",1721987401147,0.15380031,67487.0,67485.0,0.14818]
["bitfinex","BTCUSD",1721987401374,0.15380031,67487.0,67484.0,0.296365]
["bitfinex","BTCUSD",1721987401375,0.023,67486.0,67484.0,0.296365]
["bitfinex","BTCUSD",1721987401600,0.023,67486.0,67485.0,0.1497352]
["bitfinex","BTCUSD",1721987401822,0.023,67486.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1721987402269,0.1482,67489.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1721987402486,0.023,67488.0,67483.0,0.0015542]
["bitfinex","BTCUSD",1721987402685,0.023,67488.0,67486.0,0.148178]
["bitfinex","BTCUSD",1721987402907,0.023,67488.0,67487.0,0.0015542]
["bitfinex","BTCUSD",1721987403131,0.148178,67487.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1721987403361,0.087,67486.0,67485.0,0.0015542]
["bitfinex","BTCUSD",1721987403565,0.21425957,67486.0,67485.0,0.0025542]
["bitfinex","BTCUSD",1721987403722,0.46733757,67486.0,67485.0,0.001]
["bitfinex","BTCUSD",1721987403918,0.46733757,67486.0,67483.0,0.0015542]
["bitfinex","BTCUSD",1721987404266,0.023,67485.0,67483.0,0.0015542]
["bitfinex","BTCUSD",1721987405930,0.023,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1721987406130,0.023,67485.0,67484.0,0.444549]
["bitfinex","BTCUSD",1721987406597,0.023,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1721987407098,0.023,67485.0,67483.0,0.0015542]
["bitfinex","BTCUSD",1721987407319,0.023,67485.0,67482.0,0.148186]
["bitfinex","BTCUSD",1721987407546,0.023,67485.0,67483.0,0.0015542]
["bitfinex","BTCUSD",1721987408433,0.00354568,67484.0,67483.0,0.0015542]
["bitfinex","BTCUSD",1721987408652,0.02654568,67484.0,67483.0,0.0015542]
["bitfinex","BTCUSD",1721987409482,0.02654568,67484.0,67483.0,0.0045542]
["bitfinex","BTCUSD",1721987409820,0.02654568,67484.0,67483.0,0.0015542]
["bitfinex","BTCUSD",1721987410365,0.02654568,67484.0,67483.0,0.006]
["bitfinex","BTCUSD",1721987410503,0.02654568,67484.0,67483.0,0.0075542]
["bitfinex","BTCUSD",1721987411574,0.02654568,67484.0,67483.0,0.006]
["bitfinex","BTCUSD",1721987412000,0.02654568,67484.0,67483.0,0.154185]
["bitfinex","BTCUSD",1721987413085,0.02654568,67484.0,67483.0,0.1557392]
["bitfinex","BTCUSD",1721987413320,0.00329242,67484.0,67483.0,0.1557392]
["bitfinex","BTCUSD",1721987413531,0.00329242,67484.0,67483.0,0.27882926]
["bitfinex","BTCUSD",1721987413737,0.29615957,67486.0,67483.0,0.12909006]
["bitfinex","BTCUSD",1721987413948,0.29615957,67486.0,67484.0,0.0015542]
["bitfinex","BTCUSD",1721987414112,0.29615957,67486.0,67484.0,0.1497362]
["bitfinex","BTCUSD",1721987414655,0.29615957,67486.0,67484.0,0.148182]
["bitfinex","BTCUSD",1721987415001,0.29715957,67486.0,67483.0,0.1497382]
["bitfinex","BTCUSD",1721987415223,0.29715957,67486.0,67484.0,0.148183]
["bitfinex","BTCUSD",1721987415429,0.29715957,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721987415657,0.29715957,67486.0,67483.0,0.0035542]
["bitfinex","BTCUSD",1721987415658,0.29715957,67486.0,67484.0,0.148183]
["bitfinex","BTCUSD",1721987416110,0.065,67486.0,67485.0,0.740905]
["bitfinex","BTCUSD",1721987416332,0.0621,67486.0,67485.0,0.740905]
["bitfinex","BTCUSD",1721987416536,0.0631,67486.0,67485.0,0.740905]
["bitfinex","BTCUSD",1721987416757,0.001,67486.0,67485.0,0.740905]
["bitfinex","BTCUSD",1721987416933,0.001,67486.0,67485.0,1.16034925]
["bitfinex","BTCUSD",1721987417133,0.001,67486.0,67485.0,0.86398725]
["bitfinex","BTCUSD",1721987417332,0.0150239,67490.0,67489.0,0.444516]
["bitfinex","BTCUSD",1721987419166,0.0777239,67490.0,67489.0,0.444516]
["bitfinex","BTCUSD",1721987420447,0.08076264,67490.0,67489.0,0.444516]
["bitfinex","BTCUSD",1721987420653,0.08476264,67490.0,67489.0,0.444516]
["bitfinex","BTCUSD",1721987422051,0.0817239,67490.0,67489.0,0.444516]
["bitfinex","BTCUSD",1721987422280,0.08476264,67490.0,67489.0,0.81785766]
["bitfinex","BTCUSD",1721987422733,0.08476264,67490.0,67489.0,0.56760111]
["bitfinex","BTCUSD",1721987422958,0.08476264,67490.0,67489.0,0.444516]
["bitfinex","BTCUSD",1721987423537,0.08476264,67490.0,67489.0,0.56760003]
["bitfinex","BTCUSD",1721987424142,0.08476264,67490.0,67489.0,0.444516]
["bitfinex","BTCUSD",1721987424346,0.08476264,67490.0,67489.0,0.56760102]
["bitfinex","BTCUSD",1721987424731,0.08476264,67490.0,67489.0,0.56759921]
["bitfinex","BTCUSD",1721987425098,0.08476264,67490.0,67489.0,0.444516]
["bitfinex","BTCUSD",1721987425914,0.08476264,67490.0,67489.0,0.56760111]
["bitfinex","BTCUSD",1721987426286,0.02206264,67490.0,67489.0,0.56760111]
["bitfinex","BTCUSD",1721987426708,0.02206264,67490.0,67489.0,0.12308511]
["bitfinex","BTCUSD",1721987427032,0.02206264,67490.0,67488.0,0.148174]
["bitfinex","BTCUSD",1721987427231,0.02206264,67490.0,67489.0,0.1230851]
["bitfinex","BTCUSD",1721987427437,0.02206264,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1721987427637,0.02206264,67490.0,67488.0,0.37334166]
["bitfinex","BTCUSD",1721987427900,0.01806264,67490.0,67488.0,0.52151566]
["bitfinex","BTCUSD",1721987428106,0.01806264,67490.0,67488.0,0.37334166]
["bitfinex","BTCUSD",1721987428328,0.02206264,67490.0,67488.0,0.52151566]
["bitfinex","BTCUSD",1721987429276,0.02206264,67490.0,67489.0,0.1230851]
["bitfinex","BTCUSD",1721987430121,0.00329197,67490.0,67489.0,0.1230851]
["bitfinex","BTCUSD",1721987430344,0.00329197,67490.0,67489.0,0.2728113]
["bitfinex","BTCUSD",1721987430577,0.00329197,67490.0,67489.0,0.4460702]
["bitfinex","BTCUSD",1721987430791,0.00836,67491.0,67490.0,0.44451]
["bitfinex","BTCUSD",1721987431007,0.00836,67491.0,67490.0,0.56914748]
["bitfinex","BTCUSD",1721987431257,0.00836,67491.0,67490.0,0.56759328]
["bitfinex","BTCUSD",1721987431953,0.00836,67491.0,67490.0,0.44451]
["bitfinex","BTCUSD",1721987432839,0.00836,67491.0,67490.0,0.74085]
["bitfinex","BTCUSD",1721987433025,0.00836,67491.0,67490.0,0.86392807]
["bitfinex","BTCUSD",1721987433173,0.00836,67491.0,67490.0,0.56758807]
["bitfinex","BTCUSD",1721987433831,0.0614,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721987434180,0.0614,67494.0,67493.0,0.44449]
["bitfinex","BTCUSD",1721987434381,0.0614,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721987434583,0.0614,67494.0,67493.0,0.44449]
["bitfinex","BTCUSD",1721987434790,0.0614,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721987435448,0.0684,67494.0,67493.0,0.149163]
["bitfinex","BTCUSD",1721987436238,0.04633736,67494.0,67493.0,0.149163]
["bitfinex","BTCUSD",1721987437540,0.04633736,67494.0,67493.0,0.1507172]
["bitfinex","BTCUSD",1721987437751,0.05230958,67494.0,67493.0,0.1507172]
["bitfinex","BTCUSD",1721987438031,0.05230958,67494.0,67493.0,0.0025542]
["bitfinex","BTCUSD",1721987438452,0.03024694,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721987438807,0.03024694,67494.0,67493.0,0.0025542]
["bitfinex","BTCUSD",1721987439015,0.03024694,67494.0,67493.0,0.2988812]
["bitfinex","BTCUSD",1721987439193,0.03024694,67494.0,67493.0,0.149163]
["bitfinex","BTCUSD",1721987439592,0.03024694,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721987439799,0.70248951,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721987440613,1.39773351,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721987440799,1.40388797,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721987441204,1.5150102,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721987441425,1.40388797,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721987442050,1.40388826,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721987442636,1.40388824,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721987443877,2.00021024,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721987444219,2.11661024,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721987444591,1.86661024,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721987444794,1.86661024,67494.0,67491.0,0.01370264]
["bitfinex","BTCUSD",1721987444795,1.224758,67492.0,67491.0,0.01370264]
["bitfinex","BTCUSD",1721987444954,1.53756289,67492.0,67491.0,0.01370264]
["bitfinex","BTCUSD",1721987445158,1.54355127,67492.0,67491.0,0.01370264]
["bitfinex","BTCUSD",1721987445423,1.41016068,67492.0,67491.0,0.01370264]
["bitfinex","BTCUSD",1721987445609,1.54356015,67492.0,67491.0,0.01370264]
["bitfinex","BTCUSD",1721987445982,1.41016068,67492.0,67491.0,0.01370264]
["bitfinex","BTCUSD",1721987446973,1.41116068,67492.0,67491.0,0.01470264]
["bitfinex","BTCUSD",1721987447171,1.42516068,67492.0,67491.0,0.01570264]
["bitfinex","BTCUSD",1721987448646,1.41900595,67492.0,67491.0,0.01570264]
["bitfinex","BTCUSD",1721987448870,1.42516139,67492.0,67491.0,0.01570264]
["bitfinex","BTCUSD",1721987449190,0.75949939,67492.0,67491.0,0.01570264]
["bitfinex","BTCUSD",1721987449427,0.71076136,67492.0,67491.0,0.01570264]
["bitfinex","BTCUSD",1721987449834,0.61574395,67492.0,67491.0,0.01570264]
["bitfinex","BTCUSD",1721987450457,0.98767495,67492.0,67491.0,0.01570264]
["bitfinex","BTCUSD",1721987450651,1.14609185,67492.0,67491.0,0.01570264]
["bitfinex","BTCUSD",1721987450999,1.16831842,67492.0,67491.0,0.01570264]
["bitfinex","BTCUSD",1721987451158,1.19131842,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987451561,1.48764942,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987451955,1.4876365,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987452611,1.48763155,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987452814,1.46541596,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987453059,1.37656106,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987453285,1.48763148,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987453654,1.37656106,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987454305,1.48763148,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987454497,1.37656106,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987455440,1.37656113,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987455752,1.5768207,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987455954,1.53761933,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987456157,1.42656113,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987456375,1.53761933,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987457335,1.42656113,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987457999,1.37656113,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987458318,1.46539825,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987458634,1.37656091,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721987460182,0.06540439,67492.0,67491.0,0.212867]
["bitfinex","BTCUSD",1721987460388,0.06540439,67492.0,67491.0,0.592102]
["bitfinex","BTCUSD",1721987460389,0.02098838,67492.0,67491.0,0.592102]
["bitfinex","BTCUSD",1721987460810,0.015,67492.0,67491.0,0.888437]
["bitfinex","BTCUSD",1721987461218,0.015,67492.0,67491.0,0.592102]
["bitfinex","BTCUSD",1721987461656,0.001,67492.0,67491.0,0.591102]
["bitfinex","BTCUSD",1721987461862,0.001,67492.0,67491.0,0.8889912]
["bitfinex","BTCUSD",1721987461863,0.006,67492.0,67491.0,0.8889912]
["bitfinex","BTCUSD",1721987462277,0.006,67492.0,67491.0,0.887437]
["bitfinex","BTCUSD",1721987462425,0.005,67492.0,67491.0,0.8879912]
["bitfinex","BTCUSD",1721987462953,0.006,67492.0,67491.0,0.8879912]
["bitfinex","BTCUSD",1721987463184,0.006,67492.0,67491.0,1.00950661]
["bitfinex","BTCUSD",1721987463739,0.006,67492.0,67491.0,1.00950596]
["bitfinex","BTCUSD",1721987464359,0.006,67492.0,67491.0,0.886437]
["bitfinex","BTCUSD",1721987465767,0.006,67492.0,67491.0,1.182772]
["bitfinex","BTCUSD",1721987466172,0.006,67492.0,67491.0,0.886437]
["bitfinex","BTCUSD",1721987466823,0.006,67492.0,67491.0,1.182772]
["bitfinex","BTCUSD",1721987467350,0.00836,67495.0,67494.0,0.740805]
["bitfinex","BTCUSD",1721987467636,0.00836,67495.0,67494.0,1.11414666]
["bitfinex","BTCUSD",1721987468596,0.00836,67495.0,67494.0,1.17734666]
["bitfinex","BTCUSD",1721987468979,0.01836,67495.0,67494.0,1.17834666]
["bitfinex","BTCUSD",1721987469220,0.01836,67495.0,67494.0,1.47466866]
["bitfinex","BTCUSD",1721987469422,0.01836,67495.0,67494.0,1.55286866]
["bitfinex","BTCUSD",1721987470166,0.01836,67495.0,67494.0,1.179527]
["bitfinex","BTCUSD",1721987471264,0.01836,67495.0,67494.0,1.55286866]
["bitfinex","BTCUSD",1721987472543,0.01836,67495.0,67494.0,1.179527]
["bitfinex","BTCUSD",1721987475568,0.01836,67495.0,67494.0,1.59890627]
["bitfinex","BTCUSD",1721987475772,0.01836,67495.0,67494.0,1.64890192]
["bitfinex","BTCUSD",1721987476175,0.01836,67495.0,67494.0,2.25378349]
["bitfinex","BTCUSD",1721987476567,0.002,67499.0,67498.0,1.389667]
["bitfinex","BTCUSD",1721987476773,0.002,67499.0,67498.0,2.50775594]
["bitfinex","BTCUSD",1721987476977,0.002,67499.0,67498.0,2.80406094]
["bitfinex","BTCUSD",1721987477582,0.002,67499.0,67498.0,2.80404401]
["bitfinex","BTCUSD",1721987478724,0.002,67499.0,67498.0,3.10035401]
["bitfinex","BTCUSD",1721987478929,0.002,67499.0,67498.0,3.35035401]
["bitfinex","BTCUSD",1721987479386,0.002,67499.0,67498.0,3.36235401]
["bitfinex","BTCUSD",1721987479575,0.03140512,67500.0,67499.0,2.52915]
["bitfinex","BTCUSD",1721987479747,0.03140512,67500.0,67499.0,3.20229976]
["bitfinex","BTCUSD",1721987479951,0.03140512,67500.0,67499.0,2.90599976]
["bitfinex","BTCUSD",1721987480782,0.03140512,67500.0,67499.0,2.90599472]
["bitfinex","BTCUSD",1721987480987,0.03140512,67500.0,67499.0,2.32369472]
["bitfinex","BTCUSD",1721987481190,0.03140512,67500.0,67499.0,2.37369635]
["bitfinex","BTCUSD",1721987481389,0.03140512,67500.0,67499.0,2.67199635]
["bitfinex","BTCUSD",1721987481752,0.03140512,67500.0,67499.0,2.67044031]
["bitfinex","BTCUSD",1721987481998,0.03140512,67500.0,67499.0,2.33769451]
["bitfinex","BTCUSD",1721987482202,0.03140512,67500.0,67499.0,1.89113494]
["bitfinex","BTCUSD",1721987482401,0.03140512,67500.0,67499.0,1.73483494]
["bitfinex","BTCUSD",1721987482926,0.03140512,67500.0,67499.0,0.3298542]
["bitfinex","BTCUSD",1721987483052,0.03140512,67500.0,67499.0,0.3283]
["bitfinex","BTCUSD",1721987483252,0.03140512,67500.0,67499.0,0.3143]
["bitfinex","BTCUSD",1721987483253,0.54172749,67500.0,67499.0,0.3143]
["bitfinex","BTCUSD",1721987483461,0.98828306,67500.0,67499.0,0.3143]
["bitfinex","BTCUSD",1721987483654,0.98828306,67500.0,67499.0,0.3263]
["bitfinex","BTCUSD",1721987484063,1.01128306,67500.0,67499.0,0.3263]
["bitfinex","BTCUSD",1721987484301,1.01128306,67500.0,67499.0,0.3143]
["bitfinex","BTCUSD",1721987484503,0.71498706,67500.0,67499.0,0.3183]
["bitfinex","BTCUSD",1721987484912,0.71498706,67500.0,67499.0,0.3058542]
["bitfinex","BTCUSD",1721987485107,0.71498706,67500.0,67499.0,0.3043]
["bitfinex","BTCUSD",1721987485495,1.01128306,67500.0,67499.0,0.3103]
["bitfinex","BTCUSD",1721987485644,1.01128306,67500.0,67499.0,0.3043]
["bitfinex","BTCUSD",1721987485843,1.01128306,67500.0,67499.0,0.3003]
["bitfinex","BTCUSD",1721987486197,0.18553149,67500.0,67499.0,0.3003]
["bitfinex","BTCUSD",1721987486952,0.03738349,67500.0,67499.0,0.3003]
["bitfinex","BTCUSD",1721987487142,0.03638349,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987487345,0.18453149,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987487585,0.03738349,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987488186,0.03240512,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987488564,0.03440512,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987488743,0.03946957,67500.0,67499.0,0.2978542]
["bitfinex","BTCUSD",1721987488943,0.03946957,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987489146,0.03440512,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987489532,0.04029957,67500.0,67499.0,0.2978542]
["bitfinex","BTCUSD",1721987491041,0.04029957,67500.0,67499.0,0.4460042]
["bitfinex","BTCUSD",1721987491222,0.04029957,67500.0,67499.0,0.44445]
["bitfinex","BTCUSD",1721987491374,0.03523512,67500.0,67499.0,0.44445]
["bitfinex","BTCUSD",1721987491603,0.03523512,67500.0,67499.0,0.74075]
["bitfinex","BTCUSD",1721987491809,0.03523512,67500.0,67499.0,0.44445]
["bitfinex","BTCUSD",1721987492087,0.03523512,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987492385,0.04023084,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987492611,0.04023084,67500.0,67499.0,0.2978542]
["bitfinex","BTCUSD",1721987492817,0.03523512,67500.0,67499.0,0.4460042]
["bitfinex","BTCUSD",1721987493025,0.03523512,67500.0,67499.0,0.44445]
["bitfinex","BTCUSD",1721987493232,0.04023084,67500.0,67499.0,0.44445]
["bitfinex","BTCUSD",1721987493641,0.18837884,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987493854,0.04023084,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987494300,0.04023084,67500.0,67499.0,0.2978542]
["bitfinex","BTCUSD",1721987494981,0.04023084,67500.0,67499.0,0.4460042]
["bitfinex","BTCUSD",1721987495208,0.04023084,67500.0,67499.0,0.44445]
["bitfinex","BTCUSD",1721987495473,0.04023084,67500.0,67499.0,0.74075]
["bitfinex","BTCUSD",1721987495698,0.04023084,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987495936,0.03523512,67500.0,67499.0,0.2978542]
["bitfinex","BTCUSD",1721987496172,0.04023084,67500.0,67499.0,0.2978542]
["bitfinex","BTCUSD",1721987496587,0.18837884,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987497801,0.04023084,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987498144,0.18837884,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987498527,0.04023084,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1721987499751,0.04023084,67500.0,67499.0,0.4460042]
["bitfinex","BTCUSD",1721987499907,0.148142,67503.0,67500.0,0.148148]
["bitfinex","BTCUSD",1721987500111,0.148142,67503.0,67500.0,0.52148966]
["bitfinex","BTCUSD",1721987500112,0.15025957,67502.0,67500.0,0.52148966]
["bitfinex","BTCUSD",1721987500313,0.15490136,67502.0,67500.0,0.52304386]
["bitfinex","BTCUSD",1721987501005,0.30304536,67502.0,67500.0,0.52304386]
["bitfinex","BTCUSD",1721987501120,0.15490136,67502.0,67500.0,0.52304386]
["bitfinex","BTCUSD",1721987501317,0.15490136,67502.0,67500.0,0.52404386]
["bitfinex","BTCUSD",1721987501730,0.15490136,67502.0,67501.0,0.878827]
["bitfinex","BTCUSD",1721987501731,0.00464179,67502.0,67501.0,0.878827]
["bitfinex","BTCUSD",1721987501963,0.001,67502.0,67501.0,0.434391]
["bitfinex","BTCUSD",1721987502162,0.001,67502.0,67501.0,0.878827]
["bitfinex","BTCUSD",1721987502791,0.002,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1721987503007,0.15225957,67509.0,67508.0,0.37334166]
["bitfinex","BTCUSD",1721987505003,0.15225957,67509.0,67508.0,0.37534166]
["bitfinex","BTCUSD",1721987505889,0.15225957,67509.0,67508.0,0.58787166]
["bitfinex","BTCUSD",1721987506088,0.15225957,67509.0,67508.0,0.88413266]
["bitfinex","BTCUSD",1721987506662,0.002,67509.0,67508.0,1.18039366]
["bitfinex","BTCUSD",1721987506865,0.002,67509.0,67508.0,1.47665466]
["bitfinex","BTCUSD",1721987507862,0.002,67509.0,67508.0,1.47465466]
["bitfinex","BTCUSD",1721987508073,0.002,67509.0,67508.0,1.101313]
["bitfinex","BTCUSD",1721987508279,0.002,67509.0,67508.0,1.102313]
["bitfinex","BTCUSD",1721987508628,0.002,67509.0,67508.0,1.108313]
["bitfinex","BTCUSD",1721987509038,0.002,67509.0,67508.0,0.820052]
["bitfinex","BTCUSD",1721987513196,0.002,67509.0,67508.0,1.116313]
["bitfinex","BTCUSD",1721987513415,0.002,67509.0,67508.0,1.23935916]
["bitfinex","BTCUSD",1721987513777,0.00835,67510.0,67509.0,1.036896]
["bitfinex","BTCUSD",1721987514001,0.00835,67510.0,67509.0,1.41023766]
["bitfinex","BTCUSD",1721987514437,0.00835,67510.0,67509.0,1.41179186]
["bitfinex","BTCUSD",1721987514785,0.00835,67510.0,67509.0,1.5348246]
["bitfinex","BTCUSD",1721987515826,0.00835,67510.0,67509.0,1.5468246]
["bitfinex","BTCUSD",1721987516857,0.00835,67510.0,67509.0,1.5452704]
["bitfinex","BTCUSD",1721987516858,0.0081124,67510.0,67509.0,1.5452704]
["bitfinex","BTCUSD",1721987517275,0.0081124,67510.0,67509.0,1.54527121]
["bitfinex","BTCUSD",1721987517466,0.0081124,67510.0,67509.0,1.54682541]
["bitfinex","BTCUSD",1721987517908,0.0081124,67510.0,67509.0,1.54527121]
["bitfinex","BTCUSD",1721987518583,0.0081124,67510.0,67509.0,1.54682541]
["bitfinex","BTCUSD",1721987518724,0.0081124,67510.0,67509.0,1.54527121]
["bitfinex","BTCUSD",1721987519134,0.0081124,67510.0,67509.0,1.17348375]
["bitfinex","BTCUSD",1721987520192,0.0081124,67510.0,67509.0,1.17192955]
["bitfinex","BTCUSD",1721987520398,0.0081124,67510.0,67509.0,0.87567355]
["bitfinex","BTCUSD",1721987520597,0.0081124,67510.0,67509.0,0.75264]
["bitfinex","BTCUSD",1721987521085,0.0081124,67510.0,67509.0,0.7541942]
["bitfinex","BTCUSD",1721987521298,0.0081124,67510.0,67509.0,1.0504502]
["bitfinex","BTCUSD",1721987521503,0.0081124,67510.0,67509.0,0.75264]
["bitfinex","BTCUSD",1721987522718,0.0081124,67510.0,67509.0,0.7541942]
["bitfinex","BTCUSD",1721987523308,0.0081124,67510.0,67509.0,0.87723223]
["bitfinex","BTCUSD",1721987523797,0.00835,67511.0,67510.0,0.74063]
["bitfinex","BTCUSD",1721987524001,0.00835,67511.0,67510.0,1.11552586]
["bitfinex","BTCUSD",1721987524773,0.00835,67511.0,67510.0,1.11532586]
["bitfinex","BTCUSD",1721987524979,0.00835,67511.0,67510.0,1.55347786]
["bitfinex","BTCUSD",1721987525183,0.00835,67511.0,67510.0,1.68096166]
["bitfinex","BTCUSD",1721987525415,0.00835,67511.0,67510.0,1.55792366]
["bitfinex","BTCUSD",1721987525787,0.00835,67511.0,67510.0,1.68495963]
["bitfinex","BTCUSD",1721987526394,0.00835,67511.0,67510.0,1.68496]
["bitfinex","BTCUSD",1721987526599,0.00835,67511.0,67510.0,1.56192366]
["bitfinex","BTCUSD",1721987526803,0.00835,67511.0,67510.0,1.68496089]
["bitfinex","BTCUSD",1721987527413,0.00835,67511.0,67510.0,1.68496009]
["bitfinex","BTCUSD",1721987527617,0.00835,67511.0,67510.0,1.38870809]
["bitfinex","BTCUSD",1721987527823,0.00835,67511.0,67510.0,1.31000809]
["bitfinex","BTCUSD",1721987529021,0.00835,67511.0,67510.0,0.93666643]
["bitfinex","BTCUSD",1721987529656,0.00835,67511.0,67510.0,0.81363]
["bitfinex","BTCUSD",1721987529863,0.00835,67511.0,67510.0,0.93666759]
["bitfinex","BTCUSD",1721987530066,0.00835,67511.0,67510.0,0.93666756]
["bitfinex","BTCUSD",1721987530918,0.00835,67511.0,67510.0,0.57721556]
["bitfinex","BTCUSD",1721987531122,0.00835,67511.0,67510.0,1.31401956]
["bitfinex","BTCUSD",1721987531326,0.00835,67511.0,67510.0,1.01776756]
["bitfinex","BTCUSD",1721987532955,0.00835,67511.0,67510.0,0.89473]
["bitfinex","BTCUSD",1721987533159,0.00835,67511.0,67510.0,1.0177646]
["bitfinex","BTCUSD",1721987534252,0.00835,67511.0,67510.0,1.3140166]
["bitfinex","BTCUSD",1721987534462,0.00780244,67511.0,67510.0,0.8734646]
["bitfinex","BTCUSD",1721987534675,0.00780244,67511.0,67510.0,0.8674646]
["bitfinex","BTCUSD",1721987535093,0.00780244,67511.0,67510.0,0.8724646]
["bitfinex","BTCUSD",1721987536161,0.00780244,67511.0,67510.0,0.8820188]
["bitfinex","BTCUSD",1721987536386,0.00780244,67511.0,67510.0,1.17827624]
["bitfinex","BTCUSD",1721987536612,0.00780244,67511.0,67510.0,0.88047004]
["bitfinex","BTCUSD",1721987538166,0.00780244,67511.0,67510.0,0.88202424]
["bitfinex","BTCUSD",1721987539429,0.00780244,67511.0,67510.0,0.88047004]
["bitfinex","BTCUSD",1721987539641,0.00780244,67511.0,67510.0,0.75743]
["bitfinex","BTCUSD",1721987539836,0.00780244,67511.0,67510.0,0.88202423]
["bitfinex","BTCUSD",1721987540044,0.00835,67517.0,67513.0,0.148118]
["bitfinex","BTCUSD",1721987540045,0.156461,67517.0,67513.0,0.148118]
["bitfinex","BTCUSD",1721987540225,0.00835,67517.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721987540424,0.00467422,67516.0,67511.0,0.0015542]
["bitfinex","BTCUSD",1721987540623,0.00467422,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1721987540843,0.00467422,67516.0,67515.0,0.444345]
["bitfinex","BTCUSD",1721987541250,0.00467422,67516.0,67515.0,0.56738322]
["bitfinex","BTCUSD",1721987541445,0.00467422,67516.0,67515.0,0.92841322]
["bitfinex","BTCUSD",1721987541808,0.00467422,67516.0,67515.0,0.86361322]
["bitfinex","BTCUSD",1721987542010,0.00835,67517.0,67516.0,0.740565]
["bitfinex","BTCUSD",1721987543055,0.00835,67517.0,67516.0,0.86359979]
["bitfinex","BTCUSD",1721987543459,0.00835,67517.0,67516.0,0.86459979]
["bitfinex","BTCUSD",1721987544509,0.00808442,67517.0,67516.0,0.86459979]
["bitfinex","BTCUSD",1721987545070,0.00808442,67517.0,67516.0,0.86759979]
["bitfinex","BTCUSD",1721987545472,0.00808442,67517.0,67516.0,0.744565]
["bitfinex","BTCUSD",1721987545674,0.01279377,67517.0,67516.0,0.8676005]
["bitfinex","BTCUSD",1721987546495,0.01279377,67517.0,67516.0,0.86760048]
["bitfinex","BTCUSD",1721987547263,0.01279377,67517.0,67516.0,0.57137448]
["bitfinex","BTCUSD",1721987549058,0.01279377,67517.0,67516.0,0.86760048]
["bitfinex","BTCUSD",1721987549693,0.01279377,67517.0,67516.0,0.744565]
["bitfinex","BTCUSD",1721987549984,0.01279377,67517.0,67516.0,0.86760047]
["bitfinex","BTCUSD",1721987550186,0.01279377,67517.0,67516.0,0.744565]
["bitfinex","BTCUSD",1721987550341,0.01279377,67517.0,67516.0,0.8676005]
["bitfinex","BTCUSD",1721987550911,0.01279377,67517.0,67516.0,0.9503005]
["bitfinex","BTCUSD",1721987551330,0.00808442,67517.0,67516.0,0.9503005]
["bitfinex","BTCUSD",1721987552441,0.05253195,67517.0,67516.0,0.9503005]
["bitfinex","BTCUSD",1721987552789,0.05722198,67517.0,67516.0,0.9503005]
["bitfinex","BTCUSD",1721987553005,0.01277445,67517.0,67516.0,0.827265]
["bitfinex","BTCUSD",1721987553346,0.05254934,67517.0,67516.0,0.95030048]
["bitfinex","BTCUSD",1721987553706,0.05723939,67517.0,67516.0,0.95030048]
["bitfinex","BTCUSD",1721987553917,0.05723939,67517.0,67516.0,1.24652648]
["bitfinex","BTCUSD",1721987554480,0.01199508,67517.0,67516.0,1.24652648]
["bitfinex","BTCUSD",1721987554680,0.00391066,67517.0,67516.0,1.24652648]
["bitfinex","BTCUSD",1721987554880,0.04446492,67518.0,67517.0,0.740552]
["bitfinex","BTCUSD",1721987555081,0.04446492,67518.0,67517.0,0.86514168]
["bitfinex","BTCUSD",1721987555283,0.04910231,67518.0,67517.0,0.86514168]
["bitfinex","BTCUSD",1721987556233,0.04910231,67518.0,67517.0,0.7421062]
["bitfinex","BTCUSD",1721987556234,0.04910633,67518.0,67517.0,0.7421062]
["bitfinex","BTCUSD",1721987556443,0.04910633,67518.0,67517.0,0.86514067]
["bitfinex","BTCUSD",1721987557434,0.04910633,67518.0,67517.0,0.86714067]
["bitfinex","BTCUSD",1721987558588,0.00463739,67518.0,67517.0,1.16336167]
["bitfinex","BTCUSD",1721987558816,0.04911533,67518.0,67517.0,1.60320333]
["bitfinex","BTCUSD",1721987559057,0.04447794,67518.0,67517.0,1.60164913]
["bitfinex","BTCUSD",1721987559271,0.002,67519.0,67518.0,1.036759]
["bitfinex","BTCUSD",1721987559504,0.002,67519.0,67518.0,1.30519347]
["bitfinex","BTCUSD",1721987559673,0.002,67519.0,67518.0,1.30517966]
["bitfinex","BTCUSD",1721987560099,0.002,67519.0,67518.0,1.35517966]
["bitfinex","BTCUSD",1721987560223,0.002,67519.0,67518.0,2.58130302]
["bitfinex","BTCUSD",1721987560454,0.002,67519.0,67518.0,2.82729619]
["bitfinex","BTCUSD",1721987560672,0.0003193,67527.0,67526.0,1.791119]
["bitfinex","BTCUSD",1721987560893,0.005,67532.0,67531.0,1.33656]
["bitfinex","BTCUSD",1721987561128,0.00017,67546.0,67531.0,1.33656]
["bitfinex","BTCUSD",1721987561129,0.00017,67546.0,67536.0,0.792345]
["bitfinex","BTCUSD",1721987561530,0.00017,67546.0,67536.0,2.67291961]
["bitfinex","BTCUSD",1721987561746,0.00017,67546.0,67536.0,2.63147106]
["bitfinex","BTCUSD",1721987561968,0.00017,67546.0,67536.0,2.88147106]
["bitfinex","BTCUSD",1721987562202,0.0040362,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1721987562435,0.0040362,67557.0,67556.0,0.52136666]
["bitfinex","BTCUSD",1721987562635,0.0040362,67557.0,67556.0,0.37334166]
["bitfinex","BTCUSD",1721987562636,0.00875388,67557.0,67556.0,0.37334166]
["bitfinex","BTCUSD",1721987562763,0.0901362,67557.0,67556.0,0.37334166]
["bitfinex","BTCUSD",1721987562976,0.82978245,67557.0,67556.0,0.37334166]
["bitfinex","BTCUSD",1721987563151,1.22013755,67557.0,67556.0,0.37334166]
["bitfinex","BTCUSD",1721987563351,1.22013755,67557.0,67556.0,0.37534166]
["bitfinex","BTCUSD",1721987563352,1.42802376,67557.0,67556.0,0.37534166]
["bitfinex","BTCUSD",1721987563558,1.12582845,67557.0,67556.0,0.37534166]
["bitfinex","BTCUSD",1721987563765,1.19228257,67557.0,67556.0,0.37534166]
["bitfinex","BTCUSD",1721987563971,1.14882845,67557.0,67556.0,0.37534166]
["bitfinex","BTCUSD",1721987564171,1.06272845,67557.0,67556.0,0.37334166]
["bitfinex","BTCUSD",1721987564630,1.06246319,67557.0,67556.0,0.37334166]
["bitfinex","BTCUSD",1721987565432,0.74341719,67557.0,67556.0,0.37334166]
["bitfinex","BTCUSD",1721987565608,0.00848862,67557.0,67556.0,0.37434166]
["bitfinex","BTCUSD",1721987566023,0.15651162,67557.0,67556.0,0.37434166]
["bitfinex","BTCUSD",1721987566272,0.15651162,67557.0,67549.0,0.296077]
["bitfinex","BTCUSD",1721987566419,0.15651162,67557.0,67543.0,0.04901359]
["bitfinex","BTCUSD",1721987566420,0.740257,67544.0,67543.0,0.04901359]
["bitfinex","BTCUSD",1721987566616,0.740257,67544.0,67543.0,0.27729919]
["bitfinex","BTCUSD",1721987566617,1.06304583,67544.0,67543.0,0.27729919]
["bitfinex","BTCUSD",1721987566841,0.59368326,67544.0,67543.0,0.2282856]
["bitfinex","BTCUSD",1721987567048,0.15278026,67544.0,67543.0,0.2282856]
["bitfinex","BTCUSD",1721987567726,0.44888326,67544.0,67543.0,0.2292856]
["bitfinex","BTCUSD",1721987567929,0.44888326,67544.0,67543.0,0.2282856]
["bitfinex","BTCUSD",1721987568337,0.44888326,67544.0,67543.0,0.2292856]
["bitfinex","BTCUSD",1721987568739,0.74498626,67544.0,67543.0,0.2292856]
["bitfinex","BTCUSD",1721987569414,0.45788326,67544.0,67543.0,0.2302856]
["bitfinex","BTCUSD",1721987569863,0.16178026,67544.0,67543.0,0.2302856]
["bitfinex","BTCUSD",1721987570062,0.45788326,67544.0,67543.0,0.2302856]
["bitfinex","BTCUSD",1721987570902,0.75398626,67544.0,67543.0,0.2302856]
["bitfinex","BTCUSD",1721987571292,0.45788326,67544.0,67543.0,0.2302856]
["bitfinex","BTCUSD",1721987571698,0.45788326,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1721987572346,0.16178026,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1721987572552,0.01372926,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1721987573062,0.16178026,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1721987573260,0.16178026,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1721987573466,0.16178026,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1721987573668,0.01372926,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1721987574631,0.01319955,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1721987574997,0.00419955,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1721987575197,0.15225055,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1721987575407,0.16025055,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1721987575815,0.01219955,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1721987576671,0.16025055,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1721987577032,0.01219955,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1721987578039,0.16025055,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1721987579145,0.01219955,67544.0,67543.0,0.150053]
["bitfinex","BTCUSD",1721987579356,0.01219955,67544.0,67543.0,0.44616]
["bitfinex","BTCUSD",1721987579565,0.01219955,67544.0,67543.0,0.150053]
["bitfinex","BTCUSD",1721987579880,0.01219955,67544.0,67543.0,0.44616]
["bitfinex","BTCUSD",1721987580341,0.008,67544.0,67543.0,0.150053]
["bitfinex","BTCUSD",1721987580534,0.008,67544.0,67543.0,0.44616]
["bitfinex","BTCUSD",1721987580859,0.013111,67544.0,67543.0,0.44616]
["bitfinex","BTCUSD",1721987581012,0.008,67544.0,67543.0,0.150053]
["bitfinex","BTCUSD",1721987581392,0.013111,67544.0,67543.0,0.44566]
["bitfinex","BTCUSD",1721987581596,0.013111,67544.0,67543.0,0.58386]
["bitfinex","BTCUSD",1721987581779,0.013111,67544.0,67543.0,0.287753]
["bitfinex","BTCUSD",1721987581981,0.008,67544.0,67543.0,0.58386]
["bitfinex","BTCUSD",1721987582430,0.008,67544.0,67543.0,0.879967]
["bitfinex","BTCUSD",1721987583129,0.008,67544.0,67543.0,1.176074]
["bitfinex","BTCUSD",1721987583934,0.008,67544.0,67543.0,1.175574]
["bitfinex","BTCUSD",1721987584560,0.00773467,67544.0,67543.0,1.175574]
["bitfinex","BTCUSD",1721987584764,0.15179394,67557.0,67550.0,0.148038]
["bitfinex","BTCUSD",1721987584765,0.148028,67555.0,67550.0,0.148038]
["bitfinex","BTCUSD",1721987584959,0.148028,67555.0,67551.0,0.148036]
["bitfinex","BTCUSD",1721987585177,0.00377094,67557.0,67551.0,0.148036]
["bitfinex","BTCUSD",1721987585178,0.00511359,67554.0,67551.0,0.148036]
["bitfinex","BTCUSD",1721987585581,0.148025,67556.0,67551.0,0.148036]
["bitfinex","BTCUSD",1721987585780,0.00511081,67553.0,67551.0,0.148036]
["bitfinex","BTCUSD",1721987585962,0.148026,67556.0,67551.0,0.148036]
["bitfinex","BTCUSD",1721987586164,0.00510781,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1721987586362,0.148027,67555.0,67551.0,0.148036]
["bitfinex","BTCUSD",1721987586562,0.00377094,67557.0,67553.0,0.14803]
["bitfinex","BTCUSD",1721987586748,0.15179394,67557.0,67551.0,0.297069]
["bitfinex","BTCUSD",1721987586948,0.00377094,67557.0,67553.0,0.14803]
["bitfinex","BTCUSD",1721987587171,0.00377094,67557.0,67553.0,0.0657]
["bitfinex","BTCUSD",1721987587343,0.00377094,67557.0,67554.0,0.148029]
["bitfinex","BTCUSD",1721987587539,0.00377094,67557.0,67553.0,0.361761]
["bitfinex","BTCUSD",1721987587757,0.00377094,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1721987588207,0.00889195,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1721987588407,0.00377094,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1721987588615,0.00885966,67557.0,67556.0,0.444075]
["bitfinex","BTCUSD",1721987588837,0.00377094,67557.0,67556.0,0.444075]
["bitfinex","BTCUSD",1721987589055,0.01077094,67557.0,67556.0,0.741125]
["bitfinex","BTCUSD",1721987589241,0.01077094,67557.0,67556.0,1.179275]
["bitfinex","BTCUSD",1721987589483,0.00377094,67557.0,67556.0,1.30122986]
["bitfinex","BTCUSD",1721987590123,0.00377094,67557.0,67556.0,1.00517986]
["bitfinex","BTCUSD",1721987590526,0.00377094,67557.0,67556.0,0.70912986]
["bitfinex","BTCUSD",1721987590918,0.00377094,67557.0,67556.0,0.62822986]
["bitfinex","BTCUSD",1721987591119,0.00377094,67557.0,67556.0,0.444075]
["bitfinex","BTCUSD",1721987591316,0.00890625,67557.0,67556.0,0.2709823]
["bitfinex","BTCUSD",1721987591540,0.00890625,67557.0,67556.0,0.158025]
["bitfinex","BTCUSD",1721987592074,0.00890625,67557.0,67556.0,0.28098265]
["bitfinex","BTCUSD",1721987592215,0.00890625,67557.0,67556.0,0.454075]
["bitfinex","BTCUSD",1721987592621,0.00890625,67557.0,67556.0,0.451075]
["bitfinex","BTCUSD",1721987592830,0.00377094,67557.0,67556.0,0.56703421]
["bitfinex","BTCUSD",1721987593210,0.00477094,67557.0,67556.0,0.57803421]
["bitfinex","BTCUSD",1721987593366,0.00477094,67557.0,67556.0,0.455075]
["bitfinex","BTCUSD",1721987593966,0.00477094,67557.0,67556.0,0.57803421]
["bitfinex","BTCUSD",1721987594431,0.00377094,67557.0,67556.0,0.56903421]
["bitfinex","BTCUSD",1721987594659,0.00324603,67557.0,67556.0,1.16113421]
["bitfinex","BTCUSD",1721987594878,0.00324603,67557.0,67556.0,1.16513421]
["bitfinex","BTCUSD",1721987595753,0.00324603,67557.0,67556.0,1.30993421]
["bitfinex","BTCUSD",1721987597795,0.00324603,67557.0,67556.0,1.186975]
["bitfinex","BTCUSD",1721987598025,0.00324603,67557.0,67556.0,1.30992725]
["bitfinex","BTCUSD",1721987598494,0.00324603,67557.0,67556.0,1.3099281]
["bitfinex","BTCUSD",1721987598967,0.00324603,67557.0,67556.0,1.30992785]
["bitfinex","BTCUSD",1721987600227,0.00324603,67557.0,67556.0,1.46018742]
["bitfinex","BTCUSD",1721987600724,0.00324603,67557.0,67556.0,1.49914413]
["bitfinex","BTCUSD",1721987600922,0.00324603,67557.0,67556.0,1.45618742]
["bitfinex","BTCUSD",1721987601223,0.00324603,67557.0,67556.0,1.45917627]
["bitfinex","BTCUSD",1721987601446,0.00324603,67557.0,67556.0,1.46217627]
["bitfinex","BTCUSD",1721987603528,0.00324603,67557.0,67556.0,1.3119167]
["bitfinex","BTCUSD",1721987603977,0.00324603,67557.0,67556.0,1.46217627]
["bitfinex","BTCUSD",1721987604206,0.00324603,67557.0,67556.0,1.3119167]
["bitfinex","BTCUSD",1721987604417,0.00324603,67557.0,67556.0,1.31191745]
["bitfinex","BTCUSD",1721987604568,0.00271571,67557.0,67556.0,1.31191745]
["bitfinex","BTCUSD",1721987605915,0.00271571,67557.0,67556.0,0.596875]
["bitfinex","BTCUSD",1721987606111,0.00785681,67557.0,67556.0,0.156025]
["bitfinex","BTCUSD",1721987606314,0.00785681,67557.0,67556.0,0.57502422]
["bitfinex","BTCUSD",1721987606618,0.09385681,67557.0,67556.0,0.13094922]
["bitfinex","BTCUSD",1721987606816,0.09385681,67557.0,67556.0,0.13095043]
["bitfinex","BTCUSD",1721987607017,0.38177981,67557.0,67556.0,0.13095043]
["bitfinex","BTCUSD",1721987607213,0.67782581,67557.0,67556.0,0.13095043]
["bitfinex","BTCUSD",1721987607970,0.67782581,67557.0,67556.0,0.12595043]
["bitfinex","BTCUSD",1721987608201,0.59182581,67557.0,67556.0,0.12495043]
["bitfinex","BTCUSD",1721987608983,0.00785681,67557.0,67556.0,0.92847543]
["bitfinex","BTCUSD",1721987609222,0.00785681,67557.0,67556.0,0.86507543]
["bitfinex","BTCUSD",1721987609424,0.00271571,67557.0,67556.0,0.12495043]
["bitfinex","BTCUSD",1721987609711,0.00785681,67557.0,67556.0,0.12495043]
["bitfinex","BTCUSD",1721987610257,0.00785681,67557.0,67556.0,0.27297543]
["bitfinex","BTCUSD",1721987610625,0.00271571,67557.0,67556.0,0.150025]
["bitfinex","BTCUSD",1721987610931,0.00785681,67557.0,67556.0,0.150025]
["bitfinex","BTCUSD",1721987611336,0.00785681,67557.0,67556.0,0.446075]
["bitfinex","BTCUSD",1721987612062,0.00785681,67557.0,67556.0,1.33023457]
["bitfinex","BTCUSD",1721987612216,0.00785681,67557.0,67556.0,1.38023457]
["bitfinex","BTCUSD",1721987612417,0.00271571,67557.0,67556.0,1.38023457]
["bitfinex","BTCUSD",1721987612622,0.00271571,67557.0,67556.0,1.33023457]
["bitfinex","BTCUSD",1721987613872,0.00271571,67557.0,67556.0,1.32823457]
["bitfinex","BTCUSD",1721987614033,0.00271571,67557.0,67556.0,1.34023457]
["bitfinex","BTCUSD",1721987614514,0.00271571,67557.0,67556.0,1.32823457]
["bitfinex","BTCUSD",1721987614714,0.00052045,67572.0,67558.0,0.05]
["bitfinex","BTCUSD",1721987614916,0.04374,67569.0,67568.0,0.787497]
["bitfinex","BTCUSD",1721987615173,0.04374,67569.0,67568.0,1.38417711]
["bitfinex","BTCUSD",1721987615502,0.04374,67569.0,67568.0,1.1507806]
["bitfinex","BTCUSD",1721987615700,0.04374,67569.0,67568.0,1.4467786]
["bitfinex","BTCUSD",1721987615883,0.04374,67569.0,67568.0,1.59703817]
["bitfinex","BTCUSD",1721987616099,0.04374,67569.0,67568.0,2.06129332]
["bitfinex","BTCUSD",1721987617258,0.04374,67569.0,67568.0,2.31129332]
["bitfinex","BTCUSD",1721987617522,0.04522321,67569.0,67568.0,2.25523617]
["bitfinex","BTCUSD",1721987617885,0.04522321,67569.0,67568.0,2.26723617]
["bitfinex","BTCUSD",1721987618082,0.04522321,67569.0,67568.0,2.42353617]
["bitfinex","BTCUSD",1721987618487,0.04522321,67569.0,67568.0,2.07329332]
["bitfinex","BTCUSD",1721987618707,0.04522321,67569.0,67568.0,2.32329332]
["bitfinex","BTCUSD",1721987619306,0.04522321,67569.0,67568.0,2.26723617]
["bitfinex","BTCUSD",1721987619832,0.04522321,67569.0,67568.0,2.42353617]
["bitfinex","BTCUSD",1721987620014,0.04522321,67569.0,67568.0,2.47959332]
["bitfinex","BTCUSD",1721987620215,0.04522321,67569.0,67568.0,2.25130772]
["bitfinex","BTCUSD",1721987620792,0.04522321,67569.0,67568.0,2.37421602]
["bitfinex","BTCUSD",1721987620966,0.04605321,67569.0,67568.0,2.12421602]
["bitfinex","BTCUSD",1721987621163,0.04605321,67569.0,67568.0,2.47092506]
["bitfinex","BTCUSD",1721987621319,0.04605321,67569.0,67568.0,2.72092506]
["bitfinex","BTCUSD",1721987622060,0.04605321,67569.0,67568.0,2.67021602]
["bitfinex","BTCUSD",1721987622466,0.04605321,67569.0,67568.0,2.54730772]
["bitfinex","BTCUSD",1721987622796,0.04605321,67569.0,67568.0,2.6141589]
["bitfinex","BTCUSD",1721987622942,0.04605321,67569.0,67568.0,2.66486794]
["bitfinex","BTCUSD",1721987623144,0.04605321,67569.0,67568.0,2.26103277]
["bitfinex","BTCUSD",1721987623362,0.04605321,67569.0,67568.0,2.20856794]
["bitfinex","BTCUSD",1721987623545,0.04605321,67569.0,67568.0,2.1578589]
["bitfinex","BTCUSD",1721987624748,0.04552385,67569.0,67568.0,1.8618609]
["bitfinex","BTCUSD",1721987624953,0.04552385,67569.0,67568.0,1.17090333]
["bitfinex","BTCUSD",1721987625986,0.04552385,67569.0,67568.0,1.047995]
["bitfinex","BTCUSD",1721987626157,0.04552385,67569.0,67568.0,1.46691714]
["bitfinex","BTCUSD",1721987626654,0.04552385,67569.0,67568.0,1.46691004]
["bitfinex","BTCUSD",1721987627072,0.04552385,67569.0,67568.0,1.4669122]
["bitfinex","BTCUSD",1721987627318,0.04552385,67569.0,67568.0,1.1709142]
["bitfinex","BTCUSD",1721987627896,0.04552385,67569.0,67568.0,0.5789182]
["bitfinex","BTCUSD",1721987628273,0.04962061,67569.0,67568.0,0.308]
["bitfinex","BTCUSD",1721987628482,0.04962061,67569.0,67568.0,2.18010944]
["bitfinex","BTCUSD",1721987628689,0.04552385,67569.0,67568.0,2.18010944]
["bitfinex","BTCUSD",1721987629322,0.04552385,67569.0,67568.0,2.05718036]
["bitfinex","BTCUSD",1721987629500,0.04552385,67569.0,67568.0,2.18009445]
["bitfinex","BTCUSD",1721987629848,0.04552385,67569.0,67568.0,0.57891309]
["bitfinex","BTCUSD",1721987630065,0.04552385,67569.0,67568.0,1.17090909]
["bitfinex","BTCUSD",1721987630186,0.04962353,67569.0,67568.0,1.17090909]
["bitfinex","BTCUSD",1721987630385,0.04552385,67569.0,67568.0,1.17090909]
["bitfinex","BTCUSD",1721987631300,0.04552385,67569.0,67568.0,0.87491109]
["bitfinex","BTCUSD",1721987631524,0.04552385,67569.0,67568.0,1.17090909]
["bitfinex","BTCUSD",1721987631725,0.04552385,67569.0,67568.0,0.87491109]
["bitfinex","BTCUSD",1721987632695,0.04552385,67569.0,67568.0,0.87492493]
["bitfinex","BTCUSD",1721987633783,0.04552385,67569.0,67568.0,1.17092293]
["bitfinex","BTCUSD",1721987634658,0.04525761,67569.0,67568.0,1.17092293]
["bitfinex","BTCUSD",1721987634813,0.04499439,67569.0,67568.0,1.17092293]
["bitfinex","BTCUSD",1721987636376,0.04499439,67569.0,67568.0,1.17091878]
["bitfinex","BTCUSD",1721987637867,0.04499439,67569.0,67568.0,1.46691678]
["bitfinex","BTCUSD",1721987638536,0.04499439,67569.0,67568.0,1.61717635]
["bitfinex","BTCUSD",1721987639097,0.04499439,67569.0,67568.0,1.96317435]
["bitfinex","BTCUSD",1721987639382,0.04499439,67569.0,67568.0,1.61717066]
["bitfinex","BTCUSD",1721987640356,0.04499439,67569.0,67568.0,1.96316866]
["bitfinex","BTCUSD",1721987640563,0.04499439,67569.0,67568.0,2.04506866]
["bitfinex","BTCUSD",1721987640982,0.04499439,67569.0,67568.0,1.99506866]
["bitfinex","BTCUSD",1721987641366,0.04499439,67569.0,67568.0,2.04506866]
["bitfinex","BTCUSD",1721987641921,0.04499439,67569.0,67568.0,2.29506798]
["bitfinex","BTCUSD",1721987642121,0.04499439,67569.0,67568.0,1.99506798]
["bitfinex","BTCUSD",1721987642421,0.04499439,67569.0,67568.0,2.29506798]
["bitfinex","BTCUSD",1721987643576,0.04499439,67569.0,67568.0,2.04506798]
["bitfinex","BTCUSD",1721987643983,0.04499439,67569.0,67568.0,1.99506798]
["bitfinex","BTCUSD",1721987644294,0.04499439,67569.0,67568.0,1.69906998]
["bitfinex","BTCUSD",1721987644502,0.04499439,67569.0,67568.0,1.46691041]
["bitfinex","BTCUSD",1721987644709,0.04472811,67569.0,67568.0,1.46691041]
["bitfinex","BTCUSD",1721987644908,0.04472811,67569.0,67568.0,1.343993]
["bitfinex","BTCUSD",1721987645104,0.04472811,67569.0,67568.0,1.46691044]
["bitfinex","BTCUSD",1721987645358,0.04472811,67569.0,67568.0,1.17091244]
["bitfinex","BTCUSD",1721987645498,0.04472811,67569.0,67568.0,1.17091831]
["bitfinex","BTCUSD",1721987645705,0.04472811,67569.0,67506.0,0.24241066]
["bitfinex","BTCUSD",1721987645706,0.05,67556.0,67506.0,0.24241066]
["bitfinex","BTCUSD",1721987645911,0.57835254,67569.0,67448.0,0.31769666]
["bitfinex","BTCUSD",1721987645912,0.3,67469.0,67448.0,0.31769666]
["bitfinex","BTCUSD",1721987646115,1.137774,67452.0,67451.0,0.23990164]
["bitfinex","BTCUSD",1721987646328,1.137774,67452.0,67449.0,0.05]
["bitfinex","BTCUSD",1721987646330,0.148257,67450.0,67449.0,0.05]
["bitfinex","BTCUSD",1721987646686,0.148257,67450.0,67449.0,0.5748056]
["bitfinex","BTCUSD",1721987646687,0.21731782,67450.0,67449.0,0.5748056]
["bitfinex","BTCUSD",1721987646799,0.06156641,67450.0,67449.0,0.72506517]
["bitfinex","BTCUSD",1721987647043,0.04416491,67461.0,67449.0,0.77506517]
["bitfinex","BTCUSD",1721987647377,0.11040174,67454.0,67450.0,0.1563]
["bitfinex","BTCUSD",1721987647504,0.11040174,67454.0,67451.0,1.334298]
["bitfinex","BTCUSD",1721987647505,0.15417481,67452.0,67451.0,1.334298]
["bitfinex","BTCUSD",1721987647709,0.08809989,67452.0,67451.0,1.763698]
["bitfinex","BTCUSD",1721987647907,0.04912497,67463.0,67462.0,1.03762]
["bitfinex","BTCUSD",1721987648178,0.04912497,67463.0,67462.0,1.92732517]
["bitfinex","BTCUSD",1721987648342,0.12308822,67463.0,67462.0,1.83359417]
["bitfinex","BTCUSD",1721987648522,0.12308822,67463.0,67462.0,1.98182517]
["bitfinex","BTCUSD",1721987648523,0.21103389,67463.0,67462.0,1.98182517]
["bitfinex","BTCUSD",1721987648739,0.06595626,67464.0,67462.0,0.94420517]
["bitfinex","BTCUSD",1721987649050,0.06595626,67465.0,67464.0,0.444681]
["bitfinex","BTCUSD",1721987649229,0.08794567,67466.0,67465.0,0.29645]
["bitfinex","BTCUSD",1721987649422,0.23286906,67466.0,67465.0,0.59493457]
["bitfinex","BTCUSD",1721987649644,0.12308531,67466.0,67465.0,0.89138457]
["bitfinex","BTCUSD",1721987649875,0.08782466,67466.0,67465.0,1.48428457]
["bitfinex","BTCUSD",1721987650079,0.06586861,67467.0,67466.0,0.296445]
["bitfinex","BTCUSD",1721987650279,0.18894988,67467.0,67466.0,1.48426657]
["bitfinex","BTCUSD",1721987650480,0.12308127,67467.0,67466.0,1.48426657]
["bitfinex","BTCUSD",1721987650681,0.11667831,67467.0,67466.0,1.58426657]
["bitfinex","BTCUSD",1721987650889,0.04910326,67476.0,67475.0,0.741015]
["bitfinex","BTCUSD",1721987651088,0.04910326,67476.0,67475.0,1.41597017]
["bitfinex","BTCUSD",1721987651295,0.13158723,67479.0,67478.0,0.444588]
["bitfinex","BTCUSD",1721987651466,0.83527083,67481.0,67478.0,0.29639]
["bitfinex","BTCUSD",1721987651668,0.51014104,67480.0,67479.0,0.444582]
["bitfinex","BTCUSD",1721987651866,0.51014104,67480.0,67479.0,0.740972]
["bitfinex","BTCUSD",1721987652154,0.76014104,67480.0,67479.0,0.444584]
["bitfinex","BTCUSD",1721987652807,0.76214104,67480.0,67479.0,0.29639]
["bitfinex","BTCUSD",1721987652998,1.1563664,67480.0,67479.0,0.29639]
["bitfinex","BTCUSD",1721987653412,1.00833077,67480.0,67479.0,0.29639]
["bitfinex","BTCUSD",1721987653655,1.00633077,67480.0,67479.0,0.740972]
["bitfinex","BTCUSD",1721987653860,1.00633077,67480.0,67479.0,0.444584]
["bitfinex","BTCUSD",1721987654100,0.11154743,67480.0,67479.0,0.444584]
["bitfinex","BTCUSD",1721987654221,0.70383226,67480.0,67479.0,0.740972]
["bitfinex","BTCUSD",1721987654430,0.91686352,67480.0,67479.0,0.740972]
["bitfinex","BTCUSD",1721987654670,0.46863085,67480.0,67479.0,1.18761957]
["bitfinex","BTCUSD",1721987654930,0.00847022,67480.0,67479.0,1.48400757]
["bitfinex","BTCUSD",1721987655167,0.00847022,67480.0,67479.0,1.88039557]
["bitfinex","BTCUSD",1721987655863,0.04372099,67483.0,67482.0,1.037312]
["bitfinex","BTCUSD",1721987656062,0.04372099,67483.0,67482.0,1.41585717]
["bitfinex","BTCUSD",1721987656385,0.04372099,67486.0,67485.0,0.444543]
["bitfinex","BTCUSD",1721987656578,0.04978718,67489.0,67486.0,0.444535]
["bitfinex","BTCUSD",1721987656579,0.08744198,67487.0,67486.0,0.444535]
["bitfinex","BTCUSD",1721987656718,0.15908966,67489.0,67486.0,0.29636]
["bitfinex","BTCUSD",1721987656912,0.0873978,67487.0,67486.0,0.740895]
["bitfinex","BTCUSD",1721987657175,0.10930248,67489.0,67487.0,0.296353]
["bitfinex","BTCUSD",1721987657176,0.0873978,67489.0,67487.0,0.296353]
["bitfinex","BTCUSD",1721987657422,0.4092451,67491.0,67490.0,0.44451]
["bitfinex","BTCUSD",1721987657607,0.47075561,67491.0,67490.0,1.2654756]
["bitfinex","BTCUSD",1721987658044,0.47275561,67491.0,67490.0,1.2654756]
["bitfinex","BTCUSD",1721987658259,0.45091006,67491.0,67490.0,1.2654756]
["bitfinex","BTCUSD",1721987658469,0.36353817,67491.0,67490.0,1.2654756]
["bitfinex","BTCUSD",1721987658668,0.48661473,67491.0,67490.0,1.2654756]
["bitfinex","BTCUSD",1721987659018,0.42507656,67491.0,67490.0,1.2654756]
["bitfinex","BTCUSD",1721987659275,0.2385801,67491.0,67490.0,1.2654756]
["bitfinex","BTCUSD",1721987659473,0.05,67491.0,67490.0,1.5618156]
["bitfinex","BTCUSD",1721987659836,0.009,67491.0,67490.0,1.5638156]
["bitfinex","BTCUSD",1721987660035,0.059,67491.0,67490.0,1.5638156]
["bitfinex","BTCUSD",1721987660241,0.009,67491.0,67490.0,1.5638156]
["bitfinex","BTCUSD",1721987660477,0.3,67495.0,67494.0,0.740805]
["bitfinex","BTCUSD",1721987660830,0.0436502,67497.0,67494.0,0.740805]
["bitfinex","BTCUSD",1721987660831,0.04363676,67497.0,67496.0,0.740782]
["bitfinex","BTCUSD",1721987661064,0.05,67504.0,67503.0,0.444424]
["bitfinex","BTCUSD",1721987661352,0.05,67504.0,67503.0,1.2652756]
["bitfinex","BTCUSD",1721987663137,0.05439128,67504.0,67503.0,1.2652756]
["bitfinex","BTCUSD",1721987663352,0.05439128,67504.0,67503.0,0.6727096]
["bitfinex","BTCUSD",1721987663353,0.30439128,67504.0,67503.0,0.6727096]
["bitfinex","BTCUSD",1721987663739,0.30439128,67504.0,67503.0,0.9689926]
["bitfinex","BTCUSD",1721987663939,0.31339128,67504.0,67503.0,0.9699926]
["bitfinex","BTCUSD",1721987664143,0.31342923,67504.0,67503.0,0.9699926]
["bitfinex","BTCUSD",1721987664321,0.38855902,67504.0,67503.0,0.9709926]
["bitfinex","BTCUSD",1721987664774,0.38855902,67504.0,67503.0,0.9699926]
["bitfinex","BTCUSD",1721987664775,0.38803834,67504.0,67503.0,0.9699926]
["bitfinex","BTCUSD",1721987665670,0.54184655,67504.0,67503.0,0.9699926]
["bitfinex","BTCUSD",1721987665905,0.53284655,67504.0,67503.0,0.9689926]
["bitfinex","BTCUSD",1721987666304,0.29184655,67504.0,67503.0,0.9699926]
["bitfinex","BTCUSD",1721987666515,0.54184655,67504.0,67503.0,0.741707]
["bitfinex","BTCUSD",1721987666716,0.53284655,67504.0,67503.0,0.740707]
["bitfinex","BTCUSD",1721987667113,0.53384655,67504.0,67503.0,0.740707]
["bitfinex","BTCUSD",1721987668447,0.72041847,67504.0,67503.0,0.740707]
["bitfinex","BTCUSD",1721987668790,0.71941847,67504.0,67503.0,0.740707]
["bitfinex","BTCUSD",1721987668920,0.71741847,67504.0,67503.0,0.740707]
["bitfinex","BTCUSD",1721987669132,0.71941847,67504.0,67503.0,0.740707]
["bitfinex","BTCUSD",1721987669710,0.71741847,67504.0,67503.0,0.740707]
["bitfinex","BTCUSD",1721987670059,0.71841847,67504.0,67503.0,0.740707]
["bitfinex","BTCUSD",1721987670438,0.71841989,67504.0,67503.0,0.740707]
["bitfinex","BTCUSD",1721987671643,0.34381078,67504.0,67503.0,1.71845325]
["bitfinex","BTCUSD",1721987671833,0.00542923,67504.0,67503.0,1.81845325]
["bitfinex","BTCUSD",1721987671949,0.001,67504.0,67503.0,1.81845325]
["bitfinex","BTCUSD",1721987672399,0.05,67515.0,67514.0,0.444351]
["bitfinex","BTCUSD",1721987672626,0.20377276,67515.0,67514.0,0.9688706]
["bitfinex","BTCUSD",1721987672822,0.20377276,67515.0,67514.0,0.6726366]
["bitfinex","BTCUSD",1721987673027,0.20377276,67515.0,67514.0,0.9688706]
["bitfinex","BTCUSD",1721987673451,0.15377276,67515.0,67514.0,0.9688706]
["bitfinex","BTCUSD",1721987673655,0.15377276,67515.0,67514.0,1.3691046]
["bitfinex","BTCUSD",1721987674714,0.15377276,67515.0,67514.0,1.0728706]
["bitfinex","BTCUSD",1721987674844,0.20325055,67515.0,67514.0,1.0728706]
["bitfinex","BTCUSD",1721987675045,0.32626937,67515.0,67514.0,1.3721046]
["bitfinex","BTCUSD",1721987675294,0.32626937,67515.0,67514.0,1.0758706]
["bitfinex","BTCUSD",1721987675430,0.55693535,67515.0,67514.0,0.6726366]
["bitfinex","BTCUSD",1721987675626,0.38391653,67515.0,67514.0,0.6726366]
["bitfinex","BTCUSD",1721987675826,0.20325055,67515.0,67514.0,1.2661046]
["bitfinex","BTCUSD",1721987676074,0.20325055,67515.0,67514.0,1.2701046]
["bitfinex","BTCUSD",1721987676286,0.15325055,67515.0,67514.0,1.2701046]
["bitfinex","BTCUSD",1721987676430,0.15325055,67515.0,67514.0,1.2661046]
["bitfinex","BTCUSD",1721987676631,0.20325055,67515.0,67514.0,1.2661046]
["bitfinex","BTCUSD",1721987676828,0.20325055,67515.0,67514.0,0.9718706]
["bitfinex","BTCUSD",1721987677368,0.46080187,67515.0,67514.0,1.2681006]
["bitfinex","BTCUSD",1721987677546,0.46080187,67515.0,67514.0,1.5643346]
["bitfinex","BTCUSD",1721987677752,0.69146785,67515.0,67514.0,1.336049]
["bitfinex","BTCUSD",1721987677957,0.55884664,67515.0,67514.0,1.336049]
["bitfinex","BTCUSD",1721987678311,0.51096256,67515.0,67514.0,1.039815]
["bitfinex","BTCUSD",1721987678742,0.38794203,67515.0,67514.0,1.336049]
["bitfinex","BTCUSD",1721987678975,0.28029452,67515.0,67514.0,1.336049]
["bitfinex","BTCUSD",1721987679166,0.28029428,67515.0,67514.0,1.336049]
["bitfinex","BTCUSD",1721987679725,0.33029428,67515.0,67514.0,1.336049]
["bitfinex","BTCUSD",1721987680330,0.33029428,67515.0,67514.0,1.039815]
["bitfinex","BTCUSD",1721987680735,0.33029428,67515.0,67514.0,1.336049]
["bitfinex","BTCUSD",1721987681320,0.33029428,67515.0,67514.0,1.039815]
["bitfinex","BTCUSD",1721987683335,0.33029428,67515.0,67514.0,1.336049]
["bitfinex","BTCUSD",1721987683336,0.3302927,67515.0,67514.0,1.336049]
["bitfinex","BTCUSD",1721987684014,0.3302927,67515.0,67514.0,1.039815]
["bitfinex","BTCUSD",1721987684342,0.3311327,67515.0,67514.0,1.039815]
["bitfinex","BTCUSD",1721987685019,0.33087353,67515.0,67514.0,1.039815]
["bitfinex","BTCUSD",1721987685426,0.76488625,67515.0,67514.0,0.29923]
["bitfinex","BTCUSD",1721987685609,1.73612841,67515.0,67514.0,0.29923]
["bitfinex","BTCUSD",1721987685808,1.44189841,67515.0,67514.0,0.29923]
["bitfinex","BTCUSD",1721987686027,1.50669841,67515.0,67514.0,0.29923]
["bitfinex","BTCUSD",1721987686245,2.24548798,67515.0,67514.0,0.29923]
["bitfinex","BTCUSD",1721987686430,2.56471798,67515.0,67514.0,0.29723]
["bitfinex","BTCUSD",1721987686622,2.56471798,67515.0,67514.0,0.29623]
["bitfinex","BTCUSD",1721987686623,3.01207171,67515.0,67514.0,0.29623]
["bitfinex","BTCUSD",1721987686820,3.22307171,67515.0,67514.0,0.29723]
["bitfinex","BTCUSD",1721987686993,2.32029166,67515.0,67514.0,0.29823]
["bitfinex","BTCUSD",1721987687196,2.67696798,67515.0,67514.0,0.29723]
["bitfinex","BTCUSD",1721987687398,3.07722755,67515.0,67514.0,0.29723]
["bitfinex","BTCUSD",1721987687599,3.46943205,67515.0,67514.0,0.29723]
["bitfinex","BTCUSD",1721987687808,3.47333016,67515.0,67514.0,0.2616168]
["bitfinex","BTCUSD",1721987688218,3.52723016,67515.0,67514.0,0.2616168]
["bitfinex","BTCUSD",1721987688395,3.37697059,67515.0,67514.0,0.18942035]
["bitfinex","BTCUSD",1721987688618,3.37307248,67515.0,67514.0,0.12282035]
["bitfinex","BTCUSD",1721987688829,3.36207248,67515.0,67514.0,0.12182035]
["bitfinex","BTCUSD",1721987689025,3.30927248,67515.0,67514.0,0.05722035]
["bitfinex","BTCUSD",1721987689525,3.31230653,67515.0,67514.0,0.05622035]
["bitfinex","BTCUSD",1721987689729,1.38845232,67504.0,67503.0,0.000924]
["bitfinex","BTCUSD",1721987689908,2.49550889,67504.0,67503.0,0.2292096]
["bitfinex","BTCUSD",1721987690045,2.49949663,67504.0,67503.0,0.2292096]
["bitfinex","BTCUSD",1721987690449,2.74949663,67504.0,67503.0,0.2292096]
["bitfinex","BTCUSD",1721987690647,4.49196311,67504.0,67503.0,0.2292096]
["bitfinex","BTCUSD",1721987690985,4.52111822,67504.0,67503.0,0.001924]
["bitfinex","BTCUSD",1721987691185,4.52111822,67504.0,67495.0,0.2282856]
["bitfinex","BTCUSD",1721987691186,1.33857432,67496.0,67495.0,0.2282856]
["bitfinex","BTCUSD",1721987691552,3.14044461,67496.0,67495.0,0.2282856]
["bitfinex","BTCUSD",1721987691725,0.04947932,67474.0,67473.0,0.521521]
["bitfinex","BTCUSD",1721987691954,0.88392867,67474.0,67473.0,0.7498066]
["bitfinex","BTCUSD",1721987692130,0.88392867,67474.0,67473.0,1.0462206]
["bitfinex","BTCUSD",1721987692285,1.2114942,67474.0,67473.0,1.1462206]
["bitfinex","BTCUSD",1721987692495,1.2114942,67474.0,67473.0,0.4764926]
["bitfinex","BTCUSD",1721987692698,1.2114942,67474.0,67473.0,0.7729066]
["bitfinex","BTCUSD",1721987693536,1.81438582,67474.0,67473.0,0.2322856]
["bitfinex","BTCUSD",1721987693773,2.21098037,67474.0,67473.0,0.2292856]
["bitfinex","BTCUSD",1721987693974,2.32785951,67474.0,67473.0,0.2302856]
["bitfinex","BTCUSD",1721987694176,3.03536708,67474.0,67473.0,0.2302856]
["bitfinex","BTCUSD",1721987694383,3.21455398,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1721987694585,2.24263646,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1721987694734,2.24263646,67474.0,67471.0,0.21804661]
["bitfinex","BTCUSD",1721987694735,0.30147932,67472.0,67471.0,0.21804661]
["bitfinex","BTCUSD",1721987694935,1.05190872,67472.0,67471.0,0.21804661]
["bitfinex","BTCUSD",1721987695135,2.25518081,67472.0,67471.0,0.21804661]
["bitfinex","BTCUSD",1721987695347,2.20322508,67472.0,67471.0,0.21804661]
["bitfinex","BTCUSD",1721987695934,2.55159981,67472.0,67471.0,0.21804661]
["bitfinex","BTCUSD",1721987696190,3.32501607,67472.0,67471.0,0.21804661]
["bitfinex","BTCUSD",1721987696322,3.32701607,67472.0,67471.0,0.21904661]
["bitfinex","BTCUSD",1721987696516,3.15926586,67472.0,67471.0,0.21904661]
["bitfinex","BTCUSD",1721987696711,3.20923012,67472.0,67471.0,0.21804661]
["bitfinex","BTCUSD",1721987697000,3.20923012,67472.0,67466.0,0.000913]
["bitfinex","BTCUSD",1721987697001,1.33902232,67467.0,67466.0,0.000913]
["bitfinex","BTCUSD",1721987697206,0.74617932,67461.0,67460.0,0.21804661]
["bitfinex","BTCUSD",1721987697378,2.73272408,67461.0,67460.0,0.21804661]
["bitfinex","BTCUSD",1721987697560,2.75572408,67461.0,67460.0,0.21804661]
["bitfinex","BTCUSD",1721987697769,1.56372021,67461.0,67460.0,0.21804661]
["bitfinex","BTCUSD",1721987698084,2.60683063,67461.0,67460.0,0.21804661]
["bitfinex","BTCUSD",1721987698537,2.65683063,67461.0,67460.0,0.21804661]
["bitfinex","BTCUSD",1721987698767,2.31036363,67461.0,67460.0,0.21804661]
["bitfinex","BTCUSD",1721987698994,2.02589663,67461.0,67460.0,0.21904661]
["bitfinex","BTCUSD",1721987699231,2.32236363,67461.0,67460.0,0.21812624]
["bitfinex","BTCUSD",1721987699421,2.32236363,67461.0,67460.0,0.21792624]
["bitfinex","BTCUSD",1721987699422,1.42994202,67461.0,67460.0,0.21792624]
["bitfinex","BTCUSD",1721987699622,1.41794228,67461.0,67460.0,0.21692624]
["bitfinex","BTCUSD",1721987699779,1.86264228,67461.0,67460.0,0.21692624]
["bitfinex","BTCUSD",1721987699977,1.86264228,67461.0,67460.0,0.21892624]
["bitfinex","BTCUSD",1721987699978,1.87864228,67461.0,67460.0,0.21892624]
["bitfinex","BTCUSD",1721987700180,1.43194085,67461.0,67460.0,0.21892624]
["bitfinex","BTCUSD",1721987700383,0.87917447,67461.0,67460.0,0.21892624]
["bitfinex","BTCUSD",1721987700739,0.49073889,67461.0,67460.0,0.21892624]
["bitfinex","BTCUSD",1721987700942,0.90439227,67461.0,67460.0,0.21892624]
["bitfinex","BTCUSD",1721987701074,0.7311327,67461.0,67460.0,0.21892624]
["bitfinex","BTCUSD",1721987701276,0.71712937,67461.0,67460.0,0.21792624]
["bitfinex","BTCUSD",1721987701523,0.71712937,67461.0,67460.0,0.36616124]
["bitfinex","BTCUSD",1721987701726,0.40229822,67461.0,67460.0,0.21892624]
["bitfinex","BTCUSD",1721987701926,0.72912759,67461.0,67460.0,0.96010324]
["bitfinex","BTCUSD",1721987702081,0.45588091,67461.0,67460.0,1.25657424]
["bitfinex","BTCUSD",1721987702285,0.45588091,67461.0,67460.0,1.31967424]
["bitfinex","BTCUSD",1721987702286,0.06547932,67461.0,67460.0,1.31967424]
["bitfinex","BTCUSD",1721987702483,0.06547932,67461.0,67460.0,1.102748]
["bitfinex","BTCUSD",1721987703888,0.016,67461.0,67460.0,1.202748]
["bitfinex","BTCUSD",1721987704362,0.016,67461.0,67460.0,1.499219]
["bitfinex","BTCUSD",1721987704619,0.016,67461.0,67460.0,1.498219]
["bitfinex","BTCUSD",1721987704620,0.002,67461.0,67460.0,1.498219]
["bitfinex","BTCUSD",1721987704840,0.002,67461.0,67460.0,1.64847857]
["bitfinex","BTCUSD",1721987705097,0.01174083,67461.0,67460.0,1.64947857]
["bitfinex","BTCUSD",1721987705318,0.03498273,67461.0,67460.0,1.64947857]
["bitfinex","BTCUSD",1721987705566,0.00174083,67461.0,67460.0,1.73107857]
["bitfinex","BTCUSD",1721987705773,0.00274083,67461.0,67460.0,1.73107857]
["bitfinex","BTCUSD",1721987706122,0.001,67461.0,67460.0,1.73007857]
["bitfinex","BTCUSD",1721987706748,0.003,67461.0,67460.0,2.02654957]
["bitfinex","BTCUSD",1721987707288,0.003,67461.0,67460.0,1.73007857]
["bitfinex","BTCUSD",1721987707543,0.003,67461.0,67460.0,2.02654957]
["bitfinex","BTCUSD",1721987708483,0.002,67461.0,67460.0,2.02654957]
["bitfinex","BTCUSD",1721987708869,0.02523896,67461.0,67460.0,2.02654957]
["bitfinex","BTCUSD",1721987709076,0.02623896,67461.0,67460.0,2.03254957]
["bitfinex","BTCUSD",1721987709526,0.02623896,67461.0,67460.0,1.73607857]
["bitfinex","BTCUSD",1721987710101,0.001,67461.0,67460.0,1.73607857]
["bitfinex","BTCUSD",1721987710430,0.001,67461.0,67460.0,1.74207857]
["bitfinex","BTCUSD",1721987710431,0.002,67461.0,67460.0,1.74207857]
["bitfinex","BTCUSD",1721987712254,0.002,67461.0,67460.0,1.295348]
["bitfinex","BTCUSD",1721987713388,0.02524082,67461.0,67460.0,1.295348]
["bitfinex","BTCUSD",1721987713585,0.002,67461.0,67460.0,1.295348]
["bitfinex","BTCUSD",1721987714632,0.05147932,67461.0,67460.0,0.998877]
["bitfinex","BTCUSD",1721987714834,0.05121497,67461.0,67460.0,0.998877]
["bitfinex","BTCUSD",1721987715167,0.05121497,67461.0,67460.0,0.898877]
["bitfinex","BTCUSD",1721987715378,0.30121497,67461.0,67460.0,0.898877]
["bitfinex","BTCUSD",1721987715693,0.30047932,67461.0,67460.0,0.892877]
["bitfinex","BTCUSD",1721987715897,0.30047932,67461.0,67460.0,0.154235]
["bitfinex","BTCUSD",1721987715898,0.5159462,67461.0,67460.0,0.154235]
["bitfinex","BTCUSD",1721987716100,0.5159462,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1721987716367,0.29947932,67454.0,67453.0,0.444749]
["bitfinex","BTCUSD",1721987716544,0.29947932,67454.0,67453.0,0.741251]
["bitfinex","BTCUSD",1721987716545,0.36104244,67454.0,67453.0,0.741251]
["bitfinex","BTCUSD",1721987716750,0.16104244,67454.0,67453.0,0.741251]
["bitfinex","BTCUSD",1721987716953,0.28820464,67454.0,67453.0,0.741251]
["bitfinex","BTCUSD",1721987717151,0.28820464,67454.0,67453.0,1.25467924]
["bitfinex","BTCUSD",1721987717486,0.0089067,67465.0,67453.0,1.25467924]
["bitfinex","BTCUSD",1721987717487,0.04947932,67458.0,67457.0,0.444727]
["bitfinex","BTCUSD",1721987717710,0.04947932,67468.0,67457.0,0.15025957]
["bitfinex","BTCUSD",1721987717867,0.04947932,67468.0,67466.0,0.741112]
["bitfinex","BTCUSD",1721987718090,0.1111261,67467.0,67466.0,1.55092824]
["bitfinex","BTCUSD",1721987718291,0.06155619,67467.0,67466.0,1.55092824]
["bitfinex","BTCUSD",1721987718504,0.04947932,67468.0,67467.0,1.037543]
["bitfinex","BTCUSD",1721987718873,0.11102993,67468.0,67467.0,1.037543]
["bitfinex","BTCUSD",1721987719252,0.36102993,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987719453,0.45335952,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987719657,0.51491251,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987719909,0.45335952,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987720108,0.51491511,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987720283,0.51491511,67468.0,67467.0,0.745102]
["bitfinex","BTCUSD",1721987720491,0.51491511,67468.0,67467.0,0.750102]
["bitfinex","BTCUSD",1721987721223,0.51491511,67468.0,67467.0,0.746102]
["bitfinex","BTCUSD",1721987721744,0.51491511,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987721940,0.53815588,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987722143,0.53815588,67468.0,67467.0,0.745102]
["bitfinex","BTCUSD",1721987722279,0.53815588,67468.0,67467.0,0.448661]
["bitfinex","BTCUSD",1721987722280,0.51491511,67468.0,67467.0,0.448661]
["bitfinex","BTCUSD",1721987722685,0.26491511,67468.0,67467.0,0.744102]
["bitfinex","BTCUSD",1721987722919,0.26491508,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721987723128,0.51491508,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721987723334,0.51691508,67468.0,67467.0,0.007]
["bitfinex","BTCUSD",1721987723530,0.51691508,67468.0,67467.0,0.004]
["bitfinex","BTCUSD",1721987723737,0.51691508,67468.0,67467.0,0.15222]
["bitfinex","BTCUSD",1721987724952,0.54015615,67468.0,67467.0,0.15222]
["bitfinex","BTCUSD",1721987725177,0.53991945,67468.0,67467.0,0.004]
["bitfinex","BTCUSD",1721987725395,0.53991945,67468.0,67467.0,0.592882]
["bitfinex","BTCUSD",1721987725608,0.28791945,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987725779,0.26467838,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987726187,0.27167841,67468.0,67467.0,0.742102]
["bitfinex","BTCUSD",1721987726511,0.26467841,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987726710,0.26867841,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987726943,0.27367841,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987727348,0.26967841,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987727631,0.26467841,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987728415,0.51467841,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987729146,0.54091918,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987729881,0.47936359,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987729996,0.54091884,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721987730196,0.60923887,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721987730403,0.66603229,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721987730798,0.99477804,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721987731253,1.10531143,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721987731457,1.10331143,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721987732243,0.99277804,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721987732679,0.99277414,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721987733046,1.00167979,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721987733227,1.00367979,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721987733365,0.97843902,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987733573,0.72843902,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987734801,0.72817363,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987735235,0.71926798,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987735865,0.72817363,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987736071,0.6050635,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987736243,0.72817578,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987736911,0.75141677,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987737108,0.72817578,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987737523,0.7281768,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987737935,0.9801768,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987739338,0.9781768,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987739504,0.97817677,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987739947,0.9781768,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987740468,1.00342029,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721987740848,1.00342029,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721987741255,1.00342029,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721987742288,1.00342029,67468.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721987742289,0.04897723,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1721987742464,0.04897723,67461.0,67460.0,0.36608524]
["bitfinex","BTCUSD",1721987742465,0.62733358,67461.0,67460.0,0.36608524]
["bitfinex","BTCUSD",1721987742666,0.7816326,67461.0,67460.0,0.36608524]
["bitfinex","BTCUSD",1721987742866,0.96631941,67461.0,67460.0,0.21785024]
["bitfinex","BTCUSD",1721987743255,1.19377803,67461.0,67460.0,0.21785024]
["bitfinex","BTCUSD",1721987743429,1.7518653,67461.0,67460.0,0.21785024]
["bitfinex","BTCUSD",1721987743656,1.804394,67461.0,67460.0,0.22485024]
["bitfinex","BTCUSD",1721987743830,1.805394,67461.0,67460.0,0.23185024]
["bitfinex","BTCUSD",1721987744126,1.95365357,67461.0,67460.0,0.21785024]
["bitfinex","BTCUSD",1721987744303,1.95365357,67461.0,67460.0,0.21885024]
["bitfinex","BTCUSD",1721987744523,2.10888657,67461.0,67460.0,0.21885024]
["bitfinex","BTCUSD",1721987744678,1.96065357,67461.0,67460.0,0.21885024]
["bitfinex","BTCUSD",1721987745330,2.1105662,67461.0,67460.0,0.21885024]
["bitfinex","BTCUSD",1721987745776,2.2587992,67461.0,67460.0,0.21885024]
["bitfinex","BTCUSD",1721987745979,2.25890344,67461.0,67460.0,0.21885024]
["bitfinex","BTCUSD",1721987746210,2.25990344,67461.0,67460.0,0.21885024]
["bitfinex","BTCUSD",1721987746415,2.70295439,67461.0,67460.0,0.21885024]
["bitfinex","BTCUSD",1721987746640,2.70295439,67461.0,67460.0,0.21985024]
["bitfinex","BTCUSD",1721987746641,2.88357244,67461.0,67460.0,0.21985024]
["bitfinex","BTCUSD",1721987746849,2.61035234,67461.0,67460.0,0.21985024]
["bitfinex","BTCUSD",1721987747066,2.14265234,67461.0,67460.0,0.21985024]
["bitfinex","BTCUSD",1721987747502,1.84050972,67461.0,67460.0,0.66455624]
["bitfinex","BTCUSD",1721987747722,1.3578464,67461.0,67460.0,0.51033]
["bitfinex","BTCUSD",1721987747979,0.88857692,67461.0,67460.0,1.103272]
["bitfinex","BTCUSD",1721987748211,0.60899405,67461.0,67460.0,1.103272]
["bitfinex","BTCUSD",1721987749080,0.28015792,67461.0,67460.0,1.103272]
["bitfinex","BTCUSD",1721987749327,0.60895312,67461.0,67460.0,1.103272]
["bitfinex","BTCUSD",1721987749550,0.60895169,67461.0,67460.0,1.103272]
["bitfinex","BTCUSD",1721987750791,0.60979169,67461.0,67460.0,1.103272]
["bitfinex","BTCUSD",1721987751155,0.63303535,67461.0,67460.0,1.103272]
["bitfinex","BTCUSD",1721987752490,0.63303122,67461.0,67460.0,1.103272]
["bitfinex","BTCUSD",1721987754978,0.8825016,67461.0,67460.0,1.103272]
["bitfinex","BTCUSD",1721987755671,0.88249825,67461.0,67460.0,1.103272]
["bitfinex","BTCUSD",1721987756159,0.63249825,67461.0,67460.0,1.103272]
["bitfinex","BTCUSD",1721987757082,0.88249825,67461.0,67460.0,1.103272]
["bitfinex","BTCUSD",1721987757557,0.86125459,67461.0,67460.0,0.744101]
["bitfinex","BTCUSD",1721987757803,0.60925459,67461.0,67460.0,0.744101]
["bitfinex","BTCUSD",1721987758283,0.60925459,67461.0,67460.0,1.040572]
["bitfinex","BTCUSD",1721987759022,0.60925474,67461.0,67460.0,1.040572]
["bitfinex","BTCUSD",1721987759254,0.60925474,67461.0,67460.0,0.744101]
["bitfinex","BTCUSD",1721987759255,0.85925474,67461.0,67460.0,0.744101]
["bitfinex","BTCUSD",1721987759505,0.85924732,67461.0,67460.0,0.744101]
["bitfinex","BTCUSD",1721987759753,0.85924732,67461.0,67460.0,1.040572]
["bitfinex","BTCUSD",1721987759988,0.85924732,67461.0,67460.0,0.744101]
["bitfinex","BTCUSD",1721987760459,0.85924732,67461.0,67460.0,1.040572]
["bitfinex","BTCUSD",1721987760956,0.88249116,67461.0,67460.0,0.744101]
["bitfinex","BTCUSD",1721987761176,0.85924732,67461.0,67460.0,0.744101]
["bitfinex","BTCUSD",1721987761464,0.79768489,67461.0,67460.0,0.44763]
["bitfinex","BTCUSD",1721987761724,0.85924792,67461.0,67460.0,0.44763]
["bitfinex","BTCUSD",1721987761951,0.85924792,67461.0,67460.0,0.151159]
["bitfinex","BTCUSD",1721987762423,0.85924792,67461.0,67460.0,0.002924]
["bitfinex","BTCUSD",1721987762656,0.85924792,67461.0,67460.0,0.151159]
["bitfinex","BTCUSD",1721987762888,1.6841167,67461.0,67460.0,0.002924]
["bitfinex","BTCUSD",1721987763200,0.30071223,67452.0,67451.0,0.444766]
["bitfinex","BTCUSD",1721987763435,0.36227526,67452.0,67451.0,0.66169224]
["bitfinex","BTCUSD",1721987763711,0.69105734,67452.0,67451.0,0.21692624]
["bitfinex","BTCUSD",1721987763960,1.10348656,67452.0,67451.0,0.21692624]
["bitfinex","BTCUSD",1721987764176,1.51408948,67452.0,67451.0,0.21692624]
["bitfinex","BTCUSD",1721987764646,1.53764111,67452.0,67451.0,0.21692624]
["bitfinex","BTCUSD",1721987764874,1.38938811,67452.0,67451.0,0.21692624]
["bitfinex","BTCUSD",1721987765165,1.38938811,67452.0,67451.0,0.66169224]
["bitfinex","BTCUSD",1721987765166,1.14085823,67452.0,67451.0,0.66169224]
["bitfinex","BTCUSD",1721987765420,0.46185945,67452.0,67451.0,1.25471424]
["bitfinex","BTCUSD",1721987765647,0.46185945,67452.0,67451.0,0.95820324]
["bitfinex","BTCUSD",1721987765648,0.44161138,67452.0,67451.0,0.95820324]
["bitfinex","BTCUSD",1721987765877,0.44561138,67452.0,67451.0,0.95820324]
["bitfinex","BTCUSD",1721987766756,0.55660789,67452.0,67451.0,0.95820324]
["bitfinex","BTCUSD",1721987767032,0.55660399,67452.0,67451.0,0.95820324]
["bitfinex","BTCUSD",1721987767276,0.55660399,67452.0,67451.0,1.25471424]
["bitfinex","BTCUSD",1721987767277,0.53440527,67452.0,67451.0,1.25471424]
["bitfinex","BTCUSD",1721987767532,0.53440357,67452.0,67451.0,1.25471424]
["bitfinex","BTCUSD",1721987767768,0.53435575,67452.0,67451.0,0.95820324]
["bitfinex","BTCUSD",1721987768232,0.44555933,67452.0,67451.0,0.95820324]
["bitfinex","BTCUSD",1721987768453,0.53435199,67452.0,67451.0,0.741277]
["bitfinex","BTCUSD",1721987768705,0.46880478,67452.0,67451.0,1.037788]
["bitfinex","BTCUSD",1721987768930,0.0918148,67452.0,67451.0,1.099888]
["bitfinex","BTCUSD",1721987769160,0.11296203,67452.0,67451.0,1.099888]
["bitfinex","BTCUSD",1721987769389,0.06856802,67452.0,67451.0,1.099888]
["bitfinex","BTCUSD",1721987769653,0.36675037,67452.0,67451.0,0.210355]
["bitfinex","BTCUSD",1721987769868,0.69555978,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1721987770096,0.30018235,67449.0,67448.0,0.45396]
["bitfinex","BTCUSD",1721987770331,0.69055978,67449.0,67448.0,0.67088624]
["bitfinex","BTCUSD",1721987770561,0.69055978,67449.0,67448.0,0.37436224]
["bitfinex","BTCUSD",1721987770808,0.30018235,67449.0,67448.0,0.37436224]
["bitfinex","BTCUSD",1721987771041,0.36175808,67449.0,67448.0,0.37436224]
["bitfinex","BTCUSD",1721987771275,0.69060797,67449.0,67448.0,0.37436224]
["bitfinex","BTCUSD",1721987771500,0.69060797,67449.0,67448.0,0.67088624]
["bitfinex","BTCUSD",1721987771743,0.69060797,67449.0,67448.0,0.37436224]
["bitfinex","BTCUSD",1721987771954,0.69160797,67449.0,67448.0,0.37436224]
["bitfinex","BTCUSD",1721987772410,0.84535145,67449.0,67448.0,0.37436224]
["bitfinex","BTCUSD",1721987772652,0.72276314,67449.0,67448.0,0.37436224]
["bitfinex","BTCUSD",1721987773113,0.72276314,67449.0,67448.0,0.67088624]
["bitfinex","BTCUSD",1721987773344,0.84533218,67449.0,67448.0,0.67088624]
["bitfinex","BTCUSD",1721987773571,0.69060797,67449.0,67448.0,0.67088624]
["bitfinex","BTCUSD",1721987774016,0.69160797,67449.0,67448.0,0.67088624]
["bitfinex","BTCUSD",1721987774243,0.69160815,67449.0,67448.0,0.67088624]
["bitfinex","BTCUSD",1721987774917,0.69160815,67449.0,67448.0,0.96741024]
["bitfinex","BTCUSD",1721987775186,0.5164325,67449.0,67448.0,0.67088624]
["bitfinex","BTCUSD",1721987775411,0.84528254,67449.0,67448.0,0.45396]
["bitfinex","BTCUSD",1721987775634,0.84528254,67449.0,67448.0,0.750484]
["bitfinex","BTCUSD",1721987775870,0.84528254,67449.0,67448.0,0.45396]
["bitfinex","BTCUSD",1721987776717,0.84528254,67449.0,67448.0,0.750484]
["bitfinex","BTCUSD",1721987776924,0.86852998,67449.0,67448.0,0.750484]
["bitfinex","BTCUSD",1721987777137,0.86652998,67449.0,67448.0,0.750484]
["bitfinex","BTCUSD",1721987777343,0.61678134,67449.0,67448.0,1.047008]
["bitfinex","BTCUSD",1721987777555,0.72774993,67449.0,67448.0,1.047008]
["bitfinex","BTCUSD",1721987777771,0.17818682,67449.0,67448.0,1.047008]
["bitfinex","BTCUSD",1721987777980,0.30633618,67449.0,67448.0,1.49379157]
["bitfinex","BTCUSD",1721987778185,0.23975888,67449.0,67448.0,1.49379157]
["bitfinex","BTCUSD",1721987778386,0.0858195,67449.0,67448.0,1.59379157]
["bitfinex","BTCUSD",1721987778749,0.001,67449.0,67448.0,1.59379157]
["bitfinex","BTCUSD",1721987778955,0.001,67449.0,67448.0,1.65399157]
["bitfinex","BTCUSD",1721987779172,0.001,67449.0,67448.0,1.65499157]
["bitfinex","BTCUSD",1721987779532,0.001,67449.0,67448.0,2.0319982]
["bitfinex","BTCUSD",1721987779794,0.0674173,67461.0,67448.0,2.0319982]
["bitfinex","BTCUSD",1721987779795,0.04438391,67460.0,67459.0,0.292138]
["bitfinex","BTCUSD",1721987779993,0.10678036,67461.0,67460.0,0.444706]
["bitfinex","BTCUSD",1721987780193,0.06239623,67461.0,67460.0,1.334119]
["bitfinex","BTCUSD",1721987780395,0.06239623,67461.0,67460.0,1.434119]
["bitfinex","BTCUSD",1721987780608,0.10678028,67461.0,67460.0,1.434119]
["bitfinex","BTCUSD",1721987781011,0.06239623,67461.0,67460.0,1.434119]
["bitfinex","BTCUSD",1721987781372,0.10678028,67461.0,67460.0,1.434119]
["bitfinex","BTCUSD",1721987781581,0.06339623,67461.0,67460.0,1.436119]
["bitfinex","BTCUSD",1721987781777,0.10778028,67461.0,67460.0,1.436119]
["bitfinex","BTCUSD",1721987782171,0.10778028,67461.0,67460.0,1.139648]
["bitfinex","BTCUSD",1721987782530,0.10778028,67461.0,67460.0,1.436119]
["bitfinex","BTCUSD",1721987783274,0.10878028,67461.0,67460.0,1.437119]
["bitfinex","BTCUSD",1721987783922,0.10878141,67461.0,67460.0,1.437119]
["bitfinex","BTCUSD",1721987784913,0.10851625,67461.0,67460.0,1.437119]
["bitfinex","BTCUSD",1721987785114,0.13175826,67461.0,67460.0,1.437119]
["bitfinex","BTCUSD",1721987785513,0.13175826,67461.0,67460.0,1.436919]
["bitfinex","BTCUSD",1721987787185,0.08737313,67461.0,67460.0,1.140448]
["bitfinex","BTCUSD",1721987787399,0.13176011,67461.0,67460.0,1.140448]
["bitfinex","BTCUSD",1721987787799,0.13176254,67461.0,67460.0,1.140448]
["bitfinex","BTCUSD",1721987787997,0.04696413,67461.0,67460.0,1.140448]
["bitfinex","BTCUSD",1721987788252,0.00257484,67461.0,67460.0,1.140448]
["bitfinex","BTCUSD",1721987788470,0.04696203,67461.0,67460.0,1.140448]
["bitfinex","BTCUSD",1721987789348,0.04696203,67461.0,67460.0,1.1494321]
["bitfinex","BTCUSD",1721987789979,0.09514438,67461.0,67460.0,1.1494321]
["bitfinex","BTCUSD",1721987790416,0.17889629,67461.0,67460.0,1.1494321]
["bitfinex","BTCUSD",1721987790635,0.36205112,67461.0,67460.0,1.1494321]
["bitfinex","BTCUSD",1721987790844,0.42863082,67461.0,67460.0,1.1494321]
["bitfinex","BTCUSD",1721987791061,0.5298584,67461.0,67460.0,1.1494321]
["bitfinex","BTCUSD",1721987791301,0.38529339,67461.0,67460.0,1.1494321]
["bitfinex","BTCUSD",1721987791514,0.42862771,67461.0,67460.0,1.1494321]
["bitfinex","BTCUSD",1721987792225,0.36205112,67461.0,67460.0,1.1494321]
["bitfinex","BTCUSD",1721987792457,0.42862843,67461.0,67460.0,1.1494321]
["bitfinex","BTCUSD",1721987792702,0.77959069,67461.0,67460.0,1.1494321]
["bitfinex","BTCUSD",1721987792924,0.36005112,67461.0,67460.0,1.1464321]
["bitfinex","BTCUSD",1721987793143,0.68982154,67461.0,67460.0,1.1474321]
["bitfinex","BTCUSD",1721987793377,0.77959175,67461.0,67460.0,1.1504321]
["bitfinex","BTCUSD",1721987793599,0.69082154,67461.0,67460.0,1.1504321]
["bitfinex","BTCUSD",1721987793864,0.78160103,67461.0,67460.0,1.1504321]
["bitfinex","BTCUSD",1721987794104,0.78160103,67461.0,67460.0,1.4469021]
["bitfinex","BTCUSD",1721987794603,0.78060103,67461.0,67460.0,0.447505]
["bitfinex","BTCUSD",1721987794862,0.78060103,67461.0,67460.0,0.744976]
["bitfinex","BTCUSD",1721987794863,0.95874832,67461.0,67460.0,0.744976]
["bitfinex","BTCUSD",1721987795089,0.86997361,67461.0,67460.0,0.744976]
["bitfinex","BTCUSD",1721987795319,0.86970861,67461.0,67460.0,0.744976]
["bitfinex","BTCUSD",1721987795560,0.86770861,67461.0,67460.0,0.740976]
["bitfinex","BTCUSD",1721987796033,0.84446557,67461.0,67460.0,0.741976]
["bitfinex","BTCUSD",1721987796262,0.84446557,67461.0,67460.0,0.740976]
["bitfinex","BTCUSD",1721987796451,0.84446557,67461.0,67460.0,0.741976]
["bitfinex","BTCUSD",1721987797169,0.8444702,67461.0,67460.0,0.741976]
["bitfinex","BTCUSD",1721987797632,0.51569349,67461.0,67460.0,0.741976]
["bitfinex","BTCUSD",1721987797878,0.84447023,67461.0,67460.0,0.741976]
["bitfinex","BTCUSD",1721987798106,0.45413146,67461.0,67460.0,0.741976]
["bitfinex","BTCUSD",1721987798335,0.8444702,67461.0,67460.0,0.741976]
["bitfinex","BTCUSD",1721987799113,0.86771393,67461.0,67460.0,0.741976]
["bitfinex","BTCUSD",1721987799414,0.8444702,67461.0,67460.0,1.038447]
["bitfinex","BTCUSD",1721987800031,0.59273518,67461.0,67460.0,1.334918]
["bitfinex","BTCUSD",1721987800232,0.63332225,67461.0,67460.0,1.631389]
["bitfinex","BTCUSD",1721987800439,0.06186831,67461.0,67460.0,1.631389]
["bitfinex","BTCUSD",1721987800613,0.10624937,67461.0,67460.0,1.631389]
["bitfinex","BTCUSD",1721987801486,0.06186806,67461.0,67460.0,1.631389]
["bitfinex","BTCUSD",1721987801803,0.06186806,67461.0,67460.0,1.632389]
["bitfinex","BTCUSD",1721987801804,0.10624817,67461.0,67460.0,1.632389]
["bitfinex","BTCUSD",1721987802084,0.10624817,67461.0,67460.0,1.631389]
["bitfinex","BTCUSD",1721987802252,0.12844013,67461.0,67460.0,1.630389]
["bitfinex","BTCUSD",1721987802432,0.12844013,67461.0,67460.0,1.333918]
["bitfinex","BTCUSD",1721987802637,0.12944013,67461.0,67460.0,1.334918]
["bitfinex","BTCUSD",1721987802833,0.13429252,67461.0,67460.0,1.338918]
["bitfinex","BTCUSD",1721987803105,0.33252298,67461.0,67460.0,1.338918]
["bitfinex","BTCUSD",1721987803343,0.11105041,67461.0,67460.0,1.337918]
["bitfinex","BTCUSD",1721987803794,0.11105151,67461.0,67460.0,1.337918]
["bitfinex","BTCUSD",1721987804007,0.58025382,67461.0,67460.0,1.333918]
["bitfinex","BTCUSD",1721987804178,0.35978653,67461.0,67460.0,1.333918]
["bitfinex","BTCUSD",1721987804378,0.58025463,67461.0,67460.0,1.333918]
["bitfinex","BTCUSD",1721987804579,0.58025419,67461.0,67460.0,1.333918]
["bitfinex","BTCUSD",1721987804742,0.58025414,67461.0,67460.0,1.333918]
["bitfinex","BTCUSD",1721987804942,0.57972455,67461.0,67460.0,1.333918]
["bitfinex","BTCUSD",1721987805322,0.58172455,67461.0,67460.0,1.338918]
["bitfinex","BTCUSD",1721987805664,0.51415615,67461.0,67460.0,1.334918]
["bitfinex","BTCUSD",1721987805891,0.51315615,67461.0,67460.0,1.333918]
["bitfinex","BTCUSD",1721987806245,0.84292517,67461.0,67460.0,1.337918]
["bitfinex","BTCUSD",1721987806464,0.51515615,67461.0,67460.0,1.338918]
["bitfinex","BTCUSD",1721987806634,0.53839869,67461.0,67460.0,1.338918]
["bitfinex","BTCUSD",1721987806832,0.84392976,67461.0,67460.0,1.338918]
["bitfinex","BTCUSD",1721987807050,0.51515757,67461.0,67460.0,1.338918]
["bitfinex","BTCUSD",1721987807458,0.51515765,67461.0,67460.0,1.338918]
["bitfinex","BTCUSD",1721987807627,0.84393129,67461.0,67460.0,1.338918]
["bitfinex","BTCUSD",1721987807846,0.84393128,67461.0,67460.0,1.042447]
["bitfinex","BTCUSD",1721987808016,0.84393191,67461.0,67460.0,1.042447]
["bitfinex","BTCUSD",1721987808224,0.84392809,67461.0,67460.0,0.745976]
["bitfinex","BTCUSD",1721987808964,0.84592809,67461.0,67460.0,1.042447]
["bitfinex","BTCUSD",1721987809151,0.84292809,67461.0,67460.0,1.041447]
["bitfinex","BTCUSD",1721987809309,0.84192809,67461.0,67460.0,0.741976]
["bitfinex","BTCUSD",1721987809510,0.84292809,67461.0,67460.0,1.038447]
["bitfinex","BTCUSD",1721987809710,0.84392809,67461.0,67460.0,1.042447]
["bitfinex","BTCUSD",1721987810833,0.93469578,67461.0,67460.0,0.745976]
["bitfinex","BTCUSD",1721987811511,0.95793873,67461.0,67460.0,0.745976]
["bitfinex","BTCUSD",1721987812610,0.86917616,67461.0,67460.0,0.745976]
["bitfinex","BTCUSD",1721987813502,0.47883978,67461.0,67460.0,0.745976]
["bitfinex","BTCUSD",1721987813836,0.86917608,67461.0,67460.0,0.745976]
["bitfinex","BTCUSD",1721987814663,0.84593313,67461.0,67460.0,0.745976]
["bitfinex","BTCUSD",1721987815025,0.84540335,67461.0,67460.0,0.745976]
["bitfinex","BTCUSD",1721987816241,0.86864668,67461.0,67460.0,0.745976]
["bitfinex","BTCUSD",1721987816521,0.86864668,67461.0,67460.0,0.30147]
["bitfinex","BTCUSD",1721987816745,1.08238389,67461.0,67460.0,0.30147]
["bitfinex","BTCUSD",1721987816867,1.08236459,67461.0,67460.0,0.449705]
["bitfinex","BTCUSD",1721987817573,1.08236821,67461.0,67460.0,0.449705]
["bitfinex","BTCUSD",1721987817849,1.08136821,67461.0,67460.0,0.448705]
["bitfinex","BTCUSD",1721987818026,1.08142778,67461.0,67460.0,0.449705]
["bitfinex","BTCUSD",1721987818436,1.08042778,67461.0,67460.0,0.445705]
["bitfinex","BTCUSD",1721987818620,1.08042778,67461.0,67460.0,0.444705]
["bitfinex","BTCUSD",1721987818815,1.08042778,67461.0,67460.0,0.445705]
["bitfinex","BTCUSD",1721987819063,1.05718445,67461.0,67460.0,0.445705]
["bitfinex","BTCUSD",1721987819451,1.05718445,67461.0,67460.0,0.742176]
["bitfinex","BTCUSD",1721987820293,0.66682206,67461.0,67460.0,0.445705]
["bitfinex","BTCUSD",1721987820463,1.05728666,67461.0,67460.0,0.445705]
["bitfinex","BTCUSD",1721987820618,1.05728666,67461.0,67460.0,0.742176]
["bitfinex","BTCUSD",1721987820619,1.05729875,67461.0,67460.0,0.742176]
["bitfinex","BTCUSD",1721987821233,1.05729875,67461.0,67460.0,0.445705]
["bitfinex","BTCUSD",1721987821454,1.19058074,67461.0,67460.0,0.445705]
["bitfinex","BTCUSD",1721987822004,1.21382463,67461.0,67460.0,0.445705]
["bitfinex","BTCUSD",1721987822148,1.36205763,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987822348,1.54086465,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987822549,1.98556465,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987822750,1.98583251,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987823183,1.68936551,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987823745,1.98583251,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987824810,1.68936551,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987825012,1.68883563,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987825209,1.54060263,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987825459,1.51735874,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987825737,1.66559174,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987825936,2.25852574,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987826136,2.52298164,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987826612,2.22655288,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987826773,2.37664304,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987826929,2.25480019,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987827142,2.3768249,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987827359,2.22673474,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987827762,1.93026774,67461.0,67460.0,0.29747]
["bitfinex","BTCUSD",1721987827942,1.31753822,67461.0,67460.0,0.742176]
["bitfinex","BTCUSD",1721987828141,1.51566573,67461.0,67460.0,1.184147]
["bitfinex","BTCUSD",1721987828369,1.28917462,67461.0,67460.0,1.480618]
["bitfinex","BTCUSD",1721987828777,0.61444763,67461.0,67460.0,1.480618]
["bitfinex","BTCUSD",1721987829432,0.61439868,67461.0,67460.0,1.480618]
["bitfinex","BTCUSD",1721987829653,0.74778693,67461.0,67460.0,1.480618]
["bitfinex","BTCUSD",1721987830483,0.75669354,67461.0,67460.0,1.480618]
["bitfinex","BTCUSD",1721987831000,0.74778693,67461.0,67460.0,1.480618]
["bitfinex","BTCUSD",1721987831502,0.70088399,67461.0,67460.0,1.777089]
["bitfinex","BTCUSD",1721987831722,0.56749574,67461.0,67460.0,1.777089]
["bitfinex","BTCUSD",1721987831926,0.52474599,67461.0,67460.0,1.777089]
["bitfinex","BTCUSD",1721987832133,0.41358444,67461.0,67460.0,1.777089]
["bitfinex","BTCUSD",1721987832538,0.08480064,67461.0,67460.0,1.777089]
["bitfinex","BTCUSD",1721987832739,0.41354906,67461.0,67460.0,1.777089]
["bitfinex","BTCUSD",1721987832964,0.67860541,67461.0,67460.0,1.480618]
["bitfinex","BTCUSD",1721987833145,0.56744672,67461.0,67460.0,1.480618]
["bitfinex","BTCUSD",1721987833412,0.56744672,67461.0,67460.0,1.479618]
["bitfinex","BTCUSD",1721987833812,0.56744672,67461.0,67460.0,1.484618]
["bitfinex","BTCUSD",1721987834171,0.56744672,67461.0,67460.0,1.483618]
["bitfinex","BTCUSD",1721987834567,0.56744672,67461.0,67460.0,1.485618]
["bitfinex","BTCUSD",1721987835126,0.5669168,67461.0,67460.0,1.485618]
["bitfinex","BTCUSD",1721987835510,0.54420281,67461.0,67460.0,1.782089]
["bitfinex","BTCUSD",1721987835695,0.32874842,67461.0,67460.0,1.782089]
["bitfinex","BTCUSD",1721987835895,0.04690294,67464.0,67463.0,1.037603]
["bitfinex","BTCUSD",1721987836112,0.59108587,67464.0,67463.0,1.55098924]
["bitfinex","BTCUSD",1721987836455,0.5910887,67464.0,67463.0,1.55098924]
["bitfinex","BTCUSD",1721987836844,0.59108444,67464.0,67463.0,1.55098924]
["bitfinex","BTCUSD",1721987837193,0.59108444,67464.0,67463.0,1.55198924]
["bitfinex","BTCUSD",1721987837410,0.70223896,67464.0,67463.0,1.55198924]
["bitfinex","BTCUSD",1721987837623,0.45698209,67464.0,67463.0,1.84844724]
["bitfinex","BTCUSD",1721987837830,0.47920128,67464.0,67463.0,1.84844724]
["bitfinex","BTCUSD",1721987838027,0.12824448,67464.0,67463.0,1.84844724]
["bitfinex","BTCUSD",1721987838227,0.06155492,67464.0,67463.0,1.84844724]
["bitfinex","BTCUSD",1721987838430,0.1282344,67464.0,67463.0,1.84744724]
["bitfinex","BTCUSD",1721987838620,0.06155492,67464.0,67463.0,1.84744724]
["bitfinex","BTCUSD",1721987838829,0.39028083,67464.0,67463.0,1.84744724]
["bitfinex","BTCUSD",1721987838958,0.04690294,67467.0,67463.0,0.80984424]
["bitfinex","BTCUSD",1721987839176,0.08890669,67465.0,67464.0,0.444681]
["bitfinex","BTCUSD",1721987839398,0.39027566,67465.0,67464.0,1.334039]
["bitfinex","BTCUSD",1721987839559,0.47917066,67465.0,67464.0,1.334039]
["bitfinex","BTCUSD",1721987840166,0.39027566,67465.0,67464.0,1.334039]
["bitfinex","BTCUSD",1721987840806,0.39027233,67465.0,67464.0,1.334039]
["bitfinex","BTCUSD",1721987841009,0.39127233,67465.0,67464.0,1.338039]
["bitfinex","BTCUSD",1721987841210,0.39227233,67465.0,67464.0,1.342039]
["bitfinex","BTCUSD",1721987841418,0.13020809,67465.0,67464.0,1.342039]
["bitfinex","BTCUSD",1721987841619,0.44201221,67465.0,67464.0,1.342039]
["bitfinex","BTCUSD",1721987841839,0.48117219,67465.0,67464.0,1.342039]
["bitfinex","BTCUSD",1721987842045,0.53090721,67465.0,67464.0,1.405439]
["bitfinex","BTCUSD",1721987842915,0.52990721,67465.0,67464.0,1.401439]
["bitfinex","BTCUSD",1721987843125,0.53090721,67465.0,67464.0,1.405439]
["bitfinex","BTCUSD",1721987843546,0.52990721,67465.0,67464.0,1.401439]
["bitfinex","BTCUSD",1721987843747,0.1122871,67465.0,67464.0,1.401439]
["bitfinex","BTCUSD",1721987843955,0.20115254,67465.0,67464.0,1.401439]
["bitfinex","BTCUSD",1721987844162,0.5298844,67465.0,67464.0,1.402439]
["bitfinex","BTCUSD",1721987844584,0.44101896,67465.0,67464.0,1.401439]
["bitfinex","BTCUSD",1721987845060,0.44075241,67465.0,67464.0,1.401439]
["bitfinex","BTCUSD",1721987845366,0.44075241,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987845367,0.44148904,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987845725,0.38046688,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987845926,0.46932414,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987846126,0.46932811,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987846326,0.38047126,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987846593,0.46932534,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987846729,0.38047039,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987846949,0.46932534,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987847753,0.38047039,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987847935,0.46932152,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987849372,0.38047039,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987850123,0.47015672,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987850334,0.38131039,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987850511,0.47015672,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987850853,0.38131039,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987851601,0.3854176,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987851966,0.38541761,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987852197,0.38541696,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987852441,0.00694721,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987852661,0.33568429,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987852888,0.47425737,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987853987,0.47625737,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987855135,0.53728321,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987855347,0.53728554,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987856366,0.53728567,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987856605,0.68917513,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987857984,0.27159753,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987858236,0.68917333,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987858739,0.27159753,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987859220,0.68917281,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987861158,0.71138081,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987861379,0.60034082,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987862100,0.60034728,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987862790,0.71138886,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987863228,0.60034728,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987863658,0.68918449,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987863884,0.60034728,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987864142,0.71138886,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987864325,0.71338886,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987864556,0.60234728,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987864769,0.71338886,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987865014,0.60234728,67465.0,67464.0,1.404439]
["bitfinex","BTCUSD",1721987865241,1.19473318,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1721987865443,2.38867359,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1721987865638,2.56335894,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1721987866059,2.705018,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1721987866256,2.56335894,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1721987866457,2.56235894,67465.0,67464.0,0.30045]
["bitfinex","BTCUSD",1721987866676,1.73503394,67465.0,67464.0,0.30045]
["bitfinex","BTCUSD",1721987866874,1.72093394,67465.0,67464.0,0.30045]
["bitfinex","BTCUSD",1721987867076,1.576523,67465.0,67464.0,0.30045]
["bitfinex","BTCUSD",1721987867277,1.648723,67465.0,67464.0,0.30045]
["bitfinex","BTCUSD",1721987867477,1.59673383,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987867731,1.67639908,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987867935,1.77295883,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987868141,1.8246244,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987868359,1.6706981,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987868545,1.82552286,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987869168,1.77385729,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987869767,1.68765729,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987870165,1.53943229,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987870442,1.68765729,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987870664,1.53743229,67465.0,67464.0,0.444677]
["bitfinex","BTCUSD",1721987870778,1.53943229,67465.0,67464.0,0.444677]
["bitfinex","BTCUSD",1721987870993,1.53943229,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987871625,1.27459835,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987871830,1.68805179,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987872112,1.77425179,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987873937,1.62602679,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987874141,1.53982679,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987874756,1.53994451,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1721987875341,1.27459979,67465.0,67464.0,0.444677]
["bitfinex","BTCUSD",1721987875542,1.53853491,67465.0,67464.0,1.037585]
["bitfinex","BTCUSD",1721987875728,1.54053491,67465.0,67464.0,1.037585]
["bitfinex","BTCUSD",1721987876263,1.54027,67465.0,67464.0,0.444677]
["bitfinex","BTCUSD",1721987876377,1.54027,67465.0,67464.0,0.741131]
["bitfinex","BTCUSD",1721987878021,0.94551899,67465.0,67464.0,1.099185]
["bitfinex","BTCUSD",1721987878231,1.01571466,67465.0,67464.0,1.099185]
["bitfinex","BTCUSD",1721987878471,0.82666406,67465.0,67464.0,1.395639]
["bitfinex","BTCUSD",1721987878861,0.873567,67465.0,67464.0,1.395639]
["bitfinex","BTCUSD",1721987879057,0.845567,67465.0,67464.0,1.395639]
["bitfinex","BTCUSD",1721987879415,0.860567,67465.0,67464.0,1.395639]
["bitfinex","BTCUSD",1721987881077,0.74617058,67465.0,67464.0,1.395639]
["bitfinex","BTCUSD",1721987881306,0.74637012,67465.0,67464.0,1.395639]
["bitfinex","BTCUSD",1721987881521,0.44973216,67465.0,67464.0,1.395639]
["bitfinex","BTCUSD",1721987881755,0.57075732,67465.0,67464.0,1.481839]
["bitfinex","BTCUSD",1721987882223,0.45973568,67465.0,67464.0,1.481839]
["bitfinex","BTCUSD",1721987882574,0.45273568,67465.0,67464.0,1.481839]
["bitfinex","BTCUSD",1721987882771,0.44473568,67465.0,67464.0,1.483839]
["bitfinex","BTCUSD",1721987883204,0.44473568,67465.0,67464.0,1.485839]
["bitfinex","BTCUSD",1721987883688,0.38316935,67465.0,67464.0,1.400563]
["bitfinex","BTCUSD",1721987883997,0.44472675,67465.0,67464.0,1.400563]
["bitfinex","BTCUSD",1721987884239,0.4447264,67465.0,67464.0,1.400563]
["bitfinex","BTCUSD",1721987884866,0.55574902,67465.0,67464.0,1.400563]
["bitfinex","BTCUSD",1721987885228,0.44419686,67465.0,67464.0,1.400563]
["bitfinex","BTCUSD",1721987885425,0.55521948,67465.0,67464.0,1.400563]
["bitfinex","BTCUSD",1721987886309,0.73213014,67465.0,67464.0,1.400563]
["bitfinex","BTCUSD",1721987886720,0.73413014,67465.0,67464.0,1.400563]
["bitfinex","BTCUSD",1721987886967,0.73415753,67465.0,67464.0,1.400563]
["bitfinex","BTCUSD",1721987888587,0.73415753,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987889699,0.48525459,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987890107,0.48525459,67465.0,67464.0,1.338963]
["bitfinex","BTCUSD",1721987890303,0.48524067,67465.0,67464.0,1.338963]
["bitfinex","BTCUSD",1721987890525,0.48524041,67465.0,67464.0,1.338963]
["bitfinex","BTCUSD",1721987891172,0.48524041,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987891497,0.48524041,67465.0,67464.0,1.338963]
["bitfinex","BTCUSD",1721987893638,0.4852397,67465.0,67464.0,1.338963]
["bitfinex","BTCUSD",1721987894075,0.48523983,67465.0,67464.0,1.338963]
["bitfinex","BTCUSD",1721987895373,0.43497507,67465.0,67464.0,1.338963]
["bitfinex","BTCUSD",1721987895576,0.48471009,67465.0,67464.0,1.338963]
["bitfinex","BTCUSD",1721987900075,0.15594713,67465.0,67464.0,1.338963]
["bitfinex","BTCUSD",1721987900505,0.48470637,67465.0,67464.0,1.338963]
["bitfinex","BTCUSD",1721987903510,0.48470639,67465.0,67464.0,1.338963]
["bitfinex","BTCUSD",1721987904080,0.48470646,67465.0,67464.0,1.338963]
["bitfinex","BTCUSD",1721987904513,0.7316094,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987905451,0.7323811,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987906622,0.69135076,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987906822,0.38288905,67465.0,67464.0,1.338963]
["bitfinex","BTCUSD",1721987907020,0.44444782,67465.0,67464.0,1.338963]
["bitfinex","BTCUSD",1721987907414,0.45335389,67465.0,67464.0,1.338963]
["bitfinex","BTCUSD",1721987909071,0.70025683,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987909838,0.70225689,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987910243,0.78569346,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987911263,0.70226057,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987911468,0.70026056,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987911794,0.78369346,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987913260,0.78569346,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987913413,0.63179556,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987913735,0.78569416,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987913942,0.30303268,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987914169,0.88942341,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987914474,0.86702995,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987914623,1.34971518,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987915232,0.78543977,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987915389,0.78627977,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987916711,0.70283462,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987917360,0.78553643,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987918139,0.78553019,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987919259,0.91893554,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987920270,0.76581023,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987920478,0.91897587,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987921414,1.2458027,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987923480,0.30360614,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987923851,0.785537,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987924067,0.78553697,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987924627,0.78553698,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987924826,1.24580518,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987925224,1.24553966,67465.0,67464.0,1.042509]
["bitfinex","BTCUSD",1721987926011,1.24553966,67465.0,67464.0,0.449601]
["bitfinex","BTCUSD",1721987926211,1.34913478,67465.0,67464.0,0.746055]
["bitfinex","BTCUSD",1721987926515,1.34913478,67465.0,67464.0,0.301374]
["bitfinex","BTCUSD",1721987926516,1.40086782,67465.0,67464.0,0.301374]
["bitfinex","BTCUSD",1721987926914,1.40102832,67465.0,67464.0,0.301374]
["bitfinex","BTCUSD",1721987927326,1.54925332,67465.0,67464.0,0.301374]
["bitfinex","BTCUSD",1721987927554,1.54925332,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987927960,1.54925332,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721987928165,1.84570332,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721987928381,1.84643877,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721987928585,2.21513634,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721987928912,2.21413634,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721987929354,2.21913634,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987929804,2.22013634,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987930034,2.21913634,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987930290,2.11545461,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987930479,2.11545461,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987930480,2.22491629,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987930981,2.302837,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987931208,1.85621872,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987931431,2.15266872,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987932102,1.85621872,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987932505,2.15266872,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987933522,1.36336601,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987933677,2.15249806,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987933878,1.32867064,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987934047,2.67063962,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987934449,2.67065703,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987935344,2.67135318,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987936715,2.60979367,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987936940,2.67136495,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987938573,2.72346495,67465.0,67464.0,0.299374]
["bitfinex","BTCUSD",1721987939578,2.71246495,67465.0,67464.0,0.297374]
["bitfinex","BTCUSD",1721987939997,2.73782651,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987942527,2.73784479,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987942931,2.73763914,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987944180,2.09263914,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987944379,2.38908914,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987944998,2.09263914,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987945436,2.09212471,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987945593,2.38857471,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987945803,2.09195772,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987946005,1.79550772,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987946206,2.09195772,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987946410,2.02048076,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987947594,1.96874772,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987948003,2.1704127,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987948202,2.02047987,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987948425,1.96874772,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987949122,2.02042803,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987950847,2.02042624,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987951055,2.31687624,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987951252,2.38898956,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987952421,2.38907815,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987952830,2.38907817,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987953172,2.28579975,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987953375,2.38905254,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987955439,2.38984921,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987955795,3.833396,67465.0,67464.0,0.298374]
["bitfinex","BTCUSD",1721987955991,3.833396,67465.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721987955992,0.49489796,67449.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721987956183,0.09663796,67443.0,67442.0,0.009174]
["bitfinex","BTCUSD",1721987956390,2.01512103,67443.0,67442.0,0.009174]
["bitfinex","BTCUSD",1721987956666,2.74777642,67443.0,67442.0,0.20775225]
["bitfinex","BTCUSD",1721987956889,2.69777642,67443.0,67442.0,0.20775225]
["bitfinex","BTCUSD",1721987957312,2.74777642,67443.0,67442.0,0.20775225]
["bitfinex","BTCUSD",1721987957505,2.69777642,67443.0,67442.0,0.20775225]
["bitfinex","BTCUSD",1721987958529,2.71177642,67443.0,67442.0,0.20775225]
["bitfinex","BTCUSD",1721987958745,2.72762168,67443.0,67442.0,0.20775225]
["bitfinex","BTCUSD",1721987959171,2.87708622,67443.0,67442.0,0.20775225]
["bitfinex","BTCUSD",1721987959376,2.72735733,67443.0,67442.0,0.20775225]
["bitfinex","BTCUSD",1721987961522,2.72735733,67443.0,67442.0,0.009174]
["bitfinex","BTCUSD",1721987962045,2.67483176,67443.0,67442.0,0.009174]
["bitfinex","BTCUSD",1721987962235,2.78642765,67443.0,67442.0,0.009174]
["bitfinex","BTCUSD",1721987962446,2.73469969,67443.0,67442.0,0.009174]
["bitfinex","BTCUSD",1721987962659,3.28124569,67443.0,67442.0,0.009174]
["bitfinex","BTCUSD",1721987962819,3.33319419,67443.0,67442.0,0.009174]
["bitfinex","BTCUSD",1721987963045,3.33319785,67443.0,67442.0,0.009174]
["bitfinex","BTCUSD",1721987963207,3.48345742,67443.0,67442.0,0.009174]
["bitfinex","BTCUSD",1721987963402,3.48345742,67443.0,67442.0,0.0038545]
["bitfinex","BTCUSD",1721987964351,3.58345742,67443.0,67442.0,0.0038545]
["bitfinex","BTCUSD",1721987964798,3.43319785,67443.0,67442.0,0.0038545]
["bitfinex","BTCUSD",1721987965423,3.43277146,67443.0,67442.0,0.0038545]
["bitfinex","BTCUSD",1721987966329,3.43277146,67443.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721987966330,1.38586783,67436.0,67432.0,0.009174]
["bitfinex","BTCUSD",1721987966525,2.1337237,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987966727,2.13849364,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987966986,2.16149364,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987967196,2.45807064,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987967414,2.38732262,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987967626,2.27650366,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987968289,2.53850366,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987968493,2.56674738,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987968703,2.81208056,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987968909,2.82608056,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987969115,2.85721691,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987969300,2.84321691,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987969727,2.85721691,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987970077,3.30381715,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987970280,3.40381715,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987970480,3.4006808,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987970680,3.1506808,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987971002,3.20264882,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987971207,3.1506808,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987971402,3.30095702,67436.0,67435.0,0.20775225]
["bitfinex","BTCUSD",1721987971597,2.68882045,67436.0,67435.0,0.009174]
["bitfinex","BTCUSD",1721987971862,2.31490986,67436.0,67435.0,0.009174]
["bitfinex","BTCUSD",1721987972198,1.97089274,67436.0,67435.0,0.009174]
["bitfinex","BTCUSD",1721987972394,2.31424622,67436.0,67435.0,0.009174]
["bitfinex","BTCUSD",1721987972831,2.32329653,67436.0,67435.0,0.009174]
["bitfinex","BTCUSD",1721987975166,2.32358968,67436.0,67435.0,0.009174]
["bitfinex","BTCUSD",1721987975367,2.32306035,67436.0,67435.0,0.009174]
["bitfinex","BTCUSD",1721987976170,2.32306035,67436.0,67431.0,0.03517801]
["bitfinex","BTCUSD",1721987976171,0.7422115,67432.0,67431.0,0.03517801]
["bitfinex","BTCUSD",1721987976371,1.40767598,67432.0,67431.0,0.23375626]
["bitfinex","BTCUSD",1721987976615,1.31921405,67432.0,67431.0,0.23375626]
["bitfinex","BTCUSD",1721987976836,1.40767346,67432.0,67431.0,0.23375626]
["bitfinex","BTCUSD",1721987977202,1.76367946,67432.0,67431.0,0.23375626]
["bitfinex","BTCUSD",1721987977419,1.76367951,67432.0,67431.0,0.23375626]
["bitfinex","BTCUSD",1721987977789,1.86045909,67432.0,67431.0,0.23375626]
["bitfinex","BTCUSD",1721987978228,1.28970484,67432.0,67431.0,0.23375626]
["bitfinex","BTCUSD",1721987978404,1.86043932,67432.0,67431.0,0.23375626]
["bitfinex","BTCUSD",1721987978624,1.87443932,67432.0,67431.0,0.23375626]
["bitfinex","BTCUSD",1721987979569,1.97832922,67432.0,67431.0,0.23375626]
["bitfinex","BTCUSD",1721987980327,1.97832922,67432.0,67431.0,0.23468026]
["bitfinex","BTCUSD",1721987980556,2.12858879,67432.0,67431.0,0.23468026]
["bitfinex","BTCUSD",1721987980775,2.33672215,67432.0,67431.0,0.19950225]
["bitfinex","BTCUSD",1721987980974,2.5334992,67432.0,67431.0,0.19950225]
["bitfinex","BTCUSD",1721987981349,2.38323963,67432.0,67431.0,0.19950225]
["bitfinex","BTCUSD",1721987981554,2.38323963,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721987981756,2.38242383,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721987982200,2.27927788,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721987982347,2.382217,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721987982777,2.38221664,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721987983373,2.40632358,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721987983577,2.22902544,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721987983820,2.38221099,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721987985132,1.68649984,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721987985341,2.44655118,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721987985542,2.44629201,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721987985770,2.76961488,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721987986091,2.36644883,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721987986293,1.42140233,67428.0,67427.0,0.007326]
["bitfinex","BTCUSD",1721987986516,2.3326048,67428.0,67427.0,0.20590425]
["bitfinex","BTCUSD",1721987986862,2.33669075,67428.0,67427.0,0.20590425]
["bitfinex","BTCUSD",1721987987078,2.24820474,67428.0,67427.0,0.20590425]
["bitfinex","BTCUSD",1721987987539,2.84481674,67428.0,67427.0,0.20590425]
["bitfinex","BTCUSD",1721987987714,3.03999344,67428.0,67427.0,0.20590425]
["bitfinex","BTCUSD",1721987987934,3.09469344,67428.0,67427.0,0.20590425]
["bitfinex","BTCUSD",1721987988259,2.85785096,67428.0,67427.0,0.20590425]
["bitfinex","BTCUSD",1721987988487,3.09166009,67428.0,67427.0,0.20590425]
["bitfinex","BTCUSD",1721987988687,3.24191966,67428.0,67427.0,0.20590425]
["bitfinex","BTCUSD",1721987988888,3.46567327,67428.0,67427.0,0.20590425]
["bitfinex","BTCUSD",1721987989117,3.93995013,67428.0,67427.0,0.20590425]
["bitfinex","BTCUSD",1721987989541,3.93995013,67428.0,67427.0,0.007326]
["bitfinex","BTCUSD",1721987989745,1.63529633,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987989982,2.82735614,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987990198,2.83141206,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987990363,3.2323863,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987990567,3.12805106,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987991196,3.15605106,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987991577,3.28998378,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987991803,3.34468378,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987992006,3.67273042,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987992180,3.81932196,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987992387,3.80243042,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987992754,3.80329901,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987992872,3.78929901,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987993274,3.80329901,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987994097,3.78929901,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987994312,3.90971803,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987994517,3.92371803,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987994915,3.92317533,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987995444,3.76940065,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987995647,3.92253764,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987995847,3.80211862,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721987996183,1.33527593,67406.0,67405.0,0.069474]
["bitfinex","BTCUSD",1721987996383,2.14898197,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721987996593,2.47373279,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721987997357,2.72673279,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721987997562,2.26283279,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721987997760,2.25983279,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721987997992,1.67567032,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721987998214,2.27036934,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721987998450,2.21151852,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721987998658,2.22551852,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721987998933,2.28254932,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721987999131,2.48444932,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721987999350,3.31427179,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721987999520,3.62481776,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721987999939,3.61081776,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721988000105,3.62481776,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721988000308,3.49196386,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721988000513,3.47796386,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721988000712,3.49196386,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721988001027,3.50554747,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721988001228,3.66024747,67406.0,67405.0,0.20775225]
["bitfinex","BTCUSD",1721988001427,3.25516692,67406.0,67405.0,0.009174]
["bitfinex","BTCUSD",1721988001627,3.59113776,67406.0,67405.0,0.009174]
["bitfinex","BTCUSD",1721988001930,3.6051675,67406.0,67405.0,0.009174]
["bitfinex","BTCUSD",1721988002127,3.3551675,67406.0,67405.0,0.009174]
["bitfinex","BTCUSD",1721988002344,2.4588495,67406.0,67405.0,0.151374]
["bitfinex","BTCUSD",1721988002567,2.4588495,67406.0,67405.0,0.29973]
["bitfinex","BTCUSD",1721988002568,1.04753956,67406.0,67405.0,0.29973]
["bitfinex","BTCUSD",1721988002810,1.03353956,67406.0,67405.0,0.151374]
["bitfinex","BTCUSD",1721988003026,1.04387839,67406.0,67405.0,0.29973]
["bitfinex","BTCUSD",1721988003235,0.86457659,67406.0,67405.0,0.29973]
["bitfinex","BTCUSD",1721988003444,0.37477259,67406.0,67405.0,0.596443]
["bitfinex","BTCUSD",1721988003659,0.12662038,67406.0,67405.0,0.596443]
["bitfinex","BTCUSD",1721988003857,0.07971744,67406.0,67405.0,0.893156]
["bitfinex","BTCUSD",1721988003986,0.09371744,67406.0,67405.0,1.189869]
["bitfinex","BTCUSD",1721988004196,0.04690294,67411.0,67410.0,0.741727]
["bitfinex","BTCUSD",1721988004390,0.04690294,67411.0,67410.0,1.25944779]
["bitfinex","BTCUSD",1721988005754,0.04579082,67418.0,67412.0,1.03839]
["bitfinex","BTCUSD",1721988005755,0.04664377,67413.0,67412.0,1.03839]
["bitfinex","BTCUSD",1721988006086,0.04664377,67413.0,67412.0,1.38266825]
["bitfinex","BTCUSD",1721988006256,0.24815221,67416.0,67415.0,1.184041]
["bitfinex","BTCUSD",1721988006257,0.04664377,67416.0,67415.0,1.184041]
["bitfinex","BTCUSD",1721988006406,0.04664377,67417.0,67416.0,0.741662]
["bitfinex","BTCUSD",1721988006606,0.04664377,67417.0,67416.0,1.184027]
["bitfinex","BTCUSD",1721988007296,0.29479598,67418.0,67417.0,1.038313]
["bitfinex","BTCUSD",1721988007515,0.29479598,67418.0,67417.0,1.179513]
["bitfinex","BTCUSD",1721988007758,0.04664377,67418.0,67417.0,1.179513]
["bitfinex","BTCUSD",1721988008532,0.29479598,67418.0,67417.0,1.179513]
["bitfinex","BTCUSD",1721988009318,0.29579598,67418.0,67417.0,1.188113]
["bitfinex","BTCUSD",1721988009803,0.04764377,67418.0,67417.0,1.188113]
["bitfinex","BTCUSD",1721988009955,0.04664377,67418.0,67417.0,1.179113]
["bitfinex","BTCUSD",1721988010155,0.29479598,67418.0,67417.0,1.179113]
["bitfinex","BTCUSD",1721988010393,0.29579598,67418.0,67417.0,1.188113]
["bitfinex","BTCUSD",1721988010751,0.29679598,67418.0,67417.0,1.198113]
["bitfinex","BTCUSD",1721988010954,0.04764377,67418.0,67417.0,1.188113]
["bitfinex","BTCUSD",1721988011163,0.29579598,67418.0,67417.0,1.188113]
["bitfinex","BTCUSD",1721988011414,0.29679598,67418.0,67417.0,1.200113]
["bitfinex","BTCUSD",1721988011617,0.29579598,67418.0,67417.0,0.894452]
["bitfinex","BTCUSD",1721988011752,0.29727141,67418.0,67417.0,0.30113]
["bitfinex","BTCUSD",1721988011967,0.29727141,67418.0,67417.0,0.1642]
["bitfinex","BTCUSD",1721988012321,0.29727141,67418.0,67417.0,0.1522]
["bitfinex","BTCUSD",1721988012322,0.74209541,67418.0,67417.0,0.1522]
["bitfinex","BTCUSD",1721988012483,1.36777932,67418.0,67417.0,0.0862]
["bitfinex","BTCUSD",1721988012685,1.36777932,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988012888,1.45644062,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988013231,1.07112933,67418.0,67417.0,0.0862]
["bitfinex","BTCUSD",1721988013719,1.07112933,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988013857,1.07212933,67418.0,67417.0,0.0822]
["bitfinex","BTCUSD",1721988014079,1.13273992,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988014535,1.13773992,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988015325,1.14173992,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988015567,1.43813053,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988015909,1.14147453,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988016550,0.93349083,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988016915,1.14147523,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988019196,1.2301514,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988019766,1.1414691,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988020176,1.14147134,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988020381,1.23015287,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988020697,1.14147134,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988021360,0.84481534,67418.0,67417.0,0.0752]
["bitfinex","BTCUSD",1721988021595,0.78369637,67418.0,67417.0,0.520191]
["bitfinex","BTCUSD",1721988021802,0.78369637,67418.0,67417.0,0.580891]
["bitfinex","BTCUSD",1721988021803,0.41031977,67418.0,67417.0,0.580891]
["bitfinex","BTCUSD",1721988021992,0.41031979,67418.0,67417.0,0.580891]
["bitfinex","BTCUSD",1721988022552,0.41031979,67418.0,67417.0,0.28423]
["bitfinex","BTCUSD",1721988022762,0.36198034,67418.0,67417.0,0.1359]
["bitfinex","BTCUSD",1721988022990,0.57829352,67418.0,67417.0,0.1359]
["bitfinex","BTCUSD",1721988023181,0.24962764,67416.0,67405.0,0.009174]
["bitfinex","BTCUSD",1721988023376,0.0662,67417.0,67405.0,0.009174]
["bitfinex","BTCUSD",1721988023377,1.89840784,67406.0,67405.0,0.009174]
["bitfinex","BTCUSD",1721988023572,1.89840784,67406.0,67400.0,0.0003089]
["bitfinex","BTCUSD",1721988023573,0.9406747,67402.0,67400.0,0.0003089]
["bitfinex","BTCUSD",1721988023756,2.96588585,67402.0,67400.0,0.0003089]
["bitfinex","BTCUSD",1721988023970,3.23888585,67402.0,67400.0,0.0003089]
["bitfinex","BTCUSD",1721988024172,2.98888585,67402.0,67400.0,0.0003089]
["bitfinex","BTCUSD",1721988024853,3.23888585,67402.0,67400.0,0.0003089]
["bitfinex","BTCUSD",1721988025055,2.98888585,67402.0,67400.0,0.0003089]
["bitfinex","BTCUSD",1721988025464,2.54981935,67402.0,67401.0,0.003]
["bitfinex","BTCUSD",1721988025713,2.56381935,67402.0,67401.0,0.004]
["bitfinex","BTCUSD",1721988025914,2.23602568,67402.0,67401.0,0.004]
["bitfinex","BTCUSD",1721988026108,2.63766025,67402.0,67401.0,0.004]
["bitfinex","BTCUSD",1721988026332,2.55228045,67402.0,67401.0,0.003]
["bitfinex","BTCUSD",1721988026646,2.68528352,67402.0,67401.0,0.003]
["bitfinex","BTCUSD",1721988026948,2.55228045,67402.0,67401.0,0.003]
["bitfinex","BTCUSD",1721988027324,2.27443907,67402.0,67401.0,0.003]
["bitfinex","BTCUSD",1721988027536,2.73527324,67402.0,67401.0,0.003]
["bitfinex","BTCUSD",1721988027735,2.74927437,67402.0,67401.0,0.004]
["bitfinex","BTCUSD",1721988027935,2.69927437,67402.0,67401.0,0.004]
["bitfinex","BTCUSD",1721988028143,2.2384402,67402.0,67401.0,0.004]
["bitfinex","BTCUSD",1721988028321,2.2384402,67402.0,67401.0,0.20257825]
["bitfinex","BTCUSD",1721988028526,2.1054553,67402.0,67401.0,0.20257825]
["bitfinex","BTCUSD",1721988029115,2.01130965,67402.0,67401.0,0.004]
["bitfinex","BTCUSD",1721988029330,1.53580959,67402.0,67401.0,0.004]
["bitfinex","BTCUSD",1721988029500,2.01130701,67402.0,67401.0,0.004]
["bitfinex","BTCUSD",1721988029742,1.53580959,67402.0,67401.0,0.004]
["bitfinex","BTCUSD",1721988029928,2.01130352,67402.0,67401.0,0.004]
["bitfinex","BTCUSD",1721988030252,1.71458599,67402.0,67401.0,0.004]
["bitfinex","BTCUSD",1721988030454,1.15987737,67402.0,67401.0,0.004]
["bitfinex","BTCUSD",1721988030914,0.83072785,67402.0,67401.0,0.004]
["bitfinex","BTCUSD",1721988031286,0.83072785,67402.0,67401.0,0.003]
["bitfinex","BTCUSD",1721988031287,1.23446726,67402.0,67401.0,0.003]
["bitfinex","BTCUSD",1721988031483,0.70075236,67402.0,67401.0,0.003]
["bitfinex","BTCUSD",1721988031706,0.36916242,67402.0,67401.0,0.003]
["bitfinex","BTCUSD",1721988031882,0.37063785,67402.0,67401.0,0.230465]
["bitfinex","BTCUSD",1721988032085,0.42894912,67402.0,67401.0,0.230465]
["bitfinex","BTCUSD",1721988032521,0.32300602,67402.0,67401.0,0.230465]
["bitfinex","BTCUSD",1721988032723,0.37162794,67402.0,67401.0,0.229465]
["bitfinex","BTCUSD",1721988033126,0.37162794,67402.0,67401.0,0.526196]
["bitfinex","BTCUSD",1721988033373,0.35762794,67402.0,67401.0,0.526196]
["bitfinex","BTCUSD",1721988033694,0.35762794,67402.0,67401.0,0.588796]
["bitfinex","BTCUSD",1721988033695,0.35615251,67402.0,67401.0,0.588796]
["bitfinex","BTCUSD",1721988033931,0.35715251,67402.0,67401.0,0.588796]
["bitfinex","BTCUSD",1721988034098,0.35815251,67402.0,67401.0,0.885527]
["bitfinex","BTCUSD",1721988034254,0.35815251,67402.0,67401.0,0.588796]
["bitfinex","BTCUSD",1721988034491,0.35815251,67402.0,67401.0,0.292065]
["bitfinex","BTCUSD",1721988034492,0.35615251,67402.0,67401.0,0.292065]
["bitfinex","BTCUSD",1721988034916,0.35615251,67402.0,67401.0,0.592796]
["bitfinex","BTCUSD",1721988035114,0.35762794,67402.0,67401.0,0.299065]
["bitfinex","BTCUSD",1721988035316,0.35615251,67402.0,67401.0,0.888527]
["bitfinex","BTCUSD",1721988035515,0.35588731,67402.0,67401.0,0.885527]
["bitfinex","BTCUSD",1721988035715,0.35736274,67402.0,67401.0,0.588796]
["bitfinex","BTCUSD",1721988035917,0.3573606,67402.0,67401.0,0.297065]
["bitfinex","BTCUSD",1721988036319,0.3573606,67402.0,67401.0,0.1487]
["bitfinex","BTCUSD",1721988036688,0.3583606,67402.0,67401.0,0.301065]
["bitfinex","BTCUSD",1721988036902,0.3573606,67402.0,67401.0,0.297065]
["bitfinex","BTCUSD",1721988037093,0.5057236,67402.0,67401.0,0.1487]
["bitfinex","BTCUSD",1721988037297,0.8034506,67402.0,67401.0,0.1527]
["bitfinex","BTCUSD",1721988037595,0.5067236,67402.0,67401.0,0.1525]
["bitfinex","BTCUSD",1721988038547,0.44510382,67402.0,67401.0,0.1525]
["bitfinex","BTCUSD",1721988038766,0.50672578,67402.0,67401.0,0.1525]
["bitfinex","BTCUSD",1721988039108,0.80345278,67402.0,67401.0,0.1525]
["bitfinex","BTCUSD",1721988039254,0.80345371,67402.0,67401.0,0.1525]
["bitfinex","BTCUSD",1721988039436,0.80345371,67402.0,67401.0,0.1515]
["bitfinex","BTCUSD",1721988039644,0.74183082,67402.0,67401.0,0.1515]
["bitfinex","BTCUSD",1721988039845,0.80345371,67402.0,67401.0,0.1515]
["bitfinex","BTCUSD",1721988040102,0.74183082,67402.0,67401.0,0.1515]
["bitfinex","BTCUSD",1721988040255,0.80345371,67402.0,67401.0,0.1515]
["bitfinex","BTCUSD",1721988041518,0.50672671,67402.0,67401.0,0.1515]
["bitfinex","BTCUSD",1721988042260,0.35836371,67402.0,67401.0,0.1515]
["bitfinex","BTCUSD",1721988042468,0.35836371,67402.0,67401.0,0.448231]
["bitfinex","BTCUSD",1721988042469,0.29526539,67402.0,67401.0,0.448231]
["bitfinex","BTCUSD",1721988042642,0.3568858,67402.0,67401.0,0.596596]
["bitfinex","BTCUSD",1721988042778,0.3568858,67402.0,67401.0,0.1515]
["bitfinex","BTCUSD",1721988042779,0.35836123,67402.0,67401.0,0.1515]
["bitfinex","BTCUSD",1721988043386,0.50672423,67402.0,67401.0,0.1515]
["bitfinex","BTCUSD",1721988043584,0.35836123,67402.0,67401.0,0.1515]
["bitfinex","BTCUSD",1721988044033,0.35836123,67402.0,67401.0,0.152424]
["bitfinex","BTCUSD",1721988045418,0.50672423,67402.0,67401.0,0.152424]
["bitfinex","BTCUSD",1721988045536,0.35836123,67402.0,67401.0,0.152424]
["bitfinex","BTCUSD",1721988045902,0.3583611,67402.0,67401.0,0.152424]
["bitfinex","BTCUSD",1721988046098,0.5067241,67402.0,67401.0,0.152424]
["bitfinex","BTCUSD",1721988046255,0.55104622,67402.0,67401.0,0.152424]
["bitfinex","BTCUSD",1721988046859,1.29475979,67402.0,67401.0,0.089824]
["bitfinex","BTCUSD",1721988047039,1.29475979,67402.0,67401.0,0.085824]
["bitfinex","BTCUSD",1721988047247,1.29475979,67402.0,67401.0,0.080824]
["bitfinex","BTCUSD",1721988047248,1.24943767,67402.0,67401.0,0.080824]
["bitfinex","BTCUSD",1721988047448,1.24943767,67402.0,67401.0,0.081824]
["bitfinex","BTCUSD",1721988048142,1.24943767,67402.0,67401.0,0.082824]
["bitfinex","BTCUSD",1721988048623,1.25343767,67402.0,67401.0,0.080824]
["bitfinex","BTCUSD",1721988048831,1.25743767,67402.0,67401.0,0.080824]
["bitfinex","BTCUSD",1721988049041,1.25744051,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988049245,1.32394355,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988049413,1.25744051,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988049583,1.62067084,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988049982,1.98087332,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988050180,1.8832846,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988050381,2.08510371,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988050652,2.07965178,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988051177,2.08498828,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988052278,1.51554439,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988052425,2.19587676,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988053077,2.08501701,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988053275,2.19587676,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988054385,2.08501701,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988055606,1.99096657,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988055832,2.08501312,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988057032,2.08501872,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988057390,2.09420372,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988058355,2.16778665,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988058922,1.59831232,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988059103,2.16778669,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988059301,1.69236122,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988059525,2.16879928,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988059707,2.14648317,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988059909,1.79752106,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988060267,1.87163934,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988060471,1.52999056,67402.0,67401.0,0.001724]
["bitfinex","BTCUSD",1721988060702,1.52999056,67402.0,67401.0,0.062824]
["bitfinex","BTCUSD",1721988060820,0.88244449,67402.0,67401.0,0.062824]
["bitfinex","BTCUSD",1721988061432,0.93484841,67402.0,67401.0,0.062824]
["bitfinex","BTCUSD",1721988061693,0.92566341,67402.0,67401.0,0.288789]
["bitfinex","BTCUSD",1721988061898,0.98300649,67402.0,67401.0,0.882251]
["bitfinex","BTCUSD",1721988062106,0.87197912,67402.0,67401.0,0.58552]
["bitfinex","BTCUSD",1721988062607,0.87345455,67402.0,67401.0,0.58552]
["bitfinex","BTCUSD",1721988063327,0.98448192,67402.0,67401.0,0.58552]
["bitfinex","BTCUSD",1721988063527,0.98448192,67402.0,67401.0,0.58502]
["bitfinex","BTCUSD",1721988063748,0.86799686,67402.0,67401.0,0.58502]
["bitfinex","BTCUSD",1721988064173,0.86800829,67402.0,67401.0,0.58502]
["bitfinex","BTCUSD",1721988064350,0.77916912,67402.0,67401.0,0.58502]
["bitfinex","BTCUSD",1721988064588,0.62882353,67402.0,67401.0,0.58502]
["bitfinex","BTCUSD",1721988064756,0.77364047,67402.0,67401.0,0.881751]
["bitfinex","BTCUSD",1721988064990,0.77364047,67402.0,67401.0,0.883751]
["bitfinex","BTCUSD",1721988065200,0.78672921,67402.0,67401.0,0.883751]
["bitfinex","BTCUSD",1721988065573,0.76964019,67402.0,67401.0,0.883751]
["bitfinex","BTCUSD",1721988065882,0.76960437,67402.0,67401.0,0.883751]
["bitfinex","BTCUSD",1721988066076,0.69388218,67402.0,67401.0,0.883751]
["bitfinex","BTCUSD",1721988066280,0.69388218,67402.0,67401.0,0.58702]
["bitfinex","BTCUSD",1721988066481,0.76960577,67402.0,67401.0,0.58702]
["bitfinex","BTCUSD",1721988066638,0.88069935,67402.0,67401.0,0.884751]
["bitfinex","BTCUSD",1721988067039,0.76960577,67402.0,67401.0,0.884751]
["bitfinex","BTCUSD",1721988067338,0.86372843,67402.0,67401.0,0.884751]
["bitfinex","BTCUSD",1721988067753,0.6233481,67402.0,67401.0,0.884751]
["bitfinex","BTCUSD",1721988067958,0.86375102,67402.0,67401.0,0.884751]
["bitfinex","BTCUSD",1721988068389,0.76962684,67402.0,67401.0,0.884751]
["bitfinex","BTCUSD",1721988070515,0.7696241,67402.0,67401.0,0.58802]
["bitfinex","BTCUSD",1721988070734,0.69389057,67402.0,67401.0,0.884751]
["bitfinex","BTCUSD",1721988071167,0.69389057,67402.0,67401.0,1.181482]
["bitfinex","BTCUSD",1721988071168,0.4370715,67402.0,67401.0,1.181482]
["bitfinex","BTCUSD",1721988071379,0.12833637,67402.0,67401.0,1.18253611]
["bitfinex","BTCUSD",1721988071576,0.10609554,67402.0,67401.0,1.18253611]
["bitfinex","BTCUSD",1721988071790,0.10609554,67402.0,67401.0,1.181482]
["bitfinex","BTCUSD",1721988072221,0.10609554,67402.0,67401.0,1.33279568]
["bitfinex","BTCUSD",1721988072421,0.00084,67405.0,67404.0,1.03956711]
["bitfinex","BTCUSD",1721988072637,0.06244619,67405.0,67404.0,1.72758981]
["bitfinex","BTCUSD",1721988072844,0.00084,67405.0,67404.0,2.02430711]
["bitfinex","BTCUSD",1721988073018,0.00084,67405.0,67404.0,2.02483168]
["bitfinex","BTCUSD",1721988074234,0.00084,67405.0,67404.0,2.02430711]
["bitfinex","BTCUSD",1721988074435,0.00184,67405.0,67404.0,2.03238136]
["bitfinex","BTCUSD",1721988074787,0.00184,67405.0,67404.0,1.93256882]
["bitfinex","BTCUSD",1721988074929,0.00184,67405.0,67404.0,1.93362293]
["bitfinex","BTCUSD",1721988075329,0.00284,67405.0,67404.0,1.94062293]
["bitfinex","BTCUSD",1721988075759,0.00184,67405.0,67404.0,1.93162293]
["bitfinex","BTCUSD",1721988076130,0.00284,67405.0,67404.0,1.9421475]
["bitfinex","BTCUSD",1721988076596,0.00284,67405.0,67404.0,1.946828]
["bitfinex","BTCUSD",1721988076813,0.00284,67405.0,67404.0,2.046671]
["bitfinex","BTCUSD",1721988077232,0.00284,67405.0,67404.0,2.343389]
["bitfinex","BTCUSD",1721988077683,0.00284,67405.0,67404.0,2.14501511]
["bitfinex","BTCUSD",1721988077875,0.00284,67405.0,67404.0,2.1450555]
["bitfinex","BTCUSD",1721988078093,0.00284,67405.0,67404.0,2.14505472]
["bitfinex","BTCUSD",1721988078238,0.00284,67405.0,67404.0,2.04496775]
["bitfinex","BTCUSD",1721988078445,0.00284,67405.0,67404.0,2.04444318]
["bitfinex","BTCUSD",1721988078648,0.00284,67405.0,67404.0,2.05397826]
["bitfinex","BTCUSD",1721988080010,0.00254328,67405.0,67404.0,2.05397826]
["bitfinex","BTCUSD",1721988086079,0.00254328,67405.0,67404.0,2.0513407]
["bitfinex","BTCUSD",1721988087208,0.00254328,67405.0,67404.0,1.30402351]
["bitfinex","BTCUSD",1721988087209,0.04892166,67405.0,67404.0,1.30402351]
["bitfinex","BTCUSD",1721988087494,0.2982841,67405.0,67404.0,0.462077]
["bitfinex","BTCUSD",1721988087652,0.35989578,67405.0,67404.0,0.758795]
["bitfinex","BTCUSD",1721988087849,0.2982841,67405.0,67404.0,0.758795]
["bitfinex","BTCUSD",1721988088059,0.35989932,67405.0,67404.0,0.758795]
["bitfinex","BTCUSD",1721988088259,0.35889932,67405.0,67404.0,0.741795]
["bitfinex","BTCUSD",1721988088445,0.35742389,67405.0,67404.0,0.745795]
["bitfinex","BTCUSD",1721988088676,0.35989932,67405.0,67404.0,0.458077]
["bitfinex","BTCUSD",1721988088894,0.35889932,67405.0,67404.0,0.454077]
["bitfinex","BTCUSD",1721988089166,0.35889932,67405.0,67404.0,0.449077]
["bitfinex","BTCUSD",1721988089569,0.35989932,67405.0,67404.0,0.458077]
["bitfinex","BTCUSD",1721988090111,0.35989932,67405.0,67404.0,0.754795]
["bitfinex","BTCUSD",1721988090831,0.35989891,67405.0,67404.0,0.754795]
["bitfinex","BTCUSD",1721988092385,0.35989891,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988092587,0.35989891,67405.0,67404.0,0.161359]
["bitfinex","BTCUSD",1721988093562,0.35989891,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988093858,0.35989891,67405.0,67404.0,0.161359]
["bitfinex","BTCUSD",1721988093998,0.35989928,67405.0,67404.0,0.161359]
["bitfinex","BTCUSD",1721988094211,0.35989928,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988094476,0.35989928,67405.0,67404.0,0.161359]
["bitfinex","BTCUSD",1721988094622,0.32989928,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988095421,0.32989928,67405.0,67404.0,0.161359]
["bitfinex","BTCUSD",1721988095588,0.32989928,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988095932,0.65471228,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988096149,1.23282811,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988096344,1.49536645,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988096561,1.58411402,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988097000,1.20756768,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988097172,0.8079531,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988097368,1.1046661,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988097593,1.2831494,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988097877,0.95834294,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988098077,0.85442685,67405.0,67404.0,0.161359]
["bitfinex","BTCUSD",1721988098276,0.39498688,67405.0,67404.0,0.53320679]
["bitfinex","BTCUSD",1721988098719,0.39498688,67405.0,67404.0,0.161359]
["bitfinex","BTCUSD",1721988098720,0.39646231,67405.0,67404.0,0.161359]
["bitfinex","BTCUSD",1721988098956,0.3964681,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988099448,0.41865629,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988099646,0.74774155,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988099855,0.74774155,67405.0,67404.0,0.161359]
["bitfinex","BTCUSD",1721988100207,0.89609755,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988100614,0.68614018,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988100813,0.65899393,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988101013,0.74776073,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988101414,0.65899393,67405.0,67404.0,0.013]
["bitfinex","BTCUSD",1721988101821,0.65899393,67405.0,67404.0,0.161359]
["bitfinex","BTCUSD",1721988102016,0.65899393,67405.0,67404.0,0.458077]
["bitfinex","BTCUSD",1721988102994,0.6575185,67405.0,67404.0,0.754795]
["bitfinex","BTCUSD",1721988103514,0.65899393,67405.0,67404.0,0.754795]
["bitfinex","BTCUSD",1721988103710,0.6575185,67405.0,67404.0,0.897195]
["bitfinex","BTCUSD",1721988103916,0.65751865,67405.0,67404.0,0.897195]
["bitfinex","BTCUSD",1721988104561,0.74631063,67405.0,67404.0,0.897195]
["bitfinex","BTCUSD",1721988105164,0.74778606,67405.0,67404.0,0.897195]
["bitfinex","BTCUSD",1721988105776,0.74631063,67405.0,67404.0,0.897195]
["bitfinex","BTCUSD",1721988105976,0.74631063,67405.0,67404.0,1.193913]
["bitfinex","BTCUSD",1721988106317,0.74631063,67405.0,67404.0,1.409813]
["bitfinex","BTCUSD",1721988106318,0.10802031,67405.0,67404.0,1.409813]
["bitfinex","BTCUSD",1721988106435,0.0636207,67405.0,67404.0,1.409813]
["bitfinex","BTCUSD",1721988107102,0.002,67405.0,67404.0,1.95679057]
["bitfinex","BTCUSD",1721988107424,0.002,67405.0,67404.0,1.98986891]
["bitfinex","BTCUSD",1721988109099,0.002,67405.0,67404.0,1.99079291]
["bitfinex","BTCUSD",1721988109340,0.00284,67405.0,67404.0,1.9929059]
["bitfinex","BTCUSD",1721988109582,0.00284,67405.0,67404.0,1.99286583]
["bitfinex","BTCUSD",1721988110093,0.00284,67405.0,67404.0,1.99075284]
["bitfinex","BTCUSD",1721988110317,0.00284,67405.0,67404.0,1.99286583]
["bitfinex","BTCUSD",1721988110813,0.00284,67405.0,67404.0,1.99075284]
["bitfinex","BTCUSD",1721988111001,0.00284,67405.0,67404.0,1.99286583]
["bitfinex","BTCUSD",1721988111259,0.00284,67405.0,67404.0,2.00182089]
["bitfinex","BTCUSD",1721988111523,0.00284,67405.0,67404.0,2.00234546]
["bitfinex","BTCUSD",1721988113682,0.00284,67405.0,67404.0,1.9997079]
["bitfinex","BTCUSD",1721988115470,0.00284,67405.0,67404.0,1.7838079]
["bitfinex","BTCUSD",1721988116211,0.00284,67405.0,67404.0,1.75072956]
["bitfinex","BTCUSD",1721988116831,0.00284,67405.0,67404.0,1.7838079]
["bitfinex","BTCUSD",1721988118562,0.00284,67405.0,67404.0,1.78592089]
["bitfinex","BTCUSD",1721988120104,0.00284,67405.0,67404.0,2.00182089]
["bitfinex","BTCUSD",1721988123765,0.00284,67405.0,67404.0,1.9997079]
["bitfinex","BTCUSD",1721988125617,0.00284,67405.0,67404.0,1.75072956]
["bitfinex","BTCUSD",1721988128116,0.00284,67405.0,67404.0,1.60046999]
["bitfinex","BTCUSD",1721988128756,0.00284,67405.0,67404.0,1.30375199]
["bitfinex","BTCUSD",1721988128950,0.05178589,67405.0,67404.0,1.30375199]
["bitfinex","BTCUSD",1721988129180,0.00284,67405.0,67404.0,1.30375199]
["bitfinex","BTCUSD",1721988130383,0.00284,67405.0,67404.0,1.54136567]
["bitfinex","BTCUSD",1721988130582,0.00284,67405.0,67404.0,1.87222089]
["bitfinex","BTCUSD",1721988131321,0.00284,67405.0,67404.0,1.87274546]
["bitfinex","BTCUSD",1721988131465,0.00284,67405.0,67404.0,1.87222089]
["bitfinex","BTCUSD",1721988132301,0.00284,67405.0,67404.0,1.88766064]
["bitfinex","BTCUSD",1721988132472,0.00284,67405.0,67404.0,1.88818522]
["bitfinex","BTCUSD",1721988132873,0.00284,67405.0,67404.0,1.88766065]
["bitfinex","BTCUSD",1721988133507,0.00184,67405.0,67404.0,1.87866065]
["bitfinex","BTCUSD",1721988133903,0.00184,67405.0,67404.0,1.88870072]
["bitfinex","BTCUSD",1721988134309,0.06344529,67405.0,67404.0,1.55698274]
["bitfinex","BTCUSD",1721988134550,0.06244529,67405.0,67404.0,1.54298274]
["bitfinex","BTCUSD",1721988134749,0.06344529,67405.0,67404.0,1.59006108]
["bitfinex","BTCUSD",1721988134947,0.06444529,67405.0,67404.0,1.90077908]
["bitfinex","BTCUSD",1721988135344,0.06344529,67405.0,67404.0,1.88677908]
["bitfinex","BTCUSD",1721988135735,0.06244529,67405.0,67404.0,1.87277908]
["bitfinex","BTCUSD",1721988135946,0.06244535,67405.0,67404.0,1.8730732]
["bitfinex","BTCUSD",1721988136350,0.06244535,67405.0,67404.0,1.87307248]
["bitfinex","BTCUSD",1721988136770,0.00084,67405.0,67404.0,1.47412997]
["bitfinex","BTCUSD",1721988136983,0.06344513,67405.0,67404.0,1.5905907]
["bitfinex","BTCUSD",1721988137280,0.06444513,67405.0,67404.0,1.6045907]
["bitfinex","BTCUSD",1721988137482,0.06444513,67405.0,67404.0,1.9013087]
["bitfinex","BTCUSD",1721988138571,0.06444513,67405.0,67404.0,1.57151236]
["bitfinex","BTCUSD",1721988138952,0.06444513,67405.0,67404.0,1.6045907]
["bitfinex","BTCUSD",1721988139276,0.08770635,67405.0,67404.0,1.60498268]
["bitfinex","BTCUSD",1721988139507,0.06444535,67405.0,67404.0,1.60498268]
["bitfinex","BTCUSD",1721988139708,0.06444535,67405.0,67404.0,1.90170068]
["bitfinex","BTCUSD",1721988139904,0.06444535,67405.0,67404.0,1.57190434]
["bitfinex","BTCUSD",1721988140251,0.00284,67405.0,67404.0,1.57190434]
["bitfinex","BTCUSD",1721988140405,0.06444535,67405.0,67404.0,1.57190434]
["bitfinex","BTCUSD",1721988142225,0.11339124,67405.0,67404.0,1.57190434]
["bitfinex","BTCUSD",1721988142429,0.11339124,67405.0,67404.0,1.57202254]
["bitfinex","BTCUSD",1721988142430,0.00284,67405.0,67404.0,1.57202254]
["bitfinex","BTCUSD",1721988142602,0.08770644,67405.0,67404.0,1.57202254]
["bitfinex","BTCUSD",1721988142805,0.08770644,67405.0,67404.0,1.50742254]
["bitfinex","BTCUSD",1721988143005,0.06444535,67405.0,67404.0,1.50742254]
["bitfinex","BTCUSD",1721988143254,0.11239124,67405.0,67404.0,1.49342254]
["bitfinex","BTCUSD",1721988143646,0.06444535,67405.0,67404.0,1.50742254]
["bitfinex","BTCUSD",1721988143929,0.11339124,67405.0,67404.0,1.50742254]
["bitfinex","BTCUSD",1721988144176,0.11139124,67405.0,67404.0,1.47942254]
["bitfinex","BTCUSD",1721988144371,0.11139124,67405.0,67404.0,1.50442254]
["bitfinex","BTCUSD",1721988144549,0.11339124,67405.0,67404.0,1.50442254]
["bitfinex","BTCUSD",1721988144749,0.11339124,67405.0,67404.0,1.49142254]
["bitfinex","BTCUSD",1721988145153,0.11439124,67405.0,67404.0,1.50442254]
["bitfinex","BTCUSD",1721988145794,0.11439124,67405.0,67404.0,1.50477004]
["bitfinex","BTCUSD",1721988146204,0.11439124,67405.0,67404.0,1.5047736]
["bitfinex","BTCUSD",1721988146609,0.05278589,67405.0,67404.0,1.40145163]
["bitfinex","BTCUSD",1721988146813,0.11439124,67405.0,67404.0,1.50477342]
["bitfinex","BTCUSD",1721988147372,0.06544535,67405.0,67404.0,1.50477342]
["bitfinex","BTCUSD",1721988148284,0.06544535,67405.0,67404.0,1.50484079]
["bitfinex","BTCUSD",1721988148891,0.00384,67405.0,67404.0,1.40145163]
["bitfinex","BTCUSD",1721988149097,0.06544535,67405.0,67404.0,1.50570787]
["bitfinex","BTCUSD",1721988149505,0.11439124,67405.0,67404.0,1.50570787]
["bitfinex","BTCUSD",1721988150300,0.06544535,67405.0,67404.0,1.50570787]
["bitfinex","BTCUSD",1721988151319,0.10992512,67405.0,67404.0,1.50570787]
["bitfinex","BTCUSD",1721988152346,0.00384,67405.0,67404.0,1.40145163]
["bitfinex","BTCUSD",1721988152540,0.06544535,67405.0,67404.0,1.50566957]
["bitfinex","BTCUSD",1721988153780,0.06544535,67405.0,67404.0,0.139097]
["bitfinex","BTCUSD",1721988153781,0.33172945,67405.0,67404.0,0.139097]
["bitfinex","BTCUSD",1721988153981,0.33172945,67405.0,67404.0,0.287456]
["bitfinex","BTCUSD",1721988153982,0.39535402,67405.0,67404.0,0.287456]
["bitfinex","BTCUSD",1721988154183,0.813475,67405.0,67404.0,0.584174]
["bitfinex","BTCUSD",1721988154415,0.813475,67405.0,67404.0,0.880892]
["bitfinex","BTCUSD",1721988154629,0.813475,67405.0,67404.0,0.584174]
["bitfinex","BTCUSD",1721988155272,0.72436699,67405.0,67404.0,0.584174]
["bitfinex","BTCUSD",1721988155473,0.81495043,67405.0,67404.0,0.584174]
["bitfinex","BTCUSD",1721988155677,0.81495508,67405.0,67404.0,0.58441819]
["bitfinex","BTCUSD",1721988156036,0.3352241,67405.0,67404.0,0.18323806]
["bitfinex","BTCUSD",1721988156173,0.3968318,67405.0,67404.0,0.1396399]
["bitfinex","BTCUSD",1721988156526,0.81494911,67405.0,67404.0,0.5847169]
["bitfinex","BTCUSD",1721988156733,0.81494935,67405.0,67404.0,0.58471724]
["bitfinex","BTCUSD",1721988158903,0.81347392,67405.0,67404.0,0.88143524]
["bitfinex","BTCUSD",1721988159079,0.81346535,67405.0,67404.0,0.88173004]
["bitfinex","BTCUSD",1721988159918,0.81494078,67405.0,67404.0,0.88173004]
["bitfinex","BTCUSD",1721988160071,0.81494078,67405.0,67404.0,0.58501204]
["bitfinex","BTCUSD",1721988160293,0.81494078,67405.0,67404.0,0.28829404]
["bitfinex","BTCUSD",1721988160493,0.81494078,67405.0,67404.0,0.58501204]
["bitfinex","BTCUSD",1721988160687,0.81494078,67405.0,67404.0,0.28829404]
["bitfinex","BTCUSD",1721988161011,0.81494078,67405.0,67404.0,0.58501204]
["bitfinex","BTCUSD",1721988161599,0.81346535,67405.0,67404.0,0.88173004]
["bitfinex","BTCUSD",1721988161824,0.74836535,67405.0,67404.0,0.88173004]
["bitfinex","BTCUSD",1721988162274,0.26864867,67405.0,67404.0,0.77667406]
["bitfinex","BTCUSD",1721988162474,0.41933783,67405.0,67404.0,0.8817868]
["bitfinex","BTCUSD",1721988162587,0.74835874,67405.0,67404.0,0.8817868]
["bitfinex","BTCUSD",1721988163804,0.74983417,67405.0,67404.0,0.8817868]
["bitfinex","BTCUSD",1721988164255,0.65927733,67405.0,67404.0,0.8817868]
["bitfinex","BTCUSD",1721988165515,0.6592775,67405.0,67404.0,0.88181281]
["bitfinex","BTCUSD",1721988165905,0.26864867,67405.0,67404.0,0.77667406]
["bitfinex","BTCUSD",1721988166071,0.33025645,67405.0,67404.0,0.88178399]
["bitfinex","BTCUSD",1721988166269,0.65927751,67405.0,67404.0,0.88178399]
["bitfinex","BTCUSD",1721988166567,0.65927751,67405.0,67404.0,0.88177811]
["bitfinex","BTCUSD",1721988168814,0.65927751,67405.0,67404.0,0.77667406]
["bitfinex","BTCUSD",1721988168993,0.65927751,67405.0,67404.0,0.88183395]
["bitfinex","BTCUSD",1721988169384,0.66075294,67405.0,67404.0,0.88183395]
["bitfinex","BTCUSD",1721988170030,0.2701241,67405.0,67404.0,0.88183395]
["bitfinex","BTCUSD",1721988170233,0.33173189,67405.0,67404.0,0.88183395]
["bitfinex","BTCUSD",1721988170426,0.660753,67405.0,67404.0,0.88183395]
["bitfinex","BTCUSD",1721988171476,0.660753,67405.0,67404.0,0.58511595]
["bitfinex","BTCUSD",1721988172087,0.75041268,67405.0,67404.0,0.1405531]
["bitfinex","BTCUSD",1721988172292,0.8120222,67405.0,67404.0,0.03487906]
["bitfinex","BTCUSD",1721988172496,0.8120222,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988172497,0.72295602,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988172743,1.01966902,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988172914,0.87131202,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988173348,1.16802502,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988173742,1.27935774,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988173944,1.30262132,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988175358,0.94430023,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988175557,1.00591012,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988175906,1.30262312,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988176022,1.24100644,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988176225,1.19129886,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988176632,1.19129888,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988177482,1.48801188,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988177683,1.19129888,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988178610,1.30261184,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988178958,1.30260689,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988179156,1.33070689,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988181505,1.33070464,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988184563,0.82875668,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988184717,1.33069391,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988185689,1.3306939,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988188004,1.26908356,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988188184,1.33069392,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988188706,1.80066649,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988189592,1.68937437,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988189795,1.36033961,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988189992,1.68937951,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988191255,1.00201625,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988191458,1.39266746,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988191810,1.36940388,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988192240,1.66611688,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988193694,1.36940388,67405.0,67404.0,0.025924]
["bitfinex","BTCUSD",1721988194277,1.36940388,67405.0,67404.0,0.020924]
["bitfinex","BTCUSD",1721988194478,0.97875267,67405.0,67404.0,0.020924]
["bitfinex","BTCUSD",1721988194680,1.34130404,67405.0,67404.0,0.020924]
["bitfinex","BTCUSD",1721988195070,1.36456832,67405.0,67404.0,0.020924]
["bitfinex","BTCUSD",1721988195503,1.2796927,67405.0,67404.0,0.020924]
["bitfinex","BTCUSD",1721988195713,1.34130403,67405.0,67404.0,0.020924]
["bitfinex","BTCUSD",1721988196646,2.0178826,67405.0,67404.0,0.020924]
["bitfinex","BTCUSD",1721988196846,1.8695266,67405.0,67404.0,0.020924]
["bitfinex","BTCUSD",1721988197046,2.0178826,67405.0,67404.0,0.020924]
["bitfinex","BTCUSD",1721988197249,1.48571003,67405.0,67404.0,0.020924]
["bitfinex","BTCUSD",1721988197506,1.33735403,67405.0,67404.0,0.020924]
["bitfinex","BTCUSD",1721988197677,1.48571003,67405.0,67404.0,0.020924]
["bitfinex","BTCUSD",1721988197923,1.48643745,67405.0,67404.0,0.020924]
["bitfinex","BTCUSD",1721988198308,1.33808145,67405.0,67404.0,0.169283]
["bitfinex","BTCUSD",1721988198494,1.33808145,67405.0,67404.0,0.545501]
["bitfinex","BTCUSD",1721988198704,1.36134541,67405.0,67404.0,0.248783]
["bitfinex","BTCUSD",1721988199144,1.36134541,67405.0,67404.0,0.545501]
["bitfinex","BTCUSD",1721988199350,1.36134541,67405.0,67404.0,0.904819]
["bitfinex","BTCUSD",1721988199351,0.76659889,67405.0,67404.0,0.904819]
["bitfinex","BTCUSD",1721988200306,0.76807432,67405.0,67404.0,0.904819]
["bitfinex","BTCUSD",1721988200993,0.29338806,67405.0,67404.0,0.904819]
["bitfinex","BTCUSD",1721988201216,0.76831376,67405.0,67404.0,0.904819]
["bitfinex","BTCUSD",1721988201414,0.7450498,67405.0,67404.0,0.904819]
["bitfinex","BTCUSD",1721988203244,0.66972532,67405.0,67404.0,0.904819]
["bitfinex","BTCUSD",1721988204013,0.66972532,67405.0,67404.0,0.608101]
["bitfinex","BTCUSD",1721988204215,0.59919392,67405.0,67404.0,0.545501]
["bitfinex","BTCUSD",1721988204417,0.66972404,67405.0,67404.0,0.545501]
["bitfinex","BTCUSD",1721988204684,0.66972404,67405.0,67404.0,0.842219]
["bitfinex","BTCUSD",1721988204889,0.59919288,67405.0,67404.0,0.842219]
["bitfinex","BTCUSD",1721988205035,0.66972411,67405.0,67404.0,0.842219]
["bitfinex","BTCUSD",1721988205446,0.66972441,67405.0,67404.0,0.842219]
["bitfinex","BTCUSD",1721988206056,0.66972441,67405.0,67404.0,0.843143]
["bitfinex","BTCUSD",1721988206419,0.66972441,67405.0,67404.0,0.546425]
["bitfinex","BTCUSD",1721988207582,0.34065533,67405.0,67404.0,0.546425]
["bitfinex","BTCUSD",1721988207789,0.66972441,67405.0,67404.0,0.546425]
["bitfinex","BTCUSD",1721988208646,0.69298779,67405.0,67404.0,0.546425]
["bitfinex","BTCUSD",1721988209699,0.66972441,67405.0,67404.0,0.546425]
["bitfinex","BTCUSD",1721988211044,0.6697244,67405.0,67404.0,0.546425]
["bitfinex","BTCUSD",1721988212010,0.66972441,67405.0,67404.0,0.546425]
["bitfinex","BTCUSD",1721988212208,0.66872441,67405.0,67404.0,0.538501]
["bitfinex","BTCUSD",1721988212569,0.66772441,67405.0,67404.0,0.532501]
["bitfinex","BTCUSD",1721988212770,0.61977852,67405.0,67404.0,0.095424]
["bitfinex","BTCUSD",1721988213012,0.69198781,67405.0,67404.0,0.015924]
["bitfinex","BTCUSD",1721988213140,1.36256327,67405.0,67404.0,0.015924]
["bitfinex","BTCUSD",1721988213546,1.04258689,67405.0,67404.0,0.015924]
["bitfinex","BTCUSD",1721988213754,0.89423089,67405.0,67404.0,0.015924]
["bitfinex","BTCUSD",1721988213965,1.04258689,67405.0,67404.0,0.015924]
["bitfinex","BTCUSD",1721988214167,0.56773967,67405.0,67404.0,0.015924]
["bitfinex","BTCUSD",1721988214369,1.04255225,67405.0,67404.0,0.015924]
["bitfinex","BTCUSD",1721988214574,0.56773967,67405.0,67404.0,0.015924]
["bitfinex","BTCUSD",1721988214749,1.06128058,67405.0,67404.0,0.224683]
["bitfinex","BTCUSD",1721988215168,0.74395392,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988215342,0.74395392,67405.0,67404.0,0.015924]
["bitfinex","BTCUSD",1721988216105,0.74395392,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988216952,0.76721761,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988217570,0.62148159,67405.0,67404.0,0.015924]
["bitfinex","BTCUSD",1721988217866,0.95295712,67405.0,67404.0,0.015924]
["bitfinex","BTCUSD",1721988218071,0.92969343,67405.0,67404.0,0.015924]
["bitfinex","BTCUSD",1721988218225,0.92969343,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988219043,1.39042279,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988219269,0.32130468,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988219427,0.74403863,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988220222,0.87755482,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988220367,0.74403863,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988220950,0.2691241,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988221198,0.43818809,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988221374,0.76727083,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988221572,0.90078483,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988221758,0.95298176,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988222187,0.76727083,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988222395,0.74400714,67405.0,67404.0,0.164283]
["bitfinex","BTCUSD",1721988223089,0.74400714,67405.0,67404.0,0.461001]
["bitfinex","BTCUSD",1721988223520,0.74400714,67405.0,67404.0,0.839119]
["bitfinex","BTCUSD",1721988224445,0.74402498,67405.0,67404.0,0.839119]
["bitfinex","BTCUSD",1721988224663,0.74254955,67405.0,67404.0,0.839119]
["bitfinex","BTCUSD",1721988224953,0.74254502,67405.0,67404.0,0.839119]
["bitfinex","BTCUSD",1721988225331,0.74254223,67405.0,67404.0,0.839119]
["bitfinex","BTCUSD",1721988225529,0.76580564,67405.0,67404.0,0.839119]
["bitfinex","BTCUSD",1721988225737,0.43371998,67405.0,67404.0,1.495155]
["bitfinex","BTCUSD",1721988226100,0.50580588,67405.0,67404.0,1.64646868]
["bitfinex","BTCUSD",1721988226289,0.50580588,67405.0,67404.0,2.19886001]
["bitfinex","BTCUSD",1721988226290,0.0877201,67405.0,67404.0,2.19886001]
["bitfinex","BTCUSD",1721988226487,0.06445669,67405.0,67404.0,1.90214201]
["bitfinex","BTCUSD",1721988226639,0.06445669,67405.0,67404.0,1.90002902]
["bitfinex","BTCUSD",1721988226855,0.06445669,67405.0,67404.0,1.71669111]
["bitfinex","BTCUSD",1721988227057,0.11240258,67405.0,67404.0,1.41197311]
["bitfinex","BTCUSD",1721988227261,0.11240258,67405.0,67404.0,1.49827311]
["bitfinex","BTCUSD",1721988227468,0.37983074,67405.0,67404.0,1.378737]
["bitfinex","BTCUSD",1721988227737,0.17914506,67405.0,67404.0,1.378737]
["bitfinex","BTCUSD",1721988227939,0.18014506,67405.0,67404.0,1.39591604]
["bitfinex","BTCUSD",1721988228286,0.17914506,67405.0,67404.0,1.38791604]
["bitfinex","BTCUSD",1721988229051,0.17914506,67405.0,67404.0,1.38991604]
["bitfinex","BTCUSD",1721988229269,0.13119565,67405.0,67404.0,1.40191604]
["bitfinex","BTCUSD",1721988229472,0.08771311,67405.0,67404.0,1.52513525]
["bitfinex","BTCUSD",1721988229676,0.06445223,67405.0,67404.0,1.52513525]
["bitfinex","BTCUSD",1721988229820,0.06445223,67405.0,67404.0,1.40191604]
["bitfinex","BTCUSD",1721988230032,0.06445223,67405.0,67404.0,1.52513614]
["bitfinex","BTCUSD",1721988230228,0.11339812,67405.0,67404.0,1.52513614]
["bitfinex","BTCUSD",1721988230435,0.11339812,67405.0,67404.0,1.40191604]
["bitfinex","BTCUSD",1721988230845,0.11339579,67405.0,67404.0,1.40191604]
["bitfinex","BTCUSD",1721988231481,0.15788594,67405.0,67404.0,1.40191604]
["bitfinex","BTCUSD",1721988232081,0.11339579,67405.0,67404.0,1.40191604]
["bitfinex","BTCUSD",1721988232458,0.15788471,67405.0,67404.0,1.40191604]
["bitfinex","BTCUSD",1721988232828,0.15788471,67405.0,67404.0,1.31561604]
["bitfinex","BTCUSD",1721988233033,0.13665662,67405.0,67404.0,1.31561604]
["bitfinex","BTCUSD",1721988233233,0.11339579,67405.0,67404.0,1.31561604]
["bitfinex","BTCUSD",1721988233480,0.15788347,67405.0,67404.0,1.31561604]
["bitfinex","BTCUSD",1721988233859,0.11339579,67405.0,67404.0,1.31561604]
["bitfinex","BTCUSD",1721988234060,0.32925907,67405.0,67404.0,0.91889804]
["bitfinex","BTCUSD",1721988234296,0.65830905,67405.0,67404.0,0.172283]
["bitfinex","BTCUSD",1721988234502,0.65980745,67405.0,67404.0,0.172283]
["bitfinex","BTCUSD",1721988234703,0.65980745,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988235191,0.65981401,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988236510,0.65981401,67405.0,67404.0,0.172283]
["bitfinex","BTCUSD",1721988236712,0.68307691,67405.0,67404.0,0.172283]
["bitfinex","BTCUSD",1721988236916,0.68307691,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988237515,0.68307691,67405.0,67404.0,0.172283]
["bitfinex","BTCUSD",1721988237516,0.68307419,67405.0,67404.0,0.172283]
["bitfinex","BTCUSD",1721988238396,0.68307419,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988238916,0.83143019,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988239571,0.68307419,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988240669,0.68307753,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988242332,0.68307753,67405.0,67404.0,0.172283]
["bitfinex","BTCUSD",1721988242685,0.68307753,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988242935,0.6919921,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988243071,0.68307908,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988243468,0.292387,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988243671,0.3540045,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988244016,0.68307746,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988245012,0.65981456,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988245433,0.66872912,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988245618,0.81708512,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988246026,0.66872912,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988246428,0.2691241,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988246629,0.66873213,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988249008,0.66873213,67405.0,67404.0,0.172283]
["bitfinex","BTCUSD",1721988249474,0.66873213,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988249687,0.69199504,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988249867,0.66873213,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988251973,0.8923194,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988253119,0.68308255,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988253272,0.91556764,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988253476,0.91559905,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988254249,0.76724402,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988255204,0.97770002,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988255805,1.27441302,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988256390,0.97769067,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988258098,1.27440367,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988259516,0.94531853,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988259718,1.27437514,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988260345,1.40787088,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988260688,1.8315805,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988260965,2.34446898,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988261143,2.21097324,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988262021,2.19012735,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988262220,2.6530154,67405.0,67404.0,0.023924]
["bitfinex","BTCUSD",1721988263109,2.6524792,67405.0,67404.0,0.011924]
["bitfinex","BTCUSD",1721988263315,2.6524792,67405.0,67404.0,0.014924]
["bitfinex","BTCUSD",1721988263440,2.65163825,67405.0,67404.0,0.003924]
["bitfinex","BTCUSD",1721988263852,1.86171154,67405.0,67404.0,0.003924]
["bitfinex","BTCUSD",1721988264081,2.47699724,67405.0,67404.0,0.003924]
["bitfinex","BTCUSD",1721988264502,2.77371024,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988265066,2.62354085,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988265286,2.80177018,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988265487,2.65164085,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988265695,2.85190042,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988266121,3.10190042,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988266772,2.85190042,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988266979,2.24172785,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988267199,1.94501485,67405.0,67404.0,0.08105379]
["bitfinex","BTCUSD",1721988268083,1.34968628,67405.0,67404.0,0.154283]
["bitfinex","BTCUSD",1721988268285,1.34968628,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988268286,0.92761942,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988268426,0.74206533,67405.0,67404.0,0.295683]
["bitfinex","BTCUSD",1721988269028,0.7653294,67405.0,67404.0,0.147324]
["bitfinex","BTCUSD",1721988269266,0.61947853,67405.0,67404.0,0.147324]
["bitfinex","BTCUSD",1721988269480,0.9139603,67405.0,67404.0,0.084724]
["bitfinex","BTCUSD",1721988269736,0.89069623,67405.0,67404.0,0.084724]
["bitfinex","BTCUSD",1721988269940,0.76560448,67405.0,67404.0,0.084724]
["bitfinex","BTCUSD",1721988272020,0.91396048,67405.0,67404.0,0.084724]
["bitfinex","BTCUSD",1721988272196,0.81774999,67405.0,67404.0,0.084724]
["bitfinex","BTCUSD",1721988272578,0.81769152,67405.0,67404.0,0.084724]
["bitfinex","BTCUSD",1721988272772,0.81769152,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988272773,0.96604752,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988272979,1.46008468,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988273115,1.93342523,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988273316,1.96801827,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988273515,1.96802796,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988274999,2.26518326,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988275795,1.47505685,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988275989,2.26480149,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988276846,2.35110149,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988277392,2.64781449,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988278208,2.35110149,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988278548,2.26480149,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988278952,2.28806626,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988279146,1.98989509,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988279423,1.93203728,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988279623,0.96762559,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988279775,0.93759818,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988281231,0.64088518,67405.0,67404.0,0.005924]
["bitfinex","BTCUSD",1721988281436,0.93759818,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988282734,0.96086295,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988283299,0.99002791,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988283738,0.96086295,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988284634,1.10688784,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988284843,1.13668121,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988285569,1.10688784,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988287273,1.13658545,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988287470,0.83987245,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988287691,0.81017484,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988288104,1.40360084,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988288309,1.43371583,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988288504,1.13700283,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988288711,1.13688915,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988288923,1.10675633,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988289445,1.13311705,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988289614,1.10675633,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988290019,0.83441205,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988290395,0.96086295,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988290602,1.10676525,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988291485,1.1303631,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988291718,1.13089289,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988292850,1.1308781,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988293067,1.13090061,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988293958,0.83418761,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988294439,0.48842189,67405.0,67404.0,0.594101]
["bitfinex","BTCUSD",1721988294661,0.48842189,67405.0,67404.0,0.890819]
["bitfinex","BTCUSD",1721988294907,0.46515712,67405.0,67404.0,0.594101]
["bitfinex","BTCUSD",1721988296628,0.46515712,67405.0,67404.0,0.149024]
["bitfinex","BTCUSD",1721988296875,0.64176542,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988297067,0.81310791,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988297426,0.66475191,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988298029,0.68801608,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988298329,0.66475191,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988300554,0.664738,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988301033,0.66473987,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988301644,0.68800404,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988301780,0.66473987,67405.0,67404.0,0.087524]
["bitfinex","BTCUSD",1721988302632,0.66473987,67405.0,67404.0,0.085524]
["bitfinex","BTCUSD",1721988303212,0.66573987,67405.0,67404.0,0.085524]
["bitfinex","BTCUSD",1721988303413,0.66570519,67405.0,67404.0,0.085524]
["bitfinex","BTCUSD",1721988304230,0.66570519,67405.0,67404.0,0.082524]
["bitfinex","BTCUSD",1721988304429,0.66470519,67405.0,67404.0,0.082524]
["bitfinex","BTCUSD",1721988304732,1.53662923,67405.0,67404.0,0.082524]
["bitfinex","BTCUSD",1721988304944,1.53662923,67405.0,67404.0,0.230883]
["bitfinex","BTCUSD",1721988305341,1.53662923,67405.0,67404.0,0.082524]
["bitfinex","BTCUSD",1721988305342,1.53762923,67405.0,67404.0,0.082524]
["bitfinex","BTCUSD",1721988305739,1.36436966,67405.0,67404.0,0.527601]
["bitfinex","BTCUSD",1721988305908,1.33809181,67405.0,67404.0,0.527601]
["bitfinex","BTCUSD",1721988307066,1.28020591,67405.0,67404.0,0.527601]
["bitfinex","BTCUSD",1721988307784,1.30537356,67405.0,67404.0,0.527601]
["bitfinex","BTCUSD",1721988308191,1.28020591,67405.0,67404.0,0.527601]
["bitfinex","BTCUSD",1721988308852,1.30554496,67405.0,67404.0,0.527601]
["bitfinex","BTCUSD",1721988309658,1.30506434,67405.0,67404.0,0.527601]
["bitfinex","BTCUSD",1721988309909,1.33759472,67405.0,67404.0,0.527601]
["bitfinex","BTCUSD",1721988310303,1.33759472,67405.0,67404.0,0.589801]
["bitfinex","BTCUSD",1721988310517,1.28018195,67405.0,67404.0,0.886519]
["bitfinex","BTCUSD",1721988310739,1.33743302,67405.0,67404.0,0.886519]
["bitfinex","BTCUSD",1721988310947,0.40178485,67405.0,67404.0,0.886519]
["bitfinex","BTCUSD",1721988311154,1.31416885,67405.0,67404.0,0.886519]
["bitfinex","BTCUSD",1721988311336,1.31425013,67405.0,67404.0,0.886519]
["bitfinex","BTCUSD",1721988313947,1.31423381,67405.0,67404.0,0.886519]
["bitfinex","BTCUSD",1721988317070,1.06487137,67405.0,67404.0,1.183237]
["bitfinex","BTCUSD",1721988317285,0.66724003,67405.0,67404.0,1.183237]
["bitfinex","BTCUSD",1721988317500,0.66724012,67405.0,67404.0,1.183237]
["bitfinex","BTCUSD",1721988317705,0.65832591,67405.0,67404.0,1.183237]
["bitfinex","BTCUSD",1721988318499,0.65732591,67405.0,67404.0,1.183237]
["bitfinex","BTCUSD",1721988318698,0.65632591,67405.0,67404.0,1.183237]
["bitfinex","BTCUSD",1721988319734,0.76761083,67405.0,67404.0,1.183237]
["bitfinex","BTCUSD",1721988320364,0.79087431,67405.0,67404.0,1.183237]
["bitfinex","BTCUSD",1721988320483,0.65630299,67405.0,67404.0,1.188237]
["bitfinex","BTCUSD",1721988320683,0.74531251,67405.0,67404.0,1.188237]
["bitfinex","BTCUSD",1721988320879,0.74530928,67405.0,67404.0,1.192237]
["bitfinex","BTCUSD",1721988321498,0.74529654,67405.0,67404.0,1.192237]
["bitfinex","BTCUSD",1721988321702,0.49740953,67405.0,67404.0,1.192237]
["bitfinex","BTCUSD",1721988322104,0.74529654,67405.0,67404.0,1.192237]
["bitfinex","BTCUSD",1721988323143,0.76855998,67405.0,67404.0,1.192237]
["bitfinex","BTCUSD",1721988323353,0.43167664,67405.0,67404.0,1.192237]
["bitfinex","BTCUSD",1721988323773,0.01776166,67405.0,67404.0,1.192237]
["bitfinex","BTCUSD",1721988323952,0.14610601,67405.0,67404.0,1.192237]
["bitfinex","BTCUSD",1721988324868,0.14610601,67405.0,67404.0,1.20121639]
["bitfinex","BTCUSD",1721988326089,0.12918435,67405.0,67404.0,1.20121639]
["bitfinex","BTCUSD",1721988326496,0.06245141,67405.0,67404.0,1.20121639]
["bitfinex","BTCUSD",1721988327067,0.08571349,67405.0,67404.0,1.20121639]
["bitfinex","BTCUSD",1721988327602,0.0624509,67405.0,67404.0,1.20121639]
["bitfinex","BTCUSD",1721988328030,0.0624509,67405.0,67404.0,1.49793439]
["bitfinex","BTCUSD",1721988328345,0.10692539,67405.0,67404.0,1.49793439]
["bitfinex","BTCUSD",1721988328553,0.0624509,67405.0,67404.0,1.49793439]
["bitfinex","BTCUSD",1721988328726,0.0624509,67405.0,67404.0,1.77246444]
["bitfinex","BTCUSD",1721988329189,0.00084,67405.0,67404.0,1.80554278]
["bitfinex","BTCUSD",1721988329318,0.00084,67405.0,67404.0,2.20331966]
["bitfinex","BTCUSD",1721988329519,0.00084,67405.0,67404.0,2.20384423]
["bitfinex","BTCUSD",1721988330397,0.00084,67405.0,67404.0,2.20382895]
["bitfinex","BTCUSD",1721988330587,0.00084,67405.0,67404.0,2.19482895]
["bitfinex","BTCUSD",1721988330823,0.00084,67405.0,67404.0,2.20082895]
["bitfinex","BTCUSD",1721988330959,0.00084,67405.0,67404.0,2.19982895]
["bitfinex","BTCUSD",1721988331378,0.00084,67405.0,67404.0,2.2138293]
["bitfinex","BTCUSD",1721988331578,0.00084,67405.0,67404.0,2.2088293]
["bitfinex","BTCUSD",1721988332114,0.00084,67405.0,67404.0,2.2228293]
["bitfinex","BTCUSD",1721988333339,0.00084,67405.0,67404.0,2.22230473]
["bitfinex","BTCUSD",1721988333545,0.00084,67405.0,67404.0,2.22230622]
["bitfinex","BTCUSD",1721988333717,0.00084,67405.0,67404.0,2.22283079]
["bitfinex","BTCUSD",1721988334124,0.00084,67405.0,67404.0,2.22230622]
["bitfinex","BTCUSD",1721988334525,0.00084,67405.0,67404.0,1.92347523]
["bitfinex","BTCUSD",1721988335979,0.00084,67405.0,67404.0,1.89039689]
["bitfinex","BTCUSD",1721988336194,0.26564867,67405.0,67404.0,1.14670132]
["bitfinex","BTCUSD",1721988336424,0.32725623,67405.0,67404.0,0.258883]
["bitfinex","BTCUSD",1721988336630,0.33443321,67405.0,67404.0,0.028924]
["bitfinex","BTCUSD",1721988336838,0.27282565,67405.0,67404.0,0.028924]
["bitfinex","BTCUSD",1721988337041,0.46566301,67405.0,67404.0,0.028924]
["bitfinex","BTCUSD",1721988337249,0.46566301,67405.0,67404.0,0.014924]
["bitfinex","BTCUSD",1721988337453,0.72811648,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721988337657,0.81694433,67405.0,67404.0,0.028924]
["bitfinex","BTCUSD",1721988337867,0.84120727,67405.0,67404.0,0.163283]
["bitfinex","BTCUSD",1721988338017,0.42532954,67405.0,67404.0,0.163283]
["bitfinex","BTCUSD",1721988338204,0.33644212,67405.0,67404.0,0.149283]
["bitfinex","BTCUSD",1721988338404,0.33444212,67405.0,67404.0,0.446001]
["bitfinex","BTCUSD",1721988338656,0.33744212,67405.0,67404.0,0.149283]
["bitfinex","BTCUSD",1721988338849,0.33944212,67405.0,67404.0,0.446001]
["bitfinex","BTCUSD",1721988339028,0.33496669,67405.0,67404.0,0.446001]
["bitfinex","BTCUSD",1721988339360,0.33496669,67405.0,67404.0,0.447001]
["bitfinex","BTCUSD",1721988339563,0.37938412,67405.0,67404.0,0.447001]
["bitfinex","BTCUSD",1721988339788,0.38085975,67405.0,67404.0,0.447001]
["bitfinex","BTCUSD",1721988339906,0.37938432,67405.0,67404.0,0.447001]
["bitfinex","BTCUSD",1721988340108,0.31776777,67405.0,67404.0,0.447001]
["bitfinex","BTCUSD",1721988340322,0.37938231,67405.0,67404.0,0.447001]
["bitfinex","BTCUSD",1721988340523,0.27335022,67405.0,67404.0,0.447001]
["bitfinex","BTCUSD",1721988340724,0.37885798,67405.0,67404.0,0.447001]
["bitfinex","BTCUSD",1721988340984,0.40212083,67405.0,67404.0,0.447001]
["bitfinex","BTCUSD",1721988341165,0.15275964,67405.0,67404.0,1.104737]
["bitfinex","BTCUSD",1721988341363,0.1083403,67405.0,67404.0,1.105737]
["bitfinex","BTCUSD",1721988341581,0.15275964,67405.0,67404.0,1.105737]
["bitfinex","BTCUSD",1721988341785,0.1083403,67405.0,67404.0,1.105737]
["bitfinex","BTCUSD",1721988341969,0.1083403,67405.0,67404.0,0.809019]
["bitfinex","BTCUSD",1721988342162,0.35622731,67405.0,67404.0,0.809019]
["bitfinex","BTCUSD",1721988342618,0.35622731,67405.0,67404.0,0.744719]
["bitfinex","BTCUSD",1721988342792,0.33443989,67405.0,67404.0,0.744719]
["bitfinex","BTCUSD",1721988343168,0.37885923,67405.0,67404.0,0.744719]
["bitfinex","BTCUSD",1721988343400,0.27282565,67405.0,67404.0,0.744719]
["bitfinex","BTCUSD",1721988343569,0.33443941,67405.0,67404.0,0.744719]
["bitfinex","BTCUSD",1721988344386,0.37738604,67405.0,67404.0,0.744719]
["bitfinex","BTCUSD",1721988345157,0.31577228,67405.0,67404.0,0.744719]
["bitfinex","BTCUSD",1721988345843,0.33903475,67405.0,67404.0,0.744719]
["bitfinex","BTCUSD",1721988346188,0.31577228,67405.0,67404.0,0.744719]
["bitfinex","BTCUSD",1721988348963,0.31577228,67405.0,67404.0,0.820719]
["bitfinex","BTCUSD",1721988349369,0.27135022,67405.0,67404.0,0.820719]
["bitfinex","BTCUSD",1721988352256,0.00654155,67405.0,67404.0,1.183937]
["bitfinex","BTCUSD",1721988352460,0.05548744,67405.0,67404.0,1.183937]
["bitfinex","BTCUSD",1721988352840,0.11710007,67405.0,67404.0,1.183937]
["bitfinex","BTCUSD",1721988353505,0.14036241,67405.0,67404.0,1.183937]
["bitfinex","BTCUSD",1721988353731,0.11710001,67405.0,67404.0,1.183937]
["bitfinex","BTCUSD",1721988355538,0.33296279,67405.0,67404.0,0.820719]
["bitfinex","BTCUSD",1721988355944,0.42843822,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988356144,0.57679422,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988356566,0.42843822,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988356954,0.57679422,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988357326,0.87350722,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988357527,0.87351316,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988358176,1.17022616,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988358591,0.87351316,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988358788,0.84541316,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988359013,0.33444416,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988359407,0.33444416,67405.0,67404.0,0.151283]
["bitfinex","BTCUSD",1721988359615,0.33444416,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988359766,0.33296873,67405.0,67404.0,0.230383]
["bitfinex","BTCUSD",1721988359947,0.08508172,67405.0,67404.0,0.527101]
["bitfinex","BTCUSD",1721988360153,0.08508172,67405.0,67404.0,0.890019]
["bitfinex","BTCUSD",1721988360154,0.06816006,67405.0,67404.0,0.890019]
["bitfinex","BTCUSD",1721988360947,0.06815379,67405.0,67404.0,0.890019]
["bitfinex","BTCUSD",1721988361521,0.06815379,67405.0,67404.0,0.976319]
["bitfinex","BTCUSD",1721988361941,0.11261448,67405.0,67404.0,0.976319]
["bitfinex","BTCUSD",1721988362117,0.11261451,67405.0,67404.0,0.976319]
["bitfinex","BTCUSD",1721988362328,0.06815379,67405.0,67404.0,0.976319]
["bitfinex","BTCUSD",1721988362783,0.11261913,67405.0,67404.0,1.273037]
["bitfinex","BTCUSD",1721988363505,0.11261799,67405.0,67404.0,1.273037]
["bitfinex","BTCUSD",1721988363880,0.13588035,67405.0,67404.0,1.273037]
["bitfinex","BTCUSD",1721988365927,0.09141453,67405.0,67404.0,1.39731187]
["bitfinex","BTCUSD",1721988366130,0.06815217,67405.0,67404.0,1.54757144]
["bitfinex","BTCUSD",1721988366344,0.06245062,67405.0,67404.0,1.54757144]
["bitfinex","BTCUSD",1721988366768,0.06244453,67405.0,67404.0,1.54755974]
["bitfinex","BTCUSD",1721988367170,0.00084,67405.0,67404.0,1.52335068]
["bitfinex","BTCUSD",1721988367415,0.00084,67405.0,67404.0,1.64655838]
["bitfinex","BTCUSD",1721988367617,0.00184,67405.0,67404.0,1.65655838]
["bitfinex","BTCUSD",1721988368020,0.00084,67405.0,67404.0,1.64555838]
["bitfinex","BTCUSD",1721988368423,0.00084,67405.0,67404.0,1.67055838]
["bitfinex","BTCUSD",1721988368424,0.00184,67405.0,67404.0,1.67055838]
["bitfinex","BTCUSD",1721988368829,0.00084,67405.0,67404.0,1.66453484]
["bitfinex","BTCUSD",1721988369208,0.02410069,67405.0,67404.0,1.65353484]
["bitfinex","BTCUSD",1721988369647,0.02410069,67405.0,67404.0,1.66753484]
["bitfinex","BTCUSD",1721988370229,0.02410069,67405.0,67404.0,1.55832714]
["bitfinex","BTCUSD",1721988370230,0.03076501,67405.0,67404.0,1.55832714]
["bitfinex","BTCUSD",1721988370498,0.03076501,67405.0,67404.0,1.68153779]
["bitfinex","BTCUSD",1721988371056,0.03076501,67405.0,67404.0,1.59523779]
["bitfinex","BTCUSD",1721988371268,0.09237239,67405.0,67404.0,1.59523779]
["bitfinex","BTCUSD",1721988371469,0.09237239,67405.0,67404.0,1.44497822]
["bitfinex","BTCUSD",1721988371665,0.09237239,67405.0,67404.0,1.32176757]
["bitfinex","BTCUSD",1721988373385,0.14132144,67405.0,67404.0,1.32176757]
["bitfinex","BTCUSD",1721988373808,0.14132144,67405.0,67404.0,0.949819]
["bitfinex","BTCUSD",1721988374058,0.35865965,67405.0,67404.0,0.356383]
["bitfinex","BTCUSD",1721988374274,0.35865965,67405.0,67404.0,0.177283]
["bitfinex","BTCUSD",1721988374442,0.35718422,67405.0,67404.0,0.770719]
["bitfinex","BTCUSD",1721988375124,0.35618422,67405.0,67404.0,0.756719]
["bitfinex","BTCUSD",1721988375502,0.35718422,67405.0,67404.0,0.752719]
["bitfinex","BTCUSD",1721988375706,0.35718422,67405.0,67404.0,0.763719]
["bitfinex","BTCUSD",1721988376319,0.33392353,67405.0,67404.0,0.763719]
["bitfinex","BTCUSD",1721988376528,0.27231299,67405.0,67404.0,0.763719]
["bitfinex","BTCUSD",1721988376762,0.33392417,67405.0,67404.0,0.763719]
["bitfinex","BTCUSD",1721988376932,0.33392417,67405.0,67404.0,0.170283]
["bitfinex","BTCUSD",1721988377348,0.33392417,67405.0,67404.0,0.467001]
["bitfinex","BTCUSD",1721988377562,0.3353996,67405.0,67404.0,0.170283]
["bitfinex","BTCUSD",1721988377740,0.40209761,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988378140,0.66445893,67405.0,67404.0,0.170283]
["bitfinex","BTCUSD",1721988378340,0.66445893,67405.0,67404.0,0.467001]
["bitfinex","BTCUSD",1721988378525,0.40211596,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988378724,0.40211486,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988378927,0.66445761,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988379170,0.75338829,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988379540,0.66445761,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988379946,0.66446861,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988380123,0.75343571,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988381009,0.66446861,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988381403,0.92403348,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988381611,0.77567748,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988382000,1.51745948,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988382197,1.40625061,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988382444,1.10953761,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988382643,1.11845194,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988383251,1.11845465,67405.0,67404.0,0.021924]
["bitfinex","BTCUSD",1721988383427,1.11745465,67405.0,67404.0,0.011924]
["bitfinex","BTCUSD",1721988383769,1.11743457,67405.0,67404.0,0.011924]
["bitfinex","BTCUSD",1721988384029,1.14069761,67405.0,67404.0,0.011924]
["bitfinex","BTCUSD",1721988384249,1.14069761,67405.0,67404.0,0.000924]
["bitfinex","BTCUSD",1721988384443,1.13178294,67405.0,67404.0,0.001924]
["bitfinex","BTCUSD",1721988384644,1.13178294,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988386242,1.42849594,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988386601,1.42850873,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988386973,1.42850872,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988388016,1.52080872,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988388229,1.52080873,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988388368,1.49754569,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988388803,1.80317337,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988388998,1.87827174,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988389822,1.54919466,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988390100,1.87829605,67405.0,67404.0,0.001924]
["bitfinex","BTCUSD",1721988390303,1.88429605,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721988390515,1.88429605,67405.0,67404.0,0.001924]
["bitfinex","BTCUSD",1721988390933,1.89029605,67405.0,67404.0,0.001924]
["bitfinex","BTCUSD",1721988391800,1.91355982,67405.0,67404.0,0.001924]
["bitfinex","BTCUSD",1721988393343,1.9135869,67405.0,67404.0,0.001924]
["bitfinex","BTCUSD",1721988394641,1.89032313,67405.0,67404.0,0.001924]
["bitfinex","BTCUSD",1721988396586,1.56121971,67405.0,67404.0,0.001924]
["bitfinex","BTCUSD",1721988396723,1.89032264,67405.0,67404.0,0.001924]
["bitfinex","BTCUSD",1721988396929,1.89032265,67405.0,67404.0,0.001924]
["bitfinex","BTCUSD",1721988397139,1.89032531,67405.0,67404.0,0.001924]
["bitfinex","BTCUSD",1721988398040,1.9135891,67405.0,67404.0,0.001924]
["bitfinex","BTCUSD",1721988398241,1.89032531,67405.0,67404.0,0.001924]
["bitfinex","BTCUSD",1721988398450,2.06358488,67405.0,67404.0,0.001924]
["bitfinex","BTCUSD",1721988399482,1.0699211,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988399678,1.0699211,67400.0,67399.0,0.19950662]
["bitfinex","BTCUSD",1721988399679,1.47518482,67400.0,67399.0,0.19950662]
["bitfinex","BTCUSD",1721988399875,1.4751867,67400.0,67399.0,0.19950662]
["bitfinex","BTCUSD",1721988400533,1.55028425,67400.0,67399.0,0.19950662]
["bitfinex","BTCUSD",1721988401259,1.48848425,67400.0,67399.0,0.19950662]
["bitfinex","BTCUSD",1721988401612,0.81100106,67400.0,67399.0,0.34050662]
["bitfinex","BTCUSD",1721988401807,1.19663773,67400.0,67399.0,0.34050662]
["bitfinex","BTCUSD",1721988402206,0.89990273,67400.0,67399.0,0.34050662]
["bitfinex","BTCUSD",1721988402432,1.19663773,67400.0,67399.0,0.34050662]
["bitfinex","BTCUSD",1721988402662,1.19663773,67400.0,67399.0,0.27450662]
["bitfinex","BTCUSD",1721988403225,1.19662436,67400.0,67399.0,0.27450662]
["bitfinex","BTCUSD",1721988403630,1.19662436,67400.0,67399.0,0.07592837]
["bitfinex","BTCUSD",1721988404381,1.20553738,67400.0,67399.0,0.07592837]
["bitfinex","BTCUSD",1721988404605,1.1966222,67400.0,67399.0,0.07592837]
["bitfinex","BTCUSD",1721988405124,1.4133759,67400.0,67399.0,0.07592837]
["bitfinex","BTCUSD",1721988405400,1.4277256,67400.0,67399.0,0.07592837]
["bitfinex","BTCUSD",1721988405699,1.59963757,67400.0,67399.0,0.07592837]
["bitfinex","BTCUSD",1721988405933,1.59963757,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988405934,1.48851427,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988406474,1.45396493,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988406672,1.59964698,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988406875,1.01374318,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988407073,1.59964998,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988409091,1.62291492,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988409898,1.62292486,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988410093,2.06991943,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988410348,2.03388033,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988410500,2.06693168,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988410704,2.08717609,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988411577,2.09117609,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988411721,2.09237134,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988411921,2.09537134,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988412121,1.7209365,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988412938,0.95420693,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988413183,1.01323938,67400.0,67399.0,0.00248257]
["bitfinex","BTCUSD",1721988413339,1.01322403,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988413539,1.28427804,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988413779,1.33322393,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988413986,1.30995862,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988414196,1.01322362,67400.0,67399.0,0.00211803]
["bitfinex","BTCUSD",1721988414417,1.01322362,67400.0,67399.0,0.00092837]
["bitfinex","BTCUSD",1721988414539,1.01322362,67400.0,67399.0,0.00248257]
["bitfinex","BTCUSD",1721988414744,1.01322362,67400.0,67399.0,0.00198257]
["bitfinex","BTCUSD",1721988414943,0.86485662,67400.0,67399.0,0.00198257]
["bitfinex","BTCUSD",1721988415176,1.01322362,67400.0,67399.0,0.00198257]
["bitfinex","BTCUSD",1721988415381,0.90212419,67400.0,67399.0,0.00198257]
["bitfinex","BTCUSD",1721988416041,1.19885919,67400.0,67399.0,0.00198257]
["bitfinex","BTCUSD",1721988416464,1.19899432,67400.0,67399.0,0.00198257]
["bitfinex","BTCUSD",1721988416784,1.19899432,67400.0,67399.0,0.00042837]
["bitfinex","BTCUSD",1721988416984,1.19899431,67400.0,67399.0,0.00042837]
["bitfinex","BTCUSD",1721988417228,1.22225945,67400.0,67399.0,0.00042837]
["bitfinex","BTCUSD",1721988417433,1.1989972,67400.0,67399.0,0.00042837]
["bitfinex","BTCUSD",1721988418176,0.14894163,67399.0,67398.0,0.084474]
["bitfinex","BTCUSD",1721988418305,0.14894163,67399.0,67398.0,0.28305225]
["bitfinex","BTCUSD",1721988418306,0.89021475,67399.0,67398.0,0.28305225]
["bitfinex","BTCUSD",1721988418491,1.19257568,67399.0,67398.0,0.28305225]
["bitfinex","BTCUSD",1721988418844,0.89583568,67399.0,67398.0,0.28305225]
["bitfinex","BTCUSD",1721988419576,0.89783568,67399.0,67398.0,0.28305225]
["bitfinex","BTCUSD",1721988419780,0.42284666,67399.0,67398.0,0.28305225]
["bitfinex","BTCUSD",1721988420006,0.90085392,67399.0,67398.0,0.28305225]
["bitfinex","BTCUSD",1721988420942,0.92411911,67399.0,67398.0,0.28305225]
["bitfinex","BTCUSD",1721988421645,0.77574911,67399.0,67398.0,0.28305225]
["bitfinex","BTCUSD",1721988422047,0.75248392,67399.0,67398.0,0.28305225]
["bitfinex","BTCUSD",1721988422262,0.90086314,67399.0,67398.0,0.28305225]
["bitfinex","BTCUSD",1721988423108,0.75249314,67399.0,67398.0,0.28305225]
["bitfinex","BTCUSD",1721988423467,0.95292464,67399.0,67398.0,0.28305225]
["bitfinex","BTCUSD",1721988424059,0.90086314,67399.0,67398.0,0.28305225]
["bitfinex","BTCUSD",1721988424282,0.90086314,67399.0,67398.0,0.084474]
["bitfinex","BTCUSD",1721988424883,0.75249314,67399.0,67398.0,0.084474]
["bitfinex","BTCUSD",1721988425083,0.77575986,67399.0,67398.0,0.084474]
["bitfinex","BTCUSD",1721988425362,0.75249314,67399.0,67398.0,0.084474]
["bitfinex","BTCUSD",1721988425612,0.47539583,67399.0,67398.0,0.084474]
["bitfinex","BTCUSD",1721988425779,0.80450089,67399.0,67398.0,0.084474]
["bitfinex","BTCUSD",1721988426179,0.80449341,67399.0,67398.0,0.084474]
["bitfinex","BTCUSD",1721988426700,0.80448994,67399.0,67398.0,0.084474]
["bitfinex","BTCUSD",1721988428647,0.77426965,67399.0,67398.0,0.892334]
["bitfinex","BTCUSD",1721988429143,0.77427406,67399.0,67398.0,0.892334]
["bitfinex","BTCUSD",1721988431371,0.77427406,67399.0,67398.0,1.275378]
["bitfinex","BTCUSD",1721988431372,0.44293751,67399.0,67398.0,1.275378]
["bitfinex","BTCUSD",1721988431672,0.16370469,67399.0,67398.0,1.39860929]
["bitfinex","BTCUSD",1721988431864,0.09691889,67399.0,67398.0,1.39860929]
["bitfinex","BTCUSD",1721988432035,0.15836308,67399.0,67398.0,1.39860929]
["bitfinex","BTCUSD",1721988432270,0.05221904,67399.0,67398.0,1.39860424]
["bitfinex","BTCUSD",1721988432397,0.11083216,67399.0,67398.0,1.39860424]
["bitfinex","BTCUSD",1721988432738,0.15540599,67399.0,67398.0,1.39860424]
["bitfinex","BTCUSD",1721988432893,0.15340599,67399.0,67398.0,1.40360424]
["bitfinex","BTCUSD",1721988433095,0.15440599,67399.0,67398.0,1.41060424]
["bitfinex","BTCUSD",1721988433522,0.15440599,67399.0,67398.0,1.40560424]
["bitfinex","BTCUSD",1721988433726,0.35434711,67399.0,67398.0,1.41760424]
["bitfinex","BTCUSD",1721988433924,0.30982996,67399.0,67398.0,1.41760424]
["bitfinex","BTCUSD",1721988434485,0.10988884,67399.0,67398.0,1.41060424]
["bitfinex","BTCUSD",1721988434890,0.10988884,67399.0,67398.0,1.42360424]
["bitfinex","BTCUSD",1721988434891,0.11088884,67399.0,67398.0,1.42360424]
["bitfinex","BTCUSD",1721988435432,0.11088884,67399.0,67398.0,1.300378]
["bitfinex","BTCUSD",1721988435629,0.11088884,67399.0,67398.0,1.42360407]
["bitfinex","BTCUSD",1721988435630,0.11088875,67399.0,67398.0,1.42360407]
["bitfinex","BTCUSD",1721988435829,0.09396709,67399.0,67398.0,1.42360407]
["bitfinex","BTCUSD",1721988436036,0.09396704,67399.0,67398.0,1.42360396]
["bitfinex","BTCUSD",1721988437037,0.03235406,67399.0,67398.0,1.90579886]
["bitfinex","BTCUSD",1721988437260,0.2112541,67410.0,67404.0,1.0742289]
["bitfinex","BTCUSD",1721988437261,0.1,67410.0,67404.0,1.0742289]
["bitfinex","BTCUSD",1721988437465,0.1,67410.0,67404.0,1.86546222]
["bitfinex","BTCUSD",1721988437683,0.1,67410.0,67404.0,1.96546222]
["bitfinex","BTCUSD",1721988438590,0.00184,67405.0,67404.0,1.97846222]
["bitfinex","BTCUSD",1721988438845,0.00084,67405.0,67404.0,1.96546222]
["bitfinex","BTCUSD",1721988439068,0.00184,67405.0,67404.0,1.97946222]
["bitfinex","BTCUSD",1721988439540,0.00184,67405.0,67404.0,1.99346222]
["bitfinex","BTCUSD",1721988440371,0.00184,67405.0,67404.0,2.29018022]
["bitfinex","BTCUSD",1721988442048,0.00184,67405.0,67404.0,2.29014642]
["bitfinex","BTCUSD",1721988445244,0.00184,67405.0,67404.0,2.16695426]
["bitfinex","BTCUSD",1721988445397,0.00184,67405.0,67404.0,2.4133414]
["bitfinex","BTCUSD",1721988445769,0.00184,67405.0,67404.0,2.41334486]
["bitfinex","BTCUSD",1721988447438,0.00184,67405.0,67404.0,2.29014783]
["bitfinex","BTCUSD",1721988447761,0.00184,67405.0,67404.0,2.41334099]
["bitfinex","BTCUSD",1721988448537,0.00184,67405.0,67404.0,2.29014783]
["bitfinex","BTCUSD",1721988448706,0.00184,67405.0,67404.0,2.41334176]
["bitfinex","BTCUSD",1721988449993,0.02509973,67405.0,67404.0,2.33821197]
["bitfinex","BTCUSD",1721988450194,0.00184,67405.0,67404.0,2.33821197]
["bitfinex","BTCUSD",1721988451832,0.00184,67405.0,67404.0,1.91566248]
["bitfinex","BTCUSD",1721988452034,0.00184,67405.0,67404.0,2.04097012]
["bitfinex","BTCUSD",1721988453270,0.02509841,67405.0,67404.0,2.04097012]
["bitfinex","BTCUSD",1721988454002,0.02509841,67405.0,67404.0,2.03885713]
["bitfinex","BTCUSD",1721988454540,0.00184,67405.0,67404.0,2.03885713]
["bitfinex","BTCUSD",1721988455780,0.00184,67405.0,67404.0,2.03886449]
["bitfinex","BTCUSD",1721988456299,0.00184,67405.0,67404.0,1.70906815]
["bitfinex","BTCUSD",1721988456469,0.00184,67405.0,67404.0,1.58587458]
["bitfinex","BTCUSD",1721988458593,0.00184,67405.0,67404.0,1.58587858]
["bitfinex","BTCUSD",1721988461311,0.02509911,67405.0,67404.0,1.58587858]
["bitfinex","BTCUSD",1721988461710,0.00184,67405.0,67404.0,1.46267257]
["bitfinex","BTCUSD",1721988462075,0.00184,67405.0,67404.0,1.58587858]
["bitfinex","BTCUSD",1721988462291,0.00184,67405.0,67404.0,1.67217858]
["bitfinex","BTCUSD",1721988463901,0.00184,67405.0,67404.0,1.58587858]
["bitfinex","BTCUSD",1721988464075,0.00184,67405.0,67404.0,1.67217858]
["bitfinex","BTCUSD",1721988464227,0.00184,67405.0,67404.0,1.67323269]
["bitfinex","BTCUSD",1721988464883,0.02510025,67405.0,67404.0,1.96995069]
["bitfinex","BTCUSD",1721988465090,0.02510025,67405.0,67404.0,1.84674468]
["bitfinex","BTCUSD",1721988465297,0.02510025,67405.0,67404.0,1.96995072]
["bitfinex","BTCUSD",1721988465472,0.02510025,67405.0,67404.0,1.84674468]
["bitfinex","BTCUSD",1721988465661,0.02510025,67405.0,67404.0,1.96995073]
["bitfinex","BTCUSD",1721988465857,0.02510025,67405.0,67404.0,2.00302907]
["bitfinex","BTCUSD",1721988466103,0.00184,67405.0,67404.0,2.00408795]
["bitfinex","BTCUSD",1721988468007,0.00184,67405.0,67404.0,2.23232056]
["bitfinex","BTCUSD",1721988468212,0.00184,67405.0,67404.0,2.05588562]
["bitfinex","BTCUSD",1721988468417,0.00184,67405.0,67404.0,2.0040822]
["bitfinex","BTCUSD",1721988471186,0.00184,67405.0,67404.0,2.00408333]
["bitfinex","BTCUSD",1721988471792,0.00184,67405.0,67404.0,1.8808819]
["bitfinex","BTCUSD",1721988471994,0.00184,67405.0,67404.0,2.05588255]
["bitfinex","BTCUSD",1721988472290,0.00184,67405.0,67404.0,2.23179169]
["bitfinex","BTCUSD",1721988472448,0.00184,67405.0,67404.0,2.05588046]
["bitfinex","BTCUSD",1721988472657,0.00184,67405.0,67404.0,2.00408218]
["bitfinex","BTCUSD",1721988473769,0.00184,67405.0,67404.0,2.23145308]
["bitfinex","BTCUSD",1721988473975,0.02509888,67405.0,67404.0,2.05588046]
["bitfinex","BTCUSD",1721988474176,0.02509888,67405.0,67404.0,2.23145308]
["bitfinex","BTCUSD",1721988474375,0.00184,67405.0,67404.0,2.05588046]
["bitfinex","BTCUSD",1721988474617,0.00184,67405.0,67404.0,2.23145308]
["bitfinex","BTCUSD",1721988474816,0.00184,67405.0,67404.0,2.05640503]
["bitfinex","BTCUSD",1721988475058,0.00184,67405.0,67404.0,2.23197765]
["bitfinex","BTCUSD",1721988475266,0.00184,67405.0,67404.0,1.88140647]
["bitfinex","BTCUSD",1721988475540,0.00184,67405.0,67404.0,2.05640625]
["bitfinex","BTCUSD",1721988475743,0.00184,67405.0,67404.0,2.05640579]
["bitfinex","BTCUSD",1721988476452,0.00184,67405.0,67404.0,2.17998831]
["bitfinex","BTCUSD",1721988477030,0.1,67410.0,67409.0,1.50822333]
["bitfinex","BTCUSD",1721988477238,0.1,67410.0,67409.0,2.16708494]
["bitfinex","BTCUSD",1721988478081,0.1,67410.0,67409.0,2.18108494]
["bitfinex","BTCUSD",1721988478279,0.1,67410.0,67409.0,2.19508494]
["bitfinex","BTCUSD",1721988478507,0.1,67410.0,67409.0,2.05788572]
["bitfinex","BTCUSD",1721988478728,0.1,67410.0,67409.0,2.19507913]
["bitfinex","BTCUSD",1721988478949,0.1,67410.0,67409.0,2.18107913]
["bitfinex","BTCUSD",1721988479165,0.1,67410.0,67409.0,2.19507913]
["bitfinex","BTCUSD",1721988479412,0.1,67410.0,67409.0,2.49177513]
["bitfinex","BTCUSD",1721988479587,0.1,67410.0,67409.0,2.71916027]
["bitfinex","BTCUSD",1721988479812,0.1,67410.0,67409.0,2.5435599]
["bitfinex","BTCUSD",1721988480730,0.1,67410.0,67409.0,2.71916027]
["bitfinex","BTCUSD",1721988480955,0.1,67410.0,67409.0,2.5435599]
["bitfinex","BTCUSD",1721988481165,0.1,67410.0,67409.0,2.54356799]
["bitfinex","BTCUSD",1721988481872,0.1,67410.0,67409.0,2.71924647]
["bitfinex","BTCUSD",1721988482092,0.1,67410.0,67409.0,2.54356799]
["bitfinex","BTCUSD",1721988482290,0.1,67410.0,67409.0,2.34498974]
["bitfinex","BTCUSD",1721988482493,0.1,67410.0,67409.0,2.29319532]
["bitfinex","BTCUSD",1721988484130,0.1,67410.0,67409.0,2.27919532]
["bitfinex","BTCUSD",1721988484333,0.1,67410.0,67409.0,2.27919554]
["bitfinex","BTCUSD",1721988484556,0.1,67410.0,67409.0,2.29319554]
["bitfinex","BTCUSD",1721988484793,0.1,67410.0,67409.0,2.17000347]
["bitfinex","BTCUSD",1721988484999,0.1,67410.0,67409.0,2.27919554]
["bitfinex","BTCUSD",1721988485302,0.1,67410.0,67409.0,2.29319554]
["bitfinex","BTCUSD",1721988487716,0.1,67410.0,67409.0,2.29319543]
["bitfinex","BTCUSD",1721988488965,0.1,67410.0,67409.0,2.5209592]
["bitfinex","BTCUSD",1721988489176,0.1,67410.0,67409.0,2.29319543]
["bitfinex","BTCUSD",1721988489288,0.1,67410.0,67409.0,2.46915318]
["bitfinex","BTCUSD",1721988490027,0.1,67410.0,67409.0,2.47816184]
["bitfinex","BTCUSD",1721988490448,0.1,67410.0,67409.0,2.30220409]
["bitfinex","BTCUSD",1721988490743,0.12325715,67410.0,67409.0,2.47816184]
["bitfinex","BTCUSD",1721988491443,0.12325715,67410.0,67409.0,2.30220409]
["bitfinex","BTCUSD",1721988492034,0.12325715,67410.0,67409.0,2.47816184]
["bitfinex","BTCUSD",1721988492816,0.12325715,67410.0,67409.0,2.30220409]
["bitfinex","BTCUSD",1721988493075,0.12325715,67410.0,67409.0,2.47816184]
["bitfinex","BTCUSD",1721988493280,0.12228813,67410.0,67409.0,2.47816184]
["bitfinex","BTCUSD",1721988493490,0.10446716,67410.0,67409.0,2.93125784]
["bitfinex","BTCUSD",1721988493688,0.01782097,67410.0,67409.0,3.40424484]
["bitfinex","BTCUSD",1721988493825,1e-08,67410.0,67409.0,3.42724484]
["bitfinex","BTCUSD",1721988494033,0.00084,67418.0,67417.0,1.6673509]
["bitfinex","BTCUSD",1721988494282,0.00084,67418.0,67417.0,2.76001894]
["bitfinex","BTCUSD",1721988494461,0.00084,67418.0,67417.0,2.93593425]
["bitfinex","BTCUSD",1721988494667,0.00084,67418.0,67417.0,2.63684872]
["bitfinex","BTCUSD",1721988494866,0.00084,67418.0,67417.0,2.76001578]
["bitfinex","BTCUSD",1721988495243,0.00084,67418.0,67417.0,2.77001764]
["bitfinex","BTCUSD",1721988495445,0.00084,67418.0,67417.0,2.93741764]
["bitfinex","BTCUSD",1721988496071,0.00084,67418.0,67417.0,3.113629]
["bitfinex","BTCUSD",1721988496270,0.00084,67418.0,67417.0,2.93741764]
["bitfinex","BTCUSD",1721988497476,0.00084,67418.0,67417.0,3.11342442]
["bitfinex","BTCUSD",1721988497688,0.00084,67418.0,67417.0,2.93741291]
["bitfinex","BTCUSD",1721988498533,0.00084,67418.0,67417.0,2.98920724]
["bitfinex","BTCUSD",1721988498741,0.00084,67418.0,67417.0,2.79062899]
["bitfinex","BTCUSD",1721988499895,0.00084,67418.0,67417.0,2.73883466]
["bitfinex","BTCUSD",1721988500202,0.00084,67418.0,67417.0,2.79062879]
["bitfinex","BTCUSD",1721988500542,0.00084,67418.0,67417.0,2.61567047]
["bitfinex","BTCUSD",1721988500740,0.00084,67418.0,67417.0,2.79063247]
["bitfinex","BTCUSD",1721988500978,0.00084,67418.0,67417.0,2.73883819]
["bitfinex","BTCUSD",1721988501889,0.04922217,67431.0,67430.0,1.07330133]
["bitfinex","BTCUSD",1721988502123,0.04922217,67431.0,67430.0,2.16973444]
["bitfinex","BTCUSD",1721988502302,0.0623,67440.0,67439.0,1.037974]
["bitfinex","BTCUSD",1721988502536,0.00084,67441.0,67440.0,0.77447534]
["bitfinex","BTCUSD",1721988502767,0.00084,67441.0,67440.0,1.34657462]
["bitfinex","BTCUSD",1721988503000,0.00084,67441.0,67440.0,1.64102063]
["bitfinex","BTCUSD",1721988503243,0.00084,67441.0,67440.0,1.82113362]
["bitfinex","BTCUSD",1721988503702,0.00084,67441.0,67440.0,1.6979659]
["bitfinex","BTCUSD",1721988503942,0.00084,67441.0,67440.0,1.82110122]
["bitfinex","BTCUSD",1721988504157,0.00084,67441.0,67440.0,2.33556022]
["bitfinex","BTCUSD",1721988504383,0.00084,67441.0,67440.0,2.33607572]
["bitfinex","BTCUSD",1721988504844,0.00084,67441.0,67440.0,2.33607228]
["bitfinex","BTCUSD",1721988505274,0.00084,67441.0,67440.0,2.63263228]
["bitfinex","BTCUSD",1721988505741,0.00084,67441.0,67440.0,2.64663228]
["bitfinex","BTCUSD",1721988506182,0.00084,67441.0,67440.0,2.65549702]
["bitfinex","BTCUSD",1721988507137,0.00084,67441.0,67440.0,2.65549444]
["bitfinex","BTCUSD",1721988508291,0.00084,67441.0,67440.0,2.66949444]
["bitfinex","BTCUSD",1721988509572,0.00084,67441.0,67440.0,2.70730738]
["bitfinex","BTCUSD",1721988509746,0.00084,67441.0,67440.0,2.66896987]
["bitfinex","BTCUSD",1721988510410,0.02408407,67441.0,67440.0,2.54637421]
["bitfinex","BTCUSD",1721988510623,0.02408407,67441.0,67440.0,2.66949603]
["bitfinex","BTCUSD",1721988511661,0.00084,67441.0,67440.0,2.66949603]
["bitfinex","BTCUSD",1721988513711,0.00084,67441.0,67440.0,2.66949584]
["bitfinex","BTCUSD",1721988515910,0.00084,67441.0,67440.0,2.66897127]
["bitfinex","BTCUSD",1721988516902,0.00084,67441.0,67440.0,2.54584964]
["bitfinex","BTCUSD",1721988517100,0.00084,67441.0,67440.0,2.66897196]
["bitfinex","BTCUSD",1721988518780,0.02408411,67441.0,67440.0,2.66897196]
["bitfinex","BTCUSD",1721988518966,0.00084,67441.0,67440.0,1.91734097]
["bitfinex","BTCUSD",1721988519169,0.04978589,67441.0,67440.0,0.59604706]
["bitfinex","BTCUSD",1721988519460,0.80196657,67441.0,67440.0,0.46406]
["bitfinex","BTCUSD",1721988519663,0.86502111,67441.0,67440.0,0.46406]
["bitfinex","BTCUSD",1721988520280,0.86502111,67441.0,67440.0,0.40256]
["bitfinex","BTCUSD",1721988520281,1.45813111,67441.0,67440.0,0.40256]
["bitfinex","BTCUSD",1721988520483,1.16157611,67441.0,67440.0,0.40256]
["bitfinex","BTCUSD",1721988520726,1.16157611,67441.0,67440.0,0.32456]
["bitfinex","BTCUSD",1721988521117,1.07527611,67441.0,67440.0,0.31056]
["bitfinex","BTCUSD",1721988521293,0.77872111,67441.0,67440.0,0.31056]
["bitfinex","BTCUSD",1721988521491,1.16157611,67441.0,67440.0,0.30156]
["bitfinex","BTCUSD",1721988521754,1.45813111,67441.0,67440.0,0.30256]
["bitfinex","BTCUSD",1721988521935,1.45813111,67441.0,67440.0,0.29756]
["bitfinex","BTCUSD",1721988522355,1.38173752,67441.0,67440.0,0.29956]
["bitfinex","BTCUSD",1721988522548,1.40498946,67441.0,67440.0,0.29956]
["bitfinex","BTCUSD",1721988523059,1.39608305,67441.0,67440.0,0.29956]
["bitfinex","BTCUSD",1721988523436,1.40500572,67441.0,67440.0,0.29956]
["bitfinex","BTCUSD",1721988523636,1.95380554,67441.0,67440.0,0.29956]
["bitfinex","BTCUSD",1721988523819,1.97681687,67441.0,67440.0,0.29956]
["bitfinex","BTCUSD",1721988524002,2.04316998,67441.0,67440.0,0.29956]
["bitfinex","BTCUSD",1721988524203,2.00974978,67441.0,67440.0,0.29956]
["bitfinex","BTCUSD",1721988524402,2.07616934,67441.0,67440.0,0.29956]
["bitfinex","BTCUSD",1721988524619,2.07616934,67441.0,67440.0,0.29756]
["bitfinex","BTCUSD",1721988524820,1.97688311,67441.0,67440.0,0.29756]
["bitfinex","BTCUSD",1721988525024,1.97588311,67441.0,67440.0,0.29756]
["bitfinex","BTCUSD",1721988525380,1.97688311,67441.0,67440.0,0.29856]
["bitfinex","BTCUSD",1721988525584,2.12714268,67441.0,67440.0,0.29856]
["bitfinex","BTCUSD",1721988526362,2.12714268,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1721988527178,2.40039806,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1721988527429,2.81073323,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1721988527674,3.16777212,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1721988528148,3.27835089,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1721988528353,3.16777212,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1721988528550,3.27733902,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988528983,3.29133902,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1721988529487,3.29133902,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988529602,3.29133902,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1721988529603,3.15552248,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1721988529804,2.73462041,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1721988530014,3.29799001,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1721988530416,3.20025074,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988530657,3.23114911,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988530813,3.20968436,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1721988531014,3.17642795,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988531326,3.15952958,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988531550,3.04092743,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988532629,3.00707715,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988533268,2.86149832,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988533493,2.95554289,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988533683,2.8096589,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988533915,3.10579532,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988534226,3.10551908,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988534423,3.12877665,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988534629,3.23926948,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988535127,4.12533165,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988535328,4.25874166,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988535533,4.19241672,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721988535764,4.19241672,67441.0,67418.0,0.000924]
["bitfinex","BTCUSD",1721988535765,1.3045661,67419.0,67418.0,0.000924]
["bitfinex","BTCUSD",1721988535903,1.36617405,67419.0,67418.0,0.19950225]
["bitfinex","BTCUSD",1721988536080,1.37134326,67419.0,67418.0,0.19950225]
["bitfinex","BTCUSD",1721988536328,1.42134326,67419.0,67418.0,0.19950225]
["bitfinex","BTCUSD",1721988536669,1.37134326,67419.0,67418.0,0.19950225]
["bitfinex","BTCUSD",1721988536816,1.42134326,67419.0,67418.0,0.19950225]
["bitfinex","BTCUSD",1721988537024,1.37134326,67419.0,67418.0,0.19950225]
["bitfinex","BTCUSD",1721988537445,1.42134326,67419.0,67418.0,0.19950225]
["bitfinex","BTCUSD",1721988537652,1.37134326,67419.0,67418.0,0.20050225]
["bitfinex","BTCUSD",1721988537862,1.37834326,67419.0,67418.0,0.20050225]
["bitfinex","BTCUSD",1721988538175,1.37134326,67419.0,67418.0,0.19950225]
["bitfinex","BTCUSD",1721988538316,1.39034326,67419.0,67418.0,0.20150225]
["bitfinex","BTCUSD",1721988538767,1.37134326,67419.0,67418.0,0.19950225]
["bitfinex","BTCUSD",1721988538966,1.4086027,67419.0,67418.0,0.20050225]
["bitfinex","BTCUSD",1721988539142,1.39934326,67419.0,67418.0,0.20050225]
["bitfinex","BTCUSD",1721988539347,1.39934326,67419.0,67418.0,0.19950225]
["bitfinex","BTCUSD",1721988539544,1.54960283,67419.0,67418.0,0.19950225]
["bitfinex","BTCUSD",1721988539746,1.53799488,67419.0,67418.0,0.19950225]
["bitfinex","BTCUSD",1721988539947,1.59961077,67419.0,67418.0,0.19950225]
["bitfinex","BTCUSD",1721988540357,1.58561077,67419.0,67418.0,0.19950225]
["bitfinex","BTCUSD",1721988540796,1.59661077,67419.0,67418.0,0.19950225]
["bitfinex","BTCUSD",1721988541009,1.54661077,67419.0,67418.0,0.000924]
["bitfinex","BTCUSD",1721988541221,1.23895877,67419.0,67418.0,0.000924]
["bitfinex","BTCUSD",1721988541369,1.25095877,67419.0,67418.0,0.001924]
["bitfinex","BTCUSD",1721988541577,1.26495877,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988541814,1.23895877,67419.0,67418.0,0.000724]
["bitfinex","BTCUSD",1721988542018,1.26221865,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988542319,1.19660276,67419.0,67418.0,0.000724]
["bitfinex","BTCUSD",1721988542480,1.25821587,67419.0,67418.0,0.000724]
["bitfinex","BTCUSD",1721988542679,1.27021587,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988542875,1.27021504,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988543075,1.24695516,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988543345,1.18534288,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988543544,1.2469552,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988543760,1.2369552,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988544162,1.2479552,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988545063,1.2359552,67419.0,67418.0,0.000724]
["bitfinex","BTCUSD",1721988545464,1.2359552,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988545465,1.2479552,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988545667,1.47099488,67419.0,67418.0,0.000724]
["bitfinex","BTCUSD",1721988545866,1.53260916,67419.0,67418.0,0.000724]
["bitfinex","BTCUSD",1721988546269,1.54460916,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988546468,1.28013124,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988547219,1.57678324,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988547604,1.6288612,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988548915,1.54460971,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988549115,1.62884633,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988549724,1.7380361,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988549920,1.78429639,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988550220,1.73429639,67419.0,67418.0,0.001724]
["bitfinex","BTCUSD",1721988551373,0.2662841,67407.0,67406.0,0.22348379]
["bitfinex","BTCUSD",1721988551576,0.2662841,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721988551781,0.32789893,67406.0,67405.0,0.12415358]
["bitfinex","BTCUSD",1721988551984,0.33303799,67406.0,67405.0,0.12415358]
["bitfinex","BTCUSD",1721988552181,0.27142316,67406.0,67405.0,0.12415358]
["bitfinex","BTCUSD",1721988552401,0.33303795,67406.0,67405.0,0.12415358]
["bitfinex","BTCUSD",1721988552608,0.33303795,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721988552848,0.33303795,67406.0,67405.0,0.12815316]
["bitfinex","BTCUSD",1721988553285,0.33303774,67406.0,67405.0,0.12815317]
["bitfinex","BTCUSD",1721988553462,0.33303774,67406.0,67405.0,0.27650917]
["bitfinex","BTCUSD",1721988553912,0.33303774,67406.0,67405.0,0.12815317]
["bitfinex","BTCUSD",1721988554112,0.35629911,67406.0,67405.0,0.12815317]
["bitfinex","BTCUSD",1721988554662,0.35629911,67406.0,67405.0,0.27650917]
["bitfinex","BTCUSD",1721988554972,0.35629911,67406.0,67405.0,0.12815317]
["bitfinex","BTCUSD",1721988555549,0.29468453,67406.0,67405.0,0.12815366]
["bitfinex","BTCUSD",1721988555749,0.33303799,67406.0,67405.0,0.12815366]
["bitfinex","BTCUSD",1721988556715,0.33303799,67406.0,67405.0,0.19325366]
["bitfinex","BTCUSD",1721988557213,0.34195217,67406.0,67405.0,0.19325366]
["bitfinex","BTCUSD",1721988557797,0.34195217,67406.0,67405.0,0.26845366]
["bitfinex","BTCUSD",1721988558000,0.34195217,67406.0,67405.0,0.41680966]
["bitfinex","BTCUSD",1721988558395,0.34195217,67406.0,67405.0,0.35170966]
["bitfinex","BTCUSD",1721988558820,0.2946845,67406.0,67405.0,0.080124]
["bitfinex","BTCUSD",1721988559022,0.3652135,67406.0,67405.0,0.20335365]
["bitfinex","BTCUSD",1721988559748,1.1932855,67406.0,67405.0,0.20335365]
["bitfinex","BTCUSD",1721988559975,1.03298567,67406.0,67405.0,0.12815365]
["bitfinex","BTCUSD",1721988560088,1.38171295,67406.0,67405.0,0.004924]
["bitfinex","BTCUSD",1721988560540,1.40374204,67406.0,67405.0,0.004924]
["bitfinex","BTCUSD",1721988561152,1.40374204,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721988561302,1.40574204,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721988561504,1.3844807,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721988561700,1.53474027,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721988561898,1.53274027,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721988562100,1.54074027,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721988562372,1.51871118,67406.0,67405.0,0.000924]
["bitfinex","BTCUSD",1721988562575,1.50825872,67406.0,67405.0,0.001924]
["bitfinex","BTCUSD",1721988562988,1.37697301,67406.0,67405.0,0.001924]
["bitfinex","BTCUSD",1721988563168,1.51225854,67406.0,67405.0,0.001924]
["bitfinex","BTCUSD",1721988564386,1.51925854,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721988564587,1.54252156,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721988565365,1.54254253,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721988565567,1.56364165,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721988565769,1.51927951,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721988566180,1.66953908,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721988566383,1.69253908,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721988566606,2.0557913,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721988567228,1.98924808,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721988567428,2.0557913,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721988567627,1.98924808,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721988567827,1.60888061,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721988568026,1.60888074,67406.0,67405.0,0.002924]
["bitfinex","BTCUSD",1721988568453,1.60887528,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988568691,1.40697301,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988568872,1.56553279,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988569620,1.59314879,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988570021,1.56988503,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988571148,1.86659403,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988571352,1.56988503,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988571550,1.48106903,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988571971,1.34577301,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988572162,1.56992838,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988572375,1.34577301,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988572565,1.48109425,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988573032,1.50435801,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988573374,1.61541724,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988574543,1.59215348,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988574757,1.59216263,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988575305,1.34577301,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988575508,1.48110848,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988577373,1.50391854,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988577576,1.52718204,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988577777,1.50391854,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988578337,1.5039844,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988578745,1.50394668,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988581233,1.52721035,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988581417,1.50394668,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988582038,1.50395549,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988582622,1.50394641,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988584730,1.52721008,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988585314,1.3919126,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988585513,1.52718738,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988585951,1.50392371,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988586182,1.53212962,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988587087,1.50392371,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988587287,1.53203482,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988588927,1.53203101,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988589228,1.55529468,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988589383,1.53203101,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988592100,1.53199059,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988592434,1.68864375,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988592645,1.6886784,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988592852,1.66542112,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988593251,1.66542851,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988594628,1.57912851,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988595032,1.57912851,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988595336,1.94209912,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988595534,1.94223517,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988595796,1.96549863,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988596130,1.46912294,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988596331,1.83298411,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988596546,1.80972065,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988598131,0.66511901,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988598333,0.97673091,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988598535,0.65179897,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988598888,0.65162345,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988599282,0.94833245,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988600089,1.26830463,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988600635,1.19334107,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988600786,1.26823174,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988601404,1.26823144,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988601589,0.97152254,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988601846,0.83648354,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988602149,1.10502855,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988602490,1.10505179,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988603594,1.76764024,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988604019,1.47093124,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988604215,1.33739471,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988604640,0.83648354,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988604842,1.3376367,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988605672,1.6343457,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988606240,1.3376367,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988606778,1.6343457,67406.0,67405.0,0.146124]
["bitfinex","BTCUSD",1721988607658,1.6343457,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988608040,1.63437424,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988609083,1.61111106,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988609784,1.90782006,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988611321,1.77291653,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988611563,1.9080781,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988611785,1.48158873,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988611997,0.86953976,67406.0,67405.0,0.149524]
["bitfinex","BTCUSD",1721988612213,0.86953976,67406.0,67405.0,0.29788]
["bitfinex","BTCUSD",1721988612364,0.50366432,67406.0,67405.0,0.149524]
["bitfinex","BTCUSD",1721988612566,0.48040139,67406.0,67405.0,0.29788]
["bitfinex","BTCUSD",1721988612807,0.48040139,67406.0,67405.0,0.594593]
["bitfinex","BTCUSD",1721988613209,0.48040139,67406.0,67405.0,0.29788]
["bitfinex","BTCUSD",1721988613818,0.48040139,67406.0,67405.0,0.149524]
["bitfinex","BTCUSD",1721988614264,0.62875539,67406.0,67405.0,0.149524]
["bitfinex","BTCUSD",1721988614635,1.05909177,67406.0,67405.0,0.149524]
["bitfinex","BTCUSD",1721988615016,1.35580077,67406.0,67405.0,0.149524]
["bitfinex","BTCUSD",1721988615217,1.28085841,67406.0,67405.0,0.149524]
["bitfinex","BTCUSD",1721988615526,1.3558427,67406.0,67405.0,0.149524]
["bitfinex","BTCUSD",1721988615930,1.6342342,67406.0,67405.0,0.149524]
["bitfinex","BTCUSD",1721988616155,1.6342342,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988617048,1.6342342,67406.0,67405.0,0.148624]
["bitfinex","BTCUSD",1721988618128,1.63373712,67406.0,67405.0,0.148624]
["bitfinex","BTCUSD",1721988620661,1.6559406,67406.0,67405.0,0.148624]
["bitfinex","BTCUSD",1721988620856,1.63267767,67406.0,67405.0,0.148624]
["bitfinex","BTCUSD",1721988621256,1.63006113,67406.0,67405.0,0.148624]
["bitfinex","BTCUSD",1721988621463,1.60774966,67406.0,67405.0,0.148624]
["bitfinex","BTCUSD",1721988621709,1.49549665,67406.0,67405.0,0.148624]
["bitfinex","BTCUSD",1721988621903,1.6307136,67406.0,67405.0,0.148624]
["bitfinex","BTCUSD",1721988622105,1.6307136,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988622305,1.60840238,67406.0,67405.0,0.084924]
["bitfinex","BTCUSD",1721988622566,2.07757144,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988622809,2.10057137,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988623773,2.18687137,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988623991,2.21013456,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988624509,2.14817408,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988624709,2.2083442,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988625193,2.18508101,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988627258,2.87469001,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988627780,2.6181118,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988627956,3.08843185,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988628156,3.63514085,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988628358,3.43541763,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988628535,3.60894274,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988628876,3.61191843,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988629016,3.61991843,67406.0,67405.0,0.002724]
["bitfinex","BTCUSD",1721988629225,3.60491843,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988629419,3.58165289,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988630696,3.58965289,67406.0,67405.0,0.001724]
["bitfinex","BTCUSD",1721988631007,3.42556791,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988631177,3.72227691,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988631380,3.58570804,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988631616,3.72260028,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988631834,3.43989128,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988632352,3.60541822,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988632549,3.59315085,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988633155,3.87885985,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988633360,3.58215085,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988633741,3.87885985,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988633944,3.89285985,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988634156,3.42540597,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988634379,3.12869697,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988635492,3.15196405,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988636033,3.12869697,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988636263,3.42540597,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988636468,3.12869697,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988636823,3.42540597,67406.0,67405.0,0.000724]
["bitfinex","BTCUSD",1721988637024,3.42540597,67406.0,67399.0,0.000924]
["bitfinex","BTCUSD",1721988637025,1.9015911,67400.0,67399.0,0.000924]
["bitfinex","BTCUSD",1721988637208,2.90895948,67400.0,67399.0,0.000924]
["bitfinex","BTCUSD",1721988637409,3.20883056,67400.0,67399.0,0.000924]
["bitfinex","BTCUSD",1721988637608,3.23183056,67400.0,67399.0,0.000924]
["bitfinex","BTCUSD",1721988637848,1.9016141,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1721988638064,3.87511038,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1721988638253,4.04852851,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1721988638426,4.10411403,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1721988638625,4.10411403,67399.0,67396.0,0.20776325]
["bitfinex","BTCUSD",1721988638626,2.5232521,67397.0,67396.0,0.20776325]
["bitfinex","BTCUSD",1721988638857,4.12759418,67397.0,67396.0,0.20776325]
["bitfinex","BTCUSD",1721988639026,2.6649131,67394.0,67393.0,0.009185]
["bitfinex","BTCUSD",1721988639211,3.89658192,67394.0,67393.0,0.009185]
["bitfinex","BTCUSD",1721988639410,3.93206305,67394.0,67393.0,0.009185]
["bitfinex","BTCUSD",1721988640349,3.94606305,67394.0,67393.0,0.009185]
["bitfinex","BTCUSD",1721988640590,4.0679624,67394.0,67393.0,0.009185]
["bitfinex","BTCUSD",1721988640787,4.08794837,67394.0,67393.0,0.009185]
["bitfinex","BTCUSD",1721988640981,3.6102282,67394.0,67393.0,0.009185]
["bitfinex","BTCUSD",1721988641159,4.10170576,67394.0,67393.0,0.009185]
["bitfinex","BTCUSD",1721988641535,4.08183242,67394.0,67393.0,0.009185]
["bitfinex","BTCUSD",1721988641682,3.95144619,67394.0,67393.0,0.009185]
["bitfinex","BTCUSD",1721988641886,2.19702167,67393.0,67392.0,0.009185]
["bitfinex","BTCUSD",1721988642096,3.13028706,67393.0,67392.0,0.009185]
["bitfinex","BTCUSD",1721988642272,3.28750455,67393.0,67392.0,0.009185]
["bitfinex","BTCUSD",1721988642477,3.43776412,67393.0,67392.0,0.009185]
["bitfinex","BTCUSD",1721988643020,3.43776412,67393.0,67390.0,0.0150239]
["bitfinex","BTCUSD",1721988643021,2.2630241,67392.0,67390.0,0.0150239]
["bitfinex","BTCUSD",1721988643317,3.10301406,67392.0,67390.0,0.0150239]
["bitfinex","BTCUSD",1721988643474,3.11039071,67392.0,67390.0,0.0150239]
["bitfinex","BTCUSD",1721988644020,3.80940952,67392.0,67390.0,0.0150239]
["bitfinex","BTCUSD",1721988644235,3.97366909,67392.0,67390.0,0.0150239]
["bitfinex","BTCUSD",1721988645256,3.98766909,67392.0,67390.0,0.0150239]
["bitfinex","BTCUSD",1721988645391,4.01576909,67392.0,67390.0,0.0150239]
["bitfinex","BTCUSD",1721988645624,4.06576909,67392.0,67390.0,0.0150239]
["bitfinex","BTCUSD",1721988646190,4.36254009,67392.0,67390.0,0.0150239]
["bitfinex","BTCUSD",1721988646597,4.53555559,67392.0,67390.0,0.0150239]
["bitfinex","BTCUSD",1721988646794,4.38581277,67392.0,67390.0,0.0150239]
["bitfinex","BTCUSD",1721988646997,4.36254009,67392.0,67390.0,0.0150239]
["bitfinex","BTCUSD",1721988647223,4.3586108,67392.0,67390.0,0.0150239]
["bitfinex","BTCUSD",1721988647389,4.50824907,67392.0,67390.0,0.0150239]
["bitfinex","BTCUSD",1721988648036,2.5849211,67391.0,67390.0,9e-07]
["bitfinex","BTCUSD",1721988648231,2.5849211,67391.0,67379.0,0.14841325]
["bitfinex","BTCUSD",1721988648232,1.8011061,67382.0,67379.0,0.14841325]
["bitfinex","BTCUSD",1721988648410,3.25764371,67382.0,67379.0,0.14841325]
["bitfinex","BTCUSD",1721988648612,3.71784362,67382.0,67379.0,0.14841325]
["bitfinex","BTCUSD",1721988648983,4.0634808,67382.0,67379.0,0.14841325]
["bitfinex","BTCUSD",1721988649414,3.91322123,67382.0,67379.0,0.14841325]
["bitfinex","BTCUSD",1721988649584,3.91322123,67382.0,67376.0,1.08209]
["bitfinex","BTCUSD",1721988649785,3.96322123,67382.0,67376.0,1.08209]
["bitfinex","BTCUSD",1721988650434,3.98297835,67382.0,67376.0,1.08209]
["bitfinex","BTCUSD",1721988650635,3.67091476,67382.0,67376.0,1.08209]
["bitfinex","BTCUSD",1721988650829,4.12965233,67382.0,67376.0,1.08209]
["bitfinex","BTCUSD",1721988651037,3.82117496,67382.0,67376.0,1.08209]
["bitfinex","BTCUSD",1721988651243,0.5662841,67377.0,67376.0,1.052406]
["bitfinex","BTCUSD",1721988651414,2.87712023,67377.0,67376.0,1.052406]
["bitfinex","BTCUSD",1721988651620,2.87712023,67377.0,67376.0,1.127506]
["bitfinex","BTCUSD",1721988651621,2.79460867,67377.0,67376.0,1.127506]
["bitfinex","BTCUSD",1721988651823,2.79460867,67377.0,67376.0,1.052406]
["bitfinex","BTCUSD",1721988652036,2.49777167,67377.0,67376.0,1.052406]
["bitfinex","BTCUSD",1721988652226,2.47869385,67377.0,67376.0,1.052406]
["bitfinex","BTCUSD",1721988652407,2.49795536,67377.0,67376.0,1.052406]
["bitfinex","BTCUSD",1721988652772,2.51195536,67377.0,67376.0,1.052406]
["bitfinex","BTCUSD",1721988653091,2.51211889,67377.0,67376.0,1.052406]
["bitfinex","BTCUSD",1721988653596,2.39153068,67377.0,67376.0,1.052406]
["bitfinex","BTCUSD",1721988653797,2.52611855,67377.0,67376.0,1.052406]
["bitfinex","BTCUSD",1721988654225,2.63680268,67377.0,67376.0,1.052406]
["bitfinex","BTCUSD",1721988654823,2.61752319,67377.0,67376.0,1.052406]
["bitfinex","BTCUSD",1721988655030,2.63712527,67377.0,67376.0,1.052406]
["bitfinex","BTCUSD",1721988655235,2.65709863,67377.0,67376.0,1.052006]
["bitfinex","BTCUSD",1721988655431,2.52644063,67377.0,67376.0,1.052006]
["bitfinex","BTCUSD",1721988656145,2.54971762,67377.0,67376.0,1.052006]
["bitfinex","BTCUSD",1721988656655,2.52644063,67377.0,67376.0,1.052006]
["bitfinex","BTCUSD",1721988656838,2.43216214,67377.0,67376.0,1.052006]
["bitfinex","BTCUSD",1721988657043,2.59529206,67377.0,67376.0,1.052006]
["bitfinex","BTCUSD",1721988657246,2.61401901,67377.0,67376.0,1.052006]
["bitfinex","BTCUSD",1721988658360,3.04013522,67377.0,67376.0,1.052006]
["bitfinex","BTCUSD",1721988658584,2.73547994,67377.0,67376.0,1.052006]
["bitfinex","BTCUSD",1721988659220,2.75875695,67377.0,67376.0,1.052006]
["bitfinex","BTCUSD",1721988659382,2.74334068,67377.0,67376.0,1.052006]
["bitfinex","BTCUSD",1721988659556,2.72006367,67377.0,67376.0,1.052006]
["bitfinex","BTCUSD",1721988660157,2.43754198,67377.0,67376.0,1.052006]
["bitfinex","BTCUSD",1721988660359,2.5148635,67377.0,67376.0,1.052006]
["bitfinex","BTCUSD",1721988660553,2.5148635,67377.0,67376.0,1.05293]
["bitfinex","BTCUSD",1721988660554,2.56482561,67377.0,67376.0,1.05293]
["bitfinex","BTCUSD",1721988660813,2.56482066,67377.0,67376.0,1.05293]
["bitfinex","BTCUSD",1721988660962,2.31482066,67377.0,67376.0,1.05293]
["bitfinex","BTCUSD",1721988661138,2.49842462,67377.0,67376.0,1.05293]
["bitfinex","BTCUSD",1721988661353,2.60339274,67377.0,67376.0,1.05293]
["bitfinex","BTCUSD",1721988661573,2.35339274,67377.0,67376.0,1.12963]
["bitfinex","BTCUSD",1721988661776,2.05655574,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988662039,1.99585281,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988662289,1.92486437,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988662644,0.63807825,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988662846,0.43432497,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988663097,0.3598737,67377.0,67376.0,1.34075]
["bitfinex","BTCUSD",1721988663295,0.3598737,67377.0,67376.0,1.934432]
["bitfinex","BTCUSD",1721988663296,0.31092781,67377.0,67376.0,1.934432]
["bitfinex","BTCUSD",1721988663496,0.3598737,67377.0,67376.0,1.637591]
["bitfinex","BTCUSD",1721988663732,0.32448526,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988663942,0.32596069,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988664096,0.49268936,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988664302,0.33427136,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988664507,0.49668936,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988664710,0.49668936,67377.0,67376.0,1.19333]
["bitfinex","BTCUSD",1721988665103,0.49668936,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988665502,1.53745993,67377.0,67376.0,1.19333]
["bitfinex","BTCUSD",1721988665733,1.74106323,67377.0,67376.0,1.19333]
["bitfinex","BTCUSD",1721988665955,1.62082041,67377.0,67376.0,1.19333]
["bitfinex","BTCUSD",1721988666352,1.62082041,67377.0,67376.0,1.19433]
["bitfinex","BTCUSD",1721988666913,1.62082041,67377.0,67376.0,1.19333]
["bitfinex","BTCUSD",1721988667315,1.32898341,67377.0,67376.0,1.19333]
["bitfinex","BTCUSD",1721988667821,1.19494634,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988667979,1.33191168,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988668179,0.85881511,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988668522,0.86381511,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988668882,1.02668677,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988669087,1.160734,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988669327,1.60783057,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988669524,1.68302461,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988670017,1.70629783,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988670215,1.82220615,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988670594,1.81434661,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988670802,1.69843829,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988671038,1.40160129,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988671221,1.38618761,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988671420,1.36318761,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988671862,1.70435735,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988672173,1.74368641,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988672311,1.83331773,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988672691,1.76497092,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988673253,1.40163481,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988673453,1.45280128,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988673612,1.38622116,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988673812,1.40949459,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988674016,1.47607991,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988674253,1.03734683,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988674458,1.33418383,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988674917,1.31092689,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988675315,1.35532233,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988675598,1.35530849,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988676209,1.31090802,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988677427,1.37750872,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988678220,1.40078181,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988678625,1.33418111,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988678850,1.47538128,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988679053,1.42302748,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988679252,1.44504823,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988679412,1.7942541,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988679775,1.49743828,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988680005,1.79427528,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988680130,1.40935842,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988680336,1.70619542,67377.0,67376.0,1.19233]
["bitfinex","BTCUSD",1721988681721,1.70619542,67377.0,67376.0,1.12963]
["bitfinex","BTCUSD",1721988681937,1.72160896,67377.0,67376.0,1.12963]
["bitfinex","BTCUSD",1721988682116,1.771788,67377.0,67376.0,1.05293]
["bitfinex","BTCUSD",1721988682274,2.09008695,67377.0,67376.0,1.05293]
["bitfinex","BTCUSD",1721988682955,2.04008695,67377.0,67376.0,1.05293]
["bitfinex","BTCUSD",1721988683117,1.85517394,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988683563,1.721788,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988683763,1.69851491,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988685243,1.69906972,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988685446,0.48688115,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988685648,0.47146761,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988685850,0.61988561,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988686129,0.43301277,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988686261,0.56754511,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988686463,0.86438211,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988686974,0.41912711,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988687146,0.53028377,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988687338,0.41912711,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988687541,0.41765168,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988688155,0.50804649,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988688398,0.41765168,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988688599,0.41769125,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988688999,0.41769126,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988689425,0.41916669,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988689629,0.41923285,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988690172,0.5081444,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988690439,0.6565624,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988690617,0.5081444,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988690955,0.50666897,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988691137,0.52994186,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988691501,0.50666897,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988691698,0.5081444,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988691902,0.28459477,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988692110,0.58277925,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988692926,0.73119725,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988693131,0.65661254,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988693507,0.65745254,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988694061,0.95428954,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988694358,0.70981618,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988694789,0.73308959,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988695217,0.59839248,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988695346,0.7329321,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988697536,0.5845141,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988697649,0.5845141,67377.0,67376.0,1.635391]
["bitfinex","BTCUSD",1721988697848,0.5845141,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988697849,0.58303867,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988698059,0.49413601,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988698315,0.4708626,67377.0,67376.0,1.33855]
["bitfinex","BTCUSD",1721988698546,0.33632298,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988698757,0.47231409,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988698909,0.47231408,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988699350,0.62073208,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988699554,0.91750672,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988699776,1.00642269,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988699935,1.30325969,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988700304,1.21434372,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988701336,1.23761644,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988701556,1.21434372,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988702034,1.2142577,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988702205,1.32544414,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988702612,0.58335214,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988702968,0.4721657,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988703186,0.58335214,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988703432,0.47069027,67377.0,67376.0,1.33855]
["bitfinex","BTCUSD",1721988703576,0.47069027,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988704203,0.58187671,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988704815,0.57987671,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988705017,0.4689359,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988705857,0.64210218,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988706059,0.93893918,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988706624,0.91566633,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988707821,0.61882933,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988708308,0.61877577,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988708719,0.48421641,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988708890,0.61881015,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988709112,0.46891672,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988709267,0.46891674,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988709680,0.64060772,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988709881,0.49218972,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988710308,0.64060772,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988711541,0.64208315,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988711754,0.49225346,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988712647,0.49225346,67377.0,67376.0,1.33855]
["bitfinex","BTCUSD",1721988712850,0.49225346,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988713262,0.49225346,67377.0,67376.0,1.33855]
["bitfinex","BTCUSD",1721988713263,0.35759596,67377.0,67376.0,1.33855]
["bitfinex","BTCUSD",1721988713406,0.22967689,67377.0,67376.0,1.932232]
["bitfinex","BTCUSD",1721988713621,0.20640391,67377.0,67376.0,2.38091125]
["bitfinex","BTCUSD",1721988713805,0.19809324,67377.0,67376.0,2.67617357]
["bitfinex","BTCUSD",1721988714012,0.13802497,67377.0,67376.0,2.67617357]
["bitfinex","BTCUSD",1721988714412,0.05820364,67377.0,67376.0,2.67617357]
["bitfinex","BTCUSD",1721988714625,0.06588165,67377.0,67376.0,2.50260112]
["bitfinex","BTCUSD",1721988714823,0.06688165,67377.0,67376.0,2.50260112]
["bitfinex","BTCUSD",1721988715222,0.06588165,67377.0,67376.0,2.50260112]
["bitfinex","BTCUSD",1721988715421,0.06088165,67377.0,67376.0,2.50260112]
["bitfinex","BTCUSD",1721988715646,0.06288165,67377.0,67376.0,2.50360112]
["bitfinex","BTCUSD",1721988716066,0.06177809,67377.0,67376.0,2.37933257]
["bitfinex","BTCUSD",1721988716266,0.06277809,67377.0,67376.0,2.50359856]
["bitfinex","BTCUSD",1721988716468,0.00284,67377.0,67376.0,2.50359856]
["bitfinex","BTCUSD",1721988716865,0.02610996,67377.0,67376.0,2.50359856]
["bitfinex","BTCUSD",1721988717092,0.08599687,67377.0,67376.0,2.50359856]
["bitfinex","BTCUSD",1721988717279,0.08599702,67377.0,67376.0,2.50359856]
["bitfinex","BTCUSD",1721988717452,0.04103162,67377.0,67376.0,2.05649799]
["bitfinex","BTCUSD",1721988717669,0.34879998,67377.0,67376.0,1.46281599]
["bitfinex","BTCUSD",1721988717831,0.35685491,67377.0,67376.0,2.05649799]
["bitfinex","BTCUSD",1721988718038,0.32553002,67377.0,67376.0,2.05649799]
["bitfinex","BTCUSD",1721988718667,0.32453002,67377.0,67376.0,2.05649799]
["bitfinex","BTCUSD",1721988718871,0.32453002,67377.0,67376.0,1.75965699]
["bitfinex","BTCUSD",1721988719070,0.33259167,67377.0,67376.0,1.33955]
["bitfinex","BTCUSD",1721988719347,0.27518575,67377.0,67376.0,1.637391]
["bitfinex","BTCUSD",1721988719456,0.3350629,67377.0,67376.0,1.637391]
["bitfinex","BTCUSD",1721988719659,0.27518575,67377.0,67376.0,1.637391]
["bitfinex","BTCUSD",1721988719874,0.33508002,67377.0,67376.0,1.637391]
["bitfinex","BTCUSD",1721988720077,0.33408002,67377.0,67376.0,1.636391]
["bitfinex","BTCUSD",1721988720303,0.33260459,67377.0,67376.0,1.933232]
["bitfinex","BTCUSD",1721988720503,0.33260459,67377.0,67376.0,1.934232]
["bitfinex","BTCUSD",1721988720706,0.32354294,67377.0,67376.0,1.933232]
["bitfinex","BTCUSD",1721988721037,0.32454294,67377.0,67376.0,1.636391]
["bitfinex","BTCUSD",1721988721338,0.35587473,67377.0,67376.0,1.636391]
["bitfinex","BTCUSD",1721988721539,0.33308002,67377.0,67376.0,1.19113]
["bitfinex","BTCUSD",1721988721701,0.33308002,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988722038,0.37756344,67377.0,67376.0,1.19013]
["bitfinex","BTCUSD",1721988722181,0.37756344,67377.0,67376.0,1.19113]
["bitfinex","BTCUSD",1721988722386,0.33309097,67377.0,67376.0,1.19113]
["bitfinex","BTCUSD",1721988723445,0.37756344,67377.0,67376.0,1.19113]
["bitfinex","BTCUSD",1721988723848,0.52598144,67377.0,67376.0,1.19113]
["bitfinex","BTCUSD",1721988723993,0.48150897,67377.0,67376.0,1.19113]
["bitfinex","BTCUSD",1721988724193,0.33309097,67377.0,67376.0,1.19113]
["bitfinex","BTCUSD",1721988725084,0.77834597,67377.0,67376.0,1.13103]
["bitfinex","BTCUSD",1721988725268,0.9419445,67377.0,67376.0,1.19453]
["bitfinex","BTCUSD",1721988725614,1.14983378,67377.0,67376.0,1.19453]
["bitfinex","BTCUSD",1721988725860,1.14983378,67377.0,67376.0,1.13103]
["bitfinex","BTCUSD",1721988726464,1.26101844,67377.0,67376.0,1.13003]
["bitfinex","BTCUSD",1721988726670,1.26362292,67377.0,67376.0,1.13003]
["bitfinex","BTCUSD",1721988726843,1.27062292,67377.0,67376.0,1.13003]
["bitfinex","BTCUSD",1721988727455,1.72571949,67377.0,67376.0,1.05293]
["bitfinex","BTCUSD",1721988727762,1.44922809,67377.0,67376.0,1.05293]
["bitfinex","BTCUSD",1721988727942,1.57464968,67377.0,67376.0,1.05293]
["bitfinex","BTCUSD",1721988728151,1.57764968,67377.0,67376.0,1.05293]
["bitfinex","BTCUSD",1721988728353,1.57745509,67377.0,67376.0,1.05293]
["bitfinex","BTCUSD",1721988728652,1.44700122,67377.0,67376.0,1.05293]
["bitfinex","BTCUSD",1721988728854,2.07762809,67377.0,67376.0,1.05273]
["bitfinex","BTCUSD",1721988729294,2.08480798,67377.0,67376.0,1.05273]
["bitfinex","BTCUSD",1721988729930,1.78797098,67377.0,67376.0,1.05273]
["bitfinex","BTCUSD",1721988730255,1.78797098,67377.0,67376.0,1.19643]
["bitfinex","BTCUSD",1721988730256,1.36498362,67377.0,67376.0,1.19643]
["bitfinex","BTCUSD",1721988730465,1.37298362,67377.0,67376.0,1.19643]
["bitfinex","BTCUSD",1721988730595,0.47915662,67377.0,67376.0,1.19643]
["bitfinex","BTCUSD",1721988730776,0.17830271,67377.0,67376.0,1.641691]
["bitfinex","BTCUSD",1721988730982,0.17830271,67377.0,67376.0,1.938532]
["bitfinex","BTCUSD",1721988730983,0.08933497,67377.0,67376.0,1.938532]
["bitfinex","BTCUSD",1721988731596,0.08933497,67377.0,67376.0,1.641691]
["bitfinex","BTCUSD",1721988731597,0.34412689,67377.0,67376.0,1.641691]
["bitfinex","BTCUSD",1721988731795,0.13026411,67377.0,67376.0,1.641691]
["bitfinex","BTCUSD",1721988732020,0.08623988,67377.0,67376.0,1.938532]
["bitfinex","BTCUSD",1721988732704,0.10951075,67377.0,67376.0,1.938532]
["bitfinex","BTCUSD",1721988732911,0.08623988,67377.0,67376.0,1.939532]
["bitfinex","BTCUSD",1721988733428,0.33412689,67377.0,67376.0,1.939532]
["bitfinex","BTCUSD",1721988734917,0.32346076,67377.0,67376.0,1.939532]
["bitfinex","BTCUSD",1721988735136,0.33152552,67377.0,67376.0,1.939532]
["bitfinex","BTCUSD",1721988738169,0.33145689,67377.0,67376.0,1.939532]
["bitfinex","BTCUSD",1721988741357,0.27171343,67377.0,67376.0,1.19743]
["bitfinex","BTCUSD",1721988741533,0.33292582,67377.0,67376.0,1.34585]
["bitfinex","BTCUSD",1721988741765,0.39964502,67377.0,67376.0,1.34585]
["bitfinex","BTCUSD",1721988741987,0.39964502,67377.0,67376.0,1.19743]
["bitfinex","BTCUSD",1721988742193,0.39964502,67377.0,67376.0,1.34585]
["bitfinex","BTCUSD",1721988744500,0.39964502,67377.0,67376.0,1.642691]
["bitfinex","BTCUSD",1721988744501,0.33292582,67377.0,67376.0,1.642691]
["bitfinex","BTCUSD",1721988744701,0.27171343,67377.0,67376.0,1.642691]
["bitfinex","BTCUSD",1721988744923,0.3314871,67377.0,67376.0,1.642691]
["bitfinex","BTCUSD",1721988746553,0.3314871,67377.0,67376.0,1.939532]
["bitfinex","BTCUSD",1721988747083,0.3314871,67377.0,67376.0,1.642691]
["bitfinex","BTCUSD",1721988747310,0.32342234,67377.0,67376.0,1.642691]
["bitfinex","BTCUSD",1721988747513,0.33148773,67377.0,67376.0,1.642691]
["bitfinex","BTCUSD",1721988747913,0.33156032,67377.0,67376.0,1.34585]
["bitfinex","BTCUSD",1721988748116,0.33303575,67377.0,67376.0,1.34585]
["bitfinex","BTCUSD",1721988748746,0.33303575,67377.0,67376.0,1.13613]
["bitfinex","BTCUSD",1721988749153,0.64499834,67377.0,67376.0,1.13613]
["bitfinex","BTCUSD",1721988749835,0.49658034,67377.0,67376.0,1.13613]
["bitfinex","BTCUSD",1721988752239,0.64499834,67377.0,67376.0,1.13613]
["bitfinex","BTCUSD",1721988752740,0.49658034,67377.0,67376.0,1.13613]
["bitfinex","BTCUSD",1721988753066,0.64499834,67377.0,67376.0,1.13613]
["bitfinex","BTCUSD",1721988754162,1.23867234,67377.0,67376.0,1.05373]
["bitfinex","BTCUSD",1721988754306,1.21549588,67377.0,67376.0,1.05373]
["bitfinex","BTCUSD",1721988754501,1.37862953,67377.0,67376.0,1.05373]
["bitfinex","BTCUSD",1721988754722,1.26739945,67377.0,67376.0,1.05373]
["bitfinex","BTCUSD",1721988755747,0.60792545,67377.0,67376.0,1.05373]
["bitfinex","BTCUSD",1721988755949,0.61092545,67377.0,67376.0,1.05373]
["bitfinex","BTCUSD",1721988756125,0.46250745,67377.0,67376.0,1.05373]
["bitfinex","BTCUSD",1721988756332,0.45950745,67377.0,67376.0,1.13143]
["bitfinex","BTCUSD",1721988756540,0.40717559,67377.0,67376.0,1.13143]
["bitfinex","BTCUSD",1721988756738,0.49868155,67377.0,67376.0,1.34305]
["bitfinex","BTCUSD",1721988757018,0.33531934,67377.0,67376.0,1.34205]
["bitfinex","BTCUSD",1721988757249,0.33931934,67377.0,67376.0,1.34205]
["bitfinex","BTCUSD",1721988757618,0.33531934,67377.0,67376.0,1.638891]
["bitfinex","BTCUSD",1721988757882,0.33139212,67377.0,67376.0,1.34205]
["bitfinex","BTCUSD",1721988758036,0.33439212,67377.0,67376.0,1.34205]
["bitfinex","BTCUSD",1721988758378,0.3344054,67377.0,67376.0,1.34205]
["bitfinex","BTCUSD",1721988758725,0.3344054,67377.0,67376.0,1.19363]
["bitfinex","BTCUSD",1721988758958,0.40886341,67377.0,67376.0,1.19363]
["bitfinex","BTCUSD",1721988759163,0.41186341,67377.0,67376.0,1.19363]
["bitfinex","BTCUSD",1721988760113,0.41333884,67377.0,67376.0,1.34205]
["bitfinex","BTCUSD",1721988760678,0.41333884,67377.0,67376.0,1.19363]
["bitfinex","BTCUSD",1721988760879,0.50232034,67377.0,67376.0,1.34205]
["bitfinex","BTCUSD",1721988761306,0.50228569,67377.0,67376.0,1.34205]
["bitfinex","BTCUSD",1721988762557,0.41329163,67377.0,67376.0,1.34205]
["bitfinex","BTCUSD",1721988763119,0.41029163,67377.0,67376.0,1.34205]
["bitfinex","BTCUSD",1721988763435,0.40929163,67377.0,67376.0,1.34205]
["bitfinex","BTCUSD",1721988763870,0.40729163,67377.0,67376.0,1.34205]
["bitfinex","BTCUSD",1721988764270,0.40729163,67377.0,67376.0,1.34305]
["bitfinex","BTCUSD",1721988764466,0.27318949,67377.0,67376.0,1.34305]
["bitfinex","BTCUSD",1721988764674,0.40723213,67377.0,67376.0,1.34305]
["bitfinex","BTCUSD",1721988764872,0.40723213,67377.0,67376.0,1.34505]
["bitfinex","BTCUSD",1721988765460,0.51852958,67377.0,67376.0,1.34505]
["bitfinex","BTCUSD",1721988765660,0.51705415,67377.0,67376.0,1.641891]
["bitfinex","BTCUSD",1721988765907,0.51852958,67377.0,67376.0,1.641891]
["bitfinex","BTCUSD",1721988766558,0.51858265,67377.0,67376.0,1.34505]
["bitfinex","BTCUSD",1721988767512,0.51858265,67377.0,67376.0,1.641891]
["bitfinex","BTCUSD",1721988767922,0.51855562,67377.0,67376.0,1.641891]
["bitfinex","BTCUSD",1721988768344,0.40726102,67377.0,67376.0,1.641891]
["bitfinex","BTCUSD",1721988768517,0.57091664,67377.0,67376.0,1.641891]
["bitfinex","BTCUSD",1721988769108,0.57088815,67377.0,67376.0,1.641891]
["bitfinex","BTCUSD",1721988769253,0.57088815,67377.0,67376.0,1.19663]
["bitfinex","BTCUSD",1721988769795,0.57088815,67377.0,67376.0,1.34505]
["bitfinex","BTCUSD",1721988770450,0.57088815,67377.0,67376.0,1.34405]
["bitfinex","BTCUSD",1721988770828,0.57088815,67377.0,67376.0,1.34205]
["bitfinex","BTCUSD",1721988771031,0.57088815,67377.0,67376.0,1.34405]
["bitfinex","BTCUSD",1721988771230,0.57088815,67377.0,67376.0,1.19563]
["bitfinex","BTCUSD",1721988771438,0.57088815,67377.0,67376.0,1.28085]
["bitfinex","BTCUSD",1721988772053,0.57088815,67377.0,67376.0,1.13243]
["bitfinex","BTCUSD",1721988772237,0.57088815,67377.0,67376.0,1.28085]
["bitfinex","BTCUSD",1721988772439,0.57088815,67377.0,67376.0,1.13243]
["bitfinex","BTCUSD",1721988772639,0.45960147,67377.0,67376.0,1.13243]
["bitfinex","BTCUSD",1721988773739,0.45960147,67377.0,67376.0,1.13343]
["bitfinex","BTCUSD",1721988774746,0.45945774,67377.0,67376.0,1.13343]
["bitfinex","BTCUSD",1721988775351,0.60787574,67377.0,67376.0,1.13343]
["bitfinex","BTCUSD",1721988775537,0.45945774,67377.0,67376.0,1.13343]
["bitfinex","BTCUSD",1721988775735,0.45945774,67377.0,67376.0,1.28185]
["bitfinex","BTCUSD",1721988776174,0.45945774,67377.0,67376.0,1.13343]
["bitfinex","BTCUSD",1721988777200,0.45945774,67377.0,67376.0,1.28185]
["bitfinex","BTCUSD",1721988777430,0.45945774,67377.0,67376.0,1.578691]
["bitfinex","BTCUSD",1721988777721,0.45798231,67377.0,67376.0,1.578691]
["bitfinex","BTCUSD",1721988777931,0.40711633,67377.0,67376.0,1.70197403]
["bitfinex","BTCUSD",1721988778157,0.40571457,67377.0,67376.0,1.578691]
["bitfinex","BTCUSD",1721988778268,0.56953651,67377.0,67376.0,1.578691]
["bitfinex","BTCUSD",1721988778473,0.45817555,67377.0,67376.0,1.28185]
["bitfinex","BTCUSD",1721988778964,0.45817475,67377.0,67376.0,1.13343]
["bitfinex","BTCUSD",1721988779186,0.45965018,67377.0,67376.0,1.28185]
["bitfinex","BTCUSD",1721988780718,0.3255733,67377.0,67376.0,1.13343]
["bitfinex","BTCUSD",1721988780914,0.45970049,67377.0,67376.0,1.13343]
["bitfinex","BTCUSD",1721988781139,0.45970049,67377.0,67376.0,1.28185]
["bitfinex","BTCUSD",1721988781757,0.45822506,67377.0,67376.0,1.578691]
["bitfinex","BTCUSD",1721988782382,0.45970049,67377.0,67376.0,1.28185]
["bitfinex","BTCUSD",1721988782628,0.45822506,67377.0,67376.0,1.28185]
["bitfinex","BTCUSD",1721988782779,0.45822506,67377.0,67376.0,1.875532]
["bitfinex","BTCUSD",1721988782982,0.45822506,67377.0,67376.0,1.936032]
["bitfinex","BTCUSD",1721988783472,0.21033805,67377.0,67376.0,1.936032]
["bitfinex","BTCUSD",1721988783660,0.08350949,67377.0,67376.0,2.05931637]
["bitfinex","BTCUSD",1721988783867,0.0754441,67377.0,67376.0,2.05931637]
["bitfinex","BTCUSD",1721988784068,0.16455933,67377.0,67376.0,2.05931637]
["bitfinex","BTCUSD",1721988784280,0.17262391,67377.0,67376.0,2.05931637]
["bitfinex","BTCUSD",1721988784728,0.08350868,67377.0,67376.0,2.05931637]
["bitfinex","BTCUSD",1721988784928,0.0754441,67377.0,67376.0,2.05931637]
["bitfinex","BTCUSD",1721988785178,0.1645599,67377.0,67376.0,2.05931637]
["bitfinex","BTCUSD",1721988785322,0.08350868,67377.0,67376.0,2.05931637]
["bitfinex","BTCUSD",1721988785523,0.08350868,67377.0,67376.0,2.35615737]
["bitfinex","BTCUSD",1721988785524,0.16454464,67377.0,67376.0,2.35615737]
["bitfinex","BTCUSD",1721988785782,0.08350868,67377.0,67376.0,2.35615737]
["bitfinex","BTCUSD",1721988785986,0.0754441,67377.0,67376.0,2.05931637]
["bitfinex","BTCUSD",1721988786930,0.32327479,67377.0,67376.0,2.05931506]
["bitfinex","BTCUSD",1721988787406,0.26364867,67377.0,67376.0,2.05931504]
["bitfinex","BTCUSD",1721988787549,0.32326622,67377.0,67376.0,2.05931504]
["bitfinex","BTCUSD",1721988787919,0.0753798,67377.0,67376.0,2.0593152]
["bitfinex","BTCUSD",1721988788117,0.08344438,67377.0,67376.0,2.0593152]
["bitfinex","BTCUSD",1721988788344,0.1725497,67377.0,67376.0,2.0593152]
["bitfinex","BTCUSD",1721988788568,0.08344438,67377.0,67376.0,2.0593152]
["bitfinex","BTCUSD",1721988788766,0.0753798,67377.0,67376.0,2.0593152]
["bitfinex","BTCUSD",1721988789443,0.32326681,67377.0,67376.0,2.0593152]
["bitfinex","BTCUSD",1721988789641,0.41237041,67377.0,67376.0,2.0593152]
["bitfinex","BTCUSD",1721988789856,0.42444345,67377.0,67376.0,2.0593152]
["bitfinex","BTCUSD",1721988790247,0.33533806,67377.0,67376.0,1.76247396]
["bitfinex","BTCUSD",1721988790416,0.33681349,67377.0,67376.0,1.70197396]
["bitfinex","BTCUSD",1721988791015,0.44818995,67377.0,67376.0,1.70197396]
["bitfinex","BTCUSD",1721988792623,0.36008401,67377.0,67376.0,1.70197396]
["bitfinex","BTCUSD",1721988793024,0.47146047,67377.0,67376.0,1.70197396]
["bitfinex","BTCUSD",1721988793222,0.36008401,67377.0,67376.0,1.70197396]
["bitfinex","BTCUSD",1721988793423,0.47135426,67377.0,67376.0,1.578691]
["bitfinex","BTCUSD",1721988793655,0.35998134,67377.0,67376.0,1.70197542]
["bitfinex","BTCUSD",1721988793880,0.33671082,67377.0,67376.0,1.70197542]
["bitfinex","BTCUSD",1721988794057,0.55942075,67377.0,67376.0,1.05573]
["bitfinex","BTCUSD",1721988794263,0.61182528,67377.0,67376.0,1.05573]
["bitfinex","BTCUSD",1721988796971,0.63509593,67377.0,67376.0,1.05573]
["bitfinex","BTCUSD",1721988797202,0.50129032,67377.0,67376.0,1.05573]
["bitfinex","BTCUSD",1721988797350,0.63515676,67377.0,67376.0,1.05573]
["bitfinex","BTCUSD",1721988798793,0.48526333,67377.0,67376.0,1.643391]
["bitfinex","BTCUSD",1721988799041,0.46991188,67377.0,67376.0,2.06352362]
["bitfinex","BTCUSD",1721988799214,0.11065185,67377.0,67376.0,2.06352362]
["bitfinex","BTCUSD",1721988799433,0.18767754,67377.0,67376.0,2.06352362]
["bitfinex","BTCUSD",1721988799711,0.19975058,67377.0,67376.0,2.06352362]
["bitfinex","BTCUSD",1721988799909,0.44763759,67377.0,67376.0,2.06352362]
["bitfinex","BTCUSD",1721988800164,0.4476223,67377.0,67376.0,2.06351345]
["bitfinex","BTCUSD",1721988801344,0.42582708,67377.0,67376.0,2.06351345]
["bitfinex","BTCUSD",1721988801601,0.42582708,67377.0,67376.0,1.76667245]
["bitfinex","BTCUSD",1721988803379,0.27719714,67377.0,67376.0,1.643391]
["bitfinex","BTCUSD",1721988803540,0.42579566,67377.0,67376.0,1.76667279]
["bitfinex","BTCUSD",1721988804519,0.44906614,67377.0,67376.0,1.76667279]
["bitfinex","BTCUSD",1721988806255,0.44906614,67377.0,67376.0,1.25921179]
["bitfinex","BTCUSD",1721988806470,0.4342337,67377.0,67376.0,1.13593]
["bitfinex","BTCUSD",1721988806780,0.43422701,67377.0,67376.0,1.13593]
["bitfinex","BTCUSD",1721988807218,0.43429003,67377.0,67376.0,1.13593]
["bitfinex","BTCUSD",1721988807390,0.48668226,67377.0,67376.0,1.13593]
["bitfinex","BTCUSD",1721988807840,0.48668142,67377.0,67376.0,1.13593]
["bitfinex","BTCUSD",1721988809089,0.63509942,67377.0,67376.0,1.13593]
["bitfinex","BTCUSD",1721988810191,0.63509832,67377.0,67376.0,1.13593]
["bitfinex","BTCUSD",1721988810364,0.93193532,67377.0,67376.0,1.13593]
["bitfinex","BTCUSD",1721988811210,0.90866484,67377.0,67376.0,1.13593]
["bitfinex","BTCUSD",1721988812064,0.61182784,67377.0,67376.0,1.13593]
["bitfinex","BTCUSD",1721988812426,0.90866484,67377.0,67376.0,1.13593]
["bitfinex","BTCUSD",1721988812631,0.61182784,67377.0,67376.0,1.13593]
["bitfinex","BTCUSD",1721988813394,0.61167089,67377.0,67376.0,1.13593]
["bitfinex","BTCUSD",1721988814503,0.90850789,67377.0,67376.0,1.13083]
["bitfinex","BTCUSD",1721988814643,0.93177851,67377.0,67376.0,1.13083]
["bitfinex","BTCUSD",1721988816458,0.79811499,67377.0,67376.0,1.13083]
["bitfinex","BTCUSD",1721988816664,0.93176727,67377.0,67376.0,1.13083]
["bitfinex","BTCUSD",1721988816901,0.79811499,67377.0,67376.0,1.13083]
["bitfinex","BTCUSD",1721988817107,0.93176659,67377.0,67376.0,1.13083]
["bitfinex","BTCUSD",1721988817484,0.93188536,67377.0,67376.0,1.13083]
["bitfinex","BTCUSD",1721988819919,0.93193224,67377.0,67376.0,1.13083]
["bitfinex","BTCUSD",1721988821226,0.90866162,67377.0,67376.0,1.13083]
["bitfinex","BTCUSD",1721988822779,0.90866162,67377.0,67376.0,1.05573]
["bitfinex","BTCUSD",1721988823174,0.90866162,67377.0,67376.0,1.20415]
["bitfinex","BTCUSD",1721988823175,0.32811394,67377.0,67376.0,1.20415]
["bitfinex","BTCUSD",1721988823377,0.4620371,67377.0,67376.0,1.640591]
["bitfinex","BTCUSD",1721988823578,0.21415009,67377.0,67376.0,1.640591]
["bitfinex","BTCUSD",1721988823778,0.17649386,67377.0,67376.0,2.06071593]
["bitfinex","BTCUSD",1721988824464,0.07248812,67377.0,67376.0,2.44395693]
["bitfinex","BTCUSD",1721988824662,0.09575851,67377.0,67376.0,3.0287734]
["bitfinex","BTCUSD",1721988824999,0.09575851,67377.0,67376.0,3.21365972]
["bitfinex","BTCUSD",1721988825000,0.00084,67377.0,67376.0,3.21365972]
["bitfinex","BTCUSD",1721988825381,0.04538225,67392.0,67391.0,1.178312]
["bitfinex","BTCUSD",1721988825382,0.00084,67392.0,67391.0,1.178312]
["bitfinex","BTCUSD",1721988825582,0.00084,67392.0,67391.0,1.53640918]
["bitfinex","BTCUSD",1721988825765,0.06050272,67392.0,67391.0,1.53640918]
["bitfinex","BTCUSD",1721988826411,0.10944746,67392.0,67391.0,0.8564197]
["bitfinex","BTCUSD",1721988826667,0.10944746,67392.0,67391.0,0.14841325]
["bitfinex","BTCUSD",1721988826668,0.4999091,67392.0,67391.0,0.14841325]
["bitfinex","BTCUSD",1721988826889,1.51313805,67392.0,67391.0,0.14841325]
["bitfinex","BTCUSD",1721988827120,1.9955905,67392.0,67391.0,0.14841325]
["bitfinex","BTCUSD",1721988827276,2.20881705,67392.0,67391.0,0.14841325]
["bitfinex","BTCUSD",1721988827485,2.20981705,67392.0,67391.0,0.14941325]
["bitfinex","BTCUSD",1721988827922,2.25608435,67392.0,67391.0,0.14941325]
["bitfinex","BTCUSD",1721988828096,2.25708435,67392.0,67391.0,0.15441325]
["bitfinex","BTCUSD",1721988828314,2.07128726,67392.0,67391.0,0.14941325]
["bitfinex","BTCUSD",1721988828687,2.07928726,67392.0,67391.0,0.15041325]
["bitfinex","BTCUSD",1721988828887,2.07928726,67392.0,67391.0,0.14941325]
["bitfinex","BTCUSD",1721988828888,2.07828726,67392.0,67391.0,0.14941325]
["bitfinex","BTCUSD",1721988829451,2.08728726,67392.0,67391.0,0.14941325]
["bitfinex","BTCUSD",1721988829621,2.07825526,67392.0,67391.0,0.14941325]
["bitfinex","BTCUSD",1721988830630,2.07825526,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988830836,2.08625526,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988831492,2.10952346,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988831898,2.08625526,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988832712,1.620924,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988832933,2.08626247,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988833330,2.21972877,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988833536,2.08626247,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988834937,2.04962405,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988835252,2.10938364,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988836329,2.2438035,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988836601,1.91194059,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988836905,2.24383436,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988837108,2.10988706,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988837362,2.24315078,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988837529,2.1096865,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988838606,2.1596865,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988838814,2.1096865,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988839419,1.97540471,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988839618,2.10959104,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988840226,2.11860278,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988841338,2.09533442,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988841951,1.76440487,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988842157,2.09483205,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988843104,2.09483305,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988844796,2.11810112,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988844972,2.09483305,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988845381,2.09511775,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988845766,2.09476808,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988845967,2.03456808,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988846365,1.8376542,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988846772,1.39200874,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988847380,1.07223774,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988847577,1.07223774,67392.0,67391.0,0.0816]
["bitfinex","BTCUSD",1721988847578,0.47682217,67392.0,67391.0,0.0816]
["bitfinex","BTCUSD",1721988847782,0.53431686,67392.0,67391.0,0.229987]
["bitfinex","BTCUSD",1721988847986,0.4231137,67392.0,67391.0,0.0816]
["bitfinex","BTCUSD",1721988848192,0.53431534,67392.0,67391.0,0.0816]
["bitfinex","BTCUSD",1721988848388,0.5714987,67392.0,67391.0,0.0816]
["bitfinex","BTCUSD",1721988848772,0.8682697,67392.0,67391.0,0.0816]
["bitfinex","BTCUSD",1721988848973,1.21740386,67392.0,67391.0,0.0816]
["bitfinex","BTCUSD",1721988849202,1.39066343,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1721988850077,1.39066343,67392.0,67391.0,0.0008]
["bitfinex","BTCUSD",1721988850272,1.07089243,67392.0,67391.0,0.0008]
["bitfinex","BTCUSD",1721988850530,1.07236786,67392.0,67391.0,0.0008]
["bitfinex","BTCUSD",1721988851060,1.13119517,67392.0,67391.0,0.0008]
["bitfinex","BTCUSD",1721988851232,1.13119184,67392.0,67391.0,0.0648]
["bitfinex","BTCUSD",1721988851535,1.0200047,67392.0,67391.0,0.0648]
["bitfinex","BTCUSD",1721988851890,1.02017359,67392.0,67391.0,0.0648]
["bitfinex","BTCUSD",1721988852093,1.10911816,67392.0,67391.0,0.0648]
["bitfinex","BTCUSD",1721988852293,1.10911235,67392.0,67391.0,0.0648]
["bitfinex","BTCUSD",1721988852515,0.66208178,67392.0,67391.0,0.1402]
["bitfinex","BTCUSD",1721988852862,0.89318127,67392.0,67391.0,0.1402]
["bitfinex","BTCUSD",1721988853258,0.86991402,67392.0,67391.0,0.1402]
["bitfinex","BTCUSD",1721988856059,0.86989972,67392.0,67391.0,0.1402]
["bitfinex","BTCUSD",1721988856256,0.42474372,67392.0,67391.0,0.1402]
["bitfinex","BTCUSD",1721988856596,0.4465355,67392.0,67391.0,0.585362]
["bitfinex","BTCUSD",1721988856807,0.51219707,67392.0,67391.0,0.585362]
["bitfinex","BTCUSD",1721988857192,0.51219783,67392.0,67391.0,0.585362]
["bitfinex","BTCUSD",1721988857600,0.51219783,67392.0,67391.0,0.288587]
["bitfinex","BTCUSD",1721988857995,0.51367326,67392.0,67391.0,0.288587]
["bitfinex","BTCUSD",1721988858195,0.37906538,67392.0,67391.0,0.288587]
["bitfinex","BTCUSD",1721988858391,0.51387643,67392.0,67391.0,0.288587]
["bitfinex","BTCUSD",1721988861212,0.56625056,67392.0,67391.0,0.288587]
["bitfinex","BTCUSD",1721988861703,0.47732102,67392.0,67391.0,0.288587]
["bitfinex","BTCUSD",1721988861872,0.56625361,67392.0,67391.0,0.288587]
["bitfinex","BTCUSD",1721988862278,0.47732102,67392.0,67391.0,0.288587]
["bitfinex","BTCUSD",1721988862962,0.56625626,67392.0,67391.0,0.288587]
["bitfinex","BTCUSD",1721988863160,0.47732102,67392.0,67391.0,0.288587]
["bitfinex","BTCUSD",1721988863365,0.47732102,67392.0,67391.0,0.1402]
["bitfinex","BTCUSD",1721988865098,0.4772704,67392.0,67391.0,0.1402]
["bitfinex","BTCUSD",1721988865488,0.41726658,67392.0,67391.0,0.1402]
["bitfinex","BTCUSD",1721988865704,0.47727049,67392.0,67391.0,0.1402]
["bitfinex","BTCUSD",1721988866026,0.47727049,67392.0,67391.0,0.288587]
["bitfinex","BTCUSD",1721988867423,0.58848168,67392.0,67391.0,0.288587]
["bitfinex","BTCUSD",1721988867657,0.47727049,67392.0,67391.0,0.288587]
["bitfinex","BTCUSD",1721988867965,0.47727049,67392.0,67391.0,0.585362]
["bitfinex","BTCUSD",1721988868172,0.47579506,67392.0,67391.0,0.585362]
["bitfinex","BTCUSD",1721988868375,0.47725582,67392.0,67391.0,0.585362]
["bitfinex","BTCUSD",1721988868789,0.47725582,67392.0,67391.0,0.288587]
["bitfinex","BTCUSD",1721988871265,0.47725582,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988871890,0.47734401,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988874979,0.47736451,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988875345,0.34250997,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988875519,0.47736452,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988876326,0.47588909,67392.0,67391.0,0.58569913]
["bitfinex","BTCUSD",1721988876625,0.47588909,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988876874,0.49649017,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988877685,0.47736452,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988878372,0.47735479,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988880245,0.49652005,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988880445,0.49652784,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988881809,0.49656959,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988882009,0.49657807,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988882533,0.47741281,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988883379,0.49638916,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988885021,0.42156333,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988885225,0.49637777,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988885601,0.49637782,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988886220,0.49637782,67392.0,67391.0,0.58569913]
["bitfinex","BTCUSD",1721988886871,0.49637782,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988888403,0.36148632,67392.0,67391.0,0.28892413]
["bitfinex","BTCUSD",1721988888646,0.36148632,67392.0,67391.0,0.14053713]
["bitfinex","BTCUSD",1721988888647,0.49642753,67392.0,67391.0,0.14053713]
["bitfinex","BTCUSD",1721988889894,0.49642753,67392.0,67391.0,0.14145013]
["bitfinex","BTCUSD",1721988890923,0.64481253,67392.0,67391.0,0.07745013]
["bitfinex","BTCUSD",1721988891121,1.5910141,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988891345,1.96604893,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988891667,2.26281993,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988891893,1.75284389,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988892072,2.25990838,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988894470,2.26908624,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988894661,2.24098624,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988895201,1.73392175,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988895356,2.2411757,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988895564,2.06385476,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988895798,2.24114994,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988896198,2.24112257,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988898733,2.24101638,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988900259,1.87934538,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988901304,1.88039898,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988902155,1.94389898,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988903885,2.24066998,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988904491,1.91015074,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988904697,2.2404814,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988905035,1.9435897,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988905570,1.57080299,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988905714,1.94358227,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988906799,1.88008227,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988907811,1.70264441,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988908006,1.88013903,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988909084,2.17691003,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988911263,2.10117249,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988911413,2.17600222,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988912436,1.87923122,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988912859,2.17600222,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988913283,1.87923122,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988914276,1.79283122,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988914478,1.87871414,67392.0,67391.0,0.00205013]
["bitfinex","BTCUSD",1721988914904,1.84653628,67392.0,67391.0,0.15145013]
["bitfinex","BTCUSD",1721988915140,1.51668322,67392.0,67391.0,0.15145013]
["bitfinex","BTCUSD",1721988915354,1.56374745,67392.0,67391.0,0.15145013]
["bitfinex","BTCUSD",1721988915554,1.38848947,67392.0,67391.0,0.15145013]
["bitfinex","BTCUSD",1721988917328,1.43010644,67392.0,67391.0,0.15145013]
["bitfinex","BTCUSD",1721988918069,1.43010859,67392.0,67391.0,0.15145013]
["bitfinex","BTCUSD",1721988921215,1.25367289,67392.0,67391.0,0.15145013]
["bitfinex","BTCUSD",1721988921444,1.43012144,67392.0,67391.0,0.15145013]
["bitfinex","BTCUSD",1721988921721,0.83657944,67392.0,67391.0,0.15145013]
["bitfinex","BTCUSD",1721988921958,0.83657944,67392.0,67391.0,0.68301212]
["bitfinex","BTCUSD",1721988921959,0.32432384,67392.0,67391.0,0.68301212]
["bitfinex","BTCUSD",1721988922225,0.32432384,67392.0,67391.0,1.39981555]
["bitfinex","BTCUSD",1721988922226,0.1304108,67392.0,67391.0,1.39981555]
["bitfinex","BTCUSD",1721988922444,0.08590737,67392.0,67391.0,1.31341555]
["bitfinex","BTCUSD",1721988922921,0.08590737,67392.0,67391.0,1.41341554]
["bitfinex","BTCUSD",1721988923160,0.33271604,67392.0,67391.0,0.81906554]
["bitfinex","BTCUSD",1721988923365,0.33719147,67392.0,67391.0,0.29903711]
["bitfinex","BTCUSD",1721988923519,0.33719147,67392.0,67391.0,0.59581211]
["bitfinex","BTCUSD",1721988923520,0.38168939,67392.0,67391.0,0.59581211]
["bitfinex","BTCUSD",1721988923723,0.37721306,67392.0,67391.0,0.89258711]
["bitfinex","BTCUSD",1721988923933,0.33271604,67392.0,67391.0,0.89258711]
["bitfinex","BTCUSD",1721988924304,0.27366041,67392.0,67391.0,0.89258711]
["bitfinex","BTCUSD",1721988924506,0.37821525,67392.0,67391.0,0.89258711]
["bitfinex","BTCUSD",1721988924727,0.13032824,67392.0,67391.0,0.89258711]
["bitfinex","BTCUSD",1721988925089,0.07090602,67392.0,67391.0,1.18936211]
["bitfinex","BTCUSD",1721988925383,0.07090602,67392.0,67391.0,1.1893621]
["bitfinex","BTCUSD",1721988925541,0.07090233,67392.0,67391.0,1.1893621]
["bitfinex","BTCUSD",1721988925829,0.06189059,67392.0,67391.0,1.1893621]
["bitfinex","BTCUSD",1721988926061,0.07079394,67392.0,67391.0,1.1893621]
["bitfinex","BTCUSD",1721988926270,0.06189059,67392.0,67391.0,1.33962167]
["bitfinex","BTCUSD",1721988926472,0.06189059,67392.0,67391.0,1.7606962]
["bitfinex","BTCUSD",1721988926678,0.00184,67392.0,67391.0,1.7606962]
["bitfinex","BTCUSD",1721988926882,0.00184,67392.0,67391.0,1.76122077]
["bitfinex","BTCUSD",1721988927690,0.00084,67392.0,67391.0,1.89734518]
["bitfinex","BTCUSD",1721988927892,0.00184,67392.0,67391.0,1.90134518]
["bitfinex","BTCUSD",1721988928096,0.00184,67392.0,67391.0,1.90734518]
["bitfinex","BTCUSD",1721988928271,0.00284,67392.0,67391.0,1.90734518]
["bitfinex","BTCUSD",1721988928473,0.00184,67392.0,67391.0,1.89682061]
["bitfinex","BTCUSD",1721988928719,0.00284,67392.0,67391.0,1.98722061]
["bitfinex","BTCUSD",1721988929476,0.00284,67392.0,67391.0,1.98510762]
["bitfinex","BTCUSD",1721988929908,0.00284,67392.0,67391.0,1.98722061]
["bitfinex","BTCUSD",1721988930308,0.00284,67392.0,67391.0,1.98722062]
["bitfinex","BTCUSD",1721988930510,0.00384,67392.0,67391.0,1.98822062]
["bitfinex","BTCUSD",1721988930799,0.00084,67392.0,67391.0,1.98322062]
["bitfinex","BTCUSD",1721988930923,0.00184,67392.0,67391.0,1.99222062]
["bitfinex","BTCUSD",1721988931131,0.00284,67392.0,67391.0,1.99222062]
["bitfinex","BTCUSD",1721988931337,0.00284,67392.0,67391.0,1.99010763]
["bitfinex","BTCUSD",1721988931761,0.00284,67392.0,67391.0,1.99406863]
["bitfinex","BTCUSD",1721988933793,0.00284,67392.0,67391.0,1.99618162]
["bitfinex","BTCUSD",1721988935255,0.00284,67392.0,67391.0,1.87294899]
["bitfinex","BTCUSD",1721988935456,0.00284,67392.0,67391.0,1.99618162]
["bitfinex","BTCUSD",1721988935662,0.00284,67392.0,67391.0,1.99618161]
["bitfinex","BTCUSD",1721988937019,0.00284,67392.0,67391.0,1.99670618]
["bitfinex","BTCUSD",1721988937991,0.00284,67392.0,67391.0,1.87294898]
["bitfinex","BTCUSD",1721988938198,0.00284,67392.0,67391.0,1.9961816]
["bitfinex","BTCUSD",1721988939633,0.00284,67392.0,67391.0,1.99670617]
["bitfinex","BTCUSD",1721988940300,0.00284,67392.0,67391.0,1.9961816]
["bitfinex","BTCUSD",1721988940755,0.00284,67392.0,67391.0,1.99670617]
["bitfinex","BTCUSD",1721988941428,0.00284,67392.0,67391.0,1.99670534]
["bitfinex","BTCUSD",1721988944184,0.00284,67392.0,67391.0,1.99618077]
["bitfinex","BTCUSD",1721988944619,0.00284,67392.0,67391.0,1.87294898]
["bitfinex","BTCUSD",1721988944816,0.00284,67392.0,67391.0,1.996181]
["bitfinex","BTCUSD",1721988945054,0.00284,67392.0,67391.0,1.99406801]
["bitfinex","BTCUSD",1721988945265,0.00284,67392.0,67391.0,1.99406826]
["bitfinex","BTCUSD",1721988945597,0.00284,67392.0,67391.0,1.87083599]
["bitfinex","BTCUSD",1721988945799,0.00284,67392.0,67391.0,1.99406808]
["bitfinex","BTCUSD",1721988946628,0.00284,67392.0,67391.0,1.99618107]
["bitfinex","BTCUSD",1721988947032,0.00284,67392.0,67391.0,1.99406808]
["bitfinex","BTCUSD",1721988947997,0.00284,67392.0,67391.0,1.87083599]
["bitfinex","BTCUSD",1721988948204,0.00284,67392.0,67391.0,1.99406881]
["bitfinex","BTCUSD",1721988949353,0.00284,67392.0,67391.0,1.9961818]
["bitfinex","BTCUSD",1721988950549,0.02610218,67392.0,67391.0,1.9961818]
["bitfinex","BTCUSD",1721988951001,0.00284,67392.0,67391.0,1.9961818]
["bitfinex","BTCUSD",1721988951336,0.00284,67392.0,67391.0,1.87294898]
["bitfinex","BTCUSD",1721988951509,0.00284,67392.0,67391.0,1.9961818]
["bitfinex","BTCUSD",1721988952508,0.00284,67392.0,67391.0,1.95899047]
["bitfinex","BTCUSD",1721988953604,0.00284,67392.0,67391.0,1.99406881]
["bitfinex","BTCUSD",1721988953800,0.00284,67392.0,67391.0,1.95899047]
["bitfinex","BTCUSD",1721988954683,0.00284,67392.0,67391.0,1.83575765]
["bitfinex","BTCUSD",1721988954887,0.00284,67392.0,67391.0,1.95899047]
["bitfinex","BTCUSD",1721988955257,0.0626524,67392.0,67391.0,1.5119559]
["bitfinex","BTCUSD",1721988955629,0.0626535,67392.0,67391.0,1.51196551]
["bitfinex","BTCUSD",1721988955833,0.06268655,67392.0,67391.0,1.66222508]
["bitfinex","BTCUSD",1721988956045,0.06268655,67392.0,67391.0,1.66327919]
["bitfinex","BTCUSD",1721988958108,0.06268922,67392.0,67391.0,1.66327088]
["bitfinex","BTCUSD",1721988958606,0.08595184,67392.0,67391.0,1.66327089]
["bitfinex","BTCUSD",1721988958972,0.06268922,67392.0,67391.0,1.66327089]
["bitfinex","BTCUSD",1721988960352,0.06268922,67392.0,67391.0,1.66221678]
["bitfinex","BTCUSD",1721988961098,0.06275647,67392.0,67391.0,1.66222102]
["bitfinex","BTCUSD",1721988962415,0.08601688,67392.0,67391.0,1.66222102]
["bitfinex","BTCUSD",1721988962626,0.08601688,67392.0,67391.0,0.13744945]
["bitfinex","BTCUSD",1721988962627,0.41272555,67392.0,67391.0,0.13744945]
["bitfinex","BTCUSD",1721988962824,0.41272555,67392.0,67391.0,0.01421108]
["bitfinex","BTCUSD",1721988962825,0.90923574,67392.0,67391.0,0.01421108]
["bitfinex","BTCUSD",1721988963028,1.31145333,67392.0,67391.0,0.01421108]
["bitfinex","BTCUSD",1721988963232,1.41425573,67392.0,67391.0,0.01421108]
["bitfinex","BTCUSD",1721988963441,1.41425573,67392.0,67391.0,0.00921108]
["bitfinex","BTCUSD",1721988963442,1.41473116,67392.0,67391.0,0.00921108]
["bitfinex","BTCUSD",1721988963667,1.19037572,67392.0,67391.0,0.01021108]
["bitfinex","BTCUSD",1721988963891,1.32694615,67392.0,67391.0,0.01421108]
["bitfinex","BTCUSD",1721988964296,1.3270725,67392.0,67391.0,0.01021108]
["bitfinex","BTCUSD",1721988964470,1.6228435,67392.0,67391.0,0.01021108]
["bitfinex","BTCUSD",1721988964694,1.6228435,67392.0,67391.0,0.01121108]
["bitfinex","BTCUSD",1721988964695,1.7428127,67392.0,67391.0,0.01121108]
["bitfinex","BTCUSD",1721988965096,1.7418127,67392.0,67391.0,0.00621108]
["bitfinex","BTCUSD",1721988965386,1.7418127,67392.0,67391.0,0.00821108]
["bitfinex","BTCUSD",1721988965586,0.87117214,67392.0,67391.0,0.00621108]
["bitfinex","BTCUSD",1721988965812,0.90970878,67392.0,67391.0,0.00621108]
["bitfinex","BTCUSD",1721988965970,0.84907214,67392.0,67391.0,0.00621108]
["bitfinex","BTCUSD",1721988966181,0.91570878,67392.0,67391.0,0.00621108]
["bitfinex","BTCUSD",1721988966563,0.84907214,67392.0,67391.0,0.00621108]
["bitfinex","BTCUSD",1721988966777,0.84307214,67392.0,67391.0,0.00621108]
["bitfinex","BTCUSD",1721988966979,1.13980876,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988967185,0.84303776,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988967429,0.91667197,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988967559,0.87330251,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988967765,0.86630251,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988968318,0.93594156,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988969059,1.23271256,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988969521,1.16607351,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988969845,0.86930251,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988970115,0.35877108,67392.0,67391.0,0.15359808]
["bitfinex","BTCUSD",1721988970324,0.35877108,67392.0,67391.0,0.45037308]
["bitfinex","BTCUSD",1721988970325,0.35869978,67392.0,67391.0,0.45037308]
["bitfinex","BTCUSD",1721988970532,0.35843343,67392.0,67391.0,0.45037308]
["bitfinex","BTCUSD",1721988970703,0.35843343,67392.0,67391.0,0.15359808]
["bitfinex","BTCUSD",1721988970906,0.35643343,67392.0,67391.0,0.15359808]
["bitfinex","BTCUSD",1721988971291,0.35843343,67392.0,67391.0,0.15359808]
["bitfinex","BTCUSD",1721988971700,0.35643343,67392.0,67391.0,0.15359808]
["bitfinex","BTCUSD",1721988971924,0.35543343,67392.0,67391.0,0.15359808]
["bitfinex","BTCUSD",1721988972133,0.35643343,67392.0,67391.0,0.45237308]
["bitfinex","BTCUSD",1721988972347,0.35543343,67392.0,67391.0,0.45237308]
["bitfinex","BTCUSD",1721988972875,0.35543343,67392.0,67391.0,0.15859808]
["bitfinex","BTCUSD",1721988973081,0.35543343,67392.0,67391.0,0.45537308]
["bitfinex","BTCUSD",1721988973755,0.35539575,67392.0,67391.0,0.45537308]
["bitfinex","BTCUSD",1721988974430,0.332131,67392.0,67391.0,0.75214808]
["bitfinex","BTCUSD",1721988975335,0.33360643,67392.0,67391.0,0.45537308]
["bitfinex","BTCUSD",1721988976929,0.2737739,67392.0,67391.0,0.45537308]
["bitfinex","BTCUSD",1721988977139,0.33359751,67392.0,67391.0,0.45537308]
["bitfinex","BTCUSD",1721988979895,0.33359751,67392.0,67391.0,0.15859808]
["bitfinex","BTCUSD",1721988980094,0.33359751,67392.0,67391.0,0.45537308]
["bitfinex","BTCUSD",1721988980318,0.33359751,67392.0,67391.0,0.01021108]
["bitfinex","BTCUSD",1721988980319,0.86823669,67392.0,67391.0,0.01021108]
["bitfinex","BTCUSD",1721988980515,1.20915167,67392.0,67391.0,0.01021108]
["bitfinex","BTCUSD",1721988980722,1.16474134,67392.0,67391.0,0.01021108]
["bitfinex","BTCUSD",1721988980923,0.86797034,67392.0,67391.0,0.01021108]
["bitfinex","BTCUSD",1721988982310,0.86797034,67392.0,67391.0,0.00721108]
["bitfinex","BTCUSD",1721988982460,0.87197034,67392.0,67391.0,0.00721108]
["bitfinex","BTCUSD",1721988982665,0.87197034,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988983079,0.87697034,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988983494,0.81716355,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988983652,0.87697912,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988983859,0.81716355,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988984079,0.8769791,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988986308,0.92137633,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988986512,1.41040967,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988986720,1.57378602,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988986947,1.48498355,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988987095,1.537301,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988987756,1.48498355,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988988160,1.53733439,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988988706,1.46633575,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988989021,1.48736588,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988989431,1.53971899,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988989590,1.55512058,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988990005,1.47510569,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988990213,1.56399343,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988992502,1.60439762,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988992678,1.8987879,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988992883,1.6020169,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988993103,2.0097638,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988993412,1.85832908,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988993542,2.0094261,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988993746,1.78373134,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988993947,2.00940152,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988994130,1.71263052,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988994329,1.71260978,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988994588,2.00938078,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988995955,2.03238078,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988996160,1.92140412,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988997165,1.97140412,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988997504,1.91740412,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988997660,1.92540412,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721988998061,1.93840412,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989000064,1.93780968,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989001667,1.98780968,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989001865,2.28458068,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989003396,2.34240032,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989003605,2.41679618,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989003808,1.85276337,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989004003,2.12005852,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989004436,2.72902599,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989004941,2.59576659,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989005307,2.72905127,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989005507,2.54576659,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989005716,2.59576659,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989006799,2.59564601,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989009875,2.14927755,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989010080,2.59573036,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989012577,2.2831967,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989013021,2.5331967,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989013251,3.28499902,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989013463,3.23315072,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989013667,3.35742926,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989013864,3.60274833,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989014217,3.58974801,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989014792,3.59074801,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989015006,3.60474801,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989015798,3.60467551,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989016653,3.35942926,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989016888,3.60446812,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989019734,3.47058035,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989019944,3.60446176,67392.0,67391.0,0.00521108]
["bitfinex","BTCUSD",1721989020562,3.60446176,67392.0,67377.0,0.000924]
["bitfinex","BTCUSD",1721989020563,1.6500281,67378.0,67377.0,0.00177811]
["bitfinex","BTCUSD",1721989020783,2.1358017,67378.0,67377.0,0.000924]
["bitfinex","BTCUSD",1721989020989,2.8358017,67378.0,67377.0,0.000924]
["bitfinex","BTCUSD",1721989021196,3.1088017,67378.0,67377.0,0.000924]
["bitfinex","BTCUSD",1721989021842,3.0364017,67378.0,67377.0,0.000924]
["bitfinex","BTCUSD",1721989022069,3.1368017,67378.0,67377.0,0.000924]
["bitfinex","BTCUSD",1721989022274,3.13603928,67378.0,67377.0,0.000924]
["bitfinex","BTCUSD",1721989022648,2.96443243,67378.0,67377.0,0.000924]
["bitfinex","BTCUSD",1721989022852,3.13573688,67378.0,67377.0,0.000924]
["bitfinex","BTCUSD",1721989024171,3.13573688,67378.0,67377.0,0.000924]
["bitfinex","BTCUSD",1721989025055,3.28599645,67378.0,67377.0,0.000924]
["bitfinex","BTCUSD",1721989025688,3.62423594,67378.0,67377.0,0.000924]
["bitfinex","BTCUSD",1721989025865,1.9892501,67377.0,67376.0,0.78630462]
["bitfinex","BTCUSD",1721989026064,2.86944303,67377.0,67376.0,0.14829985]
["bitfinex","BTCUSD",1721989026262,3.71924274,67377.0,67376.0,0.14829985]
["bitfinex","BTCUSD",1721989026980,3.71924274,67377.0,67376.0,0.02956385]
["bitfinex","BTCUSD",1721989027201,3.71924274,67377.0,67376.0,8.5e-07]
["bitfinex","BTCUSD",1721989027624,3.71924274,67377.0,67363.0,0.15759825]
["bitfinex","BTCUSD",1721989027625,2.8971021,67368.0,67363.0,0.15759825]
["bitfinex","BTCUSD",1721989027860,3.57258629,67368.0,67363.0,0.15759825]
["bitfinex","BTCUSD",1721989028101,3.58139193,67368.0,67363.0,0.15759825]
["bitfinex","BTCUSD",1721989028677,3.5802903,67368.0,67363.0,0.15759825]
["bitfinex","BTCUSD",1721989028878,2.2189143,67368.0,67363.0,0.15759825]
["bitfinex","BTCUSD",1721989029078,2.2189143,67368.0,67367.0,0.091485]
["bitfinex","BTCUSD",1721989029079,2.38800136,67368.0,67367.0,0.091485]
["bitfinex","BTCUSD",1721989029485,2.2550143,67368.0,67367.0,0.091485]
["bitfinex","BTCUSD",1721989029886,1.9581383,67368.0,67367.0,0.091485]
["bitfinex","BTCUSD",1721989030095,1.9721383,67368.0,67367.0,0.091485]
["bitfinex","BTCUSD",1721989030812,1.9221383,67368.0,67367.0,0.091485]
["bitfinex","BTCUSD",1721989031048,1.56214056,67368.0,67367.0,0.091485]
["bitfinex","BTCUSD",1721989031197,1.50244688,67368.0,67367.0,0.091485]
["bitfinex","BTCUSD",1721989031403,1.1930817,67368.0,67367.0,0.091485]
["bitfinex","BTCUSD",1721989031584,0.58462551,67368.0,67367.0,0.091485]
["bitfinex","BTCUSD",1721989031792,0.30108974,67368.0,67367.0,0.153085]
["bitfinex","BTCUSD",1721989031989,0.36045346,67368.0,67367.0,0.449966]
["bitfinex","BTCUSD",1721989032208,0.30108974,67368.0,67367.0,0.153085]
["bitfinex","BTCUSD",1721989032412,0.30108974,67368.0,67367.0,0.598406]
["bitfinex","BTCUSD",1721989032413,0.36045643,67368.0,67367.0,0.598406]
["bitfinex","BTCUSD",1721989032742,0.34645643,67368.0,67367.0,0.153085]
["bitfinex","BTCUSD",1721989032915,0.34643366,67368.0,67367.0,0.153085]
["bitfinex","BTCUSD",1721989033123,0.34743366,67368.0,67367.0,0.153085]
["bitfinex","BTCUSD",1721989033330,0.33343366,67368.0,67367.0,0.153085]
["bitfinex","BTCUSD",1721989033579,0.33243366,67368.0,67367.0,0.153085]
["bitfinex","BTCUSD",1721989033960,0.33243366,67368.0,67367.0,0.301525]
["bitfinex","BTCUSD",1721989034163,0.34343366,67368.0,67367.0,0.301525]
["bitfinex","BTCUSD",1721989034364,0.36670917,67368.0,67367.0,0.301525]
["bitfinex","BTCUSD",1721989034795,0.35570917,67368.0,67367.0,0.301525]
["bitfinex","BTCUSD",1721989035216,0.35670019,67368.0,67367.0,0.301525]
["bitfinex","BTCUSD",1721989035828,0.33342468,67368.0,67367.0,0.301525]
["bitfinex","BTCUSD",1721989038318,0.27408974,67368.0,67367.0,0.301525]
["bitfinex","BTCUSD",1721989038521,0.32871461,67368.0,67367.0,0.301525]
["bitfinex","BTCUSD",1721989038793,0.35198987,67368.0,67367.0,0.301525]
["bitfinex","BTCUSD",1721989039373,0.32871461,67368.0,67367.0,0.301525]
["bitfinex","BTCUSD",1721989039607,0.32771461,67368.0,67367.0,0.153085]
["bitfinex","BTCUSD",1721989039735,0.32771461,67368.0,67367.0,0.152885]
["bitfinex","BTCUSD",1721989039947,0.32871461,67368.0,67367.0,0.152885]
["bitfinex","BTCUSD",1721989040148,0.32871461,67368.0,67367.0,0.301325]
["bitfinex","BTCUSD",1721989040351,0.32871461,67368.0,67367.0,0.598206]
["bitfinex","BTCUSD",1721989041710,0.27408974,67368.0,67367.0,0.895087]
["bitfinex","BTCUSD",1721989041882,0.32874207,67368.0,67367.0,0.895087]
["bitfinex","BTCUSD",1721989042037,0.32874638,67368.0,67367.0,0.895087]
["bitfinex","BTCUSD",1721989042458,0.07938394,67368.0,67367.0,1.191968]
["bitfinex","BTCUSD",1721989042669,0.12832983,67368.0,67367.0,0.895087]
["bitfinex","BTCUSD",1721989042869,0.07938394,67368.0,67367.0,0.895087]
["bitfinex","BTCUSD",1721989043897,0.32727095,67368.0,67367.0,0.895087]
["bitfinex","BTCUSD",1721989044533,0.32874638,67368.0,67367.0,0.895087]
["bitfinex","BTCUSD",1721989044945,0.3286863,67368.0,67367.0,0.895087]
["bitfinex","BTCUSD",1721989045148,0.32721087,67368.0,67367.0,0.895087]
["bitfinex","BTCUSD",1721989048208,0.27261431,67368.0,67367.0,0.895087]
["bitfinex","BTCUSD",1721989048417,0.32714366,67368.0,67367.0,0.895087]
["bitfinex","BTCUSD",1721989048708,0.07925665,67368.0,67367.0,0.895087]
["bitfinex","BTCUSD",1721989051406,0.08760898,67368.0,67367.0,1.19302211]
["bitfinex","BTCUSD",1721989051697,0.07888226,67368.0,67367.0,1.19302211]
["bitfinex","BTCUSD",1721989051842,0.07888226,67368.0,67367.0,1.191968]
["bitfinex","BTCUSD",1721989051843,0.05560827,67368.0,67367.0,1.191968]
["bitfinex","BTCUSD",1721989052049,0.05561834,67368.0,67367.0,1.19302211]
["bitfinex","BTCUSD",1721989052628,0.05461834,67368.0,67367.0,1.19302211]
["bitfinex","BTCUSD",1721989052742,0.05561834,67368.0,67367.0,1.19402211]
["bitfinex","BTCUSD",1721989052945,0.05561834,67368.0,67367.0,1.192968]
["bitfinex","BTCUSD",1721989053149,0.05661834,67368.0,67367.0,1.192968]
["bitfinex","BTCUSD",1721989054178,0.05661834,67368.0,67367.0,1.279368]
["bitfinex","BTCUSD",1721989054949,0.08881823,67368.0,67367.0,1.279368]
["bitfinex","BTCUSD",1721989055118,0.07988297,67368.0,67367.0,1.279368]
["bitfinex","BTCUSD",1721989055315,0.0655455,67368.0,67367.0,1.279368]
["bitfinex","BTCUSD",1721989055737,0.05661024,67368.0,67367.0,1.279368]
["bitfinex","BTCUSD",1721989056217,0.0655455,67368.0,67367.0,1.279368]
["bitfinex","BTCUSD",1721989056621,0.05661024,67368.0,67367.0,1.279368]
["bitfinex","BTCUSD",1721989057022,0.05661024,67368.0,67367.0,0.982487]
["bitfinex","BTCUSD",1721989057023,0.0715319,67368.0,67367.0,0.982487]
["bitfinex","BTCUSD",1721989057376,0.08046716,67368.0,67367.0,0.982487]
["bitfinex","BTCUSD",1721989058149,0.04913017,67368.0,67367.0,0.982487]
["bitfinex","BTCUSD",1721989058353,0.02585692,67368.0,67367.0,0.302325]
["bitfinex","BTCUSD",1721989058551,0.02585692,67368.0,67367.0,0.599206]
["bitfinex","BTCUSD",1721989058755,0.08052275,67368.0,67367.0,0.599206]
["bitfinex","BTCUSD",1721989058962,0.08052275,67368.0,67367.0,0.302325]
["bitfinex","BTCUSD",1721989059162,0.08052275,67368.0,67367.0,0.153885]
["bitfinex","BTCUSD",1721989059369,0.08052275,67368.0,67367.0,0.302325]
["bitfinex","BTCUSD",1721989060345,0.07952275,67368.0,67367.0,0.301325]
["bitfinex","BTCUSD",1721989060552,0.07852275,67368.0,67367.0,0.301325]
["bitfinex","BTCUSD",1721989061425,0.07847793,67368.0,67367.0,0.301325]
["bitfinex","BTCUSD",1721989061896,0.07947793,67368.0,67367.0,0.301325]
["bitfinex","BTCUSD",1721989062049,0.07947793,67368.0,67367.0,0.152885]
["bitfinex","BTCUSD",1721989062233,0.07847793,67368.0,67367.0,0.301325]
["bitfinex","BTCUSD",1721989062450,0.07848866,67368.0,67367.0,0.301325]
["bitfinex","BTCUSD",1721989062635,0.07848866,67368.0,67367.0,0.302325]
["bitfinex","BTCUSD",1721989063715,0.07848866,67368.0,67367.0,0.599206]
["bitfinex","BTCUSD",1721989064042,0.0695534,67368.0,67367.0,0.896087]
["bitfinex","BTCUSD",1721989065565,0.0784913,67368.0,67367.0,0.896087]
["bitfinex","BTCUSD",1721989066002,0.09282656,67368.0,67367.0,0.896087]
["bitfinex","BTCUSD",1721989066206,0.09287311,67368.0,67367.0,0.896087]
["bitfinex","BTCUSD",1721989066452,0.06959995,67368.0,67367.0,0.896087]
["bitfinex","BTCUSD",1721989066861,0.07853785,67368.0,67367.0,0.896087]
["bitfinex","BTCUSD",1721989067036,0.03653785,67368.0,67367.0,0.896087]
["bitfinex","BTCUSD",1721989068061,0.0089379,67368.0,67367.0,0.896087]
["bitfinex","BTCUSD",1721989068571,0.0666065,67372.0,67370.0,0.083]
["bitfinex","BTCUSD",1721989068866,0.0666065,67372.0,67371.0,0.0864]
["bitfinex","BTCUSD",1721989069069,0.11896298,67372.0,67371.0,0.0864]
["bitfinex","BTCUSD",1721989069223,0.11896298,67372.0,67371.0,0.166]
["bitfinex","BTCUSD",1721989069727,0.14223588,67372.0,67371.0,0.166]
["bitfinex","BTCUSD",1721989070067,0.14323588,67372.0,67371.0,0.166]
["bitfinex","BTCUSD",1721989070270,0.14223588,67372.0,67371.0,0.166]
["bitfinex","BTCUSD",1721989070443,0.14323588,67372.0,67371.0,0.2271]
["bitfinex","BTCUSD",1721989070779,0.11996298,67372.0,67371.0,0.2271]
["bitfinex","BTCUSD",1721989071013,0.11998709,67372.0,67371.0,0.2271]
["bitfinex","BTCUSD",1721989071356,0.05535648,67372.0,67371.0,0.2271]
["bitfinex","BTCUSD",1721989071554,0.05535648,67372.0,67371.0,0.2273751]
["bitfinex","BTCUSD",1721989071777,0.12198718,67372.0,67371.0,0.2273751]
["bitfinex","BTCUSD",1721989072113,0.12198718,67372.0,67371.0,0.6726691]
["bitfinex","BTCUSD",1721989072259,0.12198718,67372.0,67371.0,0.97058621]
["bitfinex","BTCUSD",1721989072510,0.001,67372.0,67371.0,1.41586246]
["bitfinex","BTCUSD",1721989072947,0.003,67372.0,67371.0,1.41480835]
["bitfinex","BTCUSD",1721989073353,0.003,67372.0,67371.0,1.41586246]
["bitfinex","BTCUSD",1721989074002,0.003,67372.0,67371.0,1.11794535]
["bitfinex","BTCUSD",1721989074322,0.003,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989074696,0.01101582,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989075061,0.003,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989075541,0.0474558,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989075681,0.05547162,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989076067,0.05549159,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989076298,0.01101582,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989076503,0.05549159,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989076697,0.05550965,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989077106,0.05772093,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989077327,0.09921498,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989077540,0.12143458,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989077742,0.12243458,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989078268,0.00801582,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989078476,0.12148327,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989078989,0.12232327,67372.0,67371.0,0.9695321]
["bitfinex","BTCUSD",1721989079192,0.12232327,67372.0,67371.0,0.9705321]
["bitfinex","BTCUSD",1721989079193,0.37021028,67372.0,67371.0,0.9705321]
["bitfinex","BTCUSD",1721989079371,0.12232327,67372.0,67371.0,0.9705321]
["bitfinex","BTCUSD",1721989080972,0.07562522,67372.0,67371.0,0.6736691]
["bitfinex","BTCUSD",1721989081192,0.12228403,67372.0,67371.0,0.9705321]
["bitfinex","BTCUSD",1721989081404,0.12228403,67372.0,67371.0,0.6736691]
["bitfinex","BTCUSD",1721989081574,0.12222729,67372.0,67371.0,0.6736691]
["bitfinex","BTCUSD",1721989081982,0.00885582,67372.0,67371.0,0.9705321]
["bitfinex","BTCUSD",1721989082183,0.14549637,67372.0,67371.0,0.9705321]
["bitfinex","BTCUSD",1721989082682,0.14549637,67372.0,67371.0,0.6736691]
["bitfinex","BTCUSD",1721989082889,0.39338338,67372.0,67371.0,0.0808751]
["bitfinex","BTCUSD",1721989083086,0.32661607,67372.0,67371.0,0.0808751]
["bitfinex","BTCUSD",1721989083323,0.37010896,67372.0,67371.0,0.0808751]
["bitfinex","BTCUSD",1721989083535,0.30334385,67372.0,67371.0,0.2293061]
["bitfinex","BTCUSD",1721989083700,0.05545684,67372.0,67371.0,0.2293061]
["bitfinex","BTCUSD",1721989083915,0.05542262,67372.0,67371.0,0.2293061]
["bitfinex","BTCUSD",1721989084096,0.05542262,67372.0,67371.0,0.0808751]
["bitfinex","BTCUSD",1721989084924,0.30330963,67372.0,67371.0,0.0808751]
["bitfinex","BTCUSD",1721989085410,0.3923311,67372.0,67371.0,0.0808751]
["bitfinex","BTCUSD",1721989085607,0.14444409,67372.0,67371.0,0.0808751]
["bitfinex","BTCUSD",1721989086409,0.14444409,67372.0,67371.0,0.2293061]
["bitfinex","BTCUSD",1721989086578,0.14444409,67372.0,67371.0,0.22930611]
["bitfinex","BTCUSD",1721989087201,0.09788633,67372.0,67371.0,0.22930611]
["bitfinex","BTCUSD",1721989087409,0.14447235,67372.0,67371.0,0.52616911]
["bitfinex","BTCUSD",1721989087631,0.14447235,67372.0,67371.0,0.52586401]
["bitfinex","BTCUSD",1721989087829,0.14447235,67372.0,67371.0,0.22900101]
["bitfinex","BTCUSD",1721989090041,0.14447235,67372.0,67371.0,0.58666401]
["bitfinex","BTCUSD",1721989090242,0.14447235,67372.0,67371.0,0.88352701]
["bitfinex","BTCUSD",1721989090443,0.13647192,67372.0,67371.0,0.88352701]
["bitfinex","BTCUSD",1721989090599,0.13647193,67372.0,67371.0,0.88352701]
["bitfinex","BTCUSD",1721989091005,0.13648758,67372.0,67371.0,0.88352701]
["bitfinex","BTCUSD",1721989091405,0.1440576,67372.0,67371.0,0.88352701]
["bitfinex","BTCUSD",1721989093776,0.14410743,67372.0,67371.0,0.88352701]
["bitfinex","BTCUSD",1721989095030,0.14410743,67372.0,67371.0,0.58666401]
["bitfinex","BTCUSD",1721989096555,0.05504998,67372.0,67371.0,0.58666401]
["bitfinex","BTCUSD",1721989097082,0.00841002,67372.0,67371.0,0.58666401]
["bitfinex","BTCUSD",1721989097285,0.05506135,67372.0,67371.0,0.58666401]
["bitfinex","BTCUSD",1721989100483,0.05500869,67372.0,67371.0,0.58666401]
["bitfinex","BTCUSD",1721989100912,0.00841002,67372.0,67371.0,0.58666401]
["bitfinex","BTCUSD",1721989101039,0.05500819,67372.0,67371.0,0.58666401]
["bitfinex","BTCUSD",1721989101446,0.05502298,67372.0,67371.0,0.58666401]
["bitfinex","BTCUSD",1721989102889,0.05502298,67372.0,67371.0,0.28980101]
["bitfinex","BTCUSD",1721989103104,0.14408577,67372.0,67371.0,0.58666401]
["bitfinex","BTCUSD",1721989103313,0.16939477,67372.0,67371.0,0.22900101]
["bitfinex","BTCUSD",1721989103519,0.16939477,67372.0,67371.0,0.08057001]
["bitfinex","BTCUSD",1721989103757,0.16933718,67372.0,67371.0,0.22900101]
["bitfinex","BTCUSD",1721989104417,0.16933718,67372.0,67371.0,0.08057001]
["bitfinex","BTCUSD",1721989104618,0.41722419,67372.0,67371.0,0.08057001]
["bitfinex","BTCUSD",1721989106965,0.16933718,67372.0,67371.0,0.08057001]
["bitfinex","BTCUSD",1721989107165,0.16932723,67372.0,67371.0,0.08057001]
["bitfinex","BTCUSD",1721989107340,0.16932723,67372.0,67371.0,0.22900101]
["bitfinex","BTCUSD",1721989107695,0.16932723,67372.0,67371.0,0.08057001]
["bitfinex","BTCUSD",1721989107902,0.16932723,67372.0,67371.0,0.16697001]
["bitfinex","BTCUSD",1721989108946,0.16932723,67372.0,67371.0,0.31540101]
["bitfinex","BTCUSD",1721989109355,0.16932723,67372.0,67371.0,0.16697001]
["bitfinex","BTCUSD",1721989110108,0.16932723,67372.0,67371.0,0.97668112]
["bitfinex","BTCUSD",1721989110327,0.36826835,67372.0,67371.0,0.97668112]
["bitfinex","BTCUSD",1721989110504,0.04741747,67372.0,67371.0,0.97668112]
["bitfinex","BTCUSD",1721989110865,0.00084,67372.0,67371.0,1.39735999]
["bitfinex","BTCUSD",1721989111110,0.11415428,67372.0,67371.0,1.39735999]
["bitfinex","BTCUSD",1721989111437,0.04738182,67372.0,67371.0,1.39735999]
["bitfinex","BTCUSD",1721989111650,0.04738182,67372.0,67371.0,1.39683542]
["bitfinex","BTCUSD",1721989111839,0.04738182,67372.0,67371.0,1.09891831]
["bitfinex","BTCUSD",1721989111997,0.04738182,67372.0,67371.0,1.09997242]
["bitfinex","BTCUSD",1721989112339,0.05481187,67372.0,67371.0,1.39683542]
["bitfinex","BTCUSD",1721989112545,0.04738182,67372.0,67371.0,1.39683542]
["bitfinex","BTCUSD",1721989114742,0.07065361,67372.0,67371.0,1.39683542]
["bitfinex","BTCUSD",1721989115147,0.07065361,67372.0,67371.0,1.39735999]
["bitfinex","BTCUSD",1721989115148,0.04738182,67372.0,67371.0,1.39735999]
["bitfinex","BTCUSD",1721989115935,0.04738182,67372.0,67371.0,1.55385999]
["bitfinex","BTCUSD",1721989117041,0.0427203,67372.0,67371.0,1.55384899]
["bitfinex","BTCUSD",1721989118190,0.0427203,67372.0,67371.0,1.85071199]
["bitfinex","BTCUSD",1721989118390,0.0427203,67372.0,67371.0,1.55384899]
["bitfinex","BTCUSD",1721989120315,0.04272089,67372.0,67371.0,1.46587031]
["bitfinex","BTCUSD",1721989120519,0.04272089,67372.0,67371.0,1.55227031]
["bitfinex","BTCUSD",1721989120712,0.04272089,67372.0,67371.0,1.43004412]
["bitfinex","BTCUSD",1721989120713,0.00084,67372.0,67371.0,1.43004412]
["bitfinex","BTCUSD",1721989120937,0.00084,67372.0,67371.0,1.55333051]
["bitfinex","BTCUSD",1721989121400,0.04269953,67372.0,67371.0,1.55333249]
["bitfinex","BTCUSD",1721989123490,0.00084,67372.0,67371.0,1.43004412]
["bitfinex","BTCUSD",1721989123699,0.04249829,67372.0,67371.0,1.5533325]
["bitfinex","BTCUSD",1721989124890,0.04249829,67372.0,67371.0,1.55385707]
["bitfinex","BTCUSD",1721989126716,0.04249829,67372.0,67371.0,1.43056869]
["bitfinex","BTCUSD",1721989126921,0.04242171,67372.0,67371.0,1.27249001]
["bitfinex","BTCUSD",1721989127100,0.05021543,67372.0,67371.0,1.39577239]
["bitfinex","BTCUSD",1721989127480,0.05021543,67372.0,67371.0,1.32927239]
["bitfinex","BTCUSD",1721989127481,0.04242171,67372.0,67371.0,1.32927239]
["bitfinex","BTCUSD",1721989129864,0.04210102,67372.0,67371.0,1.32927385]
["bitfinex","BTCUSD",1721989130279,0.04210102,67372.0,67371.0,1.03241085]
["bitfinex","BTCUSD",1721989130480,0.04210102,67372.0,67371.0,1.03241099]
["bitfinex","BTCUSD",1721989131551,0.04210102,67372.0,67371.0,0.90912701]
["bitfinex","BTCUSD",1721989133053,0.04210102,67372.0,67371.0,1.03241693]
["bitfinex","BTCUSD",1721989133283,0.04209942,67372.0,67371.0,1.03241665]
["bitfinex","BTCUSD",1721989136255,0.04208828,67372.0,67371.0,1.03241634]
["bitfinex","BTCUSD",1721989136489,0.04208828,67372.0,67371.0,0.90912701]
["bitfinex","BTCUSD",1721989136747,0.04208872,67372.0,67371.0,1.03241634]
["bitfinex","BTCUSD",1721989139359,0.04208872,67372.0,67371.0,0.73555334]
["bitfinex","BTCUSD",1721989139580,0.04988803,67372.0,67371.0,1.03241634]
["bitfinex","BTCUSD",1721989139798,0.00863931,67372.0,67371.0,1.03241701]
["bitfinex","BTCUSD",1721989140019,0.04987399,67372.0,67371.0,1.03241701]
["bitfinex","BTCUSD",1721989140273,0.00863931,67372.0,67371.0,0.61226401]
["bitfinex","BTCUSD",1721989140499,0.11663507,67372.0,67371.0,0.53296911]
["bitfinex","BTCUSD",1721989140934,0.04990189,67372.0,67371.0,0.23610611]
["bitfinex","BTCUSD",1721989141183,0.04990189,67372.0,67371.0,0.82983211]
["bitfinex","BTCUSD",1721989141431,0.0653742,67372.0,67371.0,0.65626306]
["bitfinex","BTCUSD",1721989141667,0.04210258,67372.0,67371.0,0.65626306]
["bitfinex","BTCUSD",1721989141889,0.04990189,67372.0,67371.0,0.65626306]
["bitfinex","BTCUSD",1721989142119,0.04990189,67372.0,67371.0,0.35940006]
["bitfinex","BTCUSD",1721989142354,0.56359537,67372.0,67371.0,0.21096836]
["bitfinex","BTCUSD",1721989142580,0.53749308,67372.0,67371.0,0.08767511]
["bitfinex","BTCUSD",1721989142795,0.7055433,67372.0,67371.0,0.08767511]
["bitfinex","BTCUSD",1721989143009,0.64874595,67372.0,67371.0,0.08767511]
["bitfinex","BTCUSD",1721989143233,0.70554334,67372.0,67371.0,0.08859911]
["bitfinex","BTCUSD",1721989143463,0.64874595,67372.0,67371.0,0.08859911]
["bitfinex","BTCUSD",1721989144190,0.70115529,67372.0,67371.0,0.08859911]
["bitfinex","BTCUSD",1721989144401,0.99801429,67372.0,67371.0,0.08859911]
["bitfinex","BTCUSD",1721989144636,1.09733995,67372.0,67371.0,0.00219911]
["bitfinex","BTCUSD",1721989144855,1.40743104,67372.0,67371.0,0.00219911]
["bitfinex","BTCUSD",1721989145082,1.74424572,67372.0,67371.0,0.00219911]
["bitfinex","BTCUSD",1721989145366,1.76821989,67372.0,67371.0,0.00219911]
["bitfinex","BTCUSD",1721989145616,1.83117272,67372.0,67371.0,0.00219911]
["bitfinex","BTCUSD",1721989145824,1.76706783,67372.0,67371.0,0.00219911]
["bitfinex","BTCUSD",1721989146290,1.81706783,67372.0,67371.0,0.00219911]
["bitfinex","BTCUSD",1721989146517,1.76706783,67372.0,67371.0,0.00219911]
["bitfinex","BTCUSD",1721989146771,1.77406783,67372.0,67371.0,0.00219911]
["bitfinex","BTCUSD",1721989146995,1.47020883,67372.0,67371.0,0.08759911]
["bitfinex","BTCUSD",1721989147217,1.48720883,67372.0,67371.0,0.08759911]
["bitfinex","BTCUSD",1721989147433,1.6205407,67372.0,67371.0,0.08759911]
["bitfinex","BTCUSD",1721989147895,1.6135407,67372.0,67371.0,0.08759911]
["bitfinex","BTCUSD",1721989148159,1.49120883,67372.0,67371.0,0.08759911]
["bitfinex","BTCUSD",1721989148391,1.45120811,67372.0,67371.0,0.08759911]
["bitfinex","BTCUSD",1721989148818,1.3520015,67372.0,67371.0,0.08759911]
["bitfinex","BTCUSD",1721989149062,1.08609672,67372.0,67371.0,0.08759911]
["bitfinex","BTCUSD",1721989149272,0.78923772,67372.0,67371.0,0.08759911]
["bitfinex","BTCUSD",1721989149495,1.38295572,67372.0,67371.0,0.08759911]
["bitfinex","BTCUSD",1721989150123,1.38443115,67372.0,67371.0,0.08759911]
["bitfinex","BTCUSD",1721989151677,1.53459744,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989152097,1.38433787,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989152959,1.33539198,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989155643,1.83987611,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989155821,1.78719452,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989156020,1.81046999,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989157265,1.78719452,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989157790,2.22045352,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989158119,2.2204811,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989158379,2.1340811,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989158792,2.13465848,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989159231,2.15793519,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989160595,1.97087885,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989160932,1.84671266,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989161453,1.84725912,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989161966,2.42677525,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989162164,2.27719657,67372.0,67371.0,0.00119911]
["bitfinex","BTCUSD",1721989162836,2.27719657,67372.0,67371.0,1.1e-07]
["bitfinex","BTCUSD",1721989162837,3.8309186,67372.0,67371.0,1.1e-07]
["bitfinex","BTCUSD",1721989162998,3.8309186,67372.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989162999,1.97540444,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989163341,2.84547008,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989163516,2.99508378,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989163677,2.84547008,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989163884,2.94061799,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989164342,3.09023169,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989164673,2.95550602,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989165091,2.96950602,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989165231,2.87435811,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989166822,3.09945441,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989167466,3.38233041,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989168017,3.38338799,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989168189,3.53364756,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989168417,3.38401883,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989168770,3.26683043,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989168975,3.38401951,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989169196,3.39801951,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989171212,3.29952527,67368.0,67367.0,0.008985]
["bitfinex","BTCUSD",1721989171375,0.69781844,67360.0,67351.0,0.002]
["bitfinex","BTCUSD",1721989171577,1.98389907,67360.0,67357.0,0.14841325]
["bitfinex","BTCUSD",1721989171789,0.54936244,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989171987,1.72513134,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989172224,1.89511834,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989172408,1.99125062,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989172812,1.90015062,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989172975,1.76169867,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989173178,1.45051439,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989173386,0.95090016,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989173590,0.36768516,67343.0,67342.0,0.151496]
["bitfinex","BTCUSD",1721989173802,0.31081134,67343.0,67342.0,0.151496]
["bitfinex","BTCUSD",1721989174193,0.31037035,67343.0,67342.0,0.151496]
["bitfinex","BTCUSD",1721989174396,0.06248334,67343.0,67342.0,0.151496]
["bitfinex","BTCUSD",1721989174846,0.45886335,67343.0,67342.0,0.151496]
["bitfinex","BTCUSD",1721989175048,0.60912292,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989175222,1.2751036,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989175627,1.2751036,67343.0,67342.0,0.152796]
["bitfinex","BTCUSD",1721989175628,0.29637035,67343.0,67342.0,0.152796]
["bitfinex","BTCUSD",1721989175969,0.31184578,67343.0,67342.0,0.152796]
["bitfinex","BTCUSD",1721989176412,0.75032578,67343.0,67342.0,0.152796]
["bitfinex","BTCUSD",1721989176624,0.75032578,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989176835,3.28464721,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989177062,2.57227257,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989177281,1.77491664,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989177495,1.84025142,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989177702,1.64411664,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989177905,1.74163297,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989178118,1.68004162,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989178376,1.67120941,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989178627,1.68520941,67343.0,67342.0,0.009196]
["bitfinex","BTCUSD",1721989179127,1.68520941,67343.0,67341.0,0.002]
["bitfinex","BTCUSD",1721989179128,1.63590244,67338.0,67337.0,0.009196]
["bitfinex","BTCUSD",1721989179325,2.7051486,67338.0,67337.0,0.009196]
["bitfinex","BTCUSD",1721989179527,3.01348309,67338.0,67337.0,0.009196]
["bitfinex","BTCUSD",1721989179728,3.03648309,67338.0,67337.0,0.009196]
["bitfinex","BTCUSD",1721989179859,3.32511323,67338.0,67337.0,0.009196]
["bitfinex","BTCUSD",1721989180062,3.23674266,67338.0,67337.0,0.009196]
["bitfinex","BTCUSD",1721989180262,2.33601944,67332.0,67325.0,0.12791695]
["bitfinex","BTCUSD",1721989180472,2.76413391,67332.0,67325.0,0.12791695]
["bitfinex","BTCUSD",1721989180679,2.20340018,67332.0,67325.0,0.12791695]
["bitfinex","BTCUSD",1721989181022,2.15923605,67332.0,67325.0,0.12791695]
["bitfinex","BTCUSD",1721989181349,2.20340018,67332.0,67325.0,0.12791695]
["bitfinex","BTCUSD",1721989181555,2.22033605,67332.0,67325.0,0.12791695]
["bitfinex","BTCUSD",1721989181769,2.48433605,67332.0,67325.0,0.12791695]
["bitfinex","BTCUSD",1721989181970,2.63459562,67332.0,67325.0,0.12791695]
["bitfinex","BTCUSD",1721989182175,2.64859562,67332.0,67325.0,0.12791695]
["bitfinex","BTCUSD",1721989182596,2.6493033,67332.0,67325.0,0.12791695]
["bitfinex","BTCUSD",1721989183326,2.9463383,67332.0,67325.0,0.12791695]
["bitfinex","BTCUSD",1721989183516,2.80972042,67332.0,67325.0,0.12791695]
["bitfinex","BTCUSD",1721989183876,2.97339208,67332.0,67325.0,0.12791695]
["bitfinex","BTCUSD",1721989184077,3.01230673,67332.0,67325.0,0.12791695]
["bitfinex","BTCUSD",1721989184263,3.04070673,67332.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989184663,3.40391076,67332.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989184866,3.3818557,67332.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989185045,3.53211527,67332.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989185242,3.4740013,67332.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989185445,1.24936244,67326.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989185748,3.65081567,67326.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989185994,3.66225613,67326.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989186218,3.8125157,67326.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989186419,3.66225613,67326.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989186621,3.2814629,67326.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989186818,3.67595736,67326.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989187250,3.67607064,67326.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989187409,3.84033021,67326.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989187618,3.84099682,67326.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989188667,3.82699682,67326.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989188921,3.84987907,67326.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989189126,4.14694107,67326.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989189566,4.13294107,67326.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989189958,4.09329538,67326.0,67325.0,0.009196]
["bitfinex","BTCUSD",1721989190088,4.09329538,67326.0,67321.0,0.002]
["bitfinex","BTCUSD",1721989190089,2.24954744,67324.0,67321.0,0.002]
["bitfinex","BTCUSD",1721989190290,2.71355322,67324.0,67321.0,0.002]
["bitfinex","BTCUSD",1721989190473,2.7249714,67324.0,67321.0,0.002]
["bitfinex","BTCUSD",1721989190674,2.74826702,67324.0,67321.0,0.002]
["bitfinex","BTCUSD",1721989191452,2.81226702,67324.0,67321.0,0.002]
["bitfinex","BTCUSD",1721989191995,2.8173714,67324.0,67321.0,0.002]
["bitfinex","BTCUSD",1721989192587,2.81762037,67324.0,67321.0,0.002]
["bitfinex","BTCUSD",1721989192791,2.83162037,67324.0,67321.0,0.002]
["bitfinex","BTCUSD",1721989192985,2.98187994,67324.0,67321.0,0.002]
["bitfinex","BTCUSD",1721989193200,2.98187994,67324.0,67323.0,1e-06]
["bitfinex","BTCUSD",1721989193201,3.26623617,67324.0,67323.0,1e-06]
["bitfinex","BTCUSD",1721989194021,3.28023617,67324.0,67323.0,1e-06]
["bitfinex","BTCUSD",1721989194766,3.26623617,67324.0,67323.0,1e-06]
["bitfinex","BTCUSD",1721989194919,3.25223617,67324.0,67323.0,1e-06]
["bitfinex","BTCUSD",1721989195122,3.30353269,67324.0,67323.0,1e-06]
["bitfinex","BTCUSD",1721989195323,3.28953269,67324.0,67323.0,1e-06]
["bitfinex","BTCUSD",1721989195523,2.88349444,67314.0,67313.0,0.009196]
["bitfinex","BTCUSD",1721989195752,3.51361591,67314.0,67313.0,0.009196]
["bitfinex","BTCUSD",1721989195955,3.6465163,67314.0,67313.0,0.009196]
["bitfinex","BTCUSD",1721989196479,2.8832013,67314.0,67313.0,0.009196]
["bitfinex","BTCUSD",1721989196615,3.1332013,67314.0,67313.0,0.009196]
["bitfinex","BTCUSD",1721989197229,2.8972013,67314.0,67313.0,0.009196]
["bitfinex","BTCUSD",1721989197440,3.17028212,67314.0,67313.0,0.009196]
["bitfinex","BTCUSD",1721989198257,3.07206937,67314.0,67313.0,0.009196]
["bitfinex","BTCUSD",1721989198911,3.39758437,67314.0,67313.0,0.009196]
["bitfinex","BTCUSD",1721989199260,3.61378437,67314.0,67313.0,0.009196]
["bitfinex","BTCUSD",1721989199380,3.76404394,67314.0,67313.0,0.009196]
["bitfinex","BTCUSD",1721989199901,3.76404394,67314.0,67274.0,0.45997472]
["bitfinex","BTCUSD",1721989199902,1.28839101,67275.0,67274.0,0.45997472]
["bitfinex","BTCUSD",1721989200095,1.28839101,67275.0,67274.0,0.60127472]
["bitfinex","BTCUSD",1721989200096,0.69381701,67275.0,67274.0,0.60127472]
["bitfinex","BTCUSD",1721989200418,1.29927873,67275.0,67274.0,0.150496]
["bitfinex","BTCUSD",1721989200617,1.00199173,67275.0,67274.0,0.150496]
["bitfinex","BTCUSD",1721989200827,1.1522513,67275.0,67274.0,0.150496]
["bitfinex","BTCUSD",1721989200994,1.1572513,67275.0,67274.0,0.150496]
["bitfinex","BTCUSD",1721989201193,1.15872673,67275.0,67274.0,0.150496]
["bitfinex","BTCUSD",1721989201435,1.17672673,67275.0,67274.0,0.150496]
["bitfinex","BTCUSD",1721989201636,1.47401373,67275.0,67274.0,0.150496]
["bitfinex","BTCUSD",1721989201845,1.47901373,67275.0,67274.0,0.150496]
["bitfinex","BTCUSD",1721989202047,1.18672673,67275.0,67274.0,0.150496]
["bitfinex","BTCUSD",1721989202439,0.26377473,67275.0,67274.0,0.150496]
["bitfinex","BTCUSD",1721989202638,0.01588772,67275.0,67274.0,0.596432]
["bitfinex","BTCUSD",1721989202866,0.0015542,67283.0,67281.0,0.08]
["bitfinex","BTCUSD",1721989202867,0.24788701,67283.0,67281.0,0.08]
["bitfinex","BTCUSD",1721989203180,0.24788701,67282.0,67281.0,0.07]
["bitfinex","BTCUSD",1721989203334,0.24936244,67282.0,67281.0,0.07]
["bitfinex","BTCUSD",1721989203676,0.69524644,67282.0,67281.0,0.1301]
["bitfinex","BTCUSD",1721989204037,0.99250244,67282.0,67281.0,0.1301]
["bitfinex","BTCUSD",1721989204248,1.46301801,67282.0,67281.0,0.1301]
["bitfinex","BTCUSD",1721989204448,1.47601801,67282.0,67281.0,0.1301]
["bitfinex","BTCUSD",1721989205095,0.88150601,67282.0,67281.0,0.1301]
["bitfinex","BTCUSD",1721989205242,0.26088701,67282.0,67281.0,0.1301]
["bitfinex","BTCUSD",1721989205437,0.40951501,67282.0,67281.0,0.1301]
["bitfinex","BTCUSD",1721989206052,0.013,67282.0,67281.0,0.1301]
["bitfinex","BTCUSD",1721989206258,0.27488701,67282.0,67281.0,0.1301]
["bitfinex","BTCUSD",1721989206462,0.014,67282.0,67281.0,0.268908]
["bitfinex","BTCUSD",1721989206707,0.24788701,67284.0,67281.0,0.268908]
["bitfinex","BTCUSD",1721989206887,0.014,67282.0,67281.0,0.21023]
["bitfinex","BTCUSD",1721989207081,0.014,67282.0,67281.0,0.20923]
["bitfinex","BTCUSD",1721989207487,0.025,67282.0,67281.0,0.0616]
["bitfinex","BTCUSD",1721989207689,0.24788701,67285.0,67281.0,0.29726]
["bitfinex","BTCUSD",1721989207889,0.24788701,67284.0,67283.0,0.0607]
["bitfinex","BTCUSD",1721989208117,0.24788701,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1721989208293,0.24788701,67287.0,67286.0,0.209319]
["bitfinex","BTCUSD",1721989208473,0.24788701,67291.0,67289.0,0.297225]
["bitfinex","BTCUSD",1721989208700,0.00147543,67296.0,67289.0,0.0649]
["bitfinex","BTCUSD",1721989208701,0.24788701,67293.0,67289.0,0.0649]
["bitfinex","BTCUSD",1721989208907,0.19894112,67297.0,67295.0,0.0649]
["bitfinex","BTCUSD",1721989209111,0.19894112,67297.0,67283.0,0.37342457]
["bitfinex","BTCUSD",1721989209112,0.29742257,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1721989209315,0.24788701,67300.0,67299.0,0.0649]
["bitfinex","BTCUSD",1721989209921,0.24788701,67301.0,67299.0,0.1424]
["bitfinex","BTCUSD",1721989210123,0.00147543,67304.0,67293.0,0.297204]
["bitfinex","BTCUSD",1721989210124,0.24788701,67300.0,67295.0,0.297198]
["bitfinex","BTCUSD",1721989210282,0.24788701,67297.0,67296.0,0.291297]
["bitfinex","BTCUSD",1721989210476,0.24788701,67297.0,67296.0,0.1427]
["bitfinex","BTCUSD",1721989210693,0.39648201,67297.0,67296.0,0.1427]
["bitfinex","BTCUSD",1721989210884,0.24788701,67297.0,67296.0,0.1427]
["bitfinex","BTCUSD",1721989211286,0.24936244,67297.0,67296.0,0.1427]
["bitfinex","BTCUSD",1721989211464,0.39795744,67297.0,67296.0,0.1427]
["bitfinex","BTCUSD",1721989211667,0.25336244,67297.0,67296.0,0.1427]
["bitfinex","BTCUSD",1721989211894,0.69914744,67297.0,67296.0,0.1427]
["bitfinex","BTCUSD",1721989212243,0.99233744,67297.0,67296.0,0.1427]
["bitfinex","BTCUSD",1721989212456,1.29352744,67297.0,67296.0,0.1427]
["bitfinex","BTCUSD",1721989212633,1.29852744,67297.0,67296.0,0.1427]
["bitfinex","BTCUSD",1721989213128,1.46678701,67297.0,67296.0,0.1395]
["bitfinex","BTCUSD",1721989213333,1.47178701,67297.0,67296.0,0.1395]
["bitfinex","BTCUSD",1721989213735,1.46778701,67297.0,67296.0,0.1395]
["bitfinex","BTCUSD",1721989213936,1.14759701,67297.0,67296.0,0.1395]
["bitfinex","BTCUSD",1721989214096,1.15159701,67297.0,67296.0,0.1395]
["bitfinex","BTCUSD",1721989214296,1.44878701,67297.0,67296.0,0.1395]
["bitfinex","BTCUSD",1721989214517,1.46778701,67297.0,67296.0,0.1395]
["bitfinex","BTCUSD",1721989214938,1.18059701,67297.0,67296.0,0.1405]
["bitfinex","BTCUSD",1721989215166,0.43626272,67297.0,67296.0,0.1405]
["bitfinex","BTCUSD",1721989215445,0.03330528,67297.0,67296.0,0.1405]
["bitfinex","BTCUSD",1721989215756,0.03330528,67297.0,67296.0,0.586291]
["bitfinex","BTCUSD",1721989215914,0.04330528,67297.0,67296.0,0.586291]
["bitfinex","BTCUSD",1721989216337,0.03330528,67297.0,67296.0,0.586291]
["bitfinex","BTCUSD",1721989216775,0.08582013,67297.0,67296.0,0.586291]
["bitfinex","BTCUSD",1721989216879,0.07582013,67297.0,67296.0,0.882485]
["bitfinex","BTCUSD",1721989217084,0.0648381,67297.0,67296.0,0.882485]
["bitfinex","BTCUSD",1721989217286,0.0668381,67297.0,67296.0,1.179679]
["bitfinex","BTCUSD",1721989217532,0.0668381,67297.0,67296.0,1.098685]
["bitfinex","BTCUSD",1721989217734,0.0648381,67297.0,67296.0,1.17381479]
["bitfinex","BTCUSD",1721989217942,0.0648381,67297.0,67296.0,1.47100879]
["bitfinex","BTCUSD",1721989218140,0.0718381,67297.0,67296.0,1.47200879]
["bitfinex","BTCUSD",1721989218544,0.0818381,67297.0,67296.0,1.47100879]
["bitfinex","BTCUSD",1721989218747,0.0818381,67297.0,67296.0,1.47300879]
["bitfinex","BTCUSD",1721989219148,0.0718381,67297.0,67296.0,1.47300879]
["bitfinex","BTCUSD",1721989219422,0.0718381,67297.0,67296.0,1.47400879]
["bitfinex","BTCUSD",1721989220115,0.0648381,67297.0,67296.0,1.47200879]
["bitfinex","BTCUSD",1721989220551,0.0658381,67297.0,67296.0,1.4780629]
["bitfinex","BTCUSD",1721989220766,0.0658381,67297.0,67296.0,1.83660592]
["bitfinex","BTCUSD",1721989220988,0.06584039,67297.0,67296.0,1.83608135]
["bitfinex","BTCUSD",1721989221177,0.02430528,67297.0,67296.0,1.75883857]
["bitfinex","BTCUSD",1721989221396,0.02430528,67297.0,67296.0,1.76095156]
["bitfinex","BTCUSD",1721989221599,0.02430528,67297.0,67296.0,1.76147613]
["bitfinex","BTCUSD",1721989221802,0.001,67297.0,67296.0,1.76147613]
["bitfinex","BTCUSD",1721989222193,0.001,67297.0,67296.0,1.75883857]
["bitfinex","BTCUSD",1721989223346,0.001,67297.0,67296.0,2.15867013]
["bitfinex","BTCUSD",1721989224191,0.04975639,67313.0,67312.0,0.0653]
["bitfinex","BTCUSD",1721989224387,0.04975639,67313.0,67312.0,0.295961]
["bitfinex","BTCUSD",1721989224584,0.04146606,67313.0,67312.0,0.890207]
["bitfinex","BTCUSD",1721989224907,0.06644103,67323.0,67321.0,0.148542]
["bitfinex","BTCUSD",1721989224908,0.04429402,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1721989225109,0.0857158,67322.0,67321.0,0.445626]
["bitfinex","BTCUSD",1721989225315,0.04142178,67322.0,67321.0,0.445626]
["bitfinex","BTCUSD",1721989225652,0.04437932,67323.0,67322.0,0.297079]
["bitfinex","BTCUSD",1721989225883,0.04437932,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721989226103,0.04437932,67324.0,67318.0,0.297096]
["bitfinex","BTCUSD",1721989226104,0.04437932,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1721989226311,0.04437932,67326.0,67324.0,0.1439]
["bitfinex","BTCUSD",1721989226312,0.04437932,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721989226517,0.16050697,67335.0,67324.0,0.1439]
["bitfinex","BTCUSD",1721989226518,0.04436537,67332.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721989226693,0.04436537,67332.0,67328.0,0.148525]
["bitfinex","BTCUSD",1721989226694,0.15025957,67332.0,67328.0,0.148525]
["bitfinex","BTCUSD",1721989226863,0.15025957,67332.0,67329.0,0.148523]
["bitfinex","BTCUSD",1721989227066,0.15025957,67332.0,67329.0,0.148522]
["bitfinex","BTCUSD",1721989227272,0.04436537,67335.0,67329.0,0.1423]
["bitfinex","BTCUSD",1721989227447,0.00837,67343.0,67339.0,0.148502]
["bitfinex","BTCUSD",1721989227448,0.04436537,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1721989227645,0.04436537,67342.0,67338.0,0.148504]
["bitfinex","BTCUSD",1721989227917,0.15025957,67341.0,67339.0,0.0785]
["bitfinex","BTCUSD",1721989228228,0.044347,67342.0,67339.0,0.0785]
["bitfinex","BTCUSD",1721989228438,0.00837,67343.0,67339.0,0.227001]
["bitfinex","BTCUSD",1721989228634,0.00837,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1721989228847,0.00837,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1721989229047,0.00837,67343.0,67342.0,1.039468]
["bitfinex","BTCUSD",1721989229252,0.00837,67343.0,67342.0,1.397068]
["bitfinex","BTCUSD",1721989229545,0.00837,67343.0,67342.0,1.180868]
["bitfinex","BTCUSD",1721989229764,0.00837,67343.0,67342.0,0.883877]
["bitfinex","BTCUSD",1721989229983,0.00837,67343.0,67342.0,0.586886]
["bitfinex","BTCUSD",1721989230228,0.00837,67343.0,67342.0,0.1414]
["bitfinex","BTCUSD",1721989230395,0.159863,67343.0,67342.0,0.1414]
["bitfinex","BTCUSD",1721989230596,0.01137,67343.0,67342.0,0.1414]
["bitfinex","BTCUSD",1721989231009,0.01437,67343.0,67342.0,0.586886]
["bitfinex","BTCUSD",1721989231179,0.01437,67343.0,67342.0,0.1414]
["bitfinex","BTCUSD",1721989231384,0.01437,67343.0,67339.0,0.001]
["bitfinex","BTCUSD",1721989231587,0.1485,67340.0,67339.0,0.001]
["bitfinex","BTCUSD",1721989231785,0.148499,67341.0,67339.0,0.001]
["bitfinex","BTCUSD",1721989231985,0.01137,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1721989231986,0.165863,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1721989232217,0.46285,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1721989232434,0.759837,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1721989232660,0.46285,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1721989233132,0.1485,67340.0,67339.0,0.001]
["bitfinex","BTCUSD",1721989233349,0.1485,67340.0,67337.0,0.1448]
["bitfinex","BTCUSD",1721989233350,0.148504,67338.0,67337.0,0.081]
["bitfinex","BTCUSD",1721989233579,0.148509,67336.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989233987,0.15025957,67338.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989234196,0.148511,67335.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989234391,0.297017,67337.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989234592,0.148511,67335.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989235065,0.148509,67336.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989235260,0.151509,67336.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989235640,0.18484418,67335.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989235822,0.152511,67335.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989236186,0.004,67335.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989236407,0.151508,67336.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989236408,0.003,67336.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989236627,0.003,67336.0,67332.0,0.442433]
["bitfinex","BTCUSD",1721989236833,0.008,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1721989236964,0.008,67336.0,67334.0,0.148511]
["bitfinex","BTCUSD",1721989237164,0.04432532,67336.0,67332.0,0.1454]
["bitfinex","BTCUSD",1721989237366,0.008,67336.0,67333.0,0.148514]
["bitfinex","BTCUSD",1721989237589,0.03129001,67336.0,67334.0,0.148513]
["bitfinex","BTCUSD",1721989237807,0.02829001,67336.0,67334.0,0.148513]
["bitfinex","BTCUSD",1721989238008,0.02729001,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1721989238412,0.02729001,67336.0,67334.0,0.148511]
["bitfinex","BTCUSD",1721989238636,0.02729001,67336.0,67332.0,0.441431]
["bitfinex","BTCUSD",1721989238637,0.03129001,67336.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989238849,0.008,67336.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989239069,0.005,67336.0,67334.0,0.001]
["bitfinex","BTCUSD",1721989239271,0.153509,67336.0,67334.0,0.001]
["bitfinex","BTCUSD",1721989239503,0.009,67336.0,67334.0,0.001]
["bitfinex","BTCUSD",1721989239745,0.004,67336.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721989239988,0.009,67336.0,67333.0,0.148514]
["bitfinex","BTCUSD",1721989240273,0.009,67336.0,67332.0,0.442432]
["bitfinex","BTCUSD",1721989240487,0.009,67336.0,67332.0,0.1454]
["bitfinex","BTCUSD",1721989240746,0.005,67336.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721989241224,0.004,67336.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721989241458,0.004,67336.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989241712,0.009,67336.0,67334.0,0.001]
["bitfinex","BTCUSD",1721989242383,0.29876357,67338.0,67333.0,0.148514]
["bitfinex","BTCUSD",1721989242608,0.03630322,67337.0,67333.0,0.297029]
["bitfinex","BTCUSD",1721989242891,0.03630322,67337.0,67335.0,0.14851]
["bitfinex","BTCUSD",1721989243110,0.15025957,67338.0,67335.0,0.14851]
["bitfinex","BTCUSD",1721989243335,0.03630353,67337.0,67332.0,0.1444]
["bitfinex","BTCUSD",1721989243557,0.03630353,67337.0,67334.0,0.148513]
["bitfinex","BTCUSD",1721989243798,0.004,67336.0,67334.0,0.148513]
["bitfinex","BTCUSD",1721989244099,0.004,67336.0,67333.0,0.29703]
["bitfinex","BTCUSD",1721989244310,0.005,67336.0,67335.0,0.0794]
["bitfinex","BTCUSD",1721989244548,0.005,67336.0,67335.0,0.822955]
["bitfinex","BTCUSD",1721989244763,0.005,67336.0,67335.0,0.821955]
["bitfinex","BTCUSD",1721989244984,0.005,67336.0,67335.0,1.118977]
["bitfinex","BTCUSD",1721989245215,0.005,67336.0,67335.0,1.180377]
["bitfinex","BTCUSD",1721989245216,0.009,67336.0,67335.0,1.180377]
["bitfinex","BTCUSD",1721989245723,0.008,67336.0,67335.0,1.180377]
["bitfinex","BTCUSD",1721989245947,0.013,67336.0,67335.0,1.180377]
["bitfinex","BTCUSD",1721989246654,0.008,67336.0,67335.0,1.180377]
["bitfinex","BTCUSD",1721989246888,0.013,67336.0,67335.0,1.181377]
["bitfinex","BTCUSD",1721989247828,0.013,67336.0,67335.0,1.231377]
["bitfinex","BTCUSD",1721989248501,0.013,67336.0,67335.0,1.181377]
["bitfinex","BTCUSD",1721989249849,0.013,67336.0,67335.0,1.231377]
["bitfinex","BTCUSD",1721989250751,0.008,67336.0,67335.0,1.230377]
["bitfinex","BTCUSD",1721989250978,0.008,67336.0,67333.0,0.2182]
["bitfinex","BTCUSD",1721989250979,0.00837,67343.0,67342.0,0.742477]
["bitfinex","BTCUSD",1721989251190,0.00837,67343.0,67342.0,0.823077]
["bitfinex","BTCUSD",1721989251458,0.04475618,67343.0,67342.0,0.823077]
["bitfinex","BTCUSD",1721989252572,0.04675618,67343.0,67342.0,0.823077]
["bitfinex","BTCUSD",1721989253343,0.04975618,67343.0,67342.0,0.823077]
["bitfinex","BTCUSD",1721989253587,0.04975618,67343.0,67342.0,0.526086]
["bitfinex","BTCUSD",1721989253816,0.04973608,67343.0,67342.0,0.229095]
["bitfinex","BTCUSD",1721989254040,0.04973608,67343.0,67342.0,0.526086]
["bitfinex","BTCUSD",1721989256182,0.04973608,67343.0,67342.0,0.229095]
["bitfinex","BTCUSD",1721989256405,0.04973608,67343.0,67342.0,0.0806]
["bitfinex","BTCUSD",1721989256625,0.05915842,67343.0,67342.0,0.0806]
["bitfinex","BTCUSD",1721989257083,0.0590621,67343.0,67342.0,0.0806]
["bitfinex","BTCUSD",1721989258009,0.04963976,67343.0,67342.0,0.0806]
["bitfinex","BTCUSD",1721989258264,0.05904899,67343.0,67342.0,0.0806]
["bitfinex","BTCUSD",1721989258915,0.08233273,67343.0,67342.0,0.0806]
["bitfinex","BTCUSD",1721989259119,0.05904899,67343.0,67342.0,0.229095]
["bitfinex","BTCUSD",1721989259559,0.04963976,67343.0,67342.0,0.526086]
["bitfinex","BTCUSD",1721989259784,0.05906123,67343.0,67342.0,0.526086]
["bitfinex","BTCUSD",1721989260002,0.05906123,67343.0,67342.0,0.823077]
["bitfinex","BTCUSD",1721989260262,0.01337,67343.0,67342.0,0.526086]
["bitfinex","BTCUSD",1721989260498,0.04945292,67343.0,67342.0,0.526086]
["bitfinex","BTCUSD",1721989260732,0.04951501,67343.0,67342.0,0.526086]
["bitfinex","BTCUSD",1721989261173,0.04951501,67343.0,67342.0,0.592086]
["bitfinex","BTCUSD",1721989261796,0.07279866,67343.0,67342.0,0.889077]
["bitfinex","BTCUSD",1721989262242,0.07279866,67343.0,67342.0,0.592086]
["bitfinex","BTCUSD",1721989262650,0.04951501,67343.0,67342.0,0.592086]
["bitfinex","BTCUSD",1721989262880,0.04951406,67343.0,67342.0,0.592086]
["bitfinex","BTCUSD",1721989266148,0.01337,67343.0,67342.0,0.592086]
["bitfinex","BTCUSD",1721989266740,0.0494645,67343.0,67342.0,0.592086]
["bitfinex","BTCUSD",1721989266946,0.0494645,67343.0,67342.0,0.889077]
["bitfinex","BTCUSD",1721989267173,0.0494645,67343.0,67342.0,1.01242373]
["bitfinex","BTCUSD",1721989267578,0.01337,67343.0,67342.0,1.35941473]
["bitfinex","BTCUSD",1721989268479,0.01337,67343.0,67342.0,1.7616743]
["bitfinex","BTCUSD",1721989268657,0.01337,67343.0,67342.0,2.3153653]
["bitfinex","BTCUSD",1721989269075,0.01337,67343.0,67342.0,2.48846894]
["bitfinex","BTCUSD",1721989269285,0.01337,67343.0,67342.0,2.78541278]
["bitfinex","BTCUSD",1721989269491,0.01037,67343.0,67342.0,2.78541036]
["bitfinex","BTCUSD",1721989269698,0.025,67349.0,67348.0,1.943742]
["bitfinex","BTCUSD",1721989269901,0.00837,67365.0,67357.0,0.0772]
["bitfinex","BTCUSD",1721989270117,0.03612249,67364.0,67362.0,0.593806]
["bitfinex","BTCUSD",1721989270335,0.03612249,67364.0,67363.0,0.445347]
["bitfinex","BTCUSD",1721989270549,0.00837,67365.0,67364.0,0.742235]
["bitfinex","BTCUSD",1721989271390,0.04453818,67365.0,67364.0,0.742235]
["bitfinex","BTCUSD",1721989272059,0.04453818,67365.0,67364.0,1.039129]
["bitfinex","BTCUSD",1721989272268,0.00837,67365.0,67364.0,1.039129]
["bitfinex","BTCUSD",1721989272480,0.00837,67365.0,67364.0,1.226729]
["bitfinex","BTCUSD",1721989272692,0.00937,67365.0,67364.0,1.227729]
["bitfinex","BTCUSD",1721989273318,0.00937,67365.0,67364.0,1.229729]
["bitfinex","BTCUSD",1721989273943,0.00937,67365.0,67364.0,1.227729]
["bitfinex","BTCUSD",1721989274168,0.00937,67365.0,67364.0,1.177729]
["bitfinex","BTCUSD",1721989277523,0.00937,67365.0,67364.0,1.227729]
["bitfinex","BTCUSD",1721989280424,0.00937,67365.0,67364.0,1.177729]
["bitfinex","BTCUSD",1721989280625,0.00937,67365.0,67364.0,1.227729]
["bitfinex","BTCUSD",1721989281445,0.00937,67365.0,67364.0,1.177729]
["bitfinex","BTCUSD",1721989293492,0.03264448,67365.0,67364.0,1.177729]
["bitfinex","BTCUSD",1721989293920,0.00937,67365.0,67364.0,1.177729]
["bitfinex","BTCUSD",1721989296417,0.03546031,67365.0,67364.0,1.30102944]
["bitfinex","BTCUSD",1721989298866,0.03539393,67365.0,67364.0,1.30103072]
["bitfinex","BTCUSD",1721989299246,0.03539308,67365.0,67364.0,1.30103072]
["bitfinex","BTCUSD",1721989299746,0.03539303,67365.0,67364.0,1.30102932]
["bitfinex","BTCUSD",1721989302019,0.00937,67365.0,67364.0,1.177729]
["bitfinex","BTCUSD",1721989302206,0.00937,67365.0,67364.0,1.30102932]
["bitfinex","BTCUSD",1721989302603,0.03538969,67365.0,67364.0,1.30102932]
["bitfinex","BTCUSD",1721989303410,0.03538969,67365.0,67364.0,1.30098906]
["bitfinex","BTCUSD",1721989303873,0.03538969,67365.0,67364.0,1.27099906]
["bitfinex","BTCUSD",1721989304311,0.03538969,67365.0,67364.0,1.35739906]
["bitfinex","BTCUSD",1721989305279,0.00937,67365.0,67364.0,1.23409874]
["bitfinex","BTCUSD",1721989305490,0.00937,67365.0,67364.0,1.35739814]
["bitfinex","BTCUSD",1721989305713,0.03537565,67365.0,67364.0,1.35739814]
["bitfinex","BTCUSD",1721989308465,0.0586499,67365.0,67364.0,1.35739814]
["bitfinex","BTCUSD",1721989308605,0.00937,67365.0,67364.0,1.23409874]
["bitfinex","BTCUSD",1721989308838,0.00937,67365.0,67364.0,1.35739901]
["bitfinex","BTCUSD",1721989309046,0.00937,67365.0,67364.0,1.23409874]
["bitfinex","BTCUSD",1721989309251,0.03539685,67365.0,67364.0,1.35739776]
["bitfinex","BTCUSD",1721989311060,0.03539685,67365.0,67364.0,0.99880376]
["bitfinex","BTCUSD",1721989312130,0.05875012,67365.0,67364.0,0.99880376]
["bitfinex","BTCUSD",1721989313371,0.03547579,67365.0,67364.0,0.99880376]
["bitfinex","BTCUSD",1721989314355,0.079914,67365.0,67364.0,0.99880376]
["bitfinex","BTCUSD",1721989314854,0.0452937,67365.0,67364.0,0.99880376]
["bitfinex","BTCUSD",1721989315257,0.04525594,67365.0,67364.0,0.99880886]
["bitfinex","BTCUSD",1721989315543,0.04525594,67365.0,67364.0,0.99880888]
["bitfinex","BTCUSD",1721989318343,0.04525594,67365.0,67364.0,0.62601488]
["bitfinex","BTCUSD",1721989318541,0.04527063,67365.0,67364.0,0.62601486]
["bitfinex","BTCUSD",1721989318990,0.06675392,67366.0,67365.0,0.445335]
["bitfinex","BTCUSD",1721989319191,0.09283349,67366.0,67365.0,0.56863912]
["bitfinex","BTCUSD",1721989319415,0.09283363,67366.0,67365.0,0.56863912]
["bitfinex","BTCUSD",1721989320235,0.10368706,67366.0,67365.0,0.56863912]
["bitfinex","BTCUSD",1721989320683,0.10468706,67366.0,67365.0,0.12330412]
["bitfinex","BTCUSD",1721989320903,0.10468706,67366.0,67365.0,0.56863912]
["bitfinex","BTCUSD",1721989321111,0.03512785,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1721989321316,0.12675124,67366.0,67365.0,0.27174913]
["bitfinex","BTCUSD",1721989321541,0.10347682,67366.0,67365.0,0.27174913]
["bitfinex","BTCUSD",1721989322143,0.10347682,67366.0,67365.0,0.12330413]
["bitfinex","BTCUSD",1721989322440,0.10347682,67366.0,67365.0,0.27174913]
["bitfinex","BTCUSD",1721989323666,0.10347682,67366.0,67365.0,0.86552913]
["bitfinex","BTCUSD",1721989323809,0.10347682,67366.0,67365.0,0.56863913]
["bitfinex","BTCUSD",1721989324238,0.10347789,67366.0,67365.0,0.445335]
["bitfinex","BTCUSD",1721989324446,0.10347789,67366.0,67365.0,0.56863912]
["bitfinex","BTCUSD",1721989324687,0.12675222,67366.0,67365.0,0.56863912]
["bitfinex","BTCUSD",1721989326976,0.12675222,67366.0,67365.0,0.12330412]
["bitfinex","BTCUSD",1721989327244,0.12675222,67366.0,67350.0,0.077313]
["bitfinex","BTCUSD",1721989327245,0.148469,67354.0,67350.0,0.077313]
["bitfinex","BTCUSD",1721989327470,0.0636,67364.0,67350.0,0.077313]
["bitfinex","BTCUSD",1721989327471,0.34352057,67351.0,67350.0,0.000913]
["bitfinex","BTCUSD",1721989327672,0.9479378,67351.0,67350.0,0.000913]
["bitfinex","BTCUSD",1721989327882,1.06796274,67351.0,67350.0,0.000913]
["bitfinex","BTCUSD",1721989328085,0.77100429,67351.0,67350.0,0.000913]
["bitfinex","BTCUSD",1721989328292,0.99810828,67351.0,67350.0,0.000913]
["bitfinex","BTCUSD",1721989328493,1.06787311,67351.0,67350.0,0.007913]
["bitfinex","BTCUSD",1721989329095,1.06787311,67351.0,67350.0,0.011913]
["bitfinex","BTCUSD",1721989329554,0.2508477,67351.0,67350.0,0.011913]
["bitfinex","BTCUSD",1721989329771,0.2508477,67351.0,67350.0,0.239791]
["bitfinex","BTCUSD",1721989329772,0.1225477,67351.0,67350.0,0.239791]
["bitfinex","BTCUSD",1721989329977,0.03378115,67351.0,67350.0,0.536747]
["bitfinex","BTCUSD",1721989330183,0.03378115,67351.0,67350.0,0.538747]
["bitfinex","BTCUSD",1721989330388,0.03380324,67351.0,67350.0,0.831703]
["bitfinex","BTCUSD",1721989330802,0.148461,67358.0,67351.0,0.296949]
["bitfinex","BTCUSD",1721989331011,0.0647,67359.0,67354.0,0.0864]
["bitfinex","BTCUSD",1721989331012,0.04437766,67355.0,67354.0,0.0864]
["bitfinex","BTCUSD",1721989331232,0.06924271,67355.0,67351.0,0.0864]
["bitfinex","BTCUSD",1721989331434,0.148475,67351.0,67350.0,0.005913]
["bitfinex","BTCUSD",1721989331683,0.51466356,67351.0,67350.0,0.003913]
["bitfinex","BTCUSD",1721989331880,0.47921293,67351.0,67350.0,0.003913]
["bitfinex","BTCUSD",1721989332079,0.47921293,67351.0,67350.0,0.000913]
["bitfinex","BTCUSD",1721989332080,0.52357055,67351.0,67350.0,0.000913]
["bitfinex","BTCUSD",1721989332425,1.44218975,67351.0,67350.0,0.000913]
["bitfinex","BTCUSD",1721989332621,1.3764745,67351.0,67350.0,0.000913]
["bitfinex","BTCUSD",1721989333207,1.16820385,67351.0,67350.0,0.000913]
["bitfinex","BTCUSD",1721989333407,1.14601037,67351.0,67350.0,0.000913]
["bitfinex","BTCUSD",1721989333833,1.14601037,67351.0,67350.0,0.002913]
["bitfinex","BTCUSD",1721989334050,1.05465845,67351.0,67350.0,0.002913]
["bitfinex","BTCUSD",1721989334252,1.07953416,67351.0,67350.0,0.002913]
["bitfinex","BTCUSD",1721989334453,1.14599887,67351.0,67350.0,0.005913]
["bitfinex","BTCUSD",1721989334885,1.16928134,67351.0,67350.0,0.005913]
["bitfinex","BTCUSD",1721989335095,1.14599887,67351.0,67350.0,0.005913]
["bitfinex","BTCUSD",1721989335258,1.44294987,67351.0,67350.0,0.005913]
["bitfinex","BTCUSD",1721989335474,1.07953416,67351.0,67350.0,0.005913]
["bitfinex","BTCUSD",1721989336617,1.12382012,67351.0,67350.0,0.005913]
["bitfinex","BTCUSD",1721989337162,1.05465845,67351.0,67350.0,0.005913]
["bitfinex","BTCUSD",1721989337382,1.42076313,67351.0,67350.0,0.005913]
["bitfinex","BTCUSD",1721989337580,1.05465845,67351.0,67350.0,0.005913]
["bitfinex","BTCUSD",1721989337757,1.07952614,67351.0,67350.0,0.005913]
["bitfinex","BTCUSD",1721989338176,1.07949203,67351.0,67350.0,0.005913]
["bitfinex","BTCUSD",1721989340801,1.37644303,67351.0,67350.0,0.005913]
["bitfinex","BTCUSD",1721989341017,1.07949203,67351.0,67350.0,0.005913]
["bitfinex","BTCUSD",1721989342610,1.07949203,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989343159,1.37644303,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989343424,1.07949203,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989343780,1.07951396,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989344610,1.01481396,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989345388,1.31176496,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989345594,1.03809619,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989346832,1.01481396,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989347203,0.62946296,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989347587,0.6293742,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989347807,0.18216363,67351.0,67350.0,0.085613]
["bitfinex","BTCUSD",1721989348007,0.479184,67351.0,67350.0,0.085613]
["bitfinex","BTCUSD",1721989348921,0.182233,67351.0,67350.0,0.085613]
["bitfinex","BTCUSD",1721989350073,0.479184,67351.0,67350.0,0.085613]
["bitfinex","BTCUSD",1721989350308,0.182233,67351.0,67350.0,0.085613]
["bitfinex","BTCUSD",1721989352032,0.479184,67351.0,67350.0,0.085613]
["bitfinex","BTCUSD",1721989353374,0.776135,67351.0,67350.0,0.085613]
["bitfinex","BTCUSD",1721989353625,0.77604701,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989354669,0.84046378,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989354880,0.79932836,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989355076,0.77604701,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989355279,0.8171913,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989356389,0.85455981,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989356832,0.85459877,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989357020,0.86361391,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989357218,0.74860049,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989357542,0.86360665,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989357718,0.87887187,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989358144,0.86349095,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989358343,0.88677227,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989358541,0.90215328,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989359434,0.87887196,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989359841,0.93139297,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989360269,0.88235333,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989360475,0.93137193,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989361342,0.92235679,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989362359,0.94563798,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989363479,0.89661938,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989363696,0.9223095,67351.0,67350.0,0.092313]
["bitfinex","BTCUSD",1721989365392,0.96659899,67351.0,67350.0,0.092313]
["bitfinex","BTCUSD",1721989366530,0.9223095,67351.0,67350.0,0.092313]
["bitfinex","BTCUSD",1721989366743,0.92228985,67351.0,67350.0,0.092313]
["bitfinex","BTCUSD",1721989366961,0.92228163,67351.0,67350.0,0.092313]
["bitfinex","BTCUSD",1721989367135,0.9455628,67351.0,67350.0,0.092313]
["bitfinex","BTCUSD",1721989367356,0.94554143,67351.0,67350.0,0.092313]
["bitfinex","BTCUSD",1721989367635,1.01201772,67351.0,67350.0,0.092313]
["bitfinex","BTCUSD",1721989367854,1.01203857,67351.0,67350.0,0.092313]
["bitfinex","BTCUSD",1721989367987,1.01201176,67351.0,67350.0,0.092313]
["bitfinex","BTCUSD",1721989368392,0.21485115,67351.0,67350.0,0.092313]
["bitfinex","BTCUSD",1721989368595,0.21485115,67351.0,67350.0,0.320191]
["bitfinex","BTCUSD",1721989368794,0.15057364,67351.0,67350.0,0.386191]
["bitfinex","BTCUSD",1721989369061,0.1094481,67351.0,67350.0,0.386191]
["bitfinex","BTCUSD",1721989369273,0.1094481,67351.0,67350.0,0.683147]
["bitfinex","BTCUSD",1721989369698,0.05692709,67351.0,67350.0,0.683147]
["bitfinex","BTCUSD",1721989370154,0.05775709,67351.0,67350.0,0.683147]
["bitfinex","BTCUSD",1721989370375,0.05774331,67351.0,67350.0,0.683147]
["bitfinex","BTCUSD",1721989370609,0.05774331,67351.0,67350.0,0.386191]
["bitfinex","BTCUSD",1721989370844,0.05774331,67351.0,67350.0,0.683147]
["bitfinex","BTCUSD",1721989371291,0.03446214,67351.0,67350.0,0.683147]
["bitfinex","BTCUSD",1721989372350,0.1010147,67351.0,67350.0,0.683147]
["bitfinex","BTCUSD",1721989374578,0.12429507,67351.0,67350.0,0.683147]
["bitfinex","BTCUSD",1721989374801,0.1010147,67351.0,67350.0,0.683147]
["bitfinex","BTCUSD",1721989375230,0.1010147,67351.0,67350.0,0.980103]
["bitfinex","BTCUSD",1721989375474,0.03446214,67351.0,67350.0,0.980103]
["bitfinex","BTCUSD",1721989376118,0.07890039,67351.0,67350.0,0.980103]
["bitfinex","BTCUSD",1721989376787,0.07891337,67351.0,67350.0,0.980103]
["bitfinex","BTCUSD",1721989377212,0.00975188,67351.0,67350.0,0.980103]
["bitfinex","BTCUSD",1721989377435,0.02555363,67351.0,67350.0,0.980103]
["bitfinex","BTCUSD",1721989377649,0.07889335,67351.0,67350.0,0.980103]
["bitfinex","BTCUSD",1721989377877,0.10217359,67351.0,67350.0,0.980103]
["bitfinex","BTCUSD",1721989378503,0.05773568,67351.0,67350.0,0.980103]
["bitfinex","BTCUSD",1721989379105,0.03445544,67351.0,67350.0,0.980103]
["bitfinex","BTCUSD",1721989380027,0.02555363,67351.0,67350.0,0.980103]
["bitfinex","BTCUSD",1721989380251,0.0699631,67351.0,67350.0,0.237713]
["bitfinex","BTCUSD",1721989380471,0.02553705,67351.0,67350.0,0.237713]
["bitfinex","BTCUSD",1721989380675,0.03444689,67351.0,67350.0,0.237713]
["bitfinex","BTCUSD",1721989380891,0.18292189,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989381127,0.12329899,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989381329,0.10108353,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989381534,0.03444689,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989382614,0.00973984,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989382824,0.47984042,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989383046,0.18288942,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989383256,0.23538738,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989383874,0.53233838,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989385718,0.5076638,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989385925,0.53217804,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989386122,0.66651661,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989386332,0.64323526,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989386908,0.34637139,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989387199,0.23531496,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989387396,0.53226596,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989389231,0.55551668,67351.0,67350.0,0.171713]
["bitfinex","BTCUSD",1721989389992,0.8291866,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989390201,0.87014757,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989390583,1.452096,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989391610,1.475096,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989392437,1.47544614,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989393586,1.47510923,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989395789,1.47566881,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989396217,1.40987858,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989396418,1.77255185,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989396852,1.7725403,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989398061,2.31078251,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989398260,2.70773351,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989398484,2.34267121,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989398760,2.06938857,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989398907,1.64046608,67351.0,67350.0,0.005813]
["bitfinex","BTCUSD",1721989399567,1.64046608,67351.0,67350.0,0.003813]
["bitfinex","BTCUSD",1721989399966,1.65246608,67351.0,67350.0,0.003813]
["bitfinex","BTCUSD",1721989400191,1.65246608,67351.0,67350.0,0.000813]
["bitfinex","BTCUSD",1721989400404,1.64046608,67351.0,67350.0,0.000813]
["bitfinex","BTCUSD",1721989400581,1.65146608,67351.0,67350.0,0.001813]
["bitfinex","BTCUSD",1721989400785,1.66546608,67351.0,67350.0,0.000813]
["bitfinex","BTCUSD",1721989401226,1.61476608,67351.0,67350.0,0.001813]
["bitfinex","BTCUSD",1721989401426,1.45103155,67351.0,67350.0,0.001813]
["bitfinex","BTCUSD",1721989401628,1.31781508,67351.0,67350.0,0.001813]
["bitfinex","BTCUSD",1721989402037,1.20362259,67351.0,67350.0,0.001813]
["bitfinex","BTCUSD",1721989402241,1.34115796,67351.0,67350.0,0.001813]
["bitfinex","BTCUSD",1721989402445,1.47437055,67351.0,67350.0,0.001813]
["bitfinex","BTCUSD",1721989402649,1.77132155,67351.0,67350.0,0.001813]
["bitfinex","BTCUSD",1721989403060,1.47437055,67351.0,67350.0,0.001813]
["bitfinex","BTCUSD",1721989403275,1.45108689,67351.0,67350.0,0.001813]
["bitfinex","BTCUSD",1721989404671,1.74803789,67351.0,67350.0,0.001813]
["bitfinex","BTCUSD",1721989404839,1.45108689,67351.0,67350.0,0.001813]
["bitfinex","BTCUSD",1721989405528,0.148495,67342.0,67341.0,0.15586306]
["bitfinex","BTCUSD",1721989405725,0.17317236,67342.0,67341.0,0.15586306]
["bitfinex","BTCUSD",1721989405931,0.18117036,67342.0,67341.0,0.15586306]
["bitfinex","BTCUSD",1721989406829,0.28197024,67342.0,67341.0,0.15586306]
["bitfinex","BTCUSD",1721989407031,0.28197024,67342.0,67341.0,0.06936306]
["bitfinex","BTCUSD",1721989407201,0.29297024,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989407669,0.27076483,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989408152,0.56775583,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989408347,0.86474683,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989408674,0.79811915,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989408892,0.50112815,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989409315,0.56772011,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989409724,0.86471111,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989410055,0.79811915,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989410273,0.88799271,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989410475,1.00384102,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989411038,0.96354616,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989411171,0.91505172,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989411376,0.96366608,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989411583,0.94038142,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989411969,1.05139936,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989412780,0.94043457,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989412996,0.98058862,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989413875,0.38660662,67342.0,67341.0,0.07036306]
["bitfinex","BTCUSD",1721989414097,0.23811162,67342.0,67341.0,0.15686306]
["bitfinex","BTCUSD",1721989414535,0.38660662,67342.0,67341.0,0.15686306]
["bitfinex","BTCUSD",1721989414749,0.23811162,67342.0,67341.0,0.15686306]
["bitfinex","BTCUSD",1721989414946,0.26139581,67342.0,67341.0,0.15686306]
["bitfinex","BTCUSD",1721989415184,0.26144034,67342.0,67341.0,0.15686306]
["bitfinex","BTCUSD",1721989415605,0.1932343,67342.0,67341.0,0.15686306]
["bitfinex","BTCUSD",1721989415827,0.23924832,67342.0,67341.0,0.15686306]
["bitfinex","BTCUSD",1721989416027,0.21596413,67342.0,67341.0,0.15686306]
["bitfinex","BTCUSD",1721989416233,0.21596635,67342.0,67341.0,0.15686306]
["bitfinex","BTCUSD",1721989416436,0.14938303,67342.0,67341.0,0.15686306]
["bitfinex","BTCUSD",1721989416806,0.29787803,67342.0,67341.0,0.15686306]
["bitfinex","BTCUSD",1721989417230,0.14938303,67342.0,67341.0,0.15686306]
["bitfinex","BTCUSD",1721989417409,0.14938303,67342.0,67341.0,0.15676306]
["bitfinex","BTCUSD",1721989417606,0.31839392,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989418404,0.25258743,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989418612,0.31836702,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989419166,0.39023421,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989419569,0.36694985,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989420636,0.45573881,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989420834,0.36694985,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989421038,0.21845485,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989421374,0.36694985,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989421813,0.36686054,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989422441,0.45567741,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989422987,0.47896173,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989423187,0.75266841,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989424451,0.66385154,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989424647,0.96084254,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989424847,1.07186362,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989425055,1.07203704,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989425414,0.75046329,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989425617,0.77515134,67342.0,67341.0,0.07026306]
["bitfinex","BTCUSD",1721989425817,0.21855084,67342.0,67341.0,1.26074506]
["bitfinex","BTCUSD",1721989426024,0.05569766,67342.0,67341.0,1.26074506]
["bitfinex","BTCUSD",1721989426238,0.05569766,67342.0,67341.0,1.38408777]
["bitfinex","BTCUSD",1721989426239,0.04768805,67342.0,67341.0,1.38408777]
["bitfinex","BTCUSD",1721989426469,0.04768805,67342.0,67341.0,1.29758777]
["bitfinex","BTCUSD",1721989426704,0.04768805,67342.0,67341.0,1.38408777]
["bitfinex","BTCUSD",1721989426906,0.04777289,67342.0,67341.0,1.38308777]
["bitfinex","BTCUSD",1721989427134,0.012,67342.0,67341.0,1.38308777]
["bitfinex","BTCUSD",1721989427334,0.014,67342.0,67341.0,1.38308777]
["bitfinex","BTCUSD",1721989427933,0.002,67342.0,67341.0,1.38308777]
["bitfinex","BTCUSD",1721989428137,0.003,67342.0,67341.0,1.26574506]
["bitfinex","BTCUSD",1721989428311,0.003,67342.0,67341.0,1.38908091]
["bitfinex","BTCUSD",1721989429585,0.006,67342.0,67341.0,1.38908091]
["bitfinex","BTCUSD",1721989429936,0.003,67342.0,67341.0,1.38908091]
["bitfinex","BTCUSD",1721989430319,0.003,67342.0,67341.0,1.30758091]
["bitfinex","BTCUSD",1721989430521,0.003,67342.0,67341.0,1.39408091]
["bitfinex","BTCUSD",1721989431336,0.003,67342.0,67341.0,1.27074506]
["bitfinex","BTCUSD",1721989431545,0.003,67342.0,67341.0,1.39407955]
["bitfinex","BTCUSD",1721989432045,0.003,67342.0,67341.0,1.84433912]
["bitfinex","BTCUSD",1721989432363,0.003,67342.0,67341.0,2.30003412]
["bitfinex","BTCUSD",1721989432704,0.04977844,67355.0,67354.0,1.526721]
["bitfinex","BTCUSD",1721989432906,0.04977844,67355.0,67354.0,1.68655549]
["bitfinex","BTCUSD",1721989433186,0.04527316,67372.0,67368.0,0.585814]
["bitfinex","BTCUSD",1721989433521,0.01023976,67369.0,67368.0,0.672314]
["bitfinex","BTCUSD",1721989433647,0.03499294,67369.0,67368.0,0.96919]
["bitfinex","BTCUSD",1721989433850,0.02675318,67369.0,67368.0,0.672314]
["bitfinex","BTCUSD",1721989434052,0.02675318,67369.0,67368.0,0.375438]
["bitfinex","BTCUSD",1721989434456,0.05823211,67369.0,67368.0,0.375438]
["bitfinex","BTCUSD",1721989434893,0.02423976,67369.0,67368.0,0.376438]
["bitfinex","BTCUSD",1721989435090,0.02423976,67369.0,67368.0,0.673314]
["bitfinex","BTCUSD",1721989435301,0.02423976,67369.0,67368.0,0.376438]
["bitfinex","BTCUSD",1721989435532,0.04895471,67369.0,67368.0,0.228]
["bitfinex","BTCUSD",1721989435711,0.04071495,67369.0,67368.0,0.315638]
["bitfinex","BTCUSD",1721989436313,0.06095471,67369.0,67368.0,0.316638]
["bitfinex","BTCUSD",1721989437114,0.06095471,67369.0,67368.0,0.1682]
["bitfinex","BTCUSD",1721989437502,0.06095471,67369.0,67368.0,0.316638]
["bitfinex","BTCUSD",1721989437702,0.03623976,67369.0,67368.0,0.316638]
["bitfinex","BTCUSD",1721989437900,0.06095793,67369.0,67368.0,0.613514]
["bitfinex","BTCUSD",1721989438099,0.07599499,67369.0,67368.0,0.613514]
["bitfinex","BTCUSD",1721989438819,0.05271817,67369.0,67368.0,0.91039]
["bitfinex","BTCUSD",1721989439397,0.028,67369.0,67368.0,0.91039]
["bitfinex","BTCUSD",1721989440796,0.028,67369.0,67368.0,0.613514]
["bitfinex","BTCUSD",1721989442010,0.028,67369.0,67368.0,0.1682]
["bitfinex","BTCUSD",1721989442235,0.05273615,67369.0,67368.0,0.1682]
["bitfinex","BTCUSD",1721989442611,0.06100537,67369.0,67368.0,0.0817]
["bitfinex","BTCUSD",1721989442941,0.06100537,67369.0,67368.0,0.230138]
["bitfinex","BTCUSD",1721989443382,0.03626907,67369.0,67368.0,0.230138]
["bitfinex","BTCUSD",1721989443579,0.06088023,67369.0,67368.0,0.230138]
["bitfinex","BTCUSD",1721989443782,0.06088023,67369.0,67368.0,0.0817]
["bitfinex","BTCUSD",1721989443997,0.06090747,67369.0,67368.0,0.0817]
["bitfinex","BTCUSD",1721989444472,0.06090747,67369.0,67368.0,0.230138]
["bitfinex","BTCUSD",1721989444699,0.06090747,67369.0,67368.0,0.0817]
["bitfinex","BTCUSD",1721989445059,0.20934347,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989445269,0.56731547,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989446541,0.86418747,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989446852,0.56719984,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989448102,0.59047662,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989448566,0.08406862,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989448765,0.08406862,67369.0,67368.0,0.0632]
["bitfinex","BTCUSD",1721989448965,0.08406862,67369.0,67368.0,0.1408]
["bitfinex","BTCUSD",1721989449991,0.05954585,67369.0,67368.0,0.1408]
["bitfinex","BTCUSD",1721989450204,0.0841391,67369.0,67368.0,0.1408]
["bitfinex","BTCUSD",1721989450548,0.20929832,67369.0,67368.0,0.1408]
["bitfinex","BTCUSD",1721989450791,0.06086224,67369.0,67368.0,0.1408]
["bitfinex","BTCUSD",1721989451376,0.20929824,67369.0,67368.0,0.1408]
["bitfinex","BTCUSD",1721989452264,0.06086224,67369.0,67368.0,0.1408]
["bitfinex","BTCUSD",1721989453406,0.08415074,67369.0,67368.0,0.1408]
["bitfinex","BTCUSD",1721989453610,0.23258674,67369.0,67368.0,0.1408]
["bitfinex","BTCUSD",1721989453818,0.52945873,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989454014,0.6797183,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989454846,0.9765903,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989455196,1.52965765,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989455341,1.55012139,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989455697,1.63687172,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989456155,1.68924548,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989456485,1.73883325,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989456689,1.68883325,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989458647,1.73313091,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989459520,1.74195574,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989459844,1.8144004,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989460091,2.38342614,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989460265,2.29481118,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989460466,2.39481118,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989462059,2.37153466,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989462904,2.32407684,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989463104,2.37158046,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989463507,2.37157145,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989464144,2.37122717,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721989464580,2.37122717,67369.0,67345.0,0.37210479]
["bitfinex","BTCUSD",1721989464581,0.148469,67354.0,67345.0,0.37210479]
["bitfinex","BTCUSD",1721989464740,0.0246086,67353.0,67349.0,0.148478]
["bitfinex","BTCUSD",1721989465056,0.00764543,67352.0,67349.0,0.148478]
["bitfinex","BTCUSD",1721989465259,0.0246086,67351.0,67347.0,0.296968]
["bitfinex","BTCUSD",1721989465458,0.0246086,67351.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721989465662,0.00763263,67350.0,67347.0,0.148483]
["bitfinex","BTCUSD",1721989465898,0.0015542,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1721989466239,0.03222881,67348.0,67345.0,0.296978]
["bitfinex","BTCUSD",1721989466443,0.00762021,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1721989466644,0.0322024,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1721989466844,0.02458219,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1721989467176,0.03220721,67348.0,67343.0,0.148492]
["bitfinex","BTCUSD",1721989467376,0.02458219,67347.0,67342.0,0.148495]
["bitfinex","BTCUSD",1721989467580,0.17306719,67347.0,67343.0,0.148493]
["bitfinex","BTCUSD",1721989467788,0.03216512,67346.0,67344.0,0.226691]
["bitfinex","BTCUSD",1721989467994,0.02458219,67345.0,67344.0,0.226691]
["bitfinex","BTCUSD",1721989468345,0.03216817,67345.0,67344.0,0.226691]
["bitfinex","BTCUSD",1721989468544,0.03216817,67345.0,67344.0,0.0782]
["bitfinex","BTCUSD",1721989469541,0.01358598,67345.0,67344.0,0.0792]
["bitfinex","BTCUSD",1721989469742,0.01358598,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989469743,0.60931255,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989469919,0.93093796,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989470439,1.22791596,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989470862,1.23191596,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989471062,1.29845849,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989471265,1.23191596,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989471537,1.29845591,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989472360,1.23191596,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989472680,1.20726855,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989472885,1.23187247,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989473300,1.25516633,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989473504,1.29950755,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989473710,1.27489515,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989473913,1.29950846,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989474358,1.24758068,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989474530,1.22429588,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989475135,1.26863768,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989475339,1.22429588,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989475939,0.92731788,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989476146,0.90270457,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989476344,0.92730619,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989477994,0.9505908,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989478153,0.6536128,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989478570,0.9505908,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989479400,0.92598918,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989479616,0.95069256,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989479819,0.92740795,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989482682,0.92736896,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989483069,0.92598899,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989483372,1.3114315,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989483543,1.05552546,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989483749,1.05550885,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989484138,1.03222443,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989484768,1.03207996,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989485554,1.04747801,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989485967,0.98190262,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989486131,1.04753726,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989486333,1.0943958,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989487269,1.04753726,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989487444,1.0831516,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989489288,1.08349706,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989491948,1.10678177,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989492695,1.08335163,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989492914,0.78637363,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721989493177,0.296989,67343.0,67339.0,0.07053108]
["bitfinex","BTCUSD",1721989493309,0.148498,67341.0,67339.0,0.15703108]
["bitfinex","BTCUSD",1721989493512,0.17313139,67340.0,67339.0,0.15703108]
["bitfinex","BTCUSD",1721989493748,0.17313565,67340.0,67339.0,0.15703108]
["bitfinex","BTCUSD",1721989494266,0.47013565,67340.0,67339.0,0.15703108]
["bitfinex","BTCUSD",1721989494479,0.47013565,67340.0,67339.0,0.07053108]
["bitfinex","BTCUSD",1721989495066,0.47013565,67340.0,67339.0,0.07153108]
["bitfinex","BTCUSD",1721989496081,0.17313565,67340.0,67339.0,0.07153108]
["bitfinex","BTCUSD",1721989496986,0.1485,67340.0,67339.0,0.07153108]
["bitfinex","BTCUSD",1721989497148,0.1731176,67340.0,67339.0,0.07153108]
["bitfinex","BTCUSD",1721989497345,0.21416286,67340.0,67339.0,0.07153108]
["bitfinex","BTCUSD",1721989497546,0.06566286,67340.0,67339.0,0.07153108]
["bitfinex","BTCUSD",1721989497949,0.06566286,67340.0,67339.0,0.96604108]
["bitfinex","BTCUSD",1721989498156,0.0246176,67340.0,67339.0,1.61004908]
["bitfinex","BTCUSD",1721989498357,0.002,67343.0,67342.0,0.1471]
["bitfinex","BTCUSD",1721989498562,0.002,67343.0,67342.0,1.47154682]
["bitfinex","BTCUSD",1721989498734,0.002,67343.0,67342.0,1.76853782]
["bitfinex","BTCUSD",1721989499902,0.003,67343.0,67342.0,1.77453782]
["bitfinex","BTCUSD",1721989500299,0.001,67343.0,67342.0,1.77453782]
["bitfinex","BTCUSD",1721989500701,0.002,67343.0,67342.0,1.78153782]
["bitfinex","BTCUSD",1721989501105,0.002,67343.0,67342.0,1.40941703]
["bitfinex","BTCUSD",1721989501531,0.002,67343.0,67342.0,1.41033003]
["bitfinex","BTCUSD",1721989501755,0.002,67343.0,67342.0,1.41031589]
["bitfinex","BTCUSD",1721989502490,0.002,67343.0,67342.0,1.41031791]
["bitfinex","BTCUSD",1721989502870,0.002,67343.0,67342.0,1.286981]
["bitfinex","BTCUSD",1721989503077,0.002,67343.0,67342.0,1.41031354]
["bitfinex","BTCUSD",1721989505159,0.002,67343.0,67342.0,2.15956387]
["bitfinex","BTCUSD",1721989505580,0.002,67343.0,67342.0,2.15792366]
["bitfinex","BTCUSD",1721989505778,0.002,67343.0,67342.0,1.61093266]
["bitfinex","BTCUSD",1721989506225,0.002,67343.0,67342.0,2.15792366]
["bitfinex","BTCUSD",1721989506629,0.002,67343.0,67342.0,2.31462366]
["bitfinex","BTCUSD",1721989506985,0.002,67343.0,67342.0,2.62257008]
["bitfinex","BTCUSD",1721989507266,0.00083,67347.0,67346.0,1.795078]
["bitfinex","BTCUSD",1721989507423,0.04923765,67363.0,67362.0,0.445354]
["bitfinex","BTCUSD",1721989507624,0.07385061,67363.0,67362.0,0.968357]
["bitfinex","BTCUSD",1721989507850,0.00284,67369.0,67368.0,0.148438]
["bitfinex","BTCUSD",1721989508159,0.00284,67369.0,67368.0,0.97049]
["bitfinex","BTCUSD",1721989508783,0.02745115,67369.0,67368.0,0.97049]
["bitfinex","BTCUSD",1721989509180,0.02745115,67369.0,67368.0,1.267366]
["bitfinex","BTCUSD",1721989510043,0.00284,67369.0,67368.0,1.267366]
["bitfinex","BTCUSD",1721989510221,0.00284,67369.0,67368.0,1.180866]
["bitfinex","BTCUSD",1721989510383,0.01384,67369.0,67368.0,1.181866]
["bitfinex","BTCUSD",1721989510564,0.01484,67369.0,67368.0,1.182866]
["bitfinex","BTCUSD",1721989510966,0.00284,67369.0,67368.0,1.180866]
["bitfinex","BTCUSD",1721989511207,0.00384,67369.0,67368.0,1.180866]
["bitfinex","BTCUSD",1721989511954,0.00384,67369.0,67368.0,1.180666]
["bitfinex","BTCUSD",1721989512974,0.00984,67369.0,67368.0,1.181666]
["bitfinex","BTCUSD",1721989513416,0.00984,67369.0,67368.0,1.528542]
["bitfinex","BTCUSD",1721989513631,0.00984,67369.0,67368.0,1.92880157]
["bitfinex","BTCUSD",1721989514200,0.00984,67369.0,67368.0,1.67880157]
["bitfinex","BTCUSD",1721989514600,0.00284,67369.0,67368.0,1.67780157]
["bitfinex","BTCUSD",1721989514949,0.00284,67369.0,67368.0,1.67880157]
["bitfinex","BTCUSD",1721989515107,0.00284,67369.0,67368.0,1.62880157]
["bitfinex","BTCUSD",1721989515647,0.00284,67369.0,67368.0,1.67880157]
["bitfinex","BTCUSD",1721989515848,0.00284,67369.0,67368.0,1.67780157]
["bitfinex","BTCUSD",1721989516034,0.00284,67369.0,67368.0,1.62780157]
["bitfinex","BTCUSD",1721989516435,0.00284,67369.0,67368.0,1.67780157]
["bitfinex","BTCUSD",1721989517064,0.00284,67369.0,67368.0,1.68580157]
["bitfinex","BTCUSD",1721989517292,0.00384,67369.0,67368.0,1.69580157]
["bitfinex","BTCUSD",1721989517771,0.00284,67369.0,67368.0,1.68780157]
["bitfinex","BTCUSD",1721989517974,0.00384,67369.0,67368.0,1.69580157]
["bitfinex","BTCUSD",1721989518272,0.00384,67369.0,67368.0,1.68580157]
["bitfinex","BTCUSD",1721989518577,0.00284,67369.0,67368.0,1.68780157]
["bitfinex","BTCUSD",1721989518809,0.00357132,67369.0,67368.0,1.68580157]
["bitfinex","BTCUSD",1721989518933,0.00357132,67369.0,67368.0,1.69580157]
["bitfinex","BTCUSD",1721989519130,0.00357132,67369.0,67368.0,1.64580157]
["bitfinex","BTCUSD",1721989519328,0.00357132,67369.0,67368.0,1.198666]
["bitfinex","BTCUSD",1721989520141,0.00257132,67369.0,67368.0,1.190666]
["bitfinex","BTCUSD",1721989520387,0.00357132,67369.0,67368.0,1.34892557]
["bitfinex","BTCUSD",1721989520779,0.00357132,67369.0,67368.0,1.94816132]
["bitfinex","BTCUSD",1721989520993,0.00257132,67369.0,67368.0,1.92816132]
["bitfinex","BTCUSD",1721989521357,0.00257132,67369.0,67368.0,1.94616132]
["bitfinex","BTCUSD",1721989521358,0.00357132,67369.0,67368.0,1.94616132]
["bitfinex","BTCUSD",1721989521755,0.02584312,67369.0,67368.0,1.93816132]
["bitfinex","BTCUSD",1721989521971,0.00257132,67369.0,67368.0,1.93816132]
["bitfinex","BTCUSD",1721989522173,0.00357132,67369.0,67368.0,1.93716132]
["bitfinex","BTCUSD",1721989522657,0.00357132,67369.0,67368.0,1.94816132]
["bitfinex","BTCUSD",1721989522873,0.00357132,67369.0,67368.0,1.93716132]
["bitfinex","BTCUSD",1721989523529,0.00257132,67369.0,67368.0,1.92816132]
["bitfinex","BTCUSD",1721989523960,0.00257132,67369.0,67368.0,1.92816131]
["bitfinex","BTCUSD",1721989524182,0.00357132,67369.0,67368.0,2.39573731]
["bitfinex","BTCUSD",1721989524408,0.00357132,67369.0,67368.0,2.50973731]
["bitfinex","BTCUSD",1721989524613,0.00357132,67369.0,67368.0,2.49773731]
["bitfinex","BTCUSD",1721989524614,0.00257132,67369.0,67368.0,2.49773731]
["bitfinex","BTCUSD",1721989524894,0.00257132,67369.0,67368.0,2.48373731]
["bitfinex","BTCUSD",1721989525347,0.00357132,67369.0,67368.0,2.51173731]
["bitfinex","BTCUSD",1721989525578,0.00357132,67369.0,67368.0,2.49773731]
["bitfinex","BTCUSD",1721989526136,0.00357132,67369.0,67368.0,2.51173731]
["bitfinex","BTCUSD",1721989526841,0.00257132,67369.0,67368.0,2.49773731]
["bitfinex","BTCUSD",1721989527162,0.00357132,67369.0,67368.0,2.51173731]
["bitfinex","BTCUSD",1721989529974,0.00357132,67369.0,67368.0,2.53473731]
["bitfinex","BTCUSD",1721989530174,0.00357132,67369.0,67368.0,2.62113731]
["bitfinex","BTCUSD",1721989530377,0.00357132,67369.0,67368.0,2.6211373]
["bitfinex","BTCUSD",1721989530582,0.025,67371.0,67370.0,2.232974]
["bitfinex","BTCUSD",1721989530884,0.025,67371.0,67370.0,2.4835933]
["bitfinex","BTCUSD",1721989531873,0.026,67371.0,67370.0,2.4975933]
["bitfinex","BTCUSD",1721989532224,0.026,67371.0,67370.0,2.5115933]
["bitfinex","BTCUSD",1721989532812,0.04926969,67371.0,67370.0,2.5115933]
["bitfinex","BTCUSD",1721989533803,0.00084,67374.0,67373.0,1.943643]
["bitfinex","BTCUSD",1721989533971,0.00084,67374.0,67373.0,2.5775163]
["bitfinex","BTCUSD",1721989534322,0.00084,67374.0,67373.0,2.57751629]
["bitfinex","BTCUSD",1721989534752,0.00084,67374.0,67373.0,2.57601629]
["bitfinex","BTCUSD",1721989535154,0.00184,67374.0,67373.0,2.58701629]
["bitfinex","BTCUSD",1721989535447,0.00184,67374.0,67373.0,2.60001629]
["bitfinex","BTCUSD",1721989536050,0.00184,67374.0,67373.0,2.59951629]
["bitfinex","BTCUSD",1721989536491,0.00184,67374.0,67373.0,2.30266229]
["bitfinex","BTCUSD",1721989536708,0.00184,67374.0,67373.0,2.59951629]
["bitfinex","BTCUSD",1721989537474,0.00184,67374.0,67373.0,2.59951628]
["bitfinex","BTCUSD",1721989538730,0.00184,67374.0,67373.0,2.60862973]
["bitfinex","BTCUSD",1721989539150,0.00184,67374.0,67373.0,2.63162973]
["bitfinex","BTCUSD",1721989539950,0.00184,67374.0,67373.0,2.63212973]
["bitfinex","BTCUSD",1721989542043,0.00184,67374.0,67373.0,2.92898373]
["bitfinex","BTCUSD",1721989542247,0.00184,67374.0,67373.0,2.92898372]
["bitfinex","BTCUSD",1721989543323,0.002,67379.0,67378.0,2.312976]
["bitfinex","BTCUSD",1721989543514,0.002,67379.0,67378.0,2.58659527]
["bitfinex","BTCUSD",1721989543943,0.002,67379.0,67378.0,2.58609527]
["bitfinex","BTCUSD",1721989544115,0.002,67379.0,67378.0,2.58609526]
["bitfinex","BTCUSD",1721989545157,0.002,67379.0,67378.0,2.59609526]
["bitfinex","BTCUSD",1721989545865,0.002,67379.0,67378.0,2.58609526]
["bitfinex","BTCUSD",1721989546096,0.002,67379.0,67378.0,2.30026326]
["bitfinex","BTCUSD",1721989546292,0.002,67379.0,67378.0,2.59709526]
["bitfinex","BTCUSD",1721989546464,0.02526726,67379.0,67378.0,2.30826326]
["bitfinex","BTCUSD",1721989546992,0.002,67379.0,67378.0,2.30826326]
["bitfinex","BTCUSD",1721989548417,0.002,67379.0,67378.0,2.30826325]
["bitfinex","BTCUSD",1721989549188,0.002,67379.0,67378.0,2.28526325]
["bitfinex","BTCUSD",1721989549615,0.02526726,67379.0,67378.0,2.28526325]
["bitfinex","BTCUSD",1721989549791,0.02526726,67379.0,67378.0,2.27426325]
["bitfinex","BTCUSD",1721989550208,0.02526726,67379.0,67378.0,2.28826325]
["bitfinex","BTCUSD",1721989550553,0.02526726,67379.0,67378.0,2.5680723]
["bitfinex","BTCUSD",1721989550759,0.02526726,67379.0,67378.0,2.5820723]
["bitfinex","BTCUSD",1721989552152,0.02526726,67379.0,67378.0,2.5680723]
["bitfinex","BTCUSD",1721989552570,0.02526726,67379.0,67378.0,2.5820723]
["bitfinex","BTCUSD",1721989554083,0.02526726,67379.0,67378.0,2.3320723]
["bitfinex","BTCUSD",1721989554417,0.02526726,67379.0,67378.0,2.58207229]
["bitfinex","BTCUSD",1721989554766,0.02526726,67379.0,67378.0,2.29426324]
["bitfinex","BTCUSD",1721989554964,0.02526726,67379.0,67378.0,2.58203878]
["bitfinex","BTCUSD",1721989556117,0.002,67379.0,67378.0,2.58203878]
["bitfinex","BTCUSD",1721989558265,0.002,67379.0,67378.0,2.29426324]
["bitfinex","BTCUSD",1721989558423,0.002,67379.0,67378.0,2.58149285]
["bitfinex","BTCUSD",1721989558622,0.002,67379.0,67378.0,2.58149284]
["bitfinex","BTCUSD",1721989558888,0.002,67379.0,67378.0,2.58149285]
["bitfinex","BTCUSD",1721989559475,0.002,67379.0,67378.0,2.58144711]
["bitfinex","BTCUSD",1721989560475,0.002,67379.0,67378.0,2.58194711]
["bitfinex","BTCUSD",1721989560964,0.002,67389.0,67388.0,1.792246]
["bitfinex","BTCUSD",1721989561326,0.002,67389.0,67388.0,2.39711358]
["bitfinex","BTCUSD",1721989562095,0.002,67389.0,67388.0,2.5605604]
["bitfinex","BTCUSD",1721989562315,0.002,67389.0,67388.0,1.85381357]
["bitfinex","BTCUSD",1721989562489,0.002,67389.0,67388.0,1.55702557]
["bitfinex","BTCUSD",1721989562702,0.002,67389.0,67388.0,1.56302557]
["bitfinex","BTCUSD",1721989563129,0.002,67389.0,67388.0,0.879578]
["bitfinex","BTCUSD",1721989563354,0.16937306,67389.0,67388.0,0.965978]
["bitfinex","BTCUSD",1721989563563,0.16937306,67389.0,67388.0,1.262766]
["bitfinex","BTCUSD",1721989563910,0.1446,67389.0,67388.0,0.84272965]
["bitfinex","BTCUSD",1721989564111,0.16937288,67389.0,67388.0,0.95198194]
["bitfinex","BTCUSD",1721989564289,0.16937288,67389.0,67388.0,0.87958194]
["bitfinex","BTCUSD",1721989564496,0.19263878,67389.0,67388.0,1.17636994]
["bitfinex","BTCUSD",1721989565150,0.19263878,67389.0,67388.0,1.19036994]
["bitfinex","BTCUSD",1721989565525,0.19263878,67389.0,67388.0,1.17636994]
["bitfinex","BTCUSD",1721989565734,0.1678659,67389.0,67388.0,1.32662951]
["bitfinex","BTCUSD",1721989565938,0.0252659,67389.0,67388.0,1.37362951]
["bitfinex","BTCUSD",1721989566337,0.0252659,67389.0,67388.0,1.38762951]
["bitfinex","BTCUSD",1721989567225,0.002,67389.0,67388.0,1.91871033]
["bitfinex","BTCUSD",1721989567437,0.002,67389.0,67388.0,2.23361033]
["bitfinex","BTCUSD",1721989567642,0.002,67389.0,67388.0,2.53039719]
["bitfinex","BTCUSD",1721989567843,0.002,67389.0,67388.0,2.33360918]
["bitfinex","BTCUSD",1721989568322,0.00284,67389.0,67388.0,2.63039718]
["bitfinex","BTCUSD",1721989568798,0.0003073,67392.0,67391.0,0.901762]
["bitfinex","BTCUSD",1721989569000,0.0003073,67392.0,67391.0,1.92937518]
["bitfinex","BTCUSD",1721989569209,0.0003073,67392.0,67391.0,2.32665018]
["bitfinex","BTCUSD",1721989569362,0.0003073,67392.0,67391.0,2.84855664]
["bitfinex","BTCUSD",1721989569707,0.0003073,67392.0,67391.0,2.62292517]
["bitfinex","BTCUSD",1721989570297,0.0003073,67392.0,67391.0,2.63142517]
["bitfinex","BTCUSD",1721989570476,0.0003073,67392.0,67391.0,2.64140256]
["bitfinex","BTCUSD",1721989570894,0.0003073,67392.0,67391.0,2.64140264]
["bitfinex","BTCUSD",1721989571090,0.025,67395.0,67394.0,0.3]
["bitfinex","BTCUSD",1721989571289,0.025,67395.0,67394.0,2.84113164]
["bitfinex","BTCUSD",1721989571917,0.025,67395.0,67394.0,2.71791019]
["bitfinex","BTCUSD",1721989572138,0.025,67395.0,67394.0,2.84112788]
["bitfinex","BTCUSD",1721989572497,0.025,67395.0,67394.0,2.84112787]
["bitfinex","BTCUSD",1721989572685,0.025,67395.0,67394.0,2.27136587]
["bitfinex","BTCUSD",1721989572882,0.025,67395.0,67394.0,2.13176587]
["bitfinex","BTCUSD",1721989573227,0.025,67395.0,67394.0,2.15676587]
["bitfinex","BTCUSD",1721989573744,0.025,67395.0,67394.0,2.15677064]
["bitfinex","BTCUSD",1721989575656,0.025,67395.0,67394.0,2.48367064]
["bitfinex","BTCUSD",1721989575832,0.025,67395.0,67394.0,2.54937064]
["bitfinex","BTCUSD",1721989576231,0.025,67395.0,67394.0,2.84613263]
["bitfinex","BTCUSD",1721989577156,0.025,67395.0,67394.0,2.8552943]
["bitfinex","BTCUSD",1721989577536,0.025,67395.0,67394.0,2.85529629]
["bitfinex","BTCUSD",1721989578019,0.025,67395.0,67394.0,2.73208406]
["bitfinex","BTCUSD",1721989578220,0.025,67395.0,67394.0,2.85529666]
["bitfinex","BTCUSD",1721989579026,0.025,67395.0,67394.0,2.55853466]
["bitfinex","BTCUSD",1721989579414,0.025,67395.0,67394.0,2.55853465]
["bitfinex","BTCUSD",1721989579562,0.025,67395.0,67394.0,2.85529665]
["bitfinex","BTCUSD",1721989579770,0.025,67395.0,67394.0,2.85530303]
["bitfinex","BTCUSD",1721989580380,0.025,67395.0,67394.0,2.73208405]
["bitfinex","BTCUSD",1721989580579,0.025,67395.0,67394.0,2.85530288]
["bitfinex","BTCUSD",1721989582633,0.025,67395.0,67394.0,2.55854088]
["bitfinex","BTCUSD",1721989582780,0.04826097,67395.0,67394.0,2.55854088]
["bitfinex","BTCUSD",1721989583194,0.04826097,67395.0,67394.0,2.24284088]
["bitfinex","BTCUSD",1721989583769,0.025,67395.0,67394.0,2.24284146]
["bitfinex","BTCUSD",1721989584192,0.025,67395.0,67394.0,2.49284146]
["bitfinex","BTCUSD",1721989584369,0.025,67395.0,67394.0,2.49284145]
["bitfinex","BTCUSD",1721989586465,0.005,67395.0,67394.0,2.49284145]
["bitfinex","BTCUSD",1721989587104,0.005,67395.0,67394.0,2.49284248]
["bitfinex","BTCUSD",1721989587748,0.005,67395.0,67394.0,2.24284248]
["bitfinex","BTCUSD",1721989588240,0.005,67395.0,67394.0,2.49284586]
["bitfinex","BTCUSD",1721989588639,0.02826073,67395.0,67394.0,2.49284586]
["bitfinex","BTCUSD",1721989590490,0.02826073,67395.0,67394.0,2.49284349]
["bitfinex","BTCUSD",1721989591623,0.005,67395.0,67394.0,2.49284349]
["bitfinex","BTCUSD",1721989592820,0.005,67395.0,67394.0,2.49284348]
["bitfinex","BTCUSD",1721989593788,0.005,67395.0,67394.0,2.49284104]
["bitfinex","BTCUSD",1721989594220,0.005,67395.0,67394.0,2.36324104]
["bitfinex","BTCUSD",1721989594914,0.005,67395.0,67394.0,2.03634104]
["bitfinex","BTCUSD",1721989596136,0.005,67395.0,67394.0,2.28634104]
["bitfinex","BTCUSD",1721989596947,0.005,67395.0,67394.0,2.03634104]
["bitfinex","BTCUSD",1721989597620,0.005,67395.0,67394.0,2.03634358]
["bitfinex","BTCUSD",1721989597848,0.005,67395.0,67394.0,2.20029203]
["bitfinex","BTCUSD",1721989599916,0.005,67395.0,67394.0,2.45029203]
["bitfinex","BTCUSD",1721989600162,0.005,67395.0,67394.0,2.45120503]
["bitfinex","BTCUSD",1721989600402,0.00583,67395.0,67394.0,2.45120503]
["bitfinex","BTCUSD",1721989600630,0.02909093,67395.0,67394.0,2.45133627]
["bitfinex","BTCUSD",1721989602987,0.00583,67395.0,67394.0,2.45133627]
["bitfinex","BTCUSD",1721989603663,0.00583,67395.0,67394.0,2.88859827]
["bitfinex","BTCUSD",1721989603908,0.00583,67395.0,67394.0,3.11102179]
["bitfinex","BTCUSD",1721989604794,0.00583,67395.0,67394.0,3.08602178]
["bitfinex","BTCUSD",1721989605166,0.00583,67395.0,67394.0,3.15544893]
["bitfinex","BTCUSD",1721989605352,0.00583,67395.0,67394.0,3.11102178]
["bitfinex","BTCUSD",1721989605555,0.00583,67395.0,67394.0,3.12302178]
["bitfinex","BTCUSD",1721989606184,0.00583,67395.0,67394.0,3.10902178]
["bitfinex","BTCUSD",1721989606348,0.00583,67395.0,67394.0,3.17566251]
["bitfinex","BTCUSD",1721989606552,0.00583,67395.0,67394.0,3.12302178]
["bitfinex","BTCUSD",1721989606993,0.00583,67395.0,67394.0,2.76781404]
["bitfinex","BTCUSD",1721989607193,0.00583,67395.0,67394.0,3.12340847]
["bitfinex","BTCUSD",1721989607570,0.00583,67395.0,67394.0,3.12311812]
["bitfinex","BTCUSD",1721989607777,0.00583,67395.0,67394.0,3.43388012]
["bitfinex","BTCUSD",1721989608091,0.00583,67395.0,67394.0,3.43388047]
["bitfinex","BTCUSD",1721989609514,0.00583,67395.0,67394.0,3.50055106]
["bitfinex","BTCUSD",1721989609689,0.01037,67399.0,67398.0,2.089192]
["bitfinex","BTCUSD",1721989609896,0.01037,67399.0,67398.0,2.78141556]
["bitfinex","BTCUSD",1721989610356,0.01037,67399.0,67398.0,2.48771416]
["bitfinex","BTCUSD",1721989610559,0.01037,67399.0,67398.0,2.78126972]
["bitfinex","BTCUSD",1721989611312,0.01037,67399.0,67398.0,2.86046972]
["bitfinex","BTCUSD",1721989611623,0.01037,67399.0,67398.0,2.96562573]
["bitfinex","BTCUSD",1721989612246,0.01037,67399.0,67398.0,2.97962573]
["bitfinex","BTCUSD",1721989612564,0.01037,67399.0,67398.0,2.93516972]
["bitfinex","BTCUSD",1721989612769,0.01037,67399.0,67398.0,2.92116972]
["bitfinex","BTCUSD",1721989613197,0.01037,67399.0,67398.0,2.93516972]
["bitfinex","BTCUSD",1721989613401,0.01037,67399.0,67398.0,2.94916972]
["bitfinex","BTCUSD",1721989613602,0.01037,67399.0,67398.0,2.94896267]
["bitfinex","BTCUSD",1721989613821,0.01037,67399.0,67398.0,2.93446267]
["bitfinex","BTCUSD",1721989614018,0.01037,67399.0,67398.0,2.90335712]
["bitfinex","BTCUSD",1721989614223,0.01037,67399.0,67398.0,2.79815986]
["bitfinex","BTCUSD",1721989614450,0.01037,67399.0,67398.0,2.85015227]
["bitfinex","BTCUSD",1721989614614,0.01037,67399.0,67398.0,2.69400914]
["bitfinex","BTCUSD",1721989614807,0.01037,67399.0,67398.0,2.44400914]
["bitfinex","BTCUSD",1721989615439,0.01037,67399.0,67398.0,2.81215986]
["bitfinex","BTCUSD",1721989615616,0.01037,67399.0,67398.0,2.86415226]
["bitfinex","BTCUSD",1721989615803,0.01037,67399.0,67398.0,2.61480913]
["bitfinex","BTCUSD",1721989616638,0.01037,67399.0,67398.0,2.62880913]
["bitfinex","BTCUSD",1721989616841,0.01037,67399.0,67398.0,2.20361112]
["bitfinex","BTCUSD",1721989617131,0.01037,67399.0,67398.0,2.62881822]
["bitfinex","BTCUSD",1721989617333,0.01037,67399.0,67398.0,2.45361112]
["bitfinex","BTCUSD",1721989617506,0.01037,67399.0,67398.0,2.62881741]
["bitfinex","BTCUSD",1721989617942,0.01037,67399.0,67398.0,2.79946004]
["bitfinex","BTCUSD",1721989618072,0.01037,67399.0,67398.0,2.57682493]
["bitfinex","BTCUSD",1721989618275,0.01037,67399.0,67398.0,2.79945962]
["bitfinex","BTCUSD",1721989618472,0.01037,67399.0,67398.0,2.28008093]
["bitfinex","BTCUSD",1721989618695,0.01037,67399.0,67398.0,2.50271572]
["bitfinex","BTCUSD",1721989618854,0.01037,67399.0,67398.0,2.08207332]
["bitfinex","BTCUSD",1721989619298,0.01037,67399.0,67398.0,2.03008093]
["bitfinex","BTCUSD",1721989620207,0.01037,67399.0,67398.0,1.90686712]
["bitfinex","BTCUSD",1721989620421,0.01037,67399.0,67398.0,2.28008243]
["bitfinex","BTCUSD",1721989620933,0.01037,67399.0,67398.0,2.33207577]
["bitfinex","BTCUSD",1721989621316,0.01037,67399.0,67398.0,2.03008243]
["bitfinex","BTCUSD",1721989621719,0.01037,67399.0,67398.0,2.03008242]
["bitfinex","BTCUSD",1721989622116,0.01037,67399.0,67398.0,2.01608242]
["bitfinex","BTCUSD",1721989622936,0.15527,67399.0,67398.0,1.56274084]
["bitfinex","BTCUSD",1721989623254,0.15527,67399.0,67398.0,1.57674084]
["bitfinex","BTCUSD",1721989625442,0.07357,67399.0,67398.0,1.57674084]
["bitfinex","BTCUSD",1721989625789,0.07357,67399.0,67398.0,2.12348484]
["bitfinex","BTCUSD",1721989626000,0.07357,67399.0,67398.0,2.1234815]
["bitfinex","BTCUSD",1721989626192,0.07357,67399.0,67398.0,2.17547445]
["bitfinex","BTCUSD",1721989626607,0.01037,67399.0,67398.0,2.1234815]
["bitfinex","BTCUSD",1721989627232,0.01037,67399.0,67398.0,2.34627879]
["bitfinex","BTCUSD",1721989627427,0.01037,67399.0,67398.0,2.1234815]
["bitfinex","BTCUSD",1721989627648,0.01037,67399.0,67398.0,2.34627799]
["bitfinex","BTCUSD",1721989627859,0.01037,67399.0,67398.0,2.17547365]
["bitfinex","BTCUSD",1721989628013,0.01037,67399.0,67398.0,2.34627799]
["bitfinex","BTCUSD",1721989628219,0.01037,67399.0,67398.0,2.17547365]
["bitfinex","BTCUSD",1721989628432,0.01037,67399.0,67398.0,2.34627799]
["bitfinex","BTCUSD",1721989628633,0.01037,67399.0,67398.0,2.1234815]
["bitfinex","BTCUSD",1721989628835,0.01037,67399.0,67398.0,2.29428584]
["bitfinex","BTCUSD",1721989629231,0.01037,67399.0,67398.0,2.74750033]
["bitfinex","BTCUSD",1721989629429,0.00837,67404.0,67403.0,1.635249]
["bitfinex","BTCUSD",1721989629679,0.00837,67404.0,67403.0,2.23070849]
["bitfinex","BTCUSD",1721989629849,0.00837,67404.0,67403.0,2.75009956]
["bitfinex","BTCUSD",1721989630052,0.00837,67404.0,67403.0,2.57942093]
["bitfinex","BTCUSD",1721989630321,0.00837,67404.0,67403.0,2.75009956]
["bitfinex","BTCUSD",1721989630527,0.00837,67404.0,67403.0,2.57942093]
["bitfinex","BTCUSD",1721989630746,0.00837,67404.0,67403.0,2.76209956]
["bitfinex","BTCUSD",1721989630906,0.00837,67404.0,67403.0,2.59142093]
["bitfinex","BTCUSD",1721989631103,0.00837,67404.0,67403.0,2.76209956]
["bitfinex","BTCUSD",1721989631287,0.00837,67404.0,67403.0,2.67092093]
["bitfinex","BTCUSD",1721989631484,0.00837,67404.0,67403.0,2.78960912]
["bitfinex","BTCUSD",1721989631847,0.00836,67415.0,67414.0,0.05]
["bitfinex","BTCUSD",1721989632116,0.00836,67418.0,67416.0,0.744997]
["bitfinex","BTCUSD",1721989632314,0.00836,67418.0,67417.0,0.744991]
["bitfinex","BTCUSD",1721989632464,0.00836,67418.0,67417.0,2.09507378]
["bitfinex","BTCUSD",1721989632669,0.00836,67418.0,67417.0,1.84507378]
["bitfinex","BTCUSD",1721989632873,0.00836,67418.0,67417.0,2.39173478]
["bitfinex","BTCUSD",1721989633954,0.00836,67418.0,67417.0,2.14573478]
["bitfinex","BTCUSD",1721989634211,0.00836,67418.0,67417.0,2.40273478]
["bitfinex","BTCUSD",1721989634412,0.00836,67418.0,67417.0,2.39573478]
["bitfinex","BTCUSD",1721989634671,0.00836,67418.0,67417.0,2.55233477]
["bitfinex","BTCUSD",1721989634872,0.00836,67418.0,67417.0,2.56033477]
["bitfinex","BTCUSD",1721989635438,0.00836,67418.0,67417.0,2.55633231]
["bitfinex","BTCUSD",1721989635648,0.00836,67418.0,67417.0,2.56233231]
["bitfinex","BTCUSD",1721989635843,0.00836,67418.0,67417.0,2.56233242]
["bitfinex","BTCUSD",1721989636062,0.00836,67418.0,67417.0,2.55433242]
["bitfinex","BTCUSD",1721989636261,0.00836,67418.0,67417.0,2.54833242]
["bitfinex","BTCUSD",1721989636464,0.00836,67418.0,67417.0,2.56633231]
["bitfinex","BTCUSD",1721989636722,0.00836,67418.0,67417.0,2.63403231]
["bitfinex","BTCUSD",1721989637004,0.002,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1721989637005,0.062,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1721989637253,0.062,67429.0,67428.0,1.0153273]
["bitfinex","BTCUSD",1721989637254,0.002,67429.0,67428.0,1.0153273]
["bitfinex","BTCUSD",1721989637395,0.002,67429.0,67428.0,1.7585513]
["bitfinex","BTCUSD",1721989638006,0.002,67429.0,67428.0,2.0085513]
["bitfinex","BTCUSD",1721989638381,0.002,67429.0,67428.0,2.3051633]
["bitfinex","BTCUSD",1721989638581,0.002,67429.0,67428.0,2.4617633]
["bitfinex","BTCUSD",1721989638782,0.002,67429.0,67428.0,2.46174371]
["bitfinex","BTCUSD",1721989639237,0.00837,67433.0,67432.0,1.791277]
["bitfinex","BTCUSD",1721989639436,0.00837,67433.0,67432.0,2.15135471]
["bitfinex","BTCUSD",1721989639706,0.00837,67433.0,67432.0,2.52404971]
["bitfinex","BTCUSD",1721989640036,0.00837,67433.0,67432.0,2.92063212]
["bitfinex","BTCUSD",1721989640231,0.00837,67433.0,67432.0,3.04983211]
["bitfinex","BTCUSD",1721989640429,0.00837,67433.0,67432.0,3.08557004]
["bitfinex","BTCUSD",1721989640654,0.00837,67433.0,67432.0,3.11533211]
["bitfinex","BTCUSD",1721989640878,0.00837,67433.0,67432.0,3.16507004]
["bitfinex","BTCUSD",1721989641361,0.01036,67439.0,67436.0,0.683788]
["bitfinex","BTCUSD",1721989641565,0.01036,67439.0,67436.0,1.10377062]
["bitfinex","BTCUSD",1721989641788,0.01036,67439.0,67436.0,2.02923955]
["bitfinex","BTCUSD",1721989641993,0.01036,67439.0,67436.0,2.57617603]
["bitfinex","BTCUSD",1721989642222,0.01036,67439.0,67436.0,2.57616892]
["bitfinex","BTCUSD",1721989642966,0.01036,67439.0,67436.0,1.94295399]
["bitfinex","BTCUSD",1721989643185,0.01036,67439.0,67436.0,1.77235399]
["bitfinex","BTCUSD",1721989643498,0.01036,67439.0,67436.0,1.77235398]
["bitfinex","BTCUSD",1721989643800,0.01036,67439.0,67436.0,1.78635398]
["bitfinex","BTCUSD",1721989643998,0.01036,67439.0,67436.0,1.77235398]
["bitfinex","BTCUSD",1721989644251,0.01036,67439.0,67436.0,1.75835398]
["bitfinex","BTCUSD",1721989644419,0.01036,67439.0,67436.0,1.77235398]
["bitfinex","BTCUSD",1721989645369,0.01036,67439.0,67436.0,1.77236318]
["bitfinex","BTCUSD",1721989645642,0.01036,67439.0,67436.0,1.78636318]
["bitfinex","BTCUSD",1721989645847,0.01036,67439.0,67436.0,1.78636343]
["bitfinex","BTCUSD",1721989646255,0.01036,67439.0,67436.0,1.7723629]
["bitfinex","BTCUSD",1721989646486,0.01036,67439.0,67436.0,2.0363629]
["bitfinex","BTCUSD",1721989646656,0.01036,67439.0,67436.0,1.7863629]
["bitfinex","BTCUSD",1721989646810,0.01036,67439.0,67436.0,2.0363629]
["bitfinex","BTCUSD",1721989647673,0.01036,67439.0,67436.0,2.0204629]
["bitfinex","BTCUSD",1721989647874,0.01036,67439.0,67436.0,1.9429629]
["bitfinex","BTCUSD",1721989648735,0.01036,67439.0,67436.0,1.95208619]
["bitfinex","BTCUSD",1721989648913,0.01036,67439.0,67436.0,1.95208618]
["bitfinex","BTCUSD",1721989649336,0.0633,67438.0,67436.0,1.79548618]
["bitfinex","BTCUSD",1721989650397,0.01036,67439.0,67436.0,2.04548618]
["bitfinex","BTCUSD",1721989651986,0.01036,67439.0,67436.0,2.04548303]
["bitfinex","BTCUSD",1721989653927,0.01036,67439.0,67436.0,2.04548302]
["bitfinex","BTCUSD",1721989655142,0.01036,67439.0,67436.0,2.04548201]
["bitfinex","BTCUSD",1721989655519,0.01036,67439.0,67436.0,2.34205901]
["bitfinex","BTCUSD",1721989655714,0.01036,67439.0,67436.0,2.20208201]
["bitfinex","BTCUSD",1721989655984,0.01036,67439.0,67436.0,2.34328201]
["bitfinex","BTCUSD",1721989656194,0.01036,67439.0,67436.0,2.63985901]
["bitfinex","BTCUSD",1721989657679,0.01036,67439.0,67436.0,2.639859]
["bitfinex","BTCUSD",1721989658333,0.01036,67439.0,67436.0,2.282982]
["bitfinex","BTCUSD",1721989658532,0.01036,67439.0,67436.0,2.28297786]
["bitfinex","BTCUSD",1721989658980,0.01036,67439.0,67436.0,2.57955486]
["bitfinex","BTCUSD",1721989661149,0.01036,67439.0,67436.0,2.63148914]
["bitfinex","BTCUSD",1721989661755,0.03160677,67437.0,67436.0,2.63148914]
["bitfinex","BTCUSD",1721989661965,0.00836,67437.0,67436.0,2.45641567]
["bitfinex","BTCUSD",1721989662160,0.00836,67437.0,67436.0,2.56555464]
["bitfinex","BTCUSD",1721989662424,0.00836,67437.0,67436.0,2.65225464]
["bitfinex","BTCUSD",1721989662623,0.00836,67437.0,67436.0,2.66625464]
["bitfinex","BTCUSD",1721989662826,0.00836,67437.0,67436.0,2.65225464]
["bitfinex","BTCUSD",1721989662959,0.00836,67437.0,67436.0,2.63825464]
["bitfinex","BTCUSD",1721989663159,0.00836,67437.0,67436.0,2.83074483]
["bitfinex","BTCUSD",1721989663591,0.00836,67437.0,67436.0,2.89404483]
["bitfinex","BTCUSD",1721989663791,0.00836,67437.0,67436.0,2.90804483]
["bitfinex","BTCUSD",1721989664608,0.00836,67437.0,67436.0,2.89404482]
["bitfinex","BTCUSD",1721989665021,0.00836,67437.0,67436.0,2.88004482]
["bitfinex","BTCUSD",1721989665256,0.00836,67437.0,67436.0,2.89404482]
["bitfinex","BTCUSD",1721989665802,0.00836,67437.0,67436.0,2.87972268]
["bitfinex","BTCUSD",1721989666003,0.00836,67437.0,67436.0,2.89372268]
["bitfinex","BTCUSD",1721989666218,0.00836,67437.0,67436.0,2.83042269]
["bitfinex","BTCUSD",1721989666703,0.00836,67437.0,67436.0,2.84442269]
["bitfinex","BTCUSD",1721989667175,0.00836,67437.0,67436.0,2.90599223]
["bitfinex","BTCUSD",1721989668772,0.00836,67437.0,67436.0,2.90599215]
["bitfinex","BTCUSD",1721989669396,0.00836,67437.0,67436.0,2.90599214]
["bitfinex","BTCUSD",1721989670400,0.00836,67437.0,67436.0,2.82509214]
["bitfinex","BTCUSD",1721989672023,0.00836,67437.0,67436.0,2.82492663]
["bitfinex","BTCUSD",1721989673144,0.03160593,67437.0,67436.0,2.32834963]
["bitfinex","BTCUSD",1721989673976,0.03160593,67437.0,67436.0,2.28554963]
["bitfinex","BTCUSD",1721989674189,0.03160593,67437.0,67436.0,2.52884963]
["bitfinex","BTCUSD",1721989674391,0.03160593,67437.0,67436.0,2.82542663]
["bitfinex","BTCUSD",1721989674594,0.03160593,67437.0,67436.0,2.97934879]
["bitfinex","BTCUSD",1721989674746,0.00836,67437.0,67436.0,2.97934879]
["bitfinex","BTCUSD",1721989675156,0.00836,67437.0,67436.0,2.9153328]
["bitfinex","BTCUSD",1721989675365,0.00836,67437.0,67436.0,3.11350156]
["bitfinex","BTCUSD",1721989675563,0.00836,67437.0,67436.0,2.81430498]
["bitfinex","BTCUSD",1721989675774,0.00836,67437.0,67436.0,3.11349317]
["bitfinex","BTCUSD",1721989676196,0.00836,67437.0,67436.0,3.1134931]
["bitfinex","BTCUSD",1721989678395,0.00836,67437.0,67436.0,2.87587146]
["bitfinex","BTCUSD",1721989678675,0.00836,67437.0,67436.0,3.11356556]
["bitfinex","BTCUSD",1721989679154,0.00836,67437.0,67436.0,3.15793016]
["bitfinex","BTCUSD",1721989679503,0.00836,67437.0,67436.0,3.11356556]
["bitfinex","BTCUSD",1721989680499,1e-08,67437.0,67436.0,3.11356556]
["bitfinex","BTCUSD",1721989680782,0.002,67449.0,67448.0,0.572586]
["bitfinex","BTCUSD",1721989680991,0.0035542,67449.0,67448.0,1.9655139]
["bitfinex","BTCUSD",1721989681198,0.002,67449.0,67448.0,2.55786288]
["bitfinex","BTCUSD",1721989681397,0.002,67449.0,67448.0,2.55786287]
["bitfinex","BTCUSD",1721989682235,0.002,67449.0,67448.0,2.48006287]
["bitfinex","BTCUSD",1721989682454,0.002,67449.0,67448.0,1.94353887]
["bitfinex","BTCUSD",1721989682877,0.002,67449.0,67448.0,1.93353887]
["bitfinex","BTCUSD",1721989683285,0.002,67449.0,67448.0,2.21153887]
["bitfinex","BTCUSD",1721989683501,0.002,67449.0,67448.0,2.19753887]
["bitfinex","BTCUSD",1721989683985,0.002,67449.0,67448.0,2.21153887]
["bitfinex","BTCUSD",1721989684189,0.002,67449.0,67448.0,2.21110128]
["bitfinex","BTCUSD",1721989684337,0.002,67449.0,67448.0,2.21110127]
["bitfinex","BTCUSD",1721989684737,0.002,67449.0,67448.0,2.50760556]
["bitfinex","BTCUSD",1721989684940,0.002,67449.0,67448.0,2.21108156]
["bitfinex","BTCUSD",1721989685186,0.002,67449.0,67448.0,2.21102547]
["bitfinex","BTCUSD",1721989685445,0.002,67449.0,67448.0,2.50754947]
["bitfinex","BTCUSD",1721989686865,0.062,67454.0,67453.0,1.634259]
["bitfinex","BTCUSD",1721989687132,0.062,67454.0,67453.0,2.09419523]
["bitfinex","BTCUSD",1721989687335,0.1392,67456.0,67455.0,1.334218]
["bitfinex","BTCUSD",1721989687532,0.1392,67456.0,67455.0,1.60795422]
["bitfinex","BTCUSD",1721989688414,0.0605,67456.0,67455.0,1.70795421]
["bitfinex","BTCUSD",1721989688940,0.00836,67457.0,67456.0,1.3342]
["bitfinex","BTCUSD",1721989689095,0.00836,67457.0,67456.0,1.79413621]
["bitfinex","BTCUSD",1721989689501,0.00836,67457.0,67456.0,1.84413621]
["bitfinex","BTCUSD",1721989690400,0.00836,67457.0,67456.0,1.85613621]
["bitfinex","BTCUSD",1721989690877,0.0316013,67457.0,67456.0,1.85613621]
["bitfinex","BTCUSD",1721989691070,0.0316013,67457.0,67456.0,1.87013621]
["bitfinex","BTCUSD",1721989691471,0.0316013,67457.0,67456.0,1.8701362]
["bitfinex","BTCUSD",1721989692539,0.0316013,67457.0,67456.0,1.8201362]
["bitfinex","BTCUSD",1721989692756,0.00836,67457.0,67456.0,1.8701362]
["bitfinex","BTCUSD",1721989693958,0.00836,67457.0,67456.0,1.74701893]
["bitfinex","BTCUSD",1721989694170,0.00836,67457.0,67456.0,1.8701351]
["bitfinex","BTCUSD",1721989694574,0.00836,67457.0,67456.0,2.1201351]
["bitfinex","BTCUSD",1721989694779,0.00836,67457.0,67456.0,1.8701351]
["bitfinex","BTCUSD",1721989694977,0.00836,67457.0,67456.0,2.1201351]
["bitfinex","BTCUSD",1721989695244,0.00836,67457.0,67456.0,1.87013509]
["bitfinex","BTCUSD",1721989695395,0.00836,67457.0,67456.0,2.12013509]
["bitfinex","BTCUSD",1721989695795,0.03160114,67457.0,67456.0,2.12013509]
["bitfinex","BTCUSD",1721989696222,0.00836,67457.0,67456.0,2.12013509]
["bitfinex","BTCUSD",1721989696421,0.00836,67457.0,67456.0,1.87013509]
["bitfinex","BTCUSD",1721989697284,0.00836,67457.0,67456.0,1.74701892]
["bitfinex","BTCUSD",1721989697484,0.00836,67457.0,67456.0,1.87013965]
["bitfinex","BTCUSD",1721989698294,0.14966,67457.0,67456.0,1.87928299]
["bitfinex","BTCUSD",1721989698465,0.14966,67457.0,67456.0,1.87928298]
["bitfinex","BTCUSD",1721989699701,0.06856,67457.0,67456.0,1.87928298]
["bitfinex","BTCUSD",1721989700071,0.06856,67457.0,67456.0,1.75616225]
["bitfinex","BTCUSD",1721989701864,0.06856,67457.0,67456.0,1.82928266]
["bitfinex","BTCUSD",1721989704137,0.06856,67457.0,67456.0,1.70616224]
["bitfinex","BTCUSD",1721989704345,0.06856,67457.0,67456.0,1.82928114]
["bitfinex","BTCUSD",1721989704745,0.06856,67457.0,67456.0,1.82928115]
["bitfinex","BTCUSD",1721989705222,0.06856,67457.0,67456.0,1.82918035]
["bitfinex","BTCUSD",1721989706817,0.06856,67457.0,67456.0,1.82918034]
["bitfinex","BTCUSD",1721989707386,0.06856,67457.0,67456.0,1.82918113]
["bitfinex","BTCUSD",1721989708012,0.09180127,67457.0,67456.0,1.82918113]
["bitfinex","BTCUSD",1721989709221,0.06856,67457.0,67456.0,1.82918113]
["bitfinex","BTCUSD",1721989709627,0.06856,67457.0,67456.0,1.87918113]
["bitfinex","BTCUSD",1721989710016,0.00836,67457.0,67456.0,1.82918113]
["bitfinex","BTCUSD",1721989710437,0.00836,67457.0,67456.0,1.87918113]
["bitfinex","BTCUSD",1721989710642,0.00836,67457.0,67456.0,1.82917985]
["bitfinex","BTCUSD",1721989711282,0.00836,67457.0,67456.0,1.87917985]
["bitfinex","BTCUSD",1721989712540,0.00836,67457.0,67456.0,2.42566885]
["bitfinex","BTCUSD",1721989713585,0.00836,67457.0,67456.0,2.42566884]
["bitfinex","BTCUSD",1721989714002,0.00836,67457.0,67456.0,2.42566646]
["bitfinex","BTCUSD",1721989714568,0.00836,67457.0,67456.0,2.30255122]
["bitfinex","BTCUSD",1721989714804,0.00836,67457.0,67456.0,2.42566646]
["bitfinex","BTCUSD",1721989717520,0.00836,67457.0,67456.0,2.4913649]
["bitfinex","BTCUSD",1721989717690,0.00836,67457.0,67456.0,2.71879759]
["bitfinex","BTCUSD",1721989718305,0.00836,67457.0,67456.0,2.66692084]
["bitfinex","BTCUSD",1721989719496,0.00836,67457.0,67456.0,2.65492084]
["bitfinex","BTCUSD",1721989719891,0.00836,67457.0,67456.0,2.64092084]
["bitfinex","BTCUSD",1721989720161,0.00836,67457.0,67456.0,2.66892084]
["bitfinex","BTCUSD",1721989720563,0.03160114,67457.0,67456.0,2.66892084]
["bitfinex","BTCUSD",1721989720789,0.00836,67457.0,67456.0,2.37025121]
["bitfinex","BTCUSD",1721989720992,0.00836,67457.0,67456.0,2.66922493]
["bitfinex","BTCUSD",1721989721712,0.00836,67457.0,67456.0,2.66922492]
["bitfinex","BTCUSD",1721989722065,0.00836,67457.0,67456.0,2.65522492]
["bitfinex","BTCUSD",1721989722265,0.00836,67457.0,67456.0,2.66922492]
["bitfinex","BTCUSD",1721989723788,0.002,67459.0,67458.0,1.93064]
["bitfinex","BTCUSD",1721989723970,0.002,67459.0,67458.0,2.85501258]
["bitfinex","BTCUSD",1721989724171,0.002,67459.0,67458.0,3.01184419]
["bitfinex","BTCUSD",1721989724395,0.002,67461.0,67460.0,2.383661]
["bitfinex","BTCUSD",1721989724591,0.00836,67463.0,67462.0,0.830894]
["bitfinex","BTCUSD",1721989724796,0.00836,67463.0,67462.0,2.3316094]
["bitfinex","BTCUSD",1721989725017,0.00836,67463.0,67462.0,2.60822565]
["bitfinex","BTCUSD",1721989725218,0.00836,67463.0,67462.0,2.86297181]
["bitfinex","BTCUSD",1721989725434,0.00836,67463.0,67462.0,2.90293489]
["bitfinex","BTCUSD",1721989725875,0.00836,67463.0,67462.0,3.00957181]
["bitfinex","BTCUSD",1721989726080,0.00836,67463.0,67462.0,3.02357181]
["bitfinex","BTCUSD",1721989726679,0.00836,67463.0,67462.0,3.03757181]
["bitfinex","BTCUSD",1721989727080,0.00836,67463.0,67462.0,2.86151562]
["bitfinex","BTCUSD",1721989727282,0.00836,67463.0,67462.0,3.19417181]
["bitfinex","BTCUSD",1721989727482,0.00836,67463.0,67462.0,3.01811562]
["bitfinex","BTCUSD",1721989727923,0.00836,67463.0,67462.0,3.19417181]
["bitfinex","BTCUSD",1721989728054,0.00836,67463.0,67462.0,3.01811561]
["bitfinex","BTCUSD",1721989728259,0.03159754,67463.0,67462.0,3.01811561]
["bitfinex","BTCUSD",1721989728501,0.03159754,67463.0,67462.0,3.1941718]
["bitfinex","BTCUSD",1721989728714,0.00836,67463.0,67462.0,3.01811561]
["bitfinex","BTCUSD",1721989728888,0.00836,67463.0,67462.0,3.1941718]
["bitfinex","BTCUSD",1721989729126,0.00836,67463.0,67462.0,3.01811561]
["bitfinex","BTCUSD",1721989729493,0.00836,67463.0,67462.0,3.1941718]
["bitfinex","BTCUSD",1721989729703,0.00836,67463.0,67462.0,3.01811561]
["bitfinex","BTCUSD",1721989729907,0.00836,67463.0,67462.0,3.1941718]
["bitfinex","BTCUSD",1721989730108,0.00836,67463.0,67462.0,3.1801718]
["bitfinex","BTCUSD",1721989730334,0.00836,67463.0,67462.0,3.00411561]
["bitfinex","BTCUSD",1721989730544,0.00836,67463.0,67462.0,3.01811561]
["bitfinex","BTCUSD",1721989730695,0.00836,67463.0,67462.0,2.99011416]
["bitfinex","BTCUSD",1721989731114,0.00836,67463.0,67462.0,3.00411416]
["bitfinex","BTCUSD",1721989731522,0.00836,67467.0,67466.0,1.930447]
["bitfinex","BTCUSD",1721989731840,0.00836,67467.0,67466.0,2.39035216]
["bitfinex","BTCUSD",1721989732085,0.00836,67467.0,67466.0,2.39035215]
["bitfinex","BTCUSD",1721989732308,0.00836,67467.0,67466.0,2.92419715]
["bitfinex","BTCUSD",1721989732540,0.00836,67467.0,67466.0,2.98739715]
["bitfinex","BTCUSD",1721989732980,0.03159634,67467.0,67466.0,2.98739715]
["bitfinex","BTCUSD",1721989733219,0.03159634,67467.0,67466.0,3.00139715]
["bitfinex","BTCUSD",1721989733923,0.03159634,67467.0,67466.0,3.00139534]
["bitfinex","BTCUSD",1721989734401,0.03159634,67467.0,67466.0,3.01539534]
["bitfinex","BTCUSD",1721989735103,0.03159634,67467.0,67466.0,3.01539529]
["bitfinex","BTCUSD",1721989735342,0.03159634,67467.0,67466.0,3.01539528]
["bitfinex","BTCUSD",1721989736295,0.00836,67467.0,67466.0,3.01539528]
["bitfinex","BTCUSD",1721989737256,0.00836,67467.0,67466.0,2.53519528]
["bitfinex","BTCUSD",1721989737474,0.00836,67467.0,67466.0,2.62139528]
["bitfinex","BTCUSD",1721989737697,0.00836,67467.0,67466.0,2.87139528]
["bitfinex","BTCUSD",1721989737928,0.00836,67467.0,67466.0,2.62139528]
["bitfinex","BTCUSD",1721989738164,0.00836,67467.0,67466.0,2.87139528]
["bitfinex","BTCUSD",1721989740456,0.00836,67467.0,67466.0,2.74831082]
["bitfinex","BTCUSD",1721989740707,0.00836,67467.0,67466.0,2.62139528]
["bitfinex","BTCUSD",1721989741381,0.00836,67467.0,67466.0,2.62139527]
["bitfinex","BTCUSD",1721989741616,0.00836,67467.0,67466.0,1.83481857]
["bitfinex","BTCUSD",1721989741845,0.06896,67467.0,67466.0,1.88105549]
["bitfinex","BTCUSD",1721989742082,0.00836,67467.0,67466.0,1.88105549]
["bitfinex","BTCUSD",1721989742564,0.00836,67467.0,67466.0,2.13105549]
["bitfinex","BTCUSD",1721989742791,0.00836,67467.0,67466.0,2.20735549]
["bitfinex","BTCUSD",1721989743013,0.00836,67467.0,67466.0,2.56910049]
["bitfinex","BTCUSD",1721989743260,0.00836,67467.0,67466.0,2.37094967]
["bitfinex","BTCUSD",1721989743722,0.00836,67467.0,67466.0,2.62094967]
["bitfinex","BTCUSD",1721989743970,0.00836,67467.0,67466.0,2.37094967]
["bitfinex","BTCUSD",1721989744632,0.00836,67467.0,67466.0,2.62094967]
["bitfinex","BTCUSD",1721989744855,0.00836,67467.0,67466.0,2.62094966]
["bitfinex","BTCUSD",1721989745313,0.00836,67467.0,67466.0,2.00920466]
["bitfinex","BTCUSD",1721989745541,0.00836,67467.0,67466.0,2.25920466]
["bitfinex","BTCUSD",1721989745752,0.00836,67467.0,67466.0,2.00920466]
["bitfinex","BTCUSD",1721989746230,0.00836,67467.0,67466.0,2.50380048]
["bitfinex","BTCUSD",1721989746449,0.00836,67467.0,67466.0,2.20735548]
["bitfinex","BTCUSD",1721989747045,0.00836,67467.0,67466.0,1.95735548]
["bitfinex","BTCUSD",1721989747448,0.00836,67467.0,67466.0,1.88105548]
["bitfinex","BTCUSD",1721989747659,0.07316,67467.0,67466.0,1.88105548]
["bitfinex","BTCUSD",1721989748028,0.09639627,67467.0,67466.0,1.88105548]
["bitfinex","BTCUSD",1721989749447,0.09639627,67467.0,67466.0,1.88106085]
["bitfinex","BTCUSD",1721989749848,0.03159627,67467.0,67466.0,1.88106085]
["bitfinex","BTCUSD",1721989750051,0.03159627,67467.0,67466.0,1.93291596]
["bitfinex","BTCUSD",1721989750247,0.03159627,67467.0,67466.0,2.11145156]
["bitfinex","BTCUSD",1721989750447,0.03159627,67467.0,67466.0,2.05959645]
["bitfinex","BTCUSD",1721989750649,0.03159627,67467.0,67466.0,2.05959644]
["bitfinex","BTCUSD",1721989751599,0.03159627,67467.0,67466.0,1.98959644]
["bitfinex","BTCUSD",1721989752711,0.03159627,67467.0,67466.0,1.9897024]
["bitfinex","BTCUSD",1721989753763,0.03159627,67467.0,67466.0,1.98984618]
["bitfinex","BTCUSD",1721989755916,0.03159627,67467.0,67466.0,1.68797101]
["bitfinex","BTCUSD",1721989756114,0.03159627,67467.0,67466.0,1.9896994]
["bitfinex","BTCUSD",1721989756615,0.09739627,67467.0,67466.0,1.9896994]
["bitfinex","BTCUSD",1721989757377,0.07416,67467.0,67466.0,1.9896994]
["bitfinex","BTCUSD",1721989757953,0.15456,67467.0,67466.0,1.9896994]
["bitfinex","BTCUSD",1721989759266,0.15456,67467.0,67466.0,1.98968547]
["bitfinex","BTCUSD",1721989760081,0.00836,67467.0,67466.0,1.98970117]
["bitfinex","BTCUSD",1721989760485,0.00836,67467.0,67466.0,1.98970116]
["bitfinex","BTCUSD",1721989761557,0.00836,67467.0,67466.0,1.90350116]
["bitfinex","BTCUSD",1721989761785,0.15416,67467.0,67466.0,1.0679107]
["bitfinex","BTCUSD",1721989761997,0.17873683,67467.0,67466.0,1.3643557]
["bitfinex","BTCUSD",1721989762641,0.15416,67467.0,67466.0,1.24126643]
["bitfinex","BTCUSD",1721989762881,0.15416,67467.0,67466.0,1.3643751]
["bitfinex","BTCUSD",1721989762882,0.17871693,67467.0,67466.0,1.3643751]
["bitfinex","BTCUSD",1721989763095,0.15416,67467.0,67466.0,1.22726643]
["bitfinex","BTCUSD",1721989763310,0.17871693,67467.0,67466.0,1.3543751]
["bitfinex","BTCUSD",1721989763951,0.17871693,67467.0,67466.0,1.3403751]
["bitfinex","BTCUSD",1721989764405,0.15416,67467.0,67466.0,1.3423751]
["bitfinex","BTCUSD",1721989764781,0.15266,67467.0,67466.0,1.3423751]
["bitfinex","BTCUSD",1721989766096,0.15266,67467.0,67466.0,1.34237208]
["bitfinex","BTCUSD",1721989767002,0.15416,67467.0,67466.0,1.34237208]
["bitfinex","BTCUSD",1721989769191,0.00836,67467.0,67466.0,1.665971]
["bitfinex","BTCUSD",1721989769371,0.00836,67472.0,67471.0,1.11278]
["bitfinex","BTCUSD",1721989769596,0.00836,67472.0,67471.0,1.60873137]
["bitfinex","BTCUSD",1721989769756,0.00836,67472.0,67471.0,2.00515436]
["bitfinex","BTCUSD",1721989770582,0.00836,67472.0,67471.0,2.25515436]
["bitfinex","BTCUSD",1721989770966,0.00836,67472.0,67471.0,2.47644757]
["bitfinex","BTCUSD",1721989771771,0.00836,67472.0,67471.0,2.22644757]
["bitfinex","BTCUSD",1721989771974,0.00836,67472.0,67471.0,2.24044757]
["bitfinex","BTCUSD",1721989772439,0.00836,67472.0,67471.0,2.24043288]
["bitfinex","BTCUSD",1721989772772,0.00836,67472.0,67471.0,2.11734477]
["bitfinex","BTCUSD",1721989772979,0.00836,67472.0,67471.0,2.49042762]
["bitfinex","BTCUSD",1721989773402,0.00836,67472.0,67471.0,2.49042696]
["bitfinex","BTCUSD",1721989774109,0.00836,67472.0,67471.0,2.50342696]
["bitfinex","BTCUSD",1721989774938,0.00836,67472.0,67471.0,2.25342696]
["bitfinex","BTCUSD",1721989775947,0.00836,67472.0,67471.0,2.25342653]
["bitfinex","BTCUSD",1721989777663,0.00836,67472.0,67471.0,2.25342652]
["bitfinex","BTCUSD",1721989781048,0.00836,67472.0,67471.0,2.19252652]
["bitfinex","BTCUSD",1721989781226,0.00836,67472.0,67471.0,1.82080352]
["bitfinex","BTCUSD",1721989782219,0.00836,67472.0,67471.0,1.69772176]
["bitfinex","BTCUSD",1721989782425,0.00836,67472.0,67471.0,1.82080937]
["bitfinex","BTCUSD",1721989782826,0.00836,67472.0,67471.0,1.82081018]
["bitfinex","BTCUSD",1721989785581,0.00836,67472.0,67471.0,1.82081017]
["bitfinex","BTCUSD",1721989785979,0.00836,67472.0,67471.0,1.82080911]
["bitfinex","BTCUSD",1721989787758,0.03159583,67472.0,67471.0,1.82080911]
["bitfinex","BTCUSD",1721989787959,0.21939583,67472.0,67471.0,1.28792654]
["bitfinex","BTCUSD",1721989788208,0.21939583,67472.0,67471.0,1.37412654]
["bitfinex","BTCUSD",1721989788891,0.21939583,67472.0,67471.0,1.25103918]
["bitfinex","BTCUSD",1721989789111,0.21939583,67472.0,67471.0,1.37413112]
["bitfinex","BTCUSD",1721989791197,0.19616,67472.0,67471.0,1.37413112]
["bitfinex","BTCUSD",1721989792060,0.19616,67472.0,67471.0,1.28793112]
["bitfinex","BTCUSD",1721989792261,0.19766,67472.0,67471.0,1.37413426]
["bitfinex","BTCUSD",1721989792519,0.19616,67472.0,67471.0,1.37413426]
["bitfinex","BTCUSD",1721989792733,0.19616,67472.0,67471.0,1.25103918]
["bitfinex","BTCUSD",1721989792934,0.19616,67472.0,67471.0,1.37413425]
["bitfinex","BTCUSD",1721989793353,0.19616,67472.0,67471.0,1.37413412]
["bitfinex","BTCUSD",1721989794148,0.21939633,67472.0,67471.0,1.37413412]
["bitfinex","BTCUSD",1721989794353,0.19616,67472.0,67471.0,1.37413412]
["bitfinex","BTCUSD",1721989795659,0.19616,67472.0,67471.0,1.37413321]
["bitfinex","BTCUSD",1721989800421,0.00836,67472.0,67471.0,1.82081578]
["bitfinex","BTCUSD",1721989801433,0.00836,67472.0,67471.0,1.52438674]
["bitfinex","BTCUSD",1721989801788,0.06986,67472.0,67471.0,1.52438674]
["bitfinex","BTCUSD",1721989801974,0.06986,67472.0,67471.0,1.52439051]
["bitfinex","BTCUSD",1721989802617,0.19936,67472.0,67471.0,1.18793094]
["bitfinex","BTCUSD",1721989802818,0.19936,67472.0,67471.0,1.27413094]
["bitfinex","BTCUSD",1721989803017,0.20086,67472.0,67471.0,1.27413094]
["bitfinex","BTCUSD",1721989803762,0.19936,67472.0,67471.0,1.27413094]
["bitfinex","BTCUSD",1721989804051,0.19936,67472.0,67471.0,1.26013094]
["bitfinex","BTCUSD",1721989804251,0.19936,67472.0,67471.0,1.26913094]
["bitfinex","BTCUSD",1721989804451,0.19936,67472.0,67471.0,1.25613094]
["bitfinex","BTCUSD",1721989804657,0.00836,67472.0,67471.0,1.48369423]
["bitfinex","BTCUSD",1721989804878,0.00836,67472.0,67471.0,1.48969423]
["bitfinex","BTCUSD",1721989805041,0.00836,67472.0,67471.0,1.78611723]
["bitfinex","BTCUSD",1721989805489,0.00836,67472.0,67471.0,1.88611723]
["bitfinex","BTCUSD",1721989805692,0.00836,67472.0,67471.0,2.18254023]
["bitfinex","BTCUSD",1721989805931,0.00836,67472.0,67471.0,2.18254022]
["bitfinex","BTCUSD",1721989806273,0.00836,67472.0,67471.0,1.88611722]
["bitfinex","BTCUSD",1721989806789,0.00836,67472.0,67471.0,1.88011722]
["bitfinex","BTCUSD",1721989806988,0.00836,67472.0,67471.0,2.16754022]
["bitfinex","BTCUSD",1721989807212,0.00836,67472.0,67471.0,2.17854022]
["bitfinex","BTCUSD",1721989807966,0.00836,67472.0,67471.0,2.17853197]
["bitfinex","BTCUSD",1721989808511,0.00836,67472.0,67471.0,2.19253197]
["bitfinex","BTCUSD",1721989808954,0.00836,67472.0,67471.0,2.12653697]
["bitfinex","BTCUSD",1721989809577,0.00836,67472.0,67471.0,2.42295997]
["bitfinex","BTCUSD",1721989811384,0.00836,67472.0,67471.0,2.62111345]
["bitfinex","BTCUSD",1721989811583,0.00836,67472.0,67471.0,2.68341345]
["bitfinex","BTCUSD",1721989811785,0.00836,67472.0,67471.0,2.68350621]
["bitfinex","BTCUSD",1721989812213,0.00836,67472.0,67471.0,2.68336148]
["bitfinex","BTCUSD",1721989813248,0.00836,67472.0,67471.0,2.67236148]
["bitfinex","BTCUSD",1721989813787,0.00836,67472.0,67471.0,2.68636148]
["bitfinex","BTCUSD",1721989814371,0.00836,67472.0,67471.0,2.38474473]
["bitfinex","BTCUSD",1721989814577,0.00836,67472.0,67471.0,2.69242621]
["bitfinex","BTCUSD",1721989814777,0.00836,67472.0,67471.0,2.67842621]
["bitfinex","BTCUSD",1721989815500,0.00836,67472.0,67471.0,2.4144262]
["bitfinex","BTCUSD",1721989815875,0.00836,67472.0,67471.0,2.4284262]
["bitfinex","BTCUSD",1721989816804,0.00836,67472.0,67471.0,2.4424262]
["bitfinex","BTCUSD",1721989817309,0.00836,67472.0,67471.0,2.6924262]
["bitfinex","BTCUSD",1721989818871,0.00836,67472.0,67471.0,2.6921262]
["bitfinex","BTCUSD",1721989819269,0.00836,67472.0,67471.0,2.25751731]
["bitfinex","BTCUSD",1721989819672,0.00836,67472.0,67471.0,2.30937453]
["bitfinex","BTCUSD",1721989820934,0.00836,67472.0,67471.0,2.13444472]
["bitfinex","BTCUSD",1721989821138,0.00836,67472.0,67471.0,2.3093735]
["bitfinex","BTCUSD",1721989821498,0.00836,67472.0,67471.0,2.30937352]
["bitfinex","BTCUSD",1721989821898,0.00836,67472.0,67471.0,2.13444472]
["bitfinex","BTCUSD",1721989822095,0.00836,67472.0,67471.0,2.30937353]
["bitfinex","BTCUSD",1721989822300,0.00836,67472.0,67471.0,2.22317353]
["bitfinex","BTCUSD",1721989822540,0.008212,67472.0,67471.0,2.30937353]
["bitfinex","BTCUSD",1721989822901,0.008212,67472.0,67471.0,3.80937353]
["bitfinex","BTCUSD",1721989824242,0.008212,67472.0,67471.0,3.63444472]
["bitfinex","BTCUSD",1721989824446,0.008212,67472.0,67471.0,3.80937376]
["bitfinex","BTCUSD",1721989824649,0.008212,67472.0,67471.0,3.32149837]
["bitfinex","BTCUSD",1721989826629,0.008212,67472.0,67471.0,3.61792137]
["bitfinex","BTCUSD",1721989827565,0.008212,67472.0,67471.0,3.61792596]
["bitfinex","BTCUSD",1721989828643,0.008212,67472.0,67471.0,3.32150296]
["bitfinex","BTCUSD",1721989828818,0.008212,67472.0,67471.0,3.64146696]
["bitfinex","BTCUSD",1721989828958,0.008212,67472.0,67471.0,3.64146695]
["bitfinex","BTCUSD",1721989829178,0.008212,67472.0,67471.0,3.93788995]
["bitfinex","BTCUSD",1721989829944,0.008212,67472.0,67471.0,3.64146695]
["bitfinex","BTCUSD",1721989830314,0.008212,67472.0,67471.0,3.93788995]
["bitfinex","BTCUSD",1721989833363,0.008212,67472.0,67471.0,4.41807188]
["bitfinex","BTCUSD",1721989833688,0.008212,67472.0,67471.0,4.23975703]
["bitfinex","BTCUSD",1721989833802,0.008212,67472.0,67471.0,4.41807188]
["bitfinex","BTCUSD",1721989834003,0.008212,67472.0,67471.0,4.20160871]
["bitfinex","BTCUSD",1721989834208,0.008212,67472.0,67471.0,4.50299524]
["bitfinex","BTCUSD",1721989834630,0.002,67479.0,67478.0,1.880156]
["bitfinex","BTCUSD",1721989834875,0.50077872,67500.0,67488.0,0.444522]
["bitfinex","BTCUSD",1721989834876,0.05,67494.0,67488.0,0.444522]
["bitfinex","BTCUSD",1721989835013,0.0613,67493.0,67488.0,1.39711545]
["bitfinex","BTCUSD",1721989835209,0.0613,67493.0,67488.0,1.69346345]
["bitfinex","BTCUSD",1721989836289,0.0613,67493.0,67488.0,2.08981145]
["bitfinex","BTCUSD",1721989836561,0.0613,67493.0,67488.0,2.08981144]
["bitfinex","BTCUSD",1721989836765,0.05,67494.0,67488.0,2.15361144]
["bitfinex","BTCUSD",1721989837187,0.05,67494.0,67488.0,2.0305327]
["bitfinex","BTCUSD",1721989837385,0.05,67494.0,67488.0,2.15358373]
["bitfinex","BTCUSD",1721989838170,0.05,67494.0,67488.0,2.16758373]
["bitfinex","BTCUSD",1721989838372,0.05,67494.0,67488.0,2.17758373]
["bitfinex","BTCUSD",1721989838801,0.05,67494.0,67488.0,2.16758373]
["bitfinex","BTCUSD",1721989839209,0.05,67494.0,67488.0,2.10378373]
["bitfinex","BTCUSD",1721989839560,0.05,67494.0,67488.0,2.08978373]
["bitfinex","BTCUSD",1721989839731,0.05,67494.0,67488.0,2.10378373]
["bitfinex","BTCUSD",1721989840589,0.05,67494.0,67488.0,2.10378376]
["bitfinex","BTCUSD",1721989840991,0.05,67494.0,67488.0,1.9807327]
["bitfinex","BTCUSD",1721989841190,0.05,67494.0,67488.0,2.10378308]
["bitfinex","BTCUSD",1721989841390,0.05,67494.0,67488.0,2.11270987]
["bitfinex","BTCUSD",1721989841597,0.02532107,67489.0,67488.0,2.12670876]
["bitfinex","BTCUSD",1721989841997,0.00209,67489.0,67488.0,2.12670876]
["bitfinex","BTCUSD",1721989843652,0.00209,67489.0,67488.0,3.33036076]
["bitfinex","BTCUSD",1721989843852,0.00209,67489.0,67488.0,3.33036627]
["bitfinex","BTCUSD",1721989843853,0.06749,67489.0,67488.0,3.33036627]
["bitfinex","BTCUSD",1721989844441,0.06899,67489.0,67488.0,3.24416627]
["bitfinex","BTCUSD",1721989844652,0.06899,67489.0,67488.0,3.33036627]
["bitfinex","BTCUSD",1721989844845,0.06899,67489.0,67488.0,3.33036626]
["bitfinex","BTCUSD",1721989845809,0.06749,67489.0,67488.0,3.33036626]
["bitfinex","BTCUSD",1721989846710,0.09072129,67489.0,67488.0,3.33036626]
["bitfinex","BTCUSD",1721989846898,0.06749,67489.0,67488.0,3.33036626]
["bitfinex","BTCUSD",1721989847104,0.06749,67489.0,67488.0,3.20731148]
["bitfinex","BTCUSD",1721989847307,0.06749,67489.0,67488.0,3.33037064]
["bitfinex","BTCUSD",1721989847809,0.06749,67489.0,67488.0,3.33037063]
["bitfinex","BTCUSD",1721989847982,0.06899,67489.0,67488.0,3.33037063]
["bitfinex","BTCUSD",1721989848183,0.06749,67489.0,67488.0,3.33037063]
["bitfinex","BTCUSD",1721989850482,0.06749,67489.0,67488.0,3.33036981]
["bitfinex","BTCUSD",1721989850983,0.06749,67489.0,67488.0,3.33037008]
["bitfinex","BTCUSD",1721989851126,0.06749,67489.0,67488.0,1.83037008]
["bitfinex","BTCUSD",1721989851333,0.06749,67489.0,67488.0,1.83036943]
["bitfinex","BTCUSD",1721989853541,0.06749,67489.0,67488.0,1.70731147]
["bitfinex","BTCUSD",1721989853798,0.06749,67489.0,67488.0,1.83037003]
["bitfinex","BTCUSD",1721989854201,0.06749,67489.0,67488.0,1.83037002]
["bitfinex","BTCUSD",1721989854904,0.00209,67489.0,67488.0,1.83037002]
["bitfinex","BTCUSD",1721989855760,0.00209,67489.0,67488.0,1.90637002]
["bitfinex","BTCUSD",1721989855937,0.00209,67489.0,67488.0,1.83037002]
["bitfinex","BTCUSD",1721989856766,0.00209,67489.0,67488.0,1.83036899]
["bitfinex","BTCUSD",1721989857466,0.00292,67489.0,67488.0,1.83036899]
["bitfinex","BTCUSD",1721989859991,0.00292,67489.0,67488.0,1.70731146]
["bitfinex","BTCUSD",1721989860308,0.00292,67489.0,67488.0,1.83036338]
["bitfinex","BTCUSD",1721989860447,0.00292,67489.0,67488.0,1.70731146]
["bitfinex","BTCUSD",1721989860654,0.00292,67489.0,67488.0,1.83036349]
["bitfinex","BTCUSD",1721989862188,0.00092,67489.0,67488.0,1.83036349]
["bitfinex","BTCUSD",1721989862392,0.00101627,67507.0,67505.0,0.346273]
["bitfinex","BTCUSD",1721989862604,0.296241,67513.0,67491.0,0.05]
["bitfinex","BTCUSD",1721989862605,0.45077872,67500.0,67491.0,0.05]
["bitfinex","BTCUSD",1721989862801,0.02600162,67499.0,67494.0,0.296322]
["bitfinex","BTCUSD",1721989863003,0.02600162,67499.0,67494.0,0.00035908]
["bitfinex","BTCUSD",1721989863004,0.02444742,67498.0,67494.0,0.00035908]
["bitfinex","BTCUSD",1721989863163,0.02444742,67497.0,67494.0,0.14852008]
["bitfinex","BTCUSD",1721989863359,0.02600162,67496.0,67494.0,0.00035908]
["bitfinex","BTCUSD",1721989863563,0.02444742,67495.0,67494.0,0.14851908]
["bitfinex","BTCUSD",1721989864290,0.02454005,67495.0,67494.0,0.44484208]
["bitfinex","BTCUSD",1721989864546,0.70547662,67495.0,67494.0,0.00035908]
["bitfinex","BTCUSD",1721989864664,0.444529,67487.0,67485.0,0.000913]
["bitfinex","BTCUSD",1721989864867,0.444535,67486.0,67485.0,0.000913]
["bitfinex","BTCUSD",1721989865082,0.13981747,67486.0,67485.0,0.000913]
["bitfinex","BTCUSD",1721989865306,0.1993149,67486.0,67485.0,0.199094]
["bitfinex","BTCUSD",1721989865499,0.10204005,67486.0,67485.0,0.791818]
["bitfinex","BTCUSD",1721989865765,0.16424005,67486.0,67485.0,0.791818]
["bitfinex","BTCUSD",1721989867170,0.16524005,67486.0,67485.0,0.791818]
["bitfinex","BTCUSD",1721989867401,0.18847598,67486.0,67485.0,0.791818]
["bitfinex","BTCUSD",1721989868182,0.19447598,67486.0,67485.0,0.791818]
["bitfinex","BTCUSD",1721989868606,0.18847598,67486.0,67485.0,1.08818]
["bitfinex","BTCUSD",1721989868882,0.16393593,67486.0,67485.0,1.08818]
["bitfinex","BTCUSD",1721989869023,0.18860989,67486.0,67485.0,1.08818]
["bitfinex","BTCUSD",1721989869348,0.11110989,67486.0,67485.0,1.08818]
["bitfinex","BTCUSD",1721989869557,0.08643593,67486.0,67485.0,1.08818]
["bitfinex","BTCUSD",1721989869790,0.11110848,67486.0,67485.0,1.08818]
["bitfinex","BTCUSD",1721989869959,0.11410848,67486.0,67485.0,1.08818]
["bitfinex","BTCUSD",1721989870129,0.05188023,67486.0,67485.0,1.08818]
["bitfinex","BTCUSD",1721989870523,0.04888023,67486.0,67485.0,1.08818]
["bitfinex","BTCUSD",1721989870726,0.0246443,67486.0,67485.0,1.08818]
["bitfinex","BTCUSD",1721989870975,0.143,67490.0,67488.0,0.05]
["bitfinex","BTCUSD",1721989871145,0.143,67490.0,67489.0,0.580716]
["bitfinex","BTCUSD",1721989871359,0.16770801,67490.0,67489.0,1.173404]
["bitfinex","BTCUSD",1721989871768,0.02470801,67490.0,67489.0,1.173404]
["bitfinex","BTCUSD",1721989871941,0.08768623,67493.0,67492.0,1.087158]
["bitfinex","BTCUSD",1721989872145,0.08768596,67493.0,67492.0,1.173358]
["bitfinex","BTCUSD",1721989872396,0.08768684,67493.0,67492.0,1.173358]
["bitfinex","BTCUSD",1721989873160,0.08768684,67493.0,67492.0,0.877027]
["bitfinex","BTCUSD",1721989873368,0.08768684,67493.0,67492.0,0.740827]
["bitfinex","BTCUSD",1721989873598,0.16858684,67493.0,67492.0,0.740827]
["bitfinex","BTCUSD",1721989873770,0.16858684,67493.0,67492.0,0.790827]
["bitfinex","BTCUSD",1721989874325,0.17058684,67493.0,67492.0,0.790827]
["bitfinex","BTCUSD",1721989874901,0.17458684,67493.0,67492.0,0.790827]
["bitfinex","BTCUSD",1721989875551,0.09368684,67493.0,67492.0,0.877027]
["bitfinex","BTCUSD",1721989875758,0.03069766,67493.0,67492.0,1.173358]
["bitfinex","BTCUSD",1721989876693,0.006,67493.0,67492.0,1.173358]
["bitfinex","BTCUSD",1721989879970,0.006,67493.0,67492.0,1.29641581]
["bitfinex","BTCUSD",1721989880118,0.006,67493.0,67492.0,1.173358]
["bitfinex","BTCUSD",1721989880552,0.002,67493.0,67492.0,1.173358]
["bitfinex","BTCUSD",1721989880763,0.0609,67499.0,67498.0,0.790762]
["bitfinex","BTCUSD",1721989881009,0.0247284,67499.0,67498.0,1.173267]
["bitfinex","BTCUSD",1721989881232,0.0247284,67499.0,67491.0,0.296332]
["bitfinex","BTCUSD",1721989881233,0.52475869,67499.0,67486.0,0.00876719]
["bitfinex","BTCUSD",1721989881400,1.041047,67472.0,67471.0,0.27869221]
["bitfinex","BTCUSD",1721989881595,1.52576503,67472.0,67471.0,0.27869221]
["bitfinex","BTCUSD",1721989881793,1.52576503,67472.0,67461.0,0.000913]
["bitfinex","BTCUSD",1721989881794,0.05,67466.0,67461.0,0.000913]
["bitfinex","BTCUSD",1721989882107,0.23997638,67465.0,67461.0,0.000913]
["bitfinex","BTCUSD",1721989882309,0.16781842,67464.0,67461.0,0.000913]
["bitfinex","BTCUSD",1721989882504,0.0603,67465.0,67461.0,0.000913]
["bitfinex","BTCUSD",1721989882505,0.16781842,67463.0,67461.0,0.000913]
["bitfinex","BTCUSD",1721989882707,0.0332597,67462.0,67461.0,0.087113]
["bitfinex","BTCUSD",1721989883838,0.0603,67465.0,67461.0,0.087113]
["bitfinex","BTCUSD",1721989883839,0.0332597,67464.0,67461.0,0.087113]
["bitfinex","BTCUSD",1721989883992,0.0332597,67464.0,67461.0,0.088113]
["bitfinex","BTCUSD",1721989884197,0.0332597,67464.0,67461.0,0.001913]
["bitfinex","BTCUSD",1721989884623,0.154231,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1721989884830,0.154231,67462.0,67461.0,0.000913]
["bitfinex","BTCUSD",1721989884831,0.33534323,67462.0,67461.0,0.000913]
["bitfinex","BTCUSD",1721989885041,0.34434323,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1721989885252,0.34434913,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1721989885485,0.34434913,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1721989885817,0.35034913,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1721989887008,0.64681213,67462.0,67461.0,0.002863]
["bitfinex","BTCUSD",1721989887771,0.49288606,67462.0,67461.0,0.002863]
["bitfinex","BTCUSD",1721989888020,0.04819206,67462.0,67461.0,0.002863]
["bitfinex","BTCUSD",1721989888221,0.015,67462.0,67461.0,0.002863]
["bitfinex","BTCUSD",1721989888430,0.04818881,67462.0,67461.0,0.002863]
["bitfinex","BTCUSD",1721989888603,0.015,67462.0,67461.0,0.002863]
["bitfinex","BTCUSD",1721989889449,0.19639724,67462.0,67461.0,0.002863]
["bitfinex","BTCUSD",1721989891164,0.49286024,67462.0,67461.0,0.002863]
["bitfinex","BTCUSD",1721989891774,0.64677848,67462.0,67461.0,0.002863]
["bitfinex","BTCUSD",1721989892004,0.94324148,67462.0,67461.0,0.002863]
["bitfinex","BTCUSD",1721989892878,1.08240379,67462.0,67461.0,0.002863]
["bitfinex","BTCUSD",1721989893091,1.38996405,67462.0,67461.0,0.002863]
["bitfinex","BTCUSD",1721989893300,2.01764021,67462.0,67461.0,0.002863]
["bitfinex","BTCUSD",1721989893886,2.30711679,67462.0,67461.0,0.002863]
["bitfinex","BTCUSD",1721989894140,2.86665915,67462.0,67461.0,0.002863]
["bitfinex","BTCUSD",1721989894315,0.741432,67437.0,67436.0,0.05037461]
["bitfinex","BTCUSD",1721989894542,0.741432,67437.0,67436.0,0.000913]
["bitfinex","BTCUSD",1721989894948,0.92333603,67437.0,67436.0,0.000913]
["bitfinex","BTCUSD",1721989895397,0.62676303,67437.0,67436.0,0.000913]
["bitfinex","BTCUSD",1721989895632,0.444859,67437.0,67436.0,0.000913]
["bitfinex","BTCUSD",1721989895756,0.445859,67437.0,67436.0,0.006913]
["bitfinex","BTCUSD",1721989896196,0.742432,67437.0,67436.0,0.006913]
["bitfinex","BTCUSD",1721989896395,0.001,67437.0,67436.0,0.006913]
["bitfinex","BTCUSD",1721989896649,0.149286,67437.0,67436.0,0.006913]
["bitfinex","BTCUSD",1721989896855,0.001,67437.0,67436.0,0.006913]
["bitfinex","BTCUSD",1721989897031,0.002,67437.0,67436.0,0.008913]
["bitfinex","BTCUSD",1721989897196,0.150286,67437.0,67436.0,0.008913]
["bitfinex","BTCUSD",1721989898120,0.002,67437.0,67436.0,0.008913]
["bitfinex","BTCUSD",1721989898500,0.150286,67437.0,67436.0,0.008913]
["bitfinex","BTCUSD",1721989899540,0.002,67437.0,67436.0,0.008913]
["bitfinex","BTCUSD",1721989899713,0.150286,67437.0,67436.0,0.008913]
["bitfinex","BTCUSD",1721989900524,0.002,67437.0,67436.0,0.669278]
["bitfinex","BTCUSD",1721989900722,0.002,67437.0,67436.0,1.17901457]
["bitfinex","BTCUSD",1721989900932,0.002,67437.0,67436.0,1.55079157]
["bitfinex","BTCUSD",1721989901113,0.002,67437.0,67436.0,1.84736857]
["bitfinex","BTCUSD",1721989901306,0.002,67437.0,67436.0,1.65079157]
["bitfinex","BTCUSD",1721989901520,0.002,67437.0,67436.0,1.35421457]
["bitfinex","BTCUSD",1721989901742,0.002,67437.0,67436.0,0.691878]
["bitfinex","BTCUSD",1721989901940,0.001,67437.0,67436.0,0.685878]
["bitfinex","BTCUSD",1721989902154,0.001,67437.0,67436.0,0.982455]
["bitfinex","BTCUSD",1721989902825,0.148251,67453.0,67441.0,0.296554]
["bitfinex","BTCUSD",1721989903048,0.148251,67453.0,67445.0,0.07512979]
["bitfinex","BTCUSD",1721989903490,0.296496,67455.0,67445.0,0.07512979]
["bitfinex","BTCUSD",1721989903491,0.148254,67452.0,67445.0,0.07512979]
["bitfinex","BTCUSD",1721989903704,0.148254,67452.0,67442.0,0.148275]
["bitfinex","BTCUSD",1721989903966,0.44675957,67454.0,67439.0,0.04922731]
["bitfinex","BTCUSD",1721989903967,1.366056,67440.0,67439.0,0.04922731]
["bitfinex","BTCUSD",1721989904190,1.72656616,67440.0,67439.0,0.04922731]
["bitfinex","BTCUSD",1721989904404,1.67682573,67440.0,67439.0,0.04922731]
["bitfinex","BTCUSD",1721989904603,1.87687563,67440.0,67439.0,0.04922731]
["bitfinex","BTCUSD",1721989904778,0.941432,67437.0,67436.0,0.000913]
["bitfinex","BTCUSD",1721989904976,1.30199206,67437.0,67436.0,0.000913]
["bitfinex","BTCUSD",1721989905349,1.31116606,67437.0,67436.0,0.000913]
["bitfinex","BTCUSD",1721989905793,1.11116606,67437.0,67436.0,0.000913]
["bitfinex","BTCUSD",1721989905960,1.34265441,67437.0,67436.0,0.000913]
["bitfinex","BTCUSD",1721989906346,1.14265441,67437.0,67436.0,0.000913]
["bitfinex","BTCUSD",1721989906968,1.14265441,67437.0,67436.0,0.001913]
["bitfinex","BTCUSD",1721989906969,1.15365441,67437.0,67436.0,0.001913]
["bitfinex","BTCUSD",1721989907391,1.16665441,67437.0,67436.0,0.002913]
["bitfinex","BTCUSD",1721989907832,1.13332719,67437.0,67436.0,0.002913]
["bitfinex","BTCUSD",1721989907951,1.16671273,67437.0,67436.0,0.002913]
["bitfinex","BTCUSD",1721989908372,1.16670997,67437.0,67436.0,0.002913]
["bitfinex","BTCUSD",1721989909135,1.66328297,67437.0,67436.0,0.002913]
["bitfinex","BTCUSD",1721989909351,1.76330561,67437.0,67436.0,0.002913]
["bitfinex","BTCUSD",1721989909657,1.23524426,67437.0,67436.0,0.002863]
["bitfinex","BTCUSD",1721989910089,1.43524426,67437.0,67436.0,0.002863]
["bitfinex","BTCUSD",1721989910434,1.23524426,67437.0,67436.0,0.002863]
["bitfinex","BTCUSD",1721989910842,1.408507,67437.0,67436.0,0.002863]
["bitfinex","BTCUSD",1721989911060,1.27510158,67437.0,67436.0,0.002863]
["bitfinex","BTCUSD",1721989911272,1.70571438,67437.0,67436.0,0.002863]
["bitfinex","BTCUSD",1721989911524,1.60914138,67437.0,67436.0,0.002863]
["bitfinex","BTCUSD",1721989912475,1.90571438,67437.0,67436.0,0.002863]
["bitfinex","BTCUSD",1721989912778,1.60914138,67437.0,67436.0,0.002863]
["bitfinex","BTCUSD",1721989913006,1.90571438,67437.0,67436.0,0.002863]
["bitfinex","BTCUSD",1721989913205,1.60914138,67437.0,67436.0,0.002863]
["bitfinex","BTCUSD",1721989914984,1.60914138,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989915208,1.75940095,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989915619,2.05597395,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989916236,2.10597395,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989916439,2.05597395,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989916636,2.10597395,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989917186,2.05597395,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989917393,2.10525651,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989917810,2.02095742,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989918008,2.10350513,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989918217,2.02095742,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989918425,2.10347618,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989918851,1.60685644,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989919247,1.45659687,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989920389,1.65659687,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989920779,1.95345903,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989921364,1.65688603,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989921564,1.70882199,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989921788,1.85908156,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989922117,1.90908156,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989922365,2.25565456,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989922536,2.39474165,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989922897,2.34474165,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989923099,2.04816865,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989923328,1.69804216,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989923531,1.76529447,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989923691,1.69757672,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989924387,2.01740382,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989924817,1.54076328,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989925435,1.71750918,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989925822,1.51750918,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989926918,1.86790775,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989927326,1.63509647,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989927627,1.22107518,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989927828,1.51764818,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989928801,1.54090183,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989929005,1.51764818,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989929589,0.76706356,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989929823,1.21194182,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989930019,1.03046454,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989930223,1.16273177,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989930427,0.86615877,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989931766,0.91545178,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989933116,0.76716578,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989933332,0.58560554,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989933571,0.74922316,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989933974,0.89750916,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989935197,0.74922316,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989935885,0.77247589,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989936297,0.74922316,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989936690,0.74915167,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989937120,0.58560554,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989937356,0.89743786,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989937697,0.74915809,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989939670,0.77241099,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989939895,0.58585844,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989940099,0.77295438,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989941095,0.77319114,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989941314,0.77319114,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989942037,0.67045158,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989942238,0.71486789,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989942535,0.71486789,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989943381,0.71482467,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989944506,0.67040928,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989945589,0.53026385,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989945891,0.57467748,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989946056,0.53026385,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989946463,0.66886067,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989946659,0.57417831,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989947063,0.36597345,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989947241,0.52976496,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989947664,0.59641675,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989948066,0.71188972,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989948496,0.73410699,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989948856,0.50651206,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989949068,0.50651206,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989949275,0.50651206,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989949490,0.50651206,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989949901,0.42540864,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989950133,0.54584637,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989951534,0.54584637,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989952141,0.59526027,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989952914,0.59526027,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989953238,0.42641085,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989953438,0.59652247,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989953886,0.59652247,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989954939,0.59652247,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989955098,0.45566269,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989955302,0.59658738,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989955504,0.73529673,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989956133,0.73529673,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989956576,0.65410805,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989956775,0.7355232,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989957030,0.48233481,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989957230,0.73553521,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989957380,0.64661837,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989957582,0.64661814,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989957925,0.64661814,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989958448,0.64661814,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989959518,0.64661814,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989960118,0.64677232,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989960693,0.64677232,67437.0,67436.0,0.00310325]
["bitfinex","BTCUSD",1721989960896,0.64677232,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989963287,0.64658584,67437.0,67436.0,0.15139125]
["bitfinex","BTCUSD",1721989964203,0.64658584,67437.0,67436.0,0.44796825]
["bitfinex","BTCUSD",1721989966552,0.64666753,67437.0,67436.0,0.44796825]
["bitfinex","BTCUSD",1721989966975,0.51577249,67437.0,67436.0,0.44796826]
["bitfinex","BTCUSD",1721989967151,0.64666707,67437.0,67436.0,0.44796826]
["bitfinex","BTCUSD",1721989967561,0.31588693,67437.0,67436.0,0.88124526]
["bitfinex","BTCUSD",1721989967766,0.14262736,67437.0,67436.0,1.47439926]
["bitfinex","BTCUSD",1721989968087,0.11116765,67443.0,67436.0,1.47439926]
["bitfinex","BTCUSD",1721989968088,0.04446589,67454.0,67452.0,0.44476]
["bitfinex","BTCUSD",1721989968285,0.10462279,67455.0,67452.0,0.96450727]
["bitfinex","BTCUSD",1721989968615,0.00084,67461.0,67452.0,1.26101427]
["bitfinex","BTCUSD",1721989969053,0.00084,67461.0,67452.0,1.66002181]
["bitfinex","BTCUSD",1721989969241,0.00084,67461.0,67452.0,1.66000863]
["bitfinex","BTCUSD",1721989969382,0.00084,67461.0,67452.0,1.76000863]
["bitfinex","BTCUSD",1721989969586,0.00084,67461.0,67452.0,1.46349854]
["bitfinex","BTCUSD",1721989970153,0.00084,67461.0,67452.0,1.65752128]
["bitfinex","BTCUSD",1721989970341,0.00084,67461.0,67460.0,1.037648]
["bitfinex","BTCUSD",1721989970590,0.00084,67461.0,67460.0,1.17668828]
["bitfinex","BTCUSD",1721989971379,0.00084,67461.0,67460.0,1.17668829]
["bitfinex","BTCUSD",1721989971939,0.00084,67461.0,67460.0,1.18168829]
["bitfinex","BTCUSD",1721989973484,0.00084,67461.0,67460.0,1.18468829]
["bitfinex","BTCUSD",1721989975633,0.00084,67461.0,67460.0,1.18168829]
["bitfinex","BTCUSD",1721989975959,0.00084,67461.0,67460.0,1.17668829]
["bitfinex","BTCUSD",1721989976443,0.00084,67461.0,67460.0,1.18868829]
["bitfinex","BTCUSD",1721989978196,0.00084,67461.0,67460.0,1.18368829]
["bitfinex","BTCUSD",1721989978710,0.00084,67461.0,67460.0,1.18768829]
["bitfinex","BTCUSD",1721989983369,0.00084,67461.0,67460.0,0.08914029]
["bitfinex","BTCUSD",1721989983586,0.00084,67461.0,67460.0,0.01124029]
["bitfinex","BTCUSD",1721989983587,0.29933257,67461.0,67460.0,0.01124029]
["bitfinex","BTCUSD",1721989983816,0.18042387,67461.0,67460.0,0.01124029]
["bitfinex","BTCUSD",1721989984014,0.15109957,67461.0,67460.0,0.45594629]
["bitfinex","BTCUSD",1721989984215,0.15109957,67461.0,67460.0,0.53604629]
["bitfinex","BTCUSD",1721989984373,0.15109957,67461.0,67460.0,0.23957529]
["bitfinex","BTCUSD",1721989984800,0.15109957,67461.0,67460.0,0.22857529]
["bitfinex","BTCUSD",1721989985574,0.15109957,67461.0,67460.0,0.52504629]
["bitfinex","BTCUSD",1721989985575,0.00084,67461.0,67460.0,0.52504629]
["bitfinex","BTCUSD",1721989985771,0.00084,67461.0,67460.0,0.88191729]
["bitfinex","BTCUSD",1721989986031,0.00084,67461.0,67460.0,1.17838829]
["bitfinex","BTCUSD",1721989986358,0.00184,67461.0,67460.0,1.17938829]
["bitfinex","BTCUSD",1721989986938,0.00184,67461.0,67460.0,1.18038829]
["bitfinex","BTCUSD",1721989988083,0.00084,67461.0,67460.0,1.17938829]
["bitfinex","BTCUSD",1721989988296,0.00084,67461.0,67460.0,1.17838829]
["bitfinex","BTCUSD",1721989988645,0.00084,67461.0,67460.0,1.18038829]
["bitfinex","BTCUSD",1721989989035,0.00084,67461.0,67460.0,1.18438829]
["bitfinex","BTCUSD",1721989989967,0.00084,67461.0,67460.0,1.48085929]
["bitfinex","BTCUSD",1721989995994,0.02407987,67461.0,67460.0,1.48085929]
["bitfinex","BTCUSD",1721989996229,0.02407987,67461.0,67460.0,1.56705929]
["bitfinex","BTCUSD",1721989996905,0.00084,67461.0,67460.0,1.56705929]
["bitfinex","BTCUSD",1721989998198,0.00084,67461.0,67460.0,1.67802316]
["bitfinex","BTCUSD",1721989998540,0.00084,67461.0,67460.0,1.56705929]
["bitfinex","BTCUSD",1721989998746,0.00084,67461.0,67460.0,1.67802998]
["bitfinex","BTCUSD",1721990000390,0.00084,67461.0,67460.0,1.56705929]
["bitfinex","BTCUSD",1721990000590,0.00084,67461.0,67460.0,0.88791729]
["bitfinex","BTCUSD",1721990000761,0.00084,67461.0,67460.0,0.45094629]
["bitfinex","BTCUSD",1721990000962,0.00084,67461.0,67460.0,0.74741729]
["bitfinex","BTCUSD",1721990001164,0.00084,67461.0,67460.0,0.45094629]
["bitfinex","BTCUSD",1721990001165,0.03030278,67461.0,67460.0,0.45094629]
["bitfinex","BTCUSD",1721990001367,0.03031729,67461.0,67460.0,0.45094629]
["bitfinex","BTCUSD",1721990001607,0.03031842,67461.0,67460.0,0.15447529]
["bitfinex","BTCUSD",1721990001986,0.03031883,67461.0,67460.0,0.45094629]
["bitfinex","BTCUSD",1721990002564,0.03031883,67461.0,67460.0,0.44494629]
["bitfinex","BTCUSD",1721990003531,0.03131883,67461.0,67460.0,0.44494629]
["bitfinex","BTCUSD",1721990004676,0.05456205,67461.0,67460.0,0.44494629]
["bitfinex","BTCUSD",1721990004960,0.05456205,67461.0,67460.0,0.14847529]
["bitfinex","BTCUSD",1721990005135,0.02508322,67461.0,67460.0,0.44494629]
["bitfinex","BTCUSD",1721990005458,0.05448387,67461.0,67460.0,0.44494629]
["bitfinex","BTCUSD",1721990005667,0.02508322,67461.0,67460.0,0.44494629]
["bitfinex","BTCUSD",1721990005815,0.05448387,67461.0,67460.0,0.44494629]
["bitfinex","BTCUSD",1721990006015,0.03124065,67461.0,67460.0,0.44494629]
["bitfinex","BTCUSD",1721990006264,0.03123328,67461.0,67460.0,0.44494629]
["bitfinex","BTCUSD",1721990008555,0.03123942,67461.0,67460.0,0.44494629]
["bitfinex","BTCUSD",1721990009162,0.05448253,67461.0,67460.0,0.44494629]
["bitfinex","BTCUSD",1721990009368,0.05448253,67461.0,67460.0,0.14847529]
["bitfinex","BTCUSD",1721990009924,0.05448253,67461.0,67460.0,0.88191729]
["bitfinex","BTCUSD",1721990010156,0.03123942,67461.0,67460.0,0.88191729]
["bitfinex","BTCUSD",1721990011299,0.03123942,67461.0,67460.0,0.8819173]
["bitfinex","BTCUSD",1721990011606,0.03023942,67461.0,67460.0,0.8819173]
["bitfinex","BTCUSD",1721990011800,0.00084,67461.0,67460.0,0.8819173]
["bitfinex","BTCUSD",1721990011988,0.00084,67461.0,67460.0,1.1783883]
["bitfinex","BTCUSD",1721990012187,0.03019812,67461.0,67460.0,1.1783883]
["bitfinex","BTCUSD",1721990013431,0.05344024,67461.0,67460.0,1.1783883]
["bitfinex","BTCUSD",1721990013650,0.03019812,67461.0,67460.0,1.1783883]
["bitfinex","BTCUSD",1721990015124,0.03019812,67461.0,67460.0,1.1803883]
["bitfinex","BTCUSD",1721990015533,0.00084,67461.0,67460.0,1.1843883]
["bitfinex","BTCUSD",1721990015961,0.03019208,67461.0,67460.0,1.1843883]
["bitfinex","BTCUSD",1721990016163,0.0301922,67461.0,67460.0,1.1843883]
["bitfinex","BTCUSD",1721990017026,0.0534339,67461.0,67460.0,1.1843883]
["bitfinex","BTCUSD",1721990018319,0.0301922,67461.0,67460.0,1.1843883]
["bitfinex","BTCUSD",1721990018523,0.03021354,67461.0,67460.0,1.1843883]
["bitfinex","BTCUSD",1721990021925,0.0302246,67461.0,67460.0,1.1843883]
["bitfinex","BTCUSD",1721990022405,0.0302246,67461.0,67460.0,1.2705883]
["bitfinex","BTCUSD",1721990025073,0.00084,67461.0,67460.0,1.2705883]
["bitfinex","BTCUSD",1721990025274,0.03019229,67461.0,67460.0,1.2705883]
["bitfinex","BTCUSD",1721990025922,0.05343399,67461.0,67460.0,1.2705883]
["bitfinex","BTCUSD",1721990026138,0.03019229,67461.0,67460.0,1.2705883]
["bitfinex","BTCUSD",1721990027736,0.03019229,67461.0,67460.0,0.3811753]
["bitfinex","BTCUSD",1721990028003,0.03019229,67461.0,67460.0,0.2320753]
["bitfinex","BTCUSD",1721990028204,0.03174649,67461.0,67460.0,0.1544753]
["bitfinex","BTCUSD",1721990028474,0.03174649,67461.0,67460.0,0.0062403]
["bitfinex","BTCUSD",1721990028475,0.07619163,67461.0,67460.0,0.0062403]
["bitfinex","BTCUSD",1721990028676,0.07463743,67461.0,67460.0,0.0062403]
["bitfinex","BTCUSD",1721990028917,0.0984242,67461.0,67460.0,0.0062403]
["bitfinex","BTCUSD",1721990029089,0.1928449,67461.0,67460.0,0.0062403]
["bitfinex","BTCUSD",1721990029291,0.7858439,67461.0,67460.0,0.0062403]
["bitfinex","BTCUSD",1721990029446,0.88210586,67461.0,67460.0,0.0062403]
["bitfinex","BTCUSD",1721990029847,0.41440586,67461.0,67460.0,0.0799403]
["bitfinex","BTCUSD",1721990030049,0.24401449,67461.0,67460.0,0.68597609]
["bitfinex","BTCUSD",1721990030250,0.03115004,67461.0,67460.0,0.98244709]
["bitfinex","BTCUSD",1721990030459,0.03115004,67461.0,67460.0,1.75036642]
["bitfinex","BTCUSD",1721990030853,0.00184,67461.0,67460.0,1.74836642]
["bitfinex","BTCUSD",1721990031057,0.00184,67461.0,67460.0,2.19509699]
["bitfinex","BTCUSD",1721990031265,0.00184,67461.0,67460.0,1.99862599]
["bitfinex","BTCUSD",1721990031470,0.00184,67461.0,67460.0,2.18281966]
["bitfinex","BTCUSD",1721990031681,0.00184,67461.0,67460.0,2.29576437]
["bitfinex","BTCUSD",1721990031978,0.00184,67461.0,67460.0,2.30492869]
["bitfinex","BTCUSD",1721990032187,0.04444695,67478.0,67477.0,0.972692]
["bitfinex","BTCUSD",1721990032487,0.04444695,67479.0,67478.0,0.74098]
["bitfinex","BTCUSD",1721990032641,0.07364435,67479.0,67478.0,0.7412203]
["bitfinex","BTCUSD",1721990033021,0.09688154,67479.0,67478.0,0.7412203]
["bitfinex","BTCUSD",1721990033357,0.0291974,67479.0,67478.0,0.7412203]
["bitfinex","BTCUSD",1721990034524,0.02916471,67480.0,67479.0,0.296388]
["bitfinex","BTCUSD",1721990034874,0.04441992,67481.0,67480.0,0.444576]
["bitfinex","BTCUSD",1721990035052,0.07358463,67481.0,67480.0,0.44481629]
["bitfinex","BTCUSD",1721990035261,0.07358346,67481.0,67480.0,0.44481629]
["bitfinex","BTCUSD",1721990035678,0.07358346,67481.0,67480.0,0.74120029]
["bitfinex","BTCUSD",1721990035866,0.15025957,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1721990036035,0.17943127,67484.0,67483.0,0.14842529]
["bitfinex","BTCUSD",1721990036237,0.24604103,67484.0,67483.0,0.14842529]
["bitfinex","BTCUSD",1721990037011,0.24604103,67484.0,67474.0,0.296406]
["bitfinex","BTCUSD",1721990037012,0.05,67457.0,67456.0,0.04329103]
["bitfinex","BTCUSD",1721990037283,1.02561349,67457.0,67456.0,0.03923151]
["bitfinex","BTCUSD",1721990037419,1.91857025,67457.0,67456.0,0.03923151]
["bitfinex","BTCUSD",1721990037620,1.468028,67442.0,67441.0,0.000924]
["bitfinex","BTCUSD",1721990037818,1.827859,67442.0,67441.0,0.000924]
["bitfinex","BTCUSD",1721990038082,1.90273824,67442.0,67441.0,0.000924]
["bitfinex","BTCUSD",1721990038309,2.07599781,67442.0,67441.0,0.000924]
["bitfinex","BTCUSD",1721990038534,2.12599781,67442.0,67441.0,0.000924]
["bitfinex","BTCUSD",1721990038757,2.1303205,67442.0,67441.0,0.000924]
["bitfinex","BTCUSD",1721990039761,2.0587464,67442.0,67441.0,0.000924]
["bitfinex","BTCUSD",1721990040138,2.13705143,67442.0,67441.0,0.001924]
["bitfinex","BTCUSD",1721990040374,1.8464464,67442.0,67441.0,0.001924]
["bitfinex","BTCUSD",1721990040773,1.79936165,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990041003,1.88577723,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990041519,1.78851721,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990041885,1.76526198,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990042029,1.81088857,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990042453,1.85381147,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990042856,1.79948878,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990043258,1.51093929,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990043463,1.71102809,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990043630,1.77741343,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990043831,1.57741343,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990044037,1.57805156,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990044238,1.71166326,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990044449,1.66902594,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990044648,1.69227944,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990045057,1.61928551,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990045255,1.81928551,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990045519,1.82504372,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990045736,1.77504372,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990045905,1.79829723,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990046104,1.77504372,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990046740,1.77514694,67442.0,67441.0,0.002924]
["bitfinex","BTCUSD",1721990047311,1.77514694,67442.0,67441.0,0.002824]
["bitfinex","BTCUSD",1721990048561,1.78108794,67442.0,67441.0,0.002824]
["bitfinex","BTCUSD",1721990048737,1.83108794,67442.0,67441.0,0.002824]
["bitfinex","BTCUSD",1721990049143,1.8634374,67442.0,67441.0,0.002824]
["bitfinex","BTCUSD",1721990049457,1.85434158,67442.0,67441.0,0.002824]
["bitfinex","BTCUSD",1721990050066,1.82474178,67442.0,67441.0,0.002824]
["bitfinex","BTCUSD",1721990050272,1.85433732,67442.0,67441.0,0.002824]
["bitfinex","BTCUSD",1721990050671,1.83108368,67442.0,67441.0,0.002824]
["bitfinex","BTCUSD",1721990051487,1.83108368,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990052366,2.12763468,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990053389,1.94777957,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990053531,1.97739616,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990053936,1.95064919,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990054279,1.92739537,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990054630,1.85977425,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990054966,1.56322325,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990055169,1.50072325,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990055495,1.55072325,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990055856,1.5905088,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990056259,1.5405088,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990056521,1.50072325,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990056725,1.47112857,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990057024,1.50070552,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990057597,1.52395895,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990058222,1.50070552,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990058603,1.30070552,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990059005,1.50070552,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990060029,1.50077256,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990061231,1.30077256,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990061432,1.50077256,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990061655,1.50081469,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990062985,1.49981469,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990063615,1.49983254,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990064018,1.49981497,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990064576,1.58805007,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990065467,1.43391097,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990065664,1.51729402,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990065866,1.54054711,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990066417,1.51729402,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990066718,1.48778399,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990066879,1.51749276,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990067543,1.63753201,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990069522,1.66078511,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990069753,1.86078511,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990069962,1.81494759,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990070172,1.86082581,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990070377,1.91278483,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990070706,1.88953173,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990073409,1.18455134,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990073614,1.39323409,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990073819,1.40547064,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990073985,1.68982883,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990074388,1.39400704,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990075083,1.69055804,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990075614,0.68034477,67442.0,67441.0,0.0639801]
["bitfinex","BTCUSD",1721990075821,0.67440377,67442.0,67441.0,0.1437801]
["bitfinex","BTCUSD",1721990076031,0.52612877,67442.0,67441.0,0.1437801]
["bitfinex","BTCUSD",1721990076200,0.97095477,67442.0,67441.0,0.1437801]
["bitfinex","BTCUSD",1721990076398,0.54509712,67442.0,67441.0,0.1437801]
["bitfinex","BTCUSD",1721990076745,0.88459819,67442.0,67441.0,0.1427801]
["bitfinex","BTCUSD",1721990077165,0.88659819,67442.0,67441.0,0.1427801]
["bitfinex","BTCUSD",1721990077538,0.84165892,67442.0,67441.0,0.1437801]
["bitfinex","BTCUSD",1721990077747,0.86491028,67442.0,67441.0,0.1437801]
["bitfinex","BTCUSD",1721990078170,0.84165892,67442.0,67441.0,0.1437801]
["bitfinex","BTCUSD",1721990079839,0.84120492,67442.0,67441.0,0.1437801]
["bitfinex","BTCUSD",1721990080050,0.88711385,67442.0,67441.0,0.1437801]
["bitfinex","BTCUSD",1721990080501,0.59056285,67442.0,67441.0,0.1437801]
["bitfinex","BTCUSD",1721990081537,0.91038765,67442.0,67441.0,0.1437801]
["bitfinex","BTCUSD",1721990081678,0.54549392,67442.0,67441.0,0.1437801]
["bitfinex","BTCUSD",1721990081883,0.84204492,67442.0,67441.0,0.1437801]
["bitfinex","BTCUSD",1721990082289,0.93220758,67442.0,67441.0,0.1437801]
["bitfinex","BTCUSD",1721990082490,0.88627727,67442.0,67441.0,0.1437801]
["bitfinex","BTCUSD",1721990083133,0.88627727,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990083309,0.90913183,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990083872,0.95508202,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990084347,0.65853141,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990085299,0.59189013,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990085569,0.65852425,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990085766,0.61257747,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990086118,0.65852657,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990086315,0.59189245,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990086522,0.42733359,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990086724,0.59273496,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990087989,0.44445996,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990089996,0.46771089,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990090198,0.44445996,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990091318,0.53353324,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990092387,0.44470385,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990092553,0.44445996,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990093174,0.36899024,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990093376,0.55572367,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990093688,0.57903021,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990094027,0.39881715,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990094217,0.48762516,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990095354,0.48762516,67442.0,67441.0,0.5273121]
["bitfinex","BTCUSD",1721990095561,0.25690305,67442.0,67441.0,0.5273121]
["bitfinex","BTCUSD",1721990095986,0.30128207,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990096243,0.25690305,67442.0,67441.0,0.5273121]
["bitfinex","BTCUSD",1721990096460,0.25701681,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990096617,0.2572607,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990096771,0.25701681,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990096971,0.28026774,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990097171,0.28051163,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990097695,0.28026774,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990099586,0.32464622,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990099756,0.2802519,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990101547,0.25700097,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990102149,0.25699062,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990102570,0.22709957,67442.0,67441.0,0.5273121]
["bitfinex","BTCUSD",1721990102799,0.25699143,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990103295,0.25699746,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990104624,0.3707338,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990104858,0.4168025,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990105010,0.37097769,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990105546,0.32661839,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990105682,0.41714228,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990105882,0.39389135,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990106498,0.39395453,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990106793,0.39395453,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990107178,0.39395453,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990107588,0.44557135,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990108229,0.44557135,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990108759,0.44557279,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990108954,0.46881105,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990109160,0.41981105,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990109474,0.42008693,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990110421,0.50863492,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990111113,0.50863492,67442.0,67441.0,0.2307571]
["bitfinex","BTCUSD",1721990111273,0.50863492,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990111274,0.37374138,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990111688,0.38527333,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990111886,0.38551722,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990112084,0.38559239,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990112534,0.26474316,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990112670,0.47444157,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990113130,0.47439126,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990113426,0.45114033,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990113657,0.43960838,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990114377,0.48567498,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990115217,0.48591887,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990115417,0.39608027,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990116553,0.41933121,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990117443,0.53036112,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990117844,0.50711018,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990118796,0.50695146,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990120451,0.39588274,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990120855,0.41913368,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990121782,0.25321122,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990122004,0.41908808,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990122201,0.41909116,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990122662,0.34188968,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990122829,0.50775775,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990123240,0.50775834,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990123443,0.41907988,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990123647,0.50780915,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990125142,0.48455821,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990125508,0.40870862,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990125716,0.48460777,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990128319,0.50785871,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990128879,0.50785121,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990129215,0.48460027,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990131768,0.49018527,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990132185,0.41420107,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990132391,0.51333684,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990132542,0.34752549,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990132885,0.51333983,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990133037,0.43745516,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990133236,0.51333194,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990135587,0.34752549,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990135808,0.51330999,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990136909,0.49005905,67442.0,67441.0,0.0824801]
["bitfinex","BTCUSD",1721990138187,1.70578105,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990138435,2.32601974,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990138687,2.37601974,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990138910,2.34615004,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990139134,2.37600868,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990139360,2.23970868,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990139597,2.21850757,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990139837,1.50205657,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990140060,1.38066888,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990140295,1.08412792,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990140471,1.38067892,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990141999,1.21490548,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990142180,1.38122801,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990142378,1.40422801,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990142555,1.40423062,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990142735,0.56285362,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990142934,1.00767962,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990143159,0.71112862,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990143938,0.71112862,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990143939,0.53934264,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990144139,0.53909875,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990144545,0.53934264,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990144879,0.51608871,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990145312,0.4257675,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990145561,0.50695846,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990145696,0.65547735,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990146353,0.39590937,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990146475,0.50721559,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990147327,0.39615326,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990147528,0.50721365,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990147940,0.53046469,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990148390,0.50721365,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990148590,0.47734563,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990148891,0.50703594,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990149298,0.50727983,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990149505,0.54449249,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990149705,0.65529134,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990149883,0.50726023,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990150287,0.39621749,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990151097,0.54449249,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990151254,0.41922461,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990151666,0.4194685,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990151867,0.41957759,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990152279,0.38965432,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990152479,0.41959866,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990153174,0.56787366,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990153374,0.41935477,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990153553,0.41959866,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990155265,0.33806213,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990155467,0.42055856,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990155844,0.56883356,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990156045,0.42031467,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990156474,0.42055856,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990157347,0.56883356,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990157552,0.54533866,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990158613,0.54532234,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990159132,0.39704734,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990159309,0.39729123,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990159512,0.54556623,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990159753,0.54532234,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990160756,0.54556623,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990161159,0.51532504,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990161371,0.54534605,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990161599,0.43306417,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990161810,0.54553071,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990162262,0.54526586,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990162619,0.84181686,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990162819,0.54502197,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990163258,0.84157297,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990163899,0.54502197,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990164409,0.54518092,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990164828,0.56843175,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990165005,0.54542481,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990166027,0.84197581,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990166178,0.54542481,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990166892,0.84197581,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990167209,0.84173192,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990167616,0.72937128,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990167818,0.84158247,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990168242,0.91090767,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990169557,1.00120278,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990170330,0.46608167,67442.0,67441.0,0.2313801]
["bitfinex","BTCUSD",1721990170559,0.35248118,67442.0,67441.0,0.2313801]
["bitfinex","BTCUSD",1721990170736,0.35247952,67442.0,67441.0,0.2313801]
["bitfinex","BTCUSD",1721990170975,0.35273954,67442.0,67441.0,0.2313801]
["bitfinex","BTCUSD",1721990171382,0.4351812,67442.0,67441.0,0.2313801]
["bitfinex","BTCUSD",1721990171587,0.435179,67442.0,67441.0,0.2313801]
["bitfinex","BTCUSD",1721990171788,0.35249362,67442.0,67441.0,0.2313801]
["bitfinex","BTCUSD",1721990171996,0.43572978,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990172400,0.36912043,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990173215,0.36887654,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990173473,0.36912043,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990174238,0.25617942,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990174384,0.34579523,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990174590,0.34603912,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990176157,0.43484373,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990176357,0.48661923,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990176903,0.48637534,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990177314,0.28446007,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990177516,0.48530802,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990177714,0.50855898,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990178079,0.48506413,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990178634,0.48530802,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990179557,0.48506413,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990179935,0.48530802,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990180141,0.39655444,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990180486,0.39631055,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990180680,0.39668482,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990181086,0.28446007,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990181317,0.42071188,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990181616,0.42046799,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990181777,0.420467,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990182170,0.42053218,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990183458,0.42077607,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990183652,0.42053218,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990183810,0.42077607,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990184002,0.33768896,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990184202,0.50948708,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990185259,0.37167922,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990185456,0.37192311,67442.0,67441.0,0.1450801]
["bitfinex","BTCUSD",1721990185656,0.37192311,67442.0,67441.0,0.0844801]
["bitfinex","BTCUSD",1721990186305,0.53195833,67442.0,67441.0,0.0844801]
["bitfinex","BTCUSD",1721990186556,0.72632466,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990187171,0.57804966,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990187505,0.51242425,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990188479,0.51266814,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990189467,0.95749414,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990189669,0.66069925,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990190070,0.66094314,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990190484,0.79922112,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990190772,0.70973075,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990190978,1.69574951,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990191111,2.2590598,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990191309,2.5556108,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990191509,2.5556566,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990191877,2.55512774,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990192434,2.55112774,67442.0,67441.0,0.0006801]
["bitfinex","BTCUSD",1721990192862,2.55512774,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990193068,2.03987674,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990193402,1.93994047,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990193679,1.5175433,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990193817,1.8249467,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990194219,1.84820036,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990194436,1.69865463,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990194878,1.67515708,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990195053,1.67540097,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990195252,1.67515708,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990195457,1.92540097,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990196111,2.61864681,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990196950,2.89695041,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990197157,3.31788863,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990198018,3.61443963,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990198300,3.48799064,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990198476,3.63825021,67442.0,67441.0,0.0026801]
["bitfinex","BTCUSD",1721990199265,3.63825021,67442.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990199266,1.930151,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990199470,2.83606592,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990199673,2.84454708,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990199875,2.99454099,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990200136,2.7992681,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990200267,2.99280714,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990200469,3.00275728,67437.0,67436.0,0.001863]
["bitfinex","BTCUSD",1721990200666,3.0024231,67437.0,67436.0,0.001863]
["bitfinex","BTCUSD",1721990201185,3.05243645,67437.0,67436.0,0.001863]
["bitfinex","BTCUSD",1721990201415,3.04243645,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990201588,3.05643645,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990202784,2.94343499,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990202940,3.34686199,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990203324,3.07768186,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990203533,3.47413914,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990204464,3.32481924,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990205891,2.62481924,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990206096,3.32481924,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990206475,3.414946,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990206683,3.43795252,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990207493,3.28022576,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990207717,3.23022576,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990207916,3.11703744,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990208122,3.23010518,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990208577,3.23755579,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990208853,3.38781536,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990209978,3.38582876,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990210398,3.11726384,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990210570,3.3858164,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990210711,3.3866564,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990210923,3.38670728,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990212000,3.68328028,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990213363,3.4901216,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990213564,3.68246869,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990215445,3.81496779,67437.0,67436.0,0.000863]
["bitfinex","BTCUSD",1721990216024,3.81496779,67437.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990216025,1.88000668,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990216225,2.10464297,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990216428,2.52630763,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990216585,2.69086145,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990216798,2.74086145,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990216998,2.89112102,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990217417,3.02340925,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990217960,2.37186145,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990218168,2.47216145,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990218472,2.48205548,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990218638,3.09703039,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990218839,2.29675798,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990219040,3.1110294,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990219367,3.1731288,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990219567,3.0110294,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990219793,2.87636136,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990219960,2.83203196,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990220163,2.67305535,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990220363,2.83197039,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990220789,2.93170292,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990221250,2.34619695,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990221428,2.93170292,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990222006,2.23170292,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990222218,2.07305535,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990222418,2.23194731,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990222642,2.93194731,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990223010,2.93168381,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990224485,3.08194338,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990224872,2.25494637,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990225073,2.95494637,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990225455,2.84217106,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990225677,2.25502929,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990225816,2.95502929,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990226023,2.25502929,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990226251,2.95502929,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990226832,2.25502929,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990227078,2.95502929,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990227701,2.31447529,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990227899,3.01447529,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990228923,3.01531951,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990229392,2.85550041,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990229518,3.01539002,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990229912,3.01512505,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990230133,2.31512505,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990230339,3.01512505,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990230813,3.03839302,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990231052,3.03842044,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990231211,3.01515247,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990231417,3.05460939,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990231886,3.03134683,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990232136,3.00807877,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990232307,3.00782561,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990232546,3.00782565,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990233163,3.0075623,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990235204,3.03083036,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990235561,3.0311295,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990235766,3.03112951,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990235985,3.01494065,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990236191,2.99167259,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990238950,2.99146261,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990239072,2.9914665,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990239273,2.85497746,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990239479,3.0147287,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990239976,2.46861642,67408.0,67407.0,0.00017858]
["bitfinex","BTCUSD",1721990240181,0.55208017,67408.0,67407.0,0.14117858]
["bitfinex","BTCUSD",1721990240386,0.55208017,67408.0,67407.0,0.67253558]
["bitfinex","BTCUSD",1721990240387,0.24167938,67408.0,67407.0,0.67253558]
["bitfinex","BTCUSD",1721990240592,0.24167938,67408.0,67407.0,0.96924058]
["bitfinex","BTCUSD",1721990240793,0.21159601,67408.0,67407.0,1.26594558]
["bitfinex","BTCUSD",1721990240995,0.21159601,67408.0,67407.0,0.96924058]
["bitfinex","BTCUSD",1721990241123,0.1735275,67408.0,67407.0,1.26594558]
["bitfinex","BTCUSD",1721990241525,0.2015275,67408.0,67407.0,1.26594558]
["bitfinex","BTCUSD",1721990241919,0.16425957,67408.0,67407.0,1.26594558]
["bitfinex","BTCUSD",1721990242270,0.16425957,67408.0,67407.0,1.17964558]
["bitfinex","BTCUSD",1721990242745,0.15025957,67408.0,67407.0,1.17964558]
["bitfinex","BTCUSD",1721990243068,0.15525957,67408.0,67407.0,1.18056958]
["bitfinex","BTCUSD",1721990243266,0.17825957,67408.0,67407.0,1.18056958]
["bitfinex","BTCUSD",1721990243505,0.18409957,67408.0,67407.0,1.18056958]
["bitfinex","BTCUSD",1721990244259,0.20736121,67408.0,67407.0,1.18056958]
["bitfinex","BTCUSD",1721990245010,0.03410164,67408.0,67407.0,1.18373362]
["bitfinex","BTCUSD",1721990247303,0.03410164,67408.0,67407.0,1.48043862]
["bitfinex","BTCUSD",1721990247964,0.03410164,67408.0,67407.0,1.18373362]
["bitfinex","BTCUSD",1721990248520,0.00584,67408.0,67407.0,1.18373362]
["bitfinex","BTCUSD",1721990248677,0.00084,67408.0,67407.0,1.53043862]
["bitfinex","BTCUSD",1721990249075,0.00084,67408.0,67407.0,1.48043862]
["bitfinex","BTCUSD",1721990249290,0.00084,67408.0,67407.0,1.18373362]
["bitfinex","BTCUSD",1721990249882,0.00031205,67408.0,67407.0,1.18673362]
["bitfinex","BTCUSD",1721990250490,0.00031205,67408.0,67407.0,1.48343862]
["bitfinex","BTCUSD",1721990251321,0.00031205,67408.0,67407.0,1.18673362]
["bitfinex","BTCUSD",1721990251522,0.00031205,67408.0,67407.0,1.48343862]
["bitfinex","BTCUSD",1721990259785,0.02357147,67408.0,67407.0,1.48343862]
["bitfinex","BTCUSD",1721990259965,4.759e-05,67408.0,67407.0,1.48343862]
["bitfinex","BTCUSD",1721990260157,4.759e-05,67408.0,67407.0,1.18673362]
["bitfinex","BTCUSD",1721990260605,4.759e-05,67408.0,67407.0,1.48343862]
["bitfinex","BTCUSD",1721990261841,4.759e-05,67408.0,67407.0,1.18673362]
["bitfinex","BTCUSD",1721990262394,4.759e-05,67408.0,67407.0,1.48343862]
["bitfinex","BTCUSD",1721990262588,4.759e-05,67408.0,67407.0,1.18673362]
["bitfinex","BTCUSD",1721990262929,4.759e-05,67408.0,67407.0,1.48343862]
["bitfinex","BTCUSD",1721990262930,0.02330683,67408.0,67407.0,1.48343862]
["bitfinex","BTCUSD",1721990263136,0.02304333,67408.0,67407.0,1.18673362]
["bitfinex","BTCUSD",1721990263557,0.02304333,67408.0,67407.0,1.48343862]
["bitfinex","BTCUSD",1721990264136,0.02304333,67408.0,67407.0,1.27303362]
["bitfinex","BTCUSD",1721990264579,0.02304333,67408.0,67407.0,1.56973862]
["bitfinex","BTCUSD",1721990264915,0.02304333,67408.0,67407.0,1.27303362]
["bitfinex","BTCUSD",1721990265106,0.0015542,67424.0,67422.0,0.148318]
["bitfinex","BTCUSD",1721990265246,0.1799932,67423.0,67422.0,0.313318]
["bitfinex","BTCUSD",1721990265453,0.21240198,67423.0,67422.0,0.379918]
["bitfinex","BTCUSD",1721990265658,0.21240198,67423.0,67422.0,0.676557]
["bitfinex","BTCUSD",1721990266297,0.21240198,67423.0,67422.0,0.379918]
["bitfinex","BTCUSD",1721990266499,0.24040198,67423.0,67422.0,0.379918]
["bitfinex","BTCUSD",1721990268421,0.21066835,67423.0,67422.0,0.379918]
["bitfinex","BTCUSD",1721990268616,0.24043334,67423.0,67422.0,0.379918]
["bitfinex","BTCUSD",1721990269073,0.24043367,67423.0,67422.0,0.379918]
["bitfinex","BTCUSD",1721990269615,0.32235952,67423.0,67422.0,0.379918]
["bitfinex","BTCUSD",1721990269991,0.29883161,67423.0,67422.0,1.269835]
["bitfinex","BTCUSD",1721990270287,0.0671741,67423.0,67422.0,1.27299904]
["bitfinex","BTCUSD",1721990270691,0.05776532,67423.0,67422.0,1.27299904]
["bitfinex","BTCUSD",1721990271227,0.04376532,67423.0,67422.0,1.27299904]
["bitfinex","BTCUSD",1721990271396,0.014,67423.0,67422.0,1.27299904]
["bitfinex","BTCUSD",1721990271573,0.021,67423.0,67422.0,1.27299904]
["bitfinex","BTCUSD",1721990271982,0.014,67423.0,67422.0,1.27299904]
["bitfinex","BTCUSD",1721990272187,0.014,67423.0,67422.0,1.27499904]
["bitfinex","BTCUSD",1721990272388,0.015,67423.0,67422.0,1.27499904]
["bitfinex","BTCUSD",1721990272762,0.014,67423.0,67422.0,1.27299904]
["bitfinex","BTCUSD",1721990272958,0.014,67423.0,67422.0,1.28054896]
["bitfinex","BTCUSD",1721990273159,0.4755,67435.0,67434.0,0.224993]
["bitfinex","BTCUSD",1721990273559,0.68732492,67435.0,67434.0,0.311293]
["bitfinex","BTCUSD",1721990273963,0.68732492,67435.0,67434.0,0.163]
["bitfinex","BTCUSD",1721990274162,0.68732492,67435.0,67434.0,0.311293]
["bitfinex","BTCUSD",1721990274341,0.21182492,67435.0,67434.0,0.311293]
["bitfinex","BTCUSD",1721990274730,0.21682492,67435.0,67434.0,0.311293]
["bitfinex","BTCUSD",1721990274929,0.22282492,67435.0,67434.0,0.311293]
["bitfinex","BTCUSD",1721990275125,0.2236524,67435.0,67434.0,0.311293]
["bitfinex","BTCUSD",1721990275330,0.2236524,67435.0,67434.0,0.607879]
["bitfinex","BTCUSD",1721990275990,0.2486524,67435.0,67434.0,0.607879]
["bitfinex","BTCUSD",1721990276741,0.2486524,67435.0,67434.0,0.311293]
["bitfinex","BTCUSD",1721990278344,0.21894944,67435.0,67434.0,0.311293]
["bitfinex","BTCUSD",1721990278539,0.24859184,67435.0,67434.0,0.311293]
["bitfinex","BTCUSD",1721990278947,0.24860036,67435.0,67434.0,0.311293]
["bitfinex","BTCUSD",1721990279347,0.24859987,67435.0,67434.0,0.311293]
["bitfinex","BTCUSD",1721990280057,0.24833551,67435.0,67434.0,0.311293]
["bitfinex","BTCUSD",1721990280209,0.24833551,67435.0,67434.0,0.607879]
["bitfinex","BTCUSD",1721990281003,0.21868508,67435.0,67434.0,0.607879]
["bitfinex","BTCUSD",1721990281206,0.24831651,67435.0,67434.0,0.607879]
["bitfinex","BTCUSD",1721990283392,0.24831651,67435.0,67434.0,0.163]
["bitfinex","BTCUSD",1721990283597,0.24831651,67435.0,67430.0,0.1386]
["bitfinex","BTCUSD",1721990283775,0.05263143,67434.0,67430.0,0.1386]
["bitfinex","BTCUSD",1721990283975,0.1814452,67433.0,67430.0,0.1386]
["bitfinex","BTCUSD",1721990284140,0.05261896,67432.0,67430.0,0.1386]
["bitfinex","BTCUSD",1721990284343,0.17987853,67431.0,67430.0,0.1386]
["bitfinex","BTCUSD",1721990284537,0.21213061,67431.0,67430.0,0.1386]
["bitfinex","BTCUSD",1721990284761,0.21213061,67431.0,67430.0,0.0761]
["bitfinex","BTCUSD",1721990285182,0.36042961,67431.0,67430.0,0.0761]
["bitfinex","BTCUSD",1721990285383,0.21213061,67431.0,67430.0,0.0761]
["bitfinex","BTCUSD",1721990286122,0.21313061,67431.0,67430.0,0.0761]
["bitfinex","BTCUSD",1721990286468,0.21468481,67431.0,67430.0,0.0761]
["bitfinex","BTCUSD",1721990287301,0.36298381,67431.0,67430.0,0.0761]
["bitfinex","BTCUSD",1721990287473,0.36140625,67431.0,67430.0,0.0761]
["bitfinex","BTCUSD",1721990287681,0.36140625,67431.0,67422.0,0.08146404]
["bitfinex","BTCUSD",1721990287682,0.0635,67430.0,67422.0,0.08146404]
["bitfinex","BTCUSD",1721990287882,0.0635,67430.0,67423.0,0.148317]
["bitfinex","BTCUSD",1721990287883,0.148308,67427.0,67423.0,0.148317]
["bitfinex","BTCUSD",1721990288062,0.62592501,67429.0,67422.0,0.08146404]
["bitfinex","BTCUSD",1721990288063,0.35270041,67426.0,67422.0,0.08146404]
["bitfinex","BTCUSD",1721990288265,0.02957664,67425.0,67422.0,0.22978204]
["bitfinex","BTCUSD",1721990288487,0.21364246,67424.0,67422.0,0.16776404]
["bitfinex","BTCUSD",1721990288692,0.21364246,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1721990288693,0.16106602,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1721990288895,0.21204713,67424.0,67423.0,0.510851]
["bitfinex","BTCUSD",1721990289223,0.21204713,67424.0,67423.0,0.807485]
["bitfinex","BTCUSD",1721990289950,0.21278222,67424.0,67423.0,0.510851]
["bitfinex","BTCUSD",1721990290780,0.21277592,67424.0,67423.0,0.510851]
["bitfinex","BTCUSD",1721990291822,0.21177592,67424.0,67423.0,0.510851]
["bitfinex","BTCUSD",1721990292280,0.21277592,67424.0,67423.0,0.510851]
["bitfinex","BTCUSD",1721990293675,0.21277592,67424.0,67423.0,0.807485]
["bitfinex","BTCUSD",1721990293863,0.21275977,67424.0,67423.0,0.510851]
["bitfinex","BTCUSD",1721990294067,0.20350752,67424.0,67423.0,0.510851]
["bitfinex","BTCUSD",1721990294293,0.21275486,67424.0,67423.0,0.510851]
["bitfinex","BTCUSD",1721990296769,0.21275486,67424.0,67423.0,0.496251]
["bitfinex","BTCUSD",1721990297170,0.183242,67424.0,67423.0,0.496251]
["bitfinex","BTCUSD",1721990297370,0.21268962,67424.0,67423.0,0.496251]
["bitfinex","BTCUSD",1721990297771,0.21268967,67424.0,67423.0,0.496251]
["bitfinex","BTCUSD",1721990299319,0.21268967,67424.0,67423.0,0.199617]
["bitfinex","BTCUSD",1721990299523,0.21268967,67424.0,67423.0,0.0659]
["bitfinex","BTCUSD",1721990299721,0.21268967,67424.0,67422.0,0.08946404]
["bitfinex","BTCUSD",1721990299925,0.05400187,67423.0,67422.0,0.08946404]
["bitfinex","BTCUSD",1721990300122,0.20426144,67423.0,67422.0,0.23778304]
["bitfinex","BTCUSD",1721990300291,0.21342952,67423.0,67422.0,0.23778304]
["bitfinex","BTCUSD",1721990300467,0.21185263,67423.0,67422.0,0.23778304]
["bitfinex","BTCUSD",1721990300659,0.21185263,67423.0,67422.0,0.08946404]
["bitfinex","BTCUSD",1721990301077,0.25766659,67423.0,67419.0,0.08262072]
["bitfinex","BTCUSD",1721990301288,0.04425976,67421.0,67419.0,0.08346404]
["bitfinex","BTCUSD",1721990301490,0.23310638,67420.0,67419.0,0.08346404]
["bitfinex","BTCUSD",1721990301689,0.25610638,67420.0,67419.0,0.0803]
["bitfinex","BTCUSD",1721990301949,0.25610638,67420.0,67419.0,0.08346404]
["bitfinex","BTCUSD",1721990302306,0.25610638,67420.0,67419.0,0.16976404]
["bitfinex","BTCUSD",1721990302591,0.25603092,67420.0,67419.0,0.16976404]
["bitfinex","BTCUSD",1721990303043,0.25803092,67420.0,67419.0,0.16976404]
["bitfinex","BTCUSD",1721990303794,0.21377088,67420.0,67419.0,0.16976404]
["bitfinex","BTCUSD",1721990303994,0.25803063,67420.0,67419.0,0.16976404]
["bitfinex","BTCUSD",1721990304190,0.25903063,67420.0,67419.0,0.16976404]
["bitfinex","BTCUSD",1721990305912,0.21477088,67420.0,67419.0,0.16976404]
["bitfinex","BTCUSD",1721990306315,0.21477088,67420.0,67419.0,0.31809004]
["bitfinex","BTCUSD",1721990306516,0.04151131,67420.0,67419.0,0.67984204]
["bitfinex","BTCUSD",1721990306813,0.03234924,67420.0,67419.0,0.75497183]
["bitfinex","BTCUSD",1721990306989,0.03234924,67420.0,67419.0,1.05162383]
["bitfinex","BTCUSD",1721990307195,0.04147261,67420.0,67419.0,1.05162383]
["bitfinex","BTCUSD",1721990307372,0.03230616,67420.0,67419.0,1.05254783]
["bitfinex","BTCUSD",1721990307575,0.003,67420.0,67419.0,1.05254783]
["bitfinex","BTCUSD",1721990307775,0.03230581,67420.0,67419.0,1.05254783]
["bitfinex","BTCUSD",1721990310390,0.003,67420.0,67419.0,1.05254783]
["bitfinex","BTCUSD",1721990311069,0.002,67420.0,67419.0,1.05254783]
["bitfinex","BTCUSD",1721990311358,0.002,67420.0,67419.0,1.06104215]
["bitfinex","BTCUSD",1721990311779,0.0314035,67420.0,67419.0,1.06104215]
["bitfinex","BTCUSD",1721990311981,0.0294035,67420.0,67419.0,1.06104215]
["bitfinex","BTCUSD",1721990312234,0.00084,67424.0,67423.0,0.00084332]
["bitfinex","BTCUSD",1721990312235,0.04512237,67424.0,67423.0,0.00084332]
["bitfinex","BTCUSD",1721990312438,0.2477532,67424.0,67423.0,0.08714332]
["bitfinex","BTCUSD",1721990312638,0.2477532,67424.0,67423.0,0.08946404]
["bitfinex","BTCUSD",1721990312639,0.36127124,67424.0,67423.0,0.08946404]
["bitfinex","BTCUSD",1721990312857,0.35857976,67424.0,67423.0,0.08946404]
["bitfinex","BTCUSD",1721990313055,0.27071041,67424.0,67423.0,0.08946404]
["bitfinex","BTCUSD",1721990313206,0.3371202,67424.0,67423.0,0.08946404]
["bitfinex","BTCUSD",1721990313407,0.27071041,67424.0,67423.0,0.08946404]
["bitfinex","BTCUSD",1721990313603,0.27496205,67424.0,67423.0,0.08946404]
["bitfinex","BTCUSD",1721990313807,0.42327705,67424.0,67423.0,0.0863]
["bitfinex","BTCUSD",1721990314007,0.3413772,67424.0,67423.0,0.0863]
["bitfinex","BTCUSD",1721990314435,0.27496205,67424.0,67423.0,0.0863]
["bitfinex","BTCUSD",1721990314666,0.19695624,67424.0,67423.0,0.234617]
["bitfinex","BTCUSD",1721990314981,0.19695624,67424.0,67423.0,0.0863]
["bitfinex","BTCUSD",1721990315115,0.19851044,67424.0,67423.0,0.234617]
["bitfinex","BTCUSD",1721990315312,0.19851044,67424.0,67423.0,0.0863]
["bitfinex","BTCUSD",1721990315529,0.19695624,67424.0,67423.0,0.531251]
["bitfinex","BTCUSD",1721990315725,0.04669667,67424.0,67423.0,0.97784904]
["bitfinex","BTCUSD",1721990315931,0.03721126,67424.0,67423.0,0.97784904]
["bitfinex","BTCUSD",1721990316136,0.03721126,67424.0,67423.0,1.27448304]
["bitfinex","BTCUSD",1721990317198,0.03715574,67424.0,67423.0,1.27448304]
["bitfinex","BTCUSD",1721990317600,0.03715592,67424.0,67423.0,1.27448304]
["bitfinex","BTCUSD",1721990318014,0.03415595,67424.0,67423.0,1.27448304]
["bitfinex","BTCUSD",1721990318515,0.03415595,67424.0,67423.0,1.27548304]
["bitfinex","BTCUSD",1721990318664,0.03413858,67424.0,67423.0,1.27548304]
["bitfinex","BTCUSD",1721990318866,0.03013866,67424.0,67423.0,1.27548304]
["bitfinex","BTCUSD",1721990319464,0.00084,67424.0,67423.0,1.27548304]
["bitfinex","BTCUSD",1721990321949,0.00084,67424.0,67423.0,1.62984256]
["bitfinex","BTCUSD",1721990322155,0.00084,67424.0,67423.0,1.83511013]
["bitfinex","BTCUSD",1721990322525,0.00084,67424.0,67423.0,1.9853697]
["bitfinex","BTCUSD",1721990322733,0.00084,67424.0,67423.0,2.2820037]
["bitfinex","BTCUSD",1721990323139,0.00184,67424.0,67423.0,2.2810037]
["bitfinex","BTCUSD",1721990323556,0.00184,67424.0,67423.0,2.28099676]
["bitfinex","BTCUSD",1721990323751,0.00084,67424.0,67423.0,2.28299676]
["bitfinex","BTCUSD",1721990324298,0.00084,67424.0,67423.0,1.93436276]
["bitfinex","BTCUSD",1721990324690,0.00184,67424.0,67423.0,1.93936276]
["bitfinex","BTCUSD",1721990324872,0.00084,67424.0,67423.0,1.93436276]
["bitfinex","BTCUSD",1721990325276,0.00284,67424.0,67423.0,1.98936276]
["bitfinex","BTCUSD",1721990325506,0.00284,67424.0,67423.0,1.93436276]
["bitfinex","BTCUSD",1721990325821,0.00184,67424.0,67423.0,1.93436276]
["bitfinex","BTCUSD",1721990325994,0.00284,67424.0,67423.0,1.94036276]
["bitfinex","BTCUSD",1721990326158,0.00384,67424.0,67423.0,1.94036276]
["bitfinex","BTCUSD",1721990326378,0.00184,67424.0,67423.0,1.93436276]
["bitfinex","BTCUSD",1721990326885,0.00184,67424.0,67423.0,1.93462271]
["bitfinex","BTCUSD",1721990327230,0.00084,67424.0,67423.0,1.82910213]
["bitfinex","BTCUSD",1721990327435,0.00084,67424.0,67423.0,1.93462271]
["bitfinex","BTCUSD",1721990327636,0.00084,67424.0,67423.0,1.78436314]
["bitfinex","BTCUSD",1721990327878,0.00184,67424.0,67423.0,1.68384256]
["bitfinex","BTCUSD",1721990328184,0.00084,67424.0,67423.0,1.67884256]
["bitfinex","BTCUSD",1721990328584,0.00084,67424.0,67423.0,1.68384256]
["bitfinex","BTCUSD",1721990328585,0.00184,67424.0,67423.0,1.68384256]
["bitfinex","BTCUSD",1721990328758,0.00084,67424.0,67423.0,1.67884256]
["bitfinex","BTCUSD",1721990328927,0.00184,67424.0,67423.0,1.67884256]
["bitfinex","BTCUSD",1721990329393,1.38408385,67424.0,67423.0,0.00772552]
["bitfinex","BTCUSD",1721990329696,1.38408385,67424.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990329697,0.85029628,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990329906,1.64752791,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990330119,1.59837215,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990330255,1.62137215,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990330593,1.6978503,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990331000,1.53507215,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990331227,1.23842515,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990331340,1.14129456,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990331698,1.10761528,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990331843,0.88662228,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990332038,0.79821061,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990332239,1.10885761,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990332445,1.2112539,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990333224,1.21143057,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990334438,1.04297872,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990336610,1.10921451,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990337009,1.01352081,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990337259,1.10921403,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990339449,0.30133874,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990339646,0.30133874,67420.0,67419.0,0.00408804]
["bitfinex","BTCUSD",1721990339647,0.21733874,67420.0,67419.0,0.00408804]
["bitfinex","BTCUSD",1721990339866,0.36566772,67420.0,67419.0,0.00408804]
["bitfinex","BTCUSD",1721990340037,0.36566772,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990340438,0.21734472,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721990340686,0.18934472,67420.0,67419.0,0.00408804]
["bitfinex","BTCUSD",1721990340860,0.20334472,67420.0,67419.0,0.00408804]
["bitfinex","BTCUSD",1721990341065,0.20334472,67420.0,67419.0,0.15241404]
["bitfinex","BTCUSD",1721990341265,0.05302577,67420.0,67419.0,0.82091804]
["bitfinex","BTCUSD",1721990341466,0.02364424,67420.0,67419.0,0.82091804]
["bitfinex","BTCUSD",1721990341667,0.014,67420.0,67419.0,0.82091804]
["bitfinex","BTCUSD",1721990342301,0.014,67420.0,67419.0,0.82191804]
["bitfinex","BTCUSD",1721990342508,0.00084,67424.0,67423.0,0.444951]
["bitfinex","BTCUSD",1721990342721,0.03022608,67424.0,67423.0,0.444951]
["bitfinex","BTCUSD",1721990342925,0.03991115,67424.0,67423.0,0.444951]
["bitfinex","BTCUSD",1721990343666,0.03991115,67424.0,67423.0,0.44579432]
["bitfinex","BTCUSD",1721990344190,0.05391115,67424.0,67423.0,0.44911504]
["bitfinex","BTCUSD",1721990344397,0.06791115,67424.0,67423.0,0.44911504]
["bitfinex","BTCUSD",1721990344794,0.06791115,67424.0,67423.0,0.15248104]
["bitfinex","BTCUSD",1721990345204,0.06791115,67424.0,67423.0,0.44911504]
["bitfinex","BTCUSD",1721990345510,0.03852507,67424.0,67423.0,0.44911504]
["bitfinex","BTCUSD",1721990345721,0.06789343,67424.0,67423.0,0.44911504]
["bitfinex","BTCUSD",1721990346121,0.067965,67424.0,67423.0,0.44911504]
["bitfinex","BTCUSD",1721990346558,0.03852507,67424.0,67423.0,0.149317]
["bitfinex","BTCUSD",1721990346705,0.06801685,67424.0,67423.0,0.149317]
["bitfinex","BTCUSD",1721990346926,0.06801685,67424.0,67423.0,0.15248104]
["bitfinex","BTCUSD",1721990347327,0.06801685,67424.0,67423.0,0.44911504]
["bitfinex","BTCUSD",1721990348680,0.06801685,67424.0,67423.0,0.15248104]
["bitfinex","BTCUSD",1721990349104,0.06798606,67424.0,67423.0,0.15248104]
["bitfinex","BTCUSD",1721990349546,0.06798606,67424.0,67423.0,0.44911504]
["bitfinex","BTCUSD",1721990351429,0.06798606,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990351646,0.06798606,67424.0,67423.0,0.15248104]
["bitfinex","BTCUSD",1721990352099,0.06798606,67424.0,67423.0,0.15016032]
["bitfinex","BTCUSD",1721990352322,0.06798606,67424.0,67423.0,0.149317]
["bitfinex","BTCUSD",1721990352323,0.06796537,67424.0,67423.0,0.149317]
["bitfinex","BTCUSD",1721990352545,0.06796537,67424.0,67423.0,0.15248104]
["bitfinex","BTCUSD",1721990352990,0.21822494,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990355594,0.21820244,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990355997,0.66314695,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990356681,0.95977773,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990356877,1.2382962,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990357244,1.24624706,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990357468,1.54443126,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990357666,2.08214919,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990357891,1.84800646,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990358090,1.79800646,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990358289,1.71015226,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990358666,1.55591783,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990358873,1.75981329,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990359067,1.76072627,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990359273,1.70981329,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990359475,1.71105365,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990359671,1.70981329,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990360481,1.79830804,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990362102,1.79821295,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990362880,1.79933917,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990363080,1.79813981,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990365476,1.7980261,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990365985,1.64439032,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990366190,1.79803923,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990366591,1.79803807,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990367208,1.70956558,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990367881,2.06931287,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990368008,1.95872226,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990368349,1.70956558,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990368561,1.82015619,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990368798,1.82005057,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990369313,1.64182613,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990369777,1.75245057,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990370520,1.64182613,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990371485,1.89098281,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990371905,1.73747451,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990372159,1.88950589,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990372539,1.64034921,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1721990373621,1.64034921,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721990375050,1.88950589,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721990375251,1.64037793,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721990375452,1.88953461,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721990375710,1.88953439,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721990376135,1.97588686,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721990377614,1.72673018,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721990377835,1.64043018,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721990378376,1.57613018,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721990378514,1.5762145,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721990380716,1.57539781,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721990381689,1.42320114,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721990381890,1.57610239,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721990385124,1.5760197,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721990385325,1.5760197,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990385521,1.70906577,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990385743,1.2011712,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990385983,1.41219704,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990386168,1.27912544,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990386312,1.4120477,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990388675,1.41236787,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990389299,1.27919139,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990389900,0.68593139,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990390101,0.68593139,67424.0,67423.0,0.231441]
["bitfinex","BTCUSD",1721990390102,0.48993711,67424.0,67423.0,0.231441]
["bitfinex","BTCUSD",1721990390261,0.48993711,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990390465,0.63825211,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990391768,0.93488211,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990391972,0.85701604,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990392172,0.93530262,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990393320,0.63867262,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990395805,0.78226186,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990396027,0.93500425,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990396369,0.93489838,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990397014,0.63826838,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990397717,0.48995338,67424.0,67423.0,0.083124]
["bitfinex","BTCUSD",1721990397915,0.48995338,67424.0,67423.0,0.292941]
["bitfinex","BTCUSD",1721990398315,0.48995338,67424.0,67423.0,0.589575]
["bitfinex","BTCUSD",1721990398561,0.26296387,67424.0,67423.0,0.589575]
["bitfinex","BTCUSD",1721990398717,0.41540651,67424.0,67423.0,0.292941]
["bitfinex","BTCUSD",1721990399450,0.41540651,67424.0,67423.0,0.589575]
["bitfinex","BTCUSD",1721990400153,0.41540651,67424.0,67423.0,0.57517475]
["bitfinex","BTCUSD",1721990400715,0.41540651,67424.0,67423.0,0.87180875]
["bitfinex","BTCUSD",1721990400915,0.19670232,67424.0,67423.0,0.87497279]
["bitfinex","BTCUSD",1721990401126,0.19713903,67424.0,67423.0,0.87497279]
["bitfinex","BTCUSD",1721990401659,0.30829354,67424.0,67423.0,0.87497279]
["bitfinex","BTCUSD",1721990403461,0.19713903,67424.0,67423.0,0.87497279]
["bitfinex","BTCUSD",1721990403863,0.14514311,67424.0,67423.0,0.87497279]
["bitfinex","BTCUSD",1721990404244,0.13543473,67424.0,67423.0,0.87497279]
["bitfinex","BTCUSD",1721990404452,0.1353503,67424.0,67423.0,0.87497279]
["bitfinex","BTCUSD",1721990404779,0.05730274,67424.0,67423.0,0.87497279]
["bitfinex","BTCUSD",1721990405395,0.05729579,67424.0,67423.0,0.87497279]
["bitfinex","BTCUSD",1721990406499,0.14611836,67424.0,67423.0,0.87497279]
["bitfinex","BTCUSD",1721990407289,0.05729579,67424.0,67423.0,0.87497279]
["bitfinex","BTCUSD",1721990407921,0.05729579,67424.0,67423.0,0.87589679]
["bitfinex","BTCUSD",1721990408276,0.12474041,67424.0,67423.0,0.87589679]
["bitfinex","BTCUSD",1721990408415,0.05813579,67424.0,67423.0,0.87589679]
["bitfinex","BTCUSD",1721990408617,0.1342926,67424.0,67423.0,0.87589679]
["bitfinex","BTCUSD",1721990408825,0.06768787,67424.0,67423.0,1.46916479]
["bitfinex","BTCUSD",1721990409025,0.03839208,67424.0,67423.0,1.61602778]
["bitfinex","BTCUSD",1721990409225,0.03839208,67424.0,67423.0,1.50929809]
["bitfinex","BTCUSD",1721990409226,0.02884,67424.0,67423.0,1.50929809]
["bitfinex","BTCUSD",1721990409450,0.02884,67424.0,67423.0,1.21266409]
["bitfinex","BTCUSD",1721990409653,0.02884,67424.0,67423.0,1.17253079]
["bitfinex","BTCUSD",1721990409917,0.04409286,67424.0,67423.0,1.17253079]
["bitfinex","BTCUSD",1721990410112,0.04409286,67424.0,67423.0,1.46916479]
["bitfinex","BTCUSD",1721990410113,0.04909286,67424.0,67423.0,1.46916479]
["bitfinex","BTCUSD",1721990410354,0.01984,67424.0,67423.0,1.46916479]
["bitfinex","BTCUSD",1721990410676,0.00084,67424.0,67423.0,1.46916479]
["bitfinex","BTCUSD",1721990410877,0.00184,67424.0,67423.0,1.47016479]
["bitfinex","BTCUSD",1721990411073,0.00584,67424.0,67423.0,1.47016479]
["bitfinex","BTCUSD",1721990411384,0.00184,67424.0,67423.0,1.47016479]
["bitfinex","BTCUSD",1721990411687,0.00284,67424.0,67423.0,1.47616479]
["bitfinex","BTCUSD",1721990412130,0.00284,67424.0,67423.0,1.48420426]
["bitfinex","BTCUSD",1721990414325,0.00284,67424.0,67423.0,1.53420426]
["bitfinex","BTCUSD",1721990414583,0.00284,67424.0,67423.0,1.48420426]
["bitfinex","BTCUSD",1721990416440,0.00284,67424.0,67423.0,1.53420426]
["bitfinex","BTCUSD",1721990417632,0.00284,67424.0,67423.0,1.48420426]
["bitfinex","BTCUSD",1721990422726,0.00284,67424.0,67423.0,1.53420426]
["bitfinex","BTCUSD",1721990422934,0.00284,67424.0,67423.0,1.48420426]
["bitfinex","BTCUSD",1721990430170,0.00284,67424.0,67423.0,1.57050426]
["bitfinex","BTCUSD",1721990432631,0.00284,67424.0,67423.0,1.12607026]
["bitfinex","BTCUSD",1721990432837,0.03199034,67424.0,67423.0,0.15940504]
["bitfinex","BTCUSD",1721990433041,0.04405525,67424.0,67423.0,0.45603904]
["bitfinex","BTCUSD",1721990433283,0.03354454,67424.0,67423.0,0.75267304]
["bitfinex","BTCUSD",1721990433499,0.04405525,67424.0,67423.0,0.75267304]
["bitfinex","BTCUSD",1721990433693,0.03199034,67424.0,67423.0,1.19210704]
["bitfinex","BTCUSD",1721990433937,0.03099034,67424.0,67423.0,1.19210704]
["bitfinex","BTCUSD",1721990434053,0.03299034,67424.0,67423.0,1.19210704]
["bitfinex","BTCUSD",1721990434902,0.03199034,67424.0,67423.0,1.18610704]
["bitfinex","BTCUSD",1721990435239,0.03300288,67424.0,67423.0,1.18610704]
["bitfinex","BTCUSD",1721990435588,0.03300113,67424.0,67423.0,1.18610704]
["bitfinex","BTCUSD",1721990435791,0.03100113,67424.0,67423.0,1.18610704]
["bitfinex","BTCUSD",1721990435956,0.03100113,67424.0,67423.0,1.18810704]
["bitfinex","BTCUSD",1721990436368,0.03200113,67424.0,67423.0,1.19210704]
["bitfinex","BTCUSD",1721990437811,0.03203363,67424.0,67423.0,1.19210704]
["bitfinex","BTCUSD",1721990439472,0.03203363,67424.0,67423.0,1.19000721]
["bitfinex","BTCUSD",1721990440991,0.00284,67424.0,67423.0,1.19000721]
["bitfinex","BTCUSD",1721990441142,0.03212292,67424.0,67423.0,1.19000721]
["bitfinex","BTCUSD",1721990444313,0.00284,67424.0,67423.0,1.19000721]
["bitfinex","BTCUSD",1721990445014,0.03214218,67424.0,67423.0,1.19000721]
["bitfinex","BTCUSD",1721990447813,0.03213279,67424.0,67423.0,1.19000721]
["bitfinex","BTCUSD",1721990449206,0.03213279,67424.0,67423.0,1.27630721]
["bitfinex","BTCUSD",1721990450983,0.03209228,67424.0,67423.0,1.27630721]
["bitfinex","BTCUSD",1721990453627,0.03364648,67424.0,67423.0,1.27630721]
["bitfinex","BTCUSD",1721990454021,0.03209228,67424.0,67423.0,1.27630721]
["bitfinex","BTCUSD",1721990454525,0.03363805,67424.0,67423.0,1.57294121]
["bitfinex","BTCUSD",1721990454771,0.03208385,67424.0,67423.0,1.57294121]
["bitfinex","BTCUSD",1721990455032,0.03208438,67424.0,67423.0,1.57294121]
["bitfinex","BTCUSD",1721990457242,0.03208438,67424.0,67423.0,1.62294121]
["bitfinex","BTCUSD",1721990457419,0.03208438,67424.0,67423.0,1.73806615]
["bitfinex","BTCUSD",1721990457621,0.00284,67424.0,67423.0,1.62294121]
["bitfinex","BTCUSD",1721990457821,0.00284,67424.0,67423.0,1.73806531]
["bitfinex","BTCUSD",1721990459963,0.00284,67424.0,67423.0,2.34135888]
["bitfinex","BTCUSD",1721990460219,0.00284,67424.0,67423.0,2.34335888]
["bitfinex","BTCUSD",1721990460667,0.00284,67424.0,67423.0,2.22823478]
["bitfinex","BTCUSD",1721990460893,0.00284,67424.0,67423.0,2.34304426]
["bitfinex","BTCUSD",1721990462434,0.00284,67424.0,67423.0,1.90811026]
["bitfinex","BTCUSD",1721990462607,0.00284,67424.0,67423.0,1.75785069]
["bitfinex","BTCUSD",1721990462845,0.00284,67424.0,67423.0,1.84415069]
["bitfinex","BTCUSD",1721990463286,0.00284,67424.0,67423.0,1.84448726]
["bitfinex","BTCUSD",1721990464670,0.00284,67424.0,67423.0,1.89448726]
["bitfinex","BTCUSD",1721990466723,0.00284,67424.0,67423.0,1.89432291]
["bitfinex","BTCUSD",1721990467240,0.00284,67424.0,67423.0,1.75802291]
["bitfinex","BTCUSD",1721990467446,0.00284,67424.0,67423.0,1.84432291]
["bitfinex","BTCUSD",1721990469869,0.00284,67424.0,67423.0,1.84451344]
["bitfinex","BTCUSD",1721990471773,0.00284,67424.0,67423.0,1.68811344]
["bitfinex","BTCUSD",1721990473089,0.00284,67424.0,67423.0,1.57294121]
["bitfinex","BTCUSD",1721990473328,0.00284,67424.0,67423.0,1.68932861]
["bitfinex","BTCUSD",1721990473788,0.00284,67424.0,67423.0,1.73932861]
["bitfinex","BTCUSD",1721990474466,0.00284,67424.0,67423.0,1.74132861]
["bitfinex","BTCUSD",1721990474674,0.00284,67424.0,67423.0,1.68932861]
["bitfinex","BTCUSD",1721990475291,0.00284,67424.0,67423.0,1.73932861]
["bitfinex","BTCUSD",1721990475878,0.00284,67424.0,67423.0,1.74132861]
["bitfinex","BTCUSD",1721990476512,0.00284,67424.0,67423.0,1.62294121]
["bitfinex","BTCUSD",1721990476749,0.00284,67424.0,67423.0,1.73892383]
["bitfinex","BTCUSD",1721990477578,0.00284,67424.0,67423.0,1.68892383]
["bitfinex","BTCUSD",1721990477799,0.00284,67424.0,67423.0,1.73892383]
["bitfinex","BTCUSD",1721990478653,0.06334,67424.0,67423.0,0.12397083]
["bitfinex","BTCUSD",1721990478886,0.06334,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721990478887,0.5528352,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721990479169,0.73991314,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721990479406,1.33317314,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721990479559,1.08532225,67424.0,67423.0,0.004924]
["bitfinex","BTCUSD",1721990479763,1.23558182,67424.0,67423.0,0.004924]
["bitfinex","BTCUSD",1721990480037,1.53221182,67424.0,67423.0,0.004924]
["bitfinex","BTCUSD",1721990480236,2.03128125,67424.0,67423.0,0.004924]
["bitfinex","BTCUSD",1721990480445,2.4303839,67424.0,67423.0,0.004924]
["bitfinex","BTCUSD",1721990480650,2.02773893,67424.0,67423.0,0.004924]
["bitfinex","BTCUSD",1721990481076,2.02673893,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990481285,1.48095225,67424.0,67423.0,0.003924]
["bitfinex","BTCUSD",1721990481481,1.56725225,67424.0,67423.0,0.003924]
["bitfinex","BTCUSD",1721990481715,1.56725225,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990481876,1.70027895,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990482063,1.87788225,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990482265,1.86388225,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990482820,1.52690561,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990482953,1.59682618,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990483152,1.81869223,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990483354,1.89340919,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990483917,1.89321509,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990484418,1.87766089,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990484563,1.95264209,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990484978,1.56971209,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990485515,1.86478789,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990485803,1.56815789,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990486005,1.86478789,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990486285,1.86457627,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990486791,1.56794627,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990487143,1.86457627,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990487571,1.9521667,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990487767,1.95087627,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990489544,1.95078408,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990489750,1.95178515,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990490003,2.3512014,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990490203,2.34972227,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990491095,2.35085933,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990491304,2.34972227,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990492528,2.1994627,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990492747,2.31119779,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990492974,2.89905835,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990493179,2.89905803,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990493327,3.32839426,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721990493524,3.32839426,67424.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990493525,0.48888579,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990493730,2.00272031,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990493906,2.30752684,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990494105,2.49014234,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990494530,2.43762684,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990494908,2.45162684,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990495251,2.46562684,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990495411,2.43762684,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990495936,2.4667395,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990496532,2.4629025,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990496731,2.56316207,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990497054,2.65142643,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990497466,2.62933176,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990498289,2.67933176,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990498493,2.65725833,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990499131,2.46879526,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990499339,2.6571434,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990499549,2.61304731,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990500959,2.62114748,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990501168,2.38458791,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990501311,2.47088791,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990501518,2.41883865,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990502251,2.34941645,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990502427,2.48907825,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990502633,2.54150311,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990502921,2.40286054,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990503094,2.48916054,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990503302,2.29441749,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990503510,2.43915705,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990504624,2.45034205,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990505607,2.45081546,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990505809,2.60107503,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990506209,2.45081546,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990506813,2.36451546,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990507018,2.45081546,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990507833,2.50323406,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990508887,2.35802109,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990509085,2.50364423,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990512342,2.50370799,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990512927,2.50377657,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990513683,2.65403614,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990514345,2.50377657,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990515629,2.35802109,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990515962,2.50380817,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990517508,2.60664667,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990519080,2.6065499,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990519291,2.75680947,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990520538,2.68697858,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990521568,2.68538018,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990521984,2.58538124,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990522186,2.68538124,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990522611,2.98208124,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990522827,3.04837296,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990523053,2.98208124,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990524119,3.03208124,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990524779,2.86011642,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990524983,3.03257229,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990525409,2.93257229,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990525615,3.03257229,67408.0,67407.0,0.00110258]
["bitfinex","BTCUSD",1721990527666,3.03257229,67408.0,67407.0,1e-08]
["bitfinex","BTCUSD",1721990528108,2.95760564,67408.0,67407.0,1e-08]
["bitfinex","BTCUSD",1721990528328,3.03256866,67408.0,67407.0,1e-08]
["bitfinex","BTCUSD",1721990528771,2.01334779,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1721990529001,2.78809914,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1721990529229,2.7961305,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1721990529671,2.66334775,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1721990530187,2.67734775,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1721990530420,2.89180732,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1721990530651,2.69386991,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1721990530882,2.69386991,67404.0,67398.0,0.009185]
["bitfinex","BTCUSD",1721990530883,0.50766879,67399.0,67398.0,0.009185]
["bitfinex","BTCUSD",1721990531108,2.21137056,67399.0,67398.0,0.009185]
["bitfinex","BTCUSD",1721990531287,2.34237416,67399.0,67398.0,0.009185]
["bitfinex","BTCUSD",1721990531532,2.2334821,67399.0,67398.0,0.009185]
["bitfinex","BTCUSD",1721990531733,2.4786556,67399.0,67398.0,0.009185]
["bitfinex","BTCUSD",1721990531942,2.40393078,67399.0,67398.0,0.009185]
["bitfinex","BTCUSD",1721990532143,2.4786735,67399.0,67398.0,0.009185]
["bitfinex","BTCUSD",1721990532346,2.46097969,67399.0,67398.0,0.009185]
["bitfinex","BTCUSD",1721990532638,1.72327682,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990533077,1.62174132,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990533501,0.8102852,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990533716,0.5176622,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990533916,0.58557921,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990534118,0.62988199,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990534275,0.86831921,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990534474,0.9347722,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990534681,0.93430284,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990535093,1.26804284,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990535300,0.97130284,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990535500,0.91884985,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990535705,1.007449,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990536573,1.32629584,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990537480,1.21558985,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990538019,1.21454358,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990538234,0.91780358,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990539085,1.21454358,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990541207,1.07240331,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990541370,1.21441393,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990541773,1.34688531,67399.0,67398.0,0.146285]
["bitfinex","BTCUSD",1721990541985,1.34688531,67399.0,67398.0,0.146085]
["bitfinex","BTCUSD",1721990542338,1.34674494,67399.0,67398.0,0.146085]
["bitfinex","BTCUSD",1721990544073,1.34681044,67399.0,67398.0,0.146085]
["bitfinex","BTCUSD",1721990544636,1.13930817,67399.0,67398.0,0.146085]
["bitfinex","BTCUSD",1721990544843,1.34680801,67399.0,67398.0,0.146085]
["bitfinex","BTCUSD",1721990546625,1.21367534,67399.0,67398.0,0.146085]
["bitfinex","BTCUSD",1721990548015,1.07240331,67399.0,67398.0,0.145885]
["bitfinex","BTCUSD",1721990548221,1.21418527,67399.0,67398.0,0.145885]
["bitfinex","BTCUSD",1721990551540,1.21420521,67399.0,67398.0,0.145885]
["bitfinex","BTCUSD",1721990551971,1.21416195,67399.0,67398.0,0.145885]
["bitfinex","BTCUSD",1721990552321,1.51090195,67399.0,67398.0,0.145885]
["bitfinex","BTCUSD",1721990552537,1.5109034,67399.0,67398.0,0.145885]
["bitfinex","BTCUSD",1721990554831,1.51086592,67399.0,67398.0,0.145885]
["bitfinex","BTCUSD",1721990556192,1.62397136,67399.0,67398.0,0.145885]
["bitfinex","BTCUSD",1721990556758,1.51086592,67399.0,67398.0,0.145885]
["bitfinex","BTCUSD",1721990558102,1.51078958,67399.0,67398.0,0.145885]
["bitfinex","BTCUSD",1721990561536,1.4021957,67399.0,67398.0,0.145885]
["bitfinex","BTCUSD",1721990561698,1.51495085,67399.0,67398.0,0.145885]
["bitfinex","BTCUSD",1721990561901,1.37302994,67399.0,67398.0,0.145885]
["bitfinex","BTCUSD",1721990562101,1.51496514,67399.0,67398.0,0.145885]
["bitfinex","BTCUSD",1721990562677,1.51497059,67399.0,67398.0,0.145885]
["bitfinex","BTCUSD",1721990563494,1.51497059,67399.0,67398.0,0.080885]
["bitfinex","BTCUSD",1721990564246,1.51497059,67399.0,67398.0,0.0763]
["bitfinex","BTCUSD",1721990564656,1.37302994,67399.0,67398.0,0.0763]
["bitfinex","BTCUSD",1721990564859,1.51505033,67399.0,67398.0,0.0763]
["bitfinex","BTCUSD",1721990565435,1.63852275,67399.0,67398.0,0.0763]
["bitfinex","BTCUSD",1721990568101,1.63902022,67399.0,67398.0,0.0763]
["bitfinex","BTCUSD",1721990570691,1.63986022,67399.0,67398.0,0.077224]
["bitfinex","BTCUSD",1721990571454,1.63996889,67399.0,67398.0,0.077224]
["bitfinex","BTCUSD",1721990571651,1.24277683,67399.0,67398.0,0.077224]
["bitfinex","BTCUSD",1721990571892,0.25990406,67399.0,67398.0,0.67984121]
["bitfinex","BTCUSD",1721990572039,0.23553147,67399.0,67398.0,0.23472521]
["bitfinex","BTCUSD",1721990572240,0.30213394,67399.0,67398.0,0.38309721]
["bitfinex","BTCUSD",1721990572465,0.28042453,67399.0,67398.0,0.38309721]
["bitfinex","BTCUSD",1721990572659,0.23307417,67399.0,67398.0,0.23472521]
["bitfinex","BTCUSD",1721990572867,0.21907417,67399.0,67398.0,0.23472521]
["bitfinex","BTCUSD",1721990573257,0.38233374,67399.0,67398.0,0.143524]
["bitfinex","BTCUSD",1721990573459,0.68294897,67399.0,67398.0,0.14842521]
["bitfinex","BTCUSD",1721990573708,0.85468987,67399.0,67398.0,0.14842521]
["bitfinex","BTCUSD",1721990573903,0.86668987,67399.0,67398.0,0.14842521]
["bitfinex","BTCUSD",1721990574148,0.87968987,67399.0,67398.0,0.14842521]
["bitfinex","BTCUSD",1721990574506,0.86668987,67399.0,67398.0,0.14842521]
["bitfinex","BTCUSD",1721990574707,0.86652505,67399.0,67398.0,0.14842521]
["bitfinex","BTCUSD",1721990574944,0.58178505,67399.0,67398.0,0.14842521]
["bitfinex","BTCUSD",1721990575300,0.87852505,67399.0,67398.0,0.14842521]
["bitfinex","BTCUSD",1721990575502,0.90179097,67399.0,67398.0,0.14842521]
["bitfinex","BTCUSD",1721990576445,0.60505097,67399.0,67398.0,0.14842521]
["bitfinex","BTCUSD",1721990576717,0.45668097,67399.0,67398.0,0.14842521]
["bitfinex","BTCUSD",1721990577238,0.56769698,67399.0,67398.0,0.14842521]
["bitfinex","BTCUSD",1721990577743,0.51348982,67399.0,67398.0,0.14842521]
["bitfinex","BTCUSD",1721990577944,0.32777709,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990578153,0.51401467,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990578592,0.51402273,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990578784,0.28897902,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990578965,0.44549461,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990579189,0.28897902,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990579310,0.24978257,67399.0,67398.0,0.38289721]
["bitfinex","BTCUSD",1721990579515,0.13871945,67399.0,67398.0,0.67964121]
["bitfinex","BTCUSD",1721990579715,0.17514444,67399.0,67398.0,0.67964121]
["bitfinex","BTCUSD",1721990580123,0.08630085,67399.0,67398.0,0.67964121]
["bitfinex","BTCUSD",1721990580530,0.17514335,67399.0,67398.0,0.67964121]
["bitfinex","BTCUSD",1721990580759,0.08630085,67399.0,67398.0,0.67964121]
["bitfinex","BTCUSD",1721990580961,0.17512405,67399.0,67398.0,0.67964121]
["bitfinex","BTCUSD",1721990581399,0.05701497,67399.0,67398.0,0.29659721]
["bitfinex","BTCUSD",1721990581600,0.24964796,67399.0,67398.0,0.29659721]
["bitfinex","BTCUSD",1721990581808,0.25236687,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990582004,0.25236454,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990582805,0.36339114,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990583025,0.25236454,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990583772,0.13859706,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990583908,0.25192308,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990584327,0.3629459,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990584729,0.25192308,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990586081,0.36293578,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990586243,0.25192308,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990587170,0.18396485,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990587394,0.25194762,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990588809,0.251707,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990588985,0.696817,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990589167,0.400077,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990589570,0.84707657,67399.0,67398.0,0.14738189]
["bitfinex","BTCUSD",1721990589792,0.84707657,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990590575,0.84646657,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990591120,0.82319989,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990591507,0.75588229,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990591829,0.52624969,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990592030,0.37787969,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990592230,0.48888521,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990592398,0.63725521,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990593654,0.93399521,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990593853,0.45191828,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990594079,0.63725964,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990594416,0.95726688,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990594939,0.99652396,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990595138,1.14300439,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990595533,1.14300439,67399.0,67398.0,0.143324]
["bitfinex","BTCUSD",1721990595683,1.11973715,67399.0,67398.0,0.14738189]
["bitfinex","BTCUSD",1721990595886,1.12267365,67399.0,67398.0,0.14822521]
["bitfinex","BTCUSD",1721990596673,1.17175335,67399.0,67398.0,0.14738189]
["bitfinex","BTCUSD",1721990597092,1.03019978,67399.0,67398.0,0.14738189]
["bitfinex","BTCUSD",1721990597309,1.17087764,67399.0,67398.0,0.14738189]
["bitfinex","BTCUSD",1721990598322,0.87413764,67399.0,67398.0,0.14738189]
["bitfinex","BTCUSD",1721990600934,0.87339768,67399.0,67398.0,0.14738189]
["bitfinex","BTCUSD",1721990601388,1.17013768,67399.0,67398.0,0.14738189]
["bitfinex","BTCUSD",1721990601592,1.16997715,67399.0,67398.0,0.14738189]
["bitfinex","BTCUSD",1721990602434,0.87323715,67399.0,67398.0,0.14738189]
["bitfinex","BTCUSD",1721990602819,1.16997715,67399.0,67398.0,0.14738189]
["bitfinex","BTCUSD",1721990602961,1.19324458,67399.0,67398.0,0.08108189]
["bitfinex","BTCUSD",1721990603756,1.17007919,67399.0,67398.0,0.08108189]
["bitfinex","BTCUSD",1721990604307,1.17007921,67399.0,67398.0,0.08108189]
["bitfinex","BTCUSD",1721990605836,0.87333921,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990605981,1.17007921,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990606181,0.87333921,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990606580,1.17007921,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990606809,0.87333921,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990607020,0.82285673,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990607228,1.19365519,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990607517,1.19365519,67399.0,67398.0,0.08108189]
["bitfinex","BTCUSD",1721990607711,1.17038763,67399.0,67398.0,0.08108189]
["bitfinex","BTCUSD",1721990610188,0.87364763,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990610422,1.03019978,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990610594,1.17033708,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990611001,1.19392361,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990611208,1.17065605,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990611368,1.17063665,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990611799,1.17063665,67399.0,67398.0,0.08108189]
["bitfinex","BTCUSD",1721990612413,1.17063665,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990612615,0.87389665,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990613688,0.87401019,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990614112,0.89727775,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990614380,0.60053775,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990614548,0.89727775,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990614727,0.60053775,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990614931,0.60053775,67399.0,67398.0,0.14672521]
["bitfinex","BTCUSD",1721990615395,0.87401019,67399.0,67398.0,0.14672521]
["bitfinex","BTCUSD",1721990617951,0.87458618,67399.0,67398.0,0.14672521]
["bitfinex","BTCUSD",1721990618559,0.57784618,67399.0,67398.0,0.14672521]
["bitfinex","BTCUSD",1721990618775,0.60111365,67399.0,67398.0,0.14672521]
["bitfinex","BTCUSD",1721990620284,0.45998725,67399.0,67398.0,0.14672521]
["bitfinex","BTCUSD",1721990620501,0.6010537,67399.0,67398.0,0.14672521]
["bitfinex","BTCUSD",1721990620846,0.60113482,67399.0,67398.0,0.14672521]
["bitfinex","BTCUSD",1721990623711,0.66022518,67399.0,67398.0,0.14672521]
["bitfinex","BTCUSD",1721990623941,0.73442915,67399.0,67398.0,0.14672521]
["bitfinex","BTCUSD",1721990624956,1.03116915,67399.0,67398.0,0.14672521]
["bitfinex","BTCUSD",1721990626845,1.00790168,67399.0,67398.0,0.14672521]
["bitfinex","BTCUSD",1721990627104,1.00792558,67399.0,67398.0,0.14672521]
["bitfinex","BTCUSD",1721990629023,0.87453079,67399.0,67398.0,0.14672521]
["bitfinex","BTCUSD",1721990630166,0.87453079,67399.0,67398.0,0.08108189]
["bitfinex","BTCUSD",1721990630369,0.8746927,67399.0,67398.0,0.08108189]
["bitfinex","BTCUSD",1721990630570,0.8746927,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990630803,0.80768465,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990631000,0.87459393,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990631362,0.77827491,67399.0,67398.0,0.08108189]
["bitfinex","BTCUSD",1721990631571,0.87420499,67399.0,67398.0,0.08108189]
["bitfinex","BTCUSD",1721990631867,0.87420499,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990632202,0.87422916,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990633695,0.80000176,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990633868,0.87422976,67399.0,67398.0,0.08192521]
["bitfinex","BTCUSD",1721990634450,1.17096976,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990634780,1.19396976,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990635035,1.2172377,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990636363,0.9204977,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990636995,0.77933396,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990637198,0.92060682,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990637419,1.21734682,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990639040,0.62386682,67399.0,67398.0,0.141024]
["bitfinex","BTCUSD",1721990639267,0.92060682,67399.0,67398.0,0.141024]
["bitfinex","BTCUSD",1721990640192,0.92061624,67399.0,67398.0,0.141024]
["bitfinex","BTCUSD",1721990640422,0.84636257,67399.0,67398.0,0.141024]
["bitfinex","BTCUSD",1721990640644,0.9206161,67399.0,67398.0,0.077024]
["bitfinex","BTCUSD",1721990640846,1.14310257,67399.0,67398.0,0.077024]
["bitfinex","BTCUSD",1721990641050,1.21737574,67399.0,67398.0,0.077024]
["bitfinex","BTCUSD",1721990642931,1.05280602,67399.0,67398.0,0.077024]
["bitfinex","BTCUSD",1721990643127,1.19393587,67399.0,67398.0,0.077024]
["bitfinex","BTCUSD",1721990645483,1.19393587,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990646200,1.12702194,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990646351,1.21724528,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990648841,1.21963765,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990649162,1.21963765,67399.0,67398.0,0.078924]
["bitfinex","BTCUSD",1721990649496,1.21973216,67399.0,67398.0,0.078924]
["bitfinex","BTCUSD",1721990650105,1.22002959,67399.0,67398.0,0.078924]
["bitfinex","BTCUSD",1721990652114,1.21996813,67399.0,67398.0,0.078924]
["bitfinex","BTCUSD",1721990652997,1.21996927,67399.0,67398.0,0.078924]
["bitfinex","BTCUSD",1721990653111,1.19696927,67399.0,67398.0,0.078924]
["bitfinex","BTCUSD",1721990653322,1.19696927,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990654155,1.49370927,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990654599,1.80580665,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990655103,1.75545478,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990655279,1.73218696,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990656276,1.73314606,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990657398,1.78302288,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990657782,1.70622288,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990659020,1.55608056,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990659322,1.70622288,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990659526,1.70612557,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990659936,1.70577112,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990660680,1.55566385,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990662180,1.48846678,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990662337,1.55564258,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990662749,1.41413839,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990663073,1.49348651,67399.0,67398.0,0.080224]
["bitfinex","BTCUSD",1721990664451,1.49361558,67399.0,67398.0,0.080224]
["bitfinex","BTCUSD",1721990669446,1.49370768,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990669905,1.35193839,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990670131,1.4937881,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990670607,1.49380149,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990671024,1.49380543,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990671374,1.84054543,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990671580,1.55460543,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990672416,1.62787399,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990672823,1.72666358,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990673425,1.67666358,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990674024,2.10970358,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990674270,1.81296358,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990674676,1.76296358,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990675576,1.61586358,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990676037,1.47520695,67399.0,67398.0,0.083924]
["bitfinex","BTCUSD",1721990676316,1.61598545,67399.0,67398.0,0.083924]
["bitfinex","BTCUSD",1721990676654,1.31924545,67399.0,67398.0,0.083924]
["bitfinex","BTCUSD",1721990676913,0.57949689,67399.0,67398.0,0.148124]
["bitfinex","BTCUSD",1721990677115,1.00966688,67399.0,67398.0,0.148124]
["bitfinex","BTCUSD",1721990677289,0.88628321,67399.0,67398.0,0.148124]
["bitfinex","BTCUSD",1721990677857,1.18302321,67399.0,67398.0,0.148124]
["bitfinex","BTCUSD",1721990679379,1.18303367,67399.0,67398.0,0.148124]
["bitfinex","BTCUSD",1721990679787,0.88629367,67399.0,67398.0,0.148124]
["bitfinex","BTCUSD",1721990679995,0.90968124,67399.0,67398.0,0.148124]
["bitfinex","BTCUSD",1721990680534,0.90984219,67399.0,67398.0,0.148124]
["bitfinex","BTCUSD",1721990682029,0.61310219,67399.0,67398.0,0.148124]
["bitfinex","BTCUSD",1721990682261,0.46473219,67399.0,67398.0,0.148124]
["bitfinex","BTCUSD",1721990682471,1.27424029,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990682674,2.16474718,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990682871,2.6472488,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990683246,2.6870228,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990683468,2.96049488,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721990684641,2.48238679,67396.0,67395.0,0.000913]
["bitfinex","BTCUSD",1721990684852,3.09997562,67396.0,67395.0,0.000913]
["bitfinex","BTCUSD",1721990685042,3.11114117,67396.0,67395.0,0.000913]
["bitfinex","BTCUSD",1721990685796,2.87060999,67396.0,67395.0,0.000913]
["bitfinex","BTCUSD",1721990686024,3.10345671,67396.0,67395.0,0.000913]
["bitfinex","BTCUSD",1721990686228,3.13145671,67396.0,67395.0,0.000913]
["bitfinex","BTCUSD",1721990686609,2.3684292,67396.0,67395.0,0.000913]
["bitfinex","BTCUSD",1721990686800,2.4547292,67396.0,67395.0,0.000913]
["bitfinex","BTCUSD",1721990687021,2.43145671,67396.0,67395.0,0.000913]
["bitfinex","BTCUSD",1721990687528,2.58171628,67396.0,67395.0,0.000913]
["bitfinex","BTCUSD",1721990687738,2.58171628,67396.0,67374.0,0.04301695]
["bitfinex","BTCUSD",1721990687739,0.0609,67386.0,67374.0,0.04301695]
["bitfinex","BTCUSD",1721990687973,0.445269,67375.0,67374.0,0.04301695]
["bitfinex","BTCUSD",1721990688298,0.89564142,67375.0,67374.0,0.04386027]
["bitfinex","BTCUSD",1721990688586,0.89564142,67375.0,67374.0,0.04144977]
["bitfinex","BTCUSD",1721990688587,0.79311498,67375.0,67374.0,0.04144977]
["bitfinex","BTCUSD",1721990688912,0.97616937,67375.0,67374.0,0.04060645]
["bitfinex","BTCUSD",1721990689185,0.4468292,67374.0,67373.0,0.009185]
["bitfinex","BTCUSD",1721990689386,0.69362779,67374.0,67373.0,0.009185]
["bitfinex","BTCUSD",1721990689684,1.10503716,67374.0,67373.0,0.009185]
["bitfinex","BTCUSD",1721990689863,1.13846291,67374.0,67373.0,0.009185]
["bitfinex","BTCUSD",1721990690037,1.21200343,67374.0,67373.0,0.009185]
["bitfinex","BTCUSD",1721990690390,1.21600343,67374.0,67373.0,0.009185]
["bitfinex","BTCUSD",1721990690804,1.21600343,67374.0,67373.0,0.086285]
["bitfinex","BTCUSD",1721990691020,1.23927915,67374.0,67373.0,0.086285]
["bitfinex","BTCUSD",1721990691433,1.32689866,67374.0,67373.0,0.086285]
["bitfinex","BTCUSD",1721990691607,1.32289866,67374.0,67373.0,0.086285]
["bitfinex","BTCUSD",1721990692148,1.20914098,67374.0,67373.0,0.086285]
["bitfinex","BTCUSD",1721990692302,1.34757129,67374.0,67373.0,0.086285]
["bitfinex","BTCUSD",1721990692505,1.34633619,67374.0,67373.0,0.086285]
["bitfinex","BTCUSD",1721990693448,1.23542476,67374.0,67373.0,0.086285]
["bitfinex","BTCUSD",1721990693799,1.23816823,67374.0,67373.0,0.086285]
["bitfinex","BTCUSD",1721990694617,1.26144395,67374.0,67373.0,0.086285]
["bitfinex","BTCUSD",1721990694827,1.23816823,67374.0,67373.0,0.086285]
["bitfinex","BTCUSD",1721990695438,1.53502553,67374.0,67373.0,0.086285]
["bitfinex","BTCUSD",1721990695628,1.32683907,67374.0,67373.0,0.086285]
["bitfinex","BTCUSD",1721990696272,1.62368907,67374.0,67373.0,0.009185]
["bitfinex","BTCUSD",1721990696407,1.63189914,67374.0,67373.0,0.009185]
["bitfinex","BTCUSD",1721990696813,1.63189914,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990697776,1.66937161,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990697978,1.69264874,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990698335,1.66937161,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990698683,1.5173289,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990698855,1.66930436,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990699181,1.60598773,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990699353,1.7556085,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990699763,1.75567809,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990700159,1.66937809,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990700349,1.75567809,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990701203,1.60378187,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990701370,1.75665234,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990701769,1.77992938,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990702640,1.69127388,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990703786,1.75770938,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990704259,1.67140938,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990704503,1.75693126,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990706553,1.69051313,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990707587,1.5530826,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990707788,1.69094432,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990708088,1.62698991,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990708290,1.69094474,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990708639,1.60468279,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990708852,1.24729671,67374.0,67373.0,0.084285]
["bitfinex","BTCUSD",1721990709046,1.10982424,67374.0,67373.0,0.144885]
["bitfinex","BTCUSD",1721990709250,1.00077445,67374.0,67373.0,0.144885]
["bitfinex","BTCUSD",1721990709898,0.97777445,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990710137,0.23564945,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990710433,0.65764741,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990710612,0.36079741,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990710756,0.65776122,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990711595,0.72275393,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990711766,0.70375085,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990712171,0.65776122,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990712485,0.76808348,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990713051,0.81463478,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990713941,0.67534831,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990714148,0.8153357,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990715336,0.81544913,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990715540,0.36833956,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990715735,0.17336326,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990716184,0.32178826,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990717197,0.61972706,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990717375,1.02038385,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990717782,0.72326605,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990718324,0.72326579,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990718845,1.0294538,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990719053,1.17076446,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990720594,1.21510244,67374.0,67373.0,0.144885]
["bitfinex","BTCUSD",1721990720800,1.17077565,67374.0,67373.0,0.144885]
["bitfinex","BTCUSD",1721990721222,1.21510225,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990721419,1.17077565,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990721620,1.17081514,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990722556,1.23730533,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990723403,1.46766514,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990724448,1.55643527,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990724635,1.48200039,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990724837,1.46787193,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990725553,1.57887949,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990725959,1.58740675,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990726749,1.47639919,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990726877,1.46787193,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990727263,1.46729513,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990727506,1.17044513,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990727698,1.17046987,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990727904,1.07485992,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990728130,1.17046279,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990728329,1.1704617,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990730298,1.4681517,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990730517,1.46898482,67374.0,67373.0,0.14572832]
["bitfinex","BTCUSD",1721990730790,1.46898482,67374.0,67373.0,0.08512832]
["bitfinex","BTCUSD",1721990732590,1.17213482,67374.0,67373.0,0.08512832]
["bitfinex","BTCUSD",1721990733688,1.1728366,67374.0,67373.0,0.08512832]
["bitfinex","BTCUSD",1721990734143,1.17284294,67374.0,67373.0,0.08512832]
["bitfinex","BTCUSD",1721990734499,1.17284294,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990734500,2.06880251,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990734701,2.34246485,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990734928,2.25616485,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990735147,2.34246485,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990735408,2.3657423,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990735553,2.34246485,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990735749,2.29246485,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990736007,2.30058552,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990736535,2.20032595,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990736713,2.15032595,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990737006,2.29105185,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990737215,2.05465203,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990737415,2.29105564,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990737840,2.06689499,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990738038,2.29194249,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990738548,2.16512657,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990740267,2.16537114,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990741455,2.06853063,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990742888,2.06842613,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990743257,1.98212613,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990743459,1.99431083,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990743675,2.0684946,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990744303,2.0027946,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990745342,1.86469188,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990745542,2.00265239,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990746013,2.14645239,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990746184,2.54256092,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990747028,2.44586168,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990747231,2.54275218,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990747594,2.54275458,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990747993,2.45790813,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990748225,2.6933985,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990749734,2.55496868,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990749942,2.69301158,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990750381,2.45790813,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990750640,2.69302811,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990750844,2.69306652,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990751371,2.83965695,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990753461,2.98962907,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990753770,2.83965695,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990753908,2.99021273,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990755250,2.84023914,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990755483,2.99019622,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990756234,3.14045579,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990756438,2.99049871,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990756639,2.84023914,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990757239,2.84033187,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990757780,2.79508166,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990757985,2.84040593,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990758223,2.9906655,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990758337,2.75475813,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990758536,2.84061976,67374.0,67373.0,0.008985]
["bitfinex","BTCUSD",1721990760494,0.58549268,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990760653,1.76741079,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990761051,2.16428279,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990761188,2.18728279,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990761392,3.07789879,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990761851,3.09189879,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990762337,3.22815836,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990762541,3.29277024,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990762902,3.27877024,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990763109,2.95618243,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990763310,3.29360209,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990763506,3.00643064,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990763708,3.09273064,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990764456,3.10673064,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990764666,3.09273064,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990765163,3.10673064,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990765921,3.09273064,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990766121,3.10673064,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990766568,3.10773779,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990766937,3.03306326,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990767140,3.10771925,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990767499,3.10786658,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990769449,3.06219888,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990769616,3.12962897,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990769863,2.96602936,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990770048,3.12989255,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990772631,3.28015212,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990772815,2.06279187,67369.0,67368.0,0.071085]
["bitfinex","BTCUSD",1721990773070,1.87592868,67369.0,67368.0,0.071085]
["bitfinex","BTCUSD",1721990773284,1.64453937,67369.0,67368.0,0.152385]
["bitfinex","BTCUSD",1721990773487,1.77761286,67369.0,67368.0,0.152385]
["bitfinex","BTCUSD",1721990773781,1.80089219,67369.0,67368.0,0.152385]
["bitfinex","BTCUSD",1721990773980,1.78689219,67369.0,67368.0,0.152385]
["bitfinex","BTCUSD",1721990774396,1.6768187,67369.0,67368.0,0.090485]
["bitfinex","BTCUSD",1721990774544,2.02390238,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990774987,2.00990238,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990775134,2.02390238,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990775339,2.03790238,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990775538,2.02390238,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990775895,2.03790238,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990776306,1.99247553,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990776521,2.03734563,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990776885,2.03733711,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990777118,2.33420911,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990777489,2.03733711,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990778611,2.48446868,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990778813,2.33420911,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990779196,2.48396948,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990779394,2.33420911,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990779600,2.17130662,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990779796,2.48433809,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990779996,2.46105876,67369.0,67368.0,0.009185]
["bitfinex","BTCUSD",1721990780217,2.33519768,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990780406,3.12220107,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990780617,3.56196485,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990781815,3.58996485,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990782074,3.74022442,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990782857,3.6656265,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990783034,3.74033292,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990783236,3.76361498,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990783541,3.74033292,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990784176,3.61335541,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990784702,3.59007335,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990784921,3.51536693,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990785110,3.59005464,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990786580,3.59848115,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990787013,3.59858577,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990787518,3.6007138,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990787716,3.62399583,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990788144,3.60999583,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990788552,3.6007138,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990788933,3.6098988,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990789774,3.37020654,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990789972,3.60975755,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990790316,3.76001712,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990792118,3.5437481,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990792301,3.78331083,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990792457,3.63305126,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990793063,3.70894439,67363.0,67362.0,0.009185]
["bitfinex","BTCUSD",1721990793263,1.93212268,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721990793450,2.56441211,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721990793646,2.58450277,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721990793946,0.29915668,67356.0,67351.0,0.07712979]
["bitfinex","BTCUSD",1721990794154,3.48075511,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990794568,3.49303031,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990794743,3.516315,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990794953,3.49303031,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990795335,3.50703031,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990796525,3.50780766,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990796938,3.50781939,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990797269,3.52185214,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990797932,3.54513683,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990798222,3.57403725,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990799474,3.42383508,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990799906,3.42385445,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990801075,3.42383544,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990801422,3.44311349,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990802066,3.4198288,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990802458,3.41977943,67356.0,67351.0,0.002]
["bitfinex","BTCUSD",1721990804513,3.41977943,67356.0,67355.0,0.00902482]
["bitfinex","BTCUSD",1721990804914,3.17989335,67356.0,67355.0,0.00902482]
["bitfinex","BTCUSD",1721990805118,3.42005102,67356.0,67355.0,0.00902482]
["bitfinex","BTCUSD",1721990806620,3.17989335,67356.0,67355.0,0.00902482]
["bitfinex","BTCUSD",1721990806825,3.42019744,67356.0,67355.0,0.00902482]
["bitfinex","BTCUSD",1721990807026,3.25471807,67356.0,67355.0,0.00902482]
["bitfinex","BTCUSD",1721990807269,3.42022115,67356.0,67355.0,0.00902482]
["bitfinex","BTCUSD",1721990807747,2.87413547,67356.0,67355.0,0.00902482]
["bitfinex","BTCUSD",1721990807941,2.87413547,67356.0,67355.0,0.15422482]
["bitfinex","BTCUSD",1721990807942,2.78763547,67356.0,67355.0,0.15422482]
["bitfinex","BTCUSD",1721990808070,3.12329215,67356.0,67355.0,0.15422482]
["bitfinex","BTCUSD",1721990808475,3.12299156,67356.0,67355.0,0.15422482]
["bitfinex","BTCUSD",1721990808682,3.14627684,67356.0,67355.0,0.15422482]
["bitfinex","BTCUSD",1721990809080,3.14627699,67356.0,67355.0,0.15422482]
["bitfinex","BTCUSD",1721990809594,3.12299171,67356.0,67355.0,0.15414461]
["bitfinex","BTCUSD",1721990810279,3.12330542,67356.0,67355.0,0.15414461]
["bitfinex","BTCUSD",1721990812182,3.2730849,67356.0,67355.0,0.15414461]
["bitfinex","BTCUSD",1721990812566,3.1465907,67356.0,67355.0,0.15414461]
["bitfinex","BTCUSD",1721990812774,3.29637096,67356.0,67355.0,0.15414461]
["bitfinex","BTCUSD",1721990813717,3.42348575,67356.0,67355.0,0.15414461]
["bitfinex","BTCUSD",1721990814667,3.25322618,67356.0,67355.0,0.15414461]
["bitfinex","BTCUSD",1721990815079,3.25329969,67356.0,67355.0,0.15414461]
["bitfinex","BTCUSD",1721990815762,3.10351551,67356.0,67355.0,0.15414461]
["bitfinex","BTCUSD",1721990816601,3.10351551,67356.0,67355.0,0.15410454]
["bitfinex","BTCUSD",1721990816917,2.88624966,67356.0,67355.0,0.15410454]
["bitfinex","BTCUSD",1721990817126,3.12710271,67356.0,67355.0,0.15410454]
["bitfinex","BTCUSD",1721990817460,2.93182252,67356.0,67355.0,0.15410454]
["bitfinex","BTCUSD",1721990817665,2.95283213,67356.0,67355.0,0.15410454]
["bitfinex","BTCUSD",1721990817884,3.11875701,67356.0,67355.0,0.15410454]
["bitfinex","BTCUSD",1721990818171,3.3596558,67356.0,67355.0,0.15410454]
["bitfinex","BTCUSD",1721990818714,3.3596558,67356.0,67355.0,0.08940454]
["bitfinex","BTCUSD",1721990818928,3.35963463,67356.0,67355.0,0.08940454]
["bitfinex","BTCUSD",1721990819133,3.35963464,67356.0,67355.0,0.08940454]
["bitfinex","BTCUSD",1721990819939,3.3596436,67356.0,67355.0,0.08940454]
["bitfinex","BTCUSD",1721990820723,3.35973097,67356.0,67355.0,0.08940454]
["bitfinex","BTCUSD",1721990821320,3.17046049,67356.0,67355.0,0.08940454]
["bitfinex","BTCUSD",1721990821524,3.33645507,67356.0,67355.0,0.08940454]
["bitfinex","BTCUSD",1721990821756,2.65086939,67356.0,67355.0,0.08940454]
["bitfinex","BTCUSD",1721990821986,1.95086939,67356.0,67355.0,0.15200454]
["bitfinex","BTCUSD",1721990822352,1.65394039,67356.0,67355.0,0.15200454]
["bitfinex","BTCUSD",1721990822929,0.71224246,67356.0,67355.0,0.17200454]
["bitfinex","BTCUSD",1721990823132,0.85236561,67356.0,67355.0,0.17284786]
["bitfinex","BTCUSD",1721990823341,0.85747864,67356.0,67355.0,0.17284786]
["bitfinex","BTCUSD",1721990823707,0.96854245,67356.0,67355.0,0.17284786]
["bitfinex","BTCUSD",1721990824072,0.95454245,67356.0,67355.0,0.17284786]
["bitfinex","BTCUSD",1721990824398,0.84347864,67356.0,67355.0,0.17284786]
["bitfinex","BTCUSD",1721990824680,0.99182276,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990825119,0.90511462,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990825287,0.79405331,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990825544,0.73335938,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990825721,0.6223065,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990826570,0.68758887,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990826871,1.02559483,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990827071,0.93677175,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990827288,1.02559488,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990827493,0.71717447,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990827658,0.66489532,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990827853,0.66573532,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990828054,0.66573532,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990828253,0.73233769,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990828457,0.59602096,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990829458,0.52941859,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990829657,0.53114427,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990830118,0.53879413,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990830446,0.5831722,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990830857,0.5831722,67356.0,67355.0,0.6181687]
["bitfinex","BTCUSD",1721990831258,0.43291263,67356.0,67355.0,0.6181687]
["bitfinex","BTCUSD",1721990832093,0.43291263,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990832316,0.38853456,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990832544,0.38734554,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990832744,0.17811978,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990833121,0.15483819,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990833322,0.15488649,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990833560,0.14380031,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990833731,0.14380031,67356.0,67355.0,1.0016027]
["bitfinex","BTCUSD",1721990833930,0.14380031,67356.0,67355.0,1.2985367]
["bitfinex","BTCUSD",1721990834760,0.11580031,67356.0,67355.0,1.2985367]
["bitfinex","BTCUSD",1721990835192,0.0521421,67356.0,67355.0,1.6454707]
["bitfinex","BTCUSD",1721990835308,0.00084,67356.0,67355.0,1.6454707]
["bitfinex","BTCUSD",1721990835704,0.00184,67356.0,67355.0,1.6454707]
["bitfinex","BTCUSD",1721990835961,0.00084,67356.0,67355.0,1.6454707]
["bitfinex","BTCUSD",1721990836625,0.01484,67356.0,67355.0,1.6454707]
["bitfinex","BTCUSD",1721990837233,0.00084,67356.0,67355.0,1.6454707]
["bitfinex","BTCUSD",1721990837656,0.00084,67356.0,67355.0,1.5954707]
["bitfinex","BTCUSD",1721990837855,0.00084,67356.0,67355.0,0.6181687]
["bitfinex","BTCUSD",1721990838064,0.00184,67356.0,67355.0,0.6181687]
["bitfinex","BTCUSD",1721990838619,0.00184,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990838620,0.03901641,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990838800,0.03901641,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990838976,0.14107732,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990839178,0.14071671,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990839967,0.16398151,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990840947,0.16398151,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990841161,0.16398151,67356.0,67355.0,0.6181687]
["bitfinex","BTCUSD",1721990841365,0.14342422,67356.0,67355.0,0.6181687]
["bitfinex","BTCUSD",1721990841925,0.16413165,67356.0,67355.0,0.6181687]
["bitfinex","BTCUSD",1721990842176,0.12697072,67356.0,67355.0,0.6181687]
["bitfinex","BTCUSD",1721990842383,0.14341938,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990842701,0.14728886,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990843415,0.14729565,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990844891,0.14729565,67356.0,67355.0,0.6181687]
["bitfinex","BTCUSD",1721990845110,0.11013277,67356.0,67355.0,0.6181687]
["bitfinex","BTCUSD",1721990845271,0.16789339,67356.0,67355.0,0.6181687]
["bitfinex","BTCUSD",1721990845867,0.16789339,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990846267,0.16789339,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990846468,0.16789339,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990846668,0.1307185,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990846891,0.16787755,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990847490,0.16784225,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990847708,0.1307185,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990847880,0.1307185,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990847881,0.16784226,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990848088,0.16784226,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990849358,0.31630626,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990849561,0.61323526,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990849968,0.31630626,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990850144,0.24728864,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990850564,0.38149467,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990850744,0.52995867,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990851142,0.38149467,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990851549,0.43428678,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990851731,0.30008075,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990851947,0.24728864,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990852287,0.30009759,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990852507,0.44856159,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990852834,0.30009759,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990853408,0.29981664,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990854612,0.44828064,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990854815,0.29981664,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990856570,0.2791825,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990856763,0.50088962,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990857192,0.50069579,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990857407,0.35223179,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990858762,0.50069579,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990859506,0.35223179,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990860125,0.35219241,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990863161,0.48630263,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990863314,0.35219241,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990863515,0.48876363,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990863765,0.53315206,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990864510,0.3975471,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990864886,0.5345054,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990865294,0.55670594,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990865494,0.29208638,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990866008,0.29208638,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990866166,0.29208638,67356.0,67355.0,0.1727677]
["bitfinex","BTCUSD",1721990866573,0.34496901,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990866844,0.25519056,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990866971,0.34513417,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990867218,0.21077144,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990867451,0.34511877,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990867652,0.43799077,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990867862,0.32176518,67356.0,67355.0,0.3212347]
["bitfinex","BTCUSD",1721990868131,0.32176504,67356.0,67355.0,0.6181687]
["bitfinex","BTCUSD",1721990868638,0.414745,67356.0,67355.0,0.6181687]
["bitfinex","BTCUSD",1721990868835,0.27732757,67356.0,67355.0,0.6181687]
["bitfinex","BTCUSD",1721990868996,0.32177364,67356.0,67355.0,0.6181687]
["bitfinex","BTCUSD",1721990869195,0.32177364,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990869496,0.24831228,67356.0,67355.0,1.2120367]
["bitfinex","BTCUSD",1721990869717,0.12390633,67356.0,67355.0,1.2120367]
["bitfinex","BTCUSD",1721990870043,0.14451735,67356.0,67355.0,1.2120367]
["bitfinex","BTCUSD",1721990870243,0.12390424,67356.0,67355.0,1.2120367]
["bitfinex","BTCUSD",1721990871209,0.14718345,67356.0,67355.0,1.2120367]
["bitfinex","BTCUSD",1721990872668,0.12390424,67356.0,67355.0,1.2120367]
["bitfinex","BTCUSD",1721990873083,0.12404454,67356.0,67355.0,1.2120367]
["bitfinex","BTCUSD",1721990875655,0.14732425,67356.0,67355.0,1.2120367]
["bitfinex","BTCUSD",1721990876068,0.12404454,67356.0,67355.0,1.2120367]
["bitfinex","BTCUSD",1721990876284,0.14732393,67356.0,67355.0,1.2120367]
["bitfinex","BTCUSD",1721990876934,0.14733512,67356.0,67355.0,1.2120367]
["bitfinex","BTCUSD",1721990877337,0.11013188,67356.0,67355.0,1.2120367]
["bitfinex","BTCUSD",1721990877486,0.14734035,67356.0,67355.0,1.2120367]
["bitfinex","BTCUSD",1721990878779,0.14634035,67356.0,67355.0,1.2620367]
["bitfinex","BTCUSD",1721990878975,0.14634035,67356.0,67355.0,1.5589707]
["bitfinex","BTCUSD",1721990879287,0.14634035,67356.0,67355.0,1.5089707]
["bitfinex","BTCUSD",1721990879288,0.12706096,67356.0,67355.0,1.5089707]
["bitfinex","BTCUSD",1721990879836,0.12306096,67356.0,67355.0,1.5089707]
["bitfinex","BTCUSD",1721990880053,0.12406096,67356.0,67355.0,1.5089707]
["bitfinex","BTCUSD",1721990880227,0.12406881,67356.0,67355.0,1.5089707]
["bitfinex","BTCUSD",1721990881149,0.12406881,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990882637,0.12410654,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990883128,0.14479838,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990886056,0.14488048,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990887260,0.16815981,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990888663,0.14753969,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990888915,0.1449522,67356.0,67355.0,0.9151027]
["bitfinex","BTCUSD",1721990889260,0.14495308,67356.0,67355.0,0.8525027]
["bitfinex","BTCUSD",1721990890415,0.12426124,67356.0,67355.0,0.8525027]
["bitfinex","BTCUSD",1721990890714,0.14494266,67356.0,67355.0,0.8525027]
["bitfinex","BTCUSD",1721990891058,0.14489728,67356.0,67355.0,0.8525027]
["bitfinex","BTCUSD",1721990891664,0.08996869,67359.0,67358.0,1.35698332]
["bitfinex","BTCUSD",1721990891865,0.06065735,67359.0,67358.0,1.28486332]
["bitfinex","BTCUSD",1721990892116,0.06065735,67359.0,67358.0,1.33486332]
["bitfinex","BTCUSD",1721990892354,0.06065735,67359.0,67358.0,1.28486332]
["bitfinex","BTCUSD",1721990892630,0.0023842,67368.0,67367.0,1.19962632]
["bitfinex","BTCUSD",1721990892825,0.06022295,67368.0,67367.0,1.28612632]
["bitfinex","BTCUSD",1721990895369,0.06222295,67368.0,67367.0,1.28612632]
["bitfinex","BTCUSD",1721990895509,0.06322295,67368.0,67367.0,1.28612632]
["bitfinex","BTCUSD",1721990895920,0.0630802,67368.0,67367.0,1.28612632]
["bitfinex","BTCUSD",1721990896110,0.03652457,67368.0,67367.0,1.28612632]
["bitfinex","BTCUSD",1721990896352,0.03652464,67368.0,67367.0,1.28612632]
["bitfinex","BTCUSD",1721990896756,0.03652464,67368.0,67367.0,1.58300732]
["bitfinex","BTCUSD",1721990896964,0.03652464,67368.0,67367.0,1.63300732]
["bitfinex","BTCUSD",1721990896965,0.00383,67368.0,67367.0,1.63300732]
["bitfinex","BTCUSD",1721990897270,0.03652432,67368.0,67367.0,1.28612632]
["bitfinex","BTCUSD",1721990897760,0.03552432,67368.0,67367.0,1.28612632]
["bitfinex","BTCUSD",1721990898113,0.03552432,67368.0,67367.0,1.28812632]
["bitfinex","BTCUSD",1721990898270,0.03352432,67368.0,67367.0,1.28812632]
["bitfinex","BTCUSD",1721990898472,0.03352432,67368.0,67367.0,1.28612632]
["bitfinex","BTCUSD",1721990898676,0.03452432,67368.0,67367.0,1.28812632]
["bitfinex","BTCUSD",1721990899175,0.00183,67368.0,67367.0,1.28812632]
["bitfinex","BTCUSD",1721990899381,0.03449161,67368.0,67367.0,1.29012632]
["bitfinex","BTCUSD",1721990900059,0.03449161,67368.0,67367.0,1.28812632]
["bitfinex","BTCUSD",1721990900630,0.05776625,67368.0,67367.0,1.28812632]
["bitfinex","BTCUSD",1721990900927,0.03449161,67368.0,67367.0,1.28812632]
["bitfinex","BTCUSD",1721990901563,0.03549161,67368.0,67367.0,1.29012632]
["bitfinex","BTCUSD",1721990901811,0.03549161,67368.0,67367.0,1.34012632]
["bitfinex","BTCUSD",1721990902602,0.03553355,67368.0,67367.0,1.34012632]
["bitfinex","BTCUSD",1721990903237,0.03553355,67368.0,67367.0,1.29012632]
["bitfinex","BTCUSD",1721990904519,0.00283,67368.0,67367.0,1.29012632]
["bitfinex","BTCUSD",1721990904935,0.00283,67368.0,67367.0,1.34012632]
["bitfinex","BTCUSD",1721990905276,0.04953306,67381.0,67380.0,0.16925432]
["bitfinex","BTCUSD",1721990905454,0.10573785,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990905662,0.06893618,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990905806,0.06893618,67381.0,67380.0,0.16925432]
["bitfinex","BTCUSD",1721990906019,0.06891003,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990906202,0.06891003,67381.0,67380.0,0.16925432]
["bitfinex","BTCUSD",1721990906590,0.0689101,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990906946,0.05523032,67381.0,67380.0,0.46607732]
["bitfinex","BTCUSD",1721990907149,0.08793681,67381.0,67380.0,0.46607732]
["bitfinex","BTCUSD",1721990909400,0.05523032,67381.0,67380.0,0.91653011]
["bitfinex","BTCUSD",1721990909602,0.0879417,67381.0,67380.0,0.91653011]
["bitfinex","BTCUSD",1721990909783,0.07521031,67381.0,67380.0,0.61970711]
["bitfinex","BTCUSD",1721990909950,0.07521031,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990910173,0.08792916,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990910356,0.07521031,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990910556,0.08792916,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990910898,0.07521031,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990911100,0.08792916,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990911437,0.11120109,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990911626,0.08792916,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990911911,0.07521031,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990912290,0.0879285,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990912885,0.07521031,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990913300,0.0879285,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990913679,0.07521031,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990914906,0.09848231,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990915107,0.11120487,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990915304,0.11120487,67381.0,67380.0,0.61970711]
["bitfinex","BTCUSD",1721990915508,0.09848231,67381.0,67380.0,0.61970711]
["bitfinex","BTCUSD",1721990915933,0.06577093,67381.0,67380.0,0.61970711]
["bitfinex","BTCUSD",1721990916112,0.07521467,67381.0,67380.0,0.61970711]
["bitfinex","BTCUSD",1721990916533,0.07521436,67381.0,67380.0,0.61970711]
["bitfinex","BTCUSD",1721990917684,0.07521436,67381.0,67380.0,0.54457732]
["bitfinex","BTCUSD",1721990917984,1.13782093,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990918198,1.25835815,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990918360,1.31545385,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990918526,1.13070989,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990918731,0.97426184,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990919153,0.89278072,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990919379,0.97478906,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990919587,1.0884029,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990920352,1.13277079,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990920599,1.0884029,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990921687,0.6201749,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990921907,0.5375749,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990922287,0.4728749,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990922506,0.47309701,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990922734,0.47293645,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990922962,0.49620982,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990923189,0.47293645,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990923415,0.62218545,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990923619,0.67466726,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990923844,0.52625826,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990924871,0.57063288,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990925966,0.37241684,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990926124,0.5706177,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990926316,0.37241684,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990926542,0.59385659,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990927086,0.59385853,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990929249,0.57058516,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990929499,0.52610872,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990930637,0.52610872,67381.0,67380.0,0.16925432]
["bitfinex","BTCUSD",1721990931251,0.52610872,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990931472,0.5926856,67381.0,67380.0,0.02084332]
["bitfinex","BTCUSD",1721990932253,0.5926856,67381.0,67380.0,0.16925432]
["bitfinex","BTCUSD",1721990932791,0.52611124,67381.0,67380.0,0.16925432]
["bitfinex","BTCUSD",1721990933026,0.5927275,67381.0,67380.0,0.16925432]
["bitfinex","BTCUSD",1721990933422,0.52611124,67381.0,67380.0,0.16925432]
["bitfinex","BTCUSD",1721990934232,0.52611124,67381.0,67380.0,0.46607732]
["bitfinex","BTCUSD",1721990934393,0.37585167,67381.0,67380.0,0.84320032]
["bitfinex","BTCUSD",1721990934943,0.37585167,67381.0,67380.0,1.14002332]
["bitfinex","BTCUSD",1721990934944,0.42585167,67381.0,67380.0,1.14002332]
["bitfinex","BTCUSD",1721990935173,0.13884631,67381.0,67380.0,1.20052332]
["bitfinex","BTCUSD",1721990935583,0.10262469,67381.0,67380.0,1.20052332]
["bitfinex","BTCUSD",1721990935997,0.09262469,67381.0,67380.0,1.20052332]
["bitfinex","BTCUSD",1721990936398,0.09762469,67381.0,67380.0,1.20052332]
["bitfinex","BTCUSD",1721990936550,0.09764292,67381.0,67380.0,1.20052332]
["bitfinex","BTCUSD",1721990936753,0.11038064,67381.0,67380.0,1.20052332]
["bitfinex","BTCUSD",1721990937075,0.11030546,67381.0,67380.0,1.20052332]
["bitfinex","BTCUSD",1721990937221,0.10130546,67381.0,67380.0,1.20052332]
["bitfinex","BTCUSD",1721990938052,0.09730546,67381.0,67380.0,1.20052332]
["bitfinex","BTCUSD",1721990938462,0.09730546,67381.0,67380.0,1.29002332]
["bitfinex","BTCUSD",1721990938891,0.08456774,67381.0,67380.0,1.29002332]
["bitfinex","BTCUSD",1721990939320,0.08356774,67381.0,67380.0,1.29002332]
["bitfinex","BTCUSD",1721990939543,0.09631235,67381.0,67380.0,1.29202332]
["bitfinex","BTCUSD",1721990940109,0.08356774,67381.0,67380.0,1.29202332]
["bitfinex","BTCUSD",1721990940924,0.09631235,67381.0,67380.0,1.29202332]
["bitfinex","BTCUSD",1721990941532,0.11958424,67381.0,67380.0,1.29202332]
["bitfinex","BTCUSD",1721990941729,0.11957051,67381.0,67380.0,1.29202332]
["bitfinex","BTCUSD",1721990941908,0.1068259,67381.0,67380.0,1.29202332]
["bitfinex","BTCUSD",1721990942110,0.09629862,67381.0,67380.0,1.29202332]
["bitfinex","BTCUSD",1721990942571,0.09629862,67381.0,67380.0,0.99520032]
["bitfinex","BTCUSD",1721990943004,0.08355401,67381.0,67380.0,0.99520032]
["bitfinex","BTCUSD",1721990943391,0.08355401,67381.0,67380.0,0.90870032]
["bitfinex","BTCUSD",1721990943599,0.12803455,67381.0,67380.0,0.84820032]
["bitfinex","BTCUSD",1721990943836,0.12803455,67381.0,67380.0,0.02584332]
["bitfinex","BTCUSD",1721990943837,0.44389007,67381.0,67380.0,0.02584332]
["bitfinex","BTCUSD",1721990944042,1.20155576,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1721990944242,1.79519376,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1721990944402,2.04435044,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1721990944806,2.18704514,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1721990945176,2.34013295,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1721990945272,2.37013295,67381.0,67380.0,0.003]
["bitfinex","BTCUSD",1721990945493,2.57333686,67381.0,67380.0,0.003]
["bitfinex","BTCUSD",1721990945686,2.88415586,67381.0,67380.0,0.003]
["bitfinex","BTCUSD",1721990945973,2.88463268,67381.0,67380.0,0.003]
["bitfinex","BTCUSD",1721990946097,1.038961,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990946347,1.93828726,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990947758,2.23513326,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990948326,2.14427601,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990948648,2.15727601,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990949928,2.1659776,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990950365,1.86212228,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990950578,1.99573854,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990950777,1.90923854,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990950984,1.86261359,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990951135,1.77611359,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990951658,1.40366145,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990952079,1.70050745,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990953259,1.77580745,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990953433,1.82580745,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990954007,2.35181013,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990954209,2.48491295,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990954441,2.35181013,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990954603,1.95111505,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990954788,2.23533435,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990955239,2.1023359,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990955817,2.0723359,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990957080,2.1023359,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990957253,2.0723359,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990958053,1.92111505,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990958224,2.07275481,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990958639,1.77590881,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990959210,1.75290881,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990960684,1.77590881,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990961388,1.77505994,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990961537,1.7750599,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990962340,1.77508926,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990964547,1.62426905,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990964746,1.77521766,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990965171,1.77524622,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990965574,1.77524988,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990965789,1.77525019,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990966566,1.69995019,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990968343,1.70007142,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990969528,1.63927142,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990969736,1.75008497,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990970496,1.63927142,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990970728,1.34242542,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990970899,1.24242542,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990971104,1.33107969,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990971491,1.24242542,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990971659,1.24226386,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990971861,1.30875687,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990972039,1.24226386,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990972272,0.94541786,67375.0,67374.0,0.02176732]
["bitfinex","BTCUSD",1721990972404,0.93671627,67375.0,67374.0,0.02176732]
["bitfinex","BTCUSD",1721990972607,0.98104925,67375.0,67374.0,0.02176732]
["bitfinex","BTCUSD",1721990973310,0.98104925,67375.0,67374.0,0.16076732]
["bitfinex","BTCUSD",1721990973311,0.36252068,67375.0,67374.0,0.16076732]
["bitfinex","BTCUSD",1721990973509,0.36252068,67375.0,67374.0,0.30919232]
["bitfinex","BTCUSD",1721990973645,0.36252068,67375.0,67374.0,0.16076732]
["bitfinex","BTCUSD",1721990974909,0.51054726,67375.0,67374.0,0.16076732]
["bitfinex","BTCUSD",1721990975067,0.80739326,67375.0,67374.0,0.16076732]
["bitfinex","BTCUSD",1721990975254,0.65684887,67375.0,67374.0,0.16076732]
["bitfinex","BTCUSD",1721990975454,0.65684887,67375.0,67374.0,0.09966732]
["bitfinex","BTCUSD",1721990975455,1.1041957,67375.0,67374.0,0.09966732]
["bitfinex","BTCUSD",1721990976004,0.51051274,67375.0,67374.0,0.09966732]
["bitfinex","BTCUSD",1721990976504,1.25446431,67375.0,67374.0,0.02176732]
["bitfinex","BTCUSD",1721990976684,1.27746431,67375.0,67374.0,0.02176732]
["bitfinex","BTCUSD",1721990977273,1.23312126,67375.0,67374.0,0.02176732]
["bitfinex","BTCUSD",1721990978109,1.08262146,67375.0,67374.0,0.02176732]
["bitfinex","BTCUSD",1721990978315,1.23281928,67375.0,67374.0,0.02176732]
["bitfinex","BTCUSD",1721990978469,0.93597328,67375.0,67374.0,0.02176732]
["bitfinex","BTCUSD",1721990978874,0.98032547,67375.0,67374.0,0.02176732]
["bitfinex","BTCUSD",1721990979284,0.93597328,67375.0,67374.0,0.02176732]
["bitfinex","BTCUSD",1721990979745,0.98032464,67375.0,67374.0,0.02176732]
["bitfinex","BTCUSD",1721990979940,1.23281928,67375.0,67374.0,0.02176732]
["bitfinex","BTCUSD",1721990980181,1.27717113,67375.0,67374.0,0.02176732]
["bitfinex","BTCUSD",1721990980381,1.23281928,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990981152,1.27717347,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990981310,1.16331033,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990981516,1.23288881,67375.0,67374.0,0.02176732]
["bitfinex","BTCUSD",1721990981727,1.23288881,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990981920,1.32161544,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990982107,1.59493261,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990982306,1.32136264,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990982558,1.32125469,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990982800,1.72900849,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990982931,1.43216249,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990983436,1.32125469,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990983857,1.61810069,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990984646,1.46794349,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990984846,1.61765347,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990985046,1.54852182,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990985254,1.61761793,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990985655,1.32077193,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990985917,1.25557193,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990988004,1.18646591,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990988180,1.10589749,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990988556,1.25544227,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990989316,1.55228827,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990989534,1.69338827,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990990997,1.68038827,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990991342,1.69438827,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990991634,1.66138257,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990991958,1.68055137,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990992231,1.69455137,67375.0,67374.0,0.000924]
["bitfinex","BTCUSD",1721990992588,1.69455137,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721990994200,1.78105137,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721990994724,1.78005137,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721990994929,1.63134349,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721990995131,2.0766663,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721990995309,1.7798203,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721990995516,1.77982048,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721990995912,1.63134349,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721990996113,1.77984238,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721990997608,2.60685226,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721990997807,2.55673487,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721990998267,2.30734617,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721990998407,2.55701221,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721990998821,2.52901221,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721990999287,2.54301221,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721990999903,2.55701221,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991000124,2.54301221,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991000593,2.52801221,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991000861,2.35853589,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991001062,2.54021591,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991001468,2.51693988,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991001667,2.51593988,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991001818,2.52993988,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991002423,2.52893988,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991003494,2.52793988,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991003718,2.52737535,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991004283,2.52648638,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991004686,2.27907014,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991004923,2.52646384,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991005081,2.52546384,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991006186,2.54874287,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991006386,2.52546384,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991007253,2.44938845,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991007435,2.51226166,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991007652,2.34495303,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991007857,2.2631481,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991008854,2.1766481,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991009054,2.2631481,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991009254,2.28642701,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991010171,2.19992701,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991010332,2.28642701,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991011077,2.28890909,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991013848,2.09520909,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991014035,2.18170909,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991014407,2.01218936,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991014638,2.21186007,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991014807,1.96179019,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991015054,2.36188878,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991015420,2.36087416,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991015832,2.33087416,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991016034,1.97012816,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991016672,1.94684925,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991016909,1.94584925,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991017734,1.94672331,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991017979,1.94572395,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991018850,1.94472395,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991019881,1.96700195,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991021036,1.96744536,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991021217,1.94418145,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991022134,1.79419097,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991023108,1.79419097,67375.0,67374.0,0.141124]
["bitfinex","BTCUSD",1721991023109,1.41084497,67375.0,67374.0,0.141124]
["bitfinex","BTCUSD",1721991023932,1.70769097,67375.0,67374.0,0.141124]
["bitfinex","BTCUSD",1721991024135,1.61323703,67375.0,67374.0,0.141124]
["bitfinex","BTCUSD",1721991024344,1.6833216,67375.0,67374.0,0.141124]
["bitfinex","BTCUSD",1721991024538,1.72059878,67375.0,67374.0,0.141124]
["bitfinex","BTCUSD",1721991024739,1.73459876,67375.0,67374.0,0.141124]
["bitfinex","BTCUSD",1721991025399,1.73451275,67375.0,67374.0,0.141124]
["bitfinex","BTCUSD",1721991025728,1.65378432,67375.0,67374.0,0.080224]
["bitfinex","BTCUSD",1721991026667,1.63050714,67375.0,67374.0,0.080224]
["bitfinex","BTCUSD",1721991027183,1.45710528,67375.0,67374.0,0.080224]
["bitfinex","BTCUSD",1721991027802,1.53783241,67375.0,67374.0,0.080224]
["bitfinex","BTCUSD",1721991029737,1.56110957,67375.0,67374.0,0.080224]
["bitfinex","BTCUSD",1721991030073,1.53783241,67375.0,67374.0,0.080224]
["bitfinex","BTCUSD",1721991031596,1.54162817,67375.0,67374.0,0.080224]
["bitfinex","BTCUSD",1721991031798,1.54702276,67375.0,67374.0,0.080224]
["bitfinex","BTCUSD",1721991037650,1.57029989,67375.0,67374.0,0.080224]
["bitfinex","BTCUSD",1721991037851,1.74260429,67375.0,67374.0,0.080224]
["bitfinex","BTCUSD",1721991038084,2.38460697,67375.0,67374.0,0.000824]
["bitfinex","BTCUSD",1721991038313,0.742245,67363.0,67362.0,0.08314332]
["bitfinex","BTCUSD",1721991038457,1.17567379,67363.0,67362.0,0.08314332]
["bitfinex","BTCUSD",1721991038670,1.19215076,67363.0,67362.0,0.08314332]
["bitfinex","BTCUSD",1721991038876,1.19215076,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991039687,1.1086147,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991039937,1.1126147,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991040510,0.8157167,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991041045,1.1126147,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991041346,1.13589343,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991041681,1.13672868,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991042507,1.11344995,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991042786,1.11234408,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991042981,1.12109356,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991044655,1.12092655,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991045832,1.14420545,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991046779,0.84730745,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991046980,0.82402855,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991047183,0.35568155,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991047337,0.34693207,67363.0,67362.0,0.16194332]
["bitfinex","BTCUSD",1721991048289,0.34693207,67363.0,67362.0,0.23707311]
["bitfinex","BTCUSD",1721991049006,0.00084,67375.0,67374.0,0.02084332]
["bitfinex","BTCUSD",1721991049227,0.00084,67375.0,67374.0,0.16414332]
["bitfinex","BTCUSD",1721991049363,0.149263,67375.0,67374.0,0.16414332]
["bitfinex","BTCUSD",1721991049565,0.05223053,67375.0,67374.0,0.16414332]
["bitfinex","BTCUSD",1721991049977,0.0755051,67375.0,67374.0,0.16414332]
["bitfinex","BTCUSD",1721991050557,0.0995051,67375.0,67374.0,0.16414332]
["bitfinex","BTCUSD",1721991050789,0.1216005,67375.0,67374.0,0.16414332]
["bitfinex","BTCUSD",1721991051356,0.0469354,67375.0,67374.0,0.16414332]
["bitfinex","BTCUSD",1721991051755,0.0559354,67375.0,67374.0,0.16414332]
["bitfinex","BTCUSD",1721991051959,0.0419354,67375.0,67374.0,0.16414332]
["bitfinex","BTCUSD",1721991052348,0.0509354,67375.0,67374.0,0.16514332]
["bitfinex","BTCUSD",1721991052936,0.10859405,67375.0,67374.0,0.16414332]
["bitfinex","BTCUSD",1721991053131,0.11459405,67375.0,67374.0,0.61041832]
["bitfinex","BTCUSD",1721991053339,0.10559405,67375.0,67374.0,0.61041832]
["bitfinex","BTCUSD",1721991053536,0.10559405,67375.0,67374.0,0.90726832]
["bitfinex","BTCUSD",1721991053760,0.11159405,67375.0,67374.0,0.69791832]
["bitfinex","BTCUSD",1721991053963,0.11159405,67375.0,67374.0,1.89837789]
["bitfinex","BTCUSD",1721991054197,0.11159405,67375.0,67374.0,2.32050044]
["bitfinex","BTCUSD",1721991054370,0.0449354,67375.0,67374.0,2.32049637]
["bitfinex","BTCUSD",1721991055087,0.05084,67381.0,67380.0,0.05]
["bitfinex","BTCUSD",1721991055245,0.05084,67381.0,67380.0,0.69547732]
["bitfinex","BTCUSD",1721991055446,0.15694696,67401.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721991055673,0.0161665,67396.0,67395.0,0.29212132]
["bitfinex","BTCUSD",1721991055853,0.05008898,67396.0,67395.0,0.29212132]
["bitfinex","BTCUSD",1721991056060,0.00084,67396.0,67395.0,0.29212132]
["bitfinex","BTCUSD",1721991056434,0.00084,67396.0,67395.0,0.60887832]
["bitfinex","BTCUSD",1721991056900,0.03017017,67396.0,67395.0,0.31312132]
["bitfinex","BTCUSD",1721991057059,0.04417017,67396.0,67395.0,0.31412132]
["bitfinex","BTCUSD",1721991058168,0.04417017,67396.0,67395.0,0.61087832]
["bitfinex","BTCUSD",1721991058383,0.06743721,67396.0,67395.0,0.31412132]
["bitfinex","BTCUSD",1721991058587,0.06743721,67396.0,67395.0,0.61087832]
["bitfinex","BTCUSD",1721991059003,0.05210704,67396.0,67395.0,0.61087832]
["bitfinex","BTCUSD",1721991059234,0.05210704,67396.0,67395.0,0.31412132]
["bitfinex","BTCUSD",1721991059826,0.06743721,67396.0,67395.0,0.31412132]
["bitfinex","BTCUSD",1721991060381,0.06743721,67396.0,67395.0,0.16574332]
["bitfinex","BTCUSD",1721991060800,0.06743721,67396.0,67395.0,0.61087832]
["bitfinex","BTCUSD",1721991061964,0.05210704,67396.0,67395.0,0.61087832]
["bitfinex","BTCUSD",1721991063251,0.05210704,67396.0,67395.0,0.90763532]
["bitfinex","BTCUSD",1721991065265,0.03810704,67396.0,67395.0,0.90663532]
["bitfinex","BTCUSD",1721991065481,0.02410704,67396.0,67395.0,0.90563532]
["bitfinex","BTCUSD",1721991065681,0.03510704,67396.0,67395.0,0.90663532]
["bitfinex","BTCUSD",1721991067228,0.04610704,67396.0,67395.0,0.90763532]
["bitfinex","BTCUSD",1721991067789,0.04510704,67396.0,67395.0,0.90763532]
["bitfinex","BTCUSD",1721991068125,0.022,67396.0,67395.0,0.90763532]
["bitfinex","BTCUSD",1721991068804,0.021,67396.0,67395.0,0.90763532]
["bitfinex","BTCUSD",1721991069813,0.02,67396.0,67395.0,0.90763532]
["bitfinex","BTCUSD",1721991070557,0.019,67396.0,67395.0,0.90763532]
["bitfinex","BTCUSD",1721991071470,0.018,67396.0,67395.0,0.90763532]
["bitfinex","BTCUSD",1721991072710,0.011,67396.0,67395.0,0.90663532]
["bitfinex","BTCUSD",1721991073075,0.013,67396.0,67395.0,0.90663532]
["bitfinex","BTCUSD",1721991073409,0.012,67396.0,67395.0,0.90663532]
["bitfinex","BTCUSD",1721991073662,0.01,67396.0,67395.0,0.90663532]
["bitfinex","BTCUSD",1721991074071,0.025,67402.0,67398.0,0.44595932]
["bitfinex","BTCUSD",1721991074276,0.025,67402.0,67398.0,0.52415932]
["bitfinex","BTCUSD",1721991074416,0.01622748,67399.0,67398.0,0.52415932]
["bitfinex","BTCUSD",1721991074618,0.00084,67399.0,67398.0,0.52415932]
["bitfinex","BTCUSD",1721991075676,0.00384,67399.0,67398.0,0.52415932]
["bitfinex","BTCUSD",1721991076083,0.00384,67399.0,67398.0,0.54415932]
["bitfinex","BTCUSD",1721991077107,0.00684,67399.0,67398.0,0.24741532]
["bitfinex","BTCUSD",1721991077511,0.03516614,67399.0,67398.0,0.24741532]
["bitfinex","BTCUSD",1721991077809,0.04755362,67399.0,67398.0,0.24741532]
["bitfinex","BTCUSD",1721991078003,0.04455362,67399.0,67398.0,0.24741532]
["bitfinex","BTCUSD",1721991078412,0.04755362,67399.0,67398.0,0.54415932]
["bitfinex","BTCUSD",1721991078593,0.04757003,67399.0,67398.0,0.54415932]
["bitfinex","BTCUSD",1721991078963,0.04757003,67399.0,67398.0,0.90160332]
["bitfinex","BTCUSD",1721991079218,0.05057003,67399.0,67398.0,0.90160332]
["bitfinex","BTCUSD",1721991079421,0.03518255,67399.0,67398.0,0.90160332]
["bitfinex","BTCUSD",1721991079824,0.03218255,67399.0,67398.0,0.90160332]
["bitfinex","BTCUSD",1721991080355,0.03518255,67399.0,67398.0,0.90160332]
["bitfinex","BTCUSD",1721991080507,0.03218255,67399.0,67398.0,0.90160332]
["bitfinex","BTCUSD",1721991080704,0.02918255,67399.0,67398.0,0.90160332]
["bitfinex","BTCUSD",1721991080904,0.02918255,67399.0,67398.0,0.60485932]
["bitfinex","BTCUSD",1721991081105,0.02918255,67399.0,67398.0,0.60585932]
["bitfinex","BTCUSD",1721991081914,0.02913857,67399.0,67398.0,0.90260332]
["bitfinex","BTCUSD",1721991082971,0.02912372,67399.0,67398.0,0.90260332]
["bitfinex","BTCUSD",1721991085146,0.02912437,67399.0,67398.0,0.90260332]
["bitfinex","BTCUSD",1721991087200,0.02912437,67399.0,67398.0,0.02184332]
["bitfinex","BTCUSD",1721991087201,0.17112437,67399.0,67398.0,0.02184332]
["bitfinex","BTCUSD",1721991087401,0.17112437,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1721991087402,0.97819446,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1721991087603,1.58552505,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1721991088179,1.28878505,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1721991088441,0.445123,67397.0,67396.0,0.02176732]
["bitfinex","BTCUSD",1721991088622,0.83421181,67397.0,67396.0,0.02176732]
["bitfinex","BTCUSD",1721991088836,0.55360671,67397.0,67396.0,0.02176732]
["bitfinex","BTCUSD",1721991089138,0.85035571,67397.0,67396.0,0.02176732]
["bitfinex","BTCUSD",1721991089518,1.14710471,67397.0,67396.0,0.02176732]
["bitfinex","BTCUSD",1721991090294,1.14710471,67397.0,67396.0,0.020924]
["bitfinex","BTCUSD",1721991090589,1.16210471,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991091619,1.03621394,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991091819,1.16147492,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991092231,1.16992541,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991092844,1.17018108,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991093642,1.25668108,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991093853,0.87343208,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991094069,0.25504951,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991094318,0.40342351,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991095002,0.40352507,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991096383,0.44791771,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991096623,0.30777783,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991096881,0.60452683,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991097119,0.62908103,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991097361,0.67191947,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991097901,0.67181505,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991098414,0.69408431,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991098655,1.0557336,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991098884,1.1102676,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991099105,1.10974268,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991100026,1.02894268,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991100259,0.96404268,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991101125,1.07518995,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991101832,1.07538483,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991102088,1.12818186,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991102310,1.12817691,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991102789,0.738755,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991103282,0.738755,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991104192,0.7919838,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991104397,0.79198406,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991105000,0.55465693,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991105243,0.68089094,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991105399,0.79209245,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991105865,0.32396945,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991106039,0.41911328,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991106225,0.47243786,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991106659,0.41911328,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991107855,0.27073928,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991108004,0.32404694,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991108205,0.23490793,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991108407,0.47268233,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991108946,0.32430833,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991110079,0.15953768,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991111002,0.30791168,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991111544,0.08653393,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991111721,0.15956684,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991111927,0.30794084,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991112165,0.23490793,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991112367,0.30793682,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991114942,0.23490793,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991115143,0.36131798,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991116140,0.40532003,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991117035,0.40616003,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991118385,0.33298026,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991118561,0.40599455,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991119092,0.24918041,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991119298,0.39755441,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991121000,0.36917398,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991121174,0.39772038,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991121672,0.39778211,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991121896,0.39778211,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991122090,0.69453111,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991122272,0.6945309,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991122472,0.80576252,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991122697,0.80426148,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991123717,0.50751248,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991124318,0.2698088,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991124464,0.50638088,67397.0,67396.0,0.09889711]
["bitfinex","BTCUSD",1721991124660,0.80212988,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991124873,0.98763762,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991125090,1.17953762,67397.0,67396.0,0.022924]
["bitfinex","BTCUSD",1721991125281,1.24573762,67397.0,67396.0,0.022924]
["bitfinex","BTCUSD",1721991125636,1.24473762,67397.0,67396.0,0.022924]
["bitfinex","BTCUSD",1721991126432,1.24373762,67397.0,67396.0,0.022924]
["bitfinex","BTCUSD",1721991126833,1.24373762,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991127345,1.24273762,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991127472,1.24239745,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991128118,1.24139745,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991128973,1.24039745,67397.0,67396.0,0.02376732]
["bitfinex","BTCUSD",1721991130728,1.24039745,67397.0,67396.0,0.022924]
["bitfinex","BTCUSD",1721991130729,1.5370974,67397.0,67396.0,0.022924]
["bitfinex","BTCUSD",1721991131008,1.5370974,67397.0,67396.0,0.002924]
["bitfinex","BTCUSD",1721991131009,1.97931471,67397.0,67396.0,0.002924]
["bitfinex","BTCUSD",1721991131152,2.20629626,67397.0,67396.0,0.002924]
["bitfinex","BTCUSD",1721991131345,2.20629626,67397.0,67384.0,0.02]
["bitfinex","BTCUSD",1721991131346,0.817202,67385.0,67384.0,0.02084332]
["bitfinex","BTCUSD",1721991131610,1.77660389,67385.0,67384.0,0.02]
["bitfinex","BTCUSD",1721991131841,1.79067874,67385.0,67384.0,0.02]
["bitfinex","BTCUSD",1721991132114,1.65724435,67385.0,67384.0,0.02]
["bitfinex","BTCUSD",1721991133326,1.80463794,67385.0,67384.0,0.02184332]
["bitfinex","BTCUSD",1721991133624,1.67124435,67385.0,67384.0,0.02184332]
["bitfinex","BTCUSD",1721991133858,1.67124435,67385.0,67384.0,0.021]
["bitfinex","BTCUSD",1721991134061,1.61893848,67385.0,67384.0,0.02184332]
["bitfinex","BTCUSD",1721991134235,1.58490125,67385.0,67384.0,0.02184332]
["bitfinex","BTCUSD",1721991134537,1.67140125,67385.0,67384.0,0.02184332]
["bitfinex","BTCUSD",1721991134741,1.68540125,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991135388,1.68540125,67385.0,67384.0,0.022]
["bitfinex","BTCUSD",1721991136204,1.68440125,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991137186,1.6931281,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991137415,1.69357225,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991138510,1.60707225,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991138787,1.69357225,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991139620,1.60707225,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991139830,1.69357225,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991140417,1.62078436,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991140636,1.69370966,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991141106,1.69371127,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991141243,1.80465096,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991141424,1.69371127,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991141624,1.80464157,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991141822,1.76214056,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991142061,1.77752792,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991142786,1.70232792,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991143808,1.53843062,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991143985,1.70252592,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991144385,1.59161936,67385.0,67384.0,0.022]
["bitfinex","BTCUSD",1721991144826,1.59161936,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991145276,1.59161936,67385.0,67384.0,0.022]
["bitfinex","BTCUSD",1721991145676,1.59161936,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991146427,1.6803255,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991146629,1.6803242,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991147209,1.62716365,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991147373,1.68040665,67385.0,67384.0,0.02284332]
["bitfinex","BTCUSD",1721991149647,1.68040665,67385.0,67384.0,0.022]
["bitfinex","BTCUSD",1721991150070,1.68040665,67385.0,67384.0,0.002]
["bitfinex","BTCUSD",1721991150071,1.969803,67385.0,67384.0,0.002]
["bitfinex","BTCUSD",1721991150228,2.08068381,67385.0,67384.0,0.002]
["bitfinex","BTCUSD",1721991150436,2.08064098,67385.0,67384.0,0.002]
["bitfinex","BTCUSD",1721991150650,1.969775,67385.0,67384.0,0.002]
["bitfinex","BTCUSD",1721991150869,2.08063541,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991151081,2.08147541,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991151321,1.89769638,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991151487,1.551113,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991151663,1.637613,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991152030,1.52708971,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991152662,1.61578101,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991154096,1.47362368,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991154258,1.61580264,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991156553,1.52711064,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991157306,1.52690462,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991158096,1.63779156,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991158308,1.69734731,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991159130,1.82286459,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991159348,2.09656459,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991159549,2.18263589,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991160379,3.13179257,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991161236,3.05942357,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991161440,3.57943344,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991161879,3.72908922,67385.0,67384.0,0.002924]
["bitfinex","BTCUSD",1721991162075,3.40117274,67385.0,67384.0,0.000924]
["bitfinex","BTCUSD",1721991162313,3.39222397,67385.0,67384.0,0.000924]
["bitfinex","BTCUSD",1721991162506,3.3935787,67385.0,67384.0,0.001924]
["bitfinex","BTCUSD",1721991162705,3.62971303,67385.0,67384.0,0.001924]
["bitfinex","BTCUSD",1721991163686,3.61571303,67385.0,67384.0,0.000924]
["bitfinex","BTCUSD",1721991164094,3.61571303,67385.0,67384.0,0.001924]
["bitfinex","BTCUSD",1721991164295,3.62971303,67385.0,67384.0,0.001924]
["bitfinex","BTCUSD",1721991164657,3.62968336,67385.0,67384.0,0.001924]
["bitfinex","BTCUSD",1721991165921,1.039038,67370.0,67369.0,0.07512979]
["bitfinex","BTCUSD",1721991166121,1.54234822,67370.0,67369.0,0.07512979]
["bitfinex","BTCUSD",1721991166347,1.49062335,67370.0,67369.0,0.07512979]
["bitfinex","BTCUSD",1721991167472,1.50362335,67370.0,67369.0,0.07612979]
["bitfinex","BTCUSD",1721991167888,1.50374763,67370.0,67369.0,0.07612979]
["bitfinex","BTCUSD",1721991168084,1.51774763,67370.0,67369.0,0.07612979]
["bitfinex","BTCUSD",1721991168446,1.60640956,67370.0,67369.0,0.07612979]
["bitfinex","BTCUSD",1721991168648,1.60639331,67370.0,67369.0,0.07612979]
["bitfinex","BTCUSD",1721991169276,1.60639331,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991169277,1.39128062,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991169485,1.60641969,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991171444,1.5177534,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991171566,1.69511881,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991172150,1.6220514,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991172357,1.60643331,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991172654,1.69512092,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991173463,1.60643488,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991174860,1.606421,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991175431,1.71730653,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991176341,1.606421,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991178052,1.61529556,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991178257,1.61527005,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991178499,1.72617816,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991178740,1.61527005,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991179194,1.72617854,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991180997,1.67284078,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991181220,1.7265812,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991181428,1.48883788,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991181804,1.72662432,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991182012,1.61572204,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991182291,1.72662398,67370.0,67369.0,0.07602979]
["bitfinex","BTCUSD",1721991183722,1.72662398,67370.0,67369.0,0.07695379]
["bitfinex","BTCUSD",1721991184041,1.72671954,67370.0,67369.0,0.07695379]
["bitfinex","BTCUSD",1721991184724,1.72671954,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991185183,1.72660589,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991185352,1.91257017,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991185557,2.05757017,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991186274,2.20757017,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991186481,2.15757017,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991186684,2.43672685,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991187022,2.18757017,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991187423,2.0986225,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991189474,2.0121225,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991189670,2.0197225,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991190769,2.02045888,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991191272,1.94727802,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991191478,2.02045726,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991191771,2.02046473,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991191969,1.95436473,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991194134,1.95438028,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991196562,2.42779369,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991197346,2.21297986,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991197563,2.40074487,67370.0,67369.0,0.000924]
["bitfinex","BTCUSD",1721991197829,2.42874487,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991199208,2.34224487,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991199383,2.17958819,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991200751,1.87832318,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991200979,2.18020182,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991201333,2.18018662,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991203409,2.32999958,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991204269,2.32959337,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991205263,2.17976675,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991205471,2.32958995,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991205671,2.17976675,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991207596,2.17970068,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991208196,2.32953461,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991209482,2.25343461,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991210860,1.96174393,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991210974,2.25310631,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991211371,2.25310571,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991211799,2.2530914,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991212003,2.1530914,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991212308,2.2530914,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991214269,2.25310627,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991216909,2.25395179,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991217310,2.10411362,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991217533,1.94366836,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991217684,2.10407471,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991219331,1.88956318,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991219914,2.13871986,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991220124,1.88956318,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991220875,1.9019583,67370.0,67369.0,0.077724]
["bitfinex","BTCUSD",1721991221073,1.82886318,67370.0,67369.0,0.077724]
["bitfinex","BTCUSD",1721991221497,2.67186318,67370.0,67369.0,0.001924]
["bitfinex","BTCUSD",1721991221705,1.31829968,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991221879,2.14482312,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991222216,1.89566644,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991222619,1.75266644,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991222871,1.76666644,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991223052,1.75066644,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991223368,1.78066644,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991223573,1.75066644,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991225699,2.00110735,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991225933,1.91381162,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991226895,1.86001173,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991227091,1.91448632,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991227594,1.91448447,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991227974,1.91441858,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991228173,1.61752058,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991230623,1.48992707,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991230844,1.61746427,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991234207,1.48992707,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991234404,1.62599075,67363.0,67362.0,0.000924]
["bitfinex","BTCUSD",1721991234847,1.62599075,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991234848,0.94569475,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991235172,0.60898755,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991235359,0.47553718,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991236740,0.49853718,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991236937,0.79543518,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991237756,0.45319008,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991237957,0.5799672,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991238211,0.49781508,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991238357,0.57996058,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991238760,0.87685858,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991241946,0.42898888,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991242147,0.72588688,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991242483,0.72888688,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991242911,0.73288688,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991243513,0.65984664,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991243717,0.73282406,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991244362,0.7174367,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991245329,0.4205387,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991245851,0.7174367,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991247051,0.71765415,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991247442,0.68926688,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991247636,0.71765444,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991248100,0.71765533,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991248676,0.42075733,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991248877,0.26374057,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991249084,0.41218957,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991249323,0.18159175,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991249730,0.33004075,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991250072,0.20308614,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991250329,0.32963157,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991251535,0.18118257,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991252251,0.12760537,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991252548,0.23877268,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991253574,0.12754783,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991254860,0.27599683,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991255209,0.12754783,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991256843,0.05463714,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991257035,0.12754913,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991257445,0.12757973,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991259063,0.12757973,67363.0,67362.0,0.38904811]
["bitfinex","BTCUSD",1721991259713,0.12757973,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991260358,0.18195264,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991261522,0.12771764,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991261726,0.18050399,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991261931,0.22646584,67363.0,67362.0,0.24059711]
["bitfinex","BTCUSD",1721991262166,0.22646584,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991262385,0.28050487,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991263053,0.13751982,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991263268,0.09155797,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991263717,0.09148539,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991264462,0.13744615,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991264680,0.14537538,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991265345,0.15819208,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991266471,0.20415181,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991267030,0.20410749,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991267455,0.06443824,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991267691,0.20409532,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991268039,0.20409472,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991270333,0.20404692,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991271081,0.20404692,67363.0,67362.0,0.38899811]
["bitfinex","BTCUSD",1721991271238,0.20404692,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991271438,0.20404692,67363.0,67362.0,0.38899811]
["bitfinex","BTCUSD",1721991271838,0.20404692,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991272048,0.20404692,67363.0,67362.0,0.38899811]
["bitfinex","BTCUSD",1721991272249,0.20404692,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991273658,0.20408804,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991274244,0.13737692,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991274626,0.28582592,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991276993,0.21288724,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991277155,0.28575083,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991277353,0.37472282,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991277572,0.37472488,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991278010,0.28575289,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991278171,0.37473577,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991279291,0.28575288,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991280423,0.3970174,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991281436,0.45077184,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991283833,0.45146997,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991285742,0.4514684,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991287331,0.21372724,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991287446,0.45155827,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991287849,0.45157729,67363.0,67362.0,0.24054711]
["bitfinex","BTCUSD",1721991288066,0.30312829,67363.0,67362.0,0.17454711]
["bitfinex","BTCUSD",1721991288279,0.45157744,67363.0,67362.0,0.09941732]
["bitfinex","BTCUSD",1721991290618,0.39780626,67363.0,67362.0,0.09941732]
["bitfinex","BTCUSD",1721991290836,0.45089065,67363.0,67362.0,0.09941732]
["bitfinex","BTCUSD",1721991291225,0.30244165,67363.0,67362.0,0.16341732]
["bitfinex","BTCUSD",1721991291974,0.30256771,67363.0,67362.0,0.90567432]
["bitfinex","BTCUSD",1721991292204,0.11438115,67363.0,67362.0,0.90567432]
["bitfinex","BTCUSD",1721991292330,0.09211768,67363.0,67362.0,0.90567432]
["bitfinex","BTCUSD",1721991293275,0.08811768,67363.0,67362.0,0.90567432]
["bitfinex","BTCUSD",1721991293511,0.04358665,67363.0,67362.0,0.90567432]
["bitfinex","BTCUSD",1721991294087,0.04358548,67363.0,67362.0,0.90567432]
["bitfinex","BTCUSD",1721991294294,0.04058548,67363.0,67362.0,0.90567432]
["bitfinex","BTCUSD",1721991294981,0.02910697,67363.0,67362.0,0.90567432]
["bitfinex","BTCUSD",1721991295210,0.02910697,67363.0,67362.0,1.02897652]
["bitfinex","BTCUSD",1721991295211,0.03902813,67363.0,67362.0,1.02897652]
["bitfinex","BTCUSD",1721991295431,0.03902813,67363.0,67362.0,1.32587952]
["bitfinex","BTCUSD",1721991295653,0.02910697,67363.0,67362.0,1.37587952]
["bitfinex","BTCUSD",1721991297141,0.02910697,67363.0,67362.0,1.32587952]
["bitfinex","BTCUSD",1721991297358,0.02909203,67363.0,67362.0,1.32587658]
["bitfinex","BTCUSD",1721991297797,0.02908707,67363.0,67362.0,1.32587659]
["bitfinex","BTCUSD",1721991298508,0.02908469,67363.0,67362.0,1.32587659]
["bitfinex","BTCUSD",1721991298711,0.02908469,67363.0,67362.0,1.25257732]
["bitfinex","BTCUSD",1721991298929,0.02908469,67363.0,67362.0,1.20257732]
["bitfinex","BTCUSD",1721991299123,0.02908469,67363.0,67362.0,1.25257732]
["bitfinex","BTCUSD",1721991299461,0.02908469,67363.0,67362.0,1.20257732]
["bitfinex","BTCUSD",1721991299671,0.02908469,67363.0,67362.0,1.25257732]
["bitfinex","BTCUSD",1721991300139,0.02908469,67363.0,67362.0,1.20257732]
["bitfinex","BTCUSD",1721991300503,0.00084,67363.0,67362.0,1.20257732]
["bitfinex","BTCUSD",1721991300680,0.0290804,67363.0,67362.0,1.25257732]
["bitfinex","BTCUSD",1721991303029,0.02908099,67363.0,67362.0,1.25257732]
["bitfinex","BTCUSD",1721991303361,0.00084,67363.0,67362.0,1.25257732]
["bitfinex","BTCUSD",1721991306243,0.00084,67363.0,67362.0,1.20257732]
["bitfinex","BTCUSD",1721991307253,0.00084,67363.0,67362.0,1.25257732]
["bitfinex","BTCUSD",1721991311612,0.00084,67363.0,67362.0,1.69973989]
["bitfinex","BTCUSD",1721991311770,0.00084,67363.0,67362.0,1.52613531]
["bitfinex","BTCUSD",1721991312172,0.00084,67363.0,67362.0,1.82303831]
["bitfinex","BTCUSD",1721991312573,0.00084,67363.0,67362.0,1.52813531]
["bitfinex","BTCUSD",1721991312781,0.00084,67363.0,67362.0,1.77813531]
["bitfinex","BTCUSD",1721991312976,0.00084,67363.0,67362.0,1.77812639]
["bitfinex","BTCUSD",1721991313151,0.00084,67363.0,67362.0,2.07502939]
["bitfinex","BTCUSD",1721991314010,0.00084,67363.0,67362.0,1.52612639]
["bitfinex","BTCUSD",1721991314363,0.00184,67363.0,67362.0,1.77612639]
["bitfinex","BTCUSD",1721991314892,0.00284,67363.0,67362.0,1.77612639]
["bitfinex","BTCUSD",1721991315234,0.00284,67363.0,67362.0,1.52612639]
["bitfinex","BTCUSD",1721991316027,0.00284,67363.0,67362.0,0.43515782]
["bitfinex","BTCUSD",1721991316215,0.00284,67363.0,67362.0,0.36186832]
["bitfinex","BTCUSD",1721991316760,0.0310838,67363.0,67362.0,0.36186832]
["bitfinex","BTCUSD",1721991316905,0.0310838,67363.0,67362.0,1.7781326]
["bitfinex","BTCUSD",1721991316906,0.01095954,67363.0,67362.0,1.7781326]
["bitfinex","BTCUSD",1721991317443,0.00284,67363.0,67362.0,1.9346326]
["bitfinex","BTCUSD",1721991317858,0.00284,67363.0,67362.0,2.0346326]
["bitfinex","BTCUSD",1721991319409,0.00284,67363.0,67362.0,1.91133689]
["bitfinex","BTCUSD",1721991319647,0.00284,67363.0,67362.0,2.03461891]
["bitfinex","BTCUSD",1721991322759,0.00284,67363.0,67362.0,1.91133689]
["bitfinex","BTCUSD",1721991322967,0.00284,67363.0,67362.0,2.33152167]
["bitfinex","BTCUSD",1721991323335,0.00284,67363.0,67362.0,2.34021657]
["bitfinex","BTCUSD",1721991326081,0.00284,67363.0,67362.0,2.34022326]
["bitfinex","BTCUSD",1721991326626,0.00284,67363.0,67362.0,2.21693479]
["bitfinex","BTCUSD",1721991326738,0.00284,67363.0,67362.0,2.34022233]
["bitfinex","BTCUSD",1721991329356,0.00284,67363.0,67362.0,2.21693479]
["bitfinex","BTCUSD",1721991329551,0.00284,67363.0,67362.0,2.34022129]
["bitfinex","BTCUSD",1721991332399,0.00284,67363.0,67362.0,2.04331829]
["bitfinex","BTCUSD",1721991332750,0.00284,67363.0,67362.0,2.04331684]
["bitfinex","BTCUSD",1721991335319,0.00284,67363.0,67362.0,1.29101084]
["bitfinex","BTCUSD",1721991335474,0.03106053,67363.0,67362.0,0.19500237]
["bitfinex","BTCUSD",1721991335675,0.11748545,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991336028,0.18838246,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991336299,0.33683146,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991336487,0.18838246,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991336844,0.18745235,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991337184,0.18845235,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991337585,0.18645235,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991337945,0.41230135,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991338147,0.75367641,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991338332,1.00609735,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991338534,1.07281294,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991339192,1.00609735,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991339363,1.07175426,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991339875,1.00501418,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991340090,0.70811618,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991340295,0.45569736,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991340525,0.30724836,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991340728,0.33581818,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991341070,0.63271618,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991341878,0.92861418,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991342071,0.63171618,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991342516,0.60349097,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991342715,0.63182981,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991345964,0.33493556,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991346493,0.33493738,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991347415,0.63183538,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991349396,0.631841,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991351199,0.334943,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991351823,0.631841,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991352582,0.63184253,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991354428,0.62366348,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991355858,0.59531192,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991356060,0.62365327,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991356377,0.59531192,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991356577,0.62365332,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991357409,0.62359097,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991359297,0.59524957,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991359512,0.62361451,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991359713,0.32671651,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991359917,0.11556751,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991360318,0.11556751,67363.0,67362.0,0.07171732]
["bitfinex","BTCUSD",1721991360888,0.11556751,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991361083,0.11556751,67363.0,67362.0,0.15778615]
["bitfinex","BTCUSD",1721991361397,0.11556751,67363.0,67362.0,0.30326832]
["bitfinex","BTCUSD",1721991361601,0.11556751,67363.0,67362.0,0.15481732]
["bitfinex","BTCUSD",1721991361811,0.11562268,67363.0,67362.0,0.10481732]
["bitfinex","BTCUSD",1721991363252,0.11562268,67363.0,67362.0,0.15481732]
["bitfinex","BTCUSD",1721991363494,0.11562268,67363.0,67362.0,0.10481732]
["bitfinex","BTCUSD",1721991365047,0.08720257,67363.0,67362.0,0.10481732]
["bitfinex","BTCUSD",1721991365248,0.11558861,67363.0,67362.0,0.10481732]
["bitfinex","BTCUSD",1721991365628,0.08720257,67363.0,67362.0,0.10481732]
["bitfinex","BTCUSD",1721991365799,0.11559378,67363.0,67362.0,0.10481732]
["bitfinex","BTCUSD",1721991366178,0.11559833,67363.0,67362.0,0.10481732]
["bitfinex","BTCUSD",1721991368626,0.11557571,67363.0,67362.0,0.10481732]
["bitfinex","BTCUSD",1721991370138,0.11557571,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991371372,0.11551862,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991371821,0.08720257,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991372037,0.11551782,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991372941,0.08720257,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991373241,0.11552431,67363.0,67362.0,0.02171732]
["bitfinex","BTCUSD",1721991374426,0.11552431,67363.0,67362.0,0.89473089]
["bitfinex","BTCUSD",1721991374630,0.11552431,67363.0,67362.0,1.02003392]
["bitfinex","BTCUSD",1721991374835,0.11552431,67363.0,67362.0,1.31693692]
["bitfinex","BTCUSD",1721991375074,0.08720257,67363.0,67362.0,1.31693692]
["bitfinex","BTCUSD",1721991375287,0.11550461,67363.0,67362.0,1.31693397]
["bitfinex","BTCUSD",1721991375628,0.08720257,67363.0,67362.0,1.19363389]
["bitfinex","BTCUSD",1721991375834,0.11550449,67363.0,67362.0,1.31693364]
["bitfinex","BTCUSD",1721991376035,0.11550449,67363.0,67362.0,1.31493364]
["bitfinex","BTCUSD",1721991376232,0.1387557,67363.0,67362.0,1.31493372]
["bitfinex","BTCUSD",1721991376430,0.1387557,67363.0,67362.0,1.31693372]
["bitfinex","BTCUSD",1721991377620,0.11548229,67363.0,67362.0,1.31693372]
["bitfinex","BTCUSD",1721991378325,0.11548229,67363.0,67362.0,1.19363389]
["bitfinex","BTCUSD",1721991378481,0.1154864,67363.0,67362.0,1.19363389]
["bitfinex","BTCUSD",1721991380878,0.13876182,67363.0,67362.0,1.19363389]
["bitfinex","BTCUSD",1721991381393,0.1154864,67363.0,67362.0,1.19363389]
["bitfinex","BTCUSD",1721991381813,0.11551427,67363.0,67362.0,1.19363389]
["bitfinex","BTCUSD",1721991382544,0.11551427,67363.0,67362.0,1.49053689]
["bitfinex","BTCUSD",1721991382751,0.0291517,67363.0,67362.0,1.86383916]
["bitfinex","BTCUSD",1721991382962,0.00084,67363.0,67362.0,1.86383916]
["bitfinex","BTCUSD",1721991384823,0.02511405,67363.0,67362.0,1.86383916]
["bitfinex","BTCUSD",1721991385578,0.02511405,67363.0,67362.0,2.16959601]
["bitfinex","BTCUSD",1721991385787,0.02511405,67363.0,67362.0,1.87268275]
["bitfinex","BTCUSD",1721991386231,0.02611405,67363.0,67362.0,1.74939074]
["bitfinex","BTCUSD",1721991386402,0.02611405,67363.0,67362.0,1.87267533]
["bitfinex","BTCUSD",1721991387981,0.00284,67363.0,67362.0,1.87267533]
["bitfinex","BTCUSD",1721991388394,0.00284,67363.0,67362.0,2.04629374]
["bitfinex","BTCUSD",1721991388525,0.00284,67363.0,67362.0,2.26957793]
["bitfinex","BTCUSD",1721991389569,0.00084,67363.0,67362.0,2.26957793]
["bitfinex","BTCUSD",1721991389769,0.00184,67363.0,67362.0,2.26957793]
["bitfinex","BTCUSD",1721991389969,0.00284,67363.0,67362.0,2.26957793]
["bitfinex","BTCUSD",1721991390737,0.00284,67363.0,67362.0,2.42607793]
["bitfinex","BTCUSD",1721991391537,0.00184,67363.0,67362.0,2.42607793]
["bitfinex","BTCUSD",1721991391981,0.02511105,67363.0,67362.0,2.42607793]
["bitfinex","BTCUSD",1721991392294,0.02611105,67363.0,67362.0,2.44007793]
["bitfinex","BTCUSD",1721991394201,0.02611105,67363.0,67362.0,2.73698093]
["bitfinex","BTCUSD",1721991395185,0.02611105,67363.0,67362.0,2.73696488]
["bitfinex","BTCUSD",1721991395513,0.02511105,67363.0,67362.0,2.7229638]
["bitfinex","BTCUSD",1721991395940,0.02511105,67363.0,67362.0,2.60669674]
["bitfinex","BTCUSD",1721991396136,0.02611105,67363.0,67362.0,2.74396427]
["bitfinex","BTCUSD",1721991396456,0.00284,67363.0,67362.0,2.74396427]
["bitfinex","BTCUSD",1721991397098,0.00284,67363.0,67362.0,2.40494903]
["bitfinex","BTCUSD",1721991397306,0.00284,67363.0,67362.0,2.44706127]
["bitfinex","BTCUSD",1721991398313,0.00284,67363.0,67362.0,2.32379374]
["bitfinex","BTCUSD",1721991398540,0.00284,67363.0,67362.0,2.44706432]
["bitfinex","BTCUSD",1721991399671,0.02610997,67363.0,67362.0,2.44706432]
["bitfinex","BTCUSD",1721991401164,0.02610997,67363.0,67362.0,2.74396732]
["bitfinex","BTCUSD",1721991401541,0.02610997,67363.0,67362.0,2.74396592]
["bitfinex","BTCUSD",1721991401742,0.02610997,67363.0,67362.0,2.74396534]
["bitfinex","BTCUSD",1721991402489,0.02610997,67363.0,67362.0,2.44706234]
["bitfinex","BTCUSD",1721991403573,0.02610997,67363.0,67362.0,2.74396534]
["bitfinex","BTCUSD",1721991403774,0.02610997,67363.0,67362.0,2.44706234]
["bitfinex","BTCUSD",1721991404239,0.00284,67363.0,67362.0,2.74396534]
["bitfinex","BTCUSD",1721991404596,0.00284,67363.0,67362.0,2.44706234]
["bitfinex","BTCUSD",1721991404805,0.00284,67363.0,67362.0,2.7439657]
["bitfinex","BTCUSD",1721991405001,0.00284,67363.0,67362.0,2.4470627]
["bitfinex","BTCUSD",1721991405419,0.00284,67363.0,67362.0,2.44706259]
["bitfinex","BTCUSD",1721991405831,0.00284,67363.0,67362.0,2.44706261]
["bitfinex","BTCUSD",1721991406348,0.00284,67363.0,67362.0,2.74396559]
["bitfinex","BTCUSD",1721991406902,0.00284,67363.0,67362.0,2.80559826]
["bitfinex","BTCUSD",1721991407583,0.02610968,67363.0,67362.0,2.80559826]
["bitfinex","BTCUSD",1721991408031,0.00284,67363.0,67362.0,2.80559826]
["bitfinex","BTCUSD",1721991408466,0.00284,67363.0,67362.0,2.80559827]
["bitfinex","BTCUSD",1721991411358,0.02611002,67363.0,67362.0,2.80559827]
["bitfinex","BTCUSD",1721991411553,0.02611002,67363.0,67362.0,2.8055946]
["bitfinex","BTCUSD",1721991412842,0.00284,67363.0,67362.0,2.8055946]
["bitfinex","BTCUSD",1721991413377,0.00284,67363.0,67362.0,2.96453488]
["bitfinex","BTCUSD",1721991413578,0.00284,67363.0,67362.0,2.8055946]
["bitfinex","BTCUSD",1721991413984,0.00284,67363.0,67362.0,2.96453488]
["bitfinex","BTCUSD",1721991414834,0.00284,67363.0,67362.0,2.62069674]
["bitfinex","BTCUSD",1721991415013,0.00284,67363.0,67362.0,2.96433336]
["bitfinex","BTCUSD",1721991415486,0.00284,67363.0,67362.0,3.11841506]
["bitfinex","BTCUSD",1721991415891,0.00284,67363.0,67362.0,3.11837223]
["bitfinex","BTCUSD",1721991418157,0.00284,67363.0,67362.0,3.11830536]
["bitfinex","BTCUSD",1721991419162,0.00284,67363.0,67362.0,3.16271935]
["bitfinex","BTCUSD",1721991420190,0.00284,67363.0,67362.0,3.11830536]
["bitfinex","BTCUSD",1721991420977,0.00284,67363.0,67362.0,2.83641094]
["bitfinex","BTCUSD",1721991421271,0.00284,67363.0,67362.0,3.11839564]
["bitfinex","BTCUSD",1721991424089,0.00284,67363.0,67362.0,3.0564388]
["bitfinex","BTCUSD",1721991424361,0.00284,67363.0,67362.0,3.1847212]
["bitfinex","BTCUSD",1721991424598,0.00284,67363.0,67362.0,2.77477844]
["bitfinex","BTCUSD",1721991424772,0.00284,67363.0,67362.0,3.09822511]
["bitfinex","BTCUSD",1721991424947,0.00284,67363.0,67362.0,3.18472511]
["bitfinex","BTCUSD",1721991425145,0.00284,67363.0,67362.0,3.184724]
["bitfinex","BTCUSD",1721991426212,0.00284,67363.0,67362.0,3.11806892]
["bitfinex","BTCUSD",1721991427240,0.00284,67363.0,67362.0,3.20694236]
["bitfinex","BTCUSD",1721991427442,0.00284,67363.0,67362.0,3.2069844]
["bitfinex","BTCUSD",1721991428226,0.00284,67363.0,67362.0,3.11806892]
["bitfinex","BTCUSD",1721991430243,0.00284,67363.0,67362.0,3.22922576]
["bitfinex","BTCUSD",1721991430653,0.00284,67363.0,67362.0,3.16764449]
["bitfinex","BTCUSD",1721991430852,0.00284,67363.0,67362.0,3.22927701]
["bitfinex","BTCUSD",1721991431107,0.00284,67363.0,67362.0,3.11806894]
["bitfinex","BTCUSD",1721991431938,0.00284,67363.0,67362.0,3.03156894]
["bitfinex","BTCUSD",1721991432097,0.00284,67363.0,67362.0,3.11806894]
["bitfinex","BTCUSD",1721991432926,0.00284,67363.0,67362.0,3.22934041]
["bitfinex","BTCUSD",1721991433159,0.00284,67363.0,67362.0,3.11806894]
["bitfinex","BTCUSD",1721991433383,0.00284,67363.0,67362.0,2.59376594]
["bitfinex","BTCUSD",1721991433562,0.00284,67363.0,67362.0,2.61522385]
["bitfinex","BTCUSD",1721991433862,0.00284,67363.0,67362.0,2.52618424]
["bitfinex","BTCUSD",1721991434566,0.00284,67363.0,67362.0,2.18289374]
["bitfinex","BTCUSD",1721991434702,0.00284,67363.0,67362.0,2.52693282]
["bitfinex","BTCUSD",1721991435125,0.00284,67363.0,67362.0,2.59341734]
["bitfinex","BTCUSD",1721991435363,0.00284,67363.0,67362.0,2.43460414]
["bitfinex","BTCUSD",1721991435668,0.00284,67363.0,67362.0,2.46498407]
["bitfinex","BTCUSD",1721991435868,0.00284,67363.0,67362.0,2.66891697]
["bitfinex","BTCUSD",1721991436044,0.00284,67363.0,67362.0,2.60212226]
["bitfinex","BTCUSD",1721991437289,0.00284,67363.0,67362.0,2.25839374]
["bitfinex","BTCUSD",1721991437492,0.00284,67363.0,67362.0,2.44330744]
["bitfinex","BTCUSD",1721991437710,0.00284,67363.0,67362.0,2.60200649]
["bitfinex","BTCUSD",1721991439478,0.00284,67363.0,67362.0,2.44330744]
["bitfinex","BTCUSD",1721991440083,0.00284,67363.0,67362.0,2.53238445]
["bitfinex","BTCUSD",1721991440461,0.00284,67363.0,67362.0,2.44330744]
["bitfinex","BTCUSD",1721991440665,0.00284,67363.0,67362.0,2.44330742]
["bitfinex","BTCUSD",1721991441553,0.00284,67363.0,67362.0,2.38166953]
["bitfinex","BTCUSD",1721991443492,0.00284,67363.0,67362.0,2.44846936]
["bitfinex","BTCUSD",1721991443860,0.00284,67363.0,67362.0,2.38166953]
["bitfinex","BTCUSD",1721991444064,0.00284,67363.0,67362.0,2.38166929]
["bitfinex","BTCUSD",1721991444629,0.00284,67363.0,67362.0,2.38166889]
["bitfinex","BTCUSD",1721991448060,0.00284,67363.0,67362.0,2.44330636]
["bitfinex","BTCUSD",1721991448622,0.0261103,67363.0,67362.0,2.44330636]
["bitfinex","BTCUSD",1721991449271,0.00284,67363.0,67362.0,2.44330636]
["bitfinex","BTCUSD",1721991449467,0.00284,67363.0,67362.0,2.45330636]
["bitfinex","BTCUSD",1721991450075,0.00284,67363.0,67362.0,2.60556394]
["bitfinex","BTCUSD",1721991450624,0.00284,67363.0,67362.0,3.06117427]
["bitfinex","BTCUSD",1721991450757,0.00284,67363.0,67362.0,2.97202422]
["bitfinex","BTCUSD",1721991451368,0.00284,67363.0,67362.0,2.67512122]
["bitfinex","BTCUSD",1721991451922,0.00284,67363.0,67362.0,2.97202422]
["bitfinex","BTCUSD",1721991452122,0.00284,67363.0,67362.0,2.97207778]
["bitfinex","BTCUSD",1721991453123,0.00284,67363.0,67362.0,3.12616181]
["bitfinex","BTCUSD",1721991453954,0.00284,67363.0,67362.0,2.78258077]
["bitfinex","BTCUSD",1721991454149,0.00284,67363.0,67362.0,3.12580935]
["bitfinex","BTCUSD",1721991454816,0.00284,67363.0,67362.0,3.12579722]
["bitfinex","BTCUSD",1721991455315,0.00284,67363.0,67362.0,3.12572268]
["bitfinex","BTCUSD",1721991457377,0.00284,67363.0,67362.0,2.8442132]
["bitfinex","BTCUSD",1721991457600,0.00284,67363.0,67362.0,3.12563866]
["bitfinex","BTCUSD",1721991460755,0.00284,67363.0,67362.0,3.1256411]
["bitfinex","BTCUSD",1721991463916,0.00284,67363.0,67362.0,3.12518399]
["bitfinex","BTCUSD",1721991464334,0.00284,67363.0,67362.0,3.06355239]
["bitfinex","BTCUSD",1721991464549,0.00284,67363.0,67362.0,3.12518393]
["bitfinex","BTCUSD",1721991464882,0.00284,67363.0,67362.0,3.42208693]
["bitfinex","BTCUSD",1721991465081,0.00284,67363.0,67362.0,3.12518393]
["bitfinex","BTCUSD",1721991466391,0.00284,67363.0,67362.0,2.78258077]
["bitfinex","BTCUSD",1721991466594,0.00284,67363.0,67362.0,3.12513507]
["bitfinex","BTCUSD",1721991466983,0.00284,67363.0,67362.0,3.42203807]
["bitfinex","BTCUSD",1721991467439,0.00284,67363.0,67362.0,3.42208522]
["bitfinex","BTCUSD",1721991468856,0.00284,67363.0,67362.0,3.12518222]
["bitfinex","BTCUSD",1721991470657,0.00284,67363.0,67362.0,3.12528052]
["bitfinex","BTCUSD",1721991473991,0.00284,67363.0,67362.0,3.12521875]
["bitfinex","BTCUSD",1721991474994,0.00284,67363.0,67362.0,2.84421]
["bitfinex","BTCUSD",1721991475216,0.00284,67363.0,67362.0,3.12523096]
["bitfinex","BTCUSD",1721991477110,0.02610893,67363.0,67362.0,3.12523096]
["bitfinex","BTCUSD",1721991477309,0.02610893,67363.0,67362.0,2.78258077]
["bitfinex","BTCUSD",1721991477508,0.02610893,67363.0,67362.0,3.1252098]
["bitfinex","BTCUSD",1721991480629,0.02610893,67363.0,67362.0,3.12516345]
["bitfinex","BTCUSD",1721991482074,0.00284,67363.0,67362.0,3.12516345]
["bitfinex","BTCUSD",1721991483155,0.00284,67363.0,67362.0,2.78258077]
["bitfinex","BTCUSD",1721991483311,0.00284,67363.0,67362.0,3.12518309]
["bitfinex","BTCUSD",1721991483753,0.00284,67363.0,67362.0,3.12519304]
["bitfinex","BTCUSD",1721991485209,0.02610981,67363.0,67362.0,3.12519304]
["bitfinex","BTCUSD",1721991486459,0.02610981,67363.0,67362.0,2.78258077]
["bitfinex","BTCUSD",1721991486629,0.00284,67363.0,67362.0,3.12517557]
["bitfinex","BTCUSD",1721991489070,0.00284,67363.0,67362.0,3.12517453]
["bitfinex","BTCUSD",1721991489853,0.00284,67363.0,67362.0,3.06354169]
["bitfinex","BTCUSD",1721991490070,0.02610895,67363.0,67362.0,3.12517087]
["bitfinex","BTCUSD",1721991490210,0.00284,67363.0,67362.0,3.12517087]
["bitfinex","BTCUSD",1721991491736,0.00284,67363.0,67362.0,3.12515966]
["bitfinex","BTCUSD",1721991493162,0.02610907,67363.0,67362.0,3.06353048]
["bitfinex","BTCUSD",1721991493396,0.02610907,67363.0,67362.0,3.12508231]
["bitfinex","BTCUSD",1721991493509,0.00284,67363.0,67362.0,3.12508231]
["bitfinex","BTCUSD",1721991493723,0.00284,67363.0,67362.0,2.71936956]
["bitfinex","BTCUSD",1721991493946,0.00284,67363.0,67362.0,3.06188226]
["bitfinex","BTCUSD",1721991494356,0.00284,67363.0,67362.0,3.0617887]
["bitfinex","BTCUSD",1721991496504,0.00284,67363.0,67362.0,3.14984408]
["bitfinex","BTCUSD",1721991496711,0.00284,67363.0,67362.0,3.19486296]
["bitfinex","BTCUSD",1721991496920,0.02610911,67363.0,67362.0,3.19486296]
["bitfinex","BTCUSD",1721991498052,0.02610911,67363.0,67362.0,3.49176596]
["bitfinex","BTCUSD",1721991498647,0.00284,67363.0,67362.0,3.51476596]
["bitfinex","BTCUSD",1721991499422,0.00284,67363.0,67362.0,3.57756596]
["bitfinex","BTCUSD",1721991499627,0.00284,67363.0,67362.0,3.10207256]
["bitfinex","BTCUSD",1721991499827,0.00284,67363.0,67362.0,3.57711191]
["bitfinex","BTCUSD",1721991500364,0.00284,67363.0,67362.0,3.44349092]
["bitfinex","BTCUSD",1721991500804,0.00284,67363.0,67362.0,3.06008792]
["bitfinex","BTCUSD",1721991500958,0.00284,67363.0,67362.0,3.08378792]
["bitfinex","BTCUSD",1721991501121,0.00284,67363.0,67362.0,2.98528792]
["bitfinex","BTCUSD",1721991501322,0.00284,67363.0,67362.0,3.11891382]
["bitfinex","BTCUSD",1721991503006,0.00284,67363.0,67362.0,2.77749546]
["bitfinex","BTCUSD",1721991503218,0.00284,67363.0,67362.0,3.11973728]
["bitfinex","BTCUSD",1721991503569,0.00284,67363.0,67362.0,2.55736956]
["bitfinex","BTCUSD",1721991503693,0.14134,67363.0,67362.0,2.89961948]
["bitfinex","BTCUSD",1721991503877,0.14134,67363.0,67362.0,2.98611948]
["bitfinex","BTCUSD",1721991504082,0.14134,67363.0,67362.0,2.98615104]
["bitfinex","BTCUSD",1721991505312,0.16460979,67363.0,67362.0,2.98615104]
["bitfinex","BTCUSD",1721991506103,0.14134,67363.0,67362.0,2.98615104]
["bitfinex","BTCUSD",1721991506315,0.14134,67363.0,67362.0,2.64386956]
["bitfinex","BTCUSD",1721991506621,0.14134,67363.0,67362.0,2.98591276]
["bitfinex","BTCUSD",1721991509504,0.16460974,67363.0,67362.0,2.98591276]
["bitfinex","BTCUSD",1721991510313,0.16460974,67363.0,67362.0,3.09723224]
["bitfinex","BTCUSD",1721991511094,0.14134,67363.0,67362.0,3.09723224]
["bitfinex","BTCUSD",1721991511340,0.14134,67363.0,67362.0,2.98591276]
["bitfinex","BTCUSD",1721991511558,0.06484,67363.0,67362.0,2.98591276]
["bitfinex","BTCUSD",1721991512461,0.06484,67363.0,67362.0,3.09722114]
["bitfinex","BTCUSD",1721991512899,0.06484,67363.0,67362.0,2.98591276]
["bitfinex","BTCUSD",1721991513071,0.06484,67363.0,67362.0,2.86267925]
["bitfinex","BTCUSD",1721991513242,0.06484,67363.0,67362.0,3.09725205]
["bitfinex","BTCUSD",1721991513701,0.06484,67363.0,67362.0,3.09725176]
["bitfinex","BTCUSD",1721991513838,0.06484,67363.0,67362.0,2.98594747]
["bitfinex","BTCUSD",1721991514034,0.06484,67363.0,67362.0,2.92431325]
["bitfinex","BTCUSD",1721991514240,0.06484,67363.0,67362.0,2.98594303]
["bitfinex","BTCUSD",1721991514445,0.0881097,67363.0,67362.0,2.98594303]
["bitfinex","BTCUSD",1721991514649,0.06484,67363.0,67362.0,2.98594303]
["bitfinex","BTCUSD",1721991515142,0.00284,67363.0,67362.0,2.98594303]
["bitfinex","BTCUSD",1721991516435,0.00284,67363.0,67362.0,2.70550308]
["bitfinex","BTCUSD",1721991516610,0.00284,67363.0,67362.0,2.98597057]
["bitfinex","BTCUSD",1721991518136,0.02610961,67363.0,67362.0,2.98597057]
["bitfinex","BTCUSD",1721991519592,0.00284,67363.0,67362.0,2.98597057]
["bitfinex","BTCUSD",1721991523027,0.00284,67363.0,67362.0,2.70550308]
["bitfinex","BTCUSD",1721991523223,0.00284,67363.0,67362.0,2.98551858]
["bitfinex","BTCUSD",1721991523586,0.00284,67363.0,67362.0,2.64386956]
["bitfinex","BTCUSD",1721991523780,0.00284,67363.0,67362.0,2.98540553]
["bitfinex","BTCUSD",1721991524207,0.08394,67363.0,67362.0,2.98542835]
["bitfinex","BTCUSD",1721991524610,0.14994,67363.0,67362.0,2.98542835]
["bitfinex","BTCUSD",1721991525844,0.14994,67363.0,67362.0,3.09676888]
["bitfinex","BTCUSD",1721991526279,0.14994,67363.0,67362.0,2.64386956]
["bitfinex","BTCUSD",1721991526894,0.14994,67363.0,67362.0,3.09709178]
["bitfinex","BTCUSD",1721991527370,0.06884,67363.0,67362.0,3.09709178]
["bitfinex","BTCUSD",1721991527612,0.09210967,67363.0,67362.0,2.98575142]
["bitfinex","BTCUSD",1721991527976,0.06884,67363.0,67362.0,2.98575142]
["bitfinex","BTCUSD",1721991528382,0.00284,67363.0,67362.0,3.06735142]
["bitfinex","BTCUSD",1721991529827,0.00284,67363.0,67362.0,2.72546956]
["bitfinex","BTCUSD",1721991530059,0.00284,67363.0,67362.0,3.06719059]
["bitfinex","BTCUSD",1721991530277,0.00284,67363.0,67362.0,3.0672019]
["bitfinex","BTCUSD",1721991532984,0.00284,67363.0,67362.0,2.9672019]
["bitfinex","BTCUSD",1721991533189,0.00284,67363.0,67362.0,3.06719786]
["bitfinex","BTCUSD",1721991533710,0.00284,67363.0,67362.0,3.06721678]
["bitfinex","BTCUSD",1721991534054,0.00284,67363.0,67362.0,3.06721298]
["bitfinex","BTCUSD",1721991535663,0.02610946,67363.0,67362.0,3.06721298]
["bitfinex","BTCUSD",1721991536103,0.00284,67363.0,67362.0,3.06721298]
["bitfinex","BTCUSD",1721991536510,0.00284,67363.0,67362.0,2.96721591]
["bitfinex","BTCUSD",1721991536691,0.00284,67363.0,67362.0,3.06721591]
["bitfinex","BTCUSD",1721991539009,0.00284,67363.0,67362.0,3.13061591]
["bitfinex","BTCUSD",1721991539321,0.02610933,67363.0,67362.0,3.13061591]
["bitfinex","BTCUSD",1721991539744,0.02610933,67363.0,67362.0,3.06890802]
["bitfinex","BTCUSD",1721991539923,0.02610933,67363.0,67362.0,3.13053813]
["bitfinex","BTCUSD",1721991540663,0.00284,67363.0,67362.0,3.13053813]
["bitfinex","BTCUSD",1721991542286,0.00284,67363.0,67362.0,3.06699597]
["bitfinex","BTCUSD",1721991542646,0.00284,67363.0,67362.0,2.72548087]
["bitfinex","BTCUSD",1721991542869,0.00284,67363.0,67362.0,3.06699601]
["bitfinex","BTCUSD",1721991543270,0.00284,67363.0,67362.0,3.06702939]
["bitfinex","BTCUSD",1721991543892,0.00284,67363.0,67362.0,2.91294526]
["bitfinex","BTCUSD",1721991545012,0.00284,67363.0,67362.0,3.06702058]
["bitfinex","BTCUSD",1721991545553,0.00284,67363.0,67362.0,3.00538917]
["bitfinex","BTCUSD",1721991545766,0.00284,67363.0,67362.0,3.06701929]
["bitfinex","BTCUSD",1721991547093,0.00284,67363.0,67362.0,3.36392229]
["bitfinex","BTCUSD",1721991547255,0.00284,67363.0,67362.0,3.13321929]
["bitfinex","BTCUSD",1721991547721,0.00284,67363.0,67362.0,3.43012229]
["bitfinex","BTCUSD",1721991548167,0.02610895,67363.0,67362.0,3.43012229]
["bitfinex","BTCUSD",1721991548483,0.00284,67363.0,67362.0,3.13321929]
["bitfinex","BTCUSD",1721991548619,0.00284,67363.0,67362.0,3.43012229]
["bitfinex","BTCUSD",1721991548826,0.00284,67363.0,67362.0,3.08857506]
["bitfinex","BTCUSD",1721991549022,0.00284,67363.0,67362.0,3.43002373]
["bitfinex","BTCUSD",1721991549867,0.00284,67363.0,67362.0,3.13312073]
["bitfinex","BTCUSD",1721991550610,0.00284,67363.0,67362.0,3.43002373]
["bitfinex","BTCUSD",1721991552160,0.00284,67363.0,67362.0,3.08857506]
["bitfinex","BTCUSD",1721991552334,0.00284,67363.0,67362.0,3.42960041]
["bitfinex","BTCUSD",1721991552725,0.00284,67363.0,67362.0,3.42959872]
["bitfinex","BTCUSD",1721991553273,0.0261089,67363.0,67362.0,3.56319885]
["bitfinex","BTCUSD",1721991554136,0.00084,67370.0,67362.0,3.56319885]
["bitfinex","BTCUSD",1721991554137,0.00084,67370.0,67369.0,2.63771132]
["bitfinex","BTCUSD",1721991554337,0.00084,67370.0,67369.0,3.45817021]
["bitfinex","BTCUSD",1721991555540,0.00084,67370.0,67369.0,3.117176]
["bitfinex","BTCUSD",1721991555893,0.00084,67370.0,67369.0,3.45850896]
["bitfinex","BTCUSD",1721991556081,0.00084,67370.0,67369.0,3.47250896]
["bitfinex","BTCUSD",1721991556271,0.00084,67370.0,67369.0,3.45850896]
["bitfinex","BTCUSD",1721991557090,0.00084,67370.0,67369.0,3.39790896]
["bitfinex","BTCUSD",1721991557284,0.00084,67370.0,67369.0,3.41190896]
["bitfinex","BTCUSD",1721991557864,0.00084,67370.0,67369.0,3.42590896]
["bitfinex","BTCUSD",1721991558824,0.00084,67370.0,67369.0,3.084576]
["bitfinex","BTCUSD",1721991559072,0.00084,67370.0,67369.0,3.42589296]
["bitfinex","BTCUSD",1721991561337,0.00084,67370.0,67369.0,3.43471941]
["bitfinex","BTCUSD",1721991561695,0.02410785,67370.0,67369.0,3.43471941]
["bitfinex","BTCUSD",1721991562134,0.02410785,67370.0,67369.0,3.37309723]
["bitfinex","BTCUSD",1721991562347,0.00084,67370.0,67369.0,3.09340245]
["bitfinex","BTCUSD",1721991562802,0.00084,67370.0,67369.0,3.43483891]
["bitfinex","BTCUSD",1721991563209,0.00084,67370.0,67369.0,3.43486743]
["bitfinex","BTCUSD",1721991565524,0.02410802,67370.0,67369.0,3.43484469]
["bitfinex","BTCUSD",1721991565728,0.02410802,67370.0,67369.0,3.54604229]
["bitfinex","BTCUSD",1721991566888,0.00084,67370.0,67369.0,3.43484469]
["bitfinex","BTCUSD",1721991567822,0.00084,67370.0,67369.0,3.42084469]
["bitfinex","BTCUSD",1721991568253,0.00084,67370.0,67369.0,3.43484469]
["bitfinex","BTCUSD",1721991568938,0.00084,67370.0,67369.0,3.42081657]
["bitfinex","BTCUSD",1721991569372,0.00084,67370.0,67369.0,3.43481657]
["bitfinex","BTCUSD",1721991569910,0.0664,67377.0,67376.0,0.47126332]
["bitfinex","BTCUSD",1721991570108,0.0664,67377.0,67376.0,2.12879788]
["bitfinex","BTCUSD",1721991570427,0.0664,67377.0,67376.0,2.70872419]
["bitfinex","BTCUSD",1721991570627,0.0792,67380.0,67376.0,2.8652718]
["bitfinex","BTCUSD",1721991570833,0.1392,67380.0,67379.0,1.89532889]
["bitfinex","BTCUSD",1721991571064,0.1392,67380.0,67379.0,2.1801954]
["bitfinex","BTCUSD",1721991571259,0.1392,67380.0,67379.0,2.52148104]
["bitfinex","BTCUSD",1721991571465,0.1392,67380.0,67379.0,2.45985887]
["bitfinex","BTCUSD",1721991571879,0.1392,67380.0,67379.0,2.91318687]
["bitfinex","BTCUSD",1721991571880,0.06,67380.0,67379.0,2.91318687]
["bitfinex","BTCUSD",1721991572097,0.08981486,67408.0,67379.0,2.91318687]
["bitfinex","BTCUSD",1721991572098,0.14024,67385.0,67383.0,1.65848832]
["bitfinex","BTCUSD",1721991572291,0.14024,67385.0,67383.0,2.43485157]
["bitfinex","BTCUSD",1721991572498,0.14024,67385.0,67383.0,2.39040026]
["bitfinex","BTCUSD",1721991572782,0.00084,67385.0,67383.0,2.695376]
["bitfinex","BTCUSD",1721991572966,0.00084,67408.0,67388.0,0.62773732]
["bitfinex","BTCUSD",1721991572967,0.0778,67391.0,67388.0,0.62773732]
["bitfinex","BTCUSD",1721991573164,0.00084,67408.0,67396.0,0.76797232]
["bitfinex","BTCUSD",1721991573408,0.00084,67408.0,67396.0,2.20695597]
["bitfinex","BTCUSD",1721991573584,0.14054,67397.0,67396.0,2.20695597]
["bitfinex","BTCUSD",1721991573914,0.14054,67397.0,67396.0,2.1626069]
["bitfinex","BTCUSD",1721991574063,0.14054,67397.0,67396.0,2.03171914]
["bitfinex","BTCUSD",1721991574285,0.14054,67397.0,67396.0,2.11821914]
["bitfinex","BTCUSD",1721991575231,0.14054,67397.0,67396.0,1.99499089]
["bitfinex","BTCUSD",1721991575450,0.14054,67397.0,67396.0,2.11820982]
["bitfinex","BTCUSD",1721991575841,0.14054,67397.0,67396.0,2.12220982]
["bitfinex","BTCUSD",1721991576485,0.14054,67397.0,67396.0,2.13620982]
["bitfinex","BTCUSD",1721991578542,0.14054,67397.0,67396.0,2.01299089]
["bitfinex","BTCUSD",1721991578771,0.14054,67397.0,67396.0,2.13620993]
["bitfinex","BTCUSD",1721991581870,0.14054,67397.0,67396.0,1.92649089]
["bitfinex","BTCUSD",1721991582094,0.14054,67397.0,67396.0,2.13620884]
["bitfinex","BTCUSD",1721991582568,0.14054,67397.0,67396.0,2.13620867]
["bitfinex","BTCUSD",1721991585139,0.14054,67397.0,67396.0,2.13620863]
["bitfinex","BTCUSD",1721991586770,0.14054,67397.0,67396.0,2.13620898]
["bitfinex","BTCUSD",1721991586976,0.14054,67397.0,67396.0,2.01299089]
["bitfinex","BTCUSD",1721991587175,0.14054,67397.0,67396.0,2.13620909]
["bitfinex","BTCUSD",1721991588639,0.14054,67397.0,67396.0,2.13620898]
["bitfinex","BTCUSD",1721991589656,0.00084,67397.0,67396.0,2.21530898]
["bitfinex","BTCUSD",1721991589854,0.14254,67397.0,67396.0,1.50095598]
["bitfinex","BTCUSD",1721991590119,0.14254,67397.0,67396.0,0.03884332]
["bitfinex","BTCUSD",1721991590314,0.17158545,67397.0,67396.0,0.03884332]
["bitfinex","BTCUSD",1721991591091,0.17158545,67397.0,67396.0,0.03484332]
["bitfinex","BTCUSD",1721991591292,0.17158545,67397.0,67396.0,0.18321932]
["bitfinex","BTCUSD",1721991591499,0.17158545,67397.0,67396.0,0.03484332]
["bitfinex","BTCUSD",1721991591723,0.17158545,67397.0,67396.0,0.18321932]
["bitfinex","BTCUSD",1721991592328,0.14254,67397.0,67396.0,0.18321932]
["bitfinex","BTCUSD",1721991592522,0.17171981,67397.0,67396.0,0.18321932]
["bitfinex","BTCUSD",1721991592728,0.17171981,67397.0,67396.0,0.16921932]
["bitfinex","BTCUSD",1721991592930,0.17171981,67397.0,67396.0,0.02084332]
["bitfinex","BTCUSD",1721991593131,0.17271981,67397.0,67396.0,0.02084332]
["bitfinex","BTCUSD",1721991593366,0.17171981,67397.0,67396.0,0.02084332]
["bitfinex","BTCUSD",1721991593569,0.17171981,67397.0,67396.0,0.02184332]
["bitfinex","BTCUSD",1721991593694,0.17171981,67397.0,67396.0,0.02484332]
["bitfinex","BTCUSD",1721991594115,0.17171981,67397.0,67396.0,0.02384332]
["bitfinex","BTCUSD",1721991594568,0.17171981,67397.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721991594569,0.00015668,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721991594776,0.1425,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1721991594930,0.17167981,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1721991595341,0.17166322,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1721991596152,0.1409,67394.0,67393.0,0.16162979]
["bitfinex","BTCUSD",1721991596353,0.17006322,67394.0,67393.0,0.31001279]
["bitfinex","BTCUSD",1721991596689,0.17006322,67394.0,67393.0,0.07512979]
["bitfinex","BTCUSD",1721991598519,0.1409,67394.0,67393.0,0.07512979]
["bitfinex","BTCUSD",1721991598763,0.17010457,67394.0,67393.0,0.07512979]
["bitfinex","BTCUSD",1721991598977,0.17010457,67394.0,67393.0,0.08112979]
["bitfinex","BTCUSD",1721991599132,0.17010457,67394.0,67393.0,0.22951279]
["bitfinex","BTCUSD",1721991599990,0.17010457,67394.0,67393.0,0.08112979]
["bitfinex","BTCUSD",1721991600395,0.17010457,67394.0,67393.0,0.006]
["bitfinex","BTCUSD",1721991600396,0.46686657,67394.0,67393.0,0.006]
["bitfinex","BTCUSD",1721991600552,0.61524757,67394.0,67393.0,0.006]
["bitfinex","BTCUSD",1721991600752,0.31848557,67394.0,67393.0,0.006]
["bitfinex","BTCUSD",1721991601084,0.1409,67394.0,67393.0,0.006]
["bitfinex","BTCUSD",1721991601243,0.1701222,67394.0,67393.0,0.006]
["bitfinex","BTCUSD",1721991601459,0.3185032,67394.0,67393.0,0.006]
["bitfinex","BTCUSD",1721991601662,0.17012215,67394.0,67393.0,0.006]
["bitfinex","BTCUSD",1721991602005,0.17012215,67394.0,67390.0,0.0865]
["bitfinex","BTCUSD",1721991602006,0.1428,67393.0,67390.0,0.0865]
["bitfinex","BTCUSD",1721991602209,0.1428,67393.0,67392.0,0.07512979]
["bitfinex","BTCUSD",1721991602369,0.17201791,67393.0,67392.0,0.07512979]
["bitfinex","BTCUSD",1721991603722,0.17201791,67393.0,67392.0,0.08112979]
["bitfinex","BTCUSD",1721991604270,0.1428,67393.0,67392.0,0.08112979]
["bitfinex","BTCUSD",1721991604475,0.17200698,67393.0,67392.0,0.08112979]
["bitfinex","BTCUSD",1721991606668,0.17200698,67393.0,67392.0,0.22951479]
["bitfinex","BTCUSD",1721991606869,0.17200698,67393.0,67392.0,0.52628579]
["bitfinex","BTCUSD",1721991607118,0.17200698,67393.0,67392.0,0.82305679]
["bitfinex","BTCUSD",1721991607499,0.1428,67393.0,67392.0,0.82305679]
["bitfinex","BTCUSD",1721991607698,0.17197383,67393.0,67392.0,0.82305679]
["bitfinex","BTCUSD",1721991608288,0.17197383,67393.0,67392.0,0.52628579]
["bitfinex","BTCUSD",1721991608598,0.17197383,67393.0,67392.0,0.22951479]
["bitfinex","BTCUSD",1721991609787,0.17197383,67393.0,67392.0,0.52628579]
["bitfinex","BTCUSD",1721991609984,0.17197383,67393.0,67392.0,0.22951479]
["bitfinex","BTCUSD",1721991610569,0.17197383,67393.0,67392.0,0.52628579]
["bitfinex","BTCUSD",1721991610938,0.1719445,67393.0,67392.0,0.52628579]
["bitfinex","BTCUSD",1721991611371,0.1428,67393.0,67392.0,0.52628579]
["bitfinex","BTCUSD",1721991611552,0.17195013,67393.0,67392.0,0.52628579]
["bitfinex","BTCUSD",1721991614230,0.1428,67393.0,67392.0,0.52628579]
["bitfinex","BTCUSD",1721991614432,0.17195226,67393.0,67392.0,0.52628579]
["bitfinex","BTCUSD",1721991617056,0.17195226,67393.0,67392.0,0.82305679]
["bitfinex","BTCUSD",1721991617212,0.17195226,67393.0,67392.0,0.52628579]
["bitfinex","BTCUSD",1721991617411,0.1428,67393.0,67392.0,0.52628579]
["bitfinex","BTCUSD",1721991617624,0.17196111,67393.0,67392.0,0.52628579]
["bitfinex","BTCUSD",1721991618986,0.17196111,67393.0,67392.0,0.82305679]
["bitfinex","BTCUSD",1721991619200,0.02916111,67393.0,67392.0,0.82305679]
["bitfinex","BTCUSD",1721991619405,0.06065668,67396.0,67392.0,0.37789579]
["bitfinex","BTCUSD",1721991619605,0.02916012,67395.0,67392.0,0.08112979]
["bitfinex","BTCUSD",1721991619717,0.02916012,67395.0,67394.0,0.445143]
["bitfinex","BTCUSD",1721991619943,0.02916012,67395.0,67394.0,0.741905]
["bitfinex","BTCUSD",1721991620798,0.06065668,67396.0,67395.0,0.741892]
["bitfinex","BTCUSD",1721991621020,0.08979818,67396.0,67395.0,0.741892]
["bitfinex","BTCUSD",1721991621221,0.02929818,67396.0,67395.0,0.741892]
["bitfinex","BTCUSD",1721991621426,0.02929818,67396.0,67395.0,1.088649]
["bitfinex","BTCUSD",1721991621636,0.02929818,67396.0,67395.0,1.5065488]
["bitfinex","BTCUSD",1721991621838,0.00015668,67396.0,67395.0,1.8053058]
["bitfinex","BTCUSD",1721991622149,0.00015668,67396.0,67395.0,1.5065488]
["bitfinex","BTCUSD",1721991622307,0.00015668,67396.0,67395.0,1.5095488]
["bitfinex","BTCUSD",1721991623182,0.00015668,67396.0,67395.0,1.5075488]
["bitfinex","BTCUSD",1721991623338,0.00015668,67396.0,67395.0,1.5095488]
["bitfinex","BTCUSD",1721991623518,0.00015668,67396.0,67395.0,1.5065488]
["bitfinex","BTCUSD",1721991623717,0.00015668,67396.0,67395.0,1.5085488]
["bitfinex","BTCUSD",1721991623942,0.00015668,67396.0,67395.0,1.5175488]
["bitfinex","BTCUSD",1721991624170,0.00015668,67396.0,67395.0,1.51753977]
["bitfinex","BTCUSD",1721991628335,0.00015668,67396.0,67395.0,2.06429677]
["bitfinex","BTCUSD",1721991630354,0.02341713,67396.0,67395.0,2.06429677]
["bitfinex","BTCUSD",1721991630598,0.02341713,67396.0,67395.0,1.94106557]
["bitfinex","BTCUSD",1721991630806,0.00015668,67396.0,67395.0,2.06429387]
["bitfinex","BTCUSD",1721991631224,0.00015668,67396.0,67395.0,2.06429364]
["bitfinex","BTCUSD",1721991631657,0.00015668,67396.0,67395.0,2.0642862]
["bitfinex","BTCUSD",1721991631868,0.00015668,67396.0,67395.0,2.1507862]
["bitfinex","BTCUSD",1721991632566,0.00015668,67396.0,67395.0,2.4475432]
["bitfinex","BTCUSD",1721991632775,0.00015668,67396.0,67395.0,2.5475432]
["bitfinex","BTCUSD",1721991633913,0.02341643,67396.0,67395.0,2.54753943]
["bitfinex","BTCUSD",1721991635309,0.00015668,67396.0,67395.0,2.54753943]
["bitfinex","BTCUSD",1721991636974,0.00015668,67396.0,67395.0,2.42432257]
["bitfinex","BTCUSD",1721991637173,0.00015668,67396.0,67395.0,2.54752804]
["bitfinex","BTCUSD",1721991637756,0.00015668,67396.0,67395.0,2.53852804]
["bitfinex","BTCUSD",1721991638043,0.00015668,67396.0,67395.0,2.54352804]
["bitfinex","BTCUSD",1721991638510,0.00015668,67396.0,67395.0,2.55752804]
["bitfinex","BTCUSD",1721991640250,0.00015668,67396.0,67395.0,2.55752777]
["bitfinex","BTCUSD",1721991640774,0.00015668,67396.0,67395.0,2.55752226]
["bitfinex","BTCUSD",1721991643439,0.00015668,67396.0,67395.0,2.43432257]
["bitfinex","BTCUSD",1721991643639,0.00015668,67396.0,67395.0,2.55752458]
["bitfinex","BTCUSD",1721991646738,0.00015668,67396.0,67395.0,2.55752584]
["bitfinex","BTCUSD",1721991647216,0.00015668,67396.0,67395.0,2.47870887]
["bitfinex","BTCUSD",1721991647430,0.00015668,67396.0,67395.0,2.60191214]
["bitfinex","BTCUSD",1721991647647,0.00015668,67396.0,67395.0,2.64626121]
["bitfinex","BTCUSD",1721991650313,0.00015668,67396.0,67395.0,2.70786284]
["bitfinex","BTCUSD",1721991650836,0.00015668,67396.0,67395.0,2.64626136]
["bitfinex","BTCUSD",1721991651034,0.00015668,67396.0,67395.0,2.70786307]
["bitfinex","BTCUSD",1721991653569,0.00015668,67396.0,67395.0,2.52305794]
["bitfinex","BTCUSD",1721991653770,0.00015668,67396.0,67395.0,2.70786244]
["bitfinex","BTCUSD",1721991654568,0.00015668,67396.0,67395.0,2.66347614]
["bitfinex","BTCUSD",1721991655187,0.00015668,67396.0,67395.0,2.70786244]
["bitfinex","BTCUSD",1721991655594,0.00015668,67396.0,67395.0,3.00461944]
["bitfinex","BTCUSD",1721991656011,0.00084,67397.0,67396.0,1.934141]
["bitfinex","BTCUSD",1721991656217,0.00084,67397.0,67396.0,2.60104044]
["bitfinex","BTCUSD",1721991657067,0.00084,67397.0,67396.0,2.53943592]
["bitfinex","BTCUSD",1721991657249,0.00084,67397.0,67396.0,2.60103591]
["bitfinex","BTCUSD",1721991657393,0.00084,67397.0,67396.0,2.60503591]
["bitfinex","BTCUSD",1721991657599,0.00084,67397.0,67396.0,2.61903591]
["bitfinex","BTCUSD",1721991658557,0.00084,67397.0,67396.0,2.77303589]
["bitfinex","BTCUSD",1721991659074,0.00084,67397.0,67396.0,2.72868682]
["bitfinex","BTCUSD",1721991660215,0.00084,67397.0,67396.0,2.68430052]
["bitfinex","BTCUSD",1721991660412,0.00084,67397.0,67396.0,2.837659]
["bitfinex","BTCUSD",1721991660575,0.00084,67397.0,67396.0,2.57468673]
["bitfinex","BTCUSD",1721991660779,0.00084,67397.0,67396.0,2.47638687]
["bitfinex","BTCUSD",1721991660978,0.00084,67397.0,67396.0,2.66119186]
["bitfinex","BTCUSD",1721991661178,0.00084,67397.0,67396.0,2.81472545]
["bitfinex","BTCUSD",1721991661382,0.00084,67397.0,67396.0,2.55220709]
["bitfinex","BTCUSD",1721991662790,0.00084,67397.0,67396.0,2.36740057]
["bitfinex","BTCUSD",1721991662994,0.00084,67397.0,67396.0,2.55221147]
["bitfinex","BTCUSD",1721991664373,0.00084,67397.0,67396.0,2.70627602]
["bitfinex","BTCUSD",1721991664563,0.00084,67397.0,67396.0,2.55221147]
["bitfinex","BTCUSD",1721991664777,0.00084,67397.0,67396.0,2.70627602]
["bitfinex","BTCUSD",1721991664917,0.00084,67397.0,67396.0,2.55221147]
["bitfinex","BTCUSD",1721991665121,0.00084,67397.0,67396.0,2.77067602]
["bitfinex","BTCUSD",1721991666243,0.00084,67397.0,67396.0,2.77088419]
["bitfinex","BTCUSD",1721991666516,0.00084,67397.0,67396.0,2.9248933]
["bitfinex","BTCUSD",1721991666950,0.00084,67397.0,67396.0,2.99143057]
["bitfinex","BTCUSD",1721991667144,0.00084,67399.0,67398.0,2.073492]
["bitfinex","BTCUSD",1721991667265,0.00084,67399.0,67398.0,2.8168443]
["bitfinex","BTCUSD",1721991668430,0.00084,67399.0,67398.0,2.90762267]
["bitfinex","BTCUSD",1721991669130,0.00084,67399.0,67398.0,2.95422931]
["bitfinex","BTCUSD",1721991669534,0.00084,67399.0,67398.0,2.89263172]
["bitfinex","BTCUSD",1721991669719,0.00084,67399.0,67398.0,2.95422803]
["bitfinex","BTCUSD",1721991669894,0.00084,67399.0,67398.0,2.8040777]
["bitfinex","BTCUSD",1721991670093,0.00084,67399.0,67398.0,2.87667362]
["bitfinex","BTCUSD",1721991670515,0.00084,67399.0,67398.0,2.98767069]
["bitfinex","BTCUSD",1721991670815,0.00084,67399.0,67398.0,2.96548217]
["bitfinex","BTCUSD",1721991671665,0.00084,67399.0,67398.0,2.859033]
["bitfinex","BTCUSD",1721991672015,0.00084,67399.0,67398.0,2.85909433]
["bitfinex","BTCUSD",1721991672220,0.00084,67399.0,67398.0,2.55055013]
["bitfinex","BTCUSD",1721991672438,0.00084,67399.0,67398.0,2.70508522]
["bitfinex","BTCUSD",1721991672786,0.00084,67399.0,67398.0,2.3191682]
["bitfinex","BTCUSD",1721991672934,0.00084,67399.0,67398.0,2.50397088]
["bitfinex","BTCUSD",1721991673292,0.00084,67399.0,67398.0,2.65875716]
["bitfinex","BTCUSD",1721991673549,0.00084,67399.0,67398.0,2.45955425]
["bitfinex","BTCUSD",1721991673765,0.00084,67399.0,67398.0,2.61434053]
["bitfinex","BTCUSD",1721991674640,0.00084,67399.0,67398.0,2.23819653]
["bitfinex","BTCUSD",1721991674863,0.14904,67399.0,67398.0,2.10830936]
["bitfinex","BTCUSD",1721991676125,0.14904,67399.0,67398.0,2.10831771]
["bitfinex","BTCUSD",1721991676605,0.14904,67399.0,67398.0,1.32507371]
["bitfinex","BTCUSD",1721991676827,0.14904,67399.0,67398.0,1.46157371]
["bitfinex","BTCUSD",1721991677502,0.14904,67399.0,67398.0,1.71157371]
["bitfinex","BTCUSD",1721991677951,0.14904,67399.0,67398.0,1.81157371]
["bitfinex","BTCUSD",1721991678173,0.14904,67399.0,67398.0,2.11031771]
["bitfinex","BTCUSD",1721991678395,0.00084,67399.0,67398.0,2.11031771]
["bitfinex","BTCUSD",1721991679236,0.00084,67399.0,67398.0,1.98710757]
["bitfinex","BTCUSD",1721991679428,0.00084,67399.0,67398.0,2.11031755]
["bitfinex","BTCUSD",1721991679841,0.13994,67399.0,67398.0,2.10832072]
["bitfinex","BTCUSD",1721991680333,0.13994,67399.0,67398.0,2.10832484]
["bitfinex","BTCUSD",1721991681220,0.13994,67399.0,67398.0,2.11032484]
["bitfinex","BTCUSD",1721991681559,0.06274,67399.0,67398.0,2.11032484]
["bitfinex","BTCUSD",1721991681928,0.00084,67399.0,67398.0,2.11032484]
["bitfinex","BTCUSD",1721991682626,0.00084,67399.0,67398.0,2.11031695]
["bitfinex","BTCUSD",1721991683167,0.00084,67399.0,67398.0,2.45151939]
["bitfinex","BTCUSD",1721991683499,0.02409844,67399.0,67398.0,2.40706095]
["bitfinex","BTCUSD",1721991683744,0.02409844,67399.0,67398.0,2.45151363]
["bitfinex","BTCUSD",1721991683915,0.00084,67399.0,67398.0,2.40706095]
["bitfinex","BTCUSD",1721991684273,0.00084,67399.0,67398.0,2.47374862]
["bitfinex","BTCUSD",1721991684472,0.00084,67399.0,67398.0,2.40706095]
["bitfinex","BTCUSD",1721991684674,0.00084,67399.0,67398.0,2.47374862]
["bitfinex","BTCUSD",1721991685095,0.00084,67399.0,67398.0,2.40706095]
["bitfinex","BTCUSD",1721991686040,0.00084,67399.0,67398.0,2.40705461]
["bitfinex","BTCUSD",1721991686738,0.02409923,67399.0,67398.0,2.40705461]
["bitfinex","BTCUSD",1721991689225,0.02409923,67399.0,67398.0,2.28385157]
["bitfinex","BTCUSD",1721991689428,0.02409923,67399.0,67398.0,2.40705571]
["bitfinex","BTCUSD",1721991689632,0.02409923,67399.0,67398.0,2.28385157]
["bitfinex","BTCUSD",1721991689844,0.02409923,67399.0,67398.0,2.40705582]
["bitfinex","BTCUSD",1721991690275,0.02409923,67399.0,67398.0,2.40705571]
["bitfinex","BTCUSD",1721991692584,0.02409923,67399.0,67398.0,2.18385157]
["bitfinex","BTCUSD",1721991692800,0.02409923,67399.0,67398.0,2.40705571]
["bitfinex","BTCUSD",1721991693014,0.00084,67399.0,67398.0,2.40705571]
["bitfinex","BTCUSD",1721991696185,0.00084,67399.0,67398.0,2.30705571]
["bitfinex","BTCUSD",1721991696492,0.02409906,67399.0,67398.0,2.40705571]
["bitfinex","BTCUSD",1721991697523,0.00084,67399.0,67398.0,2.40705571]
["bitfinex","BTCUSD",1721991699344,0.00084,67399.0,67398.0,2.46865736]
["bitfinex","BTCUSD",1721991702772,0.00084,67399.0,67398.0,2.46865725]
["bitfinex","BTCUSD",1721991703540,0.00084,67399.0,67398.0,2.46858804]
["bitfinex","BTCUSD",1721991705546,0.00084,67399.0,67398.0,2.54548804]
["bitfinex","BTCUSD",1721991705988,0.00084,67399.0,67398.0,2.54548803]
["bitfinex","BTCUSD",1721991707520,0.00084,67399.0,67398.0,2.63916727]
["bitfinex","BTCUSD",1721991708253,0.02409906,67399.0,67398.0,2.63916727]
["bitfinex","BTCUSD",1721991709114,0.02409906,67399.0,67398.0,2.36068236]
["bitfinex","BTCUSD",1721991709330,0.02409906,67399.0,67398.0,2.81142856]
["bitfinex","BTCUSD",1721991709947,0.02409906,67399.0,67398.0,2.87808669]
["bitfinex","BTCUSD",1721991710613,0.00084,67399.0,67398.0,2.93988669]
["bitfinex","BTCUSD",1721991710847,0.00084,67399.0,67398.0,2.98649333]
["bitfinex","BTCUSD",1721991711793,0.00084,67399.0,67398.0,2.9198352]
["bitfinex","BTCUSD",1721991712583,0.00084,67399.0,67398.0,2.87322856]
["bitfinex","BTCUSD",1721991713859,0.02409788,67399.0,67398.0,2.87322856]
["bitfinex","BTCUSD",1721991714315,0.00084,67399.0,67398.0,2.87322856]
["bitfinex","BTCUSD",1721991719598,0.00084,67399.0,67398.0,2.81142856]
["bitfinex","BTCUSD",1721991728238,0.00084,67399.0,67398.0,2.90023323]
["bitfinex","BTCUSD",1721991728572,0.00084,67399.0,67398.0,2.8113864]
["bitfinex","BTCUSD",1721991728805,0.00084,67399.0,67398.0,2.90019561]
["bitfinex","BTCUSD",1721991728912,0.00084,67399.0,67398.0,2.74619549]
["bitfinex","BTCUSD",1721991729115,0.00084,67399.0,67398.0,2.81138668]
["bitfinex","BTCUSD",1721991730116,0.00084,67399.0,67398.0,2.34924268]
["bitfinex","BTCUSD",1721991730322,0.07904,67399.0,67398.0,2.28374228]
["bitfinex","BTCUSD",1721991730761,0.00084,67399.0,67398.0,2.28374228]
["bitfinex","BTCUSD",1721991731163,0.00084,67399.0,67398.0,1.96512935]
["bitfinex","BTCUSD",1721991731164,0.06134,67399.0,67398.0,1.96512935]
["bitfinex","BTCUSD",1721991731361,0.13704,67399.0,67398.0,1.98499828]
["bitfinex","BTCUSD",1721991731523,0.13704,67399.0,67398.0,2.02942251]
["bitfinex","BTCUSD",1721991732047,0.13704,67399.0,67398.0,1.98699828]
["bitfinex","BTCUSD",1721991732250,0.06134,67399.0,67398.0,1.98699828]
["bitfinex","BTCUSD",1721991732688,0.06134,67399.0,67398.0,2.11526307]
["bitfinex","BTCUSD",1721991733246,0.06134,67399.0,67398.0,2.0486007]
["bitfinex","BTCUSD",1721991733430,0.06134,67399.0,67398.0,1.98699828]
["bitfinex","BTCUSD",1721991734434,0.06134,67399.0,67398.0,2.0314398]
["bitfinex","BTCUSD",1721991734652,0.06134,67399.0,67398.0,2.15464717]
["bitfinex","BTCUSD",1721991735670,0.06134,67399.0,67398.0,1.98699828]
["bitfinex","BTCUSD",1721991735880,0.06134,67399.0,67398.0,2.15464656]
["bitfinex","BTCUSD",1721991736284,0.06134,67399.0,67398.0,2.15557056]
["bitfinex","BTCUSD",1721991736892,0.08459916,67399.0,67398.0,2.11112965]
["bitfinex","BTCUSD",1721991737642,0.08459916,67399.0,67398.0,2.15557056]
["bitfinex","BTCUSD",1721991738468,0.08459916,67399.0,67398.0,2.11112965]
["bitfinex","BTCUSD",1721991739218,0.08459916,67399.0,67398.0,2.11113158]
["bitfinex","BTCUSD",1721991739659,0.08459916,67399.0,67398.0,1.98792228]
["bitfinex","BTCUSD",1721991739857,0.08459916,67399.0,67398.0,2.11113158]
["bitfinex","BTCUSD",1721991741172,0.06134,67399.0,67398.0,2.11113158]
["bitfinex","BTCUSD",1721991742209,0.00084,67399.0,67398.0,2.11113158]
["bitfinex","BTCUSD",1721991744131,0.02409908,67399.0,67398.0,2.11113158]
["bitfinex","BTCUSD",1721991745774,0.00084,67399.0,67398.0,2.11113158]
["bitfinex","BTCUSD",1721991745997,0.00084,67399.0,67398.0,2.11113157]
["bitfinex","BTCUSD",1721991746201,0.00084,67399.0,67398.0,2.10913157]
["bitfinex","BTCUSD",1721991746614,0.14194,67399.0,67398.0,1.72263157]
["bitfinex","BTCUSD",1721991746807,0.14194,67399.0,67398.0,1.41238757]
["bitfinex","BTCUSD",1721991747018,0.14194,67399.0,67398.0,1.32588757]
["bitfinex","BTCUSD",1721991747177,0.14194,67399.0,67398.0,1.175628]
["bitfinex","BTCUSD",1721991747392,0.17087794,67399.0,67398.0,0.75567471]
["bitfinex","BTCUSD",1721991747596,0.17087794,67399.0,67398.0,0.87890547]
["bitfinex","BTCUSD",1721991747769,0.17087794,67399.0,67398.0,0.75567471]
["bitfinex","BTCUSD",1721991748642,0.17087794,67399.0,67398.0,1.05241871]
["bitfinex","BTCUSD",1721991750208,0.17086001,67399.0,67398.0,1.05241871]
["bitfinex","BTCUSD",1721991751364,0.14194,67399.0,67398.0,1.05241871]
["bitfinex","BTCUSD",1721991758591,0.14194,67399.0,67398.0,1.13891871]
["bitfinex","BTCUSD",1721991760369,0.00084,67399.0,67398.0,1.41240116]
["bitfinex","BTCUSD",1721991760569,0.00084,67399.0,67398.0,1.86080116]
["bitfinex","BTCUSD",1721991760815,0.00084,67399.0,67398.0,1.86280116]
["bitfinex","BTCUSD",1721991761064,0.00084,67399.0,67398.0,2.15954516]
["bitfinex","BTCUSD",1721991762267,0.00084,67399.0,67398.0,2.03632228]
["bitfinex","BTCUSD",1721991762469,0.00084,67399.0,67398.0,2.1595369]
["bitfinex","BTCUSD",1721991766015,0.00084,67399.0,67398.0,2.16835757]
["bitfinex","BTCUSD",1721991767315,0.00084,67399.0,67398.0,2.26835757]
["bitfinex","BTCUSD",1721991768968,0.00084,67399.0,67398.0,2.26835272]
["bitfinex","BTCUSD",1721991769347,0.00084,67399.0,67398.0,2.14514295]
["bitfinex","BTCUSD",1721991769547,0.00084,67399.0,67398.0,2.26835272]
["bitfinex","BTCUSD",1721991770009,0.00084,67399.0,67398.0,2.26835244]
["bitfinex","BTCUSD",1721991772395,0.00084,67399.0,67398.0,2.14514295]
["bitfinex","BTCUSD",1721991772614,0.00084,67399.0,67398.0,2.2683527]
["bitfinex","BTCUSD",1721991775757,0.00084,67399.0,67398.0,2.26835248]
["bitfinex","BTCUSD",1721991779129,0.00084,67399.0,67398.0,2.26835259]
["bitfinex","BTCUSD",1721991779564,0.00084,67399.0,67398.0,2.14514295]
["bitfinex","BTCUSD",1721991779785,0.00084,67399.0,67398.0,2.26835259]
["bitfinex","BTCUSD",1721991781507,0.00084,67399.0,67398.0,2.14514295]
["bitfinex","BTCUSD",1721991781741,0.00084,67399.0,67398.0,2.26835314]
["bitfinex","BTCUSD",1721991782773,0.00084,67399.0,67398.0,1.77263247]
["bitfinex","BTCUSD",1721991782983,0.00084,67399.0,67398.0,1.85913247]
["bitfinex","BTCUSD",1721991784945,0.07774,67399.0,67398.0,1.42589891]
["bitfinex","BTCUSD",1721991785160,0.14344,67399.0,67398.0,1.17563934]
["bitfinex","BTCUSD",1721991785888,0.17220554,67399.0,67398.0,1.05241871]
["bitfinex","BTCUSD",1721991786088,0.14344,67399.0,67398.0,1.05241871]
["bitfinex","BTCUSD",1721991786308,0.17220218,67399.0,67398.0,1.05241871]
["bitfinex","BTCUSD",1721991787006,0.17220218,67399.0,67398.0,0.75567471]
["bitfinex","BTCUSD",1721991788118,0.17220923,67399.0,67398.0,0.75567471]
["bitfinex","BTCUSD",1721991788616,0.14344,67399.0,67398.0,0.75567471]
["bitfinex","BTCUSD",1721991788821,0.17221009,67399.0,67398.0,0.75567471]
["bitfinex","BTCUSD",1721991789200,0.17221013,67399.0,67398.0,0.75567471]
["bitfinex","BTCUSD",1721991789400,0.17221013,67399.0,67398.0,0.45893071]
["bitfinex","BTCUSD",1721991789603,0.17221013,67399.0,67398.0,0.75567471]
["bitfinex","BTCUSD",1721991791335,0.14344,67399.0,67398.0,0.75567471]
["bitfinex","BTCUSD",1721991791535,0.17221079,67399.0,67398.0,0.75567471]
["bitfinex","BTCUSD",1721991792137,0.17221079,67399.0,67398.0,0.013924]
["bitfinex","BTCUSD",1721991792815,0.36504076,67399.0,67398.0,0.013924]
["bitfinex","BTCUSD",1721991793017,0.66178076,67399.0,67398.0,0.002924]
["bitfinex","BTCUSD",1721991793233,0.66177733,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721991793436,0.91506079,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721991793635,0.91406079,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991794040,0.91506079,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991794217,1.13199237,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721991794433,1.13199237,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991794645,1.13211192,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991794847,0.98185235,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991795050,0.98185235,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721991795259,0.91518144,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721991795483,0.91418144,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991795891,0.93918144,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991796360,1.02368144,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991796569,1.32242144,67399.0,67398.0,0.002924]
["bitfinex","BTCUSD",1721991796745,1.41131599,67399.0,67398.0,0.002924]
["bitfinex","BTCUSD",1721991797150,1.56152272,67399.0,67398.0,0.002924]
["bitfinex","BTCUSD",1721991797312,1.718341,67399.0,67398.0,0.002924]
["bitfinex","BTCUSD",1721991797538,1.718341,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991797937,1.71833781,67399.0,67398.0,0.002924]
["bitfinex","BTCUSD",1721991798229,1.6294961,67399.0,67398.0,0.002924]
["bitfinex","BTCUSD",1721991798425,1.60060785,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991798625,1.71828674,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991798905,1.73286589,67399.0,67398.0,0.002924]
["bitfinex","BTCUSD",1721991799108,1.82903014,67399.0,67398.0,0.002924]
["bitfinex","BTCUSD",1721991799305,1.99452604,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991799556,2.4302451,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991799758,3.1377557,67399.0,67398.0,0.002924]
["bitfinex","BTCUSD",1721991800027,2.98643678,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991800233,2.98743678,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991800446,2.98743678,67399.0,67398.0,0.002924]
["bitfinex","BTCUSD",1721991800618,2.98643678,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991800990,2.98643678,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721991801241,2.84746571,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721991801460,3.09746571,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721991801999,3.10646571,67399.0,67398.0,0.002924]
["bitfinex","BTCUSD",1721991802207,2.99554431,67399.0,67398.0,0.002924]
["bitfinex","BTCUSD",1721991802431,2.74554431,67399.0,67398.0,0.002924]
["bitfinex","BTCUSD",1721991802832,2.76881087,67399.0,67398.0,0.07805379]
["bitfinex","BTCUSD",1721991803138,3.06208019,67399.0,67398.0,0.07805379]
["bitfinex","BTCUSD",1721991803727,3.03881363,67399.0,67398.0,0.07805379]
["bitfinex","BTCUSD",1721991804134,2.95012036,67399.0,67398.0,0.07805379]
["bitfinex","BTCUSD",1721991804336,2.81907386,67399.0,67398.0,0.07805379]
["bitfinex","BTCUSD",1721991804543,2.95009641,67399.0,67398.0,0.07805379]
["bitfinex","BTCUSD",1721991805413,3.10035598,67399.0,67398.0,0.07805379]
["bitfinex","BTCUSD",1721991805943,3.23446808,67399.0,67398.0,0.07805379]
["bitfinex","BTCUSD",1721991806374,3.23446808,67399.0,67397.0,0.200924]
["bitfinex","BTCUSD",1721991806375,1.635348,67398.0,67397.0,0.19053258]
["bitfinex","BTCUSD",1721991806579,2.23315462,67398.0,67397.0,0.16387272]
["bitfinex","BTCUSD",1721991806780,2.39016022,67398.0,67397.0,0.16387272]
["bitfinex","BTCUSD",1721991807195,2.30152876,67398.0,67397.0,0.16387272]
["bitfinex","BTCUSD",1721991807590,2.31452876,67398.0,67397.0,0.16487272]
["bitfinex","BTCUSD",1721991807905,2.37940809,67398.0,67397.0,0.16487272]
["bitfinex","BTCUSD",1721991808295,2.41703474,67398.0,67397.0,0.16487272]
["bitfinex","BTCUSD",1721991808498,2.44591974,67398.0,67397.0,0.16487272]
["bitfinex","BTCUSD",1721991809281,2.38947135,67398.0,67397.0,0.16587272]
["bitfinex","BTCUSD",1721991810156,2.43375922,67398.0,67397.0,0.16587272]
["bitfinex","BTCUSD",1721991810783,2.60138377,67398.0,67397.0,0.16587272]
["bitfinex","BTCUSD",1721991810916,2.60138377,67398.0,67397.0,0.06211804]
["bitfinex","BTCUSD",1721991811118,2.64679755,67398.0,67397.0,0.06211804]
["bitfinex","BTCUSD",1721991811534,2.62352959,67398.0,67397.0,0.06211804]
["bitfinex","BTCUSD",1721991811739,2.52495188,67398.0,67397.0,0.06111804]
["bitfinex","BTCUSD",1721991811938,2.52495188,67398.0,67397.0,0.04611804]
["bitfinex","BTCUSD",1721991811939,2.92027359,67398.0,67397.0,0.04611804]
["bitfinex","BTCUSD",1721991812157,2.92024289,67398.0,67397.0,0.04611804]
["bitfinex","BTCUSD",1721991812360,2.83169588,67398.0,67397.0,0.03111804]
["bitfinex","BTCUSD",1721991812574,2.82169588,67398.0,67397.0,0.029076]
["bitfinex","BTCUSD",1721991812778,2.82169588,67398.0,67397.0,0.030076]
["bitfinex","BTCUSD",1721991812779,2.83169588,67398.0,67397.0,0.030076]
["bitfinex","BTCUSD",1721991812978,2.83169588,67398.0,67396.0,4e-08]
["bitfinex","BTCUSD",1721991812979,2.075719,67397.0,67396.0,4e-08]
["bitfinex","BTCUSD",1721991813183,0.448398,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991813336,1.99964152,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991813539,2.37034446,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991814160,2.56515124,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991814373,2.6643365,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991814577,2.13112642,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991814778,2.15439912,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991814979,2.14039912,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991815182,2.15439912,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991815612,2.14039912,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991815847,1.67563809,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991816057,1.73886539,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991816519,1.75286539,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991816923,1.76187668,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991817297,1.81295906,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991817507,1.81316612,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991817885,1.76208374,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991818112,1.6310342,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991818273,1.7620869,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991818697,1.76206371,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991819299,1.78533578,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991819645,0.36937311,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991819978,0.34610104,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991820191,0.64289804,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991820414,0.64289804,67386.0,67385.0,0.00238906]
["bitfinex","BTCUSD",1721991820642,0.62889804,67386.0,67385.0,0.00238906]
["bitfinex","BTCUSD",1721991820995,0.64302487,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991821140,0.64302487,67386.0,67385.0,0.0024672]
["bitfinex","BTCUSD",1721991821775,0.93982187,67386.0,67385.0,0.0024672]
["bitfinex","BTCUSD",1721991821978,1.15982187,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991822181,1.21906395,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991822381,1.66612052,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991823047,1.75319701,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991823458,1.72992636,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991823654,1.84314611,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991824139,1.74098645,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991824428,1.84268927,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991824859,2.33496671,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991825063,2.4678084,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991825923,2.7178084,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991826070,2.7038084,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991826481,2.68315759,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991826701,2.72043051,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991826901,2.74100339,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991827438,2.72694788,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991827646,2.69710208,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991827861,2.69714216,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991828819,2.71114216,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991829767,2.69714216,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991829966,2.68314216,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991830188,2.74141854,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991830401,2.75541854,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991830759,2.74162467,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991831066,2.75562467,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991831272,2.71131852,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991831895,2.69731852,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991832075,2.71131852,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991832485,2.77777774,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991832941,2.71142631,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991833140,2.77791146,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991833337,2.71142631,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991834109,2.40320289,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991834308,2.80011585,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991834811,2.6868961,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991835010,2.34824923,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991835437,2.37152326,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991835988,2.34824923,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991837204,2.45905782,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991837420,1.74318614,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991837593,2.16262932,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991838003,1.92825984,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991838173,2.05152864,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991838554,2.0515322,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991839095,2.07480509,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991839658,2.0515322,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991840593,1.97740662,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991840800,2.05154367,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991841746,1.47074667,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991841860,1.23744967,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991842066,1.53424667,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991842481,1.3485573,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991842694,1.3485573,67386.0,67385.0,0.140613]
["bitfinex","BTCUSD",1721991842912,1.23744967,67386.0,67385.0,0.140613]
["bitfinex","BTCUSD",1721991843109,1.26044967,67386.0,67385.0,0.140613]
["bitfinex","BTCUSD",1721991843391,1.15258092,67386.0,67385.0,0.140613]
["bitfinex","BTCUSD",1721991843810,1.23908092,67386.0,67385.0,0.140613]
["bitfinex","BTCUSD",1721991844054,0.32300492,67386.0,67385.0,0.289013]
["bitfinex","BTCUSD",1721991844283,0.29999363,67386.0,67385.0,0.585814]
["bitfinex","BTCUSD",1721991844440,0.14553269,67386.0,67385.0,0.882615]
["bitfinex","BTCUSD",1721991844635,0.15953269,67386.0,67385.0,0.585814]
["bitfinex","BTCUSD",1721991845132,0.14553269,67386.0,67385.0,0.585814]
["bitfinex","BTCUSD",1721991845348,0.13153269,67386.0,67385.0,0.585814]
["bitfinex","BTCUSD",1721991845510,0.00884,67386.0,67385.0,0.585814]
["bitfinex","BTCUSD",1721991845719,0.05182034,67386.0,67385.0,0.585814]
["bitfinex","BTCUSD",1721991846055,0.24475534,67386.0,67385.0,0.140613]
["bitfinex","BTCUSD",1721991846226,0.44734753,67386.0,67385.0,0.140613]
["bitfinex","BTCUSD",1721991846427,0.46111505,67386.0,67385.0,0.140613]
["bitfinex","BTCUSD",1721991846669,0.57224953,67386.0,67385.0,0.140613]
["bitfinex","BTCUSD",1721991847075,0.57019443,67386.0,67385.0,0.140613]
["bitfinex","BTCUSD",1721991847276,0.59346445,67386.0,67385.0,0.140613]
["bitfinex","BTCUSD",1721991847502,0.59347186,67386.0,67385.0,0.140613]
["bitfinex","BTCUSD",1721991847962,1.18706586,67386.0,67385.0,0.140613]
["bitfinex","BTCUSD",1721991848167,1.30936376,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991848775,1.60616076,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991848976,1.58289074,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991849764,1.58297745,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991849934,1.58321623,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991850133,1.86690231,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991850901,1.8199758,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991851126,1.95340231,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991851527,2.53174923,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991851735,2.47772272,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991851941,2.60099508,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991852540,2.58699508,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991852894,2.57001866,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991853107,2.72031932,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991853461,2.71104696,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991854478,2.72504696,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991854700,2.71104696,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991854860,2.46104696,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991855067,2.47504696,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991855425,1.86209039,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991855630,1.93459039,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991855781,1.92059039,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991855981,1.94859039,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991856326,1.54167873,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991856626,1.80776326,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991856840,1.15795423,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991857051,1.46490772,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991857237,1.4663393,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991857456,1.46632372,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991858500,1.48032372,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991858902,1.45705122,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991859701,1.45701071,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991861999,1.48028272,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991862904,1.45701071,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991863109,1.45737575,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991866117,1.48064776,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991866455,1.45717233,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991866982,1.45717596,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991867407,1.45717999,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991868744,1.32365522,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991869143,1.34692727,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991869766,1.34693093,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991871112,1.32365888,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991871317,1.45583574,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991873252,1.45583561,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991874815,1.45719039,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991875276,1.45719039,67386.0,67385.0,0.141613]
["bitfinex","BTCUSD",1721991875277,0.33140572,67386.0,67385.0,0.141613]
["bitfinex","BTCUSD",1721991875611,0.30840572,67386.0,67385.0,0.141613]
["bitfinex","BTCUSD",1721991875785,0.30840572,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991875929,0.30840572,67386.0,67385.0,0.5883682]
["bitfinex","BTCUSD",1721991876125,0.30840572,67386.0,67385.0,0.290013]
["bitfinex","BTCUSD",1721991876326,0.3046012,67386.0,67385.0,0.290013]
["bitfinex","BTCUSD",1721991876532,0.33683346,67386.0,67385.0,0.2915672]
["bitfinex","BTCUSD",1721991876973,0.32381716,67386.0,67385.0,0.2915672]
["bitfinex","BTCUSD",1721991877181,0.31981716,67386.0,67385.0,0.2915672]
["bitfinex","BTCUSD",1721991877373,0.33339443,67386.0,67385.0,0.2915672]
["bitfinex","BTCUSD",1721991877576,0.29724645,67386.0,67385.0,0.2915672]
["bitfinex","BTCUSD",1721991877796,0.40849085,67386.0,67385.0,0.2915672]
["bitfinex","BTCUSD",1721991878023,0.28324645,67386.0,67385.0,0.2915672]
["bitfinex","BTCUSD",1721991878348,0.29724645,67386.0,67385.0,0.2915672]
["bitfinex","BTCUSD",1721991878639,0.28724645,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991878813,0.39849085,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991878963,0.40749085,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991879698,0.29624645,67386.0,67385.0,0.290013]
["bitfinex","BTCUSD",1721991879941,0.29638182,67386.0,67385.0,0.290013]
["bitfinex","BTCUSD",1721991880295,0.43089614,67386.0,67385.0,0.290013]
["bitfinex","BTCUSD",1721991880618,0.25753436,67386.0,67385.0,0.290013]
["bitfinex","BTCUSD",1721991880760,0.43094207,67386.0,67385.0,0.290013]
["bitfinex","BTCUSD",1721991880965,0.43094207,67386.0,67385.0,0.141613]
["bitfinex","BTCUSD",1721991881167,0.25753436,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991881373,0.32007327,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991881567,0.2342644,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991881817,0.40804625,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991882811,0.34550876,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991883008,0.40793653,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991883213,0.40792353,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991884877,0.43119357,67386.0,67385.0,0.141613]
["bitfinex","BTCUSD",1721991885253,0.1549102,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991885450,0.36881664,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991885594,0.43124441,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991886492,0.1549102,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991886783,0.36881645,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991886955,0.1549102,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991887159,0.34552024,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991887337,0.40794801,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991888380,0.40794801,67386.0,67385.0,0.141613]
["bitfinex","BTCUSD",1721991888601,0.40794801,67386.0,67385.0,0.1431672]
["bitfinex","BTCUSD",1721991888940,0.40794801,67386.0,67385.0,0.8851692]
["bitfinex","BTCUSD",1721991889285,0.21058299,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991889517,0.09715956,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991889840,0.09717574,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991890504,0.12044512,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991890706,0.12044512,67386.0,67385.0,0.586814]
["bitfinex","BTCUSD",1721991891110,0.21210696,67386.0,67385.0,0.586814]
["bitfinex","BTCUSD",1721991891465,0.12044512,67386.0,67385.0,0.586814]
["bitfinex","BTCUSD",1721991891893,0.21209943,67386.0,67385.0,0.586814]
["bitfinex","BTCUSD",1721991892300,0.12044512,67386.0,67385.0,0.290013]
["bitfinex","BTCUSD",1721991892500,0.16758231,67386.0,67385.0,0.290013]
["bitfinex","BTCUSD",1721991892704,0.16758231,67386.0,67385.0,0.5883682]
["bitfinex","BTCUSD",1721991893309,0.21206709,67386.0,67385.0,0.586814]
["bitfinex","BTCUSD",1721991896582,0.16710635,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991896787,0.07592256,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991897014,0.04710938,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991897212,0.07592226,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991899925,0.07595178,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991901492,0.16808676,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991902232,0.21256534,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991902444,0.21269622,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991903378,0.07601869,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991905622,0.07600516,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991906862,0.07601062,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991909075,0.07600568,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991910077,0.07600568,67386.0,67385.0,0.141613]
["bitfinex","BTCUSD",1721991910696,0.07600568,67386.0,67385.0,0.2915672]
["bitfinex","BTCUSD",1721991912212,0.07600568,67386.0,67385.0,0.586814]
["bitfinex","BTCUSD",1721991912422,0.07595965,67386.0,67385.0,1.180416]
["bitfinex","BTCUSD",1721991912971,0.05269027,67386.0,67385.0,1.180416]
["bitfinex","BTCUSD",1721991913141,0.06195863,67386.0,67385.0,1.180416]
["bitfinex","BTCUSD",1721991913346,0.02969027,67386.0,67385.0,1.180416]
["bitfinex","BTCUSD",1721991913512,0.04169027,67386.0,67385.0,1.180416]
["bitfinex","BTCUSD",1721991913713,0.04469027,67386.0,67385.0,1.180416]
["bitfinex","BTCUSD",1721991914007,0.02969027,67386.0,67385.0,1.180416]
["bitfinex","BTCUSD",1721991914459,0.04269027,67386.0,67385.0,1.180416]
["bitfinex","BTCUSD",1721991915715,0.04272032,67386.0,67385.0,1.180416]
["bitfinex","BTCUSD",1721991916053,0.06598847,67386.0,67385.0,1.180416]
["bitfinex","BTCUSD",1721991916455,0.04272015,67386.0,67385.0,1.180416]
["bitfinex","BTCUSD",1721991916699,0.04271522,67386.0,67385.0,1.180416]
["bitfinex","BTCUSD",1721991918783,0.01384,67386.0,67385.0,1.180416]
["bitfinex","BTCUSD",1721991919232,0.03710835,67386.0,67385.0,1.180416]
["bitfinex","BTCUSD",1721991919428,0.06601045,67386.0,67385.0,1.180416]
["bitfinex","BTCUSD",1721991921566,0.06601045,67386.0,67385.0,0.290013]
["bitfinex","BTCUSD",1721991921707,0.06601045,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991922154,0.03710835,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991922315,0.06598841,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991925368,0.03710835,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991925575,0.06597534,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991925991,0.03710835,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991926207,0.03710835,67386.0,67385.0,0.586814]
["bitfinex","BTCUSD",1721991926208,0.06597283,67386.0,67385.0,0.586814]
["bitfinex","BTCUSD",1721991926407,0.06597283,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991926741,0.04270448,67386.0,67385.0,0.586814]
["bitfinex","BTCUSD",1721991927503,0.04270448,67386.0,67385.0,0.883615]
["bitfinex","BTCUSD",1721991928320,0.04270448,67386.0,67385.0,0.586814]
["bitfinex","BTCUSD",1721991928887,0.04270136,67386.0,67385.0,0.586814]
["bitfinex","BTCUSD",1721991929404,0.04270136,67386.0,67385.0,0.522114]
["bitfinex","BTCUSD",1721991929823,0.04270136,67386.0,67385.0,0.52293004]
["bitfinex","BTCUSD",1721991930624,0.04270136,67386.0,67385.0,0.81973104]
["bitfinex","BTCUSD",1721991930799,0.04270136,67386.0,67385.0,0.522114]
["bitfinex","BTCUSD",1721991931354,0.04270136,67386.0,67385.0,0.818915]
["bitfinex","BTCUSD",1721991931777,0.05382257,67386.0,67385.0,0.522114]
["bitfinex","BTCUSD",1721991931950,0.05382257,67386.0,67385.0,0.818915]
["bitfinex","BTCUSD",1721991932198,0.05380516,67386.0,67385.0,0.818915]
["bitfinex","BTCUSD",1721991932631,0.06810142,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991932829,0.44075984,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991933001,1.18706363,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991933202,1.21006363,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991934164,1.22033445,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991934392,1.49386063,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991934551,1.51586063,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991934970,1.50186063,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991935171,1.49861085,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991935484,1.51261085,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991935690,1.51261604,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991936199,1.5126159,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991937627,1.53588768,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991938263,1.54468228,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991938471,1.47162458,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991938644,1.54468039,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991938842,1.52140861,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991940500,1.22461161,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991940644,0.92781461,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991941551,1.22461161,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991941749,0.92776341,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991943555,0.9510342,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991943785,0.92776341,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991944384,1.37481998,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991944809,1.07802298,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991944983,1.37481998,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991945202,1.37488042,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991945622,1.28733147,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991945807,1.37488043,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991946272,1.37489477,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991946485,1.82195134,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991946703,1.3981658,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991946843,1.4845658,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991947039,1.46129477,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991948358,1.38827617,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991948583,1.46134752,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991950161,1.48461883,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991950361,1.46134752,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991951825,1.46134435,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991953636,1.46132717,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991955261,1.46126176,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991955693,1.38822694,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991955900,1.46126176,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991956367,1.57243189,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991957154,1.46126118,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991957355,1.57242943,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991957569,1.59570067,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991957771,1.15440367,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991958090,1.15440367,67386.0,67385.0,0.079413]
["bitfinex","BTCUSD",1721991958656,1.15437721,67386.0,67385.0,0.079413]
["bitfinex","BTCUSD",1721991959073,1.0432106,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991959250,1.15437721,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991959798,1.45117421,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991960226,1.3400076,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991960523,1.45117421,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991960922,0.77118021,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991961130,1.06797721,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991961365,1.06789762,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991961905,0.44944305,67386.0,67385.0,0.140413]
["bitfinex","BTCUSD",1721991962137,0.33827124,67386.0,67385.0,0.0819672]
["bitfinex","BTCUSD",1721991962481,0.44944305,67386.0,67385.0,0.0819672]
["bitfinex","BTCUSD",1721991962696,0.33827124,67386.0,67385.0,0.080413]
["bitfinex","BTCUSD",1721991963137,0.44944305,67386.0,67385.0,0.0819672]
["bitfinex","BTCUSD",1721991963339,0.42617181,67386.0,67385.0,0.0819672]
["bitfinex","BTCUSD",1721991964492,0.33880657,67386.0,67385.0,0.0819672]
["bitfinex","BTCUSD",1721991964691,0.42658276,67386.0,67385.0,0.0819672]
["bitfinex","BTCUSD",1721991964983,0.15453048,67386.0,67385.0,0.0819672]
["bitfinex","BTCUSD",1721991965169,0.42656976,67386.0,67385.0,0.0819672]
["bitfinex","BTCUSD",1721991965579,0.42652379,67386.0,67385.0,0.0819672]
["bitfinex","BTCUSD",1721991966541,0.31531821,67386.0,67385.0,0.0819672]
["bitfinex","BTCUSD",1721991967868,0.24224279,67386.0,67385.0,0.080413]
["bitfinex","BTCUSD",1721991968072,0.24224279,67386.0,67385.0,0.08135351]
["bitfinex","BTCUSD",1721991968073,0.31530861,67386.0,67385.0,0.08135351]
["bitfinex","BTCUSD",1721991968222,0.31530861,67386.0,67385.0,0.080413]
["bitfinex","BTCUSD",1721991969607,0.31530861,67386.0,67385.0,0.08127634]
["bitfinex","BTCUSD",1721991969811,0.31530861,67386.0,67385.0,0.080413]
["bitfinex","BTCUSD",1721991970206,0.31530861,67386.0,67385.0,0.08127043]
["bitfinex","BTCUSD",1721991970409,0.31530861,67386.0,67385.0,0.080413]
["bitfinex","BTCUSD",1721991970817,0.33857924,67386.0,67385.0,0.08145713]
["bitfinex","BTCUSD",1721991971247,0.33854907,67386.0,67385.0,0.228813]
["bitfinex","BTCUSD",1721991971644,0.33854907,67386.0,67385.0,0.2303672]
["bitfinex","BTCUSD",1721991972081,0.33854907,67386.0,67385.0,0.0819672]
["bitfinex","BTCUSD",1721991972320,0.31527844,67386.0,67385.0,0.080413]
["bitfinex","BTCUSD",1721991972886,0.31527844,67386.0,67385.0,0.2303672]
["bitfinex","BTCUSD",1721991974526,0.15453048,67386.0,67385.0,0.2303672]
["bitfinex","BTCUSD",1721991974727,0.31525964,67386.0,67385.0,0.228813]
["bitfinex","BTCUSD",1721991974926,0.31525964,67386.0,67385.0,1.565117]
["bitfinex","BTCUSD",1721991974927,0.15004515,67386.0,67385.0,1.565117]
["bitfinex","BTCUSD",1721991975160,0.15125974,67386.0,67385.0,1.565117]
["bitfinex","BTCUSD",1721991975316,0.06236803,67386.0,67385.0,1.565117]
["bitfinex","BTCUSD",1721991975522,0.05123603,67386.0,67385.0,1.565117]
["bitfinex","BTCUSD",1721991976335,0.04323603,67386.0,67385.0,1.565117]
["bitfinex","BTCUSD",1721991976799,0.03123603,67386.0,67385.0,1.565117]
["bitfinex","BTCUSD",1721991977134,0.04223603,67386.0,67385.0,1.71537657]
["bitfinex","BTCUSD",1721991977773,0.01384,67386.0,67385.0,1.71537657]
["bitfinex","BTCUSD",1721991978021,0.04246772,67386.0,67385.0,1.71537657]
["bitfinex","BTCUSD",1721991978590,0.06573601,67386.0,67385.0,1.71537657]
["bitfinex","BTCUSD",1721991979347,0.03710829,67386.0,67385.0,1.71537657]
["bitfinex","BTCUSD",1721991979548,0.01384,67386.0,67385.0,1.71537657]
["bitfinex","BTCUSD",1721991980177,0.04236835,67386.0,67385.0,1.71537657]
["bitfinex","BTCUSD",1721991980386,0.01384,67386.0,67385.0,1.71537657]
["bitfinex","BTCUSD",1721991984684,0.01384,67386.0,67385.0,1.41857557]
["bitfinex","BTCUSD",1721991988853,0.22599957,67386.0,67385.0,1.039716]
["bitfinex","BTCUSD",1721991989057,1.66948318,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991989228,1.77260431,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991990053,1.76160431,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991990453,1.77483241,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991990696,1.82483241,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991990852,1.83570424,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991991239,1.78570424,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991993420,2.18250124,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991993967,2.03449515,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991994257,2.13099704,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991994543,1.93854321,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991994671,1.8904679,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991994888,1.93737071,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991995100,1.8904723,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991997363,1.89056882,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721991998706,1.867296,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992000720,1.79392901,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992000992,1.86723271,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992001570,1.78083271,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992001771,1.57043571,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992001968,1.59370879,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992002470,1.86723271,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992003921,1.77817709,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992004125,1.86716808,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992004642,1.86714074,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992005214,1.89035316,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992005454,2.00138221,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992005658,1.89035316,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992005864,2.00138215,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992006269,1.89035316,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992006467,2.00138414,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992006883,1.89035316,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992007290,1.77801454,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992007498,1.86664926,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992010546,1.86565178,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992013691,1.86467628,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992013894,1.86436093,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992014300,1.86436017,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992014706,1.86434502,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992015971,1.86460434,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992016291,1.98354671,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992016700,2.35360628,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992017101,2.3538234,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992018036,2.3398234,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992018414,2.28056083,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992018617,2.26656083,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992018955,2.30383513,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992020099,2.28056083,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992020278,2.07439749,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992020487,2.28063531,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992022844,2.27995927,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992023101,2.295795,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992023299,2.13619399,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992023523,2.295795,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992023861,2.28023788,67386.0,67385.0,0.000913]
["bitfinex","BTCUSD",1721992025519,0.0509,67374.0,67363.0,0.000924]
["bitfinex","BTCUSD",1721992025790,0.148447,67364.0,67363.0,0.000924]
["bitfinex","BTCUSD",1721992026019,1.70421521,67364.0,67363.0,0.000924]
["bitfinex","BTCUSD",1721992026240,1.70421521,67364.0,67362.0,0.08406771]
["bitfinex","BTCUSD",1721992026241,0.445347,67363.0,67362.0,0.08406771]
["bitfinex","BTCUSD",1721992026431,1.9039647,67363.0,67362.0,0.00680629]
["bitfinex","BTCUSD",1721992026631,0.0811,67360.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992026787,1.27597357,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992026992,1.84113896,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992027192,2.17111374,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992027435,2.30408636,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992028349,2.30101374,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992028549,2.31001374,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992028772,2.24132278,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992028964,2.25532278,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992029171,2.37470859,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992029377,2.52496845,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992031877,2.91045943,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992032075,2.88831848,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992032437,2.82180183,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992032856,2.48944714,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992033073,2.87921166,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992033484,2.96229077,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992034092,2.89588135,67352.0,67351.0,0.102]
["bitfinex","BTCUSD",1721992034541,2.90988135,67352.0,67351.0,0.03190347]
["bitfinex","BTCUSD",1721992034783,1.633329,67347.0,67346.0,0.1]
["bitfinex","BTCUSD",1721992035002,2.369415,67347.0,67346.0,0.1]
["bitfinex","BTCUSD",1721992035146,2.37952195,67347.0,67346.0,0.1]
["bitfinex","BTCUSD",1721992035681,2.0945113,67347.0,67346.0,0.1]
["bitfinex","BTCUSD",1721992035885,2.44608435,67347.0,67346.0,0.1]
["bitfinex","BTCUSD",1721992036111,1.83147321,67347.0,67346.0,0.1]
["bitfinex","BTCUSD",1721992036339,0.40326792,67347.0,67346.0,0.1]
["bitfinex","BTCUSD",1721992036542,0.40326792,67347.0,67346.0,0.308686]
["bitfinex","BTCUSD",1721992036543,0.38347203,67347.0,67346.0,0.308686]
["bitfinex","BTCUSD",1721992036744,0.16150544,67347.0,67346.0,0.1602]
["bitfinex","BTCUSD",1721992037011,0.16150544,67347.0,67346.0,0.308686]
["bitfinex","BTCUSD",1721992037120,0.16150544,67347.0,67346.0,0.1602]
["bitfinex","BTCUSD",1721992037482,0.16150544,67347.0,67346.0,0.308686]
["bitfinex","BTCUSD",1721992037633,0.14750544,67347.0,67346.0,0.1602]
["bitfinex","BTCUSD",1721992037836,0.16415257,67347.0,67346.0,0.1602]
["bitfinex","BTCUSD",1721992038055,0.14695833,67347.0,67346.0,0.1602]
["bitfinex","BTCUSD",1721992038249,0.15016103,67347.0,67346.0,0.22361579]
["bitfinex","BTCUSD",1721992038472,0.15016103,67347.0,67346.0,0.07512979]
["bitfinex","BTCUSD",1721992038671,0.13616103,67347.0,67346.0,0.07512979]
["bitfinex","BTCUSD",1721992038870,0.1501135,67347.0,67346.0,0.07512979]
["bitfinex","BTCUSD",1721992039068,0.3035975,67347.0,67346.0,0.07512979]
["bitfinex","BTCUSD",1721992039275,0.5865665,67347.0,67346.0,0.07512979]
["bitfinex","BTCUSD",1721992039647,0.2895975,67347.0,67346.0,0.07512979]
["bitfinex","BTCUSD",1721992039852,0.2911517,67347.0,67346.0,0.07512979]
["bitfinex","BTCUSD",1721992040175,0.1411135,67347.0,67346.0,1.11453479]
["bitfinex","BTCUSD",1721992040372,0.005,67347.0,67346.0,1.11453479]
["bitfinex","BTCUSD",1721992040593,0.0015542,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1721992040752,0.0015542,67360.0,67346.0,0.07512979]
["bitfinex","BTCUSD",1721992040753,0.00965182,67347.0,67346.0,0.52058879]
["bitfinex","BTCUSD",1721992040934,0.0015542,67363.0,67362.0,0.445354]
["bitfinex","BTCUSD",1721992041157,0.296896,67364.0,67346.0,0.07512979]
["bitfinex","BTCUSD",1721992041377,0.04970411,67360.0,67359.0,0.445374]
["bitfinex","BTCUSD",1721992041776,0.014,67360.0,67359.0,0.436116]
["bitfinex","BTCUSD",1721992042028,0.13731851,67360.0,67359.0,0.584574]
["bitfinex","BTCUSD",1721992042222,0.014,67360.0,67359.0,0.584574]
["bitfinex","BTCUSD",1721992042434,0.0015542,67367.0,67364.0,0.148445]
["bitfinex","BTCUSD",1721992042654,0.1600232,67366.0,67363.0,0.296897]
["bitfinex","BTCUSD",1721992042824,0.39862593,67373.0,67364.0,0.296894]
["bitfinex","BTCUSD",1721992042825,0.12331696,67365.0,67364.0,0.296894]
["bitfinex","BTCUSD",1721992042982,0.02327874,67369.0,67366.0,0.148441]
["bitfinex","BTCUSD",1721992043244,0.12330913,67368.0,67365.0,0.212244]
["bitfinex","BTCUSD",1721992043527,0.15025957,67371.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992043528,0.12330913,67367.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992043700,0.15025957,67371.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992043701,0.12330913,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992044058,0.148442,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992044262,0.16408537,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992045077,0.31252737,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992045285,0.16407919,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992045485,0.16007919,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992045689,0.17307919,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992046591,0.2003576,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992047233,0.49905917,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992047451,0.52205917,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992047979,0.81894417,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992048230,0.84782545,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992048603,0.85898453,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992049645,0.85888845,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992051730,0.7355615,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992051939,0.8588825,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992052137,0.82222634,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992052348,1.1557676,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992052924,1.13248919,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992053091,1.42937419,67366.0,67365.0,0.0638]
["bitfinex","BTCUSD",1721992053304,0.148456,67360.0,67359.0,0.0754]
["bitfinex","BTCUSD",1721992053643,0.28303642,67360.0,67359.0,0.0754]
["bitfinex","BTCUSD",1721992053842,0.28303642,67360.0,67359.0,0.1382]
["bitfinex","BTCUSD",1721992054042,0.13458042,67360.0,67359.0,0.1382]
["bitfinex","BTCUSD",1721992054248,0.17123096,67360.0,67359.0,0.1382]
["bitfinex","BTCUSD",1721992054824,0.17723096,67360.0,67359.0,0.1382]
["bitfinex","BTCUSD",1721992054968,0.01725939,67360.0,67359.0,0.1382]
["bitfinex","BTCUSD",1721992055392,0.17723807,67360.0,67359.0,0.1382]
["bitfinex","BTCUSD",1721992055924,0.20051773,67360.0,67359.0,0.1382]
["bitfinex","BTCUSD",1721992056282,0.17723807,67360.0,67359.0,0.1382]
["bitfinex","BTCUSD",1721992056482,0.17723807,67360.0,67359.0,0.286658]
["bitfinex","BTCUSD",1721992056904,0.17723807,67360.0,67359.0,0.583574]
["bitfinex","BTCUSD",1721992057113,0.17724674,67360.0,67359.0,0.286658]
["bitfinex","BTCUSD",1721992057271,0.17724674,67360.0,67359.0,0.1382]
["bitfinex","BTCUSD",1721992057672,0.17724674,67360.0,67359.0,0.286658]
["bitfinex","BTCUSD",1721992058466,0.1772427,67360.0,67359.0,0.286658]
["bitfinex","BTCUSD",1721992059008,0.1771827,67360.0,67359.0,0.286658]
["bitfinex","BTCUSD",1721992059413,0.20046236,67360.0,67359.0,0.286658]
["bitfinex","BTCUSD",1721992061386,0.20046236,67360.0,67359.0,0.583574]
["bitfinex","BTCUSD",1721992061527,0.0771397,67360.0,67359.0,0.286658]
["bitfinex","BTCUSD",1721992061729,0.10345337,67360.0,67359.0,0.286658]
["bitfinex","BTCUSD",1721992062132,0.10339213,67360.0,67359.0,0.583574]
["bitfinex","BTCUSD",1721992062346,0.22671472,67360.0,67359.0,0.583574]
["bitfinex","BTCUSD",1721992063484,0.22671472,67360.0,67321.0,0.20574334]
["bitfinex","BTCUSD",1721992063485,1.336342,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992063649,2.38070938,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992063823,2.21914867,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992063997,2.27864067,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992064201,2.36364137,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992064401,2.43008125,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992064612,2.39225135,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992064854,2.1179063,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992065052,2.39262375,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992065256,2.32462436,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992065560,2.32561935,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992065702,2.33862436,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992065904,2.33964394,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992066299,2.33862436,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992066751,2.3759123,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992066952,2.3619123,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992067265,2.40619974,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992067441,2.3758523,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992067844,2.35256436,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992068228,2.39673023,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992068652,2.69369523,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992068860,2.39673023,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992069097,2.69369523,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992069296,2.69363523,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992069698,2.39667023,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992070101,2.69357523,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992070464,2.39661023,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992071031,2.39655023,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992071148,2.42851026,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992071344,2.2714162,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992071550,2.40522153,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992071962,2.7022622,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992072165,2.7022022,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992072406,2.25986619,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992072605,2.70219913,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992072786,2.70213913,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992073183,2.65786216,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992073369,2.36089716,67348.0,67342.0,0.07512979]
["bitfinex","BTCUSD",1721992073709,2.08193716,67348.0,67342.0,0.07512979]
["bitfinex","BTCUSD",1721992074095,1.68388119,67348.0,67342.0,0.07512979]
["bitfinex","BTCUSD",1721992074310,2.03630317,67348.0,67342.0,0.07512979]
["bitfinex","BTCUSD",1721992074514,2.03624317,67348.0,67342.0,0.07512979]
["bitfinex","BTCUSD",1721992074715,2.35649642,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992074917,2.01554367,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992075120,2.08180489,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992075297,2.08174489,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992076475,2.08168489,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992076665,2.37864989,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992076872,2.08168489,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992077215,2.08162489,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992078024,2.08156489,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992078222,2.08160227,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992078411,2.10489057,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992078605,2.08160227,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992079056,2.08154227,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992079830,2.12576019,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992080035,2.17576019,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992080257,2.42576019,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992080577,2.42570019,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992081098,2.42567428,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992081501,2.04177959,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992081666,2.17563069,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992081865,2.42563069,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992082068,1.99794537,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992082268,2.39593391,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992083256,2.69289891,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992083663,2.39593391,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992084067,2.34322904,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992084277,2.44021272,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992084446,2.73061068,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992084647,2.79619378,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992084846,2.68632155,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992086114,2.73060412,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992087506,2.73060304,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992087710,2.48060304,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992088603,2.73060304,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992088803,2.88086261,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992089127,2.83658112,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992089360,2.68632155,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992089970,2.66303329,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992090535,2.26505507,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992090902,2.66300665,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992091313,2.26505507,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992091497,2.66300853,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992091849,2.66299941,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992092045,2.72945063,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992092448,2.62410492,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992092654,2.47945063,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992093397,2.50273879,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992094000,2.28834323,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992094204,2.75272339,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992094408,2.72943523,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992095093,2.41380926,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992096106,2.50243055,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992096412,2.65269012,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992096608,2.20546555,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992097027,2.50243055,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992097234,2.75243055,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992097457,2.75249533,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992097782,2.77578345,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992098167,2.68710172,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992098489,2.86340566,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992098686,2.77360172,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992099184,2.86116577,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992100373,2.56420077,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992100576,1.80543007,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992100778,2.23296219,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992101154,2.12202337,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992101369,2.66898837,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992101569,1.97403007,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992101823,2.37201038,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992102026,2.66897538,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992102222,2.69226361,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992102928,2.44226361,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992103240,2.15401791,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992104054,1.7560376,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992104254,2.15402747,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992105153,2.28727705,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992106216,2.45099247,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992106389,2.15402747,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992106712,2.70099247,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992106911,2.67770424,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992107265,2.82796381,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992107472,2.82796952,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992107673,2.67770995,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992108305,2.82785516,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992109102,2.67770995,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992109298,2.67426195,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992109663,2.69755011,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992110475,2.84780968,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992110670,2.84779403,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992111295,2.84780009,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992112053,2.69754052,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992113738,2.67425236,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992113927,2.58471939,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992114151,2.6742323,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992120654,2.36577928,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992120867,2.6742331,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992121204,2.69752147,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992121755,2.6975507,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992122539,2.84781027,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992122892,2.87108929,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992124092,2.87108994,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992124792,2.72083037,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992126600,2.697542,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992127345,2.38901186,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992127485,2.69746568,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992130621,2.35220549,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992130837,2.69745895,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992131399,2.72074768,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992131601,2.69745931,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992131755,2.69745941,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992133641,2.84771898,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992134058,2.8477296,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992134279,2.87101797,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992134484,2.87099104,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992134703,2.3609431,67348.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992134904,2.42416408,67348.0,67347.0,0.142224]
["bitfinex","BTCUSD",1721992136810,2.42416408,67348.0,67347.0,0.063524]
["bitfinex","BTCUSD",1721992137156,2.67416408,67348.0,67347.0,0.063524]
["bitfinex","BTCUSD",1721992137387,2.42652594,67348.0,67347.0,0.063524]
["bitfinex","BTCUSD",1721992137502,2.81757884,67348.0,67347.0,0.063524]
["bitfinex","BTCUSD",1721992137921,2.69060729,67348.0,67347.0,0.063524]
["bitfinex","BTCUSD",1721992138122,2.69060729,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992139109,2.66731927,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992140583,2.27626637,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992140794,2.66358081,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992141212,2.27626637,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992141421,2.66358649,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992141880,2.66358588,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992142239,2.81384545,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992142417,2.83713356,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992142943,2.81384545,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992143143,2.42652594,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992143305,2.81372108,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992144317,3.26372108,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992144653,3.11346151,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992145675,3.13674966,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992146497,2.74955452,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992146713,3.13682805,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992147354,3.1135399,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992148490,3.26379947,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992149841,3.14045056,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992150044,3.11357287,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992150252,2.72626637,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992150486,3.113573,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992150883,3.1135727,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992153272,3.11354576,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992153425,3.26380533,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992154893,3.28709431,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992155310,3.26380533,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992155617,3.17426926,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992155810,3.26374804,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992156271,3.11348847,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992156578,3.10587293,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992158588,3.12916188,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992159637,2.74216832,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992159839,3.12916648,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992160046,3.10587753,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992160255,3.10584164,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992160455,3.25610121,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992160657,2.90595344,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992160857,3.25611511,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992161370,3.33871511,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992162415,3.32471511,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992162617,3.33871511,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992162793,3.32471511,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992163021,2.95173894,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992163236,3.33743395,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992164907,3.10067438,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992165098,3.18717438,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992166435,3.18729319,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992167132,3.2105821,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992167390,3.18729319,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992169712,3.18722982,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992169917,3.33112579,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992170284,3.33114977,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992170705,3.35443868,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992172349,3.12794271,67348.0,67347.0,0.000924]
["bitfinex","BTCUSD",1721992172572,2.87794271,67348.0,67347.0,0.066124]
["bitfinex","BTCUSD",1721992172900,2.49216828,67348.0,67347.0,0.066124]
["bitfinex","BTCUSD",1721992173109,2.87774491,67348.0,67347.0,0.066124]
["bitfinex","BTCUSD",1721992173528,3.12774491,67348.0,67347.0,0.066124]
["bitfinex","BTCUSD",1721992174726,2.87774491,67348.0,67347.0,0.066124]
["bitfinex","BTCUSD",1721992175088,2.854456,67348.0,67347.0,0.066124]
["bitfinex","BTCUSD",1721992176262,2.46887937,67348.0,67347.0,0.066124]
["bitfinex","BTCUSD",1721992176603,2.8541845,67348.0,67347.0,0.066124]
["bitfinex","BTCUSD",1721992177354,1.2667495,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992177559,1.2667495,67348.0,67347.0,0.591177]
["bitfinex","BTCUSD",1721992177560,1.19073907,67348.0,67347.0,0.591177]
["bitfinex","BTCUSD",1721992177750,0.86652246,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992177997,0.84466289,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992178198,0.72422164,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992178322,0.74750568,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992178526,0.72422164,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992178730,0.71022164,67348.0,67347.0,0.591177]
["bitfinex","BTCUSD",1721992179114,1.17793926,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992179318,0.80589181,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992179515,1.72890626,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992179719,1.74995132,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992179924,1.6751182,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992180133,1.48104952,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992180329,1.46704952,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992180536,1.46705064,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992181361,1.48105064,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992181489,1.50433627,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992182658,1.05888927,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992182800,1.19242767,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992183000,1.03137733,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992183303,1.51888573,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992183505,1.9758985,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992183701,1.86463753,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992184247,1.97587877,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992184828,1.14696677,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992185165,1.18420753,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992185336,1.03572553,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992185547,0.93168213,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992185947,1.18402641,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992186151,1.08401359,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992186350,1.18408682,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992186557,1.08022454,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992187560,1.1621911,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992187958,1.1134043,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992189285,0.9649223,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992189492,0.81458932,67348.0,67347.0,0.294208]
["bitfinex","BTCUSD",1721992189710,0.67354436,67348.0,67347.0,0.677677]
["bitfinex","BTCUSD",1721992189872,0.51369042,67348.0,67347.0,0.974646]
["bitfinex","BTCUSD",1721992190072,0.67353241,67348.0,67347.0,0.974646]
["bitfinex","BTCUSD",1721992190512,0.65953241,67348.0,67347.0,0.974646]
["bitfinex","BTCUSD",1721992190711,0.65953241,67348.0,67347.0,1.271615]
["bitfinex","BTCUSD",1721992190911,0.51989579,67348.0,67347.0,1.271615]
["bitfinex","BTCUSD",1721992191327,0.51289579,67348.0,67347.0,1.271615]
["bitfinex","BTCUSD",1721992191655,0.49130397,67348.0,67347.0,1.271615]
["bitfinex","BTCUSD",1721992191947,0.49330397,67348.0,67347.0,1.271615]
["bitfinex","BTCUSD",1721992192551,0.48730397,67348.0,67347.0,1.271615]
["bitfinex","BTCUSD",1721992192959,0.48723951,67348.0,67347.0,1.273615]
["bitfinex","BTCUSD",1721992194321,0.51052331,67348.0,67347.0,1.273615]
["bitfinex","BTCUSD",1721992194560,0.51052331,67348.0,67347.0,1.187115]
["bitfinex","BTCUSD",1721992194771,0.4741238,67348.0,67347.0,1.187115]
["bitfinex","BTCUSD",1721992195189,0.65894633,67348.0,67347.0,0.147724]
["bitfinex","BTCUSD",1721992196544,0.80742833,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992196719,0.63866253,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992198908,0.63866253,67348.0,67347.0,0.294208]
["bitfinex","BTCUSD",1721992199248,0.64266253,67348.0,67347.0,0.294208]
["bitfinex","BTCUSD",1721992199393,0.64266253,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992199794,0.66594645,67348.0,67347.0,0.145724]
["bitfinex","BTCUSD",1721992200934,0.51568688,67348.0,67347.0,0.294208]
["bitfinex","BTCUSD",1721992202291,0.49268688,67348.0,67347.0,0.591177]
["bitfinex","BTCUSD",1721992202498,0.49268688,67348.0,67347.0,0.888146]
["bitfinex","BTCUSD",1721992204831,0.46940296,67348.0,67347.0,0.888146]
["bitfinex","BTCUSD",1721992204975,0.46940296,67348.0,67347.0,1.185115]
["bitfinex","BTCUSD",1721992207129,0.46940296,67348.0,67347.0,0.888146]
["bitfinex","BTCUSD",1721992207365,0.46940296,67348.0,67347.0,0.884186]
["bitfinex","BTCUSD",1721992208048,0.49268643,67348.0,67347.0,0.884186]
["bitfinex","BTCUSD",1721992208453,0.46940296,67348.0,67347.0,0.884186]
["bitfinex","BTCUSD",1721992210517,0.46940296,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992211374,0.48112377,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992212939,0.45784,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992213139,0.49422324,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992213769,0.61756376,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992214159,0.50578061,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992214509,0.62912113,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992215107,0.61757046,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992216167,0.62912232,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992217527,0.62910389,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992217904,0.5927325,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992218156,0.6291039,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992218425,0.62910856,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992219477,0.65239233,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992220235,0.64084047,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992220637,0.6175567,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992220838,0.49420866,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992221159,0.62910005,67348.0,67347.0,0.587217]
["bitfinex","BTCUSD",1721992221782,0.62910005,67348.0,67347.0,0.66234679]
["bitfinex","BTCUSD",1721992222384,0.61754929,67348.0,67347.0,0.66234679]
["bitfinex","BTCUSD",1721992222744,0.61754929,67348.0,67347.0,0.141764]
["bitfinex","BTCUSD",1721992222980,0.76281624,67348.0,67347.0,0.210648]
["bitfinex","BTCUSD",1721992223181,0.78503204,67348.0,67344.0,0.0612]
["bitfinex","BTCUSD",1721992223400,0.06671903,67346.0,67345.0,0.148488]
["bitfinex","BTCUSD",1721992223606,0.42953205,67346.0,67345.0,0.148488]
["bitfinex","BTCUSD",1721992224102,0.1508656,67346.0,67345.0,0.148488]
["bitfinex","BTCUSD",1721992224278,0.32712788,67346.0,67341.0,0.50871379]
["bitfinex","BTCUSD",1721992224480,0.04447243,67344.0,67342.0,0.296991]
["bitfinex","BTCUSD",1721992224813,0.15964609,67343.0,67342.0,0.742477]
["bitfinex","BTCUSD",1721992225699,0.12335204,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1721992226020,0.20406666,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1721992226395,0.20406666,67343.0,67341.0,0.27831679]
["bitfinex","BTCUSD",1721992226606,0.15959423,67342.0,67341.0,0.57531179]
["bitfinex","BTCUSD",1721992227681,0.15958175,67342.0,67341.0,0.57531179]
["bitfinex","BTCUSD",1721992227999,0.15958181,67342.0,67341.0,0.42681479]
["bitfinex","BTCUSD",1721992228223,0.15958181,67342.0,67341.0,0.27831679]
["bitfinex","BTCUSD",1721992228398,0.20405478,67342.0,67341.0,0.57531179]
["bitfinex","BTCUSD",1721992229060,0.20405478,67342.0,67341.0,0.87230679]
["bitfinex","BTCUSD",1721992229276,0.1595788,67342.0,67341.0,0.87230679]
["bitfinex","BTCUSD",1721992230034,0.18286409,67342.0,67341.0,0.87330679]
["bitfinex","BTCUSD",1721992230241,0.1595788,67342.0,67341.0,0.87330679]
["bitfinex","BTCUSD",1721992230816,0.1500382,67347.0,67342.0,0.296988]
["bitfinex","BTCUSD",1721992230962,0.04447668,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1721992231125,0.0362138,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1721992231327,0.15956329,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1721992231532,0.17145958,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1721992231730,0.17145958,67344.0,67343.0,0.44548]
["bitfinex","BTCUSD",1721992232175,0.21593938,67344.0,67343.0,0.973767]
["bitfinex","BTCUSD",1721992232504,0.17145958,67344.0,67343.0,1.270754]
["bitfinex","BTCUSD",1721992233102,0.1830075,67344.0,67343.0,1.270754]
["bitfinex","BTCUSD",1721992233308,0.1840075,67344.0,67343.0,1.270754]
["bitfinex","BTCUSD",1721992233843,0.20729125,67344.0,67343.0,1.270754]
["bitfinex","BTCUSD",1721992234015,0.02444421,67344.0,67343.0,1.270754]
["bitfinex","BTCUSD",1721992234222,0.06072507,67344.0,67343.0,1.270754]
["bitfinex","BTCUSD",1721992234598,0.06172507,67344.0,67343.0,1.270754]
["bitfinex","BTCUSD",1721992234936,0.05972507,67344.0,67343.0,1.270754]
["bitfinex","BTCUSD",1721992236157,0.06072507,67344.0,67343.0,1.272754]
["bitfinex","BTCUSD",1721992236317,0.06072507,67344.0,67343.0,1.569741]
["bitfinex","BTCUSD",1721992237127,0.04917715,67344.0,67343.0,1.569741]
["bitfinex","BTCUSD",1721992237326,0.04920536,67344.0,67343.0,1.569741]
["bitfinex","BTCUSD",1721992237743,0.04923247,67344.0,67343.0,1.569741]
["bitfinex","BTCUSD",1721992238391,0.04923237,67344.0,67343.0,1.569741]
["bitfinex","BTCUSD",1721992238589,0.07251569,67344.0,67343.0,1.569741]
["bitfinex","BTCUSD",1721992238966,0.04923237,67344.0,67343.0,1.569741]
["bitfinex","BTCUSD",1721992239164,0.04923237,67344.0,67343.0,1.272754]
["bitfinex","BTCUSD",1721992239372,0.06142182,67344.0,67343.0,1.272754]
["bitfinex","BTCUSD",1721992239601,0.06142182,67344.0,67343.0,1.186254]
["bitfinex","BTCUSD",1721992239602,0.02508574,67344.0,67343.0,1.186254]
["bitfinex","BTCUSD",1721992239820,0.06142602,67344.0,67343.0,1.272754]
["bitfinex","BTCUSD",1721992240694,0.06142602,67344.0,67343.0,1.186254]
["bitfinex","BTCUSD",1721992240695,0.06141325,67344.0,67343.0,1.186254]
["bitfinex","BTCUSD",1721992240835,0.06141325,67344.0,67343.0,0.810967]
["bitfinex","BTCUSD",1721992241034,0.18475447,67344.0,67343.0,0.810967]
["bitfinex","BTCUSD",1721992241682,0.20803846,67344.0,67343.0,0.810967]
["bitfinex","BTCUSD",1721992242080,0.18475447,67344.0,67343.0,0.810967]
["bitfinex","BTCUSD",1721992242289,0.18475447,67344.0,67343.0,0.44748]
["bitfinex","BTCUSD",1721992242494,0.22924251,67344.0,67343.0,0.44748]
["bitfinex","BTCUSD",1721992242843,0.18475447,67344.0,67343.0,0.44748]
["bitfinex","BTCUSD",1721992243520,0.18475447,67344.0,67343.0,0.150493]
["bitfinex","BTCUSD",1721992243946,0.33326133,67344.0,67343.0,0.002]
["bitfinex","BTCUSD",1721992244399,0.76787027,67344.0,67343.0,0.002]
["bitfinex","BTCUSD",1721992244566,0.73110916,67344.0,67343.0,0.002]
["bitfinex","BTCUSD",1721992244764,0.43412716,67344.0,67343.0,0.002]
["bitfinex","BTCUSD",1721992245277,0.45741274,67344.0,67343.0,0.002]
["bitfinex","BTCUSD",1721992245477,0.46041274,67344.0,67343.0,0.002]
["bitfinex","BTCUSD",1721992245775,0.45641274,67344.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992245998,0.30948398,67343.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992246120,0.17187404,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992246550,0.18349152,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992247152,0.18349796,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992247392,0.25020322,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992247633,0.2501617,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992248036,0.6956477,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992248239,0.52169679,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992248533,0.72974745,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992248676,0.94380548,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992248872,0.94780548,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992249098,0.65081448,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992249298,0.85963005,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992249634,0.97380548,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992249971,1.55805605,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992250296,1.43469117,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992250493,1.43458866,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992251253,1.33170606,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992251811,1.62869706,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992252013,1.72885894,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992252288,1.83997862,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992252667,1.83297862,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992253029,1.86097862,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992253233,1.74985894,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992253438,1.45286794,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992253641,1.45300184,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992256444,1.22834252,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992256847,1.01650583,67342.0,67341.0,0.06861979]
["bitfinex","BTCUSD",1721992257046,1.11727038,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992257248,1.0171085,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992257423,1.10593647,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992257849,0.80529995,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992258048,1.10589018,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992258246,1.08260303,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992258451,0.78561203,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992259240,0.69678152,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992259438,0.59600467,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992259673,0.58762266,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992259883,0.52099293,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992260080,0.28885634,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992260286,0.06261748,67342.0,67341.0,0.27944079]
["bitfinex","BTCUSD",1721992260439,0.28885624,67342.0,67341.0,0.27944079]
["bitfinex","BTCUSD",1721992261383,0.22223803,67342.0,67341.0,0.27944079]
["bitfinex","BTCUSD",1721992261998,0.22223803,67342.0,67341.0,0.57643579]
["bitfinex","BTCUSD",1721992261999,0.19923803,67342.0,67341.0,0.57643579]
["bitfinex","BTCUSD",1721992263323,0.19923803,67342.0,67341.0,0.87343079]
["bitfinex","BTCUSD",1721992263522,0.19923803,67342.0,67341.0,0.57643579]
["bitfinex","BTCUSD",1721992263744,0.2436518,67342.0,67341.0,0.57643579]
["bitfinex","BTCUSD",1721992263935,0.19923803,67342.0,67341.0,0.57643579]
["bitfinex","BTCUSD",1721992264343,0.21078276,67342.0,67341.0,0.57643579]
["bitfinex","BTCUSD",1721992265155,0.25519653,67342.0,67341.0,0.57643579]
["bitfinex","BTCUSD",1721992265390,0.25519653,67342.0,67341.0,0.27944079]
["bitfinex","BTCUSD",1721992265724,0.25519653,67342.0,67341.0,0.13094379]
["bitfinex","BTCUSD",1721992265930,0.42874243,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992266135,1.04929637,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992266334,1.32005806,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992266538,1.14536572,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992266872,1.35718812,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992267219,1.16252542,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992267639,1.45951642,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992268244,1.16252542,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992268451,1.09972542,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992268745,1.10992331,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992269412,1.03298941,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992269609,0.82445642,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992269916,1.12144742,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992271843,1.0846017,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992272633,0.82084159,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992272840,1.12145738,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992273398,1.17338872,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992273975,1.19667596,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992274194,1.30450446,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992274411,1.28121722,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992275362,1.57820822,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992276036,1.11783259,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992276190,1.57818235,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992276594,1.28116164,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992276973,0.90931739,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992277202,1.00744697,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992277712,1.30443797,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992278420,1.08461226,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992279361,0.87300711,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992279605,1.09925981,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992279820,1.08461924,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992281293,1.1733672,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992281564,0.8763762,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992281716,0.8763762,67342.0,67341.0,0.21804079]
["bitfinex","BTCUSD",1721992281717,0.43694264,67342.0,67341.0,0.21804079]
["bitfinex","BTCUSD",1721992281918,0.5035255,67342.0,67341.0,0.65913579]
["bitfinex","BTCUSD",1721992282240,0.43694264,67342.0,67341.0,0.65913579]
["bitfinex","BTCUSD",1721992282807,0.43691468,67342.0,67341.0,0.65913579]
["bitfinex","BTCUSD",1721992282977,0.50350556,67342.0,67341.0,0.65913579]
["bitfinex","BTCUSD",1721992283605,0.43691468,67342.0,67341.0,0.65913579]
["bitfinex","BTCUSD",1721992284134,0.41391468,67342.0,67341.0,0.65913579]
["bitfinex","BTCUSD",1721992285292,0.50270282,67342.0,67341.0,0.65913579]
["bitfinex","BTCUSD",1721992285456,0.52598916,67342.0,67341.0,0.65913579]
["bitfinex","BTCUSD",1721992285999,0.50271517,67342.0,67341.0,0.65913579]
["bitfinex","BTCUSD",1721992286544,0.41385615,67342.0,67341.0,0.65913579]
["bitfinex","BTCUSD",1721992286739,0.41385615,67342.0,67341.0,0.58033579]
["bitfinex","BTCUSD",1721992286944,0.41384421,67342.0,67341.0,0.58033579]
["bitfinex","BTCUSD",1721992287308,0.52494745,67342.0,67341.0,0.58033579]
["bitfinex","BTCUSD",1721992288245,0.41384421,67342.0,67341.0,0.58033579]
["bitfinex","BTCUSD",1721992289070,0.43713052,67342.0,67341.0,0.58033579]
["bitfinex","BTCUSD",1721992289279,0.3487409,67342.0,67341.0,0.58033579]
["bitfinex","BTCUSD",1721992289489,0.43713697,67342.0,67341.0,0.58033579]
["bitfinex","BTCUSD",1721992290374,0.4255984,67342.0,67341.0,0.58033579]
["bitfinex","BTCUSD",1721992291515,0.4255984,67342.0,67341.0,0.28334079]
["bitfinex","BTCUSD",1721992292619,0.25011407,67342.0,67341.0,0.28334079]
["bitfinex","BTCUSD",1721992292766,0.32320919,67342.0,67341.0,0.28334079]
["bitfinex","BTCUSD",1721992292965,0.42553749,67342.0,67341.0,0.28334079]
["bitfinex","BTCUSD",1721992294105,0.42553749,67342.0,67341.0,0.13484379]
["bitfinex","BTCUSD",1721992294510,0.42553749,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992294885,0.57403249,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992295093,0.42553749,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992295855,0.57403249,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992296062,0.52827169,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992296208,0.65163277,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992296558,0.43993876,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992296764,1.09885324,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992296937,1.12185324,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992297170,1.12185492,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992297488,1.41884592,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992298049,1.47078092,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992298192,1.17378992,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992298795,1.57777018,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992299220,1.87476118,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992299453,2.06966735,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992299833,1.93624002,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992300460,2.02274002,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992301892,1.99945371,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992302500,1.91295371,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992302844,2.13187813,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992303641,1.9984588,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992305200,2.15512799,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992305407,2.06862799,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992305611,2.13184051,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992305820,2.04437865,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992306027,2.13266219,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992306696,2.13275725,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992306840,2.13276071,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992308908,2.15604816,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992309212,2.15608955,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992312560,1.93437681,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992312876,2.15601669,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992313023,2.15601661,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992313222,2.02265686,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992313983,2.61964786,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992314127,2.51990743,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992314469,2.76990743,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992314668,2.76967758,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992315007,2.74639013,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992315213,2.59636041,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992315488,2.34636041,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992315869,2.04973387,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992316071,1.85163387,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992316272,1.44081626,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992316477,1.47701548,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992316689,1.6103495,67342.0,67341.0,0.14467358]
["bitfinex","BTCUSD",1721992316889,1.61021749,67342.0,67341.0,0.14467358]
["bitfinex","BTCUSD",1721992317732,1.61006498,67342.0,67341.0,0.14467358]
["bitfinex","BTCUSD",1721992318331,1.63335203,67342.0,67341.0,0.14467358]
["bitfinex","BTCUSD",1721992318513,1.63335203,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992318691,1.61006498,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992319311,1.61003825,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992320073,1.10629402,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992320277,1.61005272,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992321050,1.10629402,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992321252,1.61005483,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992321829,1.41176496,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992322074,1.63334965,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992323673,1.6100626,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992325262,1.61019062,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992325665,1.23962537,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992325903,1.6101643,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992326246,1.61014386,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992328432,1.63343087,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992328631,1.61002713,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992331475,1.63331411,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992332028,1.63323946,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992335304,1.4577824,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992335512,1.72142913,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992335923,1.72143023,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992336418,1.69815137,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992337537,1.99514237,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992337945,1.49151753,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992338160,1.86176091,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992338333,2.00706091,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992338851,2.00702894,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992339639,2.03031664,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992339841,2.0304772,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992340144,2.0071895,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992341954,1.63681753,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992342158,2.00719618,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992342420,1.94389618,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992343420,1.96718405,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992344546,1.94389618,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992345350,1.62553298,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992345561,1.94383341,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992345937,1.57351753,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992346138,1.94383375,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992346373,1.66171905,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992346544,1.86188195,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992346685,1.77364944,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992348737,1.77359778,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992349097,1.79656565,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992349651,1.77327778,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992352087,1.77324121,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992352294,1.79652908,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992352425,1.77324121,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992354531,1.84954121,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992355299,1.87271618,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992355861,1.50255315,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992356029,1.87275158,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992356431,1.87276544,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992356635,1.87359544,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992356999,1.85030731,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992358796,1.85038735,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992360344,1.77408735,67342.0,67341.0,0.06954379]
["bitfinex","BTCUSD",1721992360523,1.77408735,67342.0,67341.0,0.21844379]
["bitfinex","BTCUSD",1721992362118,1.77407725,67342.0,67341.0,0.21844379]
["bitfinex","BTCUSD",1721992362799,1.77407725,67342.0,67341.0,0.13658189]
["bitfinex","BTCUSD",1721992362939,1.77407725,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992363405,1.79736504,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992365263,1.79691646,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992365689,1.40379502,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992365892,1.77362682,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992366293,1.77362681,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992367867,1.76774823,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992368277,1.76577775,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992368691,1.7660282,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992368895,1.78931608,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992369155,1.75315529,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992369337,1.76602475,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992372147,1.76607023,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992372601,1.7893584,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992372773,1.76607023,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992375443,1.7661426,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992375578,1.7894312,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992375961,1.78945354,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992376528,1.76616508,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992377643,1.81616508,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992377804,2.06616508,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992378006,1.81616508,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992378207,2.06609011,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992378446,2.31609011,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992378604,2.16616508,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992378807,2.09293696,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992378992,2.69603985,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992379398,2.54578028,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992380123,2.53178028,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992380322,2.51814008,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992380734,2.53214008,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992380933,2.54614008,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992381146,2.56942949,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992381350,2.60774008,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992381574,2.60781993,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992381913,2.7580795,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992384156,2.63111057,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992384359,2.60781993,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992384791,2.60778439,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992385196,2.23713696,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992385397,2.60776724,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992385797,1.99917624,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992386756,1.91588788,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992387051,1.86588788,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992387199,1.88917803,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992388023,1.88886634,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992388248,1.93886634,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992388419,1.91557619,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992389052,1.86557619,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992389482,1.91557619,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992390089,1.86557619,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992391294,1.58342611,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992391496,1.86550895,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992391740,1.88879859,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992391926,1.86550895,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992392100,1.91550895,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992392727,1.86550895,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992394163,1.86709983,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992394310,1.91709983,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992394515,1.86709983,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992394712,1.86711506,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992395117,1.96849515,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992395314,2.07981399,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992395582,1.62594848,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992395946,1.99539875,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992396886,2.54238975,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992397038,2.69217169,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992397934,2.41074239,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992398161,2.77859946,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992398357,2.52859946,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992399198,2.77859946,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992399659,2.52859946,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992399917,2.77859946,67342.0,67341.0,0.06998189]
["bitfinex","BTCUSD",1721992400109,2.77859946,67342.0,67341.0,0.06958813]
["bitfinex","BTCUSD",1721992400308,2.23160846,67342.0,67341.0,0.06958813]
["bitfinex","BTCUSD",1721992401372,2.29104342,67342.0,67341.0,0.06958813]
["bitfinex","BTCUSD",1721992401497,2.23191099,67342.0,67341.0,0.06958813]
["bitfinex","BTCUSD",1721992401703,2.52890199,67342.0,67341.0,0.06958813]
["bitfinex","BTCUSD",1721992401903,2.77890199,67342.0,67341.0,0.06958813]
["bitfinex","BTCUSD",1721992402246,2.48191099,67342.0,67341.0,0.06958813]
["bitfinex","BTCUSD",1721992402849,2.5627103,67342.0,67341.0,0.06958813]
["bitfinex","BTCUSD",1721992403062,2.98970512,67342.0,67341.0,0.03499657]
["bitfinex","BTCUSD",1721992403211,2.98970512,67342.0,67336.0,0.1]
["bitfinex","BTCUSD",1721992403212,1.295006,67337.0,67336.0,0.1]
["bitfinex","BTCUSD",1721992403558,3.4956729,67337.0,67336.0,0.1]
["bitfinex","BTCUSD",1721992403788,3.5186729,67337.0,67336.0,0.1]
["bitfinex","BTCUSD",1721992404171,3.28191333,67337.0,67336.0,0.1]
["bitfinex","BTCUSD",1721992404401,3.66542633,67337.0,67336.0,0.08975252]
["bitfinex","BTCUSD",1721992404528,3.66542633,67337.0,67336.0,0.07902751]
["bitfinex","BTCUSD",1721992404529,3.58367752,67337.0,67336.0,0.07902751]
["bitfinex","BTCUSD",1721992404730,3.73417752,67337.0,67336.0,0.04265777]
["bitfinex","BTCUSD",1721992404942,3.88443709,67337.0,67336.0,0.03335777]
["bitfinex","BTCUSD",1721992405304,3.88443709,67337.0,67331.0,0.102]
["bitfinex","BTCUSD",1721992405305,1.933692,67332.0,67331.0,0.102]
["bitfinex","BTCUSD",1721992405454,2.86186834,67332.0,67331.0,0.102]
["bitfinex","BTCUSD",1721992405654,2.86186834,67332.0,67331.0,0.075354]
["bitfinex","BTCUSD",1721992405655,2.96199325,67332.0,67331.0,0.075354]
["bitfinex","BTCUSD",1721992405855,3.12229001,67332.0,67331.0,0.075354]
["bitfinex","BTCUSD",1721992406273,3.12229001,67332.0,67331.0,0.055354]
["bitfinex","BTCUSD",1721992406477,3.12229001,67332.0,67331.0,0.03897986]
["bitfinex","BTCUSD",1721992406681,3.17229001,67332.0,67331.0,0.03897986]
["bitfinex","BTCUSD",1721992406876,3.19558608,67332.0,67331.0,0.03897986]
["bitfinex","BTCUSD",1721992407079,3.17229001,67332.0,67331.0,0.03897986]
["bitfinex","BTCUSD",1721992407307,2.777813,67327.0,67326.0,0.1]
["bitfinex","BTCUSD",1721992407521,3.8013626,67327.0,67326.0,1e-08]
["bitfinex","BTCUSD",1721992407722,3.81095242,67327.0,67326.0,1e-08]
["bitfinex","BTCUSD",1721992407914,3.83395242,67327.0,67326.0,1e-08]
["bitfinex","BTCUSD",1721992408123,3.74745242,67327.0,67326.0,1e-08]
["bitfinex","BTCUSD",1721992408345,3.79745242,67327.0,67326.0,1e-08]
["bitfinex","BTCUSD",1721992408464,1.802355,67322.0,67317.0,0.08432579]
["bitfinex","BTCUSD",1721992408660,2.57596286,67322.0,67317.0,0.08432579]
["bitfinex","BTCUSD",1721992408884,2.68598486,67322.0,67317.0,0.08432579]
["bitfinex","BTCUSD",1721992409357,2.98306386,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992409557,3.13240057,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992409941,2.99706386,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992410098,3.14640149,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992410538,3.02036229,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992410737,2.97036229,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992410938,2.73728329,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992411488,2.72328329,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992411817,2.80757155,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992412136,2.82157155,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992412340,2.73728329,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992412509,3.12318329,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992412703,3.37318329,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992414113,3.07064426,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992414329,3.35594341,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992414735,3.35594366,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992414956,2.65594366,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992415185,3.49754874,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992415385,2.66498833,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992415585,3.36498833,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992415835,3.59512171,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992416196,3.4625613,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992417238,3.48585921,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992417447,3.39811434,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992417665,3.48586282,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992418435,3.46256491,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992419248,3.52209091,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992420639,3.1257488,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992420841,3.52203245,67322.0,67321.0,0.01217845]
["bitfinex","BTCUSD",1721992421719,3.52203245,67322.0,67321.0,0.01310245]
["bitfinex","BTCUSD",1721992422104,3.52287245,67322.0,67321.0,0.01310245]
["bitfinex","BTCUSD",1721992423236,2.49859767,67322.0,67321.0,0.01310245]
["bitfinex","BTCUSD",1721992423403,3.11959767,67322.0,67321.0,0.01310245]
["bitfinex","BTCUSD",1721992423616,3.09629948,67322.0,67321.0,0.01310245]
["bitfinex","BTCUSD",1721992424164,2.70001583,67322.0,67321.0,0.01310245]
["bitfinex","BTCUSD",1721992424300,3.0963516,67322.0,67321.0,0.01310245]
["bitfinex","BTCUSD",1721992424503,3.49661117,67322.0,67321.0,0.01310245]
["bitfinex","BTCUSD",1721992424719,1.712736,67318.0,67317.0,0.009196]
["bitfinex","BTCUSD",1721992424917,2.78842243,67318.0,67317.0,0.009196]
["bitfinex","BTCUSD",1721992425126,2.68782781,67318.0,67317.0,0.009196]
["bitfinex","BTCUSD",1721992425511,2.79815814,67318.0,67317.0,0.009196]
["bitfinex","BTCUSD",1721992425709,2.71112737,67318.0,67317.0,0.009196]
["bitfinex","BTCUSD",1721992425909,2.82145808,67318.0,67317.0,0.009196]
["bitfinex","BTCUSD",1721992426247,2.83545808,67318.0,67317.0,0.009196]
["bitfinex","BTCUSD",1721992426484,2.84945808,67318.0,67317.0,0.009196]
["bitfinex","BTCUSD",1721992427397,2.34270701,67318.0,67317.0,0.009196]
["bitfinex","BTCUSD",1721992427692,2.82629086,67318.0,67317.0,0.009196]
["bitfinex","BTCUSD",1721992428051,2.87881706,67318.0,67317.0,0.009196]
["bitfinex","BTCUSD",1721992430481,2.76848932,67318.0,67317.0,0.009196]
["bitfinex","BTCUSD",1721992430700,2.57017469,67318.0,67317.0,0.009196]
["bitfinex","BTCUSD",1721992430963,2.87878129,67318.0,67317.0,0.009196]
["bitfinex","BTCUSD",1721992431442,2.76847605,67318.0,67317.0,0.009196]
["bitfinex","BTCUSD",1721992431779,2.76847605,67318.0,67316.0,0.05433148]
["bitfinex","BTCUSD",1721992431780,1.636954,67317.0,67316.0,0.05433148]
["bitfinex","BTCUSD",1721992431998,2.45271988,67317.0,67316.0,0.05433148]
["bitfinex","BTCUSD",1721992432237,2.5729856,67317.0,67316.0,0.05433148]
["bitfinex","BTCUSD",1721992432533,2.59255699,67317.0,67316.0,0.05433148]
["bitfinex","BTCUSD",1721992432878,2.46268036,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992433301,2.5869856,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992433479,2.3369856,67317.0,67316.0,0.08684485]
["bitfinex","BTCUSD",1721992433879,2.08013796,67317.0,67316.0,0.08684485]
["bitfinex","BTCUSD",1721992434099,2.58671704,67317.0,67316.0,0.08684485]
["bitfinex","BTCUSD",1721992434304,2.47641447,67317.0,67316.0,0.08684485]
["bitfinex","BTCUSD",1721992434503,2.47635751,67317.0,67316.0,0.08684485]
["bitfinex","BTCUSD",1721992434836,2.60066796,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992435040,2.09413796,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992435334,2.51365773,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992435538,2.62396972,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992435840,2.60066913,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992436444,2.49035714,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992437357,2.18175034,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992437554,2.60069527,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992437757,2.4903609,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992438676,2.51366149,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992439384,2.66392106,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992439712,2.51366149,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992440590,2.4260463,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992440791,2.5135305,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992441042,2.8106315,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992441209,2.9564315,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992441456,3.10669107,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992441910,2.8930315,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992442051,2.9795315,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992443128,2.95623091,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992443275,2.6477051,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992443479,3.08887693,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992443680,2.56013896,67317.0,67316.0,0.02034485]
["bitfinex","BTCUSD",1721992443886,0.75,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992444082,3.23897702,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992444286,2.99890877,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992445340,3.26290877,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992445511,3.01290877,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992446054,3.33980877,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992446259,3.48806272,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992446521,3.09186185,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992446683,3.46477734,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992447114,3.45077734,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992447371,3.14214124,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992447570,3.5031375,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992448084,3.4891375,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992448285,3.79515814,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992448606,3.36272985,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992448801,3.51298942,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992449787,3.20429795,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992449991,3.53625372,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992451048,3.51295207,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992451351,3.49895207,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992451744,3.11676511,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992451907,3.51293759,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992452947,3.49893759,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992453150,3.49893905,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992453354,3.51293905,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992453556,3.20432044,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992453757,3.11270352,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992453952,3.28580352,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992454213,3.28580013,67312.0,67311.0,0.102]
["bitfinex","BTCUSD",1721992455553,3.28580013,67312.0,67311.0,0.102924]
["bitfinex","BTCUSD",1721992456497,3.28588991,67312.0,67311.0,0.102924]
["bitfinex","BTCUSD",1721992457381,3.43614948,67312.0,67311.0,0.102924]
["bitfinex","BTCUSD",1721992458500,3.45945113,67312.0,67311.0,0.102924]
["bitfinex","BTCUSD",1721992458960,3.43614948,67312.0,67311.0,0.102924]
["bitfinex","BTCUSD",1721992459713,3.43617542,67312.0,67311.0,0.102924]
["bitfinex","BTCUSD",1721992460748,3.73329842,67312.0,67311.0,0.102924]
["bitfinex","BTCUSD",1721992461002,2.88303885,67312.0,67311.0,0.102924]
["bitfinex","BTCUSD",1721992462131,3.04914057,67312.0,67311.0,0.048365]
["bitfinex","BTCUSD",1721992462564,3.04923401,67312.0,67311.0,0.048365]
["bitfinex","BTCUSD",1721992463014,3.04923401,67312.0,67311.0,0.026805]
["bitfinex","BTCUSD",1721992463015,3.04916826,67312.0,67311.0,0.026805]
["bitfinex","BTCUSD",1721992463250,3.19942783,67312.0,67311.0,0.026805]
["bitfinex","BTCUSD",1721992463427,1.934275,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721992463629,1.934275,67308.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992463630,0.448572,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992463833,2.15549283,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992464169,2.75790483,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992464874,2.50790483,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992465068,2.52190483,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992465866,2.53590483,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992466502,2.53599439,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992467487,2.68625396,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992467689,2.93625396,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992468312,2.53599439,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992468728,2.52199439,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992468928,2.50799439,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992469213,2.77199439,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992469412,2.78599439,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992469632,2.80935604,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992469835,2.44893696,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992469975,2.80940267,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992470346,2.93635875,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992471984,3.63635875,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992472652,3.38635875,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992473036,2.98990178,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992473372,3.38635669,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992473588,3.26320541,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992473704,3.65966389,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992473904,3.63636026,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992474761,3.72286026,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992474988,3.53766968,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992475201,3.72286448,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992475540,3.57260491,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992476328,3.23610491,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992476524,3.01396723,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992476729,3.34592886,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992477986,3.25810385,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992478160,3.34605935,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992478783,3.59605935,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992479910,3.56002527,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992480064,3.59613699,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992483431,3.59625668,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992483655,3.04911168,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1721992483854,1.20999069,67307.0,67306.0,0.2459]
["bitfinex","BTCUSD",1721992484019,1.42306841,67307.0,67306.0,0.2459]
["bitfinex","BTCUSD",1721992484257,1.29011322,67307.0,67306.0,0.2459]
["bitfinex","BTCUSD",1721992484404,0.74437514,67307.0,67306.0,0.2459]
["bitfinex","BTCUSD",1721992484605,0.81787186,67307.0,67306.0,0.2459]
["bitfinex","BTCUSD",1721992484831,0.81787536,67307.0,67306.0,0.2459]
["bitfinex","BTCUSD",1721992485032,0.83187298,67307.0,67306.0,0.2459]
["bitfinex","BTCUSD",1721992485173,0.70707151,67307.0,67306.0,0.2459]
["bitfinex","BTCUSD",1721992485380,0.78169738,67307.0,67306.0,0.2459]
["bitfinex","BTCUSD",1721992485628,0.23713167,67307.0,67306.0,1.075275]
["bitfinex","BTCUSD",1721992485841,0.17066001,67307.0,67306.0,1.075275]
["bitfinex","BTCUSD",1721992486060,0.18466001,67307.0,67306.0,1.075275]
["bitfinex","BTCUSD",1721992486489,0.025,67307.0,67306.0,1.075275]
["bitfinex","BTCUSD",1721992486684,0.1845458,67307.0,67306.0,1.075275]
["bitfinex","BTCUSD",1721992486924,0.1945458,67307.0,67306.0,1.075275]
["bitfinex","BTCUSD",1721992487974,0.1945458,67307.0,67306.0,1.076199]
["bitfinex","BTCUSD",1721992488299,0.21868447,67307.0,67306.0,1.076199]
["bitfinex","BTCUSD",1721992489920,0.21868161,67307.0,67306.0,1.373349]
["bitfinex","BTCUSD",1721992490124,0.07126548,67307.0,67306.0,1.373349]
["bitfinex","BTCUSD",1721992490529,0.03913867,67307.0,67306.0,1.373349]
["bitfinex","BTCUSD",1721992490955,0.00484,67307.0,67306.0,1.373349]
["bitfinex","BTCUSD",1721992491353,0.00984,67307.0,67306.0,1.373349]
["bitfinex","BTCUSD",1721992493357,0.00584,67307.0,67306.0,1.373349]
["bitfinex","BTCUSD",1721992493735,0.00684,67307.0,67306.0,1.375349]
["bitfinex","BTCUSD",1721992494343,0.02413817,67307.0,67306.0,1.373349]
["bitfinex","BTCUSD",1721992494838,0.02513817,67307.0,67306.0,1.374349]
["bitfinex","BTCUSD",1721992496001,0.02613817,67307.0,67306.0,1.376349]
["bitfinex","BTCUSD",1721992496822,0.00284,67307.0,67306.0,1.376349]
["bitfinex","BTCUSD",1721992505238,0.00284,67307.0,67306.0,0.398399]
["bitfinex","BTCUSD",1721992505434,0.00284,67307.0,67306.0,0.695549]
["bitfinex","BTCUSD",1721992505780,0.02613922,67307.0,67306.0,0.695549]
["bitfinex","BTCUSD",1721992505997,0.02613922,67307.0,67306.0,0.249824]
["bitfinex","BTCUSD",1721992506191,0.06213398,67307.0,67306.0,0.249824]
["bitfinex","BTCUSD",1721992506333,0.06113398,67307.0,67306.0,0.396399]
["bitfinex","BTCUSD",1721992506532,0.06013398,67307.0,67306.0,0.246824]
["bitfinex","BTCUSD",1721992507221,0.06013398,67307.0,67306.0,0.395399]
["bitfinex","BTCUSD",1721992507422,0.06013398,67307.0,67306.0,0.396399]
["bitfinex","BTCUSD",1721992507628,0.06013398,67307.0,67306.0,0.693549]
["bitfinex","BTCUSD",1721992507761,0.03713398,67307.0,67306.0,0.990699]
["bitfinex","BTCUSD",1721992507966,0.03713398,67307.0,67306.0,0.991699]
["bitfinex","BTCUSD",1721992508336,0.00084,67307.0,67306.0,1.288849]
["bitfinex","BTCUSD",1721992508536,0.02413857,67307.0,67306.0,1.288849]
["bitfinex","BTCUSD",1721992508740,0.02413857,67307.0,67306.0,0.991699]
["bitfinex","BTCUSD",1721992508874,0.06043829,67307.0,67306.0,0.694549]
["bitfinex","BTCUSD",1721992509084,0.06041092,67307.0,67306.0,0.991699]
["bitfinex","BTCUSD",1721992509342,0.03711235,67307.0,67306.0,0.991699]
["bitfinex","BTCUSD",1721992510110,0.1605287,67307.0,67306.0,0.991699]
["bitfinex","BTCUSD",1721992510309,0.1605287,67307.0,67306.0,0.694549]
["bitfinex","BTCUSD",1721992511077,0.1605287,67307.0,67306.0,0.248824]
["bitfinex","BTCUSD",1721992511356,0.1835287,67307.0,67306.0,0.397399]
["bitfinex","BTCUSD",1721992511591,0.3321007,67307.0,67306.0,0.248824]
["bitfinex","BTCUSD",1721992511791,0.6292457,67307.0,67306.0,0.168324]
["bitfinex","BTCUSD",1721992512305,0.49285625,67307.0,67306.0,0.102924]
["bitfinex","BTCUSD",1721992512515,0.65259939,67307.0,67306.0,0.102924]
["bitfinex","BTCUSD",1721992512717,1.16320471,67307.0,67306.0,0.102924]
["bitfinex","BTCUSD",1721992512921,1.48557987,67307.0,67306.0,0.102924]
["bitfinex","BTCUSD",1721992513123,1.89416542,67307.0,67306.0,0.102924]
["bitfinex","BTCUSD",1721992513570,1.89417098,67307.0,67306.0,0.102924]
["bitfinex","BTCUSD",1721992513768,1.89417098,67307.0,67306.0,0.101924]
["bitfinex","BTCUSD",1721992514161,1.80767098,67307.0,67306.0,0.101924]
["bitfinex","BTCUSD",1721992514368,1.80767098,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992514910,1.82167098,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992515090,1.90817098,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992515467,1.757978,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992515673,1.95761192,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992516212,1.90841329,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992516386,1.88518211,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992519023,1.90846847,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992520619,2.35351347,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992520762,2.4074121,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992521679,2.49572599,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992522402,2.40688983,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992522574,2.49589917,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992522779,2.40755242,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992522967,2.49590938,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992523167,2.49530938,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992523808,2.51861136,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992523999,2.51801136,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992524188,2.57754136,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992524521,2.4891844,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992524892,2.4885844,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992525313,2.46528242,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992525516,2.46468242,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992526054,2.46469436,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992526391,2.46409436,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992526593,2.574589,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992528243,2.59789098,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992528592,2.48739634,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992528810,2.46409436,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992529195,2.06645388,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992529516,2.46414796,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992532091,2.48745007,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992532517,2.48754019,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992532938,2.27492791,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992533145,2.48750462,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992533548,2.93750474,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992534141,2.57895974,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992534423,2.68947835,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992535644,2.60297835,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992535852,2.09471099,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992535978,2.49243778,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992536188,2.50361512,67307.0,67306.0,0.164624]
["bitfinex","BTCUSD",1721992536387,2.50361512,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992536619,2.41523402,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992537369,2.39193191,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992537540,2.48031301,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992537753,2.39193191,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992537960,2.09478691,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992538165,2.03528361,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992538374,2.09481161,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992539163,2.0948262,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992540301,2.11812734,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992540515,2.20650844,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992540661,2.20652097,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992540863,1.90937597,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992541066,2.12369183,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992541448,2.12363183,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992542041,1.82648683,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992542247,2.03517097,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992542480,1.73803023,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992542931,1.34020888,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992543136,1.73797022,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992543306,2.03511522,67307.0,67306.0,0.164624]
["bitfinex","BTCUSD",1721992543509,1.73789214,67307.0,67306.0,0.164624]
["bitfinex","BTCUSD",1721992543779,1.8263157,67307.0,67306.0,0.164624]
["bitfinex","BTCUSD",1721992544314,1.8263157,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992544315,1.50820779,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992544488,1.76113319,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992544701,1.80536178,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992544932,1.80530178,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992545110,1.81680341,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992545267,1.81674341,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992545467,1.77251482,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992545700,1.07762656,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992545893,1.81679759,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992546295,1.41900547,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992546498,1.81690787,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992546703,1.81690735,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992547748,1.8169563,67307.0,67306.0,0.23975379]
["bitfinex","BTCUSD",1721992547951,1.10055973,67307.0,67306.0,0.76057879]
["bitfinex","BTCUSD",1721992548155,0.67302893,67307.0,67306.0,1.05772879]
["bitfinex","BTCUSD",1721992548733,0.64972788,67307.0,67306.0,1.05772879]
["bitfinex","BTCUSD",1721992548983,0.64972788,67307.0,67306.0,1.35487879]
["bitfinex","BTCUSD",1721992549182,0.62419653,67307.0,67306.0,1.40487879]
["bitfinex","BTCUSD",1721992549325,0.50676473,67307.0,67306.0,1.35487879]
["bitfinex","BTCUSD",1721992549526,0.456,67307.0,67306.0,1.40487879]
["bitfinex","BTCUSD",1721992549710,0.463,67307.0,67306.0,1.35487879]
["bitfinex","BTCUSD",1721992549905,0.457,67307.0,67306.0,1.40487879]
["bitfinex","BTCUSD",1721992550113,0.45,67307.0,67306.0,1.40487879]
["bitfinex","BTCUSD",1721992550333,0.451,67307.0,67306.0,1.40687879]
["bitfinex","BTCUSD",1721992550536,0.452,67307.0,67306.0,1.86262879]
["bitfinex","BTCUSD",1721992550971,0.451,67307.0,67306.0,1.86062879]
["bitfinex","BTCUSD",1721992551285,0.451,67307.0,67306.0,1.86262879]
["bitfinex","BTCUSD",1721992551286,0.452,67307.0,67306.0,1.86262879]
["bitfinex","BTCUSD",1721992551705,0.47529557,67307.0,67306.0,1.86262879]
["bitfinex","BTCUSD",1721992552137,0.452,67307.0,67306.0,1.86262879]
["bitfinex","BTCUSD",1721992552567,0.453,67307.0,67306.0,2.26488836]
["bitfinex","BTCUSD",1721992552951,0.453,67307.0,67306.0,1.438349]
["bitfinex","BTCUSD",1721992553141,0.453,67307.0,67306.0,1.522849]
["bitfinex","BTCUSD",1721992553142,0.45,67307.0,67306.0,1.522849]
["bitfinex","BTCUSD",1721992553355,0.451,67307.0,67306.0,1.524849]
["bitfinex","BTCUSD",1721992553553,0.452,67307.0,67306.0,1.526849]
["bitfinex","BTCUSD",1721992553927,0.451,67307.0,67306.0,1.281749]
["bitfinex","BTCUSD",1721992554308,0.452,67307.0,67306.0,1.283749]
["bitfinex","BTCUSD",1721992554499,0.452,67307.0,67306.0,1.281749]
["bitfinex","BTCUSD",1721992555084,0.453,67307.0,67306.0,1.283749]
["bitfinex","BTCUSD",1721992555293,0.453,67307.0,67306.0,0.986599]
["bitfinex","BTCUSD",1721992555638,0.453,67307.0,67306.0,0.984599]
["bitfinex","BTCUSD",1721992555859,0.452,67307.0,67306.0,0.984599]
["bitfinex","BTCUSD",1721992556063,0.453,67307.0,67306.0,0.986599]
["bitfinex","BTCUSD",1721992556270,0.451,67307.0,67306.0,0.390299]
["bitfinex","BTCUSD",1721992556432,0.451,67307.0,67306.0,0.687449]
["bitfinex","BTCUSD",1721992556627,0.47429734,67307.0,67306.0,0.687449]
["bitfinex","BTCUSD",1721992556963,0.48762664,67307.0,67306.0,0.240724]
["bitfinex","BTCUSD",1721992557144,0.51062664,67307.0,67306.0,0.241724]
["bitfinex","BTCUSD",1721992557343,0.51062664,67307.0,67306.0,0.166624]
["bitfinex","BTCUSD",1721992557580,0.63404916,67307.0,67306.0,0.166624]
["bitfinex","BTCUSD",1721992557930,0.63404916,67307.0,67306.0,0.315199]
["bitfinex","BTCUSD",1721992558716,0.51062664,67307.0,67306.0,0.315199]
["bitfinex","BTCUSD",1721992559053,0.52218629,67307.0,67306.0,0.612349]
["bitfinex","BTCUSD",1721992559162,0.52218629,67307.0,67306.0,0.611349]
["bitfinex","BTCUSD",1721992559873,0.52118629,67307.0,67306.0,0.610349]
["bitfinex","BTCUSD",1721992560109,0.54448496,67307.0,67306.0,0.610349]
["bitfinex","BTCUSD",1721992560397,0.54548496,67307.0,67306.0,0.610349]
["bitfinex","BTCUSD",1721992560556,0.52218629,67307.0,67306.0,0.610349]
["bitfinex","BTCUSD",1721992561997,0.48550151,67307.0,67306.0,0.610349]
["bitfinex","BTCUSD",1721992562484,0.48550151,67307.0,67306.0,0.907499]
["bitfinex","BTCUSD",1721992562694,0.48550151,67307.0,67306.0,0.993999]
["bitfinex","BTCUSD",1721992563028,0.46250151,67307.0,67306.0,1.070299]
["bitfinex","BTCUSD",1721992563277,0.58592197,67307.0,67306.0,1.070299]
["bitfinex","BTCUSD",1721992563689,0.60921975,67307.0,67306.0,1.070299]
["bitfinex","BTCUSD",1721992563849,0.64594774,67307.0,67306.0,1.070299]
["bitfinex","BTCUSD",1721992564051,0.62264996,67307.0,67306.0,1.070299]
["bitfinex","BTCUSD",1721992564812,0.46250151,67307.0,67306.0,1.367449]
["bitfinex","BTCUSD",1721992565413,0.46250151,67307.0,67306.0,1.070299]
["bitfinex","BTCUSD",1721992565640,0.46250151,67307.0,67306.0,0.983799]
["bitfinex","BTCUSD",1721992567903,0.46250151,67307.0,67306.0,0.610349]
["bitfinex","BTCUSD",1721992568343,0.48550151,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992569051,0.474,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992569394,1.45362157,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992569760,1.57705046,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992570091,1.71935046,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992570721,1.75594239,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992571051,1.77924185,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992571944,1.75594239,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992572854,1.76994239,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992573270,1.75594239,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992573691,1.76994239,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992573927,1.76890516,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992574663,1.78290516,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992575010,1.89233549,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992575234,1.90633549,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992575407,1.89233549,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992576052,1.87833549,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992576468,1.89233549,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992577432,1.7829066,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992577741,1.65946704,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992577973,1.78289815,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992578653,1.69639815,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992578903,1.63219815,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992579334,1.65549879,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992579665,1.63219815,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992580372,1.64107616,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992580807,1.34393116,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992581204,1.3439556,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992581630,1.30738483,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992581919,1.3440198,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992582560,1.46657195,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992582763,1.5190069,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992583300,1.49570664,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992584500,1.49570715,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992584705,1.49570717,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992584921,1.53997855,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992585531,1.59180926,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992585729,1.59264926,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992586393,1.71708484,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992586598,1.7403851,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992587022,1.71708484,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992587861,1.71707777,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992588055,1.76637947,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992588893,2.06352447,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992589204,1.76637947,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992589411,1.72210809,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992589756,2.01925309,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992590890,2.10515352,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992591097,2.28019629,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992591254,2.16794263,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992591476,2.25651987,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992591975,2.31607778,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992592420,2.31621558,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992593957,2.22971558,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992594098,2.19041648,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992594723,2.19099647,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992596539,2.10236326,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992596717,2.21315478,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992597486,2.10236326,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992597690,1.91605688,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992597910,1.81579261,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992598115,1.8279239,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992598317,2.1250689,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992598646,1.8279239,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992598850,1.8279239,67307.0,67306.0,0.244824]
["bitfinex","BTCUSD",1721992598851,1.14028928,67307.0,67306.0,0.244824]
["bitfinex","BTCUSD",1721992599031,0.90334329,67307.0,67306.0,0.393399]
["bitfinex","BTCUSD",1721992599233,0.85146135,67307.0,67306.0,0.393399]
["bitfinex","BTCUSD",1721992599520,0.91800487,67307.0,67306.0,0.393399]
["bitfinex","BTCUSD",1721992599729,0.85146135,67307.0,67306.0,0.393399]
["bitfinex","BTCUSD",1721992599935,0.91800487,67307.0,67306.0,0.393399]
["bitfinex","BTCUSD",1721992600151,0.91800487,67307.0,67306.0,0.244824]
["bitfinex","BTCUSD",1721992600565,0.94018456,67307.0,67306.0,0.244824]
["bitfinex","BTCUSD",1721992600791,0.85146135,67307.0,67306.0,0.244824]
["bitfinex","BTCUSD",1721992601200,0.83993539,67307.0,67306.0,0.244824]
["bitfinex","BTCUSD",1721992601392,0.83992693,67307.0,67306.0,0.244824]
["bitfinex","BTCUSD",1721992601682,0.92865948,67307.0,67306.0,0.244824]
["bitfinex","BTCUSD",1721992601852,0.86331933,67307.0,67306.0,0.244824]
["bitfinex","BTCUSD",1721992602188,0.89187139,67307.0,67306.0,0.162824]
["bitfinex","BTCUSD",1721992602314,0.84001939,67307.0,67306.0,0.162824]
["bitfinex","BTCUSD",1721992602518,1.00279172,67307.0,67306.0,0.162824]
["bitfinex","BTCUSD",1721992603016,0.95093508,67307.0,67306.0,0.162824]
["bitfinex","BTCUSD",1721992603930,1.00279172,67307.0,67306.0,0.162824]
["bitfinex","BTCUSD",1721992604549,1.00292552,67307.0,67306.0,0.162824]
["bitfinex","BTCUSD",1721992604758,1.02622581,67307.0,67306.0,0.162824]
["bitfinex","BTCUSD",1721992605415,0.91513814,67307.0,67306.0,0.162824]
["bitfinex","BTCUSD",1721992606271,1.83125971,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992606623,1.95553449,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992607985,1.65839358,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992608194,1.65839413,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992609451,1.63509384,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992611308,0.98592562,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992611513,1.18991631,67307.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992611737,0.80065316,67307.0,67306.0,0.161224]
["bitfinex","BTCUSD",1721992611912,1.18992054,67307.0,67306.0,0.309799]
["bitfinex","BTCUSD",1721992612114,1.07673356,67307.0,67306.0,0.309799]
["bitfinex","BTCUSD",1721992612335,1.07673028,67307.0,67306.0,0.309799]
["bitfinex","BTCUSD",1721992612542,1.07673028,67307.0,67306.0,0.161224]
["bitfinex","BTCUSD",1721992612543,1.13594565,67307.0,67306.0,0.161224]
["bitfinex","BTCUSD",1721992614035,1.15924587,67307.0,67306.0,0.161224]
["bitfinex","BTCUSD",1721992614210,1.13594565,67307.0,67306.0,0.161224]
["bitfinex","BTCUSD",1721992614597,1.13613723,67307.0,67306.0,0.161224]
["bitfinex","BTCUSD",1721992614830,1.13613723,67307.0,67306.0,0.309799]
["bitfinex","BTCUSD",1721992615438,1.13613723,67307.0,67306.0,0.161224]
["bitfinex","BTCUSD",1721992616596,1.13613723,67307.0,67306.0,0.309799]
["bitfinex","BTCUSD",1721992617183,1.15943799,67307.0,67306.0,0.161224]
["bitfinex","BTCUSD",1721992617383,1.13613723,67307.0,67306.0,0.161224]
["bitfinex","BTCUSD",1721992617783,1.13613723,67307.0,67306.0,0.309799]
["bitfinex","BTCUSD",1721992617960,1.13629256,67307.0,67306.0,0.309799]
["bitfinex","BTCUSD",1721992620077,0.96303299,67307.0,67306.0,0.983299]
["bitfinex","BTCUSD",1721992620253,0.84155911,67307.0,67306.0,1.280449]
["bitfinex","BTCUSD",1721992620456,0.65067717,67307.0,67306.0,1.280449]
["bitfinex","BTCUSD",1721992620814,0.67396416,67307.0,67306.0,1.280449]
["bitfinex","BTCUSD",1721992621219,0.65996416,67307.0,67306.0,1.280449]
["bitfinex","BTCUSD",1721992621404,0.659964,67307.0,67306.0,1.280449]
["bitfinex","BTCUSD",1721992621610,0.645964,67307.0,67306.0,1.280449]
["bitfinex","BTCUSD",1721992621857,0.652964,67307.0,67306.0,1.280449]
["bitfinex","BTCUSD",1721992622024,0.658964,67307.0,67306.0,1.280449]
["bitfinex","BTCUSD",1721992623689,0.65904162,67307.0,67306.0,1.280449]
["bitfinex","BTCUSD",1721992623887,0.65908235,67307.0,67306.0,1.280449]
["bitfinex","BTCUSD",1721992624939,0.65908235,67307.0,67306.0,1.330449]
["bitfinex","BTCUSD",1721992625142,0.65908235,67307.0,67306.0,1.280449]
["bitfinex","BTCUSD",1721992625335,0.65908235,67307.0,67306.0,1.330449]
["bitfinex","BTCUSD",1721992625678,0.65908235,67307.0,67306.0,1.280449]
["bitfinex","BTCUSD",1721992626313,0.65908235,67307.0,67306.0,1.330449]
["bitfinex","BTCUSD",1721992626716,0.65908235,67307.0,67306.0,1.280449]
["bitfinex","BTCUSD",1721992626936,0.65917662,67307.0,67306.0,1.280449]
["bitfinex","BTCUSD",1721992627140,0.65917662,67307.0,67306.0,1.366949]
["bitfinex","BTCUSD",1721992628478,0.63587768,67307.0,67306.0,1.366949]
["bitfinex","BTCUSD",1721992629742,0.63587768,67307.0,67306.0,1.575549]
["bitfinex","BTCUSD",1721992630002,0.50093914,67307.0,67306.0,1.872699]
["bitfinex","BTCUSD",1721992630234,0.50086011,67307.0,67306.0,1.872699]
["bitfinex","BTCUSD",1721992630438,0.46384,67307.0,67306.0,1.872699]
["bitfinex","BTCUSD",1721992630881,0.46384,67307.0,67306.0,1.870699]
["bitfinex","BTCUSD",1721992631109,0.45684,67307.0,67306.0,1.872699]
["bitfinex","BTCUSD",1721992631481,0.45784,67307.0,67306.0,1.872699]
["bitfinex","BTCUSD",1721992631674,0.45784,67307.0,67306.0,1.874699]
["bitfinex","BTCUSD",1721992631877,0.45184,67307.0,67306.0,1.872699]
["bitfinex","BTCUSD",1721992632077,0.45184,67307.0,67306.0,1.874699]
["bitfinex","BTCUSD",1721992632278,0.45184,67307.0,67306.0,1.872699]
["bitfinex","BTCUSD",1721992632756,0.45284,67307.0,67306.0,1.876699]
["bitfinex","BTCUSD",1721992633790,0.45284,67307.0,67306.0,2.27895857]
["bitfinex","BTCUSD",1721992636039,0.47613681,67307.0,67306.0,2.27895857]
["bitfinex","BTCUSD",1721992636481,0.45284,67307.0,67306.0,2.27895857]
["bitfinex","BTCUSD",1721992639820,0.47613696,67307.0,67306.0,2.27895857]
["bitfinex","BTCUSD",1721992640048,0.47613696,67307.0,67306.0,2.57610857]
["bitfinex","BTCUSD",1721992640816,0.45284,67307.0,67306.0,2.57610857]
["bitfinex","BTCUSD",1721992642295,0.45284,67307.0,67306.0,2.87325857]
["bitfinex","BTCUSD",1721992642446,0.45284,67307.0,67306.0,2.97325857]
["bitfinex","BTCUSD",1721992642770,0.45284,67307.0,67306.0,3.00882551]
["bitfinex","BTCUSD",1721992643114,0.45184,67307.0,67306.0,2.96925857]
["bitfinex","BTCUSD",1721992643326,0.45184,67307.0,67306.0,3.00482578]
["bitfinex","BTCUSD",1721992643673,0.45284,67307.0,67306.0,2.97325857]
["bitfinex","BTCUSD",1721992643873,0.45184,67307.0,67306.0,2.97125857]
["bitfinex","BTCUSD",1721992644286,0.45284,67307.0,67306.0,2.98325857]
["bitfinex","BTCUSD",1721992645337,0.00084,67317.0,67316.0,1.936083]
["bitfinex","BTCUSD",1721992645537,0.00084,67317.0,67316.0,2.46544257]
["bitfinex","BTCUSD",1721992646355,0.00084,67317.0,67316.0,2.56544257]
["bitfinex","BTCUSD",1721992646754,0.00084,67317.0,67316.0,2.56944257]
["bitfinex","BTCUSD",1721992647267,0.02413084,67317.0,67316.0,2.56544257]
["bitfinex","BTCUSD",1721992647689,0.00084,67317.0,67316.0,2.57944257]
["bitfinex","BTCUSD",1721992648089,0.00084,67317.0,67316.0,2.58244257]
["bitfinex","BTCUSD",1721992648459,0.00084,67317.0,67316.0,2.57944257]
["bitfinex","BTCUSD",1721992648659,0.00084,67317.0,67316.0,2.59344257]
["bitfinex","BTCUSD",1721992648894,0.00084,67317.0,67316.0,2.89054857]
["bitfinex","BTCUSD",1721992650978,0.02412884,67317.0,67316.0,2.89054857]
["bitfinex","BTCUSD",1721992651762,0.00084,67317.0,67316.0,2.89054857]
["bitfinex","BTCUSD",1721992654581,0.00084,67317.0,67316.0,2.89939345]
["bitfinex","BTCUSD",1721992663556,0.024129,67317.0,67316.0,2.89939345]
["bitfinex","BTCUSD",1721992663764,0.00084,67317.0,67316.0,2.89939345]
["bitfinex","BTCUSD",1721992669601,0.02412907,67317.0,67316.0,2.98988172]
["bitfinex","BTCUSD",1721992670485,0.02412907,67317.0,67316.0,2.95485296]
["bitfinex","BTCUSD",1721992670680,0.02412907,67317.0,67316.0,2.98996373]
["bitfinex","BTCUSD",1721992671026,0.02412907,67317.0,67316.0,2.98996368]
["bitfinex","BTCUSD",1721992671027,0.00084,67317.0,67316.0,2.98996368]
["bitfinex","BTCUSD",1721992671440,0.00084,67317.0,67316.0,2.98982943]
["bitfinex","BTCUSD",1721992671647,0.00084,67317.0,67316.0,2.90332943]
["bitfinex","BTCUSD",1721992671856,0.00084,67317.0,67316.0,2.98982943]
["bitfinex","BTCUSD",1721992672055,0.00084,67317.0,67316.0,3.14401681]
["bitfinex","BTCUSD",1721992673761,0.00084,67317.0,67316.0,3.14436547]
["bitfinex","BTCUSD",1721992673979,0.02412862,67317.0,67316.0,3.14436547]
["bitfinex","BTCUSD",1721992674694,0.00084,67317.0,67316.0,3.14436547]
["bitfinex","BTCUSD",1721992676894,0.00084,67317.0,67316.0,3.18874345]
["bitfinex","BTCUSD",1721992677100,0.00084,67317.0,67316.0,3.88436547]
["bitfinex","BTCUSD",1721992677297,0.00084,67317.0,67316.0,3.88444002]
["bitfinex","BTCUSD",1721992677477,0.00084,67317.0,67316.0,3.95104336]
["bitfinex","BTCUSD",1721992678005,0.00084,67317.0,67316.0,3.88444002]
["bitfinex","BTCUSD",1721992678205,0.00084,67322.0,67321.0,2.620246]
["bitfinex","BTCUSD",1721992678417,0.00084,67322.0,67321.0,3.11555214]
["bitfinex","BTCUSD",1721992678568,0.00084,67322.0,67321.0,3.15995808]
["bitfinex","BTCUSD",1721992678768,0.00084,67322.0,67321.0,3.11555214]
["bitfinex","BTCUSD",1721992679458,0.00084,67322.0,67321.0,3.15995808]
["bitfinex","BTCUSD",1721992679671,0.00084,67322.0,67321.0,3.17395808]
["bitfinex","BTCUSD",1721992679882,0.00084,67322.0,67321.0,3.18795808]
["bitfinex","BTCUSD",1721992680440,0.00084,67322.0,67321.0,3.05269295]
["bitfinex","BTCUSD",1721992680640,0.00084,67322.0,67321.0,3.14352858]
["bitfinex","BTCUSD",1721992680844,0.00084,67322.0,67321.0,3.18795651]
["bitfinex","BTCUSD",1721992681042,0.00084,67322.0,67321.0,3.18785581]
["bitfinex","BTCUSD",1721992681676,0.00084,67322.0,67321.0,3.18785299]
["bitfinex","BTCUSD",1721992682773,0.00084,67322.0,67321.0,3.10135299]
["bitfinex","BTCUSD",1721992682939,0.00084,67322.0,67321.0,2.98932898]
["bitfinex","BTCUSD",1721992686325,0.00084,67322.0,67321.0,2.9904116]
["bitfinex","BTCUSD",1721992689669,0.00084,67322.0,67321.0,3.05722033]
["bitfinex","BTCUSD",1721992690314,0.02412748,67322.0,67321.0,3.05722033]
["bitfinex","BTCUSD",1721992690518,0.00084,67322.0,67321.0,2.99040667]
["bitfinex","BTCUSD",1721992690698,0.00084,67322.0,67321.0,2.89850557]
["bitfinex","BTCUSD",1721992690902,0.00084,67322.0,67321.0,2.99041852]
["bitfinex","BTCUSD",1721992691314,0.00084,67322.0,67321.0,1.91365052]
["bitfinex","BTCUSD",1721992691516,0.1410942,67322.0,67321.0,1.26070588]
["bitfinex","BTCUSD",1721992691742,0.1410942,67322.0,67321.0,1.224394]
["bitfinex","BTCUSD",1721992691743,0.13954,67322.0,67321.0,1.224394]
["bitfinex","BTCUSD",1721992692137,0.17631553,67322.0,67321.0,1.224394]
["bitfinex","BTCUSD",1721992692561,0.13954,67322.0,67321.0,1.224394]
["bitfinex","BTCUSD",1721992693669,0.13954,67322.0,67321.0,1.274394]
["bitfinex","BTCUSD",1721992694934,0.13954,67322.0,67321.0,1.224394]
["bitfinex","BTCUSD",1721992695143,0.13954,67322.0,67321.0,1.274394]
["bitfinex","BTCUSD",1721992695995,0.13954,67322.0,67321.0,1.224394]
["bitfinex","BTCUSD",1721992696198,0.13954,67322.0,67321.0,0.77071]
["bitfinex","BTCUSD",1721992696357,0.17635905,67322.0,67321.0,0.77071]
["bitfinex","BTCUSD",1721992696699,0.17635905,67322.0,67321.0,0.473626]
["bitfinex","BTCUSD",1721992696871,0.29974344,67322.0,67321.0,0.77071]
["bitfinex","BTCUSD",1721992697079,0.29974344,67322.0,67321.0,0.176542]
["bitfinex","BTCUSD",1721992697322,0.29974344,67322.0,67321.0,0.473626]
["bitfinex","BTCUSD",1721992698196,0.17635905,67322.0,67321.0,0.77071]
["bitfinex","BTCUSD",1721992698398,0.17635905,67322.0,67321.0,0.75671]
["bitfinex","BTCUSD",1721992699047,0.17635905,67322.0,67321.0,0.74271]
["bitfinex","BTCUSD",1721992699450,0.13954,67322.0,67321.0,0.75171]
["bitfinex","BTCUSD",1721992699654,0.29968389,67322.0,67321.0,0.009]
["bitfinex","BTCUSD",1721992699901,0.29968389,67322.0,67321.0,0.017]
["bitfinex","BTCUSD",1721992700013,0.301242,67322.0,67321.0,0.017]
["bitfinex","BTCUSD",1721992700511,0.26448567,67322.0,67321.0,0.017]
["bitfinex","BTCUSD",1721992700715,0.30126425,67322.0,67321.0,0.009]
["bitfinex","BTCUSD",1721992701144,0.29971005,67322.0,67321.0,0.009]
["bitfinex","BTCUSD",1721992701604,0.16101005,67322.0,67319.0,0.148546]
["bitfinex","BTCUSD",1721992701798,0.1413542,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1721992701980,0.17813278,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1721992702392,0.17657858,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1721992702825,0.17657858,67320.0,67319.0,0.74273]
["bitfinex","BTCUSD",1721992703028,0.1765921,67320.0,67319.0,0.74273]
["bitfinex","BTCUSD",1721992703447,0.1398,67320.0,67319.0,0.74273]
["bitfinex","BTCUSD",1721992703647,0.17659255,67320.0,67319.0,0.74273]
["bitfinex","BTCUSD",1721992703820,0.1398,67320.0,67319.0,0.74373]
["bitfinex","BTCUSD",1721992708011,0.16309351,67320.0,67319.0,0.74373]
["bitfinex","BTCUSD",1721992709061,0.1398,67320.0,67319.0,0.74373]
["bitfinex","BTCUSD",1721992709260,0.1398,67320.0,67319.0,1.127322]
["bitfinex","BTCUSD",1721992710843,0.0794,67320.0,67319.0,1.177322]
["bitfinex","BTCUSD",1721992711411,0.0794,67320.0,67319.0,1.127322]
["bitfinex","BTCUSD",1721992711721,0.00284,67322.0,67319.0,1.474414]
["bitfinex","BTCUSD",1721992711860,0.07844,67322.0,67321.0,0.74271]
["bitfinex","BTCUSD",1721992712464,0.10173222,67322.0,67321.0,0.74271]
["bitfinex","BTCUSD",1721992712687,0.02613222,67322.0,67321.0,1.386878]
["bitfinex","BTCUSD",1721992713288,0.02413222,67322.0,67321.0,1.386878]
["bitfinex","BTCUSD",1721992713465,0.02613222,67322.0,67321.0,1.386878]
["bitfinex","BTCUSD",1721992713664,0.02713222,67322.0,67321.0,1.386878]
["bitfinex","BTCUSD",1721992713866,0.02513222,67322.0,67321.0,1.336878]
["bitfinex","BTCUSD",1721992714147,0.00184,67322.0,67321.0,1.340878]
["bitfinex","BTCUSD",1721992714964,0.00084,67322.0,67321.0,1.340878]
["bitfinex","BTCUSD",1721992715406,0.00084,67322.0,67321.0,1.345878]
["bitfinex","BTCUSD",1721992717191,0.02413154,67322.0,67321.0,1.345878]
["bitfinex","BTCUSD",1721992717386,0.00084,67322.0,67321.0,1.345878]
["bitfinex","BTCUSD",1721992717597,0.00084,67322.0,67321.0,1.048794]
["bitfinex","BTCUSD",1721992720062,0.00084,67322.0,67321.0,1.345878]
["bitfinex","BTCUSD",1721992720270,0.00084,67322.0,67321.0,2.69290557]
["bitfinex","BTCUSD",1721992720400,0.02413057,67322.0,67321.0,2.79290557]
["bitfinex","BTCUSD",1721992720812,0.02413057,67322.0,67321.0,2.53199922]
["bitfinex","BTCUSD",1721992720813,0.00084,67322.0,67321.0,2.53199922]
["bitfinex","BTCUSD",1721992721061,0.00084,67322.0,67321.0,2.49582157]
["bitfinex","BTCUSD",1721992721462,0.00084,67322.0,67321.0,2.48682157]
["bitfinex","BTCUSD",1721992721862,0.00084,67322.0,67321.0,2.49882157]
["bitfinex","BTCUSD",1721992722240,0.00084,67322.0,67321.0,2.48682157]
["bitfinex","BTCUSD",1721992722640,0.00084,67322.0,67321.0,2.50082157]
["bitfinex","BTCUSD",1721992722837,0.00084,67322.0,67321.0,2.51482157]
["bitfinex","BTCUSD",1721992724052,0.02412732,67322.0,67321.0,2.51482157]
["bitfinex","BTCUSD",1721992725283,0.00084,67322.0,67321.0,2.51482157]
["bitfinex","BTCUSD",1721992728602,0.02412725,67322.0,67321.0,2.51482157]
["bitfinex","BTCUSD",1721992729235,0.00084,67322.0,67321.0,2.51482157]
["bitfinex","BTCUSD",1721992733179,0.0015542,67336.0,67335.0,1.176077]
["bitfinex","BTCUSD",1721992733680,0.0811,67337.0,67336.0,0.792542]
["bitfinex","BTCUSD",1721992733861,0.0811,67337.0,67336.0,1.386576]
["bitfinex","BTCUSD",1721992734072,0.00083,67342.0,67341.0,1.039482]
["bitfinex","BTCUSD",1721992734279,0.00083,67342.0,67341.0,1.125982]
["bitfinex","BTCUSD",1721992734789,0.08283,67342.0,67341.0,1.125982]
["bitfinex","BTCUSD",1721992736193,0.08283,67342.0,67341.0,1.127982]
["bitfinex","BTCUSD",1721992737027,0.08283,67342.0,67341.0,1.048482]
["bitfinex","BTCUSD",1721992737234,0.08283,67342.0,67341.0,1.127982]
["bitfinex","BTCUSD",1721992737659,0.08283,67342.0,67341.0,1.133982]
["bitfinex","BTCUSD",1721992738147,0.08283,67342.0,67341.0,1.141982]
["bitfinex","BTCUSD",1721992738722,0.11951869,67342.0,67341.0,1.055482]
["bitfinex","BTCUSD",1721992738892,0.11951869,67342.0,67341.0,1.047482]
["bitfinex","BTCUSD",1721992739335,0.11951869,67342.0,67341.0,1.056482]
["bitfinex","BTCUSD",1721992739559,0.08283,67342.0,67341.0,1.056482]
["bitfinex","BTCUSD",1721992739721,0.11946615,67342.0,67341.0,1.056482]
["bitfinex","BTCUSD",1721992739928,0.18536615,67342.0,67341.0,0.462492]
["bitfinex","BTCUSD",1721992740126,0.18536615,67342.0,67341.0,0.165497]
["bitfinex","BTCUSD",1721992740127,0.14873,67342.0,67341.0,0.165497]
["bitfinex","BTCUSD",1721992740336,0.18534719,67342.0,67341.0,0.462492]
["bitfinex","BTCUSD",1721992741024,0.18534719,67342.0,67341.0,0.454492]
["bitfinex","BTCUSD",1721992741222,0.30969642,67342.0,67341.0,0.454492]
["bitfinex","BTCUSD",1721992741558,0.30869642,67342.0,67341.0,0.445492]
["bitfinex","BTCUSD",1721992742088,0.17301595,67342.0,67341.0,0.445492]
["bitfinex","BTCUSD",1721992742292,0.33286005,67342.0,67341.0,0.445492]
["bitfinex","BTCUSD",1721992745472,0.33284126,67342.0,67341.0,0.445492]
["bitfinex","BTCUSD",1721992745675,0.1454542,67341.0,67333.0,0.00871581]
["bitfinex","BTCUSD",1721992745875,0.1454542,67341.0,67331.0,0.297039]
["bitfinex","BTCUSD",1721992745876,0.0799,67334.0,67331.0,0.297039]
["bitfinex","BTCUSD",1721992746115,0.0799,67334.0,67325.0,0.0090396]
["bitfinex","BTCUSD",1721992746116,0.0814542,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721992746320,0.24124362,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721992746473,0.24124361,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721992746689,0.23968941,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721992746891,0.23968941,67334.0,67330.0,0.148521]
["bitfinex","BTCUSD",1721992747139,0.23608941,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1721992748648,0.0763,67333.0,67332.0,0.445552]
["bitfinex","BTCUSD",1721992748848,0.11282139,67333.0,67332.0,0.445552]
["bitfinex","BTCUSD",1721992749114,0.23619032,67333.0,67332.0,0.445552]
["bitfinex","BTCUSD",1721992749285,0.23619857,67333.0,67332.0,0.445552]
["bitfinex","BTCUSD",1721992749486,0.23619857,67333.0,67332.0,0.450552]
["bitfinex","BTCUSD",1721992749743,0.25948705,67333.0,67332.0,0.747587]
["bitfinex","BTCUSD",1721992749920,0.25948356,67333.0,67332.0,0.747587]
["bitfinex","BTCUSD",1721992750645,0.25948356,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992750974,0.09958848,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992751382,0.25944765,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992752062,0.23615917,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992753139,0.23614115,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992753366,0.23614116,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992754032,0.23614111,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992754271,0.2361411,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992755491,0.25942945,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992755753,0.2361411,67333.0,67332.0,0.157517]
["bitfinex","BTCUSD",1721992756201,0.2361411,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992757978,0.23614233,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992759090,0.25943093,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992759340,0.23614233,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992760630,0.23614233,67333.0,67332.0,0.157517]
["bitfinex","BTCUSD",1721992760834,0.23614233,67333.0,67332.0,0.454552]
["bitfinex","BTCUSD",1721992761499,0.23623993,67333.0,67332.0,0.454552]
["bitfinex","BTCUSD",1721992761929,0.22295442,67333.0,67332.0,0.454552]
["bitfinex","BTCUSD",1721992762144,0.25953408,67333.0,67332.0,0.454552]
["bitfinex","BTCUSD",1721992762378,0.25943408,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992762807,0.13606835,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992763064,0.03657966,67333.0,67332.0,0.751587]
["bitfinex","BTCUSD",1721992763296,0.03810583,67335.0,67334.0,0.742565]
["bitfinex","BTCUSD",1721992763512,0.1614663,67335.0,67334.0,0.742565]
["bitfinex","BTCUSD",1721992764396,0.1614663,67335.0,67334.0,0.745565]
["bitfinex","BTCUSD",1721992764846,0.0015542,67335.0,67334.0,0.745565]
["bitfinex","BTCUSD",1721992765060,0.03811394,67335.0,67334.0,0.747565]
["bitfinex","BTCUSD",1721992765312,0.74710741,67335.0,67334.0,0.005]
["bitfinex","BTCUSD",1721992765532,0.74555321,67335.0,67334.0,0.005]
["bitfinex","BTCUSD",1721992765775,1.04257521,67335.0,67334.0,0.005]
["bitfinex","BTCUSD",1721992765994,1.06712941,67335.0,67334.0,0.005]
["bitfinex","BTCUSD",1721992766242,1.09041932,67335.0,67334.0,0.005]
["bitfinex","BTCUSD",1721992766475,1.09041932,67335.0,67334.0,0.003]
["bitfinex","BTCUSD",1721992766476,1.14079271,67335.0,67334.0,0.003]
["bitfinex","BTCUSD",1721992766715,1.1175028,67335.0,67334.0,0.004]
["bitfinex","BTCUSD",1721992766944,1.121057,67335.0,67334.0,0.004]
["bitfinex","BTCUSD",1721992767614,1.1195028,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992767812,1.121057,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992768045,0.9102092,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992768244,1.18810945,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992769079,0.92289246,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992769287,0.92133826,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992769548,0.88953325,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992770052,0.91424125,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992770228,0.97745073,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992771255,0.97603325,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992771451,0.52595322,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992771945,0.314611,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992772174,0.52587829,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992772378,0.87219456,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992774112,0.87299567,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992774326,0.87219456,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992774607,0.87335967,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992774829,0.87336783,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992775035,0.87220272,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992775350,0.91654822,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992775738,0.950205,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992776679,0.91654822,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992777192,0.94925653,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992777406,0.91654822,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992777843,0.93983852,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992778285,0.74884307,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992778506,0.91810819,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992778723,0.91655399,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992779145,1.61652387,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992779360,1.76869532,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992780531,2.53970208,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992780729,2.77270316,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992780972,2.63970208,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992781178,2.51894365,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992781549,2.24726742,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992781754,2.54257317,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1721992781926,0.887175,67324.0,67323.0,0.4758]
["bitfinex","BTCUSD",1721992782272,1.49323966,67324.0,67323.0,0.4758]
["bitfinex","BTCUSD",1721992782478,0.44544867,67319.0,67318.0,0.07512979]
["bitfinex","BTCUSD",1721992782685,0.62792372,67319.0,67318.0,0.07512979]
["bitfinex","BTCUSD",1721992782899,0.62947792,67319.0,67318.0,0.07512979]
["bitfinex","BTCUSD",1721992783850,0.63647792,67319.0,67318.0,0.07612979]
["bitfinex","BTCUSD",1721992784621,0.19102925,67319.0,67318.0,0.07612979]
["bitfinex","BTCUSD",1721992784863,0.63666725,67319.0,67318.0,0.07612979]
["bitfinex","BTCUSD",1721992785070,0.63512588,67319.0,67318.0,0.07612979]
["bitfinex","BTCUSD",1721992785277,0.64412588,67319.0,67318.0,0.07712979]
["bitfinex","BTCUSD",1721992785494,0.19848788,67319.0,67318.0,0.07712979]
["bitfinex","BTCUSD",1721992785702,0.34703388,67319.0,67318.0,0.07712979]
["bitfinex","BTCUSD",1721992785915,0.3703292,67319.0,67318.0,0.07712979]
["bitfinex","BTCUSD",1721992786113,0.19848788,67319.0,67318.0,0.07712979]
["bitfinex","BTCUSD",1721992786343,0.34703388,67319.0,67318.0,0.07712979]
["bitfinex","BTCUSD",1721992786470,0.19848788,67319.0,67318.0,0.07712979]
["bitfinex","BTCUSD",1721992786885,0.20004208,67319.0,67318.0,0.07712979]
["bitfinex","BTCUSD",1721992788162,0.16396054,67319.0,67318.0,0.07712979]
["bitfinex","BTCUSD",1721992788337,0.20004885,67319.0,67318.0,0.07712979]
["bitfinex","BTCUSD",1721992789126,0.19849465,67319.0,67318.0,0.07712979]
["bitfinex","BTCUSD",1721992789336,0.22178984,67319.0,67318.0,0.07712979]
["bitfinex","BTCUSD",1721992789534,0.19878984,67319.0,67318.0,0.22567779]
["bitfinex","BTCUSD",1721992789778,0.19878984,67319.0,67318.0,0.81987179]
["bitfinex","BTCUSD",1721992789779,0.17549465,67319.0,67318.0,0.81987179]
["bitfinex","BTCUSD",1721992789974,0.17549465,67319.0,67318.0,0.90077179]
["bitfinex","BTCUSD",1721992790159,0.05208831,67319.0,67318.0,1.19786879]
["bitfinex","BTCUSD",1721992790359,0.05208831,67319.0,67318.0,1.26346879]
["bitfinex","BTCUSD",1721992790571,0.04308831,67319.0,67318.0,1.26246879]
["bitfinex","BTCUSD",1721992790770,0.03608831,67319.0,67318.0,1.26146879]
["bitfinex","BTCUSD",1721992790979,0.03611131,67326.0,67325.0,0.148532]
["bitfinex","BTCUSD",1721992791185,0.18249962,67326.0,67325.0,0.148532]
["bitfinex","BTCUSD",1721992791659,0.18248035,67326.0,67325.0,0.148532]
["bitfinex","BTCUSD",1721992792357,0.18247996,67326.0,67325.0,0.148532]
["bitfinex","BTCUSD",1721992792782,0.19047996,67326.0,67325.0,0.001]
["bitfinex","BTCUSD",1721992793233,0.21977316,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992793437,0.34501096,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992793823,0.19647996,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992794031,0.19803416,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992794227,0.34656516,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992794430,0.19647996,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992794632,0.19803416,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992795075,0.19806413,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992795251,0.19650993,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992797347,0.21980326,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992797902,0.19650993,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992798289,0.037,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992798506,0.07314252,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992798709,0.19808456,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992799070,0.19653036,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992800980,0.09799012,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992801127,0.19812359,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992801489,0.19812359,67326.0,67325.0,0.150533]
["bitfinex","BTCUSD",1721992801699,0.19656914,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992802045,0.16038784,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992802251,0.19656915,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992802878,0.19656915,67326.0,67325.0,0.150533]
["bitfinex","BTCUSD",1721992803906,0.19656915,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992804106,0.037,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992804318,0.09652486,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992804509,0.22146679,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992804852,0.21991259,67326.0,67325.0,0.150533]
["bitfinex","BTCUSD",1721992805057,0.21991259,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721992805269,0.19691259,67326.0,67325.0,0.807565]
["bitfinex","BTCUSD",1721992805473,0.19691259,67326.0,67325.0,1.266131]
["bitfinex","BTCUSD",1721992805880,0.17361873,67326.0,67325.0,1.266131]
["bitfinex","BTCUSD",1721992806310,0.16761873,67326.0,67325.0,1.265131]
["bitfinex","BTCUSD",1721992806724,0.16561873,67326.0,67325.0,1.265131]
["bitfinex","BTCUSD",1721992807249,0.042231,67326.0,67325.0,1.562197]
["bitfinex","BTCUSD",1721992807456,0.042231,67326.0,67325.0,1.265131]
["bitfinex","BTCUSD",1721992807656,0.042231,67326.0,67325.0,1.178631]
["bitfinex","BTCUSD",1721992808613,0.036231,67326.0,67325.0,1.177631]
["bitfinex","BTCUSD",1721992808852,0.03796621,67335.0,67334.0,0.445539]
["bitfinex","BTCUSD",1721992809098,0.16133965,67335.0,67334.0,0.445539]
["bitfinex","BTCUSD",1721992809303,0.15978545,67335.0,67334.0,0.445539]
["bitfinex","BTCUSD",1721992809543,0.18307542,67335.0,67334.0,0.445539]
["bitfinex","BTCUSD",1721992809710,0.15978545,67335.0,67334.0,0.445539]
["bitfinex","BTCUSD",1721992810642,0.03640636,67335.0,67334.0,0.297026]
["bitfinex","BTCUSD",1721992810845,0.04435611,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1721992811062,0.04591031,67336.0,67335.0,0.445533]
["bitfinex","BTCUSD",1721992811265,0.16133268,67336.0,67335.0,0.445533]
["bitfinex","BTCUSD",1721992811467,0.15977848,67336.0,67335.0,0.445533]
["bitfinex","BTCUSD",1721992811678,0.0443603,67337.0,67336.0,0.297014]
["bitfinex","BTCUSD",1721992811885,0.16927987,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1721992812088,0.16927987,67340.0,67339.0,0.445506]
["bitfinex","BTCUSD",1721992812089,0.15976186,67340.0,67339.0,0.445506]
["bitfinex","BTCUSD",1721992812524,0.15976186,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1721992812911,0.15976186,67340.0,67339.0,0.445506]
["bitfinex","BTCUSD",1721992813315,0.15976186,67340.0,67339.0,0.446506]
["bitfinex","BTCUSD",1721992813514,0.16676186,67340.0,67339.0,0.446506]
["bitfinex","BTCUSD",1721992813920,0.007,67340.0,67339.0,0.446506]
["bitfinex","BTCUSD",1721992814700,0.03028915,67340.0,67339.0,0.446506]
["bitfinex","BTCUSD",1721992815127,0.012,67340.0,67339.0,0.447506]
["bitfinex","BTCUSD",1721992815514,1.05275957,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721992815729,1.07575957,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721992815902,1.41870109,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721992816133,1.9024209,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721992816351,1.56636452,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721992816732,1.56791872,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721992816845,1.61791872,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721992817042,1.56636452,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721992817489,1.56791872,67340.0,67339.0,0.002]
["bitfinex","BTCUSD",1721992817890,0.0865,67329.0,67323.0,0.297074]
["bitfinex","BTCUSD",1721992818067,0.0245542,67328.0,67326.0,0.14853]
["bitfinex","BTCUSD",1721992818245,0.0015542,67328.0,67327.0,0.75511479]
["bitfinex","BTCUSD",1721992818448,0.0015542,67339.0,67337.0,0.0648]
["bitfinex","BTCUSD",1721992818673,0.0015542,67339.0,67337.0,0.213306]
["bitfinex","BTCUSD",1721992818875,0.0015542,67339.0,67337.0,0.0648]
["bitfinex","BTCUSD",1721992819282,0.0015542,67339.0,67337.0,0.213306]
["bitfinex","BTCUSD",1721992819699,0.0245542,67341.0,67337.0,0.213306]
["bitfinex","BTCUSD",1721992819933,0.0245542,67341.0,67338.0,0.148504]
["bitfinex","BTCUSD",1721992820135,0.005,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1721992821199,0.013,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1721992821492,0.0015542,67340.0,67338.0,0.148504]
["bitfinex","BTCUSD",1721992821643,0.04589997,67341.0,67338.0,0.148504]
["bitfinex","BTCUSD",1721992821848,0.009,67339.0,67338.0,0.149504]
["bitfinex","BTCUSD",1721992822044,0.04503375,67339.0,67338.0,0.149504]
["bitfinex","BTCUSD",1721992822672,0.04303375,67339.0,67338.0,0.149504]
["bitfinex","BTCUSD",1721992822865,0.04303375,67339.0,67338.0,0.150504]
["bitfinex","BTCUSD",1721992824829,0.007,67339.0,67338.0,0.149504]
["bitfinex","BTCUSD",1721992825089,0.04304053,67339.0,67338.0,0.149504]
["bitfinex","BTCUSD",1721992825309,0.05104053,67339.0,67338.0,0.150504]
["bitfinex","BTCUSD",1721992826722,0.05104053,67339.0,67338.0,0.002]
["bitfinex","BTCUSD",1721992828510,0.015,67339.0,67338.0,0.002]
["bitfinex","BTCUSD",1721992828725,0.05103333,67339.0,67338.0,0.002]
["bitfinex","BTCUSD",1721992829147,0.05103457,67339.0,67338.0,0.002]
["bitfinex","BTCUSD",1721992831328,0.05103457,67339.0,67338.0,0.447513]
["bitfinex","BTCUSD",1721992831563,0.05103457,67339.0,67338.0,0.150504]
["bitfinex","BTCUSD",1721992831786,0.05939542,67339.0,67338.0,0.150504]
["bitfinex","BTCUSD",1721992832229,0.02336085,67339.0,67338.0,0.150504]
["bitfinex","BTCUSD",1721992832689,0.05939291,67339.0,67338.0,0.150504]
["bitfinex","BTCUSD",1721992835388,0.05939291,67339.0,67338.0,0.447513]
["bitfinex","BTCUSD",1721992835603,0.05939291,67339.0,67338.0,0.744522]
["bitfinex","BTCUSD",1721992835818,0.05103206,67339.0,67338.0,0.819522]
["bitfinex","BTCUSD",1721992836263,0.05103206,67339.0,67338.0,0.880822]
["bitfinex","BTCUSD",1721992836500,0.05939691,67339.0,67338.0,0.880822]
["bitfinex","BTCUSD",1721992836707,0.05103206,67339.0,67338.0,0.880822]
["bitfinex","BTCUSD",1721992837586,0.05103206,67339.0,67338.0,0.508213]
["bitfinex","BTCUSD",1721992837950,0.05936043,67339.0,67338.0,0.508213]
["bitfinex","BTCUSD",1721992838559,0.18271704,67339.0,67338.0,0.508213]
["bitfinex","BTCUSD",1721992838765,0.19767783,67339.0,67338.0,0.508213]
["bitfinex","BTCUSD",1721992839134,0.1827093,67339.0,67338.0,0.508213]
["bitfinex","BTCUSD",1721992839539,0.18272295,67339.0,67338.0,0.508213]
["bitfinex","BTCUSD",1721992839874,0.02332063,67339.0,67338.0,0.508213]
["bitfinex","BTCUSD",1721992840071,0.05936432,67339.0,67338.0,0.508213]
["bitfinex","BTCUSD",1721992840516,0.18272164,67339.0,67338.0,0.508213]
["bitfinex","BTCUSD",1721992842522,0.20601073,67339.0,67338.0,0.508213]
["bitfinex","BTCUSD",1721992842739,0.18272164,67339.0,67338.0,0.508213]
["bitfinex","BTCUSD",1721992843506,0.20600984,67339.0,67338.0,0.508213]
["bitfinex","BTCUSD",1721992843713,0.18272164,67339.0,67338.0,0.508213]
["bitfinex","BTCUSD",1721992844750,0.18272164,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992845227,0.18355164,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992845892,0.18355164,67339.0,67338.0,0.806135]
["bitfinex","BTCUSD",1721992846379,0.1475071,67339.0,67338.0,0.806135]
["bitfinex","BTCUSD",1721992846613,0.18356365,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992847250,0.20685177,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992847465,0.18356365,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992849671,0.18354735,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992850415,0.18356675,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992850701,0.20685491,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992851107,0.18356675,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992851338,0.22798306,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992852977,0.14750711,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992853182,0.22801778,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992854470,0.2068718,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992855767,0.1835837,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992856406,0.18358043,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992856636,0.2502519,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992859767,0.25025746,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992860192,0.02415063,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992860451,0.12690599,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992860631,0.25026323,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992861467,0.18358612,67339.0,67338.0,0.509126]
["bitfinex","BTCUSD",1721992861729,0.18358612,67339.0,67338.0,1.189644]
["bitfinex","BTCUSD",1721992861730,0.18514032,67339.0,67338.0,1.189644]
["bitfinex","BTCUSD",1721992861943,0.18358612,67339.0,67338.0,1.266244]
["bitfinex","BTCUSD",1721992862139,0.02415063,67339.0,67338.0,1.266244]
["bitfinex","BTCUSD",1721992862365,0.14749588,67339.0,67338.0,1.266244]
["bitfinex","BTCUSD",1721992862588,2.456504,67339.0,67338.0,0.002913]
["bitfinex","BTCUSD",1721992862729,0.587532,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721992862902,1.7146522,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721992863135,2.02054829,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721992863337,2.47080786,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721992863544,2.76789586,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721992864126,2.76789586,67320.0,67319.0,0.001924]
["bitfinex","BTCUSD",1721992864337,2.74773629,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721992865157,2.36329932,67320.0,67319.0,0.000924]
["bitfinex","BTCUSD",1721992865376,2.77358244,67320.0,67319.0,0.001924]
["bitfinex","BTCUSD",1721992865826,2.78758244,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992866039,2.92034373,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992866242,2.81556474,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992866466,2.51847674,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992867800,2.81556474,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992868027,2.26847674,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992868403,2.35684423,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992868608,2.35674296,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992869057,1.87119362,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992869258,2.33463015,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992869459,2.28547667,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992869661,2.28202377,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992870374,2.26886628,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992870596,2.2321841,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992871014,2.2042018,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992871223,2.02436216,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992871432,1.92613542,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992871853,1.76631698,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992872054,2.03022154,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992872498,1.97800452,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992872701,2.22800452,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992872908,2.23395652,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992874357,2.26938254,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992874555,2.29268141,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992875208,2.08099387,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992875429,2.29268535,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992876337,2.58977335,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992878241,2.55434733,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992878457,2.68391439,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992878678,2.68404076,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992879108,2.66074184,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992879695,2.66087892,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992880127,2.41087892,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992880474,2.11379092,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992881878,1.77226898,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992882119,2.11432177,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992882329,2.13762072,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992883097,2.47821078,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992883305,2.53049484,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992885208,2.13615799,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992885351,2.53002583,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992886324,2.40002583,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992886555,2.15002583,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992886749,2.12672688,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992886947,2.42381488,67320.0,67319.0,0.002924]
["bitfinex","BTCUSD",1721992887556,2.37672688,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992887931,2.12672688,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992888716,2.12670436,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992889166,2.37645625,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992889356,2.12645625,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992889558,1.98285904,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992889730,2.12640185,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992890130,2.42348985,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992890313,2.49622517,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992891407,2.19913717,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992891914,2.19928617,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992892123,2.42598549,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992892337,2.17598549,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992893157,2.32624506,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992894974,2.34954368,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992895149,2.25294153,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992895347,2.32624038,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992895595,2.57624038,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992895805,2.17598081,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992896169,2.42598081,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992896573,2.17598081,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992896939,2.42598081,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992897232,2.17598081,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992897439,2.42598081,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992897982,2.44927947,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992898589,2.19936996,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992899004,1.805594,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992899341,2.1993299,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992899801,2.4493299,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992900433,2.79835581,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992900633,2.50126781,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992901080,2.25126781,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992901523,2.54835581,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992901724,2.25126781,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992901932,2.41261911,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992902141,2.50131325,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992902348,2.29552985,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992902558,2.25131325,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992902972,2.19937534,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992903347,2.26570025,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992904147,2.20300025,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992904491,2.22510855,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992905468,2.13705926,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992905647,2.05785926,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992906689,2.05785926,67320.0,67319.0,0.14488392]
["bitfinex","BTCUSD",1721992906690,1.89825926,67320.0,67319.0,0.14488392]
["bitfinex","BTCUSD",1721992907127,1.91928382,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992907335,1.8749606,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992907955,1.8979606,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992908582,1.55603234,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992908790,1.79398281,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992908995,1.88261566,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992909203,1.8826212,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992909629,1.93262164,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992910458,1.88262164,67320.0,67319.0,0.00288392]
["bitfinex","BTCUSD",1721992910665,1.88262164,67320.0,67319.0,0.06298392]
["bitfinex","BTCUSD",1721992911506,1.90591914,67320.0,67319.0,0.06298392]
["bitfinex","BTCUSD",1721992911924,1.52793284,67320.0,67319.0,0.06298392]
["bitfinex","BTCUSD",1721992912166,0.86731073,67320.0,67319.0,0.13811371]
["bitfinex","BTCUSD",1721992912376,1.01585473,67320.0,67319.0,0.13811371]
["bitfinex","BTCUSD",1721992912588,1.31294273,67320.0,67319.0,0.13811371]
["bitfinex","BTCUSD",1721992913000,1.31294273,67320.0,67319.0,0.13751371]
["bitfinex","BTCUSD",1721992913171,1.44635596,67320.0,67319.0,0.06238392]
["bitfinex","BTCUSD",1721992913816,0.85046439,67320.0,67319.0,0.06238392]
["bitfinex","BTCUSD",1721992914026,0.60810984,67320.0,67319.0,0.06238392]
["bitfinex","BTCUSD",1721992914231,0.4929447,67320.0,67319.0,0.06238392]
["bitfinex","BTCUSD",1721992914444,0.41772556,67320.0,67319.0,0.29102992]
["bitfinex","BTCUSD",1721992915078,0.41772556,67320.0,67319.0,0.14248392]
["bitfinex","BTCUSD",1721992915288,0.41782395,67320.0,67319.0,0.29102992]
["bitfinex","BTCUSD",1721992915698,0.43832844,67320.0,67319.0,0.29102992]
["bitfinex","BTCUSD",1721992915846,0.43237644,67320.0,67319.0,0.29102992]
["bitfinex","BTCUSD",1721992916630,0.30828189,67320.0,67319.0,0.29002992]
["bitfinex","BTCUSD",1721992916836,0.41937644,67320.0,67319.0,0.29002992]
["bitfinex","BTCUSD",1721992917036,0.41237644,67320.0,67319.0,0.29002992]
["bitfinex","BTCUSD",1721992917458,0.31028189,67320.0,67319.0,0.29102992]
["bitfinex","BTCUSD",1721992917660,0.33357805,67320.0,67319.0,0.29102992]
["bitfinex","BTCUSD",1721992918473,0.33368502,67320.0,67319.0,0.29102992]
["bitfinex","BTCUSD",1721992918704,0.42258696,67320.0,67319.0,0.29102992]
["bitfinex","BTCUSD",1721992918902,0.09808439,67320.0,67319.0,0.29102992]
["bitfinex","BTCUSD",1721992919120,0.08517272,67320.0,67319.0,0.29102992]
["bitfinex","BTCUSD",1721992919258,0.08517272,67320.0,67319.0,0.14248392]
["bitfinex","BTCUSD",1721992919259,0.29747554,67320.0,67319.0,0.14248392]
["bitfinex","BTCUSD",1721992919459,0.31045141,67320.0,67319.0,0.14248392]
["bitfinex","BTCUSD",1721992920694,0.31045141,67320.0,67319.0,0.29102992]
["bitfinex","BTCUSD",1721992921039,0.31045141,67320.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992921040,1.684275,67308.0,67306.0,0.100924]
["bitfinex","BTCUSD",1721992921298,0.49575,67302.0,67301.0,0.102]
["bitfinex","BTCUSD",1721992921511,1.87218636,67302.0,67301.0,0.102]
["bitfinex","BTCUSD",1721992921724,2.17707563,67302.0,67301.0,0.102]
["bitfinex","BTCUSD",1721992921933,2.5773352,67302.0,67301.0,0.102]
["bitfinex","BTCUSD",1721992922165,2.50017856,67302.0,67301.0,0.102]
["bitfinex","BTCUSD",1721992922409,2.33017563,67302.0,67301.0,0.102]
["bitfinex","BTCUSD",1721992923683,2.34417563,67302.0,67301.0,0.102]
["bitfinex","BTCUSD",1721992924108,2.34172374,67302.0,67301.0,0.102]
["bitfinex","BTCUSD",1721992924540,2.35572374,67302.0,67301.0,0.102]
["bitfinex","BTCUSD",1721992925098,2.36972374,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992926340,2.39302855,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992926745,2.36972374,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992926954,2.51998331,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992927286,2.14859057,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992927492,2.66261965,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992928062,2.9126113,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992928488,2.91258541,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992928688,2.66258541,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992928921,2.91258541,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992929336,2.7796043,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992929544,2.5296043,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992930071,2.55291005,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992930276,2.5296043,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992930688,2.52981997,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992931504,2.58935797,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992932739,2.83935797,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992932976,2.58935797,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992933393,2.83935797,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992933588,2.71240409,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992933890,2.33117469,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992934131,2.68893289,67302.0,67301.0,0.103]
["bitfinex","BTCUSD",1721992936854,2.43893289,67302.0,67301.0,0.098]
["bitfinex","BTCUSD",1721992937226,2.17037581,67302.0,67301.0,0.098]
["bitfinex","BTCUSD",1721992937432,2.46262113,67302.0,67301.0,0.098]
["bitfinex","BTCUSD",1721992937872,2.46264517,67302.0,67301.0,0.098]
["bitfinex","BTCUSD",1721992938529,2.43933945,67302.0,67301.0,0.098]
["bitfinex","BTCUSD",1721992940646,2.43926236,67302.0,67301.0,0.098]
["bitfinex","BTCUSD",1721992941051,2.68926236,67302.0,67301.0,0.098]
["bitfinex","BTCUSD",1721992941658,2.71256816,67302.0,67301.0,0.098]
["bitfinex","BTCUSD",1721992942015,2.68926236,67302.0,67301.0,0.098]
["bitfinex","BTCUSD",1721992942217,2.68881615,67302.0,67301.0,0.098]
["bitfinex","BTCUSD",1721992943010,2.43881615,67302.0,67301.0,0.098]
["bitfinex","BTCUSD",1721992943189,2.68881615,67302.0,67301.0,0.098]
["bitfinex","BTCUSD",1721992943388,2.79937605,67302.0,67301.0,0.098]
["bitfinex","BTCUSD",1721992943764,2.94963562,67302.0,67301.0,0.098]
["bitfinex","BTCUSD",1721992944150,2.81962037,67302.0,67301.0,0.098]
["bitfinex","BTCUSD",1721992944353,2.6693608,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992944758,2.6702008,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992945443,2.44350663,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992945656,2.4202008,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992946062,3.07325709,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992946684,2.9987079,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992947097,2.3850409,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992947313,2.3096409,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992947516,2.3978727,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992947939,1.928709,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992948115,2.41994158,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992948298,2.30941214,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992948512,2.41998301,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992948913,2.46732053,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992949290,2.44401464,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992950686,2.04185652,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992950886,2.44422602,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992952142,2.46753186,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992953919,1.97604647,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992954126,2.46744594,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992954772,2.44341431,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992956317,2.35671431,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992956518,2.44341431,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992957112,2.30957685,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992957517,2.55983245,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992958125,2.55982914,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992959283,2.30982914,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992959790,2.47312914,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992960010,2.30982914,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992960421,2.3331351,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992960628,2.30982914,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992961059,2.309962,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992961468,2.31054811,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992962231,2.51054811,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992962440,2.44332633,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992963609,2.33385402,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992964004,2.31054811,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992964455,2.18741058,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992964664,2.31087714,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992966130,2.46077516,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992966823,2.1311807,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992967027,2.45020659,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992967137,2.32361341,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992967684,1.95201459,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992967887,2.32368531,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992968104,1.64265131,67302.0,67301.0,0.240524]
["bitfinex","BTCUSD",1721992968303,1.61925173,67302.0,67301.0,0.240524]
["bitfinex","BTCUSD",1721992968569,1.51925173,67302.0,67301.0,0.240524]
["bitfinex","BTCUSD",1721992968777,1.5192542,67302.0,67301.0,0.240524]
["bitfinex","BTCUSD",1721992968982,1.94976163,67302.0,67301.0,0.240524]
["bitfinex","BTCUSD",1721992969202,1.8164212,67302.0,67301.0,0.240524]
["bitfinex","BTCUSD",1721992969743,1.8024212,67302.0,67301.0,0.239524]
["bitfinex","BTCUSD",1721992969945,1.8164212,67302.0,67301.0,0.240524]
["bitfinex","BTCUSD",1721992970145,1.93568832,67302.0,67301.0,0.240524]
["bitfinex","BTCUSD",1721992970645,1.93568832,67302.0,67301.0,0.239524]
["bitfinex","BTCUSD",1721992971040,1.41598081,67302.0,67301.0,0.239524]
["bitfinex","BTCUSD",1721992971254,1.6525929,67302.0,67301.0,0.239524]
["bitfinex","BTCUSD",1721992971459,1.9637599,67302.0,67301.0,0.240524]
["bitfinex","BTCUSD",1721992971666,1.98706369,67302.0,67301.0,0.240524]
["bitfinex","BTCUSD",1721992972123,1.68989669,67302.0,67301.0,0.240524]
["bitfinex","BTCUSD",1721992972538,1.98706369,67302.0,67301.0,0.240524]
["bitfinex","BTCUSD",1721992972693,1.6665929,67302.0,67301.0,0.240524]
["bitfinex","BTCUSD",1721992972896,1.9637599,67302.0,67301.0,0.240524]
["bitfinex","BTCUSD",1721992973127,1.53335794,67302.0,67301.0,0.240524]
["bitfinex","BTCUSD",1721992974065,1.57663123,67302.0,67301.0,0.161424]
["bitfinex","BTCUSD",1721992974277,1.71907273,67302.0,67301.0,0.161424]
["bitfinex","BTCUSD",1721992974511,1.91641838,67302.0,67301.0,0.161424]
["bitfinex","BTCUSD",1721992974722,1.91641838,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992975903,1.93972332,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992976308,1.91641838,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992976631,1.95561614,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992977375,1.91641838,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992977634,1.59570893,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992977835,1.91622677,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992978210,1.91628817,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992978815,1.91628985,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992979555,1.93959479,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992979775,1.91628985,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992980816,1.558842,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992981029,1.91616555,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992982311,2.04931316,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992982933,2.07261818,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992983653,1.58214702,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992983861,2.07278905,67302.0,67301.0,0.098924]
["bitfinex","BTCUSD",1721992985612,2.07278905,67302.0,67301.0,0.241124]
["bitfinex","BTCUSD",1721992985613,0.70944548,67302.0,67301.0,0.241124]
["bitfinex","BTCUSD",1721992985817,0.35572293,67302.0,67301.0,0.686882]
["bitfinex","BTCUSD",1721992986043,0.03,67303.0,67302.0,0.885817]
["bitfinex","BTCUSD",1721992986264,0.04439833,67312.0,67310.0,0.1399]
["bitfinex","BTCUSD",1721992986512,0.04439833,67314.0,67313.0,0.437019]
["bitfinex","BTCUSD",1721992986715,0.04439833,67316.0,67315.0,0.288455]
["bitfinex","BTCUSD",1721992986926,0.04437812,67318.0,67316.0,0.1399]
["bitfinex","BTCUSD",1721992987177,0.00084,67320.0,67319.0,0.74273]
["bitfinex","BTCUSD",1721992987388,0.00084,67320.0,67319.0,0.80583]
["bitfinex","BTCUSD",1721992988652,0.00084,67320.0,67319.0,0.88203]
["bitfinex","BTCUSD",1721992988855,0.02413534,67320.0,67319.0,0.88203]
["bitfinex","BTCUSD",1721992989060,0.04713534,67320.0,67319.0,0.88203]
["bitfinex","BTCUSD",1721992989471,0.02384,67320.0,67319.0,0.88203]
["bitfinex","BTCUSD",1721992989733,0.02384,67320.0,67319.0,0.88503]
["bitfinex","BTCUSD",1721992989910,0.02384,67320.0,67319.0,0.587938]
["bitfinex","BTCUSD",1721992990569,0.02384,67320.0,67319.0,0.588938]
["bitfinex","BTCUSD",1721992990762,0.02384,67320.0,67319.0,0.584938]
["bitfinex","BTCUSD",1721992991001,0.02384,67320.0,67319.0,0.585938]
["bitfinex","BTCUSD",1721992991208,0.00084,67320.0,67319.0,0.585938]
["bitfinex","BTCUSD",1721992992257,0.00084,67320.0,67319.0,0.587938]
["bitfinex","BTCUSD",1721992993451,0.00084,67320.0,67319.0,0.290846]
["bitfinex","BTCUSD",1721992993661,0.00084,67320.0,67319.0,0.587938]
["bitfinex","BTCUSD",1721992993835,0.01095831,67320.0,67319.0,0.587938]
["bitfinex","BTCUSD",1721992994191,0.04713494,67320.0,67319.0,0.587938]
["bitfinex","BTCUSD",1721992994313,0.05718728,67320.0,67319.0,0.587938]
["bitfinex","BTCUSD",1721992994948,0.05718728,67320.0,67319.0,0.290846]
["bitfinex","BTCUSD",1721992995656,0.05718728,67320.0,67319.0,0.587938]
["bitfinex","BTCUSD",1721992995831,0.08946032,67320.0,67319.0,0.587938]
["bitfinex","BTCUSD",1721992996035,0.07940798,67320.0,67319.0,0.587938]
["bitfinex","BTCUSD",1721992996285,0.05725893,67320.0,67319.0,0.587938]
["bitfinex","BTCUSD",1721992996489,0.0794077,67320.0,67319.0,0.587938]
["bitfinex","BTCUSD",1721992996896,0.0794077,67320.0,67319.0,0.290846]
["bitfinex","BTCUSD",1721992997158,0.07941604,67320.0,67319.0,0.290846]
["bitfinex","BTCUSD",1721992997366,0.08954003,67320.0,67319.0,0.290846]
["bitfinex","BTCUSD",1721992997518,0.05725893,67320.0,67319.0,0.290846]
["bitfinex","BTCUSD",1721992997739,0.08953612,67320.0,67319.0,0.290846]
["bitfinex","BTCUSD",1721992998124,0.05725893,67320.0,67319.0,0.290846]
["bitfinex","BTCUSD",1721992998782,0.05725893,67320.0,67319.0,0.587938]
["bitfinex","BTCUSD",1721992999461,0.08953758,67320.0,67319.0,0.1423]
["bitfinex","BTCUSD",1721992999595,0.08953758,67320.0,67319.0,0.290846]
["bitfinex","BTCUSD",1721993000504,0.08955309,67320.0,67319.0,0.290846]
["bitfinex","BTCUSD",1721993000978,0.08955309,67320.0,67319.0,0.1423]
["bitfinex","BTCUSD",1721993001139,0.08955309,67320.0,67319.0,0.290846]
["bitfinex","BTCUSD",1721993001900,0.08955309,67320.0,67319.0,0.1423]
["bitfinex","BTCUSD",1721993002651,0.08956925,67320.0,67319.0,0.1423]
["bitfinex","BTCUSD",1721993003616,0.08956925,67320.0,67319.0,0.290846]
["bitfinex","BTCUSD",1721993003816,0.05725893,67320.0,67319.0,0.290846]
["bitfinex","BTCUSD",1721993004168,0.08957178,67320.0,67319.0,0.290846]
["bitfinex","BTCUSD",1721993004365,0.08957178,67320.0,67319.0,0.1423]
["bitfinex","BTCUSD",1721993006811,0.06627684,67320.0,67319.0,0.1423]
["bitfinex","BTCUSD",1721993007262,0.06627324,67320.0,67319.0,0.1423]
["bitfinex","BTCUSD",1721993007715,0.03396399,67320.0,67319.0,0.1423]
["bitfinex","BTCUSD",1721993007933,0.06627647,67320.0,67319.0,0.1423]
["bitfinex","BTCUSD",1721993008359,0.06627627,67320.0,67319.0,0.1423]
["bitfinex","BTCUSD",1721993009272,0.06627627,67320.0,67319.0,0.290846]
["bitfinex","BTCUSD",1721993009507,0.06627627,67320.0,67319.0,0.1423]
["bitfinex","BTCUSD",1721993010177,0.08957167,67320.0,67319.0,0.96015979]
["bitfinex","BTCUSD",1721993010386,0.06657167,67320.0,67319.0,0.96015979]
["bitfinex","BTCUSD",1721993010593,0.0241354,67320.0,67319.0,0.96015979]
["bitfinex","BTCUSD",1721993010803,0.00084,67320.0,67319.0,0.96015979]
["bitfinex","BTCUSD",1721993011006,0.03315248,67320.0,67319.0,0.96015979]
["bitfinex","BTCUSD",1721993014123,0.05644182,67320.0,67319.0,0.96015979]
["bitfinex","BTCUSD",1721993014501,0.03314695,67320.0,67319.0,0.96015979]
["bitfinex","BTCUSD",1721993014739,0.12696185,67320.0,67319.0,0.96015979]
["bitfinex","BTCUSD",1721993015587,0.12696185,67320.0,67319.0,0.88503]
["bitfinex","BTCUSD",1721993016210,0.17530605,67320.0,67319.0,0.88503]
["bitfinex","BTCUSD",1721993016416,0.17530605,67320.0,67319.0,1.182122]
["bitfinex","BTCUSD",1721993016630,0.12696185,67320.0,67319.0,1.182122]
["bitfinex","BTCUSD",1721993016831,0.13706587,67320.0,67319.0,1.182122]
["bitfinex","BTCUSD",1721993017256,0.00084,67320.0,67319.0,1.182122]
["bitfinex","BTCUSD",1721993017461,0.03314416,67320.0,67319.0,1.182122]
["bitfinex","BTCUSD",1721993017890,0.15033997,67320.0,67319.0,1.182122]
["bitfinex","BTCUSD",1721993018106,0.04319023,67320.0,67319.0,1.529214]
["bitfinex","BTCUSD",1721993018314,0.04319023,67320.0,67319.0,1.531214]
["bitfinex","BTCUSD",1721993018528,0.03315437,67320.0,67319.0,1.529214]
["bitfinex","BTCUSD",1721993018735,0.03315437,67320.0,67319.0,1.531214]
["bitfinex","BTCUSD",1721993019135,0.03315437,67320.0,67319.0,1.527214]
["bitfinex","BTCUSD",1721993019546,0.03315437,67320.0,67319.0,1.531214]
["bitfinex","BTCUSD",1721993019754,0.00084,67320.0,67319.0,1.531214]
["bitfinex","BTCUSD",1721993019960,0.00084,67320.0,67319.0,1.60534379]
["bitfinex","BTCUSD",1721993020167,0.00084,67320.0,67319.0,1.60334379]
["bitfinex","BTCUSD",1721993020373,0.00084,67320.0,67319.0,2.16920336]
["bitfinex","BTCUSD",1721993020599,0.00084,67320.0,67319.0,2.16620336]
["bitfinex","BTCUSD",1721993021016,0.00084,67320.0,67319.0,2.17320336]
["bitfinex","BTCUSD",1721993021223,0.00084,67320.0,67319.0,2.16620336]
["bitfinex","BTCUSD",1721993021649,0.00084,67320.0,67319.0,2.18020336]
["bitfinex","BTCUSD",1721993022038,0.00084,67320.0,67319.0,2.17420336]
["bitfinex","BTCUSD",1721993022267,0.00184,67320.0,67319.0,2.18720336]
["bitfinex","BTCUSD",1721993022479,0.00184,67320.0,67319.0,1.93520336]
["bitfinex","BTCUSD",1721993023003,0.00184,67320.0,67319.0,2.18520336]
["bitfinex","BTCUSD",1721993023809,0.00184,67320.0,67319.0,2.18720336]
["bitfinex","BTCUSD",1721993024283,0.00184,67320.0,67319.0,1.93520336]
["bitfinex","BTCUSD",1721993025133,0.02513113,67320.0,67319.0,1.93520336]
["bitfinex","BTCUSD",1721993025336,0.02513113,67320.0,67319.0,2.18520336]
["bitfinex","BTCUSD",1721993026407,0.00184,67320.0,67319.0,2.18520336]
["bitfinex","BTCUSD",1721993028416,0.00184,67320.0,67319.0,2.19391788]
["bitfinex","BTCUSD",1721993029696,0.02513109,67320.0,67319.0,2.19391788]
["bitfinex","BTCUSD",1721993029900,0.00184,67320.0,67319.0,2.19391788]
["bitfinex","BTCUSD",1721993032984,0.00184,67320.0,67319.0,2.19591788]
["bitfinex","BTCUSD",1721993033347,0.02513113,67320.0,67319.0,2.19591788]
["bitfinex","BTCUSD",1721993033519,0.00184,67320.0,67319.0,2.19591788]
["bitfinex","BTCUSD",1721993034083,0.00184,67320.0,67319.0,2.19391788]
["bitfinex","BTCUSD",1721993036153,0.00184,67320.0,67319.0,2.19591788]
["bitfinex","BTCUSD",1721993036377,0.02513113,67320.0,67319.0,2.19591788]
["bitfinex","BTCUSD",1721993036582,0.00184,67320.0,67319.0,2.19591788]
["bitfinex","BTCUSD",1721993039513,0.00184,67320.0,67319.0,2.19391788]
["bitfinex","BTCUSD",1721993039725,0.00184,67320.0,67319.0,2.11878809]
["bitfinex","BTCUSD",1721993039926,0.00184,67320.0,67319.0,1.95538809]
["bitfinex","BTCUSD",1721993040315,0.00184,67320.0,67319.0,2.20538809]
["bitfinex","BTCUSD",1721993044339,0.02513122,67320.0,67319.0,2.20538809]
["bitfinex","BTCUSD",1721993044718,0.00184,67320.0,67319.0,2.20538809]
["bitfinex","BTCUSD",1721993046677,0.00184,67320.0,67319.0,2.20738809]
["bitfinex","BTCUSD",1721993047526,0.03408139,67320.0,67319.0,2.29927596]
["bitfinex","BTCUSD",1721993047718,0.03408148,67320.0,67319.0,2.29916804]
["bitfinex","BTCUSD",1721993047925,0.05737344,67320.0,67319.0,2.29716804]
["bitfinex","BTCUSD",1721993049270,0.03408148,67320.0,67319.0,2.29716804]
["bitfinex","BTCUSD",1721993049975,0.03404184,67320.0,67319.0,1.95538809]
["bitfinex","BTCUSD",1721993050231,0.03404184,67320.0,67319.0,2.29763299]
["bitfinex","BTCUSD",1721993053174,0.00184,67320.0,67319.0,2.20538809]
["bitfinex","BTCUSD",1721993053366,0.00184,67320.0,67319.0,2.29750317]
["bitfinex","BTCUSD",1721993053990,0.03402859,67320.0,67319.0,2.29750317]
["bitfinex","BTCUSD",1721993054874,0.03402859,67320.0,67319.0,2.29950317]
["bitfinex","BTCUSD",1721993056681,0.03401737,67320.0,67319.0,2.29941767]
["bitfinex","BTCUSD",1721993057180,0.03402109,67320.0,67319.0,2.29941767]
["bitfinex","BTCUSD",1721993057674,0.03402109,67320.0,67319.0,2.29909737]
["bitfinex","BTCUSD",1721993059861,0.03407788,67320.0,67319.0,2.29909744]
["bitfinex","BTCUSD",1721993060036,0.05736975,67320.0,67319.0,2.29909744]
["bitfinex","BTCUSD",1721993060244,0.03407788,67320.0,67319.0,2.29909744]
["bitfinex","BTCUSD",1721993062849,0.00184,67320.0,67319.0,2.20738809]
["bitfinex","BTCUSD",1721993063041,0.03410932,67320.0,67319.0,2.29896488]
["bitfinex","BTCUSD",1721993063204,0.00184,67320.0,67319.0,2.20738809]
["bitfinex","BTCUSD",1721993063405,0.0341203,67320.0,67319.0,2.29896488]
["bitfinex","BTCUSD",1721993063663,0.05741221,67320.0,67319.0,2.29896488]
["bitfinex","BTCUSD",1721993066114,0.05723374,67320.0,67319.0,2.29896488]
["bitfinex","BTCUSD",1721993066741,0.05721818,67320.0,67319.0,2.29893703]
["bitfinex","BTCUSD",1721993067189,0.02495344,67320.0,67319.0,2.20738809]
["bitfinex","BTCUSD",1721993067375,0.05721817,67320.0,67319.0,2.14213644]
["bitfinex","BTCUSD",1721993067740,0.05724391,67320.0,67319.0,2.14213644]
["bitfinex","BTCUSD",1721993068811,0.033952,67320.0,67319.0,2.14213644]
["bitfinex","BTCUSD",1721993070111,0.03395102,67320.0,67319.0,2.14211678]
["bitfinex","BTCUSD",1721993071921,0.05724332,67320.0,67319.0,2.14211678]
["bitfinex","BTCUSD",1721993072108,0.03395102,67320.0,67319.0,2.14211678]
["bitfinex","BTCUSD",1721993072315,0.03395102,67320.0,67319.0,2.14011678]
["bitfinex","BTCUSD",1721993073383,0.03395102,67320.0,67319.0,2.14029129]
["bitfinex","BTCUSD",1721993075539,0.05724337,67320.0,67319.0,2.14029129]
["bitfinex","BTCUSD",1721993076394,0.05724337,67320.0,67319.0,2.14229129]
["bitfinex","BTCUSD",1721993076863,0.05724337,67320.0,67319.0,2.14220034]
["bitfinex","BTCUSD",1721993076864,0.03393235,67320.0,67319.0,2.14220034]
["bitfinex","BTCUSD",1721993077314,0.03393235,67320.0,67319.0,2.05078809]
["bitfinex","BTCUSD",1721993077565,0.03393235,67320.0,67319.0,2.14220034]
["bitfinex","BTCUSD",1721993079798,0.0572247,67320.0,67319.0,2.14220034]
["bitfinex","BTCUSD",1721993080251,0.03391549,67320.0,67319.0,2.14236382]
["bitfinex","BTCUSD",1721993083139,0.05720784,67320.0,67319.0,2.14236382]
["bitfinex","BTCUSD",1721993083568,0.0339728,67320.0,67319.0,2.14236382]
["bitfinex","BTCUSD",1721993086752,0.00166153,67320.0,67319.0,2.05078809]
["bitfinex","BTCUSD",1721993086954,0.00166153,67320.0,67319.0,2.4392302]
["bitfinex","BTCUSD",1721993087404,0.00166153,67320.0,67319.0,2.43922494]
["bitfinex","BTCUSD",1721993087786,0.00166153,67320.0,67319.0,2.43922295]
["bitfinex","BTCUSD",1721993088238,0.02395323,67320.0,67319.0,2.47083088]
["bitfinex","BTCUSD",1721993088566,0.02495323,67320.0,67319.0,2.46983088]
["bitfinex","BTCUSD",1721993088771,0.02495323,67320.0,67319.0,2.43922295]
["bitfinex","BTCUSD",1721993088978,0.00066153,67320.0,67319.0,2.42622295]
["bitfinex","BTCUSD",1721993089296,0.00166153,67320.0,67319.0,2.48483088]
["bitfinex","BTCUSD",1721993089499,0.00166153,67320.0,67319.0,2.44022295]
["bitfinex","BTCUSD",1721993090152,0.00166153,67320.0,67319.0,2.44107228]
["bitfinex","BTCUSD",1721993093447,0.00166153,67320.0,67319.0,2.34888009]
["bitfinex","BTCUSD",1721993093644,0.00166153,67320.0,67319.0,2.44125526]
["bitfinex","BTCUSD",1721993095224,0.02495191,67320.0,67319.0,2.44125526]
["bitfinex","BTCUSD",1721993096249,0.00166153,67320.0,67319.0,2.44125526]
["bitfinex","BTCUSD",1721993096674,0.00166153,67320.0,67319.0,2.34888009]
["bitfinex","BTCUSD",1721993096892,0.00166153,67320.0,67319.0,2.44138619]
["bitfinex","BTCUSD",1721993097292,0.00166153,67320.0,67319.0,2.34888009]
["bitfinex","BTCUSD",1721993097577,0.00166153,67320.0,67319.0,2.44112907]
["bitfinex","BTCUSD",1721993100032,0.00166153,67320.0,67319.0,2.34888009]
["bitfinex","BTCUSD",1721993100230,0.00166153,67320.0,67319.0,2.44099644]
["bitfinex","BTCUSD",1721993101204,0.00166153,67320.0,67319.0,2.43899644]
["bitfinex","BTCUSD",1721993101476,0.00166153,67320.0,67319.0,2.36279644]
["bitfinex","BTCUSD",1721993102554,0.00166153,67320.0,67319.0,1.75260444]
["bitfinex","BTCUSD",1721993102966,0.00166153,67320.0,67319.0,1.66048809]
["bitfinex","BTCUSD",1721993103620,0.02495221,67320.0,67319.0,1.66048809]
["bitfinex","BTCUSD",1721993104025,0.00166153,67320.0,67319.0,1.66048809]
["bitfinex","BTCUSD",1721993105036,0.00166153,67320.0,67319.0,1.91048809]
["bitfinex","BTCUSD",1721993105237,0.00166153,67320.0,67319.0,2.00257481]
["bitfinex","BTCUSD",1721993105995,0.00166153,67320.0,67319.0,2.00254938]
["bitfinex","BTCUSD",1721993106202,0.00166153,67320.0,67319.0,1.91048809]
["bitfinex","BTCUSD",1721993106448,0.00166153,67320.0,67319.0,1.91141209]
["bitfinex","BTCUSD",1721993106614,0.00166153,67320.0,67319.0,2.00347384]
["bitfinex","BTCUSD",1721993107026,0.00166153,67320.0,67319.0,2.00347398]
["bitfinex","BTCUSD",1721993107231,0.02495221,67320.0,67319.0,2.00347398]
["bitfinex","BTCUSD",1721993107817,0.02495221,67320.0,67319.0,2.00547398]
["bitfinex","BTCUSD",1721993108386,0.00166153,67320.0,67319.0,2.00547398]
["bitfinex","BTCUSD",1721993109291,0.00166153,67320.0,67319.0,2.00347398]
["bitfinex","BTCUSD",1721993109493,0.00166153,67320.0,67319.0,2.00346996]
["bitfinex","BTCUSD",1721993111697,0.02495221,67320.0,67319.0,2.00346996]
["bitfinex","BTCUSD",1721993112106,0.00166153,67320.0,67319.0,2.00346996]
["bitfinex","BTCUSD",1721993112685,0.00166153,67320.0,67319.0,2.00538674]
["bitfinex","BTCUSD",1721993113132,0.00166153,67320.0,67319.0,2.00338674]
["bitfinex","BTCUSD",1721993114613,0.00166153,67320.0,67319.0,1.07746052]
["bitfinex","BTCUSD",1721993114614,0.14636153,67320.0,67319.0,1.07746052]
["bitfinex","BTCUSD",1721993114865,0.17877458,67320.0,67319.0,1.07746052]
["bitfinex","BTCUSD",1721993115035,0.20206569,67320.0,67319.0,1.07746052]
["bitfinex","BTCUSD",1721993115467,0.20106569,67320.0,67319.0,1.04946052]
["bitfinex","BTCUSD",1721993115866,0.20106569,67320.0,67319.0,1.06346052]
["bitfinex","BTCUSD",1721993116069,0.17777934,67320.0,67319.0,1.07746052]
["bitfinex","BTCUSD",1721993116464,0.14536153,67320.0,67319.0,1.07746052]
["bitfinex","BTCUSD",1721993116655,0.17777935,67320.0,67319.0,1.07746052]
["bitfinex","BTCUSD",1721993119326,0.16865302,67320.0,67319.0,1.07746052]
["bitfinex","BTCUSD",1721993119531,0.20108677,67320.0,67319.0,1.07746052]
["bitfinex","BTCUSD",1721993121241,0.13488677,67320.0,67319.0,1.07746052]
["bitfinex","BTCUSD",1721993121441,0.13488677,67320.0,67319.0,1.12746052]
["bitfinex","BTCUSD",1721993122632,0.13488398,67320.0,67319.0,1.12746052]
["bitfinex","BTCUSD",1721993123200,0.13488527,67320.0,67319.0,1.12746052]
["bitfinex","BTCUSD",1721993123856,0.11159378,67320.0,67319.0,1.12746052]
["bitfinex","BTCUSD",1721993125419,0.11160366,67320.0,67319.0,1.12746052]
["bitfinex","BTCUSD",1721993126350,0.11161942,67320.0,67319.0,1.12746052]
["bitfinex","BTCUSD",1721993126505,0.03311942,67320.0,67319.0,1.42455252]
["bitfinex","BTCUSD",1721993126724,0.00066153,67320.0,67319.0,1.42455252]
["bitfinex","BTCUSD",1721993126919,0.05641087,67320.0,67319.0,1.42455252]
["bitfinex","BTCUSD",1721993127326,0.0564198,67320.0,67319.0,1.42455252]
["bitfinex","BTCUSD",1721993127501,0.0564198,67320.0,67319.0,1.96151209]
["bitfinex","BTCUSD",1721993127704,0.02395302,67320.0,67319.0,2.05318133]
["bitfinex","BTCUSD",1721993127891,0.02395302,67320.0,67319.0,2.05518133]
["bitfinex","BTCUSD",1721993128084,0.02395302,67320.0,67319.0,2.05318133]
["bitfinex","BTCUSD",1721993128301,0.02395302,67320.0,67319.0,2.05518133]
["bitfinex","BTCUSD",1721993129331,0.02395302,67320.0,67319.0,2.04118133]
["bitfinex","BTCUSD",1721993129591,0.02395302,67320.0,67319.0,1.94951209]
["bitfinex","BTCUSD",1721993129741,0.02395302,67320.0,67319.0,2.04145016]
["bitfinex","BTCUSD",1721993129939,0.02395302,67320.0,67319.0,2.05545016]
["bitfinex","BTCUSD",1721993131531,0.02395302,67320.0,67319.0,2.04145016]
["bitfinex","BTCUSD",1721993131741,0.00066153,67320.0,67319.0,2.04145016]
["bitfinex","BTCUSD",1721993132295,0.00066153,67320.0,67319.0,2.05545016]
["bitfinex","BTCUSD",1721993132848,0.00066153,67320.0,67319.0,1.96351209]
["bitfinex","BTCUSD",1721993133208,0.00066153,67320.0,67319.0,2.05531931]
["bitfinex","BTCUSD",1721993136217,0.00066153,67320.0,67319.0,1.96351209]
["bitfinex","BTCUSD",1721993136397,0.00066153,67320.0,67319.0,2.05459343]
["bitfinex","BTCUSD",1721993136818,0.00066153,67320.0,67319.0,2.05450994]
["bitfinex","BTCUSD",1721993136997,0.00066153,67320.0,67319.0,2.03450994]
["bitfinex","BTCUSD",1721993137208,0.00066153,67320.0,67319.0,1.94351209]
["bitfinex","BTCUSD",1721993137404,0.00066153,67320.0,67319.0,2.03450994]
["bitfinex","BTCUSD",1721993138569,0.02395193,67320.0,67319.0,2.03450994]
["bitfinex","BTCUSD",1721993139113,0.00066153,67320.0,67319.0,2.03450994]
["bitfinex","BTCUSD",1721993139725,0.00066153,67320.0,67319.0,2.03450821]
["bitfinex","BTCUSD",1721993139986,0.00066153,67320.0,67319.0,2.03250821]
["bitfinex","BTCUSD",1721993140217,0.00066153,67320.0,67319.0,2.04330821]
["bitfinex","BTCUSD",1721993142347,0.02395193,67320.0,67319.0,2.04330821]
["bitfinex","BTCUSD",1721993142858,0.02395193,67320.0,67319.0,1.95231209]
["bitfinex","BTCUSD",1721993143073,0.02395193,67320.0,67319.0,2.04357109]
["bitfinex","BTCUSD",1721993143489,0.00066153,67320.0,67319.0,1.79357109]
["bitfinex","BTCUSD",1721993144147,0.00066153,67320.0,67319.0,2.04357109]
["bitfinex","BTCUSD",1721993145539,0.00066153,67320.0,67319.0,2.04557109]
["bitfinex","BTCUSD",1721993146393,0.00066153,67320.0,67319.0,1.95431209]
["bitfinex","BTCUSD",1721993146596,0.00066153,67320.0,67319.0,2.04558565]
["bitfinex","BTCUSD",1721993149863,0.00066153,67320.0,67319.0,2.04556627]
["bitfinex","BTCUSD",1721993151316,0.02395193,67320.0,67319.0,2.04556627]
["bitfinex","BTCUSD",1721993151532,0.00066153,67320.0,67319.0,2.04556627]
["bitfinex","BTCUSD",1721993152050,0.00066153,67320.0,67319.0,2.04569607]
["bitfinex","BTCUSD",1721993153231,0.00066153,67320.0,67319.0,2.04566909]
["bitfinex","BTCUSD",1721993155035,0.02395189,67320.0,67319.0,2.04566909]
["bitfinex","BTCUSD",1721993155609,0.02395189,67320.0,67319.0,1.79366909]
["bitfinex","BTCUSD",1721993156027,0.02395189,67320.0,67319.0,2.04566909]
["bitfinex","BTCUSD",1721993156202,0.02395189,67320.0,67319.0,1.79366909]
["bitfinex","BTCUSD",1721993156404,0.02395189,67320.0,67319.0,1.79355054]
["bitfinex","BTCUSD",1721993156954,0.02395189,67320.0,67319.0,2.04553788]
["bitfinex","BTCUSD",1721993157721,0.0565117,67320.0,67319.0,2.04553788]
["bitfinex","BTCUSD",1721993158265,0.0565117,67320.0,67319.0,1.79353788]
["bitfinex","BTCUSD",1721993158417,0.02395189,67320.0,67319.0,1.79353788]
["bitfinex","BTCUSD",1721993158631,0.02395189,67320.0,67319.0,2.04553788]
["bitfinex","BTCUSD",1721993159804,0.02395189,67320.0,67319.0,2.04568488]
["bitfinex","BTCUSD",1721993160287,0.02395189,67320.0,67319.0,1.79368488]
["bitfinex","BTCUSD",1721993160476,0.02395189,67320.0,67319.0,2.04568488]
["bitfinex","BTCUSD",1721993162265,0.02395189,67320.0,67319.0,2.04369301]
["bitfinex","BTCUSD",1721993164135,0.00066153,67320.0,67319.0,2.04369301]
["bitfinex","BTCUSD",1721993166036,0.00066153,67320.0,67319.0,1.95231209]
["bitfinex","BTCUSD",1721993166241,0.00066153,67320.0,67319.0,2.04385225]
["bitfinex","BTCUSD",1721993168468,0.00066153,67320.0,67319.0,2.04585225]
["bitfinex","BTCUSD",1721993168876,0.02395215,67320.0,67319.0,1.95431209]
["bitfinex","BTCUSD",1721993169077,0.02395215,67320.0,67319.0,2.04576547]
["bitfinex","BTCUSD",1721993171606,0.02395215,67320.0,67319.0,2.12866547]
["bitfinex","BTCUSD",1721993172287,0.02395215,67320.0,67319.0,2.03721209]
["bitfinex","BTCUSD",1721993172524,0.02395215,67320.0,67319.0,2.12860812]
["bitfinex","BTCUSD",1721993174107,0.02395215,67320.0,67319.0,2.12864046]
["bitfinex","BTCUSD",1721993175767,0.02395215,67320.0,67319.0,2.12864317]
["bitfinex","BTCUSD",1721993175912,0.00066153,67320.0,67319.0,2.12864317]
["bitfinex","BTCUSD",1721993176496,0.00066153,67320.0,67319.0,2.42573517]
["bitfinex","BTCUSD",1721993176877,0.00066153,67320.0,67319.0,2.42575643]
["bitfinex","BTCUSD",1721993178982,0.00066153,67320.0,67319.0,2.42574563]
["bitfinex","BTCUSD",1721993179390,0.02395185,67320.0,67319.0,2.42574563]
["bitfinex","BTCUSD",1721993179608,0.00066153,67320.0,67319.0,2.42574563]
["bitfinex","BTCUSD",1721993182289,0.00066153,67320.0,67319.0,2.42602463]
["bitfinex","BTCUSD",1721993183539,0.00066153,67320.0,67319.0,2.42601667]
["bitfinex","BTCUSD",1721993185789,0.00066153,67320.0,67319.0,2.33430409]
["bitfinex","BTCUSD",1721993185904,0.00066153,67320.0,67319.0,2.42617705]
["bitfinex","BTCUSD",1721993188811,0.0239514,67320.0,67319.0,2.42617705]
["bitfinex","BTCUSD",1721993189015,0.0239514,67320.0,67319.0,2.42622923]
["bitfinex","BTCUSD",1721993192372,0.0239514,67320.0,67319.0,2.33430409]
["bitfinex","BTCUSD",1721993192756,0.0239514,67320.0,67319.0,2.42619536]
["bitfinex","BTCUSD",1721993195174,0.0239514,67320.0,67319.0,2.25669536]
["bitfinex","BTCUSD",1721993195402,0.1021514,67320.0,67319.0,1.64670336]
["bitfinex","BTCUSD",1721993195604,0.1021514,67320.0,67319.0,1.98330336]
["bitfinex","BTCUSD",1721993195833,0.1021514,67320.0,67319.0,1.64141209]
["bitfinex","BTCUSD",1721993195981,0.1021514,67320.0,67319.0,1.73435304]
["bitfinex","BTCUSD",1721993196318,0.1021514,67320.0,67319.0,1.64141209]
["bitfinex","BTCUSD",1721993196526,0.07886153,67320.0,67319.0,1.73435363]
["bitfinex","BTCUSD",1721993196929,0.07886153,67320.0,67319.0,1.73480223]
["bitfinex","BTCUSD",1721993199124,0.07886153,67320.0,67319.0,1.73487759]
["bitfinex","BTCUSD",1721993199735,0.07886153,67320.0,67319.0,1.98487759]
["bitfinex","BTCUSD",1721993199929,0.10215196,67320.0,67319.0,1.98487759]
["bitfinex","BTCUSD",1721993200330,0.10505196,67320.0,67319.0,1.15092602]
["bitfinex","BTCUSD",1721993200536,0.10505196,67320.0,67319.0,1.23752602]
["bitfinex","BTCUSD",1721993200731,0.13752814,67320.0,67319.0,1.23752602]
["bitfinex","BTCUSD",1721993200935,0.20012814,67320.0,67319.0,1.23752602]
["bitfinex","BTCUSD",1721993201300,0.17683771,67320.0,67319.0,1.23752602]
["bitfinex","BTCUSD",1721993202081,0.17682866,67320.0,67319.0,1.23752602]
["bitfinex","BTCUSD",1721993202559,0.17682866,67320.0,67319.0,1.23594633]
["bitfinex","BTCUSD",1721993202970,0.17682752,67320.0,67319.0,1.14406052]
["bitfinex","BTCUSD",1721993203165,0.17682752,67320.0,67319.0,1.23594633]
["bitfinex","BTCUSD",1721993203572,0.11422752,67320.0,67319.0,1.58303833]
["bitfinex","BTCUSD",1721993203775,0.08176153,67320.0,67319.0,1.58303833]
["bitfinex","BTCUSD",1721993204386,0.10505221,67320.0,67319.0,1.58303833]
["bitfinex","BTCUSD",1721993204543,0.02395221,67320.0,67319.0,1.58303833]
["bitfinex","BTCUSD",1721993204748,0.00066153,67320.0,67319.0,1.58303833]
["bitfinex","BTCUSD",1721993205398,0.00066153,67320.0,67319.0,1.58503833]
["bitfinex","BTCUSD",1721993205741,0.14016153,67320.0,67319.0,1.05746052]
["bitfinex","BTCUSD",1721993205963,0.17275085,67320.0,67319.0,0.76036852]
["bitfinex","BTCUSD",1721993206181,0.17275085,67320.0,67319.0,1.05746052]
["bitfinex","BTCUSD",1721993207215,0.17430505,67320.0,67319.0,1.05746052]
["bitfinex","BTCUSD",1721993207689,0.17275085,67320.0,67319.0,1.05746052]
["bitfinex","BTCUSD",1721993208035,0.19604239,67320.0,67319.0,1.05746052]
["bitfinex","BTCUSD",1721993208239,0.17275085,67320.0,67319.0,1.05746052]
["bitfinex","BTCUSD",1721993209202,0.17279311,67320.0,67319.0,1.05746052]
["bitfinex","BTCUSD",1721993209426,0.17275434,67320.0,67319.0,1.05746052]
["bitfinex","BTCUSD",1721993209816,0.17275434,67320.0,67319.0,0.454562]
["bitfinex","BTCUSD",1721993210019,0.17430854,67320.0,67319.0,0.751654]
["bitfinex","BTCUSD",1721993210607,0.17275434,67320.0,67319.0,0.751654]
["bitfinex","BTCUSD",1721993210811,0.17275434,67320.0,67319.0,0.737654]
["bitfinex","BTCUSD",1721993211007,0.17275434,67320.0,67319.0,0.746654]
["bitfinex","BTCUSD",1721993211262,0.17275434,67320.0,67319.0,0.732654]
["bitfinex","BTCUSD",1721993211552,0.17275434,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993211916,0.17275434,67320.0,67319.0,0.732654]
["bitfinex","BTCUSD",1721993212329,0.17275434,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993212554,0.20539841,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993214370,0.20489841,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993215782,0.17227997,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993215960,0.20489379,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993216165,0.17227997,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993216396,0.20489866,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993216873,0.20489927,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993219169,0.20493538,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993220727,0.22822779,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993221663,0.22823229,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993224163,0.19561385,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993224892,0.16295394,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993225079,0.19558865,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993225498,0.19559124,67320.0,67319.0,0.442562]
["bitfinex","BTCUSD",1721993225907,0.16295394,67320.0,67319.0,0.442562]
["bitfinex","BTCUSD",1721993226080,0.19559124,67320.0,67319.0,0.442562]
["bitfinex","BTCUSD",1721993227514,0.17229883,67320.0,67319.0,0.442562]
["bitfinex","BTCUSD",1721993228352,0.13966153,67320.0,67319.0,0.442562]
["bitfinex","BTCUSD",1721993228555,0.17229693,67320.0,67319.0,0.442562]
["bitfinex","BTCUSD",1721993231420,0.17229693,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993231621,0.17229693,67320.0,67319.0,0.442562]
["bitfinex","BTCUSD",1721993231622,0.17231045,67320.0,67319.0,0.442562]
["bitfinex","BTCUSD",1721993232435,0.17231045,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993233017,0.11201045,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993235062,0.13528481,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993235552,0.13528555,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993235762,0.19718555,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993236425,0.29176529,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993238380,0.19723765,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993238584,0.29187908,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993239015,0.26858655,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993239956,0.20668655,67320.0,67319.0,0.739654]
["bitfinex","BTCUSD",1721993241742,0.11204627,67320.0,67319.0,2.739654]
["bitfinex","BTCUSD",1721993241966,0.20695647,67320.0,67319.0,2.739654]
["bitfinex","BTCUSD",1721993242577,0.23024885,67320.0,67319.0,2.739654]
["bitfinex","BTCUSD",1721993243640,0.23020757,67320.0,67319.0,2.739654]
["bitfinex","BTCUSD",1721993244652,0.23020757,67320.0,67319.0,2.442562]
["bitfinex","BTCUSD",1721993245327,0.22993122,67320.0,67319.0,2.442562]
["bitfinex","BTCUSD",1721993245889,0.22990202,67320.0,67319.0,2.739654]
["bitfinex","BTCUSD",1721993246281,0.22987434,67320.0,67319.0,2.739654]
["bitfinex","BTCUSD",1721993246481,0.22987434,67320.0,67319.0,2.442562]
["bitfinex","BTCUSD",1721993247412,0.27434066,67320.0,67319.0,2.16547]
["bitfinex","BTCUSD",1721993247634,0.3235764,67320.0,67319.0,2.462562]
["bitfinex","BTCUSD",1721993248382,0.27911008,67320.0,67319.0,2.462562]
["bitfinex","BTCUSD",1721993248551,0.2790145,67320.0,67319.0,2.462562]
["bitfinex","BTCUSD",1721993249511,0.25572212,67320.0,67319.0,2.462562]
["bitfinex","BTCUSD",1721993250212,0.32244818,67320.0,67319.0,2.462562]
["bitfinex","BTCUSD",1721993251275,0.25572212,67320.0,67319.0,2.462562]
["bitfinex","BTCUSD",1721993251868,0.25597461,67320.0,67319.0,2.462562]
["bitfinex","BTCUSD",1721993252074,0.25593634,67320.0,67319.0,2.462562]
["bitfinex","BTCUSD",1721993253099,0.31973634,67320.0,67319.0,2.016924]
["bitfinex","BTCUSD",1721993253253,0.31973634,67320.0,67319.0,2.16547]
["bitfinex","BTCUSD",1721993254158,0.31973634,67320.0,67319.0,2.016924]
["bitfinex","BTCUSD",1721993254359,0.89754466,67320.0,67319.0,2.016924]
["bitfinex","BTCUSD",1721993254643,1.21763266,67320.0,67319.0,2.016924]
["bitfinex","BTCUSD",1721993255011,1.36789223,67320.0,67319.0,2.016924]
["bitfinex","BTCUSD",1721993255219,1.48894014,67320.0,67319.0,2.016924]
["bitfinex","BTCUSD",1721993255460,1.48894014,67320.0,67319.0,2.000924]
["bitfinex","BTCUSD",1721993255461,1.66527726,67320.0,67319.0,2.000924]
["bitfinex","BTCUSD",1721993255624,1.79173359,67320.0,67319.0,2.000924]
["bitfinex","BTCUSD",1721993255824,1.79188484,67320.0,67319.0,2.003924]
["bitfinex","BTCUSD",1721993256169,1.94188484,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993256380,2.49317229,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993256573,2.34291272,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993257205,2.34140799,67320.0,67319.0,2.000924]
["bitfinex","BTCUSD",1721993257359,2.19138484,67320.0,67319.0,2.000924]
["bitfinex","BTCUSD",1721993257878,2.21468226,67320.0,67319.0,2.000924]
["bitfinex","BTCUSD",1721993258084,2.19138484,67320.0,67319.0,2.000924]
["bitfinex","BTCUSD",1721993258258,1.94138484,67320.0,67319.0,2.000924]
["bitfinex","BTCUSD",1721993258576,1.85284176,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993258778,1.9483126,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993259084,1.95067591,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993259284,1.95467591,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993259457,1.9637454,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993259867,1.9577454,67320.0,67319.0,2.000924]
["bitfinex","BTCUSD",1721993260061,1.9617454,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993260244,1.83050271,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993261260,1.85380013,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993261478,1.84980013,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993261680,2.09980013,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993261840,2.10280013,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993262043,1.85280013,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993262558,2.07950271,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993264816,2.33900409,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993265227,2.15654614,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993265400,2.3383454,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993265554,1.90250963,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993265757,2.52573362,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993266102,1.90250963,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993266241,2.33863974,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993266443,2.39816074,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993266644,2.69524874,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993268100,2.69608874,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993268365,1.96287063,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993268548,2.26594473,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993268942,2.56303273,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993269279,2.58633096,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993269721,2.56303273,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993269937,2.26594473,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993270598,2.56303273,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993271659,2.25995863,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993271884,2.56300381,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993272089,2.26591581,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993272646,2.28921404,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993273951,2.58630204,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993275283,2.58624254,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993275692,2.28325686,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993275885,2.58622179,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993276290,2.28913374,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993277017,2.26583551,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993277465,2.01583551,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993277676,2.00014114,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993278673,2.00006713,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993279424,1.88626713,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993280509,1.99616464,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993281232,1.99612676,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993281434,2.12247892,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993281847,2.17247892,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993283453,2.06171157,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993284385,2.02899065,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993284670,2.06169097,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993284915,1.75896814,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993285094,2.06166195,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993285494,2.0616617,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993285878,2.03836419,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993286318,2.14918836,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993286811,2.14681289,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993287016,2.39681289,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993287370,2.03598872,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993287778,2.03566148,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993289110,2.05895906,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993290536,2.00895906,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993291142,2.00926937,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993293008,1.98597179,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993293405,2.03597179,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993294420,1.64669516,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993294613,2.03623519,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993294992,2.03621039,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993295403,2.03621102,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993296206,2.19267944,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993296834,2.14267944,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993297228,2.00950867,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993297430,2.05950867,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993297789,1.73329516,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993297994,2.03603412,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993298123,1.90717259,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993298550,1.61008459,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993298759,1.30018048,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993298964,1.30018048,67320.0,67319.0,2.084324]
["bitfinex","BTCUSD",1721993299166,1.16687559,67320.0,67319.0,2.084324]
["bitfinex","BTCUSD",1721993299649,1.46396359,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993300208,1.46396359,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993300209,1.46196359,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993300412,1.46296359,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993300619,1.45996359,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993300832,1.46296359,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993300970,1.60596359,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993301179,1.5424838,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993301375,1.5394838,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993301577,1.5424838,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993303849,1.32118154,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993304145,1.54280451,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993305053,1.23972463,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993305265,1.56605253,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993305465,1.86314053,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993305653,1.56598196,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993305853,1.54268501,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993306095,1.83977301,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993306427,1.54268501,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993306708,1.54268475,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993308037,1.23972463,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993308223,1.83978171,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993308403,1.54269371,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993308989,1.83978171,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993309183,1.86307891,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993310307,1.90072291,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993311343,1.90072025,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993314722,1.90083456,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993315132,1.90083351,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993315594,1.77431114,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993315778,1.900835,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993316896,1.950835,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993317102,1.9275378,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993318150,1.92748687,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993318429,1.9725635,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993320175,1.99586123,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993320348,2.1459848,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993320738,2.12268707,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993321657,2.12272949,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993323348,1.97256587,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993324258,1.99586365,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993324932,1.77428719,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993325154,1.99590178,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993325354,1.69283158,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993325551,1.99591664,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993326073,1.99593385,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993328433,1.99595657,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993329259,1.9008794,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993331643,1.59775441,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993331844,1.67922994,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993332044,1.90088993,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993333096,1.87759215,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993333503,1.79909215,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993334926,1.49595663,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993335115,1.80011639,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993335526,1.80011734,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993335927,1.87911734,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993336269,1.96572454,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993336469,1.98902233,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993337831,1.96572454,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993338461,1.96653428,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993341144,1.98990237,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993341643,1.96660458,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993342968,1.59051658,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993344243,1.28546863,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993344368,1.42339138,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993344580,1.50999138,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993344783,1.61947995,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993345167,1.59637933,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993345487,1.50977933,67320.0,67319.0,2.148324]
["bitfinex","BTCUSD",1721993345670,1.59637933,67320.0,67319.0,2.148324]
["bitfinex","BTCUSD",1721993346183,1.59637933,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993347588,1.5968042,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993348410,1.62010199,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993349450,1.5968042,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993349608,1.74703632,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993350908,1.65044843,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993351124,1.74690884,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993351318,1.59667672,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993352842,1.61997447,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993353038,1.59667672,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993354489,1.59673738,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993354891,1.37242524,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993355212,1.59678222,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993355443,1.59678516,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993355803,1.51018516,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993356007,1.59678516,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993356305,1.59754898,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993356651,1.62108169,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993357643,1.59778394,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993357844,1.59794526,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993358943,1.74822754,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993361277,1.74787004,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993364098,1.52364665,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993364442,1.7477719,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993364647,1.62080986,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993364920,1.77106626,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993365066,1.52364415,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993365268,1.74776845,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993365607,1.74764756,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993368005,1.74798402,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993368212,1.74798404,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993368410,1.77128179,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993369423,1.74798404,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993370487,1.59772945,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993371378,1.29155317,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993371698,1.59735237,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993374583,1.37338427,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993374775,1.59794958,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993375095,1.51611848,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993375276,1.59805394,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993375731,1.59807608,67320.0,67319.0,2.067024]
["bitfinex","BTCUSD",1721993376533,1.89516408,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993376748,1.67487608,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993376934,2.04526181,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993377143,2.35696181,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993377562,2.65404981,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993377922,2.57211894,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993378123,3.35314377,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993378330,3.32684604,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993378645,3.48810561,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993379144,3.47710561,67320.0,67319.0,2.001924]
["bitfinex","BTCUSD",1721993379352,3.47510561,67320.0,67319.0,2.000924]
["bitfinex","BTCUSD",1721993379547,3.49510561,67320.0,67319.0,2.002924]
["bitfinex","BTCUSD",1721993379748,3.34484604,67320.0,67319.0,1.95942014]
["bitfinex","BTCUSD",1721993379948,3.33584604,67320.0,67319.0,1.95842014]
["bitfinex","BTCUSD",1721993380244,3.34484604,67320.0,67319.0,1.95942014]
["bitfinex","BTCUSD",1721993380714,3.33384604,67320.0,67319.0,1.95842014]
["bitfinex","BTCUSD",1721993381285,3.02822917,67320.0,67319.0,1.95842014]
["bitfinex","BTCUSD",1721993381457,3.48413108,67320.0,67319.0,1.95842014]
["bitfinex","BTCUSD",1721993382168,3.49513108,67320.0,67319.0,1.95942014]
["bitfinex","BTCUSD",1721993382514,3.49513108,67320.0,67319.0,1.95041914]
["bitfinex","BTCUSD",1721993382717,3.49513108,67320.0,67319.0,1.93941914]
["bitfinex","BTCUSD",1721993384355,3.34487151,67320.0,67319.0,1.93941914]
["bitfinex","BTCUSD",1721993384694,3.12119251,67320.0,67319.0,1.93941914]
["bitfinex","BTCUSD",1721993384889,3.34539507,67320.0,67319.0,1.93941914]
["bitfinex","BTCUSD",1721993385400,3.34539575,67320.0,67319.0,1.93941914]
["bitfinex","BTCUSD",1721993385808,3.34540635,67320.0,67319.0,1.93941914]
["bitfinex","BTCUSD",1721993385938,3.36870631,67320.0,67319.0,1.93941914]
["bitfinex","BTCUSD",1721993386381,3.49566592,67320.0,67319.0,1.93941914]
["bitfinex","BTCUSD",1721993386721,3.79275392,67320.0,67319.0,1.10794657]
["bitfinex","BTCUSD",1721993386995,3.79275392,67320.0,67319.0,0.93061991]
["bitfinex","BTCUSD",1721993387137,3.84275392,67320.0,67319.0,0.93061991]
["bitfinex","BTCUSD",1721993387762,3.84275392,67320.0,67319.0,0.88491991]
["bitfinex","BTCUSD",1721993388009,3.84275392,67320.0,67319.0,0.84252991]
["bitfinex","BTCUSD",1721993388213,3.84291758,67320.0,67319.0,0.84252991]
["bitfinex","BTCUSD",1721993389145,3.84291758,67320.0,67319.0,0.79929991]
["bitfinex","BTCUSD",1721993389598,3.86621849,67320.0,67319.0,0.79929991]
["bitfinex","BTCUSD",1721993389795,3.84291758,67320.0,67319.0,0.79929991]
["bitfinex","BTCUSD",1721993390177,3.84291758,67320.0,67319.0,0.78129991]
["bitfinex","BTCUSD",1721993390779,3.84291758,67320.0,67319.0,0.73756991]
["bitfinex","BTCUSD",1721993391194,3.86621122,67320.0,67319.0,0.17416991]
["bitfinex","BTCUSD",1721993391396,3.55987038,67320.0,67319.0,0.17416991]
["bitfinex","BTCUSD",1721993391602,3.86632154,67320.0,67319.0,0.17416991]
["bitfinex","BTCUSD",1721993392153,3.86632154,67320.0,67319.0,0.15316991]
["bitfinex","BTCUSD",1721993392908,3.86632154,67320.0,67319.0,0.13216991]
["bitfinex","BTCUSD",1721993394851,3.86564026,67320.0,67319.0,0.13216991]
["bitfinex","BTCUSD",1721993395086,3.33169269,67320.0,67319.0,0.13216991]
["bitfinex","BTCUSD",1721993395293,3.11252281,67320.0,67319.0,0.13216991]
["bitfinex","BTCUSD",1721993395412,3.41829794,67320.0,67319.0,0.13216991]
["bitfinex","BTCUSD",1721993395844,3.41882675,67320.0,67319.0,0.13216991]
["bitfinex","BTCUSD",1721993396244,3.33222675,67320.0,67319.0,0.13216991]
["bitfinex","BTCUSD",1721993396445,3.41882675,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993397061,3.44212718,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993397996,3.41882675,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993398202,3.35816437,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993400387,3.27156437,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993400608,2.65816437,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993400820,2.40816437,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993401015,2.60815397,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993401226,2.75800111,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993401521,2.78130143,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993403132,2.53130143,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993403360,2.45450143,67320.0,67319.0,0.27739391]
["bitfinex","BTCUSD",1721993403640,1.89796629,67320.0,67319.0,0.27739391]
["bitfinex","BTCUSD",1721993403861,1.59063513,67320.0,67319.0,0.27739391]
["bitfinex","BTCUSD",1721993404063,1.89841525,67320.0,67319.0,0.27739391]
["bitfinex","BTCUSD",1721993404268,1.89841525,67320.0,67319.0,0.19869391]
["bitfinex","BTCUSD",1721993404496,1.89841535,67320.0,67319.0,0.19869391]
["bitfinex","BTCUSD",1721993405028,1.89863512,67320.0,67319.0,0.19869391]
["bitfinex","BTCUSD",1721993405228,1.92177512,67320.0,67319.0,0.19869391]
["bitfinex","BTCUSD",1721993405571,2.46886312,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993406768,2.61912269,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993406979,2.74570046,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993407329,2.74533955,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993407505,2.59545918,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993410476,2.56239025,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993410696,2.5944314,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993413834,2.59408801,67320.0,67319.0,0.13309391]
["bitfinex","BTCUSD",1721993414243,2.59408801,67320.0,67319.0,0.12080392]
["bitfinex","BTCUSD",1721993414244,2.44382844,67320.0,67319.0,0.12080392]
["bitfinex","BTCUSD",1721993414453,2.5192809,67320.0,67319.0,0.12080392]
["bitfinex","BTCUSD",1721993415820,1.176562,67310.0,67309.0,0.064]
["bitfinex","BTCUSD",1721993416103,1.84245309,67310.0,67309.0,0.064]
["bitfinex","BTCUSD",1721993416401,1.89245309,67310.0,67309.0,0.064]
["bitfinex","BTCUSD",1721993417347,1.89159599,67310.0,67309.0,0.064]
["bitfinex","BTCUSD",1721993417523,1.90059599,67310.0,67309.0,0.065]
["bitfinex","BTCUSD",1721993418225,1.91259599,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993418426,1.93589715,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993420179,2.48302915,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993420532,2.54110087,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993420742,2.74977567,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993420939,2.59971979,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993421148,2.74977567,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993421529,2.59971979,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993422806,2.74985558,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993423572,2.35993633,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993423745,1.90437368,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993424066,2.63399161,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993424242,2.32782248,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993424449,2.48384125,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993425063,2.46054009,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993426459,2.61079966,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993427359,3.31069665,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993427589,3.31967891,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993428004,3.34298007,67310.0,67309.0,0.066]
["bitfinex","BTCUSD",1721993428583,3.34298007,67310.0,67309.0,0.066924]
["bitfinex","BTCUSD",1721993429521,3.31967891,67310.0,67309.0,0.066924]
["bitfinex","BTCUSD",1721993430331,3.31967891,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721993430544,3.01361551,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721993430729,3.31871062,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721993431526,1.040007,67307.0,67306.0,0.06489724]
["bitfinex","BTCUSD",1721993431732,1.75478179,67307.0,67306.0,0.06489724]
["bitfinex","BTCUSD",1721993432187,1.040056,67304.0,67303.0,0.0804]
["bitfinex","BTCUSD",1721993432389,1.65483079,67304.0,67303.0,0.0804]
["bitfinex","BTCUSD",1721993432747,2.13858979,67304.0,67303.0,0.0804]
["bitfinex","BTCUSD",1721993432946,2.33873057,67304.0,67303.0,0.0804]
["bitfinex","BTCUSD",1721993433188,2.43858979,67304.0,67303.0,0.0804]
["bitfinex","BTCUSD",1721993433396,2.18858979,67304.0,67303.0,0.0804]
["bitfinex","BTCUSD",1721993433611,1.337233,67303.0,67301.0,0.178324]
["bitfinex","BTCUSD",1721993433778,2.05200779,67303.0,67301.0,0.178324]
["bitfinex","BTCUSD",1721993433975,1.74691268,67303.0,67301.0,0.178324]
["bitfinex","BTCUSD",1721993434197,2.20331154,67303.0,67301.0,0.178324]
["bitfinex","BTCUSD",1721993434455,1.89701924,67303.0,67301.0,0.178324]
["bitfinex","BTCUSD",1721993434683,2.25331377,67303.0,67302.0,0.061424]
["bitfinex","BTCUSD",1721993435015,2.10323087,67303.0,67302.0,0.061424]
["bitfinex","BTCUSD",1721993435338,2.31290527,67303.0,67302.0,0.061424]
["bitfinex","BTCUSD",1721993435640,2.32090527,67303.0,67302.0,0.062424]
["bitfinex","BTCUSD",1721993436262,2.32790527,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993437048,2.35120845,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993437447,2.35098059,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993438287,2.32767741,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993439489,1.88039473,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993439694,1.83039473,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993439927,1.83039473,67303.0,67302.0,0.143324]
["bitfinex","BTCUSD",1721993440667,1.52428568,67303.0,67302.0,0.143324]
["bitfinex","BTCUSD",1721993440913,1.83163891,67303.0,67302.0,0.143324]
["bitfinex","BTCUSD",1721993441115,1.83163891,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993441270,1.85494209,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993441672,1.86395793,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993444135,1.86369759,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993444672,1.86369763,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993445221,1.86369444,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993446549,1.84039126,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993447666,1.8405002,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993451014,1.84050659,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993453701,1.86380984,67303.0,67302.0,0.063424]
["bitfinex","BTCUSD",1721993453923,1.86380984,67303.0,67302.0,0.064493]
["bitfinex","BTCUSD",1721993454387,1.63863654,67303.0,67302.0,0.064493]
["bitfinex","BTCUSD",1721993454613,1.86388307,67303.0,67302.0,0.064493]
["bitfinex","BTCUSD",1721993455053,1.86388357,67303.0,67302.0,0.064493]
["bitfinex","BTCUSD",1721993457776,1.55660477,67303.0,67302.0,0.064493]
["bitfinex","BTCUSD",1721993458036,1.86324825,67303.0,67302.0,0.064493]
["bitfinex","BTCUSD",1721993458245,1.86324825,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993460386,1.86324825,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993460387,1.56608525,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993460590,1.542782,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993460794,1.23613852,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993461017,1.5436006,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993463068,1.54409615,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993463643,1.46196725,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993463862,1.56735999,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993464187,1.48530555,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993464422,1.56739587,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993464873,1.56738298,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993465076,1.48019861,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993465285,1.5425928,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993467242,1.54262535,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993469790,1.56592888,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993470047,1.54262535,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993470756,1.54263052,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993471726,1.54258698,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993472880,1.56589046,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993473974,1.54258698,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993474171,1.41515401,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993474400,1.54468709,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993474598,1.23465187,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993474830,1.54472793,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993475236,1.54472855,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993476151,1.23465187,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993476324,1.54478696,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993477487,1.49563689,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993477691,1.54480534,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993480379,1.69512456,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993481162,1.61310207,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993481366,1.69543278,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993481734,1.71873626,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993484641,1.34028606,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993485719,1.25795535,67303.0,67302.0,0.145093]
["bitfinex","BTCUSD",1721993486486,1.55511835,67303.0,67302.0,0.065593]
["bitfinex","BTCUSD",1721993486695,1.55511835,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993486696,1.75051835,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993487029,1.72721487,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993487657,1.71221487,67303.0,67302.0,0.001993]
["bitfinex","BTCUSD",1721993487851,1.72521487,67303.0,67302.0,0.002993]
["bitfinex","BTCUSD",1721993488649,1.73621487,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993490668,1.67121487,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993494555,1.69451866,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993496023,1.67121487,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993497399,1.75355127,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993497640,2.08053993,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993498047,2.37770293,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993498224,2.14133993,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993498596,2.14132535,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993498895,2.29158492,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993499099,2.06315877,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993499452,2.29132593,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993499909,1.9808311,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993500130,2.07944603,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993500807,2.10275039,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993501343,2.02049938,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993501539,2.10274849,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993503504,2.02049938,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993503647,2.10278142,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993504740,2.07947706,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993505955,1.76977153,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993506164,2.07989042,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993507181,2.08001399,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993507625,1.99781938,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993507867,2.08013842,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993509216,2.37730142,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993509430,2.08013842,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993509811,1.99973842,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993510523,1.99978549,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993512368,2.02308938,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993512831,1.99978549,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993513961,1.99992305,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993515991,2.02322694,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993517334,1.91762943,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993517540,1.99993714,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993517916,1.77169539,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993518117,2.00028484,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993518876,1.95111522,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993519102,2.00030078,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993520805,1.90206656,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993523284,1.90213575,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993523684,1.97793575,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993524109,1.97793114,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993524999,2.0012352,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993525210,1.97793114,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993526689,1.66661487,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993526929,1.97767385,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993527939,1.97765276,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993528506,2.00095689,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993529334,1.97765276,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993530334,1.89526783,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993530584,1.97766437,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993531477,1.90186437,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993533653,1.81915681,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993533864,1.90151071,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993535323,2.19867371,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993535519,1.92481484,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993536377,2.22197784,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993536773,1.92481484,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993536946,2.22197784,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993537152,2.1730102,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993537355,2.22220189,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993537539,1.911282,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993537740,2.22220301,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993538355,2.47220301,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993538781,2.55170301,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993540337,2.25454001,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993540479,1.79225977,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993540670,2.00466197,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993540871,2.30182497,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993541560,2.27852084,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993541950,2.42878041,67303.0,67302.0,0.003993]
["bitfinex","BTCUSD",1721993542101,1.188575,67297.0,67296.0,0.04580071]
["bitfinex","BTCUSD",1721993542321,1.188575,67297.0,67291.0,0.06211664]
["bitfinex","BTCUSD",1721993542322,0.3,67292.0,67291.0,0.06211664]
["bitfinex","BTCUSD",1721993542527,1.637553,67287.0,67286.0,0.1]
["bitfinex","BTCUSD",1721993542849,2.170389,67287.0,67286.0,0.1]
["bitfinex","BTCUSD",1721993543189,2.193389,67287.0,67286.0,0.1]
["bitfinex","BTCUSD",1721993543888,1.88234603,67287.0,67286.0,0.1]
["bitfinex","BTCUSD",1721993544088,2.25051881,67287.0,67286.0,0.1]
["bitfinex","BTCUSD",1721993544365,2.2779869,67287.0,67286.0,0.1]
["bitfinex","BTCUSD",1721993544769,2.12791881,67287.0,67286.0,0.1]
["bitfinex","BTCUSD",1721993545185,2.14191881,67287.0,67286.0,0.1]
["bitfinex","BTCUSD",1721993546383,2.12791881,67287.0,67286.0,0.1]
["bitfinex","BTCUSD",1721993546592,1.83068481,67287.0,67286.0,0.1]
["bitfinex","BTCUSD",1721993546792,1.85374228,67287.0,67286.0,0.1]
["bitfinex","BTCUSD",1721993547172,1.80441508,67287.0,67286.0,0.1]
["bitfinex","BTCUSD",1721993547376,1.85378342,67287.0,67286.0,0.1]
["bitfinex","BTCUSD",1721993547583,1.85392038,67287.0,67286.0,0.1]
["bitfinex","BTCUSD",1721993547763,0.45879844,67287.0,67286.0,0.2415]
["bitfinex","BTCUSD",1721993547949,1.0276986,67287.0,67286.0,0.2415]
["bitfinex","BTCUSD",1721993548144,0.91749054,67287.0,67286.0,0.2415]
["bitfinex","BTCUSD",1721993548366,0.90348234,67287.0,67286.0,0.2415]
["bitfinex","BTCUSD",1721993548565,0.94079019,67287.0,67286.0,0.2415]
["bitfinex","BTCUSD",1721993548772,0.95479019,67287.0,67286.0,0.2415]
["bitfinex","BTCUSD",1721993548993,0.95448234,67287.0,67286.0,0.2415]
["bitfinex","BTCUSD",1721993549196,0.94048234,67287.0,67286.0,0.2415]
["bitfinex","BTCUSD",1721993549660,0.94448234,67287.0,67286.0,0.2415]
["bitfinex","BTCUSD",1721993550083,0.93048234,67287.0,67286.0,0.2415]
["bitfinex","BTCUSD",1721993550690,0.8477963,67287.0,67286.0,0.2415]
["bitfinex","BTCUSD",1721993550849,0.93540969,67287.0,67286.0,0.2415]
["bitfinex","BTCUSD",1721993552359,1.0493392,67287.0,67286.0,0.2415]
["bitfinex","BTCUSD",1721993552709,1.3465732,67287.0,67286.0,0.2415]
["bitfinex","BTCUSD",1721993553283,1.3465732,67287.0,67279.0,0.095796]
["bitfinex","BTCUSD",1721993553284,0.148626,67283.0,67279.0,0.02362179]
["bitfinex","BTCUSD",1721993553484,0.04444901,67280.0,67279.0,0.02362179]
["bitfinex","BTCUSD",1721993553686,0.20121545,67280.0,67279.0,0.02362179]
["bitfinex","BTCUSD",1721993554238,0.20122772,67280.0,67279.0,0.02362179]
["bitfinex","BTCUSD",1721993554437,0.47115732,67280.0,67276.0,0.335241]
["bitfinex","BTCUSD",1721993554716,0.19308492,67277.0,67276.0,0.1866]
["bitfinex","BTCUSD",1721993554927,0.20655476,67277.0,67276.0,0.1866]
["bitfinex","BTCUSD",1721993555292,0.15677998,67277.0,67276.0,0.1866]
["bitfinex","BTCUSD",1721993556170,0.15677998,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993556637,0.18008874,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993557015,0.15677998,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993557223,0.15777998,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993557493,0.03431364,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993557988,0.15880039,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993558331,0.12547561,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993558534,0.15880156,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993560091,0.20815293,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993560297,0.23146181,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993560507,0.23146181,67277.0,67276.0,0.476241]
["bitfinex","BTCUSD",1721993560877,0.02530888,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993561235,0.18212637,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993562030,0.28122225,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993563488,0.28122225,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993563920,0.28122334,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993564137,0.07502402,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993564627,0.28123184,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993565062,0.25792296,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993567237,0.34781625,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993567444,0.34786293,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993567865,0.14160843,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993568157,0.22438369,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993568402,0.26508509,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993568598,0.41452042,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993568813,0.41452042,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993569021,0.41452043,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993571391,0.46649405,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993571610,0.34035723,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993571787,0.48976722,67277.0,67276.0,0.3276]
["bitfinex","BTCUSD",1721993572294,0.46645834,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993574250,0.59255798,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993574920,0.14160843,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993575123,0.41452744,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993575331,0.74122811,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993575541,0.61589799,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993576791,0.59258911,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993577328,0.59259665,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993578150,0.52594399,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993578353,0.52597889,67277.0,67276.0,0.241]
["bitfinex","BTCUSD",1721993578790,0.60237889,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993578999,0.60236355,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993579344,0.52596355,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993579586,0.67460255,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993579743,0.69791165,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993579966,0.69792072,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993580368,0.69791926,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993581086,0.31355653,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993581289,0.54925181,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993581718,0.69789081,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993582128,0.78678989,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993582563,1.38134589,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993582765,1.31544681,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993582984,1.22555352,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993583153,1.31412903,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993584134,1.31212903,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993584389,1.54408421,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993584684,1.54508421,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993587162,1.5540129,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993587317,1.8512909,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993587513,1.5540129,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993587731,1.16968301,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993587911,1.62019376,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993588459,1.8941624,67277.0,67276.0,0.1]
["bitfinex","BTCUSD",1721993588862,1.89421283,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993591382,1.89468682,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993591898,1.91799788,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993592123,1.89468682,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993594733,1.89436119,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993595343,1.91767225,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993598092,1.91775091,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993598431,1.53326297,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993598632,1.91779915,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993599594,1.89448809,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993599828,1.74648809,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993599976,1.66472907,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993600182,1.53151009,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993603044,1.55482088,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993603608,1.91429888,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993604026,1.61702088,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993604235,1.59371009,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993604616,1.89098809,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993605027,1.89066459,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993607801,1.9139759,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993608325,1.91246997,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993608659,1.88868195,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993608858,1.89368195,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993609301,1.8936001,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993609981,1.8986001,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993611703,1.89846159,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993611919,1.92177303,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993612915,1.89846159,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993616342,1.9218194,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993616597,1.89850783,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993617745,1.51545191,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993617953,1.7544625,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993618152,1.7544625,67277.0,67276.0,0.165924]
["bitfinex","BTCUSD",1721993618759,1.75465896,67277.0,67276.0,0.165924]
["bitfinex","BTCUSD",1721993619116,1.37095191,67277.0,67276.0,0.165924]
["bitfinex","BTCUSD",1721993619270,1.75472472,67277.0,67276.0,0.165924]
["bitfinex","BTCUSD",1721993619672,1.77803535,67277.0,67276.0,0.165924]
["bitfinex","BTCUSD",1721993620082,1.75472408,67277.0,67276.0,0.165924]
["bitfinex","BTCUSD",1721993622163,1.75523251,67277.0,67276.0,0.165924]
["bitfinex","BTCUSD",1721993623102,1.75523251,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993623303,1.77854377,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993624616,1.75523251,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993625773,1.75529018,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993626555,1.45801218,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993627761,1.48132332,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993627969,1.45801218,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993628997,1.44670467,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993629493,1.44670481,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993630401,1.14942681,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993630644,1.14049812,67277.0,67276.0,0.243224]
["bitfinex","BTCUSD",1721993631521,1.16380926,67277.0,67276.0,0.243224]
["bitfinex","BTCUSD",1721993631672,1.14049812,67277.0,67276.0,0.243224]
["bitfinex","BTCUSD",1721993632295,0.85022213,67277.0,67276.0,0.243224]
["bitfinex","BTCUSD",1721993632504,1.14070636,67277.0,67276.0,0.243224]
["bitfinex","BTCUSD",1721993633549,1.05795145,67277.0,67276.0,0.243224]
["bitfinex","BTCUSD",1721993633746,1.14073766,67277.0,67276.0,0.243224]
["bitfinex","BTCUSD",1721993634562,1.1640488,67277.0,67276.0,0.243224]
["bitfinex","BTCUSD",1721993635725,0.87355202,67277.0,67276.0,0.243224]
["bitfinex","BTCUSD",1721993635851,1.16410912,67277.0,67276.0,0.243224]
["bitfinex","BTCUSD",1721993636055,1.14079798,67277.0,67276.0,0.243224]
["bitfinex","BTCUSD",1721993636700,0.69326041,67277.0,67276.0,0.243224]
["bitfinex","BTCUSD",1721993637047,0.54462141,67277.0,67276.0,0.243224]
["bitfinex","BTCUSD",1721993637259,0.54462141,67277.0,67276.0,0.689147]
["bitfinex","BTCUSD",1721993638257,0.53462141,67277.0,67276.0,0.689147]
["bitfinex","BTCUSD",1721993638461,0.51162141,67277.0,67276.0,0.986429]
["bitfinex","BTCUSD",1721993638714,0.4014819,67277.0,67276.0,0.986429]
["bitfinex","BTCUSD",1721993638874,0.17468342,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993639056,0.25896923,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993639256,0.34789297,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993639466,0.21433351,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993639722,0.28227595,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993639925,0.27927595,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993640127,0.27935433,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993641006,0.28035433,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993641555,0.2985889,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993641753,0.24887376,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993642066,0.15890601,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993642257,0.18221486,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993642803,0.15890601,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993643179,0.18221486,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993643556,0.20332908,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993643954,0.15890601,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993644868,0.002,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993645065,0.15892188,67277.0,67276.0,1.283711]
["bitfinex","BTCUSD",1721993645267,0.15892188,67277.0,67276.0,0.689147]
["bitfinex","BTCUSD",1721993645630,0.81174405,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993645833,1.2139606,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993646034,1.5112386,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993646700,1.23727087,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993646904,1.23527087,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993647161,1.23627087,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993647334,1.2129606,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993647683,1.2119606,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993648127,0.84629763,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993648309,1.2196268,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993648507,0.85513033,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993648710,1.22845957,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993648992,1.23545957,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993649235,0.93818162,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993649441,0.86048162,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993650013,1.15775962,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993650782,1.18106989,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993651155,0.8077406,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993651373,1.1810083,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993651532,1.09814181,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993651738,1.18098106,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993652390,1.47825906,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993653846,1.1050186,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993654097,1.47771324,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993654319,1.18043524,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993655018,0.8904771,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993655294,1.15707396,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993655690,0.85979596,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993656266,1.15707396,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993656473,0.85979596,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993656673,1.15707396,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993657276,0.85979596,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993657659,0.76810958,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993657883,0.85545299,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993658080,0.85545299,67277.0,67276.0,0.161424]
["bitfinex","BTCUSD",1721993658312,0.54772172,67277.0,67276.0,0.310065]
["bitfinex","BTCUSD",1721993658513,0.57136508,67277.0,67276.0,0.310065]
["bitfinex","BTCUSD",1721993659011,0.57135054,67277.0,67276.0,0.161424]
["bitfinex","BTCUSD",1721993659213,0.57135054,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993659457,0.79498954,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993659601,0.77267925,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993660604,0.76467925,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993661001,0.76667925,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993661401,1.06395725,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993661700,0.77381964,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993661899,1.06420853,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993662325,0.76693053,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993664292,0.79024098,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993664497,0.76693053,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993664697,1.06420853,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993665126,1.06512266,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993666621,1.08843311,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993668608,1.08828377,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993669212,1.08828369,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993669539,1.08828328,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993670647,1.22167952,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993671056,1.08828328,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993671753,1.19836044,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993671980,0.69099509,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993672180,1.06519084,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993673961,0.69099509,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993674254,1.06509294,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993674913,1.08840339,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993675113,1.08838133,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993675267,1.06507088,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993675468,0.69099509,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993675676,1.89641068,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993675876,1.80981068,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993676076,1.51253268,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993676908,1.51053268,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993677123,1.50953268,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993677351,1.51753268,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993677559,0.69071711,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993677763,0.98799511,67277.0,67276.0,0.244624]
["bitfinex","BTCUSD",1721993678004,1.12836765,67277.0,67276.0,0.244624]
["bitfinex","BTCUSD",1721993678229,0.99494436,67277.0,67276.0,0.244624]
["bitfinex","BTCUSD",1721993678399,0.72097706,67277.0,67276.0,0.244624]
["bitfinex","BTCUSD",1721993679104,0.9349554,67277.0,67276.0,0.164424]
["bitfinex","BTCUSD",1721993679263,1.0180864,67277.0,67276.0,0.164424]
["bitfinex","BTCUSD",1721993679469,0.64380579,67277.0,67276.0,0.164424]
["bitfinex","BTCUSD",1721993679652,1.01798521,67277.0,67276.0,0.164424]
["bitfinex","BTCUSD",1721993680052,1.01797665,67277.0,67276.0,0.164424]
["bitfinex","BTCUSD",1721993682523,1.01842081,67277.0,67276.0,0.164424]
["bitfinex","BTCUSD",1721993683988,0.99511011,67277.0,67276.0,0.164424]
["bitfinex","BTCUSD",1721993684841,0.69783211,67277.0,67276.0,0.164424]
["bitfinex","BTCUSD",1721993685023,0.54919311,67277.0,67276.0,0.313065]
["bitfinex","BTCUSD",1721993685203,0.54919311,67277.0,67276.0,0.164424]
["bitfinex","BTCUSD",1721993685604,0.17457809,67277.0,67276.0,0.164424]
["bitfinex","BTCUSD",1721993685833,0.54959492,67277.0,67276.0,0.164424]
["bitfinex","BTCUSD",1721993687297,0.57290562,67277.0,67276.0,0.164424]
["bitfinex","BTCUSD",1721993687513,0.54959492,67277.0,67276.0,0.164424]
["bitfinex","BTCUSD",1721993687669,0.54959492,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993687868,0.62549492,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993688292,0.54959492,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993689064,0.54974382,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993689511,0.17457809,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993689715,0.17457809,67277.0,67276.0,0.92680152]
["bitfinex","BTCUSD",1721993689716,0.52675897,67277.0,67276.0,0.92680152]
["bitfinex","BTCUSD",1721993689924,0.46966662,67277.0,67276.0,0.98700152]
["bitfinex","BTCUSD",1721993690121,0.46966662,67277.0,67276.0,0.984029]
["bitfinex","BTCUSD",1721993690122,0.22140706,67277.0,67276.0,0.984029]
["bitfinex","BTCUSD",1721993690361,0.22140706,67277.0,67276.0,1.281311]
["bitfinex","BTCUSD",1721993690487,0.20866718,67277.0,67276.0,1.281311]
["bitfinex","BTCUSD",1721993690704,0.21321314,67277.0,67276.0,1.331311]
["bitfinex","BTCUSD",1721993690910,0.23752176,67277.0,67276.0,1.281311]
["bitfinex","BTCUSD",1721993691150,0.19402696,67277.0,67276.0,1.281311]
["bitfinex","BTCUSD",1721993691546,0.238514,67277.0,67276.0,1.281311]
["bitfinex","BTCUSD",1721993691752,0.22696804,67277.0,67276.0,1.281311]
["bitfinex","BTCUSD",1721993692163,0.22596804,67277.0,67276.0,1.281311]
["bitfinex","BTCUSD",1721993692357,0.22618801,67277.0,67276.0,1.281311]
["bitfinex","BTCUSD",1721993692788,0.22618801,67277.0,67276.0,1.282311]
["bitfinex","BTCUSD",1721993692789,0.22718801,67277.0,67276.0,1.282311]
["bitfinex","BTCUSD",1721993693141,0.22618801,67277.0,67276.0,1.281311]
["bitfinex","BTCUSD",1721993693540,0.18270107,67277.0,67276.0,1.333311]
["bitfinex","BTCUSD",1721993693708,0.18170107,67277.0,67276.0,1.331311]
["bitfinex","BTCUSD",1721993693912,0.18170107,67277.0,67276.0,1.283311]
["bitfinex","BTCUSD",1721993694158,0.18370107,67277.0,67276.0,1.283311]
["bitfinex","BTCUSD",1721993694632,0.18270107,67277.0,67276.0,1.333311]
["bitfinex","BTCUSD",1721993694837,0.18370107,67277.0,67276.0,1.283311]
["bitfinex","BTCUSD",1721993695606,0.18370027,67277.0,67276.0,1.333311]
["bitfinex","BTCUSD",1721993695792,0.18370027,67277.0,67276.0,1.283311]
["bitfinex","BTCUSD",1721993697180,0.18370027,67277.0,67276.0,1.333311]
["bitfinex","BTCUSD",1721993697356,0.18370027,67277.0,67276.0,1.283311]
["bitfinex","BTCUSD",1721993699017,0.06028081,67277.0,67276.0,1.333311]
["bitfinex","BTCUSD",1721993699372,0.18374337,67277.0,67276.0,1.333311]
["bitfinex","BTCUSD",1721993699622,0.18374365,67277.0,67276.0,1.283311]
["bitfinex","BTCUSD",1721993700081,0.1837436,67277.0,67276.0,1.283311]
["bitfinex","BTCUSD",1721993701083,0.1837436,67277.0,67276.0,1.333311]
["bitfinex","BTCUSD",1721993701524,0.02630862,67277.0,67276.0,1.333311]
["bitfinex","BTCUSD",1721993701927,0.14976885,67277.0,67276.0,1.333311]
["bitfinex","BTCUSD",1721993702299,0.16046786,67277.0,67276.0,1.333311]
["bitfinex","BTCUSD",1721993702829,0.16046786,67277.0,67276.0,1.283311]
["bitfinex","BTCUSD",1721993703028,0.16046786,67277.0,67276.0,1.369911]
["bitfinex","BTCUSD",1721993703262,0.16046786,67277.0,67276.0,1.419911]
["bitfinex","BTCUSD",1721993704729,0.16046786,67277.0,67276.0,1.369911]
["bitfinex","BTCUSD",1721993704928,0.16035527,67277.0,67276.0,1.369911]
["bitfinex","BTCUSD",1721993705339,0.16035527,67277.0,67276.0,1.283311]
["bitfinex","BTCUSD",1721993705545,0.16035527,67277.0,67276.0,1.369911]
["bitfinex","BTCUSD",1721993706508,0.18366397,67277.0,67276.0,1.369911]
["bitfinex","BTCUSD",1721993706807,0.16035527,67277.0,67276.0,1.369911]
["bitfinex","BTCUSD",1721993708266,0.003,67277.0,67276.0,1.369911]
["bitfinex","BTCUSD",1721993709015,0.16040027,67277.0,67276.0,1.369911]
["bitfinex","BTCUSD",1721993709594,0.18370897,67277.0,67276.0,1.369911]
["bitfinex","BTCUSD",1721993711182,0.18370897,67277.0,67276.0,1.419911]
["bitfinex","BTCUSD",1721993711715,0.18372443,67277.0,67276.0,1.419911]
["bitfinex","BTCUSD",1721993712245,0.18372443,67277.0,67276.0,2.27415257]
["bitfinex","BTCUSD",1721993712445,0.0263087,67277.0,67276.0,2.27415257]
["bitfinex","BTCUSD",1721993712873,0.0263087,67277.0,67276.0,2.37415257]
["bitfinex","BTCUSD",1721993713107,0.003,67277.0,67276.0,2.37415257]
["bitfinex","BTCUSD",1721993713308,0.03692067,67277.0,67276.0,1.82687057]
["bitfinex","BTCUSD",1721993713458,0.03692067,67277.0,67276.0,1.283311]
["bitfinex","BTCUSD",1721993713658,0.03692067,67277.0,67276.0,0.846129]
["bitfinex","BTCUSD",1721993713659,0.16037497,67277.0,67276.0,0.846129]
["bitfinex","BTCUSD",1721993713839,0.16037497,67277.0,67276.0,0.548847]
["bitfinex","BTCUSD",1721993714047,0.16037497,67277.0,67276.0,0.846129]
["bitfinex","BTCUSD",1721993714048,0.15937497,67277.0,67276.0,0.846129]
["bitfinex","BTCUSD",1721993714249,0.15737497,67277.0,67276.0,0.844129]
["bitfinex","BTCUSD",1721993714450,0.20830486,67277.0,67276.0,0.851129]
["bitfinex","BTCUSD",1721993714650,0.20930486,67277.0,67276.0,0.864129]
["bitfinex","BTCUSD",1721993714917,0.07924,67279.0,67278.0,0.445909]
["bitfinex","BTCUSD",1721993715127,0.2572848,67279.0,67278.0,0.445909]
["bitfinex","BTCUSD",1721993715257,0.38075691,67279.0,67278.0,0.445909]
["bitfinex","BTCUSD",1721993715457,0.38075814,67279.0,67278.0,0.445909]
["bitfinex","BTCUSD",1721993715657,0.44719485,67279.0,67278.0,0.445909]
["bitfinex","BTCUSD",1721993716474,0.47050273,67279.0,67278.0,0.445909]
["bitfinex","BTCUSD",1721993717338,0.44719485,67279.0,67278.0,0.445909]
["bitfinex","BTCUSD",1721993717482,0.44719485,67279.0,67278.0,0.452909]
["bitfinex","BTCUSD",1721993717483,0.44819485,67279.0,67278.0,0.452909]
["bitfinex","BTCUSD",1721993717692,0.44819485,67279.0,67278.0,0.465909]
["bitfinex","BTCUSD",1721993717693,0.38275814,67279.0,67278.0,0.465909]
["bitfinex","BTCUSD",1721993717888,0.4485654,67279.0,67278.0,0.465909]
["bitfinex","BTCUSD",1721993718301,0.40411569,67279.0,67278.0,0.465909]
["bitfinex","BTCUSD",1721993718502,0.4485331,67279.0,67278.0,0.465909]
["bitfinex","BTCUSD",1721993718706,0.19678295,67279.0,67278.0,0.465909]
["bitfinex","BTCUSD",1721993718905,0.38272669,67279.0,67278.0,0.465909]
["bitfinex","BTCUSD",1721993719108,0.44853395,67279.0,67278.0,0.465909]
["bitfinex","BTCUSD",1721993719313,0.44853533,67279.0,67278.0,0.465909]
["bitfinex","BTCUSD",1721993720154,0.44853597,67279.0,67278.0,0.465909]
["bitfinex","BTCUSD",1721993720558,0.47184385,67279.0,67278.0,0.465909]
["bitfinex","BTCUSD",1721993721681,0.26451197,67279.0,67278.0,0.465909]
["bitfinex","BTCUSD",1721993722037,0.44852717,67279.0,67278.0,0.168636]
["bitfinex","BTCUSD",1721993722241,0.44852717,67279.0,67278.0,0.465909]
["bitfinex","BTCUSD",1721993722450,0.44852717,67279.0,67278.0,0.02]
["bitfinex","BTCUSD",1721993722451,0.40410603,67279.0,67278.0,0.02]
["bitfinex","BTCUSD",1721993722609,0.59714766,67279.0,67278.0,0.02]
["bitfinex","BTCUSD",1721993722819,0.59714766,67279.0,67278.0,0.168636]
["bitfinex","BTCUSD",1721993723022,0.59714766,67279.0,67278.0,0.02]
["bitfinex","BTCUSD",1721993723438,1.49206194,67279.0,67278.0,0.02]
["bitfinex","BTCUSD",1721993723643,1.40321966,67279.0,67278.0,0.02]
["bitfinex","BTCUSD",1721993724405,1.10495066,67279.0,67278.0,0.013]
["bitfinex","BTCUSD",1721993724577,0.148639,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993724760,0.6796394,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993724960,0.74921336,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993725125,1.10418526,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993727476,1.10518526,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993728421,0.81335393,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993728620,1.10451001,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993728919,0.75336997,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993729125,1.12797802,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993729551,1.1280571,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993730284,1.10474708,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993730489,0.80746908,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993731629,0.81719805,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993731962,0.81788202,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993733081,0.66924302,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993733294,0.71663803,67277.0,67276.0,0.187524]
["bitfinex","BTCUSD",1721993735209,0.48669445,67277.0,67276.0,0.187524]
["bitfinex","BTCUSD",1721993735381,0.6601799,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993735573,1.11163698,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993736656,1.26189655,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993736883,1.55917455,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993737721,1.55871218,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993738282,1.58213584,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993738714,1.49872296,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993738919,1.58217654,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993739533,1.20693699,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993739702,1.58226754,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993740072,1.5822634,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993741185,1.5589529,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993742433,1.17592715,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993742620,1.55179514,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993744005,1.25451714,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993744217,0.51744057,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993744407,0.77713464,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993744594,0.60629235,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993744748,1.05220935,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993745114,0.75393135,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993745251,0.75493135,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993745870,0.67058704,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993746072,0.75424873,67277.0,67276.0,0.105924]
["bitfinex","BTCUSD",1721993746278,0.75424873,67277.0,67276.0,0.109924]
["bitfinex","BTCUSD",1721993747082,0.60560973,67277.0,67276.0,0.109924]
["bitfinex","BTCUSD",1721993747285,0.75080973,67277.0,67276.0,0.104924]
["bitfinex","BTCUSD",1721993747482,0.83434873,67277.0,67276.0,0.104924]
["bitfinex","BTCUSD",1721993747684,0.83434873,67277.0,67276.0,0.109924]
["bitfinex","BTCUSD",1721993748829,0.76880723,67277.0,67276.0,0.109924]
["bitfinex","BTCUSD",1721993749244,0.47633713,67277.0,67276.0,0.109924]
["bitfinex","BTCUSD",1721993749385,0.76937671,67277.0,67276.0,0.109924]
["bitfinex","BTCUSD",1721993749587,0.74606643,67277.0,67276.0,0.109924]
["bitfinex","BTCUSD",1721993749790,0.74604989,67277.0,67276.0,0.109924]
["bitfinex","BTCUSD",1721993750022,0.45301151,67277.0,67276.0,0.109924]
["bitfinex","BTCUSD",1721993750219,0.6667899,67277.0,67276.0,0.109924]
["bitfinex","BTCUSD",1721993751041,0.5181509,67277.0,67276.0,0.109924]
["bitfinex","BTCUSD",1721993751563,0.5181509,67277.0,67276.0,0.100924]
["bitfinex","BTCUSD",1721993751966,0.5181509,67277.0,67276.0,0.104924]
["bitfinex","BTCUSD",1721993752130,0.6667899,67277.0,67276.0,0.104924]
["bitfinex","BTCUSD",1721993752472,0.5181509,67277.0,67276.0,0.104924]
["bitfinex","BTCUSD",1721993752630,0.16472286,67277.0,67276.0,0.104924]
["bitfinex","BTCUSD",1721993752832,0.3719636,67277.0,67276.0,0.104924]
["bitfinex","BTCUSD",1721993753071,0.54152382,67277.0,67276.0,0.253565]
["bitfinex","BTCUSD",1721993755338,0.65257242,67277.0,67276.0,0.253565]
["bitfinex","BTCUSD",1721993755901,0.65257242,67277.0,67276.0,0.550847]
["bitfinex","BTCUSD",1721993756098,0.65257242,67277.0,67276.0,0.253565]
["bitfinex","BTCUSD",1721993756099,0.5413627,67277.0,67276.0,0.253565]
["bitfinex","BTCUSD",1721993756981,0.6068524,67277.0,67276.0,0.253565]
["bitfinex","BTCUSD",1721993758456,0.51805242,67277.0,67276.0,0.253565]
["bitfinex","BTCUSD",1721993759391,0.14141258,67277.0,67276.0,0.253565]
["bitfinex","BTCUSD",1721993759546,0.40150508,67277.0,67276.0,0.253565]
["bitfinex","BTCUSD",1721993759741,0.62886036,67277.0,67276.0,0.253565]
["bitfinex","BTCUSD",1721993759943,0.65217165,67277.0,67276.0,0.253565]
["bitfinex","BTCUSD",1721993760513,0.65210732,67277.0,67276.0,0.253565]
["bitfinex","BTCUSD",1721993760844,0.62879745,67277.0,67276.0,0.104924]
["bitfinex","BTCUSD",1721993761864,0.33611123,67277.0,67276.0,0.104924]
["bitfinex","BTCUSD",1721993762212,0.62876707,67277.0,67276.0,0.104924]
["bitfinex","BTCUSD",1721993762510,0.77740607,67277.0,67276.0,0.104924]
["bitfinex","BTCUSD",1721993762656,0.59579237,67277.0,67276.0,0.104924]
["bitfinex","BTCUSD",1721993764101,0.61910233,67277.0,67276.0,0.104924]
["bitfinex","BTCUSD",1721993764720,0.59579237,67277.0,67276.0,0.104924]
["bitfinex","BTCUSD",1721993765305,0.3890255,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993765506,0.59623978,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993765962,0.74487878,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993766162,0.59623978,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993766363,0.74487878,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993767691,1.04215678,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993767843,0.74487878,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993768485,0.59623978,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993768686,0.5966578,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993769095,0.32653664,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993769288,0.62017229,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993769518,0.59686233,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993769718,0.30322668,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993769935,0.59686232,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993771924,0.62017228,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993772132,0.21951258,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993772327,0.59720398,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993772710,0.51910398,67277.0,67276.0,0.248565]
["bitfinex","BTCUSD",1721993773140,0.51910398,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993775486,0.16472256,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993775692,0.4191383,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993775892,0.54262017,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993776623,1.13103717,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993776814,1.538356,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993777052,1.40500519,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993778460,1.02710758,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993778669,1.40468649,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993779424,1.4045556,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993780127,1.42786587,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993780549,1.4045556,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993781535,1.0457776,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993781732,1.3430556,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993782297,1.34300893,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993783458,1.3663192,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993783859,1.34300893,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993784468,1.29316653,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993784672,1.34301018,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993785966,0.96560758,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993786194,1.34311582,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993787091,1.36642609,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993789416,1.36639092,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993789835,1.36640806,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993790253,1.02282889,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993790444,1.36640196,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993791313,1.06912396,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993792765,1.06913004,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993795806,0.77185204,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993795998,1.06913004,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993796205,0.98813004,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993796377,1.12148902,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993797353,0.82421102,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993797755,0.80090075,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993798511,0.29005158,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993798719,0.80088958,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993799518,0.42340965,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993799718,0.80090076,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993800421,0.87590076,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993800621,0.87600605,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993802407,0.44894471,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993802608,0.87627849,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993803052,0.79238497,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993803231,0.87628193,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993804555,0.74291377,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993805111,1.04019177,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993805338,1.06350191,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993805548,0.76622391,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993806505,0.76644881,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993809707,0.38836172,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993810047,0.76641332,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993810251,0.38836172,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993810405,0.76640241,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993810829,0.76650005,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993813295,0.70934436,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993813499,0.74336214,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993814900,1.04064014,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993815110,0.74336214,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993816606,0.38836172,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993816813,0.76653897,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993817156,0.74322883,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993819255,1.04050683,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993819962,0.74629144,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993820163,1.04054092,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993820457,0.76960162,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993820605,1.06386112,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993821066,1.06388466,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993821498,1.04057448,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993821857,1.10367448,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993822282,1.40095248,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993822639,1.40096327,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993822968,1.40734732,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993824495,1.3492394,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993824700,1.37254963,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993825095,1.88337697,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993825300,2.33065497,67277.0,67276.0,0.099924]
["bitfinex","BTCUSD",1721993825500,2.33065497,67277.0,67276.0,0.06751453]
["bitfinex","BTCUSD",1721993825501,2.643172,67277.0,67276.0,0.06751453]
["bitfinex","BTCUSD",1721993825703,2.643172,67277.0,67275.0,0.000628]
["bitfinex","BTCUSD",1721993825704,1.779469,67276.0,67275.0,0.000628]
["bitfinex","BTCUSD",1721993825913,2.83959484,67276.0,67275.0,0.000628]
["bitfinex","BTCUSD",1721993826115,2.85571993,67276.0,67275.0,0.000628]
["bitfinex","BTCUSD",1721993826316,1.51175,67272.0,67271.0,0.02564472]
["bitfinex","BTCUSD",1721993826517,1.27326,67271.0,67270.0,0.00076397]
["bitfinex","BTCUSD",1721993826717,2.60771184,67271.0,67270.0,0.00076397]
["bitfinex","BTCUSD",1721993826922,2.92111326,67271.0,67270.0,0.00076397]
["bitfinex","BTCUSD",1721993827206,2.94411326,67271.0,67270.0,0.00076397]
["bitfinex","BTCUSD",1721993827427,2.31020926,67271.0,67270.0,0.00076397]
["bitfinex","BTCUSD",1721993827621,2.26020926,67271.0,67270.0,0.00076397]
["bitfinex","BTCUSD",1721993828253,1.96290526,67271.0,67270.0,0.00076397]
["bitfinex","BTCUSD",1721993828459,1.81567614,67271.0,67270.0,0.08736397]
["bitfinex","BTCUSD",1721993828640,0.67522473,67271.0,67270.0,0.08736397]
["bitfinex","BTCUSD",1721993828839,0.52898697,67271.0,67270.0,0.08736397]
["bitfinex","BTCUSD",1721993829205,0.52898697,67271.0,67270.0,0.30151797]
["bitfinex","BTCUSD",1721993829206,0.49150077,67271.0,67270.0,0.30151797]
["bitfinex","BTCUSD",1721993829356,0.55864029,67271.0,67270.0,0.59782697]
["bitfinex","BTCUSD",1721993829690,0.55864029,67271.0,67270.0,0.30151797]
["bitfinex","BTCUSD",1721993829691,0.48619974,67271.0,67270.0,0.30151797]
["bitfinex","BTCUSD",1721993829917,0.57495928,67271.0,67270.0,0.30051797]
["bitfinex","BTCUSD",1721993830051,0.37571677,67271.0,67270.0,0.30051797]
["bitfinex","BTCUSD",1721993830256,0.38471677,67271.0,67270.0,0.30051797]
["bitfinex","BTCUSD",1721993830576,0.36671677,67271.0,67270.0,0.30051797]
["bitfinex","BTCUSD",1721993832102,0.36671677,67271.0,67270.0,0.30251797]
["bitfinex","BTCUSD",1721993832303,0.36171677,67271.0,67270.0,0.30051797]
["bitfinex","BTCUSD",1721993832504,0.36184012,67271.0,67270.0,0.30051797]
["bitfinex","BTCUSD",1721993832705,0.36184012,67271.0,67270.0,0.30851797]
["bitfinex","BTCUSD",1721993837570,0.19676717,67271.0,67270.0,0.68732697]
["bitfinex","BTCUSD",1721993837916,0.17345549,67271.0,67270.0,0.68732697]
["bitfinex","BTCUSD",1721993838668,0.33977695,67271.0,67270.0,0.68732697]
["bitfinex","BTCUSD",1721993838855,0.27317587,67271.0,67270.0,0.68732697]
["bitfinex","BTCUSD",1721993839238,0.33536879,67271.0,67270.0,0.68732697]
["bitfinex","BTCUSD",1721993839641,0.40196654,67271.0,67270.0,0.68732697]
["bitfinex","BTCUSD",1721993840273,0.40192255,67271.0,67270.0,0.24136397]
["bitfinex","BTCUSD",1721993840601,0.33532286,67271.0,67270.0,0.39001797]
["bitfinex","BTCUSD",1721993840913,0.35863388,67271.0,67270.0,0.39001797]
["bitfinex","BTCUSD",1721993841217,0.44743347,67271.0,67270.0,0.39001797]
["bitfinex","BTCUSD",1721993841596,0.35863388,67271.0,67270.0,0.68732697]
["bitfinex","BTCUSD",1721993842377,0.35863486,67271.0,67270.0,0.68732697]
["bitfinex","BTCUSD",1721993843008,0.36304308,67271.0,67270.0,0.68732697]
["bitfinex","BTCUSD",1721993843380,0.19675931,67271.0,67270.0,0.68732697]
["bitfinex","BTCUSD",1721993843913,0.24116024,67271.0,67270.0,0.98463597]
["bitfinex","BTCUSD",1721993844116,0.19675931,67271.0,67270.0,1.88890454]
["bitfinex","BTCUSD",1721993844321,0.049962,67271.0,67270.0,2.18621354]
["bitfinex","BTCUSD",1721993844521,0.03387476,67271.0,67270.0,1.88890454]
["bitfinex","BTCUSD",1721993844786,0.00084,67277.0,67276.0,0.587123]
["bitfinex","BTCUSD",1721993844992,0.12430171,67277.0,67276.0,0.2278]
["bitfinex","BTCUSD",1721993845183,0.12430171,67277.0,67276.0,0.298441]
["bitfinex","BTCUSD",1721993845184,0.20259081,67277.0,67276.0,0.298441]
["bitfinex","BTCUSD",1721993845379,0.21471066,67277.0,67276.0,0.298441]
["bitfinex","BTCUSD",1721993845584,0.21471066,67277.0,67276.0,0.595723]
["bitfinex","BTCUSD",1721993845787,0.21469036,67277.0,67276.0,0.595723]
["bitfinex","BTCUSD",1721993846005,0.21469036,67277.0,67276.0,0.893005]
["bitfinex","BTCUSD",1721993846006,0.21469038,67277.0,67276.0,0.893005]
["bitfinex","BTCUSD",1721993846391,0.21869038,67277.0,67276.0,0.893005]
["bitfinex","BTCUSD",1721993847403,0.20059661,67277.0,67276.0,0.893005]
["bitfinex","BTCUSD",1721993848180,0.19759661,67277.0,67276.0,0.893005]
["bitfinex","BTCUSD",1721993848524,0.19759661,67277.0,67276.0,0.896005]
["bitfinex","BTCUSD",1721993849110,0.03626794,67277.0,67276.0,0.896005]
["bitfinex","BTCUSD",1721993849287,0.07013481,67277.0,67276.0,0.896005]
["bitfinex","BTCUSD",1721993849487,0.05801496,67277.0,67276.0,0.898005]
["bitfinex","BTCUSD",1721993849710,0.07013481,67277.0,67276.0,0.898005]
["bitfinex","BTCUSD",1721993849908,0.04682672,67277.0,67276.0,0.898005]
["bitfinex","BTCUSD",1721993850109,0.03470687,67277.0,67276.0,0.898005]
["bitfinex","BTCUSD",1721993850293,0.17029877,67277.0,67276.0,0.898005]
["bitfinex","BTCUSD",1721993850487,0.15817892,67277.0,67276.0,0.898005]
["bitfinex","BTCUSD",1721993850688,0.01295985,67277.0,67276.0,0.898005]
["bitfinex","BTCUSD",1721993851080,0.15817813,67277.0,67276.0,0.898005]
["bitfinex","BTCUSD",1721993851275,0.17029798,67277.0,67276.0,0.898005]
["bitfinex","BTCUSD",1721993851481,0.17433793,67277.0,67276.0,0.898005]
["bitfinex","BTCUSD",1721993852755,0.17431279,67277.0,67276.0,0.898005]
["bitfinex","BTCUSD",1721993852918,0.17431256,67277.0,67276.0,0.898005]
["bitfinex","BTCUSD",1721993853111,0.19762068,67277.0,67276.0,0.898005]
["bitfinex","BTCUSD",1721993853417,0.17431256,67277.0,67276.0,0.898005]
["bitfinex","BTCUSD",1721993855247,0.17431256,67277.0,67276.0,1.428687]
["bitfinex","BTCUSD",1721993855798,0.15815276,67277.0,67276.0,1.428687]
["bitfinex","BTCUSD",1721993856082,0.03468302,67277.0,67276.0,1.273387]
["bitfinex","BTCUSD",1721993856475,0.15814921,67277.0,67276.0,1.273387]
["bitfinex","BTCUSD",1721993856712,0.1743066,67277.0,67276.0,1.273387]
["bitfinex","BTCUSD",1721993856838,0.15814921,67277.0,67276.0,1.480087]
["bitfinex","BTCUSD",1721993857696,0.1743066,67277.0,67276.0,1.480087]
["bitfinex","BTCUSD",1721993858238,0.1743066,67277.0,67276.0,1.273387]
["bitfinex","BTCUSD",1721993858435,0.1743066,67277.0,67276.0,1.430087]
["bitfinex","BTCUSD",1721993858639,0.05088336,67277.0,67276.0,1.430087]
["bitfinex","BTCUSD",1721993858960,0.17434967,67277.0,67276.0,1.430087]
["bitfinex","BTCUSD",1721993859119,0.15819228,67277.0,67276.0,1.430087]
["bitfinex","BTCUSD",1721993859315,0.17434967,67277.0,67276.0,1.430087]
["bitfinex","BTCUSD",1721993859498,0.05086358,67277.0,67276.0,1.480087]
["bitfinex","BTCUSD",1721993859704,0.17432989,67277.0,67276.0,1.480087]
["bitfinex","BTCUSD",1721993859906,0.1581725,67277.0,67276.0,1.480087]
["bitfinex","BTCUSD",1721993860107,0.17432989,67277.0,67276.0,1.480087]
["bitfinex","BTCUSD",1721993860307,0.17432989,67277.0,67276.0,1.273387]
["bitfinex","BTCUSD",1721993860513,0.17432989,67277.0,67276.0,0.898005]
["bitfinex","BTCUSD",1721993861041,0.197638,67277.0,67276.0,0.834805]
["bitfinex","BTCUSD",1721993861555,0.17432989,67277.0,67276.0,0.834805]
["bitfinex","BTCUSD",1721993862312,0.17432989,67277.0,67276.0,0.977505]
["bitfinex","BTCUSD",1721993862515,0.17434699,67277.0,67276.0,0.900405]
["bitfinex","BTCUSD",1721993862714,0.22420931,67277.0,67276.0,0.900405]
["bitfinex","BTCUSD",1721993862914,0.22420874,67277.0,67276.0,0.900405]
["bitfinex","BTCUSD",1721993864164,0.27396684,67277.0,67276.0,0.900405]
["bitfinex","BTCUSD",1721993865704,0.27396684,67277.0,67276.0,1.197687]
["bitfinex","BTCUSD",1721993866190,0.27396684,67277.0,67276.0,0.900405]
["bitfinex","BTCUSD",1721993866386,0.06675549,67277.0,67276.0,0.900405]
["bitfinex","BTCUSD",1721993866561,0.15052315,67277.0,67276.0,1.197687]
["bitfinex","BTCUSD",1721993866763,0.25783444,67277.0,67276.0,1.197687]
["bitfinex","BTCUSD",1721993866941,0.27399575,67277.0,67276.0,1.197687]
["bitfinex","BTCUSD",1721993867871,0.33920989,67277.0,67276.0,1.197687]
["bitfinex","BTCUSD",1721993868273,0.33922919,67277.0,67276.0,1.197687]
["bitfinex","BTCUSD",1721993869458,0.33920954,67277.0,67276.0,1.197687]
["bitfinex","BTCUSD",1721993869877,0.25546128,67277.0,67276.0,1.197687]
["bitfinex","BTCUSD",1721993870076,0.33922882,67277.0,67276.0,1.197687]
["bitfinex","BTCUSD",1721993870452,0.33922933,67277.0,67276.0,1.197687]
["bitfinex","BTCUSD",1721993870986,0.3392266,67277.0,67276.0,1.197687]
["bitfinex","BTCUSD",1721993871359,0.13199285,67277.0,67276.0,1.197687]
["bitfinex","BTCUSD",1721993871560,0.25783088,67277.0,67276.0,1.279187]
["bitfinex","BTCUSD",1721993871933,0.27399259,67277.0,67276.0,1.279187]
["bitfinex","BTCUSD",1721993872259,0.32329821,67277.0,67276.0,1.279187]
["bitfinex","BTCUSD",1721993872596,0.33946054,67277.0,67276.0,1.279187]
["bitfinex","BTCUSD",1721993873198,0.33946054,67277.0,67276.0,1.735887]
["bitfinex","BTCUSD",1721993873534,0.36276669,67277.0,67276.0,1.735887]
["bitfinex","BTCUSD",1721993873684,0.36276669,67277.0,67276.0,2.033169]
["bitfinex","BTCUSD",1721993874105,0.45915825,67277.0,67276.0,2.033169]
["bitfinex","BTCUSD",1721993874469,0.36276669,67277.0,67276.0,2.033169]
["bitfinex","BTCUSD",1721993874665,0.19766902,67277.0,67276.0,2.033169]
["bitfinex","BTCUSD",1721993874880,0.18150669,67277.0,67276.0,1.833169]
["bitfinex","BTCUSD",1721993876081,0.18150669,67277.0,67276.0,2.033169]
["bitfinex","BTCUSD",1721993876979,0.18154689,67277.0,67276.0,2.033169]
["bitfinex","BTCUSD",1721993878034,0.15823923,67277.0,67276.0,2.18342857]
["bitfinex","BTCUSD",1721993878239,0.15823923,67277.0,67276.0,2.18542857]
["bitfinex","BTCUSD",1721993878865,0.15823923,67277.0,67276.0,2.19445366]
["bitfinex","BTCUSD",1721993879389,0.03477316,67277.0,67276.0,2.49173566]
["bitfinex","BTCUSD",1721993879586,0.03477316,67277.0,67276.0,2.48973566]
["bitfinex","BTCUSD",1721993880310,0.00184,67277.0,67276.0,2.49173566]
["bitfinex","BTCUSD",1721993880530,0.00084,67279.0,67278.0,1.934728]
["bitfinex","BTCUSD",1721993880730,0.00084,67279.0,67278.0,2.48226057]
["bitfinex","BTCUSD",1721993880933,0.0347823,67279.0,67278.0,2.48226057]
["bitfinex","BTCUSD",1721993881517,0.0347823,67279.0,67278.0,2.48426057]
["bitfinex","BTCUSD",1721993882050,0.0357823,67279.0,67278.0,2.49826057]
["bitfinex","BTCUSD",1721993882461,0.00184,67279.0,67278.0,2.49826057]
["bitfinex","BTCUSD",1721993882601,0.00184,67279.0,67278.0,2.49626057]
["bitfinex","BTCUSD",1721993883008,0.00284,67279.0,67278.0,2.50826057]
["bitfinex","BTCUSD",1721993885831,0.02614388,67279.0,67278.0,2.50826057]
["bitfinex","BTCUSD",1721993886985,0.00284,67279.0,67278.0,2.50826057]
["bitfinex","BTCUSD",1721993889343,0.00284,67279.0,67278.0,2.51026057]
["bitfinex","BTCUSD",1721993894401,0.00284,67279.0,67278.0,2.54442704]
["bitfinex","BTCUSD",1721993895211,0.04998028,67292.0,67291.0,2.232488]
["bitfinex","BTCUSD",1721993895413,0.04998028,67292.0,67291.0,2.46934757]
["bitfinex","BTCUSD",1721993895733,0.0033,67300.0,67299.0,1.935514]
["bitfinex","BTCUSD",1721993895938,0.0033,67300.0,67299.0,2.17237357]
["bitfinex","BTCUSD",1721993898191,0.02659833,67300.0,67299.0,2.17237357]
["bitfinex","BTCUSD",1721993898519,0.02659833,67300.0,67299.0,2.51672104]
["bitfinex","BTCUSD",1721993898857,0.02659833,67300.0,67299.0,1.98354004]
["bitfinex","BTCUSD",1721993899853,0.02659833,67300.0,67299.0,1.99220936]
["bitfinex","BTCUSD",1721993900209,0.02659833,67300.0,67299.0,2.20804289]
["bitfinex","BTCUSD",1721993900993,0.02659833,67300.0,67299.0,2.21004289]
["bitfinex","BTCUSD",1721993901595,0.02659833,67300.0,67299.0,2.50722389]
["bitfinex","BTCUSD",1721993901986,0.0033,67300.0,67299.0,2.50722389]
["bitfinex","BTCUSD",1721993902386,0.0033,67300.0,67299.0,2.54139036]
["bitfinex","BTCUSD",1721993902592,0.0033,67300.0,67299.0,2.64139036]
["bitfinex","BTCUSD",1721993903200,0.0033,67300.0,67299.0,2.67426872]
["bitfinex","BTCUSD",1721993904160,0.0033,67300.0,67299.0,2.64139036]
["bitfinex","BTCUSD",1721993905130,0.02659714,67300.0,67299.0,2.61639036]
["bitfinex","BTCUSD",1721993905509,0.0033,67300.0,67299.0,2.36439036]
["bitfinex","BTCUSD",1721993905739,0.0033,67300.0,67299.0,2.61639036]
["bitfinex","BTCUSD",1721993907139,0.0033,67305.0,67304.0,2.068074]
["bitfinex","BTCUSD",1721993907363,0.0033,67305.0,67304.0,2.45153357]
["bitfinex","BTCUSD",1721993907563,0.0033,67305.0,67304.0,2.48570004]
["bitfinex","BTCUSD",1721993908024,0.0033,67305.0,67304.0,1.84994104]
["bitfinex","BTCUSD",1721993908224,0.0033,67305.0,67304.0,2.10544104]
["bitfinex","BTCUSD",1721993908543,0.0033,67305.0,67304.0,2.41860004]
["bitfinex","BTCUSD",1721993909135,0.02659651,67305.0,67304.0,2.38443357]
["bitfinex","BTCUSD",1721993909385,0.02659651,67305.0,67304.0,2.38643357]
["bitfinex","BTCUSD",1721993911587,0.02742651,67305.0,67304.0,2.38643357]
["bitfinex","BTCUSD",1721993914015,0.02742651,67305.0,67304.0,2.23233357]
["bitfinex","BTCUSD",1721993914213,0.02742651,67305.0,67304.0,2.32093357]
["bitfinex","BTCUSD",1721993914634,0.02742651,67305.0,67304.0,2.46213357]
["bitfinex","BTCUSD",1721993914835,0.00084,67306.0,67305.0,1.911347]
["bitfinex","BTCUSD",1721993915039,0.00084,67306.0,67305.0,2.45950657]
["bitfinex","BTCUSD",1721993916115,0.00084,67306.0,67305.0,2.47350657]
["bitfinex","BTCUSD",1721993916269,0.0033,67311.0,67310.0,2.302026]
["bitfinex","BTCUSD",1721993916436,0.0033,67311.0,67310.0,2.45228557]
["bitfinex","BTCUSD",1721993916637,0.0033,67311.0,67310.0,2.55228557]
["bitfinex","BTCUSD",1721993918062,0.0033,67321.0,67315.0,2.294905]
["bitfinex","BTCUSD",1721993918262,0.0033,67321.0,67315.0,2.57804293]
["bitfinex","BTCUSD",1721993919674,0.0033,67321.0,67315.0,2.87515293]
["bitfinex","BTCUSD",1721993919877,0.0033,67321.0,67319.0,1.770614]
["bitfinex","BTCUSD",1721993920082,0.0033,67321.0,67319.0,2.06847357]
["bitfinex","BTCUSD",1721993920280,0.0033,67321.0,67319.0,2.16847357]
["bitfinex","BTCUSD",1721993920483,0.0033,67321.0,67319.0,2.46556557]
["bitfinex","BTCUSD",1721993920970,0.0635,67332.0,67331.0,0.275]
["bitfinex","BTCUSD",1721993920971,0.0033,67332.0,67331.0,0.275]
["bitfinex","BTCUSD",1721993921165,0.0033,67332.0,67331.0,1.11411757]
["bitfinex","BTCUSD",1721993921369,0.0033,67332.0,67331.0,2.00523457]
["bitfinex","BTCUSD",1721993921569,0.0033,67332.0,67331.0,1.73023457]
["bitfinex","BTCUSD",1721993921570,0.0804,67332.0,67331.0,1.73023457]
["bitfinex","BTCUSD",1721993921808,0.2037482,67332.0,67331.0,1.76886293]
["bitfinex","BTCUSD",1721993922007,0.0804,67332.0,67331.0,1.68226293]
["bitfinex","BTCUSD",1721993922323,0.2047514,67332.0,67331.0,1.76886293]
["bitfinex","BTCUSD",1721993922526,0.22803916,67332.0,67331.0,1.32912393]
["bitfinex","BTCUSD",1721993922825,0.26094327,67332.0,67331.0,1.29049557]
["bitfinex","BTCUSD",1721993923126,0.26094327,67332.0,67331.0,1.30449557]
["bitfinex","BTCUSD",1721993923423,0.26090054,67332.0,67331.0,1.30449557]
["bitfinex","BTCUSD",1721993923567,0.23761278,67332.0,67331.0,1.30449557]
["bitfinex","BTCUSD",1721993924194,0.23761278,67332.0,67331.0,1.21789557]
["bitfinex","BTCUSD",1721993926005,0.0804,67332.0,67331.0,1.21789557]
["bitfinex","BTCUSD",1721993926213,0.23756228,67332.0,67331.0,1.21789557]
["bitfinex","BTCUSD",1721993926634,0.23756228,67332.0,67331.0,0.473558]
["bitfinex","BTCUSD",1721993926635,0.32756228,67332.0,67331.0,0.473558]
["bitfinex","BTCUSD",1721993926858,0.32756366,67332.0,67331.0,0.473558]
["bitfinex","BTCUSD",1721993927201,0.36148009,67332.0,67331.0,0.770597]
["bitfinex","BTCUSD",1721993927367,0.33819155,67332.0,67331.0,0.473558]
["bitfinex","BTCUSD",1721993927572,0.33819155,67332.0,67331.0,0.459558]
["bitfinex","BTCUSD",1721993928003,0.33819155,67332.0,67331.0,0.767597]
["bitfinex","BTCUSD",1721993928196,0.33819155,67332.0,67331.0,0.470558]
["bitfinex","BTCUSD",1721993928413,0.33319155,67332.0,67331.0,0.470558]
["bitfinex","BTCUSD",1721993928556,0.50470855,67332.0,67331.0,0.025]
["bitfinex","BTCUSD",1721993928771,0.58210307,67332.0,67331.0,0.011]
["bitfinex","BTCUSD",1721993928965,0.73062007,67332.0,67331.0,0.024]
["bitfinex","BTCUSD",1721993929207,1.02765507,67332.0,67331.0,0.024]
["bitfinex","BTCUSD",1721993929533,1.15116255,67332.0,67331.0,0.013]
["bitfinex","BTCUSD",1721993929826,0.0639,67329.0,67325.0,0.148533]
["bitfinex","BTCUSD",1721993930025,0.025,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1721993930237,0.17282164,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1721993930436,0.30680215,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1721993930596,0.41962551,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1721993930794,0.41962551,67326.0,67325.0,0.445599]
["bitfinex","BTCUSD",1721993930795,0.45342251,67326.0,67325.0,0.445599]
["bitfinex","BTCUSD",1721993931112,0.33009364,67326.0,67325.0,0.445599]
["bitfinex","BTCUSD",1721993931278,0.40989364,67326.0,67325.0,0.445599]
["bitfinex","BTCUSD",1721993931477,0.5329951,67326.0,67325.0,0.445599]
["bitfinex","BTCUSD",1721993931702,0.5329951,67326.0,67325.0,0.447599]
["bitfinex","BTCUSD",1721993932102,0.40989357,67326.0,67325.0,0.447599]
["bitfinex","BTCUSD",1721993932529,0.53313073,67326.0,67325.0,0.450599]
["bitfinex","BTCUSD",1721993933102,0.40989357,67326.0,67325.0,0.450599]
["bitfinex","BTCUSD",1721993933759,0.40988654,67326.0,67325.0,0.450599]
["bitfinex","BTCUSD",1721993934118,0.38659507,67326.0,67325.0,0.450599]
["bitfinex","BTCUSD",1721993935680,1.97341309,67326.0,67325.0,0.005]
["bitfinex","BTCUSD",1721993935877,0.91023,67319.0,67315.0,0.0002]
["bitfinex","BTCUSD",1721993936078,0.767765,67316.0,67315.0,0.0002]
["bitfinex","BTCUSD",1721993936258,1.86081929,67316.0,67315.0,0.0002]
["bitfinex","BTCUSD",1721993936460,2.03304764,67316.0,67315.0,0.0002]
["bitfinex","BTCUSD",1721993936767,1.89442422,67316.0,67315.0,0.0002]
["bitfinex","BTCUSD",1721993936969,2.00618569,67316.0,67315.0,0.0002]
["bitfinex","BTCUSD",1721993937214,2.02948605,67316.0,67315.0,0.0002]
["bitfinex","BTCUSD",1721993937592,2.00618569,67316.0,67315.0,0.0002]
["bitfinex","BTCUSD",1721993937819,1.66477623,67316.0,67315.0,0.0002]
["bitfinex","BTCUSD",1721993938024,1.66477532,67316.0,67315.0,0.0002]
["bitfinex","BTCUSD",1721993938195,1.64262125,67316.0,67315.0,0.0002]
["bitfinex","BTCUSD",1721993938534,1.59830928,67316.0,67315.0,0.0002]
["bitfinex","BTCUSD",1721993938891,1.60230928,67316.0,67315.0,0.0012]
["bitfinex","BTCUSD",1721993939097,1.67277532,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993939299,1.66877532,67316.0,67315.0,0.0012]
["bitfinex","BTCUSD",1721993939512,1.59830928,67316.0,67315.0,0.0002]
["bitfinex","BTCUSD",1721993939729,1.60530928,67316.0,67315.0,0.0012]
["bitfinex","BTCUSD",1721993940332,1.55274464,67316.0,67315.0,0.0012]
["bitfinex","BTCUSD",1721993940585,1.72873741,67316.0,67315.0,0.0012]
["bitfinex","BTCUSD",1721993940913,1.7520386,67316.0,67315.0,0.0012]
["bitfinex","BTCUSD",1721993941113,1.7560386,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993941336,1.75601433,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993941651,1.75601433,67316.0,67315.0,0.0012]
["bitfinex","BTCUSD",1721993941652,1.75201433,67316.0,67315.0,0.0012]
["bitfinex","BTCUSD",1721993942069,1.72571479,67316.0,67315.0,0.0012]
["bitfinex","BTCUSD",1721993942513,1.49509621,67316.0,67315.0,0.0012]
["bitfinex","BTCUSD",1721993942665,1.42860879,67316.0,67315.0,0.0002]
["bitfinex","BTCUSD",1721993942876,1.72971479,67316.0,67315.0,0.0012]
["bitfinex","BTCUSD",1721993943034,1.73371479,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993943286,1.80020038,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993943734,1.50309438,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993943937,1.43660879,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993944783,0.84069022,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993944987,0.66886846,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993945191,0.69216683,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993945442,0.56634544,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993945640,0.54304717,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993945843,0.69160017,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993946292,0.69163978,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993946684,0.54308678,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993947509,0.49322191,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993948224,0.49322191,67316.0,67315.0,0.150755]
["bitfinex","BTCUSD",1721993948433,0.49322191,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993948834,0.51651943,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993949193,0.49322191,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993949778,0.49320212,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993949923,0.49320212,67316.0,67315.0,0.150755]
["bitfinex","BTCUSD",1721993950123,0.45934095,67316.0,67315.0,0.150755]
["bitfinex","BTCUSD",1721993950322,0.49320149,67316.0,67315.0,0.150755]
["bitfinex","BTCUSD",1721993950707,0.4931943,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993951681,0.4931943,67316.0,67315.0,0.150755]
["bitfinex","BTCUSD",1721993952410,0.4931943,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993952609,0.51649128,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993953357,0.56632083,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993954311,0.71487383,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993954578,1.08555312,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993955143,1.1375443,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993956055,0.8404383,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993956410,0.96393073,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993956648,0.96382717,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993957489,1.23763619,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993958011,0.79197719,67316.0,67315.0,0.0022]
["bitfinex","BTCUSD",1721993958240,0.66848444,67316.0,67315.0,0.150755]
["bitfinex","BTCUSD",1721993958453,0.66848444,67316.0,67315.0,0.447815]
["bitfinex","BTCUSD",1721993958975,0.66448444,67316.0,67315.0,0.446815]
["bitfinex","BTCUSD",1721993959216,0.66448444,67316.0,67315.0,0.149705]
["bitfinex","BTCUSD",1721993959394,0.66048444,67316.0,67315.0,0.149705]
["bitfinex","BTCUSD",1721993959591,0.47145922,67316.0,67315.0,0.149705]
["bitfinex","BTCUSD",1721993959817,0.47573839,67316.0,67315.0,0.150705]
["bitfinex","BTCUSD",1721993960127,0.6005438,67316.0,67315.0,0.00115]
["bitfinex","BTCUSD",1721993960332,0.30034046,67316.0,67315.0,0.00115]
["bitfinex","BTCUSD",1721993960533,0.32363748,67316.0,67315.0,0.00115]
["bitfinex","BTCUSD",1721993960710,0.54363954,67316.0,67315.0,0.743925]
["bitfinex","BTCUSD",1721993960911,0.54363954,67316.0,67315.0,0.742925]
["bitfinex","BTCUSD",1721993960912,0.53963572,67316.0,67315.0,0.742925]
["bitfinex","BTCUSD",1721993961115,0.41473186,67316.0,67315.0,0.742925]
["bitfinex","BTCUSD",1721993961436,0.41473186,67316.0,67315.0,1.040035]
["bitfinex","BTCUSD",1721993961437,0.39373186,67316.0,67315.0,1.040035]
["bitfinex","BTCUSD",1721993961636,0.19324519,67316.0,67315.0,1.104335]
["bitfinex","BTCUSD",1721993961794,0.19124519,67316.0,67315.0,1.104335]
["bitfinex","BTCUSD",1721993962204,0.19324519,67316.0,67315.0,1.104335]
["bitfinex","BTCUSD",1721993962594,0.19124519,67316.0,67315.0,1.104335]
["bitfinex","BTCUSD",1721993962794,0.21624519,67316.0,67315.0,1.107335]
["bitfinex","BTCUSD",1721993962994,0.21624519,67316.0,67315.0,1.104335]
["bitfinex","BTCUSD",1721993963374,0.2162057,67316.0,67315.0,1.104335]
["bitfinex","BTCUSD",1721993963545,0.1912057,67316.0,67315.0,1.111335]
["bitfinex","BTCUSD",1721993964046,0.1912057,67316.0,67315.0,1.408445]
["bitfinex","BTCUSD",1721993964195,0.19659147,67316.0,67315.0,1.410445]
["bitfinex","BTCUSD",1721993964395,0.17329445,67316.0,67315.0,1.410445]
["bitfinex","BTCUSD",1721993964592,0.18059883,67316.0,67315.0,1.410445]
["bitfinex","BTCUSD",1721993964812,0.18059883,67316.0,67315.0,1.111335]
["bitfinex","BTCUSD",1721993965015,0.15730375,67316.0,67315.0,1.111335]
["bitfinex","BTCUSD",1721993965221,0.18059763,67316.0,67315.0,1.104335]
["bitfinex","BTCUSD",1721993965423,0.18059763,67316.0,67315.0,1.109335]
["bitfinex","BTCUSD",1721993965860,0.18059763,67316.0,67315.0,1.117335]
["bitfinex","BTCUSD",1721993966617,0.14668309,67316.0,67315.0,1.112335]
["bitfinex","BTCUSD",1721993966785,0.18055916,67316.0,67315.0,1.112335]
["bitfinex","BTCUSD",1721993968707,0.18055916,67316.0,67315.0,1.118335]
["bitfinex","BTCUSD",1721993970032,0.05719599,67316.0,67315.0,1.118335]
["bitfinex","BTCUSD",1721993970397,0.18058403,67316.0,67315.0,1.118335]
["bitfinex","BTCUSD",1721993970597,0.18062231,67316.0,67315.0,1.118335]
["bitfinex","BTCUSD",1721993970982,0.18062235,67316.0,67315.0,1.118335]
["bitfinex","BTCUSD",1721993973555,0.18066563,67316.0,67315.0,1.118335]
["bitfinex","BTCUSD",1721993974517,0.15737175,67316.0,67315.0,1.118335]
["bitfinex","BTCUSD",1721993976224,0.15737175,67316.0,67315.0,1.204835]
["bitfinex","BTCUSD",1721993977393,0.15737175,67316.0,67315.0,1.551945]
["bitfinex","BTCUSD",1721993977598,0.15737175,67316.0,67315.0,2.16320457]
["bitfinex","BTCUSD",1721993977806,0.15737175,67316.0,67315.0,2.16520457]
["bitfinex","BTCUSD",1721993977951,0.15736133,67316.0,67315.0,2.16520457]
["bitfinex","BTCUSD",1721993978134,0.03398381,67316.0,67315.0,2.16520457]
["bitfinex","BTCUSD",1721993978339,0.03408137,67328.0,67325.0,0.0752]
["bitfinex","BTCUSD",1721993978549,0.17353905,67327.0,67326.0,0.742655]
["bitfinex","BTCUSD",1721993978906,0.15744902,67327.0,67326.0,1.039717]
["bitfinex","BTCUSD",1721993979111,0.025,67332.0,67331.0,1.039636]
["bitfinex","BTCUSD",1721993979320,0.05906407,67332.0,67331.0,1.126136]
["bitfinex","BTCUSD",1721993979718,0.0751816,67332.0,67331.0,1.126136]
["bitfinex","BTCUSD",1721993979996,0.17354587,67332.0,67331.0,1.126136]
["bitfinex","BTCUSD",1721993980325,0.01611753,67332.0,67331.0,1.039636]
["bitfinex","BTCUSD",1721993980529,0.15741393,67332.0,67331.0,1.039636]
["bitfinex","BTCUSD",1721993980728,0.17353146,67332.0,67331.0,1.039636]
["bitfinex","BTCUSD",1721993980929,0.15741126,67332.0,67331.0,1.039636]
["bitfinex","BTCUSD",1721993981213,0.18070017,67332.0,67331.0,1.101836]
["bitfinex","BTCUSD",1721993981417,0.18070007,67332.0,67331.0,1.101836]
["bitfinex","BTCUSD",1721993981916,0.18070007,67332.0,67331.0,1.63633457]
["bitfinex","BTCUSD",1721993982394,0.18070007,67332.0,67331.0,1.107836]
["bitfinex","BTCUSD",1721993983025,0.18070007,67332.0,67331.0,1.114836]
["bitfinex","BTCUSD",1721993983668,0.02328891,67332.0,67331.0,1.114836]
["bitfinex","BTCUSD",1721993984162,0.18074714,67332.0,67331.0,1.114836]
["bitfinex","BTCUSD",1721993985935,0.18074714,67332.0,67331.0,1.411875]
["bitfinex","BTCUSD",1721993986080,0.18074714,67332.0,67331.0,1.81943457]
["bitfinex","BTCUSD",1721993987085,0.18082892,67332.0,67331.0,1.79443457]
["bitfinex","BTCUSD",1721993987708,0.18082892,67332.0,67331.0,1.81943457]
["bitfinex","BTCUSD",1721993988724,0.18082605,67332.0,67331.0,1.81943457]
["bitfinex","BTCUSD",1721993990389,0.02328891,67332.0,67331.0,1.81943457]
["bitfinex","BTCUSD",1721993990518,0.05743882,67332.0,67331.0,1.81943457]
["bitfinex","BTCUSD",1721993990718,0.03414991,67332.0,67331.0,1.81943457]
["bitfinex","BTCUSD",1721993990955,0.0033,67337.0,67336.0,1.039559]
["bitfinex","BTCUSD",1721993991475,0.03743111,67337.0,67336.0,1.039559]
["bitfinex","BTCUSD",1721993991622,0.16078632,67337.0,67336.0,1.039559]
["bitfinex","BTCUSD",1721993991822,0.17697464,67337.0,67336.0,1.039559]
["bitfinex","BTCUSD",1721993992076,0.16078632,67337.0,67336.0,1.039559]
["bitfinex","BTCUSD",1721993992648,0.16078632,67337.0,67336.0,1.040559]
["bitfinex","BTCUSD",1721993993884,0.18403245,67337.0,67336.0,1.040559]
["bitfinex","BTCUSD",1721993995251,0.16074511,67337.0,67336.0,1.040559]
["bitfinex","BTCUSD",1721993997278,0.0033,67337.0,67336.0,1.040559]
["bitfinex","BTCUSD",1721993997499,0.16074094,67337.0,67336.0,1.040559]
["bitfinex","BTCUSD",1721993998213,0.18402828,67337.0,67336.0,1.040559]
["bitfinex","BTCUSD",1721993999520,0.20023478,67337.0,67336.0,1.040559]
["bitfinex","BTCUSD",1721994000351,0.20023478,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994000568,0.16615023,67337.0,67336.0,0.830042]
["bitfinex","BTCUSD",1721994000784,0.4440493,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1721994000943,0.80415862,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1721994001149,0.75410926,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1721994001307,0.84849974,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1721994001764,0.84850121,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1721994001925,0.84850121,67337.0,67336.0,0.149508]
["bitfinex","BTCUSD",1721994002126,0.84850121,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1721994002348,1.25067025,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1721994002568,1.27367025,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1721994002747,0.97565725,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1721994002930,1.0421822,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1721994003128,0.89282625,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1721994003444,0.82949846,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1721994003665,0.81967467,67337.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721994003909,0.81967467,67337.0,67333.0,0.445546]
["bitfinex","BTCUSD",1721994003910,0.14766847,67334.0,67333.0,0.445546]
["bitfinex","BTCUSD",1721994004131,0.53641268,67334.0,67333.0,0.742577]
["bitfinex","BTCUSD",1721994004330,0.63736959,67334.0,67333.0,0.742577]
["bitfinex","BTCUSD",1721994004462,0.68173806,67334.0,67333.0,0.742577]
["bitfinex","BTCUSD",1721994005547,0.41180706,67334.0,67333.0,0.445546]
["bitfinex","BTCUSD",1721994005657,0.45964213,67334.0,67333.0,0.445546]
["bitfinex","BTCUSD",1721994005863,0.45964213,67334.0,67333.0,0.742577]
["bitfinex","BTCUSD",1721994005864,0.46064213,67334.0,67333.0,0.742577]
["bitfinex","BTCUSD",1721994006067,0.41280706,67334.0,67333.0,0.742577]
["bitfinex","BTCUSD",1721994006498,0.46478653,67334.0,67333.0,0.445546]
["bitfinex","BTCUSD",1721994006741,0.51259309,67334.0,67333.0,0.445546]
["bitfinex","BTCUSD",1721994006943,0.51259309,67334.0,67333.0,0.742577]
["bitfinex","BTCUSD",1721994007257,0.30949976,67334.0,67333.0,0.742577]
["bitfinex","BTCUSD",1721994007403,0.32801714,67334.0,67333.0,0.742577]
["bitfinex","BTCUSD",1721994007814,0.32701714,67334.0,67333.0,0.742577]
["bitfinex","BTCUSD",1721994008433,0.37900391,67334.0,67333.0,0.742577]
["bitfinex","BTCUSD",1721994008619,0.42680608,67334.0,67333.0,1.039608]
["bitfinex","BTCUSD",1721994008930,0.35400391,67334.0,67333.0,0.745577]
["bitfinex","BTCUSD",1721994009131,0.35400391,67334.0,67333.0,1.039608]
["bitfinex","BTCUSD",1721994009472,0.34982305,67334.0,67333.0,1.043608]
["bitfinex","BTCUSD",1721994009676,0.21725499,67334.0,67333.0,1.042608]
["bitfinex","BTCUSD",1721994009912,0.18310466,67334.0,67333.0,1.042608]
["bitfinex","BTCUSD",1721994010144,0.21716033,67334.0,67333.0,1.047608]
["bitfinex","BTCUSD",1721994010381,0.13306938,67334.0,67333.0,1.112908]
["bitfinex","BTCUSD",1721994010581,0.2171605,67334.0,67333.0,1.112908]
["bitfinex","BTCUSD",1721994013313,0.40927325,67337.0,67336.0,1.126059]
["bitfinex","BTCUSD",1721994013716,0.40927325,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994014501,0.4325611,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994014689,0.40927325,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994014901,0.35729097,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994015473,0.38229097,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994016028,0.47868999,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994016658,0.4267309,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994016867,0.42673744,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994018375,0.38229337,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994019141,0.43428681,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994019511,0.50095292,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994019912,0.17472888,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994020132,0.41279246,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994020321,0.50087984,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994020522,0.50089259,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994020971,0.50089264,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994021387,0.43420629,67337.0,67336.0,1.127059]
["bitfinex","BTCUSD",1721994022171,0.43420629,67337.0,67336.0,1.112059]
["bitfinex","BTCUSD",1721994022371,0.52312143,67337.0,67336.0,1.112059]
["bitfinex","BTCUSD",1721994022969,0.47114612,67337.0,67336.0,1.112059]
["bitfinex","BTCUSD",1721994023392,0.47106001,67337.0,67336.0,1.112059]
["bitfinex","BTCUSD",1721994024517,0.38302553,67337.0,67336.0,1.555876]
["bitfinex","BTCUSD",1721994024718,0.26299857,67337.0,67336.0,1.555876]
["bitfinex","BTCUSD",1721994025057,0.24074643,67337.0,67336.0,1.555876]
["bitfinex","BTCUSD",1721994025274,0.19623774,67337.0,67336.0,1.555876]
["bitfinex","BTCUSD",1721994025479,0.19623774,67337.0,67336.0,1.554876]
["bitfinex","BTCUSD",1721994025675,0.19623774,67337.0,67336.0,1.563876]
["bitfinex","BTCUSD",1721994025889,0.18651479,67337.0,67336.0,1.574876]
["bitfinex","BTCUSD",1721994026104,0.18651479,67337.0,67336.0,1.70513557]
["bitfinex","BTCUSD",1721994026542,0.20980177,67337.0,67336.0,1.71713557]
["bitfinex","BTCUSD",1721994026748,0.20985694,67337.0,67336.0,1.71713557]
["bitfinex","BTCUSD",1721994026928,0.20985694,67337.0,67336.0,1.96713557]
["bitfinex","BTCUSD",1721994027161,0.20985694,67337.0,67336.0,1.99213557]
["bitfinex","BTCUSD",1721994027538,0.20985694,67337.0,67336.0,2.00213557]
["bitfinex","BTCUSD",1721994027721,0.20985694,67337.0,67336.0,2.00413557]
["bitfinex","BTCUSD",1721994027923,0.20985694,67337.0,67336.0,2.00213557]
["bitfinex","BTCUSD",1721994028328,0.20985514,67337.0,67336.0,2.00213557]
["bitfinex","BTCUSD",1721994029352,0.20985514,67337.0,67336.0,1.75213557]
["bitfinex","BTCUSD",1721994030200,0.20983977,67337.0,67336.0,1.75213557]
["bitfinex","BTCUSD",1721994030409,0.08650012,67337.0,67336.0,1.75213557]
["bitfinex","BTCUSD",1721994030563,0.06321319,67337.0,67336.0,1.75213557]
["bitfinex","BTCUSD",1721994030765,0.06321319,67337.0,67336.0,2.00213557]
["bitfinex","BTCUSD",1721994032852,0.06321319,67337.0,67336.0,2.00413557]
["bitfinex","BTCUSD",1721994033457,0.0631955,67337.0,67336.0,2.00413557]
["bitfinex","BTCUSD",1721994033808,0.0631955,67337.0,67336.0,1.98213557]
["bitfinex","BTCUSD",1721994034038,0.08648102,67337.0,67336.0,1.98213557]
["bitfinex","BTCUSD",1721994034792,0.08648102,67337.0,67336.0,2.00613557]
["bitfinex","BTCUSD",1721994035401,0.08648102,67337.0,67336.0,1.99613557]
["bitfinex","BTCUSD",1721994035864,0.08648102,67337.0,67336.0,2.01013557]
["bitfinex","BTCUSD",1721994036845,0.08650158,67337.0,67336.0,2.01013557]
["bitfinex","BTCUSD",1721994037044,0.08647566,67337.0,67336.0,2.01013557]
["bitfinex","BTCUSD",1721994039353,0.05242552,67337.0,67336.0,2.46385257]
["bitfinex","BTCUSD",1721994039561,0.05242552,67337.0,67336.0,2.56385257]
["bitfinex","BTCUSD",1721994040433,0.02914,67337.0,67336.0,2.56385257]
["bitfinex","BTCUSD",1721994040643,0.02914,67337.0,67336.0,2.86086957]
["bitfinex","BTCUSD",1721994040779,0.05242401,67337.0,67336.0,2.86086957]
["bitfinex","BTCUSD",1721994040977,0.02914,67337.0,67336.0,2.86086957]
["bitfinex","BTCUSD",1721994042183,0.05242384,67337.0,67336.0,2.86086957]
["bitfinex","BTCUSD",1721994043972,0.05242384,67337.0,67336.0,2.47535257]
["bitfinex","BTCUSD",1721994044099,0.05242384,67337.0,67336.0,2.56185257]
["bitfinex","BTCUSD",1721994044451,0.05242384,67337.0,67336.0,2.56385257]
["bitfinex","BTCUSD",1721994045487,0.05242384,67337.0,67336.0,2.56185257]
["bitfinex","BTCUSD",1721994045965,0.02914,67337.0,67336.0,1.48451857]
["bitfinex","BTCUSD",1721994046124,0.13823448,67337.0,67336.0,1.239059]
["bitfinex","BTCUSD",1721994046330,0.06310469,67337.0,67336.0,1.239059]
["bitfinex","BTCUSD",1721994046657,0.18564734,67337.0,67336.0,1.239059]
["bitfinex","BTCUSD",1721994046881,0.18564734,67337.0,67336.0,1.139972]
["bitfinex","BTCUSD",1721994047503,0.19515025,67337.0,67336.0,1.139972]
["bitfinex","BTCUSD",1721994049185,0.19365852,67337.0,67336.0,1.139972]
["bitfinex","BTCUSD",1721994049362,0.21694436,67337.0,67336.0,1.139972]
["bitfinex","BTCUSD",1721994049564,0.35794436,67337.0,67336.0,1.139972]
["bitfinex","BTCUSD",1721994049959,0.35794436,67337.0,67336.0,1.053472]
["bitfinex","BTCUSD",1721994050280,0.35794436,67337.0,67336.0,0.756455]
["bitfinex","BTCUSD",1721994050512,0.45197177,67337.0,67336.0,0.756455]
["bitfinex","BTCUSD",1721994050687,0.44581817,67337.0,67336.0,0.842955]
["bitfinex","BTCUSD",1721994051169,0.45533561,67337.0,67336.0,0.814955]
["bitfinex","BTCUSD",1721994051364,0.45533561,67337.0,67336.0,0.826955]
["bitfinex","BTCUSD",1721994051365,0.52199311,67337.0,67336.0,0.826955]
["bitfinex","BTCUSD",1721994051570,0.6157539,67337.0,67336.0,0.242921]
["bitfinex","BTCUSD",1721994051819,0.6157539,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994052336,0.5490964,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994052550,0.614785,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994052744,0.54602421,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994052969,0.27573092,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994053155,0.54602947,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994053508,0.54613089,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994054628,0.52284505,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994054831,0.59388663,67337.0,67336.0,0.539938]
["bitfinex","BTCUSD",1721994055228,0.52284505,67337.0,67336.0,0.539938]
["bitfinex","BTCUSD",1721994055583,0.52284505,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994055790,0.25244508,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994055991,0.45666434,67337.0,67336.0,0.539938]
["bitfinex","BTCUSD",1721994056166,0.52334229,67337.0,67336.0,0.539938]
["bitfinex","BTCUSD",1721994056416,0.52334229,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994056771,0.52334229,67337.0,67336.0,0.539938]
["bitfinex","BTCUSD",1721994057344,0.52334229,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994057474,0.4088767,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994057898,0.45669537,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994058462,0.4088767,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994059084,0.35928375,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994059292,0.35937937,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994059709,0.40383048,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994060243,0.35937937,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994061126,0.359363,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994061770,0.23832121,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994061971,0.29954974,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994062131,0.14425744,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994062330,0.322836,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994062529,0.29954919,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994062723,0.29956883,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994064412,0.29956883,67337.0,67336.0,1.133972]
["bitfinex","BTCUSD",1721994064820,0.29956883,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994065115,0.1779381,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994065272,0.29971877,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994065479,0.19411877,67337.0,67336.0,0.836955]
["bitfinex","BTCUSD",1721994065675,0.19411877,67337.0,67336.0,1.133972]
["bitfinex","BTCUSD",1721994065900,0.21740558,67337.0,67336.0,1.133972]
["bitfinex","BTCUSD",1721994066415,0.21740558,67337.0,67336.0,1.29322446]
["bitfinex","BTCUSD",1721994066716,0.09562491,67337.0,67336.0,1.29322446]
["bitfinex","BTCUSD",1721994066940,0.21730316,67337.0,67336.0,1.28322446]
["bitfinex","BTCUSD",1721994067137,0.08610747,67337.0,67336.0,1.28322446]
["bitfinex","BTCUSD",1721994067337,0.09562438,67337.0,67336.0,1.28322446]
["bitfinex","BTCUSD",1721994067551,0.08610747,67337.0,67336.0,1.27122446]
["bitfinex","BTCUSD",1721994067692,0.08610747,67337.0,67336.0,1.28522446]
["bitfinex","BTCUSD",1721994068112,0.08610747,67337.0,67336.0,1.27122446]
["bitfinex","BTCUSD",1721994068461,0.17406253,67337.0,67336.0,1.83224146]
["bitfinex","BTCUSD",1721994068592,0.08606709,67337.0,67336.0,1.93654146]
["bitfinex","BTCUSD",1721994068797,0.08606709,67337.0,67336.0,2.00084146]
["bitfinex","BTCUSD",1721994068987,0.08606709,67337.0,67336.0,2.01084146]
["bitfinex","BTCUSD",1721994069792,0.08606709,67337.0,67336.0,2.00284146]
["bitfinex","BTCUSD",1721994070192,0.08606709,67337.0,67336.0,2.01684146]
["bitfinex","BTCUSD",1721994070857,0.05242681,67337.0,67336.0,2.01684146]
["bitfinex","BTCUSD",1721994072245,0.05242681,67337.0,67336.0,2.11684146]
["bitfinex","BTCUSD",1721994072621,0.05242681,67337.0,67336.0,2.57045846]
["bitfinex","BTCUSD",1721994073651,0.00083,67339.0,67338.0,1.910549]
["bitfinex","BTCUSD",1721994073986,0.00083,67339.0,67338.0,2.45940857]
["bitfinex","BTCUSD",1721994074356,0.00083,67339.0,67338.0,2.75641757]
["bitfinex","BTCUSD",1721994074974,0.00083,67339.0,67338.0,2.77041757]
["bitfinex","BTCUSD",1721994075361,0.00083,67339.0,67338.0,2.75641757]
["bitfinex","BTCUSD",1721994075728,0.00083,67339.0,67338.0,2.77041757]
["bitfinex","BTCUSD",1721994075874,0.00083,67339.0,67338.0,2.78441757]
["bitfinex","BTCUSD",1721994076475,0.00083,67339.0,67338.0,2.77041757]
["bitfinex","BTCUSD",1721994076693,0.00083,67339.0,67338.0,2.78441757]
["bitfinex","BTCUSD",1721994076895,0.00413,67342.0,67341.0,2.067072]
["bitfinex","BTCUSD",1721994077092,0.00413,67342.0,67341.0,2.54473157]
["bitfinex","BTCUSD",1721994078664,0.00413,67342.0,67341.0,2.55873157]
["bitfinex","BTCUSD",1721994080910,0.00413,67342.0,67341.0,2.57273157]
["bitfinex","BTCUSD",1721994082837,0.00413,67342.0,67341.0,2.55873157]
["bitfinex","BTCUSD",1721994083463,0.00413,67342.0,67341.0,2.57273157]
["bitfinex","BTCUSD",1721994083663,0.00413,67342.0,67341.0,2.57073157]
["bitfinex","BTCUSD",1721994084069,0.00413,67342.0,67341.0,2.55673157]
["bitfinex","BTCUSD",1721994084273,0.00413,67342.0,67341.0,2.57073157]
["bitfinex","BTCUSD",1721994084503,0.00413,67342.0,67341.0,2.55673157]
["bitfinex","BTCUSD",1721994084629,0.00413,67342.0,67341.0,2.57273157]
["bitfinex","BTCUSD",1721994085247,0.02741215,67342.0,67341.0,2.57273157]
["bitfinex","BTCUSD",1721994085640,0.00413,67342.0,67341.0,2.57273157]
["bitfinex","BTCUSD",1721994088939,0.02741215,67342.0,67341.0,2.57273157]
["bitfinex","BTCUSD",1721994089544,0.02741215,67342.0,67341.0,2.55873157]
["bitfinex","BTCUSD",1721994089900,0.02741215,67342.0,67341.0,2.57273157]
["bitfinex","BTCUSD",1721994090162,0.00413,67342.0,67341.0,2.57273157]
["bitfinex","BTCUSD",1721994091517,0.00413,67342.0,67341.0,2.55873157]
["bitfinex","BTCUSD",1721994091954,0.00413,67342.0,67341.0,2.57273157]
["bitfinex","BTCUSD",1721994092362,0.00413,67342.0,67341.0,2.55873157]
["bitfinex","BTCUSD",1721994092738,0.00413,67342.0,67341.0,2.57273157]
["bitfinex","BTCUSD",1721994093519,0.02741215,67342.0,67341.0,2.57273157]
["bitfinex","BTCUSD",1721994093725,0.00413,67342.0,67341.0,2.57273157]
["bitfinex","BTCUSD",1721994096823,0.02741215,67342.0,67341.0,2.57273157]
["bitfinex","BTCUSD",1721994097566,0.02741215,67342.0,67341.0,2.86972657]
["bitfinex","BTCUSD",1721994102502,0.00413,67342.0,67341.0,2.86972657]
["bitfinex","BTCUSD",1721994103657,0.00413,67342.0,67341.0,2.72682657]
["bitfinex","BTCUSD",1721994103877,0.06923,67342.0,67341.0,2.72682657]
["bitfinex","BTCUSD",1721994104096,0.1027762,67342.0,67341.0,2.72682657]
["bitfinex","BTCUSD",1721994104578,0.10277602,67342.0,67341.0,2.42983157]
["bitfinex","BTCUSD",1721994104753,0.10277602,67342.0,67341.0,2.17983157]
["bitfinex","BTCUSD",1721994105334,0.10274639,67342.0,67341.0,2.17983157]
["bitfinex","BTCUSD",1721994105542,0.03764639,67342.0,67341.0,2.17983157]
["bitfinex","BTCUSD",1721994105751,0.02741243,67342.0,67341.0,2.17983157]
["bitfinex","BTCUSD",1721994106177,0.03764641,67342.0,67341.0,2.17983157]
["bitfinex","BTCUSD",1721994106470,0.03764641,67342.0,67341.0,2.42983157]
["bitfinex","BTCUSD",1721994106896,0.03764641,67342.0,67341.0,2.43183157]
["bitfinex","BTCUSD",1721994107758,0.03764641,67342.0,67341.0,2.42983157]
["bitfinex","BTCUSD",1721994109137,0.06082947,67342.0,67341.0,2.42983157]
["bitfinex","BTCUSD",1721994109915,0.06082947,67342.0,67341.0,2.43183157]
["bitfinex","BTCUSD",1721994110115,0.06082947,67342.0,67341.0,2.42983157]
["bitfinex","BTCUSD",1721994110725,0.03754717,67342.0,67341.0,2.42983157]
["bitfinex","BTCUSD",1721994111305,0.03757418,67342.0,67341.0,2.42983157]
["bitfinex","BTCUSD",1721994111959,0.03757418,67342.0,67341.0,2.43183157]
["bitfinex","BTCUSD",1721994112364,0.00413,67342.0,67341.0,2.43183157]
["bitfinex","BTCUSD",1721994113231,0.03760045,67342.0,67341.0,2.43183157]
["bitfinex","BTCUSD",1721994114093,0.06088262,67342.0,67341.0,2.43183157]
["bitfinex","BTCUSD",1721994115886,0.02741217,67342.0,67341.0,2.56983157]
["bitfinex","BTCUSD",1721994116288,0.06085331,67342.0,67341.0,2.56983157]
["bitfinex","BTCUSD",1721994117489,0.06085331,67342.0,67341.0,2.49343157]
["bitfinex","BTCUSD",1721994118294,0.06085331,67342.0,67341.0,2.49143157]
["bitfinex","BTCUSD",1721994118496,0.06085331,67342.0,67341.0,2.17983157]
["bitfinex","BTCUSD",1721994118715,0.12465331,67342.0,67341.0,2.42983157]
["bitfinex","BTCUSD",1721994118915,0.12465331,67342.0,67341.0,2.17983157]
["bitfinex","BTCUSD",1721994119370,0.12463972,67342.0,67341.0,2.17983157]
["bitfinex","BTCUSD",1721994119541,0.12463972,67342.0,67341.0,2.41583157]
["bitfinex","BTCUSD",1721994119939,0.12463972,67342.0,67341.0,2.42983157]
["bitfinex","BTCUSD",1721994120350,0.06083972,67342.0,67341.0,2.42983157]
["bitfinex","BTCUSD",1721994120686,0.06083972,67342.0,67341.0,2.41583157]
["bitfinex","BTCUSD",1721994120852,0.06083972,67342.0,67341.0,2.42983157]
["bitfinex","BTCUSD",1721994121776,0.02741217,67342.0,67341.0,2.42983157]
["bitfinex","BTCUSD",1721994121982,0.06085793,67342.0,67341.0,2.42983157]
["bitfinex","BTCUSD",1721994122175,0.02741217,67342.0,67341.0,2.42983157]
["bitfinex","BTCUSD",1721994122390,0.06086723,67342.0,67341.0,2.42983157]
["bitfinex","BTCUSD",1721994125218,0.06083432,67342.0,67341.0,2.43183157]
["bitfinex","BTCUSD",1721994125574,0.03755215,67342.0,67341.0,2.43183157]
["bitfinex","BTCUSD",1721994128417,0.00413,67342.0,67341.0,2.43183157]
["bitfinex","BTCUSD",1721994128826,0.03759208,67342.0,67341.0,2.43183157]
["bitfinex","BTCUSD",1721994130857,0.03759208,67342.0,67341.0,2.27323157]
["bitfinex","BTCUSD",1721994131058,0.03759208,67342.0,67341.0,1.93673157]
["bitfinex","BTCUSD",1721994131296,0.03759208,67342.0,67341.0,2.02323157]
["bitfinex","BTCUSD",1721994131693,0.00413,67342.0,67341.0,2.02323157]
["bitfinex","BTCUSD",1721994131870,0.03757433,67342.0,67341.0,2.02323157]
["bitfinex","BTCUSD",1721994132281,0.03750234,67342.0,67341.0,2.02323157]
["bitfinex","BTCUSD",1721994132520,0.06078467,67342.0,67341.0,2.02323157]
["bitfinex","BTCUSD",1721994132722,0.06078477,67342.0,67341.0,2.02323157]
["bitfinex","BTCUSD",1721994133067,0.03750244,67342.0,67341.0,2.27323157]
["bitfinex","BTCUSD",1721994134731,0.17720244,67342.0,67341.0,1.21774157]
["bitfinex","BTCUSD",1721994134928,0.35118497,67342.0,67341.0,1.30424157]
["bitfinex","BTCUSD",1721994135133,0.22016172,67342.0,67341.0,1.30424157]
["bitfinex","BTCUSD",1721994135453,0.30690207,67342.0,67341.0,1.30424157]
["bitfinex","BTCUSD",1721994135583,0.30690207,67342.0,67341.0,1.29024157]
["bitfinex","BTCUSD",1721994135769,0.30690207,67342.0,67341.0,1.27624157]
["bitfinex","BTCUSD",1721994135966,0.30690207,67342.0,67341.0,1.40424157]
["bitfinex","BTCUSD",1721994136420,0.33018613,67342.0,67341.0,1.40424157]
["bitfinex","BTCUSD",1721994137158,0.14919853,67342.0,67341.0,1.97623657]
["bitfinex","BTCUSD",1721994137353,0.11637131,67342.0,67341.0,1.97623657]
["bitfinex","BTCUSD",1721994137853,0.11637131,67342.0,67341.0,1.72623657]
["bitfinex","BTCUSD",1721994138054,0.30233773,67342.0,67341.0,1.70123657]
["bitfinex","BTCUSD",1721994138389,0.30233773,67342.0,67341.0,1.31774157]
["bitfinex","BTCUSD",1721994138561,0.30233773,67342.0,67341.0,1.40424157]
["bitfinex","BTCUSD",1721994138562,0.30220734,67342.0,67341.0,1.40424157]
["bitfinex","BTCUSD",1721994138704,0.31173555,67342.0,67341.0,1.40424157]
["bitfinex","BTCUSD",1721994140591,0.31173555,67342.0,67341.0,0.770487]
["bitfinex","BTCUSD",1721994140821,0.31173555,67342.0,67341.0,0.176497]
["bitfinex","BTCUSD",1721994140822,0.52791556,67342.0,67341.0,0.176497]
["bitfinex","BTCUSD",1721994140968,0.52791556,67342.0,67341.0,0.028]
["bitfinex","BTCUSD",1721994140969,0.72838973,67342.0,67341.0,0.028]
["bitfinex","BTCUSD",1721994141185,1.14666601,67342.0,67341.0,0.028]
["bitfinex","BTCUSD",1721994141523,1.44365701,67342.0,67341.0,0.028]
["bitfinex","BTCUSD",1721994141669,1.14989964,67342.0,67341.0,0.014]
["bitfinex","BTCUSD",1721994141864,0.4455,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1721994142090,1.08149963,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1721994142291,1.1161695,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1721994142492,0.8191695,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1721994142690,0.6706695,67340.0,67339.0,0.149415]
["bitfinex","BTCUSD",1721994143314,0.6706695,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1721994143947,0.52013382,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1721994144099,0.77958633,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1721994144300,0.52013382,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1721994144501,0.63104864,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1721994144705,0.52013382,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1721994145104,0.34006136,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1721994145310,0.52039805,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1721994145513,0.60910295,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1721994145975,0.66889805,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1721994146759,0.96589805,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1721994146926,0.66889805,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1721994147333,0.75755531,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1721994147535,0.60905531,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1721994148139,0.75755531,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1721994148335,0.69218566,67340.0,67339.0,0.052913]
["bitfinex","BTCUSD",1721994148536,0.69197905,67340.0,67339.0,0.052913]
["bitfinex","BTCUSD",1721994148963,0.54347905,67340.0,67339.0,0.052913]
["bitfinex","BTCUSD",1721994149176,0.54347905,67340.0,67339.0,0.201415]
["bitfinex","BTCUSD",1721994149382,0.60994404,67340.0,67339.0,0.201415]
["bitfinex","BTCUSD",1721994150774,0.60994404,67340.0,67339.0,0.052913]
["bitfinex","BTCUSD",1721994151324,0.54347905,67340.0,67339.0,0.201415]
["bitfinex","BTCUSD",1721994151447,0.54347905,67340.0,67339.0,0.052913]
["bitfinex","BTCUSD",1721994151951,0.54354487,67340.0,67339.0,0.052913]
["bitfinex","BTCUSD",1721994152170,0.4605316,67340.0,67339.0,0.052913]
["bitfinex","BTCUSD",1721994152381,0.54354107,67340.0,67339.0,0.052913]
["bitfinex","BTCUSD",1721994152576,0.54354107,67340.0,67339.0,0.201415]
["bitfinex","BTCUSD",1721994152777,0.51677676,67340.0,67339.0,0.052913]
["bitfinex","BTCUSD",1721994153291,0.47248892,67340.0,67339.0,0.201415]
["bitfinex","BTCUSD",1721994153490,0.40179605,67340.0,67339.0,0.052913]
["bitfinex","BTCUSD",1721994153856,0.40179605,67340.0,67339.0,0.201415]
["bitfinex","BTCUSD",1721994154266,0.40179605,67340.0,67339.0,0.498419]
["bitfinex","BTCUSD",1721994154893,0.40179605,67340.0,67339.0,0.201415]
["bitfinex","BTCUSD",1721994155117,0.47118604,67340.0,67339.0,0.201415]
["bitfinex","BTCUSD",1721994155316,0.47113931,67340.0,67339.0,0.201415]
["bitfinex","BTCUSD",1721994155912,0.40162482,67340.0,67339.0,0.201415]
["bitfinex","BTCUSD",1721994156257,0.42491222,67340.0,67339.0,0.201415]
["bitfinex","BTCUSD",1721994156412,0.49385928,67340.0,67339.0,0.201415]
["bitfinex","BTCUSD",1721994157918,0.47057188,67340.0,67339.0,0.201415]
["bitfinex","BTCUSD",1721994158809,0.47012342,67340.0,67339.0,0.201415]
["bitfinex","BTCUSD",1721994159558,0.47012342,67340.0,67339.0,0.498419]
["bitfinex","BTCUSD",1721994161780,0.51787197,67340.0,67339.0,0.201415]
["bitfinex","BTCUSD",1721994162263,0.47002925,67340.0,67339.0,0.498419]
["bitfinex","BTCUSD",1721994162490,0.51778705,67340.0,67339.0,0.498419]
["bitfinex","BTCUSD",1721994162662,0.3979095,67340.0,67339.0,0.498419]
["bitfinex","BTCUSD",1721994162862,0.51771904,67340.0,67339.0,0.498419]
["bitfinex","BTCUSD",1721994163206,0.315035,67340.0,67339.0,0.498419]
["bitfinex","BTCUSD",1721994163417,0.51770511,67340.0,67339.0,0.498419]
["bitfinex","BTCUSD",1721994164210,0.56966062,67340.0,67339.0,0.498419]
["bitfinex","BTCUSD",1721994164521,0.56966062,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994165545,0.58481841,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994165744,0.56963314,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994166122,0.66765472,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994168082,0.66765472,67340.0,67339.0,0.498419]
["bitfinex","BTCUSD",1721994168444,0.69094187,67340.0,67339.0,0.498419]
["bitfinex","BTCUSD",1721994168850,0.69094187,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994169042,0.54111792,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994169242,0.69127008,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994169588,0.70127008,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994170207,0.67798293,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994170767,0.325035,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994170972,0.67869661,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994172313,0.72298536,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994172510,0.60274836,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994172718,0.72299376,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994172917,0.40795993,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994173090,0.72299374,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994173292,0.67868208,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994173480,0.70196919,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994173654,0.67868209,67340.0,67339.0,0.795423]
["bitfinex","BTCUSD",1721994174081,0.67868209,67340.0,67339.0,0.498419]
["bitfinex","BTCUSD",1721994174279,0.74514959,67340.0,67339.0,0.498419]
["bitfinex","BTCUSD",1721994174964,0.74514959,67340.0,67339.0,1.241127]
["bitfinex","BTCUSD",1721994174965,0.58134959,67340.0,67339.0,1.241127]
["bitfinex","BTCUSD",1721994175153,0.48988209,67340.0,67339.0,0.944123]
["bitfinex","BTCUSD",1721994175365,0.48988209,67340.0,67339.0,1.241127]
["bitfinex","BTCUSD",1721994175569,0.41636231,67340.0,67339.0,1.241127]
["bitfinex","BTCUSD",1721994175746,0.51439585,67340.0,67339.0,1.241127]
["bitfinex","BTCUSD",1721994175941,0.51388233,67340.0,67339.0,1.241127]
["bitfinex","BTCUSD",1721994176536,0.43913405,67340.0,67339.0,1.241127]
["bitfinex","BTCUSD",1721994177198,0.41584742,67340.0,67339.0,1.241127]
["bitfinex","BTCUSD",1721994177330,0.36389174,67340.0,67339.0,1.241127]
["bitfinex","BTCUSD",1721994177757,0.33889174,67340.0,67339.0,1.241127]
["bitfinex","BTCUSD",1721994179366,0.38296041,67340.0,67339.0,1.241127]
["bitfinex","BTCUSD",1721994179572,0.50252904,67340.0,67339.0,1.241127]
["bitfinex","BTCUSD",1721994180129,0.48142641,67340.0,67339.0,1.618931]
["bitfinex","BTCUSD",1721994180320,0.41247935,67340.0,67339.0,1.76919057]
["bitfinex","BTCUSD",1721994180468,0.3153376,67340.0,67339.0,1.76919057]
["bitfinex","BTCUSD",1721994180667,0.29205144,67340.0,67339.0,1.76919057]
["bitfinex","BTCUSD",1721994180868,0.2825213,67340.0,67339.0,1.76919057]
["bitfinex","BTCUSD",1721994181511,0.2825213,67340.0,67339.0,1.77019057]
["bitfinex","BTCUSD",1721994181718,0.2846826,67340.0,67339.0,1.77019057]
["bitfinex","BTCUSD",1721994181934,0.2846826,67340.0,67339.0,1.76719057]
["bitfinex","BTCUSD",1721994182155,0.12956863,67340.0,67339.0,1.76719057]
["bitfinex","BTCUSD",1721994182361,0.28468244,67340.0,67339.0,1.77719057]
["bitfinex","BTCUSD",1721994182502,0.28468244,67340.0,67339.0,1.76719057]
["bitfinex","BTCUSD",1721994182709,0.28449778,67340.0,67339.0,1.76719057]
["bitfinex","BTCUSD",1721994183021,0.28449778,67340.0,67339.0,1.78119057]
["bitfinex","BTCUSD",1721994183709,0.28449778,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994184177,0.30778209,67340.0,67339.0,1.78119057]
["bitfinex","BTCUSD",1721994184651,0.31720898,67340.0,67339.0,1.78119057]
["bitfinex","BTCUSD",1721994184907,0.31720898,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994185150,0.28361388,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994185393,0.31689845,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994185624,0.30747156,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994185847,0.29361119,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994186329,0.28418725,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994187291,0.29359679,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994188455,0.28418725,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994188643,0.28422663,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994189002,0.30751115,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994189393,0.17251926,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994189792,0.16310972,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994190259,0.04354109,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994191330,0.04354109,67340.0,67339.0,2.04519057]
["bitfinex","BTCUSD",1721994192369,0.01,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994192568,0.04352901,67340.0,67339.0,2.04519057]
["bitfinex","BTCUSD",1721994192749,0.04352901,67340.0,67339.0,1.79519057]
["bitfinex","BTCUSD",1721994193365,0.04352901,67340.0,67339.0,2.04519057]
["bitfinex","BTCUSD",1721994195384,0.04352544,67340.0,67339.0,1.49818657]
["bitfinex","BTCUSD",1721994195586,0.04352544,67340.0,67339.0,1.41738657]
["bitfinex","BTCUSD",1721994196194,0.16423942,67340.0,67339.0,1.41738657]
["bitfinex","BTCUSD",1721994196510,0.16423942,67340.0,67339.0,1.71439057]
["bitfinex","BTCUSD",1721994196756,0.16410201,67340.0,67339.0,1.71439057]
["bitfinex","BTCUSD",1721994196957,0.16410201,67340.0,67339.0,1.41738657]
["bitfinex","BTCUSD",1721994197101,0.16410201,67340.0,67339.0,1.35518657]
["bitfinex","BTCUSD",1721994197497,0.17352496,67340.0,67339.0,1.65219057]
["bitfinex","BTCUSD",1721994197703,0.1873866,67340.0,67339.0,1.65219057]
["bitfinex","BTCUSD",1721994197905,0.16410201,67340.0,67339.0,1.65219057]
["bitfinex","BTCUSD",1721994198708,0.16402331,67340.0,67339.0,1.35518657]
["bitfinex","BTCUSD",1721994198899,0.16402331,67340.0,67339.0,1.118427]
["bitfinex","BTCUSD",1721994199141,0.30552331,67340.0,67339.0,1.204927]
["bitfinex","BTCUSD",1721994199358,0.31494626,67340.0,67339.0,1.204927]
["bitfinex","BTCUSD",1721994199560,0.25464626,67340.0,67339.0,1.204927]
["bitfinex","BTCUSD",1721994200415,0.30411033,67340.0,67339.0,1.204927]
["bitfinex","BTCUSD",1721994200615,0.27793146,67340.0,67339.0,1.204927]
["bitfinex","BTCUSD",1721994201018,0.25464626,67340.0,67339.0,1.204927]
["bitfinex","BTCUSD",1721994201221,0.30406416,67340.0,67339.0,1.204927]
["bitfinex","BTCUSD",1721994201456,0.30406479,67340.0,67339.0,1.204927]
["bitfinex","BTCUSD",1721994202065,0.13397812,67340.0,67339.0,1.204927]
["bitfinex","BTCUSD",1721994202358,0.30289025,67340.0,67339.0,1.204927]
["bitfinex","BTCUSD",1721994202538,0.30288913,67340.0,67339.0,1.204927]
["bitfinex","BTCUSD",1721994203198,0.32785129,67340.0,67339.0,1.204927]
["bitfinex","BTCUSD",1721994203394,0.37225572,67340.0,67339.0,1.204927]
["bitfinex","BTCUSD",1721994203596,0.49017411,67340.0,67339.0,0.610919]
["bitfinex","BTCUSD",1721994203813,0.57805959,67340.0,67339.0,0.524419]
["bitfinex","BTCUSD",1721994204002,0.57805959,67340.0,67339.0,0.078913]
["bitfinex","BTCUSD",1721994204003,0.62246403,67340.0,67339.0,0.078913]
["bitfinex","BTCUSD",1721994204213,0.79465641,67340.0,67339.0,0.050913]
["bitfinex","BTCUSD",1721994204367,0.68364532,67340.0,67339.0,0.050913]
["bitfinex","BTCUSD",1721994204575,0.68364532,67340.0,67339.0,0.077913]
["bitfinex","BTCUSD",1721994205278,0.66035984,67340.0,67339.0,0.077913]
["bitfinex","BTCUSD",1721994205462,0.66035984,67340.0,67339.0,0.226415]
["bitfinex","BTCUSD",1721994205463,0.66175167,67340.0,67339.0,0.226415]
["bitfinex","BTCUSD",1721994205673,0.66175167,67340.0,67339.0,0.820423]
["bitfinex","BTCUSD",1721994205919,0.66175167,67340.0,67339.0,0.523419]
["bitfinex","BTCUSD",1721994206094,0.66175167,67340.0,67339.0,0.510419]
["bitfinex","BTCUSD",1721994206294,0.66175167,67340.0,67339.0,0.511419]
["bitfinex","BTCUSD",1721994207518,0.66175167,67340.0,67339.0,0.497419]
["bitfinex","BTCUSD",1721994207740,0.66175167,67340.0,67339.0,0.505419]
["bitfinex","BTCUSD",1721994208059,0.66175167,67340.0,67339.0,0.497419]
["bitfinex","BTCUSD",1721994208415,0.68503857,67340.0,67339.0,0.051913]
["bitfinex","BTCUSD",1721994208613,0.68503857,67340.0,67339.0,0.200415]
["bitfinex","BTCUSD",1721994208800,0.68348999,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994209381,0.6834902,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994209712,0.6589393,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994209943,0.6597693,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994212166,0.39042105,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994212365,0.65957444,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994212562,0.30770734,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994212831,0.65956068,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994213187,0.68273897,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994213546,0.56175051,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994215639,0.30770734,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994215809,0.561762,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994216341,0.58504894,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994217406,0.561762,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994219157,0.3903204,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994219375,0.56137414,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994220181,0.56137414,67340.0,67339.0,0.500419]
["bitfinex","BTCUSD",1721994220326,0.56137414,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994221328,0.65897434,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994222113,0.68226137,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994222535,0.65897434,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994222720,0.65915115,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994222895,0.65915751,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994223105,0.57650117,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994223315,0.65918024,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994225137,0.68246718,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994225750,0.65918024,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994226128,0.42693218,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994226331,0.65912716,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994226884,0.65912716,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994228842,0.68241415,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994229631,0.68239292,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994230032,0.65910593,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994230238,0.65910593,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994232931,0.3902891,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994233075,0.65838929,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994233479,0.6816763,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994236444,0.6810771,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994236743,0.6164771,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994236938,0.59319007,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994237140,0.59319007,67340.0,67339.0,0.500419]
["bitfinex","BTCUSD",1721994237345,0.32563002,67340.0,67339.0,0.500419]
["bitfinex","BTCUSD",1721994237546,0.51247592,67340.0,67339.0,0.797423]
["bitfinex","BTCUSD",1721994237691,0.51247592,67340.0,67339.0,0.500419]
["bitfinex","BTCUSD",1721994239769,0.16190734,67340.0,67339.0,0.500419]
["bitfinex","BTCUSD",1721994239972,0.31669837,67340.0,67339.0,0.500419]
["bitfinex","BTCUSD",1721994240304,0.53629715,67340.0,67339.0,0.500419]
["bitfinex","BTCUSD",1721994241635,0.51301027,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994242338,0.51280605,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994242889,0.51275277,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994243247,0.51275277,67340.0,67339.0,0.500419]
["bitfinex","BTCUSD",1721994243466,0.6461261,67340.0,67339.0,0.500419]
["bitfinex","BTCUSD",1721994244409,0.51275277,67340.0,67339.0,0.500419]
["bitfinex","BTCUSD",1721994244839,0.53603958,67340.0,67339.0,0.500419]
["bitfinex","BTCUSD",1721994245858,0.53599764,67340.0,67339.0,0.500419]
["bitfinex","BTCUSD",1721994246246,0.51271083,67340.0,67339.0,0.500419]
["bitfinex","BTCUSD",1721994248753,0.51271083,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994249151,0.5359976,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994249350,0.53596596,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994249553,0.51267919,67340.0,67339.0,0.203415]
["bitfinex","BTCUSD",1721994250645,0.51267919,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994250839,1.25517919,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994251041,1.10657919,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994251308,0.80957919,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994252443,0.95981506,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994252652,0.83288274,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994253107,0.8329654,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994253523,0.72715991,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994253721,0.80966678,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994255004,0.95985608,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994255234,1.10666678,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994256066,1.24873769,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994256666,1.24872967,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994256904,1.09855803,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994257049,1.24873156,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994257683,0.80155803,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994257949,0.95172388,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994258315,0.80155803,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994258721,0.95172388,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994259070,0.80155803,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994259394,0.45880734,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994259570,0.73502615,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994260064,0.88517842,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994261252,0.90846521,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994261455,0.60981294,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994262741,0.26719413,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994262936,0.6098319,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994263336,0.34959498,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994263530,0.60983738,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994263736,0.5667997,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994263915,0.59999873,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994265309,0.57671194,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994266188,0.23406869,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994266388,0.57672645,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994268783,0.60001324,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994269492,0.74851324,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994269659,0.40585548,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994269863,0.74709988,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994270467,0.72381309,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994271491,0.57531309,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994273073,0.31630985,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994273246,0.72362669,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994273998,0.57512021,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994274323,0.72362021,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994276023,0.57512021,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994276443,0.72357181,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994276651,0.57507181,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994277264,0.59835864,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994277917,0.57507181,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994279739,0.23406869,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994279941,0.57446311,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994282644,0.59774994,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994283074,0.33956185,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994283204,0.33950604,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994283418,0.59744983,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994283844,0.2904239,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994284094,0.59739818,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994284296,0.59740219,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994286710,0.25735552,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994286885,0.59737415,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994288318,0.74587415,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994288706,0.59737415,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994289968,0.72258732,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994290153,0.23406869,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994290355,0.57169156,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994291395,0.57169156,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994291614,0.72019156,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994293435,0.89357778,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994293656,0.87055804,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994293993,0.53277927,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994294270,0.87056862,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994296415,0.72206862,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994296641,0.87056504,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994296835,0.71125904,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994297041,0.89445063,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994297235,0.74595063,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994298089,0.72266375,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994298301,0.64066375,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994300195,0.38423347,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994300399,0.64122622,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994301144,0.49098836,67340.0,67339.0,0.054913]
["bitfinex","BTCUSD",1721994301318,0.49098836,67340.0,67339.0,0.265615]
["bitfinex","BTCUSD",1721994301664,0.49098836,67340.0,67339.0,0.562619]
["bitfinex","BTCUSD",1721994302245,0.59955522,67340.0,67339.0,1.233927]
["bitfinex","BTCUSD",1721994302475,0.32227937,67340.0,67339.0,1.233927]
["bitfinex","BTCUSD",1721994302679,0.12706869,67340.0,67339.0,1.233927]
["bitfinex","BTCUSD",1721994302880,0.24221778,67340.0,67339.0,1.233927]
["bitfinex","BTCUSD",1721994303245,0.21975447,67340.0,67339.0,1.233927]
["bitfinex","BTCUSD",1721994303452,0.3019103,67340.0,67339.0,1.233927]
["bitfinex","BTCUSD",1721994303661,0.26883963,67340.0,67339.0,1.233927]
["bitfinex","BTCUSD",1721994303845,0.30186805,67340.0,67339.0,1.230927]
["bitfinex","BTCUSD",1721994304157,0.30186805,67340.0,67339.0,1.239927]
["bitfinex","BTCUSD",1721994304912,0.24149318,67340.0,67339.0,1.239927]
["bitfinex","BTCUSD",1721994305308,0.26649318,67340.0,67339.0,0.506419]
["bitfinex","BTCUSD",1721994305531,0.26649318,67340.0,67339.0,0.505419]
["bitfinex","BTCUSD",1721994305714,0.46183618,67340.0,67339.0,0.505419]
["bitfinex","BTCUSD",1721994306035,0.16160716,67340.0,67339.0,0.510419]
["bitfinex","BTCUSD",1721994306233,0.43848152,67340.0,67339.0,0.510419]
["bitfinex","BTCUSD",1721994306480,0.43848152,67340.0,67339.0,0.505419]
["bitfinex","BTCUSD",1721994306821,0.43848152,67340.0,67339.0,0.513419]
["bitfinex","BTCUSD",1721994307860,0.43848152,67340.0,67339.0,0.216415]
["bitfinex","BTCUSD",1721994308062,0.46148152,67340.0,67339.0,0.067913]
["bitfinex","BTCUSD",1721994309358,0.18460746,67340.0,67339.0,0.067913]
["bitfinex","BTCUSD",1721994309578,0.48272745,67340.0,67339.0,0.067913]
["bitfinex","BTCUSD",1721994310646,0.60794129,67340.0,67339.0,0.067913]
["bitfinex","BTCUSD",1721994310849,0.45944129,67340.0,67339.0,0.067913]
["bitfinex","BTCUSD",1721994312775,0.45900166,67340.0,67339.0,0.067913]
["bitfinex","BTCUSD",1721994312982,0.24327253,67340.0,67339.0,0.067913]
["bitfinex","BTCUSD",1721994313186,0.56440629,67340.0,67339.0,0.067913]
["bitfinex","BTCUSD",1721994313548,0.90450188,67340.0,67339.0,0.067913]
["bitfinex","BTCUSD",1721994313876,0.90450132,67340.0,67339.0,0.067913]
["bitfinex","BTCUSD",1721994314418,0.90450132,67340.0,67339.0,0.058913]
["bitfinex","BTCUSD",1721994314816,0.90450132,67340.0,67339.0,0.060913]
["bitfinex","BTCUSD",1721994315015,0.90450132,67340.0,67339.0,0.052913]
["bitfinex","BTCUSD",1721994315221,0.90450132,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994316229,0.6068213,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994316422,0.90463077,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994317856,0.92791765,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994318459,0.63092914,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994319473,0.76782914,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994319683,0.76806037,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994322475,0.74477349,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994323087,0.74484825,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994323292,0.59634825,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994323647,0.59636719,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994323849,0.74486719,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994324030,0.74481928,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994325832,0.7681063,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994326504,0.55201927,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994326688,0.6196336,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994327036,0.5579336,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994328399,0.55331274,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994329897,0.47130179,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994330099,0.55336419,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994330637,0.53007717,67340.0,67339.0,0.053913]
["bitfinex","BTCUSD",1721994330845,0.53007717,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994330846,0.43187717,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994331146,0.308048,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994332573,0.43249384,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994333355,0.43346739,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994333686,0.13370044,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994334025,0.39078104,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994334234,0.45687446,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994334378,0.43360494,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994335305,0.30901331,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994336567,0.13370044,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994336745,0.26640242,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994336942,0.30909139,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994337113,0.3120139,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994339223,0.3320139,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994340160,0.33190565,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994341005,0.35519197,67340.0,67339.0,0.939923]
["bitfinex","BTCUSD",1721994341828,0.35519197,67340.0,67339.0,0.642919]
["bitfinex","BTCUSD",1721994342025,0.35519197,67340.0,67339.0,0.499419]
["bitfinex","BTCUSD",1721994342278,0.48852673,67340.0,67339.0,0.499419]
["bitfinex","BTCUSD",1721994342423,0.46524041,67340.0,67339.0,0.499419]
["bitfinex","BTCUSD",1721994342624,0.46524041,67340.0,67339.0,0.796423]
["bitfinex","BTCUSD",1721994342948,0.46524041,67340.0,67339.0,0.499419]
["bitfinex","BTCUSD",1721994343414,0.46538717,67340.0,67339.0,0.499419]
["bitfinex","BTCUSD",1721994343531,0.28994414,67340.0,67339.0,0.499419]
["bitfinex","BTCUSD",1721994343879,0.46538658,67340.0,67339.0,0.796423]
["bitfinex","BTCUSD",1721994344124,0.4653409,67340.0,67339.0,0.499419]
["bitfinex","BTCUSD",1721994344471,0.46528672,67340.0,67339.0,0.499419]
["bitfinex","BTCUSD",1721994345165,0.46528672,67340.0,67339.0,0.796423]
["bitfinex","BTCUSD",1721994345374,0.46528672,67340.0,67339.0,0.499419]
["bitfinex","BTCUSD",1721994347039,0.4652691,67340.0,67339.0,0.499419]
["bitfinex","BTCUSD",1721994347282,0.48855545,67340.0,67339.0,0.499419]
["bitfinex","BTCUSD",1721994348593,0.35522849,67340.0,67339.0,0.879023]
["bitfinex","BTCUSD",1721994349750,0.35522849,67340.0,67339.0,0.944723]
["bitfinex","BTCUSD",1721994350337,0.1799093,67340.0,67339.0,1.031223]
["bitfinex","BTCUSD",1721994350565,0.35511702,67340.0,67339.0,1.031223]
["bitfinex","BTCUSD",1721994352581,0.35511702,67340.0,67339.0,1.328227]
["bitfinex","BTCUSD",1721994352805,0.33011702,67340.0,67339.0,1.328227]
["bitfinex","BTCUSD",1721994352978,0.33011702,67340.0,67339.0,1.47848657]
["bitfinex","BTCUSD",1721994353179,0.35304775,67340.0,67339.0,1.77549057]
["bitfinex","BTCUSD",1721994353703,0.35304775,67340.0,67339.0,1.77449057]
["bitfinex","BTCUSD",1721994353704,0.08893398,67340.0,67339.0,1.77449057]
["bitfinex","BTCUSD",1721994353903,0.28264621,67340.0,67339.0,1.77449057]
["bitfinex","BTCUSD",1721994354163,0.2709831,67340.0,67339.0,1.77349057]
["bitfinex","BTCUSD",1721994354291,0.28003895,67340.0,67339.0,1.77349057]
["bitfinex","BTCUSD",1721994354486,0.28003895,67340.0,67339.0,1.78249057]
["bitfinex","BTCUSD",1721994354694,0.16566747,67340.0,67339.0,1.78249057]
["bitfinex","BTCUSD",1721994355008,0.2008494,67340.0,67339.0,1.78249057]
["bitfinex","BTCUSD",1721994355394,0.16567068,67340.0,67339.0,1.78249057]
["bitfinex","BTCUSD",1721994355578,0.16567068,67340.0,67339.0,1.78149057]
["bitfinex","BTCUSD",1721994355778,0.16567068,67340.0,67339.0,1.78949057]
["bitfinex","BTCUSD",1721994356539,0.15641392,67340.0,67339.0,1.78949057]
["bitfinex","BTCUSD",1721994357140,0.06272885,67340.0,67339.0,1.78949057]
["bitfinex","BTCUSD",1721994357339,0.15628728,67340.0,67339.0,1.78949057]
["bitfinex","BTCUSD",1721994357539,0.06272885,67340.0,67339.0,1.78949057]
["bitfinex","BTCUSD",1721994358331,0.15634959,67340.0,67339.0,1.78949057]
["bitfinex","BTCUSD",1721994358529,0.06272885,67340.0,67339.0,1.78949057]
["bitfinex","BTCUSD",1721994358736,0.06272885,67340.0,67339.0,1.79847266]
["bitfinex","BTCUSD",1721994359339,0.06272885,67340.0,67339.0,1.82347266]
["bitfinex","BTCUSD",1721994359541,0.06272885,67340.0,67339.0,2.07347266]
["bitfinex","BTCUSD",1721994360443,0.06273719,67340.0,67339.0,2.07347266]
["bitfinex","BTCUSD",1721994360641,0.08602154,67340.0,67339.0,2.07347266]
["bitfinex","BTCUSD",1721994360820,0.06273719,67340.0,67339.0,2.07347266]
["bitfinex","BTCUSD",1721994361421,0.06273719,67340.0,67339.0,2.17347266]
["bitfinex","BTCUSD",1721994362486,0.06273719,67340.0,67339.0,1.92347266]
["bitfinex","BTCUSD",1721994362858,0.06273719,67340.0,67339.0,2.17547266]
["bitfinex","BTCUSD",1721994363183,0.06275932,67340.0,67339.0,2.47247666]
["bitfinex","BTCUSD",1721994363572,0.06275027,67340.0,67339.0,2.47247666]
["bitfinex","BTCUSD",1721994364295,0.08603329,67340.0,67339.0,2.47247666]
["bitfinex","BTCUSD",1721994364902,0.06275027,67340.0,67339.0,2.47247666]
["bitfinex","BTCUSD",1721994366288,0.06274015,67340.0,67339.0,2.47247666]
["bitfinex","BTCUSD",1721994367311,0.029566,67340.0,67339.0,2.47247666]
["bitfinex","BTCUSD",1721994369727,0.05284878,67340.0,67339.0,2.47247666]
["bitfinex","BTCUSD",1721994370129,0.05284878,67340.0,67339.0,2.22047666]
["bitfinex","BTCUSD",1721994370331,0.05284878,67340.0,67339.0,2.47247666]
["bitfinex","BTCUSD",1721994372775,0.029566,67340.0,67339.0,2.47247666]
["bitfinex","BTCUSD",1721994375566,0.029566,67340.0,67339.0,2.47047666]
["bitfinex","BTCUSD",1721994376041,0.029566,67340.0,67339.0,1.83697266]
["bitfinex","BTCUSD",1721994376231,0.029566,67340.0,67339.0,1.92087266]
["bitfinex","BTCUSD",1721994376482,0.06268695,67340.0,67339.0,2.17087266]
["bitfinex","BTCUSD",1721994376704,0.06263281,67340.0,67339.0,2.17087266]
["bitfinex","BTCUSD",1721994378087,0.06263281,67340.0,67339.0,1.72937266]
["bitfinex","BTCUSD",1721994378360,0.06263281,67340.0,67339.0,1.75017266]
["bitfinex","BTCUSD",1721994380004,0.06267609,67340.0,67339.0,1.75017266]
["bitfinex","BTCUSD",1721994380245,0.08595992,67340.0,67339.0,1.75017266]
["bitfinex","BTCUSD",1721994380656,0.06267609,67340.0,67339.0,1.75017266]
["bitfinex","BTCUSD",1721994383455,0.17930445,67340.0,67339.0,1.75017266]
["bitfinex","BTCUSD",1721994383866,0.17930328,67340.0,67339.0,1.75017266]
["bitfinex","BTCUSD",1721994384006,0.15601958,67340.0,67339.0,1.75017266]
["bitfinex","BTCUSD",1721994384209,0.15602113,67340.0,67339.0,1.75017266]
["bitfinex","BTCUSD",1721994384716,0.06272332,67340.0,67339.0,1.75017266]
["bitfinex","BTCUSD",1721994387957,0.08600702,67340.0,67339.0,1.75017266]
["bitfinex","BTCUSD",1721994388784,0.06272332,67340.0,67339.0,1.75017266]
["bitfinex","BTCUSD",1721994388985,0.06272332,67340.0,67339.0,1.80017266]
["bitfinex","BTCUSD",1721994389951,0.06272332,67340.0,67339.0,1.75017266]
["bitfinex","BTCUSD",1721994390323,0.06276871,67340.0,67339.0,1.75017266]
["bitfinex","BTCUSD",1721994391272,0.06276871,67340.0,67339.0,1.80017266]
["bitfinex","BTCUSD",1721994391809,0.08605241,67340.0,67339.0,1.80017266]
["bitfinex","BTCUSD",1721994392109,0.06276871,67340.0,67339.0,1.82517266]
["bitfinex","BTCUSD",1721994392310,0.06276871,67340.0,67339.0,1.92087266]
["bitfinex","BTCUSD",1721994392514,0.06276871,67340.0,67339.0,2.17087266]
["bitfinex","BTCUSD",1721994393282,0.06276871,67340.0,67339.0,2.46787666]
["bitfinex","BTCUSD",1721994393516,0.029566,67340.0,67339.0,2.17087266]
["bitfinex","BTCUSD",1721994393705,0.06274892,67340.0,67339.0,2.17087266]
["bitfinex","BTCUSD",1721994394016,0.06274892,67340.0,67339.0,1.92087266]
["bitfinex","BTCUSD",1721994394220,0.06274892,67340.0,67339.0,2.17087266]
["bitfinex","BTCUSD",1721994394363,0.029566,67340.0,67339.0,2.17087266]
["bitfinex","BTCUSD",1721994394572,0.06275213,67340.0,67339.0,2.17087266]
["bitfinex","BTCUSD",1721994394769,0.08603574,67340.0,67339.0,2.17087266]
["bitfinex","BTCUSD",1721994396035,0.08603574,67340.0,67339.0,2.17287266]
["bitfinex","BTCUSD",1721994396329,0.08603574,67340.0,67339.0,2.46987666]
["bitfinex","BTCUSD",1721994396731,0.06275213,67340.0,67339.0,2.46987666]
["bitfinex","BTCUSD",1721994398247,0.06275213,67340.0,67339.0,2.45287666]
["bitfinex","BTCUSD",1721994398449,0.029566,67340.0,67339.0,2.45287666]
["bitfinex","BTCUSD",1721994398651,0.06275368,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994400456,0.06276993,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994400758,0.06276993,67340.0,67339.0,2.22887666]
["bitfinex","BTCUSD",1721994400962,0.06276993,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994403475,0.029566,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994403634,0.06277585,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994403834,0.06277589,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994404267,0.029566,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994404462,0.08605884,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994404679,0.06277589,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994404874,0.06278024,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994407951,0.08606319,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994409186,0.06278024,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994409798,0.06287484,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994410506,0.029566,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994411042,0.06286805,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994411453,0.06286805,67340.0,67339.0,2.77788066]
["bitfinex","BTCUSD",1721994411756,0.06286805,67340.0,67339.0,2.48087666]
["bitfinex","BTCUSD",1721994413116,0.13916805,67340.0,67339.0,2.33317666]
["bitfinex","BTCUSD",1721994413477,0.13916805,67340.0,67339.0,2.08317666]
["bitfinex","BTCUSD",1721994413890,0.105866,67340.0,67339.0,2.08317666]
["bitfinex","BTCUSD",1721994414029,0.13918102,67340.0,67339.0,2.08317666]
["bitfinex","BTCUSD",1721994414229,0.13918102,67340.0,67339.0,2.33317666]
["bitfinex","BTCUSD",1721994414435,0.13915829,67340.0,67339.0,2.33317666]
["bitfinex","BTCUSD",1721994415083,0.13915829,67340.0,67339.0,2.08317666]
["bitfinex","BTCUSD",1721994415586,0.13915829,67340.0,67339.0,2.33317666]
["bitfinex","BTCUSD",1721994415788,0.13915829,67340.0,67339.0,1.78617266]
["bitfinex","BTCUSD",1721994415929,0.13915829,67340.0,67339.0,1.76117266]
["bitfinex","BTCUSD",1721994416340,0.13915829,67340.0,67339.0,1.78617266]
["bitfinex","BTCUSD",1721994416698,0.16244163,67340.0,67339.0,1.78617266]
["bitfinex","BTCUSD",1721994416931,0.16734163,67340.0,67339.0,1.78617266]
["bitfinex","BTCUSD",1721994417131,0.14405829,67340.0,67339.0,1.78617266]
["bitfinex","BTCUSD",1721994417307,0.110766,67340.0,67339.0,1.78617266]
["bitfinex","BTCUSD",1721994417467,0.14398661,67340.0,67339.0,1.78617266]
["bitfinex","BTCUSD",1721994418007,0.14398661,67340.0,67339.0,2.03617266]
["bitfinex","BTCUSD",1721994418207,0.06278661,67340.0,67339.0,2.03617266]
["bitfinex","BTCUSD",1721994419975,0.06278661,67340.0,67339.0,2.03817266]
["bitfinex","BTCUSD",1721994420097,0.06278661,67340.0,67339.0,2.03617266]
["bitfinex","BTCUSD",1721994420501,0.05284921,67340.0,67339.0,2.03617266]
["bitfinex","BTCUSD",1721994420698,0.08608737,67340.0,67339.0,2.03617266]
["bitfinex","BTCUSD",1721994421217,0.08608737,67340.0,67339.0,1.78617266]
["bitfinex","BTCUSD",1721994422190,0.08608737,67340.0,67339.0,2.03617266]
["bitfinex","BTCUSD",1721994423189,0.08605959,67340.0,67339.0,2.03617266]
["bitfinex","BTCUSD",1721994423741,0.086056,67340.0,67339.0,2.03617266]
["bitfinex","BTCUSD",1721994424148,0.05284921,67340.0,67339.0,2.03617266]
["bitfinex","BTCUSD",1721994424321,0.086056,67340.0,67339.0,1.69967266]
["bitfinex","BTCUSD",1721994424834,0.086056,67340.0,67339.0,1.78617266]
["bitfinex","BTCUSD",1721994426514,0.08595634,67340.0,67339.0,1.78617266]
["bitfinex","BTCUSD",1721994427121,0.06267313,67340.0,67339.0,2.33317666]
["bitfinex","BTCUSD",1721994427613,0.06267313,67340.0,67339.0,2.33517666]
["bitfinex","BTCUSD",1721994428019,0.06267313,67340.0,67339.0,2.41377666]
["bitfinex","BTCUSD",1721994429646,0.06267313,67340.0,67339.0,2.47427666]
["bitfinex","BTCUSD",1721994431611,0.08595613,67340.0,67339.0,2.47427666]
["bitfinex","BTCUSD",1721994432064,0.06267313,67340.0,67339.0,2.47427666]
["bitfinex","BTCUSD",1721994433130,0.0626439,67340.0,67339.0,2.47427666]
["bitfinex","BTCUSD",1721994433529,0.029566,67340.0,67339.0,2.47427666]
["bitfinex","BTCUSD",1721994433729,0.06266351,67340.0,67339.0,2.47427666]
["bitfinex","BTCUSD",1721994434758,0.08594644,67340.0,67339.0,2.47427666]
["bitfinex","BTCUSD",1721994436011,0.08594644,67340.0,67339.0,2.77128066]
["bitfinex","BTCUSD",1721994436157,0.06266351,67340.0,67339.0,2.77128066]
["bitfinex","BTCUSD",1721994438518,0.00413,67342.0,67339.0,2.77128066]
["bitfinex","BTCUSD",1721994438519,0.00413,67342.0,67341.0,1.910472]
["bitfinex","BTCUSD",1721994438720,0.00413,67342.0,67341.0,2.16073157]
["bitfinex","BTCUSD",1721994439261,0.00413,67342.0,67341.0,2.22503157]
["bitfinex","BTCUSD",1721994439262,0.02741255,67342.0,67341.0,2.22503157]
["bitfinex","BTCUSD",1721994439969,0.02741255,67342.0,67341.0,2.23903157]
["bitfinex","BTCUSD",1721994440174,0.02741255,67342.0,67341.0,2.25103157]
["bitfinex","BTCUSD",1721994441162,0.02741255,67342.0,67341.0,2.32603157]
["bitfinex","BTCUSD",1721994443290,0.02741255,67342.0,67341.0,2.25103157]
["bitfinex","BTCUSD",1721994447988,0.02741255,67342.0,67341.0,2.24903157]
["bitfinex","BTCUSD",1721994448710,0.02741255,67342.0,67341.0,2.25103157]
["bitfinex","BTCUSD",1721994448711,0.05657048,67342.0,67341.0,2.25103157]
["bitfinex","BTCUSD",1721994449995,0.05657048,67342.0,67341.0,2.54802657]
["bitfinex","BTCUSD",1721994449996,0.02741255,67342.0,67341.0,2.54802657]
["bitfinex","BTCUSD",1721994450199,0.03324167,67342.0,67341.0,2.25103157]
["bitfinex","BTCUSD",1721994453274,0.00413,67342.0,67341.0,2.25103157]
["bitfinex","BTCUSD",1721994453430,0.0332704,67342.0,67341.0,2.25103157]
["bitfinex","BTCUSD",1721994453631,0.05655308,67342.0,67341.0,2.25103157]
["bitfinex","BTCUSD",1721994453838,0.03327009,67342.0,67341.0,2.25103157]
["bitfinex","BTCUSD",1721994456536,0.05655277,67342.0,67341.0,2.25103157]
["bitfinex","BTCUSD",1721994457251,0.05655277,67342.0,67341.0,2.18673157]
["bitfinex","BTCUSD",1721994457252,0.03327009,67342.0,67341.0,2.18673157]
["bitfinex","BTCUSD",1721994460133,0.03329345,67342.0,67341.0,2.18673157]
["bitfinex","BTCUSD",1721994460517,0.05657604,67342.0,67341.0,2.18673157]
["bitfinex","BTCUSD",1721994462719,0.03329345,67342.0,67341.0,2.18673157]
["bitfinex","BTCUSD",1721994463644,0.00413,67342.0,67341.0,2.18673157]
["bitfinex","BTCUSD",1721994463849,0.03327193,67342.0,67341.0,2.18673157]
["bitfinex","BTCUSD",1721994464092,0.0332733,67342.0,67341.0,2.18673157]
["bitfinex","BTCUSD",1721994465452,0.1149733,67342.0,67341.0,1.72423657]
["bitfinex","BTCUSD",1721994465663,0.1811733,67342.0,67341.0,1.72423657]
["bitfinex","BTCUSD",1721994465835,0.20445593,67342.0,67341.0,1.72423657]
["bitfinex","BTCUSD",1721994466647,0.20445593,67342.0,67341.0,1.69923657]
["bitfinex","BTCUSD",1721994466847,0.20445593,67342.0,67341.0,1.31574157]
["bitfinex","BTCUSD",1721994466848,0.17531263,67342.0,67341.0,1.31574157]
["bitfinex","BTCUSD",1721994467002,0.17531263,67342.0,67341.0,0.768487]
["bitfinex","BTCUSD",1721994467003,0.45562732,67342.0,67341.0,0.768487]
["bitfinex","BTCUSD",1721994467368,0.44482955,67342.0,67341.0,0.768487]
["bitfinex","BTCUSD",1721994467719,0.44482955,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994467922,0.44482955,67342.0,67341.0,0.768487]
["bitfinex","BTCUSD",1721994468520,0.55586426,67342.0,67341.0,0.768487]
["bitfinex","BTCUSD",1721994468864,0.55586426,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994470134,0.38955038,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994470359,0.4452343,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994470760,0.46851944,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994470967,0.4452343,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994471206,0.40389039,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994471408,0.49266956,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994471963,0.41825003,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994472176,0.49265927,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994473651,0.40381338,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994473996,0.23719651,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994474205,0.40382666,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994474417,0.4686683,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994474624,0.35240027,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994474823,0.2858436,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994477096,0.28569693,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994477475,0.33005871,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994477794,0.3256909,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994477999,0.34897578,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994478964,0.34897578,67342.0,67341.0,1.362477]
["bitfinex","BTCUSD",1721994479374,0.304614,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994479796,0.21252481,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994479999,0.21252481,67342.0,67341.0,1.362477]
["bitfinex","BTCUSD",1721994480205,0.21252481,67342.0,67341.0,1.065482]
["bitfinex","BTCUSD",1721994480411,0.21262528,67342.0,67341.0,1.21574157]
["bitfinex","BTCUSD",1721994480615,0.14642528,67342.0,67341.0,1.51273657]
["bitfinex","BTCUSD",1721994480881,0.13830823,67342.0,67341.0,1.51273657]
["bitfinex","BTCUSD",1721994481783,0.13830823,67342.0,67341.0,1.56273657]
["bitfinex","BTCUSD",1721994481784,0.05660823,67342.0,67341.0,1.56273657]
["bitfinex","BTCUSD",1721994481986,0.05660823,67342.0,67341.0,1.88773657]
["bitfinex","BTCUSD",1721994481987,0.03332335,67342.0,67341.0,1.88773657]
["bitfinex","BTCUSD",1721994482215,0.00413,67342.0,67341.0,1.95083657]
["bitfinex","BTCUSD",1721994482390,0.00413,67342.0,67341.0,2.24783157]
["bitfinex","BTCUSD",1721994485173,0.02741225,67342.0,67341.0,2.24783157]
["bitfinex","BTCUSD",1721994485598,0.00413,67342.0,67341.0,2.24783157]
["bitfinex","BTCUSD",1721994486625,0.00347822,67342.0,67341.0,2.24783157]
["bitfinex","BTCUSD",1721994488806,0.02676047,67342.0,67341.0,2.24783157]
["bitfinex","BTCUSD",1721994490644,0.02676047,67342.0,67341.0,1.63773657]
["bitfinex","BTCUSD",1721994490903,0.02676047,67342.0,67341.0,1.69923657]
["bitfinex","BTCUSD",1721994491123,0.05598207,67342.0,67341.0,1.69923657]
["bitfinex","BTCUSD",1721994491680,0.03269982,67342.0,67341.0,2.03713657]
["bitfinex","BTCUSD",1721994492087,0.00347822,67342.0,67341.0,2.03713657]
["bitfinex","BTCUSD",1721994492287,0.00347822,67342.0,67341.0,2.33413157]
["bitfinex","BTCUSD",1721994492494,0.00347822,67342.0,67341.0,2.33613157]
["bitfinex","BTCUSD",1721994492998,0.00347822,67342.0,67341.0,2.32413157]
["bitfinex","BTCUSD",1721994493535,0.00347822,67342.0,67341.0,2.32213157]
["bitfinex","BTCUSD",1721994493536,0.02676052,67342.0,67341.0,2.32213157]
["bitfinex","BTCUSD",1721994493937,0.02676052,67342.0,67341.0,2.32413157]
["bitfinex","BTCUSD",1721994494137,0.02676052,67342.0,67341.0,2.07213157]
["bitfinex","BTCUSD",1721994494354,0.02676052,67342.0,67341.0,2.32413157]
["bitfinex","BTCUSD",1721994494556,0.02676052,67342.0,67341.0,2.33813157]
["bitfinex","BTCUSD",1721994495544,0.00837,67345.0,67344.0,1.910401]
["bitfinex","BTCUSD",1721994495797,0.00414,67347.0,67346.0,1.019432]
["bitfinex","BTCUSD",1721994496000,0.0033,67353.0,67347.0,0.722453]
["bitfinex","BTCUSD",1721994496220,0.0033,67353.0,67352.0,1.105867]
["bitfinex","BTCUSD",1721994496420,0.0326093,67353.0,67352.0,1.94802057]
["bitfinex","BTCUSD",1721994497000,0.0326093,67353.0,67352.0,2.24496757]
["bitfinex","BTCUSD",1721994497731,0.0326093,67353.0,67352.0,2.25896757]
["bitfinex","BTCUSD",1721994498286,0.0326093,67353.0,67352.0,2.24496757]
["bitfinex","BTCUSD",1721994498805,0.05588874,67353.0,67352.0,2.24496757]
["bitfinex","BTCUSD",1721994499106,0.05588874,67353.0,67352.0,1.99496757]
["bitfinex","BTCUSD",1721994499339,0.0523181,67353.0,67352.0,1.99496757]
["bitfinex","BTCUSD",1721994499537,0.02903866,67353.0,67352.0,2.00896757]
["bitfinex","BTCUSD",1721994499737,0.02903866,67353.0,67352.0,1.99496757]
["bitfinex","BTCUSD",1721994499941,0.02903866,67353.0,67352.0,2.00896757]
["bitfinex","BTCUSD",1721994500145,0.02903866,67353.0,67352.0,2.02296757]
["bitfinex","BTCUSD",1721994500383,0.02903866,67353.0,67352.0,2.00896757]
["bitfinex","BTCUSD",1721994500597,0.02903866,67353.0,67352.0,1.99496757]
["bitfinex","BTCUSD",1721994500827,0.02903866,67353.0,67352.0,2.00896757]
["bitfinex","BTCUSD",1721994501098,0.02903866,67353.0,67352.0,1.93646757]
["bitfinex","BTCUSD",1721994501299,0.02903866,67353.0,67352.0,2.02296757]
["bitfinex","BTCUSD",1721994502114,0.02903866,67353.0,67352.0,2.03182867]
["bitfinex","BTCUSD",1721994502702,0.05227705,67353.0,67352.0,2.03182867]
["bitfinex","BTCUSD",1721994503115,0.05227507,67353.0,67352.0,2.03182867]
["bitfinex","BTCUSD",1721994503462,0.12827507,67353.0,67352.0,1.4731221]
["bitfinex","BTCUSD",1721994503633,0.10499513,67353.0,67352.0,1.4731221]
["bitfinex","BTCUSD",1721994503813,0.16549513,67353.0,67352.0,1.4731221]
["bitfinex","BTCUSD",1721994505703,0.02899513,67353.0,67352.0,1.62338167]
["bitfinex","BTCUSD",1721994505913,0.02892036,67353.0,67352.0,1.64838167]
["bitfinex","BTCUSD",1721994508349,0.05220008,67353.0,67352.0,1.64838167]
["bitfinex","BTCUSD",1721994509194,0.05234926,67353.0,67352.0,1.64838167]
["bitfinex","BTCUSD",1721994511995,0.05234926,67353.0,67352.0,1.89838167]
["bitfinex","BTCUSD",1721994512365,0.02657972,67353.0,67352.0,1.89838167]
["bitfinex","BTCUSD",1721994512625,0.05235472,67353.0,67352.0,1.89838167]
["bitfinex","BTCUSD",1721994513139,0.05235871,67353.0,67352.0,1.89838167]
["bitfinex","BTCUSD",1721994513345,0.05235871,67353.0,67352.0,2.19532867]
["bitfinex","BTCUSD",1721994515083,0.02907899,67353.0,67352.0,2.19532867]
["bitfinex","BTCUSD",1721994515674,0.02907899,67353.0,67352.0,2.25792867]
["bitfinex","BTCUSD",1721994515888,0.02905734,67353.0,67352.0,2.25792867]
["bitfinex","BTCUSD",1721994516280,0.02905734,67353.0,67352.0,2.34052867]
["bitfinex","BTCUSD",1721994516509,0.02905734,67353.0,67352.0,2.34252867]
["bitfinex","BTCUSD",1721994516819,0.0639,67365.0,67362.0,0.275]
["bitfinex","BTCUSD",1721994517016,0.0639,67365.0,67362.0,0.97061357]
["bitfinex","BTCUSD",1721994517017,0.0015542,67364.0,67362.0,0.97061357]
["bitfinex","BTCUSD",1721994517272,0.0015542,67364.0,67362.0,1.56441957]
["bitfinex","BTCUSD",1721994517443,0.0863,67368.0,67362.0,2.15822557]
["bitfinex","BTCUSD",1721994517663,0.0863,67368.0,67362.0,1.90822557]
["bitfinex","BTCUSD",1721994517783,0.0863,67368.0,67362.0,2.15822557]
["bitfinex","BTCUSD",1721994519138,0.0863,67368.0,67362.0,1.90822557]
["bitfinex","BTCUSD",1721994519544,0.0863,67368.0,67362.0,2.15822557]
["bitfinex","BTCUSD",1721994519744,0.02657454,67363.0,67362.0,2.16822557]
["bitfinex","BTCUSD",1721994519928,0.0033,67363.0,67362.0,1.91822557]
["bitfinex","BTCUSD",1721994520128,0.0033,67363.0,67362.0,1.90822557]
["bitfinex","BTCUSD",1721994520451,0.0033,67363.0,67362.0,1.93122557]
["bitfinex","BTCUSD",1721994520962,0.0033,67363.0,67362.0,1.92222557]
["bitfinex","BTCUSD",1721994521170,0.0033,67363.0,67362.0,1.93622557]
["bitfinex","BTCUSD",1721994522488,0.0033,67363.0,67362.0,1.61432257]
["bitfinex","BTCUSD",1721994522686,0.084,67363.0,67362.0,1.72582257]
["bitfinex","BTCUSD",1721994522889,0.17127458,67363.0,67362.0,1.72582257]
["bitfinex","BTCUSD",1721994523086,0.10727458,67363.0,67362.0,1.72582257]
["bitfinex","BTCUSD",1721994524236,0.10637458,67363.0,67362.0,1.72582257]
["bitfinex","BTCUSD",1721994524468,0.10637458,67363.0,67362.0,1.6483688]
["bitfinex","BTCUSD",1721994524666,0.16907458,67363.0,67362.0,1.7098688]
["bitfinex","BTCUSD",1721994527159,0.19151312,67363.0,67362.0,1.7098688]
["bitfinex","BTCUSD",1721994529125,0.16907458,67363.0,67362.0,1.7098688]
["bitfinex","BTCUSD",1721994529257,0.19154558,67363.0,67362.0,1.4129658]
["bitfinex","BTCUSD",1721994529478,0.19154558,67363.0,67362.0,1.26270623]
["bitfinex","BTCUSD",1721994529886,0.36002312,67363.0,67362.0,0.856757]
["bitfinex","BTCUSD",1721994530089,0.36327754,67363.0,67362.0,0.856757]
["bitfinex","BTCUSD",1721994530454,0.40229123,67363.0,67362.0,0.856757]
["bitfinex","BTCUSD",1721994530770,0.40229123,67363.0,67362.0,0.459354]
["bitfinex","BTCUSD",1721994530771,0.46894047,67363.0,67362.0,0.459354]
["bitfinex","BTCUSD",1721994530970,0.46894047,67363.0,67362.0,0.453354]
["bitfinex","BTCUSD",1721994531250,0.50987623,67363.0,67362.0,0.750257]
["bitfinex","BTCUSD",1721994531494,0.44322699,67363.0,67362.0,0.828757]
["bitfinex","BTCUSD",1721994531976,0.44322699,67363.0,67362.0,0.836757]
["bitfinex","BTCUSD",1721994532320,0.44322699,67363.0,67362.0,0.453354]
["bitfinex","BTCUSD",1721994532525,0.53290258,67363.0,67362.0,0.467354]
["bitfinex","BTCUSD",1721994532727,0.509628,67363.0,67362.0,0.467354]
["bitfinex","BTCUSD",1721994532930,0.2677308,67363.0,67362.0,0.453354]
["bitfinex","BTCUSD",1721994533129,0.42076025,67363.0,67362.0,0.453354]
["bitfinex","BTCUSD",1721994533327,0.42076025,67363.0,67362.0,0.163451]
["bitfinex","BTCUSD",1721994533565,0.53197845,67363.0,67362.0,0.163451]
["bitfinex","BTCUSD",1721994534279,0.53197845,67363.0,67362.0,0.460354]
["bitfinex","BTCUSD",1721994534680,0.53197845,67363.0,67362.0,0.757257]
["bitfinex","BTCUSD",1721994535731,0.46927845,67363.0,67362.0,0.757257]
["bitfinex","BTCUSD",1721994536026,0.29663573,67363.0,67362.0,0.757257]
["bitfinex","BTCUSD",1721994536230,0.38962349,67363.0,67362.0,0.757257]
["bitfinex","BTCUSD",1721994537458,0.27853835,67363.0,67362.0,0.757257]
["bitfinex","BTCUSD",1721994537854,0.38963939,67363.0,67362.0,0.757257]
["bitfinex","BTCUSD",1721994538946,0.27853835,67363.0,67362.0,0.757257]
["bitfinex","BTCUSD",1721994539353,0.27863683,67363.0,67362.0,0.757257]
["bitfinex","BTCUSD",1721994539964,0.27859598,67363.0,67362.0,0.757257]
["bitfinex","BTCUSD",1721994541831,0.18688338,67363.0,67362.0,0.757257]
["bitfinex","BTCUSD",1721994542041,0.27872197,67363.0,67362.0,0.757257]
["bitfinex","BTCUSD",1721994542239,0.1252308,67363.0,67362.0,0.757257]
["bitfinex","BTCUSD",1721994542593,0.27871829,67363.0,67362.0,0.757257]
["bitfinex","BTCUSD",1721994542769,0.38983122,67363.0,67362.0,0.015]
["bitfinex","BTCUSD",1721994543059,0.27871829,67363.0,67362.0,0.163451]
["bitfinex","BTCUSD",1721994543662,0.27871829,67363.0,67362.0,0.460354]
["bitfinex","BTCUSD",1721994543871,0.27871829,67363.0,67362.0,0.445354]
["bitfinex","BTCUSD",1721994544230,0.27871829,67363.0,67362.0,0.448354]
["bitfinex","BTCUSD",1721994544634,0.27871829,67363.0,67362.0,0.446354]
["bitfinex","BTCUSD",1721994545035,0.27871829,67363.0,67362.0,0.448354]
["bitfinex","BTCUSD",1721994545282,0.28003453,67363.0,67362.0,0.448354]
["bitfinex","BTCUSD",1721994545508,0.39107232,67363.0,67362.0,0.447354]
["bitfinex","BTCUSD",1721994545930,0.39107232,67363.0,67362.0,0.002]
["bitfinex","BTCUSD",1721994546081,0.28170881,67363.0,67362.0,0.002]
["bitfinex","BTCUSD",1721994546281,0.28170881,67363.0,67362.0,0.003]
["bitfinex","BTCUSD",1721994546445,0.28230109,67363.0,67362.0,0.003]
["bitfinex","BTCUSD",1721994546893,0.28385529,67363.0,67362.0,0.003]
["bitfinex","BTCUSD",1721994547234,0.28385529,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1721994547235,0.28403884,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1721994547405,0.30548464,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1721994547607,0.025,67361.0,67360.0,0.445364]
["bitfinex","BTCUSD",1721994547820,0.21098426,67361.0,67360.0,0.445364]
["bitfinex","BTCUSD",1721994547989,0.30216783,67361.0,67360.0,0.445364]
["bitfinex","BTCUSD",1721994548573,0.30216084,67361.0,67360.0,0.445364]
["bitfinex","BTCUSD",1721994548987,0.30216084,67361.0,67360.0,0.449364]
["bitfinex","BTCUSD",1721994549187,0.30216084,67361.0,67360.0,0.451364]
["bitfinex","BTCUSD",1721994552015,0.30207831,67361.0,67360.0,0.451364]
["bitfinex","BTCUSD",1721994552601,0.30166921,67361.0,67360.0,0.451364]
["bitfinex","BTCUSD",1721994553044,0.30166916,67361.0,67360.0,0.451364]
["bitfinex","BTCUSD",1721994553602,0.45012216,67361.0,67360.0,0.006]
["bitfinex","BTCUSD",1721994553810,0.57338516,67361.0,67360.0,0.006]
["bitfinex","BTCUSD",1721994554016,0.87029216,67361.0,67360.0,0.006]
["bitfinex","BTCUSD",1721994554379,1.00352778,67361.0,67360.0,0.006]
["bitfinex","BTCUSD",1721994554796,0.87029216,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1721994554970,0.87029216,67361.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994554971,0.025,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994555114,0.41664117,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994555429,0.42258967,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994556460,0.42458967,67360.0,67359.0,0.001913]
["bitfinex","BTCUSD",1721994556978,0.42258967,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994557330,0.86895767,67360.0,67359.0,0.001913]
["bitfinex","BTCUSD",1721994557558,0.86795767,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994557979,0.86795767,67360.0,67359.0,0.001913]
["bitfinex","BTCUSD",1721994558198,0.86895767,67360.0,67359.0,0.001913]
["bitfinex","BTCUSD",1721994558377,0.87095767,67360.0,67359.0,0.002913]
["bitfinex","BTCUSD",1721994558579,0.42558967,67360.0,67359.0,0.002913]
["bitfinex","BTCUSD",1721994558801,0.42502147,67360.0,67359.0,0.002913]
["bitfinex","BTCUSD",1721994559006,0.42502147,67360.0,67359.0,0.151371]
["bitfinex","BTCUSD",1721994559341,0.42502147,67360.0,67359.0,0.448287]
["bitfinex","BTCUSD",1721994559342,0.51294567,67360.0,67359.0,0.448287]
["bitfinex","BTCUSD",1721994559459,0.28000816,67360.0,67359.0,0.745203]
["bitfinex","BTCUSD",1721994559663,0.28000816,67360.0,67359.0,1.042119]
["bitfinex","BTCUSD",1721994560325,0.27800816,67360.0,67359.0,1.041119]
["bitfinex","BTCUSD",1721994560504,0.27700816,67360.0,67359.0,1.040119]
["bitfinex","BTCUSD",1721994561506,0.27700816,67360.0,67359.0,1.049119]
["bitfinex","BTCUSD",1721994561700,0.27800816,67360.0,67359.0,1.049119]
["bitfinex","BTCUSD",1721994561900,0.1251729,67360.0,67359.0,1.049119]
["bitfinex","BTCUSD",1721994562243,0.2342289,67360.0,67359.0,1.049119]
["bitfinex","BTCUSD",1721994562459,0.11588956,67360.0,67359.0,1.049119]
["bitfinex","BTCUSD",1721994562612,0.23309689,67360.0,67359.0,1.049119]
["bitfinex","BTCUSD",1721994562812,0.27629921,67360.0,67359.0,1.057119]
["bitfinex","BTCUSD",1721994563014,0.27631357,67360.0,67359.0,1.057119]
["bitfinex","BTCUSD",1721994563214,0.32068602,67360.0,67359.0,1.057119]
["bitfinex","BTCUSD",1721994565228,0.32068602,67360.0,67359.0,1.118319]
["bitfinex","BTCUSD",1721994565401,0.32068602,67360.0,67359.0,1.193519]
["bitfinex","BTCUSD",1721994565402,0.12413765,67360.0,67359.0,1.193519]
["bitfinex","BTCUSD",1721994565607,0.23440523,67360.0,67359.0,1.193519]
["bitfinex","BTCUSD",1721994565804,0.26935946,67360.0,67359.0,1.193519]
["bitfinex","BTCUSD",1721994566005,0.27761159,67360.0,67359.0,1.193519]
["bitfinex","BTCUSD",1721994566327,0.34420619,67360.0,67359.0,1.193519]
["bitfinex","BTCUSD",1721994567506,0.27761159,67360.0,67359.0,1.193519]
["bitfinex","BTCUSD",1721994568136,0.27761159,67360.0,67359.0,1.118319]
["bitfinex","BTCUSD",1721994568337,0.36640439,67360.0,67359.0,1.057119]
["bitfinex","BTCUSD",1721994568708,0.12414169,67360.0,67359.0,1.057119]
["bitfinex","BTCUSD",1721994568924,0.32325039,67360.0,67359.0,1.057119]
["bitfinex","BTCUSD",1721994569114,0.36645271,67360.0,67359.0,1.057119]
["bitfinex","BTCUSD",1721994569440,0.27758546,67360.0,67359.0,1.057119]
["bitfinex","BTCUSD",1721994570460,0.62252715,67360.0,67359.0,0.017913]
["bitfinex","BTCUSD",1721994570616,0.64552715,67360.0,67359.0,0.017913]
["bitfinex","BTCUSD",1721994571254,0.64552715,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994571674,0.57039736,67360.0,67359.0,0.002913]
["bitfinex","BTCUSD",1721994571873,0.57039736,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994572081,0.85272881,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994572415,0.72001079,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994572624,0.44379769,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994572840,0.72000413,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994572995,0.57154813,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994574776,0.72000413,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994575509,0.57021775,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994575710,0.57120186,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994575961,0.57021775,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994577295,0.71867375,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994577460,0.71866046,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994578073,1.01557246,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994578806,0.74070969,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994579009,1.01568763,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994579997,0.9521588,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994580175,0.74070969,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994580863,1.18788126,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994581013,1.48479326,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994581635,1.43710602,67360.0,67359.0,0.003913]
["bitfinex","BTCUSD",1721994581999,1.14019402,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994582198,0.86656327,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994582410,0.4243917,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994582617,1.04373987,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994582928,0.74682787,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994583131,0.74679634,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994583952,1.04370834,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994584153,0.80905111,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994584321,1.04420302,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994585464,0.74729102,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994585598,0.74736882,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994586465,1.04428082,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994588941,1.04422117,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994590614,0.89731737,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994590812,1.19422937,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994591014,1.04422117,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994592448,1.04036275,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994592780,1.48753432,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994593001,1.42434673,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994593197,1.48748626,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994593607,1.57403396,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994594439,1.92094596,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994594756,1.92116701,67360.0,67359.0,0.000913]
["bitfinex","BTCUSD",1721994595803,1.66278604,67360.0,67359.0,0.000863]
["bitfinex","BTCUSD",1721994595999,1.87132741,67360.0,67359.0,0.000863]
["bitfinex","BTCUSD",1721994598158,2.07158698,67360.0,67359.0,0.000863]
["bitfinex","BTCUSD",1721994598370,1.92132741,67360.0,67359.0,0.000863]
["bitfinex","BTCUSD",1721994598547,1.92215741,67360.0,67359.0,0.000863]
["bitfinex","BTCUSD",1721994599318,1.64844391,67360.0,67359.0,0.050863]
["bitfinex","BTCUSD",1721994599435,1.92053817,67360.0,67359.0,0.050863]
["bitfinex","BTCUSD",1721994599639,1.92253817,67360.0,67359.0,0.051863]
["bitfinex","BTCUSD",1721994600264,2.06979774,67360.0,67359.0,0.051863]
["bitfinex","BTCUSD",1721994600465,2.62470974,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994600842,2.63344426,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994601523,2.63344426,67360.0,67359.0,0.050863]
["bitfinex","BTCUSD",1721994601524,2.62344426,67360.0,67359.0,0.050863]
["bitfinex","BTCUSD",1721994601837,2.57998868,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994602030,2.64321365,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994602202,2.64529542,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994602422,2.64529718,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994602816,2.74529718,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994605311,2.11198892,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994605517,2.21172935,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994605693,2.29822935,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994608541,2.12290987,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994608747,2.29758001,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994611475,1.91108001,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994611688,1.61416801,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994611886,0.87120168,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994612088,0.44163745,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994612329,0.17037411,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994612547,0.32172624,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994612675,0.4416712,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994612877,0.41882412,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994613083,0.44217073,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994613491,0.61362673,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994614467,0.76349282,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994615225,0.34183011,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994615418,0.76303037,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994616483,0.91002336,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994616643,0.61327749,67360.0,67359.0,0.052863]
["bitfinex","BTCUSD",1721994617191,0.61327749,67360.0,67359.0,0.201321]
["bitfinex","BTCUSD",1721994617192,0.61479627,67360.0,67359.0,0.201321]
["bitfinex","BTCUSD",1721994617594,0.46482149,67360.0,67359.0,0.649537]
["bitfinex","BTCUSD",1721994617811,0.46482149,67360.0,67359.0,1.022053]
["bitfinex","BTCUSD",1721994618087,0.44182149,67360.0,67359.0,1.022053]
["bitfinex","BTCUSD",1721994618313,0.42348759,67360.0,67359.0,1.021053]
["bitfinex","BTCUSD",1721994618436,0.43381317,67360.0,67359.0,1.021053]
["bitfinex","BTCUSD",1721994618643,0.42432597,67360.0,67359.0,1.021053]
["bitfinex","BTCUSD",1721994618943,0.42432597,67360.0,67359.0,1.024053]
["bitfinex","BTCUSD",1721994619691,0.41514741,67360.0,67359.0,1.024053]
["bitfinex","BTCUSD",1721994620929,0.41514741,67360.0,67359.0,1.320969]
["bitfinex","BTCUSD",1721994621895,0.14118723,67360.0,67359.0,1.320969]
["bitfinex","BTCUSD",1721994622090,0.16031144,67360.0,67359.0,1.320969]
["bitfinex","BTCUSD",1721994622287,0.3916925,67360.0,67359.0,1.320969]
["bitfinex","BTCUSD",1721994622598,0.29235565,67360.0,67359.0,1.320969]
["bitfinex","BTCUSD",1721994623048,0.29222373,67360.0,67359.0,1.320969]
["bitfinex","BTCUSD",1721994624722,0.29222373,67360.0,67359.0,1.024053]
["bitfinex","BTCUSD",1721994625284,0.13909179,67360.0,67359.0,0.937553]
["bitfinex","BTCUSD",1721994625457,0.25783846,67360.0,67359.0,0.937553]
["bitfinex","BTCUSD",1721994625659,0.28363208,67360.0,67359.0,0.937553]
["bitfinex","BTCUSD",1721994625865,0.29184982,67360.0,67359.0,0.937553]
["bitfinex","BTCUSD",1721994626627,0.29184982,67360.0,67359.0,0.640637]
["bitfinex","BTCUSD",1721994626830,0.34229251,67360.0,67359.0,0.054863]
["bitfinex","BTCUSD",1721994627023,0.48603765,67360.0,67359.0,0.054863]
["bitfinex","BTCUSD",1721994627468,0.55143765,67360.0,67359.0,0.054863]
["bitfinex","BTCUSD",1721994627667,0.55143765,67360.0,67359.0,0.050863]
["bitfinex","BTCUSD",1721994628129,0.50099496,67360.0,67359.0,0.051863]
["bitfinex","BTCUSD",1721994628330,0.50099496,67360.0,67359.0,0.050863]
["bitfinex","BTCUSD",1721994628530,0.43559496,67360.0,67359.0,0.050863]
["bitfinex","BTCUSD",1721994628737,0.37221365,67360.0,67359.0,0.050863]
["bitfinex","BTCUSD",1721994629012,0.43559014,67360.0,67359.0,0.050863]
["bitfinex","BTCUSD",1721994629786,0.43559014,67360.0,67359.0,0.117163]
["bitfinex","BTCUSD",1721994630123,0.43959014,67360.0,67359.0,0.117163]
["bitfinex","BTCUSD",1721994632064,0.43962171,67360.0,67359.0,0.117163]
["bitfinex","BTCUSD",1721994632479,0.16607939,67360.0,67359.0,0.117163]
["bitfinex","BTCUSD",1721994632700,0.43953066,67360.0,67359.0,0.117163]
["bitfinex","BTCUSD",1721994633204,0.43933926,67360.0,67359.0,0.117163]
["bitfinex","BTCUSD",1721994635491,0.43934932,67360.0,67359.0,0.117163]
["bitfinex","BTCUSD",1721994638766,0.43942299,67360.0,67359.0,0.117163]
["bitfinex","BTCUSD",1721994638946,0.43942307,67360.0,67359.0,0.117163]
["bitfinex","BTCUSD",1721994639574,0.43942307,67360.0,67359.0,0.265621]
["bitfinex","BTCUSD",1721994639779,0.43942307,67360.0,67359.0,0.12923846]
["bitfinex","BTCUSD",1721994641137,0.43942307,67360.0,67359.0,0.27769646]
["bitfinex","BTCUSD",1721994641808,0.43942307,67360.0,67359.0,0.57461246]
["bitfinex","BTCUSD",1721994642282,0.22945155,67360.0,67359.0,0.57461246]
["bitfinex","BTCUSD",1721994642515,0.43996226,67360.0,67359.0,0.57461246]
["bitfinex","BTCUSD",1721994642763,0.37659287,67360.0,67359.0,0.57461246]
["bitfinex","BTCUSD",1721994642983,0.43994103,67360.0,67359.0,0.57461246]
["bitfinex","BTCUSD",1721994643418,0.41694103,67360.0,67359.0,0.79947046]
["bitfinex","BTCUSD",1721994643620,0.41694103,67360.0,67359.0,1.03442846]
["bitfinex","BTCUSD",1721994643817,0.41694103,67360.0,67359.0,1.33134446]
["bitfinex","BTCUSD",1721994644250,0.41294103,67360.0,67359.0,1.33134446]
["bitfinex","BTCUSD",1721994644450,0.41056594,67360.0,67359.0,1.33134446]
["bitfinex","BTCUSD",1721994644769,0.41056594,67360.0,67359.0,1.33434446]
["bitfinex","BTCUSD",1721994650160,0.41056594,67360.0,67359.0,1.24784446]
["bitfinex","BTCUSD",1721994650282,0.54389702,67360.0,67359.0,1.33434446]
["bitfinex","BTCUSD",1721994651316,0.41056594,67360.0,67359.0,1.33434446]
["bitfinex","BTCUSD",1721994652447,0.40866709,67360.0,67359.0,1.33434446]
["bitfinex","BTCUSD",1721994652809,0.13907939,67360.0,67359.0,1.33434446]
["bitfinex","BTCUSD",1721994653045,0.16801425,67360.0,67359.0,1.33434446]
["bitfinex","BTCUSD",1721994653244,0.19382027,67360.0,67359.0,1.33434446]
["bitfinex","BTCUSD",1721994653451,0.41065018,67360.0,67359.0,1.33434446]
["bitfinex","BTCUSD",1721994654676,0.54409284,67360.0,67359.0,1.33434446]
["bitfinex","BTCUSD",1721994655857,0.54461881,67360.0,67359.0,1.33434446]
["bitfinex","BTCUSD",1721994656640,0.41115867,67360.0,67359.0,1.33434446]
["bitfinex","BTCUSD",1721994656868,0.54463394,67360.0,67359.0,1.33434446]
["bitfinex","BTCUSD",1721994657518,0.41115867,67360.0,67359.0,1.33434446]
["bitfinex","BTCUSD",1721994659247,0.41139514,67360.0,67359.0,1.33434446]
["bitfinex","BTCUSD",1721994659417,0.41139521,67360.0,67359.0,1.33434446]
["bitfinex","BTCUSD",1721994659678,0.41139521,67360.0,67359.0,1.63126046]
["bitfinex","BTCUSD",1721994659679,0.29169774,67360.0,67359.0,1.63126046]
["bitfinex","BTCUSD",1721994660584,0.29169774,67360.0,67359.0,1.63026046]
["bitfinex","BTCUSD",1721994660768,0.29169774,67360.0,67359.0,1.63126046]
["bitfinex","BTCUSD",1721994661116,0.40294265,67360.0,67359.0,1.63026046]
["bitfinex","BTCUSD",1721994661674,0.20379598,67360.0,67359.0,1.63026046]
["bitfinex","BTCUSD",1721994661829,0.40318089,67360.0,67359.0,1.62826046]
["bitfinex","BTCUSD",1721994662034,0.39328888,67360.0,67359.0,1.63026046]
["bitfinex","BTCUSD",1721994662231,0.40322592,67360.0,67359.0,1.63026046]
["bitfinex","BTCUSD",1721994662439,0.40322592,67360.0,67359.0,1.62826046]
["bitfinex","BTCUSD",1721994662642,0.22992324,67360.0,67359.0,1.65226046]
["bitfinex","BTCUSD",1721994662842,0.40521027,67360.0,67359.0,1.65226046]
["bitfinex","BTCUSD",1721994663043,0.39529594,67360.0,67359.0,1.65226046]
["bitfinex","BTCUSD",1721994663275,0.29413045,67360.0,67359.0,1.65226046]
["bitfinex","BTCUSD",1721994664327,0.38309673,67360.0,67359.0,1.65226046]
["bitfinex","BTCUSD",1721994664540,0.32407297,67360.0,67359.0,2.09943603]
["bitfinex","BTCUSD",1721994664741,0.2042665,67360.0,67359.0,2.09943603]
["bitfinex","BTCUSD",1721994664961,0.13753922,67360.0,67359.0,2.09943603]
["bitfinex","BTCUSD",1721994665165,0.13753922,67360.0,67359.0,2.10830462]
["bitfinex","BTCUSD",1721994665166,0.02611125,67360.0,67359.0,2.10830462]
["bitfinex","BTCUSD",1721994665340,0.18213225,67360.0,67359.0,2.10830462]
["bitfinex","BTCUSD",1721994667277,0.13765596,67360.0,67359.0,2.10830462]
["bitfinex","BTCUSD",1721994667573,0.04944006,67360.0,67359.0,2.10830462]
["bitfinex","BTCUSD",1721994668502,0.0494525,67360.0,67359.0,2.10830462]
["bitfinex","BTCUSD",1721994671270,0.04944691,67360.0,67359.0,2.10830462]
["bitfinex","BTCUSD",1721994671858,0.02611125,67360.0,67359.0,2.10830462]
["bitfinex","BTCUSD",1721994671996,0.04944632,67360.0,67359.0,2.10830462]
["bitfinex","BTCUSD",1721994672229,0.04944632,67360.0,67359.0,2.02180462]
["bitfinex","BTCUSD",1721994672438,0.04944632,67360.0,67359.0,2.10830462]
["bitfinex","BTCUSD",1721994673505,0.04944632,67360.0,67359.0,2.02180462]
["bitfinex","BTCUSD",1721994673643,0.04944632,67360.0,67359.0,2.10830462]
["bitfinex","BTCUSD",1721994673848,0.04943098,67360.0,67359.0,2.10830462]
["bitfinex","BTCUSD",1721994675307,0.02611125,67360.0,67359.0,2.10830462]
["bitfinex","BTCUSD",1721994675523,0.07274049,67360.0,67359.0,2.10830462]
["bitfinex","BTCUSD",1721994678466,0.07274049,67360.0,67359.0,2.15830462]
["bitfinex","BTCUSD",1721994678642,0.04942587,67360.0,67359.0,2.25830462]
["bitfinex","BTCUSD",1721994678872,0.09596918,67360.0,67359.0,2.25830462]
["bitfinex","BTCUSD",1721994679042,0.09596918,67360.0,67359.0,2.78222062]
["bitfinex","BTCUSD",1721994680064,0.09396918,67360.0,67359.0,2.75822062]
["bitfinex","BTCUSD",1721994680613,0.09596918,67360.0,67359.0,2.78622062]
["bitfinex","BTCUSD",1721994680839,0.09496918,67360.0,67359.0,2.77222062]
["bitfinex","BTCUSD",1721994680974,0.09396918,67360.0,67359.0,2.75822062]
["bitfinex","BTCUSD",1721994681180,0.09496918,67360.0,67359.0,2.77222062]
["bitfinex","BTCUSD",1721994681760,0.09396918,67360.0,67359.0,2.75822062]
["bitfinex","BTCUSD",1721994681964,0.09453568,67360.0,67359.0,2.75822062]
["bitfinex","BTCUSD",1721994682163,0.09453568,67360.0,67359.0,2.77222062]
["bitfinex","BTCUSD",1721994682635,0.09453568,67360.0,67359.0,2.75822062]
["bitfinex","BTCUSD",1721994682779,0.09453568,67360.0,67359.0,2.77222062]
["bitfinex","BTCUSD",1721994683205,0.09453568,67360.0,67359.0,2.75822062]
["bitfinex","BTCUSD",1721994683595,0.00413,67363.0,67362.0,2.437169]
["bitfinex","BTCUSD",1721994683723,0.00413,67363.0,67362.0,2.68742857]
["bitfinex","BTCUSD",1721994686314,0.00413,67363.0,67362.0,2.70142857]
["bitfinex","BTCUSD",1721994686456,0.00413,67363.0,67362.0,2.68742857]
["bitfinex","BTCUSD",1721994686671,0.02740509,67363.0,67362.0,2.68742857]
["bitfinex","BTCUSD",1721994686875,0.02740509,67363.0,67362.0,2.70142857]
["bitfinex","BTCUSD",1721994687076,0.02740509,67363.0,67362.0,2.71542857]
["bitfinex","BTCUSD",1721994687624,0.02740509,67363.0,67362.0,2.70142857]
["bitfinex","BTCUSD",1721994687967,0.00084,67366.0,67365.0,2.206785]
["bitfinex","BTCUSD",1721994688165,0.0033,67368.0,67367.0,0.722321]
["bitfinex","BTCUSD",1721994688386,0.0033,67368.0,67367.0,1.41766157]
["bitfinex","BTCUSD",1721994688602,0.0033,67368.0,67367.0,2.30830457]
["bitfinex","BTCUSD",1721994688799,0.0033,67368.0,67367.0,2.60518557]
["bitfinex","BTCUSD",1721994689359,0.0033,67368.0,67367.0,2.61918557]
["bitfinex","BTCUSD",1721994691674,0.02657324,67368.0,67367.0,2.63318557]
["bitfinex","BTCUSD",1721994691879,0.02327324,67368.0,67367.0,2.63318557]
["bitfinex","BTCUSD",1721994692131,0.002,67369.0,67368.0,2.350694]
["bitfinex","BTCUSD",1721994692368,0.002,67369.0,67368.0,2.68745357]
["bitfinex","BTCUSD",1721994692893,0.002,67369.0,67368.0,2.72658343]
["bitfinex","BTCUSD",1721994693089,0.002,67369.0,67368.0,2.68745357]
["bitfinex","BTCUSD",1721994693508,0.002,67369.0,67368.0,2.74058343]
["bitfinex","BTCUSD",1721994693703,0.01367,67379.0,67378.0,0.277]
["bitfinex","BTCUSD",1721994693955,0.0033,67384.0,67383.0,0.859415]
["bitfinex","BTCUSD",1721994694252,0.01877175,67384.0,67383.0,2.08660457]
["bitfinex","BTCUSD",1721994694409,0.0033,67384.0,67383.0,2.68022457]
["bitfinex","BTCUSD",1721994694994,0.0033,67384.0,67383.0,2.71935443]
["bitfinex","BTCUSD",1721994695311,0.0015542,67386.0,67385.0,2.206206]
["bitfinex","BTCUSD",1721994695515,0.2,67387.0,67386.0,0.722195]
["bitfinex","BTCUSD",1721994695723,0.2,67387.0,67386.0,2.17040505]
["bitfinex","BTCUSD",1721994695928,0.2,67387.0,67386.0,2.46720205]
["bitfinex","BTCUSD",1721994695929,0.22326699,67387.0,67386.0,2.46720205]
["bitfinex","BTCUSD",1721994696131,0.22326699,67387.0,67386.0,2.76399905]
["bitfinex","BTCUSD",1721994696719,0.22326699,67387.0,67386.0,2.76199905]
["bitfinex","BTCUSD",1721994696923,0.22326699,67387.0,67386.0,2.76399905]
["bitfinex","BTCUSD",1721994697122,0.22326699,67387.0,67386.0,2.77799905]
["bitfinex","BTCUSD",1721994697975,0.22326699,67387.0,67386.0,2.79199905]
["bitfinex","BTCUSD",1721994703445,0.22326699,67387.0,67386.0,2.80103569]
["bitfinex","BTCUSD",1721994704379,0.22326699,67387.0,67386.0,2.75800607]
["bitfinex","BTCUSD",1721994707332,0.22326699,67387.0,67386.0,2.71887621]
["bitfinex","BTCUSD",1721994711232,0.00837,67388.0,67387.0,2.206154]
["bitfinex","BTCUSD",1721994711482,0.00837,67388.0,67387.0,2.59651357]
["bitfinex","BTCUSD",1721994713391,0.00837,67388.0,67387.0,2.61051357]
["bitfinex","BTCUSD",1721994713831,0.00837,67393.0,67388.0,2.206122]
["bitfinex","BTCUSD",1721994714035,0.00837,67393.0,67388.0,2.59868157]
["bitfinex","BTCUSD",1721994714310,0.00837,67393.0,67392.0,1.458398]
["bitfinex","BTCUSD",1721994714524,0.00837,67393.0,67392.0,2.09192857]
["bitfinex","BTCUSD",1721994714724,0.00837,67393.0,67392.0,2.68547057]
["bitfinex","BTCUSD",1721994715643,0.00837,67393.0,67392.0,2.72460043]
["bitfinex","BTCUSD",1721994716127,0.00837,67393.0,67392.0,2.73860043]
["bitfinex","BTCUSD",1721994716977,0.00837,67393.0,67392.0,2.75260043]
["bitfinex","BTCUSD",1721994720303,0.00837,67393.0,67392.0,2.71347057]
["bitfinex","BTCUSD",1721994723283,0.00837,67393.0,67392.0,2.46147057]
["bitfinex","BTCUSD",1721994723460,0.00837,67393.0,67392.0,2.42760019]
["bitfinex","BTCUSD",1721994723667,0.0316352,67393.0,67392.0,2.31877057]
["bitfinex","BTCUSD",1721994724313,0.04732042,67393.0,67392.0,2.31877057]
["bitfinex","BTCUSD",1721994724670,0.04726303,67393.0,67392.0,2.31877057]
["bitfinex","BTCUSD",1721994724911,0.02399783,67393.0,67392.0,2.56877057]
["bitfinex","BTCUSD",1721994725499,0.02399783,67393.0,67392.0,2.70957057]
["bitfinex","BTCUSD",1721994726704,0.00837,67393.0,67392.0,2.70957057]
["bitfinex","BTCUSD",1721994728231,0.03163491,67393.0,67392.0,2.70957057]
["bitfinex","BTCUSD",1721994728385,0.00837,67393.0,67392.0,2.70957057]
["bitfinex","BTCUSD",1721994730444,0.00837,67393.0,67392.0,2.48227057]
["bitfinex","BTCUSD",1721994730589,0.00837,67393.0,67392.0,2.56877057]
["bitfinex","BTCUSD",1721994730590,0.02396851,67393.0,67392.0,2.56877057]
["bitfinex","BTCUSD",1721994731526,0.02396783,67393.0,67392.0,2.56877057]
["bitfinex","BTCUSD",1721994731829,0.04723274,67393.0,67392.0,2.56877057]
["bitfinex","BTCUSD",1721994732037,0.04723274,67393.0,67392.0,2.57077057]
["bitfinex","BTCUSD",1721994733628,0.04724413,67393.0,67392.0,2.57077057]
["bitfinex","BTCUSD",1721994738231,0.04723428,67393.0,67392.0,2.57077057]
["bitfinex","BTCUSD",1721994739865,0.04723428,67393.0,67392.0,2.70847057]
["bitfinex","BTCUSD",1721994741505,0.03163491,67393.0,67392.0,2.70847057]
["bitfinex","BTCUSD",1721994741844,0.04729793,67393.0,67392.0,2.70847057]
["bitfinex","BTCUSD",1721994742142,0.04729799,67393.0,67392.0,2.70847057]
["bitfinex","BTCUSD",1721994742280,0.04729797,67393.0,67392.0,2.70847057]
["bitfinex","BTCUSD",1721994744447,0.002,67399.0,67398.0,2.205836]
["bitfinex","BTCUSD",1721994744647,0.0035542,67399.0,67398.0,2.54259557]
["bitfinex","BTCUSD",1721994745236,0.002,67399.0,67398.0,2.60479557]
["bitfinex","BTCUSD",1721994745682,0.002,67399.0,67398.0,2.51829557]
["bitfinex","BTCUSD",1721994745872,0.002,67399.0,67398.0,2.60479557]
["bitfinex","BTCUSD",1721994746434,0.002,67399.0,67398.0,2.61879557]
["bitfinex","BTCUSD",1721994747840,0.02526266,67399.0,67398.0,2.61879557]
["bitfinex","BTCUSD",1721994748020,0.002,67399.0,67398.0,2.61879557]
["bitfinex","BTCUSD",1721994748199,0.002,67399.0,67398.0,2.63079557]
["bitfinex","BTCUSD",1721994749185,0.002,67399.0,67398.0,2.62879557]
["bitfinex","BTCUSD",1721994749403,0.0779,67399.0,67398.0,2.31659557]
["bitfinex","BTCUSD",1721994749599,0.0779,67399.0,67398.0,2.56659557]
["bitfinex","BTCUSD",1721994751052,0.10116275,67399.0,67398.0,2.56659557]
["bitfinex","BTCUSD",1721994751420,0.10116275,67399.0,67398.0,2.56859557]
["bitfinex","BTCUSD",1721994752012,0.10116275,67399.0,67398.0,2.57731718]
["bitfinex","BTCUSD",1721994753316,0.02526275,67399.0,67398.0,2.57731718]
["bitfinex","BTCUSD",1721994753734,0.02681695,67399.0,67398.0,2.57731718]
["bitfinex","BTCUSD",1721994754178,0.02526275,67399.0,67398.0,2.57731718]
["bitfinex","BTCUSD",1721994754379,0.03898602,67399.0,67398.0,2.57731718]
["bitfinex","BTCUSD",1721994755139,0.03898875,67399.0,67398.0,2.57731718]
["bitfinex","BTCUSD",1721994758340,0.03899336,67399.0,67398.0,2.57731718]
["bitfinex","BTCUSD",1721994758593,0.02526275,67399.0,67398.0,2.57731718]
["bitfinex","BTCUSD",1721994758761,0.03899568,67399.0,67398.0,2.57731718]
["bitfinex","BTCUSD",1721994759965,0.04054988,67399.0,67398.0,2.57731718]
["bitfinex","BTCUSD",1721994760620,0.04058272,67399.0,67398.0,2.57731718]
["bitfinex","BTCUSD",1721994761017,0.04058272,67399.0,67398.0,2.72331718]
["bitfinex","BTCUSD",1721994761219,0.03902852,67399.0,67398.0,2.72331718]
["bitfinex","BTCUSD",1721994762259,0.03905694,67399.0,67398.0,2.72331718]
["bitfinex","BTCUSD",1721994762575,0.03988694,67399.0,67398.0,2.72331718]
["bitfinex","BTCUSD",1721994762785,0.03988694,67399.0,67398.0,2.64011718]
["bitfinex","BTCUSD",1721994763031,0.02609275,67399.0,67398.0,2.64011718]
["bitfinex","BTCUSD",1721994763351,0.03987816,67399.0,67398.0,2.64011718]
["bitfinex","BTCUSD",1721994763504,0.01661541,67399.0,67398.0,2.64011718]
["bitfinex","BTCUSD",1721994765633,0.01661557,67399.0,67398.0,2.64011718]
["bitfinex","BTCUSD",1721994769034,0.01665598,67399.0,67398.0,2.64011718]
["bitfinex","BTCUSD",1721994770966,0.03991833,67399.0,67398.0,2.64011718]
["bitfinex","BTCUSD",1721994771401,0.01665598,67399.0,67398.0,2.64011718]
["bitfinex","BTCUSD",1721994772499,0.0166586,67399.0,67398.0,2.64011718]
["bitfinex","BTCUSD",1721994772989,0.01666207,67399.0,67398.0,2.64011718]
["bitfinex","BTCUSD",1721994774358,0.03992392,67399.0,67398.0,2.64011718]
["bitfinex","BTCUSD",1721994774951,0.03992392,67399.0,67398.0,4.14011718]
["bitfinex","BTCUSD",1721994775527,0.03992392,67399.0,67398.0,2.64011718]
["bitfinex","BTCUSD",1721994775732,0.03992127,67399.0,67398.0,2.64011718]
["bitfinex","BTCUSD",1721994776077,0.03992127,67399.0,67398.0,2.6397879]
["bitfinex","BTCUSD",1721994779071,0.03992127,67399.0,67398.0,2.73491067]
["bitfinex","BTCUSD",1721994779262,0.04011857,67399.0,67398.0,2.73490922]
["bitfinex","BTCUSD",1721994779379,0.02609185,67399.0,67398.0,2.73490922]
["bitfinex","BTCUSD",1721994781164,0.02609185,67399.0,67398.0,2.78490922]
["bitfinex","BTCUSD",1721994781443,0.02609185,67399.0,67398.0,2.86150922]
["bitfinex","BTCUSD",1721994781669,0.02609185,67399.0,67398.0,2.85964586]
["bitfinex","BTCUSD",1721994782094,0.02609185,67399.0,67398.0,2.7663879]
["bitfinex","BTCUSD",1721994782291,0.02609185,67399.0,67398.0,2.86827339]
["bitfinex","BTCUSD",1721994784856,0.02609185,67399.0,67398.0,2.79167339]
["bitfinex","BTCUSD",1721994785077,0.02609185,67399.0,67398.0,2.79232682]
["bitfinex","BTCUSD",1721994786070,0.00283,67399.0,67398.0,2.79232682]
["bitfinex","BTCUSD",1721994786274,0.00283,67399.0,67398.0,2.64102682]
["bitfinex","BTCUSD",1721994786501,0.00283,67399.0,67398.0,2.72752682]
["bitfinex","BTCUSD",1721994786643,0.00283,67399.0,67398.0,2.6249879]
["bitfinex","BTCUSD",1721994786844,0.01759024,67399.0,67398.0,2.73055709]
["bitfinex","BTCUSD",1721994787200,0.00283,67399.0,67398.0,2.73055709]
["bitfinex","BTCUSD",1721994788342,0.00283,67399.0,67398.0,2.6269879]
["bitfinex","BTCUSD",1721994788566,0.00283,67399.0,67398.0,2.73060735]
["bitfinex","BTCUSD",1721994789560,0.01748261,67399.0,67398.0,2.72860735]
["bitfinex","BTCUSD",1721994790708,0.09268261,67399.0,67398.0,2.72858844]
["bitfinex","BTCUSD",1721994791297,0.09268261,67399.0,67398.0,2.6249879]
["bitfinex","BTCUSD",1721994791934,0.09266671,67399.0,67398.0,2.6249879]
["bitfinex","BTCUSD",1721994793637,0.15916671,67399.0,67398.0,2.6249879]
["bitfinex","BTCUSD",1721994794474,0.09266671,67399.0,67398.0,2.6269879]
["bitfinex","BTCUSD",1721994794728,0.09266671,67399.0,67398.0,2.6249879]
["bitfinex","BTCUSD",1721994794729,0.11592682,67399.0,67398.0,2.6249879]
["bitfinex","BTCUSD",1721994794990,0.09266671,67399.0,67398.0,2.6249879]
["bitfinex","BTCUSD",1721994795315,0.07803,67399.0,67398.0,2.6259009]
["bitfinex","BTCUSD",1721994795510,0.09267324,67399.0,67398.0,2.6259009]
["bitfinex","BTCUSD",1721994796233,0.01747324,67399.0,67398.0,2.6259009]
["bitfinex","BTCUSD",1721994796665,0.01902744,67399.0,67398.0,2.6259009]
["bitfinex","BTCUSD",1721994797066,0.01747324,67399.0,67398.0,2.6259009]
["bitfinex","BTCUSD",1721994797789,0.04073335,67399.0,67398.0,2.6259009]
["bitfinex","BTCUSD",1721994798085,0.04073335,67399.0,67398.0,2.6279009]
["bitfinex","BTCUSD",1721994798618,0.01764035,67399.0,67398.0,2.6279009]
["bitfinex","BTCUSD",1721994798846,0.01764034,67399.0,67398.0,2.6279009]
["bitfinex","BTCUSD",1721994801930,0.04089089,67399.0,67398.0,2.6279009]
["bitfinex","BTCUSD",1721994802312,0.01763088,67399.0,67398.0,2.6279009]
["bitfinex","BTCUSD",1721994802514,0.01819155,67399.0,67398.0,2.6279009]
["bitfinex","BTCUSD",1721994803021,0.01812625,67399.0,67398.0,2.6279009]
["bitfinex","BTCUSD",1721994803372,0.01812625,67399.0,67398.0,2.6259009]
["bitfinex","BTCUSD",1721994805158,0.01812625,67399.0,67398.0,2.6279009]
["bitfinex","BTCUSD",1721994807009,0.04138626,67399.0,67398.0,2.73165553]
["bitfinex","BTCUSD",1721994807456,0.01812625,67399.0,67398.0,2.73165553]
["bitfinex","BTCUSD",1721994807897,0.01812625,67399.0,67398.0,2.6279009]
["bitfinex","BTCUSD",1721994808114,0.01812625,67399.0,67398.0,2.73142856]
["bitfinex","BTCUSD",1721994808852,0.01809316,67399.0,67398.0,2.7313555]
["bitfinex","BTCUSD",1721994810046,0.04135317,67399.0,67398.0,2.7313555]
["bitfinex","BTCUSD",1721994811235,0.01809316,67399.0,67398.0,2.7313555]
["bitfinex","BTCUSD",1721994812134,0.00283,67399.0,67398.0,2.6279009]
["bitfinex","BTCUSD",1721994812333,0.00283,67399.0,67398.0,2.73072019]
["bitfinex","BTCUSD",1721994812703,0.01820597,67399.0,67398.0,2.7307202]
["bitfinex","BTCUSD",1721994813059,0.00283,67399.0,67398.0,2.73083245]
["bitfinex","BTCUSD",1721994813265,0.1011752,67399.0,67398.0,2.72883245]
["bitfinex","BTCUSD",1721994813880,0.1011752,67399.0,67398.0,2.73083245]
["bitfinex","BTCUSD",1721994814484,0.12443521,67399.0,67398.0,2.73083245]
["bitfinex","BTCUSD",1721994815081,0.1011752,67399.0,67398.0,2.73083245]
["bitfinex","BTCUSD",1721994815493,0.08583,67399.0,67398.0,2.6279009]
["bitfinex","BTCUSD",1721994815673,0.10116073,67399.0,67398.0,2.73090207]
["bitfinex","BTCUSD",1721994816410,0.01816073,67399.0,67398.0,2.73090207]
["bitfinex","BTCUSD",1721994818544,0.00283,67399.0,67398.0,2.73090207]
["bitfinex","BTCUSD",1721994818751,0.00283,67399.0,67398.0,2.79740207]
["bitfinex","BTCUSD",1721994818894,0.00283,67399.0,67398.0,2.79725665]
["bitfinex","BTCUSD",1721994821743,0.00283,67399.0,67398.0,2.73075665]
["bitfinex","BTCUSD",1721994822092,0.00283,67399.0,67398.0,2.6279009]
["bitfinex","BTCUSD",1721994822336,0.00283,67399.0,67398.0,2.7307262]
["bitfinex","BTCUSD",1721994822694,0.00283,67399.0,67398.0,2.73143236]
["bitfinex","BTCUSD",1721994825675,0.00283,67399.0,67398.0,2.73172162]
["bitfinex","BTCUSD",1721994826068,0.00283,67399.0,67398.0,2.6279009]
["bitfinex","BTCUSD",1721994826204,0.00283,67399.0,67398.0,2.73172203]
["bitfinex","BTCUSD",1721994829303,0.00283,67399.0,67398.0,2.72972203]
["bitfinex","BTCUSD",1721994829505,0.00283,67399.0,67398.0,2.6259009]
["bitfinex","BTCUSD",1721994829707,0.00283,67399.0,67398.0,2.72978605]
["bitfinex","BTCUSD",1721994829924,0.00283,67399.0,67398.0,2.73178605]
["bitfinex","BTCUSD",1721994830768,0.01868156,67399.0,67398.0,2.73178605]
["bitfinex","BTCUSD",1721994831166,0.01868156,67399.0,67398.0,2.72978605]
["bitfinex","BTCUSD",1721994831731,0.00283,67399.0,67398.0,2.72978605]
["bitfinex","BTCUSD",1721994832418,0.00283,67399.0,67398.0,2.6259009]
["bitfinex","BTCUSD",1721994832595,0.00283,67399.0,67398.0,2.7319181]
["bitfinex","BTCUSD",1721994832888,0.00283,67399.0,67398.0,2.6279009]
["bitfinex","BTCUSD",1721994833050,0.00283,67399.0,67398.0,2.73191809]
["bitfinex","BTCUSD",1721994833444,0.02608978,67399.0,67398.0,2.73192262]
["bitfinex","BTCUSD",1721994834857,0.02608978,67399.0,67398.0,2.47992262]
["bitfinex","BTCUSD",1721994835295,0.02608978,67399.0,67398.0,2.73192262]
["bitfinex","BTCUSD",1721994835940,0.02608978,67399.0,67398.0,2.73174899]
["bitfinex","BTCUSD",1721994836154,0.00283,67399.0,67398.0,2.73174899]
["bitfinex","BTCUSD",1721994838249,0.00283,67399.0,67398.0,2.47974899]
["bitfinex","BTCUSD",1721994838397,0.00283,67399.0,67398.0,2.73174899]
["bitfinex","BTCUSD",1721994839253,0.00283,67399.0,67398.0,2.73154132]
["bitfinex","BTCUSD",1721994839458,0.02608978,67399.0,67398.0,2.73154132]
["bitfinex","BTCUSD",1721994839658,0.04199073,67399.0,67398.0,2.73154132]
["bitfinex","BTCUSD",1721994839980,0.02608978,67399.0,67398.0,2.73154132]
["bitfinex","BTCUSD",1721994840304,0.04199083,67399.0,67398.0,2.73154132]
["bitfinex","BTCUSD",1721994840950,0.01873105,67399.0,67398.0,2.73154132]
["bitfinex","BTCUSD",1721994841705,0.00283,67399.0,67398.0,2.73125958]
["bitfinex","BTCUSD",1721994842193,0.00283,67399.0,67398.0,2.6279009]
["bitfinex","BTCUSD",1721994842421,0.00283,67399.0,67398.0,2.73120975]
["bitfinex","BTCUSD",1721994842649,0.01875713,67399.0,67398.0,2.73120975]
["bitfinex","BTCUSD",1721994842875,0.01875713,67399.0,67398.0,2.73123327]
["bitfinex","BTCUSD",1721994844157,0.04201695,67399.0,67398.0,2.73123327]
["bitfinex","BTCUSD",1721994844357,0.02608982,67399.0,67398.0,2.73123327]
["bitfinex","BTCUSD",1721994844557,0.00283,67399.0,67398.0,2.73123327]
["bitfinex","BTCUSD",1721994845018,0.00292803,67400.0,67399.0,2.20543072]
["bitfinex","BTCUSD",1721994845224,0.00292803,67400.0,67399.0,2.55901323]
["bitfinex","BTCUSD",1721994845225,0.01885153,67400.0,67399.0,2.55901323]
["bitfinex","BTCUSD",1721994846583,0.01885153,67400.0,67399.0,2.57201323]
["bitfinex","BTCUSD",1721994847111,0.01885153,67400.0,67399.0,2.58301323]
["bitfinex","BTCUSD",1721994848594,0.01884063,67400.0,67399.0,2.58306633]
["bitfinex","BTCUSD",1721994849234,0.04210036,67400.0,67399.0,2.58306633]
["bitfinex","BTCUSD",1721994849473,0.01884063,67400.0,67399.0,2.58306633]
["bitfinex","BTCUSD",1721994849961,0.01884063,67400.0,67399.0,2.72566633]
["bitfinex","BTCUSD",1721994850193,0.07416,67410.0,67409.0,0.27662072]
["bitfinex","BTCUSD",1721994850194,0.00836,67410.0,67409.0,0.27662072]
["bitfinex","BTCUSD",1721994850395,0.00836,67410.0,67409.0,1.43229633]
["bitfinex","BTCUSD",1721994850595,0.00836,67410.0,67409.0,1.92231229]
["bitfinex","BTCUSD",1721994850731,0.00836,67410.0,67409.0,2.61956762]
["bitfinex","BTCUSD",1721994851479,0.002,67419.0,67418.0,0.71960472]
["bitfinex","BTCUSD",1721994851679,0.002,67419.0,67418.0,1.75983229]
["bitfinex","BTCUSD",1721994851918,0.002,67419.0,67418.0,2.45314429]
["bitfinex","BTCUSD",1721994852049,0.002,67419.0,67418.0,2.5368676]
["bitfinex","BTCUSD",1721994852255,0.02525464,67419.0,67418.0,2.45514429]
["bitfinex","BTCUSD",1721994853423,0.02525464,67419.0,67418.0,2.45614429]
["bitfinex","BTCUSD",1721994853776,0.02525464,67419.0,67418.0,2.45514429]
["bitfinex","BTCUSD",1721994853939,0.02525464,67419.0,67418.0,2.46914429]
["bitfinex","BTCUSD",1721994854143,0.02525464,67419.0,67418.0,2.48314429]
["bitfinex","BTCUSD",1721994854593,0.02525464,67419.0,67418.0,2.48114429]
["bitfinex","BTCUSD",1721994854796,0.16855464,67419.0,67418.0,2.48114429]
["bitfinex","BTCUSD",1721994855213,0.16855464,67419.0,67418.0,2.23114429]
["bitfinex","BTCUSD",1721994855950,0.1453,67419.0,67418.0,2.23114429]
["bitfinex","BTCUSD",1721994858761,0.1453,67419.0,67418.0,2.48114429]
["bitfinex","BTCUSD",1721994858929,0.1453,67419.0,67418.0,2.48989662]
["bitfinex","BTCUSD",1721994859133,0.16855472,67419.0,67418.0,2.23989662]
["bitfinex","BTCUSD",1721994859331,0.1453,67419.0,67418.0,2.23989662]
["bitfinex","BTCUSD",1721994860351,0.1453,67419.0,67418.0,1.94324062]
["bitfinex","BTCUSD",1721994860923,0.14614,67419.0,67418.0,1.94324062]
["bitfinex","BTCUSD",1721994862558,0.1693948,67419.0,67418.0,1.94324062]
["bitfinex","BTCUSD",1721994863963,0.14614,67419.0,67418.0,1.94324062]
["bitfinex","BTCUSD",1721994866482,0.16067825,67419.0,67418.0,1.6219639]
["bitfinex","BTCUSD",1721994866749,0.16067825,67419.0,67418.0,2.27974062]
["bitfinex","BTCUSD",1721994866952,0.16067825,67419.0,67418.0,2.02974062]
["bitfinex","BTCUSD",1721994867303,0.18393315,67419.0,67418.0,2.02974062]
["bitfinex","BTCUSD",1721994871528,0.0260949,67419.0,67418.0,2.57639662]
["bitfinex","BTCUSD",1721994871987,0.0260949,67419.0,67418.0,2.32634662]
["bitfinex","BTCUSD",1721994871988,0.1623949,67419.0,67418.0,2.32634662]
["bitfinex","BTCUSD",1721994872184,0.17698287,67419.0,67418.0,2.32634662]
["bitfinex","BTCUSD",1721994872386,0.1769833,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994872851,0.1769833,67419.0,67418.0,1.94319062]
["bitfinex","BTCUSD",1721994873079,0.1769833,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994873506,0.17706293,67419.0,67418.0,2.0050699]
["bitfinex","BTCUSD",1721994875175,0.1623949,67419.0,67418.0,2.0050699]
["bitfinex","BTCUSD",1721994875346,0.17708285,67419.0,67418.0,2.0050699]
["bitfinex","BTCUSD",1721994878628,0.17709577,67419.0,67418.0,2.0050699]
["bitfinex","BTCUSD",1721994879150,0.15384087,67419.0,67418.0,2.0050699]
["bitfinex","BTCUSD",1721994881873,0.13914,67419.0,67418.0,2.0050699]
["bitfinex","BTCUSD",1721994882082,0.15448362,67419.0,67418.0,2.0050699]
["bitfinex","BTCUSD",1721994882280,0.15448362,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994882435,0.09358362,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994882866,0.09360735,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994885338,0.09357892,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994886264,0.07824,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994886604,0.0935837,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994888021,0.1571837,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994888350,0.18043852,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994888482,0.0181837,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994888690,0.00284,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994889101,0.01819307,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994891326,0.04144834,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994892215,0.04144732,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994892410,0.01819205,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994892552,0.00284,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994893003,0.01820286,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994894505,0.01820286,67419.0,67418.0,2.28169062]
["bitfinex","BTCUSD",1721994894728,0.01820286,67419.0,67418.0,2.35869062]
["bitfinex","BTCUSD",1721994895213,0.01820286,67419.0,67418.0,2.65534662]
["bitfinex","BTCUSD",1721994895420,0.01820286,67419.0,67418.0,2.65334662]
["bitfinex","BTCUSD",1721994895622,0.01821211,67419.0,67418.0,2.65334662]
["bitfinex","BTCUSD",1721994895824,0.04146695,67419.0,67418.0,2.65334662]
["bitfinex","BTCUSD",1721994896843,0.01821211,67419.0,67418.0,2.65334662]
["bitfinex","BTCUSD",1721994897495,0.01821211,67419.0,67418.0,2.72134662]
["bitfinex","BTCUSD",1721994898976,0.01816734,67419.0,67418.0,2.72134662]
["bitfinex","BTCUSD",1721994900235,0.04142158,67419.0,67418.0,2.72134662]
["bitfinex","BTCUSD",1721994900635,0.04142158,67419.0,67418.0,2.83236533]
["bitfinex","BTCUSD",1721994900876,0.04147995,67419.0,67418.0,2.83236533]
["bitfinex","BTCUSD",1721994901277,0.01822571,67419.0,67418.0,2.83236533]
["bitfinex","BTCUSD",1721994901491,0.01822607,67419.0,67418.0,2.72134662]
["bitfinex","BTCUSD",1721994901693,0.01822607,67419.0,67418.0,2.83202124]
["bitfinex","BTCUSD",1721994901883,0.01822916,67419.0,67418.0,2.72134662]
["bitfinex","BTCUSD",1721994902210,0.01822916,67419.0,67418.0,2.83209242]
["bitfinex","BTCUSD",1721994902461,0.01822916,67419.0,67418.0,2.72134662]
["bitfinex","BTCUSD",1721994903808,0.01822916,67419.0,67418.0,2.71934662]
["bitfinex","BTCUSD",1721994904017,0.01822916,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994904018,0.09342916,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994904597,0.10129437,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994904996,0.11726518,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994905741,0.09401081,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994906734,0.09401081,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994906940,0.09401081,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994907366,0.09401081,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994908094,0.07804,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994908255,0.09404896,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994909062,0.11730333,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994909431,0.04210333,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994909784,0.04210333,67419.0,67418.0,2.28169062]
["bitfinex","BTCUSD",1721994910107,0.01884896,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994910867,0.01884896,67419.0,67418.0,2.57634662]
["bitfinex","BTCUSD",1721994911068,0.01884896,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994911480,0.01884775,67419.0,67418.0,2.57634662]
["bitfinex","BTCUSD",1721994911690,0.01884775,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994911884,0.01883031,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994912904,0.01883031,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994913303,0.01883031,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994913622,0.04208468,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994914645,0.01883031,67419.0,67418.0,2.02969062]
["bitfinex","BTCUSD",1721994916956,0.01883031,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994917963,0.04208468,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994918159,0.04205167,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994918368,0.04205167,67419.0,67418.0,2.65374662]
["bitfinex","BTCUSD",1721994918570,0.04205167,67419.0,67418.0,2.35709062]
["bitfinex","BTCUSD",1721994919108,0.0187973,67419.0,67418.0,2.41719062]
["bitfinex","BTCUSD",1721994919283,0.0187973,67419.0,67418.0,2.71384662]
["bitfinex","BTCUSD",1721994919490,0.0187973,67419.0,67418.0,2.71584662]
["bitfinex","BTCUSD",1721994920463,0.0187973,67419.0,67418.0,2.41919062]
["bitfinex","BTCUSD",1721994920867,0.0187973,67419.0,67418.0,2.34179062]
["bitfinex","BTCUSD",1721994921318,0.01882632,67419.0,67418.0,2.34179062]
["bitfinex","BTCUSD",1721994921511,0.01882632,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994922340,0.04208061,67419.0,67418.0,2.27969062]
["bitfinex","BTCUSD",1721994923336,0.04208061,67419.0,67418.0,2.28060362]
["bitfinex","BTCUSD",1721994923535,0.04208061,67419.0,67418.0,2.19410362]
["bitfinex","BTCUSD",1721994923755,0.04208061,67419.0,67418.0,2.28060362]
["bitfinex","BTCUSD",1721994924258,0.04208061,67419.0,67418.0,2.03060362]
["bitfinex","BTCUSD",1721994924571,0.04208061,67419.0,67418.0,2.28060362]
["bitfinex","BTCUSD",1721994924715,0.04208339,67419.0,67418.0,2.28060362]
["bitfinex","BTCUSD",1721994925340,0.0417293,67419.0,67418.0,2.28060362]
["bitfinex","BTCUSD",1721994926679,0.01847501,67419.0,67418.0,2.28060362]
["bitfinex","BTCUSD",1721994927977,0.01847501,67419.0,67418.0,2.03060362]
["bitfinex","BTCUSD",1721994928172,0.0184731,67419.0,67418.0,2.03060362]
["bitfinex","BTCUSD",1721994931493,0.00248591,67419.0,67418.0,2.03060362]
["bitfinex","BTCUSD",1721994931793,0.01847058,67419.0,67418.0,2.03060362]
["bitfinex","BTCUSD",1721994932137,0.01846891,67419.0,67418.0,2.03060362]
["bitfinex","BTCUSD",1721994932637,0.0184687,67419.0,67418.0,2.03060362]
["bitfinex","BTCUSD",1721994934376,0.0184687,67419.0,67418.0,2.17720362]
["bitfinex","BTCUSD",1721994934377,0.04172333,67419.0,67418.0,2.17720362]
["bitfinex","BTCUSD",1721994934585,0.03349222,67421.0,67420.0,0.57154372]
["bitfinex","BTCUSD",1721994934748,0.03349222,67421.0,67420.0,1.11845029]
["bitfinex","BTCUSD",1721994934954,0.00836,67421.0,67420.0,2.00839129]
["bitfinex","BTCUSD",1721994935118,0.00836,67421.0,67420.0,2.30503829]
["bitfinex","BTCUSD",1721994936055,0.00836,67421.0,67420.0,2.31903829]
["bitfinex","BTCUSD",1721994936261,0.00836,67421.0,67420.0,2.33303829]
["bitfinex","BTCUSD",1721994936478,0.00836,67421.0,67420.0,2.33103829]
["bitfinex","BTCUSD",1721994938328,1e-08,67421.0,67420.0,2.74063028]
["bitfinex","BTCUSD",1721994938509,0.07514302,67428.0,67427.0,0.42292872]
["bitfinex","BTCUSD",1721994938806,0.01857142,67428.0,67427.0,0.96980529]
["bitfinex","BTCUSD",1721994939030,0.01857142,67428.0,67427.0,1.56303929]
["bitfinex","BTCUSD",1721994939506,0.00836,67428.0,67427.0,1.85965629]
["bitfinex","BTCUSD",1721994939717,0.00836,67428.0,67427.0,1.90627329]
["bitfinex","BTCUSD",1721994939934,0.00836,67428.0,67427.0,2.00677329]
["bitfinex","BTCUSD",1721994940927,0.15316,67428.0,67427.0,2.02077329]
["bitfinex","BTCUSD",1721994941325,0.09086,67428.0,67427.0,2.02077329]
["bitfinex","BTCUSD",1721994941537,0.18087819,67428.0,67427.0,2.27077329]
["bitfinex","BTCUSD",1721994941906,0.18087394,67428.0,67427.0,2.27077329]
["bitfinex","BTCUSD",1721994942117,0.11411312,67428.0,67427.0,2.25677329]
["bitfinex","BTCUSD",1721994942602,0.11411312,67428.0,67427.0,2.27077329]
["bitfinex","BTCUSD",1721994942808,0.09086,67428.0,67427.0,2.27077329]
["bitfinex","BTCUSD",1721994943787,0.00836,67428.0,67427.0,2.71099029]
["bitfinex","BTCUSD",1721994944211,0.00836,67428.0,67427.0,2.41437329]
["bitfinex","BTCUSD",1721994944537,0.02255939,67428.0,67427.0,2.71099029]
["bitfinex","BTCUSD",1721994944786,0.02255938,67428.0,67427.0,2.71299029]
["bitfinex","BTCUSD",1721994945144,0.02255938,67428.0,67427.0,2.70766003]
["bitfinex","BTCUSD",1721994945341,0.00836,67428.0,67427.0,2.70766003]
["bitfinex","BTCUSD",1721994946131,0.03161103,67428.0,67427.0,2.69366003]
["bitfinex","BTCUSD",1721994946446,0.002,67439.0,67438.0,0.71947272]
["bitfinex","BTCUSD",1721994946585,0.002,67439.0,67438.0,1.59593629]
["bitfinex","BTCUSD",1721994946747,0.02714351,67439.0,67438.0,2.28907229]
["bitfinex","BTCUSD",1721994947992,0.01229217,67439.0,67438.0,2.28907229]
["bitfinex","BTCUSD",1721994948321,0.02703755,67439.0,67438.0,2.28907229]
["bitfinex","BTCUSD",1721994949219,0.02703755,67439.0,67438.0,2.30307229]
["bitfinex","BTCUSD",1721994949442,0.02703755,67439.0,67438.0,2.31707229]
["bitfinex","BTCUSD",1721994949766,0.02703755,67439.0,67438.0,2.56707229]
["bitfinex","BTCUSD",1721994950547,0.01229217,67439.0,67438.0,2.70957229]
["bitfinex","BTCUSD",1721994950711,0.01229217,67439.0,67438.0,2.69557229]
["bitfinex","BTCUSD",1721994951207,0.01229217,67439.0,67438.0,2.7042459]
["bitfinex","BTCUSD",1721994951617,0.01229217,67439.0,67438.0,2.6902459]
["bitfinex","BTCUSD",1721994952000,0.01229217,67439.0,67438.0,2.7042459]
["bitfinex","BTCUSD",1721994952397,0.01229217,67439.0,67438.0,2.6259459]
["bitfinex","BTCUSD",1721994952602,0.01229217,67439.0,67438.0,2.5617459]
["bitfinex","BTCUSD",1721994953302,0.01229217,67439.0,67438.0,2.5757459]
["bitfinex","BTCUSD",1721994955293,0.03554026,67439.0,67438.0,2.5757459]
["bitfinex","BTCUSD",1721994955488,0.03554026,67439.0,67438.0,2.5756959]
["bitfinex","BTCUSD",1721994956798,0.03637026,67439.0,67438.0,2.5756959]
["bitfinex","BTCUSD",1721994958078,0.03637026,67439.0,67438.0,2.5776959]
["bitfinex","BTCUSD",1721994958486,0.02607809,67439.0,67438.0,2.5776959]
["bitfinex","BTCUSD",1721994960876,0.02607809,67439.0,67438.0,2.5636959]
["bitfinex","BTCUSD",1721994961703,0.02607809,67439.0,67438.0,2.5776959]
["bitfinex","BTCUSD",1721994961907,0.02607809,67439.0,67438.0,2.5636959]
["bitfinex","BTCUSD",1721994962232,0.02607809,67439.0,67438.0,2.5776959]
["bitfinex","BTCUSD",1721994962421,0.02607809,67439.0,67438.0,2.5756959]
["bitfinex","BTCUSD",1721994963790,0.02607809,67439.0,67438.0,2.3256959]
["bitfinex","BTCUSD",1721994963991,0.0364088,67439.0,67438.0,2.5756959]
["bitfinex","BTCUSD",1721994968377,0.0364088,67439.0,67438.0,2.3256959]
["bitfinex","BTCUSD",1721994968576,0.0364088,67439.0,67438.0,2.5756959]
["bitfinex","BTCUSD",1721994968973,0.0364088,67439.0,67438.0,2.3256959]
["bitfinex","BTCUSD",1721994969177,0.05117785,67439.0,67438.0,2.0291279]
["bitfinex","BTCUSD",1721994969376,0.05117785,67439.0,67438.0,1.9426279]
["bitfinex","BTCUSD",1721994969377,0.13007785,67439.0,67438.0,1.9426279]
["bitfinex","BTCUSD",1721994969704,0.19387785,67439.0,67438.0,1.70798918]
["bitfinex","BTCUSD",1721994969857,0.19387785,67439.0,67438.0,1.69931557]
["bitfinex","BTCUSD",1721994970057,0.24521829,67439.0,67438.0,1.69931557]
["bitfinex","BTCUSD",1721994970354,0.17062976,67439.0,67438.0,1.69931557]
["bitfinex","BTCUSD",1721994970539,0.24521837,67439.0,67438.0,1.68531557]
["bitfinex","BTCUSD",1721994970753,0.15586071,67439.0,67438.0,1.67131557]
["bitfinex","BTCUSD",1721994970955,0.24498414,67439.0,67438.0,1.59931557]
["bitfinex","BTCUSD",1721994971115,0.24498414,67439.0,67438.0,1.69931557]
["bitfinex","BTCUSD",1721994971313,0.24498165,67439.0,67438.0,1.69931557]
["bitfinex","BTCUSD",1721994971514,0.24498165,67439.0,67438.0,1.68531557]
["bitfinex","BTCUSD",1721994971716,0.24498384,67439.0,67438.0,1.68531557]
["bitfinex","BTCUSD",1721994971920,0.24498384,67439.0,67438.0,1.69931557]
["bitfinex","BTCUSD",1721994972596,0.24498384,67439.0,67438.0,1.61281557]
["bitfinex","BTCUSD",1721994972782,0.24498384,67439.0,67438.0,1.69931557]
["bitfinex","BTCUSD",1721994973478,0.3380346,67439.0,67438.0,1.252488]
["bitfinex","BTCUSD",1721994973625,0.42021167,67439.0,67438.0,1.152488]
["bitfinex","BTCUSD",1721994974054,0.29948464,67439.0,67438.0,1.152488]
["bitfinex","BTCUSD",1721994974275,0.53031871,67439.0,67438.0,1.152488]
["bitfinex","BTCUSD",1721994974466,0.48487873,67439.0,67438.0,1.138488]
["bitfinex","BTCUSD",1721994974669,0.39611225,67439.0,67438.0,1.138488]
["bitfinex","BTCUSD",1721994975067,0.32090289,67439.0,67438.0,1.442056]
["bitfinex","BTCUSD",1721994975234,0.33613343,67439.0,67438.0,1.28174757]
["bitfinex","BTCUSD",1721994975446,0.31070415,67439.0,67438.0,1.28174757]
["bitfinex","BTCUSD",1721994975659,0.31070415,67439.0,67438.0,1.58531557]
["bitfinex","BTCUSD",1721994975660,0.24413157,67439.0,67438.0,1.58531557]
["bitfinex","BTCUSD",1721994975880,0.2885161,67439.0,67438.0,1.58531557]
["bitfinex","BTCUSD",1721994976846,0.17057346,67439.0,67438.0,1.58531557]
["bitfinex","BTCUSD",1721994977119,0.17057346,67439.0,67438.0,1.57831557]
["bitfinex","BTCUSD",1721994977330,0.17057346,67439.0,67438.0,1.58231557]
["bitfinex","BTCUSD",1721994977571,0.17058621,67439.0,67438.0,1.59031557]
["bitfinex","BTCUSD",1721994977740,0.19383592,67439.0,67438.0,1.57931557]
["bitfinex","BTCUSD",1721994978004,0.13003592,67439.0,67438.0,1.57131557]
["bitfinex","BTCUSD",1721994978124,0.13003592,67439.0,67438.0,1.59931557]
["bitfinex","BTCUSD",1721994978563,0.13003592,67439.0,67438.0,1.56964041]
["bitfinex","BTCUSD",1721994979081,0.13003592,67439.0,67438.0,1.5929341]
["bitfinex","BTCUSD",1721994979284,0.10298621,67439.0,67438.0,1.5929341]
["bitfinex","BTCUSD",1721994979422,0.10108621,67439.0,67438.0,1.5929341]
["bitfinex","BTCUSD",1721994980254,0.14547791,67439.0,67438.0,1.60172267]
["bitfinex","BTCUSD",1721994980696,0.1454984,67439.0,67438.0,1.60172267]
["bitfinex","BTCUSD",1721994981050,0.13076794,67439.0,67438.0,1.60172267]
["bitfinex","BTCUSD",1721994981261,0.14549848,67439.0,67438.0,1.60172267]
["bitfinex","BTCUSD",1721994981511,0.10109121,67439.0,67438.0,1.60172267]
["bitfinex","BTCUSD",1721994981668,0.1455048,67439.0,67438.0,1.60172267]
["bitfinex","BTCUSD",1721994982091,0.1455048,67439.0,67438.0,1.70172267]
["bitfinex","BTCUSD",1721994982559,0.16875518,67439.0,67438.0,1.70172267]
["bitfinex","BTCUSD",1721994983483,0.16876481,67439.0,67438.0,1.70172267]
["bitfinex","BTCUSD",1721994984063,0.15403243,67439.0,67438.0,1.70172267]
["bitfinex","BTCUSD",1721994984199,0.16882485,67439.0,67438.0,1.70172267]
["bitfinex","BTCUSD",1721994984740,0.12440351,67439.0,67438.0,1.70172267]
["bitfinex","BTCUSD",1721994985497,0.16832828,67439.0,67438.0,1.70172267]
["bitfinex","BTCUSD",1721994985712,0.16832839,67439.0,67438.0,1.70172267]
["bitfinex","BTCUSD",1721994986544,0.12390351,67439.0,67438.0,1.70172267]
["bitfinex","BTCUSD",1721994987007,0.10065313,67439.0,67438.0,1.70172267]
["bitfinex","BTCUSD",1721994987412,0.10065078,67439.0,67438.0,1.70172267]
["bitfinex","BTCUSD",1721994989856,0.14507772,67439.0,67438.0,1.70172267]
["bitfinex","BTCUSD",1721994990259,0.16832766,67439.0,67438.0,1.70172267]
["bitfinex","BTCUSD",1721994990844,0.16832814,67439.0,67438.0,1.70172267]
["bitfinex","BTCUSD",1721994991263,0.12388901,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721994991466,0.16832912,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721994991809,0.16916912,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721994991985,0.14591918,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721994994327,0.1459191,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721994994540,0.10147907,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721994994691,0.1459207,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721994994891,0.16917061,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721994995349,0.12472898,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721994995687,0.10147907,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721994996108,0.14592067,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721994996509,0.14592067,67439.0,67438.0,1.61614667]
["bitfinex","BTCUSD",1721994996870,0.14592067,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721994997728,0.14583013,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721994999444,0.14583013,67439.0,67438.0,1.61614667]
["bitfinex","BTCUSD",1721994999652,0.14583013,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721995000037,0.06693013,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721995001664,0.06693376,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721995002982,0.09018359,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721995003549,0.06693376,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721995004370,0.06693376,67439.0,67438.0,1.99921467]
["bitfinex","BTCUSD",1721995004575,0.02256085,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721995004955,0.02256085,67439.0,67438.0,1.99921467]
["bitfinex","BTCUSD",1721995006839,0.02257386,67439.0,67438.0,1.99921467]
["bitfinex","BTCUSD",1721995007038,0.04582369,67439.0,67438.0,1.99921467]
["bitfinex","BTCUSD",1721995008055,0.02255605,67439.0,67438.0,1.99921467]
["bitfinex","BTCUSD",1721995009361,0.08924448,67439.0,67438.0,1.99921467]
["bitfinex","BTCUSD",1721995010137,0.08924448,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721995010743,0.16904448,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721995010911,0.21937404,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721995011114,0.24262384,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721995011317,0.24247409,67439.0,67438.0,1.70264667]
["bitfinex","BTCUSD",1721995012078,0.24247409,67439.0,67438.0,1.61614667]
["bitfinex","BTCUSD",1721995012079,0.39622294,67439.0,67438.0,1.61614667]
["bitfinex","BTCUSD",1721995012371,0.52816338,67439.0,67438.0,1.16053053]
["bitfinex","BTCUSD",1721995012509,0.52816338,67439.0,67438.0,0.177208]
["bitfinex","BTCUSD",1721995012510,0.39372751,67439.0,67438.0,0.177208]
["bitfinex","BTCUSD",1721995012708,0.73658726,67439.0,67438.0,0.028924]
["bitfinex","BTCUSD",1721995012958,0.60948607,67439.0,67438.0,0.028924]
["bitfinex","BTCUSD",1721995013303,0.52298607,67439.0,67438.0,0.028924]
["bitfinex","BTCUSD",1721995013515,0.75776807,67439.0,67438.0,0.014924]
["bitfinex","BTCUSD",1721995013799,0.75776807,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1721995014111,0.75776807,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995014344,1.05433207,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995014546,0.65945251,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995014662,0.60945251,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995014995,0.52295251,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995015619,0.52295251,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995015937,0.54620621,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995016142,0.52295251,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995016700,0.52295251,67439.0,67438.0,0.152208]
["bitfinex","BTCUSD",1721995017294,0.67287287,67439.0,67438.0,0.152208]
["bitfinex","BTCUSD",1721995017497,0.67287287,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995017941,0.67287968,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995018309,0.52296446,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995018678,0.67287968,67439.0,67438.0,0.152208]
["bitfinex","BTCUSD",1721995019182,0.52296446,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995019530,0.54621793,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995019989,0.54621793,67439.0,67438.0,0.152208]
["bitfinex","BTCUSD",1721995020364,0.43994993,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995020584,0.43994993,67439.0,67438.0,0.448776]
["bitfinex","BTCUSD",1721995020808,0.34303292,67439.0,67438.0,0.448776]
["bitfinex","BTCUSD",1721995021101,0.41699684,67439.0,67438.0,0.448776]
["bitfinex","BTCUSD",1721995021333,0.41699684,67439.0,67438.0,0.152208]
["bitfinex","BTCUSD",1721995021445,0.4170729,67439.0,67438.0,0.152208]
["bitfinex","BTCUSD",1721995021856,0.41707289,67439.0,67438.0,0.152208]
["bitfinex","BTCUSD",1721995022951,0.41707289,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995023709,0.31980418,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995023913,0.44113141,67439.0,67438.0,0.152208]
["bitfinex","BTCUSD",1721995024114,0.43952578,67439.0,67438.0,0.152208]
["bitfinex","BTCUSD",1721995024317,0.41627226,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995026612,0.76481383,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995026988,0.71481383,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995027119,0.6401628,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995027325,0.71503834,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995027660,0.73829208,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995027822,0.76503834,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995028028,0.56477877,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995030308,0.41649677,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995030511,0.44322703,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995030712,0.56503961,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995031160,0.58877638,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995031522,0.6966287,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995031932,0.5483467,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995032245,0.6966287,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995032637,0.673375,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995034055,0.67390443,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995035489,0.97046843,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995035784,1.803792,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995035991,1.97668262,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995036210,1.803792,67439.0,67438.0,0.003924]
["bitfinex","BTCUSD",1721995036503,1.95405157,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995036865,1.95405157,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721995037427,1.86952795,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1721995037627,1.95602795,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1721995037829,1.95402795,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1721995038037,1.95602795,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1721995038227,1.95902795,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995038745,1.95602795,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1721995039040,2.2788465,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995039460,2.25559195,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995040487,2.2571639,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995040686,2.25691178,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995041210,2.02651012,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995041521,2.2567911,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995041656,2.25679215,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995042645,1.47346858,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995042844,1.69672324,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995043050,1.7472254,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995043791,1.72397074,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995043988,1.49368871,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995044194,1.72441743,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995046713,1.71745672,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995047236,1.74071126,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995047436,1.67051291,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995047634,1.71730801,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995048180,1.86756758,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995048758,1.95406758,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995049230,2.10375247,67439.0,67438.0,0.002924]
["bitfinex","BTCUSD",1721995050547,2.10375247,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995050926,2.05137913,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995051088,2.12708414,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995051246,1.79354275,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995051444,1.97738703,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995051857,1.95413235,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995052092,2.10392006,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995052300,1.95413235,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995054278,1.95365517,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995055217,1.97690947,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995056021,1.5766499,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995056245,1.5533956,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995056447,1.4668956,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995057394,1.4618956,67439.0,67438.0,0.250924]
["bitfinex","BTCUSD",1721995057610,1.41516565,67439.0,67438.0,0.251924]
["bitfinex","BTCUSD",1721995057966,1.46692264,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995059682,1.49017661,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995059886,1.46692264,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995060993,1.42046576,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995061377,1.46721145,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995061550,1.45221432,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995061713,1.17057591,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995061918,1.17057384,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995062890,1.19382786,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995064058,1.17057384,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995064457,1.17054824,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995066989,0.82398424,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995067179,0.77725061,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995067382,0.80050463,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995067613,0.77725061,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995068511,0.71245061,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995068815,0.5288,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995071035,0.5520539,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995071807,0.73572071,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995072256,0.71246681,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995072452,0.75898184,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995072737,0.68677394,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995072999,0.80898178,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995075527,0.83223564,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995075906,0.78223564,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995076721,0.55205386,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995076925,0.78179729,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995077232,0.84861786,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995077362,1.07836843,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995077569,0.84861786,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995077772,1.0784247,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995078115,1.05517084,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995079436,1.05548123,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995080130,1.10548123,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995080532,0.875364,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995080831,1.10536595,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995081175,1.12861981,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995081959,1.10536595,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995083247,1.00876905,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995083450,1.05537817,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995083764,1.10537817,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995083981,1.05537817,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995085418,1.12863196,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995085890,1.27889153,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995086554,1.25563774,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995086755,1.23986072,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995086955,1.05443654,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995087178,0.825364,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995087381,1.05458146,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995087582,0.825364,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995087791,1.05461813,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995088144,0.75805413,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995088345,0.37971256,67439.0,67438.0,0.694192]
["bitfinex","BTCUSD",1721995088665,0.37971256,67439.0,67438.0,1.139044]
["bitfinex","BTCUSD",1721995088880,0.37971256,67439.0,67438.0,0.397624]
["bitfinex","BTCUSD",1721995089050,0.37771256,67439.0,67438.0,0.396624]
["bitfinex","BTCUSD",1721995089359,0.37771256,67439.0,67438.0,0.251924]
["bitfinex","BTCUSD",1721995089579,0.40296519,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995089780,0.37971256,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995090071,0.22639337,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995090272,0.38140504,67439.0,67438.0,0.40227992]
["bitfinex","BTCUSD",1721995090475,0.38140504,67439.0,67438.0,0.401208]
["bitfinex","BTCUSD",1721995090794,0.37840504,67439.0,67438.0,0.400208]
["bitfinex","BTCUSD",1721995090975,0.37940504,67439.0,67438.0,0.400208]
["bitfinex","BTCUSD",1721995091172,0.38040504,67439.0,67438.0,0.400208]
["bitfinex","BTCUSD",1721995091736,0.38040504,67439.0,67438.0,0.399208]
["bitfinex","BTCUSD",1721995091737,0.37640504,67439.0,67438.0,0.399208]
["bitfinex","BTCUSD",1721995091898,0.38140504,67439.0,67438.0,0.401208]
["bitfinex","BTCUSD",1721995092094,0.43140504,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995092502,0.57968704,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995092708,1.10501061,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995092905,1.19426337,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995093507,1.08557136,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995093679,1.1935425,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995094327,1.05428974,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995096808,1.05446412,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995097216,0.87074317,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995097436,1.05447192,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995098157,1.10446477,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995098356,1.05446477,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995098565,1.10446477,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995098744,1.05446477,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995098986,1.12771825,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995099360,1.25472434,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995100267,1.02432357,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995100471,1.25477196,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995102122,1.27802544,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995102563,1.25477196,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995102764,1.20477196,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995102997,1.06330591,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995103534,0.87955395,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995103731,1.06321766,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995103933,1.05442414,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995104215,0.67936014,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995105820,0.70261354,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995106696,0.67936014,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995106892,0.55715989,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995107117,0.67976238,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995107330,0.67976217,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995107556,0.67976209,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995110227,1.02632609,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995110475,1.40239318,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995110678,1.88915275,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995110807,2.10834325,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995112661,1.88915275,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995112897,2.10834325,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995113015,2.13159689,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995113428,1.91240639,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995113625,1.86565564,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995113995,1.9124808,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995114298,1.88922716,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995114781,2.1084113,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995114942,1.88922716,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995115699,2.1084113,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995116515,2.1316652,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995117087,2.13227275,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995117624,2.13226998,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995117952,2.13227005,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995118622,2.10901615,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995119150,1.88984516,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995120498,1.88997254,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995121937,2.10914353,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995122482,1.88997254,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995123313,1.91322687,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995123523,1.7629673,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995123725,1.73971297,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995123936,1.69286671,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995124129,1.73979174,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995125155,1.95890153,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995125361,1.73979174,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995126154,2.0206003,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995126558,1.80149584,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995127135,2.02058756,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995127337,1.80169302,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995127535,2.0207836,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995127736,1.78902268,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995127936,2.02072576,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995128133,1.80144661,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995129231,2.02051636,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995130370,2.04377108,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995130812,2.04385104,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995131605,1.82478907,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995132183,2.04385104,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995132386,2.02059632,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995132587,2.0207699,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995133297,1.80171734,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995133431,2.0207699,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995134422,1.80172116,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995135181,2.02076063,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995135362,2.04401542,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995135697,1.80172116,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995135836,2.02078158,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995136499,1.93428158,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995136697,2.02078158,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995136941,1.80172116,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995137469,2.31734603,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995137665,2.31757833,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995137866,2.16271982,67439.0,67438.0,0.252924]
["bitfinex","BTCUSD",1721995138099,2.0306961,67439.0,67438.0,0.02643803]
["bitfinex","BTCUSD",1721995138303,2.58327329,67439.0,67438.0,0.02643803]
["bitfinex","BTCUSD",1721995138546,2.64270447,67439.0,67438.0,0.02643803]
["bitfinex","BTCUSD",1721995138717,3.01007289,67439.0,67438.0,0.02443803]
["bitfinex","BTCUSD",1721995139119,3.01207289,67439.0,67438.0,0.02543803]
["bitfinex","BTCUSD",1721995139326,3.01207289,67439.0,67438.0,0.02443803]
["bitfinex","BTCUSD",1721995139530,3.01007289,67439.0,67438.0,0.02443803]
["bitfinex","BTCUSD",1721995139731,2.98881587,67439.0,67438.0,0.02543803]
["bitfinex","BTCUSD",1721995140368,3.28537987,67439.0,67438.0,0.02543803]
["bitfinex","BTCUSD",1721995140531,2.99981587,67439.0,67438.0,0.02643803]
["bitfinex","BTCUSD",1721995140728,2.44178436,67439.0,67438.0,0.02643803]
["bitfinex","BTCUSD",1721995140933,2.91370927,67439.0,67438.0,0.01679275]
["bitfinex","BTCUSD",1721995141129,2.90787215,67439.0,67438.0,0.01679275]
["bitfinex","BTCUSD",1721995141330,2.95580037,67439.0,67438.0,0.01779275]
["bitfinex","BTCUSD",1721995141532,2.96980037,67439.0,67438.0,0.01289275]
["bitfinex","BTCUSD",1721995141734,2.96780037,67439.0,67438.0,0.01189275]
["bitfinex","BTCUSD",1721995141952,2.95380037,67439.0,67438.0,0.01089275]
["bitfinex","BTCUSD",1721995142157,2.96780037,67439.0,67438.0,0.01189275]
["bitfinex","BTCUSD",1721995142334,2.98180037,67439.0,67438.0,0.01289275]
["bitfinex","BTCUSD",1721995142967,3.00505898,67439.0,67438.0,0.01289275]
["bitfinex","BTCUSD",1721995143538,3.24500218,67439.0,67438.0,0.01289275]
["bitfinex","BTCUSD",1721995144136,3.22174357,67439.0,67438.0,0.01289275]
["bitfinex","BTCUSD",1721995145201,2.9811014,67439.0,67438.0,0.01289275]
["bitfinex","BTCUSD",1721995145425,2.9811014,67439.0,67427.0,0.000913]
["bitfinex","BTCUSD",1721995145426,0.32542928,67428.0,67427.0,0.000913]
["bitfinex","BTCUSD",1721995145637,1.5929563,67428.0,67427.0,0.000913]
["bitfinex","BTCUSD",1721995145829,2.1861803,67428.0,67427.0,0.000913]
["bitfinex","BTCUSD",1721995146233,2.7794043,67428.0,67427.0,0.000913]
["bitfinex","BTCUSD",1721995146817,2.64374537,67428.0,67427.0,0.000913]
["bitfinex","BTCUSD",1721995147017,2.97924465,67428.0,67427.0,0.000913]
["bitfinex","BTCUSD",1721995147221,2.77223131,67428.0,67427.0,0.000913]
["bitfinex","BTCUSD",1721995147425,3.00365068,67428.0,67427.0,0.000913]
["bitfinex","BTCUSD",1721995147620,2.99238582,67428.0,67427.0,0.001913]
["bitfinex","BTCUSD",1721995147799,3.00638582,67428.0,67427.0,0.001913]
["bitfinex","BTCUSD",1721995148004,2.99438582,67428.0,67427.0,0.000913]
["bitfinex","BTCUSD",1721995148198,2.98038582,67428.0,67427.0,0.00073041]
["bitfinex","BTCUSD",1721995148406,2.99238582,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995148782,2.95957673,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995148985,3.00638582,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995149185,2.91988582,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995149502,3.00638582,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995150112,3.00649542,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995150904,3.02976044,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995152066,3.00649542,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995153715,3.0064195,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995154449,2.71871725,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995154974,3.41871725,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995155424,3.44198142,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995155578,2.74198142,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995156160,3.44198142,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995156378,3.66004981,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995156829,3.21052837,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995157017,3.66074205,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995157369,3.63748112,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995157769,3.63749878,67428.0,67427.0,0.00173041]
["bitfinex","BTCUSD",1721995158194,3.63749878,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995158401,3.41943296,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995158807,3.63749878,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995160102,3.41943296,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995160306,3.66042592,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995161097,3.63716167,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995162014,3.41912623,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995162215,3.63716167,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995162439,3.41912623,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995163349,3.63716167,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995163551,3.41912623,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995163768,3.41935811,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995164534,3.44262244,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995165751,3.41935811,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995166981,3.1872642,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995167193,3.41930929,67428.0,67427.0,0.00155737]
["bitfinex","BTCUSD",1721995167370,3.41930929,67428.0,67427.0,0.00108952]
["bitfinex","BTCUSD",1721995167585,3.419066,67428.0,67427.0,0.00108952]
["bitfinex","BTCUSD",1721995168113,3.41906542,67428.0,67427.0,0.00108952]
["bitfinex","BTCUSD",1721995168330,3.41906542,67428.0,67427.0,0.00098057]
["bitfinex","BTCUSD",1721995169212,3.44232975,67428.0,67427.0,0.00098057]
["bitfinex","BTCUSD",1721995169375,3.41906542,67428.0,67427.0,0.00041473]
["bitfinex","BTCUSD",1721995170482,2.4872642,67428.0,67427.0,0.00041473]
["bitfinex","BTCUSD",1721995170850,3.41904382,67428.0,67427.0,0.00041473]
["bitfinex","BTCUSD",1721995171137,3.63715533,67428.0,67427.0,0.00041473]
["bitfinex","BTCUSD",1721995172720,2.9604194,67428.0,67427.0,0.00041473]
["bitfinex","BTCUSD",1721995172986,3.63715533,67428.0,67427.0,0.00041473]
["bitfinex","BTCUSD",1721995173202,3.35474382,67428.0,67427.0,0.00041473]
["bitfinex","BTCUSD",1721995174077,3.35483347,67428.0,67427.0,0.00041473]
["bitfinex","BTCUSD",1721995174564,3.35483347,67428.0,67427.0,0.0002883]
["bitfinex","BTCUSD",1721995177247,3.37809762,67428.0,67427.0,0.0002883]
["bitfinex","BTCUSD",1721995177396,3.34053572,67428.0,67427.0,3.708e-05]
["bitfinex","BTCUSD",1721995177577,3.35460688,67428.0,67427.0,3.708e-05]
["bitfinex","BTCUSD",1721995177778,3.1229642,67428.0,67427.0,3.708e-05]
["bitfinex","BTCUSD",1721995178068,3.35465991,67428.0,67427.0,3.708e-05]
["bitfinex","BTCUSD",1721995178198,3.35465991,67428.0,67419.0,0.0613]
["bitfinex","BTCUSD",1721995178399,1.45019328,67420.0,67419.0,0.0613]
["bitfinex","BTCUSD",1721995178743,2.04550059,67420.0,67419.0,0.0613]
["bitfinex","BTCUSD",1721995179099,2.10493459,67420.0,67419.0,0.0613]
["bitfinex","BTCUSD",1721995180534,2.10493459,67420.0,67419.0,0.0623]
["bitfinex","BTCUSD",1721995180755,1.87323888,67420.0,67419.0,0.0623]
["bitfinex","BTCUSD",1721995180958,2.12833357,67420.0,67419.0,0.0613]
["bitfinex","BTCUSD",1721995181315,2.11906911,67420.0,67419.0,0.0613]
["bitfinex","BTCUSD",1721995181466,2.35164023,67420.0,67419.0,0.0623]
["bitfinex","BTCUSD",1721995182297,2.13306911,67420.0,67419.0,0.0623]
["bitfinex","BTCUSD",1721995183430,2.22948799,67420.0,67419.0,0.0623]
["bitfinex","BTCUSD",1721995184179,2.18445638,67420.0,67419.0,0.0623]
["bitfinex","BTCUSD",1721995184403,2.25287258,67420.0,67419.0,0.0623]
["bitfinex","BTCUSD",1721995184578,2.25287258,67420.0,67419.0,0.06225]
["bitfinex","BTCUSD",1721995184783,2.22960801,67420.0,67419.0,0.06225]
["bitfinex","BTCUSD",1721995185325,2.22960801,67420.0,67419.0,0.063174]
["bitfinex","BTCUSD",1721995187652,2.2295223,67420.0,67419.0,0.063174]
["bitfinex","BTCUSD",1721995188108,2.20757475,67420.0,67419.0,0.063174]
["bitfinex","BTCUSD",1721995188295,2.25269027,67420.0,67419.0,0.063174]
["bitfinex","BTCUSD",1721995188507,2.25268583,67420.0,67419.0,0.063174]
["bitfinex","BTCUSD",1721995189276,2.22942126,67420.0,67419.0,0.063174]
["bitfinex","BTCUSD",1721995191005,1.99765776,67420.0,67419.0,0.063174]
["bitfinex","BTCUSD",1721995191203,2.23797495,67420.0,67419.0,0.063174]
["bitfinex","BTCUSD",1721995192262,2.26123948,67420.0,67419.0,0.063174]
["bitfinex","BTCUSD",1721995192669,2.02965348,67420.0,67419.0,0.063174]
["bitfinex","BTCUSD",1721995192981,2.23665987,67420.0,67419.0,0.063174]
["bitfinex","BTCUSD",1721995194434,2.23665987,67420.0,67419.0,0.062624]
["bitfinex","BTCUSD",1721995194585,2.23584585,67420.0,67419.0,0.062624]
["bitfinex","BTCUSD",1721995195629,0.53222897,67420.0,67419.0,0.143424]
["bitfinex","BTCUSD",1721995195856,0.61574699,67420.0,67419.0,0.29175]
["bitfinex","BTCUSD",1721995196059,0.39650156,67420.0,67419.0,0.588402]
["bitfinex","BTCUSD",1721995196263,0.39650156,67420.0,67419.0,0.885054]
["bitfinex","BTCUSD",1721995196459,0.28803516,67420.0,67419.0,0.885054]
["bitfinex","BTCUSD",1721995197101,0.26003516,67420.0,67419.0,0.884054]
["bitfinex","BTCUSD",1721995197401,0.28703516,67420.0,67419.0,0.885054]
["bitfinex","BTCUSD",1721995197783,0.26003516,67420.0,67419.0,0.884054]
["bitfinex","BTCUSD",1721995198200,0.26446865,67420.0,67419.0,0.885054]
["bitfinex","BTCUSD",1721995198784,0.26441675,67420.0,67419.0,0.885054]
["bitfinex","BTCUSD",1721995199322,0.39776215,67420.0,67419.0,1.181706]
["bitfinex","BTCUSD",1721995199463,0.26441675,67420.0,67419.0,1.181706]
["bitfinex","BTCUSD",1721995200873,0.26628248,67420.0,67419.0,1.181706]
["bitfinex","BTCUSD",1721995201049,0.26628248,67420.0,67419.0,0.885054]
["bitfinex","BTCUSD",1721995201258,0.26028248,67420.0,67419.0,0.885054]
["bitfinex","BTCUSD",1721995201709,0.26028248,67420.0,67419.0,1.181706]
["bitfinex","BTCUSD",1721995201913,0.22901913,67420.0,67419.0,1.180706]
["bitfinex","BTCUSD",1721995202997,0.15459013,67420.0,67419.0,1.180706]
["bitfinex","BTCUSD",1721995203197,0.10323748,67420.0,67419.0,1.477358]
["bitfinex","BTCUSD",1721995203353,0.08103436,67420.0,67419.0,1.477358]
["bitfinex","BTCUSD",1721995203551,0.00084,67428.0,67424.0,1.121105]
["bitfinex","BTCUSD",1721995203552,0.1141843,67425.0,67424.0,1.121105]
["bitfinex","BTCUSD",1721995203756,0.19584249,67425.0,67424.0,1.272205]
["bitfinex","BTCUSD",1721995203941,0.03986481,67425.0,67424.0,1.272205]
["bitfinex","BTCUSD",1721995204143,0.03986481,67425.0,67424.0,1.185705]
["bitfinex","BTCUSD",1721995204407,0.10640023,67425.0,67424.0,1.272205]
["bitfinex","BTCUSD",1721995204561,0.03986481,67425.0,67424.0,1.272205]
["bitfinex","BTCUSD",1721995204793,0.03986481,67425.0,67424.0,1.568835]
["bitfinex","BTCUSD",1721995205251,0.01543553,67425.0,67424.0,1.568835]
["bitfinex","BTCUSD",1721995205468,0.01543553,67425.0,67424.0,1.577835]
["bitfinex","BTCUSD",1721995205469,0.04186481,67425.0,67424.0,1.577835]
["bitfinex","BTCUSD",1721995205615,0.01643553,67425.0,67424.0,1.577835]
["bitfinex","BTCUSD",1721995206017,0.04186481,67425.0,67424.0,1.577835]
["bitfinex","BTCUSD",1721995206222,0.01643553,67425.0,67424.0,2.18930686]
["bitfinex","BTCUSD",1721995206401,0.002,67425.0,67424.0,2.18930686]
["bitfinex","BTCUSD",1721995206744,0.002,67425.0,67424.0,1.78160614]
["bitfinex","BTCUSD",1721995206931,0.002,67425.0,67424.0,1.86649824]
["bitfinex","BTCUSD",1721995207267,0.0152879,67425.0,67424.0,1.81909457]
["bitfinex","BTCUSD",1721995207483,0.0142879,67425.0,67424.0,1.285705]
["bitfinex","BTCUSD",1721995207702,0.04071718,67425.0,67424.0,1.195705]
["bitfinex","BTCUSD",1721995207854,0.04171718,67425.0,67424.0,1.195705]
["bitfinex","BTCUSD",1721995208041,0.03971718,67425.0,67424.0,1.185705]
["bitfinex","BTCUSD",1721995208242,0.03971718,67425.0,67424.0,1.195705]
["bitfinex","BTCUSD",1721995208440,0.04171718,67425.0,67424.0,1.178205]
["bitfinex","BTCUSD",1721995208861,0.03971718,67425.0,67424.0,1.168205]
["bitfinex","BTCUSD",1721995209123,0.04071718,67425.0,67424.0,1.168205]
["bitfinex","BTCUSD",1721995210104,0.04074255,67425.0,67424.0,1.168205]
["bitfinex","BTCUSD",1721995210307,0.04074255,67425.0,67424.0,1.181205]
["bitfinex","BTCUSD",1721995210837,0.04074255,67425.0,67424.0,1.168205]
["bitfinex","BTCUSD",1721995211269,0.03974255,67425.0,67424.0,1.175205]
["bitfinex","BTCUSD",1721995211671,0.04074255,67425.0,67424.0,1.183205]
["bitfinex","BTCUSD",1721995212723,0.06399854,67425.0,67424.0,1.183205]
["bitfinex","BTCUSD",1721995213119,0.04074255,67425.0,67424.0,1.183205]
["bitfinex","BTCUSD",1721995213450,0.04067811,67425.0,67424.0,1.183205]
["bitfinex","BTCUSD",1721995216230,0.01524883,67425.0,67424.0,1.63009457]
["bitfinex","BTCUSD",1721995216639,0.0152579,67425.0,67424.0,1.63009457]
["bitfinex","BTCUSD",1721995217044,0.01525692,67425.0,67424.0,1.63009457]
["bitfinex","BTCUSD",1721995217302,0.001,67425.0,67424.0,1.75466529]
["bitfinex","BTCUSD",1721995217502,0.00184,67425.0,67424.0,1.75466529]
["bitfinex","BTCUSD",1721995217705,0.00184,67425.0,67424.0,1.75277012]
["bitfinex","BTCUSD",1721995217961,0.00184,67425.0,67424.0,1.74696444]
["bitfinex","BTCUSD",1721995218367,0.00284,67425.0,67424.0,1.75977012]
["bitfinex","BTCUSD",1721995218605,0.01609663,67425.0,67424.0,1.75177012]
["bitfinex","BTCUSD",1721995218811,0.00284,67425.0,67424.0,1.75977012]
["bitfinex","BTCUSD",1721995219486,0.02609376,67425.0,67424.0,1.75977012]
["bitfinex","BTCUSD",1721995219692,0.02609376,67425.0,67424.0,1.76132432]
["bitfinex","BTCUSD",1721995219925,0.03980874,67425.0,67424.0,1.76132432]
["bitfinex","BTCUSD",1721995220131,0.03980874,67425.0,67424.0,1.75977012]
["bitfinex","BTCUSD",1721995220314,0.03880874,67425.0,67424.0,1.74577012]
["bitfinex","BTCUSD",1721995220695,0.01655498,67425.0,67424.0,1.7351994]
["bitfinex","BTCUSD",1721995221208,0.01655498,67425.0,67424.0,1.74390259]
["bitfinex","BTCUSD",1721995222016,0.01655498,67425.0,67424.0,1.7351994]
["bitfinex","BTCUSD",1721995223102,0.01655498,67425.0,67424.0,1.4385694]
["bitfinex","BTCUSD",1721995224317,0.03981032,67425.0,67424.0,1.4385694]
["bitfinex","BTCUSD",1721995224490,0.01655498,67425.0,67424.0,1.4385694]
["bitfinex","BTCUSD",1721995224728,0.04198426,67425.0,67424.0,0.99167983]
["bitfinex","BTCUSD",1721995225000,0.10843052,67425.0,67424.0,0.99167983]
["bitfinex","BTCUSD",1721995225201,0.13958033,67425.0,67424.0,0.61214983]
["bitfinex","BTCUSD",1721995225378,0.13958033,67425.0,67424.0,0.80877983]
["bitfinex","BTCUSD",1721995225562,0.13858033,67425.0,67424.0,0.50414983]
["bitfinex","BTCUSD",1721995226348,0.1257856,67425.0,67424.0,0.51314983]
["bitfinex","BTCUSD",1721995226603,0.14011344,67425.0,67424.0,0.51425991]
["bitfinex","BTCUSD",1721995226847,0.02776928,67425.0,67424.0,0.51314983]
["bitfinex","BTCUSD",1721995227910,0.16136994,67425.0,67424.0,0.87327983]
["bitfinex","BTCUSD",1721995228105,0.13811335,67425.0,67424.0,0.87627983]
["bitfinex","BTCUSD",1721995228303,0.13811335,67425.0,67424.0,0.87727983]
["bitfinex","BTCUSD",1721995228521,0.11268407,67425.0,67424.0,1.4023694]
["bitfinex","BTCUSD",1721995228918,0.11268407,67425.0,67424.0,1.6989994]
["bitfinex","BTCUSD",1721995229121,0.0814853,67425.0,67424.0,1.6989994]
["bitfinex","BTCUSD",1721995229639,0.00034,67425.0,67424.0,1.6989994]
["bitfinex","BTCUSD",1721995229836,0.0812727,67425.0,67424.0,1.6989994]
["bitfinex","BTCUSD",1721995231155,0.0812727,67425.0,67424.0,1.4023694]
["bitfinex","BTCUSD",1721995231723,0.0812727,67425.0,67424.0,1.6989994]
["bitfinex","BTCUSD",1721995231911,0.11246725,67425.0,67424.0,1.4023694]
["bitfinex","BTCUSD",1721995232113,0.11246725,67425.0,67424.0,1.72357012]
["bitfinex","BTCUSD",1721995232114,0.0812727,67425.0,67424.0,1.72357012]
["bitfinex","BTCUSD",1721995232291,0.08123528,67425.0,67424.0,1.6989994]
["bitfinex","BTCUSD",1721995232675,0.01459768,67425.0,67424.0,1.6989994]
["bitfinex","BTCUSD",1721995233022,0.00034,67425.0,67424.0,1.82357012]
["bitfinex","BTCUSD",1721995233324,0.01456671,67425.0,67424.0,1.82357012]
["bitfinex","BTCUSD",1721995233464,0.01456671,67425.0,67424.0,2.37020012]
["bitfinex","BTCUSD",1721995234222,0.01456671,67425.0,67424.0,2.36920012]
["bitfinex","BTCUSD",1721995234424,0.01456671,67425.0,67424.0,2.36620012]
["bitfinex","BTCUSD",1721995234644,0.01556671,67425.0,67424.0,2.38020012]
["bitfinex","BTCUSD",1721995234971,0.01656671,67425.0,67424.0,2.39420012]
["bitfinex","BTCUSD",1721995235201,0.01656671,67425.0,67424.0,2.38020012]
["bitfinex","BTCUSD",1721995235202,0.01556671,67425.0,67424.0,2.38020012]
["bitfinex","BTCUSD",1721995236155,0.00134,67425.0,67424.0,2.50920012]
["bitfinex","BTCUSD",1721995236566,0.01548375,67425.0,67424.0,2.50920012]
["bitfinex","BTCUSD",1721995236788,0.00134,67425.0,67424.0,2.50920012]
["bitfinex","BTCUSD",1721995237301,0.00234,67425.0,67424.0,2.52320012]
["bitfinex","BTCUSD",1721995239293,0.00234,67425.0,67424.0,2.81983012]
["bitfinex","BTCUSD",1721995239695,0.00234,67425.0,67424.0,2.52320012]
["bitfinex","BTCUSD",1721995239897,0.02559257,67425.0,67424.0,2.81983012]
["bitfinex","BTCUSD",1721995240114,0.02559257,67425.0,67424.0,2.52320012]
["bitfinex","BTCUSD",1721995240115,0.00234,67425.0,67424.0,2.52320012]
["bitfinex","BTCUSD",1721995241073,0.00234,67425.0,67424.0,2.52520012]
["bitfinex","BTCUSD",1721995242089,0.00234,67425.0,67424.0,2.82183012]
["bitfinex","BTCUSD",1721995242313,0.00234,67425.0,67424.0,2.52520012]
["bitfinex","BTCUSD",1721995244222,0.00234,67425.0,67424.0,2.82183012]
["bitfinex","BTCUSD",1721995244403,0.00234,67425.0,67424.0,2.52520012]
["bitfinex","BTCUSD",1721995246408,0.00234,67425.0,67424.0,2.52320012]
["bitfinex","BTCUSD",1721995246652,0.00234,67425.0,67424.0,2.27320012]
["bitfinex","BTCUSD",1721995246806,0.00234,67425.0,67424.0,2.52320012]
["bitfinex","BTCUSD",1721995248872,0.00234,67425.0,67424.0,2.52412412]
["bitfinex","BTCUSD",1721995250238,0.00234,67425.0,67424.0,2.82275412]
["bitfinex","BTCUSD",1721995251127,0.02559194,67425.0,67424.0,2.82275412]
["bitfinex","BTCUSD",1721995251424,0.00234,67425.0,67424.0,2.82275412]
["bitfinex","BTCUSD",1721995254484,0.02559194,67425.0,67424.0,2.60725412]
["bitfinex","BTCUSD",1721995255647,0.00234,67425.0,67424.0,2.60725412]
["bitfinex","BTCUSD",1721995256294,0.00234,67425.0,67424.0,2.69345412]
["bitfinex","BTCUSD",1721995256497,0.00234,67425.0,67424.0,2.13012573]
["bitfinex","BTCUSD",1721995256670,0.00234,67425.0,67424.0,2.14482412]
["bitfinex","BTCUSD",1721995257545,0.00234,67425.0,67424.0,2.05862412]
["bitfinex","BTCUSD",1721995257775,0.00234,67425.0,67424.0,2.14482412]
["bitfinex","BTCUSD",1721995257946,0.01658115,67425.0,67424.0,1.6808234]
["bitfinex","BTCUSD",1721995259038,0.03983421,67425.0,67424.0,1.6808234]
["bitfinex","BTCUSD",1721995259933,0.03988635,67425.0,67424.0,1.6808234]
["bitfinex","BTCUSD",1721995261280,0.01663329,67425.0,67424.0,1.6808234]
["bitfinex","BTCUSD",1721995261824,0.01663329,67425.0,67424.0,1.7308234]
["bitfinex","BTCUSD",1721995262285,0.01661922,67425.0,67424.0,1.7446234]
["bitfinex","BTCUSD",1721995263184,0.01661922,67425.0,67424.0,2.0912534]
["bitfinex","BTCUSD",1721995263418,0.01661922,67425.0,67424.0,2.31582412]
["bitfinex","BTCUSD",1721995263806,0.01659672,67425.0,67424.0,2.39912412]
["bitfinex","BTCUSD",1721995264361,0.03984978,67425.0,67424.0,2.39912412]
["bitfinex","BTCUSD",1721995264564,0.01659672,67425.0,67424.0,2.39912412]
["bitfinex","BTCUSD",1721995265498,0.01654814,67425.0,67424.0,2.39912412]
["bitfinex","BTCUSD",1721995266051,0.01654801,67425.0,67424.0,2.39912412]
["bitfinex","BTCUSD",1721995266262,0.01654801,67425.0,67424.0,2.14912412]
["bitfinex","BTCUSD",1721995267861,0.03980081,67425.0,67424.0,2.06582412]
["bitfinex","BTCUSD",1721995268681,0.0255928,67425.0,67424.0,2.06582412]
["bitfinex","BTCUSD",1721995268898,0.01637347,67425.0,67424.0,2.06582412]
["bitfinex","BTCUSD",1721995270318,0.01637347,67425.0,67424.0,2.31582412]
["bitfinex","BTCUSD",1721995270584,0.01637347,67425.0,67424.0,2.39632412]
["bitfinex","BTCUSD",1721995270773,0.03913953,67433.0,67432.0,1.334677]
["bitfinex","BTCUSD",1721995271015,0.10489205,67433.0,67432.0,1.67113657]
["bitfinex","BTCUSD",1721995271394,0.06575252,67433.0,67432.0,1.67113657]
["bitfinex","BTCUSD",1721995272009,0.0891254,67433.0,67432.0,1.67113657]
["bitfinex","BTCUSD",1721995272565,0.06587322,67433.0,67432.0,1.67113657]
["bitfinex","BTCUSD",1721995272888,0.0827,67435.0,67434.0,1.334637]
["bitfinex","BTCUSD",1721995273089,0.0827,67435.0,67434.0,1.58489657]
["bitfinex","BTCUSD",1721995273090,0.21519923,67435.0,67434.0,1.58489657]
["bitfinex","BTCUSD",1721995273289,0.20116556,67435.0,67434.0,1.58489657]
["bitfinex","BTCUSD",1721995273517,0.26675716,67435.0,67434.0,1.58489657]
["bitfinex","BTCUSD",1721995273693,0.28995826,67435.0,67434.0,1.58489657]
["bitfinex","BTCUSD",1721995274074,0.20116538,67435.0,67434.0,1.58489657]
["bitfinex","BTCUSD",1721995274444,0.14955421,67435.0,67434.0,1.59789657]
["bitfinex","BTCUSD",1721995274855,0.20218039,67435.0,67434.0,1.59789657]
["bitfinex","BTCUSD",1721995275317,0.14955421,67435.0,67434.0,1.59789657]
["bitfinex","BTCUSD",1721995275463,0.06713405,67435.0,67434.0,1.59789657]
["bitfinex","BTCUSD",1721995275667,0.02525201,67435.0,67434.0,1.61189657]
["bitfinex","BTCUSD",1721995275890,0.06869431,67435.0,67434.0,1.61189657]
["bitfinex","BTCUSD",1721995276093,0.06869424,67435.0,67434.0,1.61189657]
["bitfinex","BTCUSD",1721995276409,0.002,67435.0,67434.0,1.61189657]
["bitfinex","BTCUSD",1721995277374,0.002,67435.0,67434.0,1.63646729]
["bitfinex","BTCUSD",1721995277725,0.002,67435.0,67434.0,1.93305329]
["bitfinex","BTCUSD",1721995277865,0.06871825,67435.0,67434.0,1.93305329]
["bitfinex","BTCUSD",1721995278294,0.002,67435.0,67434.0,1.93305329]
["bitfinex","BTCUSD",1721995279390,0.002,67435.0,67434.0,1.92900582]
["bitfinex","BTCUSD",1721995279596,0.06672602,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1721995279782,0.08896803,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1721995279976,0.11205003,67439.0,67438.0,0.444852]
["bitfinex","BTCUSD",1721995280223,0.00084,67439.0,67438.0,0.97787957]
["bitfinex","BTCUSD",1721995280426,0.17816517,67439.0,67438.0,1.57101557]
["bitfinex","BTCUSD",1721995280649,0.20144498,67439.0,67438.0,1.57101557]
["bitfinex","BTCUSD",1721995280848,0.1663886,67439.0,67438.0,1.57101557]
["bitfinex","BTCUSD",1721995280983,0.30224393,67439.0,67438.0,1.57101557]
["bitfinex","BTCUSD",1721995281403,0.19663542,67439.0,67438.0,1.57101557]
["bitfinex","BTCUSD",1721995281623,0.23859852,67439.0,67438.0,1.57101557]
["bitfinex","BTCUSD",1721995281837,0.10271657,67439.0,67438.0,1.57101557]
["bitfinex","BTCUSD",1721995282030,0.1029964,67439.0,67438.0,1.57101557]
["bitfinex","BTCUSD",1721995282235,0.10297309,67439.0,67438.0,1.57101557]
["bitfinex","BTCUSD",1721995282501,0.21419165,67439.0,67438.0,1.57101557]
["bitfinex","BTCUSD",1721995283169,0.21419165,67439.0,67438.0,1.59901557]
["bitfinex","BTCUSD",1721995283756,0.10297309,67439.0,67438.0,1.59901557]
["bitfinex","BTCUSD",1721995284085,0.21418751,67439.0,67438.0,1.59901557]
["bitfinex","BTCUSD",1721995284238,0.21418751,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995284239,0.03654499,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995284443,0.14775941,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995285309,0.03654499,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995285894,0.036535,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995286299,0.03652269,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995287721,0.01327243,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995288735,0.01327447,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995291022,0.03652503,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995291229,0.01327447,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995292171,0.01327804,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995294183,0.0365286,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995295400,0.02409056,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995295584,0.03647532,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995296333,0.12541528,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995298270,0.10216472,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995298474,0.10216472,67439.0,67438.0,1.61281557]
["bitfinex","BTCUSD",1721995298771,0.08978487,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995299105,0.10215973,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995299527,0.16713564,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995301762,0.19038615,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995301971,0.00084,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995302191,0.16670626,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995302387,0.16671336,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995305211,0.12532859,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995305406,0.10094421,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995305844,0.08865464,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995306054,0.13063386,67439.0,67438.0,1.83881557]
["bitfinex","BTCUSD",1721995306395,0.13071711,67439.0,67438.0,1.83881557]
["bitfinex","BTCUSD",1721995307008,0.10137926,67439.0,67438.0,1.83881557]
["bitfinex","BTCUSD",1721995307215,0.0364227,67439.0,67438.0,1.83881557]
["bitfinex","BTCUSD",1721995308710,0.00084,67439.0,67438.0,1.83881557]
["bitfinex","BTCUSD",1721995308916,0.01319404,67439.0,67438.0,1.83881557]
["bitfinex","BTCUSD",1721995309296,0.01319404,67439.0,67438.0,2.13538357]
["bitfinex","BTCUSD",1721995309882,0.07990734,67439.0,67438.0,2.13538357]
["bitfinex","BTCUSD",1721995310092,0.07990831,67439.0,67438.0,2.13538357]
["bitfinex","BTCUSD",1721995310904,0.10315815,67439.0,67438.0,1.83881557]
["bitfinex","BTCUSD",1721995311176,0.03644388,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995311388,0.19083136,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995311560,0.10188029,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995311966,0.03646641,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995312176,0.10192056,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995314525,0.2131251,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995314947,0.10192056,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995315368,0.07867072,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995315598,0.11207364,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995315784,0.13142904,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995316005,0.02403933,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995316232,0.13143124,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995316679,0.13115158,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995318524,0.15440193,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995318949,0.0656893,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995319150,0.13090519,67439.0,67438.0,1.69901557]
["bitfinex","BTCUSD",1721995319585,0.42695724,67439.0,67438.0,0.86942]
["bitfinex","BTCUSD",1721995319761,0.29343447,67439.0,67438.0,0.86942]
["bitfinex","BTCUSD",1721995320363,0.30883092,67439.0,67438.0,0.76942]
["bitfinex","BTCUSD",1721995320562,0.30883092,67439.0,67438.0,0.75542]
["bitfinex","BTCUSD",1721995320786,0.30883092,67439.0,67438.0,0.75942]
["bitfinex","BTCUSD",1721995320988,0.30883092,67439.0,67438.0,0.74542]
["bitfinex","BTCUSD",1721995321524,0.24365653,67439.0,67438.0,0.75142]
["bitfinex","BTCUSD",1721995321665,0.30890095,67439.0,67438.0,0.75142]
["bitfinex","BTCUSD",1721995322309,0.33215254,67439.0,67438.0,0.75142]
["bitfinex","BTCUSD",1721995322530,0.33215254,67439.0,67438.0,1.047988]
["bitfinex","BTCUSD",1721995322531,0.30890095,67439.0,67438.0,1.047988]
["bitfinex","BTCUSD",1721995322876,0.33215228,67439.0,67438.0,1.047988]
["bitfinex","BTCUSD",1721995323299,0.30890095,67439.0,67438.0,1.047988]
["bitfinex","BTCUSD",1721995323499,0.22177167,67439.0,67438.0,1.047988]
["bitfinex","BTCUSD",1721995324080,0.14637167,67439.0,67438.0,1.26334757]
["bitfinex","BTCUSD",1721995324283,0.00084,67439.0,67438.0,1.26334757]
["bitfinex","BTCUSD",1721995324625,0.01318885,67439.0,67438.0,1.55991557]
["bitfinex","BTCUSD",1721995324816,0.07870161,67439.0,67438.0,1.49481557]
["bitfinex","BTCUSD",1721995325061,0.01318885,67439.0,67438.0,1.49481557]
["bitfinex","BTCUSD",1721995325210,0.078495,67439.0,67438.0,1.49481557]
["bitfinex","BTCUSD",1721995325652,0.07849508,67439.0,67438.0,1.49481557]
["bitfinex","BTCUSD",1721995326057,0.10174574,67439.0,67438.0,1.49481557]
["bitfinex","BTCUSD",1721995326436,0.10174574,67439.0,67438.0,1.49081557]
["bitfinex","BTCUSD",1721995326819,0.10174574,67439.0,67438.0,1.50381557]
["bitfinex","BTCUSD",1721995327022,0.07849508,67439.0,67438.0,1.50381557]
["bitfinex","BTCUSD",1721995327648,0.01318885,67439.0,67438.0,1.60381557]
["bitfinex","BTCUSD",1721995327850,0.10221706,67439.0,67438.0,1.60381557]
["bitfinex","BTCUSD",1721995328356,0.10221706,67439.0,67438.0,1.59781557]
["bitfinex","BTCUSD",1721995328581,0.10221706,67439.0,67438.0,1.61181557]
["bitfinex","BTCUSD",1721995329306,0.10221706,67439.0,67438.0,1.63638629]
["bitfinex","BTCUSD",1721995330114,0.01321356,67439.0,67438.0,1.63638629]
["bitfinex","BTCUSD",1721995330317,0.03646373,67439.0,67438.0,1.63638629]
["bitfinex","BTCUSD",1721995330503,0.03646373,67439.0,67438.0,1.93295429]
["bitfinex","BTCUSD",1721995330900,0.10320864,67439.0,67438.0,1.93295429]
["bitfinex","BTCUSD",1721995331116,0.10320864,67439.0,67438.0,1.63638629]
["bitfinex","BTCUSD",1721995331316,0.10327448,67439.0,67438.0,1.63638629]
["bitfinex","BTCUSD",1721995331518,0.10327448,67439.0,67438.0,1.78118629]
["bitfinex","BTCUSD",1721995332121,0.10327448,67439.0,67438.0,2.03118629]
["bitfinex","BTCUSD",1721995332346,0.03653004,67439.0,67438.0,2.07775429]
["bitfinex","BTCUSD",1721995334101,0.08101972,67439.0,67438.0,2.07775429]
["bitfinex","BTCUSD",1721995334595,0.02409017,67439.0,67438.0,2.07775429]
["bitfinex","BTCUSD",1721995334800,0.08104566,67439.0,67438.0,2.07775429]
["bitfinex","BTCUSD",1721995335313,0.08103195,67439.0,67438.0,2.07775429]
["bitfinex","BTCUSD",1721995336104,0.03654514,67439.0,67438.0,2.32775429]
["bitfinex","BTCUSD",1721995336631,0.01329497,67439.0,67438.0,2.32775429]
["bitfinex","BTCUSD",1721995337948,0.00084,67439.0,67438.0,2.07775429]
["bitfinex","BTCUSD",1721995338291,0.01324373,67439.0,67438.0,2.07775429]
["bitfinex","BTCUSD",1721995338898,0.05772353,67439.0,67438.0,2.07775429]
["bitfinex","BTCUSD",1721995340734,0.05769716,67439.0,67438.0,2.07775429]
["bitfinex","BTCUSD",1721995341303,0.05769364,67439.0,67438.0,2.07775429]
["bitfinex","BTCUSD",1721995341761,0.00084,67439.0,67438.0,2.07775429]
["bitfinex","BTCUSD",1721995341963,0.05767213,67439.0,67438.0,2.07775429]
["bitfinex","BTCUSD",1721995344333,0.08092116,67439.0,67438.0,2.07775429]
["bitfinex","BTCUSD",1721995344737,0.01319644,67439.0,67438.0,2.07775429]
["bitfinex","BTCUSD",1721995344960,0.05766999,67439.0,67438.0,2.07775429]
["bitfinex","BTCUSD",1721995346221,0.05766999,67439.0,67438.0,1.70168629]
["bitfinex","BTCUSD",1721995346424,0.01319644,67439.0,67438.0,1.70168629]
["bitfinex","BTCUSD",1721995346777,0.05766992,67439.0,67438.0,1.99825429]
["bitfinex","BTCUSD",1721995347111,0.05766992,67439.0,67438.0,1.70168629]
["bitfinex","BTCUSD",1721995347330,0.05766992,67439.0,67438.0,1.99825429]
["bitfinex","BTCUSD",1721995347537,0.08091911,67439.0,67438.0,1.99825429]
["bitfinex","BTCUSD",1721995347732,0.08091911,67439.0,67438.0,1.93295429]
["bitfinex","BTCUSD",1721995348053,0.08091902,67439.0,67438.0,1.93295429]
["bitfinex","BTCUSD",1721995348480,0.08091902,67439.0,67438.0,1.93291421]
["bitfinex","BTCUSD",1721995349201,0.03644563,67439.0,67438.0,1.93291421]
["bitfinex","BTCUSD",1721995350913,0.03644563,67439.0,67438.0,1.63634621]
["bitfinex","BTCUSD",1721995351297,0.02408919,67439.0,67438.0,1.63634621]
["bitfinex","BTCUSD",1721995351496,0.02408919,67439.0,67438.0,1.93291421]
["bitfinex","BTCUSD",1721995351497,0.0365132,67439.0,67438.0,1.93291421]
["bitfinex","BTCUSD",1721995351699,0.0365132,67439.0,67438.0,1.63634621]
["bitfinex","BTCUSD",1721995351899,0.01326401,67439.0,67438.0,1.63634621]
["bitfinex","BTCUSD",1721995352101,0.01326401,67439.0,67438.0,1.93291421]
["bitfinex","BTCUSD",1721995353205,0.01326401,67439.0,67438.0,1.63634621]
["bitfinex","BTCUSD",1721995353875,0.01326401,67439.0,67438.0,1.93291421]
["bitfinex","BTCUSD",1721995354092,0.01326401,67439.0,67438.0,1.63634621]
["bitfinex","BTCUSD",1721995354732,0.01326821,67439.0,67438.0,1.63634621]
["bitfinex","BTCUSD",1721995355119,0.02408965,67439.0,67438.0,1.93291421]
["bitfinex","BTCUSD",1721995355326,0.03651702,67439.0,67438.0,1.93291421]
["bitfinex","BTCUSD",1721995355928,0.03651702,67439.0,67438.0,1.63634621]
["bitfinex","BTCUSD",1721995357264,0.03651702,67439.0,67438.0,1.93291421]
["bitfinex","BTCUSD",1721995357792,0.03651702,67439.0,67438.0,1.63634621]
["bitfinex","BTCUSD",1721995357999,0.03651702,67439.0,67438.0,1.93291421]
["bitfinex","BTCUSD",1721995358188,0.03646947,67439.0,67438.0,1.93291421]
["bitfinex","BTCUSD",1721995358732,0.03646947,67439.0,67438.0,1.63634621]
["bitfinex","BTCUSD",1721995359665,0.03646947,67439.0,67438.0,1.93291421]
["bitfinex","BTCUSD",1721995360064,0.01321982,67439.0,67438.0,1.93291421]
["bitfinex","BTCUSD",1721995360450,0.01321982,67439.0,67438.0,1.63634621]
["bitfinex","BTCUSD",1721995360646,0.01321982,67439.0,67438.0,1.71274621]
["bitfinex","BTCUSD",1721995361035,0.01321982,67439.0,67438.0,2.00931421]
["bitfinex","BTCUSD",1721995361454,0.01325215,67439.0,67438.0,2.00931421]
["bitfinex","BTCUSD",1721995361657,0.05772707,67439.0,67438.0,2.00931421]
["bitfinex","BTCUSD",1721995361860,0.05772707,67439.0,67438.0,2.25931421]
["bitfinex","BTCUSD",1721995363156,5.00360008,67444.0,67443.0,0.10187072]
["bitfinex","BTCUSD",1721995363361,5.0,67444.0,67443.0,1.11264929]
["bitfinex","BTCUSD",1721995363561,5.0,67444.0,67443.0,1.80228729]
["bitfinex","BTCUSD",1721995363729,5.0,67444.0,67443.0,2.04883329]
["bitfinex","BTCUSD",1721995363880,5.0,67444.0,67443.0,2.29883329]
["bitfinex","BTCUSD",1721995364076,5.0,67444.0,67443.0,2.04883329]
["bitfinex","BTCUSD",1721995365109,5.0,67444.0,67443.0,1.97153329]
["bitfinex","BTCUSD",1721995365791,5.0,67444.0,67443.0,1.90583329]
["bitfinex","BTCUSD",1721995366631,5.0,67444.0,67443.0,1.91983329]
["bitfinex","BTCUSD",1721995366827,5.0,67444.0,67443.0,1.90583329]
["bitfinex","BTCUSD",1721995367065,5.0,67444.0,67443.0,1.91983329]
["bitfinex","BTCUSD",1721995367344,5.0,67444.0,67443.0,1.93383329]
["bitfinex","BTCUSD",1721995367667,5.0,67444.0,67443.0,1.91983329]
["bitfinex","BTCUSD",1721995367829,5.0,67444.0,67443.0,1.93383329]
["bitfinex","BTCUSD",1721995372621,5.02324826,67444.0,67443.0,1.93383329]
["bitfinex","BTCUSD",1721995372751,5.0,67444.0,67443.0,1.93383329]
["bitfinex","BTCUSD",1721995373158,5.01102516,67444.0,67443.0,1.93383329]
["bitfinex","BTCUSD",1721995373369,5.0,67444.0,67443.0,1.93383329]
["bitfinex","BTCUSD",1721995373736,5.10001781,67444.0,67443.0,1.93383329]
["bitfinex","BTCUSD",1721995373885,5.10001781,67444.0,67443.0,1.9425396]
["bitfinex","BTCUSD",1721995374535,5.23609327,67444.0,67443.0,1.62142288]
["bitfinex","BTCUSD",1721995374713,5.15809703,67444.0,67443.0,1.70762288]
["bitfinex","BTCUSD",1721995375138,5.2172866,67444.0,67443.0,1.70762288]
["bitfinex","BTCUSD",1721995375553,5.24053703,67444.0,67443.0,1.70762288]
["bitfinex","BTCUSD",1721995375692,5.21728811,67444.0,67443.0,1.70762288]
["bitfinex","BTCUSD",1721995377957,5.21732508,67444.0,67443.0,1.70762288]
["bitfinex","BTCUSD",1721995379196,5.240574,67444.0,67443.0,1.70762288]
["bitfinex","BTCUSD",1721995380150,5.21732508,67444.0,67443.0,1.70762288]
["bitfinex","BTCUSD",1721995380785,5.21732508,67444.0,67443.0,1.70853588]
["bitfinex","BTCUSD",1721995380786,5.1471,67444.0,67443.0,1.70853588]
["bitfinex","BTCUSD",1721995381114,5.21830148,67444.0,67443.0,1.70853588]
["bitfinex","BTCUSD",1721995382504,5.27177896,67444.0,67443.0,0.770278]
["bitfinex","BTCUSD",1721995382678,5.31037185,67444.0,67443.0,0.473732]
["bitfinex","BTCUSD",1721995382879,5.31037185,67444.0,67443.0,0.770278]
["bitfinex","BTCUSD",1721995383079,5.31037292,67444.0,67443.0,0.770278]
["bitfinex","BTCUSD",1721995383281,5.31037292,67444.0,67443.0,1.066824]
["bitfinex","BTCUSD",1721995383482,5.31037292,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995383835,5.3100169,67444.0,67443.0,1.044824]
["bitfinex","BTCUSD",1721995384075,5.31050028,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995384256,5.31050028,67444.0,67443.0,1.046824]
["bitfinex","BTCUSD",1721995384257,5.31047135,67444.0,67443.0,1.046824]
["bitfinex","BTCUSD",1721995385164,5.31047135,67444.0,67443.0,0.157186]
["bitfinex","BTCUSD",1721995385400,5.31047135,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995386887,5.29327563,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995387105,5.30872406,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995388753,5.30872406,67444.0,67443.0,0.163186]
["bitfinex","BTCUSD",1721995390170,5.30874201,67444.0,67443.0,0.163186]
["bitfinex","BTCUSD",1721995390776,5.30874201,67444.0,67443.0,0.014913]
["bitfinex","BTCUSD",1721995391295,5.30874201,67444.0,67443.0,0.01643283]
["bitfinex","BTCUSD",1721995391998,5.30874201,67444.0,67443.0,0.163186]
["bitfinex","BTCUSD",1721995392201,5.30874201,67444.0,67443.0,0.16430875]
["bitfinex","BTCUSD",1721995392401,5.30874201,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995393240,5.3080155,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995393394,5.21195324,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995393595,5.3080155,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995393947,5.21195324,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995394079,5.30814679,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995394484,5.30823664,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995394685,5.33148827,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995395113,5.30823664,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995395422,5.30823664,67444.0,67443.0,0.163186]
["bitfinex","BTCUSD",1721995396122,5.30823664,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995396985,5.30817705,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995397635,5.4413959,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995398336,5.46464751,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995399412,5.4413959,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995399615,5.4413959,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995399814,5.30817705,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995400331,5.30831413,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995400938,5.30831413,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995402849,5.33156553,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995403070,5.33156553,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995403477,5.27398687,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995403677,5.33192032,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995404015,5.33182176,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995404526,5.33181808,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995404903,5.30856668,67444.0,67443.0,0.459732]
["bitfinex","BTCUSD",1721995405105,5.30856668,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995405907,5.21195315,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995406110,5.30848717,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995406895,5.30852567,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995408001,5.33177696,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995408198,5.30852567,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995410175,5.25076328,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995410375,5.30859984,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995411191,5.30859984,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995412491,5.40031514,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995412875,5.42356631,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995413277,5.40031514,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995413459,5.25095395,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995413663,5.40113737,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995414123,5.30363841,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995414324,5.40113787,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995414743,5.40125194,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995415576,5.5344935,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995416139,5.55774457,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995416347,5.5344935,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995416549,5.40125194,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995416787,5.53453331,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995417036,5.3842633,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995417191,5.53508613,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995417390,5.40180529,67444.0,67443.0,1.052824]
["bitfinex","BTCUSD",1721995418586,5.40180529,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995419001,5.40208176,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995419727,5.42533279,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995420326,5.27431231,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995420678,5.42540923,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995420881,5.4021582,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995424330,5.2510795,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995424553,5.40188381,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995424892,5.40182816,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995425705,5.42507912,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995425903,5.40182816,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995427098,5.14725315,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995427294,5.33710506,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995427501,5.48727702,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995428376,5.33710506,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995428778,5.36035599,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995428929,5.33710506,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995430454,5.2988796,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995430671,5.33802636,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995432373,5.36127729,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995433208,5.33802636,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995433664,5.18636454,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995433902,5.3378615,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995434142,5.18636479,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995434376,5.33786226,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995434544,5.14725315,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995434767,5.3376172,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995435026,5.29850539,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995435219,5.33754282,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995437652,5.29856005,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995437874,5.33758923,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995438363,5.25518923,67444.0,67443.0,0.756278]
["bitfinex","BTCUSD",1721995439490,5.25518923,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995440138,5.25518923,67444.0,67443.0,0.89601131]
["bitfinex","BTCUSD",1721995440699,5.25637967,67444.0,67443.0,0.89601131]
["bitfinex","BTCUSD",1721995441316,5.16362802,67444.0,67443.0,0.89601131]
["bitfinex","BTCUSD",1721995441758,5.16362802,67444.0,67443.0,0.81311131]
["bitfinex","BTCUSD",1721995442364,5.16362802,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995443171,5.25621263,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995443370,5.10393058,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995443551,5.25551482,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995443752,5.07586049,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995443974,5.25552211,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995444896,5.40222211,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995446766,5.40206227,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995446957,5.33576227,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995448626,5.33576227,67444.0,67443.0,0.45466531]
["bitfinex","BTCUSD",1721995449161,5.33576227,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995450161,5.25496315,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995453342,5.09294806,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995453588,5.16324303,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995453797,5.06485315,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995453975,5.16338568,67444.0,67443.0,0.75226855]
["bitfinex","BTCUSD",1721995454127,5.16338568,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995456276,5.31368367,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995456636,5.25432384,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995456835,5.31379714,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995458861,5.16350017,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995459574,5.31379074,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995459780,5.24630017,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995459977,5.24605214,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995461177,5.2306581,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995461595,5.2460534,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995461794,5.26930424,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995462186,5.2460534,67444.0,67443.0,0.75121131]
["bitfinex","BTCUSD",1721995463253,5.28811201,67444.0,67443.0,1.34041688]
["bitfinex","BTCUSD",1721995463512,5.27114219,67444.0,67443.0,1.34041688]
["bitfinex","BTCUSD",1721995463761,5.13756883,67444.0,67443.0,1.63696288]
["bitfinex","BTCUSD",1721995463999,5.13763999,67444.0,67443.0,1.63696288]
["bitfinex","BTCUSD",1721995464252,5.27121335,67444.0,67443.0,1.33441688]
["bitfinex","BTCUSD",1721995464471,5.12224694,67444.0,67443.0,1.33441688]
["bitfinex","BTCUSD",1721995464700,5.13763987,67444.0,67443.0,1.64096288]
["bitfinex","BTCUSD",1721995464906,5.13763987,67444.0,67443.0,1.34441688]
["bitfinex","BTCUSD",1721995465239,5.14549629,67444.0,67443.0,1.64096288]
["bitfinex","BTCUSD",1721995465345,5.14549629,67444.0,67443.0,1.63711657]
["bitfinex","BTCUSD",1721995465552,5.0942252,67444.0,67443.0,1.35157057]
["bitfinex","BTCUSD",1721995465770,5.0942252,67444.0,67443.0,1.64811657]
["bitfinex","BTCUSD",1721995465976,5.14550729,67444.0,67443.0,1.62711657]
["bitfinex","BTCUSD",1721995466371,5.14550729,67444.0,67443.0,1.35357057]
["bitfinex","BTCUSD",1721995466372,5.0942252,67444.0,67443.0,1.35357057]
["bitfinex","BTCUSD",1721995466580,5.02407935,67444.0,67443.0,1.35357057]
["bitfinex","BTCUSD",1721995466841,5.09411448,67444.0,67443.0,1.35357057]
["bitfinex","BTCUSD",1721995466956,5.09411448,67444.0,67443.0,1.65011657]
["bitfinex","BTCUSD",1721995467357,5.20530463,67444.0,67443.0,1.35357057]
["bitfinex","BTCUSD",1721995467770,5.09411448,67444.0,67443.0,1.35357057]
["bitfinex","BTCUSD",1721995468079,5.09411448,67444.0,67443.0,1.36228272]
["bitfinex","BTCUSD",1721995468365,5.20529276,67444.0,67443.0,1.36228272]
["bitfinex","BTCUSD",1721995468639,5.20529276,67444.0,67443.0,1.65882872]
["bitfinex","BTCUSD",1721995468869,5.18204341,67444.0,67443.0,1.65882872]
["bitfinex","BTCUSD",1721995468983,5.12299476,67444.0,67443.0,1.75882872]
["bitfinex","BTCUSD",1721995469189,5.01181648,67444.0,67443.0,1.75882872]
["bitfinex","BTCUSD",1721995469642,5.10074354,67444.0,67443.0,1.75882872]
["bitfinex","BTCUSD",1721995469897,5.08975689,67444.0,67443.0,1.75882872]
["bitfinex","BTCUSD",1721995470086,5.11170407,67444.0,67443.0,1.75882872]
["bitfinex","BTCUSD",1721995470652,5.11835614,67444.0,67443.0,1.75882872]
["bitfinex","BTCUSD",1721995472271,5.02942925,67444.0,67443.0,1.75882872]
["bitfinex","BTCUSD",1721995473599,5.01845566,67444.0,67443.0,1.75882872]
["bitfinex","BTCUSD",1721995473776,5.02946521,67444.0,67443.0,1.75882872]
["bitfinex","BTCUSD",1721995474179,5.02946521,67444.0,67443.0,1.46228272]
["bitfinex","BTCUSD",1721995474528,5.14378352,67444.0,67443.0,1.16962315]
["bitfinex","BTCUSD",1721995474640,5.18024222,67444.0,67443.0,0.467819]
["bitfinex","BTCUSD",1721995474856,5.32504222,67444.0,67443.0,0.467819]
["bitfinex","BTCUSD",1721995475060,5.32504222,67444.0,67443.0,0.764365]
["bitfinex","BTCUSD",1721995475061,5.45837577,67444.0,67443.0,0.764365]
["bitfinex","BTCUSD",1721995475465,5.32504222,67444.0,67443.0,0.764365]
["bitfinex","BTCUSD",1721995475727,5.48162643,67444.0,67443.0,0.764365]
["bitfinex","BTCUSD",1721995476175,5.48162643,67444.0,67443.0,0.7659192]
["bitfinex","BTCUSD",1721995476587,5.34795702,67444.0,67443.0,0.7659192]
["bitfinex","BTCUSD",1721995478380,5.48130909,67444.0,67443.0,0.7659192]
["bitfinex","BTCUSD",1721995478556,5.34795702,67444.0,67443.0,0.7659192]
["bitfinex","BTCUSD",1721995478974,5.34795702,67444.0,67443.0,0.4693732]
["bitfinex","BTCUSD",1721995479175,5.34795702,67444.0,67443.0,0.467819]
["bitfinex","BTCUSD",1721995479474,5.34795702,67444.0,67443.0,0.764365]
["bitfinex","BTCUSD",1721995479796,5.34806207,67444.0,67443.0,0.764365]
["bitfinex","BTCUSD",1721995479996,5.34806207,67444.0,67443.0,0.753365]
["bitfinex","BTCUSD",1721995480205,5.34806207,67444.0,67443.0,0.754289]
["bitfinex","BTCUSD",1721995481163,5.34806207,67444.0,67443.0,0.742289]
["bitfinex","BTCUSD",1721995483095,5.33698924,67444.0,67443.0,0.742289]
["bitfinex","BTCUSD",1721995483303,5.3479552,67444.0,67443.0,0.742289]
["bitfinex","BTCUSD",1721995483501,5.25052847,67444.0,67443.0,0.742289]
["bitfinex","BTCUSD",1721995483741,5.34796666,67444.0,67443.0,0.742289]
["bitfinex","BTCUSD",1721995484119,5.3480376,67444.0,67443.0,0.742289]
["bitfinex","BTCUSD",1721995485563,5.3480376,67444.0,67443.0,0.445743]
["bitfinex","BTCUSD",1721995486193,5.25052847,67444.0,67443.0,0.445743]
["bitfinex","BTCUSD",1721995486409,5.3478117,67444.0,67443.0,0.445743]
["bitfinex","BTCUSD",1721995486611,5.30880301,67444.0,67443.0,0.445743]
["bitfinex","BTCUSD",1721995486781,5.34778178,67444.0,67443.0,0.445743]
["bitfinex","BTCUSD",1721995487923,5.81934412,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1721995488126,6.67709655,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1721995488453,7.02363855,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1721995488648,7.22363855,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1721995488881,7.37389812,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1721995489309,7.37889812,67444.0,67443.0,0.001924]
["bitfinex","BTCUSD",1721995489609,7.37889812,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1721995489812,7.37880032,67444.0,67443.0,0.001924]
["bitfinex","BTCUSD",1721995490024,7.42279725,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995490169,7.42279725,67444.0,67443.0,0.001924]
["bitfinex","BTCUSD",1721995490527,7.12625525,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995490734,7.19458887,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995491099,7.14461845,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995491329,6.92602526,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995492126,6.94928062,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995492308,6.95814962,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995492728,7.10840919,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995492928,6.91984472,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995493134,7.10811505,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995493335,7.01111787,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995493533,7.10809052,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995493735,6.91984472,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995493948,7.10822175,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995495201,7.08496639,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995495483,6.93470682,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995496615,6.74632979,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995496793,6.9346067,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995497772,6.74632979,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995497974,6.93445531,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995498349,7.10797028,67444.0,67443.0,0.002924]
["bitfinex","BTCUSD",1721995499196,7.11391128,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995499573,7.11395144,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995499774,6.96369187,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995499975,6.81446918,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995500226,6.94077638,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995500806,6.94079526,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995501793,6.94099728,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995502018,7.09125685,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995502593,6.90253036,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995502940,7.09145611,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995503144,7.11460439,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995503498,7.09134843,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995503928,7.0913404,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995506093,7.11459648,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995506485,7.0913404,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995509509,7.38741349,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995509713,7.41066966,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995511054,7.38741349,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995511985,6.69061192,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995512199,7.03413553,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995512400,7.02087092,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995512866,7.02079406,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995513179,7.11228897,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995513382,7.22580835,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995513582,7.07637722,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995514248,7.37291922,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995514571,7.39617551,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995514840,7.07637722,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995515242,7.37291922,67444.0,67443.0,0.00263161]
["bitfinex","BTCUSD",1721995515460,7.54685266,67444.0,67443.0,0.00236845]
["bitfinex","BTCUSD",1721995515604,7.64685266,67444.0,67443.0,0.00236845]
["bitfinex","BTCUSD",1721995517051,7.71673128,67444.0,67443.0,0.00236845]
["bitfinex","BTCUSD",1721995517929,7.73998892,67444.0,67443.0,0.00236845]
["bitfinex","BTCUSD",1721995518331,7.71673128,67444.0,67443.0,0.00236845]
["bitfinex","BTCUSD",1721995518782,8.01327328,67444.0,67443.0,0.00236845]
["bitfinex","BTCUSD",1721995519431,8.76327328,67444.0,67443.0,0.00213161]
["bitfinex","BTCUSD",1721995522689,8.76450891,67444.0,67443.0,0.00213161]
["bitfinex","BTCUSD",1721995523141,8.61303752,67444.0,67443.0,0.00213161]
["bitfinex","BTCUSD",1721995523256,8.7646379,67444.0,67443.0,0.00213161]
["bitfinex","BTCUSD",1721995525506,8.7646379,67444.0,67443.0,0.00191845]
["bitfinex","BTCUSD",1721995526095,8.78825075,67444.0,67443.0,0.00191845]
["bitfinex","BTCUSD",1721995526288,8.76499183,67444.0,67443.0,0.00191845]
["bitfinex","BTCUSD",1721995527628,8.76499183,67444.0,67433.0,0.000913]
["bitfinex","BTCUSD",1721995527629,1.66006628,67434.0,67433.0,0.000913]
["bitfinex","BTCUSD",1721995527825,2.29142564,67434.0,67433.0,0.000913]
["bitfinex","BTCUSD",1721995528054,2.29921401,67434.0,67433.0,0.000913]
["bitfinex","BTCUSD",1721995529348,2.33574618,67434.0,67433.0,0.001913]
["bitfinex","BTCUSD",1721995529503,2.33118986,67434.0,67433.0,0.001913]
["bitfinex","BTCUSD",1721995529695,2.48144943,67434.0,67433.0,0.001913]
["bitfinex","BTCUSD",1721995530179,2.48944943,67434.0,67433.0,0.002913]
["bitfinex","BTCUSD",1721995530334,2.70808852,67434.0,67433.0,0.002913]
["bitfinex","BTCUSD",1721995530547,2.00958324,67434.0,67433.0,0.066113]
["bitfinex","BTCUSD",1721995530724,1.87714415,67434.0,67433.0,0.066113]
["bitfinex","BTCUSD",1721995531654,1.86214415,67434.0,67433.0,0.066113]
["bitfinex","BTCUSD",1721995532634,1.71050357,67434.0,67433.0,0.066113]
["bitfinex","BTCUSD",1721995532870,1.86208702,67434.0,67433.0,0.066113]
["bitfinex","BTCUSD",1721995533060,1.92933513,67434.0,67433.0,0.066113]
["bitfinex","BTCUSD",1721995533260,1.86208704,67434.0,67433.0,0.066113]
["bitfinex","BTCUSD",1721995533613,1.86207496,67434.0,67433.0,0.066113]
["bitfinex","BTCUSD",1721995534131,1.87111639,67434.0,67433.0,0.066113]
["bitfinex","BTCUSD",1721995534776,1.87111639,67434.0,67433.0,0.066063]
["bitfinex","BTCUSD",1721995535183,1.89437455,67434.0,67433.0,0.066063]
["bitfinex","BTCUSD",1721995535535,1.87111639,67434.0,67433.0,0.066063]
["bitfinex","BTCUSD",1721995535838,1.86978523,67434.0,67433.0,0.002863]
["bitfinex","BTCUSD",1721995536040,2.02114761,67434.0,67433.0,0.002863]
["bitfinex","BTCUSD",1721995536594,2.10294761,67434.0,67433.0,0.002863]
["bitfinex","BTCUSD",1721995537765,2.01808804,67434.0,67433.0,0.002863]
["bitfinex","BTCUSD",1721995538374,2.04134666,67434.0,67433.0,0.002863]
["bitfinex","BTCUSD",1721995538934,2.31467404,67434.0,67433.0,0.002863]
["bitfinex","BTCUSD",1721995539168,2.41467404,67434.0,67433.0,0.002863]
["bitfinex","BTCUSD",1721995539413,2.41494372,67434.0,67433.0,0.002863]
["bitfinex","BTCUSD",1721995539638,2.56520329,67434.0,67433.0,0.002863]
["bitfinex","BTCUSD",1721995539873,2.55720329,67434.0,67433.0,0.001863]
["bitfinex","BTCUSD",1721995540339,2.57120329,67434.0,67433.0,0.002863]
["bitfinex","BTCUSD",1721995540967,2.56220329,67434.0,67433.0,0.001863]
["bitfinex","BTCUSD",1721995541408,2.57620329,67434.0,67433.0,0.001863]
["bitfinex","BTCUSD",1721995541779,1.87295772,67434.0,67433.0,0.001863]
["bitfinex","BTCUSD",1721995542105,1.98241773,67434.0,67433.0,0.001863]
["bitfinex","BTCUSD",1721995542401,2.10395772,67434.0,67433.0,0.001863]
["bitfinex","BTCUSD",1721995542605,1.91316252,67434.0,67433.0,0.001863]
["bitfinex","BTCUSD",1721995542904,2.10400765,67434.0,67433.0,0.001863]
["bitfinex","BTCUSD",1721995543122,2.12700765,67434.0,67433.0,0.001863]
["bitfinex","BTCUSD",1721995543295,2.27726722,67434.0,67433.0,0.001863]
["bitfinex","BTCUSD",1721995543499,2.23807146,67434.0,67433.0,0.001863]
["bitfinex","BTCUSD",1721995543678,2.27809507,67434.0,67433.0,0.001863]
["bitfinex","BTCUSD",1721995544083,2.57468107,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995544804,2.48848107,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995544988,2.57468107,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995545187,2.27809507,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995545387,2.1278355,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995545731,2.0856958,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995545908,1.89486282,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995546085,2.08585816,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995546299,2.06259786,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995546715,1.97639786,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995546939,1.89699786,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995547119,1.98319786,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995549274,1.79220252,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995550957,2.01670921,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995552609,1.82589657,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995552806,2.01716329,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995553150,2.04042356,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995553563,2.01674375,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995553781,1.93054375,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995553984,1.98305128,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995554791,1.96765835,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995554999,1.98306086,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995556086,1.98331208,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995556910,2.00657155,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995557938,2.07214852,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995558156,2.00657155,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995558736,2.08947155,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995559309,1.89797802,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995559514,2.08928583,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995560251,2.2395454,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995560882,2.08928583,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995561917,2.0890631,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995562114,2.08904057,67434.0,67433.0,0.00167671]
["bitfinex","BTCUSD",1721995562673,0.45537428,67424.0,67423.0,0.03900071]
["bitfinex","BTCUSD",1721995563011,0.95293873,67424.0,67423.0,0.04055491]
["bitfinex","BTCUSD",1721995563221,1.00293873,67424.0,67423.0,0.04055491]
["bitfinex","BTCUSD",1721995563428,0.95293873,67424.0,67423.0,0.0015542]
["bitfinex","BTCUSD",1721995563628,0.45538028,67423.0,67422.0,0.0826]
["bitfinex","BTCUSD",1721995563800,0.85791237,67423.0,67422.0,0.0826]
["bitfinex","BTCUSD",1721995564005,0.86674259,67423.0,67422.0,0.0826]
["bitfinex","BTCUSD",1721995564909,0.87674259,67423.0,67422.0,0.0826]
["bitfinex","BTCUSD",1721995565110,0.86674259,67423.0,67422.0,0.0826]
["bitfinex","BTCUSD",1721995565295,0.8671863,67423.0,67422.0,0.0826]
["bitfinex","BTCUSD",1721995565494,0.90044661,67423.0,67422.0,0.0826]
["bitfinex","BTCUSD",1721995565857,0.90044661,67423.0,67422.0,0.1448]
["bitfinex","BTCUSD",1721995566143,0.8771863,67423.0,67422.0,0.1448]
["bitfinex","BTCUSD",1721995566340,0.92309971,67423.0,67422.0,0.1448]
["bitfinex","BTCUSD",1721995566513,0.92309971,67423.0,67422.0,0.1198]
["bitfinex","BTCUSD",1721995566951,0.8771863,67423.0,67422.0,0.1198]
["bitfinex","BTCUSD",1721995567125,0.8871863,67423.0,67422.0,0.1208]
["bitfinex","BTCUSD",1721995567491,0.8771863,67423.0,67422.0,0.0622]
["bitfinex","BTCUSD",1721995567885,0.8771863,67423.0,67422.0,0.0617]
["bitfinex","BTCUSD",1721995568086,0.8871863,67423.0,67422.0,0.0627]
["bitfinex","BTCUSD",1721995568536,1.27723205,67423.0,67422.0,0.001]
["bitfinex","BTCUSD",1721995568736,2.42964754,67423.0,67422.0,0.00090001]
["bitfinex","BTCUSD",1721995568936,2.72017312,67423.0,67422.0,0.00090001]
["bitfinex","BTCUSD",1721995569134,2.47964754,67423.0,67422.0,0.00052445]
["bitfinex","BTCUSD",1721995569343,2.77628154,67423.0,67422.0,0.00052445]
["bitfinex","BTCUSD",1721995569549,2.77628154,67423.0,67422.0,0.00025932]
["bitfinex","BTCUSD",1721995569821,2.47863715,67423.0,67422.0,0.00025932]
["bitfinex","BTCUSD",1721995570136,1.64494673,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995570356,2.29193286,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995570563,2.30084807,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995571591,2.31484807,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995571795,2.12422396,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995571996,2.42286115,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995572434,2.21026125,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995572565,2.42284203,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995572971,2.27420474,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995573174,2.29747028,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995573381,2.28820474,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995573581,2.98820474,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995574207,3.04850474,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995574409,3.19876431,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995575238,3.19872105,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995576695,3.22198647,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995577798,3.22198351,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995577977,3.19871809,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995578504,3.1596488,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995578680,3.1987379,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721995578836,3.1987379,67420.0,67419.0,0.00073559]
["bitfinex","BTCUSD",1721995579415,3.2486669,67420.0,67419.0,0.00073559]
["bitfinex","BTCUSD",1721995581074,3.27193239,67420.0,67419.0,0.00073559]
["bitfinex","BTCUSD",1721995581479,3.2486669,67420.0,67419.0,0.00073559]
["bitfinex","BTCUSD",1721995582061,3.24893754,67420.0,67419.0,0.00073559]
["bitfinex","BTCUSD",1721995584759,3.27220285,67420.0,67419.0,0.00073559]
["bitfinex","BTCUSD",1721995585056,3.24893754,67420.0,67419.0,0.00073559]
["bitfinex","BTCUSD",1721995585304,3.15030221,67420.0,67419.0,0.00073559]
["bitfinex","BTCUSD",1721995585515,3.24886438,67420.0,67419.0,0.00073559]
["bitfinex","BTCUSD",1721995588758,3.2097611,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995589027,3.24891521,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995591024,3.46730685,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995591225,3.4673039,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995591432,3.24891521,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995592030,3.03611253,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995592232,3.33569674,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995592636,3.35896214,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995593057,3.33569722,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995594696,3.27539722,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995594980,3.12513765,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995595188,3.34354461,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995595544,3.34344318,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995596381,3.36670815,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995596556,3.42628502,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995597139,3.20786636,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995597345,3.18460139,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995597546,2.15672452,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995597832,2.04647752,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995598033,1.74687107,67420.0,67419.0,0.06196614]
["bitfinex","BTCUSD",1721995598381,1.79687107,67420.0,67419.0,0.06196614]
["bitfinex","BTCUSD",1721995598754,1.53387051,67420.0,67419.0,0.06196614]
["bitfinex","BTCUSD",1721995598895,1.53387051,67420.0,67419.0,0.14286614]
["bitfinex","BTCUSD",1721995598896,1.61135011,67420.0,67419.0,0.14286614]
["bitfinex","BTCUSD",1721995599063,1.59735011,67420.0,67419.0,0.14286614]
["bitfinex","BTCUSD",1721995599520,0.89505611,67420.0,67419.0,0.14286614]
["bitfinex","BTCUSD",1721995599720,0.58440911,67420.0,67419.0,0.14286614]
["bitfinex","BTCUSD",1721995599930,0.86705611,67420.0,67419.0,0.14286614]
["bitfinex","BTCUSD",1721995600129,0.88105611,67420.0,67419.0,0.14286614]
["bitfinex","BTCUSD",1721995600328,1.03084526,67420.0,67419.0,0.14286614]
["bitfinex","BTCUSD",1721995600507,0.43561569,67420.0,67419.0,0.14286614]
["bitfinex","BTCUSD",1721995600711,0.32308856,67420.0,67419.0,0.14286614]
["bitfinex","BTCUSD",1721995601069,0.28582654,67420.0,67419.0,0.29119214]
["bitfinex","BTCUSD",1721995601233,0.41896071,67420.0,67419.0,1.26794169]
["bitfinex","BTCUSD",1721995601373,0.13313417,67427.0,67426.0,0.28721]
["bitfinex","BTCUSD",1721995601588,0.15062915,67434.0,67432.0,0.58158555]
["bitfinex","BTCUSD",1721995601589,0.03684826,67433.0,67432.0,0.58158555]
["bitfinex","BTCUSD",1721995601790,0.00084,67434.0,67433.0,0.28498855]
["bitfinex","BTCUSD",1721995602096,0.00084,67434.0,67433.0,0.58157855]
["bitfinex","BTCUSD",1721995602097,0.13390357,67434.0,67433.0,0.58157855]
["bitfinex","BTCUSD",1721995602453,0.02404719,67434.0,67433.0,0.28498855]
["bitfinex","BTCUSD",1721995602997,0.04704719,67434.0,67433.0,0.28498855]
["bitfinex","BTCUSD",1721995603199,0.18008469,67434.0,67433.0,0.1363]
["bitfinex","BTCUSD",1721995603426,0.04704719,67434.0,67433.0,0.1363]
["bitfinex","BTCUSD",1721995603624,0.05004719,67434.0,67433.0,0.284595]
["bitfinex","BTCUSD",1721995603884,0.05204719,67434.0,67433.0,0.284595]
["bitfinex","BTCUSD",1721995604089,0.05204719,67434.0,67433.0,0.1363]
["bitfinex","BTCUSD",1721995604308,0.22359655,67434.0,67433.0,0.1363]
["bitfinex","BTCUSD",1721995604431,0.53377445,67434.0,67433.0,0.1363]
["bitfinex","BTCUSD",1721995604661,0.23718845,67434.0,67433.0,0.1363]
["bitfinex","BTCUSD",1721995605901,0.22188867,67434.0,67433.0,0.1363]
["bitfinex","BTCUSD",1721995606081,0.18504041,67434.0,67433.0,0.284595]
["bitfinex","BTCUSD",1721995606439,0.05204719,67434.0,67433.0,0.58157855]
["bitfinex","BTCUSD",1721995606769,0.05204719,67434.0,67433.0,0.87816855]
["bitfinex","BTCUSD",1721995607382,0.05204719,67434.0,67433.0,0.58157855]
["bitfinex","BTCUSD",1721995607842,0.08916035,67434.0,67433.0,0.58157855]
["bitfinex","BTCUSD",1721995608218,0.08916035,67434.0,67433.0,0.87816855]
["bitfinex","BTCUSD",1721995608429,0.05230347,67434.0,67433.0,0.87816855]
["bitfinex","BTCUSD",1721995608775,0.05209628,67434.0,67433.0,0.87816855]
["bitfinex","BTCUSD",1721995608910,0.02884,67434.0,67433.0,0.87816855]
["bitfinex","BTCUSD",1721995609314,0.10538354,67434.0,67433.0,0.87816855]
["bitfinex","BTCUSD",1721995609540,0.11924042,67434.0,67433.0,0.87816855]
["bitfinex","BTCUSD",1721995610285,0.18565284,67434.0,67433.0,0.87816855]
["bitfinex","BTCUSD",1721995611228,0.09537568,67434.0,67433.0,0.87816855]
["bitfinex","BTCUSD",1721995611433,0.10194368,67434.0,67433.0,0.87816855]
["bitfinex","BTCUSD",1721995611855,0.0880868,67434.0,67433.0,0.87816855]
["bitfinex","BTCUSD",1721995612080,0.06595289,67434.0,67433.0,0.581185]
["bitfinex","BTCUSD",1721995612308,0.16933702,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995612751,0.11678364,67434.0,67433.0,0.578852]
["bitfinex","BTCUSD",1721995612954,0.16933726,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995613130,0.07252921,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995614266,0.07249963,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995614773,0.04924362,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995615603,0.03538674,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995615737,0.04926763,67434.0,67433.0,0.578852]
["bitfinex","BTCUSD",1721995615939,0.04926763,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995617654,0.04626763,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995617853,0.04826763,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995618054,0.07152346,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995618465,0.06497672,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995618645,0.07151828,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995618851,0.06951828,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995619051,0.07151828,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995619253,0.04826245,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995620255,0.10054113,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995620999,0.09399957,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995621216,0.09854141,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995621417,0.10054141,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995621617,0.1005465,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995621823,0.0985465,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995622292,0.12237873,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995622483,0.1456346,67434.0,67433.0,0.57924555]
["bitfinex","BTCUSD",1721995622892,0.1456346,67434.0,67433.0,0.133967]
["bitfinex","BTCUSD",1721995623209,0.18321709,67434.0,67433.0,0.133967]
["bitfinex","BTCUSD",1721995623616,0.33151009,67434.0,67433.0,0.133967]
["bitfinex","BTCUSD",1721995624498,0.33188615,67434.0,67433.0,0.133967]
["bitfinex","BTCUSD",1721995625236,0.33188615,67434.0,67433.0,0.0602]
["bitfinex","BTCUSD",1721995625457,0.148303,67430.0,67429.0,0.0781]
["bitfinex","BTCUSD",1721995625681,0.2313369,67430.0,67429.0,0.0781]
["bitfinex","BTCUSD",1721995625897,0.28078032,67430.0,67429.0,0.0781]
["bitfinex","BTCUSD",1721995626122,0.30378032,67430.0,67427.0,0.06529355]
["bitfinex","BTCUSD",1721995626291,0.14161639,67429.0,67427.0,0.06529355]
["bitfinex","BTCUSD",1721995626447,0.09688485,67428.0,67427.0,0.06529355]
["bitfinex","BTCUSD",1721995626639,0.11988485,67428.0,67427.0,0.06529355]
["bitfinex","BTCUSD",1721995627041,0.15546734,67428.0,67427.0,0.06642587]
["bitfinex","BTCUSD",1721995627290,0.09688485,67428.0,67427.0,0.88623555]
["bitfinex","BTCUSD",1721995627500,0.0830339,67428.0,67427.0,1.18285255]
["bitfinex","BTCUSD",1721995627729,0.00084,67434.0,67433.0,0.74186855]
["bitfinex","BTCUSD",1721995627963,0.03558249,67443.0,67442.0,0.58481955]
["bitfinex","BTCUSD",1721995628188,0.11830526,67443.0,67442.0,0.58481955]
["bitfinex","BTCUSD",1721995628420,4.00093,67444.0,67443.0,0.58481255]
["bitfinex","BTCUSD",1721995628636,4.00093,67444.0,67443.0,0.88135855]
["bitfinex","BTCUSD",1721995628842,4.02418188,67444.0,67443.0,0.88135855]
["bitfinex","BTCUSD",1721995629041,4.02418188,67444.0,67443.0,1.17790455]
["bitfinex","BTCUSD",1721995629244,0.02458188,67444.0,67443.0,1.17790455]
["bitfinex","BTCUSD",1721995629470,0.002,67449.0,67448.0,1.03822755]
["bitfinex","BTCUSD",1721995629641,0.002,67449.0,67448.0,1.18452755]
["bitfinex","BTCUSD",1721995631117,0.002,67449.0,67448.0,1.18752755]
["bitfinex","BTCUSD",1721995631365,0.002,67449.0,67448.0,1.18452755]
["bitfinex","BTCUSD",1721995631872,0.002,67449.0,67448.0,1.18852755]
["bitfinex","BTCUSD",1721995633112,0.002,67449.0,67448.0,1.19252755]
["bitfinex","BTCUSD",1721995635364,0.002,67449.0,67448.0,1.48905155]
["bitfinex","BTCUSD",1721995635921,0.002,67449.0,67448.0,1.63931112]
["bitfinex","BTCUSD",1721995636178,0.002,67449.0,67448.0,1.63531112]
["bitfinex","BTCUSD",1721995636645,0.002,67449.0,67448.0,1.64331112]
["bitfinex","BTCUSD",1721995636646,0.003,67449.0,67448.0,1.64331112]
["bitfinex","BTCUSD",1721995637037,0.002,67449.0,67448.0,1.63531112]
["bitfinex","BTCUSD",1721995637188,0.002,67449.0,67448.0,1.63131112]
["bitfinex","BTCUSD",1721995637616,0.003,67449.0,67448.0,1.64131112]
["bitfinex","BTCUSD",1721995637820,0.002,67449.0,67448.0,1.63131112]
["bitfinex","BTCUSD",1721995638261,0.002,67449.0,67448.0,1.64431112]
["bitfinex","BTCUSD",1721995638262,0.003,67449.0,67448.0,1.64431112]
["bitfinex","BTCUSD",1721995638431,0.00761787,67449.0,67448.0,1.64431112]
["bitfinex","BTCUSD",1721995638647,0.003,67449.0,67448.0,1.64431112]
["bitfinex","BTCUSD",1721995638848,0.003,67449.0,67448.0,1.74431112]
["bitfinex","BTCUSD",1721995639028,0.002,67449.0,67448.0,1.73131112]
["bitfinex","BTCUSD",1721995639484,0.002,67449.0,67448.0,1.79331112]
["bitfinex","BTCUSD",1721995639882,0.002,67449.0,67448.0,1.78131112]
["bitfinex","BTCUSD",1721995640095,0.0150875,67458.0,67457.0,1.17419055]
["bitfinex","BTCUSD",1721995640096,0.01478518,67458.0,67457.0,1.17419055]
["bitfinex","BTCUSD",1721995640381,0.01940245,67458.0,67457.0,1.47067555]
["bitfinex","BTCUSD",1721995640577,0.01478518,67458.0,67457.0,1.47067555]
["bitfinex","BTCUSD",1721995640777,0.01940248,67458.0,67457.0,1.47067555]
["bitfinex","BTCUSD",1721995641576,0.01478518,67458.0,67457.0,1.47067555]
["bitfinex","BTCUSD",1721995641786,0.01940248,67458.0,67457.0,1.47067555]
["bitfinex","BTCUSD",1721995641927,0.01940248,67458.0,67457.0,1.17919055]
["bitfinex","BTCUSD",1721995642557,0.01940248,67458.0,67457.0,1.18319055]
["bitfinex","BTCUSD",1721995642759,0.01940248,67458.0,67457.0,1.04709055]
["bitfinex","BTCUSD",1721995643291,0.01940248,67458.0,67457.0,0.75060555]
["bitfinex","BTCUSD",1721995644070,0.019403,67458.0,67457.0,0.75060555]
["bitfinex","BTCUSD",1721995644668,0.187603,67458.0,67457.0,0.157242]
["bitfinex","BTCUSD",1721995644876,0.19946947,67458.0,67457.0,0.009]
["bitfinex","BTCUSD",1721995645786,0.24660809,67458.0,67457.0,0.15763555]
["bitfinex","BTCUSD",1721995645985,0.24660809,67458.0,67457.0,0.009]
["bitfinex","BTCUSD",1721995646171,0.26706286,67458.0,67457.0,0.009]
["bitfinex","BTCUSD",1721995646625,0.26706286,67458.0,67457.0,0.15763555]
["bitfinex","BTCUSD",1721995647184,0.19485165,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1721995647387,0.2685094,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1721995648129,0.2745094,67458.0,67456.0,0.14863755]
["bitfinex","BTCUSD",1721995648335,0.20085165,67458.0,67457.0,0.0015542]
["bitfinex","BTCUSD",1721995648543,0.26870214,67458.0,67457.0,0.0015542]
["bitfinex","BTCUSD",1721995648786,0.27470214,67458.0,67457.0,0.15018975]
["bitfinex","BTCUSD",1721995648981,0.28070214,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1721995649563,0.28070214,67458.0,67457.0,0.14863555]
["bitfinex","BTCUSD",1721995649767,0.28070214,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1721995650187,0.30395065,67458.0,67457.0,0.14863555]
["bitfinex","BTCUSD",1721995650383,0.30395065,67458.0,67456.0,0.14863755]
["bitfinex","BTCUSD",1721995650589,0.023,67457.0,67456.0,0.00039355]
["bitfinex","BTCUSD",1721995650791,0.09677533,67457.0,67454.0,0.00039355]
["bitfinex","BTCUSD",1721995651005,0.07377533,67456.0,67455.0,0.00039355]
["bitfinex","BTCUSD",1721995651160,0.09677533,67456.0,67455.0,0.00039355]
["bitfinex","BTCUSD",1721995651385,0.10863182,67456.0,67455.0,0.00039355]
["bitfinex","BTCUSD",1721995651582,0.10826288,67456.0,67455.0,0.00039355]
["bitfinex","BTCUSD",1721995652200,0.10826288,67456.0,67455.0,0.14863955]
["bitfinex","BTCUSD",1721995652426,0.10826288,67456.0,67455.0,0.44513255]
["bitfinex","BTCUSD",1721995652615,0.11126288,67456.0,67455.0,0.44513255]
["bitfinex","BTCUSD",1721995653892,0.11426288,67456.0,67455.0,0.44513255]
["bitfinex","BTCUSD",1721995654088,0.18194357,67456.0,67455.0,0.74162555]
["bitfinex","BTCUSD",1721995655020,0.09146192,67456.0,67455.0,0.74162555]
["bitfinex","BTCUSD",1721995655421,0.08546192,67456.0,67455.0,0.74162555]
["bitfinex","BTCUSD",1721995656254,0.08546192,67456.0,67455.0,1.11681855]
["bitfinex","BTCUSD",1721995656456,0.07360543,67456.0,67455.0,1.11681855]
["bitfinex","BTCUSD",1721995656702,0.08544908,67456.0,67455.0,1.11681855]
["bitfinex","BTCUSD",1721995657064,0.10869725,67456.0,67455.0,1.11681855]
["bitfinex","BTCUSD",1721995657263,0.1529796,67456.0,67455.0,1.11681855]
["bitfinex","BTCUSD",1721995657505,0.13017771,67456.0,67455.0,1.11681855]
["bitfinex","BTCUSD",1721995658254,0.10908607,67456.0,67455.0,1.11681855]
["bitfinex","BTCUSD",1721995658862,0.10908607,67456.0,67455.0,1.12581855]
["bitfinex","BTCUSD",1721995659370,0.17552039,67456.0,67455.0,1.12581855]
["bitfinex","BTCUSD",1721995660337,0.13233434,67456.0,67455.0,1.12581855]
["bitfinex","BTCUSD",1721995660644,0.1115099,67456.0,67455.0,1.18611855]
["bitfinex","BTCUSD",1721995660927,0.18672291,67456.0,67455.0,1.18611855]
["bitfinex","BTCUSD",1721995661130,0.04644618,67456.0,67455.0,1.18611855]
["bitfinex","BTCUSD",1721995661381,0.1634877,67456.0,67455.0,1.18611855]
["bitfinex","BTCUSD",1721995661556,0.02319791,67456.0,67455.0,1.18611855]
["bitfinex","BTCUSD",1721995661892,0.1318367,67456.0,67455.0,1.18611855]
["bitfinex","BTCUSD",1721995662035,0.17565381,67456.0,67455.0,1.18611855]
["bitfinex","BTCUSD",1721995662239,0.19780532,67456.0,67455.0,1.18611855]
["bitfinex","BTCUSD",1721995662417,0.1091993,67456.0,67455.0,1.18611855]
["bitfinex","BTCUSD",1721995663314,0.19780532,67456.0,67455.0,1.18611855]
["bitfinex","BTCUSD",1721995664012,0.08396233,67456.0,67455.0,1.18611855]
["bitfinex","BTCUSD",1721995664263,0.10906304,67456.0,67455.0,1.18611855]
["bitfinex","BTCUSD",1721995664428,0.09683382,67456.0,67455.0,1.18611855]
["bitfinex","BTCUSD",1721995664640,0.09683382,67456.0,67455.0,1.18511855]
["bitfinex","BTCUSD",1721995665399,0.09683382,67456.0,67455.0,1.16011855]
["bitfinex","BTCUSD",1721995665608,0.20762318,67456.0,67455.0,1.16011855]
["bitfinex","BTCUSD",1721995665965,0.22038024,67456.0,67455.0,1.16011855]
["bitfinex","BTCUSD",1721995667057,0.10959088,67456.0,67455.0,1.16011855]
["bitfinex","BTCUSD",1721995667496,0.2203815,67456.0,67455.0,1.16011855]
["bitfinex","BTCUSD",1721995667772,0.24362973,67456.0,67455.0,1.16011855]
["bitfinex","BTCUSD",1721995668014,0.13284037,67456.0,67455.0,1.60687112]
["bitfinex","BTCUSD",1721995668135,0.09683508,67456.0,67455.0,1.60687112]
["bitfinex","BTCUSD",1721995668352,0.18551381,67456.0,67455.0,1.60687112]
["bitfinex","BTCUSD",1721995668784,0.09683508,67456.0,67455.0,1.60687112]
["bitfinex","BTCUSD",1721995668997,0.00461778,67456.0,67455.0,2.00887112]
["bitfinex","BTCUSD",1721995669210,0.01478518,67458.0,67457.0,0.398242]
["bitfinex","BTCUSD",1721995669369,0.01940213,67458.0,67457.0,1.58105657]
["bitfinex","BTCUSD",1721995669583,0.01940213,67458.0,67457.0,1.72754157]
["bitfinex","BTCUSD",1721995669921,0.01940213,67458.0,67457.0,2.02402657]
["bitfinex","BTCUSD",1721995670365,0.01940213,67458.0,67457.0,1.72784387]
["bitfinex","BTCUSD",1721995670540,0.01940213,67458.0,67457.0,1.72754157]
["bitfinex","BTCUSD",1721995670739,0.01940192,67458.0,67457.0,1.72754157]
["bitfinex","BTCUSD",1721995670939,0.02040192,67458.0,67457.0,1.74308468]
["bitfinex","BTCUSD",1721995671140,0.02040191,67458.0,67457.0,1.74308468]
["bitfinex","BTCUSD",1721995671609,0.01578518,67458.0,67457.0,1.74154157]
["bitfinex","BTCUSD",1721995671771,0.02040193,67458.0,67457.0,1.74154157]
["bitfinex","BTCUSD",1721995671976,0.02040193,67458.0,67457.0,1.75708468]
["bitfinex","BTCUSD",1721995672699,0.02040193,67458.0,67457.0,1.75554157]
["bitfinex","BTCUSD",1721995673003,0.06476971,67458.0,67457.0,1.31595657]
["bitfinex","BTCUSD",1721995673200,0.02040193,67458.0,67457.0,1.31595657]
["bitfinex","BTCUSD",1721995674143,0.02040229,67458.0,67457.0,1.31595657]
["bitfinex","BTCUSD",1721995674321,0.10461628,67458.0,67457.0,1.31595657]
["bitfinex","BTCUSD",1721995674492,0.10923339,67458.0,67457.0,1.31595657]
["bitfinex","BTCUSD",1721995675653,0.04364635,67458.0,67457.0,1.31595657]
["bitfinex","BTCUSD",1721995675858,0.04447635,67458.0,67457.0,1.39305887]
["bitfinex","BTCUSD",1721995676176,0.04447635,67458.0,67457.0,1.75544157]
["bitfinex","BTCUSD",1721995676536,0.08888478,67458.0,67457.0,1.75544157]
["bitfinex","BTCUSD",1721995676740,0.06564072,67458.0,67457.0,1.75544157]
["bitfinex","BTCUSD",1721995677186,0.02123229,67458.0,67457.0,1.75544157]
["bitfinex","BTCUSD",1721995677323,0.06563689,67458.0,67457.0,1.75544157]
["bitfinex","BTCUSD",1721995677529,0.06563669,67458.0,67457.0,1.75544157]
["bitfinex","BTCUSD",1721995678217,0.02123209,67458.0,67457.0,1.75544157]
["bitfinex","BTCUSD",1721995678399,0.06563376,67458.0,67457.0,1.75544157]
["bitfinex","BTCUSD",1721995679052,0.02123209,67458.0,67457.0,1.75544157]
["bitfinex","BTCUSD",1721995679248,0.02123209,67458.0,67457.0,1.45895657]
["bitfinex","BTCUSD",1721995679420,0.06563101,67458.0,67457.0,1.45895657]
["bitfinex","BTCUSD",1721995679828,0.02123209,67458.0,67457.0,1.45895657]
["bitfinex","BTCUSD",1721995680026,0.04447589,67458.0,67457.0,1.45895657]
["bitfinex","BTCUSD",1721995680383,0.02123209,67458.0,67457.0,1.308697]
["bitfinex","BTCUSD",1721995680589,0.02123231,67458.0,67457.0,1.308697]
["bitfinex","BTCUSD",1721995680791,0.11003317,67458.0,67457.0,1.308697]
["bitfinex","BTCUSD",1721995680991,0.11003317,67458.0,67457.0,0.615727]
["bitfinex","BTCUSD",1721995681263,0.08292436,67458.0,67457.0,0.305242]
["bitfinex","BTCUSD",1721995681472,0.11889549,67458.0,67457.0,0.898212]
["bitfinex","BTCUSD",1721995681781,0.1188972,67458.0,67457.0,0.908212]
["bitfinex","BTCUSD",1721995682125,0.1178972,67458.0,67457.0,0.894212]
["bitfinex","BTCUSD",1721995682526,0.1178972,67458.0,67457.0,0.904212]
["bitfinex","BTCUSD",1721995682914,0.1178972,67458.0,67457.0,1.35095657]
["bitfinex","BTCUSD",1721995683093,0.03300824,67458.0,67457.0,1.35095657]
["bitfinex","BTCUSD",1721995683294,0.10903776,67458.0,67457.0,1.35095657]
["bitfinex","BTCUSD",1721995683679,0.02023242,67458.0,67457.0,1.35095657]
["bitfinex","BTCUSD",1721995683850,0.15179125,67458.0,67457.0,1.200697]
["bitfinex","BTCUSD",1721995684051,0.14399154,67458.0,67457.0,1.200697]
["bitfinex","BTCUSD",1721995684264,0.2061223,67458.0,67457.0,1.134497]
["bitfinex","BTCUSD",1721995684459,0.1878562,67458.0,67457.0,1.134497]
["bitfinex","BTCUSD",1721995684687,0.1878562,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995685066,0.16723587,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995685331,0.15448029,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995685634,0.17511938,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995686167,0.21696975,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995686371,0.03885951,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995686618,0.18786625,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995686864,0.19374371,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995687054,0.20648431,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995687391,0.05361566,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995687725,0.1937436,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995688620,0.2064842,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995689257,0.22967917,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995689804,0.07479522,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995690007,0.2172381,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995690492,0.21723686,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995691062,0.10623339,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995691238,0.24043165,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995691442,0.10618371,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995691712,0.21718718,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995691835,0.10618371,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995692031,0.21718718,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995692436,0.22969275,67458.0,67457.0,1.057697]
["bitfinex","BTCUSD",1721995692955,0.22969275,67458.0,67457.0,0.761212]
["bitfinex","BTCUSD",1721995693237,0.11875759,67458.0,67457.0,0.464727]
["bitfinex","BTCUSD",1721995693476,0.11875759,67458.0,67457.0,0.02]
["bitfinex","BTCUSD",1721995693673,0.14175759,67458.0,67457.0,0.02]
["bitfinex","BTCUSD",1721995694052,0.14175759,67458.0,67457.0,0.01]
["bitfinex","BTCUSD",1721995694319,0.148244,67456.0,67455.0,0.000913]
["bitfinex","BTCUSD",1721995694517,0.46510989,67456.0,67455.0,0.000913]
["bitfinex","BTCUSD",1721995694714,0.6270874,67456.0,67455.0,0.000913]
["bitfinex","BTCUSD",1721995694912,0.66264827,67456.0,67455.0,0.000913]
["bitfinex","BTCUSD",1721995695116,0.64725399,67456.0,67455.0,0.000913]
["bitfinex","BTCUSD",1721995695323,0.79716116,67456.0,67455.0,0.000913]
["bitfinex","BTCUSD",1721995695496,0.72083788,67456.0,67455.0,0.000913]
["bitfinex","BTCUSD",1721995695699,0.5714564,67456.0,67455.0,0.000913]
["bitfinex","BTCUSD",1721995695985,0.1267234,67456.0,67455.0,0.000913]
["bitfinex","BTCUSD",1721995696540,0.08405016,67456.0,67455.0,0.000913]
["bitfinex","BTCUSD",1721995696680,0.13354777,67456.0,67455.0,0.001913]
["bitfinex","BTCUSD",1721995696903,0.12654777,67456.0,67455.0,0.000913]
["bitfinex","BTCUSD",1721995697330,0.13354777,67456.0,67455.0,0.001913]
["bitfinex","BTCUSD",1721995697666,0.13354777,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995697667,0.14054777,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995698900,0.16379557,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995699257,0.14054777,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995699868,0.07275566,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995700041,0.14047422,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995700539,0.14047778,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995700947,0.1404414,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995702299,0.1636892,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995702625,0.1404414,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995703174,0.07275566,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995703330,0.22278926,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995703532,0.22278926,67456.0,67455.0,0.0032153]
["bitfinex","BTCUSD",1721995703746,0.22278926,67456.0,67455.0,0.1514613]
["bitfinex","BTCUSD",1721995703969,0.58287826,67456.0,67455.0,0.0032153]
["bitfinex","BTCUSD",1721995704163,0.43463326,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995705751,0.28638926,67456.0,67455.0,0.0032153]
["bitfinex","BTCUSD",1721995705949,0.30963715,67456.0,67455.0,0.0032153]
["bitfinex","BTCUSD",1721995706147,0.30963715,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995706605,0.30982695,67456.0,67455.0,0.151159]
["bitfinex","BTCUSD",1721995707069,0.28657906,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995707271,0.28657906,67456.0,67455.0,0.4479543]
["bitfinex","BTCUSD",1721995707647,0.28657906,67456.0,67455.0,0.151159]
["bitfinex","BTCUSD",1721995707763,0.28657906,67456.0,67455.0,0.447652]
["bitfinex","BTCUSD",1721995707964,0.28657906,67456.0,67455.0,0.151159]
["bitfinex","BTCUSD",1721995708211,0.28657906,67456.0,67455.0,0.447652]
["bitfinex","BTCUSD",1721995708212,0.14057906,67456.0,67455.0,0.447652]
["bitfinex","BTCUSD",1721995708585,0.27376137,67456.0,67455.0,0.744145]
["bitfinex","BTCUSD",1721995708790,0.25076137,67456.0,67455.0,0.744145]
["bitfinex","BTCUSD",1721995708974,0.11757906,67456.0,67455.0,0.744145]
["bitfinex","BTCUSD",1721995710022,0.11753903,67456.0,67455.0,0.744145]
["bitfinex","BTCUSD",1721995710244,0.11836903,67456.0,67455.0,0.744145]
["bitfinex","BTCUSD",1721995710540,0.14140934,67456.0,67455.0,0.744145]
["bitfinex","BTCUSD",1721995711569,0.11816261,67456.0,67455.0,0.744145]
["bitfinex","BTCUSD",1721995712770,0.18126261,67456.0,67455.0,0.744145]
["bitfinex","BTCUSD",1721995713355,0.22310073,67456.0,67455.0,0.744145]
["bitfinex","BTCUSD",1721995713580,0.16000073,67456.0,67455.0,0.744145]
["bitfinex","BTCUSD",1721995714248,0.16000073,67456.0,67455.0,0.447652]
["bitfinex","BTCUSD",1721995714449,0.39130472,67456.0,67455.0,0.151159]
["bitfinex","BTCUSD",1721995714944,0.41455146,67456.0,67455.0,0.1514613]
["bitfinex","BTCUSD",1721995715398,0.33942167,67456.0,67455.0,0.1514613]
["bitfinex","BTCUSD",1721995715770,0.33942167,67456.0,67455.0,0.151159]
["bitfinex","BTCUSD",1721995715974,0.37997493,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995716168,0.32690073,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995716574,0.3429611,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995716832,0.32690039,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995717815,0.97189296,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995718020,1.65631564,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995718255,1.85631564,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995718990,1.90631564,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995719194,1.92956618,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995719592,1.89931564,67456.0,67455.0,0.001913]
["bitfinex","BTCUSD",1721995719911,1.79426082,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995720119,2.05616107,67456.0,67455.0,0.000913]
["bitfinex","BTCUSD",1721995720343,2.05616107,67456.0,67455.0,0.001913]
["bitfinex","BTCUSD",1721995720497,2.08116937,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995720910,2.06916937,67456.0,67455.0,0.001913]
["bitfinex","BTCUSD",1721995721211,2.06916937,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995721212,2.03911015,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995721428,2.33559915,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995722199,2.18533958,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995723167,2.20859133,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995723311,2.14111193,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995723673,2.20905287,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995724013,2.18580112,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995726590,2.1865058,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995727251,2.20975724,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995727632,2.15975724,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995727796,2.20975724,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995728427,2.1865058,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995729949,2.1865388,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995730293,2.2728388,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995730493,2.27301146,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995730815,2.18671146,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995731037,2.27301146,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995731606,2.29626235,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995731867,1.99979531,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995732008,1.97654442,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995733377,1.95111957,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995733658,1.97626896,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995734459,1.83115065,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995734664,1.99943722,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995734850,1.66313722,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995735439,1.63988591,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995736383,1.22959691,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995736694,1.31589691,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995736898,1.17086165,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995737142,1.31600592,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995738656,1.33925579,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995738893,2.22613415,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995739129,2.52262315,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995739850,2.49937328,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995740303,2.35422901,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995740513,2.62484742,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995740730,2.48362901,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995740944,2.62483923,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995741381,2.6248542,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995741590,2.84338026,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995742023,2.6248542,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995742731,2.59963761,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995742938,2.64812608,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995743997,2.62487473,67456.0,67455.0,0.002913]
["bitfinex","BTCUSD",1721995744519,2.62487473,67456.0,67455.0,0.00262171]
["bitfinex","BTCUSD",1721995744676,2.72487473,67456.0,67455.0,0.00262171]
["bitfinex","BTCUSD",1721995745308,2.72487901,67456.0,67455.0,0.00262171]
["bitfinex","BTCUSD",1721995746067,2.58363329,67456.0,67455.0,0.00262171]
["bitfinex","BTCUSD",1721995746262,2.72601165,67456.0,67455.0,0.00262171]
["bitfinex","BTCUSD",1721995747286,2.74926347,67456.0,67455.0,0.00262171]
["bitfinex","BTCUSD",1721995748516,2.72601165,67456.0,67455.0,0.00262171]
["bitfinex","BTCUSD",1721995749527,2.7260469,67456.0,67455.0,0.00262171]
["bitfinex","BTCUSD",1721995751928,2.7492988,67456.0,67455.0,0.00262171]
["bitfinex","BTCUSD",1721995752819,2.72402168,67456.0,67455.0,0.00262171]
["bitfinex","BTCUSD",1721995753035,2.72605496,67456.0,67455.0,0.00262171]
["bitfinex","BTCUSD",1721995754392,2.5006656,67456.0,67455.0,0.00262171]
["bitfinex","BTCUSD",1721995754566,2.5006656,67456.0,67455.0,0.00235954]
["bitfinex","BTCUSD",1721995754806,2.2849656,67456.0,67455.0,0.00235954]
["bitfinex","BTCUSD",1721995756394,2.3093937,67456.0,67455.0,0.00235954]
["bitfinex","BTCUSD",1721995756631,2.28614238,67456.0,67455.0,0.00235954]
["bitfinex","BTCUSD",1721995759731,2.28639352,67456.0,67455.0,0.00235954]
["bitfinex","BTCUSD",1721995759932,2.30964471,67456.0,67455.0,0.00235954]
["bitfinex","BTCUSD",1721995760131,2.30965142,67456.0,67455.0,0.00235954]
["bitfinex","BTCUSD",1721995760336,2.39595142,67456.0,67455.0,0.00235954]
["bitfinex","BTCUSD",1721995760920,2.37270023,67456.0,67455.0,0.00235954]
["bitfinex","BTCUSD",1721995761137,2.48679632,67456.0,67455.0,0.00235954]
["bitfinex","BTCUSD",1721995763039,2.48695197,67456.0,67455.0,0.00235954]
["bitfinex","BTCUSD",1721995764124,2.48694182,67456.0,67455.0,0.00235954]
["bitfinex","BTCUSD",1721995764544,2.51019314,67456.0,67455.0,0.00212359]
["bitfinex","BTCUSD",1721995764935,2.56959714,67456.0,67455.0,0.00212359]
["bitfinex","BTCUSD",1721995766434,2.54424348,67456.0,67455.0,0.00212359]
["bitfinex","BTCUSD",1721995766665,2.54635032,67456.0,67455.0,0.00212359]
["bitfinex","BTCUSD",1721995767108,2.40234402,67456.0,67455.0,0.00212359]
["bitfinex","BTCUSD",1721995767352,2.5464172,67456.0,67455.0,0.00212359]
["bitfinex","BTCUSD",1721995769635,2.56966901,67456.0,67455.0,0.00212359]
["bitfinex","BTCUSD",1721995769889,2.56838982,67456.0,67455.0,0.00212359]
["bitfinex","BTCUSD",1721995770072,2.54513801,67456.0,67455.0,0.00212359]
["bitfinex","BTCUSD",1721995770295,2.40234402,67456.0,67455.0,0.00212359]
["bitfinex","BTCUSD",1721995770452,2.54513802,67456.0,67455.0,0.00212359]
["bitfinex","BTCUSD",1721995770651,2.84162702,67456.0,67455.0,0.00212359]
["bitfinex","BTCUSD",1721995770885,2.84162702,67456.0,67443.0,0.0015542]
["bitfinex","BTCUSD",1721995770886,1.337897,67444.0,67443.0,0.0015542]
["bitfinex","BTCUSD",1721995771041,2.13008606,67444.0,67443.0,0.0015542]
["bitfinex","BTCUSD",1721995771241,2.22718543,67444.0,67443.0,0.0015542]
["bitfinex","BTCUSD",1721995771556,1.088019,67436.0,67435.0,0.0015542]
["bitfinex","BTCUSD",1721995771756,1.54162553,67436.0,67435.0,0.0015542]
["bitfinex","BTCUSD",1721995772140,1.038033,67435.0,67434.0,0.0623]
["bitfinex","BTCUSD",1721995772347,1.39268006,67435.0,67434.0,0.0623]
["bitfinex","BTCUSD",1721995772549,1.40533454,67435.0,67434.0,0.0623]
["bitfinex","BTCUSD",1721995773151,1.40575887,67435.0,67434.0,0.0623]
["bitfinex","BTCUSD",1721995774389,1.40575887,67435.0,67434.0,0.0663]
["bitfinex","BTCUSD",1721995775209,1.40575887,67435.0,67434.0,0.0653]
["bitfinex","BTCUSD",1721995775412,1.40875887,67435.0,67434.0,0.0653]
["bitfinex","BTCUSD",1721995775805,1.40875887,67435.0,67434.0,0.0623]
["bitfinex","BTCUSD",1721995776168,1.41175887,67435.0,67434.0,0.0623]
["bitfinex","BTCUSD",1721995776321,1.41175887,67435.0,67419.0,0.77301514]
["bitfinex","BTCUSD",1721995776322,0.444925,67427.0,67426.0,0.1493]
["bitfinex","BTCUSD",1721995776525,0.89782297,67427.0,67426.0,0.1493]
["bitfinex","BTCUSD",1721995776731,0.95896794,67427.0,67426.0,0.1493]
["bitfinex","BTCUSD",1721995777097,0.98222413,67427.0,67426.0,0.1493]
["bitfinex","BTCUSD",1721995777539,0.98222413,67427.0,67426.0,0.1563]
["bitfinex","BTCUSD",1721995777737,0.95996794,67427.0,67426.0,0.1563]
["bitfinex","BTCUSD",1721995778723,0.96096794,67427.0,67426.0,0.1623]
["bitfinex","BTCUSD",1721995779706,0.81773324,67427.0,67426.0,0.1623]
["bitfinex","BTCUSD",1721995779928,0.96103699,67427.0,67426.0,0.1623]
["bitfinex","BTCUSD",1721995780392,0.96105067,67427.0,67426.0,0.1623]
["bitfinex","BTCUSD",1721995780781,0.9843074,67427.0,67426.0,0.1623]
["bitfinex","BTCUSD",1721995781106,0.96105069,67427.0,67426.0,0.1623]
["bitfinex","BTCUSD",1721995781888,0.96105069,67427.0,67426.0,0.1621]
["bitfinex","BTCUSD",1721995782454,1.11131026,67427.0,67426.0,0.1621]
["bitfinex","BTCUSD",1721995783264,1.11132043,67427.0,67426.0,0.1621]
["bitfinex","BTCUSD",1721995783464,1.11132373,67427.0,67426.0,0.013]
["bitfinex","BTCUSD",1721995784518,1.1345811,67427.0,67426.0,0.013]
["bitfinex","BTCUSD",1721995784721,1.1345811,67427.0,67426.0,0.0924]
["bitfinex","BTCUSD",1721995784983,1.1345811,67427.0,67426.0,0.1569]
["bitfinex","BTCUSD",1721995785161,0.24277953,67427.0,67426.0,0.1519]
["bitfinex","BTCUSD",1721995785973,0.16678575,67427.0,67426.0,0.1519]
["bitfinex","BTCUSD",1721995786439,0.23948673,67427.0,67426.0,0.30021]
["bitfinex","BTCUSD",1721995786644,0.31751589,67427.0,67426.0,0.30021]
["bitfinex","BTCUSD",1721995787161,0.31751455,67427.0,67426.0,0.30021]
["bitfinex","BTCUSD",1721995787328,0.31751455,67427.0,67426.0,0.1519]
["bitfinex","BTCUSD",1721995787741,0.16749975,67427.0,67426.0,0.30021]
["bitfinex","BTCUSD",1721995787947,0.31751398,67427.0,67426.0,0.30021]
["bitfinex","BTCUSD",1721995788390,0.16749975,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995788594,0.131902,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995789011,0.12907907,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995789216,0.1058217,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995789814,0.10616501,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995790192,0.08073552,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995790397,0.09357734,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995790656,0.06815645,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995790858,0.09357768,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995791191,0.10615675,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995791418,0.10615675,67427.0,67426.0,1.190073]
["bitfinex","BTCUSD",1721995791646,0.09357768,67427.0,67426.0,1.190073]
["bitfinex","BTCUSD",1721995791872,0.23949957,67427.0,67426.0,1.190073]
["bitfinex","BTCUSD",1721995792102,0.10615675,67427.0,67426.0,1.190073]
["bitfinex","BTCUSD",1721995792325,0.11683295,67427.0,67426.0,1.190073]
["bitfinex","BTCUSD",1721995792813,0.12941593,67427.0,67426.0,1.190073]
["bitfinex","BTCUSD",1721995793057,0.08644088,67427.0,67426.0,1.190073]
["bitfinex","BTCUSD",1721995793264,0.11682556,67427.0,67426.0,1.190073]
["bitfinex","BTCUSD",1721995793481,0.10615327,67427.0,67426.0,1.190073]
["bitfinex","BTCUSD",1721995793923,0.09357029,67427.0,67426.0,1.190073]
["bitfinex","BTCUSD",1721995794735,0.09355694,67427.0,67426.0,1.190073]
["bitfinex","BTCUSD",1721995795235,0.22688245,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995795445,0.27786377,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995795669,0.14453826,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995795871,0.26247879,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995796073,0.27787713,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995796268,0.14453826,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995796537,0.07617611,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995796671,0.12905961,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995796866,0.14445795,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995799761,0.11905993,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995799965,0.14432364,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995800275,0.13174066,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995800448,0.1443238,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995800857,0.16647425,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995801853,0.14321934,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995802074,0.27656029,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995802485,0.14334014,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995802715,0.26128689,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995802924,0.27668523,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995805279,0.29994063,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995805512,0.06077743,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995805717,0.12816932,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995805881,0.11558668,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995806081,0.1281732,67427.0,67426.0,0.893452]
["bitfinex","BTCUSD",1721995808151,0.1281732,67427.0,67426.0,0.894376]
["bitfinex","BTCUSD",1721995808372,0.1290132,67427.0,67426.0,0.894376]
["bitfinex","BTCUSD",1721995808800,0.1522686,67427.0,67426.0,0.894376]
["bitfinex","BTCUSD",1721995809044,0.15228453,67427.0,67426.0,0.894376]
["bitfinex","BTCUSD",1721995809294,0.12902913,67427.0,67426.0,0.894376]
["bitfinex","BTCUSD",1721995809526,0.12902832,67427.0,67426.0,0.894376]
["bitfinex","BTCUSD",1721995809755,0.12902832,67427.0,67426.0,0.87743257]
["bitfinex","BTCUSD",1721995809990,0.1290285,67427.0,67426.0,0.87743257]
["bitfinex","BTCUSD",1721995810652,0.1290285,67427.0,67426.0,0.742476]
["bitfinex","BTCUSD",1721995811958,0.06162131,67427.0,67426.0,0.742476]
["bitfinex","BTCUSD",1721995812159,0.12896565,67427.0,67426.0,0.742476]
["bitfinex","BTCUSD",1721995812384,0.1143439,67427.0,67426.0,0.742476]
["bitfinex","BTCUSD",1721995812589,0.15211683,67427.0,67426.0,0.445855]
["bitfinex","BTCUSD",1721995812993,0.15211683,67427.0,67426.0,0.742476]
["bitfinex","BTCUSD",1721995813226,0.15211683,67427.0,67426.0,0.445855]
["bitfinex","BTCUSD",1721995813629,0.12886104,67427.0,67426.0,0.445855]
["bitfinex","BTCUSD",1721995814818,0.12557074,67427.0,67426.0,0.445855]
["bitfinex","BTCUSD",1721995815865,0.27365959,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995816097,0.80072825,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995817050,0.52736854,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995817269,0.50411125,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995817474,0.35580325,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995818060,0.50411125,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995819210,0.50452373,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995819608,0.50452243,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995820006,0.50444199,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995820622,0.52769924,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995820880,0.80105899,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995821097,1.24793556,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995821547,1.5291532,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995822459,1.38582734,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995822673,1.52921444,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995823875,1.52920455,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995824071,1.5524638,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995825150,1.75272337,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995825351,1.72946412,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995825886,1.72943828,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995826364,1.72843828,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995827022,1.87479571,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995827173,1.82717871,67427.0,67426.0,0.000924]
["bitfinex","BTCUSD",1721995827624,1.84117871,67427.0,67426.0,0.001924]
["bitfinex","BTCUSD",1721995828022,1.60517871,67427.0,67426.0,0.002924]
["bitfinex","BTCUSD",1721995828179,1.69147871,67427.0,67426.0,0.002924]
["bitfinex","BTCUSD",1721995828614,1.71473878,67427.0,67426.0,0.002924]
["bitfinex","BTCUSD",1721995828821,1.95688214,67427.0,67426.0,0.002924]
["bitfinex","BTCUSD",1721995829218,1.95776276,67427.0,67426.0,0.002924]
["bitfinex","BTCUSD",1721995829662,1.81353077,67427.0,67426.0,0.002924]
["bitfinex","BTCUSD",1721995829956,1.95781889,67427.0,67426.0,0.002924]
["bitfinex","BTCUSD",1721995830095,1.95772008,67427.0,67426.0,0.002924]
["bitfinex","BTCUSD",1721995831552,1.99011054,67427.0,67426.0,0.002924]
["bitfinex","BTCUSD",1721995832188,1.98098015,67427.0,67426.0,0.002924]
["bitfinex","BTCUSD",1721995832636,1.95833195,67427.0,67426.0,0.002924]
["bitfinex","BTCUSD",1721995835297,2.63616252,67427.0,67426.0,0.002924]
["bitfinex","BTCUSD",1721995835444,1.571264,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995835657,2.20916654,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995835866,2.38321043,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995836229,2.52959786,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995836474,2.51419203,67420.0,67419.0,0.00056614]
["bitfinex","BTCUSD",1721995836687,2.51419203,67420.0,67419.0,0.00156614]
["bitfinex","BTCUSD",1721995836891,2.52619203,67420.0,67419.0,0.00256614]
["bitfinex","BTCUSD",1721995837093,2.52619203,67420.0,67419.0,0.00156614]
["bitfinex","BTCUSD",1721995837094,2.4798046,67420.0,67419.0,0.00156614]
["bitfinex","BTCUSD",1721995837249,2.2586519,67420.0,67419.0,0.00156614]
["bitfinex","BTCUSD",1721995837485,2.3579519,67420.0,67419.0,0.00256614]
["bitfinex","BTCUSD",1721995838804,2.3519519,67420.0,67419.0,0.00156614]
["bitfinex","BTCUSD",1721995839280,1.99402723,67420.0,67419.0,0.00156614]
["bitfinex","BTCUSD",1721995839485,2.36451031,67420.0,67419.0,0.00156614]
["bitfinex","BTCUSD",1721995839611,2.24126513,67420.0,67419.0,0.00156614]
["bitfinex","BTCUSD",1721995839818,2.38776269,67420.0,67419.0,0.00156614]
["bitfinex","BTCUSD",1721995840419,2.36449884,67420.0,67419.0,0.00156614]
["bitfinex","BTCUSD",1721995840904,1.74026439,67420.0,67419.0,0.00156614]
["bitfinex","BTCUSD",1721995841093,1.27391739,67420.0,67419.0,0.00156614]
["bitfinex","BTCUSD",1721995841324,0.82727039,67420.0,67419.0,0.00156614]
["bitfinex","BTCUSD",1721995841916,0.52191084,67420.0,67419.0,0.00156614]
["bitfinex","BTCUSD",1721995842129,0.22332827,67420.0,67419.0,0.00156614]
["bitfinex","BTCUSD",1721995842295,0.14611637,67420.0,67419.0,0.58584414]
["bitfinex","BTCUSD",1721995842503,0.26355167,67420.0,67419.0,0.88249614]
["bitfinex","BTCUSD",1721995842705,0.26355167,67420.0,67419.0,1.17914814]
["bitfinex","BTCUSD",1721995842706,0.14586875,67420.0,67419.0,1.17914814]
["bitfinex","BTCUSD",1721995843044,0.13046188,67420.0,67419.0,1.17914814]
["bitfinex","BTCUSD",1721995843784,0.11146188,67420.0,67419.0,1.17814814]
["bitfinex","BTCUSD",1721995843991,0.13946188,67420.0,67419.0,1.17814814]
["bitfinex","BTCUSD",1721995844391,0.13946188,67420.0,67419.0,0.88149614]
["bitfinex","BTCUSD",1721995844615,0.12746188,67420.0,67419.0,0.88149614]
["bitfinex","BTCUSD",1721995845074,0.13346188,67420.0,67419.0,0.88149614]
["bitfinex","BTCUSD",1721995845393,0.13346188,67420.0,67419.0,0.58484414]
["bitfinex","BTCUSD",1721995845606,0.12623283,67420.0,67419.0,0.06236614]
["bitfinex","BTCUSD",1721995845853,0.13319292,67420.0,67419.0,0.06236614]
["bitfinex","BTCUSD",1721995846051,0.13319292,67420.0,67419.0,0.21069214]
["bitfinex","BTCUSD",1721995847549,0.15645243,67420.0,67419.0,0.06236614]
["bitfinex","BTCUSD",1721995847749,0.1718593,67420.0,67419.0,0.06236614]
["bitfinex","BTCUSD",1721995847963,0.28171032,67420.0,67419.0,0.21069214]
["bitfinex","BTCUSD",1721995848289,0.14859979,67420.0,67419.0,0.21069214]
["bitfinex","BTCUSD",1721995848935,0.07987926,67420.0,67419.0,0.21069214]
["bitfinex","BTCUSD",1721995849238,0.26634737,67420.0,67419.0,0.21069214]
["bitfinex","BTCUSD",1721995849511,0.14861624,67420.0,67419.0,0.21069214]
["bitfinex","BTCUSD",1721995849679,0.26635786,67420.0,67419.0,0.21069214]
["bitfinex","BTCUSD",1721995849817,0.13320937,67420.0,67419.0,0.50734414]
["bitfinex","BTCUSD",1721995850216,0.13320937,67420.0,67419.0,0.80399614]
["bitfinex","BTCUSD",1721995850438,0.13320937,67420.0,67419.0,0.50734414]
["bitfinex","BTCUSD",1721995851964,0.13320937,67420.0,67419.0,0.80399614]
["bitfinex","BTCUSD",1721995852298,0.26635786,67420.0,67419.0,0.80399614]
["bitfinex","BTCUSD",1721995852655,0.26650376,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995852876,0.13332403,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995853079,0.13332403,67420.0,67419.0,1.17844814]
["bitfinex","BTCUSD",1721995853234,0.13332403,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995853481,0.12604643,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995853711,0.13333921,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995854420,0.15659818,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995855001,0.15658595,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995855604,0.11370029,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995855815,0.15647775,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995855966,0.14918497,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995856173,0.15647763,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995859262,0.28970045,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995859828,0.28970805,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995860283,0.26645764,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995860636,0.2237066,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995860837,0.26647227,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995861083,0.26938933,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995862429,0.26957803,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995863443,0.13629687,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995863621,0.15955593,67420.0,67419.0,0.88179614]
["bitfinex","BTCUSD",1721995863828,0.13629687,67420.0,67419.0,0.80399614]
["bitfinex","BTCUSD",1721995864027,0.26958437,67420.0,67419.0,0.80399614]
["bitfinex","BTCUSD",1721995864223,0.13629687,67420.0,67419.0,0.80399614]
["bitfinex","BTCUSD",1721995864954,0.13629687,67420.0,67419.0,0.80379614]
["bitfinex","BTCUSD",1721995865852,0.13630116,67420.0,67419.0,0.80379614]
["bitfinex","BTCUSD",1721995867373,0.29285799,67420.0,67419.0,0.80379614]
["bitfinex","BTCUSD",1721995867578,0.26959868,67420.0,67419.0,0.80379614]
["bitfinex","BTCUSD",1721995869159,0.11029629,67420.0,67419.0,0.80379614]
["bitfinex","BTCUSD",1721995869355,0.26960538,67420.0,67419.0,0.80379614]
["bitfinex","BTCUSD",1721995869900,0.26967597,67420.0,67419.0,0.80379614]
["bitfinex","BTCUSD",1721995871236,0.2401753,67420.0,67419.0,0.14869214]
["bitfinex","BTCUSD",1721995871437,0.2132077,67420.0,67419.0,0.14869214]
["bitfinex","BTCUSD",1721995872690,0.06740451,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995872858,0.09343152,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995873036,0.21347026,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995873655,0.36179326,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995874741,0.43939326,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995875148,0.46265367,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995875355,0.43939326,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995876235,0.43969024,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995877272,0.80073724,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995877887,0.50409024,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995878907,0.52735087,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995879141,0.46295087,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995879488,0.31658814,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995879689,0.3858088,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995880028,0.41305896,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995880237,0.43907207,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995881754,1.03236607,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995881960,1.83977264,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995883013,1.83945216,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995883278,1.83345216,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995883627,1.84545216,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995884791,1.59045216,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995885178,1.60345216,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995885373,1.60808117,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995886305,1.69446508,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995886888,1.96772784,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995887455,1.69446508,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995888796,1.64446508,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995889041,1.20101808,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995890031,1.20292356,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995890408,1.07698282,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995890610,1.22620483,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995892356,1.31250483,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995892757,1.7594114,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995892952,1.31250483,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995893559,1.60915183,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995893812,1.31250483,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995894125,1.60915183,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995894287,1.72075183,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995895938,1.69748971,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995896436,1.69632883,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995898939,1.7195915,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995899331,1.69632883,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995899737,1.69614504,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995899938,2.09160921,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995900243,1.8416724,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995900727,1.84166809,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995901256,1.69620392,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995902599,1.71946659,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995903003,1.57331976,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995903205,1.71753433,67420.0,67419.0,0.00036614]
["bitfinex","BTCUSD",1721995903611,0.148347,67410.0,67406.0,0.22838734]
["bitfinex","BTCUSD",1721995903964,0.296659,67418.0,67407.0,0.148351]
["bitfinex","BTCUSD",1721995903965,0.19040936,67409.0,67407.0,0.148351]
["bitfinex","BTCUSD",1721995904294,0.10550654,67408.0,67407.0,0.508256]
["bitfinex","BTCUSD",1721995904588,0.12850654,67408.0,67407.0,0.508256]
["bitfinex","BTCUSD",1721995906487,0.12900692,67408.0,67407.0,0.211551]
["bitfinex","BTCUSD",1721995907681,0.12900692,67408.0,67407.0,0.508256]
["bitfinex","BTCUSD",1721995908511,0.15227007,67408.0,67407.0,0.508256]
["bitfinex","BTCUSD",1721995908939,0.12900692,67408.0,67407.0,0.508256]
["bitfinex","BTCUSD",1721995909823,0.08635641,67408.0,67407.0,0.508256]
["bitfinex","BTCUSD",1721995909982,0.12889676,67408.0,67407.0,0.508256]
["bitfinex","BTCUSD",1721995910190,0.06040535,67408.0,67407.0,0.508256]
["bitfinex","BTCUSD",1721995910396,0.20540043,67408.0,67407.0,0.508256]
["bitfinex","BTCUSD",1721995910822,0.20539985,67408.0,67407.0,0.508256]
["bitfinex","BTCUSD",1721995911625,0.22866296,67408.0,67407.0,0.508256]
["bitfinex","BTCUSD",1721995912935,0.22866296,67408.0,67407.0,0.211551]
["bitfinex","BTCUSD",1721995913339,0.22862298,67408.0,67407.0,0.211551]
["bitfinex","BTCUSD",1721995914047,0.20535987,67408.0,67407.0,0.211551]
["bitfinex","BTCUSD",1721995914223,0.20535987,67408.0,67407.0,0.211552]
["bitfinex","BTCUSD",1721995914425,0.20535987,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1721995914658,0.0015542,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721995914874,0.19270351,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721995915011,0.20691527,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721995915414,0.20691527,67407.0,67406.0,0.445063]
["bitfinex","BTCUSD",1721995915619,0.20536107,67407.0,67406.0,0.445063]
["bitfinex","BTCUSD",1721995915832,0.20496316,67407.0,67406.0,0.445063]
["bitfinex","BTCUSD",1721995916675,0.20484521,67407.0,67406.0,0.445063]
["bitfinex","BTCUSD",1721995917494,0.22810856,67407.0,67406.0,0.445063]
["bitfinex","BTCUSD",1721995917680,0.22810856,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721995920180,0.22794404,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721995920587,0.0836699,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721995920783,0.22794675,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721995920989,0.22950095,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721995921657,0.22794675,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721995921855,0.22794675,67407.0,67405.0,0.296711]
["bitfinex","BTCUSD",1721995921856,0.59935643,67407.0,67399.0,0.0792]
["bitfinex","BTCUSD",1721995922100,0.15020602,67404.0,67399.0,0.14837]
["bitfinex","BTCUSD",1721995922218,0.46573884,67406.0,67399.0,0.14837]
["bitfinex","BTCUSD",1721995922219,0.48903866,67403.0,67399.0,0.14837]
["bitfinex","BTCUSD",1721995922415,0.16747164,67402.0,67399.0,0.14837]
["bitfinex","BTCUSD",1721995922733,0.33442964,67403.0,67398.0,0.113513]
["bitfinex","BTCUSD",1721995922734,0.11237264,67401.0,67398.0,0.113513]
["bitfinex","BTCUSD",1721995922935,0.12522115,67401.0,67398.0,0.113513]
["bitfinex","BTCUSD",1721995923350,0.5783282,67401.0,67398.0,0.050913]
["bitfinex","BTCUSD",1721995923664,0.9403592,67401.0,67398.0,0.050913]
["bitfinex","BTCUSD",1721995923827,0.9413592,67401.0,67398.0,0.050913]
["bitfinex","BTCUSD",1721995924029,1.12448596,67401.0,67398.0,0.050913]
["bitfinex","BTCUSD",1721995924243,0.79115318,67401.0,67398.0,0.050913]
["bitfinex","BTCUSD",1721995924450,0.79215318,67401.0,67398.0,0.050913]
["bitfinex","BTCUSD",1721995925110,1.08888418,67401.0,67398.0,0.050913]
["bitfinex","BTCUSD",1721995925949,0.9481703,67401.0,67398.0,0.050913]
["bitfinex","BTCUSD",1721995926152,1.09003805,67401.0,67398.0,0.050913]
["bitfinex","BTCUSD",1721995927450,1.08903805,67401.0,67398.0,0.050913]
["bitfinex","BTCUSD",1721995927628,1.08803805,67401.0,67398.0,0.050913]
["bitfinex","BTCUSD",1721995927839,1.08903805,67401.0,67398.0,0.050913]
["bitfinex","BTCUSD",1721995928044,1.09003805,67401.0,67398.0,0.050913]
["bitfinex","BTCUSD",1721995928835,0.94473805,67401.0,67400.0,0.0713]
["bitfinex","BTCUSD",1721995929034,0.64800705,67401.0,67400.0,0.0713]
["bitfinex","BTCUSD",1721995929235,0.67130029,67401.0,67400.0,0.0713]
["bitfinex","BTCUSD",1721995929641,0.52940596,67401.0,67400.0,0.0713]
["bitfinex","BTCUSD",1721995929903,0.67123581,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1721995931069,0.96796681,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1721995931270,0.82003581,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1721995932686,0.81993151,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1721995937517,0.75373151,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1721995937712,0.75373151,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995938637,0.88056545,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995939125,0.88056539,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995939323,0.88087861,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995939565,0.88117706,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995939999,0.88109982,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995940250,0.80585193,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995940494,0.8058498,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995940932,0.88098099,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995942113,0.90424687,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995942310,0.88098099,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995942521,0.73088263,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995942938,1.0274915,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995943142,0.7307605,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995945372,0.75402685,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995945604,0.7307605,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995946269,0.73077351,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995946506,0.73100082,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995948788,0.75426717,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995949690,0.72844717,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995949852,0.73098916,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995950053,0.5887393,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995950256,0.73098873,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995950641,0.73092663,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995952863,0.5887393,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995953203,0.73086131,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995954566,0.75412766,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995954768,0.73086131,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995956547,0.73078708,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995957821,0.75405343,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995958032,0.64818708,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995958231,0.20309108,67401.0,67400.0,0.071524]
["bitfinex","BTCUSD",1721995958467,0.35145608,67401.0,67400.0,0.071524]
["bitfinex","BTCUSD",1721995959658,0.3518995,67401.0,67400.0,0.071524]
["bitfinex","BTCUSD",1721995960031,0.2094083,67401.0,67400.0,0.071524]
["bitfinex","BTCUSD",1721995960224,0.35192314,67401.0,67400.0,0.071524]
["bitfinex","BTCUSD",1721995960626,0.22682403,67401.0,67400.0,0.071524]
["bitfinex","BTCUSD",1721995961993,0.21218564,67401.0,67400.0,0.071524]
["bitfinex","BTCUSD",1721995962197,0.20382403,67401.0,67400.0,0.071524]
["bitfinex","BTCUSD",1721995962412,0.18055814,67401.0,67400.0,0.071524]
["bitfinex","BTCUSD",1721995962953,0.30308387,67401.0,67400.0,0.071524]
["bitfinex","BTCUSD",1721995963159,0.32901691,67401.0,67400.0,0.071524]
["bitfinex","BTCUSD",1721995963725,0.18065191,67401.0,67400.0,0.071524]
["bitfinex","BTCUSD",1721995963932,0.20365191,67401.0,67400.0,0.071524]
["bitfinex","BTCUSD",1721995964651,0.19989311,67401.0,67400.0,0.071524]
["bitfinex","BTCUSD",1721995965953,0.19989311,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995966135,0.20496721,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995966340,0.20034502,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995967791,0.34871002,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995968189,0.20034502,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995968394,0.20034502,67401.0,67400.0,0.154291]
["bitfinex","BTCUSD",1721995968594,0.20034502,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995969565,0.0572845,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995969767,0.20109672,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995970038,0.2056495,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995970237,0.34973743,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995970618,1.238859,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995970835,1.288859,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995971040,1.58559,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995971242,2.05495981,67401.0,67400.0,0.005924]
["bitfinex","BTCUSD",1721995971512,0.80495,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995971684,1.30849229,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995971913,1.31757364,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995972518,1.34084081,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995972923,1.34007359,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995973442,1.31680642,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995974503,1.61354642,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995975921,1.47022571,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995976123,1.6135419,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995976358,1.47022571,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995976585,1.6135413,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995978172,1.63680847,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995978397,1.83706804,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995978618,1.93680847,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995978835,1.9135413,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995979045,2.2102813,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995979711,2.21124174,67399.0,67398.0,0.03143043]
["bitfinex","BTCUSD",1721995979881,2.21524252,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995980284,2.21636143,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995980457,2.21236143,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995980871,2.22536143,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995981305,2.23936143,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995981514,2.3985388,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995981719,2.24827923,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995981961,1.7248105,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995982186,1.57941478,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995982387,1.70161603,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995985296,1.72488695,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995985493,1.57941443,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995985713,1.94441337,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995985917,1.72548755,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995986520,1.70221663,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995986966,1.95221663,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995987173,1.70221663,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995987601,1.92108714,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995988976,1.80614351,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995989184,2.17073999,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995989628,2.17074165,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995989835,2.19401257,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995990034,2.19400349,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995990324,2.17073257,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995990953,2.17073254,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995991166,1.95189548,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995991741,2.17073254,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995991946,1.95189548,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995992159,2.17073254,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995992336,2.17071092,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995993154,2.19398184,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995993491,1.97517392,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995993698,2.19398184,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995993999,1.97517392,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995994578,1.951903,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995994777,2.17071092,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995995382,1.951903,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995995758,1.95130521,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995995977,1.95130502,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995997037,1.70130502,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995997939,1.27843602,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995998143,1.20173602,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995999008,1.2015224,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995999499,1.16155546,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721995999703,1.18807353,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996000077,1.1880738,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996000439,1.1648028,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996002416,1.03330351,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996002541,1.16495256,67399.0,67398.0,0.09368739]
["bitfinex","BTCUSD",1721996002942,1.16495256,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996003454,1.18822246,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996004106,1.18906246,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996004306,1.16579256,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996005947,1.16579255,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996006308,1.46253255,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996006509,1.60163255,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996007171,1.85163255,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996007673,1.87490253,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996008252,1.62490253,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996009299,1.62470387,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996009749,1.48425349,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996009895,1.61573786,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996010462,1.61573935,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996012547,1.48425349,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996012723,1.8336849,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996012919,2.0836849,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996013124,1.8336849,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996014187,2.0836849,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996014365,1.8336849,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996015470,1.61474876,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996015852,1.51064374,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996016052,1.58700697,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996016259,1.56373699,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996016705,1.57773699,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996016907,1.59173699,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996019275,1.56533778,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996019586,1.59172956,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996019809,1.59173346,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996020192,1.84173346,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996020393,1.8416534,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996020814,1.5916534,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996021203,1.61492437,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996021605,1.5916534,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996022610,1.48837529,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996022780,1.59153703,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996023432,1.7417966,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996023814,1.59153703,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996023947,1.29479703,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996024151,1.31749703,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996024359,1.63750807,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996025340,1.61423703,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996025812,1.50645216,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996026013,1.86779164,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996028567,1.89106275,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996028777,1.86779164,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996029302,1.86802364,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996029675,1.79737552,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996029880,1.86781261,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996030357,1.61781261,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996032297,1.60873126,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996032509,1.47560216,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996032856,1.60883338,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996033541,1.63210456,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996034165,1.88210456,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996034459,1.63210456,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996034603,1.88210456,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996035394,1.77541766,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996035599,1.54644966,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996035829,1.60594238,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996036032,1.6325074,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996036241,1.60594238,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996036459,1.6325074,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996037651,1.8825074,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996037852,1.8070074,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996038454,1.5570074,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996038849,1.8070074,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996039247,1.78144752,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996039446,1.8080619,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996039914,1.80817391,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996040439,2.18491402,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996040656,1.95177402,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996041420,1.92850284,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996041819,1.9285537,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996043747,1.9285537,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996043948,2.2252937,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996045340,2.22525622,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996046020,2.24852769,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996046248,1.95178769,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996046406,1.92851622,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996046615,2.22525622,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996048685,2.22526616,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996049306,2.2485379,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996049698,2.24850983,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996050245,2.2252381,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996052098,2.09044216,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996052321,2.22491648,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996052509,1.92817648,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996053025,1.61457648,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996053232,1.53457648,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996054974,1.47154763,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996055176,0.85479648,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996055383,0.82820049,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996055613,1.15151109,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996057866,1.17478195,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996058252,1.15151109,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996058662,1.01706216,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996058875,1.14538413,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996059269,1.14538393,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996060476,1.36462958,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996060672,1.14538393,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996060896,1.16865474,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996061425,1.15465474,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996061624,1.14065474,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996061831,1.16865474,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996062228,1.16880492,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996062657,1.14553411,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996065663,1.14554293,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996065928,0.33969293,67399.0,67398.0,0.38858918]
["bitfinex","BTCUSD",1721996066040,0.58217802,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996066237,0.55890734,67399.0,67398.0,0.38858918]
["bitfinex","BTCUSD",1721996066467,0.33969293,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996066666,0.48806293,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996066865,0.33969293,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996067401,0.36269293,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996069071,0.23421216,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996069249,0.36290991,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996069673,0.38618014,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996070148,0.36289937,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996070322,0.36279998,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996070917,0.51116998,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996071176,0.36279998,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996071558,0.51116998,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996072145,0.36279998,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996072602,0.38602504,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996072965,0.53439504,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996075910,0.41052961,67399.0,67398.0,0.24021718]
["bitfinex","BTCUSD",1721996076117,0.83129496,67399.0,67398.0,0.16451718]
["bitfinex","BTCUSD",1721996076522,1.34718285,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996076755,1.42548472,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996077521,1.51178472,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996077727,1.29263683,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996079272,1.26946379,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996079749,1.14066216,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996079962,1.26946381,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996080354,1.26956714,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996081403,1.26956714,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996082897,1.2695311,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996083928,1.29280166,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996084068,1.2695311,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996085840,1.6162711,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996086258,1.58933651,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996086473,1.61608833,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996087065,1.63935907,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996087392,1.47475907,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996088292,1.45148833,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996089551,1.32280216,67399.0,67398.0,0.10341718]
["bitfinex","BTCUSD",1721996089770,0.08771615,67399.0,67398.0,0.77843318]
["bitfinex","BTCUSD",1721996090008,0.15877119,67399.0,67398.0,1.07517718]
["bitfinex","BTCUSD",1721996090264,0.07944241,67399.0,67398.0,1.22094918]
["bitfinex","BTCUSD",1721996090486,0.04101024,67399.0,67398.0,1.37052118]
["bitfinex","BTCUSD",1721996090685,0.04926295,67412.0,67406.0,0.445063]
["bitfinex","BTCUSD",1721996090972,0.02405739,67407.0,67406.0,0.95950179]
["bitfinex","BTCUSD",1721996091328,0.02405739,67407.0,67406.0,1.25621079]
["bitfinex","BTCUSD",1721996091529,0.04732164,67407.0,67406.0,1.25621079]
["bitfinex","BTCUSD",1721996092644,0.08432164,67407.0,67406.0,1.25621079]
["bitfinex","BTCUSD",1721996092843,0.08432164,67407.0,67406.0,1.25721079]
["bitfinex","BTCUSD",1721996092844,0.08532164,67407.0,67406.0,1.25721079]
["bitfinex","BTCUSD",1721996093911,0.07132164,67407.0,67406.0,1.25721079]
["bitfinex","BTCUSD",1721996094360,0.07232164,67407.0,67406.0,1.26521079]
["bitfinex","BTCUSD",1721996094564,0.18335155,67407.0,67406.0,1.26521079]
["bitfinex","BTCUSD",1721996094954,0.1600873,67407.0,67406.0,1.26521079]
["bitfinex","BTCUSD",1721996095176,0.1370873,67407.0,67406.0,1.26521079]
["bitfinex","BTCUSD",1721996095454,0.00284,67407.0,67406.0,1.26521079]
["bitfinex","BTCUSD",1721996095852,0.09163828,67407.0,67406.0,1.26521079]
["bitfinex","BTCUSD",1721996096176,0.09163796,67407.0,67406.0,1.26521079]
["bitfinex","BTCUSD",1721996096419,0.00284,67407.0,67406.0,1.26521079]
["bitfinex","BTCUSD",1721996096620,0.09163887,67407.0,67406.0,1.26521079]
["bitfinex","BTCUSD",1721996097410,0.1370529,67407.0,67406.0,1.26521079]
["bitfinex","BTCUSD",1721996098118,0.15604705,67407.0,67406.0,0.893372]
["bitfinex","BTCUSD",1721996098433,0.20226069,67407.0,67406.0,0.893372]
["bitfinex","BTCUSD",1721996099017,0.10759489,67407.0,67406.0,0.893372]
["bitfinex","BTCUSD",1721996099423,0.08860074,67407.0,67406.0,0.893372]
["bitfinex","BTCUSD",1721996099621,0.10759755,67407.0,67406.0,0.893372]
["bitfinex","BTCUSD",1721996100023,0.10759854,67407.0,67406.0,0.893372]
["bitfinex","BTCUSD",1721996100552,0.11222557,67407.0,67406.0,0.893372]
["bitfinex","BTCUSD",1721996100750,0.26057757,67407.0,67406.0,0.009]
["bitfinex","BTCUSD",1721996100955,1.11908144,67407.0,67406.0,0.009]
["bitfinex","BTCUSD",1721996101151,1.23464714,67407.0,67406.0,0.009]
["bitfinex","BTCUSD",1721996101538,1.23364714,67407.0,67406.0,0.001]
["bitfinex","BTCUSD",1721996101740,0.148361,67403.0,67399.0,0.208769]
["bitfinex","BTCUSD",1721996101941,0.17936933,67402.0,67399.0,0.0604]
["bitfinex","BTCUSD",1721996102143,0.14837,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996102342,0.21116066,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996102546,0.23416066,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996102821,0.25742895,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996102995,0.70442852,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996103193,0.40768852,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996104040,0.70442852,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996104587,0.40768852,67399.0,67398.0,0.02828739]
["bitfinex","BTCUSD",1721996104790,0.10905895,67399.0,67398.0,0.25178918]
["bitfinex","BTCUSD",1721996105012,0.10905895,67399.0,67398.0,0.84527718]
["bitfinex","BTCUSD",1721996105422,0.11818912,67399.0,67398.0,0.84627718]
["bitfinex","BTCUSD",1721996105624,0.11818912,67399.0,67398.0,0.54953318]
["bitfinex","BTCUSD",1721996106092,0.10818912,67399.0,67398.0,0.54853318]
["bitfinex","BTCUSD",1721996106557,0.12318912,67399.0,67398.0,0.54953318]
["bitfinex","BTCUSD",1721996106953,0.11318912,67399.0,67398.0,0.54853318]
["bitfinex","BTCUSD",1721996107557,0.11918912,67399.0,67398.0,0.54953318]
["bitfinex","BTCUSD",1721996107777,0.09592083,67399.0,67398.0,0.25278918]
["bitfinex","BTCUSD",1721996108831,0.08074072,67399.0,67398.0,0.25278918]
["bitfinex","BTCUSD",1721996109004,0.09614186,67399.0,67398.0,0.25278918]
["bitfinex","BTCUSD",1721996109218,0.05721431,67399.0,67398.0,0.25278918]
["bitfinex","BTCUSD",1721996109408,0.09614091,67399.0,67398.0,0.25278918]
["bitfinex","BTCUSD",1721996109858,0.09616139,67399.0,67398.0,0.25278918]
["bitfinex","BTCUSD",1721996110060,0.09616141,67399.0,67398.0,0.25278918]
["bitfinex","BTCUSD",1721996110846,0.11942965,67399.0,67398.0,0.25278918]
["bitfinex","BTCUSD",1721996112129,0.11939812,67399.0,67398.0,0.25278918]
["bitfinex","BTCUSD",1721996112499,0.11939812,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996113240,0.26776812,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996113585,0.2525709,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996113983,0.11939812,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996114190,0.26776812,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996114545,1.17510769,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996114953,1.35186484,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996115156,1.26556484,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996115362,1.2655644,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996115561,1.75874706,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996115783,1.60888956,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996116655,1.37570582,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996117001,1.32545629,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996117242,1.17560003,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996117464,1.17547213,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996118096,1.19874175,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996118709,1.5434335,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996118869,1.78181302,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996119314,1.69329291,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996119537,1.7818058,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996119700,1.63194639,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996119901,1.6317564,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996120682,1.48487939,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996121314,1.10183939,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996121471,1.34850237,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996122160,1.31025649,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996122335,1.39861338,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996124405,1.48491338,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996125195,1.78165338,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996125433,1.48491338,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996125635,1.78177523,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996125843,1.48503523,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996127933,1.78177523,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996128274,1.78177277,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996128472,1.33515667,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996128968,1.56691547,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996129198,1.63189138,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996129421,1.5434335,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996129596,1.63189146,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996129963,1.63189143,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996131614,1.88189143,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996131803,1.63189143,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996132002,1.88189143,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996132223,1.63189143,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996132400,1.88196833,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996133322,1.85869871,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996133875,1.85369871,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996134221,1.86769871,67399.0,67398.0,0.10541718]
["bitfinex","BTCUSD",1721996134541,1.86169871,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996135742,1.85926548,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996135949,1.87326548,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996136640,1.89653656,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996136999,1.87326548,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996138814,1.91095637,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996139054,1.91088688,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996139251,1.62319599,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996139653,1.62320022,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996139811,1.87320022,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996140012,1.62320023,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996140450,1.64647158,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996141856,1.89647158,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996142271,1.87552938,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996142618,1.89895656,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996145613,1.81043523,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996145790,1.90388629,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996146209,1.88061494,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996147174,1.63061494,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996148386,1.88061494,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996148608,1.63061494,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996149071,1.63080584,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996149517,1.65407715,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996149727,1.65414388,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996152495,1.65439757,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996154259,1.90439757,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996154781,2.12330092,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996155944,1.9045303,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996156748,1.90544538,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996157080,1.88217407,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996159402,1.78716388,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996159612,1.88236663,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996159980,1.88248262,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996160395,1.90575407,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996161594,1.88248262,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996161800,1.85309415,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996161991,1.8824365,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996163950,1.6324365,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996164666,1.5461365,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996164969,1.6324365,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996165176,1.63343389,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996166345,1.65670404,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996166541,1.63343389,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996167564,1.88343389,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996168488,1.8824825,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996168867,1.78716388,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996169066,1.90570794,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996169447,1.90560501,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996170233,2.30234501,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996170439,2.21604501,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996170681,2.30234501,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996170885,2.27907486,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996171703,2.24970075,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996171911,2.27909318,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996172311,2.37735282,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996173303,2.97909318,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996173512,3.21994027,67399.0,67398.0,0.10441718]
["bitfinex","BTCUSD",1721996173702,3.00236469,67399.0,67398.0,0.09070306]
["bitfinex","BTCUSD",1721996173951,3.29910469,67399.0,67398.0,0.09070306]
["bitfinex","BTCUSD",1721996174075,3.27583318,67399.0,67398.0,0.09070306]
["bitfinex","BTCUSD",1721996174270,3.42609275,67399.0,67398.0,0.09070306]
["bitfinex","BTCUSD",1721996174473,3.12935275,67399.0,67398.0,0.09070306]
["bitfinex","BTCUSD",1721996174678,3.10135275,67399.0,67398.0,0.08970306]
["bitfinex","BTCUSD",1721996174948,3.11535275,67399.0,67398.0,0.09070306]
["bitfinex","BTCUSD",1721996175134,3.42402386,67399.0,67398.0,0.09170306]
["bitfinex","BTCUSD",1721996175309,3.12728386,67399.0,67398.0,0.09170306]
["bitfinex","BTCUSD",1721996175690,3.42402386,67399.0,67398.0,0.09170306]
["bitfinex","BTCUSD",1721996176316,3.12728386,67399.0,67398.0,0.09170306]
["bitfinex","BTCUSD",1721996176514,3.66514193,67399.0,67398.0,0.09170306]
["bitfinex","BTCUSD",1721996176684,3.42402386,67399.0,67398.0,0.09170306]
["bitfinex","BTCUSD",1721996177134,3.66510865,67399.0,67398.0,0.09170306]
["bitfinex","BTCUSD",1721996177438,3.42402386,67399.0,67398.0,0.09170306]
["bitfinex","BTCUSD",1721996177700,1.777448,67398.0,67397.0,99.9522]
["bitfinex","BTCUSD",1721996177891,2.31730186,67398.0,67397.0,99.90325]
["bitfinex","BTCUSD",1721996178379,2.61404586,67398.0,67397.0,99.90325]
["bitfinex","BTCUSD",1721996179095,2.62784823,67398.0,67397.0,99.90325]
["bitfinex","BTCUSD",1721996179297,2.8828854,67398.0,67397.0,99.90325]
["bitfinex","BTCUSD",1721996179498,2.88288504,67398.0,67397.0,99.90325]
["bitfinex","BTCUSD",1721996180345,2.88288504,67398.0,67397.0,99.88219327]
["bitfinex","BTCUSD",1721996181105,2.88288504,67398.0,67397.0,99.80599189]
["bitfinex","BTCUSD",1721996181323,2.88288504,67398.0,67397.0,99.78807189]
["bitfinex","BTCUSD",1721996181478,2.88288504,67398.0,67397.0,99.59147254]
["bitfinex","BTCUSD",1721996181479,2.93859187,67398.0,67397.0,99.59147254]
["bitfinex","BTCUSD",1721996181681,2.872187,67398.0,67397.0,99.55787754]
["bitfinex","BTCUSD",1721996181880,2.88887873,67398.0,67397.0,99.55787754]
["bitfinex","BTCUSD",1721996182081,2.93887873,67398.0,67397.0,99.54051754]
["bitfinex","BTCUSD",1721996182309,2.93887873,67398.0,67397.0,99.51694997]
["bitfinex","BTCUSD",1721996182511,2.93887873,67398.0,67397.0,99.48392997]
["bitfinex","BTCUSD",1721996182835,2.92487873,67398.0,67397.0,99.44805997]
["bitfinex","BTCUSD",1721996183051,2.92487873,67398.0,67397.0,99.36118267]
["bitfinex","BTCUSD",1721996183369,2.91087873,67398.0,67397.0,99.36118267]
["bitfinex","BTCUSD",1721996183586,2.91087873,67398.0,67397.0,99.35018267]
["bitfinex","BTCUSD",1721996183784,2.90625438,67398.0,67397.0,99.35018267]
["bitfinex","BTCUSD",1721996183986,2.92025438,67398.0,67397.0,99.35018267]
["bitfinex","BTCUSD",1721996184187,2.92025438,67398.0,67397.0,99.34088167]
["bitfinex","BTCUSD",1721996184478,2.93425438,67398.0,67397.0,99.34088167]
["bitfinex","BTCUSD",1721996185031,2.9298925,67398.0,67397.0,99.34088167]
["bitfinex","BTCUSD",1721996186467,2.9298925,67398.0,67397.0,98.28849773]
["bitfinex","BTCUSD",1721996186865,2.9298925,67398.0,67397.0,98.25984533]
["bitfinex","BTCUSD",1721996187205,2.9298925,67398.0,67397.0,98.21598533]
["bitfinex","BTCUSD",1721996187679,2.9158925,67398.0,67397.0,98.21598533]
["bitfinex","BTCUSD",1721996188299,2.86314973,67398.0,67397.0,98.19498533]
["bitfinex","BTCUSD",1721996188518,2.92861978,67398.0,67397.0,98.19498533]
["bitfinex","BTCUSD",1721996188915,2.92861413,67398.0,67397.0,98.19498533]
["bitfinex","BTCUSD",1721996189241,2.91113953,67398.0,67397.0,97.48407254]
["bitfinex","BTCUSD",1721996189358,2.92861413,67398.0,67397.0,97.48407254]
["bitfinex","BTCUSD",1721996190187,2.95189109,67398.0,67397.0,97.48407254]
["bitfinex","BTCUSD",1721996190404,2.95189109,67398.0,67397.0,97.46950828]
["bitfinex","BTCUSD",1721996190987,2.95189109,67398.0,67397.0,97.43096738]
["bitfinex","BTCUSD",1721996191319,2.95189109,67398.0,67397.0,97.40796738]
["bitfinex","BTCUSD",1721996191521,2.80163152,67398.0,67397.0,97.40796738]
["bitfinex","BTCUSD",1721996191728,2.73616678,67398.0,67397.0,97.40796738]
["bitfinex","BTCUSD",1721996191901,2.77840468,67398.0,67397.0,97.40796738]
["bitfinex","BTCUSD",1721996193237,2.72840468,67398.0,67397.0,97.35912838]
["bitfinex","BTCUSD",1721996193432,2.77840468,67398.0,67397.0,97.35912838]
["bitfinex","BTCUSD",1721996193641,2.92866425,67398.0,67397.0,97.35912838]
["bitfinex","BTCUSD",1721996193817,2.92866425,67398.0,67397.0,97.28007838]
["bitfinex","BTCUSD",1721996194941,2.86314939,67398.0,67397.0,97.26217838]
["bitfinex","BTCUSD",1721996195148,2.9476016,67398.0,67397.0,97.22676661]
["bitfinex","BTCUSD",1721996196340,2.9476016,67398.0,67397.0,97.21815661]
["bitfinex","BTCUSD",1721996196542,2.89892534,67398.0,67397.0,97.21815661]
["bitfinex","BTCUSD",1721996197014,2.89892534,67398.0,67397.0,97.20896499]
["bitfinex","BTCUSD",1721996197472,2.89892534,67398.0,67397.0,97.18342599]
["bitfinex","BTCUSD",1721996197651,2.98811534,67398.0,67397.0,97.11925599]
["bitfinex","BTCUSD",1721996197850,2.98811534,67398.0,67397.0,97.03296599]
["bitfinex","BTCUSD",1721996198052,2.98811534,67398.0,67397.0,97.00996599]
["bitfinex","BTCUSD",1721996198288,2.98811534,67398.0,67397.0,96.98496599]
["bitfinex","BTCUSD",1721996198489,2.98753424,67398.0,67397.0,96.97604576]
["bitfinex","BTCUSD",1721996198834,2.98753777,67398.0,67397.0,96.97604576]
["bitfinex","BTCUSD",1721996199075,2.98753777,67398.0,67397.0,96.93750486]
["bitfinex","BTCUSD",1721996199486,3.01081502,67398.0,67397.0,96.91337577]
["bitfinex","BTCUSD",1721996199835,3.01165502,67398.0,67397.0,96.91337577]
["bitfinex","BTCUSD",1721996200666,2.98837777,67398.0,67397.0,96.91337577]
["bitfinex","BTCUSD",1721996201770,2.93384202,67398.0,67397.0,96.91337577]
["bitfinex","BTCUSD",1721996201961,2.98396058,67398.0,67397.0,96.91337577]
["bitfinex","BTCUSD",1721996203179,2.98396058,67398.0,67397.0,96.90389377]
["bitfinex","BTCUSD",1721996203811,3.09353783,67398.0,67397.0,96.90389377]
["bitfinex","BTCUSD",1721996204440,3.09353783,67398.0,67397.0,96.85489377]
["bitfinex","BTCUSD",1721996205113,2.92060719,67398.0,67397.0,96.85489377]
["bitfinex","BTCUSD",1721996205901,2.92060719,67398.0,67397.0,96.79998477]
["bitfinex","BTCUSD",1721996206606,2.92060719,67398.0,67397.0,96.78960155]
["bitfinex","BTCUSD",1721996207025,2.92060719,67398.0,67397.0,96.75106065]
["bitfinex","BTCUSD",1721996207831,2.92060719,67398.0,67397.0,96.70046065]
["bitfinex","BTCUSD",1721996208028,3.07086676,67398.0,67397.0,96.63996065]
["bitfinex","BTCUSD",1721996208425,3.09414388,67398.0,67397.0,96.63996065]
["bitfinex","BTCUSD",1721996208645,3.80994415,67398.0,67397.0,95.28223503]
["bitfinex","BTCUSD",1721996208895,4.61314115,67398.0,67397.0,95.16652122]
["bitfinex","BTCUSD",1721996209093,4.79725211,67398.0,67397.0,95.16652122]
["bitfinex","BTCUSD",1721996209515,4.14891664,67398.0,67397.0,95.16652122]
["bitfinex","BTCUSD",1721996209690,4.69405664,67398.0,67397.0,95.16652122]
["bitfinex","BTCUSD",1721996210605,3.99405664,67398.0,67397.0,95.16652122]
["bitfinex","BTCUSD",1721996210834,4.69405664,67398.0,67397.0,95.16652122]
["bitfinex","BTCUSD",1721996211062,4.54379707,67398.0,67397.0,95.16652122]
["bitfinex","BTCUSD",1721996211698,4.54379707,67398.0,67397.0,95.15680954]
["bitfinex","BTCUSD",1721996211830,4.56632233,67398.0,67397.0,95.15680954]
["bitfinex","BTCUSD",1721996212242,4.56632233,67398.0,67397.0,95.14801074]
["bitfinex","BTCUSD",1721996212662,4.56632233,67398.0,67397.0,95.13932137]
["bitfinex","BTCUSD",1721996212867,4.7165819,67398.0,67397.0,95.13932137]
["bitfinex","BTCUSD",1721996213065,4.69330407,67398.0,67397.0,95.13932137]
["bitfinex","BTCUSD",1721996214023,4.69330407,67398.0,67397.0,95.12178575]
["bitfinex","BTCUSD",1721996215095,4.69330407,67398.0,67397.0,95.08324391]
["bitfinex","BTCUSD",1721996215339,4.69330455,67398.0,67397.0,95.08324391]
["bitfinex","BTCUSD",1721996216390,4.71658238,67398.0,67397.0,95.08324391]
["bitfinex","BTCUSD",1721996216985,4.71394516,67398.0,67397.0,95.08324391]
["bitfinex","BTCUSD",1721996217965,4.69066733,67398.0,67397.0,95.08324391]
["bitfinex","BTCUSD",1721996218164,4.69066733,67398.0,67397.0,95.07336559]
["bitfinex","BTCUSD",1721996218785,4.69075427,67398.0,67397.0,95.07336559]
["bitfinex","BTCUSD",1721996218986,4.60383571,67398.0,67397.0,95.07336559]
["bitfinex","BTCUSD",1721996219192,4.6902985,67398.0,67397.0,95.07336559]
["bitfinex","BTCUSD",1721996219845,4.69029816,67398.0,67397.0,95.07336559]
["bitfinex","BTCUSD",1721996220060,4.45373859,67398.0,67397.0,95.07336559]
["bitfinex","BTCUSD",1721996220290,3.84003859,67398.0,67397.0,95.07336559]
["bitfinex","BTCUSD",1721996220476,4.54003859,67398.0,67397.0,95.07336559]
["bitfinex","BTCUSD",1721996221104,4.47701642,67398.0,67397.0,95.07336559]
["bitfinex","BTCUSD",1721996221329,4.5194534,67398.0,67397.0,95.02892412]
["bitfinex","BTCUSD",1721996221547,4.95368271,67398.0,67397.0,95.02892412]
["bitfinex","BTCUSD",1721996222673,5.25368271,67398.0,67397.0,95.02892412]
["bitfinex","BTCUSD",1721996223067,5.25368271,67398.0,67397.0,94.99038252]
["bitfinex","BTCUSD",1721996223297,4.9910616,67398.0,67397.0,94.98038349]
["bitfinex","BTCUSD",1721996223695,4.9910616,67398.0,67397.0,94.92568146]
["bitfinex","BTCUSD",1721996223893,4.9910616,67398.0,67397.0,94.87180146]
["bitfinex","BTCUSD",1721996224094,4.98489491,67398.0,67397.0,94.87180146]
["bitfinex","BTCUSD",1721996224341,4.95849186,67398.0,67397.0,94.87180146]
["bitfinex","BTCUSD",1721996224778,5.00487028,67398.0,67397.0,94.87180146]
["bitfinex","BTCUSD",1721996225448,4.98159256,67398.0,67397.0,94.87180146]
["bitfinex","BTCUSD",1721996226163,4.98159256,67398.0,67397.0,94.82570146]
["bitfinex","BTCUSD",1721996226398,4.98159256,67398.0,67397.0,94.79837446]
["bitfinex","BTCUSD",1721996227987,4.96748136,67398.0,67397.0,94.79837446]
["bitfinex","BTCUSD",1721996228439,4.96748074,67398.0,67397.0,94.79837446]
["bitfinex","BTCUSD",1721996228703,4.99075846,67398.0,67397.0,94.79837446]
["bitfinex","BTCUSD",1721996228936,4.96748073,67398.0,67397.0,94.79837446]
["bitfinex","BTCUSD",1721996230852,4.96748073,67398.0,67397.0,94.64295446]
["bitfinex","BTCUSD",1721996231067,4.96748073,67398.0,67397.0,94.58984257]
["bitfinex","BTCUSD",1721996231309,4.73784259,67398.0,67397.0,94.58984257]
["bitfinex","BTCUSD",1721996231507,4.73784259,67398.0,67397.0,94.52750257]
["bitfinex","BTCUSD",1721996231508,4.96731409,67398.0,67397.0,94.52750257]
["bitfinex","BTCUSD",1721996231949,4.96731409,67398.0,67397.0,94.47611148]
["bitfinex","BTCUSD",1721996232185,4.96731409,67398.0,67397.0,94.43000393]
["bitfinex","BTCUSD",1721996232380,4.99059211,67398.0,67397.0,94.43000393]
["bitfinex","BTCUSD",1721996233066,4.80738905,67398.0,67397.0,94.43000393]
["bitfinex","BTCUSD",1721996233308,4.97870353,67398.0,67397.0,94.34330093]
["bitfinex","BTCUSD",1721996233508,6.75327451,67398.0,67397.0,94.34330093]
["bitfinex","BTCUSD",1721996233724,6.40272451,67398.0,67397.0,94.24242881]
["bitfinex","BTCUSD",1721996233899,5.93940151,67398.0,67397.0,94.24242881]
["bitfinex","BTCUSD",1721996234137,5.91440151,67398.0,67397.0,94.24242881]
["bitfinex","BTCUSD",1721996234361,5.88880151,67398.0,67397.0,94.24242881]
["bitfinex","BTCUSD",1721996235315,5.69631551,67398.0,67397.0,94.24242881]
["bitfinex","BTCUSD",1721996235517,4.99603051,67398.0,67397.0,94.24242881]
["bitfinex","BTCUSD",1721996235734,5.28233051,67398.0,67397.0,94.24242881]
["bitfinex","BTCUSD",1721996235957,5.28233051,67398.0,67397.0,94.23083881]
["bitfinex","BTCUSD",1721996236739,5.30560868,67398.0,67397.0,94.20483881]
["bitfinex","BTCUSD",1721996237937,4.76424411,67398.0,67397.0,94.20483881]
["bitfinex","BTCUSD",1721996238156,4.76424411,67398.0,67397.0,94.18994881]
["bitfinex","BTCUSD",1721996238384,4.86189394,67398.0,67397.0,94.18994881]
["bitfinex","BTCUSD",1721996238624,4.85836335,67398.0,67397.0,94.18994881]
["bitfinex","BTCUSD",1721996239290,4.85836335,67398.0,67397.0,94.13718781]
["bitfinex","BTCUSD",1721996239515,5.00862292,67398.0,67397.0,94.13718781]
["bitfinex","BTCUSD",1721996240623,4.85836335,67398.0,67397.0,94.13718781]
["bitfinex","BTCUSD",1721996240852,4.87572935,67398.0,67397.0,94.13718781]
["bitfinex","BTCUSD",1721996241071,4.89900722,67398.0,67397.0,94.13718781]
["bitfinex","BTCUSD",1721996241317,4.87572935,67398.0,67397.0,94.13718781]
["bitfinex","BTCUSD",1721996241541,4.8749966,67398.0,67397.0,94.13718781]
["bitfinex","BTCUSD",1721996241763,5.02525617,67398.0,67397.0,94.13718781]
["bitfinex","BTCUSD",1721996242415,5.02525617,67398.0,67397.0,94.08300881]
["bitfinex","BTCUSD",1721996243494,4.88696217,67398.0,67397.0,94.08300881]
["bitfinex","BTCUSD",1721996243722,5.67582617,67398.0,67397.0,94.08300881]
["bitfinex","BTCUSD",1721996244006,5.93792617,67398.0,67397.0,92.62714661]
["bitfinex","BTCUSD",1721996244261,5.38155517,67398.0,67397.0,92.52320512]
["bitfinex","BTCUSD",1721996244502,5.34543476,67398.0,67397.0,92.52320512]
["bitfinex","BTCUSD",1721996244700,5.19000872,67398.0,67397.0,92.47872512]
["bitfinex","BTCUSD",1721996245259,5.17600872,67398.0,67397.0,92.47872512]
["bitfinex","BTCUSD",1721996245798,5.16672913,67398.0,67397.0,92.47872512]
["bitfinex","BTCUSD",1721996246563,5.15272913,67398.0,67397.0,92.47872512]
["bitfinex","BTCUSD",1721996246788,4.9298957,67398.0,67397.0,92.47872512]
["bitfinex","BTCUSD",1721996246959,6.6989767,67398.0,67397.0,92.47872512]
["bitfinex","BTCUSD",1721996247824,6.5946297,67398.0,67397.0,92.47872512]
["bitfinex","BTCUSD",1721996248030,6.57086131,67398.0,67397.0,92.47872512]
["bitfinex","BTCUSD",1721996248366,6.17155931,67398.0,67397.0,92.47872512]
["bitfinex","BTCUSD",1721996248601,6.1715606,67398.0,67397.0,92.45680512]
["bitfinex","BTCUSD",1721996249036,6.01045353,67398.0,67397.0,92.45680512]
["bitfinex","BTCUSD",1721996249250,6.17159493,67398.0,67397.0,92.45680512]
["bitfinex","BTCUSD",1721996250314,6.12081493,67398.0,67397.0,92.45680512]
["bitfinex","BTCUSD",1721996250501,5.74046693,67398.0,67397.0,92.45680512]
["bitfinex","BTCUSD",1721996250709,5.32930693,67398.0,67397.0,92.45680512]
["bitfinex","BTCUSD",1721996251271,5.29320191,67398.0,67397.0,92.45680512]
["bitfinex","BTCUSD",1721996251563,5.32928134,67398.0,67397.0,92.45680512]
["bitfinex","BTCUSD",1721996252167,5.32928134,67398.0,67397.0,92.37014903]
["bitfinex","BTCUSD",1721996252338,5.39408134,67398.0,67397.0,92.31009911]
["bitfinex","BTCUSD",1721996252663,5.41736035,67398.0,67397.0,92.31009911]
["bitfinex","BTCUSD",1721996253490,5.41736035,67398.0,67397.0,92.28509911]
["bitfinex","BTCUSD",1721996254047,5.40810965,67398.0,67397.0,92.28509911]
["bitfinex","BTCUSD",1721996254350,5.40810965,67398.0,67397.0,92.22869911]
["bitfinex","BTCUSD",1721996254671,5.2329656,67398.0,67397.0,92.22869911]
["bitfinex","BTCUSD",1721996254870,5.39862615,67398.0,67397.0,92.22869911]
["bitfinex","BTCUSD",1721996255683,5.39862615,67398.0,67397.0,92.21583579]
["bitfinex","BTCUSD",1721996256725,5.39862615,67398.0,67397.0,92.19883579]
["bitfinex","BTCUSD",1721996256964,5.31232615,67398.0,67397.0,92.19883579]
["bitfinex","BTCUSD",1721996257166,5.39862615,67398.0,67397.0,92.17383579]
["bitfinex","BTCUSD",1721996257965,5.37534714,67398.0,67397.0,92.15334579]
["bitfinex","BTCUSD",1721996258102,5.37564345,67398.0,67397.0,92.15334579]
["bitfinex","BTCUSD",1721996258683,5.26545054,67398.0,67397.0,92.15334579]
["bitfinex","BTCUSD",1721996258897,5.37564509,67398.0,67397.0,92.15334579]
["bitfinex","BTCUSD",1721996259292,5.37572472,67398.0,67397.0,92.15334579]
["bitfinex","BTCUSD",1721996260183,5.37572472,67398.0,67397.0,92.14455074]
["bitfinex","BTCUSD",1721996260529,5.37572472,67398.0,67397.0,92.1357595]
["bitfinex","BTCUSD",1721996260746,5.20397472,67398.0,67397.0,92.1357595]
["bitfinex","BTCUSD",1721996260950,5.20397472,67398.0,67397.0,92.12697208]
["bitfinex","BTCUSD",1721996261358,5.2272538,67398.0,67397.0,92.10633464]
["bitfinex","BTCUSD",1721996261555,5.22799633,67398.0,67397.0,92.10633464]
["bitfinex","BTCUSD",1721996261807,5.22799633,67398.0,67397.0,92.09754754]
["bitfinex","BTCUSD",1721996262030,4.22799633,67398.0,67397.0,92.09754754]
["bitfinex","BTCUSD",1721996262184,4.74202133,67398.0,67397.0,92.08876044]
["bitfinex","BTCUSD",1721996263004,4.74202133,67398.0,67397.0,92.0793143]
["bitfinex","BTCUSD",1721996264718,5.04202133,67398.0,67397.0,92.0793143]
["bitfinex","BTCUSD",1721996264927,5.04194632,67398.0,67397.0,92.05232284]
["bitfinex","BTCUSD",1721996265876,4.93236724,67398.0,67397.0,92.05232284]
["bitfinex","BTCUSD",1721996266088,5.01866724,67398.0,67397.0,92.05232284]
["bitfinex","BTCUSD",1721996266431,5.01866724,67398.0,67397.0,91.94378284]
["bitfinex","BTCUSD",1721996266682,5.01866724,67398.0,67397.0,91.91449982]
["bitfinex","BTCUSD",1721996267134,4.93236724,67398.0,67397.0,91.91449982]
["bitfinex","BTCUSD",1721996267361,5.01866724,67398.0,67397.0,91.91449982]
["bitfinex","BTCUSD",1721996268326,5.01735611,67398.0,67397.0,91.91449982]
["bitfinex","BTCUSD",1721996269320,5.01735611,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996270359,5.04063533,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996270776,5.01735611,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996271639,4.88806201,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996271874,5.01757622,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996273489,5.04085552,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996274731,5.01757622,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996275038,5.01762031,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996275481,3.76140131,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996275692,4.78984431,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996276146,4.48048474,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996276371,3.27253674,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996276641,2.35713735,67398.0,67397.0,92.04293382]
["bitfinex","BTCUSD",1721996276853,2.24688828,67398.0,67397.0,92.04293382]
["bitfinex","BTCUSD",1721996277123,1.25014428,67398.0,67397.0,92.04293382]
["bitfinex","BTCUSD",1721996277636,1.23614428,67398.0,67397.0,92.04293382]
["bitfinex","BTCUSD",1721996277884,0.80127735,67398.0,67397.0,92.04293382]
["bitfinex","BTCUSD",1721996278105,0.80127735,67398.0,67397.0,92.12923382]
["bitfinex","BTCUSD",1721996278106,0.31263157,67398.0,67397.0,92.12923382]
["bitfinex","BTCUSD",1721996278368,0.310744,67398.0,67397.0,92.12923382]
["bitfinex","BTCUSD",1721996278572,0.459116,67398.0,67397.0,92.12923382]
["bitfinex","BTCUSD",1721996279008,0.148361,67403.0,67402.0,0.0645]
["bitfinex","BTCUSD",1721996279230,0.148361,67403.0,67402.0,0.1508]
["bitfinex","BTCUSD",1721996279231,0.64228969,67403.0,67402.0,0.1508]
["bitfinex","BTCUSD",1721996279545,0.02322455,67403.0,67402.0,0.1508]
["bitfinex","BTCUSD",1721996279757,0.34556769,67403.0,67402.0,0.2269]
["bitfinex","BTCUSD",1721996279963,0.02322455,67403.0,67402.0,0.2269]
["bitfinex","BTCUSD",1721996280173,0.17158555,67403.0,67402.0,0.2269]
["bitfinex","BTCUSD",1721996280399,0.02322455,67403.0,67402.0,0.2269]
["bitfinex","BTCUSD",1721996280623,0.02322455,67403.0,67402.0,0.0863]
["bitfinex","BTCUSD",1721996280866,0.00083,67406.0,67402.0,0.08818876]
["bitfinex","BTCUSD",1721996281109,0.00083,67406.0,67405.0,0.0863]
["bitfinex","BTCUSD",1721996281343,0.02321987,67406.0,67405.0,0.26067386]
["bitfinex","BTCUSD",1721996281560,0.02321987,67406.0,67405.0,0.37711772]
["bitfinex","BTCUSD",1721996282008,0.10724732,67409.0,67406.0,0.168554]
["bitfinex","BTCUSD",1721996282225,0.02321889,67408.0,67407.0,0.1414]
["bitfinex","BTCUSD",1721996282445,0.02321889,67408.0,67407.0,0.2277]
["bitfinex","BTCUSD",1721996282666,0.296674,67415.0,67408.0,0.1414]
["bitfinex","BTCUSD",1721996282667,0.148344,67411.0,67408.0,0.1414]
["bitfinex","BTCUSD",1721996282887,0.17156392,67410.0,67408.0,0.1414]
["bitfinex","BTCUSD",1721996283110,0.02321892,67409.0,67408.0,0.1446]
["bitfinex","BTCUSD",1721996283325,0.05944,67414.0,67409.0,0.0828]
["bitfinex","BTCUSD",1721996283581,0.02321903,67413.0,67411.0,0.0863]
["bitfinex","BTCUSD",1721996283806,0.27156003,67413.0,67412.0,0.08]
["bitfinex","BTCUSD",1721996284035,0.27156003,67413.0,67412.0,0.0828]
["bitfinex","BTCUSD",1721996285252,0.28556003,67413.0,67412.0,0.0838]
["bitfinex","BTCUSD",1721996285468,0.28556003,67413.0,67412.0,0.2838]
["bitfinex","BTCUSD",1721996286308,0.30882528,67413.0,67412.0,0.2838]
["bitfinex","BTCUSD",1721996286712,0.16048628,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996286912,0.13721903,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996287112,0.03721903,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996287780,0.14777667,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996287984,0.14777687,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996288159,0.24777687,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996288370,0.13721903,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996288576,0.22563287,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996288771,0.12563287,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996288974,0.05820435,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996289250,0.014,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996289495,0.014,67413.0,67412.0,0.28776646]
["bitfinex","BTCUSD",1721996290152,0.014,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996290352,0.014,67413.0,67412.0,0.32184145]
["bitfinex","BTCUSD",1721996291565,0.014,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996294425,0.03726662,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996294636,0.014,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996296346,0.0155542,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996296751,0.1638932,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996296946,0.014,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996297156,0.0155542,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996297333,0.1638932,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996297534,0.162339,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996297830,0.014,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996298032,0.03882082,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996298796,0.03726662,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996299408,0.014,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996301618,0.0155542,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996302336,0.18715989,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996302538,0.18560569,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996303746,0.162339,67413.0,67412.0,0.2848]
["bitfinex","BTCUSD",1721996304701,0.90595457,67413.0,67412.0,0.282]
["bitfinex","BTCUSD",1721996305255,0.90595457,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996305256,1.33298787,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996305457,1.34885241,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996305607,1.64553041,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996305930,1.93331255,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996306307,1.97741444,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996306682,2.00068423,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996307314,1.95658234,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996307757,1.96890998,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996307958,1.53006255,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996308304,1.4359222,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996308458,1.3491222,67413.0,67412.0,0.2828]
["bitfinex","BTCUSD",1721996308668,1.32585241,67413.0,67412.0,0.2828]
["bitfinex","BTCUSD",1721996311613,1.3700177,67413.0,67412.0,0.2828]
["bitfinex","BTCUSD",1721996311954,1.39328715,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996312366,1.39330299,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996312555,1.34912186,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996312970,1.39331059,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996313177,1.32585241,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996313588,1.39210035,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996313898,1.414183,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996314290,1.32585241,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996314703,1.49787241,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996314945,1.83740989,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996315261,1.72686174,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996315668,2.02353974,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996316272,2.04680923,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996316970,1.44594909,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996317874,1.57879139,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996318305,1.57879136,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996318455,1.44594909,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996318665,1.44594906,67413.0,67412.0,0.202]
["bitfinex","BTCUSD",1721996320066,1.44594906,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996320271,1.42267957,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996321232,1.4226796,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996321552,1.64666174,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996323781,1.71780355,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996323925,1.69453419,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996324366,1.77473419,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996324661,1.7747343,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996325872,1.72686185,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996326139,1.50287971,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996326293,1.42267971,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996326499,1.64151525,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996327290,1.66478458,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996327501,1.64151525,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996327974,1.64154374,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996328190,1.42267971,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996328387,1.69238351,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996328643,1.64750162,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996328845,1.86636565,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996329156,2.24514365,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996329362,2.02627962,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996329595,2.11772336,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996329837,2.07627962,67413.0,67412.0,0.152]
["bitfinex","BTCUSD",1721996330504,2.08554922,67413.0,67412.0,0.151]
["bitfinex","BTCUSD",1721996331002,2.09954922,67413.0,67412.0,0.153]
["bitfinex","BTCUSD",1721996331243,2.09954922,67413.0,67412.0,0.063]
["bitfinex","BTCUSD",1721996331422,2.09955064,67413.0,67412.0,0.063]
["bitfinex","BTCUSD",1721996332154,2.07628104,67413.0,67412.0,0.063]
["bitfinex","BTCUSD",1721996334637,2.07628091,67413.0,67412.0,0.063]
["bitfinex","BTCUSD",1721996335449,2.09955052,67413.0,67412.0,0.063]
["bitfinex","BTCUSD",1721996337282,2.08722216,67413.0,67412.0,0.063]
["bitfinex","BTCUSD",1721996337426,2.09955057,67413.0,67412.0,0.063]
["bitfinex","BTCUSD",1721996338084,2.08722216,67413.0,67412.0,0.063]
["bitfinex","BTCUSD",1721996338283,2.24981017,67413.0,67412.0,0.063]
["bitfinex","BTCUSD",1721996340363,2.25851648,67413.0,67412.0,0.063]
["bitfinex","BTCUSD",1721996340997,2.09592847,67413.0,67412.0,0.063]
["bitfinex","BTCUSD",1721996341170,2.10825691,67413.0,67412.0,0.063]
["bitfinex","BTCUSD",1721996343065,2.3816653,67413.0,67412.0,0.063]
["bitfinex","BTCUSD",1721996343487,2.6783433,67413.0,67412.0,1e-06]
["bitfinex","BTCUSD",1721996343691,1.55909114,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996343863,2.60088099,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996344066,2.60088299,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996345238,2.61488299,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996345498,3.01819199,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996345735,3.25894982,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996346192,2.96225882,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996346423,2.72150099,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996346647,2.75877241,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996346869,2.99953024,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996347095,2.27625882,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996347315,2.97625882,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996347529,2.97625769,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996347750,3.10252904,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996347986,3.09019973,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996348209,3.10252904,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996348398,3.09019973,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996348570,3.10252903,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996349422,2.73549985,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996350121,2.75877128,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996351878,2.73549985,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996352996,3.03219085,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996354010,3.01986155,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996354184,3.032191,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996354750,2.7355,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996355180,2.75877165,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996355414,3.05546265,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996356476,3.032191,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996357517,3.01986155,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996357736,3.0321908,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996357951,3.01986155,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996358172,3.03219068,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996359759,3.05546233,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996360788,3.19339277,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996360990,3.2057219,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721996361218,2.32593014,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996361432,2.93148268,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996361664,2.98148268,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996362117,3.05698268,67398.0,67397.0,91.89783382]
["bitfinex","BTCUSD",1721996362970,3.07098268,67398.0,67397.0,91.88783382]
["bitfinex","BTCUSD",1721996363219,3.08498268,67398.0,67397.0,91.88783382]
["bitfinex","BTCUSD",1721996364083,3.08539131,67398.0,67397.0,91.88783382]
["bitfinex","BTCUSD",1721996367519,3.08539131,67398.0,67397.0,92.08783382]
["bitfinex","BTCUSD",1721996367671,3.07139131,67398.0,67397.0,92.08783382]
["bitfinex","BTCUSD",1721996367877,3.05865355,67398.0,67397.0,92.08783382]
["bitfinex","BTCUSD",1721996368079,3.13574338,67398.0,67397.0,92.08783382]
["bitfinex","BTCUSD",1721996368441,3.3531043,67398.0,67397.0,92.08783382]
["bitfinex","BTCUSD",1721996368639,3.33489336,67398.0,67397.0,92.08783382]
["bitfinex","BTCUSD",1721996369047,3.34889336,67398.0,67397.0,92.08783382]
["bitfinex","BTCUSD",1721996370089,3.65440383,67398.0,67397.0,92.08783382]
["bitfinex","BTCUSD",1721996370295,3.41377723,67398.0,67397.0,92.07593456]
["bitfinex","BTCUSD",1721996370501,3.5640368,67398.0,67397.0,92.07593456]
["bitfinex","BTCUSD",1721996370695,3.56402593,67398.0,67397.0,92.07593456]
["bitfinex","BTCUSD",1721996371111,3.55002593,67398.0,67397.0,92.07593456]
["bitfinex","BTCUSD",1721996371316,3.53602593,67398.0,67397.0,92.07593456]
["bitfinex","BTCUSD",1721996371784,3.58730342,67398.0,67397.0,92.07593456]
["bitfinex","BTCUSD",1721996372987,3.56402593,67398.0,67397.0,92.07593456]
["bitfinex","BTCUSD",1721996374132,3.56402577,67398.0,67397.0,92.07593456]
["bitfinex","BTCUSD",1721996374864,3.54075704,67398.0,67397.0,92.07593456]
["bitfinex","BTCUSD",1721996376293,3.56403453,67398.0,67397.0,92.07593456]
["bitfinex","BTCUSD",1721996377358,3.56403444,67398.0,67397.0,92.07593456]
["bitfinex","BTCUSD",1721996379878,3.56403451,67398.0,67397.0,92.04172151]
["bitfinex","BTCUSD",1721996380006,3.56403451,67398.0,67397.0,91.9936893]
["bitfinex","BTCUSD",1721996380853,3.5640345,67398.0,67397.0,91.9936893]
["bitfinex","BTCUSD",1721996384384,3.55170108,67398.0,67397.0,91.9936893]
["bitfinex","BTCUSD",1721996384595,3.56406637,67398.0,67397.0,91.9936893]
["bitfinex","BTCUSD",1721996385010,3.54078888,67398.0,67397.0,91.9936893]
["bitfinex","BTCUSD",1721996385211,3.87948888,67398.0,67397.0,91.8309603]
["bitfinex","BTCUSD",1721996386858,3.86548888,67398.0,67397.0,91.8309603]
["bitfinex","BTCUSD",1721996387055,3.87948888,67398.0,67397.0,91.8309603]
["bitfinex","BTCUSD",1721996387277,3.87948888,67398.0,67397.0,91.78723884]
["bitfinex","BTCUSD",1721996387475,3.87948888,67398.0,67397.0,90.95023884]
["bitfinex","BTCUSD",1721996387675,3.88227978,67398.0,67397.0,90.95023884]
["bitfinex","BTCUSD",1721996387904,3.86827978,67398.0,67397.0,90.95013884]
["bitfinex","BTCUSD",1721996388103,3.85312359,67398.0,67397.0,90.95013884]
["bitfinex","BTCUSD",1721996388302,3.90555852,67398.0,67397.0,90.95013884]
["bitfinex","BTCUSD",1721996389051,3.90555852,67398.0,67397.0,90.90013884]
["bitfinex","BTCUSD",1721996389475,3.90555852,67398.0,67397.0,90.84523945]
["bitfinex","BTCUSD",1721996389893,3.90555852,67398.0,67397.0,90.00823945]
["bitfinex","BTCUSD",1721996390306,3.90555852,67398.0,67397.0,89.59266525]
["bitfinex","BTCUSD",1721996390522,3.90555852,67398.0,67397.0,89.52488525]
["bitfinex","BTCUSD",1721996390721,3.90555852,67398.0,67397.0,89.51430625]
["bitfinex","BTCUSD",1721996390924,3.90543478,67398.0,67397.0,89.51430625]
["bitfinex","BTCUSD",1721996391127,3.90543478,67398.0,67397.0,89.4972232]
["bitfinex","BTCUSD",1721996391332,3.90543478,67398.0,67397.0,89.35546713]
["bitfinex","BTCUSD",1721996392035,3.86621699,67398.0,67397.0,89.35546713]
["bitfinex","BTCUSD",1721996392252,3.85221699,67398.0,67397.0,89.35546713]
["bitfinex","BTCUSD",1721996392475,3.78701358,67398.0,67397.0,89.33213095]
["bitfinex","BTCUSD",1721996392705,3.77367257,67398.0,67397.0,89.33213095]
["bitfinex","BTCUSD",1721996392926,3.78305811,67398.0,67397.0,89.33213095]
["bitfinex","BTCUSD",1721996393141,3.53358811,67398.0,67397.0,89.33213095]
["bitfinex","BTCUSD",1721996393360,6.27614311,67398.0,67397.0,89.33213095]
["bitfinex","BTCUSD",1721996393826,6.27614311,67398.0,67397.0,89.27294095]
["bitfinex","BTCUSD",1721996394272,6.41876428,67398.0,67397.0,89.27294095]
["bitfinex","BTCUSD",1721996397473,6.41960428,67398.0,67397.0,89.27294095]
["bitfinex","BTCUSD",1721996397606,6.42041122,67398.0,67397.0,89.27294095]
["bitfinex","BTCUSD",1721996397817,6.42041122,67398.0,67397.0,89.24170164]
["bitfinex","BTCUSD",1721996398017,6.12672722,67398.0,67397.0,89.24170164]
["bitfinex","BTCUSD",1721996398234,6.05476666,67398.0,67397.0,89.24170164]
["bitfinex","BTCUSD",1721996398432,6.1267328,67398.0,67397.0,89.24170164]
["bitfinex","BTCUSD",1721996398640,5.6571208,67398.0,67397.0,89.24170164]
["bitfinex","BTCUSD",1721996398844,5.67300855,67398.0,67397.0,89.24170164]
["bitfinex","BTCUSD",1721996399530,5.91299614,67398.0,67397.0,89.24170164]
["bitfinex","BTCUSD",1721996399737,5.30477681,67398.0,67397.0,89.24170164]
["bitfinex","BTCUSD",1721996399953,4.33035381,67398.0,67397.0,89.24170164]
["bitfinex","BTCUSD",1721996400160,4.20528281,67398.0,67397.0,89.24170164]
["bitfinex","BTCUSD",1721996400566,4.20528281,67398.0,67397.0,89.22469503]
["bitfinex","BTCUSD",1721996400771,4.04644504,67398.0,67397.0,89.22469503]
["bitfinex","BTCUSD",1721996400946,4.20640124,67398.0,67397.0,89.16949503]
["bitfinex","BTCUSD",1721996401961,4.19088512,67398.0,67397.0,89.16949503]
["bitfinex","BTCUSD",1721996402999,4.21416542,67398.0,67397.0,89.16949503]
["bitfinex","BTCUSD",1721996403607,4.21416542,67398.0,67397.0,89.15649503]
["bitfinex","BTCUSD",1721996403803,4.4769909,67398.0,67397.0,89.15649503]
["bitfinex","BTCUSD",1721996404483,3.67891257,67398.0,67397.0,89.15649503]
["bitfinex","BTCUSD",1721996404616,4.08225857,67398.0,67397.0,89.15649503]
["bitfinex","BTCUSD",1721996404819,4.34486813,67398.0,67397.0,89.15649503]
["bitfinex","BTCUSD",1721996405460,4.08225857,67398.0,67397.0,89.15649503]
["bitfinex","BTCUSD",1721996406079,3.93865106,67398.0,67397.0,89.15649503]
["bitfinex","BTCUSD",1721996407205,3.92274322,67398.0,67397.0,89.10204603]
["bitfinex","BTCUSD",1721996407442,3.93864761,67398.0,67397.0,88.97636603]
["bitfinex","BTCUSD",1721996407606,3.93864761,67398.0,67397.0,88.05408333]
["bitfinex","BTCUSD",1721996407774,3.91532168,67398.0,67397.0,88.05408333]
["bitfinex","BTCUSD",1721996408306,3.91532168,67398.0,67397.0,87.96489683]
["bitfinex","BTCUSD",1721996408307,3.91532172,67398.0,67397.0,87.96489683]
["bitfinex","BTCUSD",1721996408519,3.90132172,67398.0,67397.0,87.89713956]
["bitfinex","BTCUSD",1721996408759,3.90132172,67398.0,67397.0,87.87378762]
["bitfinex","BTCUSD",1721996408968,3.90132172,67398.0,67397.0,87.80954241]
["bitfinex","BTCUSD",1721996409121,4.58732172,67398.0,67397.0,87.80954241]
["bitfinex","BTCUSD",1721996409314,4.60132172,67398.0,67397.0,87.80954241]
["bitfinex","BTCUSD",1721996409745,4.60132172,67398.0,67397.0,87.78149241]
["bitfinex","BTCUSD",1721996409946,4.6373685,67398.0,67397.0,87.78149241]
["bitfinex","BTCUSD",1721996410385,4.74490725,67398.0,67397.0,87.78149241]
["bitfinex","BTCUSD",1721996410599,4.59946292,67398.0,67397.0,87.78149241]
["bitfinex","BTCUSD",1721996410801,4.75407649,67398.0,67397.0,87.78149241]
["bitfinex","BTCUSD",1721996411036,4.43723049,67398.0,67397.0,87.78149241]
["bitfinex","BTCUSD",1721996411290,5.30771049,67398.0,67397.0,87.76968241]
["bitfinex","BTCUSD",1721996411740,5.05718449,67398.0,67397.0,87.76968241]
["bitfinex","BTCUSD",1721996411961,5.11666749,67398.0,67397.0,87.76968241]
["bitfinex","BTCUSD",1721996412174,5.11666749,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996412401,4.37218108,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996412639,4.28021908,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996413073,4.17258533,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996413686,4.15579033,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996413960,4.10881051,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996414184,3.99752942,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996414390,3.29752942,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996414648,3.99752942,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996416237,3.889915,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996416471,3.711345,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996417125,3.66439151,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996417329,3.67672565,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996419405,3.70000825,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996419849,3.67672565,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996420657,3.67672557,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996422501,3.59022557,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996422739,3.065975,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996422970,1.879631,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996423195,2.6029126,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996423420,2.50130713,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996423657,2.6029126,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996423906,2.37447307,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996424154,2.40112949,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996424401,2.10438549,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996425211,2.11838549,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996425634,2.21999096,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996425837,2.10961902,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996426040,1.81287502,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996426273,1.78960043,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996426448,2.08634443,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996426659,2.05834443,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996427104,2.10934443,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996427311,2.20901799,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996427515,2.19501799,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996427833,2.20901799,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996428034,2.19668801,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996428240,2.18573639,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996429491,2.28734186,67398.0,67397.0,87.83952241]
["bitfinex","BTCUSD",1721996430414,2.50597451,67398.0,67397.0,87.83662241]
["bitfinex","BTCUSD",1721996430628,2.58408586,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996431187,2.88082986,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996431392,3.03108943,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996431652,3.05436921,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996431991,3.03108943,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996432178,3.01952986,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996432410,3.26062199,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996432774,3.23762199,67398.0,67397.0,87.75762241]
["bitfinex","BTCUSD",1721996433004,3.23762199,67398.0,67397.0,87.73117241]
["bitfinex","BTCUSD",1721996433005,3.34037886,67398.0,67397.0,87.73117241]
["bitfinex","BTCUSD",1721996433217,3.49063843,67398.0,67397.0,87.73117241]
["bitfinex","BTCUSD",1721996433428,3.50463843,67398.0,67397.0,87.73117241]
["bitfinex","BTCUSD",1721996433635,4.10138243,67398.0,67397.0,87.68368241]
["bitfinex","BTCUSD",1721996433832,4.08738634,67398.0,67397.0,87.67268241]
["bitfinex","BTCUSD",1721996434271,3.75253734,67398.0,67397.0,87.67268241]
["bitfinex","BTCUSD",1721996434491,3.75253734,67398.0,67397.0,87.65801603]
["bitfinex","BTCUSD",1721996434665,5.77032234,67398.0,67397.0,87.65801603]
["bitfinex","BTCUSD",1721996434928,5.78432234,67398.0,67397.0,87.65801603]
["bitfinex","BTCUSD",1721996435138,5.83869191,67398.0,67397.0,87.60270603]
["bitfinex","BTCUSD",1721996435757,5.15214734,67398.0,67397.0,87.60270603]
["bitfinex","BTCUSD",1721996435981,4.01897734,67398.0,67397.0,87.57724603]
["bitfinex","BTCUSD",1721996436190,4.01897734,67398.0,67397.0,87.56345603]
["bitfinex","BTCUSD",1721996436411,3.99597734,67398.0,67397.0,87.56345603]
["bitfinex","BTCUSD",1721996436847,4.01897734,67398.0,67397.0,87.56345603]
["bitfinex","BTCUSD",1721996437307,3.9878904,67398.0,67397.0,87.56345603]
["bitfinex","BTCUSD",1721996437768,4.09120858,67398.0,67397.0,87.50940603]
["bitfinex","BTCUSD",1721996439246,3.9878904,67398.0,67397.0,87.50940603]
["bitfinex","BTCUSD",1721996439695,3.96460803,67398.0,67397.0,87.50940603]
["bitfinex","BTCUSD",1721996439907,2.96460803,67398.0,67397.0,87.50940603]
["bitfinex","BTCUSD",1721996440109,2.88690803,67398.0,67397.0,87.50940603]
["bitfinex","BTCUSD",1721996440316,3.76745703,67398.0,67397.0,87.50940603]
["bitfinex","BTCUSD",1721996440521,3.9177166,67398.0,67397.0,87.50940603]
["bitfinex","BTCUSD",1721996441575,2.9177166,67398.0,67397.0,87.50940603]
["bitfinex","BTCUSD",1721996441799,3.9177166,67398.0,67397.0,87.50940603]
["bitfinex","BTCUSD",1721996442808,3.3888376,67398.0,67397.0,87.50940603]
["bitfinex","BTCUSD",1721996443007,3.5481376,67398.0,67397.0,87.50940603]
["bitfinex","BTCUSD",1721996443901,3.54813721,67398.0,67397.0,87.50940603]
["bitfinex","BTCUSD",1721996446552,3.54813721,67398.0,67397.0,87.46633603]
["bitfinex","BTCUSD",1721996447300,3.55908424,67398.0,67397.0,87.46633603]
["bitfinex","BTCUSD",1721996447506,3.57141799,67398.0,67397.0,87.46633603]
["bitfinex","BTCUSD",1721996447712,3.55908424,67398.0,67397.0,87.46633603]
["bitfinex","BTCUSD",1721996447933,3.571418,67398.0,67397.0,87.46633603]
["bitfinex","BTCUSD",1721996448336,3.54813721,67398.0,67397.0,87.46633603]
["bitfinex","BTCUSD",1721996448943,5.28414321,67398.0,67397.0,87.41188203]
["bitfinex","BTCUSD",1721996449975,5.31531156,67398.0,67397.0,87.41188203]
["bitfinex","BTCUSD",1721996450147,5.39641156,67398.0,67397.0,87.41188203]
["bitfinex","BTCUSD",1721996450792,5.39640514,67398.0,67397.0,87.39388203]
["bitfinex","BTCUSD",1721996451195,6.37042214,67398.0,67397.0,87.39388203]
["bitfinex","BTCUSD",1721996451554,7.17278268,67398.0,67397.0,87.15690603]
["bitfinex","BTCUSD",1721996451808,7.17278268,67398.0,67397.0,87.13164683]
["bitfinex","BTCUSD",1721996452019,7.27154451,67398.0,67397.0,87.13164683]
["bitfinex","BTCUSD",1721996452237,7.27154451,67398.0,67397.0,86.95404689]
["bitfinex","BTCUSD",1721996452820,7.24826297,67398.0,67397.0,86.95404689]
["bitfinex","BTCUSD",1721996453549,7.23426297,67398.0,67397.0,86.90404689]
["bitfinex","BTCUSD",1721996453966,7.24841491,67398.0,67397.0,86.90404689]
["bitfinex","BTCUSD",1721996454964,7.23441491,67398.0,67397.0,86.90404689]
["bitfinex","BTCUSD",1721996455340,7.24841491,67398.0,67397.0,86.90404689]
["bitfinex","BTCUSD",1721996455988,7.27169744,67398.0,67397.0,86.80353689]
["bitfinex","BTCUSD",1721996456535,7.24841491,67398.0,67397.0,86.80353689]
["bitfinex","BTCUSD",1721996457343,7.24842999,67398.0,67397.0,86.80353689]
["bitfinex","BTCUSD",1721996457551,5.88484942,67398.0,67397.0,86.80353689]
["bitfinex","BTCUSD",1721996457753,5.62654842,67398.0,67397.0,86.80353689]
["bitfinex","BTCUSD",1721996457958,5.37132288,67398.0,67397.0,86.80353689]
["bitfinex","BTCUSD",1721996458294,5.05539488,67398.0,67397.0,86.80353689]
["bitfinex","BTCUSD",1721996459029,5.13051205,67398.0,67397.0,86.80353689]
["bitfinex","BTCUSD",1721996459456,4.72975588,67398.0,67397.0,86.80353689]
["bitfinex","BTCUSD",1721996459665,4.67193794,67398.0,67397.0,86.80353689]
["bitfinex","BTCUSD",1721996459876,4.58543794,67398.0,67397.0,86.80353689]
["bitfinex","BTCUSD",1721996460075,4.67193794,67398.0,67397.0,86.80353689]
["bitfinex","BTCUSD",1721996460275,4.80153794,67398.0,67397.0,86.80353689]
["bitfinex","BTCUSD",1721996460632,4.95179751,67398.0,67397.0,86.80353689]
["bitfinex","BTCUSD",1721996461559,4.80153794,67398.0,67397.0,86.69357689]
["bitfinex","BTCUSD",1721996463075,4.77825588,67398.0,67397.0,86.69357689]
["bitfinex","BTCUSD",1721996463869,4.92081558,67398.0,67397.0,86.69357689]
["bitfinex","BTCUSD",1721996464136,4.92081584,67398.0,67397.0,86.69357689]
["bitfinex","BTCUSD",1721996464364,5.18325822,67398.0,67397.0,86.69357689]
["bitfinex","BTCUSD",1721996464599,5.33351779,67398.0,67397.0,86.69357689]
["bitfinex","BTCUSD",1721996466407,4.83195797,67398.0,67397.0,86.69357689]
["bitfinex","BTCUSD",1721996466629,4.47174597,67398.0,67397.0,86.77337689]
["bitfinex","BTCUSD",1721996467069,3.77174597,67398.0,67397.0,86.77337689]
["bitfinex","BTCUSD",1721996467267,4.47174597,67398.0,67397.0,86.77337689]
["bitfinex","BTCUSD",1721996467467,4.55453954,67398.0,67397.0,86.77337689]
["bitfinex","BTCUSD",1721996467673,3.85453954,67398.0,67397.0,86.77337689]
["bitfinex","BTCUSD",1721996468036,4.55453954,67398.0,67397.0,86.77337689]
["bitfinex","BTCUSD",1721996469128,4.55447721,67398.0,67397.0,86.77337689]
["bitfinex","BTCUSD",1721996469272,3.85447721,67398.0,67397.0,86.77337689]
["bitfinex","BTCUSD",1721996469456,4.70421764,67398.0,67397.0,86.64006689]
["bitfinex","BTCUSD",1721996469663,3.72749939,67398.0,67397.0,86.71616689]
["bitfinex","BTCUSD",1721996469876,4.42749939,67398.0,67397.0,86.71616689]
["bitfinex","BTCUSD",1721996470074,4.40421764,67398.0,67397.0,86.71616689]
["bitfinex","BTCUSD",1721996470270,4.53556744,67398.0,67397.0,86.64006689]
["bitfinex","BTCUSD",1721996470494,4.40421764,67398.0,67397.0,86.64006689]
["bitfinex","BTCUSD",1721996470699,4.37246364,67398.0,67397.0,86.64006689]
["bitfinex","BTCUSD",1721996471165,4.16676161,67398.0,67397.0,86.64006689]
["bitfinex","BTCUSD",1721996471489,4.33931561,67398.0,67397.0,86.64006689]
["bitfinex","BTCUSD",1721996471693,4.33931561,67398.0,67397.0,86.63936689]
["bitfinex","BTCUSD",1721996472522,4.29575888,67398.0,67397.0,86.63936689]
["bitfinex","BTCUSD",1721996472677,4.3392893,67398.0,67397.0,86.63876689]
["bitfinex","BTCUSD",1721996473294,2.45141181,67398.0,67397.0,86.63866689]
["bitfinex","BTCUSD",1721996473502,2.45141181,67398.0,67397.0,86.71846689]
["bitfinex","BTCUSD",1721996473503,2.37043192,67398.0,67397.0,86.71846689]
["bitfinex","BTCUSD",1721996473718,2.35948403,67398.0,67397.0,86.72126689]
["bitfinex","BTCUSD",1721996474282,2.35948403,67398.0,67397.0,86.72116689]
["bitfinex","BTCUSD",1721996474530,1.65948403,67398.0,67397.0,86.72116689]
["bitfinex","BTCUSD",1721996474728,2.34548403,67398.0,67397.0,86.72116689]
["bitfinex","BTCUSD",1721996474875,2.44548403,67398.0,67397.0,86.72116689]
["bitfinex","BTCUSD",1721996475037,2.45948403,67398.0,67397.0,86.72116689]
["bitfinex","BTCUSD",1721996475441,2.44548403,67398.0,67397.0,86.72116689]
["bitfinex","BTCUSD",1721996475821,2.45948403,67398.0,67397.0,86.72116689]
["bitfinex","BTCUSD",1721996476032,2.48248403,67398.0,67397.0,86.72116689]
["bitfinex","BTCUSD",1721996476866,2.5057631,67398.0,67397.0,86.72116689]
["bitfinex","BTCUSD",1721996477958,2.65602267,67398.0,67397.0,86.71826689]
["bitfinex","BTCUSD",1721996478089,2.5840895,67398.0,67397.0,86.71826689]
["bitfinex","BTCUSD",1721996478453,2.8808335,67398.0,67397.0,86.71826689]
["bitfinex","BTCUSD",1721996478860,2.86849988,67398.0,67397.0,86.71826689]
["bitfinex","BTCUSD",1721996479063,2.88083235,67398.0,67397.0,86.71826689]
["bitfinex","BTCUSD",1721996480134,3.03109192,67398.0,67397.0,86.71826689]
["bitfinex","BTCUSD",1721996480537,3.09289192,67398.0,67397.0,86.63796689]
["bitfinex","BTCUSD",1721996481296,3.11617185,67398.0,67397.0,86.63796689]
["bitfinex","BTCUSD",1721996482470,2.9426327,67398.0,67397.0,86.63420459]
["bitfinex","BTCUSD",1721996482879,2.94263271,67398.0,67397.0,86.63420459]
["bitfinex","BTCUSD",1721996483282,3.93391488,67398.0,67397.0,86.57116542]
["bitfinex","BTCUSD",1721996483531,3.93391488,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996483532,4.0288483,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996483765,4.47585187,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996484212,4.56235187,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996484650,4.43811187,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996484912,4.42411187,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996485530,3.49069363,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996485732,2.7422273,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996486151,2.67225328,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996486371,1.98625328,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996486572,2.4594833,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996486801,2.4454833,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996486975,2.7282273,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996487191,2.7792273,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996487394,1.7824833,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996487647,2.4684833,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996487798,2.7792273,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996488001,2.4824833,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996488421,2.7652273,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996488601,2.86683277,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996489007,2.76522694,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996489204,2.86683241,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996489988,2.88083241,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996490207,2.90411211,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996490431,2.80250664,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996490643,3.04321108,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996492519,3.03087855,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996492738,3.04321075,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996493164,3.04319528,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996493379,2.79017411,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996493619,3.04319782,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996495840,2.80250642,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996496044,2.80250623,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996496278,3.04319763,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996496696,2.80250623,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996496902,2.77922653,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996497101,3.01989307,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996497254,2.77922653,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996497455,3.01989464,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996498493,3.18460011,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996498687,2.84232653,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996499260,2.84232691,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996499628,2.77922691,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996500138,2.74647833,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996500300,2.50576248,67398.0,67397.0,86.60783762]
["bitfinex","BTCUSD",1721996500472,2.48248291,67398.0,67397.0,86.60783762]
["bitfinex","BTCUSD",1721996501325,1.78248291,67398.0,67397.0,86.60783762]
["bitfinex","BTCUSD",1721996501704,2.48248291,67398.0,67397.0,86.60783762]
["bitfinex","BTCUSD",1721996502608,2.48248096,67398.0,67397.0,86.60783762]
["bitfinex","BTCUSD",1721996502835,2.48248086,67398.0,67397.0,86.60783762]
["bitfinex","BTCUSD",1721996503039,2.47015041,67398.0,67397.0,86.60783762]
["bitfinex","BTCUSD",1721996503261,1.78248092,67398.0,67397.0,86.60783762]
["bitfinex","BTCUSD",1721996503469,2.48248092,67398.0,67397.0,86.60783762]
["bitfinex","BTCUSD",1721996503582,2.50575947,67398.0,67397.0,86.60783762]
["bitfinex","BTCUSD",1721996503822,2.50575947,67398.0,67397.0,86.65783762]
["bitfinex","BTCUSD",1721996504468,1.80575947,67398.0,67397.0,86.60783762]
["bitfinex","BTCUSD",1721996504679,2.50575947,67398.0,67397.0,86.60783762]
["bitfinex","BTCUSD",1721996506065,2.50575933,67398.0,67397.0,86.60783762]
["bitfinex","BTCUSD",1721996507581,2.50575933,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996508447,2.59215933,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996508820,2.56888078,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996509371,2.56888131,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996510780,2.56888131,67398.0,67397.0,86.65493762]
["bitfinex","BTCUSD",1721996510937,2.56888131,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996511738,2.59215915,67398.0,67397.0,86.65493762]
["bitfinex","BTCUSD",1721996512445,2.59215915,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996512647,2.57982825,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996512825,2.59215913,67398.0,67397.0,86.60493762]
["bitfinex","BTCUSD",1721996514734,2.59215913,67398.0,67397.0,86.65493762]
["bitfinex","BTCUSD",1721996514986,2.18601513,67398.0,67397.0,86.65493762]
["bitfinex","BTCUSD",1721996515187,2.18601513,67398.0,67397.0,86.65783762]
["bitfinex","BTCUSD",1721996515188,1.43601513,67398.0,67397.0,86.65783762]
["bitfinex","BTCUSD",1721996515407,0.93813371,67398.0,67397.0,86.65783762]
["bitfinex","BTCUSD",1721996515610,1.01599329,67398.0,67397.0,86.65783762]
["bitfinex","BTCUSD",1721996516187,1.00199085,67398.0,67397.0,86.65783762]
["bitfinex","BTCUSD",1721996516822,0.98799085,67398.0,67397.0,86.65783762]
["bitfinex","BTCUSD",1721996517201,1.10199085,67398.0,67397.0,86.65783762]
["bitfinex","BTCUSD",1721996517404,1.08966241,67398.0,67397.0,86.65783762]
["bitfinex","BTCUSD",1721996518537,1.11293704,67398.0,67397.0,86.65783762]
["bitfinex","BTCUSD",1721996518738,1.10366241,67398.0,67397.0,86.65783762]
["bitfinex","BTCUSD",1721996519510,1.10366241,67398.0,67397.0,86.7015118]
["bitfinex","BTCUSD",1721996519511,1.80366241,67398.0,67397.0,86.7015118]
["bitfinex","BTCUSD",1721996519740,1.80366241,67398.0,67397.0,86.65783762]
["bitfinex","BTCUSD",1721996522163,1.82693704,67398.0,67397.0,86.65783762]
["bitfinex","BTCUSD",1721996522362,1.80366241,67398.0,67397.0,86.65783762]
["bitfinex","BTCUSD",1721996523152,2.47457955,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996523357,2.54716707,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996523598,2.62847955,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996523993,3.01449988,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996524197,3.25354791,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996524392,2.99883206,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996524572,3.01283206,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996524776,3.02683206,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996524953,3.01283206,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996525155,2.99883206,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996525366,3.02683228,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996525583,2.94850548,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996526871,2.92522681,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996527072,3.08560785,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996527342,3.3263237,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996527696,3.08560785,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996528588,3.03582695,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996528862,3.03582707,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996530407,2.9342216,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996530531,3.03582707,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996531892,3.02349455,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996532106,3.03582707,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996533550,3.0591063,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996533750,2.95750083,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996533954,2.9342216,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996535751,3.03582707,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996537291,3.05910626,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996538293,3.03582707,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996540400,3.12222707,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996541189,3.0206216,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996541391,3.12222707,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996541589,3.14550626,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996542006,3.10989455,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996542220,3.12222707,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996543017,3.0206216,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996543776,2.5565776,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996543947,2.6429776,67398.0,67397.0,86.52413762]
["bitfinex","BTCUSD",1721996544558,2.6429776,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996544760,2.66625635,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996545343,2.66625579,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996548429,2.76786126,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996548634,2.66625579,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996548812,2.76786136,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996549101,3.06460536,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996550040,2.96299989,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996550235,2.66625589,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996551537,2.64297714,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996551739,2.93972114,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996551972,3.12032661,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996552176,3.27058644,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996552512,3.10799455,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996552773,3.12032785,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996552913,3.10799455,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996553115,3.12032795,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996554824,3.43735166,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996555442,3.43735169,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996555642,3.14060769,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996556021,3.11732798,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996558700,3.10499455,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996558877,3.11732785,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996559283,3.14060743,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996559999,3.43735143,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996560212,3.11732785,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996560818,3.41407185,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996561019,3.11732785,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996561161,3.10332785,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996561368,3.08932785,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996561747,3.11732785,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996562079,3.10499455,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996562275,3.11732792,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996562688,3.10499455,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996562920,3.11732792,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996563122,3.1282741,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996563303,3.11732792,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996566464,3.14060743,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996567530,3.01572245,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996568812,2.93672245,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996569012,2.53057756,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996569235,2.55187756,67398.0,67397.0,86.60409754]
["bitfinex","BTCUSD",1721996569655,2.84862156,67398.0,67397.0,86.60409754]
["bitfinex","BTCUSD",1721996570060,3.01162703,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996570297,2.99762703,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996570501,2.46047756,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996570674,2.56087756,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996570847,2.57487756,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996571053,2.56087756,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996571255,2.54687756,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996571455,1.87487756,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996571645,2.57487756,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996572329,2.57487721,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996572861,2.56254508,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996573083,2.5748772,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996573247,2.56254508,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996573442,2.57487721,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996574255,1.87487721,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996574459,2.59815559,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996574863,2.57487721,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996575709,2.56254508,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996575924,2.57487721,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996577090,1.87487721,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996577742,2.57487721,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996578059,2.59815551,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996578489,1.89815551,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996578686,2.59815551,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996579048,2.59815487,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996579249,2.57487657,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996581428,1.87487657,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996581673,2.56254508,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996581882,2.57487657,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996582459,2.5981548,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996582665,2.57487657,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996583180,1.87487657,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996583400,2.57487657,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996583603,1.87487657,67398.0,67397.0,86.60599754]
["bitfinex","BTCUSD",1721996583830,2.57487657,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996584234,2.56254508,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996584376,2.57487658,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996585159,2.56254508,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996585290,2.57487658,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996586196,2.59815424,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996586394,2.57487658,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996588026,2.57487658,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996588203,2.81594776,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996588623,2.80361626,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996588831,2.81594776,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996589036,2.83922542,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996589520,2.83922542,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996589732,2.83922542,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996590134,2.81594776,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996591018,2.81594776,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996591205,2.81594776,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996591434,2.81594776,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996591637,2.81594776,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996592076,2.80361626,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996592269,2.81594776,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996592806,1.63280376,67398.0,67397.0,86.65739754]
["bitfinex","BTCUSD",1721996592945,2.09173258,67398.0,67397.0,86.65739754]
["bitfinex","BTCUSD",1721996593422,2.115008,67398.0,67397.0,86.65739754]
["bitfinex","BTCUSD",1721996593624,2.092008,67398.0,67397.0,86.65739754]
["bitfinex","BTCUSD",1721996593974,2.06873258,67398.0,67397.0,86.65739754]
["bitfinex","BTCUSD",1721996594194,2.16873258,67398.0,67397.0,86.65739754]
["bitfinex","BTCUSD",1721996596664,2.19200825,67398.0,67397.0,86.65739754]
["bitfinex","BTCUSD",1721996596813,2.19200825,67398.0,67397.0,86.65449754]
["bitfinex","BTCUSD",1721996598262,2.27780825,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996598669,2.27747158,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996598882,2.57421543,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996601348,2.81528661,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996602127,2.88295526,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996602348,2.89528697,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996602660,2.88295526,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996602798,2.65421563,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996603391,2.57421563,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996603617,2.57421563,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996605228,2.21467163,67398.0,67397.0,86.65679754]
["bitfinex","BTCUSD",1721996605351,2.30107163,67398.0,67397.0,86.65679754]
["bitfinex","BTCUSD",1721996605553,2.28874008,67398.0,67397.0,86.60679754]
["bitfinex","BTCUSD",1721996605755,2.30107093,67398.0,67397.0,86.60679754]
["bitfinex","BTCUSD",1721996606403,2.28707093,67398.0,67397.0,86.60679754]
["bitfinex","BTCUSD",1721996606582,2.28707093,67398.0,67397.0,86.65679754]
["bitfinex","BTCUSD",1721996606923,2.30107093,67398.0,67397.0,86.65679754]
["bitfinex","BTCUSD",1721996608690,2.26880059,67398.0,67397.0,86.65679754]
["bitfinex","BTCUSD",1721996608925,2.26880057,67398.0,67397.0,86.65679754]
["bitfinex","BTCUSD",1721996609334,2.25480057,67398.0,67397.0,86.65679754]
["bitfinex","BTCUSD",1721996609780,2.16840057,67398.0,67397.0,86.65679754]
["bitfinex","BTCUSD",1721996609995,1.56880057,67398.0,67397.0,86.65679754]
["bitfinex","BTCUSD",1721996610207,1.48240057,67398.0,67397.0,86.65679754]
["bitfinex","BTCUSD",1721996610376,2.18240057,67398.0,67397.0,86.65679754]
["bitfinex","BTCUSD",1721996610578,0.86591257,67398.0,67397.0,86.65679754]
["bitfinex","BTCUSD",1721996610754,0.81591257,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996610952,1.11265657,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996611253,0.81591257,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996611432,1.11265657,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996611963,0.29740695,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996612168,0.43344812,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996612352,0.70691841,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996612928,1.00366241,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996613330,0.98966241,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996613529,1.00366241,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996614739,0.98966241,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996615193,1.00366241,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996615640,1.02693612,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996616277,1.00366241,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996619589,1.02693619,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996619934,1.00366241,67398.0,67397.0,86.65969754]
["bitfinex","BTCUSD",1721996621088,0.26180241,67398.0,67397.0,86.70969754]
["bitfinex","BTCUSD",1721996621226,0.20231941,67398.0,67397.0,86.89449207]
["bitfinex","BTCUSD",1721996621432,0.05205984,67398.0,67397.0,87.05089207]
["bitfinex","BTCUSD",1721996621633,0.20204154,67398.0,67397.0,87.05089207]
["bitfinex","BTCUSD",1721996621839,0.05205984,67398.0,67397.0,87.05089207]
["bitfinex","BTCUSD",1721996622097,0.05205984,67398.0,67397.0,86.96449207]
["bitfinex","BTCUSD",1721996622299,0.202041,67398.0,67397.0,86.96449207]
["bitfinex","BTCUSD",1721996623221,0.20202767,67398.0,67397.0,86.96449207]
["bitfinex","BTCUSD",1721996623396,0.22530044,67398.0,67397.0,86.96449207]
["bitfinex","BTCUSD",1721996624629,0.07533261,67398.0,67397.0,86.96449207]
["bitfinex","BTCUSD",1721996633225,1.05540638,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996633729,1.43947914,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996633978,1.49822494,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996635338,1.42322494,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996635724,1.33682494,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996639117,1.3368253,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996640762,1.7164693,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996640977,1.8394693,67398.0,67397.0,86.52409754]
["bitfinex","BTCUSD",1721996641539,1.83947024,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996642728,1.83947011,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996644593,1.83946998,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996645112,1.82714018,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996645337,1.45982613,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996645519,0.84583813,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996645695,0.78303813,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996646765,1.07978213,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996646918,0.78303813,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996647926,1.07978213,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996648105,1.14188213,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996648744,1.51952613,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996648957,1.22278213,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996649186,1.14188213,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996651864,1.14188127,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996652268,1.12955218,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996652426,1.14188127,67398.0,67397.0,86.57409754]
["bitfinex","BTCUSD",1721996654704,1.14188127,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996655427,1.12955218,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996655643,1.14188127,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996656499,1.33767735,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996657112,1.71412135,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996657350,1.41737735,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996658884,1.41743586,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996659721,1.50383586,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996659906,1.60445257,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996662179,1.60445316,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996662544,1.59212341,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996662741,1.60445317,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996663240,1.60445303,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996664372,1.51805303,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996665121,1.11860903,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996665480,1.10627941,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996665690,1.33771172,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996666090,1.63445572,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996666430,1.3609865,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996667502,1.07978346,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996668934,1.06745419,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996669131,1.0797831,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996669408,1.05650832,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996672289,1.04417941,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996672490,1.05650827,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996672902,1.04417941,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996673076,1.05650827,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996674567,1.33736888,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996675486,1.13693704,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996675693,1.06614843,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996675897,1.28535365,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996676642,1.30862813,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996677141,1.01188413,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996678656,0.79267895,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996679205,0.79267894,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996683323,1.01194371,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996684824,0.79267891,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996686221,0.79267894,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996687474,0.76940446,67398.0,67397.0,86.57344854]
["bitfinex","BTCUSD",1721996688275,0.16258846,67398.0,67397.0,86.72184307]
["bitfinex","BTCUSD",1721996688468,0.0645,67402.0,67397.0,86.72184307]
["bitfinex","BTCUSD",1721996688469,0.21928799,67402.0,67401.0,0.64349053]
["bitfinex","BTCUSD",1721996688673,0.078,67410.0,67409.0,0.05]
["bitfinex","BTCUSD",1721996688674,0.21928799,67410.0,67409.0,0.05]
["bitfinex","BTCUSD",1721996688898,0.16258605,67410.0,67409.0,0.12512979]
["bitfinex","BTCUSD",1721996689271,0.22203005,67410.0,67409.0,0.27352432]
["bitfinex","BTCUSD",1721996689487,0.15025957,67410.0,67409.0,0.27352432]
["bitfinex","BTCUSD",1721996689879,0.15025957,67410.0,67409.0,0.50157232]
["bitfinex","BTCUSD",1721996690075,0.059441,67411.0,67410.0,0.19839453]
["bitfinex","BTCUSD",1721996690277,0.00084,67412.0,67411.0,0.14839453]
["bitfinex","BTCUSD",1721996690527,0.00084,67412.0,67411.0,0.64342453]
["bitfinex","BTCUSD",1721996690676,0.00084,67412.0,67411.0,0.34673753]
["bitfinex","BTCUSD",1721996690889,0.02410891,67412.0,67411.0,0.34673753]
["bitfinex","BTCUSD",1721996691095,0.02410891,67412.0,67411.0,0.42603753]
["bitfinex","BTCUSD",1721996692052,0.00084,67412.0,67411.0,0.42603753]
["bitfinex","BTCUSD",1721996692262,0.01184,67412.0,67411.0,0.51343753]
["bitfinex","BTCUSD",1721996692461,0.01184,67412.0,67411.0,0.42703753]
["bitfinex","BTCUSD",1721996692871,0.01184,67412.0,67411.0,0.72372453]
["bitfinex","BTCUSD",1721996693818,0.02484,67412.0,67411.0,0.72472453]
["bitfinex","BTCUSD",1721996694954,0.04810824,67412.0,67411.0,0.72472453]
["bitfinex","BTCUSD",1721996695305,0.04810824,67412.0,67411.0,0.42803753]
["bitfinex","BTCUSD",1721996695425,0.26346781,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996695620,0.26502201,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996696071,0.26346781,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996696224,0.24019957,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996698216,0.24175377,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996698783,0.24019957,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996699207,0.24175377,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996699372,0.26502289,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996700580,0.24175377,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996701033,0.39009477,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996701240,0.77317777,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996701994,0.55559477,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996702430,0.55404057,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996702685,0.31929957,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996702891,0.40569957,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996703066,0.55559477,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996703649,0.55404057,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996704057,0.57731035,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996704366,0.55404057,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996707254,0.46764057,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996707675,0.26346931,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996707877,0.17509957,67412.0,67411.0,0.052]
["bitfinex","BTCUSD",1721996708858,0.17509957,67412.0,67411.0,0.20039453]
["bitfinex","BTCUSD",1721996709285,0.17509957,67412.0,67411.0,0.27749453]
["bitfinex","BTCUSD",1721996709492,0.17509957,67412.0,67411.0,0.28039453]
["bitfinex","BTCUSD",1721996709910,0.17509957,67412.0,67411.0,0.27749453]
["bitfinex","BTCUSD",1721996710308,0.02484,67412.0,67411.0,0.42583753]
["bitfinex","BTCUSD",1721996710509,0.17473127,67412.0,67411.0,0.42583753]
["bitfinex","BTCUSD",1721996710918,0.02484,67412.0,67411.0,0.42583753]
["bitfinex","BTCUSD",1721996711320,0.04810906,67412.0,67411.0,0.42583753]
["bitfinex","BTCUSD",1721996712405,0.02484,67412.0,67411.0,0.42583753]
["bitfinex","BTCUSD",1721996715516,0.04810882,67412.0,67411.0,0.72252453]
["bitfinex","BTCUSD",1721996716076,0.02484,67412.0,67411.0,0.42583753]
["bitfinex","BTCUSD",1721996716277,0.02484,67412.0,67411.0,0.42873753]
["bitfinex","BTCUSD",1721996716886,0.02484,67412.0,67411.0,0.42583753]
["bitfinex","BTCUSD",1721996717086,0.02484,67412.0,67411.0,0.72252453]
["bitfinex","BTCUSD",1721996717514,0.02583518,67412.0,67411.0,0.72252453]
["bitfinex","BTCUSD",1721996717711,0.02484,67412.0,67411.0,0.42583753]
["bitfinex","BTCUSD",1721996717911,0.0263942,67412.0,67411.0,0.42583753]
["bitfinex","BTCUSD",1721996718502,0.03871962,67412.0,67411.0,0.42583753]
["bitfinex","BTCUSD",1721996719128,0.1507262,67413.0,67411.0,0.42583753]
["bitfinex","BTCUSD",1721996719129,0.10323361,67413.0,67412.0,0.85191853]
["bitfinex","BTCUSD",1721996719454,0.00084,67420.0,67419.0,1.17842453]
["bitfinex","BTCUSD",1721996720843,0.02410521,67420.0,67419.0,1.17842453]
["bitfinex","BTCUSD",1721996720986,0.02510521,67420.0,67419.0,1.22842453]
["bitfinex","BTCUSD",1721996721191,0.02510521,67420.0,67419.0,1.17842453]
["bitfinex","BTCUSD",1721996721409,0.02510521,67420.0,67419.0,1.22842453]
["bitfinex","BTCUSD",1721996722370,0.02510521,67420.0,67419.0,1.22942453]
["bitfinex","BTCUSD",1721996723459,0.02510521,67420.0,67419.0,1.22842453]
["bitfinex","BTCUSD",1721996723681,0.00184,67420.0,67419.0,1.22842453]
["bitfinex","BTCUSD",1721996723918,0.00184,67420.0,67419.0,1.17552453]
["bitfinex","BTCUSD",1721996725077,0.00184,67420.0,67419.0,1.22552453]
["bitfinex","BTCUSD",1721996725287,0.00184,67420.0,67419.0,1.22652453]
["bitfinex","BTCUSD",1721996725579,0.00184,67420.0,67419.0,1.30165432]
["bitfinex","BTCUSD",1721996725791,0.00184,67420.0,67419.0,1.59830632]
["bitfinex","BTCUSD",1721996725963,0.00184,67420.0,67419.0,1.30165432]
["bitfinex","BTCUSD",1721996726117,0.00184,67420.0,67419.0,1.59730632]
["bitfinex","BTCUSD",1721996726304,0.09055305,67420.0,67419.0,1.59830632]
["bitfinex","BTCUSD",1721996726505,0.00184,67420.0,67419.0,1.60120632]
["bitfinex","BTCUSD",1721996726707,0.00184,67420.0,67419.0,1.52607653]
["bitfinex","BTCUSD",1721996726902,0.02510469,67420.0,67419.0,1.52607653]
["bitfinex","BTCUSD",1721996727325,0.00184,67420.0,67419.0,1.52607653]
["bitfinex","BTCUSD",1721996728097,0.00184,67420.0,67419.0,1.17942453]
["bitfinex","BTCUSD",1721996728304,0.06991784,67420.0,67419.0,1.17942453]
["bitfinex","BTCUSD",1721996728508,0.0033942,67420.0,67419.0,1.17942453]
["bitfinex","BTCUSD",1721996728918,0.0033942,67420.0,67419.0,1.47607653]
["bitfinex","BTCUSD",1721996729134,0.00184,67420.0,67419.0,1.22942453]
["bitfinex","BTCUSD",1721996729325,0.06991637,67420.0,67419.0,1.22942453]
["bitfinex","BTCUSD",1721996729703,0.06836994,67420.0,67419.0,1.52607653]
["bitfinex","BTCUSD",1721996730283,0.04618709,67420.0,67419.0,1.60320632]
["bitfinex","BTCUSD",1721996730681,0.02510371,67420.0,67419.0,1.52807653]
["bitfinex","BTCUSD",1721996730887,0.02510371,67420.0,67419.0,1.47607653]
["bitfinex","BTCUSD",1721996731340,0.0694508,67420.0,67419.0,1.52607653]
["bitfinex","BTCUSD",1721996731744,0.04618709,67420.0,67419.0,1.52607653]
["bitfinex","BTCUSD",1721996731960,0.04618709,67420.0,67419.0,1.52507653]
["bitfinex","BTCUSD",1721996732362,0.00184,67420.0,67419.0,1.52607653]
["bitfinex","BTCUSD",1721996732604,0.04519636,67420.0,67419.0,1.52607653]
["bitfinex","BTCUSD",1721996732753,0.00084,67420.0,67419.0,1.18252453]
["bitfinex","BTCUSD",1721996732952,0.00184,67420.0,67419.0,1.18252453]
["bitfinex","BTCUSD",1721996733153,0.04774686,67420.0,67419.0,1.48717653]
["bitfinex","BTCUSD",1721996733475,0.00184,67420.0,67419.0,1.53717653]
["bitfinex","BTCUSD",1721996734325,0.06836899,67420.0,67419.0,1.53717653]
["bitfinex","BTCUSD",1721996734524,0.06836899,67420.0,67419.0,1.48717653]
["bitfinex","BTCUSD",1721996735009,0.09163259,67420.0,67419.0,1.48717653]
["bitfinex","BTCUSD",1721996735213,0.0251036,67420.0,67419.0,1.48717653]
["bitfinex","BTCUSD",1721996735505,0.00184,67420.0,67419.0,1.48717653]
["bitfinex","BTCUSD",1721996735709,0.00184,67420.0,67419.0,1.53717653]
["bitfinex","BTCUSD",1721996735884,0.00184,67420.0,67419.0,1.48717653]
["bitfinex","BTCUSD",1721996736081,0.00184,67420.0,67419.0,1.53717653]
["bitfinex","BTCUSD",1721996737184,0.04619729,67420.0,67419.0,1.53717653]
["bitfinex","BTCUSD",1721996737570,0.04619729,67420.0,67419.0,1.48717653]
["bitfinex","BTCUSD",1721996737909,0.04619729,67420.0,67419.0,1.53717653]
["bitfinex","BTCUSD",1721996738659,0.0251036,67420.0,67419.0,1.53717653]
["bitfinex","BTCUSD",1721996739012,0.00184,67420.0,67419.0,1.53717653]
["bitfinex","BTCUSD",1721996739506,0.00184,67420.0,67419.0,1.62357653]
["bitfinex","BTCUSD",1721996739710,0.00184,67420.0,67419.0,1.62557653]
["bitfinex","BTCUSD",1721996740470,0.00184,67420.0,67419.0,1.62357653]
["bitfinex","BTCUSD",1721996742351,0.02510297,67420.0,67419.0,1.62357653]
["bitfinex","BTCUSD",1721996744394,0.02510297,67420.0,67419.0,1.27692453]
["bitfinex","BTCUSD",1721996744573,0.09100297,67420.0,67419.0,0.36989453]
["bitfinex","BTCUSD",1721996744808,0.15750862,67420.0,67419.0,0.51822053]
["bitfinex","BTCUSD",1721996744999,0.09100297,67420.0,67419.0,0.36989453]
["bitfinex","BTCUSD",1721996745209,0.17968415,67420.0,67419.0,0.36989453]
["bitfinex","BTCUSD",1721996745367,0.09100297,67420.0,67419.0,0.36989453]
["bitfinex","BTCUSD",1721996745692,0.15798302,67420.0,67419.0,0.51822053]
["bitfinex","BTCUSD",1721996745918,0.0692942,67420.0,67419.0,0.81487253]
["bitfinex","BTCUSD",1721996746033,0.06774,67420.0,67419.0,0.90127253]
["bitfinex","BTCUSD",1721996746442,0.0692942,67420.0,67419.0,0.90127253]
["bitfinex","BTCUSD",1721996746882,0.0692942,67420.0,67419.0,0.81487253]
["bitfinex","BTCUSD",1721996747055,0.0692942,67420.0,67419.0,0.90127253]
["bitfinex","BTCUSD",1721996747822,0.15799114,67420.0,67419.0,0.97640232]
["bitfinex","BTCUSD",1721996747967,0.06991443,67420.0,67419.0,1.27305432]
["bitfinex","BTCUSD",1721996748167,0.06836023,67420.0,67419.0,1.39965432]
["bitfinex","BTCUSD",1721996748401,0.04618941,67420.0,67419.0,1.39965432]
["bitfinex","BTCUSD",1721996748797,0.00184,67420.0,67419.0,1.39965432]
["bitfinex","BTCUSD",1721996748999,0.02510324,67420.0,67419.0,1.39965432]
["bitfinex","BTCUSD",1721996749193,0.00184,67420.0,67419.0,1.57117653]
["bitfinex","BTCUSD",1721996751547,0.00184,67420.0,67419.0,1.62117653]
["bitfinex","BTCUSD",1721996752168,0.00184,67420.0,67419.0,1.57117653]
["bitfinex","BTCUSD",1721996752304,0.06837011,67420.0,67419.0,1.57117653]
["bitfinex","BTCUSD",1721996752734,0.0683937,67420.0,67419.0,1.57117653]
["bitfinex","BTCUSD",1721996752961,0.06839399,67420.0,67419.0,1.57117653]
["bitfinex","BTCUSD",1721996753170,0.06840347,67420.0,67419.0,1.57117653]
["bitfinex","BTCUSD",1721996753582,0.0684046,67420.0,67419.0,1.57117653]
["bitfinex","BTCUSD",1721996754024,0.0684046,67420.0,67419.0,1.62117653]
["bitfinex","BTCUSD",1721996754330,0.06841536,67420.0,67419.0,1.62117653]
["bitfinex","BTCUSD",1721996755166,0.00184,67420.0,67419.0,1.62117653]
["bitfinex","BTCUSD",1721996755929,0.06842656,67420.0,67419.0,1.62407653]
["bitfinex","BTCUSD",1721996756262,0.00184,67420.0,67419.0,2.3209881]
["bitfinex","BTCUSD",1721996756579,0.02510258,67420.0,67419.0,2.3209881]
["bitfinex","BTCUSD",1721996757028,0.00184,67420.0,67419.0,2.3209881]
["bitfinex","BTCUSD",1721996757233,0.00184,67420.0,67419.0,2.5209881]
["bitfinex","BTCUSD",1721996759825,0.00184,67420.0,67419.0,2.21158013]
["bitfinex","BTCUSD",1721996760082,0.02510116,67420.0,67419.0,1.9743361]
["bitfinex","BTCUSD",1721996760241,0.06951076,67420.0,67419.0,1.82117653]
["bitfinex","BTCUSD",1721996760442,0.0033942,67420.0,67419.0,1.82117653]
["bitfinex","BTCUSD",1721996761280,0.0700086,67420.0,67419.0,1.82117653]
["bitfinex","BTCUSD",1721996761505,0.0684544,67420.0,67419.0,1.82117653]
["bitfinex","BTCUSD",1721996761644,0.0684544,67420.0,67419.0,1.82317653]
["bitfinex","BTCUSD",1721996761851,0.0684544,67420.0,67419.0,1.82117653]
["bitfinex","BTCUSD",1721996762051,0.00184,67420.0,67419.0,1.82317653]
["bitfinex","BTCUSD",1721996762469,0.0033942,67420.0,67419.0,1.82317653]
["bitfinex","BTCUSD",1721996763286,0.09227627,67420.0,67419.0,1.82317653]
["bitfinex","BTCUSD",1721996763455,0.09072207,67420.0,67419.0,1.82317653]
["bitfinex","BTCUSD",1721996763680,0.09072207,67420.0,67419.0,1.83195568]
["bitfinex","BTCUSD",1721996764055,0.09072207,67420.0,67419.0,1.75335568]
["bitfinex","BTCUSD",1721996764056,0.00184,67420.0,67419.0,1.75335568]
["bitfinex","BTCUSD",1721996764342,0.0033942,67420.0,67419.0,1.75335568]
["bitfinex","BTCUSD",1721996764526,0.00184,67420.0,67419.0,1.75335568]
["bitfinex","BTCUSD",1721996765985,0.00184,67420.0,67419.0,1.75535568]
["bitfinex","BTCUSD",1721996767010,0.00184,67420.0,67419.0,1.83555568]
["bitfinex","BTCUSD",1721996767243,0.11307044,67420.0,67419.0,1.83555568]
["bitfinex","BTCUSD",1721996768098,0.13633256,67420.0,67419.0,1.83555568]
["bitfinex","BTCUSD",1721996768679,0.13633256,67420.0,67419.0,1.83065568]
["bitfinex","BTCUSD",1721996768935,0.13633245,67420.0,67419.0,1.83065568]
["bitfinex","BTCUSD",1721996771215,0.13633245,67420.0,67419.0,1.78065568]
["bitfinex","BTCUSD",1721996771406,0.13633245,67420.0,67419.0,1.53400368]
["bitfinex","BTCUSD",1721996771407,0.02510212,67420.0,67419.0,1.53400368]
["bitfinex","BTCUSD",1721996773081,0.02510212,67420.0,67419.0,1.83065568]
["bitfinex","BTCUSD",1721996776219,0.02510212,67420.0,67419.0,1.83265568]
["bitfinex","BTCUSD",1721996778747,0.02510212,67420.0,67419.0,1.83065568]
["bitfinex","BTCUSD",1721996779288,0.02510212,67420.0,67419.0,1.83265568]
["bitfinex","BTCUSD",1721996780004,0.02510212,67420.0,67419.0,1.83065568]
["bitfinex","BTCUSD",1721996781901,0.02510212,67420.0,67419.0,1.83265568]
["bitfinex","BTCUSD",1721996783686,0.02510212,67420.0,67419.0,1.83065568]
["bitfinex","BTCUSD",1721996785075,0.08610212,67420.0,67419.0,1.66695568]
["bitfinex","BTCUSD",1721996785258,0.16310212,67420.0,67419.0,0.72699968]
["bitfinex","BTCUSD",1721996785483,0.29662478,67420.0,67419.0,1.02365168]
["bitfinex","BTCUSD",1721996785698,0.16310212,67420.0,67419.0,1.02365168]
["bitfinex","BTCUSD",1721996786461,0.16310212,67420.0,67419.0,0.57867368]
["bitfinex","BTCUSD",1721996786617,0.16310212,67420.0,67419.0,0.56979453]
["bitfinex","BTCUSD",1721996786821,0.60807212,67420.0,67419.0,0.41339453]
["bitfinex","BTCUSD",1721996787024,0.16465632,67420.0,67419.0,0.41339453]
["bitfinex","BTCUSD",1721996787231,0.16310212,67420.0,67419.0,0.41339453]
["bitfinex","BTCUSD",1721996787951,0.16365632,67420.0,67419.0,0.40639453]
["bitfinex","BTCUSD",1721996788271,0.16865632,67420.0,67419.0,0.39839453]
["bitfinex","BTCUSD",1721996788489,0.16465632,67420.0,67419.0,0.39839453]
["bitfinex","BTCUSD",1721996788825,0.31297932,67420.0,67419.0,0.39839453]
["bitfinex","BTCUSD",1721996789023,0.31297932,67420.0,67419.0,0.39939453]
["bitfinex","BTCUSD",1721996789024,0.31742512,67420.0,67419.0,0.39939453]
["bitfinex","BTCUSD",1721996789455,0.16910212,67420.0,67419.0,0.39939453]
["bitfinex","BTCUSD",1721996789675,0.17165632,67420.0,67419.0,0.39939453]
["bitfinex","BTCUSD",1721996789987,0.32180694,67420.0,67419.0,0.39939453]
["bitfinex","BTCUSD",1721996790127,0.32025274,67420.0,67419.0,0.39939453]
["bitfinex","BTCUSD",1721996791114,0.17010212,67420.0,67419.0,0.93077253]
["bitfinex","BTCUSD",1721996791610,0.17010212,67420.0,67419.0,0.84437253]
["bitfinex","BTCUSD",1721996793491,0.17010212,67420.0,67419.0,1.14102453]
["bitfinex","BTCUSD",1721996793635,0.17010212,67420.0,67419.0,1.27742453]
["bitfinex","BTCUSD",1721996793834,0.17010212,67420.0,67419.0,1.43382453]
["bitfinex","BTCUSD",1721996794076,0.09310212,67420.0,67419.0,1.73047653]
["bitfinex","BTCUSD",1721996794713,0.09310212,67420.0,67419.0,1.73921663]
["bitfinex","BTCUSD",1721996796080,0.09310212,67420.0,67419.0,1.73047653]
["bitfinex","BTCUSD",1721996798901,0.09310212,67420.0,67419.0,1.38382453]
["bitfinex","BTCUSD",1721996803769,0.09434302,67420.0,67419.0,1.38382453]
["bitfinex","BTCUSD",1721996804277,0.09434302,67420.0,67419.0,0.63412053]
["bitfinex","BTCUSD",1721996804508,0.30895762,67420.0,67419.0,0.63412053]
["bitfinex","BTCUSD",1721996804724,0.30771672,67420.0,67419.0,0.63412053]
["bitfinex","BTCUSD",1721996804937,0.30771672,67420.0,67419.0,0.93077253]
["bitfinex","BTCUSD",1721996805148,0.30771672,67420.0,67419.0,0.93072253]
["bitfinex","BTCUSD",1721996806185,0.17430212,67420.0,67419.0,0.93072253]
["bitfinex","BTCUSD",1721996806404,0.30773298,67420.0,67419.0,0.93072253]
["bitfinex","BTCUSD",1721996806881,0.22653298,67420.0,67419.0,1.22737453]
["bitfinex","BTCUSD",1721996807754,0.22653298,67420.0,67419.0,1.27737453]
["bitfinex","BTCUSD",1721996807969,0.09310212,67420.0,67419.0,1.27737453]
["bitfinex","BTCUSD",1721996808130,0.09310212,67420.0,67419.0,1.73042653]
["bitfinex","BTCUSD",1721996808131,0.03210212,67420.0,67419.0,1.73042653]
["bitfinex","BTCUSD",1721996813834,0.03210212,67420.0,67419.0,1.68042653]
["bitfinex","BTCUSD",1721996814029,0.17550212,67420.0,67419.0,1.68042653]
["bitfinex","BTCUSD",1721996816199,0.17550212,67420.0,67419.0,1.73042653]
["bitfinex","BTCUSD",1721996817362,0.09330212,67420.0,67419.0,1.73042653]
["bitfinex","BTCUSD",1721996819612,0.03210212,67420.0,67419.0,1.73135053]
["bitfinex","BTCUSD",1721996821275,0.03110212,67420.0,67419.0,1.73035053]
["bitfinex","BTCUSD",1721996821525,0.02410212,67420.0,67419.0,1.73035053]
["bitfinex","BTCUSD",1721996821731,0.02410212,67420.0,67419.0,1.73635053]
["bitfinex","BTCUSD",1721996822074,0.02410212,67420.0,67419.0,1.73435053]
["bitfinex","BTCUSD",1721996823346,0.02410212,67420.0,67419.0,1.73035053]
["bitfinex","BTCUSD",1721996823508,0.02410212,67420.0,67419.0,1.73835053]
["bitfinex","BTCUSD",1721996824383,0.16940212,67420.0,67419.0,1.39169853]
["bitfinex","BTCUSD",1721996824727,0.17095632,67420.0,67419.0,1.39169853]
["bitfinex","BTCUSD",1721996824924,0.16940212,67420.0,67419.0,1.39169853]
["bitfinex","BTCUSD",1721996825182,0.16940212,67420.0,67419.0,1.44169853]
["bitfinex","BTCUSD",1721996825333,0.30289749,67420.0,67419.0,1.44169853]
["bitfinex","BTCUSD",1721996825539,0.16940212,67420.0,67419.0,1.73835053]
["bitfinex","BTCUSD",1721996825722,0.22159794,67420.0,67419.0,1.73835053]
["bitfinex","BTCUSD",1721996826074,0.08810212,67420.0,67419.0,1.68835053]
["bitfinex","BTCUSD",1721996826273,0.08952454,67420.0,67419.0,1.39169853]
["bitfinex","BTCUSD",1721996826846,0.08952454,67420.0,67419.0,1.44169853]
["bitfinex","BTCUSD",1721996827447,0.22302036,67420.0,67419.0,1.44169853]
["bitfinex","BTCUSD",1721996827598,0.22159794,67420.0,67419.0,1.44169853]
["bitfinex","BTCUSD",1721996828567,0.22159794,67420.0,67419.0,1.39169853]
["bitfinex","BTCUSD",1721996828679,0.30099794,67420.0,67419.0,1.39169853]
["bitfinex","BTCUSD",1721996828889,0.16750212,67420.0,67419.0,1.39169853]
["bitfinex","BTCUSD",1721996829263,0.30101109,67420.0,67419.0,1.39169853]
["bitfinex","BTCUSD",1721996829803,0.30101109,67420.0,67419.0,1.44169853]
["bitfinex","BTCUSD",1721996830655,0.30101109,67420.0,67419.0,1.39169853]
["bitfinex","BTCUSD",1721996831502,0.30101109,67420.0,67419.0,0.71199453]
["bitfinex","BTCUSD",1721996831503,0.16750212,67420.0,67419.0,0.71199453]
["bitfinex","BTCUSD",1721996831654,0.16750212,67420.0,67419.0,1.30529853]
["bitfinex","BTCUSD",1721996833036,0.16750212,67420.0,67419.0,0.40726853]
["bitfinex","BTCUSD",1721996833436,0.31772401,67420.0,67419.0,0.40726853]
["bitfinex","BTCUSD",1721996834157,0.31772401,67420.0,67419.0,0.55559453]
["bitfinex","BTCUSD",1721996834357,0.31772401,67420.0,67419.0,0.55259453]
["bitfinex","BTCUSD",1721996834554,0.31772401,67420.0,67419.0,0.54759453]
["bitfinex","BTCUSD",1721996835034,0.31772401,67420.0,67419.0,0.39926853]
["bitfinex","BTCUSD",1721996835237,0.76873169,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996835461,1.06537869,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996836087,1.06637869,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996836489,1.04311657,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996837305,1.04311657,67420.0,67419.0,0.251874]
["bitfinex","BTCUSD",1721996837505,1.04311657,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996838041,1.04311657,67420.0,67419.0,0.20026853]
["bitfinex","BTCUSD",1721996838961,0.74646957,67420.0,67419.0,0.20026853]
["bitfinex","BTCUSD",1721996840689,0.44982257,67420.0,67419.0,0.20026853]
["bitfinex","BTCUSD",1721996840891,0.30149957,67420.0,67419.0,0.20026853]
["bitfinex","BTCUSD",1721996841100,0.32631807,67420.0,67419.0,0.20026853]
["bitfinex","BTCUSD",1721996841310,0.32620679,67420.0,67419.0,0.20026853]
["bitfinex","BTCUSD",1721996841510,0.30138829,67420.0,67419.0,0.20026853]
["bitfinex","BTCUSD",1721996841710,0.30138033,67420.0,67419.0,0.20026853]
["bitfinex","BTCUSD",1721996842047,0.15124,67420.0,67419.0,0.20026853]
["bitfinex","BTCUSD",1721996844508,0.17450401,67420.0,67419.0,0.20026853]
["bitfinex","BTCUSD",1721996845700,0.17450401,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996846293,0.32462083,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996848169,0.17450401,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996848498,0.32461293,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996849239,0.17450401,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996849870,0.32460552,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996850402,0.15124,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996851047,0.15124,67420.0,67419.0,0.63499453]
["bitfinex","BTCUSD",1721996851181,0.07184,67420.0,67419.0,1.27829853]
["bitfinex","BTCUSD",1721996851383,0.00784,67420.0,67419.0,1.27829853]
["bitfinex","BTCUSD",1721996852560,0.00784,67420.0,67419.0,1.22829853]
["bitfinex","BTCUSD",1721996853058,0.14124716,67420.0,67419.0,1.22829853]
["bitfinex","BTCUSD",1721996853399,0.14124829,67420.0,67419.0,1.22829853]
["bitfinex","BTCUSD",1721996853611,0.16451097,67420.0,67419.0,1.22829853]
["bitfinex","BTCUSD",1721996854454,0.03110268,67420.0,67419.0,1.22829853]
["bitfinex","BTCUSD",1721996855249,0.16451097,67420.0,67419.0,1.22829853]
["bitfinex","BTCUSD",1721996855788,0.16451097,67420.0,67419.0,1.27829853]
["bitfinex","BTCUSD",1721996856022,0.03110268,67420.0,67419.0,1.22829853]
["bitfinex","BTCUSD",1721996856216,0.16451565,67420.0,67419.0,1.22829853]
["bitfinex","BTCUSD",1721996856536,0.14125297,67420.0,67419.0,1.22829853]
["bitfinex","BTCUSD",1721996857761,0.15174,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996858118,0.30182959,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996858319,0.15174,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996858944,1.13001657,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996859402,0.74696957,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996859883,0.77023397,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996860103,0.74696957,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996863470,0.77023364,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996863687,0.74696957,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996863860,0.74696957,67420.0,67419.0,0.251874]
["bitfinex","BTCUSD",1721996864060,1.13934157,67420.0,67419.0,0.251874]
["bitfinex","BTCUSD",1721996864401,1.43598857,67420.0,67419.0,0.201924]
["bitfinex","BTCUSD",1721996864609,1.43598857,67420.0,67419.0,0.251874]
["bitfinex","BTCUSD",1721996864811,1.43598857,67420.0,67419.0,0.201924]
["bitfinex","BTCUSD",1721996865661,1.43598857,67420.0,67419.0,0.251874]
["bitfinex","BTCUSD",1721996865862,1.43214857,67420.0,67419.0,0.250874]
["bitfinex","BTCUSD",1721996866289,1.43894463,67420.0,67419.0,0.250874]
["bitfinex","BTCUSD",1721996866700,1.47421049,67420.0,67419.0,0.251874]
["bitfinex","BTCUSD",1721996866903,1.46721049,67420.0,67419.0,0.251874]
["bitfinex","BTCUSD",1721996867299,1.48021049,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996867429,1.69296551,67420.0,67419.0,0.251874]
["bitfinex","BTCUSD",1721996867630,1.69296551,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996867833,1.70396551,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996868040,1.68069965,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996868439,1.46194463,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996868864,1.68069965,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996869064,1.68069965,67420.0,67419.0,0.202924]
["bitfinex","BTCUSD",1721996869263,1.59429965,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996869469,1.46194463,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996869675,1.46190023,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996870984,1.52133823,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996871300,1.54460328,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996873031,1.54451538,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996873386,1.5445152,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996876489,1.54447745,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996877037,1.16143045,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996877229,1.86143045,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996877684,1.16143045,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996877999,1.86143045,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996878204,1.86139784,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996879893,1.86136224,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996880301,1.94776224,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996882382,1.92887962,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996882558,1.86121271,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996882757,1.79711271,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996882965,1.71622076,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996883518,1.01622076,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996884482,0.99295571,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996884799,1.69295571,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996885199,0.99295571,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996885396,1.67531457,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996885604,1.69313807,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996885829,1.67531457,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996886134,1.39710046,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996886687,0.99374746,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996886886,1.08014746,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996887652,1.10341243,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996888043,1.08014746,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996889409,1.08019715,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996891383,1.10346212,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996891729,1.08019715,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996892681,1.08030109,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996893114,1.06255457,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996893311,1.0803141,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996894462,1.10357874,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996895013,1.0803141,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996895345,0.6972671,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996895896,0.9939141,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996896046,0.99391385,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996896478,0.69726685,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996896684,0.99391385,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996898172,1.0171782,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996898779,0.7205312,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996899186,1.0171782,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996899388,0.70277192,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996899596,0.72027564,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996900109,0.42362864,67420.0,67419.0,0.252874]
["bitfinex","BTCUSD",1721996900309,0.21586764,67420.0,67419.0,0.40126853]
["bitfinex","BTCUSD",1721996901275,0.20486764,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996901630,0.19786764,67420.0,67419.0,0.40026853]
["bitfinex","BTCUSD",1721996901846,0.20886764,67420.0,67419.0,0.40126853]
["bitfinex","BTCUSD",1721996902843,0.20874242,67420.0,67419.0,0.40126853]
["bitfinex","BTCUSD",1721996903240,0.20856073,67420.0,67419.0,0.40126853]
["bitfinex","BTCUSD",1721996903447,0.35688373,67420.0,67419.0,0.40126853]
["bitfinex","BTCUSD",1721996904774,0.20856073,67420.0,67419.0,0.40126853]
["bitfinex","BTCUSD",1721996904973,0.20985083,67420.0,67419.0,0.40126853]
["bitfinex","BTCUSD",1721996906328,0.20878577,67420.0,67419.0,0.40126853]
["bitfinex","BTCUSD",1721996906534,0.20967504,67420.0,67419.0,0.40126853]
["bitfinex","BTCUSD",1721996906740,0.20878577,67420.0,67419.0,0.40126853]
["bitfinex","BTCUSD",1721996907784,0.35710877,67420.0,67419.0,0.40126853]
["bitfinex","BTCUSD",1721996908371,0.20878577,67420.0,67419.0,0.40126853]
["bitfinex","BTCUSD",1721996909747,0.35710877,67420.0,67419.0,0.40126853]
["bitfinex","BTCUSD",1721996909948,0.35834075,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996910558,0.21001775,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996910740,0.20878577,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996910959,0.18552142,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996912079,0.33384442,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996912677,0.63049142,67420.0,67419.0,0.15126853]
["bitfinex","BTCUSD",1721996912880,0.92709999,67420.0,67419.0,0.002924]
["bitfinex","BTCUSD",1721996913220,1.1461978,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996913422,1.12881438,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996913627,1.14628574,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996913789,0.92718793,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996913992,1.14630129,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996914210,1.1695656,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996914554,1.1695656,67420.0,67419.0,0.002924]
["bitfinex","BTCUSD",1721996914947,0.92718671,67420.0,67419.0,0.002924]
["bitfinex","BTCUSD",1721996915150,1.14630129,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996915294,1.22383371,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996919798,1.2239446,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996920337,1.44311094,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996922584,1.46637548,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996922782,1.14646394,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996923302,1.14640214,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996923689,1.14640574,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996923914,1.44305274,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996926307,1.46631728,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996926511,1.22387484,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996926713,1.44305754,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996928484,1.22387484,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996929774,0.65384538,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996929979,0.19136411,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996930280,0.03539114,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996931257,0.33397371,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996931488,0.17965071,67420.0,67419.0,0.20026853]
["bitfinex","BTCUSD",1721996931705,0.18365071,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996932239,0.17265071,67420.0,67419.0,0.20026853]
["bitfinex","BTCUSD",1721996932372,0.32097371,67420.0,67419.0,0.20026853]
["bitfinex","BTCUSD",1721996932575,0.32997371,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996933367,0.33015292,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996933762,0.33013599,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996935326,0.16409957,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996936349,0.01384,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996937863,0.03710321,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996938113,0.01384,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996938658,0.90571657,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996938860,0.923596,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996939635,1.220243,67420.0,67419.0,0.002924]
["bitfinex","BTCUSD",1721996939804,1.220243,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996940037,1.22030635,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996940239,0.92365935,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996941389,0.94692333,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996941797,0.92365935,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996942475,0.90571657,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996942680,0.92374532,67420.0,67419.0,0.052874]
["bitfinex","BTCUSD",1721996943924,0.62709832,67420.0,67419.0,0.102874]
["bitfinex","BTCUSD",1721996944135,0.62709832,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996944969,0.6503623,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996945570,0.63233355,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996945774,0.65034158,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996946318,0.60906957,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996946881,0.60906957,67420.0,67419.0,0.052924]
["bitfinex","BTCUSD",1721996947091,0.60906957,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996947888,0.60906957,67420.0,67419.0,0.052924]
["bitfinex","BTCUSD",1721996948769,0.60906957,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996949470,0.63233362,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996949947,0.31242257,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996950184,0.60906957,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996951768,0.31242257,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996952733,0.33568691,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996953565,0.353945,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996954422,0.205622,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996954626,0.353945,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996956348,0.35391362,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996956549,0.20559062,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996956751,0.35391362,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996957610,0.05533105,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996958449,0.20365405,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996958650,0.05533105,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996958969,0.20365405,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996959681,0.18542734,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996959812,0.05505359,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996960204,0.03178925,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996960854,0.18011225,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996961669,0.03178925,67420.0,67419.0,0.20126853]
["bitfinex","BTCUSD",1721996962377,0.03178925,67420.0,67419.0,0.052924]
["bitfinex","BTCUSD",1721996962514,0.01384,67420.0,67419.0,0.34959453]
["bitfinex","BTCUSD",1721996962714,0.14737377,67420.0,67419.0,0.94289853]
["bitfinex","BTCUSD",1721996962986,0.01384,67420.0,67419.0,1.28955053]
["bitfinex","BTCUSD",1721996963385,0.01384,67420.0,67419.0,1.29155053]
["bitfinex","BTCUSD",1721996963630,0.12207019,67420.0,67419.0,2.1438621]
["bitfinex","BTCUSD",1721996963841,0.12207019,67420.0,67419.0,2.1428621]
["bitfinex","BTCUSD",1721996963842,0.0908251,67420.0,67419.0,2.1428621]
["bitfinex","BTCUSD",1721996964046,0.02810142,67420.0,67419.0,2.1438621]
["bitfinex","BTCUSD",1721996964251,0.04932129,67420.0,67419.0,2.1438621]
["bitfinex","BTCUSD",1721996964425,0.00084,67420.0,67419.0,2.1428621]
["bitfinex","BTCUSD",1721996964813,0.00084,67420.0,67419.0,2.1488621]
["bitfinex","BTCUSD",1721996965181,0.00084,67420.0,67419.0,2.1528621]
["bitfinex","BTCUSD",1721996965383,0.00084,67420.0,67419.0,2.1468621]
["bitfinex","BTCUSD",1721996965595,0.00084,67420.0,67419.0,2.1428621]
["bitfinex","BTCUSD",1721996966200,0.00184,67420.0,67419.0,2.1558621]
["bitfinex","BTCUSD",1721996967070,0.00184,67420.0,67419.0,2.1698621]
["bitfinex","BTCUSD",1721996967271,0.00184,67420.0,67419.0,2.5529141]
["bitfinex","BTCUSD",1721996967589,0.00184,67420.0,67419.0,2.5759141]
["bitfinex","BTCUSD",1721996967590,0.02509941,67420.0,67419.0,2.5759141]
["bitfinex","BTCUSD",1721996967933,0.00084,67427.0,67426.0,1.69491753]
["bitfinex","BTCUSD",1721996968169,0.00084,67427.0,67426.0,1.9315771]
["bitfinex","BTCUSD",1721996968366,0.04968684,67433.0,67426.0,1.9315771]
["bitfinex","BTCUSD",1721996968367,0.04968684,67433.0,67432.0,1.10163653]
["bitfinex","BTCUSD",1721996968582,0.04968684,67433.0,67432.0,1.9314861]
["bitfinex","BTCUSD",1721996968785,0.04443096,67439.0,67438.0,1.14616453]
["bitfinex","BTCUSD",1721996968989,0.04443096,67440.0,67439.0,1.09615453]
["bitfinex","BTCUSD",1721996969189,0.04443096,67440.0,67439.0,1.39271853]
["bitfinex","BTCUSD",1721996969407,0.04963988,67446.0,67445.0,0.14834453]
["bitfinex","BTCUSD",1721996969637,0.04963988,67446.0,67445.0,0.34661253]
["bitfinex","BTCUSD",1721996969843,0.16049276,67446.0,67445.0,0.64314953]
["bitfinex","BTCUSD",1721996969982,0.11085288,67446.0,67445.0,0.64314953]
["bitfinex","BTCUSD",1721996970369,0.08864629,67446.0,67445.0,0.64314953]
["bitfinex","BTCUSD",1721996970995,0.08864629,67446.0,67445.0,0.64414953]
["bitfinex","BTCUSD",1721996971374,0.08864629,67447.0,67446.0,0.34661053]
["bitfinex","BTCUSD",1721996972425,0.08864629,67448.0,67447.0,0.19834453]
["bitfinex","BTCUSD",1721996972827,0.444741,67455.0,67454.0,0.05]
["bitfinex","BTCUSD",1721996973026,0.444741,67455.0,67454.0,0.19834453]
["bitfinex","BTCUSD",1721996973195,0.89149357,67455.0,67454.0,0.19834453]
["bitfinex","BTCUSD",1721996973396,0.89149357,67455.0,67454.0,0.05]
["bitfinex","BTCUSD",1721996974015,0.89149357,67455.0,67454.0,0.051]
["bitfinex","BTCUSD",1721996974208,0.59500057,67455.0,67454.0,0.051]
["bitfinex","BTCUSD",1721996974446,0.29850757,67455.0,67454.0,0.052]
["bitfinex","BTCUSD",1721996974634,0.29850757,67455.0,67454.0,0.20034453]
["bitfinex","BTCUSD",1721996974841,0.59500057,67455.0,67454.0,0.052]
["bitfinex","BTCUSD",1721996975703,0.61825423,67455.0,67454.0,0.052]
["bitfinex","BTCUSD",1721996976050,0.61825423,67455.0,67454.0,0.20034453]
["bitfinex","BTCUSD",1721996976249,0.61825423,67455.0,67454.0,0.052]
["bitfinex","BTCUSD",1721996976655,0.61825423,67455.0,67454.0,0.20034453]
["bitfinex","BTCUSD",1721996977072,0.61825423,67455.0,67454.0,0.052]
["bitfinex","BTCUSD",1721996977824,0.61825423,67455.0,67454.0,0.20034453]
["bitfinex","BTCUSD",1721996978996,0.61825423,67455.0,67454.0,0.052]
["bitfinex","BTCUSD",1721996979200,0.61825423,67455.0,67454.0,0.20034453]
["bitfinex","BTCUSD",1721996979364,0.61825423,67455.0,67454.0,0.052]
["bitfinex","BTCUSD",1721996980218,0.61825423,67455.0,67454.0,0.20034453]
["bitfinex","BTCUSD",1721996980452,0.43320379,67455.0,67454.0,0.20034453]
["bitfinex","BTCUSD",1721996980935,0.43320379,67455.0,67454.0,0.052]
["bitfinex","BTCUSD",1721996981389,0.41107231,67455.0,67454.0,0.052]
["bitfinex","BTCUSD",1721996981564,0.32259923,67455.0,67454.0,0.20034453]
["bitfinex","BTCUSD",1721996981773,0.43320179,67455.0,67454.0,0.20034453]
["bitfinex","BTCUSD",1721996982003,0.72969479,67455.0,67454.0,0.20034453]
["bitfinex","BTCUSD",1721996982369,0.61909223,67455.0,67454.0,0.20034453]
["bitfinex","BTCUSD",1721996982569,0.61909223,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996982830,0.91558523,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996982946,1.02616879,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996983366,0.91558523,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996984927,0.61909223,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996986645,0.32259923,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996987047,0.70754975,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996987292,0.61909223,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996988211,0.7075513,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996988564,0.61909223,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996989011,0.7075513,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996989211,0.61909223,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996990609,0.68430348,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996990831,0.59583857,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996991080,0.68430348,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996991521,0.68430348,67455.0,67454.0,0.05154413]
["bitfinex","BTCUSD",1721996991759,0.68430348,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996993424,0.59583857,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996995449,0.08935066,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996995709,0.06722208,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996996383,0.00084,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996997350,0.06722891,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996998186,0.95872048,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996998397,0.68435711,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996998610,0.15109957,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996998805,0.29934557,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996999373,0.38786411,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996999521,0.08940308,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721996999956,0.1126572,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721997000358,0.02409412,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721997000677,0.11267463,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721997001348,0.02409412,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721997001470,0.47084669,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721997001820,0.72979654,67455.0,67454.0,0.19988866]
["bitfinex","BTCUSD",1721997002060,0.7,67445.0,67440.0,0.04995]
["bitfinex","BTCUSD",1721997002274,0.7,67445.0,67426.0,0.04954413]
["bitfinex","BTCUSD",1721997002275,0.20807183,67441.0,67426.0,0.04954413]
["bitfinex","BTCUSD",1721997002477,0.00045587,67442.0,67438.0,0.04995]
["bitfinex","BTCUSD",1721997002478,0.1329493,67439.0,67438.0,0.04995]
["bitfinex","BTCUSD",1721997002672,0.57774829,67450.0,67449.0,0.14834453]
["bitfinex","BTCUSD",1721997002831,0.57774829,67450.0,67447.0,0.04954413]
["bitfinex","BTCUSD",1721997002832,0.296524,67448.0,67447.0,0.04954413]
["bitfinex","BTCUSD",1721997003035,0.11078698,67449.0,67448.0,0.19788866]
["bitfinex","BTCUSD",1721997003232,0.11078698,67450.0,67449.0,0.19788866]
["bitfinex","BTCUSD",1721997003463,0.02320334,67450.0,67449.0,0.34614866]
["bitfinex","BTCUSD",1721997003642,0.04432581,67453.0,67452.0,0.19788866]
["bitfinex","BTCUSD",1721997003839,0.06649577,67454.0,67453.0,0.19788866]
["bitfinex","BTCUSD",1721997004403,0.00084,67455.0,67454.0,0.19788866]
["bitfinex","BTCUSD",1721997004663,0.08951909,67455.0,67454.0,0.19788866]
["bitfinex","BTCUSD",1721997004901,0.00084,67455.0,67454.0,0.19788866]
["bitfinex","BTCUSD",1721997005098,0.02409271,67455.0,67454.0,0.19788866]
["bitfinex","BTCUSD",1721997005309,0.61909128,67455.0,67454.0,0.19788866]
["bitfinex","BTCUSD",1721997005482,0.61909128,67455.0,67453.0,0.001]
["bitfinex","BTCUSD",1721997005483,0.74970087,67454.0,67453.0,0.001]
["bitfinex","BTCUSD",1721997005660,1.20888866,67454.0,67453.0,0.001]
["bitfinex","BTCUSD",1721997005862,1.66595644,67454.0,67453.0,0.001]
["bitfinex","BTCUSD",1721997006060,0.74131,67448.0,67447.0,0.19788866]
["bitfinex","BTCUSD",1721997006278,0.148266,67446.0,67445.0,0.04995]
["bitfinex","BTCUSD",1721997006443,0.59505857,67446.0,67445.0,0.04995]
["bitfinex","BTCUSD",1721997006849,0.6183157,67446.0,67445.0,0.19788866]
["bitfinex","BTCUSD",1721997007241,0.1735167,67446.0,67445.0,0.19788866]
["bitfinex","BTCUSD",1721997007421,0.6183157,67446.0,67445.0,0.04995]
["bitfinex","BTCUSD",1721997007619,0.6183157,67446.0,67443.0,0.04995]
["bitfinex","BTCUSD",1721997007620,0.741355,67444.0,67443.0,0.04995]
["bitfinex","BTCUSD",1721997007790,1.33807321,67444.0,67443.0,0.04995]
["bitfinex","BTCUSD",1721997008397,0.89161457,67444.0,67443.0,0.04995]
["bitfinex","BTCUSD",1721997008830,0.914824,67444.0,67443.0,0.04995]
["bitfinex","BTCUSD",1721997008986,0.148286,67437.0,67436.0,0.09949413]
["bitfinex","BTCUSD",1721997009195,0.618328,67437.0,67436.0,0.19788866]
["bitfinex","BTCUSD",1721997009714,0.64158699,67437.0,67436.0,0.19788866]
["bitfinex","BTCUSD",1721997009878,0.17351856,67437.0,67436.0,0.19788866]
["bitfinex","BTCUSD",1721997010091,0.02325899,67437.0,67436.0,0.64275366]
["bitfinex","BTCUSD",1721997010305,0.03725899,67437.0,67436.0,1.84256723]
["bitfinex","BTCUSD",1721997010532,0.04443814,67451.0,67449.0,0.24988866]
["bitfinex","BTCUSD",1721997010758,0.08972687,67455.0,67449.0,2.06181751]
["bitfinex","BTCUSD",1721997010759,0.00084,67455.0,67449.0,2.06181751]
["bitfinex","BTCUSD",1721997010975,0.00084,67455.0,67454.0,1.10103566]
["bitfinex","BTCUSD",1721997011180,0.06666303,67460.0,67454.0,1.10103566]
["bitfinex","BTCUSD",1721997011181,0.1333391,67482.0,67478.0,0.64247666]
["bitfinex","BTCUSD",1721997011385,0.15838522,67488.0,67478.0,1.48609845]
["bitfinex","BTCUSD",1721997011386,0.45077872,67481.0,67478.0,1.48609845]
["bitfinex","BTCUSD",1721997011583,0.11091058,67485.0,67478.0,1.56679045]
["bitfinex","BTCUSD",1721997011810,0.04436423,67483.0,67478.0,1.61879045]
["bitfinex","BTCUSD",1721997012013,0.09707847,67488.0,67478.0,2.16518245]
["bitfinex","BTCUSD",1721997012222,0.00835,67488.0,67478.0,2.47470266]
["bitfinex","BTCUSD",1721997012466,0.00835,67488.0,67478.0,2.15926223]
["bitfinex","BTCUSD",1721997012675,0.00835,67488.0,67478.0,2.31544202]
["bitfinex","BTCUSD",1721997012879,0.00835,67488.0,67478.0,2.53114202]
["bitfinex","BTCUSD",1721997013076,0.00835,67488.0,67478.0,2.67722039]
["bitfinex","BTCUSD",1721997013077,0.003,67479.0,67478.0,2.67722039]
["bitfinex","BTCUSD",1721997013294,0.003,67479.0,67478.0,2.55414202]
["bitfinex","BTCUSD",1721997013511,0.00835,67488.0,67487.0,1.90922366]
["bitfinex","BTCUSD",1721997013637,0.00835,67488.0,67487.0,0.49407313]
["bitfinex","BTCUSD",1721997013857,0.00835,67488.0,67487.0,0.34606466]
["bitfinex","BTCUSD",1721997014414,0.00835,67488.0,67487.0,0.98877066]
["bitfinex","BTCUSD",1721997014620,0.00835,67488.0,67487.0,1.43538323]
["bitfinex","BTCUSD",1721997014843,0.00835,67488.0,67487.0,1.09517066]
["bitfinex","BTCUSD",1721997015057,0.00835,67488.0,67487.0,0.34606466]
["bitfinex","BTCUSD",1721997015286,0.37430957,67488.0,67483.0,0.04954413]
["bitfinex","BTCUSD",1721997015482,0.37430957,67488.0,67468.0,0.04954413]
["bitfinex","BTCUSD",1721997015483,0.148216,67469.0,67468.0,0.04954413]
["bitfinex","BTCUSD",1721997015684,0.148216,67469.0,67454.0,0.297408]
["bitfinex","BTCUSD",1721997015685,0.0442164,67478.0,67476.0,0.19788866]
["bitfinex","BTCUSD",1721997015905,0.0442164,67487.0,67486.0,0.19788866]
["bitfinex","BTCUSD",1721997016168,0.0535664,67488.0,67486.0,0.19788866]
["bitfinex","BTCUSD",1721997016365,0.00835,67488.0,67487.0,0.19788866]
["bitfinex","BTCUSD",1721997016575,0.148176,67487.0,67486.0,0.19788866]
["bitfinex","BTCUSD",1721997016783,0.01335,67488.0,67487.0,0.19788866]
["bitfinex","BTCUSD",1721997016990,0.16360957,67488.0,67487.0,0.19788866]
["bitfinex","BTCUSD",1721997017184,0.60813157,67488.0,67487.0,0.19788866]
["bitfinex","BTCUSD",1721997017440,0.60813157,67488.0,67486.0,0.19888866]
["bitfinex","BTCUSD",1721997017441,0.444529,67487.0,67486.0,0.19888866]
["bitfinex","BTCUSD",1721997017609,0.01335,67488.0,67487.0,0.19788866]
["bitfinex","BTCUSD",1721997017850,0.16360957,67488.0,67487.0,0.14834453]
["bitfinex","BTCUSD",1721997017965,0.16360957,67488.0,67487.0,0.04995]
["bitfinex","BTCUSD",1721997017966,0.31178357,67488.0,67487.0,0.04995]
["bitfinex","BTCUSD",1721997018372,0.15860957,67488.0,67487.0,0.04995]
["bitfinex","BTCUSD",1721997018632,0.30678357,67488.0,67487.0,0.04995]
["bitfinex","BTCUSD",1721997018888,0.62637474,67488.0,67487.0,0.04995]
["bitfinex","BTCUSD",1721997019027,0.18185274,67488.0,67487.0,0.19788866]
["bitfinex","BTCUSD",1721997019229,0.33002674,67488.0,67487.0,0.19788866]
["bitfinex","BTCUSD",1721997019435,0.18785274,67488.0,67487.0,0.19888866]
["bitfinex","BTCUSD",1721997019832,0.04159317,67488.0,67487.0,0.49524166]
["bitfinex","BTCUSD",1721997020049,0.05411943,67488.0,67487.0,0.19988866]
["bitfinex","BTCUSD",1721997020272,0.04759317,67488.0,67487.0,0.19988866]
["bitfinex","BTCUSD",1721997020472,0.18576717,67488.0,67487.0,0.19788866]
["bitfinex","BTCUSD",1721997020676,0.04409301,67488.0,67487.0,0.19888866]
["bitfinex","BTCUSD",1721997020869,0.04459317,67488.0,67487.0,0.19888866]
["bitfinex","BTCUSD",1721997021033,0.34302674,67488.0,67487.0,0.19888866]
["bitfinex","BTCUSD",1721997021259,0.93572274,67488.0,67487.0,0.05054413]
["bitfinex","BTCUSD",1721997021495,0.94223711,67488.0,67487.0,0.19888866]
["bitfinex","BTCUSD",1721997021724,1.3404723,67488.0,67487.0,0.002]
["bitfinex","BTCUSD",1721997021927,1.26152661,67488.0,67487.0,0.002]
["bitfinex","BTCUSD",1721997022128,1.26152661,67488.0,67474.0,0.14834453]
["bitfinex","BTCUSD",1721997022129,0.00045587,67476.0,67474.0,0.04995]
["bitfinex","BTCUSD",1721997022340,0.15025957,67475.0,67474.0,0.04995]
["bitfinex","BTCUSD",1721997022544,0.29846257,67475.0,67474.0,0.04995]
["bitfinex","BTCUSD",1721997022750,0.61811395,67475.0,67474.0,0.04995]
["bitfinex","BTCUSD",1721997022948,0.62460449,67475.0,67474.0,0.04995]
["bitfinex","BTCUSD",1721997023261,0.60135911,67475.0,67474.0,0.04995]
["bitfinex","BTCUSD",1721997023463,0.15025957,67475.0,67474.0,0.19788866]
["bitfinex","BTCUSD",1721997023974,0.00805082,67475.0,67474.0,0.64350366]
["bitfinex","BTCUSD",1721997024151,0.009,67476.0,67474.0,0.64350366]
["bitfinex","BTCUSD",1721997024152,0.009,67476.0,67475.0,0.34609166]
["bitfinex","BTCUSD",1721997024353,0.009,67476.0,67475.0,0.64249766]
["bitfinex","BTCUSD",1721997024552,0.009,67476.0,67475.0,0.93890366]
["bitfinex","BTCUSD",1721997024781,0.009,67476.0,67475.0,1.28530966]
["bitfinex","BTCUSD",1721997025284,0.05813275,67488.0,67487.0,0.34606466]
["bitfinex","BTCUSD",1721997025480,0.00835,67488.0,67487.0,0.19788866]
["bitfinex","BTCUSD",1721997025688,0.00835,67488.0,67487.0,0.64241766]
["bitfinex","BTCUSD",1721997025883,0.03811346,67488.0,67487.0,0.98877066]
["bitfinex","BTCUSD",1721997026086,0.03158928,67488.0,67487.0,1.23512366]
["bitfinex","BTCUSD",1721997026332,0.03158928,67488.0,67487.0,1.58347666]
["bitfinex","BTCUSD",1721997026516,0.03158928,67488.0,67487.0,1.44038323]
["bitfinex","BTCUSD",1721997027136,0.03158928,67488.0,67487.0,1.43738323]
["bitfinex","BTCUSD",1721997027499,0.03158928,67488.0,67487.0,2.24013623]
["bitfinex","BTCUSD",1721997027911,0.03158928,67488.0,67487.0,1.94378323]
["bitfinex","BTCUSD",1721997028116,0.03158928,67488.0,67487.0,1.69178323]
["bitfinex","BTCUSD",1721997028315,0.03158928,67488.0,67487.0,0.93877066]
["bitfinex","BTCUSD",1721997028499,0.03258928,67488.0,67487.0,0.94277066]
["bitfinex","BTCUSD",1721997029143,0.03258928,67488.0,67487.0,0.20788866]
["bitfinex","BTCUSD",1721997029506,0.03258928,67488.0,67487.0,0.35006466]
["bitfinex","BTCUSD",1721997029857,0.03358928,67488.0,67487.0,0.35006466]
["bitfinex","BTCUSD",1721997030057,0.03258928,67488.0,67487.0,0.19788866]
["bitfinex","BTCUSD",1721997030322,0.62837085,67488.0,67487.0,0.20288866]
["bitfinex","BTCUSD",1721997030528,0.33202285,67488.0,67487.0,0.20288866]
["bitfinex","BTCUSD",1721997030736,0.03358928,67488.0,67487.0,0.20288866]
["bitfinex","BTCUSD",1721997030958,0.03358928,67488.0,67487.0,0.64741766]
["bitfinex","BTCUSD",1721997030959,0.01035,67488.0,67487.0,0.64741766]
["bitfinex","BTCUSD",1721997031128,0.00935,67488.0,67487.0,0.64741766]
["bitfinex","BTCUSD",1721997031347,0.00935,67488.0,67487.0,0.20288866]
["bitfinex","BTCUSD",1721997031589,0.00935,67488.0,67487.0,0.19788866]
["bitfinex","BTCUSD",1721997031824,0.00935,67488.0,67487.0,0.34606466]
["bitfinex","BTCUSD",1721997031825,0.00835,67488.0,67487.0,0.34606466]
["bitfinex","BTCUSD",1721997032068,0.00935,67488.0,67487.0,0.35006466]
["bitfinex","BTCUSD",1721997032297,0.00935,67488.0,67487.0,0.20188866]
["bitfinex","BTCUSD",1721997032533,0.00935,67488.0,67487.0,0.35006466]
["bitfinex","BTCUSD",1721997032730,0.00835,67488.0,67487.0,0.34606466]
["bitfinex","BTCUSD",1721997032933,0.00835,67488.0,67487.0,0.64741766]
["bitfinex","BTCUSD",1721997033339,0.01135,67488.0,67487.0,0.64241766]
["bitfinex","BTCUSD",1721997033540,0.01635,67488.0,67487.0,0.64241766]
["bitfinex","BTCUSD",1721997033687,0.01635,67488.0,67487.0,0.93877066]
["bitfinex","BTCUSD",1721997033929,0.01135,67488.0,67487.0,1.23512366]
["bitfinex","BTCUSD",1721997034132,0.01135,67488.0,67487.0,1.28812366]
["bitfinex","BTCUSD",1721997034328,0.01135,67488.0,67487.0,1.53447666]
["bitfinex","BTCUSD",1721997034329,0.03458793,67488.0,67487.0,1.53447666]
["bitfinex","BTCUSD",1721997034522,0.03458793,67488.0,67487.0,1.33812366]
["bitfinex","BTCUSD",1721997034814,0.03458793,67488.0,67487.0,1.38812366]
["bitfinex","BTCUSD",1721997035176,0.03458793,67488.0,67487.0,1.39012366]
["bitfinex","BTCUSD",1721997035374,0.03158793,67488.0,67487.0,1.68647666]
["bitfinex","BTCUSD",1721997035569,0.03158793,67488.0,67487.0,1.33812366]
["bitfinex","BTCUSD",1721997035768,0.03258793,67488.0,67487.0,1.34212366]
["bitfinex","BTCUSD",1721997035965,0.03258793,67488.0,67487.0,1.04577066]
["bitfinex","BTCUSD",1721997036164,0.03158793,67488.0,67487.0,1.04177066]
["bitfinex","BTCUSD",1721997036735,0.03158793,67488.0,67487.0,1.04277066]
["bitfinex","BTCUSD",1721997036913,0.03358793,67488.0,67487.0,1.04877066]
["bitfinex","BTCUSD",1721997037130,0.03358793,67488.0,67487.0,0.20788866]
["bitfinex","BTCUSD",1721997037331,0.1828475,67488.0,67487.0,0.20188866]
["bitfinex","BTCUSD",1721997037898,0.15960957,67488.0,67487.0,0.05354413]
["bitfinex","BTCUSD",1721997038107,0.16060957,67488.0,67487.0,0.21188866]
["bitfinex","BTCUSD",1721997038269,0.15960957,67488.0,67487.0,0.20188866]
["bitfinex","BTCUSD",1721997038458,0.15860957,67488.0,67487.0,0.19788866]
["bitfinex","BTCUSD",1721997038859,0.16360957,67488.0,67487.0,0.19788866]
["bitfinex","BTCUSD",1721997039069,0.38891336,67488.0,67487.0,0.04995]
["bitfinex","BTCUSD",1721997039638,0.16560957,67488.0,67487.0,0.04995]
["bitfinex","BTCUSD",1721997039876,0.16360957,67488.0,67487.0,0.04995]
["bitfinex","BTCUSD",1721997040246,0.60813157,67488.0,67487.0,0.04995]
["bitfinex","BTCUSD",1721997040472,0.16560957,67488.0,67487.0,0.04995]
["bitfinex","BTCUSD",1721997040657,0.148176,67487.0,67486.0,0.04995]
["bitfinex","BTCUSD",1721997040860,0.7,67483.0,67475.0,0.04954413]
["bitfinex","BTCUSD",1721997041062,0.1482,67476.0,67475.0,0.04954413]
["bitfinex","BTCUSD",1721997041261,0.44666057,67476.0,67465.0,0.04954413]
["bitfinex","BTCUSD",1721997041487,0.848211,67471.0,67470.0,0.19788866]
["bitfinex","BTCUSD",1721997041664,0.99847057,67471.0,67470.0,0.04995]
["bitfinex","BTCUSD",1721997041863,1.29489357,67471.0,67470.0,0.04995]
["bitfinex","BTCUSD",1721997042084,0.296456,67464.0,67458.0,0.04954413]
["bitfinex","BTCUSD",1721997042304,0.296456,67464.0,67421.0,0.2692]
["bitfinex","BTCUSD",1721997042305,0.00045587,67460.0,67448.0,0.04954413]
["bitfinex","BTCUSD",1721997042461,0.14869887,67457.0,67456.0,0.04995]
["bitfinex","BTCUSD",1721997042664,0.59544344,67457.0,67456.0,0.04995]
["bitfinex","BTCUSD",1721997042902,0.89192844,67457.0,67456.0,0.04995]
["bitfinex","BTCUSD",1721997043108,0.89192844,67457.0,67452.0,0.04995]
["bitfinex","BTCUSD",1721997043109,0.741232,67455.0,67452.0,0.04995]
["bitfinex","BTCUSD",1721997043308,0.59499857,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997043550,0.15025957,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997043759,0.59499857,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997044069,0.15025957,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997044396,0.16581377,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997044839,0.60899857,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997044989,0.62299857,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997045189,0.17825957,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997045397,0.15025957,67455.0,67454.0,0.19880166]
["bitfinex","BTCUSD",1721997045801,0.15025957,67455.0,67454.0,0.000913]
["bitfinex","BTCUSD",1721997045802,1.6371206,67455.0,67454.0,0.000913]
["bitfinex","BTCUSD",1721997046001,1.3182042,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997046243,1.29499857,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997046446,0.86025957,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997046705,1.03175915,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997047011,1.03175915,67455.0,67454.0,0.000913]
["bitfinex","BTCUSD",1721997047012,1.31745444,67455.0,67454.0,0.000913]
["bitfinex","BTCUSD",1721997047205,1.00850557,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997047408,1.30499857,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997047662,1.31899857,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997047848,1.02250557,67455.0,67454.0,0.050863]
["bitfinex","BTCUSD",1721997048056,1.59149157,67455.0,67454.0,0.000913]
["bitfinex","BTCUSD",1721997048576,1.91444044,67455.0,67454.0,0.000913]
["bitfinex","BTCUSD",1721997048779,1.96064708,67455.0,67454.0,0.000913]
["bitfinex","BTCUSD",1721997049004,1.96064708,67455.0,67438.0,0.04954413]
["bitfinex","BTCUSD",1721997049005,0.00045587,67446.0,67438.0,0.04954413]
["bitfinex","BTCUSD",1721997049198,0.15025957,67445.0,67438.0,0.04954413]
["bitfinex","BTCUSD",1721997049405,0.148274,67443.0,67442.0,0.04995]
["bitfinex","BTCUSD",1721997049601,0.15025957,67443.0,67442.0,0.04995]
["bitfinex","BTCUSD",1721997050016,0.15025957,67443.0,67435.0,0.04954413]
["bitfinex","BTCUSD",1721997050189,0.14828,67440.0,67435.0,0.04954413]
["bitfinex","BTCUSD",1721997050648,0.14828,67440.0,67430.0,0.296603]
["bitfinex","BTCUSD",1721997050649,0.15025957,67439.0,67433.0,0.04954413]
["bitfinex","BTCUSD",1721997050827,0.148288,67437.0,67430.0,0.04954413]
["bitfinex","BTCUSD",1721997051055,0.15025957,67439.0,67438.0,0.04995]
["bitfinex","BTCUSD",1721997051056,0.29899744,67439.0,67438.0,0.04995]
["bitfinex","BTCUSD",1721997051197,0.15071544,67439.0,67428.0,0.04954413]
["bitfinex","BTCUSD",1721997051396,0.15071544,67439.0,67419.0,0.07605379]
["bitfinex","BTCUSD",1721997051397,0.00045587,67433.0,67424.0,0.04954413]
["bitfinex","BTCUSD",1721997051693,0.59515157,67432.0,67431.0,0.04995]
["bitfinex","BTCUSD",1721997051896,0.15025957,67432.0,67424.0,0.04954413]
["bitfinex","BTCUSD",1721997052184,0.7,67426.0,67422.0,0.04995]
["bitfinex","BTCUSD",1721997052320,0.44497,67420.0,67419.0,0.050874]
["bitfinex","BTCUSD",1721997052501,0.59522957,67420.0,67419.0,0.050874]
["bitfinex","BTCUSD",1721997052900,0.15025957,67420.0,67419.0,0.050874]
["bitfinex","BTCUSD",1721997053342,0.89187657,67420.0,67419.0,0.050874]
["bitfinex","BTCUSD",1721997053780,1.22497944,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721997053985,1.22497944,67420.0,67412.0,0.009185]
["bitfinex","BTCUSD",1721997053986,0.74215087,67413.0,67412.0,0.009185]
["bitfinex","BTCUSD",1721997054200,1.58188844,67413.0,67412.0,0.009185]
["bitfinex","BTCUSD",1721997054312,0.74230587,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721997054677,2.15910544,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721997054874,2.43236501,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721997055082,0.84392134,67398.0,67397.0,83.25807254]
["bitfinex","BTCUSD",1721997055315,1.48998373,67398.0,67397.0,80.19177254]
["bitfinex","BTCUSD",1721997055547,1.78672773,67398.0,67397.0,80.19177254]
["bitfinex","BTCUSD",1721997055746,1.89238107,67398.0,67397.0,80.19177254]
["bitfinex","BTCUSD",1721997055946,1.93336803,67398.0,67397.0,79.19187254]
["bitfinex","BTCUSD",1721997056299,2.16837187,67398.0,67397.0,79.19187254]
["bitfinex","BTCUSD",1721997057556,2.20306638,67398.0,67397.0,79.19187254]
["bitfinex","BTCUSD",1721997057755,2.06271853,67398.0,67397.0,79.19187254]
["bitfinex","BTCUSD",1721997058016,2.07671853,67398.0,67397.0,79.19187254]
["bitfinex","BTCUSD",1721997058437,2.37836906,67398.0,67397.0,79.19187254]
["bitfinex","BTCUSD",1721997058635,2.42343337,67398.0,67397.0,79.19187254]
["bitfinex","BTCUSD",1721997058860,2.3358279,67398.0,67397.0,79.19187254]
["bitfinex","BTCUSD",1721997059058,2.31011944,67398.0,67397.0,79.19187254]
["bitfinex","BTCUSD",1721997059231,5.97784344,67398.0,67397.0,72.61452801]
["bitfinex","BTCUSD",1721997059452,11.98862927,67398.0,67397.0,71.09660516]
["bitfinex","BTCUSD",1721997059735,4.85167806,67398.0,67397.0,70.95157413]
["bitfinex","BTCUSD",1721997059934,4.80055185,67398.0,67397.0,70.95157413]
["bitfinex","BTCUSD",1721997060133,4.80210605,67398.0,67397.0,70.95157413]
["bitfinex","BTCUSD",1721997060422,3.11982845,67398.0,67397.0,70.95157413]
["bitfinex","BTCUSD",1721997060618,3.06245608,67398.0,67397.0,70.95157413]
["bitfinex","BTCUSD",1721997060835,2.66701715,67398.0,67397.0,70.95157413]
["bitfinex","BTCUSD",1721997061038,2.62556344,67398.0,67397.0,70.95157413]
["bitfinex","BTCUSD",1721997061254,3.16896891,67398.0,67397.0,70.95157413]
["bitfinex","BTCUSD",1721997061458,4.02509498,67398.0,67397.0,70.8911495]
["bitfinex","BTCUSD",1721997061572,3.02509498,67398.0,67397.0,70.88291975]
["bitfinex","BTCUSD",1721997061792,4.02013188,67398.0,67397.0,70.88291975]
["bitfinex","BTCUSD",1721997062229,3.98964994,67398.0,67397.0,70.88291975]
["bitfinex","BTCUSD",1721997062448,4.01212586,67398.0,67397.0,70.88291975]
["bitfinex","BTCUSD",1721997062666,4.30886986,67398.0,67397.0,70.81530212]
["bitfinex","BTCUSD",1721997062925,4.29642406,67398.0,67397.0,69.70445273]
["bitfinex","BTCUSD",1721997063155,4.30886986,67398.0,67397.0,69.59742773]
["bitfinex","BTCUSD",1721997063405,5.05073086,67398.0,67397.0,69.57481663]
["bitfinex","BTCUSD",1721997063663,5.05073086,67398.0,67397.0,69.25342899]
["bitfinex","BTCUSD",1721997063934,5.06473086,67398.0,67397.0,68.87779536]
["bitfinex","BTCUSD",1721997064183,5.80003501,67398.0,67397.0,68.78799299]
["bitfinex","BTCUSD",1721997064403,5.34433901,67398.0,67397.0,68.76369299]
["bitfinex","BTCUSD",1721997064641,5.35833901,67398.0,67397.0,68.76369299]
["bitfinex","BTCUSD",1721997064881,5.35833901,67398.0,67397.0,68.58522799]
["bitfinex","BTCUSD",1721997065093,5.07401542,67398.0,67397.0,68.58522799]
["bitfinex","BTCUSD",1721997065301,4.08801542,67398.0,67397.0,68.58522799]
["bitfinex","BTCUSD",1721997065527,4.08801542,67398.0,67397.0,68.56842276]
["bitfinex","BTCUSD",1721997065528,4.75073086,67398.0,67397.0,68.56842276]
["bitfinex","BTCUSD",1721997065729,5.05073086,67398.0,67397.0,68.55354181]
["bitfinex","BTCUSD",1721997065937,5.06473086,67398.0,67397.0,68.55354181]
["bitfinex","BTCUSD",1721997066145,4.59665337,67398.0,67397.0,68.55354181]
["bitfinex","BTCUSD",1721997066372,3.58499237,67398.0,67397.0,68.55354181]
["bitfinex","BTCUSD",1721997066575,3.53562074,67398.0,67397.0,68.55354181]
["bitfinex","BTCUSD",1721997066852,3.90179614,67398.0,67397.0,68.35597244]
["bitfinex","BTCUSD",1721997067050,4.94040114,67398.0,67397.0,68.35597244]
["bitfinex","BTCUSD",1721997067892,4.97740114,67398.0,67397.0,68.29662244]
["bitfinex","BTCUSD",1721997068047,4.04940114,67398.0,67397.0,68.29662244]
["bitfinex","BTCUSD",1721997068247,5.04990114,67398.0,67397.0,68.23727244]
["bitfinex","BTCUSD",1721997068447,5.07790114,67398.0,67397.0,68.12424744]
["bitfinex","BTCUSD",1721997068806,5.08718518,67398.0,67397.0,68.09457244]
["bitfinex","BTCUSD",1721997068929,5.08718518,67398.0,67397.0,66.89240069]
["bitfinex","BTCUSD",1721997068930,5.04990114,67398.0,67397.0,66.89240069]
["bitfinex","BTCUSD",1721997069167,5.90775214,67398.0,67397.0,66.75844868]
["bitfinex","BTCUSD",1721997069334,5.86874348,67398.0,67397.0,65.90851167]
["bitfinex","BTCUSD",1721997069540,5.80122257,67398.0,67397.0,64.54029253]
["bitfinex","BTCUSD",1721997069765,5.77978794,67398.0,67397.0,61.07590446]
["bitfinex","BTCUSD",1721997069991,5.77978794,67398.0,67397.0,55.27414839]
["bitfinex","BTCUSD",1721997069992,6.28844011,67398.0,67397.0,55.27414839]
["bitfinex","BTCUSD",1721997070205,6.99327344,67398.0,67397.0,52.6951352]
["bitfinex","BTCUSD",1721997070358,6.93643495,67398.0,67397.0,47.22913319]
["bitfinex","BTCUSD",1721997070559,6.93643495,67398.0,67397.0,44.41679665]
["bitfinex","BTCUSD",1721997070812,6.93643495,67398.0,67397.0,42.95286356]
["bitfinex","BTCUSD",1721997070813,6.94823495,67398.0,67397.0,42.95286356]
["bitfinex","BTCUSD",1721997071023,6.64993495,67398.0,67397.0,42.95286356]
["bitfinex","BTCUSD",1721997071227,6.66544286,67398.0,67397.0,42.95286356]
["bitfinex","BTCUSD",1721997071428,6.94974286,67398.0,67397.0,42.95286356]
["bitfinex","BTCUSD",1721997071630,7.00070071,67398.0,67397.0,42.18042031]
["bitfinex","BTCUSD",1721997071836,7.00070071,67398.0,67397.0,42.07033633]
["bitfinex","BTCUSD",1721997071837,6.94974286,67398.0,67397.0,42.07033633]
["bitfinex","BTCUSD",1721997072036,6.96374286,67398.0,67397.0,41.59353373]
["bitfinex","BTCUSD",1721997072252,6.97303413,67398.0,67397.0,41.30043373]
["bitfinex","BTCUSD",1721997072626,6.98703413,67398.0,67397.0,41.30043373]
["bitfinex","BTCUSD",1721997072989,6.8809937,67398.0,67397.0,40.7011335]
["bitfinex","BTCUSD",1721997073202,6.76931704,67398.0,67397.0,39.73333468]
["bitfinex","BTCUSD",1721997073403,7.09410965,67398.0,67397.0,38.30565315]
["bitfinex","BTCUSD",1721997073613,7.01501121,67398.0,67397.0,37.89097723]
["bitfinex","BTCUSD",1721997073822,7.29908043,67398.0,67397.0,36.76108228]
["bitfinex","BTCUSD",1721997074033,7.29908043,67398.0,67397.0,36.17175503]
["bitfinex","BTCUSD",1721997074034,7.21421948,67398.0,67397.0,36.17175503]
["bitfinex","BTCUSD",1721997074245,7.21421948,67398.0,67397.0,34.59018087]
["bitfinex","BTCUSD",1721997074452,6.69123969,67398.0,67397.0,34.04623299]
["bitfinex","BTCUSD",1721997074665,13.15680185,67398.0,67397.0,33.41936073]
["bitfinex","BTCUSD",1721997074867,13.31879276,67398.0,67397.0,32.03430497]
["bitfinex","BTCUSD",1721997075071,13.31879276,67398.0,67397.0,31.08481986]
["bitfinex","BTCUSD",1721997075072,12.76039004,67398.0,67397.0,31.08481986]
["bitfinex","BTCUSD",1721997075248,12.76039004,67398.0,67397.0,30.50552057]
["bitfinex","BTCUSD",1721997075249,12.71441373,67398.0,67397.0,30.50552057]
["bitfinex","BTCUSD",1721997075426,8.10341158,67398.0,67397.0,30.33652459]
["bitfinex","BTCUSD",1721997075635,7.6422245,67398.0,67397.0,28.61870759]
["bitfinex","BTCUSD",1721997075854,7.6562245,67398.0,67397.0,28.38632048]
["bitfinex","BTCUSD",1721997076082,7.6417577,67398.0,67397.0,27.99233238]
["bitfinex","BTCUSD",1721997076217,6.61276516,67398.0,67397.0,27.40344771]
["bitfinex","BTCUSD",1721997076418,9.98522122,67398.0,67397.0,26.43432101]
["bitfinex","BTCUSD",1721997076657,9.18522122,67398.0,67397.0,26.4261197]
["bitfinex","BTCUSD",1721997076962,9.01563539,67398.0,67397.0,25.60069222]
["bitfinex","BTCUSD",1721997077209,9.25398927,67398.0,67397.0,25.40569521]
["bitfinex","BTCUSD",1721997077345,9.25398927,67398.0,67397.0,25.35644347]
["bitfinex","BTCUSD",1721997077346,10.51664333,67398.0,67397.0,25.35644347]
["bitfinex","BTCUSD",1721997077546,10.59715979,67398.0,67397.0,24.41787668]
["bitfinex","BTCUSD",1721997077747,10.51422658,67398.0,67397.0,23.64181886]
["bitfinex","BTCUSD",1721997078007,8.4551171,67398.0,67397.0,21.15171811]
["bitfinex","BTCUSD",1721997078213,8.20718134,67398.0,67397.0,20.96734649]
["bitfinex","BTCUSD",1721997078419,8.20716928,67398.0,67397.0,20.9353167]
["bitfinex","BTCUSD",1721997078623,8.93071945,67398.0,67397.0,20.92654312]
["bitfinex","BTCUSD",1721997078823,8.15271945,67398.0,67397.0,20.77358507]
["bitfinex","BTCUSD",1721997079125,8.16671945,67398.0,67397.0,20.7557989]
["bitfinex","BTCUSD",1721997079330,7.35503845,67398.0,67397.0,20.6168459]
["bitfinex","BTCUSD",1721997079493,8.02448742,67398.0,67397.0,20.56286846]
["bitfinex","BTCUSD",1721997079691,8.00499144,67398.0,67397.0,20.3631373]
["bitfinex","BTCUSD",1721997079900,8.18062092,67398.0,67397.0,19.79335535]
["bitfinex","BTCUSD",1721997080101,8.13641636,67398.0,67397.0,19.55923397]
["bitfinex","BTCUSD",1721997080339,8.3039506,67398.0,67397.0,19.52005715]
["bitfinex","BTCUSD",1721997080623,8.2175992,67398.0,67397.0,19.39522137]
["bitfinex","BTCUSD",1721997080834,8.15608307,67398.0,67397.0,19.11247744]
["bitfinex","BTCUSD",1721997081037,8.14271522,67398.0,67397.0,19.02277502]
["bitfinex","BTCUSD",1721997081331,8.14271522,67398.0,67397.0,18.8217048]
["bitfinex","BTCUSD",1721997081332,8.32810808,67398.0,67397.0,18.8217048]
["bitfinex","BTCUSD",1721997081531,8.25505005,67398.0,67397.0,18.63925393]
["bitfinex","BTCUSD",1721997081774,8.19529676,67398.0,67397.0,18.19476898]
["bitfinex","BTCUSD",1721997081975,8.16553733,67398.0,67397.0,17.91987916]
["bitfinex","BTCUSD",1721997082180,8.19884883,67398.0,67397.0,17.83002916]
["bitfinex","BTCUSD",1721997082357,8.28527128,67398.0,67397.0,17.73764716]
["bitfinex","BTCUSD",1721997082499,8.30678809,67398.0,67397.0,17.62039716]
["bitfinex","BTCUSD",1721997082871,8.30678809,67398.0,67397.0,17.35800684]
["bitfinex","BTCUSD",1721997083154,8.19884883,67398.0,67397.0,17.27042484]
["bitfinex","BTCUSD",1721997083371,8.32229359,67398.0,67397.0,17.27042484]
["bitfinex","BTCUSD",1721997083504,8.43430526,67398.0,67397.0,17.03290259]
["bitfinex","BTCUSD",1721997083702,10.08576416,67398.0,67397.0,16.94168997]
["bitfinex","BTCUSD",1721997083920,10.08576416,67398.0,67397.0,16.81826497]
["bitfinex","BTCUSD",1721997084113,10.08576416,67398.0,67397.0,16.79033231]
["bitfinex","BTCUSD",1721997084114,10.16750892,67398.0,67397.0,16.79033231]
["bitfinex","BTCUSD",1721997084359,10.085225,67398.0,67397.0,16.73856413]
["bitfinex","BTCUSD",1721997084567,10.085225,67398.0,67397.0,15.97199301]
["bitfinex","BTCUSD",1721997084741,9.99933121,67398.0,67397.0,14.04517995]
["bitfinex","BTCUSD",1721997084948,10.35659148,67398.0,67397.0,13.02372452]
["bitfinex","BTCUSD",1721997085148,10.68547248,67398.0,67397.0,5.16231692]
["bitfinex","BTCUSD",1721997085348,13.0141308,67398.0,67397.0,3.17292356]
["bitfinex","BTCUSD",1721997085550,13.0141308,67398.0,67397.0,2.09193425]
["bitfinex","BTCUSD",1721997085551,13.03684115,67398.0,67397.0,2.09193425]
["bitfinex","BTCUSD",1721997085784,13.0264484,67398.0,67397.0,1.28541824]
["bitfinex","BTCUSD",1721997085943,13.0264484,67398.0,67386.0,0.009185]
["bitfinex","BTCUSD",1721997085944,1.67334031,67387.0,67386.0,0.009185]
["bitfinex","BTCUSD",1721997086143,1.82176711,67369.0,67368.0,0.41332606]
["bitfinex","BTCUSD",1721997086346,0.84425134,67368.0,67307.0,0.0787]
["bitfinex","BTCUSD",1721997086548,2.34165234,67334.0,67333.0,0.26170052]
["bitfinex","BTCUSD",1721997086721,0.54762734,67330.0,67307.0,0.0787]
["bitfinex","BTCUSD",1721997086921,1.14171534,67330.0,67307.0,0.0787]
["bitfinex","BTCUSD",1721997087162,0.10206134,67329.0,67307.0,0.0787]
["bitfinex","BTCUSD",1721997087365,0.94623554,67329.0,67328.0,1e-06]
["bitfinex","BTCUSD",1721997087571,1.54033154,67329.0,67328.0,1e-06]
["bitfinex","BTCUSD",1721997087728,1.54033154,67329.0,67320.0,0.037874]
["bitfinex","BTCUSD",1721997087729,2.63893934,67321.0,67320.0,0.037874]
["bitfinex","BTCUSD",1721997087969,2.63893934,67321.0,67307.0,0.0787]
["bitfinex","BTCUSD",1721997087970,2.04486834,67312.0,67307.0,0.0787]
["bitfinex","BTCUSD",1721997088172,4.82661434,67312.0,67307.0,0.0787]
["bitfinex","BTCUSD",1721997088404,4.87661434,67312.0,67307.0,0.0787]
["bitfinex","BTCUSD",1721997089151,3.87661434,67312.0,67307.0,0.0787]
["bitfinex","BTCUSD",1721997089298,3.57949134,67312.0,67307.0,0.0787]
["bitfinex","BTCUSD",1721997089501,4.60749134,67312.0,67307.0,0.0787]
["bitfinex","BTCUSD",1721997089724,3.59349134,67312.0,67307.0,0.0787]
["bitfinex","BTCUSD",1721997089923,4.57949134,67312.0,67307.0,0.0787]
["bitfinex","BTCUSD",1721997090246,4.60749134,67312.0,67307.0,0.0787]
["bitfinex","BTCUSD",1721997090628,4.01324534,67312.0,67311.0,0.0646]
["bitfinex","BTCUSD",1721997090836,3.40096134,67312.0,67311.0,0.1041]
["bitfinex","BTCUSD",1721997091051,3.84664534,67312.0,67311.0,0.1041]
["bitfinex","BTCUSD",1721997091223,3.40096134,67312.0,67311.0,0.1041]
["bitfinex","BTCUSD",1721997091591,3.03795587,67312.0,67311.0,0.1041]
["bitfinex","BTCUSD",1721997091739,3.03795587,67312.0,67311.0,0.44552]
["bitfinex","BTCUSD",1721997091740,2.44315587,67312.0,67311.0,0.44552]
["bitfinex","BTCUSD",1721997091923,0.028,67312.0,67311.0,0.49547]
["bitfinex","BTCUSD",1721997092124,0.714,67312.0,67311.0,0.44552]
["bitfinex","BTCUSD",1721997092326,0.764,67312.0,67311.0,0.44552]
["bitfinex","BTCUSD",1721997092731,0.78731234,67312.0,67311.0,0.44552]
["bitfinex","BTCUSD",1721997092933,0.3115,67322.0,67311.0,0.44552]
["bitfinex","BTCUSD",1721997092934,0.7,67316.0,67315.0,0.09802]
["bitfinex","BTCUSD",1721997093144,0.3115,67322.0,67321.0,0.07967]
["bitfinex","BTCUSD",1721997093347,1.0115,67322.0,67321.0,0.05272]
["bitfinex","BTCUSD",1721997093600,1.0115,67322.0,67321.0,0.06941385]
["bitfinex","BTCUSD",1721997093601,1.0615,67322.0,67321.0,0.06941385]
["bitfinex","BTCUSD",1721997093930,1.0615,67322.0,67321.0,0.07967]
["bitfinex","BTCUSD",1721997094129,1.0615,67322.0,67321.0,0.02972]
["bitfinex","BTCUSD",1721997094641,0.75,67322.0,67321.0,0.07967]
["bitfinex","BTCUSD",1721997094868,0.75,67322.0,67321.0,0.06941385]
["bitfinex","BTCUSD",1721997095067,0.75,67322.0,67321.0,0.02972]
["bitfinex","BTCUSD",1721997095273,0.7,67313.0,67311.0,0.3117]
["bitfinex","BTCUSD",1721997095473,0.3115,67312.0,67311.0,0.3117]
["bitfinex","BTCUSD",1721997095685,0.3255,67312.0,67311.0,0.3127]
["bitfinex","BTCUSD",1721997095859,0.435049,67312.0,67311.0,0.3127]
["bitfinex","BTCUSD",1721997096042,0.61861547,67312.0,67311.0,0.3942]
["bitfinex","BTCUSD",1721997096240,0.60461547,67312.0,67311.0,0.0815]
["bitfinex","BTCUSD",1721997096445,0.421049,67312.0,67311.0,0.0825]
["bitfinex","BTCUSD",1721997096653,1.123049,67312.0,67311.0,0.11322]
["bitfinex","BTCUSD",1721997096858,0.423049,67312.0,67311.0,0.16317]
["bitfinex","BTCUSD",1721997097063,0.811549,67312.0,67311.0,0.22311943]
["bitfinex","BTCUSD",1721997097303,0.0494671,67325.0,67321.0,0.04082]
["bitfinex","BTCUSD",1721997097538,0.0494671,67325.0,67324.0,0.34152]
["bitfinex","BTCUSD",1721997097539,0.7494671,67325.0,67324.0,0.34152]
["bitfinex","BTCUSD",1721997097696,0.05,67325.0,67324.0,0.34152]
["bitfinex","BTCUSD",1721997097901,0.75,67325.0,67324.0,0.39147]
["bitfinex","BTCUSD",1721997098107,0.809537,67325.0,67324.0,0.34152]
["bitfinex","BTCUSD",1721997098308,0.809537,67325.0,67324.0,0.40257]
["bitfinex","BTCUSD",1721997098557,0.809537,67325.0,67324.0,0.37562]
["bitfinex","BTCUSD",1721997098773,0.809537,67325.0,67324.0,0.35262]
["bitfinex","BTCUSD",1721997098977,0.84454247,67325.0,67324.0,0.35262]
["bitfinex","BTCUSD",1721997099175,0.99307547,67325.0,67324.0,0.35262]
["bitfinex","BTCUSD",1721997099502,0.99307547,67325.0,67324.0,0.35462]
["bitfinex","BTCUSD",1721997099503,1.61520747,67325.0,67324.0,0.35462]
["bitfinex","BTCUSD",1721997099652,1.61520747,67325.0,67324.0,0.35362]
["bitfinex","BTCUSD",1721997100191,1.31814147,67325.0,67324.0,0.35362]
["bitfinex","BTCUSD",1721997100349,1.60320747,67325.0,67324.0,0.35362]
["bitfinex","BTCUSD",1721997100553,1.32945057,67325.0,67324.0,0.35362]
["bitfinex","BTCUSD",1721997100746,0.8488461,67325.0,67324.0,0.35362]
["bitfinex","BTCUSD",1721997100965,0.825537,67325.0,67324.0,0.35362]
["bitfinex","BTCUSD",1721997101590,0.125537,67325.0,67324.0,0.35362]
["bitfinex","BTCUSD",1721997101768,0.825537,67325.0,67324.0,0.35362]
["bitfinex","BTCUSD",1721997102382,0.838537,67325.0,67324.0,0.35462]
["bitfinex","BTCUSD",1721997102797,1.02207547,67325.0,67324.0,0.35462]
["bitfinex","BTCUSD",1721997103206,0.838537,67325.0,67324.0,0.35462]
["bitfinex","BTCUSD",1721997103913,1.02207547,67325.0,67324.0,0.35462]
["bitfinex","BTCUSD",1721997104123,1.31914147,67325.0,67324.0,0.35462]
["bitfinex","BTCUSD",1721997104324,1.63951603,67325.0,67324.0,0.35462]
["bitfinex","BTCUSD",1721997104522,1.63951603,67325.0,67324.0,0.34352]
["bitfinex","BTCUSD",1721997104722,1.61620747,67325.0,67324.0,0.34352]
["bitfinex","BTCUSD",1721997105446,1.61620747,67325.0,67324.0,0.34252]
["bitfinex","BTCUSD",1721997105447,1.31714147,67325.0,67324.0,0.34252]
["bitfinex","BTCUSD",1721997105789,1.31714147,67325.0,67324.0,0.03072]
["bitfinex","BTCUSD",1721997105790,2.29689367,67325.0,67324.0,0.03072]
["bitfinex","BTCUSD",1721997106073,2.29689367,67325.0,67324.0,0.03079]
["bitfinex","BTCUSD",1721997106074,2.03538325,67325.0,67324.0,0.03079]
["bitfinex","BTCUSD",1721997106267,1.98382905,67325.0,67324.0,0.03079]
["bitfinex","BTCUSD",1721997106551,1.9990512,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1721997106690,1.0,67312.0,67311.0,0.3118]
["bitfinex","BTCUSD",1721997106922,1.19280456,67312.0,67311.0,0.3118]
["bitfinex","BTCUSD",1721997107127,1.19280456,67312.0,67311.0,0.34159]
["bitfinex","BTCUSD",1721997107128,1.58519422,67312.0,67311.0,0.34159]
["bitfinex","BTCUSD",1721997107530,1.10450475,67312.0,67311.0,0.34159]
["bitfinex","BTCUSD",1721997107735,0.95306575,67312.0,67311.0,0.34159]
["bitfinex","BTCUSD",1721997107936,1.01138426,67312.0,67311.0,0.34159]
["bitfinex","BTCUSD",1721997108126,0.82781779,67312.0,67311.0,0.24159]
["bitfinex","BTCUSD",1721997108329,0.82880144,67312.0,67311.0,0.24159]
["bitfinex","BTCUSD",1721997108528,0.82781779,67312.0,67311.0,0.24159]
["bitfinex","BTCUSD",1721997109066,0.82937199,67312.0,67311.0,0.24159]
["bitfinex","BTCUSD",1721997109266,0.12854524,67312.0,67311.0,0.24159]
["bitfinex","BTCUSD",1721997109497,0.84254524,67312.0,67311.0,0.24159]
["bitfinex","BTCUSD",1721997109696,0.85809944,67312.0,67311.0,0.24159]
["bitfinex","BTCUSD",1721997110015,1.04166591,67312.0,67311.0,0.24159]
["bitfinex","BTCUSD",1721997110166,1.33878891,67312.0,67311.0,0.24159]
["bitfinex","BTCUSD",1721997110569,1.33723471,67312.0,67311.0,0.24159]
["bitfinex","BTCUSD",1721997111190,1.63435771,67312.0,67311.0,0.24159]
["bitfinex","BTCUSD",1721997111392,1.33723471,67312.0,67311.0,0.24159]
["bitfinex","BTCUSD",1721997111591,1.63435771,67312.0,67311.0,0.24159]
["bitfinex","BTCUSD",1721997111996,1.61104467,67312.0,67311.0,0.242514]
["bitfinex","BTCUSD",1721997112297,1.61188467,67312.0,67311.0,0.242514]
["bitfinex","BTCUSD",1721997112477,0.9826332,67312.0,67311.0,0.242514]
["bitfinex","BTCUSD",1721997112676,0.98190895,67312.0,67311.0,0.242514]
["bitfinex","BTCUSD",1721997112859,0.83334795,67312.0,67311.0,0.242514]
["bitfinex","BTCUSD",1721997113065,0.98190895,67312.0,67311.0,0.242514]
["bitfinex","BTCUSD",1721997113284,1.27903195,67312.0,67311.0,0.242514]
["bitfinex","BTCUSD",1721997113501,0.83334795,67312.0,67311.0,0.242514]
["bitfinex","BTCUSD",1721997113704,1.31403742,67312.0,67311.0,0.242514]
["bitfinex","BTCUSD",1721997114302,1.61116042,67312.0,67311.0,0.242514]
["bitfinex","BTCUSD",1721997114695,1.90828342,67312.0,67311.0,0.242514]
["bitfinex","BTCUSD",1721997114911,2.20540642,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997115125,2.28840193,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997115337,2.28760642,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997115544,1.99048342,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997115748,1.90828342,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997115943,1.90970823,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997116358,1.85377547,67312.0,67311.0,0.271624]
["bitfinex","BTCUSD",1721997116492,1.90952688,67312.0,67311.0,0.271624]
["bitfinex","BTCUSD",1721997116899,1.90952688,67312.0,67311.0,0.301414]
["bitfinex","BTCUSD",1721997117515,2.20664988,67312.0,67311.0,0.301414]
["bitfinex","BTCUSD",1721997117915,2.20664988,67312.0,67311.0,0.271624]
["bitfinex","BTCUSD",1721997118348,2.20664988,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997118349,2.29264988,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997118699,2.72037288,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997118841,2.73437288,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997119047,2.73253849,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997119255,2.71853849,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997119661,2.73253849,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997119887,2.44941549,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997120134,2.43541549,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997120587,2.42141549,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997121488,2.36749847,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997121687,2.42090274,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997121889,2.43490274,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997122335,2.44890274,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997122708,2.47222141,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997122913,2.76934441,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721997123111,3.01041559,67312.0,67311.0,0.00034872]
["bitfinex","BTCUSD",1721997123320,2.74602574,67312.0,67311.0,0.00034872]
["bitfinex","BTCUSD",1721997123727,2.98583173,67312.0,67311.0,0.00034872]
["bitfinex","BTCUSD",1721997123906,2.44890274,67312.0,67311.0,0.00034872]
["bitfinex","BTCUSD",1721997124116,2.43490274,67312.0,67311.0,0.00034872]
["bitfinex","BTCUSD",1721997124386,2.73202574,67312.0,67311.0,0.00034872]
["bitfinex","BTCUSD",1721997124703,2.97222853,67312.0,67311.0,0.00034872]
["bitfinex","BTCUSD",1721997125205,2.91842988,67312.0,67311.0,0.00034872]
["bitfinex","BTCUSD",1721997125410,2.7325715,67312.0,67311.0,0.00034872]
["bitfinex","BTCUSD",1721997125620,3.0526945,67312.0,67311.0,7.2e-07]
["bitfinex","BTCUSD",1721997125856,3.48764471,67312.0,67311.0,7.2e-07]
["bitfinex","BTCUSD",1721997126212,3.75064471,67312.0,67311.0,7.2e-07]
["bitfinex","BTCUSD",1721997126418,3.76464628,67312.0,67311.0,7.2e-07]
["bitfinex","BTCUSD",1721997126593,3.49084417,67312.0,67311.0,7.2e-07]
["bitfinex","BTCUSD",1721997126759,3.04912117,67312.0,67311.0,7.2e-07]
["bitfinex","BTCUSD",1721997126961,2.83072707,67312.0,67311.0,7.2e-07]
["bitfinex","BTCUSD",1721997127386,2.4985986,67312.0,67311.0,7.2e-07]
["bitfinex","BTCUSD",1721997127586,1.5788526,67312.0,67311.0,7.2e-07]
["bitfinex","BTCUSD",1721997127787,1.1302916,67312.0,67311.0,7.2e-07]
["bitfinex","BTCUSD",1721997128158,0.05521008,67312.0,67311.0,0.01110072]
["bitfinex","BTCUSD",1721997128481,0.80521008,67312.0,67311.0,0.04089072]
["bitfinex","BTCUSD",1721997128863,0.497109,67316.0,67311.0,0.09084072]
["bitfinex","BTCUSD",1721997128864,0.2,67316.0,67311.0,0.09084072]
["bitfinex","BTCUSD",1721997129015,0.3,67323.0,67311.0,0.09084072]
["bitfinex","BTCUSD",1721997129016,0.764,67312.0,67311.0,0.09084072]
["bitfinex","BTCUSD",1721997129216,0.92749559,67312.0,67311.0,0.36154072]
["bitfinex","BTCUSD",1721997129446,0.764,67312.0,67311.0,0.04089072]
["bitfinex","BTCUSD",1721997129652,0.9234266,67312.0,67311.0,0.02979072]
["bitfinex","BTCUSD",1721997129861,0.7748656,67312.0,67311.0,0.02979072]
["bitfinex","BTCUSD",1721997130204,0.8013114,67312.0,67311.0,0.02979072]
["bitfinex","BTCUSD",1721997130384,0.778,67312.0,67311.0,0.02979072]
["bitfinex","BTCUSD",1721997130725,0.764,67312.0,67311.0,0.07974072]
["bitfinex","BTCUSD",1721997130931,0.064,67312.0,67311.0,0.07974072]
["bitfinex","BTCUSD",1721997131138,0.764,67312.0,67311.0,0.09084072]
["bitfinex","BTCUSD",1721997131544,0.064,67312.0,67311.0,0.40396504]
["bitfinex","BTCUSD",1721997131739,0.064,67312.0,67311.0,0.71042461]
["bitfinex","BTCUSD",1721997132028,0.064,67312.0,67311.0,0.75010965]
["bitfinex","BTCUSD",1721997132519,0.84948952,67318.0,67317.0,0.43693453]
["bitfinex","BTCUSD",1721997132726,0.84950019,67319.0,67318.0,0.28073453]
["bitfinex","BTCUSD",1721997132926,0.84950019,67319.0,67317.0,0.1792]
["bitfinex","BTCUSD",1721997132927,0.80859842,67325.0,67324.0,0.04995]
["bitfinex","BTCUSD",1721997133128,0.15859842,67325.0,67324.0,0.27783453]
["bitfinex","BTCUSD",1721997133358,0.809537,67325.0,67324.0,0.27783453]
["bitfinex","BTCUSD",1721997133524,0.77330553,67325.0,67324.0,0.88277755]
["bitfinex","BTCUSD",1721997133704,0.07330553,67325.0,67324.0,0.90577755]
["bitfinex","BTCUSD",1721997133907,0.04930833,67338.0,67334.0,0.04995]
["bitfinex","BTCUSD",1721997133908,0.7,67335.0,67334.0,0.04995]
["bitfinex","BTCUSD",1721997134128,0.74930833,67338.0,67337.0,0.53743453]
["bitfinex","BTCUSD",1721997134334,0.7,67338.0,67337.0,0.53743453]
["bitfinex","BTCUSD",1721997134531,0.89944784,67338.0,67337.0,0.53743453]
["bitfinex","BTCUSD",1721997134890,0.04931188,67351.0,67337.0,0.53743453]
["bitfinex","BTCUSD",1721997134891,0.04931188,67351.0,67350.0,0.07974]
["bitfinex","BTCUSD",1721997135107,0.08513608,67351.0,67350.0,0.36114]
["bitfinex","BTCUSD",1721997135310,0.7,67351.0,67350.0,0.36114]
["bitfinex","BTCUSD",1721997135456,0.014,67360.0,67350.0,0.36114]
["bitfinex","BTCUSD",1721997135457,0.14938148,67356.0,67354.0,0.07974]
["bitfinex","BTCUSD",1721997135658,0.14938148,67357.0,67356.0,0.07974]
["bitfinex","BTCUSD",1721997135839,0.03568639,67357.0,67356.0,0.07974]
["bitfinex","BTCUSD",1721997136039,0.08568639,67357.0,67356.0,0.07974]
["bitfinex","BTCUSD",1721997136262,0.18269692,67357.0,67356.0,0.07974]
["bitfinex","BTCUSD",1721997136464,0.18269692,67357.0,67356.0,0.02979]
["bitfinex","BTCUSD",1721997136642,0.18269692,67357.0,67356.0,0.07974]
["bitfinex","BTCUSD",1721997136848,0.07324561,67357.0,67356.0,0.29340798]
["bitfinex","BTCUSD",1721997137059,0.07324561,67357.0,67356.0,0.63496755]
["bitfinex","BTCUSD",1721997137239,0.07324561,67357.0,67356.0,0.67005122]
["bitfinex","BTCUSD",1721997137240,0.16171953,67357.0,67356.0,0.67005122]
["bitfinex","BTCUSD",1721997137480,0.064,67357.0,67356.0,0.67005122]
["bitfinex","BTCUSD",1721997137693,0.0441955,67362.0,67361.0,0.42293453]
["bitfinex","BTCUSD",1721997137885,0.11580127,67364.0,67363.0,0.27783453]
["bitfinex","BTCUSD",1721997137886,0.04944943,67364.0,67363.0,0.27783453]
["bitfinex","BTCUSD",1721997138029,0.0441955,67366.0,67365.0,0.06579]
["bitfinex","BTCUSD",1721997138236,0.059495,67372.0,67366.0,0.42293453]
["bitfinex","BTCUSD",1721997138473,0.0441955,67374.0,67373.0,0.42293453]
["bitfinex","BTCUSD",1721997138685,0.7,67379.0,67373.0,0.42293453]
["bitfinex","BTCUSD",1721997138686,0.08846912,67385.0,67383.0,0.26673453]
["bitfinex","BTCUSD",1721997138889,0.7,67397.0,67396.0,0.02979]
["bitfinex","BTCUSD",1721997139159,0.75924881,67397.0,67396.0,0.02979]
["bitfinex","BTCUSD",1721997139363,0.05,67397.0,67396.0,0.07974]
["bitfinex","BTCUSD",1721997139574,0.05,67397.0,67396.0,0.4837682]
["bitfinex","BTCUSD",1721997139761,0.05,67397.0,67396.0,0.59863549]
["bitfinex","BTCUSD",1721997140170,0.05,67397.0,67396.0,0.85999506]
["bitfinex","BTCUSD",1721997140369,0.002,67409.0,67408.0,0.70433453]
["bitfinex","BTCUSD",1721997140574,0.0962141,67410.0,67409.0,0.42293453]
["bitfinex","BTCUSD",1721997140707,0.7,67418.0,67417.0,0.07974]
["bitfinex","BTCUSD",1721997140923,0.059451,67421.0,67418.0,0.53703453]
["bitfinex","BTCUSD",1721997141146,0.052,67419.0,67418.0,0.90823411]
["bitfinex","BTCUSD",1721997141588,0.052,67419.0,67418.0,0.75797454]
["bitfinex","BTCUSD",1721997141849,0.052,67419.0,67418.0,0.30009]
["bitfinex","BTCUSD",1721997142049,0.7,67414.0,67410.0,0.2703]
["bitfinex","BTCUSD",1721997142292,0.7,67414.0,67408.0,0.0111]
["bitfinex","BTCUSD",1721997142532,0.7,67414.0,67410.0,0.04995]
["bitfinex","BTCUSD",1721997142533,0.05,67411.0,67410.0,0.04995]
["bitfinex","BTCUSD",1721997142719,0.05,67411.0,67408.0,0.05849658]
["bitfinex","BTCUSD",1721997142922,0.05,67411.0,67398.0,0.1]
["bitfinex","BTCUSD",1721997142923,0.7,67405.0,67402.0,0.036]
["bitfinex","BTCUSD",1721997143073,0.7,67405.0,67400.0,0.0111]
["bitfinex","BTCUSD",1721997143074,0.07512979,67403.0,67400.0,0.0111]
["bitfinex","BTCUSD",1721997143270,0.07512979,67403.0,67399.0,0.04995]
["bitfinex","BTCUSD",1721997143529,0.07512979,67403.0,67402.0,0.04995]
["bitfinex","BTCUSD",1721997143734,0.06385213,67414.0,67406.0,0.04995]
["bitfinex","BTCUSD",1721997143972,1.15905,67408.0,67407.0,0.0015542]
["bitfinex","BTCUSD",1721997144216,0.7,67400.0,67399.0,0.04995]
["bitfinex","BTCUSD",1721997144372,0.3467,67408.0,67391.0,0.03968163]
["bitfinex","BTCUSD",1721997144373,0.7,67393.0,67391.0,0.03968163]
["bitfinex","BTCUSD",1721997144575,0.07512979,67392.0,67389.0,0.04995]
["bitfinex","BTCUSD",1721997144803,0.07512979,67392.0,67385.0,0.04995]
["bitfinex","BTCUSD",1721997145003,0.148397,67387.0,67382.0,0.23694453]
["bitfinex","BTCUSD",1721997145124,0.310778,67391.0,67380.0,0.0471]
["bitfinex","BTCUSD",1721997145125,0.07512979,67383.0,67380.0,0.0471]
["bitfinex","BTCUSD",1721997145325,0.07512979,67383.0,67377.0,0.036]
["bitfinex","BTCUSD",1721997145624,0.07512979,67383.0,67373.0,0.06105]
["bitfinex","BTCUSD",1721997145625,0.7,67376.0,67373.0,0.06105]
["bitfinex","BTCUSD",1721997145827,0.7,67376.0,67374.0,0.036]
["bitfinex","BTCUSD",1721997146029,0.7,67376.0,67375.0,0.08595]
["bitfinex","BTCUSD",1721997146694,0.7,67376.0,67375.0,0.04995]
["bitfinex","BTCUSD",1721997146859,0.7,67366.0,67365.0,0.036]
["bitfinex","BTCUSD",1721997147055,0.7,67366.0,67365.0,0.23694453]
["bitfinex","BTCUSD",1721997147280,0.7,67372.0,67371.0,0.04995]
["bitfinex","BTCUSD",1721997147537,0.77512979,67373.0,67372.0,0.04995]
["bitfinex","BTCUSD",1721997147697,0.75,67373.0,67372.0,0.04995]
["bitfinex","BTCUSD",1721997147896,0.05,67373.0,67372.0,0.23694453]
["bitfinex","BTCUSD",1721997148308,0.05,67373.0,67372.0,0.27736898]
["bitfinex","BTCUSD",1721997148462,0.05,67373.0,67372.0,0.23694453]
["bitfinex","BTCUSD",1721997148865,0.05,67373.0,67369.0,0.0111]
["bitfinex","BTCUSD",1721997148866,0.27355779,67373.0,67369.0,0.036]
["bitfinex","BTCUSD",1721997149062,0.12512979,67373.0,67369.0,0.036]
["bitfinex","BTCUSD",1721997149509,0.7,67366.0,67365.0,0.009]
["bitfinex","BTCUSD",1721997149660,0.7,67366.0,67363.0,0.036]
["bitfinex","BTCUSD",1721997149868,0.148439,67368.0,67356.0,0.036924]
["bitfinex","BTCUSD",1721997149869,0.7,67358.0,67356.0,0.036924]
["bitfinex","BTCUSD",1721997150088,0.7,67358.0,67357.0,0.04995]
["bitfinex","BTCUSD",1721997150294,0.7,67358.0,67356.0,0.18791853]
["bitfinex","BTCUSD",1721997150295,0.714,67367.0,67365.0,0.04995]
["bitfinex","BTCUSD",1721997150537,0.714,67367.0,67364.0,0.04995]
["bitfinex","BTCUSD",1721997150538,0.7,67365.0,67364.0,0.04995]
["bitfinex","BTCUSD",1721997150709,0.7,67365.0,67361.0,0.04995]
["bitfinex","BTCUSD",1721997150924,0.14845,67363.0,67357.0,0.04995]
["bitfinex","BTCUSD",1721997151125,0.7,67358.0,67356.0,0.000924]
["bitfinex","BTCUSD",1721997151337,0.05,67357.0,67356.0,0.000924]
["bitfinex","BTCUSD",1721997151790,0.05,67357.0,67356.0,0.050874]
["bitfinex","BTCUSD",1721997152122,0.75,67357.0,67356.0,0.030714]
["bitfinex","BTCUSD",1721997152728,0.912462,67357.0,67356.0,0.030714]
["bitfinex","BTCUSD",1721997153175,1.223387,67357.0,67356.0,0.031714]
["bitfinex","BTCUSD",1721997153404,1.58031747,67357.0,67356.0,0.002924]
["bitfinex","BTCUSD",1721997153551,1.608512,67357.0,67356.0,0.002924]
["bitfinex","BTCUSD",1721997153762,1.314587,67357.0,67356.0,0.002924]
["bitfinex","BTCUSD",1721997153925,1.017662,67357.0,67356.0,0.002924]
["bitfinex","BTCUSD",1721997154136,1.74664726,67357.0,67356.0,0.003924]
["bitfinex","BTCUSD",1721997154332,2.04357226,67357.0,67356.0,0.003924]
["bitfinex","BTCUSD",1721997155174,1.07579179,67357.0,67356.0,0.001924]
["bitfinex","BTCUSD",1721997155574,2.01857226,67357.0,67356.0,0.001924]
["bitfinex","BTCUSD",1721997156038,2.06527226,67357.0,67356.0,0.000924]
["bitfinex","BTCUSD",1721997156388,2.38819726,67357.0,67356.0,0.002924]
["bitfinex","BTCUSD",1721997156592,2.49743876,67357.0,67356.0,0.002924]
["bitfinex","BTCUSD",1721997156766,1.159513,67338.0,67337.0,0.02979]
["bitfinex","BTCUSD",1721997156972,0.862504,67338.0,67337.0,0.02979]
["bitfinex","BTCUSD",1721997157178,1.159513,67338.0,67337.0,0.02979]
["bitfinex","BTCUSD",1721997157381,0.014,67338.0,67337.0,0.02979]
["bitfinex","BTCUSD",1721997157579,0.75,67338.0,67337.0,0.07974]
["bitfinex","BTCUSD",1721997157776,0.78730306,67338.0,67337.0,0.07974]
["bitfinex","BTCUSD",1721997157977,0.78730306,67338.0,67337.0,0.02979]
["bitfinex","BTCUSD",1721997158179,0.78730306,67338.0,67337.0,0.07974]
["bitfinex","BTCUSD",1721997158322,0.77330306,67338.0,67337.0,0.07974]
["bitfinex","BTCUSD",1721997158521,0.78730306,67338.0,67337.0,0.07974]
["bitfinex","BTCUSD",1721997158722,0.78730306,67338.0,67337.0,0.02979]
["bitfinex","BTCUSD",1721997158967,0.778,67338.0,67337.0,0.02979]
["bitfinex","BTCUSD",1721997159178,0.926504,67338.0,67337.0,0.02979]
["bitfinex","BTCUSD",1721997159382,0.778,67338.0,67337.0,0.02979]
["bitfinex","BTCUSD",1721997159584,0.926504,67338.0,67337.0,0.02979]
["bitfinex","BTCUSD",1721997159797,0.926504,67338.0,67312.0,0.03889467]
["bitfinex","BTCUSD",1721997159798,0.7,67323.0,67319.0,0.23694453]
["bitfinex","BTCUSD",1721997160133,0.7,67323.0,67322.0,0.04995]
["bitfinex","BTCUSD",1721997160262,0.7,67329.0,67328.0,0.04995]
["bitfinex","BTCUSD",1721997160866,0.75,67329.0,67328.0,0.04995]
["bitfinex","BTCUSD",1721997162116,0.05,67329.0,67328.0,0.23694453]
["bitfinex","BTCUSD",1721997162463,0.07330531,67329.0,67328.0,0.23694453]
["bitfinex","BTCUSD",1721997162666,0.05,67329.0,67328.0,0.25994453]
["bitfinex","BTCUSD",1721997162929,0.051,67329.0,67328.0,0.25994453]
["bitfinex","BTCUSD",1721997163168,0.051,67329.0,67328.0,0.8778041]
["bitfinex","BTCUSD",1721997163411,0.04970955,67335.0,67334.0,0.39314453]
["bitfinex","BTCUSD",1721997163709,0.04970955,67335.0,67334.0,0.25994453]
["bitfinex","BTCUSD",1721997163937,0.05,67335.0,67334.0,0.25994453]
["bitfinex","BTCUSD",1721997164202,0.05,67335.0,67334.0,0.62436451]
["bitfinex","BTCUSD",1721997164468,0.04971102,67348.0,67347.0,0.39314453]
["bitfinex","BTCUSD",1721997164743,0.014,67363.0,67360.0,0.04995]
["bitfinex","BTCUSD",1721997165002,0.014,67363.0,67362.0,0.04995]
["bitfinex","BTCUSD",1721997165003,0.74990127,67363.0,67362.0,0.04995]
["bitfinex","BTCUSD",1721997165273,0.05,67363.0,67362.0,0.04995]
["bitfinex","BTCUSD",1721997165437,0.75,67363.0,67362.0,0.04995]
["bitfinex","BTCUSD",1721997165641,0.75,67363.0,67361.0,0.2702]
["bitfinex","BTCUSD",1721997165642,0.75,67363.0,67361.0,0.32015]
["bitfinex","BTCUSD",1721997165766,0.75,67363.0,67355.0,0.04995]
["bitfinex","BTCUSD",1721997165767,0.7,67356.0,67355.0,0.04995]
["bitfinex","BTCUSD",1721997166406,0.764,67363.0,67361.0,0.036]
["bitfinex","BTCUSD",1721997166705,0.764,67363.0,67355.0,0.02369445]
["bitfinex","BTCUSD",1721997166706,0.7,67356.0,67355.0,0.04995]
["bitfinex","BTCUSD",1721997167552,0.714,67356.0,67353.0,0.23694453]
["bitfinex","BTCUSD",1721997167680,0.7,67356.0,67351.0,0.04995]
["bitfinex","BTCUSD",1721997168098,0.05,67352.0,67351.0,0.04995]
["bitfinex","BTCUSD",1721997168717,0.05,67352.0,67349.0,0.036]
["bitfinex","BTCUSD",1721997169068,0.7,67348.0,67342.0,0.23694453]
["bitfinex","BTCUSD",1721997169235,0.7,67348.0,67341.0,0.23694453]
["bitfinex","BTCUSD",1721997169410,0.7,67348.0,67345.0,0.04995]
["bitfinex","BTCUSD",1721997169611,0.7,67348.0,67344.0,0.18699453]
["bitfinex","BTCUSD",1721997169612,0.7,67348.0,67346.0,0.04995]
["bitfinex","BTCUSD",1721997169877,0.7,67348.0,67347.0,0.02979]
["bitfinex","BTCUSD",1721997170273,0.75,67348.0,67347.0,0.02979]
["bitfinex","BTCUSD",1721997170497,0.958,67348.0,67347.0,0.02979]
["bitfinex","BTCUSD",1721997170623,0.823518,67348.0,67347.0,0.02979]
["bitfinex","BTCUSD",1721997171237,0.837518,67348.0,67347.0,0.07974]
["bitfinex","BTCUSD",1721997171461,0.837518,67348.0,67347.0,0.02979]
["bitfinex","BTCUSD",1721997171663,0.846518,67348.0,67347.0,0.02979]
["bitfinex","BTCUSD",1721997171863,0.846518,67348.0,67341.0,0.036]
["bitfinex","BTCUSD",1721997171864,0.148487,67346.0,67342.0,0.02979]
["bitfinex","BTCUSD",1721997172155,0.837518,67348.0,67342.0,0.02979]
["bitfinex","BTCUSD",1721997172556,0.846518,67348.0,67342.0,0.02979]
["bitfinex","BTCUSD",1721997172759,0.846518,67348.0,67342.0,0.07974]
["bitfinex","BTCUSD",1721997172973,0.832518,67348.0,67342.0,0.02979]
["bitfinex","BTCUSD",1721997173167,0.818518,67348.0,67342.0,0.07974]
["bitfinex","BTCUSD",1721997173388,0.832518,67348.0,67346.0,0.04995]
["bitfinex","BTCUSD",1721997173615,0.832518,67348.0,67347.0,0.02979]
["bitfinex","BTCUSD",1721997173764,0.13276543,67348.0,67347.0,0.07974]
["bitfinex","BTCUSD",1721997173968,0.83276543,67348.0,67347.0,0.07974]
["bitfinex","BTCUSD",1721997174591,0.13276543,67348.0,67347.0,0.07974]
["bitfinex","BTCUSD",1721997174822,0.11876543,67348.0,67347.0,0.07974]
["bitfinex","BTCUSD",1721997174995,0.13276543,67348.0,67347.0,0.07974]
["bitfinex","BTCUSD",1721997175195,0.16506458,67348.0,67347.0,0.07974]
["bitfinex","BTCUSD",1721997175399,0.09629911,67348.0,67347.0,0.26673453]
["bitfinex","BTCUSD",1721997175607,0.08729911,67348.0,67347.0,0.26673453]
["bitfinex","BTCUSD",1721997175787,0.064,67348.0,67347.0,0.29340798]
["bitfinex","BTCUSD",1721997175987,0.073,67348.0,67347.0,0.26673453]
["bitfinex","BTCUSD",1721997176190,0.073,67348.0,67347.0,0.5752941]
["bitfinex","BTCUSD",1721997176387,0.073,67348.0,67347.0,0.6982941]
["bitfinex","BTCUSD",1721997176712,0.023,67348.0,67347.0,0.7093941]
["bitfinex","BTCUSD",1721997176875,0.023,67348.0,67347.0,0.78033351]
["bitfinex","BTCUSD",1721997177075,0.00143471,67348.0,67347.0,0.78033351]
["bitfinex","BTCUSD",1721997178300,0.007,67348.0,67347.0,0.78033351]
["bitfinex","BTCUSD",1721997178741,0.008,67348.0,67347.0,0.78033351]
["bitfinex","BTCUSD",1721997178943,0.008,67348.0,67347.0,0.83033351]
["bitfinex","BTCUSD",1721997179125,0.03029396,67348.0,67347.0,1.02881751]
["bitfinex","BTCUSD",1721997179328,0.00084,67356.0,67355.0,0.47293453]
["bitfinex","BTCUSD",1721997179489,0.00084,67356.0,67355.0,1.06963505]
["bitfinex","BTCUSD",1721997180094,0.00084,67356.0,67355.0,1.0074941]
["bitfinex","BTCUSD",1721997181551,0.00084,67356.0,67355.0,1.0072941]
["bitfinex","BTCUSD",1721997182164,0.00084,67356.0,67355.0,1.0572941]
["bitfinex","BTCUSD",1721997182432,0.00084,67356.0,67355.0,1.0072941]
["bitfinex","BTCUSD",1721997182606,0.00084,67356.0,67355.0,1.0572941]
["bitfinex","BTCUSD",1721997182783,0.00084,67356.0,67355.0,1.12191921]
["bitfinex","BTCUSD",1721997182960,0.00084,67356.0,67355.0,1.12791921]
["bitfinex","BTCUSD",1721997182961,0.00184,67356.0,67355.0,1.12791921]
["bitfinex","BTCUSD",1721997183728,0.00184,67356.0,67355.0,1.38110503]
["bitfinex","BTCUSD",1721997183873,0.04972525,67371.0,67370.0,0.73403453]
["bitfinex","BTCUSD",1721997184070,0.7,67385.0,67370.0,1.0072941]
["bitfinex","BTCUSD",1721997184275,0.7,67388.0,67386.0,0.07954]
["bitfinex","BTCUSD",1721997184460,0.10924944,67387.0,67386.0,0.07954]
["bitfinex","BTCUSD",1721997184860,0.10924944,67387.0,67386.0,0.26653453]
["bitfinex","BTCUSD",1721997185255,0.05924944,67387.0,67386.0,0.26653453]
["bitfinex","BTCUSD",1721997185457,0.05,67387.0,67386.0,0.32431798]
["bitfinex","BTCUSD",1721997185607,0.05,67387.0,67386.0,0.49757755]
["bitfinex","BTCUSD",1721997185808,0.05,67387.0,67386.0,0.65377755]
["bitfinex","BTCUSD",1721997186007,0.1250334,67400.0,67399.0,0.07954]
["bitfinex","BTCUSD",1721997186206,0.83428242,67400.0,67399.0,0.07954]
["bitfinex","BTCUSD",1721997186442,0.83484902,67400.0,67399.0,0.07954]
["bitfinex","BTCUSD",1721997186641,0.8256,67400.0,67399.0,0.02979]
["bitfinex","BTCUSD",1721997186814,0.89432108,67400.0,67399.0,0.02979]
["bitfinex","BTCUSD",1721997187160,0.014,67399.0,67397.0,0.02979]
["bitfinex","BTCUSD",1721997187363,0.07512979,67398.0,67397.0,0.02979]
["bitfinex","BTCUSD",1721997187571,0.08437912,67398.0,67397.0,0.02979]
["bitfinex","BTCUSD",1721997187781,0.12854703,67398.0,67397.0,0.02979]
["bitfinex","BTCUSD",1721997188124,0.12854703,67398.0,67382.0,0.32036718]
["bitfinex","BTCUSD",1721997188125,0.7,67392.0,67385.0,0.04975]
["bitfinex","BTCUSD",1721997188463,0.0639,67389.0,67385.0,0.31975]
["bitfinex","BTCUSD",1721997188727,0.0639,67389.0,67386.0,0.04975]
["bitfinex","BTCUSD",1721997188898,0.0639,67389.0,67388.0,0.04975]
["bitfinex","BTCUSD",1721997189073,0.1139,67389.0,67388.0,0.04975]
["bitfinex","BTCUSD",1721997189490,0.8139,67389.0,67388.0,0.04975]
["bitfinex","BTCUSD",1721997189806,0.059,67389.0,67388.0,0.23674453]
["bitfinex","BTCUSD",1721997190035,0.04419468,67397.0,67396.0,0.23674453]
["bitfinex","BTCUSD",1721997190366,0.1104867,67403.0,67396.0,0.23674453]
["bitfinex","BTCUSD",1721997190367,0.04419468,67405.0,67404.0,0.23674453]
["bitfinex","BTCUSD",1721997190516,0.7,67406.0,67405.0,0.23674453]
["bitfinex","BTCUSD",1721997190730,0.75343205,67406.0,67405.0,0.23674453]
["bitfinex","BTCUSD",1721997190933,0.05343205,67406.0,67405.0,0.23674453]
["bitfinex","BTCUSD",1721997191185,0.05924797,67406.0,67405.0,0.23674453]
["bitfinex","BTCUSD",1721997191471,0.05924797,67406.0,67404.0,0.31975]
["bitfinex","BTCUSD",1721997191472,0.05924786,67406.0,67404.0,0.31975]
["bitfinex","BTCUSD",1721997191613,0.05,67406.0,67405.0,0.04975]
["bitfinex","BTCUSD",1721997191834,0.05924805,67406.0,67405.0,0.23674453]
["bitfinex","BTCUSD",1721997192459,0.06624805,67406.0,67405.0,0.001]
["bitfinex","BTCUSD",1721997192638,0.06624805,67406.0,67405.0,0.05075]
["bitfinex","BTCUSD",1721997193317,0.06624799,67406.0,67405.0,0.05075]
["bitfinex","BTCUSD",1721997193734,0.06624799,67406.0,67405.0,0.05175]
["bitfinex","BTCUSD",1721997194333,0.05,67406.0,67405.0,0.05075]
["bitfinex","BTCUSD",1721997194753,0.07327911,67406.0,67405.0,0.23874453]
["bitfinex","BTCUSD",1721997194991,0.07327911,67406.0,67405.0,0.28961898]
["bitfinex","BTCUSD",1721997195138,0.07327911,67406.0,67405.0,0.46287855]
["bitfinex","BTCUSD",1721997195336,0.07327911,67406.0,67405.0,0.62117855]
["bitfinex","BTCUSD",1721997195615,0.07327911,67406.0,67405.0,0.72117855]
["bitfinex","BTCUSD",1721997195749,0.02327911,67406.0,67405.0,0.72017855]
["bitfinex","BTCUSD",1721997195950,0.02327911,67406.0,67405.0,0.71917855]
["bitfinex","BTCUSD",1721997196172,0.003,67406.0,67405.0,0.72017855]
["bitfinex","BTCUSD",1721997196497,0.70284,67419.0,67405.0,0.72017855]
["bitfinex","BTCUSD",1721997196498,0.00284,67419.0,67418.0,0.23674453]
["bitfinex","BTCUSD",1721997196654,0.00284,67419.0,67418.0,0.26041898]
["bitfinex","BTCUSD",1721997196879,0.05284,67419.0,67418.0,0.26041898]
["bitfinex","BTCUSD",1721997197081,0.05284,67419.0,67418.0,0.23674453]
["bitfinex","BTCUSD",1721997197769,0.05284,67419.0,67418.0,0.4870041]
["bitfinex","BTCUSD",1721997198081,0.05284,67419.0,67418.0,0.5100041]
["bitfinex","BTCUSD",1721997198549,0.00284,67419.0,67418.0,0.5100041]
["bitfinex","BTCUSD",1721997198701,0.00284,67419.0,67418.0,0.4870041]
["bitfinex","BTCUSD",1721997199088,0.00284,67419.0,67418.0,0.5167941]
["bitfinex","BTCUSD",1721997199478,0.02611296,67419.0,67418.0,0.5177941]
["bitfinex","BTCUSD",1721997199791,0.02611296,67419.0,67418.0,0.5187941]
["bitfinex","BTCUSD",1721997199988,0.02611296,67419.0,67418.0,0.11601196]
["bitfinex","BTCUSD",1721997200194,0.98224643,67419.0,67418.0,0.03079]
["bitfinex","BTCUSD",1721997200448,0.54726051,67419.0,67418.0,0.03179]
["bitfinex","BTCUSD",1721997200625,1.44149411,67419.0,67418.0,0.03179]
["bitfinex","BTCUSD",1721997200803,1.36896575,67419.0,67418.0,0.02979]
["bitfinex","BTCUSD",1721997201004,0.92398775,67419.0,67418.0,0.02979]
["bitfinex","BTCUSD",1721997201305,0.92398775,67419.0,67407.0,0.45699453]
["bitfinex","BTCUSD",1721997201306,0.7,67410.0,67409.0,0.02979]
["bitfinex","BTCUSD",1721997201484,1.34899147,67410.0,67409.0,0.02979]
["bitfinex","BTCUSD",1721997201685,1.34899147,67410.0,67394.0,0.02979]
["bitfinex","BTCUSD",1721997201686,0.7,67397.0,67394.0,0.02979]
["bitfinex","BTCUSD",1721997201820,0.52026479,67395.0,67394.0,0.02979]
["bitfinex","BTCUSD",1721997202030,0.07512979,67395.0,67394.0,0.02979]
["bitfinex","BTCUSD",1721997202382,0.7,67389.0,67388.0,0.02979]
["bitfinex","BTCUSD",1721997202617,0.7,67389.0,67388.0,0.34954]
["bitfinex","BTCUSD",1721997203388,0.05,67395.0,67394.0,0.07954]
["bitfinex","BTCUSD",1721997203731,0.05,67395.0,67394.0,0.26653453]
["bitfinex","BTCUSD",1721997204062,0.07328298,67395.0,67394.0,0.26653453]
["bitfinex","BTCUSD",1721997204268,0.05,67395.0,67394.0,0.26653453]
["bitfinex","BTCUSD",1721997204853,0.05,67395.0,67394.0,0.29318798]
["bitfinex","BTCUSD",1721997205424,0.05,67395.0,67394.0,0.26653453]
["bitfinex","BTCUSD",1721997205763,0.848399,67386.0,67385.0,0.04554614]
["bitfinex","BTCUSD",1721997205959,0.848399,67386.0,67382.0,0.036]
["bitfinex","BTCUSD",1721997205960,0.77512979,67386.0,67382.0,0.23674453]
["bitfinex","BTCUSD",1721997206160,0.0624,67384.0,67382.0,0.036]
["bitfinex","BTCUSD",1721997206405,0.00924684,67383.0,67382.0,0.036]
["bitfinex","BTCUSD",1721997206608,0.05924664,67383.0,67382.0,0.036]
["bitfinex","BTCUSD",1721997207443,0.0802,67381.0,67380.0,0.27]
["bitfinex","BTCUSD",1721997207667,0.08944664,67381.0,67380.0,0.31975]
["bitfinex","BTCUSD",1721997208047,0.08944664,67381.0,67380.0,0.27]
["bitfinex","BTCUSD",1721997208254,0.08944664,67381.0,67380.0,0.04975]
["bitfinex","BTCUSD",1721997208457,0.08944664,67381.0,67380.0,0.23674453]
["bitfinex","BTCUSD",1721997209049,0.10344664,67381.0,67380.0,0.23674453]
["bitfinex","BTCUSD",1721997209252,0.10344664,67381.0,67380.0,0.18699453]
["bitfinex","BTCUSD",1721997209461,0.10344664,67381.0,67378.0,0.036]
["bitfinex","BTCUSD",1721997209664,0.1082,67381.0,67378.0,0.23674453]
["bitfinex","BTCUSD",1721997209849,0.00924696,67380.0,67379.0,0.04975]
["bitfinex","BTCUSD",1721997210445,0.0912,67381.0,67378.0,0.18699453]
["bitfinex","BTCUSD",1721997210446,0.1052,67381.0,67380.0,0.04975]
["bitfinex","BTCUSD",1721997210665,0.0942,67381.0,67380.0,0.025674]
["bitfinex","BTCUSD",1721997210841,0.11444713,67381.0,67380.0,0.025674]
["bitfinex","BTCUSD",1721997211202,0.11444713,67381.0,67380.0,0.000924]
["bitfinex","BTCUSD",1721997212175,0.10044713,67381.0,67380.0,0.000924]
["bitfinex","BTCUSD",1721997212383,1.01963651,67381.0,67380.0,0.000924]
["bitfinex","BTCUSD",1721997212610,0.82420671,67381.0,67380.0,0.000924]
["bitfinex","BTCUSD",1721997212804,0.82420671,67381.0,67362.0,0.036]
["bitfinex","BTCUSD",1721997212805,0.1363,67365.0,67362.0,0.036]
["bitfinex","BTCUSD",1721997212930,0.1363,67365.0,67358.0,0.02475]
["bitfinex","BTCUSD",1721997212931,0.00924713,67364.0,67358.0,0.02475]
["bitfinex","BTCUSD",1721997213572,0.00924713,67364.0,67362.0,0.036]
["bitfinex","BTCUSD",1721997213808,0.05,67363.0,67362.0,0.036]
["bitfinex","BTCUSD",1721997214015,0.05924713,67363.0,67362.0,0.036]
["bitfinex","BTCUSD",1721997214232,0.05924713,67363.0,67358.0,0.21174453]
["bitfinex","BTCUSD",1721997214426,0.00924713,67362.0,67358.0,0.21174453]
["bitfinex","BTCUSD",1721997214650,0.00924713,67362.0,67361.0,0.21174453]
["bitfinex","BTCUSD",1721997215805,0.02324713,67362.0,67361.0,0.24153453]
["bitfinex","BTCUSD",1721997216336,0.014,67362.0,67361.0,0.24153453]
["bitfinex","BTCUSD",1721997216524,0.03729356,67362.0,67361.0,0.24153453]
["bitfinex","BTCUSD",1721997216839,0.0232428,67362.0,67361.0,0.24153453]
["bitfinex","BTCUSD",1721997217405,0.0232428,67362.0,67361.0,0.41594755]
["bitfinex","BTCUSD",1721997217406,0.014,67362.0,67361.0,0.41594755]
["bitfinex","BTCUSD",1721997217608,0.014,67362.0,67361.0,0.4147941]
["bitfinex","BTCUSD",1721997218108,0.014,67362.0,67361.0,0.24253453]
["bitfinex","BTCUSD",1721997218109,0.027,67362.0,67361.0,0.24253453]
["bitfinex","BTCUSD",1721997218511,0.013,67362.0,67361.0,0.24253453]
["bitfinex","BTCUSD",1721997218972,0.027,67362.0,67361.0,0.24253453]
["bitfinex","BTCUSD",1721997219185,0.027,67362.0,67361.0,0.4157941]
["bitfinex","BTCUSD",1721997219371,0.014,67362.0,67361.0,0.4147941]
["bitfinex","BTCUSD",1721997219794,0.014,67362.0,67361.0,0.24253453]
["bitfinex","BTCUSD",1721997219795,0.026,67362.0,67361.0,0.24253453]
["bitfinex","BTCUSD",1721997220122,0.026,67362.0,67361.0,0.06679]
["bitfinex","BTCUSD",1721997220301,0.026,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997220302,0.05853304,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997220448,0.05853304,67362.0,67361.0,0.06679]
["bitfinex","BTCUSD",1721997220819,0.05853304,67362.0,67361.0,0.03079]
["bitfinex","BTCUSD",1721997220820,0.27486273,67362.0,67361.0,0.03079]
["bitfinex","BTCUSD",1721997221450,0.25156932,67362.0,67361.0,0.03079]
["bitfinex","BTCUSD",1721997221699,0.25156932,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997222273,0.17643953,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997222695,0.26472172,67362.0,67361.0,0.00243518]
["bitfinex","BTCUSD",1721997222886,0.26472172,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997222887,0.25548219,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997223088,0.26472288,67362.0,67361.0,0.05554]
["bitfinex","BTCUSD",1721997223287,0.26472288,67362.0,67361.0,0.03079]
["bitfinex","BTCUSD",1721997223538,0.17644069,67362.0,67361.0,0.03079]
["bitfinex","BTCUSD",1721997223739,0.26472288,67362.0,67361.0,0.03079]
["bitfinex","BTCUSD",1721997224602,0.28801749,67362.0,67361.0,0.03079]
["bitfinex","BTCUSD",1721997224937,0.28801749,67362.0,67361.0,0.05554]
["bitfinex","BTCUSD",1721997225083,0.87644069,67362.0,67361.0,0.05554]
["bitfinex","BTCUSD",1721997225285,0.93594569,67362.0,67361.0,0.03079]
["bitfinex","BTCUSD",1721997225508,1.49483188,67362.0,67361.0,0.03079]
["bitfinex","BTCUSD",1721997225817,1.85474035,67362.0,67361.0,0.03079]
["bitfinex","BTCUSD",1721997226018,2.26336116,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997226554,2.43079007,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997226760,2.29836679,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997227677,1.72720832,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997227868,1.75050546,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997228032,1.77575546,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997228837,1.75245832,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997229054,2.09836679,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997229879,1.80146379,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997230138,1.72701556,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997230458,1.75226556,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997230682,1.45536256,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997230881,0.3810159,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997231179,1.03691716,67362.0,67361.0,0.03079]
["bitfinex","BTCUSD",1721997231531,0.97075856,67362.0,67361.0,0.03079]
["bitfinex","BTCUSD",1721997231702,1.18536816,67362.0,67361.0,0.03079]
["bitfinex","BTCUSD",1721997231900,0.27075856,67362.0,67361.0,0.03079]
["bitfinex","BTCUSD",1721997232103,1.03690846,67362.0,67361.0,0.02575]
["bitfinex","BTCUSD",1721997232341,1.06020371,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1721997232553,1.06020371,67362.0,67361.0,0.02575]
["bitfinex","BTCUSD",1721997232942,1.06171241,67362.0,67361.0,0.02575]
["bitfinex","BTCUSD",1721997233379,0.99556506,67362.0,67361.0,0.02575]
["bitfinex","BTCUSD",1721997233579,0.33966179,67362.0,67361.0,0.02575]
["bitfinex","BTCUSD",1721997233717,0.27226981,67362.0,67361.0,0.05554]
["bitfinex","BTCUSD",1721997233917,0.23594912,67362.0,67361.0,0.05554]
["bitfinex","BTCUSD",1721997234114,0.13110065,67362.0,67361.0,0.05554]
["bitfinex","BTCUSD",1721997234331,0.03524412,67362.0,67361.0,0.24253453]
["bitfinex","BTCUSD",1721997236163,0.03524657,67362.0,67361.0,0.24253453]
["bitfinex","BTCUSD",1721997236586,0.11037636,67362.0,67361.0,0.24253453]
["bitfinex","BTCUSD",1721997237107,0.05853848,67362.0,67361.0,0.24253453]
["bitfinex","BTCUSD",1721997237322,0.05853848,67362.0,67361.0,0.3927941]
["bitfinex","BTCUSD",1721997237527,0.03524657,67362.0,67361.0,0.45910351]
["bitfinex","BTCUSD",1721997238076,0.03524657,67362.0,67361.0,0.3927941]
["bitfinex","BTCUSD",1721997239474,0.03524598,67362.0,67361.0,0.3927941]
["bitfinex","BTCUSD",1721997240066,0.03524612,67362.0,67361.0,0.3927941]
["bitfinex","BTCUSD",1721997240388,0.03524611,67362.0,67361.0,0.3927941]
["bitfinex","BTCUSD",1721997240586,0.05853827,67362.0,67361.0,0.4157941]
["bitfinex","BTCUSD",1721997241213,0.03524611,67362.0,67361.0,0.4157941]
["bitfinex","BTCUSD",1721997242037,0.03524623,67362.0,67361.0,0.4157941]
["bitfinex","BTCUSD",1721997242246,0.03524623,67362.0,67361.0,0.24253453]
["bitfinex","BTCUSD",1721997242449,0.07140605,67362.0,67361.0,0.24253453]
["bitfinex","BTCUSD",1721997242822,0.07140605,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997243397,0.11555356,67362.0,67361.0,0.092464]
["bitfinex","BTCUSD",1721997243563,0.11555356,67362.0,67361.0,0.031714]
["bitfinex","BTCUSD",1721997243774,0.21432732,67362.0,67361.0,0.031714]
["bitfinex","BTCUSD",1721997243951,0.27862732,67362.0,67361.0,0.031714]
["bitfinex","BTCUSD",1721997244153,0.30070108,67362.0,67361.0,0.031714]
["bitfinex","BTCUSD",1721997244354,0.23569935,67362.0,67361.0,0.031714]
["bitfinex","BTCUSD",1721997244561,0.21240605,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721997244743,0.21240605,67362.0,67361.0,0.056464]
["bitfinex","BTCUSD",1721997245386,0.34538945,67362.0,67361.0,0.056464]
["bitfinex","BTCUSD",1721997245591,0.13587774,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997245804,0.07157774,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997246051,0.18227131,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997246408,0.07157774,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997247006,0.026,67362.0,67361.0,0.056464]
["bitfinex","BTCUSD",1721997247251,0.026,67362.0,67361.0,0.031714]
["bitfinex","BTCUSD",1721997247428,0.1039,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721997248032,0.12719402,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721997248235,0.1039,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721997251084,0.252351,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721997251442,0.12719419,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721997251658,0.12719419,67362.0,67361.0,0.026674]
["bitfinex","BTCUSD",1721997251861,0.1039,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721997252067,0.1039,67362.0,67361.0,0.026674]
["bitfinex","BTCUSD",1721997252267,0.026,67362.0,67361.0,0.026674]
["bitfinex","BTCUSD",1721997252471,0.026,67362.0,67361.0,0.056464]
["bitfinex","BTCUSD",1721997252649,0.026,67362.0,67361.0,0.031714]
["bitfinex","BTCUSD",1721997252849,0.22213861,67362.0,67361.0,0.056464]
["bitfinex","BTCUSD",1721997253077,0.07229642,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997253474,0.22213915,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997253900,0.22213915,67362.0,67361.0,0.26780438]
["bitfinex","BTCUSD",1721997254110,0.22213915,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997254351,0.03524664,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997254698,0.03524896,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997254952,0.02324896,67362.0,67361.0,0.24245853]
["bitfinex","BTCUSD",1721997255160,0.06037003,67362.0,67361.0,0.24245853]
["bitfinex","BTCUSD",1721997255374,0.07237003,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997255807,0.09566221,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997256035,0.08166221,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997256284,0.24558351,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997256522,0.09566221,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997256978,0.07137003,67362.0,67361.0,0.24245853]
["bitfinex","BTCUSD",1721997257175,0.14649982,67362.0,67361.0,0.24245853]
["bitfinex","BTCUSD",1721997257454,0.15249982,67362.0,67361.0,0.21870853]
["bitfinex","BTCUSD",1721997257659,0.23496295,67362.0,67361.0,0.001924]
["bitfinex","BTCUSD",1721997258015,0.23496295,67362.0,67361.0,0.026674]
["bitfinex","BTCUSD",1721997258016,0.15983316,67362.0,67361.0,0.026674]
["bitfinex","BTCUSD",1721997258207,0.15983316,67362.0,67361.0,0.056464]
["bitfinex","BTCUSD",1721997258734,0.15983316,67362.0,67361.0,0.031714]
["bitfinex","BTCUSD",1721997259044,0.15983316,67362.0,67361.0,0.056464]
["bitfinex","BTCUSD",1721997259371,0.15983316,67362.0,67361.0,0.031714]
["bitfinex","BTCUSD",1721997259910,0.18312645,67362.0,67361.0,0.056464]
["bitfinex","BTCUSD",1721997260331,0.15983316,67362.0,67361.0,0.031714]
["bitfinex","BTCUSD",1721997260558,0.15983316,67362.0,67361.0,0.056464]
["bitfinex","BTCUSD",1721997260964,0.15989439,67362.0,67361.0,0.056464]
["bitfinex","BTCUSD",1721997261793,0.07709439,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997262417,0.29588196,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997262621,0.29588058,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997262844,0.07709439,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997263243,0.10038691,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997264405,0.031,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997264635,0.07725712,67362.0,67361.0,0.24345853]
["bitfinex","BTCUSD",1721997264832,0.07725712,67362.0,67361.0,0.29338766]
["bitfinex","BTCUSD",1721997265038,0.0774053,67362.0,67361.0,0.24645853]
["bitfinex","BTCUSD",1721997265242,0.0774053,67362.0,67361.0,0.24625853]
["bitfinex","BTCUSD",1721997265875,0.0774053,67362.0,67361.0,0.24325853]
["bitfinex","BTCUSD",1721997267651,0.1006971,67362.0,67361.0,0.24325853]
["bitfinex","BTCUSD",1721997267846,0.10089749,67362.0,67361.0,0.24325853]
["bitfinex","BTCUSD",1721997268789,0.07760569,67362.0,67361.0,0.24325853]
["bitfinex","BTCUSD",1721997272114,0.10089754,67362.0,67361.0,0.24325853]
["bitfinex","BTCUSD",1721997272570,0.07760569,67362.0,67361.0,0.24325853]
["bitfinex","BTCUSD",1721997274281,0.03359,67362.0,67361.0,0.46236395]
["bitfinex","BTCUSD",1721997274456,0.21878862,67372.0,67371.0,0.24153453]
["bitfinex","BTCUSD",1721997274670,0.26895026,67372.0,67371.0,0.24153453]
["bitfinex","BTCUSD",1721997275029,0.05,67372.0,67371.0,0.24153453]
["bitfinex","BTCUSD",1721997275691,0.07328927,67372.0,67371.0,0.24153453]
["bitfinex","BTCUSD",1721997276462,0.84841906,67372.0,67371.0,0.24153453]
["bitfinex","BTCUSD",1721997276665,0.07328927,67372.0,67371.0,0.24153453]
["bitfinex","BTCUSD",1721997276873,0.14841906,67372.0,67371.0,0.24153453]
["bitfinex","BTCUSD",1721997277102,0.37140699,67372.0,67371.0,0.24153453]
["bitfinex","BTCUSD",1721997277467,0.15341906,67372.0,67371.0,0.24253453]
["bitfinex","BTCUSD",1721997278063,0.15341906,67372.0,67371.0,0.03079]
["bitfinex","BTCUSD",1721997278267,0.15341906,67372.0,67371.0,0.05554]
["bitfinex","BTCUSD",1721997278807,0.15341906,67372.0,67371.0,0.03079]
["bitfinex","BTCUSD",1721997279029,0.23341906,67372.0,67371.0,0.05554]
["bitfinex","BTCUSD",1721997279565,0.23341906,67372.0,67371.0,0.03079]
["bitfinex","BTCUSD",1721997280087,0.29911906,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1721997280230,0.27582979,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1721997280431,0.30906847,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1721997281090,0.25906847,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1721997281431,0.40749747,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1721997281660,1.01521547,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1721997281887,1.33947094,67372.0,67371.0,0.001]
["bitfinex","BTCUSD",1721997282093,0.73925,67362.0,67361.0,0.004624]
["bitfinex","BTCUSD",1721997282290,2.54542247,67362.0,67361.0,0.004624]
["bitfinex","BTCUSD",1721997282493,2.92582854,67362.0,67361.0,0.004624]
["bitfinex","BTCUSD",1721997282638,2.97582854,67362.0,67361.0,0.004624]
["bitfinex","BTCUSD",1721997282839,3.27273154,67362.0,67361.0,0.004624]
["bitfinex","BTCUSD",1721997283263,3.27273154,67362.0,67361.0,0.000624]
["bitfinex","BTCUSD",1721997283463,3.29602714,67362.0,67361.0,0.000624]
["bitfinex","BTCUSD",1721997283866,3.28673154,67362.0,67361.0,0.001624]
["bitfinex","BTCUSD",1721997284246,3.28673154,67362.0,67361.0,0.002624]
["bitfinex","BTCUSD",1721997284552,3.29042661,67362.0,67361.0,0.002624]
["bitfinex","BTCUSD",1721997284752,3.24142114,67362.0,67361.0,0.002624]
["bitfinex","BTCUSD",1721997284909,3.29042656,67362.0,67361.0,0.002624]
["bitfinex","BTCUSD",1721997285713,3.21617109,67362.0,67361.0,0.002624]
["bitfinex","BTCUSD",1721997285912,3.21617109,67362.0,67361.0,0.027374]
["bitfinex","BTCUSD",1721997285913,1.96301109,67362.0,67361.0,0.027374]
["bitfinex","BTCUSD",1721997286096,1.8878813,67362.0,67361.0,0.027374]
["bitfinex","BTCUSD",1721997286297,1.0441813,67362.0,67361.0,0.2359608]
["bitfinex","BTCUSD",1721997286597,1.0441813,67362.0,67361.0,0.21592273]
["bitfinex","BTCUSD",1721997286817,0.30231775,67362.0,67361.0,0.21592273]
["bitfinex","BTCUSD",1721997286989,0.08347387,67362.0,67361.0,0.21436853]
["bitfinex","BTCUSD",1721997287189,0.08347387,67362.0,67361.0,0.21592273]
["bitfinex","BTCUSD",1721997287390,0.08347387,67362.0,67361.0,0.21492273]
["bitfinex","BTCUSD",1721997287391,0.0461813,67362.0,67361.0,0.21492273]
["bitfinex","BTCUSD",1721997287655,0.7,67366.0,67363.0,0.21174453]
["bitfinex","BTCUSD",1721997287656,0.21884388,67364.0,67363.0,0.21174453]
["bitfinex","BTCUSD",1721997287863,0.21884388,67368.0,67367.0,0.02475]
["bitfinex","BTCUSD",1721997288063,0.26092273,67368.0,67367.0,0.24085]
["bitfinex","BTCUSD",1721997288436,0.04207885,67368.0,67367.0,0.24085]
["bitfinex","BTCUSD",1721997288638,0.7,67370.0,67366.0,0.02475]
["bitfinex","BTCUSD",1721997288639,0.04207885,67369.0,67366.0,0.02475]
["bitfinex","BTCUSD",1721997288860,0.04207885,67369.0,67367.0,0.02475]
["bitfinex","BTCUSD",1721997289060,0.04207885,67369.0,67367.0,0.02575]
["bitfinex","BTCUSD",1721997290452,0.05307885,67369.0,67367.0,0.001]
["bitfinex","BTCUSD",1721997290650,0.04207885,67368.0,67367.0,0.001]
["bitfinex","BTCUSD",1721997290875,0.10407885,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1721997291092,0.10407885,67368.0,67367.0,0.001]
["bitfinex","BTCUSD",1721997291295,0.20087885,67368.0,67367.0,0.001]
["bitfinex","BTCUSD",1721997291497,0.64619285,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1721997291651,0.64619285,67368.0,67367.0,0.001]
["bitfinex","BTCUSD",1721997291652,0.97961022,67368.0,67367.0,0.001]
["bitfinex","BTCUSD",1721997292069,1.03146022,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1721997292268,1.56903211,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1721997292699,1.54574074,67368.0,67367.0,0.001]
["bitfinex","BTCUSD",1721997292901,1.25886474,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1721997293298,1.62999621,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1721997293451,1.37930032,67368.0,67367.0,0.001]
["bitfinex","BTCUSD",1721997293652,2.17681247,67362.0,67361.0,0.000624]
["bitfinex","BTCUSD",1721997293975,3.15289132,67362.0,67361.0,0.000624]
["bitfinex","BTCUSD",1721997294171,3.11081247,67362.0,67361.0,0.000624]
["bitfinex","BTCUSD",1721997294377,3.15207122,67362.0,67361.0,0.000624]
["bitfinex","BTCUSD",1721997294816,3.15207134,67362.0,67361.0,0.000624]
["bitfinex","BTCUSD",1721997295247,3.70363249,67362.0,67361.0,0.001624]
["bitfinex","BTCUSD",1721997295380,3.40672949,67362.0,67361.0,0.001624]
["bitfinex","BTCUSD",1721997295576,3.43002545,67362.0,67361.0,0.001624]
["bitfinex","BTCUSD",1721997295973,3.46297638,67362.0,67361.0,0.001624]
["bitfinex","BTCUSD",1721997296175,3.77397638,67362.0,67361.0,0.001624]
["bitfinex","BTCUSD",1721997296599,3.77397638,67362.0,67361.0,0.00065408]
["bitfinex","BTCUSD",1721997296839,3.78797638,67362.0,67361.0,0.00065408]
["bitfinex","BTCUSD",1721997297595,0.7,67343.0,67342.0,0.02979]
["bitfinex","BTCUSD",1721997297818,1.18425091,67343.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997298023,0.21866764,67340.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997298248,0.09126091,67339.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997299281,0.11456035,67339.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997299693,0.09126091,67339.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997300052,0.23976291,67339.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997300216,0.09126091,67339.0,67338.0,0.033946]
["bitfinex","BTCUSD",1721997300617,0.09332111,67339.0,67338.0,0.22094053]
["bitfinex","BTCUSD",1721997300921,0.09132111,67339.0,67338.0,0.22094053]
["bitfinex","BTCUSD",1721997301377,0.10532111,67339.0,67338.0,0.22094053]
["bitfinex","BTCUSD",1721997302217,0.07324891,67339.0,67338.0,0.3758001]
["bitfinex","BTCUSD",1721997302423,0.18710965,67339.0,67338.0,0.3758001]
["bitfinex","BTCUSD",1721997303034,0.21040703,67339.0,67338.0,0.3758001]
["bitfinex","BTCUSD",1721997303238,0.17310532,67339.0,67338.0,0.3712001]
["bitfinex","BTCUSD",1721997303663,0.013,67339.0,67338.0,0.3712001]
["bitfinex","BTCUSD",1721997303809,0.17210182,67339.0,67338.0,0.3712001]
["bitfinex","BTCUSD",1721997304009,0.15910182,67339.0,67338.0,0.3712001]
["bitfinex","BTCUSD",1721997304225,0.7,67347.0,67346.0,0.17574453]
["bitfinex","BTCUSD",1721997304452,0.74136447,67347.0,67346.0,0.02475]
["bitfinex","BTCUSD",1721997304797,0.79136447,67347.0,67346.0,0.02475]
["bitfinex","BTCUSD",1721997305689,0.81466166,67347.0,67346.0,0.21174453]
["bitfinex","BTCUSD",1721997305995,0.12866166,67347.0,67346.0,0.21174453]
["bitfinex","BTCUSD",1721997306612,0.12905959,67347.0,67346.0,0.21174453]
["bitfinex","BTCUSD",1721997306953,0.12905959,67347.0,67346.0,0.02475]
["bitfinex","BTCUSD",1721997307153,0.11505959,67347.0,67346.0,0.02475]
["bitfinex","BTCUSD",1721997307365,0.12905959,67347.0,67346.0,0.21174453]
["bitfinex","BTCUSD",1721997307584,0.13705959,67347.0,67346.0,0.21174453]
["bitfinex","BTCUSD",1721997308156,0.1137624,67347.0,67346.0,0.21174453]
["bitfinex","BTCUSD",1721997308993,0.7,67346.0,67345.0,0.05454]
["bitfinex","BTCUSD",1721997309213,0.7417624,67346.0,67345.0,0.24153453]
["bitfinex","BTCUSD",1721997309621,0.7417624,67346.0,67345.0,0.05454]
["bitfinex","BTCUSD",1721997309830,0.7,67346.0,67345.0,0.05454]
["bitfinex","BTCUSD",1721997310040,0.74196141,67346.0,67345.0,0.05454]
["bitfinex","BTCUSD",1721997310213,0.74196141,67346.0,67345.0,0.02979]
["bitfinex","BTCUSD",1721997310378,0.74196141,67346.0,67343.0,0.02475]
["bitfinex","BTCUSD",1721997310379,0.0805,67345.0,67343.0,0.02475]
["bitfinex","BTCUSD",1721997310592,0.0805,67345.0,67338.0,0.22094053]
["bitfinex","BTCUSD",1721997310593,0.1170912,67344.0,67338.0,0.22094053]
["bitfinex","BTCUSD",1721997310794,0.7,67339.0,67338.0,0.19619053]
["bitfinex","BTCUSD",1721997311040,0.79196141,67339.0,67338.0,0.22094053]
["bitfinex","BTCUSD",1721997311637,0.81526068,67339.0,67338.0,0.22094053]
["bitfinex","BTCUSD",1721997311832,0.81526068,67339.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997312783,0.81526068,67339.0,67338.0,0.033946]
["bitfinex","BTCUSD",1721997313166,0.77329927,67339.0,67338.0,0.033946]
["bitfinex","BTCUSD",1721997313481,0.12031088,67339.0,67338.0,0.22094053]
["bitfinex","BTCUSD",1721997313713,0.07929927,67339.0,67338.0,0.22094053]
["bitfinex","BTCUSD",1721997314029,0.12451497,67339.0,67338.0,0.22094053]
["bitfinex","BTCUSD",1721997315251,0.1012157,67339.0,67338.0,0.069946]
["bitfinex","BTCUSD",1721997315407,0.1012157,67339.0,67338.0,0.22094053]
["bitfinex","BTCUSD",1721997315609,0.1012157,67339.0,67338.0,0.033946]
["bitfinex","BTCUSD",1721997315809,0.10088489,67339.0,67338.0,0.033946]
["bitfinex","BTCUSD",1721997316027,0.10088489,67339.0,67338.0,0.069946]
["bitfinex","BTCUSD",1721997316308,0.10088489,67339.0,67338.0,0.033946]
["bitfinex","BTCUSD",1721997316551,0.10088489,67339.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997316552,0.18277307,67339.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997316865,0.18277307,67339.0,67338.0,0.033946]
["bitfinex","BTCUSD",1721997317203,0.18277307,67339.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997317611,0.17877307,67339.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997317849,0.17277307,67339.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997318054,0.69357907,67339.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997318290,1.57883854,67339.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997318485,1.89914326,67339.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997318638,1.59283854,67339.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997319415,1.94893866,67339.0,67338.0,0.009196]
["bitfinex","BTCUSD",1721997319615,1.94893866,67339.0,67335.0,0.000924]
["bitfinex","BTCUSD",1721997319616,1.90651447,67336.0,67335.0,0.000924]
["bitfinex","BTCUSD",1721997319815,4.10469186,67336.0,67335.0,0.000924]
["bitfinex","BTCUSD",1721997320034,6.42067486,67336.0,67335.0,0.000924]
["bitfinex","BTCUSD",1721997320632,6.49762408,67336.0,67335.0,0.000924]
["bitfinex","BTCUSD",1721997320832,0.7,67322.0,67319.0,0.02475]
["bitfinex","BTCUSD",1721997321085,0.7,67322.0,67311.0,0.00200072]
["bitfinex","BTCUSD",1721997321086,2.37815818,67322.0,67312.0,0.045196]
["bitfinex","BTCUSD",1721997321343,2.67523718,67322.0,67312.0,0.045196]
["bitfinex","BTCUSD",1721997321542,2.6985449,67322.0,67312.0,0.22094053]
["bitfinex","BTCUSD",1721997321729,2.4262159,67322.0,67313.0,0.02475]
["bitfinex","BTCUSD",1721997321948,2.1291369,67322.0,67315.0,0.02475]
["bitfinex","BTCUSD",1721997322134,2.40290818,67322.0,67313.0,0.02475]
["bitfinex","BTCUSD",1721997322480,2.40290818,67322.0,67314.0,0.02475]
["bitfinex","BTCUSD",1721997322671,2.36324779,67322.0,67314.0,0.02475]
["bitfinex","BTCUSD",1721997322870,1.8682818,67322.0,67321.0,0.02675]
["bitfinex","BTCUSD",1721997323088,1.1682818,67322.0,67321.0,0.02675]
["bitfinex","BTCUSD",1721997323245,1.88227667,67322.0,67321.0,0.02675]
["bitfinex","BTCUSD",1721997323414,2.04564646,67322.0,67321.0,0.02675]
["bitfinex","BTCUSD",1721997323616,2.04564646,67322.0,67321.0,0.02665]
["bitfinex","BTCUSD",1721997323617,1.88714567,67322.0,67321.0,0.02665]
["bitfinex","BTCUSD",1721997323810,2.33568467,67322.0,67321.0,0.02665]
["bitfinex","BTCUSD",1721997324052,2.64676367,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997324227,2.49739388,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997324632,2.20031488,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997324836,2.49739388,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997325030,2.51139388,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997325237,2.80847288,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997325431,2.90758075,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997325676,2.61050175,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997325825,2.88427288,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997326027,2.58651693,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997326242,2.88359593,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997326928,2.58651693,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997327520,3.03292668,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997327691,2.73584768,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997327913,2.42476868,67322.0,67321.0,0.02665]
["bitfinex","BTCUSD",1721997328098,2.72184768,67322.0,67321.0,0.02665]
["bitfinex","BTCUSD",1721997328279,2.88359593,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997328687,2.90690377,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997328908,2.31274577,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997329104,1.77440677,67322.0,67321.0,0.02665]
["bitfinex","BTCUSD",1721997329374,1.77440677,67322.0,67321.0,0.21364453]
["bitfinex","BTCUSD",1721997329375,1.012,67322.0,67321.0,0.21364453]
["bitfinex","BTCUSD",1721997329580,0.55424311,67322.0,67321.0,0.21364453]
["bitfinex","BTCUSD",1721997329783,0.08724311,67322.0,67321.0,0.21364453]
["bitfinex","BTCUSD",1721997329986,0.17573363,67322.0,67321.0,0.21364453]
["bitfinex","BTCUSD",1721997330214,0.07324311,67322.0,67321.0,0.21364453]
["bitfinex","BTCUSD",1721997330767,0.08724311,67322.0,67321.0,0.21364453]
["bitfinex","BTCUSD",1721997331090,0.05924311,67322.0,67321.0,0.21364453]
["bitfinex","BTCUSD",1721997331328,0.07624311,67322.0,67321.0,0.21364453]
["bitfinex","BTCUSD",1721997331509,0.08076171,67322.0,67321.0,0.21364453]
["bitfinex","BTCUSD",1721997331737,0.08076171,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997331926,0.08076171,67322.0,67321.0,0.02665]
["bitfinex","BTCUSD",1721997332301,0.22930071,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997332619,0.13453804,67322.0,67321.0,0.02665]
["bitfinex","BTCUSD",1721997332968,0.13453804,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997332969,0.28299813,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997333322,0.34129813,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997333527,0.19275913,67322.0,67321.0,0.02665]
["bitfinex","BTCUSD",1721997333727,0.10815287,67322.0,67321.0,0.02665]
["bitfinex","BTCUSD",1721997333927,0.0917615,67322.0,67321.0,0.02665]
["bitfinex","BTCUSD",1721997334071,0.0917615,67322.0,67321.0,0.21364453]
["bitfinex","BTCUSD",1721997335302,0.18839837,67322.0,67321.0,0.21364453]
["bitfinex","BTCUSD",1721997335531,0.0777615,67322.0,67321.0,0.21364453]
["bitfinex","BTCUSD",1721997335708,0.0825186,67322.0,67321.0,0.21364453]
["bitfinex","BTCUSD",1721997335909,0.09176195,67322.0,67321.0,0.21364453]
["bitfinex","BTCUSD",1721997336512,0.12187659,67322.0,67321.0,0.02665]
["bitfinex","BTCUSD",1721997336716,0.2406675,67322.0,67321.0,0.02665]
["bitfinex","BTCUSD",1721997336917,0.26397314,67322.0,67321.0,0.02665]
["bitfinex","BTCUSD",1721997337116,0.13118223,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997337321,0.14418223,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997337518,0.18358223,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997337723,0.19658223,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997337928,0.37312123,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997338142,0.75250023,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997338860,1.04957923,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997339060,0.6898366,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997339236,0.71662721,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997339679,0.73062721,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997340448,1.43354821,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997340650,1.41954821,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997340854,1.71662721,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997341054,1.73062721,67322.0,67321.0,0.0019]
["bitfinex","BTCUSD",1721997342171,1.79017121,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997342360,1.77368802,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997342682,2.11383669,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997342884,1.7512206,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997343214,2.08852945,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997343417,2.08852803,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997344008,1.79144903,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997344409,2.08852803,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997344754,1.79144903,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997345811,1.03220779,67322.0,67321.0,0.027574]
["bitfinex","BTCUSD",1721997346008,1.20405438,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997346466,1.50113338,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997346616,1.51513338,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997346815,1.21805438,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997347210,1.49182579,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997347766,1.78890479,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997348481,2.36023926,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997348921,2.57820518,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997349227,2.66541875,67322.0,67321.0,0.002824]
["bitfinex","BTCUSD",1721997349427,2.66541875,67322.0,67312.0,0.009196]
["bitfinex","BTCUSD",1721997349428,2.47107147,67313.0,67312.0,0.009196]
["bitfinex","BTCUSD",1721997349602,8.15452594,67313.0,67312.0,0.009196]
["bitfinex","BTCUSD",1721997349740,8.25900402,67313.0,67312.0,0.009196]
["bitfinex","BTCUSD",1721997349966,8.28231661,67313.0,67312.0,0.009196]
["bitfinex","BTCUSD",1721997350184,8.37515517,67313.0,67312.0,0.009196]
["bitfinex","BTCUSD",1721997351389,8.35184258,67313.0,67312.0,0.009196]
["bitfinex","BTCUSD",1721997351945,8.38065131,67313.0,67312.0,1e-08]
["bitfinex","BTCUSD",1721997352145,8.38065131,67313.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997352146,1.61124702,67312.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997352351,1.75093642,67312.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997352734,1.75582148,67312.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997353109,2.4557478,67312.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997353464,2.4697478,67312.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997354255,2.17001662,67312.0,67306.0,0.02475]
["bitfinex","BTCUSD",1721997354366,2.40383207,67312.0,67308.0,0.02475]
["bitfinex","BTCUSD",1721997354573,2.31314533,67312.0,67308.0,0.02475]
["bitfinex","BTCUSD",1721997354778,1.61314533,67312.0,67308.0,0.02475]
["bitfinex","BTCUSD",1721997354991,1.91026833,67312.0,67309.0,0.0015542]
["bitfinex","BTCUSD",1721997355212,2.24664133,67312.0,67309.0,0.0015542]
["bitfinex","BTCUSD",1721997355407,2.4394468,67312.0,67309.0,0.0015542]
["bitfinex","BTCUSD",1721997355657,2.52609849,67312.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997355859,2.51209849,67312.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997356061,2.51678523,67312.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997356467,2.42852976,67312.0,67302.0,0.02475]
["bitfinex","BTCUSD",1721997356655,2.50278523,67312.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997356859,2.51678523,67312.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997357064,2.81390823,67312.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997358211,2.46813947,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997358431,2.68353667,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997358612,2.68841548,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997358818,2.73841548,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997359095,2.76174292,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997359533,2.73842779,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997360290,2.90706239,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997360493,2.08361953,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997360690,2.10886953,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997360892,2.171875,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721997361139,2.171875,67302.0,67293.0,0.009196]
["bitfinex","BTCUSD",1721997361140,1.08825547,67294.0,67293.0,0.009196]
["bitfinex","BTCUSD",1721997361345,3.0451872,67294.0,67293.0,0.009196]
["bitfinex","BTCUSD",1721997361553,3.05004086,67294.0,67293.0,0.009196]
["bitfinex","BTCUSD",1721997361753,2.77654292,67294.0,67293.0,0.009196]
["bitfinex","BTCUSD",1721997361956,3.10004276,67294.0,67293.0,0.009196]
["bitfinex","BTCUSD",1721997362189,2.72858429,67294.0,67293.0,0.009196]
["bitfinex","BTCUSD",1721997362344,2.36382973,67294.0,67293.0,0.009196]
["bitfinex","BTCUSD",1721997362556,2.37782973,67294.0,67293.0,0.009196]
["bitfinex","BTCUSD",1721997362914,2.56374721,67294.0,67293.0,0.009196]
["bitfinex","BTCUSD",1721997363023,2.39182973,67294.0,67293.0,0.009196]
["bitfinex","BTCUSD",1721997363222,2.39182973,67294.0,67293.0,0.033946]
["bitfinex","BTCUSD",1721997363223,1.14279994,67294.0,67293.0,0.033946]
["bitfinex","BTCUSD",1721997363468,1.84279994,67294.0,67293.0,0.033946]
["bitfinex","BTCUSD",1721997363783,1.90624115,67294.0,67293.0,0.033946]
["bitfinex","BTCUSD",1721997364003,1.75679994,67294.0,67293.0,0.069946]
["bitfinex","BTCUSD",1721997364192,0.09208761,67294.0,67293.0,0.22094053]
["bitfinex","BTCUSD",1721997364394,0.06408761,67294.0,67293.0,0.22094053]
["bitfinex","BTCUSD",1721997364594,0.06408943,67294.0,67293.0,0.22094053]
["bitfinex","BTCUSD",1721997364807,0.07808943,67294.0,67293.0,0.22094053]
["bitfinex","BTCUSD",1721997364977,0.21094013,67294.0,67293.0,0.22094053]
["bitfinex","BTCUSD",1721997365176,0.06408943,67294.0,67293.0,0.22094053]
["bitfinex","BTCUSD",1721997365381,0.19693896,67294.0,67293.0,0.22094053]
["bitfinex","BTCUSD",1721997365584,0.19693706,67294.0,67293.0,0.22094053]
["bitfinex","BTCUSD",1721997365762,0.06408943,67294.0,67293.0,0.22094053]
["bitfinex","BTCUSD",1721997365971,0.21093964,67294.0,67293.0,0.22094053]
["bitfinex","BTCUSD",1721997366195,0.09208943,67294.0,67293.0,0.3712001]
["bitfinex","BTCUSD",1721997366394,0.11540395,67294.0,67293.0,0.3712001]
["bitfinex","BTCUSD",1721997366557,0.10140395,67294.0,67293.0,0.3823001]
["bitfinex","BTCUSD",1721997367005,0.11240395,67294.0,67293.0,0.3823001]
["bitfinex","BTCUSD",1721997367205,0.24525416,67294.0,67293.0,0.3823001]
["bitfinex","BTCUSD",1721997367438,0.20793964,67294.0,67293.0,0.3823001]
["bitfinex","BTCUSD",1721997367567,0.20793817,67294.0,67293.0,0.23204053]
["bitfinex","BTCUSD",1721997367787,0.07985366,67294.0,67293.0,0.22094053]
["bitfinex","BTCUSD",1721997367988,0.22193814,67294.0,67293.0,0.22094053]
["bitfinex","BTCUSD",1721997368205,0.08908882,67294.0,67293.0,0.22094053]
["bitfinex","BTCUSD",1721997369091,0.08908882,67294.0,67293.0,0.3888001]
["bitfinex","BTCUSD",1721997369331,0.08908882,67294.0,67293.0,0.42990971]
["bitfinex","BTCUSD",1721997369759,0.19980901,67294.0,67293.0,0.49100971]
["bitfinex","BTCUSD",1721997369951,0.19980901,67294.0,67293.0,0.51400971]
["bitfinex","BTCUSD",1721997369952,0.10552459,67294.0,67293.0,0.51400971]
["bitfinex","BTCUSD",1721997370288,0.07414576,67294.0,67293.0,0.51400971]
["bitfinex","BTCUSD",1721997370502,0.04771751,67294.0,67293.0,0.69261271]
["bitfinex","BTCUSD",1721997370629,0.02331016,67294.0,67293.0,0.98981971]
["bitfinex","BTCUSD",1721997370831,0.02774212,67294.0,67293.0,1.09181971]
["bitfinex","BTCUSD",1721997371057,0.04429315,67298.0,67297.0,0.74872553]
["bitfinex","BTCUSD",1721997371267,0.60839329,67316.0,67315.0,0.22964053]
["bitfinex","BTCUSD",1721997371433,0.05923883,67316.0,67315.0,0.40786415]
["bitfinex","BTCUSD",1721997371657,0.05923883,67316.0,67315.0,0.3799001]
["bitfinex","BTCUSD",1721997371658,0.75923883,67316.0,67315.0,0.3799001]
["bitfinex","BTCUSD",1721997372084,0.79019234,67316.0,67315.0,0.20094053]
["bitfinex","BTCUSD",1721997372245,0.75923819,67316.0,67315.0,0.20094053]
["bitfinex","BTCUSD",1721997372660,0.77323819,67316.0,67315.0,0.20094053]
["bitfinex","BTCUSD",1721997373063,0.20611656,67316.0,67315.0,0.37416415]
["bitfinex","BTCUSD",1721997373263,0.064,67316.0,67315.0,0.37416415]
["bitfinex","BTCUSD",1721997373463,0.07323874,67316.0,67315.0,0.37416415]
["bitfinex","BTCUSD",1721997373667,0.08423874,67316.0,67315.0,0.37516415]
["bitfinex","BTCUSD",1721997374008,0.08423874,67316.0,67315.0,0.3522001]
["bitfinex","BTCUSD",1721997374615,0.061,67316.0,67315.0,0.3522001]
["bitfinex","BTCUSD",1721997374843,0.05923877,67316.0,67315.0,0.3512001]
["bitfinex","BTCUSD",1721997374975,0.06623877,67316.0,67315.0,0.3522001]
["bitfinex","BTCUSD",1721997375172,0.06623877,67316.0,67315.0,0.4022001]
["bitfinex","BTCUSD",1721997375381,0.14556484,67316.0,67315.0,0.55539011]
["bitfinex","BTCUSD",1721997375598,0.05128318,67316.0,67315.0,0.55339011]
["bitfinex","BTCUSD",1721997375801,0.007,67316.0,67315.0,0.55339011]
["bitfinex","BTCUSD",1721997376208,0.04428318,67317.0,67316.0,0.28073053]
["bitfinex","BTCUSD",1721997376408,0.00084,67322.0,67316.0,0.28073053]
["bitfinex","BTCUSD",1721997376409,0.04428318,67318.0,67317.0,0.28073053]
["bitfinex","BTCUSD",1721997376631,0.04428318,67318.0,67317.0,0.54819501]
["bitfinex","BTCUSD",1721997377014,0.08940484,67322.0,67321.0,0.25094053]
["bitfinex","BTCUSD",1721997377015,0.08938841,67322.0,67321.0,0.25094053]
["bitfinex","BTCUSD",1721997377194,0.00084,67322.0,67321.0,0.6312321]
["bitfinex","BTCUSD",1721997377794,0.00084,67322.0,67321.0,0.4326901]
["bitfinex","BTCUSD",1721997378020,0.04510339,67322.0,67321.0,0.4096901]
["bitfinex","BTCUSD",1721997378399,0.00084,67322.0,67321.0,0.4650796]
["bitfinex","BTCUSD",1721997378799,0.00540664,67322.0,67321.0,0.4650796]
["bitfinex","BTCUSD",1721997379041,0.00740664,67322.0,67321.0,0.4650796]
["bitfinex","BTCUSD",1721997379260,0.00540664,67322.0,67321.0,0.5150796]
["bitfinex","BTCUSD",1721997379420,0.00540664,67322.0,67321.0,0.5380796]
["bitfinex","BTCUSD",1721997379618,0.00640664,67322.0,67321.0,0.4970796]
["bitfinex","BTCUSD",1721997379843,0.00184,67322.0,67321.0,0.4416901]
["bitfinex","BTCUSD",1721997380062,0.04608915,67322.0,67321.0,0.3778001]
["bitfinex","BTCUSD",1721997380280,0.0064118,67322.0,67321.0,0.3602001]
["bitfinex","BTCUSD",1721997380701,0.01564996,67322.0,67321.0,0.3602001]
["bitfinex","BTCUSD",1721997380901,0.0064118,67322.0,67321.0,0.3602001]
["bitfinex","BTCUSD",1721997381124,0.01564995,67322.0,67321.0,0.20994053]
["bitfinex","BTCUSD",1721997381355,0.12619703,67322.0,67321.0,0.20994053]
["bitfinex","BTCUSD",1721997381720,0.14484549,67322.0,67321.0,0.22693458]
["bitfinex","BTCUSD",1721997381928,0.0134118,67322.0,67321.0,0.37319415]
["bitfinex","BTCUSD",1721997382291,0.05762867,67322.0,67321.0,0.37319415]
["bitfinex","BTCUSD",1721997383060,0.0134118,67322.0,67321.0,0.39619415]
["bitfinex","BTCUSD",1721997383285,0.0184118,67322.0,67321.0,0.47489415]
["bitfinex","BTCUSD",1721997383710,0.01384,67322.0,67321.0,1.00031015]
["bitfinex","BTCUSD",1721997384198,0.51029772,67342.0,67341.0,0.20094053]
["bitfinex","BTCUSD",1721997384408,0.45077872,67343.0,67342.0,0.20094053]
["bitfinex","BTCUSD",1721997384607,0.7,67348.0,67347.0,0.20094053]
["bitfinex","BTCUSD",1721997384835,0.7592386,67348.0,67347.0,0.20094053]
["bitfinex","BTCUSD",1721997385272,0.8187546,67348.0,67347.0,0.20094053]
["bitfinex","BTCUSD",1721997385763,0.8187546,67348.0,67347.0,0.18794053]
["bitfinex","BTCUSD",1721997385978,0.1187546,67348.0,67347.0,0.18794053]
["bitfinex","BTCUSD",1721997386120,0.8317546,67348.0,67347.0,0.18894053]
["bitfinex","BTCUSD",1721997386526,0.94213939,67348.0,67347.0,0.18794053]
["bitfinex","BTCUSD",1721997386945,0.8317546,67348.0,67347.0,0.18794053]
["bitfinex","BTCUSD",1721997387148,0.8447546,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1721997387347,0.84475375,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1721997387710,0.83175375,67348.0,67344.0,0.000946]
["bitfinex","BTCUSD",1721997388048,0.00923775,67347.0,67346.0,0.000946]
["bitfinex","BTCUSD",1721997388456,0.00923775,67347.0,67343.0,0.000946]
["bitfinex","BTCUSD",1721997388645,0.144,67340.0,67334.0,0.036]
["bitfinex","BTCUSD",1721997388829,0.7,67334.0,67333.0,0.18794053]
["bitfinex","BTCUSD",1721997389036,0.79748624,67334.0,67333.0,0.18794053]
["bitfinex","BTCUSD",1721997389235,0.75923775,67334.0,67333.0,0.18794053]
["bitfinex","BTCUSD",1721997389675,0.75,67334.0,67333.0,0.18794053]
["bitfinex","BTCUSD",1721997390190,0.75,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997390627,0.05462018,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997391206,0.06062018,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997391589,0.06062018,67334.0,67333.0,0.18794053]
["bitfinex","BTCUSD",1721997392035,0.08392087,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997392376,0.0931562,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997393210,0.06985551,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997394128,0.06985327,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997395702,0.17523109,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1721997395883,0.27897,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1721997396083,0.23615549,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1721997396582,0.30227222,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1721997396801,0.30227222,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1721997397471,0.30989999,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1721997398538,0.28788531,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997398739,0.2128499,67334.0,67333.0,0.20783458]
["bitfinex","BTCUSD",1721997399282,0.2128499,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997399446,0.28782189,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997400505,0.3111237,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997400709,0.31055258,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997401475,0.31055373,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997401896,0.28725192,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997403385,0.24316328,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997403815,0.31829307,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997404599,0.38445281,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997404999,0.30932302,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997405243,0.33262505,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997405486,0.26646531,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997405661,0.12346531,67334.0,67333.0,0.20783458]
["bitfinex","BTCUSD",1721997405874,0.1676054,67334.0,67333.0,0.20783458]
["bitfinex","BTCUSD",1721997406053,0.08392221,67334.0,67333.0,0.20783458]
["bitfinex","BTCUSD",1721997406244,0.14447427,67334.0,67333.0,0.20783458]
["bitfinex","BTCUSD",1721997406584,0.10033379,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997407340,0.0698503,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997408148,0.10054183,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997408348,0.0698503,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997408551,0.1327503,67334.0,67333.0,0.18894053]
["bitfinex","BTCUSD",1721997408752,0.1327503,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997409133,0.16341211,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997409988,0.27376332,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997410371,0.16341211,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997410812,0.14682131,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997411016,0.18721616,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997411326,0.12352018,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997411533,0.16391489,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997411951,0.16364443,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997412500,0.23353255,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997412698,0.10074443,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997413295,0.23353255,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997413497,0.10074443,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997413816,0.10074443,67334.0,67333.0,0.20883888]
["bitfinex","BTCUSD",1721997414013,0.10074443,67334.0,67333.0,0.35909845]
["bitfinex","BTCUSD",1721997414014,0.25235903,67334.0,67333.0,0.35909845]
["bitfinex","BTCUSD",1721997414421,0.10095965,67334.0,67333.0,0.35909845]
["bitfinex","BTCUSD",1721997415095,0.06984928,67334.0,67333.0,0.35909845]
["bitfinex","BTCUSD",1721997415303,0.01984928,67334.0,67333.0,0.40909845]
["bitfinex","BTCUSD",1721997415435,0.01984928,67334.0,67333.0,0.62145337]
["bitfinex","BTCUSD",1721997415668,0.08413698,67335.0,67334.0,0.66823353]
["bitfinex","BTCUSD",1721997415870,0.13302457,67352.0,67346.0,0.26772053]
["bitfinex","BTCUSD",1721997416074,0.0608,67363.0,67346.0,0.3679801]
["bitfinex","BTCUSD",1721997416075,0.08959984,67347.0,67346.0,0.3679801]
["bitfinex","BTCUSD",1721997416272,0.08959984,67347.0,67346.0,0.3909801]
["bitfinex","BTCUSD",1721997416273,0.11642493,67347.0,67346.0,0.3909801]
["bitfinex","BTCUSD",1721997416529,0.00546544,67347.0,67346.0,0.3909801]
["bitfinex","BTCUSD",1721997417562,0.00546544,67347.0,67346.0,0.3999801]
["bitfinex","BTCUSD",1721997417725,0.13966764,67347.0,67346.0,0.3999801]
["bitfinex","BTCUSD",1721997417931,0.02875944,67347.0,67346.0,0.4499801]
["bitfinex","BTCUSD",1721997418140,0.02875944,67347.0,67346.0,0.50284811]
["bitfinex","BTCUSD",1721997418435,0.024124,67347.0,67346.0,0.50284811]
["bitfinex","BTCUSD",1721997418851,0.00083,67347.0,67346.0,0.50284811]
["bitfinex","BTCUSD",1721997419249,0.06737017,67347.0,67346.0,0.50284811]
["bitfinex","BTCUSD",1721997419404,0.06737017,67347.0,67346.0,0.50984811]
["bitfinex","BTCUSD",1721997419405,0.00183,67347.0,67346.0,0.50984811]
["bitfinex","BTCUSD",1721997419604,0.00183,67347.0,67346.0,0.50084811]
["bitfinex","BTCUSD",1721997419812,0.00083,67347.0,67346.0,0.49384811]
["bitfinex","BTCUSD",1721997420034,0.00083,67347.0,67346.0,0.49684811]
["bitfinex","BTCUSD",1721997420239,0.0052478,67347.0,67346.0,0.49684811]
["bitfinex","BTCUSD",1721997420412,0.06734845,67347.0,67346.0,0.49384811]
["bitfinex","BTCUSD",1721997420652,0.06736094,67347.0,67346.0,0.50084811]
["bitfinex","BTCUSD",1721997421447,0.00183,67347.0,67346.0,0.50284811]
["bitfinex","BTCUSD",1721997421646,0.06836276,67347.0,67346.0,0.79982111]
["bitfinex","BTCUSD",1721997421872,0.06653276,67356.0,67355.0,0.050946]
["bitfinex","BTCUSD",1721997422049,0.06653276,67357.0,67356.0,0.26772053]
["bitfinex","BTCUSD",1721997422248,0.06653276,67359.0,67358.0,0.18172053]
["bitfinex","BTCUSD",1721997422427,0.06653276,67360.0,67359.0,0.15194053]
["bitfinex","BTCUSD",1721997422615,0.00084,67361.0,67360.0,0.18794053]
["bitfinex","BTCUSD",1721997422616,0.16467771,67361.0,67360.0,0.18794053]
["bitfinex","BTCUSD",1721997422811,0.13616979,67361.0,67360.0,0.18794053]
["bitfinex","BTCUSD",1721997423056,0.18616979,67361.0,67360.0,0.000946]
["bitfinex","BTCUSD",1721997423257,0.18616979,67361.0,67358.0,0.036]
["bitfinex","BTCUSD",1721997423573,0.8373,67357.0,67356.0,0.005]
["bitfinex","BTCUSD",1721997423729,0.8373,67357.0,67355.0,0.002]
["bitfinex","BTCUSD",1721997423730,0.88885378,67357.0,67355.0,0.002]
["bitfinex","BTCUSD",1721997423942,0.98117578,67356.0,67355.0,0.002]
["bitfinex","BTCUSD",1721997424310,0.68424678,67356.0,67355.0,0.002]
["bitfinex","BTCUSD",1721997424511,0.38731778,67356.0,67355.0,0.002]
["bitfinex","BTCUSD",1721997424715,0.23885378,67356.0,67355.0,0.002]
["bitfinex","BTCUSD",1721997424916,0.23885378,67356.0,67355.0,0.002946]
["bitfinex","BTCUSD",1721997425122,0.23885378,67356.0,67355.0,0.000946]
["bitfinex","BTCUSD",1721997425331,0.23885378,67356.0,67353.0,0.000946]
["bitfinex","BTCUSD",1721997425512,0.1407,67353.0,67350.0,0.000946]
["bitfinex","BTCUSD",1721997425711,0.03915378,67352.0,67350.0,0.000946]
["bitfinex","BTCUSD",1721997426513,0.06245024,67352.0,67350.0,0.000946]
["bitfinex","BTCUSD",1721997426704,0.03915378,67351.0,67350.0,0.000946]
["bitfinex","BTCUSD",1721997427137,0.1407,67353.0,67351.0,0.000946]
["bitfinex","BTCUSD",1721997427343,0.1407,67353.0,67350.0,0.000946]
["bitfinex","BTCUSD",1721997427344,0.03958444,67352.0,67350.0,0.000946]
["bitfinex","BTCUSD",1721997427522,0.8465,67349.0,67346.0,0.000946]
["bitfinex","BTCUSD",1721997427723,0.03958444,67348.0,67347.0,0.18794053]
["bitfinex","BTCUSD",1721997427927,0.03958444,67348.0,67346.0,0.000946]
["bitfinex","BTCUSD",1721997428180,0.03958444,67348.0,67345.0,0.036]
["bitfinex","BTCUSD",1721997428181,0.07512979,67347.0,67345.0,0.036]
["bitfinex","BTCUSD",1721997428327,0.07512979,67347.0,67346.0,0.000946]
["bitfinex","BTCUSD",1721997428529,0.11432662,67347.0,67346.0,0.000946]
["bitfinex","BTCUSD",1721997429344,0.11432662,67347.0,67346.0,0.001946]
["bitfinex","BTCUSD",1721997429516,0.25412662,67347.0,67346.0,0.001]
["bitfinex","BTCUSD",1721997429716,0.25473562,67347.0,67346.0,0.000946]
["bitfinex","BTCUSD",1721997429940,0.25473562,67347.0,67346.0,0.001946]
["bitfinex","BTCUSD",1721997430177,0.28577892,67347.0,67346.0,0.001946]
["bitfinex","BTCUSD",1721997430553,0.25545704,67347.0,67346.0,0.002946]
["bitfinex","BTCUSD",1721997430736,0.28577939,67347.0,67346.0,0.002946]
["bitfinex","BTCUSD",1721997431674,0.28577939,67347.0,67346.0,0.002]
["bitfinex","BTCUSD",1721997432018,0.28577939,67347.0,67346.0,0.002946]
["bitfinex","BTCUSD",1721997432476,0.34529739,67347.0,67346.0,0.002946]
["bitfinex","BTCUSD",1721997433031,0.49378139,67347.0,67346.0,0.002]
["bitfinex","BTCUSD",1721997433227,0.49378139,67347.0,67326.0,0.036]
["bitfinex","BTCUSD",1721997433228,0.7,67334.0,67326.0,0.036]
["bitfinex","BTCUSD",1721997433373,0.7,67334.0,67328.0,0.000946]
["bitfinex","BTCUSD",1721997433374,1.1079373,67334.0,67328.0,0.000946]
["bitfinex","BTCUSD",1721997433587,1.36536879,67334.0,67328.0,0.000946]
["bitfinex","BTCUSD",1721997433919,1.06834279,67334.0,67328.0,0.000946]
["bitfinex","BTCUSD",1721997434136,1.41536879,67334.0,67328.0,0.000946]
["bitfinex","BTCUSD",1721997434283,1.11834279,67334.0,67328.0,0.000946]
["bitfinex","BTCUSD",1721997434660,1.11834279,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1721997435055,0.8957,67334.0,67333.0,0.005859]
["bitfinex","BTCUSD",1721997435262,0.8957,67334.0,67333.0,0.0074132]
["bitfinex","BTCUSD",1721997435503,0.8947,67334.0,67333.0,0.0404132]
["bitfinex","BTCUSD",1721997435680,0.90006806,67334.0,67333.0,0.2092943]
["bitfinex","BTCUSD",1721997435899,0.90006806,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997435900,0.91406806,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997436556,0.90006806,67334.0,67333.0,0.18885353]
["bitfinex","BTCUSD",1721997436734,0.91306806,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997436958,0.92206806,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997437095,0.92206806,67334.0,67333.0,0.18885353]
["bitfinex","BTCUSD",1721997437295,0.94537013,67334.0,67333.0,0.18885353]
["bitfinex","BTCUSD",1721997437483,0.95437013,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997437682,0.93106806,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997438125,0.91806806,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997438326,0.92906806,67334.0,67333.0,0.037913]
["bitfinex","BTCUSD",1721997438501,0.92906806,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1721997438834,0.92906806,67334.0,67333.0,0.002859]
["bitfinex","BTCUSD",1721997439001,0.92906806,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1721997439381,0.92906806,67334.0,67333.0,0.002859]
["bitfinex","BTCUSD",1721997439791,0.92906806,67334.0,67333.0,0.0044132]
["bitfinex","BTCUSD",1721997440406,0.92906806,67334.0,67333.0,0.19140773]
["bitfinex","BTCUSD",1721997440610,0.92906806,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997440811,0.08436806,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997441017,0.80766922,67334.0,67333.0,0.18985353]
["bitfinex","BTCUSD",1721997441617,0.80766922,67334.0,67333.0,0.3401131]
["bitfinex","BTCUSD",1721997441618,0.10766922,67334.0,67333.0,0.3401131]
["bitfinex","BTCUSD",1721997441848,0.75766922,67334.0,67333.0,0.3401131]
["bitfinex","BTCUSD",1721997442055,0.05766922,67334.0,67333.0,0.40202983]
["bitfinex","BTCUSD",1721997442626,0.04666922,67334.0,67333.0,0.40202983]
["bitfinex","BTCUSD",1721997442964,0.04666922,67334.0,67333.0,0.3401131]
["bitfinex","BTCUSD",1721997443285,0.04766922,67334.0,67333.0,0.3431131]
["bitfinex","BTCUSD",1721997443880,0.02966922,67334.0,67333.0,0.3421131]
["bitfinex","BTCUSD",1721997444432,0.02966922,67334.0,67333.0,0.3451131]
["bitfinex","BTCUSD",1721997444809,0.02966922,67334.0,67333.0,0.3421131]
["bitfinex","BTCUSD",1721997445087,0.02866922,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997445307,0.03366922,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997445495,0.01036806,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997445641,0.00836806,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997445997,0.00936806,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997447939,0.00936806,67334.0,67333.0,0.37302441]
["bitfinex","BTCUSD",1721997448686,0.04189515,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997448884,0.03889515,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997449147,0.03789515,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997449354,0.03789515,67334.0,67333.0,0.3411131]
["bitfinex","BTCUSD",1721997449750,0.01459607,67334.0,67333.0,0.3411131]
["bitfinex","BTCUSD",1721997450536,0.00536806,67334.0,67333.0,0.3421131]
["bitfinex","BTCUSD",1721997450916,0.01459628,67334.0,67333.0,0.3421131]
["bitfinex","BTCUSD",1721997451395,0.01459628,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997451754,0.02059628,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997452581,0.05103518,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997453131,0.01136806,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997453337,0.02059627,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997453534,0.05129241,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997454165,0.05141508,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997454699,0.04941508,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997454855,0.04741508,67334.0,67333.0,0.3391131]
["bitfinex","BTCUSD",1721997455057,0.04741508,67334.0,67333.0,0.3390131]
["bitfinex","BTCUSD",1721997455241,0.01659623,67334.0,67333.0,0.3390131]
["bitfinex","BTCUSD",1721997455982,0.01659622,67334.0,67333.0,0.3390131]
["bitfinex","BTCUSD",1721997456145,0.15529622,67334.0,67333.0,0.3390131]
["bitfinex","BTCUSD",1721997456347,0.18604152,67334.0,67333.0,0.18875353]
["bitfinex","BTCUSD",1721997457021,0.2093416,67334.0,67333.0,0.18875353]
["bitfinex","BTCUSD",1721997457463,0.18620172,67334.0,67333.0,0.18875353]
["bitfinex","BTCUSD",1721997457901,0.18627017,67334.0,67333.0,0.18875353]
["bitfinex","BTCUSD",1721997458342,0.18626976,67334.0,67333.0,0.18875353]
["bitfinex","BTCUSD",1721997458764,0.18626976,67334.0,67333.0,100.18875353]
["bitfinex","BTCUSD",1721997459224,0.2309017,67334.0,67333.0,100.18875353]
["bitfinex","BTCUSD",1721997460165,0.2309017,67334.0,67333.0,100.18708372]
["bitfinex","BTCUSD",1721997460376,0.2309017,67334.0,67333.0,100.0]
["bitfinex","BTCUSD",1721997460507,0.3774147,67334.0,67333.0,100.0]
["bitfinex","BTCUSD",1721997460713,0.65754126,67334.0,67333.0,100.0]
["bitfinex","BTCUSD",1721997460920,1.00192754,67334.0,67333.0,100.001]
["bitfinex","BTCUSD",1721997461121,1.00592754,67334.0,67333.0,100.0]
["bitfinex","BTCUSD",1721997461410,1.39256756,67334.0,67333.0,100.0]
["bitfinex","BTCUSD",1721997461615,1.42403805,67334.0,67333.0,99.83909308]
["bitfinex","BTCUSD",1721997461818,1.48156756,67334.0,67333.0,99.83809308]
["bitfinex","BTCUSD",1721997462394,1.87249811,67334.0,67333.0,99.56799596]
["bitfinex","BTCUSD",1721997462602,2.11255066,67334.0,67333.0,99.54715515]
["bitfinex","BTCUSD",1721997462876,1.8985572,67334.0,67333.0,99.54715515]
["bitfinex","BTCUSD",1721997463083,2.5845572,67334.0,67333.0,99.54715515]
["bitfinex","BTCUSD",1721997463425,2.81701359,67334.0,67333.0,99.54615515]
["bitfinex","BTCUSD",1721997463625,2.61302769,67334.0,67333.0,99.39735515]
["bitfinex","BTCUSD",1721997463827,2.5885572,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997464353,2.59746675,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997464527,2.63477399,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997464681,2.63459742,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997464889,2.53821955,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997465111,2.52421955,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997465312,2.53821955,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997465939,1.54119355,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997467370,1.510234,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997467573,1.442037,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997467853,1.44203688,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997468503,1.54095316,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997468904,2.24095316,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997470339,1.84501088,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997470749,2.94128292,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997471360,3.15895702,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997471508,3.23830892,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997471917,3.19842407,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997472123,3.23850342,67334.0,67333.0,99.39835515]
["bitfinex","BTCUSD",1721997474070,3.23830659,67334.0,67333.0,99.38878377]
["bitfinex","BTCUSD",1721997474397,4.23833259,67334.0,67333.0,99.38878377]
["bitfinex","BTCUSD",1721997475007,4.23833259,67334.0,67333.0,99.31141377]
["bitfinex","BTCUSD",1721997475168,4.27380308,67334.0,67333.0,99.31141377]
["bitfinex","BTCUSD",1721997475373,3.54749584,67334.0,67333.0,99.31141377]
["bitfinex","BTCUSD",1721997475616,3.61431541,67334.0,67333.0,99.31141377]
["bitfinex","BTCUSD",1721997476227,3.62131937,67334.0,67333.0,99.31141377]
["bitfinex","BTCUSD",1721997476448,3.57884492,67334.0,67333.0,99.31141377]
["bitfinex","BTCUSD",1721997476628,3.57884492,67334.0,67333.0,99.31232677]
["bitfinex","BTCUSD",1721997476849,3.57967492,67334.0,67333.0,99.31232677]
["bitfinex","BTCUSD",1721997477260,3.53585535,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997477480,3.61535499,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997477659,3.5798845,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997477800,3.9177924,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997478007,4.11338258,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997478560,4.02947283,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997478723,4.06969204,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997479258,4.28723511,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997479478,3.99020911,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997480379,4.47566604,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997480513,4.45235928,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997480725,4.66978889,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997481129,4.45226131,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997481934,3.75929303,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997482063,4.05631903,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997482515,2.81981903,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997483304,2.75771317,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997483730,2.78101832,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997484169,2.75771317,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997485191,1.92564817,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997485549,2.08112945,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997485754,2.37815545,67334.0,67333.0,99.25886677]
["bitfinex","BTCUSD",1721997485978,2.43985545,67334.0,67333.0,99.25386677]
["bitfinex","BTCUSD",1721997486135,2.65740224,67334.0,67333.0,99.25386677]
["bitfinex","BTCUSD",1721997486340,2.02991317,67334.0,67333.0,99.25386677]
["bitfinex","BTCUSD",1721997486543,2.18559594,67334.0,67333.0,99.25386677]
["bitfinex","BTCUSD",1721997486759,1.96800351,67334.0,67333.0,99.25386677]
["bitfinex","BTCUSD",1721997486957,1.92730455,67334.0,67333.0,99.25386677]
["bitfinex","BTCUSD",1721997487162,2.06692074,67334.0,67333.0,99.25386677]
["bitfinex","BTCUSD",1721997487362,2.27351425,67334.0,67333.0,99.25286677]
["bitfinex","BTCUSD",1721997487601,2.27381259,67334.0,67333.0,99.25286677]
["bitfinex","BTCUSD",1721997487809,2.28781259,67334.0,67333.0,99.25286677]
["bitfinex","BTCUSD",1721997488110,2.20289631,67334.0,67333.0,99.25386677]
["bitfinex","BTCUSD",1721997488304,2.18889631,67334.0,67333.0,99.25386677]
["bitfinex","BTCUSD",1721997488689,2.36724314,67334.0,67333.0,99.25286677]
["bitfinex","BTCUSD",1721997488891,2.58483859,67334.0,67333.0,99.25286677]
["bitfinex","BTCUSD",1721997489098,2.59883859,67334.0,67333.0,99.25386677]
["bitfinex","BTCUSD",1721997489461,3.08124314,67334.0,67333.0,99.25386677]
["bitfinex","BTCUSD",1721997489675,3.08124314,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997489676,3.51656914,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997489883,3.47557283,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997490079,3.53949248,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997491562,3.56279866,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997492851,3.53949248,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997493350,3.49857283,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997493576,3.5398175,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997493734,3.5168175,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997495285,3.2197915,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997496459,3.24309768,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997496630,2.20185301,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997496803,3.24300854,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997497209,3.24301066,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997498397,2.24301066,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997498573,3.24301066,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997499127,3.15303598,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997499269,3.20303598,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997499836,3.17944428,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997500044,3.41883882,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997500242,3.37796669,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997500384,3.17944566,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997501229,3.41931786,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997501444,2.17944566,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997501646,2.11904566,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997501800,3.04114566,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997502137,3.03505748,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997502757,1.74458545,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997502937,1.93901498,67334.0,67333.0,99.2597471]
["bitfinex","BTCUSD",1721997503138,1.66124828,67334.0,67333.0,99.10948753]
["bitfinex","BTCUSD",1721997503341,1.62406287,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997503544,1.58318936,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997503750,1.623973,67334.0,67333.0,99.04638753]
["bitfinex","BTCUSD",1721997504208,1.595973,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997504544,1.623973,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997504863,1.723973,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997505466,1.67406219,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997505666,2.020999,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997506263,2.318025,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997506463,2.92031352,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997506692,2.63957846,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997506848,2.68017601,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997507049,2.32740908,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997507252,2.37741024,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997507570,2.67741024,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997509152,2.68640372,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997510415,2.68723372,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997510632,1.98723372,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997511148,2.66392947,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997511370,3.36392947,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997511578,3.24033076,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997511745,3.28054245,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997512352,3.18162617,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997512676,3.12498546,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997512823,2.88460017,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997513028,1.27654817,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997513741,1.27699184,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997514053,1.59732255,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997514257,1.89434855,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997514453,1.95825936,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997514659,2.00726483,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997515231,1.90834855,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997515426,1.88504384,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997516878,1.84438848,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997517075,1.87113854,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997517997,1.87113853,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997518127,0.92857353,67334.0,67333.0,99.04538753]
["bitfinex","BTCUSD",1721997518335,0.92857353,67334.0,67333.0,99.03038753]
["bitfinex","BTCUSD",1721997519595,1.37411253,67334.0,67333.0,99.03038753]
["bitfinex","BTCUSD",1721997519839,1.67113853,67334.0,67333.0,99.03038753]
["bitfinex","BTCUSD",1721997520024,1.66214505,67334.0,67333.0,99.03038753]
["bitfinex","BTCUSD",1721997520376,1.65345345,67334.0,67333.0,99.03038753]
["bitfinex","BTCUSD",1721997520575,1.66267801,67334.0,67333.0,99.03038753]
["bitfinex","BTCUSD",1721997520880,2.07262029,67334.0,67333.0,99.03038753]
["bitfinex","BTCUSD",1721997521072,2.15552029,67334.0,67333.0,99.03038753]
["bitfinex","BTCUSD",1721997521672,2.51814629,67334.0,67333.0,99.03038753]
["bitfinex","BTCUSD",1721997522094,3.21814629,67334.0,67333.0,99.03038753]
["bitfinex","BTCUSD",1721997522928,3.17461199,67334.0,67333.0,99.03038753]
["bitfinex","BTCUSD",1721997523181,3.22091737,67334.0,67333.0,99.03038753]
["bitfinex","BTCUSD",1721997523391,3.51794337,67334.0,67333.0,99.03038753]
["bitfinex","BTCUSD",1721997523560,3.51213085,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997523702,3.20008182,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997523902,3.71648182,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997524745,3.74348182,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997525401,3.72948182,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997525611,3.71648182,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997525759,3.73048182,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997525955,3.74348182,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997526857,3.75320905,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997527067,3.77651672,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997527269,3.77651694,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997528259,3.75320927,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997528460,4.60408327,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997528679,3.60408327,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997528978,3.90408327,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997530094,3.8531855,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997530321,3.90412265,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997530529,4.60412265,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997530740,3.60412265,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997530867,4.60412265,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997531568,3.63516187,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997531813,2.39863587,67334.0,67333.0,98.25678753]
["bitfinex","BTCUSD",1721997532123,2.6016761,67334.0,67333.0,98.25678753]
["bitfinex","BTCUSD",1721997532323,2.6016761,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997532324,3.52504438,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997532534,3.28472265,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997532680,3.27172265,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997533291,3.25772265,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997533491,3.25733846,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997533680,3.05493846,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997534084,2.95602218,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997534480,1.36197018,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997534680,1.36197018,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997535042,2.29126336,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997535287,2.29126336,67334.0,67333.0,98.25357672]
["bitfinex","BTCUSD",1721997535288,1.91173708,67334.0,67333.0,98.25357672]
["bitfinex","BTCUSD",1721997535487,0.92315456,67334.0,67333.0,98.38895068]
["bitfinex","BTCUSD",1721997535688,1.51538296,67334.0,67333.0,98.53994521]
["bitfinex","BTCUSD",1721997535968,0.82838296,67334.0,67333.0,98.44157125]
["bitfinex","BTCUSD",1721997536162,0.81438296,67334.0,67333.0,98.44157125]
["bitfinex","BTCUSD",1721997536375,1.01984579,67334.0,67333.0,98.44057125]
["bitfinex","BTCUSD",1721997536569,1.03384579,67334.0,67333.0,98.44057125]
["bitfinex","BTCUSD",1721997536815,1.03384579,67334.0,67333.0,98.25448753]
["bitfinex","BTCUSD",1721997536816,0.82807029,67334.0,67333.0,98.25448753]
["bitfinex","BTCUSD",1721997537348,1.27340996,67334.0,67333.0,98.25448753]
["bitfinex","BTCUSD",1721997537748,1.27341552,67334.0,67333.0,98.25448753]
["bitfinex","BTCUSD",1721997537949,1.26041552,67334.0,67333.0,98.25348753]
["bitfinex","BTCUSD",1721997538148,0.96338952,67334.0,67333.0,98.25348753]
["bitfinex","BTCUSD",1721997538470,0.96338952,67334.0,67333.0,98.25448753]
["bitfinex","BTCUSD",1721997538471,0.97338952,67334.0,67333.0,98.25448753]
["bitfinex","BTCUSD",1721997538837,0.98269335,67334.0,67333.0,98.25448753]
["bitfinex","BTCUSD",1721997539038,1.27971935,67334.0,67333.0,98.25448753]
["bitfinex","BTCUSD",1721997539240,1.29071935,67334.0,67333.0,98.25448753]
["bitfinex","BTCUSD",1721997539597,0.99369335,67334.0,67333.0,98.25448753]
["bitfinex","BTCUSD",1721997539956,0.97038952,67334.0,67333.0,98.25448753]
["bitfinex","BTCUSD",1721997540153,0.97026209,67334.0,67333.0,98.25448753]
["bitfinex","BTCUSD",1721997540358,1.67723037,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997540755,1.57831409,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997540978,1.67723037,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997541182,1.97425637,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997541381,2.21685637,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997541582,2.93985637,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997541852,2.92985637,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997542021,2.91885637,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997542243,2.94585637,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997542400,3.24288237,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997542602,3.21573643,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997543022,3.22973643,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997543200,3.26604356,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997543400,2.96901756,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997543772,2.95501756,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997543981,2.93171043,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997544147,2.16831043,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997544350,3.16831043,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997544553,3.46533643,67334.0,67333.0,98.19438753]
["bitfinex","BTCUSD",1721997544757,3.45233643,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997544956,3.15531043,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997545114,3.18331043,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997545530,3.48033643,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997545895,3.18274905,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997546094,3.08054905,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997546301,3.03133728,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997546492,3.08054792,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997546909,3.08069127,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997547488,3.10399791,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997547693,3.10399791,67334.0,67333.0,98.19347672]
["bitfinex","BTCUSD",1721997547694,1.39702963,67334.0,67333.0,98.19347672]
["bitfinex","BTCUSD",1721997547983,1.39702963,67334.0,67333.0,98.25558753]
["bitfinex","BTCUSD",1721997547984,2.51395877,67334.0,67333.0,98.25558753]
["bitfinex","BTCUSD",1721997548232,2.86777499,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997548580,2.9036858,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997548785,2.95269127,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997549188,3.08107189,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997549616,2.44517189,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997549819,2.43117189,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997550013,2.44517189,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997550261,2.45917189,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997550455,2.44517189,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997550635,2.43117189,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997551218,2.51647733,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997551721,2.35556105,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997551924,2.29146105,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997552122,2.30546105,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997552531,3.24548101,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997552931,3.23148101,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997553174,2.93445501,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997553332,2.69432724,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997553523,2.70832724,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997555441,2.6850218,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997555838,2.68505231,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997556239,2.324369,67334.0,67333.0,98.19347672]
["bitfinex","BTCUSD",1721997556496,1.67400224,67334.0,67333.0,98.25607672]
["bitfinex","BTCUSD",1721997556896,1.67400214,67334.0,67333.0,98.25598753]
["bitfinex","BTCUSD",1721997558025,1.67400214,67334.0,67333.0,98.25607672]
["bitfinex","BTCUSD",1721997558228,0.37697614,67334.0,67333.0,98.25607672]
["bitfinex","BTCUSD",1721997558438,1.37697614,67334.0,67333.0,98.25607672]
["bitfinex","BTCUSD",1721997558776,1.400281,67334.0,67333.0,98.25607672]
["bitfinex","BTCUSD",1721997558976,1.400281,67334.0,67333.0,98.25598753]
["bitfinex","BTCUSD",1721997558977,1.36297614,67334.0,67333.0,98.25598753]
["bitfinex","BTCUSD",1721997559195,1.37680351,67334.0,67333.0,98.25598753]
["bitfinex","BTCUSD",1721997559419,1.65982951,67334.0,67333.0,98.25607672]
["bitfinex","BTCUSD",1721997559610,1.67382951,67334.0,67333.0,98.25607672]
["bitfinex","BTCUSD",1721997560018,1.67375075,67334.0,67333.0,98.25607672]
["bitfinex","BTCUSD",1721997561018,1.37672475,67334.0,67333.0,98.25607672]
["bitfinex","BTCUSD",1721997561615,0.22821175,67334.0,67333.0,98.25607672]
["bitfinex","BTCUSD",1721997561840,1.37672475,67334.0,67333.0,98.25607672]
["bitfinex","BTCUSD",1721997562372,1.40002951,67334.0,67333.0,98.25607672]
["bitfinex","BTCUSD",1721997562568,1.69705551,67334.0,67333.0,98.25607672]
["bitfinex","BTCUSD",1721997562775,1.64767376,67334.0,67333.0,98.25598753]
["bitfinex","BTCUSD",1721997562911,1.99408411,67334.0,67333.0,98.25598753]
["bitfinex","BTCUSD",1721997563116,1.99408411,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997564772,2.29111011,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997564968,2.40402639,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997565308,2.64415416,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997565664,2.40402639,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997565861,3.10402639,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997566064,3.10383941,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997566256,3.34394833,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997566463,3.48096541,67334.0,67333.0,98.19338753]
["bitfinex","BTCUSD",1721997566676,3.50408252,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997567109,3.50449366,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997567535,3.49049366,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997567894,3.50449366,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997568538,3.49049366,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997568901,3.50449366,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997569338,3.50415497,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997571563,3.48085021,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997571760,3.72032421,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997571981,2.28440793,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997572184,3.11143728,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997572392,2.46089568,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997572597,1.45167578,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997572948,2.46089705,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997573139,1.46089705,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997573337,2.46089705,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997573880,3.06198077,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997574318,3.11189158,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997574675,3.08528749,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997575997,1.95572772,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997576199,3.00511681,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997576655,2.95572772,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997576800,3.00509916,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997578380,3.64051544,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997579528,3.591144,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997579676,3.64053167,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997580077,3.54161539,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997580306,2.54161539,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997580514,3.54161539,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997580718,3.24458939,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997581238,2.24458939,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997581385,3.24458939,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997581769,3.64053167,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997582874,3.591144,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997583086,3.10385508,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997583305,3.0049388,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997583478,2.7079128,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997583855,3.0049388,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997584410,2.3049388,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997585280,1.3049388,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997585487,1.0079128,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997585687,2.9419128,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997586075,3.2389388,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997587015,1.94203643,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997587217,2.89270172,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997587419,3.6420284,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997588914,2.6420284,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997589121,3.6420284,67334.0,67333.0,98.06024644]
["bitfinex","BTCUSD",1721997589263,2.8107778,67334.0,67333.0,98.12073563]
["bitfinex","BTCUSD",1721997589473,2.4854634,67334.0,67333.0,98.30773016]
["bitfinex","BTCUSD",1721997590077,2.7714634,67334.0,67333.0,98.12064644]
["bitfinex","BTCUSD",1721997590282,2.7574634,67334.0,67333.0,98.12073563]
["bitfinex","BTCUSD",1721997590476,2.7714634,67334.0,67333.0,98.30773016]
["bitfinex","BTCUSD",1721997590718,2.8854634,67334.0,67333.0,98.30773016]
["bitfinex","BTCUSD",1721997590928,2.1854634,67334.0,67333.0,98.30773016]
["bitfinex","BTCUSD",1721997591761,2.18530073,67334.0,67333.0,98.30773016]
["bitfinex","BTCUSD",1721997592073,2.31981373,67334.0,67333.0,98.12064644]
["bitfinex","BTCUSD",1721997592263,2.61683973,67334.0,67333.0,98.12064644]
["bitfinex","BTCUSD",1721997592440,2.33381373,67334.0,67333.0,98.12073563]
["bitfinex","BTCUSD",1721997592968,2.33379058,67334.0,67333.0,98.12073563]
["bitfinex","BTCUSD",1721997593173,2.33379058,67334.0,67333.0,98.12064644]
["bitfinex","BTCUSD",1721997594558,2.31048386,67334.0,67333.0,98.12064644]
["bitfinex","BTCUSD",1721997595576,2.16197086,67334.0,67333.0,98.12073563]
["bitfinex","BTCUSD",1721997595969,2.31048386,67334.0,67333.0,98.12073563]
["bitfinex","BTCUSD",1721997596169,1.16197086,67334.0,67333.0,98.12073563]
["bitfinex","BTCUSD",1721997596377,1.86192938,67334.0,67333.0,98.12073563]
["bitfinex","BTCUSD",1721997596607,1.16192938,67334.0,67333.0,98.12073563]
["bitfinex","BTCUSD",1721997596731,1.81283,67334.0,67333.0,98.12073563]
["bitfinex","BTCUSD",1721997596942,1.86192727,67334.0,67333.0,98.12073563]
["bitfinex","BTCUSD",1721997597392,2.01044027,67334.0,67333.0,98.12073563]
["bitfinex","BTCUSD",1721997598044,1.31044027,67334.0,67333.0,98.12073563]
["bitfinex","BTCUSD",1721997598254,1.86192727,67334.0,67333.0,98.12073563]
["bitfinex","BTCUSD",1721997598468,1.86192727,67334.0,67333.0,98.30773016]
["bitfinex","BTCUSD",1721997598873,1.88523199,67334.0,67333.0,98.30773016]
["bitfinex","BTCUSD",1721997599677,1.88525133,67334.0,67333.0,98.30773016]
["bitfinex","BTCUSD",1721997600491,1.86194661,67334.0,67333.0,98.30773016]
["bitfinex","BTCUSD",1721997601673,1.76194661,67334.0,67333.0,98.30773016]
["bitfinex","BTCUSD",1721997601874,1.06194661,67334.0,67333.0,98.48513908]
["bitfinex","BTCUSD",1721997602222,1.06228924,67334.0,67333.0,98.48513908]
["bitfinex","BTCUSD",1721997602422,0.82828924,67334.0,67333.0,98.48513908]
["bitfinex","BTCUSD",1721997602620,0.11428924,67334.0,67333.0,98.48513908]
["bitfinex","BTCUSD",1721997602857,0.81428924,67334.0,67333.0,98.48513908]
["bitfinex","BTCUSD",1721997603201,0.10828924,67334.0,67333.0,98.38363016]
["bitfinex","BTCUSD",1721997603329,0.11628924,67334.0,67333.0,98.41341016]
["bitfinex","BTCUSD",1721997603537,0.81628924,67334.0,67333.0,98.41341016]
["bitfinex","BTCUSD",1721997603732,0.82359257,67334.0,67333.0,98.41341016]
["bitfinex","BTCUSD",1721997604175,0.81128924,67334.0,67333.0,98.41341016]
["bitfinex","BTCUSD",1721997604823,0.81090658,67334.0,67333.0,98.41341016]
["bitfinex","BTCUSD",1721997605590,0.81090657,67334.0,67333.0,98.41341016]
["bitfinex","BTCUSD",1721997605999,0.76183,67334.0,67333.0,98.41341016]
["bitfinex","BTCUSD",1721997606358,0.81085928,67334.0,67333.0,98.41341016]
["bitfinex","BTCUSD",1721997606885,0.83416269,67334.0,67333.0,98.41341016]
["bitfinex","BTCUSD",1721997608107,0.81085928,67334.0,67333.0,98.41341016]
["bitfinex","BTCUSD",1721997608986,0.81085928,67334.0,67333.0,98.42208449]
["bitfinex","BTCUSD",1721997610252,0.81085928,67334.0,67333.0,98.49095445]
["bitfinex","BTCUSD",1721997611060,0.81085928,67334.0,67333.0,98.42208449]
["bitfinex","BTCUSD",1721997611264,0.11085928,67334.0,67333.0,98.42208449]
["bitfinex","BTCUSD",1721997611443,0.81085928,67334.0,67333.0,98.42208449]
["bitfinex","BTCUSD",1721997612317,0.81083891,67334.0,67333.0,98.42208449]
["bitfinex","BTCUSD",1721997615626,0.76183,67334.0,67333.0,98.42208449]
["bitfinex","BTCUSD",1721997615840,0.81078411,67334.0,67333.0,98.42208449]
["bitfinex","BTCUSD",1721997616199,0.81078432,67334.0,67333.0,98.42208449]
["bitfinex","BTCUSD",1721997616624,0.81078473,67334.0,67333.0,98.42208449]
["bitfinex","BTCUSD",1721997617414,0.83408873,67334.0,67333.0,98.42208449]
["bitfinex","BTCUSD",1721997617738,0.83408873,67334.0,67333.0,98.34618449]
["bitfinex","BTCUSD",1721997617940,0.83408873,67334.0,67333.0,98.31640449]
["bitfinex","BTCUSD",1721997618579,0.81078473,67334.0,67333.0,98.31640449]
["bitfinex","BTCUSD",1721997619001,0.76183,67334.0,67333.0,98.31640449]
["bitfinex","BTCUSD",1721997619197,1.39018052,67334.0,67333.0,98.06892077]
["bitfinex","BTCUSD",1721997619406,1.75140652,67334.0,67333.0,98.06892077]
["bitfinex","BTCUSD",1721997619608,1.96944228,67334.0,67333.0,98.10492077]
["bitfinex","BTCUSD",1721997619816,1.37680328,67334.0,67333.0,98.2559153]
["bitfinex","BTCUSD",1721997619947,1.15876752,67334.0,67333.0,98.2559153]
["bitfinex","BTCUSD",1721997620138,1.25480996,67334.0,67333.0,98.25600449]
["bitfinex","BTCUSD",1721997620339,1.30375627,67334.0,67333.0,98.2559153]
["bitfinex","BTCUSD",1721997620669,1.30775627,67334.0,67333.0,98.2559153]
["bitfinex","BTCUSD",1721997621078,1.32175627,67334.0,67333.0,98.2559153]
["bitfinex","BTCUSD",1721997621234,1.17324327,67334.0,67333.0,98.25600449]
["bitfinex","BTCUSD",1721997621841,1.19654752,67334.0,67333.0,98.25600449]
["bitfinex","BTCUSD",1721997622139,1.19654752,67334.0,67333.0,98.54446406]
["bitfinex","BTCUSD",1721997622353,0.87294645,67334.0,67333.0,98.39420449]
["bitfinex","BTCUSD",1721997625273,0.89625053,67334.0,67333.0,98.39420449]
["bitfinex","BTCUSD",1721997625721,0.8965663,67334.0,67333.0,98.39420449]
["bitfinex","BTCUSD",1721997626127,0.84760104,67334.0,67333.0,98.39420449]
["bitfinex","BTCUSD",1721997626430,0.89656585,67334.0,67333.0,98.39420449]
["bitfinex","BTCUSD",1721997626638,0.89656585,67334.0,67333.0,98.54446406]
["bitfinex","BTCUSD",1721997626810,0.89656446,67334.0,67333.0,98.54446406]
["bitfinex","BTCUSD",1721997627161,0.89656446,67334.0,67333.0,98.57424406]
["bitfinex","BTCUSD",1721997627381,0.34618545,67334.0,67333.0,98.78094406]
["bitfinex","BTCUSD",1721997627548,0.73750893,67334.0,67333.0,98.78094406]
["bitfinex","BTCUSD",1721997627752,0.7,67334.0,67333.0,98.78094406]
["bitfinex","BTCUSD",1721997627950,0.7,67334.0,67333.0,98.93120363]
["bitfinex","BTCUSD",1721997628330,0.13301974,67336.0,67335.0,0.56506372]
["bitfinex","BTCUSD",1721997628534,0.00083,67346.0,67339.0,0.56506372]
["bitfinex","BTCUSD",1721997628535,0.13301974,67340.0,67339.0,0.56506372]
["bitfinex","BTCUSD",1721997628865,0.85045099,67346.0,67339.0,0.56506372]
["bitfinex","BTCUSD",1721997628866,0.7,67342.0,67341.0,0.51506372]
["bitfinex","BTCUSD",1721997629059,0.83301606,67342.0,67341.0,0.70126943]
["bitfinex","BTCUSD",1721997629265,0.7,67342.0,67341.0,0.73482494]
["bitfinex","BTCUSD",1721997630325,0.7,67342.0,67341.0,0.66532329]
["bitfinex","BTCUSD",1721997630529,0.7,67342.0,67341.0,0.79393569]
["bitfinex","BTCUSD",1721997630724,0.7060123,67342.0,67341.0,0.79393569]
["bitfinex","BTCUSD",1721997630925,0.7,67342.0,67341.0,0.84393569]
["bitfinex","BTCUSD",1721997631207,0.7068573,67342.0,67341.0,0.84393569]
["bitfinex","BTCUSD",1721997631564,0.7068573,67342.0,67341.0,0.84993569]
["bitfinex","BTCUSD",1721997631781,0.7078573,67342.0,67341.0,0.84993569]
["bitfinex","BTCUSD",1721997632347,0.7078573,67342.0,67341.0,0.79993569]
["bitfinex","BTCUSD",1721997632548,0.7078573,67342.0,67341.0,0.83588183]
["bitfinex","BTCUSD",1721997633005,0.7078573,67342.0,67341.0,0.79993569]
["bitfinex","BTCUSD",1721997633607,0.701,67342.0,67341.0,0.79993569]
["bitfinex","BTCUSD",1721997634005,0.70694654,67342.0,67341.0,0.79993569]
["bitfinex","BTCUSD",1721997634208,0.00694654,67342.0,67341.0,0.79993569]
["bitfinex","BTCUSD",1721997634349,0.00083,67346.0,67345.0,0.52086372]
["bitfinex","BTCUSD",1721997634550,0.13301606,67348.0,67347.0,0.52086372]
["bitfinex","BTCUSD",1721997634781,0.0015,67358.0,67348.0,0.62086372]
["bitfinex","BTCUSD",1721997634782,0.10810846,67349.0,67348.0,0.62086372]
["bitfinex","BTCUSD",1721997634983,0.7015,67358.0,67357.0,0.21686372]
["bitfinex","BTCUSD",1721997635185,0.7015,67358.0,67357.0,0.36712329]
["bitfinex","BTCUSD",1721997635186,0.73447001,67358.0,67357.0,0.36712329]
["bitfinex","BTCUSD",1721997635388,0.7015,67358.0,67357.0,0.43423562]
["bitfinex","BTCUSD",1721997635591,0.71072608,67358.0,67357.0,0.43423562]
["bitfinex","BTCUSD",1721997636000,0.71072598,67358.0,67357.0,0.43423562]
["bitfinex","BTCUSD",1721997636888,0.71372598,67358.0,67357.0,0.43423562]
["bitfinex","BTCUSD",1721997637092,0.73702109,67358.0,67357.0,0.21686372]
["bitfinex","BTCUSD",1721997637419,0.79676242,67358.0,67357.0,0.22585851]
["bitfinex","BTCUSD",1721997637531,0.94617182,67358.0,67357.0,0.22585851]
["bitfinex","BTCUSD",1721997637736,0.94613314,67358.0,67357.0,0.22585851]
["bitfinex","BTCUSD",1721997638636,0.79676242,67358.0,67357.0,0.22585851]
["bitfinex","BTCUSD",1721997638842,0.75534,67358.0,67357.0,0.22585851]
["bitfinex","BTCUSD",1721997639046,0.7975626,67358.0,67357.0,0.22585851]
["bitfinex","BTCUSD",1721997639256,0.76456399,67358.0,67357.0,0.22585851]
["bitfinex","BTCUSD",1721997640497,0.76456399,67358.0,67357.0,0.19607851]
["bitfinex","BTCUSD",1721997640696,0.97576357,67358.0,67357.0,0.19607851]
["bitfinex","BTCUSD",1721997641218,0.82642511,67358.0,67357.0,0.19607851]
["bitfinex","BTCUSD",1721997642355,0.82552777,67358.0,67357.0,0.19607851]
["bitfinex","BTCUSD",1721997642585,0.96922777,67358.0,67357.0,0.19607851]
["bitfinex","BTCUSD",1721997643603,0.96622777,67358.0,67357.0,0.19607851]
["bitfinex","BTCUSD",1721997644006,0.98022777,67358.0,67357.0,0.19607851]
["bitfinex","BTCUSD",1721997644302,0.99222777,67358.0,67357.0,0.19707851]
["bitfinex","BTCUSD",1721997645539,0.9507965,67358.0,67357.0,0.19707851]
["bitfinex","BTCUSD",1721997645752,0.99228056,67358.0,67357.0,0.17207851]
["bitfinex","BTCUSD",1721997646128,0.9922396,67358.0,67357.0,0.17207851]
["bitfinex","BTCUSD",1721997646705,0.9279396,67358.0,67357.0,0.17207851]
["bitfinex","BTCUSD",1721997647137,1.07723292,67358.0,67357.0,0.17207851]
["bitfinex","BTCUSD",1721997647309,0.9279396,67358.0,67357.0,0.17207851]
["bitfinex","BTCUSD",1721997647876,1.07724005,67358.0,67357.0,0.17207851]
["bitfinex","BTCUSD",1721997648073,0.9279396,67358.0,67357.0,0.17207851]
["bitfinex","BTCUSD",1721997649098,0.92770227,67358.0,67357.0,0.17207851]
["bitfinex","BTCUSD",1721997650702,1.97000227,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1721997651334,2.86305855,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1721997651754,2.88605855,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1721997652158,3.58605855,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1721997652747,3.57205855,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1721997653087,3.58605855,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1721997653483,3.57205855,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1721997653729,1.742467,67343.0,67342.0,0.4758]
["bitfinex","BTCUSD",1721997653930,1.78367277,67343.0,67342.0,0.4758]
["bitfinex","BTCUSD",1721997654131,1.83913675,67343.0,67342.0,0.4758]
["bitfinex","BTCUSD",1721997655216,1.85313675,67343.0,67342.0,0.4758]
["bitfinex","BTCUSD",1721997655423,1.55614975,67343.0,67342.0,0.47588919]
["bitfinex","BTCUSD",1721997655805,1.55614975,67343.0,67342.0,0.4758]
["bitfinex","BTCUSD",1721997655954,1.52894398,67343.0,67342.0,0.4758]
["bitfinex","BTCUSD",1721997656160,1.12544326,67343.0,67342.0,8.919e-05]
["bitfinex","BTCUSD",1721997656365,1.27393626,67343.0,67342.0,0.00164339]
["bitfinex","BTCUSD",1721997656579,1.57092326,67343.0,67342.0,0.0015542]
["bitfinex","BTCUSD",1721997657717,0.148495,67342.0,67341.0,0.16199453]
["bitfinex","BTCUSD",1721997657931,0.19047428,67342.0,67341.0,0.011]
["bitfinex","BTCUSD",1721997658144,0.19593716,67342.0,67341.0,0.011]
["bitfinex","BTCUSD",1721997658316,0.148497,67341.0,67340.0,0.0015542]
["bitfinex","BTCUSD",1721997658550,0.1485,67340.0,67339.0,0.0125542]
["bitfinex","BTCUSD",1721997658766,0.15395977,67341.0,67340.0,0.16208372]
["bitfinex","BTCUSD",1721997659003,0.148498,67341.0,67340.0,0.16208372]
["bitfinex","BTCUSD",1721997659205,0.0472782,67341.0,67340.0,0.16208372]
["bitfinex","BTCUSD",1721997659602,0.1957752,67341.0,67340.0,0.16208372]
["bitfinex","BTCUSD",1721997660051,0.4927702,67341.0,67340.0,0.011]
["bitfinex","BTCUSD",1721997660400,0.2097752,67341.0,67340.0,0.011]
["bitfinex","BTCUSD",1721997660755,0.2097752,67341.0,67340.0,0.0125542]
["bitfinex","BTCUSD",1721997660929,0.2097752,67341.0,67340.0,0.011]
["bitfinex","BTCUSD",1721997661087,0.2237752,67341.0,67340.0,0.011]
["bitfinex","BTCUSD",1721997661479,0.445506,67339.0,67338.0,0.0015542]
["bitfinex","BTCUSD",1721997661864,0.445506,67339.0,67337.0,0.0015542]
["bitfinex","BTCUSD",1721997661865,0.511313,67338.0,67337.0,0.0015542]
["bitfinex","BTCUSD",1721997661983,0.84992081,67338.0,67337.0,0.0015542]
["bitfinex","BTCUSD",1721997662173,1.145533,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997662378,1.18713181,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997662576,1.48415381,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997662777,1.78117581,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997663021,1.91027581,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997663272,1.61325381,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997664052,1.62525381,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997664237,1.93527581,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997664455,1.97218662,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997664650,2.11239209,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997664875,2.49581528,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997665074,2.53717667,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997665278,2.49581528,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997665483,3.23721199,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997665887,3.26021371,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997666347,3.24621371,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997666601,3.10481528,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997666804,3.14622328,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997667142,3.16022328,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997667340,3.13222328,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997667798,3.16022328,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997668387,3.16028397,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997668801,3.55730597,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997669966,3.52930597,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997670423,3.55730597,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997670865,3.26028397,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997671077,3.26028397,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997671452,3.47744531,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997671588,3.26027718,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997671795,3.26027718,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997672239,3.47738682,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997672439,3.77440882,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997672651,3.55729918,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997672924,3.77440882,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997673244,3.55729918,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997673673,3.77440882,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997673875,3.55729918,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997674075,3.77440882,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997674303,3.55729918,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997674462,3.55729918,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997675008,3.54824298,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997675179,3.55746039,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997675604,4.09390108,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997675782,4.09648349,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997676574,3.79946149,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997676777,3.79946149,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997677746,4.09648349,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997677873,4.09648349,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997678301,4.09634419,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997678623,4.09634419,67335.0,67334.0,0.00172334]
["bitfinex","BTCUSD",1721997680542,4.1195228,67335.0,67334.0,0.00172334]
["bitfinex","BTCUSD",1721997680899,4.09621282,67335.0,67334.0,0.00172334]
["bitfinex","BTCUSD",1721997681106,4.09621282,67335.0,67334.0,0.000924]
["bitfinex","BTCUSD",1721997681313,3.55971282,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997681586,3.57525294,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997681784,3.53395981,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997681962,3.57505179,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997684303,3.59836269,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997684733,3.57505179,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997685175,3.53395981,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997685392,3.5749021,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997685878,3.57482406,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997686307,3.87482343,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997687194,2.87482343,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997687558,3.87482343,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997688190,3.8981343,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997688548,3.89794764,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997689063,2.60092564,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997689228,3.60092564,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997689425,3.51372564,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997690030,3.66255817,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997690239,3.87634764,67335.0,67334.0,0.0024782]
["bitfinex","BTCUSD",1721997691027,1.91455928,67334.0,67333.0,97.22324644]
["bitfinex","BTCUSD",1721997691170,8.58173624,67334.0,67333.0,97.22324644]
["bitfinex","BTCUSD",1721997691358,8.87876224,67334.0,67333.0,97.22324644]
["bitfinex","BTCUSD",1721997691783,8.99717321,67334.0,67333.0,97.22324644]
["bitfinex","BTCUSD",1721997692476,9.40317321,67334.0,67333.0,97.22324644]
["bitfinex","BTCUSD",1721997692704,9.80617321,67334.0,67333.0,97.22324644]
["bitfinex","BTCUSD",1721997692985,10.12457321,67334.0,67333.0,97.22324644]
["bitfinex","BTCUSD",1721997693798,10.12457321,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997694224,10.13857321,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997695033,10.00279842,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997695232,10.1603601,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997695849,10.20187436,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997696070,9.88347436,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997696231,9.86016122,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997696438,9.81864696,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997696633,11.13704696,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997697812,10.13704696,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997697987,11.13704696,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997698429,11.12304696,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997698546,10.42304696,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997698750,11.13704696,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997699004,11.12429017,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997699206,11.11029017,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997699412,11.12429017,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997699619,11.13779017,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997700091,11.12379017,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997700494,11.13779017,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997700889,11.16110344,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997703754,11.21014063,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997704561,9.73214063,67334.0,67333.0,96.38624644]
["bitfinex","BTCUSD",1721997704798,9.73214063,67334.0,67333.0,96.38167368]
["bitfinex","BTCUSD",1721997705145,11.97614063,67334.0,67333.0,96.38167368]
["bitfinex","BTCUSD",1721997705347,12.59871978,67334.0,67333.0,96.38167368]
["bitfinex","BTCUSD",1721997705771,12.59889807,67334.0,67333.0,96.38167368]
["bitfinex","BTCUSD",1721997706518,12.59889808,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997707365,11.59889808,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997707511,12.59889808,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997707710,12.54986089,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997708864,12.54022624,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997709198,14.16386854,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997709592,15.40036854,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997709799,17.34536854,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997710396,17.08322624,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997710708,16.08322624,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997710934,17.08322624,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997711134,16.08322624,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997711333,16.13227896,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997711663,17.13227896,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997712079,16.98285127,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997712218,17.13206769,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997713653,16.10875442,67334.0,67333.0,96.33020745]
["bitfinex","BTCUSD",1721997714336,17.10875442,67334.0,67333.0,96.27874341]
["bitfinex","BTCUSD",1721997714741,17.09953956,67334.0,67333.0,96.27874341]
["bitfinex","BTCUSD",1721997715296,17.05048684,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997715495,17.04148046,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997716477,17.02748499,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997716685,17.0507983,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997717066,16.0507983,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997717263,17.0507983,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997718025,17.02748499,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997718855,16.91048528,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997719177,17.0278179,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997719375,13.8463179,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997720340,13.4697179,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997720512,13.3923179,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997720708,13.0813179,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997721285,13.1046306,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997721438,13.0813179,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997722227,12.0813179,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997722567,13.0813179,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997723703,12.7842919,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997723905,12.7842919,67334.0,67333.0,96.2676452]
["bitfinex","BTCUSD",1721997723906,12.43081215,67334.0,67333.0,96.2676452]
["bitfinex","BTCUSD",1721997724112,8.8748659,67334.0,67333.0,96.2676452]
["bitfinex","BTCUSD",1721997724345,11.6673659,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997724553,11.4448659,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997724745,10.22552048,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997724958,10.27000306,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997725160,10.01321336,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997725368,9.99921336,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997725555,10.29623936,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997725694,10.19310771,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997725891,10.31082511,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997727463,9.22182511,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997727669,7.92479911,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997727876,8.92479911,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997728090,8.92479911,67334.0,67333.0,96.3375452]
["bitfinex","BTCUSD",1721997728294,10.93960349,67334.0,67333.0,96.3375452]
["bitfinex","BTCUSD",1721997728502,10.96291493,67334.0,67333.0,96.3375452]
["bitfinex","BTCUSD",1721997728700,9.96291493,67334.0,67333.0,96.3375452]
["bitfinex","BTCUSD",1721997728902,10.96291493,67334.0,67333.0,96.3375452]
["bitfinex","BTCUSD",1721997729718,10.93960349,67334.0,67333.0,96.3375452]
["bitfinex","BTCUSD",1721997730065,10.89005506,67334.0,67333.0,96.3375452]
["bitfinex","BTCUSD",1721997730263,10.9407496,67334.0,67333.0,96.2615452]
["bitfinex","BTCUSD",1721997730548,10.83563905,67334.0,67333.0,96.2615452]
["bitfinex","BTCUSD",1721997731551,10.83543015,67334.0,67333.0,96.2615452]
["bitfinex","BTCUSD",1721997731763,10.83543032,67334.0,67333.0,96.2615452]
["bitfinex","BTCUSD",1721997732741,10.80804687,67334.0,67333.0,96.2615452]
["bitfinex","BTCUSD",1721997732886,10.85928382,67334.0,67333.0,96.2615452]
["bitfinex","BTCUSD",1721997734920,10.85995872,67334.0,67333.0,96.2615452]
["bitfinex","BTCUSD",1721997735108,10.83664763,67334.0,67333.0,96.2615452]
["bitfinex","BTCUSD",1721997735317,10.82327023,67334.0,67333.0,96.2615452]
["bitfinex","BTCUSD",1721997735517,10.83648778,67334.0,67333.0,96.2615452]
["bitfinex","BTCUSD",1721997735705,9.83648778,67334.0,67333.0,96.2615452]
["bitfinex","BTCUSD",1721997735834,10.83626748,67334.0,67333.0,96.3380452]
["bitfinex","BTCUSD",1721997736035,9.83626748,67334.0,67333.0,96.3380452]
["bitfinex","BTCUSD",1721997736241,10.83626748,67334.0,67333.0,96.3380452]
["bitfinex","BTCUSD",1721997736635,9.83626748,67334.0,67333.0,96.3380452]
["bitfinex","BTCUSD",1721997736881,10.83626748,67334.0,67333.0,96.3380452]
["bitfinex","BTCUSD",1721997737300,10.83710748,67334.0,67333.0,96.3380452]
["bitfinex","BTCUSD",1721997737512,10.78587053,67334.0,67333.0,96.3380452]
["bitfinex","BTCUSD",1721997738074,10.8097166,67334.0,67333.0,96.3380452]
["bitfinex","BTCUSD",1721997739099,10.68798941,67334.0,67333.0,96.3380452]
["bitfinex","BTCUSD",1721997739297,10.78640569,67334.0,67333.0,96.3380452]
["bitfinex","BTCUSD",1721997739500,9.71140569,67334.0,67333.0,96.3380452]
["bitfinex","BTCUSD",1721997740702,9.71177681,67334.0,67333.0,96.3380452]
["bitfinex","BTCUSD",1721997741552,9.69787328,67334.0,67333.0,96.3380452]
["bitfinex","BTCUSD",1721997741870,9.71197182,67334.0,67333.0,96.3380452]
["bitfinex","BTCUSD",1721997742648,9.73528282,67334.0,67333.0,96.3380452]
["bitfinex","BTCUSD",1721997743170,9.71197182,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997743810,9.01197182,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997744800,8.99787328,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997744983,9.01116272,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997745388,7.6966616,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997746000,7.69653134,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997746677,7.71984254,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997747065,7.69653134,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997747240,7.74477277,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997748206,7.74468238,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997749065,8.44468238,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997750209,8.46799371,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997750363,8.44468238,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997750964,9.75828238,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997751665,9.75819677,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997751870,9.70995534,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997752496,10.00698134,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997752700,9.70995534,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997752864,7.69545534,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997753065,7.99248134,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997753462,8.29051906,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997753694,8.29930292,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997753892,8.32261495,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997754096,8.61964095,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997754854,8.50164158,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997755031,8.60546334,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997755233,8.59146334,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997755418,8.60592041,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997755633,8.61992041,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997756010,8.61981507,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997757947,10.63431507,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997758336,10.63372659,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997758922,9.93372659,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997760992,9.32270059,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997761190,6.15687459,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997761394,7.15687459,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997761626,7.05214323,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997761822,7.0288312,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997762030,6.0288312,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997762325,7.3895572,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997762506,7.49448003,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997762706,7.57128003,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997762915,7.59428003,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997763980,8.29428003,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997764180,8.99428003,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997764513,8.97457277,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997764869,8.85679629,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997765072,8.95011462,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997765441,8.83238834,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997765591,8.95065709,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997765902,8.84545072,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997766091,8.95065677,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997766797,10.26515677,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997770541,10.20145677,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997770764,8.82763077,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997770964,6.81313077,67334.0,67333.0,96.2645452]
["bitfinex","BTCUSD",1721997771165,7.81313077,67334.0,67333.0,96.2645452]
["bitfinex","BTCUSD",1721997771501,8.11015677,67334.0,67333.0,96.2645452]
["bitfinex","BTCUSD",1721997771702,6.57806365,67334.0,67333.0,96.2645452]
["bitfinex","BTCUSD",1721997771953,7.57806365,67334.0,67333.0,96.2645452]
["bitfinex","BTCUSD",1721997772342,7.57806365,67334.0,67333.0,96.3412452]
["bitfinex","BTCUSD",1721997772565,7.56406365,67334.0,67333.0,96.3412452]
["bitfinex","BTCUSD",1721997772767,7.66247993,67334.0,67333.0,96.3412452]
["bitfinex","BTCUSD",1721997773126,7.68547993,67334.0,67333.0,96.3412452]
["bitfinex","BTCUSD",1721997773332,7.60106365,67334.0,67333.0,96.3412452]
["bitfinex","BTCUSD",1721997774049,7.57775119,67334.0,67333.0,96.3412452]
["bitfinex","BTCUSD",1721997774466,7.56375119,67334.0,67333.0,96.3412452]
["bitfinex","BTCUSD",1721997774859,7.57775119,67334.0,67333.0,96.3412452]
["bitfinex","BTCUSD",1721997775084,7.56434974,67334.0,67333.0,96.3412452]
["bitfinex","BTCUSD",1721997775293,7.67608366,67334.0,67333.0,96.3412452]
["bitfinex","BTCUSD",1721997775498,7.67608471,67334.0,67333.0,96.3412452]
["bitfinex","BTCUSD",1721997775937,3.31858471,67334.0,67333.0,96.3412452]
["bitfinex","BTCUSD",1721997776309,5.33308471,67334.0,67333.0,96.2645452]
["bitfinex","BTCUSD",1721997776532,3.54108471,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997776746,5.17161071,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997776964,5.24921071,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997777602,5.27252333,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997777817,5.25852333,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997778033,5.24921071,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997778421,5.40493243,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997778838,5.41893243,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997779346,3.86293243,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997779547,9.29543243,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997779985,9.59245843,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997780197,9.65735843,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997781091,9.52277778,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997781265,9.68031297,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997781445,9.62899999,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997781646,9.64299999,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997781851,9.65699999,67334.0,67333.0,96.2015452]
["bitfinex","BTCUSD",1721997782904,9.65699999,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997784180,9.6434157,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997784381,9.64341569,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997784583,9.59495593,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997784822,9.5949558,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997785002,9.55336878,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997785174,9.55357759,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997785375,12.73507759,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997785604,12.74315211,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997785824,11.74315211,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997786001,12.74315211,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997786692,12.44612611,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997787257,12.43805159,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997787383,12.73507759,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997787610,12.74307975,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997788036,11.74307975,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997788413,12.73505914,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997788771,11.44770543,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997788986,11.44770543,67334.0,67333.0,96.19044461]
["bitfinex","BTCUSD",1721997788987,11.10690714,67334.0,67333.0,96.19044461]
["bitfinex","BTCUSD",1721997789200,8.85890714,67334.0,67333.0,96.19044461]
["bitfinex","BTCUSD",1721997789353,8.75265012,67334.0,67333.0,96.19044461]
["bitfinex","BTCUSD",1721997789574,9.04967612,67334.0,67333.0,96.19044461]
["bitfinex","BTCUSD",1721997790129,9.04967612,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997790130,9.45291163,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997790343,9.57279865,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997790554,9.59579865,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997792906,9.64385764,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997793400,9.66717009,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997793860,9.64385764,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997794303,10.03311394,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997794477,12.82561394,67334.0,67333.0,96.12434461]
["bitfinex","BTCUSD",1721997795272,12.82497939,67334.0,67333.0,96.04714241]
["bitfinex","BTCUSD",1721997795436,12.82497939,67334.0,67333.0,96.00424255]
["bitfinex","BTCUSD",1721997795658,12.82497939,67334.0,67333.0,95.98486956]
["bitfinex","BTCUSD",1721997796072,13.56754539,67334.0,67333.0,95.98486956]
["bitfinex","BTCUSD",1721997796586,13.56453955,67334.0,67333.0,95.98486956]
["bitfinex","BTCUSD",1721997796739,13.51648056,67334.0,67333.0,95.98486956]
["bitfinex","BTCUSD",1721997796948,13.53048056,67334.0,67333.0,95.98486956]
["bitfinex","BTCUSD",1721997797157,13.55379387,67334.0,67333.0,95.98486956]
["bitfinex","BTCUSD",1721997797564,13.54605415,67334.0,67333.0,95.98486956]
["bitfinex","BTCUSD",1721997797752,13.53205415,67334.0,67333.0,95.98486956]
["bitfinex","BTCUSD",1721997798266,13.52274084,67334.0,67333.0,95.98486956]
["bitfinex","BTCUSD",1721997799175,13.52274084,67334.0,67333.0,95.96614687]
["bitfinex","BTCUSD",1721997799370,10.49658051,67334.0,67333.0,95.631799]
["bitfinex","BTCUSD",1721997799772,10.37697035,67334.0,67333.0,95.631799]
["bitfinex","BTCUSD",1721997800349,10.67184635,67334.0,67333.0,95.631799]
["bitfinex","BTCUSD",1721997800542,13.85334635,67334.0,67333.0,95.631799]
["bitfinex","BTCUSD",1721997800698,12.04018369,67334.0,67333.0,95.631799]
["bitfinex","BTCUSD",1721997800903,11.85772174,67334.0,67333.0,95.631799]
["bitfinex","BTCUSD",1721997801108,12.35852574,67334.0,67333.0,95.631799]
["bitfinex","BTCUSD",1721997801516,12.24611169,67334.0,67333.0,95.631799]
["bitfinex","BTCUSD",1721997801856,12.24611169,67334.0,67333.0,95.48962]
["bitfinex","BTCUSD",1721997801857,12.2694266,67334.0,67333.0,95.48962]
["bitfinex","BTCUSD",1721997802058,12.2554266,67334.0,67333.0,95.29012]
["bitfinex","BTCUSD",1721997802211,12.2414266,67334.0,67333.0,95.2558497]
["bitfinex","BTCUSD",1721997802411,12.30159511,67334.0,67333.0,95.2558497]
["bitfinex","BTCUSD",1721997802612,12.2694266,67334.0,67333.0,95.2558497]
["bitfinex","BTCUSD",1721997802904,12.24611169,67334.0,67333.0,95.2558497]
["bitfinex","BTCUSD",1721997803078,12.20887869,67334.0,67333.0,95.2558497]
["bitfinex","BTCUSD",1721997803288,12.20887869,67334.0,67333.0,95.2348497]
["bitfinex","BTCUSD",1721997803778,12.08993269,67334.0,67333.0,95.2348497]
["bitfinex","BTCUSD",1721997806096,14.56843269,67334.0,67333.0,95.1811307]
["bitfinex","BTCUSD",1721997806387,14.59174815,67334.0,67333.0,95.1259707]
["bitfinex","BTCUSD",1721997806592,14.56843269,67334.0,67333.0,95.08737778]
["bitfinex","BTCUSD",1721997807632,14.56843269,67334.0,67333.0,95.07637778]
["bitfinex","BTCUSD",1721997807785,14.56843269,67334.0,67333.0,95.05999605]
["bitfinex","BTCUSD",1721997808125,14.56843269,67334.0,67333.0,95.04999605]
["bitfinex","BTCUSD",1721997808644,14.56843269,67334.0,67333.0,94.90578705]
["bitfinex","BTCUSD",1721997808836,10.60893269,67334.0,67333.0,94.78697505]
["bitfinex","BTCUSD",1721997809741,10.63224825,67334.0,67333.0,94.73960605]
["bitfinex","BTCUSD",1721997809973,10.61824825,67334.0,67333.0,94.73960605]
["bitfinex","BTCUSD",1721997810150,10.63224825,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997810503,10.61267625,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997810821,10.33379176,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997811028,10.28762325,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997811430,10.27362325,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997811632,10.34392325,67334.0,67333.0,94.69139605]
["bitfinex","BTCUSD",1721997811828,14.08092325,67334.0,67333.0,94.69139605]
["bitfinex","BTCUSD",1721997812145,12.33835725,67334.0,67333.0,94.69139605]
["bitfinex","BTCUSD",1721997812372,13.33835725,67334.0,67333.0,94.69139605]
["bitfinex","BTCUSD",1721997812717,13.04133125,67334.0,67333.0,94.69139605]
["bitfinex","BTCUSD",1721997812933,12.96660758,67334.0,67333.0,94.69139605]
["bitfinex","BTCUSD",1721997813139,12.98960758,67334.0,67333.0,94.69139605]
["bitfinex","BTCUSD",1721997813341,12.00360758,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997813548,12.30063358,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997813769,13.30063358,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997814187,13.00360758,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997814520,13.01760758,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997814736,12.97129202,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997816238,12.99429202,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997817202,10.62619622,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997817841,10.92322222,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997818049,10.94653581,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997818449,10.92322222,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997818655,10.9680568,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997819289,9.4870568,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997819668,9.48706293,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997821675,9.51037652,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997822377,11.98887652,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997823397,9.39996619,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997823635,9.51010799,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997823861,9.51010402,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997824546,10.9911544,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997826769,10.96784081,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997827142,10.96824184,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997828847,13.44674184,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997829051,13.45775412,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997830091,13.48106801,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997830513,13.45775412,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997830844,13.4575191,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997832448,9.4980191,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997832619,9.48700682,67334.0,67333.0,94.62779605]
["bitfinex","BTCUSD",1721997832826,9.62970682,67334.0,67333.0,94.55059499]
["bitfinex","BTCUSD",1721997832995,9.56630682,67334.0,67333.0,94.55059499]
["bitfinex","BTCUSD",1721997833197,9.58962071,67334.0,67333.0,94.55059499]
["bitfinex","BTCUSD",1721997833764,9.56630682,67334.0,67333.0,94.55059499]
["bitfinex","BTCUSD",1721997834415,9.5604874,67334.0,67333.0,94.55059499]
["bitfinex","BTCUSD",1721997834759,9.56044846,67334.0,67333.0,94.55059499]
["bitfinex","BTCUSD",1721997835165,9.56045329,67334.0,67333.0,94.55059499]
["bitfinex","BTCUSD",1721997835769,9.58375822,67334.0,67333.0,94.55059499]
["bitfinex","BTCUSD",1721997835971,9.58371152,67334.0,67333.0,94.55059499]
["bitfinex","BTCUSD",1721997836829,9.83517752,67334.0,67333.0,94.303501]
["bitfinex","BTCUSD",1721997837430,9.64691152,67334.0,67333.0,94.18715062]
["bitfinex","BTCUSD",1721997837680,11.63297135,67334.0,67333.0,93.61422631]
["bitfinex","BTCUSD",1721997838189,11.65628639,67334.0,67333.0,93.61422631]
["bitfinex","BTCUSD",1721997838393,11.59745181,67334.0,67333.0,93.61422631]
["bitfinex","BTCUSD",1721997838598,11.57413677,67334.0,67333.0,93.61422631]
["bitfinex","BTCUSD",1721997838799,11.57413677,67334.0,67333.0,93.53701511]
["bitfinex","BTCUSD",1721997839002,11.58813677,67334.0,67333.0,93.53701511]
["bitfinex","BTCUSD",1721997839205,11.58813677,67334.0,67333.0,93.51522072]
["bitfinex","BTCUSD",1721997839412,15.62541144,67334.0,67333.0,92.71016399]
["bitfinex","BTCUSD",1721997839624,11.92598647,67334.0,67333.0,92.59770469]
["bitfinex","BTCUSD",1721997839852,11.95958159,67334.0,67333.0,92.10651764]
["bitfinex","BTCUSD",1721997840062,11.95958159,67334.0,67333.0,92.07681464]
["bitfinex","BTCUSD",1721997840285,11.94558159,67334.0,67333.0,91.85191464]
["bitfinex","BTCUSD",1721997840506,11.95788033,67334.0,67333.0,91.85191464]
["bitfinex","BTCUSD",1721997840716,11.95818084,67334.0,67333.0,91.82221164]
["bitfinex","BTCUSD",1721997840923,11.97218084,67334.0,67333.0,91.76280564]
["bitfinex","BTCUSD",1721997841125,11.97218084,67334.0,67333.0,91.62626064]
["bitfinex","BTCUSD",1721997841367,15.08067387,67334.0,67333.0,91.62626064]
["bitfinex","BTCUSD",1721997841567,15.04206772,67334.0,67333.0,91.62626064]
["bitfinex","BTCUSD",1721997841830,15.05486108,67334.0,67333.0,91.62626064]
["bitfinex","BTCUSD",1721997842211,14.84725308,67334.0,67333.0,91.47774564]
["bitfinex","BTCUSD",1721997842326,14.8047362,67334.0,67333.0,91.47774564]
["bitfinex","BTCUSD",1721997842545,14.16526205,67334.0,67333.0,91.47774564]
["bitfinex","BTCUSD",1721997842765,11.96946505,67334.0,67333.0,91.47774564]
["bitfinex","BTCUSD",1721997842967,11.57920353,67334.0,67333.0,91.47774564]
["bitfinex","BTCUSD",1721997843166,11.35881917,67334.0,67333.0,91.47774564]
["bitfinex","BTCUSD",1721997843437,11.31243069,67334.0,67333.0,91.47774564]
["bitfinex","BTCUSD",1721997843625,11.31269169,67334.0,67333.0,91.38863664]
["bitfinex","BTCUSD",1721997843794,11.31300357,67334.0,67333.0,91.38863664]
["bitfinex","BTCUSD",1721997844223,11.15840254,67334.0,67333.0,91.38863664]
["bitfinex","BTCUSD",1721997844573,10.50548245,67334.0,67333.0,91.38863664]
["bitfinex","BTCUSD",1721997844819,10.48248245,67334.0,67333.0,91.38863664]
["bitfinex","BTCUSD",1721997845023,14.5835627,67334.0,67333.0,91.31142385]
["bitfinex","BTCUSD",1721997845196,10.31666542,67334.0,67333.0,91.31142385]
["bitfinex","BTCUSD",1721997845378,10.32945878,67334.0,67333.0,91.31142385]
["bitfinex","BTCUSD",1721997845573,10.3043642,67334.0,67333.0,91.31142385]
["bitfinex","BTCUSD",1721997846128,9.26236576,67334.0,67333.0,91.31142385]
["bitfinex","BTCUSD",1721997846432,9.96236576,67334.0,67333.0,91.31142385]
["bitfinex","BTCUSD",1721997846637,11.96286576,67334.0,67333.0,91.37612385]
["bitfinex","BTCUSD",1721997847157,11.97186576,67334.0,67333.0,91.37612385]
["bitfinex","BTCUSD",1721997847366,11.98586576,67334.0,67333.0,91.37612385]
["bitfinex","BTCUSD",1721997847747,12.11156576,67334.0,67333.0,91.31142385]
["bitfinex","BTCUSD",1721997848200,12.12556576,67334.0,67333.0,91.31142385]
["bitfinex","BTCUSD",1721997848639,12.41910469,67334.0,67333.0,91.31142385]
["bitfinex","BTCUSD",1721997848859,12.40510469,67334.0,67333.0,91.31142385]
["bitfinex","BTCUSD",1721997849082,13.41192521,67334.0,67333.0,91.31142385]
["bitfinex","BTCUSD",1721997849541,12.73283721,67334.0,67333.0,91.31142385]
["bitfinex","BTCUSD",1721997849779,12.73283721,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997850004,12.64050847,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997850245,12.72706126,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997850687,12.18503126,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997850969,12.50465826,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997851198,12.48134288,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997852839,12.39479009,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997853073,12.48133666,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997853524,12.48133683,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997853760,12.50465232,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997853992,12.50465296,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997854221,10.80415296,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997854450,10.78064068,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997854938,10.71695568,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997856335,10.46101368,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997856568,10.39681368,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997856785,10.32131368,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997857058,10.32141684,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997857324,10.60557998,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997857570,10.32141684,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997857807,10.34473218,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997858930,10.32141684,67334.0,67333.0,91.30642385]
["bitfinex","BTCUSD",1721997859861,10.32141684,67334.0,67333.0,91.21706194]
["bitfinex","BTCUSD",1721997860294,9.76846309,67334.0,67333.0,91.21706194]
["bitfinex","BTCUSD",1721997860496,12.02191297,67334.0,67333.0,91.21706194]
["bitfinex","BTCUSD",1721997861179,11.02191297,67334.0,67333.0,91.21706194]
["bitfinex","BTCUSD",1721997861404,12.02191297,67334.0,67333.0,91.21706194]
["bitfinex","BTCUSD",1721997862135,12.04522776,67334.0,67333.0,91.21706194]
["bitfinex","BTCUSD",1721997862557,12.34864997,67334.0,67333.0,91.21706194]
["bitfinex","BTCUSD",1721997862773,12.31863297,67334.0,67333.0,91.21706194]
["bitfinex","BTCUSD",1721997863745,12.31048309,67334.0,67333.0,91.21706194]
["bitfinex","BTCUSD",1721997863948,12.39659614,67334.0,67333.0,91.21706194]
["bitfinex","BTCUSD",1721997864148,12.31048309,67334.0,67333.0,91.21706194]
["bitfinex","BTCUSD",1721997864347,12.39659693,67334.0,67333.0,91.21706194]
["bitfinex","BTCUSD",1721997865100,12.09987693,67334.0,67333.0,91.21706194]
["bitfinex","BTCUSD",1721997865303,10.39937693,67334.0,67333.0,91.20413105]
["bitfinex","BTCUSD",1721997865509,13.10165982,67334.0,67333.0,91.20413105]
["bitfinex","BTCUSD",1721997865711,13.10176877,67334.0,67333.0,91.20413105]
["bitfinex","BTCUSD",1721997866149,13.01554598,67334.0,67333.0,91.20413105]
["bitfinex","BTCUSD",1721997866355,13.10152859,67334.0,67333.0,91.20413105]
["bitfinex","BTCUSD",1721997866531,12.48239459,67334.0,67333.0,91.20413105]
["bitfinex","BTCUSD",1721997866731,12.48239459,67334.0,67333.0,91.18859094]
["bitfinex","BTCUSD",1721997867093,12.4590797,67334.0,67333.0,91.18859094]
["bitfinex","BTCUSD",1721997867296,12.45897395,67334.0,67333.0,91.10297542]
["bitfinex","BTCUSD",1721997867430,12.45897395,67334.0,67333.0,90.98416342]
["bitfinex","BTCUSD",1721997867627,12.74313709,67334.0,67333.0,90.98416342]
["bitfinex","BTCUSD",1721997867832,12.45897395,67334.0,67333.0,90.98416342]
["bitfinex","BTCUSD",1721997868089,12.7432066,67334.0,67333.0,90.98416342]
["bitfinex","BTCUSD",1721997868288,12.4080216,67334.0,67333.0,90.98416342]
["bitfinex","BTCUSD",1721997870075,12.12378895,67334.0,67333.0,90.98416342]
["bitfinex","BTCUSD",1721997870275,12.14710436,67334.0,67333.0,90.98416342]
["bitfinex","BTCUSD",1721997870481,12.0612275,67334.0,67333.0,90.98416342]
["bitfinex","BTCUSD",1721997870643,12.14704785,67334.0,67333.0,90.98416342]
["bitfinex","BTCUSD",1721997871081,12.45804785,67334.0,67333.0,90.98416342]
["bitfinex","BTCUSD",1721997871287,13.84754785,67334.0,67333.0,90.98416342]
["bitfinex","BTCUSD",1721997871503,12.39341657,67334.0,67333.0,91.04416342]
["bitfinex","BTCUSD",1721997871720,11.1455225,67334.0,67333.0,87.95924601]
["bitfinex","BTCUSD",1721997871919,10.75653333,67334.0,67333.0,86.31259123]
["bitfinex","BTCUSD",1721997872132,10.75653333,67334.0,67333.0,84.7788341]
["bitfinex","BTCUSD",1721997872133,11.53401792,67334.0,67333.0,84.7788341]
["bitfinex","BTCUSD",1721997872336,11.40446653,67334.0,67333.0,84.58563182]
["bitfinex","BTCUSD",1721997872450,11.67055256,67334.0,67333.0,84.47241319]
["bitfinex","BTCUSD",1721997872651,11.67055256,67334.0,67333.0,84.21242468]
["bitfinex","BTCUSD",1721997872652,14.60358366,67334.0,67333.0,84.21242468]
["bitfinex","BTCUSD",1721997872873,14.57868366,67334.0,67333.0,83.93943326]
["bitfinex","BTCUSD",1721997873237,14.59268366,67334.0,67333.0,83.72378102]
["bitfinex","BTCUSD",1721997873467,14.60668366,67334.0,67333.0,83.38867281]
["bitfinex","BTCUSD",1721997873697,18.48565738,67334.0,67333.0,79.08790069]
["bitfinex","BTCUSD",1721997873911,18.25662858,67334.0,67333.0,73.7552537]
["bitfinex","BTCUSD",1721997874114,18.25662858,67334.0,67333.0,73.58875967]
["bitfinex","BTCUSD",1721997874115,16.62801769,67334.0,67333.0,73.58875967]
["bitfinex","BTCUSD",1721997874312,16.62591298,67334.0,67333.0,73.58875967]
["bitfinex","BTCUSD",1721997874522,16.62591298,67334.0,67333.0,72.75175967]
["bitfinex","BTCUSD",1721997874523,16.64102491,67334.0,67333.0,72.75175967]
["bitfinex","BTCUSD",1721997874728,16.55626503,67334.0,67333.0,72.74282367]
["bitfinex","BTCUSD",1721997874955,16.68025339,67334.0,67333.0,72.62401167]
["bitfinex","BTCUSD",1721997875128,16.68361795,67334.0,67333.0,72.58537267]
["bitfinex","BTCUSD",1721997875268,16.66961795,67334.0,67333.0,72.55501967]
["bitfinex","BTCUSD",1721997875473,16.65561795,67334.0,67333.0,72.55501967]
["bitfinex","BTCUSD",1721997875679,16.70661795,67334.0,67333.0,72.53901967]
["bitfinex","BTCUSD",1721997875876,16.70661795,67334.0,67333.0,72.50931667]
["bitfinex","BTCUSD",1721997876097,16.69261795,67334.0,67333.0,72.44991067]
["bitfinex","BTCUSD",1721997876314,16.69261795,67334.0,67333.0,72.33759541]
["bitfinex","BTCUSD",1721997876517,16.70661795,67334.0,67333.0,72.31152141]
["bitfinex","BTCUSD",1721997876719,16.19929097,67334.0,67333.0,72.28181841]
["bitfinex","BTCUSD",1721997876986,17.94759068,67334.0,67333.0,72.16300641]
["bitfinex","BTCUSD",1721997877174,18.37851386,67334.0,67333.0,71.09048391]
["bitfinex","BTCUSD",1721997877529,18.07347632,67334.0,67333.0,71.09048391]
["bitfinex","BTCUSD",1721997877756,18.08437632,67334.0,67333.0,70.95383459]
["bitfinex","BTCUSD",1721997877956,18.08437632,67334.0,67333.0,70.86472559]
["bitfinex","BTCUSD",1721997878582,18.05571364,67334.0,67333.0,70.86472559]
["bitfinex","BTCUSD",1721997878805,18.02941329,67334.0,67333.0,70.64687756]
["bitfinex","BTCUSD",1721997879006,18.02941329,67334.0,67333.0,70.55469271]
["bitfinex","BTCUSD",1721997879159,18.06696066,67334.0,67333.0,70.55469271]
["bitfinex","BTCUSD",1721997879498,18.07756731,67334.0,67333.0,70.53069271]
["bitfinex","BTCUSD",1721997879699,18.08092228,67334.0,67333.0,70.53069271]
["bitfinex","BTCUSD",1721997879899,18.11533496,67334.0,67333.0,70.53069271]
["bitfinex","BTCUSD",1721997880062,18.09200965,67334.0,67333.0,70.47128671]
["bitfinex","BTCUSD",1721997880259,18.09200965,67334.0,67333.0,70.38217771]
["bitfinex","BTCUSD",1721997880260,18.07645712,67334.0,67333.0,70.38217771]
["bitfinex","BTCUSD",1721997880443,18.38126147,67334.0,67333.0,69.50258234]
["bitfinex","BTCUSD",1721997880643,18.37969867,67334.0,67333.0,69.41266614]
["bitfinex","BTCUSD",1721997880843,18.37969867,67334.0,67333.0,69.38296314]
["bitfinex","BTCUSD",1721997881289,18.37969867,67334.0,67333.0,69.32355714]
["bitfinex","BTCUSD",1721997881290,18.07489432,67334.0,67333.0,69.32355714]
["bitfinex","BTCUSD",1721997881691,18.07489432,67334.0,67333.0,69.29385414]
["bitfinex","BTCUSD",1721997881892,18.07489432,67334.0,67333.0,69.26415114]
["bitfinex","BTCUSD",1721997882054,18.04914695,67334.0,67333.0,68.83221934]
["bitfinex","BTCUSD",1721997882255,18.04914695,67334.0,67333.0,68.77281334]
["bitfinex","BTCUSD",1721997882455,18.04914695,67334.0,67333.0,68.77191334]
["bitfinex","BTCUSD",1721997882715,17.04914695,67334.0,67333.0,68.77191334]
["bitfinex","BTCUSD",1721997882921,16.92614695,67334.0,67333.0,68.62339834]
["bitfinex","BTCUSD",1721997883125,17.85877252,67334.0,67333.0,68.62339834]
["bitfinex","BTCUSD",1721997883325,17.59474901,67334.0,67333.0,68.70039834]
["bitfinex","BTCUSD",1721997883545,16.48295228,67334.0,67333.0,68.70039834]
["bitfinex","BTCUSD",1721997883770,16.55712248,67334.0,67333.0,68.70039834]
["bitfinex","BTCUSD",1721997883963,16.48295228,67334.0,67333.0,68.70039834]
["bitfinex","BTCUSD",1721997884097,15.51453269,67334.0,67333.0,68.70039834]
["bitfinex","BTCUSD",1721997884304,16.47941116,67334.0,67333.0,68.70035834]
["bitfinex","BTCUSD",1721997884508,16.51482197,67334.0,67333.0,68.70035834]
["bitfinex","BTCUSD",1721997884711,16.04207097,67334.0,67333.0,68.70035834]
["bitfinex","BTCUSD",1721997884893,16.31994397,67334.0,67333.0,68.70035834]
["bitfinex","BTCUSD",1721997885089,13.18594397,67334.0,67333.0,68.70035834]
["bitfinex","BTCUSD",1721997885291,13.17194397,67334.0,67333.0,68.70035834]
["bitfinex","BTCUSD",1721997885694,13.18594397,67334.0,67333.0,68.67065534]
["bitfinex","BTCUSD",1721997885947,13.27194397,67334.0,67333.0,68.67065534]
["bitfinex","BTCUSD",1721997886143,13.98594397,67334.0,67333.0,68.67065534]
["bitfinex","BTCUSD",1721997886659,13.97194397,67334.0,67333.0,68.64095234]
["bitfinex","BTCUSD",1721997886895,13.89843749,67334.0,67333.0,68.64095234]
["bitfinex","BTCUSD",1721997887070,14.00899081,67334.0,67333.0,68.58154634]
["bitfinex","BTCUSD",1721997887209,14.00899081,67334.0,67333.0,68.41543734]
["bitfinex","BTCUSD",1721997887775,14.03231032,67334.0,67333.0,68.38573434]
["bitfinex","BTCUSD",1721997887991,14.05861244,67334.0,67333.0,67.42992234]
["bitfinex","BTCUSD",1721997888179,12.73521244,67334.0,67333.0,67.42992234]
["bitfinex","BTCUSD",1721997888378,12.34621244,67334.0,67333.0,67.42992234]
["bitfinex","BTCUSD",1721997888705,12.30947305,67334.0,67333.0,67.42992234]
["bitfinex","BTCUSD",1721997888900,16.04647305,67334.0,67333.0,67.28140734]
["bitfinex","BTCUSD",1721997889084,12.31959816,67334.0,67333.0,67.28140734]
["bitfinex","BTCUSD",1721997889287,12.30947305,67334.0,67333.0,67.28140734]
["bitfinex","BTCUSD",1721997890086,12.28317093,67334.0,67333.0,67.22200134]
["bitfinex","BTCUSD",1721997890330,12.28282083,67334.0,67333.0,67.13289234]
["bitfinex","BTCUSD",1721997890872,12.28282083,67334.0,67333.0,67.04378334]
["bitfinex","BTCUSD",1721997891382,12.28282083,67334.0,67333.0,66.97519163]
["bitfinex","BTCUSD",1721997891877,12.28282083,67334.0,67333.0,66.91578563]
["bitfinex","BTCUSD",1721997892081,12.30871283,67334.0,67333.0,66.82667663]
["bitfinex","BTCUSD",1721997892283,12.33203414,67334.0,67333.0,66.82667663]
["bitfinex","BTCUSD",1721997892436,12.30871283,67334.0,67333.0,66.82667663]
["bitfinex","BTCUSD",1721997892758,12.30871283,67334.0,67333.0,66.79697363]
["bitfinex","BTCUSD",1721997893293,12.30871283,67334.0,67333.0,66.73756763]
["bitfinex","BTCUSD",1721997893512,12.23550961,67334.0,67333.0,66.67816163]
["bitfinex","BTCUSD",1721997893680,12.30875099,67334.0,67333.0,66.67816163]
["bitfinex","BTCUSD",1721997893940,12.84525099,67334.0,67333.0,66.61875563]
["bitfinex","BTCUSD",1721997894142,16.26817896,67334.0,67333.0,66.52964663]
["bitfinex","BTCUSD",1721997894354,14.5778024,67334.0,67333.0,66.52964663]
["bitfinex","BTCUSD",1721997894556,13.7998024,67334.0,67333.0,66.52964663]
["bitfinex","BTCUSD",1721997894759,13.80317688,67334.0,67333.0,66.52964663]
["bitfinex","BTCUSD",1721997894873,13.7998024,67334.0,67333.0,66.38113163]
["bitfinex","BTCUSD",1721997895503,13.7880024,67334.0,67333.0,66.38113163]
["bitfinex","BTCUSD",1721997895966,13.7880024,67334.0,67333.0,66.26231963]
["bitfinex","BTCUSD",1721997896572,13.78802891,67334.0,67333.0,66.23261663]
["bitfinex","BTCUSD",1721997896799,12.30702891,67334.0,67333.0,66.20291363]
["bitfinex","BTCUSD",1721997896983,17.07915605,67334.0,67333.0,66.08410163]
["bitfinex","BTCUSD",1721997897116,17.06903261,67334.0,67333.0,66.08410163]
["bitfinex","BTCUSD",1721997897312,17.07915605,67334.0,67333.0,66.08410163]
["bitfinex","BTCUSD",1721997897519,17.08253053,67334.0,67333.0,66.08410163]
["bitfinex","BTCUSD",1721997897731,17.07915605,67334.0,67333.0,66.08410163]
["bitfinex","BTCUSD",1721997897943,17.07915605,67334.0,67333.0,65.71089563]
["bitfinex","BTCUSD",1721997898524,17.35481078,67334.0,67333.0,65.62178663]
["bitfinex","BTCUSD",1721997898842,17.35481078,67334.0,67333.0,65.59208363]
["bitfinex","BTCUSD",1721997899046,17.35481078,67334.0,67333.0,65.53267763]
["bitfinex","BTCUSD",1721997899501,17.35481078,67334.0,67333.0,65.34454671]
["bitfinex","BTCUSD",1721997899726,19.83331078,67334.0,67333.0,65.34454671]
["bitfinex","BTCUSD",1721997900298,19.82378555,67334.0,67333.0,65.25543771]
["bitfinex","BTCUSD",1721997900500,19.82378555,67334.0,67333.0,65.19603171]
["bitfinex","BTCUSD",1721997900501,19.55993082,67334.0,67333.0,65.19603171]
["bitfinex","BTCUSD",1721997900822,19.55993082,67334.0,67333.0,65.10692271]
["bitfinex","BTCUSD",1721997900823,18.97475171,67334.0,67333.0,65.10692271]
["bitfinex","BTCUSD",1721997901031,18.87545526,67334.0,67333.0,65.04751671]
["bitfinex","BTCUSD",1721997901161,16.29092171,67334.0,67333.0,65.04751671]
["bitfinex","BTCUSD",1721997901367,15.90192171,67334.0,67333.0,65.04751671]
["bitfinex","BTCUSD",1721997901797,15.90192171,67334.0,67333.0,65.01781371]
["bitfinex","BTCUSD",1721997902250,15.90192171,67334.0,67333.0,64.95840771]
["bitfinex","BTCUSD",1721997902419,11.19591412,67334.0,67333.0,64.89900171]
["bitfinex","BTCUSD",1721997902622,9.56191412,67334.0,67333.0,64.89900171]
["bitfinex","BTCUSD",1721997902866,9.55179068,67334.0,67333.0,64.89900171]
["bitfinex","BTCUSD",1721997903077,9.47251668,67334.0,67333.0,64.75048671]
["bitfinex","BTCUSD",1721997903297,9.47247739,67334.0,67333.0,64.75048671]
["bitfinex","BTCUSD",1721997903499,9.06153139,67334.0,67333.0,64.75048671]
["bitfinex","BTCUSD",1721997904260,9.06153139,67334.0,67333.0,64.69108071]
["bitfinex","BTCUSD",1721997904441,9.06153139,67334.0,67333.0,64.63167471]
["bitfinex","BTCUSD",1721997904796,9.06153139,67334.0,67333.0,64.57226871]
["bitfinex","BTCUSD",1721997904972,9.06153139,67334.0,67333.0,64.45345671]
["bitfinex","BTCUSD",1721997905180,9.0382105,67334.0,67333.0,64.45345671]
["bitfinex","BTCUSD",1721997905972,8.97457902,67334.0,67333.0,64.30494171]
["bitfinex","BTCUSD",1721997906172,9.03847412,67334.0,67333.0,64.30494171]
["bitfinex","BTCUSD",1721997906919,9.03847412,67334.0,67333.0,64.21583271]
["bitfinex","BTCUSD",1721997907103,9.31266656,67334.0,67333.0,64.02771012]
["bitfinex","BTCUSD",1721997907936,9.31266656,67334.0,67333.0,63.90889812]
["bitfinex","BTCUSD",1721997908343,9.33598787,67334.0,67333.0,63.87919512]
["bitfinex","BTCUSD",1721997908700,9.31266656,67334.0,67333.0,63.87919512]
["bitfinex","BTCUSD",1721997908904,9.31266656,67334.0,67333.0,63.73068012]
["bitfinex","BTCUSD",1721997909308,9.31266656,67334.0,67333.0,62.89338012]
["bitfinex","BTCUSD",1721997909536,10.62085854,67334.0,67333.0,62.89338012]
["bitfinex","BTCUSD",1721997909695,10.67540377,67334.0,67333.0,62.57668012]
["bitfinex","BTCUSD",1721997909896,10.67540377,67334.0,67333.0,62.51727412]
["bitfinex","BTCUSD",1721997910111,10.67540377,67334.0,67333.0,62.11848854]
["bitfinex","BTCUSD",1721997910318,10.67540377,67334.0,67333.0,61.661289]
["bitfinex","BTCUSD",1721997910319,10.74380718,67334.0,67333.0,61.661289]
["bitfinex","BTCUSD",1721997910513,11.08662573,67334.0,67333.0,61.56450062]
["bitfinex","BTCUSD",1721997910726,11.07572573,67334.0,67333.0,61.3810754]
["bitfinex","BTCUSD",1721997910924,10.77092138,67334.0,67333.0,61.3216694]
["bitfinex","BTCUSD",1721997911125,10.78182138,67334.0,67333.0,61.24760201]
["bitfinex","BTCUSD",1721997911333,10.78228975,67334.0,67333.0,61.24760201]
["bitfinex","BTCUSD",1721997911531,10.81651282,67334.0,67333.0,61.20760201]
["bitfinex","BTCUSD",1721997911732,10.81651282,67334.0,67333.0,61.15222201]
["bitfinex","BTCUSD",1721997911980,10.81651282,67334.0,67333.0,60.80671359]
["bitfinex","BTCUSD",1721997912184,10.83051282,67334.0,67333.0,60.80671359]
["bitfinex","BTCUSD",1721997912338,10.81651282,67334.0,67333.0,60.80671359]
["bitfinex","BTCUSD",1721997912747,10.82028165,67334.0,67333.0,60.77701059]
["bitfinex","BTCUSD",1721997912993,10.82028165,67334.0,67333.0,60.40380459]
["bitfinex","BTCUSD",1721997913196,10.75264452,67334.0,67333.0,60.34439859]
["bitfinex","BTCUSD",1721997913410,10.70129997,67334.0,67333.0,60.34439859]
["bitfinex","BTCUSD",1721997913748,10.61648197,67334.0,67333.0,60.34439859]
["bitfinex","BTCUSD",1721997914819,10.61648197,67334.0,67333.0,60.28499259]
["bitfinex","BTCUSD",1721997914998,10.61648197,67334.0,67333.0,60.22558659]
["bitfinex","BTCUSD",1721997915315,10.61648197,67334.0,67333.0,59.82335397]
["bitfinex","BTCUSD",1721997915503,10.61648197,67334.0,67333.0,59.76686521]
["bitfinex","BTCUSD",1721997915704,10.61648197,67334.0,67333.0,59.75749529]
["bitfinex","BTCUSD",1721997915924,10.61648197,67334.0,67333.0,59.72779229]
["bitfinex","BTCUSD",1721997916119,10.61648197,67334.0,67333.0,59.66838629]
["bitfinex","BTCUSD",1721997916120,10.55818352,67334.0,67333.0,59.66838629]
["bitfinex","BTCUSD",1721997916311,10.61761904,67334.0,67333.0,59.56218029]
["bitfinex","BTCUSD",1721997917151,10.61761904,67334.0,67333.0,59.28492351]
["bitfinex","BTCUSD",1721997917308,10.59429553,67334.0,67333.0,59.26159933]
["bitfinex","BTCUSD",1721997917712,13.07279553,67334.0,67333.0,59.23189633]
["bitfinex","BTCUSD",1721997917931,13.08387317,67334.0,67333.0,59.08853614]
["bitfinex","BTCUSD",1721997918356,13.08387317,67334.0,67333.0,59.00703614]
["bitfinex","BTCUSD",1721997918700,13.61882924,67334.0,67333.0,58.94073614]
["bitfinex","BTCUSD",1721997918852,12.82902924,67334.0,67333.0,58.89573614]
["bitfinex","BTCUSD",1721997919018,12.82902924,67334.0,67333.0,58.71465521]
["bitfinex","BTCUSD",1721997919424,12.8253788,67334.0,67333.0,58.64895221]
["bitfinex","BTCUSD",1721997919625,12.8253788,67334.0,67333.0,58.6168096]
["bitfinex","BTCUSD",1721997919881,12.8253788,67334.0,67333.0,58.5871066]
["bitfinex","BTCUSD",1721997920509,12.8253788,67334.0,67333.0,58.15517584]
["bitfinex","BTCUSD",1721997920678,12.8253788,67334.0,67333.0,58.07876984]
["bitfinex","BTCUSD",1721997921414,12.8362788,67334.0,67333.0,57.93195784]
["bitfinex","BTCUSD",1721997921615,13.9401788,67334.0,67333.0,57.90225484]
["bitfinex","BTCUSD",1721997921785,14.3291788,67334.0,67333.0,57.87255184]
["bitfinex","BTCUSD",1721997921984,14.3291788,67334.0,67333.0,57.62499502]
["bitfinex","BTCUSD",1721997922836,14.3291788,67334.0,67333.0,57.57925741]
["bitfinex","BTCUSD",1721997923044,14.3291788,67334.0,67333.0,57.46044541]
["bitfinex","BTCUSD",1721997923237,14.32624571,67334.0,67333.0,57.43074241]
["bitfinex","BTCUSD",1721997923443,11.10476501,67334.0,67333.0,57.43074241]
["bitfinex","BTCUSD",1721997923670,10.51748046,67334.0,67333.0,57.43074241]
["bitfinex","BTCUSD",1721997923902,11.34853127,67334.0,67333.0,56.50463341]
["bitfinex","BTCUSD",1721997924044,11.34853127,67334.0,67333.0,56.44522741]
["bitfinex","BTCUSD",1721997924241,11.35958418,67334.0,67333.0,56.44522741]
["bitfinex","BTCUSD",1721997924573,10.35958418,67334.0,67333.0,56.44522741]
["bitfinex","BTCUSD",1721997924778,11.35958418,67334.0,67333.0,56.35611841]
["bitfinex","BTCUSD",1721997924974,11.34853127,67334.0,67333.0,56.37641241]
["bitfinex","BTCUSD",1721997925154,11.32156998,67334.0,67333.0,56.37641241]
["bitfinex","BTCUSD",1721997925371,11.28124727,67334.0,67333.0,56.37641241]
["bitfinex","BTCUSD",1721997925564,10.28124727,67334.0,67333.0,56.44111241]
["bitfinex","BTCUSD",1721997925760,11.28124727,67334.0,67333.0,56.41140941]
["bitfinex","BTCUSD",1721997925962,11.21491882,67334.0,67333.0,56.29259741]
["bitfinex","BTCUSD",1721997926183,11.26713966,67334.0,67333.0,56.29259741]
["bitfinex","BTCUSD",1721997926384,11.21491882,67334.0,67333.0,56.29259741]
["bitfinex","BTCUSD",1721997926585,11.28121761,67334.0,67333.0,56.29259741]
["bitfinex","BTCUSD",1721997926798,11.58649786,67334.0,67333.0,56.23319141]
["bitfinex","BTCUSD",1721997927040,11.57559786,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997927165,10.59892158,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997927366,9.09370168,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997927624,7.01010826,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997927831,8.01010826,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997928039,4.70520826,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997928340,3.70319326,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997928537,4.61100247,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997928748,4.60205139,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997929301,4.94161953,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997929733,4.61879353,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997929904,4.71879353,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997930110,4.73279353,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997930317,4.72089353,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997930504,4.74678553,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997930698,4.80710427,67334.0,67333.0,56.01534701]
["bitfinex","BTCUSD",1721997931177,4.78378553,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997931368,4.62224753,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997931695,4.31402153,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997931802,3.28812953,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997932011,3.54558739,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997932215,3.13468739,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997932417,4.07437658,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997932623,4.18553231,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997932820,3.48553231,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997933043,3.42378739,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997933266,3.40978739,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997933679,3.50978739,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997933879,4.42076539,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997934088,4.40676539,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997934290,4.71779139,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997934640,7.8596716,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997934869,4.88219539,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997935181,5.58219539,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997935345,5.90253877,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997935564,5.96474115,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997935768,5.69355952,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997935968,5.55946552,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997936176,5.28110198,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997936349,4.97462614,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997936975,4.91502614,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997937175,4.9149139,67334.0,67333.0,56.00701304]
["bitfinex","BTCUSD",1721997937494,5.2119399,67334.0,67333.0,55.97635334]
["bitfinex","BTCUSD",1721997937696,4.9149139,67334.0,67333.0,55.97635334]
["bitfinex","BTCUSD",1721997938809,4.9149139,67334.0,67333.0,55.96808387]
["bitfinex","BTCUSD",1721997939014,5.2119399,67334.0,67333.0,55.96808387]
["bitfinex","BTCUSD",1721997939368,5.21137352,67334.0,67333.0,55.06128765]
["bitfinex","BTCUSD",1721997939540,5.21137352,67334.0,67333.0,54.97217865]
["bitfinex","BTCUSD",1721997939746,5.21137352,67334.0,67333.0,54.82777865]
["bitfinex","BTCUSD",1721997939747,5.22069246,67334.0,67333.0,54.82777865]
["bitfinex","BTCUSD",1721997939952,5.19480046,67334.0,67333.0,54.67926365]
["bitfinex","BTCUSD",1721997940152,5.28231039,67334.0,67333.0,54.67926365]
["bitfinex","BTCUSD",1721997940557,6.02177639,67334.0,67333.0,54.67926365]
["bitfinex","BTCUSD",1721997940886,6.07060324,67334.0,67333.0,54.53074865]
["bitfinex","BTCUSD",1721997941033,6.07060324,67334.0,67333.0,54.40201394]
["bitfinex","BTCUSD",1721997941034,6.08240324,67334.0,67333.0,54.40201394]
["bitfinex","BTCUSD",1721997941216,6.13015454,67334.0,67333.0,54.38899394]
["bitfinex","BTCUSD",1721997941423,6.13015454,67334.0,67333.0,54.26588501]
["bitfinex","BTCUSD",1721997941424,6.17276742,67334.0,67333.0,54.26588501]
["bitfinex","BTCUSD",1721997941634,6.37056952,67334.0,67333.0,53.35289609]
["bitfinex","BTCUSD",1721997941947,6.466756,67334.0,67333.0,52.80095552]
["bitfinex","BTCUSD",1721997942078,6.19759,67334.0,67333.0,52.80095552]
["bitfinex","BTCUSD",1721997942310,10.92435436,67334.0,67333.0,52.80095552]
["bitfinex","BTCUSD",1721997942461,11.1985468,67334.0,67333.0,52.80095552]
["bitfinex","BTCUSD",1721997942669,11.17704658,67334.0,67333.0,52.80095552]
["bitfinex","BTCUSD",1721997942965,11.24660036,67334.0,67333.0,52.57264052]
["bitfinex","BTCUSD",1721997943215,11.24660036,67334.0,67333.0,52.42957674]
["bitfinex","BTCUSD",1721997943216,11.18726518,67334.0,67333.0,52.42957674]
["bitfinex","BTCUSD",1721997943451,11.22552015,67334.0,67333.0,52.36027674]
["bitfinex","BTCUSD",1721997943645,11.21152015,67334.0,67333.0,52.36027674]
["bitfinex","BTCUSD",1721997943833,11.21368681,67334.0,67333.0,52.24146474]
["bitfinex","BTCUSD",1721997944132,11.22768681,67334.0,67333.0,52.21176174]
["bitfinex","BTCUSD",1721997944330,10.22768681,67334.0,67333.0,52.21176174]
["bitfinex","BTCUSD",1721997944531,11.22768681,67334.0,67333.0,52.20919383]
["bitfinex","BTCUSD",1721997944736,11.21368681,67334.0,67333.0,52.20919383]
["bitfinex","BTCUSD",1721997944930,11.21368681,67334.0,67333.0,52.14978783]
["bitfinex","BTCUSD",1721997945113,11.22768681,67334.0,67333.0,52.09038183]
["bitfinex","BTCUSD",1721997945315,11.22768681,67334.0,67333.0,52.06067883]
["bitfinex","BTCUSD",1721997945530,11.15813175,67334.0,67333.0,52.06067883]
["bitfinex","BTCUSD",1721997945788,11.21728004,67334.0,67333.0,52.03097583]
["bitfinex","BTCUSD",1721997945963,11.21728004,67334.0,67333.0,51.78340775]
["bitfinex","BTCUSD",1721997948119,11.1939611,67334.0,67333.0,51.72400175]
["bitfinex","BTCUSD",1721997948658,11.2048611,67334.0,67333.0,51.63489275]
["bitfinex","BTCUSD",1721997948858,11.19526596,67334.0,67333.0,51.48637775]
["bitfinex","BTCUSD",1721997949701,11.20716596,67334.0,67333.0,51.48637775]
["bitfinex","BTCUSD",1721997950214,11.20716596,67334.0,67333.0,51.42697175]
["bitfinex","BTCUSD",1721997950413,11.20716596,67334.0,67333.0,51.36756575]
["bitfinex","BTCUSD",1721997950414,11.15761281,67334.0,67333.0,51.36756575]
["bitfinex","BTCUSD",1721997950616,11.20711713,67334.0,67333.0,51.33786275]
["bitfinex","BTCUSD",1721997950843,11.17633759,67334.0,67333.0,51.30815975]
["bitfinex","BTCUSD",1721997951053,11.19966172,67334.0,67333.0,51.27845675]
["bitfinex","BTCUSD",1721997951226,11.19966172,67334.0,67333.0,51.18934775]
["bitfinex","BTCUSD",1721997951946,11.17633759,67334.0,67333.0,51.04083275]
["bitfinex","BTCUSD",1721997952145,11.15285629,67334.0,67333.0,51.04083275]
["bitfinex","BTCUSD",1721997952346,11.10510499,67334.0,67333.0,51.04083275]
["bitfinex","BTCUSD",1721997952759,11.10485895,67334.0,67333.0,51.01112975]
["bitfinex","BTCUSD",1721997952964,11.10485895,67334.0,67333.0,50.95172375]
["bitfinex","BTCUSD",1721997953167,11.10485895,67334.0,67333.0,50.89231775]
["bitfinex","BTCUSD",1721997953521,11.10485895,67334.0,67333.0,49.76731775]
["bitfinex","BTCUSD",1721997953710,11.10485895,67334.0,67333.0,49.28761775]
["bitfinex","BTCUSD",1721997954106,11.11435656,67334.0,67333.0,49.16880575]
["bitfinex","BTCUSD",1721997954328,11.11435656,67334.0,67333.0,49.13910275]
["bitfinex","BTCUSD",1721997954528,11.15362556,67334.0,67333.0,49.13910275]
["bitfinex","BTCUSD",1721997954732,11.15362556,67334.0,67333.0,49.10939975]
["bitfinex","BTCUSD",1721997954930,11.17694954,67334.0,67333.0,49.04999375]
["bitfinex","BTCUSD",1721997955171,10.87276354,67334.0,67333.0,48.99058775]
["bitfinex","BTCUSD",1721997955511,10.94756536,67334.0,67333.0,48.96726378]
["bitfinex","BTCUSD",1721997955643,10.99647526,67334.0,67333.0,48.96726378]
["bitfinex","BTCUSD",1721997956162,10.69206848,67334.0,67333.0,48.90785778]
["bitfinex","BTCUSD",1721997956374,10.65855855,67334.0,67333.0,48.87815478]
["bitfinex","BTCUSD",1721997956569,10.65855855,67334.0,67333.0,48.84845178]
["bitfinex","BTCUSD",1721997957191,14.62112221,67334.0,67333.0,48.69993678]
["bitfinex","BTCUSD",1721997957389,14.67053302,67334.0,67333.0,48.69993678]
["bitfinex","BTCUSD",1721997957773,14.67053302,67334.0,67333.0,48.67023378]
["bitfinex","BTCUSD",1721997958210,14.97500845,67334.0,67333.0,48.61082778]
["bitfinex","BTCUSD",1721997958358,14.97500845,67334.0,67333.0,48.23762178]
["bitfinex","BTCUSD",1721997958561,14.99833247,67334.0,67333.0,48.23762178]
["bitfinex","BTCUSD",1721997958963,14.99904056,67334.0,67333.0,48.11880978]
["bitfinex","BTCUSD",1721997959201,14.99904056,67334.0,67333.0,48.08910678]
["bitfinex","BTCUSD",1721997959758,14.99904056,67334.0,67333.0,48.05940378]
["bitfinex","BTCUSD",1721997960364,14.99904056,67334.0,67333.0,47.94059178]
["bitfinex","BTCUSD",1721997960991,14.99904056,67334.0,67333.0,47.85148278]
["bitfinex","BTCUSD",1721997960992,15.00994056,67334.0,67333.0,47.85148278]
["bitfinex","BTCUSD",1721997961217,15.00994056,67334.0,67333.0,47.79207678]
["bitfinex","BTCUSD",1721997961418,14.96032257,67334.0,67333.0,47.79207678]
["bitfinex","BTCUSD",1721997961594,15.30282358,67334.0,67333.0,47.38932507]
["bitfinex","BTCUSD",1721997961807,15.45109274,67334.0,67333.0,47.07049399]
["bitfinex","BTCUSD",1721997962089,15.62640698,67334.0,67333.0,46.98401446]
["bitfinex","BTCUSD",1721997962301,15.62640698,67334.0,67333.0,46.88982084]
["bitfinex","BTCUSD",1721997962302,11.03869523,67334.0,67333.0,46.88982084]
["bitfinex","BTCUSD",1721997962502,10.98379523,67334.0,67333.0,46.60924665]
["bitfinex","BTCUSD",1721997962774,11.28913699,67334.0,67333.0,46.43644032]
["bitfinex","BTCUSD",1721997962909,11.28913699,67334.0,67333.0,46.34733132]
["bitfinex","BTCUSD",1721997963113,11.28913699,67334.0,67333.0,44.96142561]
["bitfinex","BTCUSD",1721997963114,11.30313699,67334.0,67333.0,44.96142561]
["bitfinex","BTCUSD",1721997963333,9.88936678,67334.0,67333.0,44.72998948]
["bitfinex","BTCUSD",1721997963533,9.88936678,67334.0,67333.0,40.73751564]
["bitfinex","BTCUSD",1721997963534,9.80283083,67334.0,67333.0,40.73751564]
["bitfinex","BTCUSD",1721997963735,9.82976629,67334.0,67333.0,40.59279519]
["bitfinex","BTCUSD",1721997963977,9.82701552,67334.0,67333.0,38.11730156]
["bitfinex","BTCUSD",1721997964162,13.23640452,67334.0,67333.0,38.11730156]
["bitfinex","BTCUSD",1721997964374,13.23640452,67334.0,67333.0,38.01597756]
["bitfinex","BTCUSD",1721997964375,13.64477688,67334.0,67333.0,38.01597756]
["bitfinex","BTCUSD",1721997964525,10.26689175,67334.0,67333.0,38.01597756]
["bitfinex","BTCUSD",1721997964770,10.31704839,67334.0,67333.0,37.80942432]
["bitfinex","BTCUSD",1721997964972,9.83951657,67334.0,67333.0,37.77402138]
["bitfinex","BTCUSD",1721997965170,12.84271757,67334.0,67333.0,37.48315738]
["bitfinex","BTCUSD",1721997965440,13.35031393,67334.0,67333.0,37.48315738]
["bitfinex","BTCUSD",1721997965597,13.36431147,67334.0,67333.0,37.48315738]
["bitfinex","BTCUSD",1721997965798,13.37831147,67334.0,67333.0,37.43993702]
["bitfinex","BTCUSD",1721997966044,13.37831147,67334.0,67333.0,37.38053102]
["bitfinex","BTCUSD",1721997966328,13.37447918,67334.0,67333.0,37.31076415]
["bitfinex","BTCUSD",1721997966728,13.37447918,67334.0,67333.0,36.77957817]
["bitfinex","BTCUSD",1721997967100,13.27180218,67334.0,67333.0,36.57869217]
["bitfinex","BTCUSD",1721997967776,13.27180218,67334.0,67333.0,36.37691678]
["bitfinex","BTCUSD",1721997967966,13.22283279,67334.0,67333.0,36.28253914]
["bitfinex","BTCUSD",1721997968374,13.53383279,67334.0,67333.0,36.26558514]
["bitfinex","BTCUSD",1721997968531,14.71173279,67334.0,67333.0,36.26558514]
["bitfinex","BTCUSD",1721997968719,14.71173279,67334.0,67333.0,36.23588214]
["bitfinex","BTCUSD",1721997968920,14.69477879,67334.0,67333.0,36.17647614]
["bitfinex","BTCUSD",1721997969122,14.69477879,67334.0,67333.0,36.12344509]
["bitfinex","BTCUSD",1721997969323,14.70667879,67334.0,67333.0,35.95764509]
["bitfinex","BTCUSD",1721997969564,14.68367879,67334.0,67333.0,35.95764509]
["bitfinex","BTCUSD",1721997969768,13.56310554,67334.0,67333.0,35.78563609]
["bitfinex","BTCUSD",1721997969966,14.65716992,67334.0,67333.0,35.72623009]
["bitfinex","BTCUSD",1721997970164,14.23272863,67334.0,67333.0,35.72623009]
["bitfinex","BTCUSD",1721997970408,13.92902662,67334.0,67333.0,35.64333009]
["bitfinex","BTCUSD",1721997970616,13.95523992,67334.0,67333.0,35.64333009]
["bitfinex","BTCUSD",1721997970812,13.95523992,67334.0,67333.0,35.55422109]
["bitfinex","BTCUSD",1721997970813,13.91502662,67334.0,67333.0,35.55422109]
["bitfinex","BTCUSD",1721997971014,13.91502662,67334.0,67333.0,35.52451809]
["bitfinex","BTCUSD",1721997971223,13.91444368,67334.0,67333.0,35.49481509]
["bitfinex","BTCUSD",1721997971430,14.21814569,67334.0,67333.0,35.49481509]
["bitfinex","BTCUSD",1721997971636,14.21814623,67334.0,67333.0,35.49481509]
["bitfinex","BTCUSD",1721997971852,14.3414743,67334.0,67333.0,35.34630009]
["bitfinex","BTCUSD",1721997972070,13.86806043,67334.0,67333.0,35.34630009]
["bitfinex","BTCUSD",1721997972275,13.59699888,67334.0,67333.0,35.34630009]
["bitfinex","BTCUSD",1721997972479,13.61099888,67334.0,67333.0,35.34630009]
["bitfinex","BTCUSD",1721997972687,12.78121823,67334.0,67333.0,35.34630009]
["bitfinex","BTCUSD",1721997972891,12.78121823,67334.0,67333.0,35.19778509]
["bitfinex","BTCUSD",1721997973102,12.76721823,67334.0,67333.0,35.19778509]
["bitfinex","BTCUSD",1721997973309,12.84389016,67334.0,67333.0,35.19778509]
["bitfinex","BTCUSD",1721997973522,12.84389016,67334.0,67333.0,35.14958509]
["bitfinex","BTCUSD",1721997973523,12.88230336,67334.0,67333.0,35.14958509]
["bitfinex","BTCUSD",1721997973726,13.64389016,67334.0,67333.0,34.97262607]
["bitfinex","BTCUSD",1721997973930,13.64389016,67334.0,67333.0,34.91882307]
["bitfinex","BTCUSD",1721997974344,13.58737572,67334.0,67333.0,34.82971407]
["bitfinex","BTCUSD",1721997974545,13.68350954,67334.0,67333.0,34.80001107]
["bitfinex","BTCUSD",1721997974742,13.69750954,67334.0,67333.0,34.80001107]
["bitfinex","BTCUSD",1721997974983,13.73592274,67334.0,67333.0,34.65149607]
["bitfinex","BTCUSD",1721997975182,13.67678892,67334.0,67333.0,34.65149607]
["bitfinex","BTCUSD",1721997975359,13.72674054,67334.0,67333.0,34.65149607]
["bitfinex","BTCUSD",1721997976366,13.72674054,67334.0,67333.0,34.53268407]
["bitfinex","BTCUSD",1721997976598,12.92674054,67334.0,67333.0,34.50298107]
["bitfinex","BTCUSD",1721997976808,12.88832734,67334.0,67333.0,34.35446607]
["bitfinex","BTCUSD",1721997977760,12.88854031,67334.0,67333.0,34.32476307]
["bitfinex","BTCUSD",1721997977972,12.91186657,67334.0,67333.0,34.26535707]
["bitfinex","BTCUSD",1721997978182,12.21186657,67334.0,67333.0,34.23565407]
["bitfinex","BTCUSD",1721997978392,12.21186657,67334.0,67333.0,34.20595107]
["bitfinex","BTCUSD",1721997978604,12.21186657,67334.0,67333.0,34.12335082]
["bitfinex","BTCUSD",1721997978827,12.26517531,67334.0,67333.0,33.41959155]
["bitfinex","BTCUSD",1721997979073,8.33567659,67334.0,67333.0,33.39968023]
["bitfinex","BTCUSD",1721997979269,14.95509804,67334.0,67333.0,33.36659155]
["bitfinex","BTCUSD",1721997979501,8.57945844,67334.0,67333.0,33.30398918]
["bitfinex","BTCUSD",1721997979769,12.51872092,67334.0,67333.0,32.92853704]
["bitfinex","BTCUSD",1721997979966,12.77392617,67334.0,67333.0,32.78197233]
["bitfinex","BTCUSD",1721997980173,12.72343408,67334.0,67333.0,32.78197233]
["bitfinex","BTCUSD",1721997980410,13.02343408,67334.0,67333.0,32.78197233]
["bitfinex","BTCUSD",1721997980621,13.04305802,67334.0,67333.0,32.78197233]
["bitfinex","BTCUSD",1721997980824,17.87550113,67334.0,67333.0,32.63310389]
["bitfinex","BTCUSD",1721997981028,17.86150113,67334.0,67333.0,32.63310389]
["bitfinex","BTCUSD",1721997981172,17.78375446,67334.0,67333.0,32.63310389]
["bitfinex","BTCUSD",1721997981377,16.80458026,67334.0,67333.0,32.63310389]
["bitfinex","BTCUSD",1721997981582,16.53504883,67334.0,67333.0,32.63310389]
["bitfinex","BTCUSD",1721997981802,16.43419883,67334.0,67333.0,32.57369789]
["bitfinex","BTCUSD",1721997982008,16.75554242,67334.0,67333.0,32.48458889]
["bitfinex","BTCUSD",1721997982407,17.27663562,67334.0,67333.0,32.48458889]
["bitfinex","BTCUSD",1721997982607,16.97239203,67334.0,67333.0,32.48458889]
["bitfinex","BTCUSD",1721997982845,17.77239203,67334.0,67333.0,32.45488589]
["bitfinex","BTCUSD",1721997983030,17.79539203,67334.0,67333.0,32.39547989]
["bitfinex","BTCUSD",1721997983206,17.81872,67334.0,67333.0,32.33607389]
["bitfinex","BTCUSD",1721997983408,16.16572,67334.0,67333.0,32.33607389]
["bitfinex","BTCUSD",1721997983806,16.16572,67334.0,67333.0,32.05619282]
["bitfinex","BTCUSD",1721997984047,16.13593,67334.0,67333.0,32.05619282]
["bitfinex","BTCUSD",1721997984279,15.13593,67334.0,67333.0,32.05619282]
["bitfinex","BTCUSD",1721997984398,16.06797832,67334.0,67333.0,32.05619282]
["bitfinex","BTCUSD",1721997984599,16.97038913,67334.0,67333.0,32.05619282]
["bitfinex","BTCUSD",1721997984817,16.73514636,67334.0,67333.0,32.05619282]
["bitfinex","BTCUSD",1721997985016,16.51264636,67334.0,67333.0,31.99678682]
["bitfinex","BTCUSD",1721997985259,16.51264636,67334.0,67333.0,31.90767782]
["bitfinex","BTCUSD",1721997985466,16.19400883,67334.0,67333.0,31.90767782]
["bitfinex","BTCUSD",1721997985664,16.20800883,67334.0,67333.0,31.90767782]
["bitfinex","BTCUSD",1721997985866,15.81832838,67334.0,67333.0,31.75916282]
["bitfinex","BTCUSD",1721997986081,16.98532838,67334.0,67333.0,31.75126282]
["bitfinex","BTCUSD",1721997986317,16.95732838,67334.0,67333.0,31.23557911]
["bitfinex","BTCUSD",1721997986549,14.20131687,67334.0,67333.0,31.22337911]
["bitfinex","BTCUSD",1721997986750,17.89468025,67334.0,67333.0,31.19367611]
["bitfinex","BTCUSD",1721997986951,17.87847905,67334.0,67333.0,31.07486411]
["bitfinex","BTCUSD",1721997987464,17.87485157,67334.0,67333.0,31.07486411]
["bitfinex","BTCUSD",1721997987666,17.87485157,67334.0,67333.0,31.07226411]
["bitfinex","BTCUSD",1721997987872,17.89817854,67334.0,67333.0,31.04256111]
["bitfinex","BTCUSD",1721997988227,17.88417854,67334.0,67333.0,30.92374911]
["bitfinex","BTCUSD",1721997988517,17.87017854,67334.0,67333.0,30.92374911]
["bitfinex","BTCUSD",1721997988732,17.88417854,67334.0,67333.0,30.92374911]
["bitfinex","BTCUSD",1721997988889,17.88417854,67334.0,67333.0,30.64415983]
["bitfinex","BTCUSD",1721997989104,16.88417854,67334.0,67333.0,30.64415983]
["bitfinex","BTCUSD",1721997989299,16.83138854,67334.0,67333.0,30.64415983]
["bitfinex","BTCUSD",1721997989500,16.61184775,67334.0,67333.0,30.64415983]
["bitfinex","BTCUSD",1721997989702,16.61184775,67334.0,67333.0,30.78975983]
["bitfinex","BTCUSD",1721997989703,15.5009289,67334.0,67333.0,30.78975983]
["bitfinex","BTCUSD",1721997990323,15.2314362,67334.0,67333.0,30.78975983]
["bitfinex","BTCUSD",1721997990528,15.170457,67334.0,67333.0,30.78975983]
["bitfinex","BTCUSD",1721997990726,15.23092771,67334.0,67333.0,30.78975983]
["bitfinex","BTCUSD",1721997991184,14.53092771,67334.0,67333.0,30.78975983]
["bitfinex","BTCUSD",1721997991389,11.36926724,67334.0,67333.0,30.78975983]
["bitfinex","BTCUSD",1721997991572,12.96331924,67334.0,67333.0,30.78975983]
["bitfinex","BTCUSD",1721997991796,12.92909227,67334.0,67333.0,30.78975983]
["bitfinex","BTCUSD",1721997991979,12.9150982,67334.0,67333.0,30.78975983]
["bitfinex","BTCUSD",1721997992275,12.9430982,67334.0,67333.0,30.76005683]
["bitfinex","BTCUSD",1721997992496,13.24800171,67334.0,67333.0,30.64124483]
["bitfinex","BTCUSD",1721997992650,13.27100171,67334.0,67333.0,30.64124483]
["bitfinex","BTCUSD",1721997993003,13.27100171,67334.0,67333.0,30.49272983]
["bitfinex","BTCUSD",1721997993004,12.9520982,67334.0,67333.0,30.49272983]
["bitfinex","BTCUSD",1721997993130,12.9660982,67334.0,67333.0,30.49272983]
["bitfinex","BTCUSD",1721997993339,11.4710982,67334.0,67333.0,30.49272983]
["bitfinex","BTCUSD",1721997993538,11.4850982,67334.0,67333.0,30.49272983]
["bitfinex","BTCUSD",1721997993765,11.41079644,67334.0,67333.0,30.49272983]
["bitfinex","BTCUSD",1721997994000,11.4777387,67334.0,67333.0,30.33428158]
["bitfinex","BTCUSD",1721997994202,11.4895387,67334.0,67333.0,30.33428158]
["bitfinex","BTCUSD",1721997994404,11.4895387,67334.0,67333.0,30.27487558]
["bitfinex","BTCUSD",1721997994546,11.4895387,67334.0,67333.0,30.21546958]
["bitfinex","BTCUSD",1721997994746,11.51286275,67334.0,67333.0,30.15606358]
["bitfinex","BTCUSD",1721997994967,11.51286275,67334.0,67333.0,30.06695458]
["bitfinex","BTCUSD",1721997995349,11.52686275,67334.0,67333.0,30.06695458]
["bitfinex","BTCUSD",1721997995750,11.52686275,67334.0,67333.0,29.97784558]
["bitfinex","BTCUSD",1721997995955,11.52686275,67334.0,67333.0,29.54588969]
["bitfinex","BTCUSD",1721997995956,12.74766085,67334.0,67333.0,29.54588969]
["bitfinex","BTCUSD",1721997996397,12.74766085,67334.0,67333.0,29.40028969]
["bitfinex","BTCUSD",1721997996814,12.74766085,67334.0,67333.0,29.34088369]
["bitfinex","BTCUSD",1721997997016,12.74766085,67334.0,67333.0,29.25177469]
["bitfinex","BTCUSD",1721997997238,14.97122685,67334.0,67333.0,29.10611241]
["bitfinex","BTCUSD",1721997997459,15.01191685,67334.0,67333.0,29.10611241]
["bitfinex","BTCUSD",1721997997665,15.01191685,67334.0,67333.0,29.09528371]
["bitfinex","BTCUSD",1721997997666,15.81191685,67334.0,67333.0,29.09528371]
["bitfinex","BTCUSD",1721997997899,15.81191685,67334.0,67333.0,29.00617471]
["bitfinex","BTCUSD",1721997998533,15.84280434,67334.0,67333.0,28.94676871]
["bitfinex","BTCUSD",1721997998754,15.84280434,67334.0,67333.0,28.88736271]
["bitfinex","BTCUSD",1721997998755,15.88390554,67334.0,67333.0,28.88736271]
["bitfinex","BTCUSD",1721997998976,15.86990554,67334.0,67333.0,28.66948581]
["bitfinex","BTCUSD",1721997999203,15.87923075,67334.0,67333.0,28.66688581]
["bitfinex","BTCUSD",1721997999429,15.90723075,67334.0,67333.0,28.66688581]
["bitfinex","BTCUSD",1721997999646,15.88390554,67334.0,67333.0,28.66458581]
["bitfinex","BTCUSD",1721997999852,15.86990554,67334.0,67333.0,28.60517981]
["bitfinex","BTCUSD",1721998000081,15.86990554,67334.0,67333.0,28.57547681]
["bitfinex","BTCUSD",1721998000286,15.85325053,67334.0,67333.0,28.51397081]
["bitfinex","BTCUSD",1721998000511,15.9020475,67334.0,67333.0,28.51397081]
["bitfinex","BTCUSD",1721998000723,15.8749463,67334.0,67333.0,28.51397081]
["bitfinex","BTCUSD",1721998000923,15.82685918,67334.0,67333.0,28.36545581]
["bitfinex","BTCUSD",1721998001376,15.82685918,67334.0,67333.0,28.22238626]
["bitfinex","BTCUSD",1721998001938,16.27531118,67334.0,67333.0,28.10357426]
["bitfinex","BTCUSD",1721998002298,16.27531118,67334.0,67333.0,28.07387126]
["bitfinex","BTCUSD",1721998002751,16.22395923,67334.0,67333.0,28.07387126]
["bitfinex","BTCUSD",1721998003040,16.22395923,67334.0,67333.0,28.00465626]
["bitfinex","BTCUSD",1721998003041,15.24584672,67334.0,67333.0,28.00465626]
["bitfinex","BTCUSD",1721998003185,16.20095923,67334.0,67333.0,28.06705626]
["bitfinex","BTCUSD",1721998003383,15.90095923,67334.0,67333.0,28.06705626]
["bitfinex","BTCUSD",1721998003634,15.39704962,67334.0,67333.0,28.06705626]
["bitfinex","BTCUSD",1721998003843,15.14943628,67334.0,67333.0,28.06705626]
["bitfinex","BTCUSD",1721998004044,15.14943628,67334.0,67333.0,27.93831689]
["bitfinex","BTCUSD",1721998004045,12.30474728,67334.0,67333.0,27.93831689]
["bitfinex","BTCUSD",1721998004390,13.85866006,67334.0,67333.0,27.93831689]
["bitfinex","BTCUSD",1721998004591,14.85866006,67334.0,67333.0,27.93831689]
["bitfinex","BTCUSD",1721998005127,14.14466006,67334.0,67333.0,27.93831689]
["bitfinex","BTCUSD",1721998005324,14.15866006,67334.0,67333.0,27.93831689]
["bitfinex","BTCUSD",1721998005524,14.14466006,67334.0,67333.0,27.93831689]
["bitfinex","BTCUSD",1721998005724,14.13066006,67334.0,67333.0,27.93831689]
["bitfinex","BTCUSD",1721998005935,14.10803998,67334.0,67333.0,27.93831689]
["bitfinex","BTCUSD",1721998006138,13.1329832,67334.0,67333.0,27.93831689]
["bitfinex","BTCUSD",1721998006338,12.1189832,67334.0,67333.0,27.93831689]
["bitfinex","BTCUSD",1721998006536,13.1189832,67334.0,67333.0,27.93831689]
["bitfinex","BTCUSD",1721998006743,13.4300092,67334.0,67333.0,27.93831689]
["bitfinex","BTCUSD",1721998006926,13.38847398,67334.0,67333.0,27.93831689]
["bitfinex","BTCUSD",1721998007132,13.43005801,67334.0,67333.0,27.93831689]
["bitfinex","BTCUSD",1721998007498,13.43005801,67334.0,67333.0,27.84920789]
["bitfinex","BTCUSD",1721998007656,13.43005801,67334.0,67333.0,27.78980189]
["bitfinex","BTCUSD",1721998008059,13.43005801,67334.0,67333.0,27.64128689]
["bitfinex","BTCUSD",1721998008259,13.41815801,67334.0,67333.0,27.64128689]
["bitfinex","BTCUSD",1721998008463,11.94015801,67334.0,67333.0,27.64128689]
["bitfinex","BTCUSD",1721998008872,11.94015801,67334.0,67333.0,27.49277189]
["bitfinex","BTCUSD",1721998009480,12.64015801,67334.0,67333.0,27.49277189]
["bitfinex","BTCUSD",1721998009844,12.64015801,67334.0,67333.0,27.40366289]
["bitfinex","BTCUSD",1721998010042,12.59857398,67334.0,67333.0,27.34425689]
["bitfinex","BTCUSD",1721998010297,12.64604484,67334.0,67333.0,27.34425689]
["bitfinex","BTCUSD",1721998010724,12.64586921,67334.0,67333.0,27.34425689]
["bitfinex","BTCUSD",1721998010879,12.95064543,67334.0,67333.0,27.25514789]
["bitfinex","BTCUSD",1721998011205,9.46457398,67334.0,67333.0,27.19574189]
["bitfinex","BTCUSD",1721998011382,9.51186891,67334.0,67333.0,27.19574189]
["bitfinex","BTCUSD",1721998011612,9.51186891,67334.0,67333.0,27.0669993]
["bitfinex","BTCUSD",1721998011812,9.51186891,67334.0,67333.0,27.0075933]
["bitfinex","BTCUSD",1721998012015,9.51186891,67334.0,67333.0,26.9778903]
["bitfinex","BTCUSD",1721998012416,9.51186891,67334.0,67333.0,26.9184843]
["bitfinex","BTCUSD",1721998012586,9.48854337,67334.0,67333.0,26.9184843]
["bitfinex","BTCUSD",1721998012985,9.48854337,67334.0,67333.0,26.8887813]
["bitfinex","BTCUSD",1721998013190,9.48854337,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998013389,9.48525503,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998013583,10.27515503,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998014492,9.27515503,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998014645,9.96632903,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998014844,8.26582903,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998015016,7.99163659,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998015236,8.00343659,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998015435,6.81967557,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998015638,4.26386501,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998015840,4.2079951,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998016068,4.4910211,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998016265,4.4801211,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998016687,4.4941211,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998016923,4.4801211,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998017237,4.60344141,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998017439,4.61744141,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998017599,4.64044141,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998018566,4.65444141,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998019036,4.95146741,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998019200,4.9281471,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998019611,4.98401701,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998020017,4.94001042,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998020217,5.00000255,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998020418,4.94001042,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998020620,4.70381523,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998020825,4.39231523,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998021021,4.39231418,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998021432,4.09528818,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998021636,4.03941827,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998021843,4.05031827,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998022046,4.07363875,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998022251,4.33368586,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998022505,4.59574905,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998022628,4.2470141,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998022844,4.29642491,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998023044,4.28322691,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998023271,3.28322691,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998023500,4.28322691,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998024051,4.25990643,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998024819,4.19910151,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998025353,3.19910151,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998025551,2.79351254,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998025755,1.88920165,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998025957,2.37247412,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998026159,2.60856472,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998026387,2.35788263,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998026586,2.3928881,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998026834,2.02523593,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998027075,2.03290826,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998027209,1.87893336,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998027409,1.88825067,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998027777,1.86493336,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998027926,1.66402204,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998028129,0.66402204,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998028651,1.87454051,67334.0,67333.0,26.7709693]
["bitfinex","BTCUSD",1721998028980,2.12256104,67334.0,67333.0,26.7709693]
["bitfinex","BTCUSD",1721998029129,2.41758704,67334.0,67333.0,26.7709693]
["bitfinex","BTCUSD",1721998029350,2.61600332,67334.0,67333.0,26.7709693]
["bitfinex","BTCUSD",1721998029563,2.61700332,67334.0,67333.0,26.7709693]
["bitfinex","BTCUSD",1721998029895,2.61700332,67334.0,67333.0,26.7719693]
["bitfinex","BTCUSD",1721998029896,2.92502932,67334.0,67333.0,26.7719693]
["bitfinex","BTCUSD",1721998030098,2.91302932,67334.0,67333.0,26.7699693]
["bitfinex","BTCUSD",1721998030508,2.93602932,67334.0,67333.0,26.7719693]
["bitfinex","BTCUSD",1721998031245,2.8609303,67334.0,67333.0,26.7719693]
["bitfinex","BTCUSD",1721998031493,2.83761304,67334.0,67333.0,26.7719693]
["bitfinex","BTCUSD",1721998032226,2.54058704,67334.0,67333.0,26.7719693]
["bitfinex","BTCUSD",1721998033043,1.54058704,67334.0,67333.0,26.7719693]
["bitfinex","BTCUSD",1721998033237,2.63900332,67334.0,67333.0,26.7719693]
["bitfinex","BTCUSD",1721998033384,2.53028704,67334.0,67333.0,26.7719693]
["bitfinex","BTCUSD",1721998033799,2.23326104,67334.0,67333.0,26.7719693]
["bitfinex","BTCUSD",1721998034017,1.23326104,67334.0,67333.0,26.7719693]
["bitfinex","BTCUSD",1721998034220,1.78412861,67334.0,67333.0,26.7719693]
["bitfinex","BTCUSD",1721998034450,1.8074453,67334.0,67333.0,26.77255849]
["bitfinex","BTCUSD",1721998034624,2.04375407,67334.0,67333.0,26.77255849]
["bitfinex","BTCUSD",1721998034822,1.80485551,67334.0,67333.0,26.77255849]
["bitfinex","BTCUSD",1721998035436,1.78153882,67334.0,67333.0,26.77255849]
["bitfinex","BTCUSD",1721998035966,1.93005182,67334.0,67333.0,26.77255849]
["bitfinex","BTCUSD",1721998036124,1.78153882,67334.0,67333.0,26.77255849]
["bitfinex","BTCUSD",1721998036803,1.78153882,67334.0,67333.0,26.7719693]
["bitfinex","BTCUSD",1721998037006,1.78153882,67334.0,67333.0,26.77255849]
["bitfinex","BTCUSD",1721998037007,1.7841283,67334.0,67333.0,26.77255849]
["bitfinex","BTCUSD",1721998037728,0.7841283,67334.0,67333.0,26.77255849]
["bitfinex","BTCUSD",1721998038065,1.7841283,67334.0,67333.0,26.77255849]
["bitfinex","BTCUSD",1721998038910,1.80744409,67334.0,67333.0,26.77255849]
["bitfinex","BTCUSD",1721998039243,1.7721283,67334.0,67333.0,26.77155849]
["bitfinex","BTCUSD",1721998039450,1.7831283,67334.0,67333.0,26.77255849]
["bitfinex","BTCUSD",1721998039771,1.7831283,67334.0,67333.0,26.77155849]
["bitfinex","BTCUSD",1721998039772,0.7611283,67334.0,67333.0,26.77155849]
["bitfinex","BTCUSD",1721998039985,1.7611283,67334.0,67333.0,26.77155849]
["bitfinex","BTCUSD",1721998040338,1.7721283,67334.0,67333.0,26.77255849]
["bitfinex","BTCUSD",1721998040536,1.7611283,67334.0,67333.0,26.77155849]
["bitfinex","BTCUSD",1721998040766,0.7611283,67334.0,67333.0,26.77155849]
["bitfinex","BTCUSD",1721998040971,0.7611283,67334.0,67333.0,26.77255849]
["bitfinex","BTCUSD",1721998040972,0.76953882,67334.0,67333.0,26.77255849]
["bitfinex","BTCUSD",1721998041140,0.76953882,67334.0,67333.0,26.92181806]
["bitfinex","BTCUSD",1721998041141,1.75853882,67334.0,67333.0,26.92181806]
["bitfinex","BTCUSD",1721998041328,1.97554645,67334.0,67333.0,27.12281259]
["bitfinex","BTCUSD",1721998041546,1.75853882,67334.0,67333.0,26.97255302]
["bitfinex","BTCUSD",1721998041751,1.77053882,67334.0,67333.0,26.97355302]
["bitfinex","BTCUSD",1721998041990,0.79385317,67334.0,67333.0,26.97355302]
["bitfinex","BTCUSD",1721998042378,1.79385317,67334.0,67333.0,26.97355302]
["bitfinex","BTCUSD",1721998042577,0.79385317,67334.0,67333.0,26.97355302]
["bitfinex","BTCUSD",1721998042776,1.79385317,67334.0,67333.0,26.97355302]
["bitfinex","BTCUSD",1721998044879,1.78185317,67334.0,67333.0,26.97255302]
["bitfinex","BTCUSD",1721998045283,1.72725317,67334.0,67333.0,26.91115302]
["bitfinex","BTCUSD",1721998045483,1.70393882,67334.0,67333.0,26.91115302]
["bitfinex","BTCUSD",1721998045915,1.68093882,67334.0,67333.0,26.90915302]
["bitfinex","BTCUSD",1721998046286,1.68093882,67334.0,67333.0,26.91115302]
["bitfinex","BTCUSD",1721998046287,0.70393882,67334.0,67333.0,26.91115302]
["bitfinex","BTCUSD",1721998046514,1.67122732,67334.0,67333.0,27.06041259]
["bitfinex","BTCUSD",1721998046723,0.67122732,67334.0,67333.0,27.06041259]
["bitfinex","BTCUSD",1721998046923,1.83106119,67334.0,67333.0,27.06141259]
["bitfinex","BTCUSD",1721998047172,0.83106119,67334.0,67333.0,27.06041259]
["bitfinex","BTCUSD",1721998047488,1.68222732,67334.0,67333.0,27.06041259]
["bitfinex","BTCUSD",1721998047665,1.67022732,67334.0,67333.0,27.21621259]
["bitfinex","BTCUSD",1721998047965,1.69022732,67334.0,67333.0,27.21821259]
["bitfinex","BTCUSD",1721998048467,1.021,67334.0,67333.0,27.29021259]
["bitfinex","BTCUSD",1721998048673,1.021,67334.0,67333.0,27.21091259]
["bitfinex","BTCUSD",1721998048674,0.63231682,67334.0,67333.0,27.21091259]
["bitfinex","BTCUSD",1721998048847,1.23331139,67334.0,67333.0,27.21191259]
["bitfinex","BTCUSD",1721998049048,1.23331139,67334.0,67333.0,27.16091259]
["bitfinex","BTCUSD",1721998049254,1.21,67334.0,67333.0,27.16091259]
["bitfinex","BTCUSD",1721998049836,1.21,67334.0,67333.0,27.21091259]
["bitfinex","BTCUSD",1721998050032,1.221,67334.0,67333.0,27.16191259]
["bitfinex","BTCUSD",1721998050827,1.221,67334.0,67333.0,27.16091259]
["bitfinex","BTCUSD",1721998050828,1.211,67334.0,67333.0,27.16091259]
["bitfinex","BTCUSD",1721998051252,1.35430138,67334.0,67333.0,27.16191259]
["bitfinex","BTCUSD",1721998051451,1.222,67334.0,67333.0,27.16191259]
["bitfinex","BTCUSD",1721998051652,1.222,67334.0,67333.0,27.01065302]
["bitfinex","BTCUSD",1721998051909,1.211,67334.0,67333.0,27.01065302]
["bitfinex","BTCUSD",1721998052407,1.2,67334.0,67333.0,27.00965302]
["bitfinex","BTCUSD",1721998052555,1.22330953,67334.0,67333.0,27.00965302]
["bitfinex","BTCUSD",1721998052767,1.23430953,67334.0,67333.0,26.98765302]
["bitfinex","BTCUSD",1721998053186,1.23430953,67334.0,67333.0,27.13891259]
["bitfinex","BTCUSD",1721998053390,1.23430953,67334.0,67333.0,26.98865302]
["bitfinex","BTCUSD",1721998053890,1.211,67334.0,67333.0,26.83185302]
["bitfinex","BTCUSD",1721998054037,1.311,67334.0,67333.0,26.63085849]
["bitfinex","BTCUSD",1721998054806,1.32328844,67334.0,67333.0,26.63085849]
["bitfinex","BTCUSD",1721998055543,1.32328844,67334.0,67333.0,26.83111806]
["bitfinex","BTCUSD",1721998055747,1.32328844,67334.0,67333.0,27.13891259]
["bitfinex","BTCUSD",1721998055950,1.47213544,67334.0,67333.0,27.13891259]
["bitfinex","BTCUSD",1721998056205,1.32328844,67334.0,67333.0,27.13891259]
["bitfinex","BTCUSD",1721998056923,0.32412844,67334.0,67333.0,27.13891259]
["bitfinex","BTCUSD",1721998057066,0.33515134,67334.0,67333.0,27.16191259]
["bitfinex","BTCUSD",1721998057410,0.3675352,67334.0,67333.0,27.16191259]
["bitfinex","BTCUSD",1721998057639,1.23515134,67334.0,67333.0,27.16191259]
["bitfinex","BTCUSD",1721998057757,1.23515134,67334.0,67333.0,27.20483136]
["bitfinex","BTCUSD",1721998057965,1.36753593,67334.0,67333.0,27.16191259]
["bitfinex","BTCUSD",1721998058369,1.36755913,67334.0,67333.0,27.16191259]
["bitfinex","BTCUSD",1721998058574,0.36755917,67334.0,67333.0,27.16191259]
["bitfinex","BTCUSD",1721998058777,1.23515134,67334.0,67333.0,27.21191259]
["bitfinex","BTCUSD",1721998058987,1.36755917,67334.0,67333.0,27.21191259]
["bitfinex","BTCUSD",1721998059195,1.23515134,67334.0,67333.0,27.21191259]
["bitfinex","BTCUSD",1721998059432,0.23515134,67334.0,67333.0,27.21191259]
["bitfinex","BTCUSD",1721998059638,1.23515134,67334.0,67333.0,27.21191259]
["bitfinex","BTCUSD",1721998060015,1.36759306,67334.0,67333.0,27.21191259]
["bitfinex","BTCUSD",1721998060227,1.23515134,67334.0,67333.0,27.21191259]
["bitfinex","BTCUSD",1721998060421,1.21184,67334.0,67333.0,27.21191259]
["bitfinex","BTCUSD",1721998061014,1.20084,67334.0,67333.0,27.16091259]
["bitfinex","BTCUSD",1721998061211,0.20084,67334.0,67333.0,27.16091259]
["bitfinex","BTCUSD",1721998061432,1.21484,67334.0,67333.0,27.01065302]
["bitfinex","BTCUSD",1721998061879,1.20084,67334.0,67333.0,27.01065302]
["bitfinex","BTCUSD",1721998062088,1.21484,67334.0,67333.0,27.01065302]
["bitfinex","BTCUSD",1721998062287,0.21484,67334.0,67333.0,27.01065302]
["bitfinex","BTCUSD",1721998062502,1.21484,67334.0,67333.0,27.06065302]
["bitfinex","BTCUSD",1721998062662,1.21484,67334.0,67333.0,27.20991259]
["bitfinex","BTCUSD",1721998063086,1.21484,67334.0,67333.0,27.21091259]
["bitfinex","BTCUSD",1721998063087,1.21784,67334.0,67333.0,27.21091259]
["bitfinex","BTCUSD",1721998063291,1.21484,67334.0,67333.0,27.20991259]
["bitfinex","BTCUSD",1721998063691,1.21784,67334.0,67333.0,27.21091259]
["bitfinex","BTCUSD",1721998064297,1.28377499,67336.0,67335.0,0.41038372]
["bitfinex","BTCUSD",1721998064500,1.31570499,67336.0,67335.0,0.52388372]
["bitfinex","BTCUSD",1721998064921,1.27485499,67336.0,67335.0,0.52388372]
["bitfinex","BTCUSD",1721998065370,1.22125499,67336.0,67335.0,0.52488372]
["bitfinex","BTCUSD",1721998065576,1.22125499,67336.0,67335.0,0.67514329]
["bitfinex","BTCUSD",1721998065577,1.20189515,67336.0,67335.0,0.67514329]
["bitfinex","BTCUSD",1721998065803,0.14739515,67336.0,67335.0,0.67514329]
["bitfinex","BTCUSD",1721998066044,1.09446515,67336.0,67335.0,0.67514329]
["bitfinex","BTCUSD",1721998066246,0.09446515,67336.0,67335.0,0.87514329]
["bitfinex","BTCUSD",1721998066447,1.00903602,67336.0,67335.0,0.92514329]
["bitfinex","BTCUSD",1721998066672,0.059532,67338.0,67337.0,0.69020372]
["bitfinex","BTCUSD",1721998066673,0.75705597,67338.0,67337.0,0.69020372]
["bitfinex","BTCUSD",1721998066895,0.75705597,67338.0,67337.0,0.96772219]
["bitfinex","BTCUSD",1721998066896,0.87330546,67338.0,67337.0,0.96772219]
["bitfinex","BTCUSD",1721998067124,0.87330546,67338.0,67337.0,0.99072219]
["bitfinex","BTCUSD",1721998067320,0.85120987,67338.0,67337.0,0.70156329]
["bitfinex","BTCUSD",1721998067632,0.91746696,67338.0,67337.0,0.74777535]
["bitfinex","BTCUSD",1721998067835,0.92668589,67338.0,67337.0,0.74777535]
["bitfinex","BTCUSD",1721998068075,0.92668589,67338.0,67337.0,0.74077535]
["bitfinex","BTCUSD",1721998068227,0.8162749,67338.0,67337.0,0.74077535]
["bitfinex","BTCUSD",1721998068426,0.80705597,67338.0,67337.0,0.74077535]
["bitfinex","BTCUSD",1721998068693,0.81627478,67338.0,67337.0,0.69077535]
["bitfinex","BTCUSD",1721998068814,0.81627478,67338.0,67337.0,0.49430372]
["bitfinex","BTCUSD",1721998068815,1.01627478,67338.0,67337.0,0.49430372]
["bitfinex","BTCUSD",1721998069014,1.01627478,67338.0,67337.0,0.46448372]
["bitfinex","BTCUSD",1721998069015,1.01627411,67338.0,67337.0,0.46448372]
["bitfinex","BTCUSD",1721998069478,1.02327411,67338.0,67337.0,0.46548372]
["bitfinex","BTCUSD",1721998069681,1.02327403,67338.0,67337.0,0.46548372]
["bitfinex","BTCUSD",1721998069857,1.01405597,67338.0,67337.0,0.46648372]
["bitfinex","BTCUSD",1721998070259,1.01405597,67338.0,67337.0,0.61574329]
["bitfinex","BTCUSD",1721998070459,1.01405597,67338.0,67337.0,0.61674329]
["bitfinex","BTCUSD",1721998070460,1.03522686,67338.0,67337.0,0.61674329]
["bitfinex","BTCUSD",1721998070871,1.02822686,67338.0,67337.0,0.61574329]
["bitfinex","BTCUSD",1721998071181,1.02822686,67338.0,67337.0,0.44248372]
["bitfinex","BTCUSD",1721998071379,1.02822686,67338.0,67337.0,0.44348372]
["bitfinex","BTCUSD",1721998071854,1.028174,67338.0,67337.0,0.44248372]
["bitfinex","BTCUSD",1721998072381,1.028174,67338.0,67337.0,0.44348372]
["bitfinex","BTCUSD",1721998072805,1.05148216,67338.0,67337.0,0.44348372]
["bitfinex","BTCUSD",1721998073589,1.05148216,67338.0,67337.0,0.35338372]
["bitfinex","BTCUSD",1721998073949,1.06069925,67338.0,67337.0,0.35338372]
["bitfinex","BTCUSD",1721998074170,1.06069925,67338.0,67337.0,0.50364329]
["bitfinex","BTCUSD",1721998074171,1.03739109,67338.0,67337.0,0.50364329]
["bitfinex","BTCUSD",1721998074629,1.03739109,67338.0,67337.0,0.35338372]
["bitfinex","BTCUSD",1721998074856,1.03739109,67338.0,67337.0,0.35138372]
["bitfinex","BTCUSD",1721998075305,1.05639109,67338.0,67337.0,0.35338372]
["bitfinex","BTCUSD",1721998075784,1.05139109,67338.0,67337.0,0.35238372]
["bitfinex","BTCUSD",1721998076442,1.05639109,67338.0,67337.0,0.35338372]
["bitfinex","BTCUSD",1721998076675,1.04239109,67338.0,67337.0,0.35238372]
["bitfinex","BTCUSD",1721998077127,1.05639109,67338.0,67337.0,0.35238372]
["bitfinex","BTCUSD",1721998077555,1.04239109,67338.0,67337.0,0.35238372]
["bitfinex","BTCUSD",1721998078119,1.05639109,67338.0,67337.0,0.35238372]
["bitfinex","BTCUSD",1721998078292,1.03739109,67338.0,67337.0,0.50164329]
["bitfinex","BTCUSD",1721998078494,1.05179285,67338.0,67337.0,0.50164329]
["bitfinex","BTCUSD",1721998078715,1.06479285,67338.0,67337.0,0.50264329]
["bitfinex","BTCUSD",1721998079287,1.05179285,67338.0,67337.0,0.50164329]
["bitfinex","BTCUSD",1721998079512,1.26948508,67338.0,67337.0,0.50164329]
["bitfinex","BTCUSD",1721998079815,1.06478362,67338.0,67337.0,0.50264329]
["bitfinex","BTCUSD",1721998080045,1.06478362,67338.0,67337.0,0.35238372]
["bitfinex","BTCUSD",1721998080171,1.28248508,67338.0,67337.0,0.35238372]
["bitfinex","BTCUSD",1721998080694,1.28252817,67338.0,67337.0,0.35238372]
["bitfinex","BTCUSD",1721998081014,1.05736511,67338.0,67337.0,0.35238372]
["bitfinex","BTCUSD",1721998081216,1.05736511,67338.0,67337.0,0.50264329]
["bitfinex","BTCUSD",1721998081217,1.08807755,67338.0,67337.0,0.50264329]
["bitfinex","BTCUSD",1721998081395,1.06476841,67338.0,67337.0,0.50264329]
["bitfinex","BTCUSD",1721998081592,1.28251284,67338.0,67337.0,0.35238372]
["bitfinex","BTCUSD",1721998081794,1.06476841,67338.0,67337.0,0.35238372]
["bitfinex","BTCUSD",1721998082444,1.21046841,67338.0,67337.0,0.35238372]
["bitfinex","BTCUSD",1721998082784,1.06476841,67338.0,67337.0,0.35238372]
["bitfinex","BTCUSD",1721998084225,1.03405597,67338.0,67337.0,0.35238372]
["bitfinex","BTCUSD",1721998084428,1.08820696,67338.0,67337.0,0.50264329]
["bitfinex","BTCUSD",1721998085773,1.3648979,67338.0,67337.0,0.50264329]
["bitfinex","BTCUSD",1721998085972,0.3648979,67338.0,67337.0,0.50264329]
["bitfinex","BTCUSD",1721998086306,1.3648979,67338.0,67337.0,0.50264329]
["bitfinex","BTCUSD",1721998087100,1.3648979,67338.0,67337.0,0.57564329]
["bitfinex","BTCUSD",1721998087300,1.30976862,67338.0,67337.0,0.57564329]
["bitfinex","BTCUSD",1721998087525,1.27892669,67338.0,67337.0,0.57764329]
["bitfinex","BTCUSD",1721998087705,1.31015032,67338.0,67337.0,0.57764329]
["bitfinex","BTCUSD",1721998088099,1.27892669,67338.0,67337.0,0.57764329]
["bitfinex","BTCUSD",1721998088413,1.29645741,67338.0,67337.0,0.60646329]
["bitfinex","BTCUSD",1721998088590,1.29645586,67338.0,67337.0,0.60446329]
["bitfinex","BTCUSD",1721998088791,1.31045586,67338.0,67337.0,0.60446329]
["bitfinex","BTCUSD",1721998089011,1.29645586,67338.0,67337.0,0.60446329]
["bitfinex","BTCUSD",1721998089334,1.287232,67338.0,67337.0,0.60446329]
["bitfinex","BTCUSD",1721998089530,1.29128174,67343.0,67342.0,0.40338372]
["bitfinex","BTCUSD",1721998089678,1.29128174,67343.0,67342.0,0.51203005]
["bitfinex","BTCUSD",1721998089881,1.34128174,67343.0,67342.0,0.46003005]
["bitfinex","BTCUSD",1721998090080,1.40081374,67343.0,67342.0,0.51003005]
["bitfinex","BTCUSD",1721998090280,1.109532,67343.0,67342.0,0.51203005]
["bitfinex","BTCUSD",1721998090479,1.109532,67343.0,67342.0,0.51585005]
["bitfinex","BTCUSD",1721998091141,1.123532,67343.0,67342.0,0.51785005]
["bitfinex","BTCUSD",1721998091333,1.120532,67343.0,67342.0,0.51785005]
["bitfinex","BTCUSD",1721998091751,1.134532,67343.0,67342.0,0.51785005]
["bitfinex","BTCUSD",1721998091965,1.109532,67343.0,67342.0,0.51785005]
["bitfinex","BTCUSD",1721998092156,0.2,67347.0,67346.0,0.17958372]
["bitfinex","BTCUSD",1721998092311,0.21819776,67353.0,67352.0,0.35638372]
["bitfinex","BTCUSD",1721998092312,1.21819776,67353.0,67352.0,0.35638372]
["bitfinex","BTCUSD",1721998092515,1.24319776,67354.0,67353.0,0.31379453]
["bitfinex","BTCUSD",1721998092720,1.24319776,67354.0,67353.0,0.35838372]
["bitfinex","BTCUSD",1721998092721,1.075,67354.0,67353.0,0.35838372]
["bitfinex","BTCUSD",1721998092927,0.21819776,67355.0,67354.0,0.32838372]
["bitfinex","BTCUSD",1721998092928,1.21819776,67355.0,67354.0,0.32838372]
["bitfinex","BTCUSD",1721998093125,0.2,67356.0,67355.0,0.35638372]
["bitfinex","BTCUSD",1721998093331,0.2,67356.0,67355.0,0.38138372]
["bitfinex","BTCUSD",1721998093332,1.25,67356.0,67355.0,0.38138372]
["bitfinex","BTCUSD",1721998093631,1.25,67356.0,67355.0,0.44849135]
["bitfinex","BTCUSD",1721998093840,1.27330093,67356.0,67355.0,0.44849135]
["bitfinex","BTCUSD",1721998094098,1.27330093,67356.0,67355.0,0.44549135]
["bitfinex","BTCUSD",1721998094247,0.27330093,67356.0,67355.0,0.44549135]
["bitfinex","BTCUSD",1721998094445,1.33282193,67356.0,67355.0,0.47031135]
["bitfinex","BTCUSD",1721998094645,1.312521,67356.0,67355.0,0.47131135]
["bitfinex","BTCUSD",1721998095258,1.46197877,67356.0,67355.0,0.47231135]
["bitfinex","BTCUSD",1721998095472,1.46597877,67356.0,67355.0,0.47131135]
["bitfinex","BTCUSD",1721998095929,1.46597877,67356.0,67355.0,0.47031135]
["bitfinex","BTCUSD",1721998095930,1.309521,67356.0,67355.0,0.47031135]
["bitfinex","BTCUSD",1721998096151,1.309521,67356.0,67355.0,0.46831135]
["bitfinex","BTCUSD",1721998096328,1.46492545,67356.0,67355.0,0.46931135]
["bitfinex","BTCUSD",1721998096475,1.46492545,67356.0,67355.0,0.43672216]
["bitfinex","BTCUSD",1721998096914,1.46492545,67356.0,67355.0,0.43772216]
["bitfinex","BTCUSD",1721998097291,1.315521,67356.0,67355.0,0.43772216]
["bitfinex","BTCUSD",1721998097785,1.315521,67356.0,67355.0,0.47031135]
["bitfinex","BTCUSD",1721998098015,1.315521,67356.0,67355.0,0.47231135]
["bitfinex","BTCUSD",1721998098625,0.315521,67356.0,67355.0,0.47231135]
["bitfinex","BTCUSD",1721998098841,1.315521,67356.0,67355.0,0.47231135]
["bitfinex","BTCUSD",1721998099248,1.315521,67356.0,67355.0,0.43772216]
["bitfinex","BTCUSD",1721998099819,1.315521,67356.0,67355.0,0.47031135]
["bitfinex","BTCUSD",1721998100613,1.315521,67356.0,67355.0,0.43772216]
["bitfinex","BTCUSD",1721998100870,1.315521,67356.0,67355.0,0.47031135]
["bitfinex","BTCUSD",1721998101079,1.315521,67356.0,67355.0,0.43772216]
["bitfinex","BTCUSD",1721998101285,1.46480977,67356.0,67355.0,0.43772216]
["bitfinex","BTCUSD",1721998101658,1.46481837,67356.0,67355.0,0.36861453]
["bitfinex","BTCUSD",1721998101858,1.315521,67356.0,67355.0,0.3774783]
["bitfinex","BTCUSD",1721998102092,1.380721,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998102424,1.42376405,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998102747,1.42376405,67356.0,67355.0,0.35712413]
["bitfinex","BTCUSD",1721998102954,1.380721,67356.0,67355.0,0.35712413]
["bitfinex","BTCUSD",1721998103574,1.380721,67356.0,67355.0,0.35612413]
["bitfinex","BTCUSD",1721998103775,1.374721,67356.0,67355.0,0.35512413]
["bitfinex","BTCUSD",1721998104026,1.380721,67356.0,67355.0,0.37912413]
["bitfinex","BTCUSD",1721998104227,1.380721,67356.0,67355.0,0.38012413]
["bitfinex","BTCUSD",1721998105683,1.380721,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998105684,1.41674073,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998105808,1.49384073,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998106252,1.71155111,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998106998,1.47523181,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998107193,1.71173069,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998107399,1.71173069,67356.0,67355.0,0.1678583]
["bitfinex","BTCUSD",1721998107400,1.47523181,67356.0,67355.0,0.1678583]
["bitfinex","BTCUSD",1721998107601,1.49383707,67356.0,67355.0,0.1678583]
["bitfinex","BTCUSD",1721998107823,1.47642626,67356.0,67355.0,0.20032413]
["bitfinex","BTCUSD",1721998108165,1.49383649,67356.0,67355.0,0.20032413]
["bitfinex","BTCUSD",1721998108624,1.49402452,67356.0,67355.0,0.20032413]
["bitfinex","BTCUSD",1721998109834,1.47661371,67356.0,67355.0,0.20032413]
["bitfinex","BTCUSD",1721998110236,1.49991636,67356.0,67355.0,0.35712413]
["bitfinex","BTCUSD",1721998110615,1.47661371,67356.0,67355.0,0.35712413]
["bitfinex","BTCUSD",1721998110820,1.47696369,67356.0,67355.0,0.35712413]
["bitfinex","BTCUSD",1721998112231,1.69471093,67356.0,67355.0,0.35712413]
["bitfinex","BTCUSD",1721998112435,1.4943745,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998112768,1.71212174,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998113111,1.4943745,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998113966,1.47523181,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998114167,1.49370752,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998114523,1.51701013,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998114868,1.61701013,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998115070,1.59370752,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998117393,1.59409503,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998117960,1.59417106,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998118345,1.61747451,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998118501,1.61748132,67356.0,67355.0,0.3246583]
["bitfinex","BTCUSD",1721998118912,1.61748132,67356.0,67355.0,0.35712413]
["bitfinex","BTCUSD",1721998119682,1.61748132,67356.0,67355.0,0.35804813]
["bitfinex","BTCUSD",1721998120325,1.60007051,67356.0,67355.0,0.35804813]
["bitfinex","BTCUSD",1721998120512,1.60091051,67356.0,67355.0,0.35804813]
["bitfinex","BTCUSD",1721998120712,1.60133357,67356.0,67355.0,0.35804813]
["bitfinex","BTCUSD",1721998121992,1.61874438,67356.0,67355.0,0.35804813]
["bitfinex","BTCUSD",1721998122147,1.61874438,67356.0,67355.0,0.3255823]
["bitfinex","BTCUSD",1721998122772,1.55133357,67356.0,67355.0,0.3255823]
["bitfinex","BTCUSD",1721998124110,1.5522057,67356.0,67355.0,0.3255823]
["bitfinex","BTCUSD",1721998124672,0.5522057,67356.0,67355.0,0.3255823]
["bitfinex","BTCUSD",1721998124875,1.3099057,67356.0,67355.0,0.3255823]
["bitfinex","BTCUSD",1721998125081,0.3099057,67356.0,67355.0,0.36139945]
["bitfinex","BTCUSD",1721998125286,1.3099057,67356.0,67355.0,0.36139945]
["bitfinex","BTCUSD",1721998126964,0.3099057,67356.0,67355.0,0.39398864]
["bitfinex","BTCUSD",1721998127113,1.28660225,67356.0,67355.0,0.39398864]
["bitfinex","BTCUSD",1721998127317,0.28589916,67356.0,67355.0,0.39398864]
["bitfinex","BTCUSD",1721998127555,1.28589916,67356.0,67355.0,0.39398864]
["bitfinex","BTCUSD",1721998127928,1.28602151,67356.0,67355.0,0.39398864]
["bitfinex","BTCUSD",1721998128355,1.28602192,67356.0,67355.0,0.39398864]
["bitfinex","BTCUSD",1721998128598,1.28602192,67356.0,67355.0,0.36139945]
["bitfinex","BTCUSD",1721998128839,1.28602192,67356.0,67355.0,0.39398864]
["bitfinex","BTCUSD",1721998129038,1.28602192,67356.0,67355.0,0.36139945]
["bitfinex","BTCUSD",1721998130448,1.28602192,67356.0,67355.0,0.39398864]
["bitfinex","BTCUSD",1721998130560,1.30932261,67356.0,67355.0,0.39398864]
["bitfinex","BTCUSD",1721998130763,1.28602192,67356.0,67355.0,0.39398864]
["bitfinex","BTCUSD",1721998131013,1.28602192,67356.0,67355.0,0.36139945]
["bitfinex","BTCUSD",1721998132258,1.28602192,67356.0,67355.0,0.39398864]
["bitfinex","BTCUSD",1721998133773,1.28602192,67356.0,67355.0,0.39598864]
["bitfinex","BTCUSD",1721998133993,1.28608607,67356.0,67355.0,0.39598864]
["bitfinex","BTCUSD",1721998134175,1.30938665,67356.0,67355.0,0.39598864]
["bitfinex","BTCUSD",1721998134381,1.30938665,67356.0,67355.0,0.39398864]
["bitfinex","BTCUSD",1721998134581,1.28608607,67356.0,67355.0,0.39398864]
["bitfinex","BTCUSD",1721998135205,1.28608607,67356.0,67355.0,0.23440492]
["bitfinex","BTCUSD",1721998135412,1.28608607,67356.0,67355.0,0.39598864]
["bitfinex","BTCUSD",1721998137164,1.066361,67356.0,67355.0,0.39598864]
["bitfinex","BTCUSD",1721998137361,1.10927594,67356.0,67355.0,0.39598864]
["bitfinex","BTCUSD",1721998137842,1.10944973,67356.0,67355.0,0.39598864]
["bitfinex","BTCUSD",1721998137996,1.08614915,67356.0,67355.0,0.39598864]
["bitfinex","BTCUSD",1721998138741,1.08614915,67356.0,67355.0,0.41898864]
["bitfinex","BTCUSD",1721998140059,1.08014915,67356.0,67355.0,0.41798864]
["bitfinex","BTCUSD",1721998140294,1.08914915,67356.0,67355.0,0.41898864]
["bitfinex","BTCUSD",1721998140700,1.06278143,67356.0,67355.0,0.41898864]
["bitfinex","BTCUSD",1721998140819,1.06278143,67356.0,67355.0,0.41798864]
["bitfinex","BTCUSD",1721998141218,1.08608166,67356.0,67355.0,0.41798864]
["bitfinex","BTCUSD",1721998141443,1.05207386,67356.0,67355.0,0.41898864]
["bitfinex","BTCUSD",1721998141652,1.08829363,67356.0,67355.0,0.41898864]
["bitfinex","BTCUSD",1721998142626,1.08829363,67356.0,67355.0,0.38439945]
["bitfinex","BTCUSD",1721998143022,1.06852,67356.0,67355.0,0.38439945]
["bitfinex","BTCUSD",1721998143185,1.16485933,67356.0,67355.0,0.38439945]
["bitfinex","BTCUSD",1721998143384,1.22835933,67356.0,67355.0,0.38439945]
["bitfinex","BTCUSD",1721998143632,1.24577014,67356.0,67355.0,0.36139945]
["bitfinex","BTCUSD",1721998143841,1.22835933,67356.0,67355.0,0.3255823]
["bitfinex","BTCUSD",1721998144901,1.24577014,67356.0,67355.0,0.3255823]
["bitfinex","BTCUSD",1721998145793,1.24577014,67356.0,67355.0,0.1687823]
["bitfinex","BTCUSD",1721998146463,1.24577014,67356.0,67355.0,0.20134053]
["bitfinex","BTCUSD",1721998146678,1.21935933,67356.0,67355.0,0.35714053]
["bitfinex","BTCUSD",1721998146833,1.19962,67356.0,67355.0,0.35714053]
["bitfinex","BTCUSD",1721998146994,1.19962,67356.0,67355.0,0.35814053]
["bitfinex","BTCUSD",1721998146995,1.24428836,67356.0,67355.0,0.35814053]
["bitfinex","BTCUSD",1721998147194,1.22687755,67356.0,67355.0,0.35814053]
["bitfinex","BTCUSD",1721998147585,1.24428836,67356.0,67355.0,0.35814053]
["bitfinex","BTCUSD",1721998147794,1.31941815,67356.0,67355.0,0.35714053]
["bitfinex","BTCUSD",1721998148002,1.31941815,67356.0,67355.0,0.1677823]
["bitfinex","BTCUSD",1721998148172,1.32541815,67356.0,67355.0,0.1687823]
["bitfinex","BTCUSD",1721998149822,1.32536596,67356.0,67355.0,0.1687823]
["bitfinex","BTCUSD",1721998152212,1.54786596,67356.0,67355.0,0.1687823]
["bitfinex","BTCUSD",1721998152827,1.54786596,67356.0,67355.0,0.15991853]
["bitfinex","BTCUSD",1721998152828,1.64786596,67356.0,67355.0,0.15991853]
["bitfinex","BTCUSD",1721998153078,1.42513856,67356.0,67355.0,0.15991853]
["bitfinex","BTCUSD",1721998153860,1.41913856,67356.0,67355.0,0.15891853]
["bitfinex","BTCUSD",1721998154110,1.41913856,67356.0,67355.0,0.15991853]
["bitfinex","BTCUSD",1721998154438,1.42513856,67356.0,67355.0,0.15991853]
["bitfinex","BTCUSD",1721998154923,1.41797856,67356.0,67355.0,0.15891853]
["bitfinex","BTCUSD",1721998155339,1.42897856,67356.0,67355.0,0.15891853]
["bitfinex","BTCUSD",1721998156368,1.4100006,67356.0,67355.0,0.15891853]
["bitfinex","BTCUSD",1721998156538,1.42902113,67356.0,67355.0,0.15891853]
["bitfinex","BTCUSD",1721998156742,1.42902105,67356.0,67355.0,0.15891853]
["bitfinex","BTCUSD",1721998158481,2.66552105,67356.0,67355.0,0.15891853]
["bitfinex","BTCUSD",1721998159158,2.66552105,67356.0,67355.0,0.001924]
["bitfinex","BTCUSD",1721998159159,2.59148505,67356.0,67355.0,0.001924]
["bitfinex","BTCUSD",1721998159377,1.36151081,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998159585,9.41963126,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998160996,9.48945296,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998161362,9.47204215,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998161581,9.47204215,67347.0,67346.0,0.17356795]
["bitfinex","BTCUSD",1721998161786,9.48945296,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998162026,9.47204215,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998162583,9.4530217,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998162825,9.48568079,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998163031,9.5110916,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998164243,10.7475916,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998165598,9.73018079,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998165955,10.73018079,67347.0,67346.0,0.17356795]
["bitfinex","BTCUSD",1721998166138,9.72979576,67347.0,67346.0,0.17356795]
["bitfinex","BTCUSD",1721998166338,10.42979576,67347.0,67346.0,0.17356795]
["bitfinex","BTCUSD",1721998166538,10.72979576,67347.0,67346.0,0.17356795]
["bitfinex","BTCUSD",1721998166768,10.73022977,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998167176,10.7095217,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998167376,10.73022987,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998167841,10.63022987,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998168050,9.40512987,67347.0,67346.0,0.34930687]
["bitfinex","BTCUSD",1721998168266,9.24962987,67347.0,67346.0,0.34930687]
["bitfinex","BTCUSD",1721998168625,9.24962987,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998169244,8.86880817,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998169447,7.54749639,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998169649,7.76575282,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998169972,7.54779378,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998170176,8.54779378,67347.0,67346.0,0.34946229]
["bitfinex","BTCUSD",1721998170736,8.54779378,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998171297,7.48010556,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998171496,8.48010556,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998172568,8.6980646,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998172844,8.48010556,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998173046,8.69756777,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998173236,9.40509804,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998173443,9.93406777,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998173573,9.86726239,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998173776,9.02226239,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998174748,8.71126239,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998176020,8.69076435,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998176233,8.71117137,67347.0,67346.0,0.31379453]
["bitfinex","BTCUSD",1721998178103,8.71117137,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998179042,9.63667137,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998179604,9.63663019,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998179786,9.24463019,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998181953,9.22721938,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998182168,9.24463019,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998182831,9.2679363,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998183057,9.26809438,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998184419,9.24757046,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998184640,9.24471852,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998185074,9.94771852,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998186222,9.92726435,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998186467,9.94776326,67347.0,67346.0,0.15699453]
["bitfinex","BTCUSD",1721998186666,9.94776326,67347.0,67346.0,0.15679453]
["bitfinex","BTCUSD",1721998187043,9.94758727,67347.0,67346.0,0.15679453]
["bitfinex","BTCUSD",1721998187469,9.94758711,67347.0,67346.0,0.15679453]
["bitfinex","BTCUSD",1721998188312,9.94758711,67347.0,67346.0,0.15771853]
["bitfinex","BTCUSD",1721998188521,9.94769434,67347.0,67346.0,0.15771853]
["bitfinex","BTCUSD",1721998189575,10.18767271,67347.0,67346.0,0.15771853]
["bitfinex","BTCUSD",1721998189791,10.18772713,67347.0,67346.0,0.15771853]
["bitfinex","BTCUSD",1721998190432,9.94774876,67347.0,67346.0,0.15771853]
["bitfinex","BTCUSD",1721998191083,10.1882693,67347.0,67346.0,0.15771853]
["bitfinex","BTCUSD",1721998191290,9.94774876,67347.0,67346.0,0.15771853]
["bitfinex","BTCUSD",1721998191504,10.17085849,67347.0,67346.0,0.15771853]
["bitfinex","BTCUSD",1721998191722,10.19416461,67347.0,67346.0,0.15771853]
["bitfinex","BTCUSD",1721998191967,9.85985849,67347.0,67346.0,0.15771853]
["bitfinex","BTCUSD",1721998192427,9.47283795,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998193084,8.47344884,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998193338,9.47344884,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998193583,9.46544884,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998193822,9.45344884,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998194046,9.46544884,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998194490,8.46544884,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998194714,9.48875431,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998194928,9.49675431,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998196474,8.49675431,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998196644,9.42900077,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998196893,9.74008054,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998199792,9.74011162,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998200116,8.74011162,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998200322,9.74011162,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998201194,8.74934262,67347.0,67346.0,0.33116435]
["bitfinex","BTCUSD",1721998201427,9.74934262,67347.0,67346.0,0.31451853]
["bitfinex","BTCUSD",1721998201650,9.83550477,67347.0,67346.0,0.31451853]
["bitfinex","BTCUSD",1721998201871,9.81809396,67347.0,67346.0,0.31451853]
["bitfinex","BTCUSD",1721998202081,9.78765681,67347.0,67346.0,0.31451853]
["bitfinex","BTCUSD",1721998202315,9.90785868,67347.0,67346.0,0.31451853]
["bitfinex","BTCUSD",1721998202534,3.95745868,67347.0,67346.0,0.31451853]
["bitfinex","BTCUSD",1721998203188,3.94927861,67347.0,67346.0,0.31451853]
["bitfinex","BTCUSD",1721998203619,3.88052727,67347.0,67346.0,0.31451853]
["bitfinex","BTCUSD",1721998205526,3.88068817,67347.0,67346.0,0.31451853]
["bitfinex","BTCUSD",1721998206911,3.88068897,67347.0,67346.0,0.31451853]
["bitfinex","BTCUSD",1721998207144,3.88068897,67347.0,67346.0,0.34684435]
["bitfinex","BTCUSD",1721998207354,3.73538897,67347.0,67346.0,0.34684435]
["bitfinex","BTCUSD",1721998207571,3.73538897,67347.0,67346.0,0.37943354]
["bitfinex","BTCUSD",1721998207572,1.54378897,67347.0,67346.0,0.37943354]
["bitfinex","BTCUSD",1721998207790,1.99928897,67347.0,67346.0,0.37943354]
["bitfinex","BTCUSD",1721998208020,1.978898,67347.0,67346.0,0.38143354]
["bitfinex","BTCUSD",1721998208242,1.75091001,67347.0,67346.0,0.38143354]
["bitfinex","BTCUSD",1721998208487,1.06455802,67347.0,67346.0,0.38143354]
["bitfinex","BTCUSD",1721998208687,1.27528813,67347.0,67346.0,0.38143354]
["bitfinex","BTCUSD",1721998208974,1.25403401,67347.0,67346.0,0.38143354]
["bitfinex","BTCUSD",1721998209175,1.06170833,67347.0,67346.0,0.38143354]
["bitfinex","BTCUSD",1721998209520,1.07370833,67347.0,67346.0,0.38143354]
["bitfinex","BTCUSD",1721998210973,0.21872854,67352.0,67351.0,0.43938372]
["bitfinex","BTCUSD",1721998211171,0.7,67353.0,67352.0,0.40580209]
["bitfinex","BTCUSD",1721998211346,0.7,67353.0,67352.0,0.3732129]
["bitfinex","BTCUSD",1721998211963,0.9,67353.0,67352.0,0.3732129]
["bitfinex","BTCUSD",1721998212180,0.9,67353.0,67352.0,0.3652129]
["bitfinex","BTCUSD",1721998212618,1.06651081,67353.0,67352.0,0.30559453]
["bitfinex","BTCUSD",1721998213027,1.07351081,67353.0,67352.0,0.30659453]
["bitfinex","BTCUSD",1721998213446,0.39681581,67353.0,67352.0,0.30659453]
["bitfinex","BTCUSD",1721998213953,1.09681581,67353.0,67352.0,0.14979453]
["bitfinex","BTCUSD",1721998214133,1.89181581,67353.0,67352.0,0.14979453]
["bitfinex","BTCUSD",1721998214994,1.88481581,67353.0,67352.0,0.14879453]
["bitfinex","BTCUSD",1721998215439,1.87781581,67353.0,67352.0,0.14879453]
["bitfinex","BTCUSD",1721998215610,1.87781581,67353.0,67352.0,0.14979453]
["bitfinex","BTCUSD",1721998215812,1.85851081,67353.0,67352.0,0.14979453]
["bitfinex","BTCUSD",1721998216032,1.85851081,67353.0,67352.0,0.14879453]
["bitfinex","BTCUSD",1721998216249,0.31741081,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721998216473,1.2063406,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721998216689,1.5247406,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721998216837,1.55154951,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721998218252,1.86254951,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721998218454,1.86254951,67347.0,67346.0,0.00146529]
["bitfinex","BTCUSD",1721998218455,5.6625571,67347.0,67346.0,0.00146529]
["bitfinex","BTCUSD",1721998218654,5.37522198,67347.0,67346.0,0.00146529]
["bitfinex","BTCUSD",1721998218860,5.38445102,67347.0,67346.0,0.00146529]
["bitfinex","BTCUSD",1721998219073,5.37845102,67347.0,67346.0,0.00046529]
["bitfinex","BTCUSD",1721998219280,5.44945649,67347.0,67346.0,0.00046529]
["bitfinex","BTCUSD",1721998219436,5.37445102,67347.0,67346.0,0.00146529]
["bitfinex","BTCUSD",1721998219664,5.38445102,67347.0,67346.0,0.00146529]
["bitfinex","BTCUSD",1721998220723,5.36114274,67347.0,67346.0,0.00146529]
["bitfinex","BTCUSD",1721998220926,6.07127345,67347.0,67346.0,0.00146529]
["bitfinex","BTCUSD",1721998221076,6.07127345,67347.0,67346.0,0.04629127]
["bitfinex","BTCUSD",1721998221077,5.76027345,67347.0,67346.0,0.04629127]
["bitfinex","BTCUSD",1721998221280,5.00049923,67347.0,67346.0,0.1652858]
["bitfinex","BTCUSD",1721998221485,6.00049923,67347.0,67346.0,0.15025982]
["bitfinex","BTCUSD",1721998221879,5.76027345,67347.0,67346.0,0.15025982]
["bitfinex","BTCUSD",1721998222095,6.0007483,67347.0,67346.0,0.15025982]
["bitfinex","BTCUSD",1721998222955,5.76052252,67347.0,67346.0,0.15025982]
["bitfinex","BTCUSD",1721998223838,6.46052252,67347.0,67346.0,0.00146529]
["bitfinex","BTCUSD",1721998224049,6.7007483,67347.0,67346.0,0.15025982]
["bitfinex","BTCUSD",1721998225216,6.4238789,67347.0,67346.0,0.15025982]
["bitfinex","BTCUSD",1721998225418,6.46005866,67347.0,67346.0,0.15025982]
["bitfinex","BTCUSD",1721998225823,6.45994314,67347.0,67346.0,0.15025982]
["bitfinex","BTCUSD",1721998226475,6.4599633,67347.0,67346.0,0.15025982]
["bitfinex","BTCUSD",1721998226827,2.67595571,67347.0,67346.0,0.1652858]
["bitfinex","BTCUSD",1721998227047,2.20169521,67347.0,67346.0,0.1652858]
["bitfinex","BTCUSD",1721998227535,1.92815335,67347.0,67346.0,0.3220858]
["bitfinex","BTCUSD",1721998227795,0.34294899,67347.0,67346.0,0.3220858]
["bitfinex","BTCUSD",1721998228031,0.34294899,67347.0,67346.0,0.35567499]
["bitfinex","BTCUSD",1721998228032,0.75184899,67347.0,67346.0,0.35567499]
["bitfinex","BTCUSD",1721998228233,0.73253743,67347.0,67346.0,0.38549499]
["bitfinex","BTCUSD",1721998228619,0.71923292,67347.0,67346.0,0.38549499]
["bitfinex","BTCUSD",1721998228827,0.70923458,67347.0,67346.0,0.38549499]
["bitfinex","BTCUSD",1721998229035,0.71423458,67347.0,67346.0,0.38349499]
["bitfinex","BTCUSD",1721998229196,0.02423458,67347.0,67346.0,0.58549499]
["bitfinex","BTCUSD",1721998229373,0.70923458,67347.0,67346.0,0.58549499]
["bitfinex","BTCUSD",1721998229824,0.71423458,67347.0,67346.0,0.58549499]
["bitfinex","BTCUSD",1721998229978,0.70923458,67347.0,67346.0,0.58549499]
["bitfinex","BTCUSD",1721998230408,0.70923458,67347.0,67346.0,0.5509058]
["bitfinex","BTCUSD",1721998230610,0.00923458,67347.0,67346.0,0.58349499]
["bitfinex","BTCUSD",1721998230819,0.70923458,67347.0,67346.0,0.58349499]
["bitfinex","BTCUSD",1721998230975,0.70923458,67347.0,67346.0,0.58549499]
["bitfinex","BTCUSD",1721998231176,0.00923458,67347.0,67346.0,0.58549499]
["bitfinex","BTCUSD",1721998231453,0.7203657,67347.0,67346.0,0.58549499]
["bitfinex","BTCUSD",1721998231622,0.0203657,67347.0,67346.0,0.58549499]
["bitfinex","BTCUSD",1721998231827,0.72426745,67347.0,67346.0,0.63549499]
["bitfinex","BTCUSD",1721998232021,0.34864667,67349.0,67348.0,0.62000372]
["bitfinex","BTCUSD",1721998232303,0.84970763,67351.0,67350.0,0.61600372]
["bitfinex","BTCUSD",1721998232493,0.7,67353.0,67352.0,0.61600372]
["bitfinex","BTCUSD",1721998232864,0.7,67353.0,67352.0,0.63900372]
["bitfinex","BTCUSD",1721998233236,0.7,67353.0,67352.0,0.63700372]
["bitfinex","BTCUSD",1721998233432,0.00084,67355.0,67354.0,0.61400372]
["bitfinex","BTCUSD",1721998233654,0.70084,67355.0,67354.0,0.63700372]
["bitfinex","BTCUSD",1721998234069,0.00084,67355.0,67354.0,0.63700372]
["bitfinex","BTCUSD",1721998234271,0.70084,67355.0,67354.0,0.63700372]
["bitfinex","BTCUSD",1721998234923,0.00084,67355.0,67354.0,0.63700372]
["bitfinex","BTCUSD",1721998235072,0.70084,67355.0,67354.0,0.70782414]
["bitfinex","BTCUSD",1721998235282,0.00084,67355.0,67354.0,0.70782414]
["bitfinex","BTCUSD",1721998235448,0.70084,67355.0,67354.0,0.70782414]
["bitfinex","BTCUSD",1721998235858,0.00084,67355.0,67354.0,0.70782414]
["bitfinex","BTCUSD",1721998236116,0.70184,67355.0,67354.0,0.70882414]
["bitfinex","BTCUSD",1721998236298,0.3,67365.0,67354.0,0.70882414]
["bitfinex","BTCUSD",1721998236299,0.14114014,67359.0,67358.0,0.45720372]
["bitfinex","BTCUSD",1721998236513,0.9,67371.0,67370.0,0.33418372]
["bitfinex","BTCUSD",1721998236743,0.2,67371.0,67370.0,0.33418372]
["bitfinex","BTCUSD",1721998236958,0.959508,67371.0,67370.0,0.33418372]
["bitfinex","BTCUSD",1721998237147,0.959508,67371.0,67370.0,0.3550129]
["bitfinex","BTCUSD",1721998237299,0.959508,67371.0,67370.0,0.38760209]
["bitfinex","BTCUSD",1721998237720,0.959508,67371.0,67370.0,0.3540129]
["bitfinex","BTCUSD",1721998238779,0.973508,67371.0,67370.0,0.3540129]
["bitfinex","BTCUSD",1721998239072,0.964508,67371.0,67370.0,0.3540129]
["bitfinex","BTCUSD",1721998239212,0.959508,67371.0,67370.0,0.3540129]
["bitfinex","BTCUSD",1721998239417,0.98051496,67371.0,67370.0,0.3540129]
["bitfinex","BTCUSD",1721998239621,0.97551496,67371.0,67370.0,0.3540129]
["bitfinex","BTCUSD",1721998239797,0.98475224,67371.0,67370.0,0.3540129]
["bitfinex","BTCUSD",1721998240387,1.14476305,67371.0,67370.0,0.3540129]
["bitfinex","BTCUSD",1721998240823,1.14076305,67371.0,67370.0,0.30059453]
["bitfinex","BTCUSD",1721998241219,1.1690586,67371.0,67370.0,0.30931424]
["bitfinex","BTCUSD",1721998241432,1.15164779,67371.0,67370.0,0.30931424]
["bitfinex","BTCUSD",1721998241833,1.15164726,67371.0,67370.0,0.30931424]
["bitfinex","BTCUSD",1721998242054,1.16064726,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998242268,1.16905807,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998242830,1.17805807,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998244009,1.15476252,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998244775,0.99475171,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998244995,0.29475171,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998245213,0.29475246,67371.0,67370.0,0.37609377]
["bitfinex","BTCUSD",1721998245426,1.29475246,67371.0,67370.0,0.37609377]
["bitfinex","BTCUSD",1721998245640,0.28551496,67371.0,67370.0,0.37609377]
["bitfinex","BTCUSD",1721998245846,1.29475226,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998247200,1.31804741,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998247398,1.45071998,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998248017,1.29475226,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998248625,1.29475166,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998251263,1.45070951,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998251461,1.3180469,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998251961,1.31804755,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998252311,1.29475231,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998255290,1.29475179,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998255814,1.29475167,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998256581,1.32067097,67371.0,67370.0,0.34350458]
["bitfinex","BTCUSD",1721998257752,0.82067097,67371.0,67370.0,0.37700677]
["bitfinex","BTCUSD",1721998257921,0.725,67373.0,67372.0,0.58318372]
["bitfinex","BTCUSD",1721998258128,0.8242561,67374.0,67373.0,0.50338372]
["bitfinex","BTCUSD",1721998258326,0.8242561,67374.0,67373.0,0.59686409]
["bitfinex","BTCUSD",1721998258536,0.82578456,67374.0,67373.0,0.59686409]
["bitfinex","BTCUSD",1721998258689,0.759502,67374.0,67373.0,0.28008037]
["bitfinex","BTCUSD",1721998258913,0.7,67374.0,67373.0,0.55773792]
["bitfinex","BTCUSD",1721998259162,0.759501,67374.0,67373.0,0.55773792]
["bitfinex","BTCUSD",1721998259364,0.759501,67374.0,67373.0,0.51459453]
["bitfinex","BTCUSD",1721998259565,0.80367818,67374.0,67373.0,0.51459453]
["bitfinex","BTCUSD",1721998260111,0.768501,67374.0,67373.0,0.31459453]
["bitfinex","BTCUSD",1721998260301,0.79179455,67374.0,67373.0,0.35832713]
["bitfinex","BTCUSD",1721998260505,0.79179455,67374.0,67373.0,0.55832713]
["bitfinex","BTCUSD",1721998260663,0.79179455,67374.0,67373.0,0.59091632]
["bitfinex","BTCUSD",1721998260869,0.79179455,67374.0,67373.0,0.58591632]
["bitfinex","BTCUSD",1721998261490,1.09179455,67374.0,67373.0,0.33032713]
["bitfinex","BTCUSD",1721998261667,1.17679332,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998261910,1.18079367,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998262310,1.29123794,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998262459,1.27450448,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998262643,1.25709367,67374.0,67373.0,0.31621725]
["bitfinex","BTCUSD",1721998263057,1.27450448,67374.0,67373.0,0.31621725]
["bitfinex","BTCUSD",1721998263576,1.25709367,67374.0,67373.0,0.31621725]
["bitfinex","BTCUSD",1721998263936,1.25121093,67374.0,67373.0,0.31621725]
["bitfinex","BTCUSD",1721998264146,1.209001,67374.0,67373.0,0.31621725]
["bitfinex","BTCUSD",1721998264354,1.209001,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998264355,1.25026448,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998264757,1.35898861,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998264952,1.38274319,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998265080,1.36533238,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998265288,1.38178191,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998265491,1.2611409,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998265862,1.2683779,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998267337,1.44088126,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998267544,1.29117632,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998267782,1.44060561,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998267983,1.29117632,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998268221,1.44060555,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998268444,1.29117632,67374.0,67373.0,0.28659453]
["bitfinex","BTCUSD",1721998270061,1.29317632,67374.0,67373.0,0.14379453]
["bitfinex","BTCUSD",1721998270656,1.48779895,67374.0,67373.0,0.14379453]
["bitfinex","BTCUSD",1721998270868,1.26910994,67374.0,67373.0,0.14379453]
["bitfinex","BTCUSD",1721998271075,1.26510994,67374.0,67373.0,0.14379453]
["bitfinex","BTCUSD",1721998271201,1.26910994,67374.0,67373.0,0.14379453]
["bitfinex","BTCUSD",1721998271765,1.26010994,67374.0,67373.0,0.14379453]
["bitfinex","BTCUSD",1721998272099,1.26810994,67374.0,67373.0,0.14479453]
["bitfinex","BTCUSD",1721998272340,1.47739951,67374.0,67373.0,0.14479453]
["bitfinex","BTCUSD",1721998272544,1.25886793,67374.0,67373.0,0.14479453]
["bitfinex","BTCUSD",1721998272751,1.25886793,67374.0,67373.0,0.15936528]
["bitfinex","BTCUSD",1721998272752,0.25886793,67374.0,67373.0,0.15936528]
["bitfinex","BTCUSD",1721998272950,1.25886793,67374.0,67373.0,0.15936528]
["bitfinex","BTCUSD",1721998273364,1.26810984,67374.0,67373.0,0.15936528]
["bitfinex","BTCUSD",1721998273527,1.29140666,67374.0,67373.0,0.15936528]
["bitfinex","BTCUSD",1721998273740,0.29140666,67374.0,67373.0,0.15936528]
["bitfinex","BTCUSD",1721998273999,1.26069719,67374.0,67373.0,0.15936528]
["bitfinex","BTCUSD",1721998274180,1.28942637,67374.0,67373.0,0.15936528]
["bitfinex","BTCUSD",1721998274381,1.29142637,67374.0,67373.0,0.15936528]
["bitfinex","BTCUSD",1721998274594,1.26069719,67374.0,67373.0,0.14479453]
["bitfinex","BTCUSD",1721998274795,1.29187427,67374.0,67373.0,0.14479453]
["bitfinex","BTCUSD",1721998274938,0.27246346,67374.0,67373.0,0.30139453]
["bitfinex","BTCUSD",1721998275147,1.46931504,67374.0,67373.0,0.32302731]
["bitfinex","BTCUSD",1721998275356,1.27246126,67374.0,67373.0,0.32302731]
["bitfinex","BTCUSD",1721998275553,1.13596126,67374.0,67373.0,0.32302731]
["bitfinex","BTCUSD",1721998275777,1.11266444,67374.0,67373.0,0.32302731]
["bitfinex","BTCUSD",1721998276004,0.11266444,67374.0,67373.0,0.32302731]
["bitfinex","BTCUSD",1721998276342,1.10866444,67374.0,67373.0,0.32202731]
["bitfinex","BTCUSD",1721998276460,1.10066444,67374.0,67373.0,0.32202731]
["bitfinex","BTCUSD",1721998276661,1.10466444,67374.0,67373.0,0.32302731]
["bitfinex","BTCUSD",1721998276916,1.11266444,67374.0,67373.0,0.32302731]
["bitfinex","BTCUSD",1721998277316,1.07748956,67374.0,67373.0,0.32302731]
["bitfinex","BTCUSD",1721998277519,1.10912154,67374.0,67373.0,0.3556165]
["bitfinex","BTCUSD",1721998277725,1.08773293,67374.0,67373.0,0.52302731]
["bitfinex","BTCUSD",1721998277925,1.11012108,67374.0,67373.0,0.52302731]
["bitfinex","BTCUSD",1721998278126,1.10212108,67374.0,67373.0,0.52202731]
["bitfinex","BTCUSD",1721998278327,1.10212108,67374.0,67373.0,0.32202731]
["bitfinex","BTCUSD",1721998278477,1.10712108,67374.0,67373.0,0.30039453]
["bitfinex","BTCUSD",1721998279043,0.13041593,67374.0,67373.0,0.30039453]
["bitfinex","BTCUSD",1721998279231,1.13041593,67374.0,67373.0,0.30039453]
["bitfinex","BTCUSD",1721998280642,1.34956222,67374.0,67373.0,0.30039453]
["bitfinex","BTCUSD",1721998280791,1.34956245,67374.0,67373.0,0.3554042]
["bitfinex","BTCUSD",1721998281008,1.13077595,67374.0,67373.0,0.3554042]
["bitfinex","BTCUSD",1721998281403,1.06663207,67374.0,67373.0,0.38799339]
["bitfinex","BTCUSD",1721998281628,1.070521,67374.0,67373.0,0.3852242]
["bitfinex","BTCUSD",1721998281968,1.070521,67374.0,67373.0,0.33021453]
["bitfinex","BTCUSD",1721998281969,1.26601265,67374.0,67373.0,0.33021453]
["bitfinex","BTCUSD",1721998282091,1.04722615,67374.0,67373.0,0.33021453]
["bitfinex","BTCUSD",1721998282458,1.04222615,67374.0,67373.0,0.33021453]
["bitfinex","BTCUSD",1721998283006,1.04622615,67374.0,67373.0,0.33021453]
["bitfinex","BTCUSD",1721998283475,1.04222615,67374.0,67373.0,0.33021453]
["bitfinex","BTCUSD",1721998283627,1.04222615,67374.0,67373.0,0.40494728]
["bitfinex","BTCUSD",1721998283826,1.04111467,67374.0,67373.0,0.40494728]
["bitfinex","BTCUSD",1721998284233,1.04111467,67374.0,67373.0,0.44761979]
["bitfinex","BTCUSD",1721998284234,1.26011355,67374.0,67373.0,0.44761979]
["bitfinex","BTCUSD",1721998284476,0.74136618,67374.0,67373.0,0.44761979]
["bitfinex","BTCUSD",1721998284679,0.74536618,67374.0,67373.0,0.44761979]
["bitfinex","BTCUSD",1721998284824,0.76865952,67374.0,67373.0,0.44761979]
["bitfinex","BTCUSD",1721998285029,0.06865952,67374.0,67373.0,0.44761979]
["bitfinex","BTCUSD",1721998285234,0.76865952,67374.0,67373.0,0.44917399]
["bitfinex","BTCUSD",1721998285594,0.76865952,67374.0,67373.0,0.64761979]
["bitfinex","BTCUSD",1721998286532,0.74577175,67374.0,67373.0,0.64761979]
["bitfinex","BTCUSD",1721998287290,0.04577238,67374.0,67373.0,0.69761979]
["bitfinex","BTCUSD",1721998287496,0.7595,67383.0,67382.0,0.33298372]
["bitfinex","BTCUSD",1721998287696,0.7595,67383.0,67382.0,0.83730209]
["bitfinex","BTCUSD",1721998287697,0.78169736,67383.0,67382.0,0.83730209]
["bitfinex","BTCUSD",1721998287910,0.00837,67384.0,67383.0,0.42638372]
["bitfinex","BTCUSD",1721998288121,0.00837,67384.0,67383.0,0.63580372]
["bitfinex","BTCUSD",1721998288362,0.70837,67384.0,67383.0,0.63580372]
["bitfinex","BTCUSD",1721998288603,0.70837,67384.0,67383.0,0.72100409]
["bitfinex","BTCUSD",1721998288843,0.00837,67384.0,67383.0,0.72100409]
["bitfinex","BTCUSD",1721998289107,0.70837,67384.0,67383.0,0.71800409]
["bitfinex","BTCUSD",1721998289753,0.70837,67384.0,67383.0,0.71400409]
["bitfinex","BTCUSD",1721998290177,0.00837,67384.0,67383.0,0.71400409]
["bitfinex","BTCUSD",1721998290419,0.85837492,67384.0,67383.0,0.71400409]
["bitfinex","BTCUSD",1721998290655,0.7,67384.0,67383.0,0.71800409]
["bitfinex","BTCUSD",1721998290878,0.002,67389.0,67388.0,0.60580372]
["bitfinex","BTCUSD",1721998290879,0.702,67389.0,67388.0,0.60580372]
["bitfinex","BTCUSD",1721998291096,0.85201457,67389.0,67388.0,0.84500372]
["bitfinex","BTCUSD",1721998291532,0.702,67389.0,67388.0,0.84500372]
["bitfinex","BTCUSD",1721998291751,0.702,67389.0,67388.0,0.93884613]
["bitfinex","BTCUSD",1721998292699,0.702,67389.0,67388.0,0.93984613]
["bitfinex","BTCUSD",1721998293189,0.702,67389.0,67388.0,0.93884613]
["bitfinex","BTCUSD",1721998294101,0.702,67389.0,67388.0,0.94484613]
["bitfinex","BTCUSD",1721998294320,0.702,67389.0,67388.0,0.64325694]
["bitfinex","BTCUSD",1721998294563,0.7675,67389.0,67388.0,0.84325694]
["bitfinex","BTCUSD",1721998295516,0.77674603,67389.0,67388.0,0.64325694]
["bitfinex","BTCUSD",1721998297053,0.94982666,67389.0,67388.0,0.64325694]
["bitfinex","BTCUSD",1721998297251,0.80003316,67389.0,67388.0,0.64325694]
["bitfinex","BTCUSD",1721998297451,0.9497618,67389.0,67388.0,0.64325694]
["bitfinex","BTCUSD",1721998297673,0.80003316,67389.0,67388.0,0.64325694]
["bitfinex","BTCUSD",1721998298155,0.80003316,67389.0,67388.0,0.54941453]
["bitfinex","BTCUSD",1721998298359,0.99815643,67389.0,67388.0,0.30339453]
["bitfinex","BTCUSD",1721998298504,1.07619152,67389.0,67388.0,0.30339453]
["bitfinex","BTCUSD",1721998298706,1.05494562,67389.0,67388.0,0.30339453]
["bitfinex","BTCUSD",1721998298953,1.07635643,67389.0,67388.0,0.30339453]
["bitfinex","BTCUSD",1721998299073,1.0764686,67389.0,67388.0,0.30339453]
["bitfinex","BTCUSD",1721998299319,1.0764686,67389.0,67388.0,0.30239453]
["bitfinex","BTCUSD",1721998299539,1.08863379,67389.0,67388.0,0.29639453]
["bitfinex","BTCUSD",1721998299988,1.09963379,67389.0,67388.0,0.29739453]
["bitfinex","BTCUSD",1721998300360,1.07411081,67389.0,67388.0,0.29739453]
["bitfinex","BTCUSD",1721998300559,1.09398296,67389.0,67388.0,0.29739453]
["bitfinex","BTCUSD",1721998300769,1.09798296,67389.0,67388.0,0.29739453]
["bitfinex","BTCUSD",1721998301128,1.07657215,67389.0,67388.0,0.29739453]
["bitfinex","BTCUSD",1721998301242,1.09098296,67389.0,67388.0,0.29639453]
["bitfinex","BTCUSD",1721998301643,1.12127299,67389.0,67388.0,0.29739453]
["bitfinex","BTCUSD",1721998301884,1.121423,67389.0,67388.0,0.29739453]
["bitfinex","BTCUSD",1721998302488,1.123423,67389.0,67388.0,0.14079453]
["bitfinex","BTCUSD",1721998302865,1.34162291,67389.0,67388.0,0.14079453]
["bitfinex","BTCUSD",1721998303255,1.123423,67389.0,67388.0,0.14079453]
["bitfinex","BTCUSD",1721998303893,1.12375861,67389.0,67388.0,0.14079453]
["bitfinex","BTCUSD",1721998304092,1.11975861,67389.0,67388.0,0.14079453]
["bitfinex","BTCUSD",1721998304304,1.09940084,67389.0,67388.0,0.14079453]
["bitfinex","BTCUSD",1721998304552,1.12275912,67389.0,67388.0,0.14079453]
["bitfinex","BTCUSD",1721998304685,1.11575912,67389.0,67388.0,0.13979453]
["bitfinex","BTCUSD",1721998305058,1.12075912,67389.0,67388.0,0.13979453]
["bitfinex","BTCUSD",1721998305809,1.11775912,67389.0,67388.0,0.13979453]
["bitfinex","BTCUSD",1721998306230,1.12075912,67389.0,67388.0,0.13979453]
["bitfinex","BTCUSD",1721998307192,1.12152568,67389.0,67388.0,0.13979453]
["bitfinex","BTCUSD",1721998307450,1.11852568,67389.0,67388.0,0.13979453]
["bitfinex","BTCUSD",1721998307683,1.12775971,67389.0,67388.0,0.13979453]
["bitfinex","BTCUSD",1721998307909,1.12575971,67389.0,67388.0,0.13979453]
["bitfinex","BTCUSD",1721998308817,1.13175971,67389.0,67388.0,0.14079453]
["bitfinex","BTCUSD",1721998309042,1.10140084,67389.0,67388.0,0.14079453]
["bitfinex","BTCUSD",1721998309274,1.13231492,67389.0,67388.0,0.14079453]
["bitfinex","BTCUSD",1721998310504,1.13216245,67389.0,67388.0,0.14079453]
["bitfinex","BTCUSD",1721998312815,0.25,67371.0,67335.0,0.02976]
["bitfinex","BTCUSD",1721998313199,1.0458,67347.0,67335.0,0.02976]
["bitfinex","BTCUSD",1721998313418,1.17503003,67347.0,67335.0,0.02976]
["bitfinex","BTCUSD",1721998313564,1.07648943,67347.0,67344.0,0.00882431]
["bitfinex","BTCUSD",1721998313767,1.09790024,67347.0,67344.0,0.00882431]
["bitfinex","BTCUSD",1721998314138,1.31576846,67347.0,67336.0,0.1566]
["bitfinex","BTCUSD",1721998314544,1.13979256,67347.0,67336.0,0.1566]
["bitfinex","BTCUSD",1721998314767,1.13779256,67347.0,67336.0,0.1566]
["bitfinex","BTCUSD",1721998314938,1.13879775,67347.0,67334.0,0.1566]
["bitfinex","BTCUSD",1721998315141,1.14279775,67347.0,67334.0,0.1566]
["bitfinex","BTCUSD",1721998315542,1.14279775,67347.0,67342.0,0.0088929]
["bitfinex","BTCUSD",1721998315746,1.14879775,67347.0,67342.0,0.0088929]
["bitfinex","BTCUSD",1721998316247,1.15179775,67347.0,67342.0,0.0088929]
["bitfinex","BTCUSD",1721998316609,1.14879775,67347.0,67342.0,0.0088929]
["bitfinex","BTCUSD",1721998317016,1.08021081,67347.0,67342.0,0.0088929]
["bitfinex","BTCUSD",1721998317223,1.15254005,67347.0,67342.0,0.0088929]
["bitfinex","BTCUSD",1721998317585,1.15454005,67347.0,67342.0,0.0088929]
["bitfinex","BTCUSD",1721998318119,1.15454005,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998318348,1.30356083,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998318693,1.29356083,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998318846,1.29056083,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998319047,1.29656083,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998319457,1.09174387,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998319847,1.09474387,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998320399,1.07333306,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998320587,0.92754574,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998320820,1.22754574,67347.0,67346.0,0.17377243]
["bitfinex","BTCUSD",1721998321038,1.38136742,67347.0,67346.0,0.1570252]
["bitfinex","BTCUSD",1721998321193,1.25095655,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998321397,1.44840048,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998321598,1.59742126,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998321809,1.59142126,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998322224,1.44840048,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998322480,1.44240048,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998322779,1.36631081,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998322965,1.44826039,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998323370,1.44826854,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998323693,1.44800953,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998323905,1.45107306,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998324290,1.58029758,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998324431,1.44807306,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998325087,1.4545847,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998326135,1.38305181,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998326314,1.58852703,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998326593,1.45641556,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998329620,1.5663182,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998330166,1.45641556,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998331198,3.10610084,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998331393,3.01822761,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998331766,2.82213025,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998331972,1.55641556,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998333151,1.54841556,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998333429,1.64419957,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998334054,1.64416771,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998334251,1.55634752,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998335194,1.62220221,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998335851,1.55634752,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998336051,1.60025295,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998336207,1.55760404,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998337058,3.11941609,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998338548,2.11941609,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998338702,2.05161609,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998339107,3.05161609,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998339308,3.04961609,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998339513,2.97506386,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998339724,3.04638296,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998339883,3.05238296,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998341192,2.85387215,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998341346,1.2920601,67347.0,67346.0,0.03142192]
["bitfinex","BTCUSD",1721998341553,1.29222717,67347.0,67346.0,0.18802192]
["bitfinex","BTCUSD",1721998341751,1.23682393,67347.0,67346.0,0.1585794]
["bitfinex","BTCUSD",1721998341955,1.29215051,67347.0,67346.0,0.1585794]
["bitfinex","BTCUSD",1721998342161,1.29215051,67347.0,67346.0,0.0019794]
["bitfinex","BTCUSD",1721998342162,1.31156132,67347.0,67346.0,0.0019794]
["bitfinex","BTCUSD",1721998342337,1.31156132,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998342338,1.37196132,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998342536,1.36996132,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998342742,1.37718614,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998343142,1.35545685,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998343428,1.37518869,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998343578,1.37718869,67347.0,67346.0,0.0004252]
["bitfinex","BTCUSD",1721998343783,1.37718869,67347.0,67346.0,0.00926801]
["bitfinex","BTCUSD",1721998344276,1.29137788,67347.0,67346.0,0.00926801]
["bitfinex","BTCUSD",1721998346042,1.216741,67347.0,67346.0,0.00926801]
["bitfinex","BTCUSD",1721998346240,1.29206377,67347.0,67346.0,0.00926801]
["bitfinex","BTCUSD",1721998346852,2.21037582,67347.0,67346.0,0.00926801]
["bitfinex","BTCUSD",1721998347059,2.21037582,67347.0,67346.0,0.28855834]
["bitfinex","BTCUSD",1721998347060,0.99206377,67347.0,67346.0,0.28855834]
["bitfinex","BTCUSD",1721998347284,0.93681799,67347.0,67346.0,0.35061254]
["bitfinex","BTCUSD",1721998347507,0.23681799,67347.0,67346.0,0.35061254]
["bitfinex","BTCUSD",1721998347709,0.93681799,67347.0,67346.0,0.35061254]
["bitfinex","BTCUSD",1721998347864,0.93681799,67347.0,67346.0,0.34905834]
["bitfinex","BTCUSD",1721998348267,1.23681799,67347.0,67346.0,0.34905834]
["bitfinex","BTCUSD",1721998348468,0.93738035,67347.0,67346.0,0.34905834]
["bitfinex","BTCUSD",1721998348690,0.93738035,67347.0,67346.0,0.37881834]
["bitfinex","BTCUSD",1721998348691,0.23738035,67347.0,67346.0,0.37881834]
["bitfinex","BTCUSD",1721998348908,0.93738035,67347.0,67346.0,0.38037254]
["bitfinex","BTCUSD",1721998349109,0.93738035,67347.0,67346.0,0.37881834]
["bitfinex","BTCUSD",1721998349468,0.92938035,67347.0,67346.0,0.37881834]
["bitfinex","BTCUSD",1721998349723,0.92938035,67347.0,67346.0,0.38037254]
["bitfinex","BTCUSD",1721998349933,0.93138035,67347.0,67346.0,0.37881834]
["bitfinex","BTCUSD",1721998350795,0.23138035,67347.0,67346.0,0.37881834]
["bitfinex","BTCUSD",1721998350961,0.93138035,67347.0,67346.0,0.38037254]
["bitfinex","BTCUSD",1721998351380,0.93138035,67347.0,67346.0,0.37881834]
["bitfinex","BTCUSD",1721998351790,0.23138035,67347.0,67346.0,0.37881834]
["bitfinex","BTCUSD",1721998352004,0.93138035,67347.0,67346.0,0.37881834]
["bitfinex","BTCUSD",1721998352361,1.23738035,67347.0,67346.0,0.37881834]
["bitfinex","BTCUSD",1721998352587,1.03738035,67347.0,67346.0,0.37881834]
["bitfinex","BTCUSD",1721998352784,1.03750753,67347.0,67346.0,0.37881834]
["bitfinex","BTCUSD",1721998352982,1.03750753,67347.0,67346.0,0.61997553]
["bitfinex","BTCUSD",1721998352983,0.33750753,67347.0,67346.0,0.61997553]
["bitfinex","BTCUSD",1721998353188,0.710741,67347.0,67346.0,0.62121054]
["bitfinex","BTCUSD",1721998353445,0.710741,67347.0,67346.0,0.61997553]
["bitfinex","BTCUSD",1721998353446,0.73150676,67347.0,67346.0,0.61997553]
["bitfinex","BTCUSD",1721998353659,0.03150676,67347.0,67346.0,0.61997553]
["bitfinex","BTCUSD",1721998353828,0.73131731,67347.0,67346.0,0.62152973]
["bitfinex","BTCUSD",1721998354023,0.73131731,67347.0,67346.0,0.61997553]
["bitfinex","BTCUSD",1721998354432,0.77549479,67347.0,67346.0,0.61997553]
["bitfinex","BTCUSD",1721998354965,0.73131731,67347.0,67346.0,0.61997553]
["bitfinex","BTCUSD",1721998355195,0.05,67348.0,67346.0,0.61997553]
["bitfinex","BTCUSD",1721998355196,0.02226144,67348.0,67347.0,0.52744919]
["bitfinex","BTCUSD",1721998355324,0.72226144,67348.0,67347.0,0.70517094]
["bitfinex","BTCUSD",1721998355531,0.72226144,67348.0,67347.0,0.70361674]
["bitfinex","BTCUSD",1721998356349,0.76647734,67348.0,67347.0,0.70261674]
["bitfinex","BTCUSD",1721998356544,0.76647734,67348.0,67347.0,0.70561674]
["bitfinex","BTCUSD",1721998357175,0.72314734,67348.0,67347.0,0.70561674]
["bitfinex","BTCUSD",1721998357374,0.7,67350.0,67349.0,0.60204919]
["bitfinex","BTCUSD",1721998357581,0.7,67351.0,67350.0,0.46394919]
["bitfinex","BTCUSD",1721998357828,0.78851544,67351.0,67350.0,0.48694919]
["bitfinex","BTCUSD",1721998358132,0.7,67351.0,67350.0,0.58509517]
["bitfinex","BTCUSD",1721998358377,0.78850325,67351.0,67350.0,0.58509517]
["bitfinex","BTCUSD",1721998358577,0.78850325,67351.0,67350.0,0.58409517]
["bitfinex","BTCUSD",1721998358578,0.7,67351.0,67350.0,0.58409517]
["bitfinex","BTCUSD",1721998359179,0.11068229,67351.0,67350.0,0.58409517]
["bitfinex","BTCUSD",1721998359385,0.81068229,67351.0,67350.0,0.58409517]
["bitfinex","BTCUSD",1721998359543,0.81068229,67351.0,67350.0,0.58709517]
["bitfinex","BTCUSD",1721998359544,0.81067869,67351.0,67350.0,0.58709517]
["bitfinex","BTCUSD",1721998360174,0.7,67351.0,67350.0,0.58709517]
["bitfinex","BTCUSD",1721998360598,0.7,67352.0,67351.0,0.46294919]
["bitfinex","BTCUSD",1721998360799,0.7,67352.0,67351.0,0.80083439]
["bitfinex","BTCUSD",1721998361202,0.81063556,67352.0,67351.0,0.80083439]
["bitfinex","BTCUSD",1721998361398,0.7,67352.0,67351.0,0.80083439]
["bitfinex","BTCUSD",1721998361854,0.81062916,67352.0,67351.0,0.80083439]
["bitfinex","BTCUSD",1721998362143,0.81162916,67352.0,67351.0,0.80083439]
["bitfinex","BTCUSD",1721998362336,0.81162916,67352.0,67351.0,0.80383439]
["bitfinex","BTCUSD",1721998362552,0.701,67352.0,67351.0,0.80383439]
["bitfinex","BTCUSD",1721998362756,0.001,67352.0,67351.0,0.80383439]
["bitfinex","BTCUSD",1721998362901,0.701,67352.0,67351.0,0.804656]
["bitfinex","BTCUSD",1721998363111,0.82968571,67352.0,67351.0,0.80383439]
["bitfinex","BTCUSD",1721998363355,0.82968591,67352.0,67351.0,0.80383439]
["bitfinex","BTCUSD",1721998363770,0.8296807,67352.0,67351.0,0.80383439]
["bitfinex","BTCUSD",1721998363990,0.71908427,67352.0,67351.0,0.80383439]
["bitfinex","BTCUSD",1721998364416,0.71908427,67352.0,67351.0,0.5272452]
["bitfinex","BTCUSD",1721998364649,0.71908427,67352.0,67351.0,0.60383439]
["bitfinex","BTCUSD",1721998364856,0.71908427,67352.0,67351.0,0.80383439]
["bitfinex","BTCUSD",1721998366173,0.701,67352.0,67351.0,0.80383439]
["bitfinex","BTCUSD",1721998366373,0.71850813,67352.0,67351.0,0.80383439]
["bitfinex","BTCUSD",1721998366805,0.71850813,67352.0,67351.0,0.55383439]
["bitfinex","BTCUSD",1721998367015,0.71850813,67352.0,67351.0,0.60383439]
["bitfinex","BTCUSD",1721998367245,0.71850813,67352.0,67351.0,0.80383439]
["bitfinex","BTCUSD",1721998368201,0.82903646,67352.0,67351.0,0.80383439]
["bitfinex","BTCUSD",1721998368396,0.71850813,67352.0,67351.0,0.80383439]
["bitfinex","BTCUSD",1721998369546,0.701,67352.0,67351.0,0.80383439]
["bitfinex","BTCUSD",1721998369767,0.71838897,67352.0,67351.0,0.80383439]
["bitfinex","BTCUSD",1721998370679,0.86078897,67352.0,67351.0,0.18936]
["bitfinex","BTCUSD",1721998371338,0.91340179,67352.0,67351.0,0.18936]
["bitfinex","BTCUSD",1721998371476,1.04598157,67352.0,67351.0,0.18936]
["bitfinex","BTCUSD",1721998372467,0.91340179,67352.0,67351.0,0.18936]
["bitfinex","BTCUSD",1721998372871,0.8434,67352.0,67351.0,0.18936]
["bitfinex","BTCUSD",1721998373078,0.91336637,67352.0,67351.0,0.18936]
["bitfinex","BTCUSD",1721998373501,0.91338718,67352.0,67351.0,0.18936]
["bitfinex","BTCUSD",1721998374037,0.91338716,67352.0,67351.0,0.18936]
["bitfinex","BTCUSD",1721998376304,0.8434,67352.0,67351.0,0.18936]
["bitfinex","BTCUSD",1721998376518,0.91322539,67352.0,67351.0,0.18936]
["bitfinex","BTCUSD",1721998378222,0.91322539,67352.0,67351.0,0.27586]
["bitfinex","BTCUSD",1721998379791,0.91322539,67352.0,67351.0,0.33556488]
["bitfinex","BTCUSD",1721998379792,0.77081208,67352.0,67351.0,0.33556488]
["bitfinex","BTCUSD",1721998380196,0.77081208,67352.0,67351.0,0.33691553]
["bitfinex","BTCUSD",1721998380402,0.77081208,67352.0,67351.0,0.33556488]
["bitfinex","BTCUSD",1721998381296,0.77081208,67352.0,67351.0,0.58556488]
["bitfinex","BTCUSD",1721998381507,0.88023734,67352.0,67351.0,0.58556488]
["bitfinex","BTCUSD",1721998381718,0.83284132,67352.0,67351.0,0.58556488]
["bitfinex","BTCUSD",1721998382300,0.83287215,67352.0,67351.0,0.58556488]
["bitfinex","BTCUSD",1721998382748,0.7,67352.0,67351.0,0.58556488]
["bitfinex","BTCUSD",1721998382979,0.83287136,67352.0,67351.0,0.58556488]
["bitfinex","BTCUSD",1721998383191,0.7,67352.0,67351.0,0.58556488]
["bitfinex","BTCUSD",1721998387523,0.04,67353.0,67352.0,0.46450339]
["bitfinex","BTCUSD",1721998387769,0.08913352,67353.0,67352.0,0.5216611]
["bitfinex","BTCUSD",1721998388097,0.23870698,67353.0,67352.0,0.5216611]
["bitfinex","BTCUSD",1721998388300,0.08913352,67353.0,67352.0,0.5216611]
["bitfinex","BTCUSD",1721998388498,0.9388022,67353.0,67352.0,0.3216611]
["bitfinex","BTCUSD",1721998388697,0.9388022,67353.0,67352.0,0.5216611]
["bitfinex","BTCUSD",1721998388997,0.78913352,67353.0,67352.0,0.5236611]
["bitfinex","BTCUSD",1721998389202,0.93880284,67353.0,67352.0,0.5236611]
["bitfinex","BTCUSD",1721998389335,0.78913352,67353.0,67352.0,0.5236611]
["bitfinex","BTCUSD",1721998389536,0.9525282,67353.0,67352.0,0.5236611]
["bitfinex","BTCUSD",1721998390224,0.80282588,67353.0,67352.0,0.5236611]
["bitfinex","BTCUSD",1721998391051,0.80482588,67353.0,67352.0,0.5236611]
["bitfinex","BTCUSD",1721998392238,0.742,67353.0,67352.0,0.5236611]
["bitfinex","BTCUSD",1721998392446,0.80538216,67353.0,67352.0,0.5236611]
["bitfinex","BTCUSD",1721998392848,0.80538422,67353.0,67352.0,0.5236611]
["bitfinex","BTCUSD",1721998393079,0.71122422,67353.0,67352.0,0.5236611]
["bitfinex","BTCUSD",1721998393680,0.01122422,67353.0,67352.0,0.5236611]
["bitfinex","BTCUSD",1721998393947,0.7,67353.0,67352.0,0.5252153]
["bitfinex","BTCUSD",1721998394130,0.2,67362.0,67361.0,0.18318919]
["bitfinex","BTCUSD",1721998394331,0.9,67362.0,67361.0,0.28800811]
["bitfinex","BTCUSD",1721998394682,0.959514,67362.0,67361.0,0.28800811]
["bitfinex","BTCUSD",1721998395019,0.3,67367.0,67365.0,0.02658919]
["bitfinex","BTCUSD",1721998395020,1.2186337,67366.0,67365.0,0.02658919]
["bitfinex","BTCUSD",1721998395221,1.634,67366.0,67365.0,0.356226]
["bitfinex","BTCUSD",1721998395423,1.634,67366.0,67365.0,0.32763681]
["bitfinex","BTCUSD",1721998395424,1.69351,67366.0,67365.0,0.32763681]
["bitfinex","BTCUSD",1721998395783,1.69351,67366.0,67365.0,0.32463681]
["bitfinex","BTCUSD",1721998395988,1.69351,67366.0,67365.0,0.29487681]
["bitfinex","BTCUSD",1721998396347,2.07685886,67366.0,67365.0,0.2331]
["bitfinex","BTCUSD",1721998396484,2.05344805,67366.0,67365.0,0.2331]
["bitfinex","BTCUSD",1721998397087,1.83481,67366.0,67365.0,0.2331]
["bitfinex","BTCUSD",1721998397332,2.05543831,67366.0,67365.0,0.2331]
["bitfinex","BTCUSD",1721998397948,2.05343831,67366.0,67365.0,0.2331]
["bitfinex","BTCUSD",1721998398086,2.05543831,67366.0,67365.0,0.26404492]
["bitfinex","BTCUSD",1721998398303,2.05544994,67366.0,67365.0,0.26404492]
["bitfinex","BTCUSD",1721998399154,2.09959935,67366.0,67365.0,0.26404492]
["bitfinex","BTCUSD",1721998401214,2.10882589,67366.0,67365.0,0.26404492]
["bitfinex","BTCUSD",1721998402421,1.83681,67366.0,67365.0,0.26404492]
["bitfinex","BTCUSD",1721998402739,2.10871981,67366.0,67365.0,0.26404492]
["bitfinex","BTCUSD",1721998402943,1.89008668,67366.0,67365.0,0.26404492]
["bitfinex","BTCUSD",1721998403150,2.10871944,67366.0,67365.0,0.26404492]
["bitfinex","BTCUSD",1721998404105,2.10871944,67366.0,67365.0,0.29063411]
["bitfinex","BTCUSD",1721998404360,1.89008668,67366.0,67365.0,0.26404492]
["bitfinex","BTCUSD",1721998405365,1.89008668,67366.0,67365.0,0.2351]
["bitfinex","BTCUSD",1721998405749,1.89002025,67366.0,67365.0,0.26486]
["bitfinex","BTCUSD",1721998406204,1.74872025,67366.0,67365.0,0.29144919]
["bitfinex","BTCUSD",1721998406965,1.68921025,67366.0,67365.0,0.29144919]
["bitfinex","BTCUSD",1721998407282,0.98921025,67366.0,67365.0,0.35263347]
["bitfinex","BTCUSD",1721998407525,1.68921025,67366.0,67365.0,0.35263347]
["bitfinex","BTCUSD",1721998408367,0.75521025,67366.0,67365.0,0.35263347]
["bitfinex","BTCUSD",1721998408797,0.75522025,67366.0,67365.0,0.35263347]
["bitfinex","BTCUSD",1721998409000,1.05522025,67366.0,67365.0,0.35263347]
["bitfinex","BTCUSD",1721998409204,1.002,67366.0,67365.0,0.29144919]
["bitfinex","BTCUSD",1721998409410,1.05518415,67366.0,67365.0,0.29144919]
["bitfinex","BTCUSD",1721998409937,0.75518415,67366.0,67365.0,0.29144919]
["bitfinex","BTCUSD",1721998410283,0.05518415,67366.0,67365.0,0.29144919]
["bitfinex","BTCUSD",1721998410522,0.75518415,67366.0,67365.0,0.34649347]
["bitfinex","BTCUSD",1721998412255,0.21856659,67371.0,67365.0,1.01250198]
["bitfinex","BTCUSD",1721998412429,1.0,67382.0,67381.0,0.17318919]
["bitfinex","BTCUSD",1721998412632,1.25370352,67382.0,67381.0,0.1466]
["bitfinex","BTCUSD",1721998412867,1.25370352,67382.0,67381.0,0.25041892]
["bitfinex","BTCUSD",1721998413079,1.31320057,67382.0,67381.0,0.25041892]
["bitfinex","BTCUSD",1721998413323,1.31320057,67382.0,67381.0,0.27700811]
["bitfinex","BTCUSD",1721998413531,1.25370357,67382.0,67381.0,0.30676811]
["bitfinex","BTCUSD",1721998414829,1.05370357,67382.0,67381.0,0.30676811]
["bitfinex","BTCUSD",1721998415031,1.05370357,67382.0,67381.0,0.30976811]
["bitfinex","BTCUSD",1721998415811,1.04803352,67382.0,67381.0,0.30976811]
["bitfinex","BTCUSD",1721998423101,1.04816368,67382.0,67381.0,0.26586]
["bitfinex","BTCUSD",1721998423451,1.11226368,67382.0,67381.0,0.26586]
["bitfinex","BTCUSD",1721998423650,1.11219639,67382.0,67381.0,0.26586]
["bitfinex","BTCUSD",1721998425174,1.11219639,67382.0,67381.0,0.29244919]
["bitfinex","BTCUSD",1721998425940,1.1122076,67382.0,67381.0,0.29244919]
["bitfinex","BTCUSD",1721998426180,1.1122076,67382.0,67381.0,0.34669411]
["bitfinex","BTCUSD",1721998426509,1.1122076,67382.0,67381.0,0.29244919]
["bitfinex","BTCUSD",1721998429412,1.11219539,67382.0,67381.0,0.29244919]
["bitfinex","BTCUSD",1721998429631,1.11219803,67382.0,67381.0,0.29244919]
["bitfinex","BTCUSD",1721998430559,1.0641,67382.0,67381.0,0.29244919]
["bitfinex","BTCUSD",1721998430736,1.11220135,67382.0,67381.0,0.29244919]
["bitfinex","BTCUSD",1721998430936,1.11220135,67382.0,67381.0,0.34669411]
["bitfinex","BTCUSD",1721998431348,1.11220135,67382.0,67381.0,0.32010492]
["bitfinex","BTCUSD",1721998432896,1.0641,67382.0,67381.0,0.32010492]
["bitfinex","BTCUSD",1721998433106,1.11220417,67382.0,67381.0,0.32010492]
["bitfinex","BTCUSD",1721998433284,1.11220417,67382.0,67381.0,0.26586]
["bitfinex","BTCUSD",1721998433529,1.11219901,67382.0,67381.0,0.26586]
["bitfinex","BTCUSD",1721998433752,1.11219901,67382.0,67381.0,0.29244919]
["bitfinex","BTCUSD",1721998433928,1.11219899,67382.0,67381.0,0.29244919]
["bitfinex","BTCUSD",1721998434166,1.04809899,67382.0,67381.0,0.29244919]
["bitfinex","BTCUSD",1721998434395,0.74809899,67382.0,67381.0,0.73289411]
["bitfinex","BTCUSD",1721998434682,0.74696858,67382.0,67381.0,0.76482615]
["bitfinex","BTCUSD",1721998434872,0.96553503,67382.0,67381.0,0.76482615]
["bitfinex","BTCUSD",1721998435208,0.92651762,67382.0,67381.0,0.76482615]
["bitfinex","BTCUSD",1721998435629,0.21856645,67382.0,67381.0,0.76482615]
["bitfinex","BTCUSD",1721998435847,0.09237307,67384.0,67383.0,0.45294919]
["bitfinex","BTCUSD",1721998436052,0.00283,67389.0,67388.0,0.45294919]
["bitfinex","BTCUSD",1721998436277,0.00283,67389.0,67388.0,0.53944919]
["bitfinex","BTCUSD",1721998436486,0.70283,67389.0,67388.0,0.53944919]
["bitfinex","BTCUSD",1721998437105,0.00283,67389.0,67388.0,0.53944919]
["bitfinex","BTCUSD",1721998437312,0.70283,67389.0,67388.0,0.60334237]
["bitfinex","BTCUSD",1721998437958,0.70283,67389.0,67388.0,0.60634237]
["bitfinex","BTCUSD",1721998439042,0.70383,67389.0,67388.0,0.61334237]
["bitfinex","BTCUSD",1721998439499,0.00837,67390.0,67389.0,0.45294919]
["bitfinex","BTCUSD",1721998439715,0.70837,67390.0,67389.0,0.52644919]
["bitfinex","BTCUSD",1721998439918,0.70837,67390.0,67389.0,0.54870343]
["bitfinex","BTCUSD",1721998440561,0.70837,67390.0,67389.0,0.63520343]
["bitfinex","BTCUSD",1721998440768,0.70937,67390.0,67389.0,0.64220343]
["bitfinex","BTCUSD",1721998441192,0.85037,67390.0,67389.0,0.28470343]
["bitfinex","BTCUSD",1721998441399,0.85037,67390.0,67389.0,0.39261424]
["bitfinex","BTCUSD",1721998441880,0.88370965,67390.0,67389.0,0.61920343]
["bitfinex","BTCUSD",1721998442269,0.88370969,67390.0,67389.0,0.61920343]
["bitfinex","BTCUSD",1721998442491,2.11770969,67390.0,67389.0,0.18336]
["bitfinex","BTCUSD",1721998442849,2.11772875,67390.0,67389.0,0.1526]
["bitfinex","BTCUSD",1721998443350,2.12696251,67390.0,67389.0,0.1526]
["bitfinex","BTCUSD",1721998443794,2.12696251,67390.0,67389.0,0.011]
["bitfinex","BTCUSD",1721998444015,2.09360376,67390.0,67389.0,0.011]
["bitfinex","BTCUSD",1721998444487,2.09360376,67390.0,67389.0,0.06734919]
["bitfinex","BTCUSD",1721998444714,2.09360376,67390.0,67389.0,0.24752484]
["bitfinex","BTCUSD",1721998444940,2.24351746,67390.0,67389.0,0.24752484]
["bitfinex","BTCUSD",1721998445612,1.68525917,67390.0,67389.0,0.24752484]
["bitfinex","BTCUSD",1721998445789,1.65260376,67390.0,67389.0,0.49552484]
["bitfinex","BTCUSD",1721998447178,1.65260376,67390.0,67389.0,0.51852484]
["bitfinex","BTCUSD",1721998447555,1.78572818,67390.0,67389.0,0.51852484]
["bitfinex","BTCUSD",1721998447931,1.78572818,67390.0,67389.0,0.59302484]
["bitfinex","BTCUSD",1721998448134,1.08572818,67390.0,67389.0,0.51852484]
["bitfinex","BTCUSD",1721998448337,1.78572818,67390.0,67389.0,0.51852484]
["bitfinex","BTCUSD",1721998448553,1.64337,67390.0,67389.0,0.51852484]
["bitfinex","BTCUSD",1721998448708,1.65260733,67390.0,67389.0,0.51852484]
["bitfinex","BTCUSD",1721998450144,1.78569933,67390.0,67389.0,0.51852484]
["bitfinex","BTCUSD",1721998450553,1.65260733,67390.0,67389.0,0.51852484]
["bitfinex","BTCUSD",1721998451601,1.71910733,67390.0,67389.0,0.51852484]
["bitfinex","BTCUSD",1721998452394,1.71910733,67390.0,67389.0,0.48897992]
["bitfinex","BTCUSD",1721998452622,1.70987,67390.0,67389.0,0.48897992]
["bitfinex","BTCUSD",1721998452830,1.71910742,67390.0,67389.0,0.48897992]
["bitfinex","BTCUSD",1721998453986,1.71875333,67390.0,67389.0,0.48897992]
["bitfinex","BTCUSD",1721998454445,1.71875267,67390.0,67389.0,0.48897992]
["bitfinex","BTCUSD",1721998454618,1.79795267,67390.0,67389.0,0.54652791]
["bitfinex","BTCUSD",1721998455130,1.79795245,67390.0,67389.0,0.54652791]
["bitfinex","BTCUSD",1721998455514,1.65225238,67390.0,67389.0,0.54652791]
["bitfinex","BTCUSD",1721998458694,1.64301591,67390.0,67389.0,0.54652791]
["bitfinex","BTCUSD",1721998458900,1.65225235,67390.0,67389.0,0.54652791]
["bitfinex","BTCUSD",1721998460914,1.60818235,67390.0,67389.0,0.54652791]
["bitfinex","BTCUSD",1721998461335,1.60818235,67390.0,67389.0,0.53749718]
["bitfinex","BTCUSD",1721998462308,1.60818254,67390.0,67389.0,0.53749718]
["bitfinex","BTCUSD",1721998462690,1.60818262,67390.0,67389.0,0.53749718]
["bitfinex","BTCUSD",1721998463324,1.60818256,67390.0,67389.0,0.53749718]
["bitfinex","BTCUSD",1721998465616,1.60818233,67390.0,67389.0,0.18236]
["bitfinex","BTCUSD",1721998465820,1.60818233,67390.0,67389.0,0.23036]
["bitfinex","BTCUSD",1721998466046,1.88453503,67390.0,67389.0,0.18236]
["bitfinex","BTCUSD",1721998466251,1.75158233,67390.0,67389.0,0.18236]
["bitfinex","BTCUSD",1721998466667,1.75158233,67390.0,67389.0,0.26886]
["bitfinex","BTCUSD",1721998467112,1.75158233,67390.0,67389.0,0.2958373]
["bitfinex","BTCUSD",1721998467284,1.75158233,67390.0,67389.0,0.3045954]
["bitfinex","BTCUSD",1721998467488,1.75158233,67390.0,67389.0,0.33118459]
["bitfinex","BTCUSD",1721998468076,1.75158233,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998468269,1.74115751,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998468523,1.60818233,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998468896,1.60818228,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998469164,1.74115677,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998469292,1.74116172,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998470537,1.60818237,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998472222,1.59894591,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998472403,1.60818513,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998472807,1.59894591,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998473001,1.60818513,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998475141,1.74124066,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998477043,1.60818574,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998477685,1.74133717,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998478241,1.60818574,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998479047,1.59894591,67390.0,67389.0,0.57918459]
["bitfinex","BTCUSD",1721998479256,1.60818594,67390.0,67389.0,0.60218459]
["bitfinex","BTCUSD",1721998483275,1.60818665,67390.0,67389.0,0.60218459]
["bitfinex","BTCUSD",1721998483702,1.60818665,67390.0,67389.0,0.57520729]
["bitfinex","BTCUSD",1721998485244,1.75815058,67390.0,67389.0,0.57520729]
["bitfinex","BTCUSD",1721998486088,1.74900008,67390.0,67389.0,0.57520729]
["bitfinex","BTCUSD",1721998486288,1.75824004,67390.0,67389.0,0.57520729]
["bitfinex","BTCUSD",1721998488737,1.60818587,67390.0,67389.0,0.57520729]
["bitfinex","BTCUSD",1721998488967,1.60818587,67390.0,67389.0,0.57612029]
["bitfinex","BTCUSD",1721998489168,1.60818587,67390.0,67389.0,0.63373232]
["bitfinex","BTCUSD",1721998489380,1.60901587,67390.0,67389.0,0.63373232]
["bitfinex","BTCUSD",1721998489583,1.60901492,67390.0,67389.0,0.63373232]
["bitfinex","BTCUSD",1721998492875,1.60901279,67390.0,67389.0,0.63373232]
["bitfinex","BTCUSD",1721998493291,1.59977591,67390.0,67389.0,0.63373232]
["bitfinex","BTCUSD",1721998493489,1.60901278,67390.0,67389.0,0.63373232]
["bitfinex","BTCUSD",1721998493911,1.74511278,67390.0,67389.0,0.63373232]
["bitfinex","BTCUSD",1721998494347,1.74511278,67390.0,67389.0,0.55312029]
["bitfinex","BTCUSD",1721998496193,1.73587591,67390.0,67389.0,0.55312029]
["bitfinex","BTCUSD",1721998496415,1.74511391,67390.0,67389.0,0.46662029]
["bitfinex","BTCUSD",1721998496624,1.74511391,67390.0,67389.0,0.55312029]
["bitfinex","BTCUSD",1721998498483,1.74511391,67390.0,67389.0,0.60852362]
["bitfinex","BTCUSD",1721998499614,1.74511394,67390.0,67389.0,0.60852362]
["bitfinex","BTCUSD",1721998500181,1.74511394,67390.0,67389.0,0.55312029]
["bitfinex","BTCUSD",1721998502212,1.73587591,67390.0,67389.0,0.55312029]
["bitfinex","BTCUSD",1721998502425,1.74511407,67390.0,67389.0,0.55312029]
["bitfinex","BTCUSD",1721998502781,1.74511414,67390.0,67389.0,0.55312029]
["bitfinex","BTCUSD",1721998505870,1.7451143,67390.0,67389.0,0.55312029]
["bitfinex","BTCUSD",1721998508308,1.7451143,67390.0,67389.0,0.0504311]
["bitfinex","BTCUSD",1721998508519,1.7471143,67390.0,67389.0,0.0504311]
["bitfinex","BTCUSD",1721998509188,1.74711372,67390.0,67389.0,0.0504311]
["bitfinex","BTCUSD",1721998510256,1.74511372,67390.0,67389.0,0.09346362]
["bitfinex","BTCUSD",1721998510605,1.74511372,67390.0,67389.0,0.06687443]
["bitfinex","BTCUSD",1721998511600,1.68481372,67390.0,67389.0,0.09346362]
["bitfinex","BTCUSD",1721998511822,1.564806,67390.0,67389.0,0.49942208]
["bitfinex","BTCUSD",1721998512028,1.564806,67390.0,67389.0,0.52106362]
["bitfinex","BTCUSD",1721998512377,1.55556819,67390.0,67389.0,0.52106362]
["bitfinex","BTCUSD",1721998512598,1.56480687,67390.0,67389.0,0.52106362]
["bitfinex","BTCUSD",1721998512916,1.55556819,67390.0,67389.0,0.52106362]
["bitfinex","BTCUSD",1721998513115,1.56480702,67390.0,67389.0,0.52106362]
["bitfinex","BTCUSD",1721998513314,1.55556819,67390.0,67389.0,0.52106362]
["bitfinex","BTCUSD",1721998513474,1.56480703,67390.0,67389.0,0.52106362]
["bitfinex","BTCUSD",1721998514475,1.56480703,67390.0,67389.0,0.60756362]
["bitfinex","BTCUSD",1721998515071,1.52871703,67390.0,67389.0,0.60756362]
["bitfinex","BTCUSD",1721998517816,1.49248703,67390.0,67389.0,0.60756362]
["bitfinex","BTCUSD",1721998518417,1.49248823,67390.0,67389.0,0.60756362]
["bitfinex","BTCUSD",1721998519726,1.49248823,67390.0,67389.0,0.38097443]
["bitfinex","BTCUSD",1721998520002,1.63608823,67390.0,67389.0,0.2070311]
["bitfinex","BTCUSD",1721998520173,1.63608823,67390.0,67389.0,0.56812029]
["bitfinex","BTCUSD",1721998521551,1.63608823,67390.0,67389.0,0.48162029]
["bitfinex","BTCUSD",1721998521757,1.63608823,67390.0,67389.0,0.56812029]
["bitfinex","BTCUSD",1721998522552,1.63609018,67390.0,67389.0,0.56812029]
["bitfinex","BTCUSD",1721998522747,1.63609018,67390.0,67389.0,0.62502362]
["bitfinex","BTCUSD",1721998522954,1.62684819,67390.0,67389.0,0.62502362]
["bitfinex","BTCUSD",1721998523169,1.63609012,67390.0,67389.0,0.62502362]
["bitfinex","BTCUSD",1721998523609,1.63609012,67390.0,67389.0,0.5415311]
["bitfinex","BTCUSD",1721998523835,1.63609025,67390.0,67389.0,0.3415311]
["bitfinex","BTCUSD",1721998525788,1.63609025,67390.0,67389.0,0.56812029]
["bitfinex","BTCUSD",1721998525991,1.63609029,67390.0,67389.0,0.2070311]
["bitfinex","BTCUSD",1721998526191,1.63609029,67390.0,67389.0,0.1369311]
["bitfinex","BTCUSD",1721998526400,1.63609029,67390.0,67389.0,0.17117551]
["bitfinex","BTCUSD",1721998527681,1.63609029,67390.0,67389.0,0.1369311]
["bitfinex","BTCUSD",1721998529174,1.6595011,67390.0,67389.0,0.1369311]
["bitfinex","BTCUSD",1721998529382,1.65950173,67390.0,67389.0,0.1369311]
["bitfinex","BTCUSD",1721998529708,1.63609092,67390.0,67389.0,0.1369311]
["bitfinex","BTCUSD",1721998530617,1.65950173,67390.0,67389.0,0.1369311]
["bitfinex","BTCUSD",1721998531228,1.63609092,67390.0,67389.0,0.1369311]
["bitfinex","BTCUSD",1721998532386,1.65950173,67390.0,67389.0,0.1369311]
["bitfinex","BTCUSD",1721998533671,1.650259,67390.0,67389.0,0.1369311]
["bitfinex","BTCUSD",1721998533879,1.65950183,67390.0,67389.0,0.1369311]
["bitfinex","BTCUSD",1721998534853,1.63609102,67390.0,67389.0,0.1369311]
["bitfinex","BTCUSD",1721998536107,1.62684819,67390.0,67389.0,0.1369311]
["bitfinex","BTCUSD",1721998536314,1.63609375,67390.0,67389.0,0.1369311]
["bitfinex","BTCUSD",1721998536755,1.63609375,67390.0,67389.0,0.15071551]
["bitfinex","BTCUSD",1721998539368,1.62684819,67390.0,67389.0,0.15071551]
["bitfinex","BTCUSD",1721998539562,1.63609428,67390.0,67389.0,0.15071551]
["bitfinex","BTCUSD",1721998541349,1.94209428,67390.0,67389.0,0.15071551]
["bitfinex","BTCUSD",1721998542757,1.94208934,67390.0,67389.0,0.15071551]
["bitfinex","BTCUSD",1721998543487,1.93284819,67390.0,67389.0,0.15071551]
["bitfinex","BTCUSD",1721998543623,1.94208863,67390.0,67389.0,0.15071551]
["bitfinex","BTCUSD",1721998545682,1.79848863,67390.0,67389.0,0.3166047]
["bitfinex","BTCUSD",1721998545855,1.49248863,67390.0,67389.0,0.5166047]
["bitfinex","BTCUSD",1721998546061,1.49248863,67390.0,67389.0,0.5181589]
["bitfinex","BTCUSD",1721998546446,1.48324819,67390.0,67389.0,0.5181589]
["bitfinex","BTCUSD",1721998546696,1.49248965,67390.0,67389.0,0.3788589]
["bitfinex","BTCUSD",1721998546912,1.49248965,67390.0,67389.0,0.4268589]
["bitfinex","BTCUSD",1721998547058,1.49248965,67390.0,67389.0,0.4253047]
["bitfinex","BTCUSD",1721998549871,1.49248988,67390.0,67389.0,0.4253047]
["bitfinex","BTCUSD",1721998552918,1.49248988,67390.0,67389.0,0.39871551]
["bitfinex","BTCUSD",1721998553127,1.56958894,67390.0,67389.0,0.19871551]
["bitfinex","BTCUSD",1721998553500,1.63208894,67390.0,67389.0,0.1849311]
["bitfinex","BTCUSD",1721998553730,1.62284819,67390.0,67389.0,0.1849311]
["bitfinex","BTCUSD",1721998553898,1.63208895,67390.0,67389.0,0.1849311]
["bitfinex","BTCUSD",1721998554112,1.62284819,67390.0,67389.0,0.176173]
["bitfinex","BTCUSD",1721998554314,1.63208898,67390.0,67389.0,0.176173]
["bitfinex","BTCUSD",1721998554534,1.63208898,67390.0,67389.0,0.23220052]
["bitfinex","BTCUSD",1721998557448,1.63208898,67390.0,67389.0,0.43220052]
["bitfinex","BTCUSD",1721998557808,1.66465394,67390.0,67389.0,0.43220052]
["bitfinex","BTCUSD",1721998558433,1.63208898,67390.0,67389.0,0.43220052]
["bitfinex","BTCUSD",1721998559214,1.63208898,67390.0,67389.0,0.45878971]
["bitfinex","BTCUSD",1721998559421,1.63208898,67390.0,67389.0,0.48178971]
["bitfinex","BTCUSD",1721998559970,1.62284819,67390.0,67389.0,0.48178971]
["bitfinex","BTCUSD",1721998560371,1.63208915,67390.0,67389.0,0.48178971]
["bitfinex","BTCUSD",1721998560577,0.86958915,67390.0,67389.0,0.48178971]
["bitfinex","BTCUSD",1721998560868,1.56958915,67390.0,67389.0,0.48178971]
["bitfinex","BTCUSD",1721998561244,1.49248915,67390.0,67389.0,0.48178971]
["bitfinex","BTCUSD",1721998562450,1.48324819,67390.0,67389.0,0.49068051]
["bitfinex","BTCUSD",1721998562652,0.79248915,67390.0,67389.0,0.49068051]
["bitfinex","BTCUSD",1721998562853,1.49248915,67390.0,67389.0,0.49068051]
["bitfinex","BTCUSD",1721998563028,1.48324819,67390.0,67389.0,0.49068051]
["bitfinex","BTCUSD",1721998563242,1.49248916,67390.0,67389.0,0.49068051]
["bitfinex","BTCUSD",1721998566023,1.49248947,67390.0,67389.0,0.49068051]
["bitfinex","BTCUSD",1721998566241,1.49248947,67390.0,67389.0,0.48993253]
["bitfinex","BTCUSD",1721998566688,0.79248947,67390.0,67389.0,0.48993253]
["bitfinex","BTCUSD",1721998566906,1.49248947,67390.0,67389.0,0.48993253]
["bitfinex","BTCUSD",1721998569421,1.49248936,67390.0,67389.0,0.48993253]
["bitfinex","BTCUSD",1721998569819,1.49248936,67390.0,67389.0,0.43390501]
["bitfinex","BTCUSD",1721998572668,1.48324819,67390.0,67389.0,0.43390501]
["bitfinex","BTCUSD",1721998572873,1.49249046,67390.0,67389.0,0.43390501]
["bitfinex","BTCUSD",1721998575397,1.48324819,67390.0,67389.0,0.43390501]
["bitfinex","BTCUSD",1721998577242,1.4924904,67390.0,67389.0,0.43390501]
["bitfinex","BTCUSD",1721998577661,0.7924904,67390.0,67389.0,0.43390501]
["bitfinex","BTCUSD",1721998577865,1.4924904,67390.0,67389.0,0.47738681]
["bitfinex","BTCUSD",1721998580084,1.4924904,67390.0,67389.0,0.43390501]
["bitfinex","BTCUSD",1721998582851,1.49249398,67390.0,67389.0,0.43390501]
["bitfinex","BTCUSD",1721998583268,1.48324819,67390.0,67389.0,0.43390501]
["bitfinex","BTCUSD",1721998583457,1.492494,67390.0,67389.0,0.43390501]
["bitfinex","BTCUSD",1721998583870,1.49249388,67390.0,67389.0,0.43390501]
["bitfinex","BTCUSD",1721998584772,1.49249377,67390.0,67389.0,0.43390501]
["bitfinex","BTCUSD",1721998585282,1.64284445,67390.0,67389.0,0.43390501]
["bitfinex","BTCUSD",1721998585729,1.49249377,67390.0,67389.0,0.20731582]
["bitfinex","BTCUSD",1721998585905,1.63339377,67390.0,67389.0,0.20731582]
["bitfinex","BTCUSD",1721998586111,1.78374703,67390.0,67389.0,0.20731582]
["bitfinex","BTCUSD",1721998586467,1.78374536,67390.0,67389.0,0.20731582]
["bitfinex","BTCUSD",1721998586870,1.63339353,67390.0,67389.0,0.20731582]
["bitfinex","BTCUSD",1721998587370,1.63339353,67390.0,67389.0,0.97738681]
["bitfinex","BTCUSD",1721998588880,1.63339353,67390.0,67389.0,0.93390501]
["bitfinex","BTCUSD",1721998590766,1.62414819,67390.0,67389.0,0.93390501]
["bitfinex","BTCUSD",1721998595139,1.48324819,67390.0,67389.0,0.93390501]
["bitfinex","BTCUSD",1721998595435,0.78324819,67390.0,67389.0,0.93390501]
["bitfinex","BTCUSD",1721998595577,1.48324819,67390.0,67389.0,0.93390501]
["bitfinex","BTCUSD",1721998595784,1.6428369,67390.0,67389.0,0.93390501]
["bitfinex","BTCUSD",1721998596541,1.64283691,67390.0,67389.0,0.9996201]
["bitfinex","BTCUSD",1721998596899,1.64283519,67390.0,67389.0,0.9996201]
["bitfinex","BTCUSD",1721998597096,0.94283519,67390.0,67389.0,0.9996201]
["bitfinex","BTCUSD",1721998597302,1.64283519,67390.0,67389.0,0.9996201]
["bitfinex","BTCUSD",1721998598888,1.64283223,67390.0,67389.0,0.9996201]
["bitfinex","BTCUSD",1721998600444,1.72123223,67390.0,67389.0,0.93390501]
["bitfinex","BTCUSD",1721998600653,1.63599342,67390.0,67389.0,0.70731582]
["bitfinex","BTCUSD",1721998601645,1.63599342,67390.0,67389.0,0.68431582]
["bitfinex","BTCUSD",1721998602047,1.63599342,67390.0,67389.0,0.59781582]
["bitfinex","BTCUSD",1721998602289,1.63599291,67390.0,67389.0,0.59781582]
["bitfinex","BTCUSD",1721998602909,1.63599291,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998605595,1.6359359,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998606306,1.6359359,67390.0,67389.0,0.72277789]
["bitfinex","BTCUSD",1721998606521,1.6359359,67390.0,67389.0,0.6961887]
["bitfinex","BTCUSD",1721998606721,1.65922276,67390.0,67389.0,0.6961887]
["bitfinex","BTCUSD",1721998607983,1.6359359,67390.0,67389.0,0.72277789]
["bitfinex","BTCUSD",1721998608406,1.6359359,67390.0,67389.0,0.6961887]
["bitfinex","BTCUSD",1721998608917,1.6359359,67390.0,67389.0,0.72277789]
["bitfinex","BTCUSD",1721998609129,1.62669118,67390.0,67389.0,0.6961887]
["bitfinex","BTCUSD",1721998609325,1.63593597,67390.0,67389.0,0.72277789]
["bitfinex","BTCUSD",1721998609544,1.63593597,67390.0,67389.0,0.6961887]
["bitfinex","BTCUSD",1721998609759,1.62669118,67390.0,67389.0,0.6961887]
["bitfinex","BTCUSD",1721998609967,1.63593595,67390.0,67389.0,0.6961887]
["bitfinex","BTCUSD",1721998611234,1.65922267,67390.0,67389.0,0.6961887]
["bitfinex","BTCUSD",1721998611409,1.65922267,67390.0,67389.0,0.6096887]
["bitfinex","BTCUSD",1721998611610,1.65922267,67390.0,67389.0,0.6961887]
["bitfinex","BTCUSD",1721998612811,1.65922268,67390.0,67389.0,0.63631582]
["bitfinex","BTCUSD",1721998613026,1.65922268,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998615736,1.65922268,67390.0,67389.0,0.57640501]
["bitfinex","BTCUSD",1721998616355,1.63593605,67390.0,67389.0,0.57640501]
["bitfinex","BTCUSD",1721998616766,1.63593605,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998616966,1.63593605,67390.0,67389.0,0.57640501]
["bitfinex","BTCUSD",1721998617166,1.63593605,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998617510,1.63593605,67390.0,67389.0,0.64439425]
["bitfinex","BTCUSD",1721998618310,1.63593605,67390.0,67389.0,0.61780506]
["bitfinex","BTCUSD",1721998618512,1.63593605,67390.0,67389.0,0.64439425]
["bitfinex","BTCUSD",1721998619114,1.63593605,67390.0,67389.0,0.61780506]
["bitfinex","BTCUSD",1721998619289,1.63593605,67390.0,67389.0,0.64439425]
["bitfinex","BTCUSD",1721998619474,1.63593605,67390.0,67389.0,0.61780506]
["bitfinex","BTCUSD",1721998619673,1.63593607,67390.0,67389.0,0.64439425]
["bitfinex","BTCUSD",1721998619880,1.63593607,67390.0,67389.0,0.61780506]
["bitfinex","BTCUSD",1721998620083,1.63593607,67390.0,67389.0,0.64439425]
["bitfinex","BTCUSD",1721998620084,1.62669118,67390.0,67389.0,0.64439425]
["bitfinex","BTCUSD",1721998620287,1.63593607,67390.0,67389.0,0.61780506]
["bitfinex","BTCUSD",1721998620480,1.63593607,67390.0,67389.0,0.64439425]
["bitfinex","BTCUSD",1721998620720,1.63593607,67390.0,67389.0,0.57640501]
["bitfinex","BTCUSD",1721998621370,1.59412271,67390.0,67389.0,0.57640501]
["bitfinex","BTCUSD",1721998621524,1.59412271,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998622519,1.59412417,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998623262,1.57083753,67390.0,67389.0,0.57640501]
["bitfinex","BTCUSD",1721998623462,1.57083753,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998625775,1.57083753,67390.0,67389.0,0.57640501]
["bitfinex","BTCUSD",1721998625979,1.57083942,67390.0,67389.0,0.57640501]
["bitfinex","BTCUSD",1721998626393,1.59412563,67390.0,67389.0,0.57640501]
["bitfinex","BTCUSD",1721998628090,1.57083942,67390.0,67389.0,0.57640501]
["bitfinex","BTCUSD",1721998629683,1.5708389,67390.0,67389.0,0.66758681]
["bitfinex","BTCUSD",1721998630021,1.57083901,67390.0,67389.0,0.91558681]
["bitfinex","BTCUSD",1721998630429,1.49243919,67390.0,67389.0,0.91558681]
["bitfinex","BTCUSD",1721998631487,1.51572509,67390.0,67389.0,0.91558681]
["bitfinex","BTCUSD",1721998633017,1.51572535,67390.0,67389.0,0.91558681]
["bitfinex","BTCUSD",1721998633456,1.51572535,67390.0,67389.0,0.82440501]
["bitfinex","BTCUSD",1721998635188,1.50647708,67390.0,67389.0,0.82440501]
["bitfinex","BTCUSD",1721998635636,1.50647708,67390.0,67389.0,0.79781582]
["bitfinex","BTCUSD",1721998635861,1.50647708,67390.0,67389.0,0.82440501]
["bitfinex","BTCUSD",1721998636070,1.48319118,67390.0,67389.0,0.82440501]
["bitfinex","BTCUSD",1721998636929,1.56589118,67390.0,67389.0,0.59781582]
["bitfinex","BTCUSD",1721998638319,1.63009118,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998638557,1.65350199,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998638799,1.63009118,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998639048,1.65350199,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998639277,1.67678842,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998639988,1.71902941,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998640444,1.68603561,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998640917,1.66274918,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998642834,1.66274935,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998645399,1.68603603,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998645805,1.66274935,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998646236,1.66474953,67390.0,67389.0,0.54981582]
["bitfinex","BTCUSD",1721998646716,1.64333872,67390.0,67389.0,0.52005582]
["bitfinex","BTCUSD",1721998646897,1.69780092,67390.0,67389.0,0.52005582]
["bitfinex","BTCUSD",1721998647123,1.91511324,67390.0,67389.0,0.51116502]
["bitfinex","BTCUSD",1721998647362,1.69580092,67390.0,67389.0,0.51116502]
["bitfinex","BTCUSD",1721998647601,1.71908782,67390.0,67389.0,0.504913]
["bitfinex","BTCUSD",1721998647800,1.71908782,67390.0,67389.0,0.5563934]
["bitfinex","BTCUSD",1721998647801,1.69367701,67390.0,67389.0,0.5563934]
["bitfinex","BTCUSD",1721998648007,1.66462562,67390.0,67389.0,0.5563934]
["bitfinex","BTCUSD",1721998648228,1.66462562,67390.0,67389.0,0.504913]
["bitfinex","BTCUSD",1721998648454,1.66462562,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998648860,1.66662562,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998649850,1.66962562,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998650243,1.66962556,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998650366,1.69303637,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998651771,1.72473766,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998652212,2.03273766,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998653166,2.03280204,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998655785,2.0327238,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998657093,2.0093369,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998657497,2.00915067,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998658058,2.00915067,67390.0,67389.0,0.5519934]
["bitfinex","BTCUSD",1721998658253,2.00715067,67390.0,67389.0,0.5519934]
["bitfinex","BTCUSD",1721998659123,1.97564906,67390.0,67389.0,0.5519934]
["bitfinex","BTCUSD",1721998659369,2.00893798,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998660204,2.03243387,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998660636,1.99168895,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998660828,2.00878025,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998661033,1.96840199,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998661276,2.00878026,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998662604,1.92190897,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998662804,1.70278026,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998663169,1.9218498,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998663323,1.70278026,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998663707,1.70213879,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998664044,1.68568939,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998664222,1.72532199,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998664425,1.94439592,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998665181,1.72532199,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998666666,1.72532199,67390.0,67389.0,0.55200161]
["bitfinex","BTCUSD",1721998667077,1.72484638,67390.0,67389.0,0.55200161]
["bitfinex","BTCUSD",1721998667270,1.7248464,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998667666,2.0308464,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998670440,1.99168939,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998670639,2.03184974,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998671029,2.03176814,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998672604,2.03176814,67390.0,67389.0,0.55200161]
["bitfinex","BTCUSD",1721998673633,2.00848074,67390.0,67389.0,0.55200161]
["bitfinex","BTCUSD",1721998673844,2.00648074,67390.0,67389.0,0.55200161]
["bitfinex","BTCUSD",1721998674012,1.70048074,67390.0,67389.0,0.55200161]
["bitfinex","BTCUSD",1721998674212,1.67706993,67390.0,67389.0,0.55200161]
["bitfinex","BTCUSD",1721998674825,1.70048074,67390.0,67389.0,0.55200161]
["bitfinex","BTCUSD",1721998675444,1.70248074,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998676691,1.72576799,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998677049,1.72376799,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998677252,2.00035718,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998677434,2.02585497,67390.0,67389.0,0.55200161]
["bitfinex","BTCUSD",1721998679876,2.33385497,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998680076,2.02785497,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998680666,2.02739347,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998681732,2.00410622,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998683546,2.00407878,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998684671,2.02736589,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998685844,2.24666899,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998686176,2.02736589,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998686404,2.24666899,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998686827,2.02736589,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998687005,2.02652146,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998687537,2.33252146,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998687744,2.55182034,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998687945,2.33252146,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998689334,2.5518394,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998689541,2.55183927,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998689752,2.33252146,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998690302,2.55183927,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998690480,2.33226202,67390.0,67389.0,0.500913]
["bitfinex","BTCUSD",1721998690680,2.33226202,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998690889,2.2916891,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998691094,2.33218486,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998691307,2.2916891,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998691513,2.33218424,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998693216,2.30889713,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998693649,2.26840199,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998693797,2.30795325,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998694221,2.30809375,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998694421,2.52744415,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998695259,2.30809375,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998695468,2.52744415,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998695667,2.30809375,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998696158,2.52745569,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998696438,2.55075791,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998696643,2.52747077,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998697484,2.52779871,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998697661,2.52779867,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998699472,2.30841231,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998699678,2.5510861,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998700255,2.33169974,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998700498,2.72069974,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998700696,2.02569974,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998700926,2.13189664,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998701342,2.08568942,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998701492,2.12989475,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998702311,2.02689475,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998702717,2.03189475,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998702878,2.03389475,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998703303,2.00848394,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998703506,2.03239599,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998703718,1.85958394,67390.0,67389.0,0.0178198]
["bitfinex","BTCUSD",1721998703915,0.85658394,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998704142,1.86800444,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721998704343,1.17200444,67390.0,67389.0,0.075413]
["bitfinex","BTCUSD",1721998704552,2.17000444,67390.0,67389.0,0.075413]
["bitfinex","BTCUSD",1721998704995,2.17200444,67390.0,67389.0,0.075413]
["bitfinex","BTCUSD",1721998705195,1.87200444,67390.0,67389.0,0.075413]
["bitfinex","BTCUSD",1721998705648,1.87700444,67390.0,67389.0,0.09237994]
["bitfinex","BTCUSD",1721998705864,1.87678975,67390.0,67389.0,0.09237994]
["bitfinex","BTCUSD",1721998706020,1.81437861,67390.0,67389.0,0.09237994]
["bitfinex","BTCUSD",1721998706225,1.82310365,67390.0,67389.0,0.075413]
["bitfinex","BTCUSD",1721998706419,2.12310365,67390.0,67389.0,0.076413]
["bitfinex","BTCUSD",1721998706943,2.12510365,67390.0,67389.0,0.076413]
["bitfinex","BTCUSD",1721998707363,2.12510365,67390.0,67389.0,0.16810219]
["bitfinex","BTCUSD",1721998707364,1.82310365,67390.0,67389.0,0.16810219]
["bitfinex","BTCUSD",1721998707573,1.51662776,67390.0,67389.0,0.23186565]
["bitfinex","BTCUSD",1721998707776,1.51662776,67390.0,67389.0,0.20527646]
["bitfinex","BTCUSD",1721998708353,1.51662776,67390.0,67389.0,0.15321532]
["bitfinex","BTCUSD",1721998708582,1.51662776,67390.0,67389.0,0.15476952]
["bitfinex","BTCUSD",1721998709151,1.51662776,67390.0,67389.0,0.15321532]
["bitfinex","BTCUSD",1721998709767,1.51662776,67390.0,67389.0,0.15476952]
["bitfinex","BTCUSD",1721998710931,1.51643813,67390.0,67389.0,0.15476952]
["bitfinex","BTCUSD",1721998711470,1.51643813,67390.0,67389.0,0.15321532]
["bitfinex","BTCUSD",1721998711471,1.50637861,67390.0,67389.0,0.15321532]
["bitfinex","BTCUSD",1721998711602,1.51643812,67390.0,67389.0,0.15321532]
["bitfinex","BTCUSD",1721998711939,1.51637661,67390.0,67389.0,0.15321532]
["bitfinex","BTCUSD",1721998712943,1.82237661,67390.0,67389.0,0.15321532]
["bitfinex","BTCUSD",1721998713139,1.82237661,67390.0,67389.0,0.19608707]
["bitfinex","BTCUSD",1721998713340,1.82237661,67390.0,67389.0,0.15321532]
["bitfinex","BTCUSD",1721998713939,1.82237661,67390.0,67389.0,0.17980451]
["bitfinex","BTCUSD",1721998714367,1.81237861,67390.0,67389.0,0.17980451]
["bitfinex","BTCUSD",1721998714665,1.82202754,67390.0,67389.0,0.17980451]
["bitfinex","BTCUSD",1721998715842,1.82202754,67390.0,67389.0,0.15321532]
["bitfinex","BTCUSD",1721998716080,1.82244249,67390.0,67389.0,0.15321532]
["bitfinex","BTCUSD",1721998716288,1.79915506,67390.0,67389.0,0.15321532]
["bitfinex","BTCUSD",1721998717546,1.79915506,67390.0,67389.0,0.08811532]
["bitfinex","BTCUSD",1721998718675,1.79915506,67390.0,67389.0,0.1384842]
["bitfinex","BTCUSD",1721998719283,1.82244158,67390.0,67389.0,0.1384842]
["bitfinex","BTCUSD",1721998720051,1.82244158,67390.0,67389.0,0.1400384]
["bitfinex","BTCUSD",1721998720252,1.82244158,67390.0,67389.0,0.1384842]
["bitfinex","BTCUSD",1721998720905,1.97270304,67390.0,67389.0,0.1384842]
["bitfinex","BTCUSD",1721998721623,1.97270304,67390.0,67389.0,0.08811532]
["bitfinex","BTCUSD",1721998721624,1.82202961,67390.0,67389.0,0.08811532]
["bitfinex","BTCUSD",1721998722027,1.8219749,67390.0,67389.0,0.08811532]
["bitfinex","BTCUSD",1721998722455,1.82197489,67390.0,67389.0,0.08811532]
["bitfinex","BTCUSD",1721998723112,1.97223004,67390.0,67389.0,0.08811532]
["bitfinex","BTCUSD",1721998724236,1.82197489,67390.0,67389.0,0.08966952]
["bitfinex","BTCUSD",1721998724983,1.82200027,67390.0,67389.0,0.08811532]
["bitfinex","BTCUSD",1721998726119,1.82200027,67390.0,67389.0,0.01361532]
["bitfinex","BTCUSD",1721998726979,1.97223883,67390.0,67389.0,0.01361532]
["bitfinex","BTCUSD",1721998727185,1.97223838,67390.0,67389.0,0.01361532]
["bitfinex","BTCUSD",1721998727662,1.82200027,67390.0,67389.0,0.41415626]
["bitfinex","BTCUSD",1721998727921,1.82200027,67390.0,67389.0,0.48011046]
["bitfinex","BTCUSD",1721998727922,1.51600027,67390.0,67389.0,0.48011046]
["bitfinex","BTCUSD",1721998728181,1.51600027,67390.0,67389.0,0.50831626]
["bitfinex","BTCUSD",1721998728400,1.51581465,67390.0,67389.0,0.50831626]
["bitfinex","BTCUSD",1721998728650,1.49252813,67390.0,67389.0,0.50831626]
["bitfinex","BTCUSD",1721998728873,1.49252813,67390.0,67389.0,0.50531626]
["bitfinex","BTCUSD",1721998729334,1.4934537,67390.0,67389.0,0.51431626]
["bitfinex","BTCUSD",1721998730483,1.4934537,67390.0,67389.0,0.51331626]
["bitfinex","BTCUSD",1721998730701,1.4944537,67390.0,67389.0,0.52231626]
["bitfinex","BTCUSD",1721998731480,1.51773947,67390.0,67389.0,0.52231626]
["bitfinex","BTCUSD",1721998732131,1.50837695,67390.0,67389.0,0.52231626]
["bitfinex","BTCUSD",1721998732330,1.51764703,67390.0,67389.0,0.52231626]
["bitfinex","BTCUSD",1721998732707,1.51764475,67390.0,67389.0,0.52231626]
["bitfinex","BTCUSD",1721998733156,0.81764475,67390.0,67389.0,0.52231626]
["bitfinex","BTCUSD",1721998733350,1.51764475,67390.0,67389.0,0.52231626]
["bitfinex","BTCUSD",1721998735271,1.51797763,67390.0,67389.0,0.52231626]
["bitfinex","BTCUSD",1721998735413,1.51797727,67390.0,67389.0,0.52231626]
["bitfinex","BTCUSD",1721998736016,0.81797727,67390.0,67389.0,0.38341626]
["bitfinex","BTCUSD",1721998736230,1.51797727,67390.0,67389.0,0.38341626]
["bitfinex","BTCUSD",1721998736445,1.4946915,67390.0,67389.0,0.38341626]
["bitfinex","BTCUSD",1721998737870,1.4946915,67390.0,67389.0,0.52211626]
["bitfinex","BTCUSD",1721998738711,1.49499956,67390.0,67389.0,0.52211626]
["bitfinex","BTCUSD",1721998739819,1.51828525,67390.0,67389.0,0.45791626]
["bitfinex","BTCUSD",1721998741192,1.50837687,67390.0,67389.0,0.45791626]
["bitfinex","BTCUSD",1721998741368,1.4950467,67390.0,67389.0,0.45791626]
["bitfinex","BTCUSD",1721998741699,1.48509118,67390.0,67389.0,0.45791626]
["bitfinex","BTCUSD",1721998741889,1.49504568,67390.0,67389.0,0.45791626]
["bitfinex","BTCUSD",1721998742101,1.49511757,67390.0,67389.0,0.45791626]
["bitfinex","BTCUSD",1721998742869,0.71285639,67390.0,67389.0,0.45791626]
["bitfinex","BTCUSD",1721998744079,0.71285639,67390.0,67389.0,0.48091626]
["bitfinex","BTCUSD",1721998744706,0.73626188,67390.0,67389.0,0.48091626]
["bitfinex","BTCUSD",1721998747031,0.83346224,67393.0,67392.0,0.27458919]
["bitfinex","BTCUSD",1721998747234,0.7107349,67393.0,67392.0,0.61471212]
["bitfinex","BTCUSD",1721998748357,0.7117349,67393.0,67392.0,0.62271212]
["bitfinex","BTCUSD",1721998748562,0.7117349,67393.0,67392.0,0.62771212]
["bitfinex","BTCUSD",1721998748737,0.13350379,67397.0,67396.0,0.30434919]
["bitfinex","BTCUSD",1721998748941,0.83350379,67397.0,67396.0,0.4528204]
["bitfinex","BTCUSD",1721998749497,0.833533,67397.0,67396.0,0.4528204]
["bitfinex","BTCUSD",1721998750466,0.7,67397.0,67396.0,0.4528204]
["bitfinex","BTCUSD",1721998751242,0.133533,67398.0,67396.0,0.4528204]
["bitfinex","BTCUSD",1721998751243,0.833533,67398.0,67397.0,0.30434919]
["bitfinex","BTCUSD",1721998751444,0.7,67398.0,67397.0,0.30434919]
["bitfinex","BTCUSD",1721998751617,0.13352851,67398.0,67397.0,0.36583123]
["bitfinex","BTCUSD",1721998751756,0.85681232,67398.0,67397.0,0.36583123]
["bitfinex","BTCUSD",1721998752166,0.7,67398.0,67397.0,0.52843123]
["bitfinex","BTCUSD",1721998752360,0.002,67399.0,67398.0,0.30334919]
["bitfinex","BTCUSD",1721998752591,0.702,67399.0,67398.0,0.38939651]
["bitfinex","BTCUSD",1721998752796,0.702,67399.0,67398.0,0.38684231]
["bitfinex","BTCUSD",1721998755272,0.81319535,67399.0,67398.0,0.52734231]
["bitfinex","BTCUSD",1721998755477,0.72528213,67399.0,67398.0,0.54134231]
["bitfinex","BTCUSD",1721998755835,0.70837,67402.0,67401.0,0.30234919]
["bitfinex","BTCUSD",1721998756059,0.11116728,67404.0,67403.0,0.37684919]
["bitfinex","BTCUSD",1721998756392,0.01842195,67405.0,67404.0,0.43754919]
["bitfinex","BTCUSD",1721998756525,0.70836,67407.0,67406.0,0.37684919]
["bitfinex","BTCUSD",1721998756725,0.70836,67407.0,67406.0,0.43754919]
["bitfinex","BTCUSD",1721998756944,0.70836,67407.0,67406.0,0.46054919]
["bitfinex","BTCUSD",1721998757149,0.002,67409.0,67408.0,0.30234919]
["bitfinex","BTCUSD",1721998757507,0.73336,67411.0,67410.0,0.27258919]
["bitfinex","BTCUSD",1721998757924,0.73336,67411.0,67410.0,0.29558919]
["bitfinex","BTCUSD",1721998758469,0.73336,67411.0,67410.0,0.07]
["bitfinex","BTCUSD",1721998758470,0.80836,67411.0,67410.0,0.07]
["bitfinex","BTCUSD",1721998758687,0.80836,67411.0,67410.0,0.3431922]
["bitfinex","BTCUSD",1721998759091,0.80836,67411.0,67410.0,0.11760301]
["bitfinex","BTCUSD",1721998759251,0.80836,67411.0,67410.0,0.3431922]
["bitfinex","BTCUSD",1721998759457,0.80836,67411.0,67410.0,0.29558919]
["bitfinex","BTCUSD",1721998759687,0.80836,67411.0,67410.0,0.30258919]
["bitfinex","BTCUSD",1721998760327,0.80836,67411.0,67410.0,0.30558919]
["bitfinex","BTCUSD",1721998760984,0.80836,67411.0,67410.0,0.08]
["bitfinex","BTCUSD",1721998761202,0.80836,67411.0,67410.0,0.12218492]
["bitfinex","BTCUSD",1721998761412,0.80836,67411.0,67410.0,0.13101866]
["bitfinex","BTCUSD",1721998761853,0.8316387,67411.0,67410.0,0.13101866]
["bitfinex","BTCUSD",1721998762091,0.80836,67411.0,67410.0,0.13101866]
["bitfinex","BTCUSD",1721998763884,0.80836,67411.0,67410.0,0.35660785]
["bitfinex","BTCUSD",1721998764111,0.73336,67411.0,67410.0,0.35660785]
["bitfinex","BTCUSD",1721998764331,0.79994594,67411.0,67410.0,0.35660785]
["bitfinex","BTCUSD",1721998764969,0.79993802,67411.0,67410.0,0.35660785]
["bitfinex","BTCUSD",1721998765406,0.82321637,67411.0,67410.0,0.35660785]
["bitfinex","BTCUSD",1721998766516,0.75663835,67411.0,67410.0,0.35660785]
["bitfinex","BTCUSD",1721998766738,0.75663835,67411.0,67410.0,0.43110785]
["bitfinex","BTCUSD",1721998766739,0.80101714,67411.0,67410.0,0.43110785]
["bitfinex","BTCUSD",1721998766973,0.80101714,67411.0,67410.0,0.43090785]
["bitfinex","BTCUSD",1721998767576,0.75663835,67411.0,67410.0,0.43090785]
["bitfinex","BTCUSD",1721998768229,0.80101714,67411.0,67410.0,0.43090785]
["bitfinex","BTCUSD",1721998768569,0.8010156,67411.0,67410.0,0.43090785]
["bitfinex","BTCUSD",1721998769006,0.1175356,67411.0,67410.0,0.43090785]
["bitfinex","BTCUSD",1721998769212,0.8175356,67411.0,67410.0,0.43246205]
["bitfinex","BTCUSD",1721998769439,0.1175356,67411.0,67410.0,0.43090785]
["bitfinex","BTCUSD",1721998769674,0.8175356,67411.0,67410.0,0.43090785]
["bitfinex","BTCUSD",1721998770007,0.1175356,67411.0,67410.0,0.43090785]
["bitfinex","BTCUSD",1721998770214,0.8175356,67411.0,67410.0,0.43090785]
["bitfinex","BTCUSD",1721998770862,0.7598386,67411.0,67410.0,0.43090785]
["bitfinex","BTCUSD",1721998771061,0.70451044,67411.0,67410.0,0.43090785]
["bitfinex","BTCUSD",1721998771580,0.0015,67413.0,67412.0,0.27258919]
["bitfinex","BTCUSD",1721998771812,0.0015,67413.0,67412.0,0.44331597]
["bitfinex","BTCUSD",1721998772218,0.02477666,67413.0,67412.0,0.57801597]
["bitfinex","BTCUSD",1721998772600,0.02327666,67413.0,67412.0,0.57801597]
["bitfinex","BTCUSD",1721998773181,0.72327666,67413.0,67412.0,0.57801597]
["bitfinex","BTCUSD",1721998773559,0.72327666,67413.0,67412.0,0.58001597]
["bitfinex","BTCUSD",1721998774564,0.72327666,67413.0,67412.0,0.58401597]
["bitfinex","BTCUSD",1721998775114,0.72327666,67413.0,67412.0,0.44931597]
["bitfinex","BTCUSD",1721998776347,0.7,67413.0,67412.0,0.44931597]
["bitfinex","BTCUSD",1721998776551,0.00836,67414.0,67413.0,0.27258919]
["bitfinex","BTCUSD",1721998776759,0.06939588,67419.0,67418.0,0.27258919]
["bitfinex","BTCUSD",1721998776878,0.70284,67419.0,67418.0,0.35908919]
["bitfinex","BTCUSD",1721998778987,0.70484,67419.0,67418.0,0.35908919]
["bitfinex","BTCUSD",1721998779188,0.70484,67419.0,67418.0,0.38208919]
["bitfinex","BTCUSD",1721998780864,0.72811519,67419.0,67418.0,0.38208919]
["bitfinex","BTCUSD",1721998781106,0.72811519,67419.0,67418.0,0.45048721]
["bitfinex","BTCUSD",1721998782680,0.80321519,67419.0,67418.0,0.38208919]
["bitfinex","BTCUSD",1721998783276,0.84757748,67419.0,67418.0,0.38208919]
["bitfinex","BTCUSD",1721998785367,0.81246133,67419.0,67418.0,0.38208919]
["bitfinex","BTCUSD",1721998785737,0.08872459,67422.0,67421.0,0.59474919]
["bitfinex","BTCUSD",1721998785935,0.002,67429.0,67428.0,0.30234919]
["bitfinex","BTCUSD",1721998786101,0.002,67429.0,67428.0,0.41184919]
["bitfinex","BTCUSD",1721998786102,0.702,67429.0,67428.0,0.41184919]
["bitfinex","BTCUSD",1721998786300,0.702,67429.0,67428.0,0.45303411]
["bitfinex","BTCUSD",1721998786570,0.7,67433.0,67432.0,0.30234919]
["bitfinex","BTCUSD",1721998786702,0.11090574,67440.0,67438.0,0.30234919]
["bitfinex","BTCUSD",1721998786703,0.702,67439.0,67438.0,0.30234919]
["bitfinex","BTCUSD",1721998786910,0.002,67439.0,67438.0,0.41908411]
["bitfinex","BTCUSD",1721998787105,0.002,67439.0,67438.0,0.44208411]
["bitfinex","BTCUSD",1721998787312,0.06655319,67447.0,67446.0,0.27258919]
["bitfinex","BTCUSD",1721998787313,0.7,67447.0,67446.0,0.27258919]
["bitfinex","BTCUSD",1721998787512,0.7,67447.0,67446.0,0.48208919]
["bitfinex","BTCUSD",1721998787717,0.702,67449.0,67448.0,0.27258919]
["bitfinex","BTCUSD",1721998787925,0.306,67451.0,67448.0,0.27258919]
["bitfinex","BTCUSD",1721998787926,0.306,67451.0,67450.0,0.27258919]
["bitfinex","BTCUSD",1721998788163,1.006,67451.0,67450.0,0.39558919]
["bitfinex","BTCUSD",1721998788394,1.006,67451.0,67450.0,0.47398442]
["bitfinex","BTCUSD",1721998788830,0.306,67451.0,67450.0,0.47398442]
["bitfinex","BTCUSD",1721998789076,1.006,67451.0,67450.0,0.47398442]
["bitfinex","BTCUSD",1721998789508,0.306,67451.0,67450.0,0.47398442]
["bitfinex","BTCUSD",1721998789721,1.006,67451.0,67450.0,0.47398442]
["bitfinex","BTCUSD",1721998790447,0.7769,67451.0,67450.0,0.27815523]
["bitfinex","BTCUSD",1721998791029,0.7789,67451.0,67450.0,0.50374442]
["bitfinex","BTCUSD",1721998791351,0.7789,67451.0,67450.0,0.42534919]
["bitfinex","BTCUSD",1721998791507,0.7769,67451.0,67450.0,0.42534919]
["bitfinex","BTCUSD",1721998793345,0.7769,67451.0,67450.0,0.43334919]
["bitfinex","BTCUSD",1721998793527,0.7769,67451.0,67450.0,0.481505]
["bitfinex","BTCUSD",1721998793722,0.7769,67451.0,67450.0,0.484505]
["bitfinex","BTCUSD",1721998793930,0.7769,67451.0,67450.0,0.25891581]
["bitfinex","BTCUSD",1721998794167,0.7769,67451.0,67450.0,0.25591581]
["bitfinex","BTCUSD",1721998794360,0.7769,67451.0,67450.0,0.481505]
["bitfinex","BTCUSD",1721998794562,0.7769,67451.0,67450.0,0.491505]
["bitfinex","BTCUSD",1721998795003,0.7769,67451.0,67450.0,0.483505]
["bitfinex","BTCUSD",1721998796113,0.7769,67451.0,67450.0,0.473505]
["bitfinex","BTCUSD",1721998796288,0.7769,67451.0,67450.0,0.17676]
["bitfinex","BTCUSD",1721998796445,0.7769,67451.0,67450.0,0.19676]
["bitfinex","BTCUSD",1721998796645,0.7769,67451.0,67450.0,0.04976]
["bitfinex","BTCUSD",1721998796884,0.7769,67451.0,67450.0,0.04076]
["bitfinex","BTCUSD",1721998797131,0.7769,67451.0,67450.0,0.02976]
["bitfinex","BTCUSD",1721998797293,0.7769,67451.0,67450.0,0.08571452]
["bitfinex","BTCUSD",1721998797521,0.7769,67451.0,67450.0,0.07671452]
["bitfinex","BTCUSD",1721998797953,0.7769,67451.0,67450.0,0.10130371]
["bitfinex","BTCUSD",1721998798294,0.7769,67451.0,67450.0,0.14830371]
["bitfinex","BTCUSD",1721998798499,0.7769,67451.0,67450.0,0.34730371]
["bitfinex","BTCUSD",1721998799392,0.7769,67451.0,67450.0,0.35830371]
["bitfinex","BTCUSD",1721998799829,0.7,67451.0,67450.0,0.33830371]
["bitfinex","BTCUSD",1721998800150,0.7616,67452.0,67451.0,0.30234919]
["bitfinex","BTCUSD",1721998800356,0.7,67452.0,67451.0,0.37083827]
["bitfinex","BTCUSD",1721998800564,0.7825,67455.0,67454.0,0.30234919]
["bitfinex","BTCUSD",1721998800828,0.7825,67455.0,67454.0,0.51794919]
["bitfinex","BTCUSD",1721998800955,0.0825,67455.0,67454.0,0.51794919]
["bitfinex","BTCUSD",1721998801153,0.7825,67455.0,67454.0,0.51794919]
["bitfinex","BTCUSD",1721998801406,0.7825,67455.0,67454.0,0.58108718]
["bitfinex","BTCUSD",1721998801955,0.7,67455.0,67454.0,0.58108718]
["bitfinex","BTCUSD",1721998802156,0.70836,67457.0,67456.0,0.30234919]
["bitfinex","BTCUSD",1721998802564,0.70836,67457.0,67456.0,0.32534919]
["bitfinex","BTCUSD",1721998802807,0.70836,67457.0,67456.0,0.39260682]
["bitfinex","BTCUSD",1721998803005,0.70836,67457.0,67456.0,0.16701763]
["bitfinex","BTCUSD",1721998803421,0.70836,67457.0,67456.0,0.02976]
["bitfinex","BTCUSD",1721998804031,0.84966,67457.0,67456.0,0.02976]
["bitfinex","BTCUSD",1721998804515,0.84966,67457.0,67456.0,0.04176]
["bitfinex","BTCUSD",1721998804719,0.84966,67457.0,67456.0,0.05576]
["bitfinex","BTCUSD",1721998805707,0.84966,67457.0,67456.0,0.06477287]
["bitfinex","BTCUSD",1721998805945,0.84966,67457.0,67456.0,0.10535798]
["bitfinex","BTCUSD",1721998806237,0.14966,67457.0,67456.0,0.13194717]
["bitfinex","BTCUSD",1721998806429,0.84966,67457.0,67456.0,0.37794717]
["bitfinex","BTCUSD",1721998806656,0.84966,67457.0,67456.0,0.40094717]
["bitfinex","BTCUSD",1721998806657,0.00836,67457.0,67456.0,0.40094717]
["bitfinex","BTCUSD",1721998807811,0.70836,67457.0,67456.0,0.40094717]
["bitfinex","BTCUSD",1721998808311,0.00836,67457.0,67456.0,0.40094717]
["bitfinex","BTCUSD",1721998808565,0.70836,67457.0,67456.0,0.40094717]
["bitfinex","BTCUSD",1721998809006,0.00836,67457.0,67456.0,0.40094717]
["bitfinex","BTCUSD",1721998809499,0.70836,67457.0,67456.0,0.40094717]
["bitfinex","BTCUSD",1721998809929,0.00836,67457.0,67456.0,0.40094717]
["bitfinex","BTCUSD",1721998810200,0.70836,67457.0,67456.0,0.40094717]
["bitfinex","BTCUSD",1721998810730,0.73162207,67457.0,67456.0,0.40094717]
["bitfinex","BTCUSD",1721998811217,0.70836,67457.0,67456.0,0.40094717]
["bitfinex","BTCUSD",1721998811907,0.00836,67457.0,67456.0,0.40094717]
["bitfinex","BTCUSD",1721998812375,0.00836,67457.0,67456.0,0.57544717]
["bitfinex","BTCUSD",1721998812619,0.00836,67457.0,67456.0,0.78720674]
["bitfinex","BTCUSD",1721998813814,0.00836,67465.0,67464.0,0.30234919]
["bitfinex","BTCUSD",1721998814062,0.00836,67465.0,67464.0,0.64094919]
["bitfinex","BTCUSD",1721998814267,0.1383,67477.0,67464.0,0.64094919]
["bitfinex","BTCUSD",1721998814268,0.7,67473.0,67468.0,0.30234919]
["bitfinex","BTCUSD",1721998814545,0.00836,67478.0,67468.0,0.57560876]
["bitfinex","BTCUSD",1721998814546,0.7,67470.0,67468.0,0.57560876]
["bitfinex","BTCUSD",1721998815470,0.7,67470.0,67468.0,0.42534919]
["bitfinex","BTCUSD",1721998815676,0.7632,67470.0,67468.0,0.49099953]
["bitfinex","BTCUSD",1721998816082,0.7632,67470.0,67468.0,0.24241034]
["bitfinex","BTCUSD",1721998816277,0.15902979,67469.0,67468.0,0.19541034]
["bitfinex","BTCUSD",1721998816481,0.22372979,67469.0,67468.0,0.12976]
["bitfinex","BTCUSD",1721998816857,0.1486,67469.0,67468.0,0.41634919]
["bitfinex","BTCUSD",1721998816992,0.1486,67469.0,67468.0,0.19076]
["bitfinex","BTCUSD",1721998816993,0.22372979,67469.0,67468.0,0.19076]
["bitfinex","BTCUSD",1721998817595,0.1486,67469.0,67468.0,0.19977415]
["bitfinex","BTCUSD",1721998817796,0.17185793,67469.0,67468.0,0.24987048]
["bitfinex","BTCUSD",1721998818235,0.17185793,67469.0,67468.0,0.26387048]
["bitfinex","BTCUSD",1721998818466,0.17185793,67469.0,67468.0,0.27787048]
["bitfinex","BTCUSD",1721998818675,0.24698772,67469.0,67468.0,0.21377415]
["bitfinex","BTCUSD",1721998819940,0.27039853,67469.0,67468.0,0.06677415]
["bitfinex","BTCUSD",1721998820235,0.24691361,67469.0,67468.0,0.04376]
["bitfinex","BTCUSD",1721998820439,0.24691361,67469.0,67468.0,0.076836]
["bitfinex","BTCUSD",1721998820730,0.17178382,67469.0,67468.0,0.076836]
["bitfinex","BTCUSD",1721998820941,0.17178382,67469.0,67468.0,0.062836]
["bitfinex","BTCUSD",1721998821159,0.87178382,67469.0,67468.0,0.095836]
["bitfinex","BTCUSD",1721998821360,0.87178382,67469.0,67468.0,0.105836]
["bitfinex","BTCUSD",1721998821489,0.87178382,67469.0,67468.0,0.113836]
["bitfinex","BTCUSD",1721998822113,0.87178382,67469.0,67468.0,0.33942519]
["bitfinex","BTCUSD",1721998822114,0.72518382,67469.0,67468.0,0.33942519]
["bitfinex","BTCUSD",1721998822739,0.02518382,67469.0,67468.0,0.33942519]
["bitfinex","BTCUSD",1721998822934,0.02518382,67469.0,67468.0,0.36242519]
["bitfinex","BTCUSD",1721998823339,0.02518382,67469.0,67468.0,0.35242519]
["bitfinex","BTCUSD",1721998823768,0.02518382,67469.0,67468.0,0.59468476]
["bitfinex","BTCUSD",1721998823941,0.01036,67479.0,67478.0,0.30234919]
["bitfinex","BTCUSD",1721998824145,0.01036,67479.0,67478.0,0.49104919]
["bitfinex","BTCUSD",1721998825271,0.01036,67479.0,67478.0,0.64130876]
["bitfinex","BTCUSD",1721998825449,0.01036,67479.0,67478.0,0.65530876]
["bitfinex","BTCUSD",1721998825666,0.01036,67479.0,67478.0,0.74239964]
["bitfinex","BTCUSD",1721998826236,0.01036,67479.0,67478.0,0.81689964]
["bitfinex","BTCUSD",1721998827381,0.03361264,67479.0,67478.0,0.81689964]
["bitfinex","BTCUSD",1721998827736,0.03361264,67479.0,67478.0,0.67669964]
["bitfinex","BTCUSD",1721998827908,0.03361264,67479.0,67478.0,0.69069964]
["bitfinex","BTCUSD",1721998828458,0.03361264,67479.0,67478.0,0.67669964]
["bitfinex","BTCUSD",1721998828862,0.03361264,67479.0,67478.0,0.69069964]
["bitfinex","BTCUSD",1721998829581,0.306,67482.0,67481.0,0.27258919]
["bitfinex","BTCUSD",1721998829844,0.306,67482.0,67481.0,0.66623872]
["bitfinex","BTCUSD",1721998829845,0.26495314,67482.0,67481.0,0.66623872]
["bitfinex","BTCUSD",1721998830762,0.96495314,67482.0,67481.0,0.66623872]
["bitfinex","BTCUSD",1721998830978,0.96495314,67482.0,67481.0,0.68023872]
["bitfinex","BTCUSD",1721998831212,0.96495314,67482.0,67481.0,0.69423872]
["bitfinex","BTCUSD",1721998831440,0.96495314,67482.0,67481.0,0.66623872]
["bitfinex","BTCUSD",1721998831683,0.26495314,67482.0,67481.0,0.68023872]
["bitfinex","BTCUSD",1721998831885,0.26495314,67482.0,67481.0,0.69423872]
["bitfinex","BTCUSD",1721998832800,0.96495314,67482.0,67481.0,0.69423872]
["bitfinex","BTCUSD",1721998833205,0.98820411,67482.0,67481.0,0.69423872]
["bitfinex","BTCUSD",1721998833646,0.96495314,67482.0,67481.0,0.69423872]
["bitfinex","BTCUSD",1721998835446,0.96495314,67482.0,67481.0,0.54397915]
["bitfinex","BTCUSD",1721998835795,1.10495314,67482.0,67481.0,0.54397915]
["bitfinex","BTCUSD",1721998836173,1.12820429,67482.0,67481.0,0.54397915]
["bitfinex","BTCUSD",1721998836377,1.12820429,67482.0,67481.0,0.15776]
["bitfinex","BTCUSD",1721998836590,1.12820429,67482.0,67481.0,0.05776]
["bitfinex","BTCUSD",1721998836942,1.10495314,67482.0,67481.0,0.05776]
["bitfinex","BTCUSD",1721998837389,1.10495314,67482.0,67481.0,0.04376]
["bitfinex","BTCUSD",1721998837589,1.10495314,67482.0,67481.0,0.09455808]
["bitfinex","BTCUSD",1721998837788,1.10495314,67482.0,67481.0,0.08055808]
["bitfinex","BTCUSD",1721998838336,1.10495314,67482.0,67481.0,0.08034919]
["bitfinex","BTCUSD",1721998838843,1.10495314,67482.0,67481.0,0.32634919]
["bitfinex","BTCUSD",1721998838980,1.10495314,67482.0,67481.0,0.42634919]
["bitfinex","BTCUSD",1721998839784,0.96495314,67482.0,67481.0,0.42634919]
["bitfinex","BTCUSD",1721998840436,0.98820524,67482.0,67481.0,0.42634919]
["bitfinex","BTCUSD",1721998840585,0.98820524,67482.0,67481.0,0.49140727]
["bitfinex","BTCUSD",1721998840788,0.96495314,67482.0,67481.0,0.47840727]
["bitfinex","BTCUSD",1721998841211,0.96495314,67482.0,67481.0,0.49240727]
["bitfinex","BTCUSD",1721998841446,0.93077014,67482.0,67481.0,0.49240727]
["bitfinex","BTCUSD",1721998841665,0.93077014,67482.0,67481.0,0.49040727]
["bitfinex","BTCUSD",1721998841666,0.89230414,67482.0,67481.0,0.49040727]
["bitfinex","BTCUSD",1721998842112,0.89230414,67482.0,67481.0,0.50440727]
["bitfinex","BTCUSD",1721998842849,0.89230414,67482.0,67481.0,0.48140727]
["bitfinex","BTCUSD",1721998842850,0.97320414,67482.0,67481.0,0.48140727]
["bitfinex","BTCUSD",1721998843484,0.97320414,67482.0,67481.0,0.46740727]
["bitfinex","BTCUSD",1721998843684,0.97320414,67482.0,67481.0,0.12976]
["bitfinex","BTCUSD",1721998843685,1.03510414,67482.0,67481.0,0.12976]
["bitfinex","BTCUSD",1721998843886,1.03510414,67482.0,67481.0,0.08434919]
["bitfinex","BTCUSD",1721998844086,1.05835664,67482.0,67481.0,0.05776]
["bitfinex","BTCUSD",1721998844288,1.05835664,67482.0,67481.0,0.07034919]
["bitfinex","BTCUSD",1721998844489,1.03510414,67482.0,67481.0,0.13440727]
["bitfinex","BTCUSD",1721998844726,1.03510414,67482.0,67481.0,0.24840727]
["bitfinex","BTCUSD",1721998845269,1.03510414,67482.0,67481.0,0.22040727]
["bitfinex","BTCUSD",1721998845474,1.03510414,67482.0,67481.0,0.46640727]
["bitfinex","BTCUSD",1721998845693,1.03510414,67482.0,67481.0,0.48040727]
["bitfinex","BTCUSD",1721998846020,0.89230414,67482.0,67481.0,0.46640727]
["bitfinex","BTCUSD",1721998846176,0.89313414,67482.0,67481.0,0.46640727]
["bitfinex","BTCUSD",1721998846375,0.89313414,67482.0,67481.0,0.50140727]
["bitfinex","BTCUSD",1721998846928,0.89313414,67482.0,67481.0,0.50340727]
["bitfinex","BTCUSD",1721998847283,0.89313414,67482.0,67481.0,0.51540727]
["bitfinex","BTCUSD",1721998847485,0.89313414,67482.0,67481.0,0.50140727]
["bitfinex","BTCUSD",1721998847927,0.91638596,67482.0,67481.0,0.50140727]
["bitfinex","BTCUSD",1721998848492,0.91638596,67482.0,67481.0,0.51540727]
["bitfinex","BTCUSD",1721998848715,0.91638596,67482.0,67481.0,0.50340727]
["bitfinex","BTCUSD",1721998849122,0.91638596,67482.0,67481.0,0.51740727]
["bitfinex","BTCUSD",1721998849123,0.89313414,67482.0,67481.0,0.51740727]
["bitfinex","BTCUSD",1721998849325,0.89313414,67482.0,67481.0,0.50340727]
["bitfinex","BTCUSD",1721998849797,0.89313414,67482.0,67481.0,0.51740727]
["bitfinex","BTCUSD",1721998850000,0.89313414,67482.0,67481.0,0.50340727]
["bitfinex","BTCUSD",1721998850617,0.89313414,67482.0,67481.0,0.51740727]
["bitfinex","BTCUSD",1721998851246,0.89313414,67482.0,67481.0,0.50340727]
["bitfinex","BTCUSD",1721998851854,0.89313414,67482.0,67481.0,0.51740727]
["bitfinex","BTCUSD",1721998852492,0.9163862,67482.0,67481.0,0.51740727]
["bitfinex","BTCUSD",1721998852706,0.89313414,67482.0,67481.0,0.51740727]
["bitfinex","BTCUSD",1721998853939,0.70083,67482.0,67481.0,0.51740727]
["bitfinex","BTCUSD",1721998854995,0.00835,67487.0,67486.0,0.30234919]
["bitfinex","BTCUSD",1721998855191,0.00835,67487.0,67486.0,0.49956587]
["bitfinex","BTCUSD",1721998855964,0.1434,67487.0,67486.0,0.49956587]
["bitfinex","BTCUSD",1721998856182,0.59491784,67493.0,67492.0,0.30234919]
["bitfinex","BTCUSD",1721998856394,0.5284,67493.0,67492.0,0.43258411]
["bitfinex","BTCUSD",1721998856721,1.2284,67493.0,67492.0,0.43258411]
["bitfinex","BTCUSD",1721998857480,1.2284,67493.0,67492.0,0.44658411]
["bitfinex","BTCUSD",1721998858435,1.27276503,67493.0,67492.0,0.44658411]
["bitfinex","BTCUSD",1721998858794,1.2284,67493.0,67492.0,0.44658411]
["bitfinex","BTCUSD",1721998859395,1.2284,67493.0,67492.0,0.46058411]
["bitfinex","BTCUSD",1721998859985,1.27276503,67493.0,67492.0,0.46058411]
["bitfinex","BTCUSD",1721998860212,1.2284,67493.0,67492.0,0.46058411]
["bitfinex","BTCUSD",1721998860768,1.2284,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998861121,1.29495272,67493.0,67492.0,0.43034919]
["bitfinex","BTCUSD",1721998861541,1.2949525,67493.0,67492.0,0.43034919]
["bitfinex","BTCUSD",1721998861941,1.31820147,67493.0,67492.0,0.43034919]
["bitfinex","BTCUSD",1721998862106,1.31819944,67493.0,67492.0,0.43034919]
["bitfinex","BTCUSD",1721998862308,1.31819944,67493.0,67492.0,0.49494411]
["bitfinex","BTCUSD",1721998862508,1.31819944,67493.0,67492.0,0.26935492]
["bitfinex","BTCUSD",1721998862709,1.31819944,67493.0,67492.0,0.15776]
["bitfinex","BTCUSD",1721998862710,1.34038294,67493.0,67492.0,0.15776]
["bitfinex","BTCUSD",1721998862948,1.36256643,67493.0,67492.0,0.05776]
["bitfinex","BTCUSD",1721998863164,1.25164897,67493.0,67492.0,0.05776]
["bitfinex","BTCUSD",1721998863469,1.26088522,67493.0,67492.0,0.05776]
["bitfinex","BTCUSD",1721998864249,1.26088532,67493.0,67492.0,0.12738411]
["bitfinex","BTCUSD",1721998864462,1.25164897,67493.0,67492.0,0.37338411]
["bitfinex","BTCUSD",1721998865300,0.55164897,67493.0,67492.0,0.37338411]
["bitfinex","BTCUSD",1721998865450,1.25164897,67493.0,67492.0,0.37338411]
["bitfinex","BTCUSD",1721998866484,0.40824897,67493.0,67492.0,0.37338411]
["bitfinex","BTCUSD",1721998866686,1.10824897,67493.0,67492.0,0.37338411]
["bitfinex","BTCUSD",1721998868167,0.51931723,67493.0,67492.0,0.47338411]
["bitfinex","BTCUSD",1721998869431,0.40824897,67493.0,67492.0,0.47338411]
["bitfinex","BTCUSD",1721998869821,0.385,67493.0,67492.0,0.47338411]
["bitfinex","BTCUSD",1721998871472,0.49608597,67493.0,67492.0,0.47338411]
["bitfinex","BTCUSD",1721998872973,0.49608597,67493.0,67492.0,0.43034919]
["bitfinex","BTCUSD",1721998873183,0.51933458,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998873381,0.51933458,67493.0,67492.0,0.43034919]
["bitfinex","BTCUSD",1721998873826,0.51933458,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998874026,0.51933458,67493.0,67492.0,0.43034919]
["bitfinex","BTCUSD",1721998874161,0.51933458,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998874365,0.5218,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998877635,0.54504923,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998878045,0.54504923,67493.0,67492.0,0.15776]
["bitfinex","BTCUSD",1721998878245,0.54504923,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998878449,0.54588923,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998878850,0.54588923,67493.0,67492.0,0.26944732]
["bitfinex","BTCUSD",1721998879050,0.52264,67493.0,67492.0,0.26944732]
["bitfinex","BTCUSD",1721998879899,0.52264,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998880452,0.52264,67493.0,67492.0,0.15776]
["bitfinex","BTCUSD",1721998880657,0.53187599,67493.0,67492.0,0.05776]
["bitfinex","BTCUSD",1721998880912,0.53187633,67493.0,67492.0,0.05776]
["bitfinex","BTCUSD",1721998881296,0.66516439,67493.0,67492.0,0.09036319]
["bitfinex","BTCUSD",1721998881500,0.66515923,67493.0,67492.0,0.09036319]
["bitfinex","BTCUSD",1721998881699,0.66515923,67493.0,67492.0,0.07636319]
["bitfinex","BTCUSD",1721998881900,0.66516351,67493.0,67492.0,0.07636319]
["bitfinex","BTCUSD",1721998882102,0.66516351,67493.0,67492.0,0.08936319]
["bitfinex","BTCUSD",1721998882304,0.68841353,67493.0,67492.0,0.08936319]
["bitfinex","BTCUSD",1721998882514,0.55512628,67493.0,67492.0,0.07536319]
["bitfinex","BTCUSD",1721998883283,0.68841353,67493.0,67492.0,0.07536319]
["bitfinex","BTCUSD",1721998883498,0.55512628,67493.0,67492.0,0.07536319]
["bitfinex","BTCUSD",1721998883812,0.55512628,67493.0,67492.0,0.05376]
["bitfinex","BTCUSD",1721998886171,0.53187626,67493.0,67492.0,0.05376]
["bitfinex","BTCUSD",1721998886833,0.53187626,67493.0,67492.0,0.08034919]
["bitfinex","BTCUSD",1721998887026,0.53187626,67493.0,67492.0,0.05376]
["bitfinex","BTCUSD",1721998887709,0.52264,67493.0,67492.0,0.05376]
["bitfinex","BTCUSD",1721998887908,0.66522575,67493.0,67492.0,0.08034919]
["bitfinex","BTCUSD",1721998888232,0.66522575,67493.0,67492.0,0.10804732]
["bitfinex","BTCUSD",1721998888501,1.22842575,67493.0,67492.0,0.38063651]
["bitfinex","BTCUSD",1721998888760,0.39507607,67493.0,67492.0,0.38063651]
["bitfinex","BTCUSD",1721998888983,0.38584,67493.0,67492.0,0.38063651]
["bitfinex","BTCUSD",1721998889424,0.40908922,67493.0,67492.0,0.38063651]
["bitfinex","BTCUSD",1721998889797,0.40908922,67493.0,67492.0,0.15504732]
["bitfinex","BTCUSD",1721998890021,0.40908922,67493.0,67492.0,0.38063651]
["bitfinex","BTCUSD",1721998890414,0.52021226,67493.0,67492.0,0.55513651]
["bitfinex","BTCUSD",1721998890616,0.40908922,67493.0,67492.0,0.54413651]
["bitfinex","BTCUSD",1721998890820,0.38584,67493.0,67492.0,0.54413651]
["bitfinex","BTCUSD",1721998891052,0.38584,67493.0,67492.0,0.55813651]
["bitfinex","BTCUSD",1721998891428,0.38584,67493.0,67492.0,0.54413651]
["bitfinex","BTCUSD",1721998891609,0.49697591,67493.0,67492.0,0.53113651]
["bitfinex","BTCUSD",1721998891798,0.49697591,67493.0,67492.0,0.54513651]
["bitfinex","BTCUSD",1721998891993,0.4969753,67493.0,67492.0,0.53113651]
["bitfinex","BTCUSD",1721998892240,0.4969753,67493.0,67492.0,0.54513651]
["bitfinex","BTCUSD",1721998892412,0.4969753,67493.0,67492.0,0.55913651]
["bitfinex","BTCUSD",1721998893556,0.4969753,67493.0,67492.0,0.58213651]
["bitfinex","BTCUSD",1721998893925,0.52022319,67493.0,67492.0,0.58213651]
["bitfinex","BTCUSD",1721998894111,0.52022319,67493.0,67492.0,0.56813651]
["bitfinex","BTCUSD",1721998894306,0.52022319,67493.0,67492.0,0.49363651]
["bitfinex","BTCUSD",1721998894510,0.52022245,67493.0,67492.0,0.25904732]
["bitfinex","BTCUSD",1721998894734,0.52022245,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998894735,0.47538789,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998895051,0.45214,67493.0,67492.0,0.43034919]
["bitfinex","BTCUSD",1721998895536,0.45214,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998896747,0.53224,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998896963,0.53224,67493.0,67492.0,0.26944732]
["bitfinex","BTCUSD",1721998897164,0.53224,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998897588,0.67486531,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998897790,0.66564902,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998898216,0.68889823,67493.0,67492.0,0.20476]
["bitfinex","BTCUSD",1721998899238,0.68889823,67493.0,67492.0,0.15776]
["bitfinex","BTCUSD",1721998899449,0.55548921,67493.0,67492.0,0.23062506]
["bitfinex","BTCUSD",1721998899651,0.53224,67493.0,67492.0,0.23062506]
["bitfinex","BTCUSD",1721998900385,0.54147596,67493.0,67492.0,0.23062506]
["bitfinex","BTCUSD",1721998901413,0.54147597,67493.0,67492.0,0.23062506]
["bitfinex","BTCUSD",1721998901627,0.54147597,67493.0,67492.0,0.18362506]
["bitfinex","BTCUSD",1721998901863,0.54147604,67493.0,67492.0,0.18362506]
["bitfinex","BTCUSD",1721998902337,0.54147598,67493.0,67492.0,0.18362506]
["bitfinex","BTCUSD",1721998902546,0.54147598,67493.0,67492.0,0.15776]
["bitfinex","BTCUSD",1721998902771,0.56472512,67493.0,67492.0,0.15776]
["bitfinex","BTCUSD",1721998903202,0.56472512,67493.0,67492.0,0.05776]
["bitfinex","BTCUSD",1721998903424,0.54147598,67493.0,67492.0,0.15776]
["bitfinex","BTCUSD",1721998904533,0.54147598,67493.0,67492.0,0.05776]
["bitfinex","BTCUSD",1721998904768,0.53224,67493.0,67492.0,0.05776]
["bitfinex","BTCUSD",1721998904986,0.54147616,67493.0,67492.0,0.05776]
["bitfinex","BTCUSD",1721998906707,0.56472577,67493.0,67492.0,0.05776]
["bitfinex","BTCUSD",1721998907299,0.56472577,67493.0,67492.0,0.12244732]
["bitfinex","BTCUSD",1721998907494,0.56472577,67493.0,67492.0,0.15776]
["bitfinex","BTCUSD",1721998907809,0.54147616,67493.0,67492.0,0.15776]
["bitfinex","BTCUSD",1721998908612,0.54147616,67493.0,67492.0,0.05776]
["bitfinex","BTCUSD",1721998909784,0.56488697,67493.0,67492.0,0.05776]
["bitfinex","BTCUSD",1721998909943,0.56488697,67493.0,67492.0,0.04376]
["bitfinex","BTCUSD",1721998910144,0.56488697,67493.0,67492.0,0.05476]
["bitfinex","BTCUSD",1721998910545,0.54147616,67493.0,67492.0,0.05476]
["bitfinex","BTCUSD",1721998910754,0.54147616,67493.0,67492.0,0.04076]
["bitfinex","BTCUSD",1721998910967,0.56472628,67493.0,67492.0,0.04076]
["bitfinex","BTCUSD",1721998911205,0.56472628,67493.0,67492.0,0.05376]
["bitfinex","BTCUSD",1721998911563,0.56472667,67493.0,67492.0,0.05376]
["bitfinex","BTCUSD",1721998912015,0.55549012,67493.0,67492.0,0.05376]
["bitfinex","BTCUSD",1721998912204,0.54147655,67493.0,67492.0,0.05376]
["bitfinex","BTCUSD",1721998912765,0.56488736,67493.0,67492.0,0.05376]
["bitfinex","BTCUSD",1721998914254,0.56488736,67493.0,67492.0,0.13996]
["bitfinex","BTCUSD",1721998914415,0.56488736,67493.0,67492.0,0.23996]
["bitfinex","BTCUSD",1721998914814,0.56488736,67493.0,67492.0,0.13996]
["bitfinex","BTCUSD",1721998914815,0.71502332,67493.0,67492.0,0.13996]
["bitfinex","BTCUSD",1721998915253,0.71502332,67493.0,67492.0,0.024]
["bitfinex","BTCUSD",1721998915254,0.54547655,67493.0,67492.0,0.024]
["bitfinex","BTCUSD",1721998915415,0.60906104,67493.0,67492.0,0.024]
["bitfinex","BTCUSD",1721998916046,0.60906104,67493.0,67492.0,0.0862]
["bitfinex","BTCUSD",1721998916246,0.57088736,67493.0,67492.0,0.0862]
["bitfinex","BTCUSD",1721998916417,0.57088736,67493.0,67492.0,0.1082]
["bitfinex","BTCUSD",1721998916639,0.57088736,67493.0,67492.0,0.1191124]
["bitfinex","BTCUSD",1721998916640,0.81388736,67493.0,67492.0,0.1191124]
["bitfinex","BTCUSD",1721998916889,0.79047655,67493.0,67492.0,0.1091124]
["bitfinex","BTCUSD",1721998917177,1.49147655,67493.0,67492.0,0.1091124]
["bitfinex","BTCUSD",1721998917582,1.49047655,67493.0,67492.0,0.1091124]
["bitfinex","BTCUSD",1721998918016,1.49047655,67493.0,67492.0,0.0862]
["bitfinex","BTCUSD",1721998918017,1.51488736,67493.0,67492.0,0.0862]
["bitfinex","BTCUSD",1721998918229,1.65672982,67493.0,67492.0,0.0862]
["bitfinex","BTCUSD",1721998918442,1.51588777,67493.0,67492.0,0.0862]
["bitfinex","BTCUSD",1721998918930,1.51688777,67493.0,67492.0,0.0862]
["bitfinex","BTCUSD",1721998919183,1.51688777,67493.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998919184,0.17181081,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998919382,0.18104777,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998920033,0.48104777,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998920850,0.47904777,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998921056,0.48104777,67490.0,67489.0,0.002924]
["bitfinex","BTCUSD",1721998921372,0.48104777,67490.0,67489.0,0.011924]
["bitfinex","BTCUSD",1721998921640,0.47181081,67490.0,67489.0,0.011924]
["bitfinex","BTCUSD",1721998921789,0.4810492,67490.0,67489.0,0.011924]
["bitfinex","BTCUSD",1721998921956,0.4810492,67490.0,67489.0,0.002924]
["bitfinex","BTCUSD",1721998922153,0.4810492,67490.0,67489.0,0.007924]
["bitfinex","BTCUSD",1721998922154,0.48104953,67490.0,67489.0,0.007924]
["bitfinex","BTCUSD",1721998924054,0.47181081,67490.0,67489.0,0.005924]
["bitfinex","BTCUSD",1721998924331,0.48104954,67490.0,67489.0,0.005924]
["bitfinex","BTCUSD",1721998924556,0.48104954,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998925019,0.48104954,67490.0,67489.0,0.002924]
["bitfinex","BTCUSD",1721998928848,0.51881965,67490.0,67489.0,0.002924]
["bitfinex","BTCUSD",1721998930482,0.52181965,67490.0,67489.0,0.002924]
["bitfinex","BTCUSD",1721998930804,0.52230593,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998931311,0.47781081,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998931584,0.52515636,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998933627,0.77415636,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998934305,0.77381979,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998934484,0.52481979,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998937503,0.52435424,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998938117,0.5476093,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998938836,0.55657637,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998939436,1.64913336,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998940719,1.64016629,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998940851,1.59362286,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998941053,1.16252555,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998941456,1.16262305,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998942479,1.185878,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998944384,1.13906576,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998944589,1.18561741,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998944761,0.54761741,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998944968,0.54845741,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998945892,2.18262406,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998946114,1.81526946,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1721998946311,1.81526946,67490.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998946312,1.41521081,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998946532,2.54389225,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998947167,2.64389225,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998947374,2.86220089,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998947571,2.81113135,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998947778,2.59281875,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998947955,2.61908049,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998948165,2.57060234,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998948363,2.5929726,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998949594,1.5929726,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998949799,2.5969726,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998950035,1.5999726,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998950220,1.4999726,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998950393,2.31469452,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998950594,2.23319452,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998950816,2.36620442,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998951018,1.75920442,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998951256,1.90368371,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998951488,1.75920442,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998951655,1.616699,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998951895,0.89968099,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998952107,1.62619166,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998952251,1.63019166,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998952661,1.62719166,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998953089,1.62719166,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998953452,1.62719166,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998953654,1.61919166,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998953883,1.62119166,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998954303,1.61295265,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998954557,1.62119214,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998954880,1.62219214,67479.0,67478.0,0.006913]
["bitfinex","BTCUSD",1721998955075,1.62319214,67479.0,67478.0,0.013913]
["bitfinex","BTCUSD",1721998955273,1.79214924,67479.0,67478.0,0.013913]
["bitfinex","BTCUSD",1721998955489,1.76889214,67479.0,67478.0,0.013913]
["bitfinex","BTCUSD",1721998955930,1.8055447,67479.0,67478.0,0.013913]
["bitfinex","BTCUSD",1721998956717,1.8045447,67479.0,67478.0,0.006913]
["bitfinex","BTCUSD",1721998956950,1.80337035,67479.0,67478.0,0.000913]
["bitfinex","BTCUSD",1721998957182,1.80437035,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998957390,1.81337435,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998957955,1.81332438,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998958882,1.83658287,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998959792,2.08558287,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998960211,2.36232438,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998960787,1.36232438,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998960996,2.36232438,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998961395,2.36213322,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998961879,1.31665665,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998962124,2.36213319,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998962295,2.31665665,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998962441,2.36213317,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998962841,1.80153922,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998963041,1.80153922,67479.0,67478.0,0.0159743]
["bitfinex","BTCUSD",1721998963042,1.3532448,67479.0,67478.0,0.0159743]
["bitfinex","BTCUSD",1721998963247,1.3532448,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998963466,1.37650172,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998964787,1.37649974,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998964958,1.35324282,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998965455,1.37575363,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998965880,1.35324282,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998966084,1.37575363,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998966277,1.68175363,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998966898,2.01748342,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998968216,2.01748444,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998968433,1.79174087,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998968802,2.07591533,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998969568,2.0526589,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998971427,2.05278195,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998972336,2.01748515,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998972800,2.04074381,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998973401,2.01748515,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998974822,2.01748464,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998976876,2.04074283,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998977649,2.01574283,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998977846,1.93188464,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998978268,1.93188463,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998978466,1.68288463,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998978853,1.65788463,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998980549,1.6933641,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998981208,1.69343022,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998981369,1.71668841,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998981571,1.67190279,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998981769,1.71663685,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998982585,1.50377866,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998984355,1.50396838,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998987563,1.4590446,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998987761,1.50434739,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998989206,1.52760599,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998989550,1.50434739,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998989977,0.35894739,67479.0,67478.0,0.001913]
["bitfinex","BTCUSD",1721998990178,0.95830679,67479.0,67478.0,0.0095543]
["bitfinex","BTCUSD",1721998990356,1.07227391,67479.0,67478.0,0.0095543]
["bitfinex","BTCUSD",1721998990557,0.91924446,67479.0,67478.0,0.0095543]
["bitfinex","BTCUSD",1721998990760,0.91924446,67479.0,67478.0,0.0723543]
["bitfinex","BTCUSD",1721998991029,0.91924276,67479.0,67478.0,0.0723543]
["bitfinex","BTCUSD",1721998991199,0.01924276,67479.0,67478.0,0.1468543]
["bitfinex","BTCUSD",1721998991531,0.710004,67479.0,67478.0,0.1458543]
["bitfinex","BTCUSD",1721998991714,0.710004,67479.0,67478.0,0.1755643]
["bitfinex","BTCUSD",1721998991715,0.71924251,67479.0,67478.0,0.1755643]
["bitfinex","BTCUSD",1721998991853,0.710004,67479.0,67478.0,0.1755643]
["bitfinex","BTCUSD",1721998992051,0.71924249,67479.0,67478.0,0.1755643]
["bitfinex","BTCUSD",1721998992262,0.01924249,67479.0,67478.0,0.1755643]
["bitfinex","BTCUSD",1721998992766,0.71924249,67479.0,67478.0,0.1755643]
["bitfinex","BTCUSD",1721998993283,0.71824249,67479.0,67478.0,0.1755643]
["bitfinex","BTCUSD",1721998993622,0.71824249,67479.0,67478.0,0.1865643]
["bitfinex","BTCUSD",1721998993623,0.71924249,67479.0,67478.0,0.1865643]
["bitfinex","BTCUSD",1721998993970,0.71824249,67479.0,67478.0,0.1755643]
["bitfinex","BTCUSD",1721998994210,0.710004,67479.0,67478.0,0.1845643]
["bitfinex","BTCUSD",1721998994468,0.72024251,67479.0,67478.0,0.1955643]
["bitfinex","BTCUSD",1721998994697,0.711004,67479.0,67478.0,0.1955643]
["bitfinex","BTCUSD",1721998995587,0.002,67479.0,67478.0,0.46905349]
["bitfinex","BTCUSD",1721998996289,0.002,67479.0,67478.0,0.49205349]
["bitfinex","BTCUSD",1721998996538,0.02525298,67479.0,67478.0,0.49205349]
["bitfinex","BTCUSD",1721998997239,0.13633717,67479.0,67478.0,0.49205349]
["bitfinex","BTCUSD",1721998997465,0.83633717,67479.0,67478.0,0.2655643]
["bitfinex","BTCUSD",1721998997705,0.83633431,67479.0,67478.0,0.257923]
["bitfinex","BTCUSD",1721998997933,0.83633431,67479.0,67478.0,0.234923]
["bitfinex","BTCUSD",1721998997934,0.72525298,67479.0,67478.0,0.234923]
["bitfinex","BTCUSD",1721998998823,0.702,67479.0,67478.0,0.234923]
["bitfinex","BTCUSD",1721998999059,0.702,67479.0,67478.0,0.28194516]
["bitfinex","BTCUSD",1721999003347,0.72451081,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999003650,0.702,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999004089,0.72451081,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999004289,0.702,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999005561,0.72451081,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999005794,0.72525431,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999006252,0.02325431,67479.0,67478.0,0.08503624]
["bitfinex","BTCUSD",1721999006460,0.72325431,67479.0,67478.0,0.08503624]
["bitfinex","BTCUSD",1721999009425,0.74576512,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999009620,0.8882285,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999009927,0.75500387,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999010146,0.86498083,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999010525,0.73174956,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999010724,0.86498191,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999010921,0.73174956,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999011122,0.70923875,67479.0,67478.0,0.07126624]
["bitfinex","BTCUSD",1721999011525,0.72251081,67479.0,67478.0,0.07126624]
["bitfinex","BTCUSD",1721999011924,0.70923866,67479.0,67478.0,0.07126624]
["bitfinex","BTCUSD",1721999013120,0.73174947,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999013525,0.75500404,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999015079,0.73249323,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999016262,0.75500404,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999016643,0.89820404,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999017246,0.89820458,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999017411,0.87495001,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999019342,0.8514392,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999019744,0.84250347,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999020005,0.14250347,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999020292,0.14250347,67479.0,67478.0,0.06417166]
["bitfinex","BTCUSD",1721999020436,0.84250347,67479.0,67478.0,0.06417166]
["bitfinex","BTCUSD",1721999020636,0.7092392,67479.0,67478.0,0.06417166]
["bitfinex","BTCUSD",1721999020840,0.75500497,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999021039,0.83140497,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999021552,0.83140456,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999022001,0.79891081,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999022139,0.78563879,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999022341,0.70923879,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999023424,0.7317496,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999023607,0.70923879,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999024005,0.00923879,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999024412,0.70923879,67479.0,67478.0,0.06142166]
["bitfinex","BTCUSD",1721999024756,0.70923879,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999024960,0.70923912,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999025229,0.73249407,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999025376,0.70923912,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999025779,0.84254028,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999026206,0.70923912,67479.0,67478.0,0.06126624]
["bitfinex","BTCUSD",1721999027060,0.70923912,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999028421,0.7092387,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999028821,0.75500446,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999029007,0.81730446,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999029210,1.19970446,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999029605,1.34968761,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999030218,1.32443266,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999031220,1.32643266,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999031468,1.17644951,67479.0,67478.0,0.050623]
["bitfinex","BTCUSD",1721999031681,1.17644951,67479.0,67478.0,0.052623]
["bitfinex","BTCUSD",1721999032798,1.17645052,67479.0,67478.0,0.052623]
["bitfinex","BTCUSD",1721999033145,1.23580647,67479.0,67478.0,0.022913]
["bitfinex","BTCUSD",1721999033553,1.23581141,67479.0,67478.0,0.022913]
["bitfinex","BTCUSD",1721999034118,1.23569408,67479.0,67478.0,0.022913]
["bitfinex","BTCUSD",1721999035764,1.23603171,67479.0,67478.0,0.022913]
["bitfinex","BTCUSD",1721999036339,1.21277618,67479.0,67478.0,0.022913]
["bitfinex","BTCUSD",1721999036535,1.4317,67479.0,67478.0,0.022913]
["bitfinex","BTCUSD",1721999036693,1.21277618,67479.0,67478.0,0.022913]
["bitfinex","BTCUSD",1721999037814,1.21277618,67479.0,67478.0,0.013913]
["bitfinex","BTCUSD",1721999038218,1.21477618,67479.0,67478.0,0.002913]
["bitfinex","BTCUSD",1721999038430,1.21349205,67479.0,67478.0,0.002913]
["bitfinex","BTCUSD",1721999038615,1.21349205,67479.0,67478.0,0.003913]
["bitfinex","BTCUSD",1721999038821,1.21749205,67479.0,67478.0,0.003913]
["bitfinex","BTCUSD",1721999039315,1.24075101,67479.0,67478.0,0.002913]
["bitfinex","BTCUSD",1721999039521,1.24275101,67479.0,67478.0,0.002913]
["bitfinex","BTCUSD",1721999039738,1.46146389,67479.0,67478.0,0.002913]
["bitfinex","BTCUSD",1721999040917,1.43820493,67479.0,67478.0,0.002913]
["bitfinex","BTCUSD",1721999041120,1.43813607,67479.0,67478.0,0.002913]
["bitfinex","BTCUSD",1721999041369,1.74913607,67479.0,67478.0,0.002913]
["bitfinex","BTCUSD",1721999041610,2.09593148,67479.0,67478.0,0.002913]
["bitfinex","BTCUSD",1721999041769,2.85906127,67479.0,67478.0,0.002913]
["bitfinex","BTCUSD",1721999041972,2.80906127,67479.0,67478.0,0.002913]
["bitfinex","BTCUSD",1721999042192,3.07776586,67479.0,67478.0,0.002913]
["bitfinex","BTCUSD",1721999042387,2.31656127,67479.0,67478.0,0.002913]
["bitfinex","BTCUSD",1721999042587,2.31656127,67479.0,67448.0,0.0745]
["bitfinex","BTCUSD",1721999042588,0.79261081,67452.0,67450.0,0.02971]
["bitfinex","BTCUSD",1721999042830,0.79261081,67452.0,67430.0,0.22648919]
["bitfinex","BTCUSD",1721999042831,1.76705226,67452.0,67444.0,0.02971]
["bitfinex","BTCUSD",1721999043065,1.76705226,67452.0,67444.0,0.03852631]
["bitfinex","BTCUSD",1721999043978,1.75781081,67452.0,67444.0,0.03852631]
["bitfinex","BTCUSD",1721999044192,1.79031966,67452.0,67444.0,0.03852631]
["bitfinex","BTCUSD",1721999044427,1.94018506,67452.0,67444.0,0.03852631]
["bitfinex","BTCUSD",1721999044635,1.76705447,67452.0,67445.0,0.02971]
["bitfinex","BTCUSD",1721999045133,1.91791987,67452.0,67451.0,0.009913]
["bitfinex","BTCUSD",1721999045382,1.76805447,67452.0,67451.0,0.009913]
["bitfinex","BTCUSD",1721999045510,1.76905447,67452.0,67451.0,0.016913]
["bitfinex","BTCUSD",1721999045712,1.76805447,67452.0,67451.0,0.007913]
["bitfinex","BTCUSD",1721999045925,1.76705447,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999046126,1.76705447,67452.0,67451.0,0.005913]
["bitfinex","BTCUSD",1721999046127,1.7903218,67452.0,67451.0,0.005913]
["bitfinex","BTCUSD",1721999046539,1.7903218,67452.0,67451.0,0.003913]
["bitfinex","BTCUSD",1721999046859,1.8302098,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999047038,1.8322098,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999047499,1.78707814,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999047639,1.7963237,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999047863,1.92259938,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999048362,1.77305637,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999050849,1.78707897,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999051070,1.77305576,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999051499,1.77305574,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999052389,1.18365231,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999052527,2.18365231,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999053375,2.07305574,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999054402,2.09632311,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999054601,2.184772,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999055363,2.180772,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999055541,2.09632311,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999055738,2.0730555,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999055967,2.0670555,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999056281,2.0710555,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999056488,2.0730555,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999057146,2.0710555,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999057334,2.54886755,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999057523,3.17962286,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999057764,3.18886763,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999058213,3.2551828,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999058778,2.73432341,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999059140,2.55551081,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999059343,1.55351081,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999059685,1.91751081,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999060084,1.91351081,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999060299,0.91351081,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999060491,1.91751081,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999060665,0.91551081,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999060868,1.91551081,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999061067,1.99191081,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999061435,1.99391081,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999061865,2.05511081,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999062012,2.05111081,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999062391,2.07437782,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999062592,2.08362185,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999062836,2.06035484,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999062977,2.06335484,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999063828,2.06435484,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999064142,2.54216689,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999064341,2.36306444,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999064544,2.95685484,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999064700,3.02316925,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999064926,3.04527405,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999065114,2.95685484,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999065923,2.98012257,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999066378,2.95685484,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999067427,3.04530416,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999068005,2.81725484,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999068202,1.86148027,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999068355,2.87669284,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999068556,2.87469284,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999068976,1.87469284,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999069194,2.87669284,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999069441,2.10000489,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999069634,3.10000489,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999070476,3.14423032,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999070710,2.14423032,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999070907,3.14423032,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999071236,3.09076086,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999071436,3.14425339,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999071652,3.10000489,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999072461,3.1663944,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999072699,2.07384877,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999072906,2.21384877,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999073512,2.14745926,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999074349,2.18294047,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999074759,2.18294446,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999077513,2.31614617,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999078009,2.28045406,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999078200,2.31613597,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999078633,2.18314184,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999078791,3.29895389,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999079147,3.27568747,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999081068,3.42530587,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999081472,3.27562538,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999082092,3.27570523,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999082566,3.2989704,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999082764,3.23076086,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999083008,3.27558314,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999085062,3.27532205,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999086070,3.29859032,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999086880,3.27532205,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999088362,3.23076086,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999088539,3.27532718,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999088939,3.49445905,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999089180,3.27532718,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999089339,3.49445905,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999089680,2.01951513,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999090305,2.0427821,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999091974,2.04274205,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999092601,2.12454205,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999094194,2.10127508,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999094423,2.32041385,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999094620,2.10127508,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999095028,2.32041385,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999095426,2.32053698,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999095623,3.43634903,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999097298,3.45961615,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999098193,3.43634903,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999098875,3.43647242,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999100896,3.21728665,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999101250,3.21726993,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999101886,3.43645653,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999102069,3.21726966,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999102684,3.13546966,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999102887,3.13546966,67452.0,67451.0,0.075413]
["bitfinex","BTCUSD",1721999103088,2.65765761,67452.0,67451.0,0.075413]
["bitfinex","BTCUSD",1721999103287,2.01965761,67452.0,67451.0,0.075413]
["bitfinex","BTCUSD",1721999103693,2.01965761,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999103938,2.16715761,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999104140,2.10085761,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999104347,2.01965761,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999104543,1.97494881,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999104753,2.02036413,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999105921,2.04363115,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999106047,2.02036413,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999106885,2.23953664,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999107092,2.31753664,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999107372,2.38303664,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999107851,2.16386413,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999108049,2.11844881,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999108346,2.80175192,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999108889,2.82501959,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999110466,2.80175192,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999111559,2.80171666,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999112055,2.16371666,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999112423,2.05294881,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999112633,2.09842116,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999112827,2.31764344,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999113230,2.09822905,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999115014,2.09840296,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999115371,2.16400296,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999116844,2.18727069,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999117055,2.82527069,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999118405,2.82533439,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999121023,3.04460035,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999121717,3.04460157,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999121944,3.02133384,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999122182,2.97581719,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999122374,2.80205161,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999122754,3.02131678,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999123366,2.80205161,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999125175,2.80201604,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999128228,3.02129382,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999128516,2.8021841,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999129430,2.1641841,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999129632,2.40673075,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999130388,1.26113075,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999130506,2.04185182,67452.0,67451.0,0.0024672]
["bitfinex","BTCUSD",1721999130704,2.0185841,67452.0,67451.0,0.0024672]
["bitfinex","BTCUSD",1721999131130,2.0205841,67452.0,67451.0,0.0024672]
["bitfinex","BTCUSD",1721999131530,2.02619864,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999131730,2.01755871,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999132003,2.0268025,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999132543,2.02680649,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999133014,2.02675951,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999133979,2.24601407,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999134204,2.02675951,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999134420,2.66475951,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999135305,2.66424015,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999137752,2.66434367,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999138536,2.68761157,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999138743,2.64183125,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999138994,2.68766425,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999139180,2.66439635,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999139544,2.02639635,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999140131,2.24566468,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999141066,2.16359635,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999142008,2.11776335,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999142214,2.18716165,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999142651,2.14103125,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999142769,2.18746424,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999143433,2.16419634,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999143856,2.3834668,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999144191,2.16419634,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999144595,2.80219634,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999145457,2.75576335,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999145699,2.80226597,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999146654,2.82553392,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999146864,2.80226597,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999147331,1.91926597,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999147592,2.13853895,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999148020,1.91926597,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999148437,2.13853917,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999148803,1.91987057,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999149005,2.13914265,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999149579,1.91987057,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999149900,2.16241742,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999150514,1.91987057,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999150858,1.28187057,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999152310,1.28172593,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999152776,1.23476335,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999152952,1.28182849,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999153356,1.28182855,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999153576,1.30509608,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999153711,1.24289608,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999153912,1.16789608,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999154534,1.14462855,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999155609,1.14542633,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999156339,3.03923838,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999156977,3.12033838,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999157122,3.18543838,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999158993,3.18492681,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999159202,3.20819483,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999159453,3.18492681,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999161322,3.1375754,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999161535,3.18925658,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999161738,3.21252563,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999162011,3.1892805,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999162541,3.1862805,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999163097,3.1892805,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999163314,3.1912805,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999164786,3.21421931,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999164987,3.83621931,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999166230,3.81295026,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999167386,1.91913821,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999168227,1.91908061,67452.0,67451.0,0.000913]
["bitfinex","BTCUSD",1721999168775,1.28941081,67437.0,67436.0,0.0015542]
["bitfinex","BTCUSD",1721999168999,1.28941081,67437.0,67421.0,0.009185]
["bitfinex","BTCUSD",1721999169000,0.02851081,67422.0,67421.0,0.009185]
["bitfinex","BTCUSD",1721999169163,0.92075627,67422.0,67421.0,0.009185]
["bitfinex","BTCUSD",1721999169382,0.92708417,67422.0,67421.0,0.009185]
["bitfinex","BTCUSD",1721999169523,0.9483585,67422.0,67421.0,0.009185]
["bitfinex","BTCUSD",1721999169728,1.00430602,67422.0,67421.0,0.009185]
["bitfinex","BTCUSD",1721999169924,1.00630602,67422.0,67421.0,0.009185]
["bitfinex","BTCUSD",1721999170141,0.9503585,67422.0,67421.0,0.009185]
["bitfinex","BTCUSD",1721999170587,0.95217653,67422.0,67421.0,0.009185]
["bitfinex","BTCUSD",1721999171429,0.9634745,67422.0,67421.0,0.010185]
["bitfinex","BTCUSD",1721999171626,0.94020017,67422.0,67421.0,0.010185]
["bitfinex","BTCUSD",1721999171837,0.94020017,67422.0,67421.0,0.009185]
["bitfinex","BTCUSD",1721999172031,0.94020152,67422.0,67421.0,0.009185]
["bitfinex","BTCUSD",1721999172238,1.09023973,67422.0,67421.0,0.009185]
["bitfinex","BTCUSD",1721999173268,0.94020152,67422.0,67421.0,0.009185]
["bitfinex","BTCUSD",1721999173471,0.94020152,67422.0,67421.0,0.010185]
["bitfinex","BTCUSD",1721999173879,0.93820152,67422.0,67421.0,0.010185]
["bitfinex","BTCUSD",1721999174633,0.91469071,67422.0,67421.0,0.010185]
["bitfinex","BTCUSD",1721999174837,1.63499575,67422.0,67421.0,0.150885]
["bitfinex","BTCUSD",1721999175060,0.93787891,67422.0,67421.0,0.150885]
["bitfinex","BTCUSD",1721999175233,1.6116033,67422.0,67421.0,0.150885]
["bitfinex","BTCUSD",1721999175433,1.6116033,67422.0,67421.0,0.237185]
["bitfinex","BTCUSD",1721999175758,1.59114593,67422.0,67421.0,0.26365242]
["bitfinex","BTCUSD",1721999175958,1.70218831,67422.0,67421.0,0.26467419]
["bitfinex","BTCUSD",1721999176165,1.59114593,67422.0,67421.0,0.237185]
["bitfinex","BTCUSD",1721999176566,1.59114593,67422.0,67421.0,0.149885]
["bitfinex","BTCUSD",1721999176779,1.59114593,67422.0,67421.0,0.17737419]
["bitfinex","BTCUSD",1721999176984,1.59114593,67422.0,67421.0,0.18237419]
["bitfinex","BTCUSD",1721999177380,1.59114593,67422.0,67421.0,0.17737419]
["bitfinex","BTCUSD",1721999177852,1.59214593,67422.0,67421.0,0.18637419]
["bitfinex","BTCUSD",1721999178258,1.65876639,67422.0,67421.0,0.158885]
["bitfinex","BTCUSD",1721999178480,1.65876639,67422.0,67421.0,0.159885]
["bitfinex","BTCUSD",1721999178729,1.59314593,67422.0,67421.0,0.159885]
["bitfinex","BTCUSD",1721999179526,1.65976639,67422.0,67421.0,0.159885]
["bitfinex","BTCUSD",1721999179726,1.65976639,67422.0,67421.0,0.1687583]
["bitfinex","BTCUSD",1721999180102,1.59314593,67422.0,67421.0,0.1686583]
["bitfinex","BTCUSD",1721999180841,1.70418003,67422.0,67421.0,0.159785]
["bitfinex","BTCUSD",1721999181051,1.68198053,67422.0,67421.0,0.159785]
["bitfinex","BTCUSD",1721999181459,1.59314593,67422.0,67421.0,0.159785]
["bitfinex","BTCUSD",1721999181675,1.59314593,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999181848,1.65976829,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999182064,0.89314593,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999182261,1.59314593,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999182818,1.61641989,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999183080,1.59314593,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999183487,1.63756108,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999183723,1.59314593,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999184108,1.63756083,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999184308,1.59314593,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999185408,1.59314593,67422.0,67421.0,0.159785]
["bitfinex","BTCUSD",1721999185947,1.59314593,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999186562,1.61641989,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999187335,0.91641989,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999187883,1.61641989,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999188656,0.91641989,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999188883,1.61641989,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999189085,0.91641989,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999189298,1.61641989,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999190042,1.61641989,67422.0,67421.0,0.18882839]
["bitfinex","BTCUSD",1721999190384,1.61641989,67422.0,67421.0,0.18727419]
["bitfinex","BTCUSD",1721999191728,1.61641989,67422.0,67421.0,0.48391419]
["bitfinex","BTCUSD",1721999192396,1.61641989,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999192747,1.63693252,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999193712,1.74801024,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999194061,1.74800996,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999194265,1.63693252,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999194713,1.74801375,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999194929,1.74832226,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999195128,1.74832251,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999195548,1.66375279,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999195752,1.64024198,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999197957,1.61941989,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999198110,1.64019136,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999198657,1.64023028,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999200065,1.66374109,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999200277,1.80544109,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999200693,1.80744109,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999201394,1.80828109,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999202010,1.80851925,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999202511,1.7874707,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999202671,1.7829495,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999202870,1.75967554,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999205379,1.75974431,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999206096,1.78301926,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999206320,1.80653007,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999208697,1.80853007,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999209383,1.95862516,67422.0,67421.0,0.315725]
["bitfinex","BTCUSD",1721999209943,1.95762516,67422.0,67421.0,0.306725]
["bitfinex","BTCUSD",1721999210346,1.95562516,67422.0,67421.0,0.307725]
["bitfinex","BTCUSD",1721999210686,1.80453007,67422.0,67421.0,0.306725]
["bitfinex","BTCUSD",1721999211253,1.80653007,67422.0,67421.0,0.306725]
["bitfinex","BTCUSD",1721999211568,1.80653007,67422.0,67421.0,0.307725]
["bitfinex","BTCUSD",1721999212139,1.8061133,67422.0,67421.0,0.307725]
["bitfinex","BTCUSD",1721999212697,1.80610491,67422.0,67421.0,0.307725]
["bitfinex","BTCUSD",1721999214428,1.95622609,67422.0,67421.0,0.307725]
["bitfinex","BTCUSD",1721999215012,1.80610491,67422.0,67421.0,0.307725]
["bitfinex","BTCUSD",1721999215509,1.95622919,67422.0,67421.0,0.307725]
["bitfinex","BTCUSD",1721999217303,1.80609357,67422.0,67421.0,0.307725]
["bitfinex","BTCUSD",1721999217507,1.86193724,67422.0,67421.0,0.307725]
["bitfinex","BTCUSD",1721999218951,1.86191078,67422.0,67421.0,0.307725]
["bitfinex","BTCUSD",1721999222155,1.86129415,67422.0,67421.0,0.30768491]
["bitfinex","BTCUSD",1721999222439,1.78547169,67422.0,67421.0,0.30768491]
["bitfinex","BTCUSD",1721999222639,1.86241008,67422.0,67421.0,0.30768491]
["bitfinex","BTCUSD",1721999224716,1.78547169,67422.0,67421.0,0.30768491]
["bitfinex","BTCUSD",1721999224932,1.86206472,67422.0,67421.0,0.30768491]
["bitfinex","BTCUSD",1721999225540,1.86206472,67422.0,67421.0,0.30668491]
["bitfinex","BTCUSD",1721999225735,1.86506472,67422.0,67421.0,0.30668491]
["bitfinex","BTCUSD",1721999225938,1.86506472,67422.0,67421.0,0.30568491]
["bitfinex","BTCUSD",1721999226451,1.86706472,67422.0,67421.0,0.30568491]
["bitfinex","BTCUSD",1721999227060,1.86506472,67422.0,67421.0,0.30568491]
["bitfinex","BTCUSD",1721999227275,1.86706472,67422.0,67421.0,0.30568491]
["bitfinex","BTCUSD",1721999228170,1.86745651,67422.0,67421.0,0.30568491]
["bitfinex","BTCUSD",1721999228413,1.86673019,67422.0,67421.0,0.30568491]
["bitfinex","BTCUSD",1721999228599,1.22851081,67414.0,67413.0,0.009185]
["bitfinex","BTCUSD",1721999228805,1.5325516,67414.0,67413.0,0.009185]
["bitfinex","BTCUSD",1721999229966,1.5365516,67414.0,67413.0,0.009185]
["bitfinex","BTCUSD",1721999231399,1.4602931,67414.0,67413.0,0.009185]
["bitfinex","BTCUSD",1721999231579,1.5358115,67414.0,67413.0,0.009185]
["bitfinex","BTCUSD",1721999232634,1.55909164,67414.0,67413.0,0.009185]
["bitfinex","BTCUSD",1721999234900,1.65904979,67414.0,67413.0,0.009185]
["bitfinex","BTCUSD",1721999238131,1.66273273,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999238353,1.6631859,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999238570,0.6631859,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999238773,1.6631859,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999239172,2.3336859,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999239414,3.3336859,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999241698,3.33342782,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999242282,3.33342997,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999244441,3.34261497,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999245094,3.34209157,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999248755,3.34202595,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999251953,3.26694118,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999252146,3.34174878,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999252494,3.26694118,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999252736,3.34179524,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999253137,3.3185151,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999255334,3.24366104,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999255505,3.31829642,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999258148,3.24366104,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999258395,2.31767916,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999258508,1.64717916,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999258759,1.57316104,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999258965,1.64788409,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999259724,0.64788409,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999259958,1.64782258,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999260507,1.67110308,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999260711,1.64904719,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999262253,1.57316104,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999262462,0.50518946,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999262759,1.56948946,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999262933,1.56931833,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999263502,2.46181833,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999263854,3.26309949,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999265003,2.99099949,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999265190,1.66849949,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999265394,1.64521833,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999265801,1.64486281,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999267789,1.64499484,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999268225,0.64499484,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999268369,1.64499484,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999268993,1.56986104,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999269200,1.64482999,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999269846,1.64566999,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999270049,1.66895139,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999270253,0.66895139,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999270398,1.64566999,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999271397,3.31616999,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999272394,1.64566999,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999272607,1.6451974,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999273256,1.66847918,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999273630,1.64519824,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999275486,1.86455316,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999275682,1.64519824,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999276081,1.64446967,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999276909,1.66775114,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999277109,1.64446967,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999277566,2.28796967,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999278267,3.31496967,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999279469,3.24120104,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999279669,3.31515013,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999279891,3.53450892,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999280048,3.31515013,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999280257,1.64465013,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999280453,1.66793168,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999281501,1.64465013,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999282145,1.57070104,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999282357,1.64401703,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999282514,1.42868724,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999282714,1.64806047,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999283536,1.64806047,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999284026,1.42868724,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999284326,1.64806047,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999284656,1.67134107,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999285489,1.67141409,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999285695,3.12253476,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999286660,1.45203476,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999287671,1.67140012,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999287881,1.45203476,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999288214,1.67140012,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999288414,1.45203476,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999288615,1.67140012,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999288816,1.59801787,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999288996,1.67159014,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999289200,1.45222412,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999289399,1.64830954,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999289600,1.42894352,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999289802,0.42894352,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999290006,1.32694352,67414.0,67413.0,0.1579033]
["bitfinex","BTCUSD",1721999290274,0.93437297,67414.0,67413.0,0.236185]
["bitfinex","BTCUSD",1721999290482,0.74187297,67414.0,67413.0,0.26367419]
["bitfinex","BTCUSD",1721999290654,0.74187297,67414.0,67413.0,0.31565141]
["bitfinex","BTCUSD",1721999290857,0.72275016,67414.0,67413.0,0.26367419]
["bitfinex","BTCUSD",1721999291031,0.7,67420.0,67419.0,0.27348919]
["bitfinex","BTCUSD",1721999291233,1.338,67421.0,67420.0,0.40868919]
["bitfinex","BTCUSD",1721999291449,1.338,67421.0,67420.0,0.49498919]
["bitfinex","BTCUSD",1721999291450,1.4269632,67421.0,67420.0,0.49498919]
["bitfinex","BTCUSD",1721999291636,1.338,67421.0,67420.0,0.2685]
["bitfinex","BTCUSD",1721999291815,1.36051081,67421.0,67420.0,0.1352]
["bitfinex","BTCUSD",1721999292017,1.38406685,67421.0,67420.0,0.15735]
["bitfinex","BTCUSD",1721999292199,1.38406685,67421.0,67420.0,0.0607]
["bitfinex","BTCUSD",1721999292405,0.72251081,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999292774,0.74808036,67414.0,67413.0,0.013085]
["bitfinex","BTCUSD",1721999292900,0.82321015,67414.0,67413.0,0.013085]
["bitfinex","BTCUSD",1721999293102,0.82304966,67414.0,67413.0,0.013085]
["bitfinex","BTCUSD",1721999293308,0.97316215,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999293502,0.82304966,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999293705,0.82404966,67414.0,67413.0,0.017085]
["bitfinex","BTCUSD",1721999293904,1.02196872,67414.0,67413.0,0.017085]
["bitfinex","BTCUSD",1721999294161,1.02096872,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999294559,1.02296872,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999294741,1.02596872,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999295139,0.9515406,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999295339,1.02672398,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999295954,1.05000471,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999296603,1.02672398,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999298598,1.02697588,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999299924,1.05025627,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999300326,1.66256832,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999300560,1.43925627,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999300787,1.05025627,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999301257,1.02697588,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999302408,0.9515406,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999302616,1.02609491,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999303737,1.12609491,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999305041,1.12309491,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999305216,1.12609491,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999305426,1.64740696,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999305590,1.64840696,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999306233,2.31890696,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999306385,3.31890696,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999306587,2.45209491,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999307194,1.45209491,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999307491,2.47537619,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999308533,1.47537619,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999308876,2.4755898,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999309371,2.45230852,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999311708,3.00109078,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999311954,0.4313797,67414.0,67413.0,0.1632733]
["bitfinex","BTCUSD",1721999312065,0.7239622,67414.0,67413.0,0.1632733]
["bitfinex","BTCUSD",1721999312511,0.0239622,67414.0,67413.0,0.1632733]
["bitfinex","BTCUSD",1721999312728,0.02295194,67414.0,67413.0,0.1632733]
["bitfinex","BTCUSD",1721999312956,0.703,67414.0,67413.0,0.1632733]
["bitfinex","BTCUSD",1721999313173,0.72071007,67414.0,67413.0,0.152585]
["bitfinex","BTCUSD",1721999313378,0.701,67414.0,67413.0,0.152585]
["bitfinex","BTCUSD",1721999313782,0.72427838,67414.0,67413.0,0.152585]
["bitfinex","BTCUSD",1721999314100,0.001,67414.0,67413.0,0.152585]
["bitfinex","BTCUSD",1721999314309,0.701,67414.0,67413.0,0.152585]
["bitfinex","BTCUSD",1721999315624,0.81213161,67414.0,67413.0,0.152585]
["bitfinex","BTCUSD",1721999315852,0.701,67414.0,67413.0,0.20012417]
["bitfinex","BTCUSD",1721999316703,1.001,67414.0,67413.0,0.20012417]
["bitfinex","BTCUSD",1721999316992,0.72427794,67414.0,67413.0,0.20012417]
["bitfinex","BTCUSD",1721999317564,0.701,67414.0,67413.0,0.20012417]
["bitfinex","BTCUSD",1721999317750,0.7676553,67414.0,67413.0,0.20012417]
["bitfinex","BTCUSD",1721999318129,0.701,67414.0,67413.0,0.20012417]
["bitfinex","BTCUSD",1721999318377,0.06765279,67414.0,67413.0,0.20012417]
["bitfinex","BTCUSD",1721999318585,0.701,67414.0,67413.0,0.20012417]
["bitfinex","BTCUSD",1721999318802,0.001,67414.0,67413.0,0.20012417]
["bitfinex","BTCUSD",1721999320817,0.02427701,67414.0,67413.0,0.20012417]
["bitfinex","BTCUSD",1721999321993,0.001,67414.0,67413.0,0.20012417]
["bitfinex","BTCUSD",1721999322610,0.001,67414.0,67413.0,0.46912417]
["bitfinex","BTCUSD",1721999322892,0.001,67414.0,67413.0,0.44612417]
["bitfinex","BTCUSD",1721999325222,0.0242761,67414.0,67413.0,0.44612417]
["bitfinex","BTCUSD",1721999325426,0.0242761,67414.0,67413.0,0.47587417]
["bitfinex","BTCUSD",1721999325627,0.7,67425.0,67421.0,0.40878919]
["bitfinex","BTCUSD",1721999325952,0.003,67434.0,67421.0,0.47266811]
["bitfinex","BTCUSD",1721999325953,0.7,67426.0,67421.0,0.47266811]
["bitfinex","BTCUSD",1721999326829,0.7,67426.0,67421.0,0.47166811]
["bitfinex","BTCUSD",1721999327010,0.7,67425.0,67421.0,0.47166811]
["bitfinex","BTCUSD",1721999327543,0.7,67425.0,67421.0,0.50441811]
["bitfinex","BTCUSD",1721999327773,0.005,67434.0,67421.0,0.50441811]
["bitfinex","BTCUSD",1721999327774,0.7,67426.0,67421.0,0.50441811]
["bitfinex","BTCUSD",1721999328119,0.7,67429.0,67421.0,0.50441811]
["bitfinex","BTCUSD",1721999328319,0.7,67425.0,67421.0,0.50441811]
["bitfinex","BTCUSD",1721999328521,0.7,67425.0,67421.0,0.50541811]
["bitfinex","BTCUSD",1721999328955,0.7,67425.0,67421.0,0.50441811]
["bitfinex","BTCUSD",1721999329294,0.00184,67422.0,67421.0,0.51241811]
["bitfinex","BTCUSD",1721999329673,0.00184,67422.0,67421.0,0.50941811]
["bitfinex","BTCUSD",1721999329877,0.00184,67422.0,67421.0,0.52341811]
["bitfinex","BTCUSD",1721999331673,0.00184,67422.0,67421.0,0.18705]
["bitfinex","BTCUSD",1721999332860,0.00184,67422.0,67421.0,0.21453919]
["bitfinex","BTCUSD",1721999333287,0.00184,67422.0,67421.0,0.18705]
["bitfinex","BTCUSD",1721999335285,0.00184,67422.0,67421.0,0.05175]
["bitfinex","BTCUSD",1721999336439,0.00184,67422.0,67421.0,0.06057243]
["bitfinex","BTCUSD",1721999337144,0.02511405,67422.0,67421.0,0.06057243]
["bitfinex","BTCUSD",1721999337928,0.02511405,67422.0,67421.0,0.06148543]
["bitfinex","BTCUSD",1721999338060,0.02511405,67422.0,67421.0,0.08897462]
["bitfinex","BTCUSD",1721999338616,0.02511405,67422.0,67421.0,0.15437462]
["bitfinex","BTCUSD",1721999340868,0.02511405,67422.0,67421.0,0.47387462]
["bitfinex","BTCUSD",1721999341071,0.02511405,67422.0,67421.0,0.55287208]
["bitfinex","BTCUSD",1721999341604,0.00184,67422.0,67421.0,0.55287208]
["bitfinex","BTCUSD",1721999344537,0.02511251,67422.0,67421.0,0.55287208]
["bitfinex","BTCUSD",1721999345297,0.00184,67422.0,67421.0,0.55287208]
["bitfinex","BTCUSD",1721999345677,0.00184,67422.0,67421.0,0.41297208]
["bitfinex","BTCUSD",1721999345992,0.00184,67422.0,67421.0,0.33397462]
["bitfinex","BTCUSD",1721999347560,0.00184,67422.0,67421.0,0.63061462]
["bitfinex","BTCUSD",1721999348533,0.02511315,67422.0,67421.0,0.63061462]
["bitfinex","BTCUSD",1721999348737,0.00184,67422.0,67421.0,0.63061462]
["bitfinex","BTCUSD",1721999348850,0.00184,67422.0,67421.0,0.35812543]
["bitfinex","BTCUSD",1721999349055,0.14014,67422.0,67421.0,0.35812543]
["bitfinex","BTCUSD",1721999349308,0.14014,67422.0,67421.0,0.43118689]
["bitfinex","BTCUSD",1721999349309,0.08004,67422.0,67421.0,0.43118689]
["bitfinex","BTCUSD",1721999349780,0.08004,67422.0,67421.0,0.35812543]
["bitfinex","BTCUSD",1721999351964,0.10331404,67422.0,67421.0,0.35812543]
["bitfinex","BTCUSD",1721999352416,0.08004,67422.0,67421.0,0.35812543]
["bitfinex","BTCUSD",1721999353500,0.08004,67422.0,67421.0,0.38561462]
["bitfinex","BTCUSD",1721999353909,0.00184,67422.0,67421.0,0.38561462]
["bitfinex","BTCUSD",1721999354147,0.00184,67422.0,67421.0,0.45867608]
["bitfinex","BTCUSD",1721999355681,0.02511399,67422.0,67421.0,0.45867608]
["bitfinex","BTCUSD",1721999358139,0.02511399,67422.0,67421.0,0.43118689]
["bitfinex","BTCUSD",1721999361075,0.32511399,67422.0,67421.0,0.43118689]
["bitfinex","BTCUSD",1721999361284,0.36958695,67422.0,67421.0,0.43118689]
["bitfinex","BTCUSD",1721999361499,0.38541399,67422.0,67421.0,0.43118689]
["bitfinex","BTCUSD",1721999362322,0.44504,67422.0,67421.0,0.43118689]
["bitfinex","BTCUSD",1721999364327,0.53409368,67422.0,67421.0,0.43118689]
["bitfinex","BTCUSD",1721999365307,0.44504,67422.0,67421.0,0.43118689]
["bitfinex","BTCUSD",1721999365437,0.55736776,67422.0,67421.0,0.43118689]
["bitfinex","BTCUSD",1721999365643,0.55736873,67422.0,67421.0,0.43118689]
["bitfinex","BTCUSD",1721999366496,0.55737046,67422.0,67421.0,0.43118689]
["bitfinex","BTCUSD",1721999366667,0.53409638,67422.0,67421.0,0.43118689]
["bitfinex","BTCUSD",1721999367675,0.5340981,67422.0,67421.0,0.43118689]
["bitfinex","BTCUSD",1721999367877,0.44504,67422.0,67421.0,0.43118689]
["bitfinex","BTCUSD",1721999368566,0.47379904,67422.0,67421.0,0.45867608]
["bitfinex","BTCUSD",1721999368928,0.09089904,67422.0,67421.0,0.45867608]
["bitfinex","BTCUSD",1721999369254,0.70184,67422.0,67421.0,0.45867608]
["bitfinex","BTCUSD",1721999369517,0.79089693,67422.0,67421.0,0.45867608]
["bitfinex","BTCUSD",1721999369764,0.72511399,67422.0,67421.0,0.45867608]
["bitfinex","BTCUSD",1721999369935,0.79089892,67422.0,67421.0,0.45867608]
["bitfinex","BTCUSD",1721999370433,0.70184,67422.0,67421.0,0.54497608]
["bitfinex","BTCUSD",1721999370590,0.79090416,67422.0,67421.0,0.54497608]
["bitfinex","BTCUSD",1721999370796,0.70184,67422.0,67421.0,0.54497608]
["bitfinex","BTCUSD",1721999371615,0.70184,67422.0,67421.0,0.51748689]
["bitfinex","BTCUSD",1721999371959,0.70184,67422.0,67421.0,0.54497608]
["bitfinex","BTCUSD",1721999372088,0.70184,67422.0,67421.0,0.51748689]
["bitfinex","BTCUSD",1721999373432,0.86221395,67422.0,67421.0,0.51748689]
["bitfinex","BTCUSD",1721999373633,0.97355222,67422.0,67421.0,0.51748689]
["bitfinex","BTCUSD",1721999373833,0.97355222,67422.0,67421.0,0.54497608]
["bitfinex","BTCUSD",1721999374596,0.83645222,67422.0,67421.0,0.54497608]
["bitfinex","BTCUSD",1721999374742,0.13645222,67422.0,67421.0,0.54497608]
["bitfinex","BTCUSD",1721999374943,0.11419174,67422.0,67421.0,0.86447608]
["bitfinex","BTCUSD",1721999375150,0.11419174,67422.0,67421.0,0.88747608]
["bitfinex","BTCUSD",1721999375357,0.02511395,67422.0,67421.0,0.88747608]
["bitfinex","BTCUSD",1721999377792,0.02511395,67422.0,67421.0,0.94987608]
["bitfinex","BTCUSD",1721999378168,0.02511395,67422.0,67421.0,1.07937608]
["bitfinex","BTCUSD",1721999379553,0.09192204,67422.0,67421.0,1.07937608]
["bitfinex","BTCUSD",1721999379946,0.02511395,67422.0,67421.0,1.07937608]
["bitfinex","BTCUSD",1721999380159,0.09192204,67422.0,67421.0,1.07937608]
["bitfinex","BTCUSD",1721999380338,0.09192205,67422.0,67421.0,1.07937608]
["bitfinex","BTCUSD",1721999382001,0.02511395,67422.0,67421.0,1.07937608]
["bitfinex","BTCUSD",1721999382448,0.02511395,67422.0,67421.0,0.94247608]
["bitfinex","BTCUSD",1721999382632,0.09192205,67422.0,67421.0,0.70367608]
["bitfinex","BTCUSD",1721999382836,0.09191993,67422.0,67421.0,0.63061462]
["bitfinex","BTCUSD",1721999383034,0.11418859,67422.0,67421.0,0.63061462]
["bitfinex","BTCUSD",1721999383239,0.09091464,67422.0,67421.0,0.63061462]
["bitfinex","BTCUSD",1721999383485,0.09091945,67422.0,67421.0,0.63061462]
["bitfinex","BTCUSD",1721999384609,0.2619833,67422.0,67421.0,0.35812543]
["bitfinex","BTCUSD",1721999385353,0.15064,67422.0,67421.0,0.35812543]
["bitfinex","BTCUSD",1721999386722,0.16988631,67422.0,67421.0,0.35812543]
["bitfinex","BTCUSD",1721999387589,0.16888631,67422.0,67421.0,0.35012543]
["bitfinex","BTCUSD",1721999387754,0.16888631,67422.0,67421.0,0.33612543]
["bitfinex","BTCUSD",1721999387958,0.16988631,67422.0,67421.0,0.35412543]
["bitfinex","BTCUSD",1721999388606,0.19339712,67422.0,67421.0,0.35812543]
["bitfinex","BTCUSD",1721999389225,0.19353467,67422.0,67421.0,0.35812543]
["bitfinex","BTCUSD",1721999389636,0.17415081,67422.0,67421.0,0.35812543]
["bitfinex","BTCUSD",1721999389843,0.17030993,67422.0,67421.0,0.35812543]
["bitfinex","BTCUSD",1721999390048,0.19282074,67422.0,67421.0,0.35812543]
["bitfinex","BTCUSD",1721999390262,0.19282112,67422.0,67421.0,0.34412543]
["bitfinex","BTCUSD",1721999390484,0.19282112,67422.0,67421.0,0.35812543]
["bitfinex","BTCUSD",1721999390485,0.19382112,67422.0,67421.0,0.35812543]
["bitfinex","BTCUSD",1721999390694,0.19879274,67422.0,67421.0,0.32837543]
["bitfinex","BTCUSD",1721999390893,0.19779274,67422.0,67421.0,0.305553]
["bitfinex","BTCUSD",1721999391319,0.19679274,67422.0,67421.0,0.311553]
["bitfinex","BTCUSD",1721999391497,0.19779274,67422.0,67421.0,0.313553]
["bitfinex","BTCUSD",1721999391849,0.19779274,67422.0,67421.0,0.311553]
["bitfinex","BTCUSD",1721999392035,0.19879274,67422.0,67421.0,0.313553]
["bitfinex","BTCUSD",1721999392236,0.20079274,67422.0,67421.0,0.313553]
["bitfinex","BTCUSD",1721999392636,0.19979274,67422.0,67421.0,0.299553]
["bitfinex","BTCUSD",1721999392887,0.19979274,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999393773,0.19779274,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999394179,0.22106773,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999395071,0.22306773,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999395714,0.19979274,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999396174,0.18115081,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999396345,0.19917419,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999397212,0.19917419,67422.0,67421.0,0.299553]
["bitfinex","BTCUSD",1721999397411,0.19717419,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999397784,0.19717419,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999397959,0.19732973,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999398940,0.2206053,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999399167,0.19732973,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999399556,0.17915081,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999399758,0.19730924,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999400110,0.17715081,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999400311,0.19530888,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999401150,0.19730888,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999402250,0.19731852,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999402574,0.22059427,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999403967,0.19731873,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999404764,0.33071335,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999404967,0.33071338,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999405590,0.33078983,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999405791,0.32878983,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999406755,0.30527902,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999406958,0.32878983,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999409183,0.32854694,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999409744,0.32847942,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999410131,0.31251107,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999410405,0.19711924,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999410606,1.31293129,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999410808,0.3503378,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999410956,0.4367378,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999411363,1.3503378,67422.0,67421.0,0.304553]
["bitfinex","BTCUSD",1721999411535,1.3503378,67422.0,67421.0,0.301553]
["bitfinex","BTCUSD",1721999411536,1.50034853,67422.0,67421.0,0.301553]
["bitfinex","BTCUSD",1721999411736,1.58674853,67422.0,67421.0,0.301553]
["bitfinex","BTCUSD",1721999411938,1.58974853,67422.0,67421.0,0.301553]
["bitfinex","BTCUSD",1721999412255,1.49605073,67422.0,67421.0,0.301553]
["bitfinex","BTCUSD",1721999412454,1.58942907,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999412654,0.58942907,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999412856,1.58642907,67422.0,67421.0,0.299553]
["bitfinex","BTCUSD",1721999413279,1.43941834,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999413434,1.58942907,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999413635,1.61470789,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999413842,1.46469716,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999414427,1.37829716,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999414946,1.35501834,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999415801,1.3538941,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999416002,4.41470615,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999418371,4.46470615,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999418751,4.41470615,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999418951,4.39496286,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999419154,4.46404088,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999420074,4.46369122,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999420858,4.41369122,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999421065,4.41169122,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999421624,4.41369122,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999422262,1.34987917,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999422478,1.37615885,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999422787,1.35287917,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999424059,1.40287917,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999425789,1.42615877,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999425967,1.42719772,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999426171,1.37719772,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999426373,1.42719772,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999427336,4.46473017,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999428590,4.41473017,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999428996,4.46473017,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999429402,4.46349689,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999431445,4.47682725,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999431859,4.45010685,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999432712,4.38157282,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999433062,4.44983792,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999433985,4.42732711,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999434178,4.44983792,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999435184,4.20324627,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999435379,1.36574627,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999436066,1.29748117,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999436271,1.36399232,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999436471,0.36699232,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999436829,1.36699232,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999436984,1.36499232,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999437191,0.36499232,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999437410,1.36699232,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999437774,1.36499232,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999438174,1.36699232,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999438453,1.39027141,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999438811,1.36699232,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999439579,1.29748117,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999439799,1.3664448,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999440145,1.36643521,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999440309,4.51364726,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999440509,4.51364932,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999442248,4.27844932,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999442612,1.76113727,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999442790,1.76113727,67422.0,67421.0,0.434153]
["bitfinex","BTCUSD",1721999443213,1.76113257,67422.0,67421.0,0.434153]
["bitfinex","BTCUSD",1721999443336,1.75913257,67422.0,67421.0,0.434153]
["bitfinex","BTCUSD",1721999443718,2.34494812,67422.0,67421.0,0.4775683]
["bitfinex","BTCUSD",1721999443946,1.34494812,67422.0,67421.0,0.434153]
["bitfinex","BTCUSD",1721999444134,2.34294812,67422.0,67421.0,0.434153]
["bitfinex","BTCUSD",1721999444347,2.47650276,67422.0,67421.0,0.434153]
["bitfinex","BTCUSD",1721999444483,2.47850276,67422.0,67421.0,0.434153]
["bitfinex","BTCUSD",1721999444692,2.47750276,67422.0,67421.0,0.434153]
["bitfinex","BTCUSD",1721999444914,2.47550276,67422.0,67421.0,0.434153]
["bitfinex","BTCUSD",1721999445531,2.34214587,67422.0,67421.0,0.434153]
["bitfinex","BTCUSD",1721999445781,2.55363255,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999446125,1.16205249,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999446313,1.13877566,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999446441,2.37202301,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999446814,1.80266734,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999447754,1.80466734,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999447993,1.80566734,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999448247,1.80466734,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999448441,1.80766734,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999449707,1.83094588,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999449856,1.76230155,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999450054,1.8317757,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999450488,1.8317756,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999451089,2.28746355,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999451298,1.33068501,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999452368,1.32568501,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999452499,1.32768501,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999452700,1.33068501,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999453415,1.3301842,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999454002,1.3896562,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999455511,1.4396562,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999455709,1.5396562,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999455910,1.56293555,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999456238,1.78183008,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999456595,4.84116199,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999457757,4.79116199,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999460185,4.57226746,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999460622,4.50477436,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999460858,4.57300644,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999461037,4.57300625,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999461457,4.5497269,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999462703,4.5499472,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999463121,3.93763515,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999463265,1.48913515,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999464745,1.51241426,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999464911,1.48913515,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999467272,1.53913515,67422.0,67421.0,0.297553]
["bitfinex","BTCUSD",1721999467852,1.75810076,67422.0,67421.0,0.296353]
["bitfinex","BTCUSD",1721999468053,1.53913515,67422.0,67421.0,0.296353]
["bitfinex","BTCUSD",1721999468256,4.62322663,67422.0,67421.0,0.296353]
["bitfinex","BTCUSD",1721999468930,4.62322663,67422.0,67421.0,0.27320357]
["bitfinex","BTCUSD",1721999468931,4.87322663,67422.0,67421.0,0.27320357]
["bitfinex","BTCUSD",1721999469131,1.83541458,67422.0,67421.0,0.27320357]
["bitfinex","BTCUSD",1721999469243,2.7724472,67422.0,67421.0,0.27320357]
["bitfinex","BTCUSD",1721999469460,4.87157944,67422.0,67421.0,0.27320357]
["bitfinex","BTCUSD",1721999469859,4.87158186,67422.0,67421.0,0.27320357]
["bitfinex","BTCUSD",1721999470476,4.86858186,67422.0,67421.0,0.27320357]
["bitfinex","BTCUSD",1721999470919,4.86658186,67422.0,67421.0,0.27320357]
["bitfinex","BTCUSD",1721999471378,4.86858186,67422.0,67421.0,0.27320357]
["bitfinex","BTCUSD",1721999471903,1.52951081,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999472153,6.35353031,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999472733,6.28644346,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999472938,6.35341563,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999473255,6.35641563,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999474243,6.10641563,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999474472,6.10841563,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999475378,6.28590482,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999475586,6.10841563,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999476237,6.04144346,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999476432,6.10897211,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999477069,6.13225348,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999477735,6.38225348,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999478378,6.25275348,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999478866,6.22947211,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999479274,6.23813002,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999480181,6.23820656,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999480608,6.23843415,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999483085,6.17060137,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999483306,6.23840056,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999484959,9.29921261,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999486384,9.32249543,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999486588,9.29921261,67414.0,67413.0,0.009085]
["bitfinex","BTCUSD",1721999488156,9.29921261,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999488354,7.53287259,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999488556,9.43687259,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999488835,7.40856054,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999489640,7.40656054,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999489858,7.33876135,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999490143,7.42756251,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999490321,7.43056251,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999490642,7.42760066,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999491055,7.43060066,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999491280,7.42960066,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999491638,7.43060066,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999491979,7.40931742,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999493510,7.40943547,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999493902,9.82674752,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999494135,6.37693547,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999495334,6.4002188,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999495693,6.37693547,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999496677,6.37694454,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999497243,6.74859359,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999497453,10.36409359,67414.0,67413.0,0.008985]
["bitfinex","BTCUSD",1721999497625,6.37694454,67414.0,67413.0,0.0011875]
["bitfinex","BTCUSD",1721999498984,6.40022877,67414.0,67413.0,0.0011875]
["bitfinex","BTCUSD",1721999499934,6.39979718,67414.0,67413.0,0.0011875]
["bitfinex","BTCUSD",1721999500332,6.37651295,67414.0,67413.0,0.0011875]
["bitfinex","BTCUSD",1721999500946,6.37645592,67414.0,67413.0,0.0011875]
["bitfinex","BTCUSD",1721999502416,6.29005592,67414.0,67413.0,0.0011875]
["bitfinex","BTCUSD",1721999502607,7.79795592,67414.0,67413.0,0.0011875]
["bitfinex","BTCUSD",1721999502817,0.55821081,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999502996,0.74940538,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999503201,3.17820394,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999503423,3.17824466,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999504200,2.66993261,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999504424,2.18743261,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999504605,2.18715609,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999505151,2.11919732,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999505562,2.18614923,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999507701,2.18630421,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999508104,0.76480421,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999509368,0.6922934,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999509609,0.76480421,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999510016,3.18211626,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999510487,3.82561626,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999510744,4.60361626,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999511062,4.53650937,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999511265,4.60327524,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999511571,4.53650937,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999511784,4.60327522,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999512918,3.74196317,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999513122,0.76446317,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999514701,0.76442829,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999515021,0.78771321,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999515355,0.76442829,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999518082,3.82512796,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999518653,4.6264131,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999518853,4.60312796,67411.0,67410.0,0.00279925]
["bitfinex","BTCUSD",1721999519737,1.52951081,67402.0,67397.0,0.009185]
["bitfinex","BTCUSD",1721999519943,5.19748816,67402.0,67397.0,0.009185]
["bitfinex","BTCUSD",1721999520144,5.52609269,67402.0,67397.0,0.009185]
["bitfinex","BTCUSD",1721999520590,4.51769269,67402.0,67400.0,0.0622]
["bitfinex","BTCUSD",1721999520808,4.65409269,67402.0,67401.0,0.0765]
["bitfinex","BTCUSD",1721999521017,4.92093863,67402.0,67401.0,0.0765]
["bitfinex","BTCUSD",1721999521446,4.92393863,67402.0,67401.0,0.0765]
["bitfinex","BTCUSD",1721999521654,4.92394858,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721999521876,4.70496856,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721999522074,4.92394858,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721999522224,4.72825385,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721999523367,5.61825222,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721999523797,5.61625222,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721999523923,5.61621907,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721999524171,5.61421907,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721999524574,5.61321907,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721999524983,5.76558207,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721999525344,0.47788281,67398.0,67397.0,0.009185]
["bitfinex","BTCUSD",1721999525457,5.15900564,67398.0,67397.0,0.009185]
["bitfinex","BTCUSD",1721999525659,1.82628181,67392.0,67381.0,0.002]
["bitfinex","BTCUSD",1721999525858,3.54681685,67392.0,67381.0,0.002]
["bitfinex","BTCUSD",1721999526060,0.32951081,67390.0,67381.0,0.002]
["bitfinex","BTCUSD",1721999526260,3.50000385,67390.0,67381.0,0.002]
["bitfinex","BTCUSD",1721999526466,3.5101224,67390.0,67381.0,0.002]
["bitfinex","BTCUSD",1721999526685,3.6815114,67390.0,67381.0,0.002]
["bitfinex","BTCUSD",1721999526886,3.5331224,67390.0,67381.0,0.002]
["bitfinex","BTCUSD",1721999527483,4.2006224,67390.0,67383.0,0.083685]
["bitfinex","BTCUSD",1721999527884,4.4506224,67390.0,67383.0,0.083685]
["bitfinex","BTCUSD",1721999528128,3.2006224,67390.0,67383.0,0.083685]
["bitfinex","BTCUSD",1721999528331,4.66922012,67390.0,67383.0,0.083685]
["bitfinex","BTCUSD",1721999528869,4.4536224,67390.0,67383.0,0.009185]
["bitfinex","BTCUSD",1721999528986,4.46254091,67390.0,67383.0,0.009185]
["bitfinex","BTCUSD",1721999529355,4.15438988,67390.0,67383.0,0.009185]
["bitfinex","BTCUSD",1721999529523,4.23683276,67390.0,67383.0,0.009185]
["bitfinex","BTCUSD",1721999529931,3.23683276,67390.0,67383.0,0.009185]
["bitfinex","BTCUSD",1721999530087,4.23683276,67390.0,67383.0,0.009185]
["bitfinex","BTCUSD",1721999530291,4.10043276,67390.0,67388.0,0.075413]
["bitfinex","BTCUSD",1721999530537,3.05415099,67390.0,67389.0,0.067513]
["bitfinex","BTCUSD",1721999530773,2.63769897,67390.0,67389.0,0.067513]
["bitfinex","BTCUSD",1721999530975,2.63893128,67390.0,67389.0,0.067513]
["bitfinex","BTCUSD",1721999531522,1.63893128,67390.0,67389.0,0.067513]
["bitfinex","BTCUSD",1721999531756,2.73593128,67390.0,67389.0,0.067513]
["bitfinex","BTCUSD",1721999531943,2.73493128,67390.0,67389.0,0.067513]
["bitfinex","BTCUSD",1721999532170,2.73793128,67390.0,67389.0,0.067513]
["bitfinex","BTCUSD",1721999532362,2.73593128,67390.0,67389.0,0.067513]
["bitfinex","BTCUSD",1721999532847,2.73793128,67390.0,67389.0,0.067513]
["bitfinex","BTCUSD",1721999533000,1.57093128,67390.0,67389.0,0.067513]
["bitfinex","BTCUSD",1721999533213,1.57193128,67390.0,67389.0,0.067513]
["bitfinex","BTCUSD",1721999533815,1.59574563,67390.0,67389.0,0.067513]
["bitfinex","BTCUSD",1721999534011,1.57245569,67390.0,67389.0,0.067513]
["bitfinex","BTCUSD",1721999536517,1.63195869,67390.0,67389.0,0.067513]
["bitfinex","BTCUSD",1721999537157,1.6557255,67390.0,67389.0,0.067513]
["bitfinex","BTCUSD",1721999537840,1.6557255,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999538449,1.63243553,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999540343,1.68243553,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999540565,1.61503236,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999540799,1.68168202,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999541262,1.6810246,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999541489,1.6310246,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999541730,1.65431544,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999542125,1.6310246,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999544050,1.63207664,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999545004,1.68207664,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999545451,1.89416777,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999545660,2.33576634,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999545964,2.95271577,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999546300,2.92942464,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999546504,2.92542464,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999546938,2.92942464,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999547138,2.63792164,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999547343,2.61874644,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999547540,2.39529107,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999547740,2.39829107,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999548529,2.39729107,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999548709,2.39829107,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999549570,2.42158379,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999549976,2.39829107,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999550687,2.33202036,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999550885,2.39801241,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999551295,2.39828185,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999551473,5.97810285,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999551634,6.18177708,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999551993,5.92704608,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999552804,5.70859385,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999553005,5.81985906,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999553207,5.96824806,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999553409,5.84315185,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999553566,5.93659906,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999553948,7.38634516,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999554158,7.45466119,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999554353,4.22816119,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999554571,3.83916119,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999554773,3.72789598,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999555599,3.61115598,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999556205,3.71650298,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999557413,3.64818695,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999557621,3.7160807,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999558207,3.73937411,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999558407,4.20448211,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999559414,7.54243911,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999559616,7.24952711,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999560034,7.35280611,67390.0,67389.0,0.000913]
["bitfinex","BTCUSD",1721999560502,0.32951081,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999560721,0.5439006,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999560974,0.61182691,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999561218,0.5439006,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999561439,0.61192141,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999561661,0.6067006,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999561899,0.76112053,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999562407,0.87238574,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999563067,0.87538574,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999564281,0.87663503,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999564495,0.78866335,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999564930,0.76536982,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999565750,0.76527306,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999567824,0.76524582,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999567975,0.78853935,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999568781,4.40403935,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999569585,4.38074582,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999570203,4.49201103,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999571004,4.43973103,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999571216,4.4922529,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999571869,4.49208976,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999573008,4.51538358,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999574627,4.51624153,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999576303,4.49294771,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999579352,4.51624117,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999580537,4.32504771,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999580767,0.70954771,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999581015,1.88974771,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999581161,1.7648825,67389.0,67388.0,0.138413]
["bitfinex","BTCUSD",1721999581359,1.7648825,67389.0,67388.0,0.1531728]
["bitfinex","BTCUSD",1721999581560,1.76508437,67389.0,67388.0,0.138413]
["bitfinex","BTCUSD",1721999581960,1.76508451,67389.0,67388.0,0.138413]
["bitfinex","BTCUSD",1721999582196,1.76408451,67389.0,67388.0,0.138413]
["bitfinex","BTCUSD",1721999582382,1.76508451,67389.0,67388.0,0.138413]
["bitfinex","BTCUSD",1721999582994,1.86208451,67389.0,67388.0,0.138413]
["bitfinex","BTCUSD",1721999583190,1.86508451,67389.0,67388.0,0.138413]
["bitfinex","BTCUSD",1721999584021,1.88823952,67389.0,67388.0,0.138413]
["bitfinex","BTCUSD",1721999587340,1.88824184,67389.0,67388.0,0.138413]
["bitfinex","BTCUSD",1721999588564,1.88808892,67389.0,67388.0,0.138413]
["bitfinex","BTCUSD",1721999588943,1.86479789,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999589143,1.91479789,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999589483,2.24109789,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999590478,2.26409789,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999590676,2.1941006,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999590897,2.2648899,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999591104,2.2638899,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999591332,2.26488986,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999591732,2.26502673,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1721999591876,2.26502673,67389.0,67381.0,0.002]
["bitfinex","BTCUSD",1721999591877,0.27951081,67385.0,67381.0,0.002]
["bitfinex","BTCUSD",1721999592076,1.22951081,67373.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999592308,2.44243694,67373.0,67364.0,0.0621]
["bitfinex","BTCUSD",1721999592517,2.45124886,67373.0,67364.0,0.0621]
["bitfinex","BTCUSD",1721999592717,2.36484886,67373.0,67364.0,0.0621]
["bitfinex","BTCUSD",1721999592925,2.45124886,67373.0,67364.0,0.0621]
["bitfinex","BTCUSD",1721999593324,2.50124886,67373.0,67364.0,0.0621]
["bitfinex","BTCUSD",1721999593554,2.52454679,67373.0,67364.0,0.0621]
["bitfinex","BTCUSD",1721999593980,2.45662066,67373.0,67364.0,0.0621]
["bitfinex","BTCUSD",1721999594308,2.52706194,67373.0,67364.0,0.0621]
["bitfinex","BTCUSD",1721999594879,2.47706194,67373.0,67364.0,0.0621]
["bitfinex","BTCUSD",1721999595309,2.52506194,67373.0,67364.0,0.0621]
["bitfinex","BTCUSD",1721999595673,2.52806194,67373.0,67364.0,0.0621]
["bitfinex","BTCUSD",1721999595871,0.07751081,67372.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999596155,1.41811081,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999596308,6.03408188,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999596513,5.99305587,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999596836,6.16635776,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999597333,6.07261459,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999597533,6.14329113,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999597734,6.00689113,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999597933,6.09329113,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999598295,6.09429113,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999598518,6.09729113,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999598942,6.03309113,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999599153,5.95569113,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999599306,4.37569113,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999599704,4.79169113,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999600561,4.81499343,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999601015,4.79169113,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999601225,4.80073978,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999601891,4.85073978,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999602045,4.80073978,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999602683,4.85073978,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999604080,4.84785775,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999604311,4.87116034,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999604502,4.84785775,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721999605269,4.84785775,67362.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721999605270,1.22751081,67354.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721999605477,5.65705695,67354.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721999605677,5.56756791,67354.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721999606127,5.61756791,67354.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721999607088,5.57156791,67354.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721999607211,5.50419042,67354.0,67353.0,0.009185]
["bitfinex","BTCUSD",1721999607448,1.22951081,67342.0,67341.0,0.407355]
["bitfinex","BTCUSD",1721999607642,0.02551081,67336.0,67335.0,0.0745]
["bitfinex","BTCUSD",1721999607975,0.0899544,67336.0,67335.0,0.22475957]
["bitfinex","BTCUSD",1721999608176,0.02351081,67336.0,67335.0,0.0745]
["bitfinex","BTCUSD",1721999608740,0.06779637,67336.0,67335.0,0.0745]
["bitfinex","BTCUSD",1721999609522,0.02351081,67336.0,67335.0,0.0745]
["bitfinex","BTCUSD",1721999609644,0.02451081,67336.0,67335.0,0.0745]
["bitfinex","BTCUSD",1721999609850,0.02651081,67336.0,67335.0,0.0745]
["bitfinex","BTCUSD",1721999610051,0.03051081,67336.0,67335.0,0.0745]
["bitfinex","BTCUSD",1721999610892,0.11904016,67336.0,67335.0,0.0745]
["bitfinex","BTCUSD",1721999611088,0.03051081,67336.0,67335.0,0.0745]
["bitfinex","BTCUSD",1721999611500,0.09688723,67336.0,67335.0,0.0745]
["bitfinex","BTCUSD",1721999611704,0.03051081,67336.0,67335.0,0.0745]
["bitfinex","BTCUSD",1721999612083,1.22951081,67335.0,67334.0,0.0664]
["bitfinex","BTCUSD",1721999612290,0.02551081,67334.0,67331.0,0.002]
["bitfinex","BTCUSD",1721999612529,0.11115642,67334.0,67331.0,0.002]
["bitfinex","BTCUSD",1721999613112,0.04480585,67334.0,67331.0,0.002]
["bitfinex","BTCUSD",1721999613707,0.0890299,67334.0,67331.0,0.002]
["bitfinex","BTCUSD",1721999614123,0.08948901,67334.0,67331.0,0.002]
["bitfinex","BTCUSD",1721999614552,0.04526445,67334.0,67331.0,0.002]
["bitfinex","BTCUSD",1721999615555,1.02751081,67334.0,67331.0,0.002]
["bitfinex","BTCUSD",1721999615747,1.02951081,67334.0,67333.0,26.7728523]
["bitfinex","BTCUSD",1721999615949,1.05581949,67334.0,67333.0,26.7728523]
["bitfinex","BTCUSD",1721999616347,1.03251081,67334.0,67333.0,26.7728523]
["bitfinex","BTCUSD",1721999616803,1.03351081,67334.0,67333.0,26.7728523]
["bitfinex","BTCUSD",1721999616960,1.05002535,67334.0,67333.0,26.7728523]
["bitfinex","BTCUSD",1721999617416,1.05002494,67334.0,67333.0,26.7728523]
["bitfinex","BTCUSD",1721999618110,1.03351081,67334.0,67333.0,26.6983523]
["bitfinex","BTCUSD",1721999618269,1.03351081,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999618475,1.04986485,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999619739,1.07317353,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999620695,1.04986485,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999620896,1.05004754,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999621329,1.03351081,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999621529,1.05004763,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999622708,1.10959363,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999623992,1.13290233,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999624186,1.13326288,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999624471,1.10995418,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999626050,1.10994767,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999627435,1.25064767,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999627620,1.27400215,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999628184,1.23375681,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999628385,1.25061437,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999628571,1.35061437,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999628974,1.3507542,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999629392,0.3507542,67334.0,67333.0,26.6365523]
["bitfinex","BTCUSD",1721999629569,1.2877542,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999629771,1.2100542,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999630644,1.1100542,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999630787,1.1600542,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999631225,1.24305681,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999631456,1.25985658,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999631789,1.55846008,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999632022,1.62036008,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999632228,1.62036329,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999632668,1.64367232,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999634661,1.64382751,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999635480,1.68808555,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999636478,1.76199714,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999636818,1.77067428,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999637620,1.65250465,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999637824,1.71897318,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999638028,1.71882821,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999638577,1.65235948,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999639184,1.59045948,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999639381,1.57317543,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999639587,1.62511401,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999639787,1.53648903,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999640041,1.62571193,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999640447,1.53708695,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999640840,1.46823395,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999641032,1.53774816,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999641453,1.46823395,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999641652,1.64867624,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999641810,1.53774816,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999643014,1.56105643,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999643570,0.29211309,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999643891,0.29232001,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999644033,1.37909401,67334.0,67333.0,26.75931814]
["bitfinex","BTCUSD",1721999644235,1.26701174,67334.0,67333.0,26.69694098]
["bitfinex","BTCUSD",1721999644448,1.35779823,67334.0,67333.0,26.69694098]
["bitfinex","BTCUSD",1721999644646,1.26801174,67334.0,67333.0,26.69694098]
["bitfinex","BTCUSD",1721999644874,1.26301174,67334.0,67333.0,26.69694098]
["bitfinex","BTCUSD",1721999645125,1.26301174,67334.0,67333.0,26.92170055]
["bitfinex","BTCUSD",1721999645126,1.14350093,67334.0,67333.0,26.92170055]
["bitfinex","BTCUSD",1721999645333,1.24350093,67334.0,67333.0,26.92170055]
["bitfinex","BTCUSD",1721999645550,1.23950093,67334.0,67333.0,26.92170055]
["bitfinex","BTCUSD",1721999645769,0.13950093,67334.0,67333.0,26.92170055]
["bitfinex","BTCUSD",1721999645980,0.82222314,67334.0,67333.0,26.94918974]
["bitfinex","BTCUSD",1721999646197,0.054,67334.0,67333.0,26.94918974]
["bitfinex","BTCUSD",1721999646410,0.753,67334.0,67333.0,26.96770055]
["bitfinex","BTCUSD",1721999646656,0.753,67334.0,67333.0,27.19418974]
["bitfinex","BTCUSD",1721999647306,0.77630461,67334.0,67333.0,27.19418974]
["bitfinex","BTCUSD",1721999647762,0.07630461,67334.0,67333.0,27.19418974]
["bitfinex","BTCUSD",1721999647973,0.77630461,67334.0,67333.0,27.19418974]
["bitfinex","BTCUSD",1721999648395,0.753,67334.0,67333.0,27.19418974]
["bitfinex","BTCUSD",1721999648736,0.754,67334.0,67333.0,27.19418974]
["bitfinex","BTCUSD",1721999649172,1.053,67334.0,67333.0,26.96770055]
["bitfinex","BTCUSD",1721999649389,1.053,67334.0,67333.0,26.77144098]
["bitfinex","BTCUSD",1721999649609,1.09841178,67334.0,67333.0,26.77144098]
["bitfinex","BTCUSD",1721999649830,1.054,67334.0,67333.0,26.77144098]
["bitfinex","BTCUSD",1721999650051,1.11792259,67334.0,67333.0,26.77144098]
["bitfinex","BTCUSD",1721999650337,1.11761767,67334.0,67333.0,26.77144098]
["bitfinex","BTCUSD",1721999650549,1.052,67334.0,67333.0,26.77144098]
["bitfinex","BTCUSD",1721999650752,1.11761374,67334.0,67333.0,26.77144098]
["bitfinex","BTCUSD",1721999650985,1.05,67334.0,67333.0,26.77144098]
["bitfinex","BTCUSD",1721999651199,0.81761376,67334.0,67333.0,26.94918974]
["bitfinex","BTCUSD",1721999651409,0.81761376,67334.0,67333.0,26.92170055]
["bitfinex","BTCUSD",1721999651618,0.751,67334.0,67333.0,26.92170055]
["bitfinex","BTCUSD",1721999651866,0.79440797,67334.0,67333.0,26.79893017]
["bitfinex","BTCUSD",1721999652034,0.79640797,67334.0,67333.0,26.79893017]
["bitfinex","BTCUSD",1721999652240,0.752,67334.0,67333.0,26.79893017]
["bitfinex","BTCUSD",1721999652495,0.751,67334.0,67333.0,26.77144098]
["bitfinex","BTCUSD",1721999652718,0.75,67334.0,67333.0,26.77144098]
["bitfinex","BTCUSD",1721999652950,0.79640797,67334.0,67333.0,26.77144098]
["bitfinex","BTCUSD",1721999653182,0.752,67334.0,67333.0,26.77144098]
["bitfinex","BTCUSD",1721999653403,0.79740241,67334.0,67333.0,26.77144098]
["bitfinex","BTCUSD",1721999653836,0.753,67334.0,67333.0,26.77144098]
["bitfinex","BTCUSD",1721999654182,0.753,67334.0,67333.0,26.79893017]
["bitfinex","BTCUSD",1721999654707,0.053,67334.0,67333.0,26.94918974]
["bitfinex","BTCUSD",1721999654911,0.753,67334.0,67333.0,26.94918974]
["bitfinex","BTCUSD",1721999655708,0.07630488,67334.0,67333.0,27.19418974]
["bitfinex","BTCUSD",1721999655912,0.02354374,67335.0,67334.0,0.40828919]
["bitfinex","BTCUSD",1721999656228,0.7,67336.0,67335.0,0.40828919]
["bitfinex","BTCUSD",1721999657039,0.00084,67341.0,67340.0,0.27248919]
["bitfinex","BTCUSD",1721999657239,0.70084,67341.0,67340.0,0.41198919]
["bitfinex","BTCUSD",1721999658027,0.00084,67341.0,67340.0,0.41198919]
["bitfinex","BTCUSD",1721999658243,0.00084,67341.0,67340.0,0.48370109]
["bitfinex","BTCUSD",1721999659782,0.00184,67341.0,67340.0,0.50770109]
["bitfinex","BTCUSD",1721999659959,0.00284,67341.0,67340.0,0.50770109]
["bitfinex","BTCUSD",1721999661986,0.02614149,67341.0,67340.0,0.50770109]
["bitfinex","BTCUSD",1721999662186,0.01913525,67342.0,67341.0,0.27248919]
["bitfinex","BTCUSD",1721999662413,0.01913525,67342.0,67341.0,0.4809593]
["bitfinex","BTCUSD",1721999662630,1.0,67356.0,67355.0,0.0745]
["bitfinex","BTCUSD",1721999662837,1.1,67356.0,67355.0,0.11521892]
["bitfinex","BTCUSD",1721999663836,0.7,67348.0,67347.0,0.1104]
["bitfinex","BTCUSD",1721999664034,0.7,67348.0,67346.0,0.1205]
["bitfinex","BTCUSD",1721999664242,0.7,67348.0,67346.0,0.0745]
["bitfinex","BTCUSD",1721999664461,0.7,67348.0,67344.0,0.0644]
["bitfinex","BTCUSD",1721999664664,0.7,67348.0,67345.0,0.01751701]
["bitfinex","BTCUSD",1721999665396,0.7,67346.0,67345.0,0.01751701]
["bitfinex","BTCUSD",1721999666898,0.7,67346.0,67345.0,0.03151701]
["bitfinex","BTCUSD",1721999667396,0.701,67346.0,67345.0,0.04551701]
["bitfinex","BTCUSD",1721999668296,0.72851081,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1721999668495,0.87301081,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1721999668695,0.87420136,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1721999668844,0.87301081,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1721999669281,0.87301081,67346.0,67345.0,0.014]
["bitfinex","BTCUSD",1721999669681,0.7,67336.0,67335.0,0.1093]
["bitfinex","BTCUSD",1721999669862,0.7,67336.0,67334.0,0.22475957]
["bitfinex","BTCUSD",1721999670063,0.7,67336.0,67335.0,0.046]
["bitfinex","BTCUSD",1721999670259,0.7,67336.0,67334.0,0.22475957]
["bitfinex","BTCUSD",1721999670461,0.7,67336.0,67334.0,0.15025957]
["bitfinex","BTCUSD",1721999671137,0.701,67336.0,67334.0,0.16425957]
["bitfinex","BTCUSD",1721999671733,0.701,67336.0,67334.0,0.014]
["bitfinex","BTCUSD",1721999671893,0.72430355,67336.0,67334.0,0.014]
["bitfinex","BTCUSD",1721999672094,0.701,67336.0,67334.0,0.014]
["bitfinex","BTCUSD",1721999672404,0.701,67336.0,67335.0,0.014]
["bitfinex","BTCUSD",1721999673051,0.7,67336.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999673267,0.701,67336.0,67334.0,0.02]
["bitfinex","BTCUSD",1721999673475,0.701,67336.0,67334.0,0.01]
["bitfinex","BTCUSD",1721999673895,0.702,67336.0,67335.0,0.01]
["bitfinex","BTCUSD",1721999674102,0.72451081,67336.0,67335.0,0.01]
["bitfinex","BTCUSD",1721999674315,0.72451081,67336.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999674316,0.02251081,67335.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999674544,0.02251081,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999674744,0.1437,67335.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999674989,0.705,67336.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999675613,0.72830457,67336.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999676006,0.72730457,67336.0,67335.0,0.01]
["bitfinex","BTCUSD",1721999676472,0.72830457,67336.0,67335.0,0.01]
["bitfinex","BTCUSD",1721999676957,0.72730457,67336.0,67333.0,26.64644098]
["bitfinex","BTCUSD",1721999677196,0.72830457,67336.0,67333.0,26.65644098]
["bitfinex","BTCUSD",1721999677423,0.72830457,67336.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999677586,0.72830457,67336.0,67335.0,0.01]
["bitfinex","BTCUSD",1721999677731,0.72830457,67336.0,67335.0,0.02]
["bitfinex","BTCUSD",1721999677732,0.72930457,67336.0,67335.0,0.02]
["bitfinex","BTCUSD",1721999677978,0.72730457,67336.0,67335.0,0.01]
["bitfinex","BTCUSD",1721999678261,0.72730457,67336.0,67335.0,0.16025957]
["bitfinex","BTCUSD",1721999678854,0.72730457,67336.0,67335.0,0.01]
["bitfinex","BTCUSD",1721999680006,0.72730457,67336.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999680387,0.72730457,67336.0,67333.0,26.64644098]
["bitfinex","BTCUSD",1721999680388,0.73738108,67336.0,67333.0,26.64644098]
["bitfinex","BTCUSD",1721999680563,0.73638108,67336.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999680769,0.73638108,67336.0,67333.0,26.78670055]
["bitfinex","BTCUSD",1721999680968,0.76089189,67336.0,67335.0,0.01]
["bitfinex","BTCUSD",1721999681360,0.75989189,67336.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999681558,0.75989189,67336.0,67333.0,26.64644098]
["bitfinex","BTCUSD",1721999681757,0.76089189,67336.0,67333.0,26.65644098]
["bitfinex","BTCUSD",1721999682011,0.76089189,67336.0,67334.0,0.15025957]
["bitfinex","BTCUSD",1721999682978,0.76089189,67336.0,67333.0,26.64644098]
["bitfinex","BTCUSD",1721999683394,0.76089189,67336.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999683580,0.76189189,67336.0,67335.0,0.01]
["bitfinex","BTCUSD",1721999683791,0.73858732,67336.0,67335.0,0.02]
["bitfinex","BTCUSD",1721999683994,0.73658732,67336.0,67335.0,0.01]
["bitfinex","BTCUSD",1721999684144,0.73658732,67336.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999684145,0.71307651,67336.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999684349,0.73758732,67336.0,67334.0,0.15025957]
["bitfinex","BTCUSD",1721999684553,0.78089834,67336.0,67334.0,0.15025957]
["bitfinex","BTCUSD",1721999684756,0.78089834,67336.0,67333.0,26.64644098]
["bitfinex","BTCUSD",1721999684954,0.78189834,67336.0,67335.0,0.01]
["bitfinex","BTCUSD",1721999685922,0.78089834,67336.0,67333.0,26.64644098]
["bitfinex","BTCUSD",1721999686310,0.78090828,67336.0,67333.0,26.64644098]
["bitfinex","BTCUSD",1721999686516,0.02251081,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999686714,0.04432096,67335.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999687029,0.06683177,67335.0,67334.0,0.01]
["bitfinex","BTCUSD",1721999687318,0.06683177,67335.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999687461,0.02251081,67335.0,67334.0,0.01]
["bitfinex","BTCUSD",1721999687894,0.02251081,67335.0,67333.0,26.79670055]
["bitfinex","BTCUSD",1721999688149,0.02251081,67335.0,67333.0,26.78670055]
["bitfinex","BTCUSD",1721999688150,0.08900985,67335.0,67333.0,26.78670055]
["bitfinex","BTCUSD",1721999688447,0.09000985,67335.0,67334.0,0.15025957]
["bitfinex","BTCUSD",1721999688686,0.06649904,67335.0,67333.0,26.78670055]
["bitfinex","BTCUSD",1721999688904,0.06749904,67335.0,67334.0,0.011]
["bitfinex","BTCUSD",1721999689130,0.001,67335.0,67334.0,0.011]
["bitfinex","BTCUSD",1721999689356,0.7977419,67336.0,67334.0,0.1356]
["bitfinex","BTCUSD",1721999689589,0.74435595,67336.0,67335.0,0.02748919]
["bitfinex","BTCUSD",1721999689844,0.74435595,67336.0,67335.0,0.17774876]
["bitfinex","BTCUSD",1721999689845,0.7,67336.0,67335.0,0.17774876]
["bitfinex","BTCUSD",1721999690759,0.7,67336.0,67335.0,0.17674876]
["bitfinex","BTCUSD",1721999691184,0.74435595,67336.0,67335.0,0.17674876]
["bitfinex","BTCUSD",1721999691403,0.7453707,67336.0,67335.0,0.18674876]
["bitfinex","BTCUSD",1721999691631,0.76867558,67336.0,67335.0,0.19674876]
["bitfinex","BTCUSD",1721999691844,0.74537118,67336.0,67335.0,0.19674876]
["bitfinex","BTCUSD",1721999692067,0.04537108,67336.0,67335.0,0.19674876]
["bitfinex","BTCUSD",1721999692289,0.701,67336.0,67335.0,0.44174876]
["bitfinex","BTCUSD",1721999692517,0.001,67336.0,67335.0,0.44174876]
["bitfinex","BTCUSD",1721999695240,0.02430388,67336.0,67335.0,0.44174876]
["bitfinex","BTCUSD",1721999698709,0.02330388,67336.0,67335.0,0.43174876]
["bitfinex","BTCUSD",1721999699120,0.02430388,67336.0,67335.0,0.44574876]
["bitfinex","BTCUSD",1721999699321,0.02430388,67336.0,67335.0,0.43574876]
["bitfinex","BTCUSD",1721999699765,0.02430388,67336.0,67335.0,0.44974876]
["bitfinex","BTCUSD",1721999701680,0.001,67336.0,67335.0,0.44974876]
["bitfinex","BTCUSD",1721999707440,0.001,67336.0,67335.0,0.44474876]
["bitfinex","BTCUSD",1721999707745,0.001,67336.0,67335.0,0.51924876]
["bitfinex","BTCUSD",1721999708047,0.001,67336.0,67335.0,0.54224876]
["bitfinex","BTCUSD",1721999709069,0.001,67336.0,67335.0,0.60264876]
["bitfinex","BTCUSD",1721999709437,0.001,67336.0,67335.0,0.59116488]
["bitfinex","BTCUSD",1721999709644,0.001,67336.0,67335.0,0.46774876]
["bitfinex","BTCUSD",1721999709847,0.001,67336.0,67335.0,0.42325957]
["bitfinex","BTCUSD",1721999710053,0.001,67336.0,67335.0,0.44474876]
["bitfinex","BTCUSD",1721999710256,0.001,67336.0,67335.0,0.42325957]
["bitfinex","BTCUSD",1721999711518,0.001,67336.0,67335.0,0.44474876]
["bitfinex","BTCUSD",1721999712726,0.02430217,67336.0,67335.0,0.22425957]
["bitfinex","BTCUSD",1721999713728,0.02430217,67336.0,67335.0,0.028]
["bitfinex","BTCUSD",1721999713938,0.16740217,67336.0,67335.0,0.028]
["bitfinex","BTCUSD",1721999714137,0.16895637,67336.0,67335.0,0.028]
["bitfinex","BTCUSD",1721999715445,0.23289769,67336.0,67335.0,0.014]
["bitfinex","BTCUSD",1721999715747,0.7,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999715959,0.74435115,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999716145,0.74435093,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999717001,0.74435093,67334.0,67333.0,26.70068757]
["bitfinex","BTCUSD",1721999717403,0.74435093,67334.0,67333.0,26.64844098]
["bitfinex","BTCUSD",1721999717604,0.74435093,67334.0,67333.0,26.66993017]
["bitfinex","BTCUSD",1721999717801,0.7,67334.0,67333.0,26.91493017]
["bitfinex","BTCUSD",1721999718458,0.02330217,67336.0,67335.0,0.26648919]
["bitfinex","BTCUSD",1721999718674,0.02330217,67336.0,67335.0,0.41674876]
["bitfinex","BTCUSD",1721999718675,0.02485637,67336.0,67335.0,0.41674876]
["bitfinex","BTCUSD",1721999718864,0.02330217,67336.0,67335.0,0.48334876]
["bitfinex","BTCUSD",1721999719068,0.72330217,67336.0,67335.0,0.48334876]
["bitfinex","BTCUSD",1721999719374,0.72330217,67336.0,67335.0,0.41674876]
["bitfinex","BTCUSD",1721999719718,0.72330217,67336.0,67335.0,0.42674876]
["bitfinex","BTCUSD",1721999719975,0.72330217,67336.0,67335.0,0.44074876]
["bitfinex","BTCUSD",1721999720143,0.72330217,67336.0,67335.0,0.41674876]
["bitfinex","BTCUSD",1721999720535,0.72330217,67336.0,67335.0,0.44474876]
["bitfinex","BTCUSD",1721999720929,0.86850217,67336.0,67335.0,0.028]
["bitfinex","BTCUSD",1721999721148,1.03501812,67336.0,67335.0,0.028]
["bitfinex","BTCUSD",1721999721356,0.96850217,67336.0,67335.0,0.028]
["bitfinex","BTCUSD",1721999721536,1.05719339,67336.0,67335.0,0.028]
["bitfinex","BTCUSD",1721999721737,1.07333351,67336.0,67335.0,0.028]
["bitfinex","BTCUSD",1721999721945,0.96218012,67336.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999722145,0.19026905,67335.0,67334.0,0.0489716]
["bitfinex","BTCUSD",1721999723175,0.1015542,67335.0,67334.0,0.0489716]
["bitfinex","BTCUSD",1721999723337,0.09261081,67334.0,67333.0,26.64544098]
["bitfinex","BTCUSD",1721999723547,0.2623358,67334.0,67333.0,26.64544098]
["bitfinex","BTCUSD",1721999723770,0.26032424,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999723977,0.28883505,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999724383,0.28883094,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999724580,0.36230506,67334.0,67333.0,26.78670055]
["bitfinex","BTCUSD",1721999725547,0.35710018,67334.0,67333.0,26.78670055]
["bitfinex","BTCUSD",1721999725746,0.33379425,67334.0,67333.0,26.78670055]
["bitfinex","BTCUSD",1721999726143,0.33379425,67334.0,67333.0,26.63644098]
["bitfinex","BTCUSD",1721999726369,0.33379425,67334.0,67333.0,26.64744098]
["bitfinex","BTCUSD",1721999727000,0.33379425,67334.0,67333.0,26.65944098]
["bitfinex","BTCUSD",1721999727433,0.2451,67334.0,67333.0,26.65944098]
["bitfinex","BTCUSD",1721999727848,0.31156068,67334.0,67333.0,26.65944098]
["bitfinex","BTCUSD",1721999728029,0.2451,67334.0,67333.0,26.80970055]
["bitfinex","BTCUSD",1721999728476,0.31156682,67334.0,67333.0,26.80970055]
["bitfinex","BTCUSD",1721999728613,0.33487289,67334.0,67333.0,26.80970055]
["bitfinex","BTCUSD",1721999728826,0.31156682,67334.0,67333.0,26.80970055]
["bitfinex","BTCUSD",1721999729944,0.2451,67334.0,67333.0,26.80970055]
["bitfinex","BTCUSD",1721999730362,0.31156682,67334.0,67333.0,26.80970055]
["bitfinex","BTCUSD",1721999731086,0.2451,67334.0,67333.0,26.80970055]
["bitfinex","BTCUSD",1721999731225,0.31159369,67334.0,67333.0,26.80970055]
["bitfinex","BTCUSD",1721999731656,0.33491014,67334.0,67333.0,26.80970055]
["bitfinex","BTCUSD",1721999732076,0.26840601,67334.0,67333.0,26.80970055]
["bitfinex","BTCUSD",1721999732698,0.16840601,67334.0,67333.0,26.87718974]
["bitfinex","BTCUSD",1721999732900,0.72330601,67334.0,67333.0,27.07618974]
["bitfinex","BTCUSD",1721999733125,0.72330601,67334.0,67333.0,26.85570055]
["bitfinex","BTCUSD",1721999733259,0.02330601,67334.0,67333.0,27.07618974]
["bitfinex","BTCUSD",1721999733866,0.02330601,67334.0,67333.0,27.14228974]
["bitfinex","BTCUSD",1721999734093,0.00124336,67335.0,67334.0,0.26648919]
["bitfinex","BTCUSD",1721999734292,0.00084,67336.0,67335.0,0.26648919]
["bitfinex","BTCUSD",1721999734831,0.00084,67336.0,67335.0,0.28948919]
["bitfinex","BTCUSD",1721999735116,0.00084,67336.0,67335.0,0.43974876]
["bitfinex","BTCUSD",1721999735705,0.00084,67336.0,67335.0,0.59000833]
["bitfinex","BTCUSD",1721999736331,0.00084,67336.0,67335.0,0.60400833]
["bitfinex","BTCUSD",1721999736905,0.00084,67336.0,67335.0,0.61800833]
["bitfinex","BTCUSD",1721999737434,0.02414167,67336.0,67335.0,0.61800833]
["bitfinex","BTCUSD",1721999737583,0.00084,67336.0,67335.0,0.61800833]
["bitfinex","BTCUSD",1721999738839,0.00084,67336.0,67335.0,0.87622228]
["bitfinex","BTCUSD",1721999739047,0.00084,67336.0,67335.0,1.32175528]
["bitfinex","BTCUSD",1721999739451,0.00084,67336.0,67335.0,1.50801528]
["bitfinex","BTCUSD",1721999739628,0.00084,67336.0,67335.0,1.80503728]
["bitfinex","BTCUSD",1721999740877,0.02414033,67336.0,67335.0,2.08805728]
["bitfinex","BTCUSD",1721999741034,0.00284588,67336.0,67335.0,2.10205728]
["bitfinex","BTCUSD",1721999741237,0.883,67347.0,67346.0,0.26648919]
["bitfinex","BTCUSD",1721999741439,0.883,67347.0,67346.0,0.59010811]
["bitfinex","BTCUSD",1721999743167,0.883,67347.0,67346.0,0.60410811]
["bitfinex","BTCUSD",1721999743514,0.883,67347.0,67346.0,0.61710811]
["bitfinex","BTCUSD",1721999746420,0.0618,67353.0,67352.0,0.26648919]
["bitfinex","BTCUSD",1721999746624,0.0831,67354.0,67353.0,0.26648919]
["bitfinex","BTCUSD",1721999746822,0.0831,67354.0,67353.0,0.29313811]
["bitfinex","BTCUSD",1721999748225,0.0831,67354.0,67353.0,0.30713811]
["bitfinex","BTCUSD",1721999749428,0.0831,67354.0,67353.0,0.29313811]
["bitfinex","BTCUSD",1721999749628,0.7831,67354.0,67353.0,0.29313811]
["bitfinex","BTCUSD",1721999749834,0.7831,67354.0,67353.0,0.32113811]
["bitfinex","BTCUSD",1721999750441,0.0831,67354.0,67353.0,0.32113811]
["bitfinex","BTCUSD",1721999750623,0.03378539,67360.0,67357.0,0.26648919]
["bitfinex","BTCUSD",1721999750624,0.7,67358.0,67357.0,0.26648919]
["bitfinex","BTCUSD",1721999750853,0.025,67360.0,67359.0,0.26648919]
["bitfinex","BTCUSD",1721999751266,0.725,67360.0,67359.0,0.26648919]
["bitfinex","BTCUSD",1721999751883,0.025,67360.0,67359.0,0.58640919]
["bitfinex","BTCUSD",1721999752509,0.04829464,67360.0,67359.0,0.58640919]
["bitfinex","BTCUSD",1721999752709,0.04829464,67360.0,67359.0,0.60040919]
["bitfinex","BTCUSD",1721999752927,0.04829464,67360.0,67359.0,0.68955607]
["bitfinex","BTCUSD",1721999754172,0.04829464,67360.0,67359.0,0.70355607]
["bitfinex","BTCUSD",1721999754988,0.04829464,67360.0,67359.0,0.85381564]
["bitfinex","BTCUSD",1721999755589,0.04829464,67360.0,67359.0,1.17003364]
["bitfinex","BTCUSD",1721999755791,0.04829464,67360.0,67359.0,1.02157564]
["bitfinex","BTCUSD",1721999756540,0.04913464,67360.0,67359.0,1.00757564]
["bitfinex","BTCUSD",1721999756761,0.04913464,67360.0,67359.0,0.94707564]
["bitfinex","BTCUSD",1721999757035,0.04913464,67360.0,67359.0,0.88357564]
["bitfinex","BTCUSD",1721999757255,0.04913464,67360.0,67359.0,1.02447564]
["bitfinex","BTCUSD",1721999757653,0.04913464,67360.0,67359.0,1.01047564]
["bitfinex","BTCUSD",1721999758366,0.04913464,67360.0,67359.0,0.99647564]
["bitfinex","BTCUSD",1721999758574,0.04913464,67360.0,67359.0,1.01047564]
["bitfinex","BTCUSD",1721999759196,0.04913464,67360.0,67359.0,1.14493364]
["bitfinex","BTCUSD",1721999759580,0.04913464,67360.0,67359.0,1.01047564]
["bitfinex","BTCUSD",1721999760110,0.04913464,67360.0,67359.0,0.99647564]
["bitfinex","BTCUSD",1721999760692,0.04913464,67360.0,67359.0,0.85557564]
["bitfinex","BTCUSD",1721999761059,0.04913464,67360.0,67359.0,0.86957564]
["bitfinex","BTCUSD",1721999761463,0.04913464,67360.0,67359.0,0.85557564]
["bitfinex","BTCUSD",1721999761918,0.04913464,67360.0,67359.0,0.88357564]
["bitfinex","BTCUSD",1721999762059,0.04913464,67360.0,67359.0,0.86957564]
["bitfinex","BTCUSD",1721999762777,0.04913464,67360.0,67359.0,0.88357564]
["bitfinex","BTCUSD",1721999765969,0.19683464,67360.0,67359.0,0.63332645]
["bitfinex","BTCUSD",1721999766150,0.19683464,67360.0,67359.0,0.85381564]
["bitfinex","BTCUSD",1721999766344,0.19683464,67360.0,67359.0,0.63332645]
["bitfinex","BTCUSD",1721999766760,0.19683464,67360.0,67359.0,0.60532645]
["bitfinex","BTCUSD",1721999766953,0.19683464,67360.0,67359.0,0.61932645]
["bitfinex","BTCUSD",1721999767118,0.19683464,67360.0,67359.0,0.83981564]
["bitfinex","BTCUSD",1721999767321,0.04913464,67360.0,67359.0,0.92631564]
["bitfinex","BTCUSD",1721999768468,0.04913464,67360.0,67359.0,0.85381564]
["bitfinex","BTCUSD",1721999768811,0.02584,67360.0,67359.0,0.85381564]
["bitfinex","BTCUSD",1721999769947,0.02584,67360.0,67359.0,0.63332645]
["bitfinex","BTCUSD",1721999771105,0.02584,67360.0,67359.0,0.85381564]
["bitfinex","BTCUSD",1721999771913,0.04913369,67360.0,67359.0,0.85381564]
["bitfinex","BTCUSD",1721999772313,0.04913369,67360.0,67359.0,0.63332645]
["bitfinex","BTCUSD",1721999774489,0.04913369,67360.0,67359.0,0.85381564]
["bitfinex","BTCUSD",1721999775453,0.04913369,67360.0,67359.0,0.68206688]
["bitfinex","BTCUSD",1721999775651,0.04913369,67360.0,67359.0,0.48306688]
["bitfinex","BTCUSD",1721999776185,0.04913369,67360.0,67359.0,0.46006688]
["bitfinex","BTCUSD",1721999776384,0.04913369,67360.0,67359.0,0.32492]
["bitfinex","BTCUSD",1721999776385,0.2252445,67360.0,67359.0,0.32492]
["bitfinex","BTCUSD",1721999776768,0.3322445,67360.0,67359.0,0.32492]
["bitfinex","BTCUSD",1721999777180,0.34915323,67360.0,67359.0,0.32492]
["bitfinex","BTCUSD",1721999777585,0.34915323,67360.0,67359.0,0.31092]
["bitfinex","BTCUSD",1721999777986,0.34915323,67360.0,67359.0,0.31392]
["bitfinex","BTCUSD",1721999778193,0.34915323,67360.0,67359.0,0.345312]
["bitfinex","BTCUSD",1721999778417,0.34915323,67360.0,67359.0,0.31392]
["bitfinex","BTCUSD",1721999778614,0.34915323,67360.0,67359.0,0.31092]
["bitfinex","BTCUSD",1721999778962,0.35070743,67360.0,67359.0,0.31392]
["bitfinex","BTCUSD",1721999779105,0.35070743,67360.0,67359.0,0.29992]
["bitfinex","BTCUSD",1721999779296,0.35070743,67360.0,67359.0,0.30192]
["bitfinex","BTCUSD",1721999779635,0.39510844,67360.0,67359.0,0.30192]
["bitfinex","BTCUSD",1721999779776,0.39155424,67360.0,67359.0,0.30192]
["bitfinex","BTCUSD",1721999779980,1.09155424,67360.0,67359.0,0.332112]
["bitfinex","BTCUSD",1721999780223,1.0292445,67360.0,67359.0,0.332112]
["bitfinex","BTCUSD",1721999780466,1.0302445,67360.0,67359.0,0.332112]
["bitfinex","BTCUSD",1721999780623,1.0252445,67360.0,67359.0,0.332112]
["bitfinex","BTCUSD",1721999781611,0.3252445,67360.0,67359.0,0.332112]
["bitfinex","BTCUSD",1721999781850,1.0252445,67360.0,67359.0,0.332112]
["bitfinex","BTCUSD",1721999782048,1.00195081,67360.0,67359.0,0.332112]
["bitfinex","BTCUSD",1721999782580,0.97344,67360.0,67359.0,0.332112]
["bitfinex","BTCUSD",1721999782771,0.10724,67360.0,67359.0,0.378112]
["bitfinex","BTCUSD",1721999782908,0.02584,67360.0,67359.0,0.378112]
["bitfinex","BTCUSD",1721999783904,0.02584,67360.0,67359.0,0.376112]
["bitfinex","BTCUSD",1721999784031,0.02584,67360.0,67359.0,0.382112]
["bitfinex","BTCUSD",1721999784264,0.02584,67360.0,67359.0,0.581112]
["bitfinex","BTCUSD",1721999784464,0.02584,67360.0,67359.0,0.582112]
["bitfinex","BTCUSD",1721999785040,0.02584,67360.0,67359.0,0.572112]
["bitfinex","BTCUSD",1721999785356,0.04913522,67360.0,67359.0,0.586112]
["bitfinex","BTCUSD",1721999786001,0.04913522,67360.0,67359.0,0.600112]
["bitfinex","BTCUSD",1721999786415,0.02584,67360.0,67359.0,0.586112]
["bitfinex","BTCUSD",1721999786815,0.02584,67360.0,67359.0,0.401112]
["bitfinex","BTCUSD",1721999787140,0.19955081,67360.0,67359.0,0.32492]
["bitfinex","BTCUSD",1721999787592,0.17104,67360.0,67359.0,0.32492]
["bitfinex","BTCUSD",1721999788036,0.19955081,67360.0,67359.0,0.32492]
["bitfinex","BTCUSD",1721999788316,0.17104,67360.0,67359.0,0.32492]
["bitfinex","BTCUSD",1721999788542,0.21552393,67360.0,67359.0,0.32492]
["bitfinex","BTCUSD",1721999789021,0.24403474,67360.0,67359.0,0.362012]
["bitfinex","BTCUSD",1721999789252,0.21552393,67360.0,67359.0,0.362012]
["bitfinex","BTCUSD",1721999789496,0.23881993,67360.0,67359.0,0.362012]
["bitfinex","BTCUSD",1721999789719,0.26733074,67360.0,67359.0,0.362012]
["bitfinex","BTCUSD",1721999789928,0.24403474,67360.0,67359.0,0.362012]
["bitfinex","BTCUSD",1721999790165,0.21552393,67360.0,67359.0,0.362012]
["bitfinex","BTCUSD",1721999790380,0.17104,67360.0,67359.0,0.362012]
["bitfinex","BTCUSD",1721999792887,0.2155315,67360.0,67359.0,0.362012]
["bitfinex","BTCUSD",1721999793294,0.23882737,67360.0,67359.0,0.362012]
["bitfinex","BTCUSD",1721999795054,0.2155315,67360.0,67359.0,0.362012]
["bitfinex","BTCUSD",1721999796696,0.24404231,67360.0,67359.0,0.362012]
["bitfinex","BTCUSD",1721999796921,0.2155315,67360.0,67359.0,0.362012]
["bitfinex","BTCUSD",1721999797885,0.23882759,67360.0,67359.0,0.362012]
["bitfinex","BTCUSD",1721999798252,0.2228469,67360.0,67359.0,0.32492]
["bitfinex","BTCUSD",1721999799067,0.19955081,67360.0,67359.0,0.32492]
["bitfinex","BTCUSD",1721999801881,0.19433669,67360.0,67359.0,0.32492]
["bitfinex","BTCUSD",1721999802448,0.14604,67360.0,67359.0,0.32492]
["bitfinex","BTCUSD",1721999803357,0.17455081,67360.0,67359.0,0.32492]
["bitfinex","BTCUSD",1721999805472,0.19784741,67360.0,67359.0,0.32492]
["bitfinex","BTCUSD",1721999805990,0.14604,67360.0,67359.0,0.357412]
["bitfinex","BTCUSD",1721999806192,0.08074,67360.0,67359.0,0.357412]
["bitfinex","BTCUSD",1721999806407,0.00084,67360.0,67359.0,0.357412]
["bitfinex","BTCUSD",1721999806568,0.70084,67360.0,67359.0,0.489912]
["bitfinex","BTCUSD",1721999806747,0.70084,67360.0,67359.0,0.403412]
["bitfinex","BTCUSD",1721999808690,0.00084,67360.0,67359.0,0.403412]
["bitfinex","BTCUSD",1721999810015,0.00084,67360.0,67359.0,0.62390119]
["bitfinex","BTCUSD",1721999810822,0.00084,67360.0,67359.0,0.403412]
["bitfinex","BTCUSD",1721999811044,0.00084,67360.0,67359.0,0.62390119]
["bitfinex","BTCUSD",1721999811217,0.00084,67360.0,67359.0,0.403412]
["bitfinex","BTCUSD",1721999811813,0.00084,67360.0,67359.0,0.62390119]
["bitfinex","BTCUSD",1721999812569,0.00084,67360.0,67359.0,0.64690119]
["bitfinex","BTCUSD",1721999813438,0.00084,67360.0,67359.0,0.63290119]
["bitfinex","BTCUSD",1721999813606,0.00084,67360.0,67359.0,0.64690119]
["bitfinex","BTCUSD",1721999813812,0.02413378,67360.0,67359.0,0.64690119]
["bitfinex","BTCUSD",1721999814163,0.00084,67360.0,67359.0,0.63290119]
["bitfinex","BTCUSD",1721999814516,0.00084,67360.0,67359.0,0.64690119]
["bitfinex","BTCUSD",1721999814922,0.00084,67360.0,67359.0,0.63290119]
["bitfinex","BTCUSD",1721999815371,0.00084,67360.0,67359.0,0.92296076]
["bitfinex","BTCUSD",1721999815586,0.00084,67360.0,67359.0,0.93696076]
["bitfinex","BTCUSD",1721999816581,0.70084,67360.0,67359.0,0.92296076]
["bitfinex","BTCUSD",1721999816949,0.70084,67360.0,67359.0,0.93696076]
["bitfinex","BTCUSD",1721999817154,0.72413376,67360.0,67359.0,0.92296076]
["bitfinex","BTCUSD",1721999817397,0.72413376,67360.0,67359.0,0.86246076]
["bitfinex","BTCUSD",1721999818347,0.02413376,67360.0,67359.0,0.86246076]
["bitfinex","BTCUSD",1721999818747,0.00084,67360.0,67359.0,0.86246076]
["bitfinex","BTCUSD",1721999821277,0.00084,67360.0,67359.0,0.79716076]
["bitfinex","BTCUSD",1721999823270,0.02413416,67360.0,67359.0,0.64690119]
["bitfinex","BTCUSD",1721999823778,0.00084,67360.0,67359.0,0.64690119]
["bitfinex","BTCUSD",1721999824994,0.00084,67360.0,67359.0,0.426412]
["bitfinex","BTCUSD",1721999825332,0.0023942,67360.0,67359.0,0.64690119]
["bitfinex","BTCUSD",1721999825534,0.00084,67360.0,67359.0,0.64690119]
["bitfinex","BTCUSD",1721999825675,0.0023942,67360.0,67359.0,0.64690119]
["bitfinex","BTCUSD",1721999825905,0.00084,67360.0,67359.0,0.64690119]
["bitfinex","BTCUSD",1721999826106,0.0023942,67360.0,67359.0,0.64690119]
["bitfinex","BTCUSD",1721999826576,0.02568839,67360.0,67359.0,0.64690119]
["bitfinex","BTCUSD",1721999826706,0.02413419,67360.0,67359.0,0.64690119]
["bitfinex","BTCUSD",1721999826911,0.00084,67360.0,67359.0,0.64690119]
["bitfinex","BTCUSD",1721999827818,0.00084,67360.0,67359.0,0.78680119]
["bitfinex","BTCUSD",1721999828283,0.00084,67360.0,67359.0,0.87330119]
["bitfinex","BTCUSD",1721999829751,0.00084,67360.0,67359.0,1.02356076]
["bitfinex","BTCUSD",1721999831579,0.02413343,67360.0,67359.0,1.02356076]
["bitfinex","BTCUSD",1721999832123,0.00084,67360.0,67359.0,0.88366076]
["bitfinex","BTCUSD",1721999833468,0.00084,67360.0,67359.0,1.00703381]
["bitfinex","BTCUSD",1721999834640,0.00084,67360.0,67359.0,1.06983381]
["bitfinex","BTCUSD",1721999834817,0.00084,67360.0,67359.0,1.51520781]
["bitfinex","BTCUSD",1721999834818,0.02413384,67360.0,67359.0,1.51520781]
["bitfinex","BTCUSD",1721999835038,0.02413384,67360.0,67359.0,1.81212381]
["bitfinex","BTCUSD",1721999835237,0.02413384,67360.0,67359.0,1.51520366]
["bitfinex","BTCUSD",1721999835614,0.00084,67360.0,67359.0,1.39183476]
["bitfinex","BTCUSD",1721999835819,0.00084,67360.0,67359.0,1.21828603]
["bitfinex","BTCUSD",1721999836081,0.00084,67360.0,67359.0,1.52420673]
["bitfinex","BTCUSD",1721999836257,0.00084,67360.0,67359.0,1.85088273]
["bitfinex","BTCUSD",1721999836423,0.00084,67360.0,67359.0,2.37889873]
["bitfinex","BTCUSD",1721999836825,0.00084,67360.0,67359.0,2.47889873]
["bitfinex","BTCUSD",1721999837030,0.00084,67360.0,67359.0,2.70189924]
["bitfinex","BTCUSD",1721999837483,0.00084,67360.0,67359.0,2.47889873]
["bitfinex","BTCUSD",1721999837692,0.00084,67360.0,67359.0,2.70189825]
["bitfinex","BTCUSD",1721999838245,0.00084,67360.0,67359.0,2.68789825]
["bitfinex","BTCUSD",1721999838450,0.00084,67360.0,67359.0,2.70189825]
["bitfinex","BTCUSD",1721999838653,0.00084,67360.0,67359.0,2.53087394]
["bitfinex","BTCUSD",1721999838837,0.02413007,67360.0,67359.0,2.70189717]
["bitfinex","BTCUSD",1721999839035,0.7,67377.0,67376.0,0.26648919]
["bitfinex","BTCUSD",1721999839246,0.1465,67381.0,67380.0,0.046]
["bitfinex","BTCUSD",1721999839462,0.1465,67381.0,67380.0,0.42932]
["bitfinex","BTCUSD",1721999841065,0.1465,67381.0,67380.0,0.34282]
["bitfinex","BTCUSD",1721999841233,0.1465,67381.0,67380.0,0.35682]
["bitfinex","BTCUSD",1721999841922,0.1465,67381.0,67380.0,0.37082]
["bitfinex","BTCUSD",1721999842140,0.1465,67381.0,67380.0,0.42017749]
["bitfinex","BTCUSD",1721999842341,0.16978836,67381.0,67380.0,0.42017749]
["bitfinex","BTCUSD",1721999842602,0.1465,67381.0,67380.0,0.42017749]
["bitfinex","BTCUSD",1721999843180,0.1465,67381.0,67380.0,0.37417749]
["bitfinex","BTCUSD",1721999843447,0.26151081,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1721999843658,0.26351081,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1721999844326,0.26151081,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1721999844549,0.17501081,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1721999845515,0.17501081,67381.0,67380.0,0.361902]
["bitfinex","BTCUSD",1721999845990,0.16978885,67381.0,67380.0,0.361902]
["bitfinex","BTCUSD",1721999846219,0.1465,67381.0,67380.0,0.361902]
["bitfinex","BTCUSD",1721999849276,0.17701081,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1721999849516,0.24474592,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1721999849723,0.20029953,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1721999849928,0.17701081,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1721999850513,0.18201081,67381.0,67380.0,0.31082]
["bitfinex","BTCUSD",1721999850718,0.20015909,67381.0,67380.0,0.31082]
["bitfinex","BTCUSD",1721999850892,0.30138513,67381.0,67380.0,0.32082]
["bitfinex","BTCUSD",1721999851293,0.30015909,67381.0,67380.0,0.30682]
["bitfinex","BTCUSD",1721999851539,0.30015909,67381.0,67380.0,0.30582]
["bitfinex","BTCUSD",1721999851788,0.30832135,67381.0,67380.0,0.30782]
["bitfinex","BTCUSD",1721999851927,0.30832135,67381.0,67380.0,0.29882]
["bitfinex","BTCUSD",1721999852343,0.30832135,67381.0,67380.0,0.29982]
["bitfinex","BTCUSD",1721999853212,0.30832135,67381.0,67380.0,0.29882]
["bitfinex","BTCUSD",1721999854489,0.30832135,67381.0,67380.0,0.326702]
["bitfinex","BTCUSD",1721999854692,0.33361202,67381.0,67380.0,0.326702]
["bitfinex","BTCUSD",1721999855095,0.30885565,67381.0,67380.0,0.326702]
["bitfinex","BTCUSD",1721999855518,0.29275114,67381.0,67380.0,0.326702]
["bitfinex","BTCUSD",1721999855896,1.31135936,67381.0,67380.0,0.326702]
["bitfinex","BTCUSD",1721999856094,1.30935936,67381.0,67380.0,0.326702]
["bitfinex","BTCUSD",1721999856521,0.30935936,67381.0,67380.0,0.326702]
["bitfinex","BTCUSD",1721999856691,1.30935936,67381.0,67380.0,0.326702]
["bitfinex","BTCUSD",1721999857104,0.30935936,67381.0,67380.0,0.326702]
["bitfinex","BTCUSD",1721999857498,0.30935936,67381.0,67380.0,0.327702]
["bitfinex","BTCUSD",1721999857910,1.33265018,67381.0,67380.0,0.327702]
["bitfinex","BTCUSD",1721999858297,1.33265018,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1721999858661,1.3322913,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1721999858861,1.30900048,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1721999860309,1.44250213,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1721999860512,1.30900048,67381.0,67380.0,0.29782]
["bitfinex","BTCUSD",1721999861565,1.30900048,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999862541,1.30900048,67381.0,67380.0,0.326502]
["bitfinex","BTCUSD",1721999862542,1.31100048,67381.0,67380.0,0.326502]
["bitfinex","BTCUSD",1721999862671,1.31100048,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999863288,1.33429138,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999864014,1.33229138,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999864467,1.33429138,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999864879,0.33229138,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999865056,1.33229138,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999865312,1.31404204,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999865522,1.33278465,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999865738,2.4495967,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999865939,2.58309911,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999866351,2.4496626,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999866555,2.4496626,67381.0,67380.0,0.326502]
["bitfinex","BTCUSD",1721999866761,1.1941626,67381.0,67380.0,0.326502]
["bitfinex","BTCUSD",1721999866986,1.01504204,67381.0,67380.0,0.326502]
["bitfinex","BTCUSD",1721999867198,1.01304204,67381.0,67380.0,0.326502]
["bitfinex","BTCUSD",1721999867400,1.12528518,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999867781,1.12628518,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999867935,1.01304204,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999868320,1.10103492,67381.0,67380.0,0.29682]
["bitfinex","BTCUSD",1721999868525,1.01204204,67381.0,67380.0,0.30082]
["bitfinex","BTCUSD",1721999869672,1.12328475,67381.0,67380.0,0.30082]
["bitfinex","BTCUSD",1721999870052,1.01204204,67381.0,67380.0,0.30082]
["bitfinex","BTCUSD",1721999870256,1.10103672,67381.0,67380.0,0.30082]
["bitfinex","BTCUSD",1721999870494,0.96752655,67381.0,67380.0,0.30082]
["bitfinex","BTCUSD",1721999870715,0.87853123,67381.0,67380.0,0.30082]
["bitfinex","BTCUSD",1721999870938,0.9230264,67381.0,67380.0,0.30082]
["bitfinex","BTCUSD",1721999871140,0.03203123,67381.0,67380.0,0.30082]
["bitfinex","BTCUSD",1721999871363,0.7232909,67381.0,67380.0,0.30082]
["bitfinex","BTCUSD",1721999871587,0.7232909,67381.0,67380.0,0.337402]
["bitfinex","BTCUSD",1721999871991,0.7232909,67381.0,67380.0,0.340402]
["bitfinex","BTCUSD",1721999872922,0.76778603,67381.0,67380.0,0.340402]
["bitfinex","BTCUSD",1721999873132,0.7,67381.0,67380.0,0.340402]
["bitfinex","BTCUSD",1721999873477,0.7,67381.0,67380.0,0.414902]
["bitfinex","BTCUSD",1721999874561,0.7,67381.0,67380.0,0.386402]
["bitfinex","BTCUSD",1721999876604,0.72328932,67381.0,67380.0,0.386402]
["bitfinex","BTCUSD",1721999878775,0.72328932,67381.0,67380.0,0.585402]
["bitfinex","BTCUSD",1721999879185,0.72328932,67381.0,67380.0,0.386402]
["bitfinex","BTCUSD",1721999879788,0.72328932,67381.0,67380.0,0.383402]
["bitfinex","BTCUSD",1721999880276,0.72328932,67381.0,67380.0,0.591402]
["bitfinex","BTCUSD",1721999880478,0.72328932,67381.0,67380.0,0.379402]
["bitfinex","BTCUSD",1721999880681,0.72328932,67381.0,67380.0,0.578402]
["bitfinex","BTCUSD",1721999880894,0.72328932,67381.0,67380.0,0.402402]
["bitfinex","BTCUSD",1721999881335,0.72328932,67381.0,67380.0,0.592402]
["bitfinex","BTCUSD",1721999881785,0.72328932,67381.0,67380.0,0.629402]
["bitfinex","BTCUSD",1721999882441,0.72328932,67381.0,67380.0,0.430402]
["bitfinex","BTCUSD",1721999883381,0.72328932,67381.0,67380.0,0.629402]
["bitfinex","BTCUSD",1721999883737,0.72328932,67381.0,67380.0,0.430402]
["bitfinex","BTCUSD",1721999884966,0.7,67381.0,67380.0,0.37082]
["bitfinex","BTCUSD",1721999885182,0.842,67381.0,67380.0,0.37082]
["bitfinex","BTCUSD",1721999885386,0.842,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1721999887115,0.84284,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1721999891997,0.86612848,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1721999892603,0.89463929,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1721999892927,0.86612848,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1721999893289,0.84284,67381.0,67380.0,0.38395092]
["bitfinex","BTCUSD",1721999893498,0.77624,67381.0,67380.0,0.38395092]
["bitfinex","BTCUSD",1721999893706,0.70084,67381.0,67380.0,0.38395092]
["bitfinex","BTCUSD",1721999894606,0.70084,67381.0,67380.0,0.42995092]
["bitfinex","BTCUSD",1721999894817,0.00084,67381.0,67380.0,0.71404011]
["bitfinex","BTCUSD",1721999895632,0.00084,67381.0,67380.0,0.69255092]
["bitfinex","BTCUSD",1721999895999,0.00084,67381.0,67380.0,0.71404011]
["bitfinex","BTCUSD",1721999897273,0.00084,67381.0,67380.0,0.70004011]
["bitfinex","BTCUSD",1721999897650,0.00084,67381.0,67380.0,0.71404011]
["bitfinex","BTCUSD",1721999897867,0.00084,67381.0,67380.0,0.70004011]
["bitfinex","BTCUSD",1721999898049,0.00084,67381.0,67380.0,1.07321068]
["bitfinex","BTCUSD",1721999898255,0.00084,67381.0,67380.0,1.09621068]
["bitfinex","BTCUSD",1721999898452,0.00084,67381.0,67380.0,1.51636898]
["bitfinex","BTCUSD",1721999898653,0.00084,67381.0,67380.0,1.56013898]
["bitfinex","BTCUSD",1721999898852,0.00084,67381.0,67380.0,1.26331598]
["bitfinex","BTCUSD",1721999899096,0.00084,67381.0,67380.0,1.53213898]
["bitfinex","BTCUSD",1721999900478,0.00084,67381.0,67380.0,1.54613898]
["bitfinex","BTCUSD",1721999900683,0.00084,67381.0,67380.0,1.84296198]
["bitfinex","BTCUSD",1721999900887,0.00084,67381.0,67380.0,1.85696198]
["bitfinex","BTCUSD",1721999901088,0.00084,67381.0,67380.0,2.12578498]
["bitfinex","BTCUSD",1721999901287,0.00084,67381.0,67380.0,2.13978498]
["bitfinex","BTCUSD",1721999901540,0.00084,67381.0,67380.0,2.03044968]
["bitfinex","BTCUSD",1721999901743,0.00084,67381.0,67380.0,2.15377327]
["bitfinex","BTCUSD",1721999901932,0.0241253,67381.0,67380.0,2.15377327]
["bitfinex","BTCUSD",1721999904385,0.0241253,67381.0,67380.0,2.18704968]
["bitfinex","BTCUSD",1721999904581,0.0241253,67381.0,67380.0,2.31037151]
["bitfinex","BTCUSD",1721999905009,0.00084,67381.0,67380.0,2.18704968]
["bitfinex","BTCUSD",1721999905161,0.00084,67381.0,67380.0,2.3103666]
["bitfinex","BTCUSD",1721999905575,0.00084,67381.0,67380.0,2.29636621]
["bitfinex","BTCUSD",1721999907073,0.00084,67381.0,67380.0,2.28236621]
["bitfinex","BTCUSD",1721999907273,0.00084,67381.0,67380.0,2.29636621]
["bitfinex","BTCUSD",1721999907475,0.00084,67381.0,67380.0,2.31036621]
["bitfinex","BTCUSD",1721999907651,0.00084,67381.0,67380.0,2.28236621]
["bitfinex","BTCUSD",1721999908052,0.00084,67381.0,67380.0,2.31036621]
["bitfinex","BTCUSD",1721999908548,0.00084,67381.0,67380.0,2.31036289]
["bitfinex","BTCUSD",1721999909009,0.00084,67381.0,67380.0,2.01353989]
["bitfinex","BTCUSD",1721999909766,0.00084,67381.0,67380.0,1.56011689]
["bitfinex","BTCUSD",1721999910212,0.00084,67381.0,67380.0,1.85693989]
["bitfinex","BTCUSD",1721999910818,0.00084,67381.0,67380.0,2.01353989]
["bitfinex","BTCUSD",1721999911679,0.00084,67381.0,67380.0,1.7930507]
["bitfinex","BTCUSD",1721999911884,0.00084,67381.0,67380.0,2.01354988]
["bitfinex","BTCUSD",1721999913264,0.02412303,67381.0,67380.0,2.01354988]
["bitfinex","BTCUSD",1721999914332,0.00084,67381.0,67380.0,2.01354988]
["bitfinex","BTCUSD",1721999914542,0.00084,67381.0,67380.0,1.71672688]
["bitfinex","BTCUSD",1721999915156,0.00084,67381.0,67380.0,1.71672839]
["bitfinex","BTCUSD",1721999915363,0.00084,67381.0,67380.0,1.41990539]
["bitfinex","BTCUSD",1721999915585,0.00084,67381.0,67380.0,1.28180539]
["bitfinex","BTCUSD",1721999915788,0.00084,67381.0,67380.0,1.28180713]
["bitfinex","BTCUSD",1721999916022,0.00084,67381.0,67380.0,1.57863013]
["bitfinex","BTCUSD",1721999916214,0.00084,67381.0,67380.0,1.57863055]
["bitfinex","BTCUSD",1721999917765,0.02412314,67381.0,67380.0,1.57863055]
["bitfinex","BTCUSD",1721999918352,0.02412314,67381.0,67380.0,1.66503055]
["bitfinex","BTCUSD",1721999918568,0.02412314,67381.0,67380.0,1.54170368]
["bitfinex","BTCUSD",1721999918733,0.02412314,67381.0,67380.0,1.66502986]
["bitfinex","BTCUSD",1721999918936,0.02412314,67381.0,67380.0,0.97679586]
["bitfinex","BTCUSD",1721999919138,0.02412314,67381.0,67380.0,1.06319586]
["bitfinex","BTCUSD",1721999919762,0.02412314,67381.0,67380.0,1.21160686]
["bitfinex","BTCUSD",1721999920085,0.00084,67381.0,67380.0,1.21160686]
["bitfinex","BTCUSD",1721999920447,0.00084,67381.0,67380.0,0.97679586]
["bitfinex","BTCUSD",1721999920669,0.00084,67381.0,67380.0,1.06319586]
["bitfinex","BTCUSD",1721999922003,0.00084,67381.0,67380.0,1.06319996]
["bitfinex","BTCUSD",1721999922180,0.14804,67381.0,67380.0,0.75631077]
["bitfinex","BTCUSD",1721999922380,0.14804,67381.0,67380.0,0.84271077]
["bitfinex","BTCUSD",1721999922591,0.14804,67381.0,67380.0,0.71938049]
["bitfinex","BTCUSD",1721999923107,0.17132461,67381.0,67380.0,0.70538049]
["bitfinex","BTCUSD",1721999923314,0.17132461,67381.0,67380.0,0.82871629]
["bitfinex","BTCUSD",1721999924132,0.17132461,67381.0,67380.0,1.04920548]
["bitfinex","BTCUSD",1721999924376,0.17132461,67381.0,67380.0,1.03520548]
["bitfinex","BTCUSD",1721999924548,0.17132461,67381.0,67380.0,1.04920548]
["bitfinex","BTCUSD",1721999924777,0.17132461,67381.0,67380.0,1.06320548]
["bitfinex","BTCUSD",1721999925340,0.17132461,67381.0,67380.0,1.0632037]
["bitfinex","BTCUSD",1721999925698,0.17132461,67381.0,67380.0,0.93986968]
["bitfinex","BTCUSD",1721999925916,0.17132461,67381.0,67380.0,1.06320325]
["bitfinex","BTCUSD",1721999926164,0.17132461,67381.0,67380.0,0.93986968]
["bitfinex","BTCUSD",1721999926362,0.10732461,67381.0,67380.0,1.06320305]
["bitfinex","BTCUSD",1721999926533,0.02412461,67381.0,67380.0,1.06320305]
["bitfinex","BTCUSD",1721999927123,0.02412461,67381.0,67380.0,0.93986968]
["bitfinex","BTCUSD",1721999927355,0.02412461,67381.0,67380.0,1.06319969]
["bitfinex","BTCUSD",1721999928778,0.02412461,67381.0,67380.0,0.93986968]
["bitfinex","BTCUSD",1721999928983,0.02412461,67381.0,67380.0,1.06319928]
["bitfinex","BTCUSD",1721999930270,0.00084,67381.0,67380.0,1.06319928]
["bitfinex","BTCUSD",1721999931091,0.07894,67381.0,67380.0,1.04171009]
["bitfinex","BTCUSD",1721999931324,0.14374,67381.0,67380.0,1.04171009]
["bitfinex","BTCUSD",1721999931768,0.14374,67381.0,67380.0,0.69245052]
["bitfinex","BTCUSD",1721999933489,0.14374,67381.0,67380.0,0.89145052]
["bitfinex","BTCUSD",1721999933697,0.16702461,67381.0,67380.0,0.89145052]
["bitfinex","BTCUSD",1721999934483,0.16702461,67381.0,67380.0,0.91293971]
["bitfinex","BTCUSD",1721999934686,0.16702461,67381.0,67380.0,0.89145052]
["bitfinex","BTCUSD",1721999935140,0.02412461,67381.0,67380.0,1.06319928]
["bitfinex","BTCUSD",1721999935263,0.02412461,67381.0,67380.0,1.21161028]
["bitfinex","BTCUSD",1721999935466,0.02412461,67381.0,67380.0,1.50843328]
["bitfinex","BTCUSD",1721999935927,0.00084,67381.0,67380.0,1.50843328]
["bitfinex","BTCUSD",1721999936123,0.00084,67381.0,67380.0,1.50843138]
["bitfinex","BTCUSD",1721999936501,0.00084,67381.0,67380.0,1.5084293]
["bitfinex","BTCUSD",1721999936935,0.00084,67381.0,67380.0,1.2116063]
["bitfinex","BTCUSD",1721999937104,0.00084,67381.0,67380.0,1.5084293]
["bitfinex","BTCUSD",1721999937677,0.00084,67381.0,67380.0,1.2116063]
["bitfinex","BTCUSD",1721999939084,0.00084,67381.0,67380.0,1.21160512]
["bitfinex","BTCUSD",1721999940331,0.14374,67381.0,67380.0,1.06319412]
["bitfinex","BTCUSD",1721999940527,0.14374,67381.0,67380.0,1.21160512]
["bitfinex","BTCUSD",1721999941436,0.14374,67381.0,67380.0,1.08828068]
["bitfinex","BTCUSD",1721999941675,0.14374,67381.0,67380.0,1.21161068]
["bitfinex","BTCUSD",1721999943452,0.14374,67381.0,67380.0,1.06319968]
["bitfinex","BTCUSD",1721999944069,0.14374,67381.0,67380.0,1.00406876]
["bitfinex","BTCUSD",1721999944654,0.14374,67381.0,67380.0,0.78357957]
["bitfinex","BTCUSD",1721999944854,0.14374,67381.0,67380.0,0.78358411]
["bitfinex","BTCUSD",1721999945326,0.14374,67381.0,67380.0,1.0040733]
["bitfinex","BTCUSD",1721999945486,0.16702478,67381.0,67380.0,1.00407459]
["bitfinex","BTCUSD",1721999945696,0.16702478,67381.0,67380.0,0.47792583]
["bitfinex","BTCUSD",1721999945892,0.20253559,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1721999946092,0.47921958,67381.0,67380.0,0.32482]
["bitfinex","BTCUSD",1721999946413,0.59624696,67381.0,67380.0,0.25822]
["bitfinex","BTCUSD",1721999947005,0.59624696,67381.0,67380.0,0.24422]
["bitfinex","BTCUSD",1721999947222,0.03551081,67361.0,67351.0,0.0864]
["bitfinex","BTCUSD",1721999947492,2.2316448,67361.0,67351.0,0.046]
["bitfinex","BTCUSD",1721999947696,2.2539118,67361.0,67360.0,0.297834]
["bitfinex","BTCUSD",1721999947909,2.18711081,67361.0,67360.0,0.297834]
["bitfinex","BTCUSD",1721999948871,2.1556,67361.0,67360.0,0.297834]
["bitfinex","BTCUSD",1721999949075,2.1516,67361.0,67360.0,0.3276174]
["bitfinex","BTCUSD",1721999949412,2.1516,67361.0,67360.0,0.3356174]
["bitfinex","BTCUSD",1721999949993,2.1516,67361.0,67360.0,0.3426174]
["bitfinex","BTCUSD",1721999950291,2.089,67361.0,67360.0,0.6049174]
["bitfinex","BTCUSD",1721999950445,2.012,67361.0,67360.0,0.6049174]
["bitfinex","BTCUSD",1721999950654,2.012,67361.0,67360.0,0.350834]
["bitfinex","BTCUSD",1721999951090,2.013,67361.0,67360.0,0.357834]
["bitfinex","BTCUSD",1721999951240,2.013,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999951241,2.04151081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999952321,2.18161081,67361.0,67360.0,0.304834]
["bitfinex","BTCUSD",1721999952547,2.18161081,67361.0,67360.0,0.297834]
["bitfinex","BTCUSD",1721999952548,2.18861081,67361.0,67360.0,0.297834]
["bitfinex","BTCUSD",1721999952699,2.18961081,67361.0,67360.0,0.297834]
["bitfinex","BTCUSD",1721999952910,2.18961081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999953116,2.18961081,67361.0,67360.0,0.297834]
["bitfinex","BTCUSD",1721999953488,2.18961081,67361.0,67360.0,0.304834]
["bitfinex","BTCUSD",1721999953929,2.18961081,67361.0,67360.0,0.297834]
["bitfinex","BTCUSD",1721999954243,2.18861081,67361.0,67360.0,0.304834]
["bitfinex","BTCUSD",1721999954419,2.48961081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999955028,2.48861081,67361.0,67360.0,0.304834]
["bitfinex","BTCUSD",1721999955223,2.48861081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999955428,2.48961081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999955788,2.68861081,67361.0,67360.0,0.297834]
["bitfinex","BTCUSD",1721999956237,2.68861081,67361.0,67360.0,0.304834]
["bitfinex","BTCUSD",1721999956440,2.71190618,67361.0,67360.0,0.297834]
["bitfinex","BTCUSD",1721999956846,2.71190618,67361.0,67360.0,0.304834]
["bitfinex","BTCUSD",1721999957624,2.68861081,67361.0,67360.0,0.304834]
["bitfinex","BTCUSD",1721999958137,2.68961081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999958339,2.48761081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999959542,2.48961081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999959970,2.48761081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999960716,2.18761081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999960918,2.88761081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999961567,2.18761081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999961768,2.88761081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999962205,2.18761081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999962396,2.88761081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999963742,2.88961081,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999965538,2.97041584,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999965792,2.23690503,67361.0,67360.0,0.3430174]
["bitfinex","BTCUSD",1721999966006,2.81209503,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999966170,2.7888,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999966419,2.0888,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999966584,2.013,67361.0,67360.0,0.311834]
["bitfinex","BTCUSD",1721999966726,2.013,67361.0,67360.0,0.36966632]
["bitfinex","BTCUSD",1721999967169,2.013,67361.0,67360.0,0.36266632]
["bitfinex","BTCUSD",1721999967380,2.012,67361.0,67360.0,0.35566632]
["bitfinex","BTCUSD",1721999967551,2.012,67361.0,67360.0,0.36966632]
["bitfinex","BTCUSD",1721999967772,2.013,67361.0,67360.0,0.36266632]
["bitfinex","BTCUSD",1721999968199,2.012,67361.0,67360.0,0.35566632]
["bitfinex","BTCUSD",1721999968694,2.013,67361.0,67360.0,0.36966632]
["bitfinex","BTCUSD",1721999969040,0.336,67361.0,67360.0,1.08781508]
["bitfinex","BTCUSD",1721999969301,0.336,67361.0,67360.0,1.23627108]
["bitfinex","BTCUSD",1721999969543,0.35929364,67361.0,67360.0,1.23627108]
["bitfinex","BTCUSD",1721999969738,0.35929364,67361.0,67360.0,1.08781508]
["bitfinex","BTCUSD",1721999970119,0.35929364,67361.0,67360.0,1.10181508]
["bitfinex","BTCUSD",1721999970319,0.335,67361.0,67360.0,1.07381508]
["bitfinex","BTCUSD",1721999970570,0.335,67361.0,67360.0,1.51918308]
["bitfinex","BTCUSD",1721999970795,0.3104,67374.0,67373.0,0.245]
["bitfinex","BTCUSD",1721999970796,0.249,67374.0,67373.0,0.245]
["bitfinex","BTCUSD",1721999970922,0.249,67374.0,67373.0,0.046]
["bitfinex","BTCUSD",1721999970923,0.949,67374.0,67373.0,0.046]
["bitfinex","BTCUSD",1721999971134,0.249,67374.0,67373.0,0.26648919]
["bitfinex","BTCUSD",1721999971315,0.249,67374.0,67373.0,0.35831521]
["bitfinex","BTCUSD",1721999971519,0.00084,67381.0,67380.0,0.046]
["bitfinex","BTCUSD",1721999971770,0.00084,67381.0,67380.0,0.26648919]
["bitfinex","BTCUSD",1721999971939,0.00084,67381.0,67380.0,0.56330919]
["bitfinex","BTCUSD",1721999973563,0.02412544,67381.0,67380.0,0.56330919]
["bitfinex","BTCUSD",1721999973777,0.02412544,67381.0,67380.0,0.68579631]
["bitfinex","BTCUSD",1721999973993,0.72412544,67381.0,67380.0,0.47930712]
["bitfinex","BTCUSD",1721999974165,0.02412544,67381.0,67380.0,0.47930712]
["bitfinex","BTCUSD",1721999974476,0.02412544,67381.0,67380.0,0.68579631]
["bitfinex","BTCUSD",1721999974762,0.02412544,67381.0,67380.0,0.69979631]
["bitfinex","BTCUSD",1721999974963,0.02412544,67381.0,67380.0,0.69969631]
["bitfinex","BTCUSD",1721999975386,0.02412544,67381.0,67380.0,0.67820712]
["bitfinex","BTCUSD",1721999975547,0.02412544,67381.0,67380.0,0.68569631]
["bitfinex","BTCUSD",1721999975749,0.02412544,67381.0,67380.0,0.69969631]
["bitfinex","BTCUSD",1721999976125,0.00084,67381.0,67380.0,0.69969631]
["bitfinex","BTCUSD",1721999976793,0.00084,67381.0,67380.0,0.49320712]
["bitfinex","BTCUSD",1721999977005,0.00084,67381.0,67380.0,0.71369631]
["bitfinex","BTCUSD",1721999978567,0.00084,67381.0,67380.0,0.69969631]
["bitfinex","BTCUSD",1721999978997,0.00084,67381.0,67380.0,0.68569631]
["bitfinex","BTCUSD",1721999979345,0.02412557,67381.0,67380.0,0.68569631]
["bitfinex","BTCUSD",1721999979724,0.02412557,67381.0,67380.0,0.83595588]
["bitfinex","BTCUSD",1721999979931,0.02412557,67381.0,67380.0,0.92225588]
["bitfinex","BTCUSD",1721999980128,0.02412557,67381.0,67380.0,0.93625588]
["bitfinex","BTCUSD",1721999980355,0.02412557,67381.0,67380.0,0.95025588]
["bitfinex","BTCUSD",1721999980580,0.02412557,67381.0,67380.0,0.93625588]
["bitfinex","BTCUSD",1721999980782,0.02412557,67381.0,67380.0,0.95025588]
["bitfinex","BTCUSD",1721999981002,0.02412557,67381.0,67380.0,0.96602588]
["bitfinex","BTCUSD",1721999981435,0.02412557,67381.0,67380.0,1.04712588]
["bitfinex","BTCUSD",1721999981656,8.27e-05,67381.0,67380.0,1.66295988]
["bitfinex","BTCUSD",1721999981893,0.00084,67391.0,67390.0,0.29615919]
["bitfinex","BTCUSD",1721999982093,0.00084,67391.0,67390.0,0.53391876]
["bitfinex","BTCUSD",1721999983793,0.00084,67391.0,67390.0,0.84469876]
["bitfinex","BTCUSD",1721999984655,0.00084,67391.0,67390.0,0.85869876]
["bitfinex","BTCUSD",1721999984804,0.00084,67391.0,67390.0,0.98103854]
["bitfinex","BTCUSD",1721999988138,0.00084,67391.0,67390.0,0.52278978]
["bitfinex","BTCUSD",1721999990241,0.00084,67391.0,67390.0,0.74327897]
["bitfinex","BTCUSD",1721999991807,0.02412216,67391.0,67390.0,0.74327897]
["bitfinex","BTCUSD",1721999993333,0.02412216,67391.0,67390.0,0.49301978]
["bitfinex","BTCUSD",1721999993750,0.02412216,67391.0,67390.0,0.37068]
["bitfinex","BTCUSD",1721999995356,0.02412216,67391.0,67390.0,0.32478]
["bitfinex","BTCUSD",1721999995974,0.00084,67391.0,67390.0,0.32478]
["bitfinex","BTCUSD",1721999996648,0.00084,67391.0,67390.0,0.37068]
["bitfinex","BTCUSD",1721999997506,0.00084,67391.0,67390.0,0.35668]
["bitfinex","BTCUSD",1721999997724,0.00084,67391.0,67390.0,0.57716919]
["bitfinex","BTCUSD",1721999997973,0.00084,67391.0,67390.0,0.63488611]
["bitfinex","BTCUSD",1721999998362,0.00084,67391.0,67390.0,0.64888611]
["bitfinex","BTCUSD",1721999999268,0.02412258,67391.0,67390.0,0.42839692]
["bitfinex","BTCUSD",1721999999651,0.02412258,67391.0,67390.0,0.42239692]
["bitfinex","BTCUSD",1722000000138,0.00084,67391.0,67390.0,0.42239692]
["bitfinex","BTCUSD",1722000000549,0.07924,67391.0,67390.0,0.37649692]
["bitfinex","BTCUSD",1722000003112,0.16362271,67391.0,67390.0,0.31878]
["bitfinex","BTCUSD",1722000003316,0.89213352,67391.0,67390.0,0.31878]
["bitfinex","BTCUSD",1722000003629,0.89923352,67391.0,67390.0,0.31878]
["bitfinex","BTCUSD",1722000004198,0.91723947,67391.0,67390.0,0.31878]
["bitfinex","BTCUSD",1722000004369,0.91723947,67391.0,67390.0,0.30478]
["bitfinex","BTCUSD",1722000004714,0.91723947,67391.0,67390.0,0.31878]
["bitfinex","BTCUSD",1722000005223,0.91723947,67391.0,67390.0,0.29078]
["bitfinex","BTCUSD",1722000006024,0.91733988,67391.0,67390.0,0.30478]
["bitfinex","BTCUSD",1722000006229,0.91733988,67391.0,67390.0,0.29278]
["bitfinex","BTCUSD",1722000006230,0.89923352,67391.0,67390.0,0.29278]
["bitfinex","BTCUSD",1722000006385,0.89923352,67391.0,67390.0,0.29578]
["bitfinex","BTCUSD",1722000007768,0.86772271,67391.0,67390.0,0.29578]
["bitfinex","BTCUSD",1722000007984,0.86772271,67391.0,67390.0,0.325358]
["bitfinex","BTCUSD",1722000007985,0.16772271,67391.0,67390.0,0.325358]
["bitfinex","BTCUSD",1722000008173,0.89723352,67391.0,67390.0,0.325358]
["bitfinex","BTCUSD",1722000008935,0.19723352,67391.0,67390.0,0.325358]
["bitfinex","BTCUSD",1722000009135,0.89723352,67391.0,67390.0,0.325358]
["bitfinex","BTCUSD",1722000009848,0.89723352,67391.0,67390.0,0.29578]
["bitfinex","BTCUSD",1722000010221,0.87395081,67391.0,67390.0,0.29578]
["bitfinex","BTCUSD",1722000011503,0.14034,67391.0,67390.0,0.29578]
["bitfinex","BTCUSD",1722000011720,0.00084,67391.0,67390.0,0.29578]
["bitfinex","BTCUSD",1722000012856,0.00084,67391.0,67390.0,0.29278]
["bitfinex","BTCUSD",1722000013059,0.00084,67391.0,67390.0,0.30378]
["bitfinex","BTCUSD",1722000013060,0.03445081,67391.0,67390.0,0.30378]
["bitfinex","BTCUSD",1722000013246,0.17525081,67391.0,67390.0,0.30378]
["bitfinex","BTCUSD",1722000014197,0.14574,67391.0,67390.0,0.30378]
["bitfinex","BTCUSD",1722000014365,0.08524,67391.0,67390.0,0.332158]
["bitfinex","BTCUSD",1722000014776,0.08524,67391.0,67390.0,0.341158]
["bitfinex","BTCUSD",1722000015027,0.08114,67391.0,67390.0,0.341158]
["bitfinex","BTCUSD",1722000015228,0.00084,67391.0,67390.0,0.341158]
["bitfinex","BTCUSD",1722000016260,0.00084,67391.0,67390.0,0.36264719]
["bitfinex","BTCUSD",1722000016471,0.00084,67391.0,67390.0,0.60754719]
["bitfinex","BTCUSD",1722000016799,0.00084,67391.0,67390.0,0.387058]
["bitfinex","BTCUSD",1722000017430,0.00084,67391.0,67390.0,0.376058]
["bitfinex","BTCUSD",1722000017602,0.00084,67391.0,67390.0,0.367058]
["bitfinex","BTCUSD",1722000017924,0.00084,67391.0,67390.0,0.390058]
["bitfinex","BTCUSD",1722000018127,0.00084,67391.0,67390.0,0.61054719]
["bitfinex","BTCUSD",1722000018509,0.00084,67391.0,67390.0,0.61146019]
["bitfinex","BTCUSD",1722000018711,0.00084,67391.0,67390.0,0.60246019]
["bitfinex","BTCUSD",1722000018866,0.00084,67391.0,67390.0,0.61646019]
["bitfinex","BTCUSD",1722000020251,0.0241229,67391.0,67390.0,0.61646019]
["bitfinex","BTCUSD",1722000020453,0.00084,67391.0,67390.0,0.61646019]
["bitfinex","BTCUSD",1722000021438,0.00084,67391.0,67390.0,0.76671976]
["bitfinex","BTCUSD",1722000021702,0.00084,67391.0,67390.0,0.78971976]
["bitfinex","BTCUSD",1722000021852,0.00084,67391.0,67390.0,0.95578976]
["bitfinex","BTCUSD",1722000022052,0.00084,67391.0,67390.0,1.07910572]
["bitfinex","BTCUSD",1722000022252,0.00084,67391.0,67390.0,0.95578976]
["bitfinex","BTCUSD",1722000022535,0.00084,67391.0,67390.0,1.0791051]
["bitfinex","BTCUSD",1722000022745,0.00084,67391.0,67390.0,1.0651051]
["bitfinex","BTCUSD",1722000023307,0.00084,67391.0,67390.0,1.38695776]
["bitfinex","BTCUSD",1722000023536,0.00084,67391.0,67390.0,1.80704719]
["bitfinex","BTCUSD",1722000023754,0.02412066,67391.0,67390.0,1.51026819]
["bitfinex","BTCUSD",1722000023950,0.02412066,67391.0,67390.0,1.79304719]
["bitfinex","BTCUSD",1722000024157,0.02412066,67391.0,67390.0,1.80704719]
["bitfinex","BTCUSD",1722000024374,0.00084,67391.0,67390.0,1.82104719]
["bitfinex","BTCUSD",1722000024755,0.00084,67391.0,67390.0,1.79304719]
["bitfinex","BTCUSD",1722000024892,0.00084,67391.0,67390.0,1.80704719]
["bitfinex","BTCUSD",1722000025267,0.00084,67391.0,67390.0,1.82104719]
["bitfinex","BTCUSD",1722000025471,0.00084,67391.0,67390.0,1.79304719]
["bitfinex","BTCUSD",1722000025823,0.00084,67391.0,67390.0,1.82104719]
["bitfinex","BTCUSD",1722000026427,0.00084,67391.0,67390.0,1.82104276]
["bitfinex","BTCUSD",1722000026848,0.00084,67391.0,67390.0,1.69773676]
["bitfinex","BTCUSD",1722000027016,0.00084,67391.0,67390.0,1.82104453]
["bitfinex","BTCUSD",1722000027215,0.00084,67391.0,67390.0,1.82104378]
["bitfinex","BTCUSD",1722000028918,0.00084,67391.0,67390.0,1.00409678]
["bitfinex","BTCUSD",1722000029126,0.00084,67391.0,67390.0,1.02917876]
["bitfinex","BTCUSD",1722000029324,0.00084,67391.0,67390.0,1.44926581]
["bitfinex","BTCUSD",1722000029527,0.00084,67391.0,67390.0,1.44926668]
["bitfinex","BTCUSD",1722000029741,0.00084,67391.0,67390.0,1.32595776]
["bitfinex","BTCUSD",1722000030327,0.00084,67391.0,67390.0,1.62273676]
["bitfinex","BTCUSD",1722000031040,0.00084,67391.0,67390.0,1.74604473]
["bitfinex","BTCUSD",1722000031417,0.00084,67391.0,67390.0,1.62273676]
["bitfinex","BTCUSD",1722000032199,0.00084,67391.0,67390.0,2.12572253]
["bitfinex","BTCUSD",1722000032429,0.00084,67391.0,67390.0,1.82894353]
["bitfinex","BTCUSD",1722000032630,0.0241205,67391.0,67390.0,1.82894353]
["bitfinex","BTCUSD",1722000032986,0.0241205,67391.0,67390.0,1.70563676]
["bitfinex","BTCUSD",1722000033270,0.0241205,67391.0,67390.0,1.82893492]
["bitfinex","BTCUSD",1722000033542,0.0241205,67391.0,67390.0,1.81493492]
["bitfinex","BTCUSD",1722000033757,0.0241205,67391.0,67390.0,2.21171392]
["bitfinex","BTCUSD",1722000033943,0.0241205,67391.0,67390.0,2.38231392]
["bitfinex","BTCUSD",1722000034201,0.0241205,67391.0,67390.0,2.36831392]
["bitfinex","BTCUSD",1722000034418,0.0241205,67391.0,67390.0,2.35431392]
["bitfinex","BTCUSD",1722000034563,0.0241205,67391.0,67390.0,2.36831392]
["bitfinex","BTCUSD",1722000035141,0.0241205,67391.0,67390.0,2.38231392]
["bitfinex","BTCUSD",1722000035360,0.00209668,67391.0,67390.0,2.36831392]
["bitfinex","BTCUSD",1722000035562,0.00209668,67391.0,67390.0,2.35431392]
["bitfinex","BTCUSD",1722000035763,0.00836,67402.0,67401.0,0.88485519]
["bitfinex","BTCUSD",1722000035998,0.00836,67402.0,67401.0,1.72497898]
["bitfinex","BTCUSD",1722000036152,0.00836,67402.0,67401.0,2.02170998]
["bitfinex","BTCUSD",1722000037836,0.00836,67402.0,67401.0,2.158996]
["bitfinex","BTCUSD",1722000038097,0.00836,67402.0,67401.0,2.172996]
["bitfinex","BTCUSD",1722000038823,0.03163803,67402.0,67401.0,2.172996]
["bitfinex","BTCUSD",1722000039049,0.00836,67402.0,67401.0,2.172996]
["bitfinex","BTCUSD",1722000039263,0.00836,67402.0,67401.0,2.569727]
["bitfinex","BTCUSD",1722000040165,0.00836,67402.0,67401.0,2.555727]
["bitfinex","BTCUSD",1722000040566,0.00836,67402.0,67401.0,2.569727]
["bitfinex","BTCUSD",1722000040798,0.00836,67402.0,67401.0,2.555727]
["bitfinex","BTCUSD",1722000040933,0.00836,67402.0,67401.0,2.541727]
["bitfinex","BTCUSD",1722000041393,0.00836,67402.0,67401.0,2.555727]
["bitfinex","BTCUSD",1722000041808,0.00836,67402.0,67401.0,2.569727]
["bitfinex","BTCUSD",1722000042014,0.00836,67402.0,67401.0,2.555727]
["bitfinex","BTCUSD",1722000042226,0.00836,67402.0,67401.0,2.56456787]
["bitfinex","BTCUSD",1722000042449,0.03163569,67402.0,67401.0,2.57856787]
["bitfinex","BTCUSD",1722000043122,0.03163569,67402.0,67401.0,2.57855227]
["bitfinex","BTCUSD",1722000043693,0.00836,67402.0,67401.0,2.57855227]
["bitfinex","BTCUSD",1722000046233,0.00836,67402.0,67401.0,2.45528185]
["bitfinex","BTCUSD",1722000046458,0.00836,67402.0,67401.0,2.57855109]
["bitfinex","BTCUSD",1722000046764,0.00836,67402.0,67401.0,2.45528185]
["bitfinex","BTCUSD",1722000046966,0.00836,67402.0,67401.0,2.57855109]
["bitfinex","BTCUSD",1722000048371,0.02327489,67402.0,67401.0,2.57855109]
["bitfinex","BTCUSD",1722000049015,0.02327489,67402.0,67401.0,2.45528185]
["bitfinex","BTCUSD",1722000049195,0.02327489,67402.0,67401.0,2.57855098]
["bitfinex","BTCUSD",1722000049571,0.02327489,67402.0,67401.0,2.45528185]
["bitfinex","BTCUSD",1722000051069,0.02327489,67402.0,67401.0,2.57855109]
["bitfinex","BTCUSD",1722000051422,0.02327489,67402.0,67401.0,2.57855098]
["bitfinex","BTCUSD",1722000052003,0.00836,67403.0,67402.0,1.33470319]
["bitfinex","BTCUSD",1722000052186,0.00836,67403.0,67402.0,2.18422146]
["bitfinex","BTCUSD",1722000053454,0.00836,67403.0,67402.0,2.19822146]
["bitfinex","BTCUSD",1722000054853,0.00836,67403.0,67402.0,2.21222146]
["bitfinex","BTCUSD",1722000055454,0.00836,67403.0,67402.0,2.08895233]
["bitfinex","BTCUSD",1722000055642,0.00836,67403.0,67402.0,2.21222146]
["bitfinex","BTCUSD",1722000058282,0.00836,67403.0,67402.0,2.27385608]
["bitfinex","BTCUSD",1722000058511,0.00836,67403.0,67402.0,2.21222146]
["bitfinex","BTCUSD",1722000058912,0.00836,67403.0,67402.0,2.08895233]
["bitfinex","BTCUSD",1722000059114,0.00836,67403.0,67402.0,2.21222158]
["bitfinex","BTCUSD",1722000059339,0.00836,67403.0,67402.0,2.2738562]
["bitfinex","BTCUSD",1722000059545,0.00836,67403.0,67402.0,2.08895233]
["bitfinex","BTCUSD",1722000059738,0.00836,67403.0,67402.0,2.21222158]
["bitfinex","BTCUSD",1722000061461,0.00836,67403.0,67402.0,2.5105088]
["bitfinex","BTCUSD",1722000061656,0.00836,67403.0,67402.0,2.98739176]
["bitfinex","BTCUSD",1722000061861,0.00836,67409.0,67408.0,0.29615919]
["bitfinex","BTCUSD",1722000062068,0.00836,67409.0,67408.0,2.43207899]
["bitfinex","BTCUSD",1722000062394,0.00836,67409.0,67408.0,2.54705711]
["bitfinex","BTCUSD",1722000063111,0.00836,67409.0,67408.0,2.56105711]
["bitfinex","BTCUSD",1722000063770,0.00836,67409.0,67408.0,2.57505711]
["bitfinex","BTCUSD",1722000064156,0.00836,67409.0,67408.0,2.70455711]
["bitfinex","BTCUSD",1722000064380,0.00836,67409.0,67408.0,2.69055711]
["bitfinex","BTCUSD",1722000064700,0.00836,67409.0,67408.0,2.67655711]
["bitfinex","BTCUSD",1722000064897,0.00836,67409.0,67408.0,2.3823726]
["bitfinex","BTCUSD",1722000065100,0.00836,67409.0,67408.0,2.7045122]
["bitfinex","BTCUSD",1722000065241,0.00836,67409.0,67408.0,2.8611122]
["bitfinex","BTCUSD",1722000065645,0.00836,67409.0,67408.0,3.1578122]
["bitfinex","BTCUSD",1722000067804,0.00836,67409.0,67408.0,2.8611122]
["bitfinex","BTCUSD",1722000068029,0.00836,67409.0,67408.0,2.8471122]
["bitfinex","BTCUSD",1722000068274,1e-08,67409.0,67408.0,2.77147461]
["bitfinex","BTCUSD",1722000068491,0.00836,67416.0,67408.0,2.77147461]
["bitfinex","BTCUSD",1722000068492,0.00836,67416.0,67413.0,1.33453219]
["bitfinex","BTCUSD",1722000068716,0.00836,67416.0,67413.0,2.49218724]
["bitfinex","BTCUSD",1722000068928,0.00836,67416.0,67413.0,2.64878663]
["bitfinex","BTCUSD",1722000069365,0.00836,67416.0,67413.0,2.64878007]
["bitfinex","BTCUSD",1722000070453,0.00836,67416.0,67413.0,2.66278007]
["bitfinex","BTCUSD",1722000071732,0.00563907,67421.0,67420.0,1.25357619]
["bitfinex","BTCUSD",1722000071968,0.00563907,67421.0,67420.0,2.00299372]
["bitfinex","BTCUSD",1722000072617,0.00563907,67421.0,67420.0,1.70634672]
["bitfinex","BTCUSD",1722000073092,0.00563907,67421.0,67420.0,1.72034672]
["bitfinex","BTCUSD",1722000073737,0.00563907,67421.0,67420.0,1.73434672]
["bitfinex","BTCUSD",1722000074407,0.00563907,67421.0,67420.0,1.28937672]
["bitfinex","BTCUSD",1722000074640,0.00563907,67421.0,67420.0,1.44645109]
["bitfinex","BTCUSD",1722000075079,0.00563907,67421.0,67420.0,1.9164967]
["bitfinex","BTCUSD",1722000075294,0.00563907,67421.0,67420.0,2.0397504]
["bitfinex","BTCUSD",1722000077146,0.00563907,67421.0,67420.0,1.7431034]
["bitfinex","BTCUSD",1722000077973,0.00563907,67421.0,67420.0,2.0397504]
["bitfinex","BTCUSD",1722000078406,0.00563907,67421.0,67420.0,1.9164967]
["bitfinex","BTCUSD",1722000078703,0.00563907,67421.0,67420.0,2.03974326]
["bitfinex","BTCUSD",1722000078906,0.00563907,67421.0,67420.0,1.9164967]
["bitfinex","BTCUSD",1722000079138,0.00563907,67421.0,67420.0,2.02574312]
["bitfinex","BTCUSD",1722000079331,0.00563907,67421.0,67420.0,1.9164967]
["bitfinex","BTCUSD",1722000079532,0.00563907,67421.0,67420.0,2.03974299]
["bitfinex","BTCUSD",1722000080543,0.00563907,67421.0,67420.0,2.02574299]
["bitfinex","BTCUSD",1722000080945,0.00563907,67421.0,67420.0,2.03974299]
["bitfinex","BTCUSD",1722000081932,0.00563907,67421.0,67420.0,2.02574299]
["bitfinex","BTCUSD",1722000082318,0.00563907,67421.0,67420.0,2.03974299]
["bitfinex","BTCUSD",1722000082636,0.00563907,67421.0,67420.0,2.04065599]
["bitfinex","BTCUSD",1722000083657,0.00563907,67421.0,67420.0,1.74400899]
["bitfinex","BTCUSD",1722000084001,0.00563907,67421.0,67420.0,0.8627498]
["bitfinex","BTCUSD",1722000084199,0.00563907,67421.0,67420.0,1.01927942]
["bitfinex","BTCUSD",1722000084379,0.00563907,67421.0,67420.0,0.79879023]
["bitfinex","BTCUSD",1722000085188,0.00563907,67421.0,67420.0,0.89603313]
["bitfinex","BTCUSD",1722000085410,0.00563907,67421.0,67420.0,1.01928881]
["bitfinex","BTCUSD",1722000088583,0.00563907,67421.0,67420.0,0.89603313]
["bitfinex","BTCUSD",1722000088805,0.00563907,67421.0,67420.0,0.95439236]
["bitfinex","BTCUSD",1722000089010,0.00563907,67421.0,67420.0,0.9241518]
["bitfinex","BTCUSD",1722000089011,0.15113907,67421.0,67420.0,0.9241518]
["bitfinex","BTCUSD",1722000089212,0.15113907,67421.0,67420.0,0.9241549]
["bitfinex","BTCUSD",1722000089560,0.15113907,67421.0,67420.0,0.9241558]
["bitfinex","BTCUSD",1722000089957,0.15113907,67421.0,67420.0,1.14464499]
["bitfinex","BTCUSD",1722000090160,0.00563907,67421.0,67420.0,1.35396799]
["bitfinex","BTCUSD",1722000091383,0.00563907,67421.0,67420.0,1.20564499]
["bitfinex","BTCUSD",1722000091820,0.00563907,67421.0,67420.0,1.14464499]
["bitfinex","BTCUSD",1722000092272,0.00563907,67421.0,67420.0,1.14464052]
["bitfinex","BTCUSD",1722000092413,0.14703907,67421.0,67420.0,1.14464052]
["bitfinex","BTCUSD",1722000092618,0.14703907,67421.0,67420.0,1.01053761]
["bitfinex","BTCUSD",1722000092860,0.14703907,67421.0,67420.0,0.55348885]
["bitfinex","BTCUSD",1722000093220,0.09665638,67421.0,67420.0,0.92423761]
["bitfinex","BTCUSD",1722000093467,0.08623907,67421.0,67420.0,0.92423761]
["bitfinex","BTCUSD",1722000093634,0.08623907,67421.0,67420.0,1.06049718]
["bitfinex","BTCUSD",1722000094736,0.08623907,67421.0,67420.0,0.84000799]
["bitfinex","BTCUSD",1722000095384,0.08623907,67421.0,67420.0,0.71675214]
["bitfinex","BTCUSD",1722000095725,0.08623907,67421.0,67420.0,0.85401317]
["bitfinex","BTCUSD",1722000097447,0.08623907,67421.0,67420.0,0.73075214]
["bitfinex","BTCUSD",1722000098369,0.08623907,67421.0,67420.0,1.07450285]
["bitfinex","BTCUSD",1722000098932,0.08623907,67421.0,67420.0,1.07450186]
["bitfinex","BTCUSD",1722000099509,0.08623907,67421.0,67420.0,0.85401219]
["bitfinex","BTCUSD",1722000100599,0.08623907,67421.0,67420.0,0.48459305]
["bitfinex","BTCUSD",1722000100802,0.14973907,67421.0,67420.0,0.361333]
["bitfinex","BTCUSD",1722000101210,0.15893833,67421.0,67420.0,0.361333]
["bitfinex","BTCUSD",1722000103092,0.15893833,67421.0,67420.0,0.447633]
["bitfinex","BTCUSD",1722000103274,0.15893833,67421.0,67420.0,0.51903522]
["bitfinex","BTCUSD",1722000103499,0.15893833,67421.0,67420.0,0.73819479]
["bitfinex","BTCUSD",1722000103932,0.14973907,67421.0,67420.0,0.73819479]
["bitfinex","BTCUSD",1722000104910,0.14973907,67421.0,67420.0,0.86145777]
["bitfinex","BTCUSD",1722000105913,0.14973907,67421.0,67420.0,0.73819479]
["bitfinex","BTCUSD",1722000106898,0.14973907,67421.0,67420.0,0.86145752]
["bitfinex","BTCUSD",1722000107107,0.14973907,67421.0,67420.0,0.73819479]
["bitfinex","BTCUSD",1722000107282,0.15877962,67421.0,67420.0,0.73819479]
["bitfinex","BTCUSD",1722000107493,0.14973907,67421.0,67420.0,0.73819479]
["bitfinex","BTCUSD",1722000108264,0.15877962,67421.0,67420.0,0.73819479]
["bitfinex","BTCUSD",1722000108443,0.14973907,67421.0,67420.0,0.73819479]
["bitfinex","BTCUSD",1722000108647,0.14973907,67421.0,67420.0,0.86145771]
["bitfinex","BTCUSD",1722000108844,0.14973907,67421.0,67420.0,0.86145774]
["bitfinex","BTCUSD",1722000109648,0.14973907,67421.0,67420.0,0.73819479]
["bitfinex","BTCUSD",1722000109929,0.14973907,67421.0,67420.0,0.86145774]
["bitfinex","BTCUSD",1722000110675,0.14973907,67421.0,67420.0,0.87013691]
["bitfinex","BTCUSD",1722000111167,0.14973907,67421.0,67420.0,0.74687396]
["bitfinex","BTCUSD",1722000111356,0.14973907,67421.0,67420.0,0.87013691]
["bitfinex","BTCUSD",1722000112586,0.14973907,67421.0,67420.0,0.74687396]
["bitfinex","BTCUSD",1722000112757,0.14973907,67421.0,67420.0,0.87013691]
["bitfinex","BTCUSD",1722000113101,0.15753783,67421.0,67420.0,0.87013691]
["bitfinex","BTCUSD",1722000113359,0.15753783,67421.0,67420.0,0.86145774]
["bitfinex","BTCUSD",1722000113864,0.14973907,67421.0,67420.0,0.86145774]
["bitfinex","BTCUSD",1722000114850,0.14973907,67421.0,67420.0,0.86145949]
["bitfinex","BTCUSD",1722000115256,0.08623907,67421.0,67420.0,1.08194868]
["bitfinex","BTCUSD",1722000115428,0.00563907,67421.0,67420.0,1.08194868]
["bitfinex","BTCUSD",1722000116041,0.00563907,67421.0,67420.0,1.08194663]
["bitfinex","BTCUSD",1722000117257,0.00563907,67421.0,67420.0,0.86145744]
["bitfinex","BTCUSD",1722000118008,0.00563907,67421.0,67420.0,1.08194663]
["bitfinex","BTCUSD",1722000119123,0.00563907,67421.0,67420.0,0.95868398]
["bitfinex","BTCUSD",1722000120099,0.00563907,67421.0,67420.0,1.23026631]
["bitfinex","BTCUSD",1722000120322,0.00563907,67421.0,67420.0,1.52691022]
["bitfinex","BTCUSD",1722000120702,0.00563907,67421.0,67420.0,1.52690885]
["bitfinex","BTCUSD",1722000121642,0.00563907,67421.0,67420.0,1.08193885]
["bitfinex","BTCUSD",1722000122268,0.00563907,67421.0,67420.0,1.23026185]
["bitfinex","BTCUSD",1722000122484,0.00563907,67421.0,67420.0,1.23026196]
["bitfinex","BTCUSD",1722000124833,0.00563907,67421.0,67420.0,0.86144977]
["bitfinex","BTCUSD",1722000125395,0.00563907,67421.0,67420.0,1.00977277]
["bitfinex","BTCUSD",1722000125798,0.00563907,67421.0,67420.0,1.52690762]
["bitfinex","BTCUSD",1722000126543,0.00563907,67421.0,67420.0,1.82355462]
["bitfinex","BTCUSD",1722000129131,0.00563907,67421.0,67420.0,1.82355265]
["bitfinex","BTCUSD",1722000129569,0.00563907,67421.0,67420.0,1.70030098]
["bitfinex","BTCUSD",1722000129771,0.00563907,67421.0,67420.0,1.82355256]
["bitfinex","BTCUSD",1722000132668,0.00563907,67421.0,67420.0,1.82355222]
["bitfinex","BTCUSD",1722000135024,0.00563907,67421.0,67420.0,1.73725222]
["bitfinex","BTCUSD",1722000135203,0.00563907,67421.0,67420.0,1.52690522]
["bitfinex","BTCUSD",1722000135403,0.00563907,67421.0,67420.0,1.82355222]
["bitfinex","BTCUSD",1722000136395,0.00563907,67421.0,67420.0,1.73725222]
["bitfinex","BTCUSD",1722000136592,0.00563907,67421.0,67420.0,1.82355222]
["bitfinex","BTCUSD",1722000142619,0.00563907,67421.0,67420.0,1.70030098]
["bitfinex","BTCUSD",1722000142823,0.00563907,67421.0,67420.0,1.82355221]
["bitfinex","BTCUSD",1722000146044,0.00563907,67421.0,67420.0,1.82355219]
["bitfinex","BTCUSD",1722000152800,0.00563907,67421.0,67420.0,1.82355195]
["bitfinex","BTCUSD",1722000156162,0.00563907,67421.0,67420.0,1.70030098]
["bitfinex","BTCUSD",1722000156403,0.00563907,67421.0,67420.0,1.82355196]
["bitfinex","BTCUSD",1722000158819,0.00563907,67421.0,67420.0,2.26729896]
["bitfinex","BTCUSD",1722000159018,0.000154,67421.0,67420.0,2.55558389]
["bitfinex","BTCUSD",1722000159243,0.00836,67428.0,67427.0,0.88938419]
["bitfinex","BTCUSD",1722000159441,0.00836,67428.0,67427.0,2.30392544]
["bitfinex","BTCUSD",1722000159588,0.0777,67438.0,67430.0,0.44446019]
["bitfinex","BTCUSD",1722000159794,0.002,67439.0,67438.0,0.44444319]
["bitfinex","BTCUSD",1722000160036,0.002,67439.0,67438.0,1.57670876]
["bitfinex","BTCUSD",1722000160249,0.002,67439.0,67438.0,1.87318368]
["bitfinex","BTCUSD",1722000160817,0.002,67439.0,67438.0,2.41055168]
["bitfinex","BTCUSD",1722000161037,0.002,67439.0,67438.0,2.47215437]
["bitfinex","BTCUSD",1722000161364,0.002,67439.0,67438.0,2.42455168]
["bitfinex","BTCUSD",1722000161562,0.002,67439.0,67438.0,2.43855168]
["bitfinex","BTCUSD",1722000161736,0.002,67439.0,67438.0,2.42455168]
["bitfinex","BTCUSD",1722000162140,0.002,67439.0,67438.0,2.43855168]
["bitfinex","BTCUSD",1722000163090,0.002,67439.0,67438.0,2.30133633]
["bitfinex","BTCUSD",1722000163303,0.002,67439.0,67438.0,2.34804362]
["bitfinex","BTCUSD",1722000163446,0.002,67439.0,67438.0,2.36204362]
["bitfinex","BTCUSD",1722000163629,0.002,67439.0,67438.0,2.34804362]
["bitfinex","BTCUSD",1722000163831,0.002,67439.0,67438.0,2.33404362]
["bitfinex","BTCUSD",1722000164034,0.002,67439.0,67438.0,2.34804362]
["bitfinex","BTCUSD",1722000164283,0.002,67439.0,67438.0,2.36204362]
["bitfinex","BTCUSD",1722000164489,0.00836,67441.0,67438.0,2.89811162]
["bitfinex","BTCUSD",1722000164690,0.00836,67448.0,67447.0,0.50942319]
["bitfinex","BTCUSD",1722000164864,0.00836,67448.0,67447.0,1.77847805]
["bitfinex","BTCUSD",1722000165044,0.00836,67448.0,67447.0,2.09800705]
["bitfinex","BTCUSD",1722000165244,0.00836,67448.0,67447.0,2.17750705]
["bitfinex","BTCUSD",1722000165551,0.00836,67448.0,67447.0,2.30200591]
["bitfinex","BTCUSD",1722000166225,0.00836,67448.0,67447.0,2.30198277]
["bitfinex","BTCUSD",1722000166405,0.00836,67448.0,67447.0,2.30198211]
["bitfinex","BTCUSD",1722000167703,0.00836,67448.0,67447.0,2.31598211]
["bitfinex","BTCUSD",1722000168311,0.00836,67448.0,67447.0,2.32998211]
["bitfinex","BTCUSD",1722000169588,0.00836,67448.0,67447.0,2.32998346]
["bitfinex","BTCUSD",1722000170018,0.00836,67448.0,67447.0,2.20679862]
["bitfinex","BTCUSD",1722000170181,0.00836,67448.0,67447.0,2.32998333]
["bitfinex","BTCUSD",1722000170398,0.00836,67448.0,67447.0,2.32998331]
["bitfinex","BTCUSD",1722000171980,0.00836,67448.0,67447.0,2.62651231]
["bitfinex","BTCUSD",1722000172684,0.00836,67448.0,67447.0,2.63520711]
["bitfinex","BTCUSD",1722000173139,0.00836,67448.0,67447.0,2.62120574]
["bitfinex","BTCUSD",1722000173291,0.00836,67448.0,67447.0,2.63520574]
["bitfinex","BTCUSD",1722000173948,0.00836,67448.0,67447.0,2.62120574]
["bitfinex","BTCUSD",1722000174173,0.00836,67448.0,67447.0,2.63520574]
["bitfinex","BTCUSD",1722000174540,0.00836,67448.0,67447.0,2.62120574]
["bitfinex","BTCUSD",1722000174742,0.00836,67448.0,67447.0,2.63520574]
["bitfinex","BTCUSD",1722000175097,0.00836,67448.0,67447.0,2.62120574]
["bitfinex","BTCUSD",1722000175503,0.00836,67448.0,67447.0,2.63520574]
["bitfinex","BTCUSD",1722000176402,0.00836,67448.0,67447.0,2.51202242]
["bitfinex","BTCUSD",1722000176605,0.00836,67448.0,67447.0,2.63520504]
["bitfinex","BTCUSD",1722000177375,2e-08,67449.0,67448.0,1.63051719]
["bitfinex","BTCUSD",1722000177593,2e-08,67449.0,67448.0,2.56603895]
["bitfinex","BTCUSD",1722000177801,0.0755,67463.0,67458.0,1.33383919]
["bitfinex","BTCUSD",1722000177930,0.0755,67463.0,67458.0,1.99587876]
["bitfinex","BTCUSD",1722000178116,0.0755,67463.0,67458.0,2.14613833]
["bitfinex","BTCUSD",1722000178518,0.0755,67463.0,67458.0,1.92564914]
["bitfinex","BTCUSD",1722000178831,0.0755,67463.0,67458.0,2.14613833]
["bitfinex","BTCUSD",1722000180048,0.0755,67463.0,67458.0,1.92564914]
["bitfinex","BTCUSD",1722000180258,0.0755,67463.0,67458.0,2.21263833]
["bitfinex","BTCUSD",1722000180757,0.0755,67463.0,67458.0,2.47061833]
["bitfinex","BTCUSD",1722000181170,0.0778,67467.0,67458.0,2.47061833]
["bitfinex","BTCUSD",1722000181373,0.0778,67467.0,67460.0,1.33380719]
["bitfinex","BTCUSD",1722000181664,0.0778,67467.0,67460.0,2.35626733]
["bitfinex","BTCUSD",1722000183222,0.0778,67467.0,67460.0,2.47943522]
["bitfinex","BTCUSD",1722000183787,0.0778,67467.0,67460.0,2.49343522]
["bitfinex","BTCUSD",1722000183987,0.0778,67467.0,67460.0,2.50743522]
["bitfinex","BTCUSD",1722000184124,0.0778,67467.0,67460.0,2.49343522]
["bitfinex","BTCUSD",1722000184331,0.002,67469.0,67468.0,1.33368519]
["bitfinex","BTCUSD",1722000184514,0.002,67469.0,67468.0,1.80938476]
["bitfinex","BTCUSD",1722000186020,0.002,67469.0,67468.0,1.82338476]
["bitfinex","BTCUSD",1722000186427,0.002,67469.0,67468.0,1.92338476]
["bitfinex","BTCUSD",1722000187077,0.002,67469.0,67468.0,1.93738476]
["bitfinex","BTCUSD",1722000187252,0.002,67469.0,67468.0,2.21080615]
["bitfinex","BTCUSD",1722000188872,0.002,67469.0,67468.0,2.07364433]
["bitfinex","BTCUSD",1722000189097,0.002,67469.0,67468.0,2.19680407]
["bitfinex","BTCUSD",1722000189517,0.002,67469.0,67468.0,2.19680406]
["bitfinex","BTCUSD",1722000190083,0.002,67469.0,67468.0,2.21080406]
["bitfinex","BTCUSD",1722000191033,0.002,67469.0,67468.0,2.21968852]
["bitfinex","BTCUSD",1722000191690,0.002,67469.0,67468.0,1.99919933]
["bitfinex","BTCUSD",1722000191890,0.1374,67469.0,67468.0,2.30598852]
["bitfinex","BTCUSD",1722000192113,0.1374,67469.0,67468.0,2.08549933]
["bitfinex","BTCUSD",1722000192348,0.1374,67469.0,67468.0,2.18282879]
["bitfinex","BTCUSD",1722000192556,0.1324,67469.0,67468.0,2.30598763]
["bitfinex","BTCUSD",1722000194272,0.1324,67469.0,67468.0,2.08549844]
["bitfinex","BTCUSD",1722000194462,0.1324,67469.0,67468.0,2.30598763]
["bitfinex","BTCUSD",1722000194999,0.1324,67469.0,67468.0,2.00955163]
["bitfinex","BTCUSD",1722000195791,0.1324,67469.0,67468.0,2.00955262]
["bitfinex","BTCUSD",1722000197903,0.0753,67469.0,67468.0,2.00955262]
["bitfinex","BTCUSD",1722000198080,0.00836,67470.0,67469.0,0.74080719]
["bitfinex","BTCUSD",1722000198321,0.00836,67470.0,67469.0,1.88634816]
["bitfinex","BTCUSD",1722000198633,0.00836,67470.0,67469.0,2.18278016]
["bitfinex","BTCUSD",1722000198850,0.00836,67470.0,67469.0,1.88634816]
["bitfinex","BTCUSD",1722000199051,0.00836,67470.0,67469.0,1.76318833]
["bitfinex","BTCUSD",1722000199304,0.00836,67470.0,67469.0,1.88634782]
["bitfinex","BTCUSD",1722000199517,0.00836,67470.0,67469.0,1.91434782]
["bitfinex","BTCUSD",1722000199736,0.00836,67470.0,67469.0,2.2723572]
["bitfinex","BTCUSD",1722000201533,0.0797,67476.0,67475.0,1.03717419]
["bitfinex","BTCUSD",1722000201753,0.0797,67476.0,67475.0,1.93266107]
["bitfinex","BTCUSD",1722000201981,0.0797,67476.0,67475.0,2.22906707]
["bitfinex","BTCUSD",1722000202204,0.0797,67476.0,67475.0,2.25206707]
["bitfinex","BTCUSD",1722000202692,0.002,67479.0,67476.0,1.30379219]
["bitfinex","BTCUSD",1722000202930,0.08,67479.0,67476.0,2.03236863]
["bitfinex","BTCUSD",1722000203150,0.08,67479.0,67476.0,2.1826282]
["bitfinex","BTCUSD",1722000204060,0.08,67479.0,67476.0,2.24419907]
["bitfinex","BTCUSD",1722000204384,0.08,67479.0,67476.0,2.2689282]
["bitfinex","BTCUSD",1722000205006,0.002,67479.0,67476.0,2.3355282]
["bitfinex","BTCUSD",1722000205634,0.002,67479.0,67476.0,2.6319292]
["bitfinex","BTCUSD",1722000205873,0.002,67479.0,67476.0,2.22135055]
["bitfinex","BTCUSD",1722000206009,0.002,67479.0,67476.0,2.34448966]
["bitfinex","BTCUSD",1722000206649,0.002,67479.0,67476.0,2.35848966]
["bitfinex","BTCUSD",1722000206848,0.002,67479.0,67476.0,2.34448966]
["bitfinex","BTCUSD",1722000207053,0.002,67479.0,67476.0,2.40578966]
["bitfinex","BTCUSD",1722000207283,0.002,67479.0,67478.0,1.03713919]
["bitfinex","BTCUSD",1722000207431,0.002,67479.0,67478.0,1.9388971]
["bitfinex","BTCUSD",1722000207640,0.002,67479.0,67478.0,2.2352891]
["bitfinex","BTCUSD",1722000209202,0.002,67479.0,67478.0,2.17371924]
["bitfinex","BTCUSD",1722000209384,0.002,67479.0,67478.0,2.24928591]
["bitfinex","BTCUSD",1722000209528,0.002,67479.0,67478.0,2.26328591]
["bitfinex","BTCUSD",1722000209869,0.002,67479.0,67478.0,2.26328096]
["bitfinex","BTCUSD",1722000210979,0.00283,67479.0,67478.0,2.26328096]
["bitfinex","BTCUSD",1722000212690,0.00283,67479.0,67478.0,2.24928059]
["bitfinex","BTCUSD",1722000212876,0.00283,67479.0,67478.0,2.33558059]
["bitfinex","BTCUSD",1722000213262,0.00283,67479.0,67478.0,2.34958059]
["bitfinex","BTCUSD",1722000213467,0.00283,67479.0,67478.0,2.33558059]
["bitfinex","BTCUSD",1722000214244,0.00283,67479.0,67478.0,2.26001423]
["bitfinex","BTCUSD",1722000214675,0.00283,67479.0,67478.0,2.27401423]
["bitfinex","BTCUSD",1722000215129,0.00283,67479.0,67478.0,2.28801423]
["bitfinex","BTCUSD",1722000216060,0.00283,67479.0,67478.0,2.28801348]
["bitfinex","BTCUSD",1722000217769,0.00283,67479.0,67478.0,2.58440548]
["bitfinex","BTCUSD",1722000218544,0.00283,67479.0,67478.0,2.28801348]
["bitfinex","BTCUSD",1722000218741,0.00283,67479.0,67478.0,2.27401348]
["bitfinex","BTCUSD",1722000219182,0.00283,67479.0,67478.0,2.28801348]
["bitfinex","BTCUSD",1722000219357,0.00283,67479.0,67478.0,2.46127277]
["bitfinex","BTCUSD",1722000219556,0.00283,67479.0,67478.0,2.18770819]
["bitfinex","BTCUSD",1722000219879,0.00283,67479.0,67478.0,2.26000819]
["bitfinex","BTCUSD",1722000220082,0.00283,67479.0,67478.0,2.28801204]
["bitfinex","BTCUSD",1722000221476,0.00089543,67479.0,67478.0,2.28801204]
["bitfinex","BTCUSD",1722000221899,0.00089543,67479.0,67478.0,2.66140404]
["bitfinex","BTCUSD",1722000222234,0.00836,67482.0,67481.0,1.33348519]
["bitfinex","BTCUSD",1722000222356,0.00836,67482.0,67481.0,2.6306946]
["bitfinex","BTCUSD",1722000222556,0.01035,67489.0,67488.0,1.30360719]
["bitfinex","BTCUSD",1722000222816,0.01035,67489.0,67488.0,2.11841803]
["bitfinex","BTCUSD",1722000222986,0.01035,67489.0,67488.0,2.11840547]
["bitfinex","BTCUSD",1722000224019,0.01035,67489.0,67488.0,2.13240547]
["bitfinex","BTCUSD",1722000224215,0.01035,67489.0,67488.0,2.26576389]
["bitfinex","BTCUSD",1722000224627,0.15885,67489.0,67488.0,1.0839307]
["bitfinex","BTCUSD",1722000224798,0.15885,67489.0,67488.0,1.4665787]
["bitfinex","BTCUSD",1722000225790,0.15885,67489.0,67488.0,1.96941589]
["bitfinex","BTCUSD",1722000226354,0.15885,67489.0,67488.0,1.86029718]
["bitfinex","BTCUSD",1722000226561,0.15885,67489.0,67488.0,1.98342082]
["bitfinex","BTCUSD",1722000227220,0.15885,67489.0,67488.0,1.39072482]
["bitfinex","BTCUSD",1722000227422,0.15885,67489.0,67488.0,0.93576163]
["bitfinex","BTCUSD",1722000227966,0.15885,67489.0,67488.0,1.03070407]
["bitfinex","BTCUSD",1722000228336,0.15885,67489.0,67488.0,1.17887807]
["bitfinex","BTCUSD",1722000229469,0.15885,67489.0,67488.0,1.03070407]
["bitfinex","BTCUSD",1722000229673,0.15885,67489.0,67488.0,0.90758043]
["bitfinex","BTCUSD",1722000229849,0.15885,67489.0,67488.0,0.94441029]
["bitfinex","BTCUSD",1722000230152,0.15885,67489.0,67488.0,0.90758043]
["bitfinex","BTCUSD",1722000230457,0.15885,67489.0,67488.0,1.03071284]
["bitfinex","BTCUSD",1722000231530,0.15885,67489.0,67488.0,0.90758043]
["bitfinex","BTCUSD",1722000231728,0.15885,67489.0,67488.0,1.03070895]
["bitfinex","BTCUSD",1722000231930,0.15885,67489.0,67488.0,1.25119814]
["bitfinex","BTCUSD",1722000232137,0.15885,67489.0,67488.0,1.39937214]
["bitfinex","BTCUSD",1722000232342,0.15885,67489.0,67488.0,1.69572014]
["bitfinex","BTCUSD",1722000232537,0.15885,67489.0,67488.0,1.99206814]
["bitfinex","BTCUSD",1722000232737,0.09315,67489.0,67488.0,1.99206814]
["bitfinex","BTCUSD",1722000233184,0.09315,67489.0,67488.0,1.69571528]
["bitfinex","BTCUSD",1722000233356,0.09315,67489.0,67488.0,1.47522609]
["bitfinex","BTCUSD",1722000234038,0.09315,67489.0,67488.0,1.17887809]
["bitfinex","BTCUSD",1722000234925,0.09315,67489.0,67488.0,1.03070409]
["bitfinex","BTCUSD",1722000235145,0.09315,67489.0,67488.0,1.17887809]
["bitfinex","BTCUSD",1722000235490,0.09315,67489.0,67488.0,1.47522609]
["bitfinex","BTCUSD",1722000235702,0.09315,67489.0,67488.0,1.03070409]
["bitfinex","BTCUSD",1722000235913,0.15935,67489.0,67488.0,0.94440409]
["bitfinex","BTCUSD",1722000236115,0.15935,67489.0,67488.0,1.03070409]
["bitfinex","BTCUSD",1722000236507,0.15935,67489.0,67488.0,1.03071564]
["bitfinex","BTCUSD",1722000237598,0.15935,67489.0,67488.0,1.17888964]
["bitfinex","BTCUSD",1722000237795,0.15935,67489.0,67488.0,1.03071564]
["bitfinex","BTCUSD",1722000239886,0.15935,67489.0,67488.0,0.90758043]
["bitfinex","BTCUSD",1722000240099,0.15935,67489.0,67488.0,1.1788883]
["bitfinex","BTCUSD",1722000240250,0.15935,67489.0,67488.0,1.0307143]
["bitfinex","BTCUSD",1722000240926,0.15935,67489.0,67488.0,1.03071429]
["bitfinex","BTCUSD",1722000242060,0.15935,67489.0,67488.0,0.89735587]
["bitfinex","BTCUSD",1722000242500,0.15935,67489.0,67488.0,0.8973561]
["bitfinex","BTCUSD",1722000244514,0.15935,67489.0,67488.0,0.8743561]
["bitfinex","BTCUSD",1722000245733,0.15935,67489.0,67488.0,0.75122201]
["bitfinex","BTCUSD",1722000245899,0.15935,67489.0,67488.0,0.8743561]
["bitfinex","BTCUSD",1722000246528,0.15935,67489.0,67488.0,0.95121485]
["bitfinex","BTCUSD",1722000249160,0.15935,67489.0,67488.0,0.95121481]
["bitfinex","BTCUSD",1722000249621,0.15935,67489.0,67488.0,0.95121492]
["bitfinex","BTCUSD",1722000250450,0.15935,67489.0,67488.0,0.93721492]
["bitfinex","BTCUSD",1722000251675,0.15935,67489.0,67488.0,0.92321492]
["bitfinex","BTCUSD",1722000251940,0.15935,67489.0,67488.0,0.93721492]
["bitfinex","BTCUSD",1722000252156,0.15935,67489.0,67488.0,0.95121492]
["bitfinex","BTCUSD",1722000252424,0.15935,67489.0,67488.0,0.93721492]
["bitfinex","BTCUSD",1722000252942,0.15935,67489.0,67488.0,0.95121492]
["bitfinex","BTCUSD",1722000256032,0.18786081,67489.0,67488.0,0.95121871]
["bitfinex","BTCUSD",1722000256234,0.18786081,67489.0,67488.0,0.36012]
["bitfinex","BTCUSD",1722000256235,0.23435287,67489.0,67488.0,0.36012]
["bitfinex","BTCUSD",1722000256457,0.25659891,67489.0,67488.0,0.36012]
["bitfinex","BTCUSD",1722000256658,0.18786081,67489.0,67488.0,0.36012]
["bitfinex","BTCUSD",1722000256893,0.15935,67489.0,67488.0,0.36012]
["bitfinex","BTCUSD",1722000257121,0.15935,67489.0,67488.0,0.59238127]
["bitfinex","BTCUSD",1722000257339,0.15935,67489.0,67488.0,0.71551644]
["bitfinex","BTCUSD",1722000258318,0.15935,67489.0,67488.0,0.59238127]
["bitfinex","BTCUSD",1722000258521,0.01035,67489.0,67488.0,1.08417932]
["bitfinex","BTCUSD",1722000258736,0.01035,67489.0,67488.0,1.09817932]
["bitfinex","BTCUSD",1722000258934,0.01035,67489.0,67488.0,0.86369013]
["bitfinex","BTCUSD",1722000259177,0.01035,67489.0,67488.0,1.08417932]
["bitfinex","BTCUSD",1722000259381,0.01035,67489.0,67488.0,1.09817492]
["bitfinex","BTCUSD",1722000259523,0.01035,67489.0,67488.0,0.72951173]
["bitfinex","BTCUSD",1722000259735,0.01035,67489.0,67488.0,0.75455527]
["bitfinex","BTCUSD",1722000259913,0.01035,67489.0,67488.0,0.8776862]
["bitfinex","BTCUSD",1722000260107,0.01035,67489.0,67488.0,0.60638127]
["bitfinex","BTCUSD",1722000260311,0.01035,67489.0,67488.0,0.72951194]
["bitfinex","BTCUSD",1722000260574,0.01035,67489.0,67488.0,0.87768594]
["bitfinex","BTCUSD",1722000260711,0.01035,67489.0,67488.0,1.39452313]
["bitfinex","BTCUSD",1722000260913,0.01035,67489.0,67488.0,1.71387113]
["bitfinex","BTCUSD",1722000261134,0.01035,67489.0,67488.0,2.01021913]
["bitfinex","BTCUSD",1722000261593,0.01035,67489.0,67488.0,1.71387113]
["bitfinex","BTCUSD",1722000262609,0.01035,67489.0,67488.0,1.71386341]
["bitfinex","BTCUSD",1722000263214,0.01035,67489.0,67488.0,1.49337422]
["bitfinex","BTCUSD",1722000264617,0.17986081,67489.0,67488.0,0.67940252]
["bitfinex","BTCUSD",1722000264822,0.15135,67489.0,67488.0,0.76570252]
["bitfinex","BTCUSD",1722000265027,0.08895,67489.0,67488.0,0.91387652]
["bitfinex","BTCUSD",1722000265226,0.08895,67489.0,67488.0,1.36048409]
["bitfinex","BTCUSD",1722000265428,0.08895,67489.0,67488.0,1.06413609]
["bitfinex","BTCUSD",1722000266035,0.08895,67489.0,67488.0,1.06414426]
["bitfinex","BTCUSD",1722000267491,0.01035,67489.0,67488.0,1.36049226]
["bitfinex","BTCUSD",1722000267636,0.01035,67489.0,67488.0,1.38349226]
["bitfinex","BTCUSD",1722000269312,0.01035,67489.0,67488.0,1.26036114]
["bitfinex","BTCUSD",1722000269514,0.01035,67489.0,67488.0,1.38349219]
["bitfinex","BTCUSD",1722000273789,0.01035,67489.0,67488.0,1.08714419]
["bitfinex","BTCUSD",1722000273987,0.01035,67489.0,67488.0,1.38349219]
["bitfinex","BTCUSD",1722000275953,0.01035,67489.0,67488.0,1.26036114]
["bitfinex","BTCUSD",1722000276292,0.01035,67489.0,67488.0,1.38349219]
["bitfinex","BTCUSD",1722000277670,0.01035,67489.0,67488.0,1.08714419]
["bitfinex","BTCUSD",1722000278124,0.01035,67489.0,67488.0,1.38349219]
["bitfinex","BTCUSD",1722000279487,0.01035,67489.0,67488.0,1.38349194]
["bitfinex","BTCUSD",1722000280345,0.01035,67489.0,67488.0,0.93896994]
["bitfinex","BTCUSD",1722000280549,0.09225,67489.0,67488.0,1.08714394]
["bitfinex","BTCUSD",1722000281158,0.09225,67489.0,67488.0,0.93896994]
["bitfinex","BTCUSD",1722000281455,0.09225,67489.0,67488.0,1.38349194]
["bitfinex","BTCUSD",1722000282576,0.09225,67489.0,67488.0,1.23323237]
["bitfinex","BTCUSD",1722000282979,0.09225,67489.0,67488.0,0.78871037]
["bitfinex","BTCUSD",1722000283202,0.12076081,67489.0,67488.0,0.78871037]
["bitfinex","BTCUSD",1722000283519,0.09225,67489.0,67488.0,0.93688437]
["bitfinex","BTCUSD",1722000284082,0.09225,67489.0,67488.0,0.78871037]
["bitfinex","BTCUSD",1722000284282,0.09225,67489.0,67488.0,0.93688437]
["bitfinex","BTCUSD",1722000284682,0.09225,67489.0,67488.0,1.08714394]
["bitfinex","BTCUSD",1722000285332,0.09225,67489.0,67488.0,0.93897349]
["bitfinex","BTCUSD",1722000285487,0.09225,67489.0,67488.0,1.08714749]
["bitfinex","BTCUSD",1722000286327,0.09225,67489.0,67488.0,1.08714626]
["bitfinex","BTCUSD",1722000287216,0.09225,67489.0,67488.0,1.08714719]
["bitfinex","BTCUSD",1722000287847,0.09225,67489.0,67488.0,0.78871362]
["bitfinex","BTCUSD",1722000288089,0.09225,67489.0,67488.0,0.93688762]
["bitfinex","BTCUSD",1722000288718,0.09225,67489.0,67488.0,0.78871362]
["bitfinex","BTCUSD",1722000289144,0.12076081,67489.0,67488.0,0.67941362]
["bitfinex","BTCUSD",1722000289436,0.18516081,67489.0,67488.0,0.64257957]
["bitfinex","BTCUSD",1722000289956,0.18516081,67489.0,67488.0,0.72252572]
["bitfinex","BTCUSD",1722000290363,0.01035,67489.0,67488.0,0.92316587]
["bitfinex","BTCUSD",1722000290564,0.15235,67489.0,67488.0,0.56954543]
["bitfinex","BTCUSD",1722000290882,0.22536209,67489.0,67488.0,0.44642]
["bitfinex","BTCUSD",1722000291303,0.15235,67489.0,67488.0,0.44642]
["bitfinex","BTCUSD",1722000291505,0.15235,67489.0,67488.0,0.43242]
["bitfinex","BTCUSD",1722000291844,0.15235,67489.0,67488.0,0.6182597]
["bitfinex","BTCUSD",1722000292058,0.15235,67489.0,67488.0,0.81441962]
["bitfinex","BTCUSD",1722000292265,0.15235,67489.0,67488.0,0.94859362]
["bitfinex","BTCUSD",1722000292266,0.01035,67489.0,67488.0,0.94859362]
["bitfinex","BTCUSD",1722000292391,0.01035,67489.0,67488.0,1.74777881]
["bitfinex","BTCUSD",1722000292589,0.01035,67489.0,67488.0,1.78477881]
["bitfinex","BTCUSD",1722000293054,0.01035,67489.0,67488.0,1.78476852]
["bitfinex","BTCUSD",1722000293199,0.01035,67489.0,67488.0,1.79876852]
["bitfinex","BTCUSD",1722000294364,0.01035,67489.0,67488.0,1.78476852]
["bitfinex","BTCUSD",1722000295027,0.01035,67489.0,67488.0,2.08111652]
["bitfinex","BTCUSD",1722000295500,0.01035,67489.0,67488.0,2.06711652]
["bitfinex","BTCUSD",1722000295720,0.01035,67489.0,67488.0,2.08111652]
["bitfinex","BTCUSD",1722000295847,0.01035,67489.0,67488.0,2.09511652]
["bitfinex","BTCUSD",1722000296252,0.01035,67489.0,67488.0,1.75149927]
["bitfinex","BTCUSD",1722000296455,0.01035,67489.0,67488.0,1.56427674]
["bitfinex","BTCUSD",1722000296860,0.15455,67489.0,67488.0,1.56427674]
["bitfinex","BTCUSD",1722000297077,0.09145,67489.0,67488.0,1.57827674]
["bitfinex","BTCUSD",1722000297658,0.01035,67489.0,67488.0,1.57827674]
["bitfinex","BTCUSD",1722000298398,0.01035,67489.0,67488.0,1.79876593]
["bitfinex","BTCUSD",1722000298742,0.01035,67489.0,67488.0,1.57827674]
["bitfinex","BTCUSD",1722000299080,0.01035,67489.0,67488.0,1.06205304]
["bitfinex","BTCUSD",1722000299081,0.18516081,67489.0,67488.0,1.06205304]
["bitfinex","BTCUSD",1722000299278,0.15665,67489.0,67488.0,1.21022704]
["bitfinex","BTCUSD",1722000299691,0.15665,67489.0,67488.0,1.08710157]
["bitfinex","BTCUSD",1722000299894,0.15665,67489.0,67488.0,1.21023331]
["bitfinex","BTCUSD",1722000300096,0.18516081,67489.0,67488.0,0.86798531]
["bitfinex","BTCUSD",1722000300299,0.15665,67489.0,67488.0,0.91388846]
["bitfinex","BTCUSD",1722000300498,0.09175,67489.0,67488.0,1.21023646]
["bitfinex","BTCUSD",1722000300703,0.01035,67489.0,67488.0,1.21023646]
["bitfinex","BTCUSD",1722000300898,0.01035,67489.0,67488.0,1.50658446]
["bitfinex","BTCUSD",1722000301097,0.01035,67489.0,67488.0,1.65684403]
["bitfinex","BTCUSD",1722000301305,0.01035,67489.0,67488.0,1.67833322]
["bitfinex","BTCUSD",1722000301473,0.01035,67489.0,67488.0,1.70133322]
["bitfinex","BTCUSD",1722000301685,0.01035,67489.0,67488.0,1.67984403]
["bitfinex","BTCUSD",1722000302393,0.01035,67489.0,67488.0,1.67983442]
["bitfinex","BTCUSD",1722000303031,0.01035,67489.0,67488.0,1.90032361]
["bitfinex","BTCUSD",1722000304116,0.01035,67489.0,67488.0,2.19667161]
["bitfinex","BTCUSD",1722000304563,0.01035,67489.0,67488.0,2.26127161]
["bitfinex","BTCUSD",1722000304821,0.01035,67489.0,67488.0,2.34257161]
["bitfinex","BTCUSD",1722000305640,0.01035,67489.0,67488.0,2.34256986]
["bitfinex","BTCUSD",1722000308063,0.0778,67498.0,67497.0,0.902742]
["bitfinex","BTCUSD",1722000308274,0.0778,67498.0,67497.0,1.4784351]
["bitfinex","BTCUSD",1722000308954,0.0778,67498.0,67497.0,1.35531157]
["bitfinex","BTCUSD",1722000309176,0.0778,67498.0,67497.0,1.47842649]
["bitfinex","BTCUSD",1722000309389,0.0778,67498.0,67497.0,1.50642649]
["bitfinex","BTCUSD",1722000309591,0.002,67499.0,67498.0,0.816432]
["bitfinex","BTCUSD",1722000309733,0.002,67499.0,67498.0,1.39211655]
["bitfinex","BTCUSD",1722000309970,0.002,67499.0,67498.0,1.39211576]
["bitfinex","BTCUSD",1722000311399,0.00283,67499.0,67498.0,1.39211576]
["bitfinex","BTCUSD",1722000311672,0.00283,67499.0,67498.0,1.54237533]
["bitfinex","BTCUSD",1722000311882,0.00283,67499.0,67498.0,2.35547452]
["bitfinex","BTCUSD",1722000312064,0.00283,67499.0,67498.0,2.54317452]
["bitfinex","BTCUSD",1722000312266,0.001069,67505.0,67504.0,1.48413219]
["bitfinex","BTCUSD",1722000312428,0.001069,67505.0,67504.0,2.08276621]
["bitfinex","BTCUSD",1722000312629,0.001069,67505.0,67504.0,2.31262578]
["bitfinex","BTCUSD",1722000312830,0.001069,67505.0,67504.0,2.01253659]
["bitfinex","BTCUSD",1722000313035,0.001069,67505.0,67504.0,1.94783659]
["bitfinex","BTCUSD",1722000313252,0.001069,67505.0,67504.0,2.16832578]
["bitfinex","BTCUSD",1722000313556,0.001069,67505.0,67504.0,2.26832578]
["bitfinex","BTCUSD",1722000313937,0.001069,67505.0,67504.0,2.28232578]
["bitfinex","BTCUSD",1722000314276,0.001069,67505.0,67504.0,2.15923133]
["bitfinex","BTCUSD",1722000315235,0.001069,67505.0,67504.0,2.17323133]
["bitfinex","BTCUSD",1722000315828,0.001069,67505.0,67504.0,2.46950933]
["bitfinex","BTCUSD",1722000316586,0.001069,67505.0,67504.0,2.61200933]
["bitfinex","BTCUSD",1722000316783,0.001069,67505.0,67504.0,2.31573133]
["bitfinex","BTCUSD",1722000317575,0.00835,67516.0,67515.0,0.490245]
["bitfinex","BTCUSD",1722000317576,0.006419,67516.0,67515.0,0.490245]
["bitfinex","BTCUSD",1722000317779,0.006419,67516.0,67515.0,1.42596309]
["bitfinex","BTCUSD",1722000318835,0.006419,67516.0,67515.0,1.95668228]
["bitfinex","BTCUSD",1722000319194,0.006419,67516.0,67515.0,1.97968228]
["bitfinex","BTCUSD",1722000319817,0.006419,67516.0,67515.0,2.12345228]
["bitfinex","BTCUSD",1722000320264,0.006419,67516.0,67515.0,2.09545228]
["bitfinex","BTCUSD",1722000320455,0.006419,67516.0,67515.0,2.16065228]
["bitfinex","BTCUSD",1722000320685,0.006419,67516.0,67515.0,2.17465228]
["bitfinex","BTCUSD",1722000321094,0.006419,67516.0,67515.0,2.16065228]
["bitfinex","BTCUSD",1722000321577,0.006419,67516.0,67515.0,2.17465228]
["bitfinex","BTCUSD",1722000321792,0.006419,67516.0,67515.0,2.18865228]
["bitfinex","BTCUSD",1722000322201,0.006419,67516.0,67515.0,2.17465228]
["bitfinex","BTCUSD",1722000322605,0.006419,67516.0,67515.0,2.18865228]
["bitfinex","BTCUSD",1722000325991,0.006419,67516.0,67515.0,2.22980821]
["bitfinex","BTCUSD",1722000326201,0.006419,67516.0,67515.0,2.19747025]
["bitfinex","BTCUSD",1722000326400,0.1322,67519.0,67518.0,1.30314819]
["bitfinex","BTCUSD",1722000326545,0.1322,67519.0,67518.0,2.16114476]
["bitfinex","BTCUSD",1722000326897,0.1322,67519.0,67518.0,2.24926099]
["bitfinex","BTCUSD",1722000327989,0.1322,67519.0,67518.0,2.30230069]
["bitfinex","BTCUSD",1722000328566,0.1322,67519.0,67518.0,2.45336105]
["bitfinex","BTCUSD",1722000328777,0.1322,67519.0,67518.0,2.60362062]
["bitfinex","BTCUSD",1722000328988,0.1322,67519.0,67518.0,2.60362085]
["bitfinex","BTCUSD",1722000329835,0.1322,67519.0,67518.0,2.56246515]
["bitfinex","BTCUSD",1722000330092,0.1222,67519.0,67518.0,2.56246516]
["bitfinex","BTCUSD",1722000330299,0.1222,67519.0,67518.0,2.70526516]
["bitfinex","BTCUSD",1722000330500,0.1222,67519.0,67518.0,2.70526513]
["bitfinex","BTCUSD",1722000331647,0.001,67520.0,67519.0,1.59934319]
["bitfinex","BTCUSD",1722000331841,0.001,67520.0,67519.0,2.60669693]
["bitfinex","BTCUSD",1722000332022,0.001,67520.0,67519.0,2.62969693]
["bitfinex","BTCUSD",1722000332703,0.002,67529.0,67526.0,1.56456619]
["bitfinex","BTCUSD",1722000332917,0.002,67529.0,67528.0,1.03656119]
["bitfinex","BTCUSD",1722000333120,0.00835,67538.0,67536.0,0.223709]
["bitfinex","BTCUSD",1722000333291,0.00835,67538.0,67537.0,0.74032819]
["bitfinex","BTCUSD",1722000333488,0.00835,67538.0,67537.0,2.21144626]
["bitfinex","BTCUSD",1722000333710,0.00835,67538.0,67537.0,2.50757926]
["bitfinex","BTCUSD",1722000333949,0.00835,67538.0,67537.0,2.65783883]
["bitfinex","BTCUSD",1722000334130,0.00835,67538.0,67537.0,1.71253651]
["bitfinex","BTCUSD",1722000334328,0.00835,67538.0,67537.0,0.7622153]
["bitfinex","BTCUSD",1722000334480,0.03686081,67538.0,67537.0,0.7622153]
["bitfinex","BTCUSD",1722000334681,0.12056081,67538.0,67537.0,0.48212957]
["bitfinex","BTCUSD",1722000335086,0.18076081,67538.0,67537.0,0.30213]
["bitfinex","BTCUSD",1722000335959,0.18076081,67538.0,67537.0,0.31613]
["bitfinex","BTCUSD",1722000338189,0.18076081,67538.0,67537.0,0.33013]
["bitfinex","BTCUSD",1722000338771,0.88586081,67538.0,67537.0,0.33013]
["bitfinex","BTCUSD",1722000340990,0.88586081,67538.0,67537.0,0.363143]
["bitfinex","BTCUSD",1722000341398,0.88586081,67538.0,67537.0,0.349143]
["bitfinex","BTCUSD",1722000341599,0.88586081,67538.0,67537.0,0.345143]
["bitfinex","BTCUSD",1722000342035,0.88586081,67538.0,67537.0,0.357143]
["bitfinex","BTCUSD",1722000342590,0.18586081,67538.0,67537.0,0.32413]
["bitfinex","BTCUSD",1722000345641,0.17876081,67538.0,67537.0,0.32413]
["bitfinex","BTCUSD",1722000345947,0.15025,67538.0,67537.0,0.32413]
["bitfinex","BTCUSD",1722000346998,0.15025,67538.0,67537.0,0.472196]
["bitfinex","BTCUSD",1722000347202,0.09005,67538.0,67537.0,1.32576047]
["bitfinex","BTCUSD",1722000347403,0.00835,67538.0,67537.0,1.02962747]
["bitfinex","BTCUSD",1722000347607,0.00835,67538.0,67537.0,1.58676047]
["bitfinex","BTCUSD",1722000347852,0.00835,67538.0,67537.0,1.29062747]
["bitfinex","BTCUSD",1722000348060,0.00835,67538.0,67537.0,1.31362747]
["bitfinex","BTCUSD",1722000348242,0.00835,67538.0,67537.0,1.30162747]
["bitfinex","BTCUSD",1722000348657,0.03686081,67538.0,67537.0,0.47638957]
["bitfinex","BTCUSD",1722000348847,0.03686081,67538.0,67537.0,0.46638957]
["bitfinex","BTCUSD",1722000349072,0.03686081,67538.0,67537.0,0.61445557]
["bitfinex","BTCUSD",1722000349278,0.00835,67538.0,67537.0,0.62845557]
["bitfinex","BTCUSD",1722000349658,0.00835,67538.0,67537.0,0.92458857]
["bitfinex","BTCUSD",1722000349865,0.00835,67538.0,67537.0,0.75511863]
["bitfinex","BTCUSD",1722000350833,0.00835,67538.0,67537.0,1.05125163]
["bitfinex","BTCUSD",1722000351095,0.00835,67538.0,67537.0,1.47043373]
["bitfinex","BTCUSD",1722000352242,0.00835,67538.0,67537.0,1.34738463]
["bitfinex","BTCUSD",1722000352417,0.03158142,67538.0,67537.0,1.73143177]
["bitfinex","BTCUSD",1722000352592,0.03158142,67538.0,67537.0,1.31225163]
["bitfinex","BTCUSD",1722000352774,0.03158142,67538.0,67537.0,1.43529892]
["bitfinex","BTCUSD",1722000353584,0.03158142,67538.0,67537.0,1.60838463]
["bitfinex","BTCUSD",1722000353778,0.03158142,67538.0,67537.0,1.73143102]
["bitfinex","BTCUSD",1722000353995,0.03158142,67538.0,67537.0,1.75443102]
["bitfinex","BTCUSD",1722000354201,0.00835,67538.0,67537.0,1.75443102]
["bitfinex","BTCUSD",1722000354409,0.00835,67538.0,67537.0,2.06616021]
["bitfinex","BTCUSD",1722000354618,0.00835,67538.0,67537.0,1.84567102]
["bitfinex","BTCUSD",1722000355406,0.00835,67538.0,67537.0,1.83167102]
["bitfinex","BTCUSD",1722000355677,0.00835,67538.0,67537.0,1.81767102]
["bitfinex","BTCUSD",1722000355876,0.00835,67538.0,67537.0,1.83167102]
["bitfinex","BTCUSD",1722000356512,0.00835,67538.0,67537.0,1.84567102]
["bitfinex","BTCUSD",1722000356672,0.00835,67538.0,67537.0,1.83167102]
["bitfinex","BTCUSD",1722000356872,0.00835,67538.0,67537.0,1.81765862]
["bitfinex","BTCUSD",1722000357095,0.00835,67538.0,67537.0,1.83165862]
["bitfinex","BTCUSD",1722000357463,0.03158033,67538.0,67537.0,1.83165862]
["bitfinex","BTCUSD",1722000357703,0.03158033,67538.0,67537.0,1.84032864]
["bitfinex","BTCUSD",1722000357909,0.00835,67538.0,67537.0,1.84032864]
["bitfinex","BTCUSD",1722000359079,0.00835,67538.0,67537.0,1.82632864]
["bitfinex","BTCUSD",1722000359247,0.00835,67538.0,67537.0,1.84032864]
["bitfinex","BTCUSD",1722000359597,0.00835,67538.0,67537.0,2.06081783]
["bitfinex","BTCUSD",1722000359811,0.00835,67538.0,67537.0,2.07481783]
["bitfinex","BTCUSD",1722000360022,0.00835,67538.0,67537.0,1.84032864]
["bitfinex","BTCUSD",1722000360318,0.00835,67538.0,67537.0,1.73129465]
["bitfinex","BTCUSD",1722000360513,0.00835,67538.0,67537.0,1.85432856]
["bitfinex","BTCUSD",1722000360823,0.00835,67538.0,67537.0,1.95178384]
["bitfinex","BTCUSD",1722000361041,0.00835,67538.0,67537.0,2.07481772]
["bitfinex","BTCUSD",1722000361272,0.03157999,67538.0,67537.0,1.79282853]
["bitfinex","BTCUSD",1722000361924,0.03157999,67538.0,67537.0,1.66616547]
["bitfinex","BTCUSD",1722000362323,0.0600908,67538.0,67537.0,1.37003247]
["bitfinex","BTCUSD",1722000362542,0.0600908,67538.0,67537.0,1.15493247]
["bitfinex","BTCUSD",1722000362699,0.2042908,67538.0,67537.0,0.64183347]
["bitfinex","BTCUSD",1722000362957,0.2062908,67538.0,67537.0,0.64183801]
["bitfinex","BTCUSD",1722000363162,0.18106081,67538.0,67537.0,0.75503381]
["bitfinex","BTCUSD",1722000363365,0.15255,67538.0,67537.0,1.37232739]
["bitfinex","BTCUSD",1722000363569,0.15255,67538.0,67537.0,1.44122739]
["bitfinex","BTCUSD",1722000363570,0.08755,67538.0,67537.0,1.44122739]
["bitfinex","BTCUSD",1722000363911,0.00835,67538.0,67537.0,1.26814134]
["bitfinex","BTCUSD",1722000364033,0.00835,67538.0,67537.0,1.26813582]
["bitfinex","BTCUSD",1722000364230,0.00835,67538.0,67537.0,1.1905658]
["bitfinex","BTCUSD",1722000364489,0.00835,67538.0,67537.0,0.8944328]
["bitfinex","BTCUSD",1722000364652,0.03686081,67538.0,67537.0,0.77139137]
["bitfinex","BTCUSD",1722000365004,0.03886081,67538.0,67537.0,0.51012957]
["bitfinex","BTCUSD",1722000365565,0.03686081,67538.0,67537.0,0.51012957]
["bitfinex","BTCUSD",1722000366281,0.00835,67538.0,67537.0,0.65819557]
["bitfinex","BTCUSD",1722000366623,0.00835,67538.0,67537.0,0.9797904]
["bitfinex","BTCUSD",1722000367041,0.00835,67538.0,67537.0,0.6836574]
["bitfinex","BTCUSD",1722000367982,0.00835,67538.0,67537.0,0.9797904]
["bitfinex","BTCUSD",1722000368303,0.03686081,67538.0,67537.0,0.9797904]
["bitfinex","BTCUSD",1722000368507,0.00835,67538.0,67537.0,0.5355914]
["bitfinex","BTCUSD",1722000368655,0.03686081,67538.0,67537.0,0.65819557]
["bitfinex","BTCUSD",1722000368853,0.00835,67538.0,67537.0,0.65819557]
["bitfinex","BTCUSD",1722000369018,0.00835,67538.0,67537.0,0.95432857]
["bitfinex","BTCUSD",1722000371261,0.00835,67538.0,67537.0,1.07737237]
["bitfinex","BTCUSD",1722000372303,0.00835,67538.0,67537.0,1.37350537]
["bitfinex","BTCUSD",1722000372494,0.03686081,67538.0,67537.0,0.78343294]
["bitfinex","BTCUSD",1722000372923,0.12046081,67538.0,67537.0,0.51012957]
["bitfinex","BTCUSD",1722000373115,0.18546081,67538.0,67537.0,0.63317579]
["bitfinex","BTCUSD",1722000373291,0.18546081,67538.0,67537.0,0.51012957]
["bitfinex","BTCUSD",1722000373630,0.20869205,67538.0,67537.0,0.51012957]
["bitfinex","BTCUSD",1722000373834,0.18546081,67538.0,67537.0,0.51012957]
["bitfinex","BTCUSD",1722000374407,0.18546081,67538.0,67537.0,0.63317704]
["bitfinex","BTCUSD",1722000374887,0.18346081,67538.0,67537.0,0.63317704]
["bitfinex","BTCUSD",1722000375207,0.15495,67538.0,67537.0,0.63317704]
["bitfinex","BTCUSD",1722000375408,0.08995,67538.0,67537.0,0.87965647]
["bitfinex","BTCUSD",1722000375614,0.08995,67538.0,67537.0,1.17578947]
["bitfinex","BTCUSD",1722000375855,0.00835,67538.0,67537.0,1.22168947]
["bitfinex","BTCUSD",1722000376054,0.00835,67538.0,67537.0,1.24468947]
["bitfinex","BTCUSD",1722000376257,0.00835,67538.0,67537.0,1.24468505]
["bitfinex","BTCUSD",1722000376459,0.00835,67538.0,67537.0,1.54081805]
["bitfinex","BTCUSD",1722000376683,0.03158055,67538.0,67537.0,1.54081805]
["bitfinex","BTCUSD",1722000377014,0.00835,67538.0,67537.0,1.54174205]
["bitfinex","BTCUSD",1722000378148,0.00835,67538.0,67537.0,1.76223124]
["bitfinex","BTCUSD",1722000378529,0.00835,67538.0,67537.0,1.54174205]
["bitfinex","BTCUSD",1722000379681,0.00835,67538.0,67537.0,1.82413124]
["bitfinex","BTCUSD",1722000380068,0.00835,67538.0,67537.0,1.82412104]
["bitfinex","BTCUSD",1722000380426,0.03158022,67538.0,67537.0,1.82412104]
["bitfinex","BTCUSD",1722000380568,0.03158022,67538.0,67537.0,1.82412147]
["bitfinex","BTCUSD",1722000380765,0.00835,67538.0,67537.0,1.82412147]
["bitfinex","BTCUSD",1722000380965,0.00835,67538.0,67537.0,1.60363228]
["bitfinex","BTCUSD",1722000381562,0.00835,67538.0,67537.0,1.82412147]
["bitfinex","BTCUSD",1722000381987,0.00835,67538.0,67537.0,1.90182147]
["bitfinex","BTCUSD",1722000382598,0.00835,67538.0,67537.0,1.88782147]
["bitfinex","BTCUSD",1722000382991,0.00835,67538.0,67537.0,2.19795447]
["bitfinex","BTCUSD",1722000383230,0.00835,67538.0,67537.0,2.18395447]
["bitfinex","BTCUSD",1722000384101,0.00835,67538.0,67537.0,2.48008747]
["bitfinex","BTCUSD",1722000384297,0.00835,67538.0,67537.0,2.49408747]
["bitfinex","BTCUSD",1722000384603,0.00835,67538.0,67537.0,2.19795447]
["bitfinex","BTCUSD",1722000385034,0.00835,67538.0,67537.0,2.18395447]
["bitfinex","BTCUSD",1722000385234,0.00835,67538.0,67537.0,2.48008747]
["bitfinex","BTCUSD",1722000385437,0.00835,67538.0,67537.0,1.96346528]
["bitfinex","BTCUSD",1722000385671,0.00835,67538.0,67537.0,1.77335185]
["bitfinex","BTCUSD",1722000385872,0.00835,67538.0,67537.0,1.71145185]
["bitfinex","BTCUSD",1722000386158,0.00835,67538.0,67537.0,1.72544903]
["bitfinex","BTCUSD",1722000386354,0.00835,67538.0,67537.0,1.42931603]
["bitfinex","BTCUSD",1722000386555,0.11646081,67538.0,67537.0,1.41531603]
["bitfinex","BTCUSD",1722000386981,0.08795,67538.0,67537.0,1.42931603]
["bitfinex","BTCUSD",1722000387433,0.08795,67538.0,67537.0,1.44331603]
["bitfinex","BTCUSD",1722000389516,0.11117942,67538.0,67537.0,1.44331603]
["bitfinex","BTCUSD",1722000390057,0.11117942,67538.0,67537.0,1.44332031]
["bitfinex","BTCUSD",1722000390278,0.03157942,67538.0,67537.0,1.44332031]
["bitfinex","BTCUSD",1722000390484,0.03157942,67538.0,67537.0,1.59357988]
["bitfinex","BTCUSD",1722000391474,0.0768,67542.0,67541.0,0.177798]
["bitfinex","BTCUSD",1722000391475,0.03037942,67542.0,67541.0,0.177798]
["bitfinex","BTCUSD",1722000391669,0.03037942,67542.0,67541.0,0.75321231]
["bitfinex","BTCUSD",1722000392533,0.19822002,67542.0,67541.0,0.33186]
["bitfinex","BTCUSD",1722000392704,0.20332002,67542.0,67541.0,0.34586]
["bitfinex","BTCUSD",1722000393171,0.12619023,67542.0,67541.0,0.34586]
["bitfinex","BTCUSD",1722000393346,0.12619023,67542.0,67541.0,0.3819384]
["bitfinex","BTCUSD",1722000394017,0.12109023,67542.0,67541.0,0.3679384]
["bitfinex","BTCUSD",1722000394214,0.09257942,67542.0,67541.0,0.96237197]
["bitfinex","BTCUSD",1722000394526,0.09257942,67542.0,67541.0,1.09941155]
["bitfinex","BTCUSD",1722000394760,0.03037942,67542.0,67541.0,1.09941155]
["bitfinex","BTCUSD",1722000394929,0.03037942,67542.0,67541.0,1.08541155]
["bitfinex","BTCUSD",1722000395151,0.14995,67545.0,67541.0,0.65523755]
["bitfinex","BTCUSD",1722000395323,0.14995,67545.0,67544.0,0.177791]
["bitfinex","BTCUSD",1722000395519,0.14995,67545.0,67544.0,0.89903358]
["bitfinex","BTCUSD",1722000396257,0.14995,67545.0,67544.0,0.89902775]
["bitfinex","BTCUSD",1722000397151,0.08335,67545.0,67544.0,0.89902775]
["bitfinex","BTCUSD",1722000397350,0.08335,67545.0,67544.0,0.61692475]
["bitfinex","BTCUSD",1722000397553,0.08335,67545.0,67544.0,0.91302775]
["bitfinex","BTCUSD",1722000397709,0.08335,67545.0,67544.0,1.06328732]
["bitfinex","BTCUSD",1722000398118,0.08335,67545.0,67544.0,0.91302775]
["bitfinex","BTCUSD",1722000398437,0.00835,67545.0,67544.0,0.91302775]
["bitfinex","BTCUSD",1722000398633,0.00835,67545.0,67544.0,0.89902775]
["bitfinex","BTCUSD",1722000399021,0.00835,67545.0,67544.0,0.92702775]
["bitfinex","BTCUSD",1722000399583,0.00835,67545.0,67544.0,0.92702712]
["bitfinex","BTCUSD",1722000399998,0.00835,67545.0,67544.0,0.92702715]
["bitfinex","BTCUSD",1722000400337,0.00835,67545.0,67544.0,0.63092415]
["bitfinex","BTCUSD",1722000400587,0.03686081,67545.0,67544.0,0.48287315]
["bitfinex","BTCUSD",1722000400866,0.03686081,67545.0,67544.0,0.63092415]
["bitfinex","BTCUSD",1722000401721,0.03686081,67545.0,67544.0,0.92702715]
["bitfinex","BTCUSD",1722000401941,0.06008979,67545.0,67544.0,0.92702715]
["bitfinex","BTCUSD",1722000402157,0.06008979,67545.0,67544.0,0.63092415]
["bitfinex","BTCUSD",1722000402158,0.03686081,67545.0,67544.0,0.63092415]
["bitfinex","BTCUSD",1722000402512,0.03686081,67545.0,67544.0,0.45313315]
["bitfinex","BTCUSD",1722000402513,0.17846081,67545.0,67544.0,0.45313315]
["bitfinex","BTCUSD",1722000402719,0.18556081,67545.0,67544.0,0.3301]
["bitfinex","BTCUSD",1722000404075,0.25222418,67545.0,67544.0,0.3301]
["bitfinex","BTCUSD",1722000404218,0.18556081,67545.0,67544.0,0.3301]
["bitfinex","BTCUSD",1722000405575,0.20879175,67545.0,67544.0,0.3021]
["bitfinex","BTCUSD",1722000405996,0.20879175,67545.0,67544.0,0.3221]
["bitfinex","BTCUSD",1722000406205,0.20879175,67545.0,67544.0,0.3161]
["bitfinex","BTCUSD",1722000406561,0.20879175,67545.0,67544.0,0.3111]
["bitfinex","BTCUSD",1722000406801,0.20879175,67545.0,67544.0,0.3181]
["bitfinex","BTCUSD",1722000407437,0.33203964,67545.0,67544.0,0.3181]
["bitfinex","BTCUSD",1722000407627,0.33125428,67545.0,67544.0,0.3181]
["bitfinex","BTCUSD",1722000408161,0.33245683,67545.0,67544.0,0.3181]
["bitfinex","BTCUSD",1722000408418,0.33125428,67545.0,67544.0,0.3181]
["bitfinex","BTCUSD",1722000408624,0.33125428,67545.0,67544.0,0.3021]
["bitfinex","BTCUSD",1722000409052,0.33125428,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000409266,0.31745478,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000409463,0.33279277,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000409630,1.03279277,67545.0,67544.0,0.33561]
["bitfinex","BTCUSD",1722000409829,1.02412855,67545.0,67544.0,0.33561]
["bitfinex","BTCUSD",1722000410035,1.00155875,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000411071,1.11251215,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000411500,0.98928121,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000411715,1.23828121,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000411927,1.21608078,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000412185,1.12732781,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000412395,1.21608075,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000412614,1.12732781,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000412846,1.2160758,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000414096,0.5160758,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000414276,1.2160758,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000414479,0.32809592,67545.0,67544.0,0.3357013]
["bitfinex","BTCUSD",1722000414721,0.28372781,67545.0,67544.0,0.3357013]
["bitfinex","BTCUSD",1722000414916,0.30185924,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000415115,0.30385924,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000415318,0.45015924,67545.0,67544.0,0.3051]
["bitfinex","BTCUSD",1722000415539,0.45015924,67545.0,67544.0,0.3041]
["bitfinex","BTCUSD",1722000415981,0.49452777,67545.0,67544.0,0.3041]
["bitfinex","BTCUSD",1722000416207,0.45015924,67545.0,67544.0,0.3021]
["bitfinex","BTCUSD",1722000416382,0.45015924,67545.0,67544.0,0.3031]
["bitfinex","BTCUSD",1722000416738,0.45015924,67545.0,67544.0,0.30305991]
["bitfinex","BTCUSD",1722000416941,0.49452691,67545.0,67544.0,0.31605991]
["bitfinex","BTCUSD",1722000417142,0.49452691,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000417340,0.45015924,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000419383,0.49452541,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000419555,0.45015924,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000420176,0.49452571,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000420384,0.45015924,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000421345,0.51670913,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000421795,0.52528903,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000421989,0.61402222,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000422192,0.52528903,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000422441,0.45015924,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000422815,0.5167032,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000423162,0.45015924,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000424037,1.19452015,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000424180,1.15015924,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000424586,1.12692781,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000424782,1.17128872,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000424986,1.12692781,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000425344,1.17128969,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000426423,1.12692781,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000426638,1.17129091,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000426792,1.12692781,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000426994,0.87792781,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000427241,0.96665157,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000427669,0.98988358,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000428033,0.96665157,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000428487,0.87792781,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000428685,0.96666066,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000429446,0.96666115,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000430563,0.87792781,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000434071,0.8868253,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000434590,0.98361239,67545.0,67544.0,0.33005991]
["bitfinex","BTCUSD",1722000435408,0.98388101,67545.0,67544.0,0.30205991]
["bitfinex","BTCUSD",1722000435744,0.98388101,67545.0,67544.0,0.30505991]
["bitfinex","BTCUSD",1722000435950,0.98388101,67545.0,67544.0,0.30705991]
["bitfinex","BTCUSD",1722000437701,1.3071132,67545.0,67544.0,0.30705991]
["bitfinex","BTCUSD",1722000438046,1.38388101,67545.0,67544.0,0.30705991]
["bitfinex","BTCUSD",1722000438183,0.30875122,67545.0,67544.0,0.30705991]
["bitfinex","BTCUSD",1722000438391,0.97792781,67545.0,67544.0,0.30705991]
["bitfinex","BTCUSD",1722000438649,0.99896803,67545.0,67544.0,0.30705991]
["bitfinex","BTCUSD",1722000439049,0.99897039,67545.0,67544.0,0.30705991]
["bitfinex","BTCUSD",1722000439568,1.13212226,67545.0,67544.0,0.30705991]
["bitfinex","BTCUSD",1722000439784,1.43212226,67545.0,67544.0,0.30705991]
["bitfinex","BTCUSD",1722000439972,1.44876624,67545.0,67544.0,0.30705991]
["bitfinex","BTCUSD",1722000440230,1.29897039,67545.0,67544.0,0.30705991]
["bitfinex","BTCUSD",1722000441074,1.32220496,67545.0,67544.0,0.30405991]
["bitfinex","BTCUSD",1722000441269,1.47196487,67545.0,67544.0,0.30405991]
["bitfinex","BTCUSD",1722000441475,1.4497303,67545.0,67544.0,0.30405991]
["bitfinex","BTCUSD",1722000441680,1.29997039,67545.0,67544.0,0.30405991]
["bitfinex","BTCUSD",1722000441906,1.29997039,67545.0,67544.0,0.30205991]
["bitfinex","BTCUSD",1722000441907,1.44982117,67545.0,67544.0,0.30205991]
["bitfinex","BTCUSD",1722000442109,1.30005208,67545.0,67544.0,0.30205991]
["bitfinex","BTCUSD",1722000442311,1.30005208,67545.0,67544.0,0.19523199]
["bitfinex","BTCUSD",1722000442312,1.37934197,67545.0,67544.0,0.19523199]
["bitfinex","BTCUSD",1722000442519,1.37934197,67545.0,67544.0,0.12863199]
["bitfinex","BTCUSD",1722000442749,1.37934197,67545.0,67544.0,0.023269]
["bitfinex","BTCUSD",1722000442886,1.41547619,67545.0,67544.0,0.022269]
["bitfinex","BTCUSD",1722000443082,1.41847619,67545.0,67544.0,0.022269]
["bitfinex","BTCUSD",1722000443599,1.41547619,67545.0,67544.0,0.022269]
["bitfinex","BTCUSD",1722000443799,1.41547619,67545.0,67526.0,0.000913]
["bitfinex","BTCUSD",1722000443800,1.67591081,67527.0,67526.0,0.000913]
["bitfinex","BTCUSD",1722000444046,6.02766487,67527.0,67526.0,0.000913]
["bitfinex","BTCUSD",1722000444249,6.06379909,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000444548,6.08703925,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000444702,6.06379909,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000445142,6.06842264,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000446062,6.07242264,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000446310,6.16923115,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000446522,6.19223115,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000446696,6.05928842,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000447198,6.0976337,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000447814,6.3466337,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000448030,6.0976337,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000448274,6.12087407,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000448507,6.09912625,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000448758,6.12088137,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000448960,6.34419342,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000449137,7.21345305,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000449343,6.735641,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000449548,6.73564535,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000449765,6.73154311,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000449982,6.68929736,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000450193,6.8221279,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000450344,6.69329736,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000450543,6.72922131,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000451631,6.70746455,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000451850,6.72921996,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000452326,6.73221996,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000454375,6.95553201,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000454766,6.91960806,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000454967,6.89785265,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000455182,6.9189464,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000455378,6.05763435,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000456002,6.08087467,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000456268,6.11907501,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000456424,6.08087467,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000457333,6.14716337,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000458301,6.0898867,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000458538,6.15617245,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000458768,6.08988666,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000458998,6.15616495,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000459454,6.21554179,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000459652,6.14926766,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000459863,6.21554179,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000460071,6.47004179,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000460321,6.79276766,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000460530,8.04307971,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000460746,7.01607971,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000460970,6.14926766,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000461181,6.12602734,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000461695,6.10484329,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000461908,6.19197801,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000462112,6.12570921,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000462330,6.19197801,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000462573,6.12570921,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000464678,6.14895039,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000464900,6.53795039,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000465423,6.53797485,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000467350,8.4317869,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000467541,6.7612869,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000468200,6.60425724,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000468669,6.51708447,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000468890,6.6052555,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000469406,6.60534155,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000469857,6.60534968,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000471432,6.51581548,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000472119,6.49384329,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000472339,6.66084904,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000472564,8.33134904,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000472988,8.24292747,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000473207,8.242897,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000473436,8.46620905,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000474264,8.38569824,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000474467,8.57676087,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000474595,8.60000222,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000475577,8.4894504,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000475782,8.48798351,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000477905,8.49998049,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000478293,8.63271763,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000478837,8.46558216,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000479045,8.38849534,67527.0,67526.0,0.297093]
["bitfinex","BTCUSD",1722000479253,8.46606451,67527.0,67526.0,0.27409346]
["bitfinex","BTCUSD",1722000480275,8.46606451,67527.0,67526.0,0.1293893]
["bitfinex","BTCUSD",1722000480903,8.48930776,67527.0,67526.0,0.1293893]
["bitfinex","BTCUSD",1722000481103,8.48930776,67527.0,67526.0,0.1151663]
["bitfinex","BTCUSD",1722000481104,8.17830776,67527.0,67526.0,0.1151663]
["bitfinex","BTCUSD",1722000481346,8.15506451,67527.0,67526.0,0.1151663]
["bitfinex","BTCUSD",1722000481583,8.07749534,67527.0,67526.0,0.1151663]
["bitfinex","BTCUSD",1722000481818,8.15450295,67527.0,67526.0,0.1151663]
["bitfinex","BTCUSD",1722000482048,8.15450295,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000482049,6.2606909,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000482511,6.41030451,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000483352,6.2606909,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000484504,6.28393415,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000484913,6.28397671,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000486341,6.32118337,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000486542,6.22187671,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000487323,7.11568876,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000487563,7.24887671,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000487780,7.22563346,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000488328,7.22563186,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000488774,7.14858329,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000488971,7.22558897,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000489330,7.22558787,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000490406,7.44455959,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000491056,6.22558787,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000491258,5.74188787,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000491838,5.7198379,67527.0,67526.0,0.1009463]
["bitfinex","BTCUSD",1722000492073,2.21615127,67527.0,67526.0,0.2443463]
["bitfinex","BTCUSD",1722000492277,1.21672958,67527.0,67526.0,0.2443463]
["bitfinex","BTCUSD",1722000492398,1.35013644,67527.0,67526.0,0.2443463]
["bitfinex","BTCUSD",1722000492616,0.99533181,67527.0,67526.0,0.2443463]
["bitfinex","BTCUSD",1722000492824,1.06202471,67527.0,67526.0,0.2443463]
["bitfinex","BTCUSD",1722000493041,0.98833181,67527.0,67526.0,0.2443463]
["bitfinex","BTCUSD",1722000493245,0.98833181,67527.0,67526.0,0.27740093]
["bitfinex","BTCUSD",1722000493446,0.04345081,67527.0,67526.0,0.42549193]
["bitfinex","BTCUSD",1722000493694,0.04045081,67527.0,67526.0,0.27740093]
["bitfinex","BTCUSD",1722000493865,0.03645081,67527.0,67526.0,0.27740093]
["bitfinex","BTCUSD",1722000495117,0.00594,67527.0,67526.0,0.27740093]
["bitfinex","BTCUSD",1722000495272,0.05968731,67527.0,67526.0,0.2443463]
["bitfinex","BTCUSD",1722000495470,0.03845081,67527.0,67526.0,0.2713463]
["bitfinex","BTCUSD",1722000495730,0.03845081,67527.0,67526.0,0.4194373]
["bitfinex","BTCUSD",1722000496108,0.03645081,67527.0,67526.0,0.43735003]
["bitfinex","BTCUSD",1722000496302,0.03745081,67527.0,67526.0,0.2583463]
["bitfinex","BTCUSD",1722000496578,0.03745081,67527.0,67526.0,0.2573463]
["bitfinex","BTCUSD",1722000496979,0.03745081,67527.0,67526.0,0.2583463]
["bitfinex","BTCUSD",1722000497299,0.03745081,67527.0,67526.0,0.47866963]
["bitfinex","BTCUSD",1722000497868,0.2,67541.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722000497869,0.059353,67533.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722000498073,0.059353,67533.0,67528.0,0.4914]
["bitfinex","BTCUSD",1722000498275,0.059353,67533.0,67530.0,0.078]
["bitfinex","BTCUSD",1722000498572,0.059353,67533.0,67532.0,0.1396]
["bitfinex","BTCUSD",1722000498734,0.059353,67533.0,67532.0,0.63099]
["bitfinex","BTCUSD",1722000499173,0.001,67533.0,67532.0,1.075222]
["bitfinex","BTCUSD",1722000499821,0.7,67542.0,67537.0,0.1479]
["bitfinex","BTCUSD",1722000500031,0.7,67542.0,67537.0,0.1083519]
["bitfinex","BTCUSD",1722000500291,0.059348,67539.0,67538.0,0.1479]
["bitfinex","BTCUSD",1722000503194,0.061348,67539.0,67538.0,0.1709]
["bitfinex","BTCUSD",1722000504254,0.111348,67539.0,67538.0,0.1709]
["bitfinex","BTCUSD",1722000504833,0.111348,67539.0,67538.0,0.0895]
["bitfinex","BTCUSD",1722000505043,0.111348,67539.0,67538.0,0.023]
["bitfinex","BTCUSD",1722000505484,0.061348,67539.0,67538.0,0.023]
["bitfinex","BTCUSD",1722000505672,0.061348,67539.0,67538.0,0.1662]
["bitfinex","BTCUSD",1722000506000,0.061348,67539.0,67538.0,0.16049669]
["bitfinex","BTCUSD",1722000506637,0.08458269,67539.0,67538.0,0.16049669]
["bitfinex","BTCUSD",1722000507628,0.061348,67539.0,67538.0,0.16049669]
["bitfinex","BTCUSD",1722000507895,0.761348,67539.0,67538.0,0.16049669]
["bitfinex","BTCUSD",1722000509455,0.762188,67539.0,67538.0,0.16049669]
["bitfinex","BTCUSD",1722000510959,0.78542269,67539.0,67538.0,0.16049669]
["bitfinex","BTCUSD",1722000515471,0.762188,67539.0,67538.0,0.16049669]
["bitfinex","BTCUSD",1722000518691,0.78542265,67539.0,67538.0,0.16049669]
["bitfinex","BTCUSD",1722000519133,0.762188,67539.0,67538.0,0.16049669]
["bitfinex","BTCUSD",1722000522552,0.08542265,67539.0,67538.0,0.16049669]
["bitfinex","BTCUSD",1722000522753,0.08542265,67539.0,67538.0,0.65185669]
["bitfinex","BTCUSD",1722000523778,0.02607465,67539.0,67538.0,0.65185669]
["bitfinex","BTCUSD",1722000526235,0.00284,67539.0,67538.0,0.65185669]
["bitfinex","BTCUSD",1722000526432,0.77796979,67539.0,67538.0,0.65185669]
["bitfinex","BTCUSD",1722000526631,0.70284,67539.0,67538.0,0.65185669]
["bitfinex","BTCUSD",1722000529673,0.72607374,67539.0,67538.0,0.65185669]
["bitfinex","BTCUSD",1722000530922,0.72607374,67539.0,67538.0,0.60185669]
["bitfinex","BTCUSD",1722000538291,0.77041626,67539.0,67538.0,0.60185669]
["bitfinex","BTCUSD",1722000539001,0.77051217,67539.0,67538.0,0.60185669]
["bitfinex","BTCUSD",1722000540029,0.77051378,67539.0,67538.0,0.60185669]
["bitfinex","BTCUSD",1722000540648,0.07051378,67539.0,67538.0,0.60185669]
["bitfinex","BTCUSD",1722000540848,0.04728004,67539.0,67538.0,0.60185669]
["bitfinex","BTCUSD",1722000541156,0.00284,67539.0,67538.0,0.60185669]
["bitfinex","BTCUSD",1722000541559,0.70284,67539.0,67538.0,0.60185669]
["bitfinex","BTCUSD",1722000542148,0.7472806,67539.0,67538.0,0.60185669]
["bitfinex","BTCUSD",1722000542343,0.70284,67539.0,67538.0,0.60185669]
["bitfinex","BTCUSD",1722000543359,0.00284,67539.0,67538.0,0.60185669]
["bitfinex","BTCUSD",1722000543565,0.00284,67539.0,67538.0,0.60278069]
["bitfinex","BTCUSD",1722000543790,0.04727805,67539.0,67538.0,0.60278069]
["bitfinex","BTCUSD",1722000544019,0.00284,67539.0,67538.0,0.60278069]
["bitfinex","BTCUSD",1722000544150,0.04727805,67539.0,67538.0,0.60278069]
["bitfinex","BTCUSD",1722000544868,0.04727545,67539.0,67538.0,0.67786626]
["bitfinex","BTCUSD",1722000545084,0.00284,67539.0,67538.0,0.82593026]
["bitfinex","BTCUSD",1722000545882,0.00284,67539.0,67538.0,0.75084469]
["bitfinex","BTCUSD",1722000546127,0.00284,67539.0,67538.0,1.34310269]
["bitfinex","BTCUSD",1722000546327,0.00284,67539.0,67538.0,1.55214833]
["bitfinex","BTCUSD",1722000546527,0.00284,67539.0,67538.0,1.84827733]
["bitfinex","BTCUSD",1722000546733,0.00284,67539.0,67538.0,1.55214833]
["bitfinex","BTCUSD",1722000546958,0.00284,67539.0,67538.0,1.4062789]
["bitfinex","BTCUSD",1722000547384,0.00284,67539.0,67538.0,1.7024079]
["bitfinex","BTCUSD",1722000547843,0.00284,67539.0,67538.0,1.71134944]
["bitfinex","BTCUSD",1722000548056,0.00284,67539.0,67538.0,1.71134525]
["bitfinex","BTCUSD",1722000548644,0.00284,67539.0,67538.0,1.71134588]
["bitfinex","BTCUSD",1722000548844,0.02607114,67539.0,67538.0,1.71134588]
["bitfinex","BTCUSD",1722000550951,0.02607114,67539.0,67538.0,2.00747488]
["bitfinex","BTCUSD",1722000551550,0.02607114,67539.0,67538.0,2.20773445]
["bitfinex","BTCUSD",1722000551754,0.02607114,67539.0,67538.0,2.23073445]
["bitfinex","BTCUSD",1722000551894,0.02607114,67539.0,67538.0,2.48073445]
["bitfinex","BTCUSD",1722000552109,0.02607114,67539.0,67538.0,2.77686345]
["bitfinex","BTCUSD",1722000552316,0.00284,67539.0,67538.0,2.77686345]
["bitfinex","BTCUSD",1722000553512,0.00184,67539.0,67538.0,2.77686345]
["bitfinex","BTCUSD",1722000553770,0.00284,67539.0,67538.0,2.79086345]
["bitfinex","BTCUSD",1722000553983,0.00184,67539.0,67538.0,2.79086345]
["bitfinex","BTCUSD",1722000554513,0.00284,67539.0,67538.0,2.80486345]
["bitfinex","BTCUSD",1722000554714,0.00284,67539.0,67538.0,2.68182137]
["bitfinex","BTCUSD",1722000554924,0.00284,67539.0,67538.0,2.80484343]
["bitfinex","BTCUSD",1722000555117,0.00284,67539.0,67538.0,2.55484343]
["bitfinex","BTCUSD",1722000555460,0.00284,67539.0,67538.0,2.80484343]
["bitfinex","BTCUSD",1722000555765,0.0260692,67539.0,67538.0,2.80484343]
["bitfinex","BTCUSD",1722000556733,0.00284,67539.0,67538.0,2.80484343]
["bitfinex","BTCUSD",1722000558024,0.00284,67539.0,67538.0,2.71151137]
["bitfinex","BTCUSD",1722000558171,0.00284,67539.0,67538.0,2.83453201]
["bitfinex","BTCUSD",1722000558716,0.00284,67539.0,67538.0,2.83453513]
["bitfinex","BTCUSD",1722000558932,0.00284,67539.0,67538.0,2.82053513]
["bitfinex","BTCUSD",1722000558933,0.00184,67539.0,67538.0,2.82053513]
["bitfinex","BTCUSD",1722000559106,0.00184,67539.0,67538.0,2.82053324]
["bitfinex","BTCUSD",1722000559242,0.00184,67539.0,67538.0,2.83453324]
["bitfinex","BTCUSD",1722000559646,0.00084,67539.0,67538.0,2.82053324]
["bitfinex","BTCUSD",1722000560111,0.00084,67539.0,67538.0,2.28840424]
["bitfinex","BTCUSD",1722000560312,0.02406924,67539.0,67538.0,2.52440424]
["bitfinex","BTCUSD",1722000560516,0.00084,67539.0,67538.0,2.27440424]
["bitfinex","BTCUSD",1722000560670,0.00084,67539.0,67538.0,2.28840424]
["bitfinex","BTCUSD",1722000561075,0.00084,67539.0,67538.0,2.20240424]
["bitfinex","BTCUSD",1722000561488,0.00084,67539.0,67538.0,2.16538237]
["bitfinex","BTCUSD",1722000561693,0.00084,67539.0,67538.0,2.05214909]
["bitfinex","BTCUSD",1722000561901,0.00084,67539.0,67538.0,2.13814909]
["bitfinex","BTCUSD",1722000562119,0.00084,67539.0,67538.0,2.08814909]
["bitfinex","BTCUSD",1722000562322,0.00084,67539.0,67538.0,1.27573483]
["bitfinex","BTCUSD",1722000562567,0.00084,67539.0,67538.0,1.15270854]
["bitfinex","BTCUSD",1722000562843,0.00084,67539.0,67538.0,0.85657954]
["bitfinex","BTCUSD",1722000563041,0.00084,67539.0,67538.0,0.635974]
["bitfinex","BTCUSD",1722000563263,0.00084,67539.0,67538.0,0.606284]
["bitfinex","BTCUSD",1722000563487,0.00084,67539.0,67538.0,0.520284]
["bitfinex","BTCUSD",1722000563624,0.0023942,67539.0,67538.0,0.606284]
["bitfinex","BTCUSD",1722000563839,0.02562566,67539.0,67538.0,0.606284]
["bitfinex","BTCUSD",1722000564045,0.02562566,67539.0,67538.0,1.036477]
["bitfinex","BTCUSD",1722000564246,0.02407146,67539.0,67538.0,1.06648836]
["bitfinex","BTCUSD",1722000564567,0.00084,67539.0,67538.0,1.05248836]
["bitfinex","BTCUSD",1722000565134,0.00084,67539.0,67538.0,1.21038836]
["bitfinex","BTCUSD",1722000565551,0.00084,67539.0,67538.0,0.90025936]
["bitfinex","BTCUSD",1722000565925,0.00084,67539.0,67538.0,1.70677693]
["bitfinex","BTCUSD",1722000566246,0.00084,67539.0,67538.0,1.62897693]
["bitfinex","BTCUSD",1722000566414,0.00084,67539.0,67538.0,1.73801748]
["bitfinex","BTCUSD",1722000566612,0.00084,67539.0,67538.0,1.72401639]
["bitfinex","BTCUSD",1722000566929,0.00184,67539.0,67538.0,1.75201639]
["bitfinex","BTCUSD",1722000567474,0.02507086,67539.0,67538.0,1.75201639]
["bitfinex","BTCUSD",1722000567703,0.02507086,67539.0,67538.0,2.04814539]
["bitfinex","BTCUSD",1722000567903,0.02507086,67539.0,67538.0,1.92510593]
["bitfinex","BTCUSD",1722000568110,0.02507086,67539.0,67538.0,2.04814254]
["bitfinex","BTCUSD",1722000568933,0.00184,67539.0,67538.0,2.04814254]
["bitfinex","BTCUSD",1722000570618,0.00184,67539.0,67538.0,2.29814254]
["bitfinex","BTCUSD",1722000571512,0.00184,67539.0,67538.0,2.29813922]
["bitfinex","BTCUSD",1722000571717,0.00134,67539.0,67538.0,2.29813922]
["bitfinex","BTCUSD",1722000572113,0.0245701,67539.0,67538.0,2.29813922]
["bitfinex","BTCUSD",1722000572436,0.00134,67539.0,67538.0,2.04813922]
["bitfinex","BTCUSD",1722000574855,0.00134,67539.0,67538.0,2.04813698]
["bitfinex","BTCUSD",1722000575712,0.02457005,67539.0,67538.0,2.04813698]
["bitfinex","BTCUSD",1722000575853,0.00134,67539.0,67538.0,2.04813698]
["bitfinex","BTCUSD",1722000578254,0.00134,67539.0,67538.0,2.04813483]
["bitfinex","BTCUSD",1722000578586,0.00134,67539.0,67538.0,1.92510593]
["bitfinex","BTCUSD",1722000578787,0.00134,67539.0,67538.0,2.04813356]
["bitfinex","BTCUSD",1722000578987,0.00134,67539.0,67538.0,2.04813189]
["bitfinex","BTCUSD",1722000579201,0.02457001,67539.0,67538.0,2.04813189]
["bitfinex","BTCUSD",1722000580811,0.00134,67539.0,67538.0,2.04813189]
["bitfinex","BTCUSD",1722000581721,0.00134,67539.0,67538.0,2.04813559]
["bitfinex","BTCUSD",1722000582631,0.00134,67539.0,67538.0,2.07113559]
["bitfinex","BTCUSD",1722000584050,0.00134,67539.0,67538.0,2.61726459]
["bitfinex","BTCUSD",1722000584284,0.02456987,67539.0,67538.0,2.61726459]
["bitfinex","BTCUSD",1722000584500,0.00134,67539.0,67538.0,2.61726459]
["bitfinex","BTCUSD",1722000584681,0.00134,67539.0,67538.0,2.69916459]
["bitfinex","BTCUSD",1722000584830,0.00134,67539.0,67538.0,2.57613493]
["bitfinex","BTCUSD",1722000585032,0.00134,67539.0,67538.0,2.69916011]
["bitfinex","BTCUSD",1722000587728,0.02456929,67539.0,67538.0,2.69916011]
["bitfinex","BTCUSD",1722000588069,0.00134,67539.0,67538.0,2.44916011]
["bitfinex","BTCUSD",1722000589465,0.00134,67539.0,67538.0,1.96911975]
["bitfinex","BTCUSD",1722000589684,0.00134,67539.0,67538.0,2.00511975]
["bitfinex","BTCUSD",1722000589875,0.00134,67539.0,67538.0,2.05511975]
["bitfinex","BTCUSD",1722000590795,0.00134,67539.0,67538.0,1.96601975]
["bitfinex","BTCUSD",1722000590990,0.00134,67539.0,67538.0,1.88001975]
["bitfinex","BTCUSD",1722000591208,0.00134,67539.0,67538.0,1.61989075]
["bitfinex","BTCUSD",1722000591410,0.02456972,67539.0,67538.0,1.61989075]
["bitfinex","BTCUSD",1722000591637,0.10096972,67539.0,67538.0,0.520284]
["bitfinex","BTCUSD",1722000591858,0.10096972,67539.0,67538.0,0.754348]
["bitfinex","BTCUSD",1722000592059,0.10096972,67539.0,67538.0,0.606284]
["bitfinex","BTCUSD",1722000594313,0.10096972,67539.0,67538.0,0.754348]
["bitfinex","BTCUSD",1722000594759,0.10096972,67539.0,67538.0,1.050477]
["bitfinex","BTCUSD",1722000594972,0.10096972,67539.0,67538.0,1.1851389]
["bitfinex","BTCUSD",1722000595378,0.10096972,67539.0,67538.0,0.754348]
["bitfinex","BTCUSD",1722000595734,0.10096972,67539.0,67538.0,1.050477]
["bitfinex","BTCUSD",1722000595962,0.10096972,67539.0,67538.0,1.49686557]
["bitfinex","BTCUSD",1722000596146,0.02456972,67539.0,67538.0,1.79299457]
["bitfinex","BTCUSD",1722000596541,0.02456972,67539.0,67538.0,1.84299457]
["bitfinex","BTCUSD",1722000596768,0.02456972,67539.0,67538.0,2.13930032]
["bitfinex","BTCUSD",1722000598512,0.02456972,67539.0,67538.0,2.26625414]
["bitfinex","BTCUSD",1722000598690,0.02456972,67539.0,67538.0,2.38928359]
["bitfinex","BTCUSD",1722000598875,0.02456972,67539.0,67538.0,2.13928359]
["bitfinex","BTCUSD",1722000599504,0.02456972,67539.0,67538.0,2.18928114]
["bitfinex","BTCUSD",1722000599683,0.02456972,67539.0,67538.0,2.38928114]
["bitfinex","BTCUSD",1722000600292,0.02456972,67539.0,67538.0,2.43541014]
["bitfinex","BTCUSD",1722000600495,0.02456972,67539.0,67538.0,2.13928114]
["bitfinex","BTCUSD",1722000601046,0.02456972,67539.0,67538.0,2.01625414]
["bitfinex","BTCUSD",1722000601214,0.02456972,67539.0,67538.0,2.13928287]
["bitfinex","BTCUSD",1722000601824,0.02456972,67539.0,67538.0,2.05328287]
["bitfinex","BTCUSD",1722000602033,0.02456972,67539.0,67538.0,2.13928287]
["bitfinex","BTCUSD",1722000602596,0.02456972,67539.0,67538.0,1.9890233]
["bitfinex","BTCUSD",1722000603157,0.02456972,67539.0,67538.0,1.6698943]
["bitfinex","BTCUSD",1722000603362,0.10356972,67539.0,67538.0,1.3237653]
["bitfinex","BTCUSD",1722000603831,0.10356972,67539.0,67538.0,1.6198943]
["bitfinex","BTCUSD",1722000604036,0.02456972,67539.0,67538.0,1.6198943]
["bitfinex","BTCUSD",1722000604359,0.02456972,67539.0,67538.0,1.47403295]
["bitfinex","BTCUSD",1722000604632,0.02456972,67539.0,67538.0,0.72932081]
["bitfinex","BTCUSD",1722000604633,0.08576972,67539.0,67538.0,0.72932081]
["bitfinex","BTCUSD",1722000604860,0.15816972,67539.0,67538.0,0.606284]
["bitfinex","BTCUSD",1722000605086,0.1386,67539.0,67538.0,0.606284]
["bitfinex","BTCUSD",1722000605312,0.1401542,67539.0,67538.0,0.726141]
["bitfinex","BTCUSD",1722000605524,0.1401542,67539.0,67538.0,1.32059357]
["bitfinex","BTCUSD",1722000605525,0.0789542,67539.0,67538.0,1.32059357]
["bitfinex","BTCUSD",1722000605797,0.0774,67539.0,67538.0,1.61672257]
["bitfinex","BTCUSD",1722000606006,0.0774,67539.0,67538.0,0.606284]
["bitfinex","BTCUSD",1722000607236,0.0774,67539.0,67538.0,0.754348]
["bitfinex","BTCUSD",1722000607716,0.0774,67539.0,67538.0,0.606284]
["bitfinex","BTCUSD",1722000608191,0.10063131,67539.0,67538.0,0.606284]
["bitfinex","BTCUSD",1722000608416,0.10063131,67539.0,67538.0,0.520284]
["bitfinex","BTCUSD",1722000609642,0.16413131,67539.0,67538.0,0.520284]
["bitfinex","BTCUSD",1722000609899,0.25297165,67539.0,67538.0,0.520284]
["bitfinex","BTCUSD",1722000610135,0.23231322,67539.0,67538.0,0.520284]
["bitfinex","BTCUSD",1722000610381,0.20854179,67539.0,67538.0,0.520284]
["bitfinex","BTCUSD",1722000610875,0.1409,67539.0,67538.0,0.506284]
["bitfinex","BTCUSD",1722000611139,0.1409,67539.0,67538.0,0.517284]
["bitfinex","BTCUSD",1722000611369,0.8409,67539.0,67538.0,0.503284]
["bitfinex","BTCUSD",1722000611624,0.88530754,67539.0,67538.0,0.492284]
["bitfinex","BTCUSD",1722000611872,0.18530754,67539.0,67538.0,0.502284]
["bitfinex","BTCUSD",1722000612110,0.1409,67539.0,67538.0,0.5813196]
["bitfinex","BTCUSD",1722000612357,0.1409,67539.0,67538.0,1.0115126]
["bitfinex","BTCUSD",1722000612358,0.0774,67539.0,67538.0,1.0115126]
["bitfinex","BTCUSD",1722000612606,0.0774,67539.0,67538.0,1.2266126]
["bitfinex","BTCUSD",1722000612848,0.0774,67539.0,67538.0,0.9204836]
["bitfinex","BTCUSD",1722000613010,0.0774,67539.0,67538.0,0.7724196]
["bitfinex","BTCUSD",1722000613286,0.0774,67539.0,67538.0,0.9204836]
["bitfinex","BTCUSD",1722000613580,0.0774,67539.0,67538.0,0.9344836]
["bitfinex","BTCUSD",1722000613799,0.0774,67539.0,67538.0,1.2306126]
["bitfinex","BTCUSD",1722000614002,0.1006321,67539.0,67538.0,1.2446126]
["bitfinex","BTCUSD",1722000614180,0.0774,67539.0,67538.0,0.7864196]
["bitfinex","BTCUSD",1722000614328,0.0774,67539.0,67538.0,0.9344836]
["bitfinex","BTCUSD",1722000614551,0.080317,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1722000614760,0.080317,67545.0,67544.0,0.8692861]
["bitfinex","BTCUSD",1722000615169,0.080317,67545.0,67544.0,1.1653891]
["bitfinex","BTCUSD",1722000615374,0.001117,67545.0,67544.0,1.1653891]
["bitfinex","BTCUSD",1722000615789,0.001117,67545.0,67544.0,1.1793891]
["bitfinex","BTCUSD",1722000616764,0.001117,67545.0,67544.0,0.8832861]
["bitfinex","BTCUSD",1722000616902,0.001117,67545.0,67544.0,0.7352351]
["bitfinex","BTCUSD",1722000617103,0.001117,67545.0,67544.0,0.6681861]
["bitfinex","BTCUSD",1722000617340,0.001117,67545.0,67544.0,0.5201351]
["bitfinex","BTCUSD",1722000617550,0.17094693,67545.0,67544.0,0.50533]
["bitfinex","BTCUSD",1722000617764,0.21534214,67545.0,67544.0,0.50533]
["bitfinex","BTCUSD",1722000617966,0.17774091,67545.0,67544.0,0.50533]
["bitfinex","BTCUSD",1722000618215,0.2211038,67545.0,67544.0,0.50533]
["bitfinex","BTCUSD",1722000618642,0.20451098,67545.0,67544.0,0.50533]
["bitfinex","BTCUSD",1722000618846,0.31549902,67545.0,67544.0,0.50533]
["bitfinex","BTCUSD",1722000619049,0.20451098,67545.0,67544.0,0.50533]
["bitfinex","BTCUSD",1722000619401,0.42650743,67545.0,67544.0,0.50533]
["bitfinex","BTCUSD",1722000619602,0.52650743,67545.0,67544.0,0.50533]
["bitfinex","BTCUSD",1722000620202,0.52650743,67545.0,67544.0,0.51933]
["bitfinex","BTCUSD",1722000620203,0.52777085,67545.0,67544.0,0.51933]
["bitfinex","BTCUSD",1722000620408,0.52778,67545.0,67544.0,0.51933]
["bitfinex","BTCUSD",1722000620584,0.52651658,67545.0,67544.0,0.49133]
["bitfinex","BTCUSD",1722000620785,0.52651658,67545.0,67544.0,0.50333]
["bitfinex","BTCUSD",1722000621054,0.9272964,67545.0,67544.0,0.50333]
["bitfinex","BTCUSD",1722000621248,0.78051658,67545.0,67544.0,0.50333]
["bitfinex","BTCUSD",1722000621635,0.95448112,67545.0,67544.0,0.50333]
["bitfinex","BTCUSD",1722000621836,0.95348112,67545.0,67544.0,0.49133]
["bitfinex","BTCUSD",1722000622041,0.80274912,67545.0,67544.0,0.49133]
["bitfinex","BTCUSD",1722000622211,0.81022147,67545.0,67544.0,0.49133]
["bitfinex","BTCUSD",1722000622444,0.81750193,67545.0,67544.0,0.49133]
["bitfinex","BTCUSD",1722000623034,0.71750193,67545.0,67544.0,0.49133]
["bitfinex","BTCUSD",1722000623472,0.69639424,67545.0,67544.0,0.49133]
["bitfinex","BTCUSD",1722000623676,0.71770342,67545.0,67544.0,0.49133]
["bitfinex","BTCUSD",1722000623886,0.7189844,67545.0,67544.0,0.49133]
["bitfinex","BTCUSD",1722000624038,0.71770342,67545.0,67544.0,0.49133]
["bitfinex","BTCUSD",1722000624460,0.7186591,67545.0,67544.0,0.49133]
["bitfinex","BTCUSD",1722000625897,0.69542656,67545.0,67544.0,0.49133]
["bitfinex","BTCUSD",1722000626095,0.71842656,67545.0,67544.0,0.49133]
["bitfinex","BTCUSD",1722000626367,0.71747088,67545.0,67544.0,0.49133]
["bitfinex","BTCUSD",1722000626578,1.25,67527.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000626773,4.48642979,67527.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000627043,4.26718971,67527.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000627243,4.26718971,67527.0,67526.0,0.297104]
["bitfinex","BTCUSD",1722000627244,4.29018971,67527.0,67526.0,0.297104]
["bitfinex","BTCUSD",1722000627501,4.25310163,67527.0,67526.0,0.230504]
["bitfinex","BTCUSD",1722000627706,3.31190175,67527.0,67526.0,0.230504]
["bitfinex","BTCUSD",1722000627935,4.16438443,67527.0,67526.0,0.230504]
["bitfinex","BTCUSD",1722000628169,3.336569,67527.0,67526.0,0.230504]
["bitfinex","BTCUSD",1722000628393,4.16916455,67527.0,67526.0,0.230504]
["bitfinex","BTCUSD",1722000628816,3.07394435,67527.0,67526.0,0.230504]
["bitfinex","BTCUSD",1722000628833,1.99281456,67527.0,67526.0,0.230504]
["bitfinex","BTCUSD",1722000629041,2.68626036,67527.0,67526.0,0.230504]
["bitfinex","BTCUSD",1722000629266,2.00949779,67527.0,67526.0,0.230504]
["bitfinex","BTCUSD",1722000629498,2.71349779,67527.0,67526.0,0.230504]
["bitfinex","BTCUSD",1722000630440,1.93339779,67527.0,67526.0,0.230504]
["bitfinex","BTCUSD",1722000630656,1.93339779,67527.0,67526.0,0.293104]
["bitfinex","BTCUSD",1722000630871,2.63439779,67527.0,67526.0,0.230504]
["bitfinex","BTCUSD",1722000631074,2.71149779,67527.0,67526.0,0.230504]
["bitfinex","BTCUSD",1722000631309,2.82359779,67527.0,67526.0,0.239504]
["bitfinex","BTCUSD",1722000631526,2.82259779,67527.0,67526.0,0.230504]
["bitfinex","BTCUSD",1722000631962,2.77459779,67527.0,67526.0,0.249504]
["bitfinex","BTCUSD",1722000632189,2.77459779,67527.0,67526.0,0.240504]
["bitfinex","BTCUSD",1722000632390,2.70849779,67527.0,67526.0,0.240504]
["bitfinex","BTCUSD",1722000632628,2.70849779,67527.0,67526.0,0.243504]
["bitfinex","BTCUSD",1722000632629,2.00849779,67527.0,67526.0,0.243504]
["bitfinex","BTCUSD",1722000632830,2.70849779,67527.0,67526.0,0.243504]
["bitfinex","BTCUSD",1722000633404,2.63039779,67527.0,67526.0,0.233504]
["bitfinex","BTCUSD",1722000633567,1.93039779,67527.0,67526.0,0.67994557]
["bitfinex","BTCUSD",1722000633781,0.25339779,67527.0,67526.0,0.97393657]
["bitfinex","BTCUSD",1722000634014,0.02323743,67527.0,67526.0,1.61330057]
["bitfinex","BTCUSD",1722000634222,0.02323743,67527.0,67526.0,2.25860907]
["bitfinex","BTCUSD",1722000634422,0.00835,67547.0,67544.0,0.505954]
["bitfinex","BTCUSD",1722000634622,0.00835,67547.0,67544.0,0.50558]
["bitfinex","BTCUSD",1722000634851,0.00835,67547.0,67544.0,0.653631]
["bitfinex","BTCUSD",1722000635180,0.00835,67547.0,67544.0,1.47578657]
["bitfinex","BTCUSD",1722000635374,0.00835,67547.0,67544.0,1.92214914]
["bitfinex","BTCUSD",1722000635776,0.00835,67547.0,67544.0,2.59225214]
["bitfinex","BTCUSD",1722000636006,0.441,67555.0,67544.0,2.59225214]
["bitfinex","BTCUSD",1722000636007,0.7,67576.0,67555.0,0.305517]
["bitfinex","BTCUSD",1722000636321,0.01009,67580.0,67565.0,0.32969]
["bitfinex","BTCUSD",1722000636479,0.01009,67580.0,67565.0,1.02706557]
["bitfinex","BTCUSD",1722000636480,0.00835,67578.0,67565.0,1.02706557]
["bitfinex","BTCUSD",1722000636685,0.71009,67580.0,67565.0,1.44607657]
["bitfinex","BTCUSD",1722000636853,0.002,67579.0,67565.0,1.59068423]
["bitfinex","BTCUSD",1722000637072,0.002,67579.0,67565.0,1.88669523]
["bitfinex","BTCUSD",1722000637263,0.002,67579.0,67571.0,1.220166]
["bitfinex","BTCUSD",1722000637642,0.002,67579.0,67578.0,0.08999]
["bitfinex","BTCUSD",1722000637822,0.002,67579.0,67578.0,0.02969]
["bitfinex","BTCUSD",1722000638019,0.002,67579.0,67578.0,0.36163]
["bitfinex","BTCUSD",1722000639968,0.2245,67589.0,67578.0,0.58738957]
["bitfinex","BTCUSD",1722000640267,0.002,67589.0,67582.0,0.02969]
["bitfinex","BTCUSD",1722000640477,0.002,67589.0,67583.0,0.36161]
["bitfinex","BTCUSD",1722000640685,0.2225,67588.0,67583.0,0.36161]
["bitfinex","BTCUSD",1722000641879,0.7,67585.0,67583.0,0.36161]
["bitfinex","BTCUSD",1722000642237,0.7,67585.0,67583.0,0.38961]
["bitfinex","BTCUSD",1722000642448,0.7,67585.0,67583.0,0.37561]
["bitfinex","BTCUSD",1722000642688,0.7,67585.0,67583.0,0.38961]
["bitfinex","BTCUSD",1722000642883,0.07512979,67584.0,67583.0,0.38961]
["bitfinex","BTCUSD",1722000643128,0.07512979,67584.0,67583.0,0.41754]
["bitfinex","BTCUSD",1722000643276,0.07512979,67584.0,67583.0,0.37561]
["bitfinex","BTCUSD",1722000644096,0.7,67585.0,67583.0,0.36161]
["bitfinex","BTCUSD",1722000644304,0.07512979,67586.0,67583.0,0.36161]
["bitfinex","BTCUSD",1722000644497,0.001,67585.0,67583.0,0.38961]
["bitfinex","BTCUSD",1722000644696,0.701,67585.0,67584.0,0.04193]
["bitfinex","BTCUSD",1722000645132,0.701,67585.0,67583.0,0.37561]
["bitfinex","BTCUSD",1722000645133,0.7,67585.0,67583.0,0.37561]
["bitfinex","BTCUSD",1722000645482,0.701,67585.0,67583.0,0.37561]
["bitfinex","BTCUSD",1722000645864,0.7,67585.0,67583.0,0.37561]
["bitfinex","BTCUSD",1722000646069,0.07512979,67586.0,67583.0,0.37561]
["bitfinex","BTCUSD",1722000646272,0.07512979,67587.0,67583.0,0.37561]
["bitfinex","BTCUSD",1722000647069,0.2225,67588.0,67583.0,0.41614]
["bitfinex","BTCUSD",1722000647414,0.2225,67588.0,67583.0,0.37561]
["bitfinex","BTCUSD",1722000647415,0.02321626,67587.0,67583.0,0.37561]
["bitfinex","BTCUSD",1722000647529,0.07512979,67587.0,67583.0,0.37561]
["bitfinex","BTCUSD",1722000647773,0.07512979,67587.0,67583.0,0.36161]
["bitfinex","BTCUSD",1722000647981,0.07512979,67587.0,67583.0,0.37561]
["bitfinex","BTCUSD",1722000648181,0.5877,67585.0,67584.0,0.014]
["bitfinex","BTCUSD",1722000648389,1.5597,67585.0,67584.0,0.014]
["bitfinex","BTCUSD",1722000648587,0.6,67584.0,67583.0,0.37561]
["bitfinex","BTCUSD",1722000648789,0.7,67584.0,67583.0,0.37561]
["bitfinex","BTCUSD",1722000649086,0.7,67584.0,67583.0,0.38961]
["bitfinex","BTCUSD",1722000649326,0.7015542,67584.0,67583.0,0.38961]
["bitfinex","BTCUSD",1722000649544,2.7227,67584.0,67583.0,0.37561]
["bitfinex","BTCUSD",1722000649745,2.7227,67584.0,67583.0,0.36161]
["bitfinex","BTCUSD",1722000649873,3.42422005,67584.0,67583.0,0.36161]
["bitfinex","BTCUSD",1722000650077,3.1737,67584.0,67583.0,0.36861]
["bitfinex","BTCUSD",1722000650401,3.1237,67584.0,67583.0,0.36861]
["bitfinex","BTCUSD",1722000650762,3.19691964,67584.0,67583.0,0.36861]
["bitfinex","BTCUSD",1722000651583,3.19791964,67584.0,67583.0,0.36861]
["bitfinex","BTCUSD",1722000651792,3.19591964,67584.0,67583.0,0.36161]
["bitfinex","BTCUSD",1722000652251,3.19691964,67584.0,67583.0,0.36561]
["bitfinex","BTCUSD",1722000652922,3.19591964,67584.0,67583.0,0.36561]
["bitfinex","BTCUSD",1722000653145,3.19591964,67584.0,67583.0,0.36961]
["bitfinex","BTCUSD",1722000653375,3.44591964,67584.0,67583.0,0.36961]
["bitfinex","BTCUSD",1722000654570,4.33573169,67584.0,67583.0,0.36961]
["bitfinex","BTCUSD",1722000654800,4.07801964,67584.0,67583.0,0.31772264]
["bitfinex","BTCUSD",1722000655000,3.92251964,67584.0,67583.0,0.31772264]
["bitfinex","BTCUSD",1722000655352,4.78933169,67584.0,67583.0,0.31772264]
["bitfinex","BTCUSD",1722000655553,4.78933169,67584.0,67583.0,0.004]
["bitfinex","BTCUSD",1722000655775,1.3912,67558.0,67557.0,0.45077872]
["bitfinex","BTCUSD",1722000655994,3.31582979,67558.0,67557.0,0.45077872]
["bitfinex","BTCUSD",1722000656197,3.31582979,67558.0,67539.0,0.45077872]
["bitfinex","BTCUSD",1722000656198,0.7,67540.0,67539.0,0.45077872]
["bitfinex","BTCUSD",1722000656670,0.7,67540.0,67537.0,0.0635]
["bitfinex","BTCUSD",1722000656903,0.7,67540.0,67532.0,0.177767]
["bitfinex","BTCUSD",1722000657018,0.7,67540.0,67533.0,0.010809]
["bitfinex","BTCUSD",1722000657464,0.07512979,67547.0,67533.0,0.010809]
["bitfinex","BTCUSD",1722000657465,0.7,67546.0,67533.0,0.010809]
["bitfinex","BTCUSD",1722000657661,0.7,67546.0,67533.0,0.158884]
["bitfinex","BTCUSD",1722000657865,0.07512979,67540.0,67533.0,0.010809]
["bitfinex","BTCUSD",1722000658408,0.07512979,67540.0,67532.0,0.02969]
["bitfinex","BTCUSD",1722000658815,0.07612979,67540.0,67539.0,0.014]
["bitfinex","BTCUSD",1722000659192,0.07512979,67540.0,67532.0,0.02969]
["bitfinex","BTCUSD",1722000659416,0.07612979,67540.0,67533.0,0.014]
["bitfinex","BTCUSD",1722000659654,0.7,67538.0,67533.0,0.014]
["bitfinex","BTCUSD",1722000659779,0.7,67538.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000659978,0.77512979,67530.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000660803,0.79836499,67530.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000661385,0.05,67527.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000661785,0.77512979,67530.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000661910,0.05,67529.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000662112,0.05,67527.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000662514,0.77512979,67530.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000662714,0.77612979,67530.0,67526.0,0.014924]
["bitfinex","BTCUSD",1722000663140,0.77612979,67530.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000663141,0.77512979,67530.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000663524,0.001,67527.0,67526.0,0.014924]
["bitfinex","BTCUSD",1722000663928,0.7,67530.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000664370,0.72323731,67530.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000664712,0.7,67530.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000664823,0.7,67528.0,67526.0,0.000924]
["bitfinex","BTCUSD",1722000665021,0.701,67530.0,67526.0,0.011924]
["bitfinex","BTCUSD",1722000665282,0.75,67529.0,67526.0,0.011924]
["bitfinex","BTCUSD",1722000665439,0.75,67529.0,67526.0,0.025924]
["bitfinex","BTCUSD",1722000665640,0.07512979,67528.0,67526.0,0.011924]
["bitfinex","BTCUSD",1722000665873,0.05,67527.0,67526.0,0.011924]
["bitfinex","BTCUSD",1722000666068,0.05,67527.0,67526.0,0.025924]
["bitfinex","BTCUSD",1722000667052,0.05,67527.0,67526.0,0.011924]
["bitfinex","BTCUSD",1722000667573,0.05,67527.0,67526.0,0.025924]
["bitfinex","BTCUSD",1722000667991,0.42323906,67527.0,67526.0,0.125924]
["bitfinex","BTCUSD",1722000668184,0.50143906,67527.0,67526.0,0.125924]
["bitfinex","BTCUSD",1722000668390,0.56263906,67527.0,67526.0,0.125924]
["bitfinex","BTCUSD",1722000669001,0.56263906,67527.0,67526.0,0.100924]
["bitfinex","BTCUSD",1722000669207,0.86263906,67527.0,67526.0,0.100924]
["bitfinex","BTCUSD",1722000669408,0.56363906,67527.0,67526.0,0.124924]
["bitfinex","BTCUSD",1722000669633,1.56363906,67527.0,67526.0,0.124924]
["bitfinex","BTCUSD",1722000669838,0.26363906,67527.0,67526.0,0.124924]
["bitfinex","BTCUSD",1722000670052,1.01363906,67527.0,67526.0,0.114924]
["bitfinex","BTCUSD",1722000670364,0.9894,67527.0,67526.0,0.100924]
["bitfinex","BTCUSD",1722000670515,0.9894,67527.0,67526.0,0.123924]
["bitfinex","BTCUSD",1722000670516,0.9914,67527.0,67526.0,0.123924]
["bitfinex","BTCUSD",1722000670924,1.2414,67527.0,67526.0,0.123924]
["bitfinex","BTCUSD",1722000672631,1.2914,67527.0,67526.0,0.123924]
["bitfinex","BTCUSD",1722000673099,0.2914,67527.0,67526.0,0.123924]
["bitfinex","BTCUSD",1722000673301,1.2914,67527.0,67526.0,0.123924]
["bitfinex","BTCUSD",1722000673704,1.31463866,67527.0,67526.0,0.123924]
["bitfinex","BTCUSD",1722000674125,1.58763866,67527.0,67526.0,0.123924]
["bitfinex","BTCUSD",1722000674966,1.5634,67527.0,67526.0,0.114924]
["bitfinex","BTCUSD",1722000675372,1.5404,67527.0,67526.0,0.114924]
["bitfinex","BTCUSD",1722000675525,1.5394,67527.0,67526.0,0.100924]
["bitfinex","BTCUSD",1722000675731,1.2894,67527.0,67526.0,0.100924]
["bitfinex","BTCUSD",1722000675927,0.2904,67527.0,67526.0,0.113924]
["bitfinex","BTCUSD",1722000676194,1.1792,67527.0,67526.0,0.113924]
["bitfinex","BTCUSD",1722000676472,0.9282,67527.0,67526.0,0.100924]
["bitfinex","BTCUSD",1722000676713,0.1832,67527.0,67526.0,0.109924]
["bitfinex","BTCUSD",1722000676928,0.9332,67527.0,67526.0,0.109924]
["bitfinex","BTCUSD",1722000677253,0.9322,67527.0,67526.0,0.100924]
["bitfinex","BTCUSD",1722000677454,0.9282,67527.0,67526.0,0.100924]
["bitfinex","BTCUSD",1722000677655,0.9322,67527.0,67526.0,0.100924]
["bitfinex","BTCUSD",1722000677881,0.9822,67527.0,67526.0,0.183724]
["bitfinex","BTCUSD",1722000678232,1.00543972,67527.0,67526.0,0.183724]
["bitfinex","BTCUSD",1722000678787,1.20143972,67527.0,67526.0,0.183724]
["bitfinex","BTCUSD",1722000678991,1.26081372,67527.0,67526.0,0.186724]
["bitfinex","BTCUSD",1722000679190,1.32431372,67527.0,67526.0,0.186724]
["bitfinex","BTCUSD",1722000679420,1.34731372,67527.0,67526.0,0.186724]
["bitfinex","BTCUSD",1722000680222,1.34731372,67527.0,67526.0,0.183724]
["bitfinex","BTCUSD",1722000680835,1.35131372,67527.0,67526.0,0.183724]
["bitfinex","BTCUSD",1722000681040,1.35131372,67527.0,67526.0,0.186724]
["bitfinex","BTCUSD",1722000681399,1.35131372,67527.0,67526.0,0.183724]
["bitfinex","BTCUSD",1722000681846,1.35531372,67527.0,67526.0,0.183724]
["bitfinex","BTCUSD",1722000682197,1.35131372,67527.0,67526.0,0.183724]
["bitfinex","BTCUSD",1722000682400,1.34731372,67527.0,67526.0,0.183724]
["bitfinex","BTCUSD",1722000682760,1.35231372,67527.0,67526.0,0.183724]
["bitfinex","BTCUSD",1722000683318,1.35731372,67527.0,67526.0,0.183724]
["bitfinex","BTCUSD",1722000684304,1.35731372,67527.0,67526.0,0.100924]
["bitfinex","BTCUSD",1722000684881,1.35731372,67527.0,67526.0,0.09143228]
["bitfinex","BTCUSD",1722000685623,1.334074,67527.0,67526.0,0.06819228]
["bitfinex","BTCUSD",1722000685820,1.35423209,67527.0,67526.0,0.06819228]
["bitfinex","BTCUSD",1722000687491,1.334074,67527.0,67526.0,0.06819228]
["bitfinex","BTCUSD",1722000687695,1.35464407,67527.0,67526.0,0.06819228]
["bitfinex","BTCUSD",1722000688810,1.37788635,67527.0,67526.0,0.02948229]
["bitfinex","BTCUSD",1722000689396,1.35464407,67527.0,67526.0,0.02948229]
["bitfinex","BTCUSD",1722000689609,0.05,67499.0,67492.0,0.0631]
["bitfinex","BTCUSD",1722000689815,0.05,67499.0,67492.0,0.0622]
["bitfinex","BTCUSD",1722000689816,0.7,67493.0,67492.0,0.0622]
["bitfinex","BTCUSD",1722000689993,0.7,67493.0,67491.0,0.002]
["bitfinex","BTCUSD",1722000690204,0.0015542,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1722000690600,0.0515542,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1722000690832,0.3015542,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1722000691033,0.4015542,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1722000691232,0.60281965,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1722000691435,0.6450385,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1722000691675,0.60083823,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1722000691845,0.5463542,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1722000692047,0.58780718,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1722000692835,0.61205952,67492.0,67491.0,0.008]
["bitfinex","BTCUSD",1722000693088,0.57060654,67492.0,67491.0,0.008]
["bitfinex","BTCUSD",1722000693299,0.31960654,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1722000693524,0.17480654,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000693876,0.1515542,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000694961,0.1015542,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000695205,0.1515542,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000695919,0.1015542,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000696153,1.0,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000696380,1.1,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000696884,1.42325071,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000698136,1.15,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000698332,1.4,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000699813,1.15,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000700254,0.15,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000700464,1.0,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000700678,0.1,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000700902,1.1,67492.0,67491.0,0.0665]
["bitfinex","BTCUSD",1722000701126,1.133,67495.0,67491.0,0.0665]
["bitfinex","BTCUSD",1722000701127,0.0015542,67494.0,67491.0,0.0665]
["bitfinex","BTCUSD",1722000701345,0.0015542,67494.0,67492.0,0.01486]
["bitfinex","BTCUSD",1722000701558,0.2,67499.0,67491.0,0.0665]
["bitfinex","BTCUSD",1722000701760,0.2,67514.0,67502.0,0.0621]
["bitfinex","BTCUSD",1722000701979,0.7,67511.0,67505.0,0.148137]
["bitfinex","BTCUSD",1722000702197,0.7,67511.0,67503.0,0.296282]
["bitfinex","BTCUSD",1722000702405,0.02324307,67512.0,67505.0,0.148136]
["bitfinex","BTCUSD",1722000702621,0.72324307,67512.0,67503.0,0.148141]
["bitfinex","BTCUSD",1722000702827,0.7,67505.0,67502.0,0.0621]
["bitfinex","BTCUSD",1722000703268,0.00089999,67504.0,67502.0,0.0621]
["bitfinex","BTCUSD",1722000703467,0.00089999,67504.0,67503.0,0.001]
["bitfinex","BTCUSD",1722000703700,0.72324398,67505.0,67503.0,0.001]
["bitfinex","BTCUSD",1722000703925,0.02324398,67505.0,67503.0,0.001]
["bitfinex","BTCUSD",1722000704761,0.001,67504.0,67503.0,0.008]
["bitfinex","BTCUSD",1722000705003,0.00189999,67504.0,67503.0,0.008]
["bitfinex","BTCUSD",1722000705205,0.00189999,67504.0,67503.0,0.001]
["bitfinex","BTCUSD",1722000705407,0.00189999,67504.0,67503.0,0.008]
["bitfinex","BTCUSD",1722000705579,0.001,67504.0,67503.0,0.008]
["bitfinex","BTCUSD",1722000705821,0.00089999,67504.0,67503.0,0.001]
["bitfinex","BTCUSD",1722000706318,0.7,67496.0,67495.0,0.0654]
["bitfinex","BTCUSD",1722000707104,0.00089999,67501.0,67495.0,0.0654]
["bitfinex","BTCUSD",1722000707105,0.70089999,67501.0,67495.0,0.0654]
["bitfinex","BTCUSD",1722000707529,0.7,67500.0,67495.0,0.0654]
["bitfinex","BTCUSD",1722000707649,0.001,67496.0,67495.0,0.0674]
["bitfinex","BTCUSD",1722000707859,0.002,67496.0,67495.0,0.0734]
["bitfinex","BTCUSD",1722000708051,0.201,67496.0,67495.0,0.0714]
["bitfinex","BTCUSD",1722000708296,0.7,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1722000709301,0.72324825,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1722000710298,1.02324825,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1722000710561,1.12424825,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000711353,1.12524825,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000711719,1.12424825,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1722000712119,0.82524825,67492.0,67491.0,0.008]
["bitfinex","BTCUSD",1722000713296,0.82624825,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000713523,0.803,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000713891,0.802,67492.0,67491.0,0.008]
["bitfinex","BTCUSD",1722000714094,0.8,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1722000714293,0.802,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000714694,0.802,67492.0,67491.0,0.004]
["bitfinex","BTCUSD",1722000714909,0.803,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000715632,0.853,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000715843,0.89819128,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000716015,0.85389999,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000716389,0.80389999,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000716595,0.87145325,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000716795,0.826251,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000717514,0.826251,67492.0,67491.0,0.071]
["bitfinex","BTCUSD",1722000717515,0.726251,67492.0,67491.0,0.071]
["bitfinex","BTCUSD",1722000717724,0.703,67492.0,67491.0,0.071]
["bitfinex","BTCUSD",1722000718630,0.703,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000719257,0.74730226,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000719461,0.74731431,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000719659,0.703,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000721282,0.72624929,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000721900,0.72714928,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000722106,0.70389999,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000722707,0.703,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000722910,0.77038294,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000723107,0.70389999,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000723308,0.74823019,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000723554,0.7473302,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000724111,0.703,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000724319,0.727149,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000725404,0.7927717,67492.0,67491.0,0.01]
["bitfinex","BTCUSD",1722000725606,0.003,67492.0,67491.0,0.235667]
["bitfinex","BTCUSD",1722000725811,0.003,67492.0,67491.0,0.2126022]
["bitfinex","BTCUSD",1722000725812,0.00389999,67492.0,67491.0,0.2126022]
["bitfinex","BTCUSD",1722000726179,0.003,67492.0,67491.0,0.6571042]
["bitfinex","BTCUSD",1722000726397,0.00089999,67495.0,67494.0,0.444483]
["bitfinex","BTCUSD",1722000726597,0.04434792,67517.0,67516.0,0.585339]
["bitfinex","BTCUSD",1722000726798,0.45077872,67518.0,67516.0,0.141]
["bitfinex","BTCUSD",1722000726945,0.04434792,67522.0,67516.0,0.141]
["bitfinex","BTCUSD",1722000727152,0.04434792,67521.0,67516.0,0.141]
["bitfinex","BTCUSD",1722000727363,0.04434792,67522.0,67516.0,0.141]
["bitfinex","BTCUSD",1722000727538,0.7,67524.0,67516.0,0.141]
["bitfinex","BTCUSD",1722000728172,0.74434792,67524.0,67516.0,0.141]
["bitfinex","BTCUSD",1722000728377,0.74430648,67524.0,67516.0,0.141]
["bitfinex","BTCUSD",1722000728577,0.7,67524.0,67516.0,0.141]
["bitfinex","BTCUSD",1722000728787,0.02323882,67523.0,67516.0,0.1728831]
["bitfinex","BTCUSD",1722000728990,0.02323882,67523.0,67522.0,0.507298]
["bitfinex","BTCUSD",1722000729199,0.02323882,67523.0,67522.0,0.73975757]
["bitfinex","BTCUSD",1722000729397,0.05936,67538.0,67537.0,0.244076]
["bitfinex","BTCUSD",1722000729598,0.45077872,67551.0,67539.0,0.325832]
["bitfinex","BTCUSD",1722000729939,0.79696296,67560.0,67549.0,0.17891]
["bitfinex","BTCUSD",1722000729940,0.067692,67560.0,67549.0,0.17891]
["bitfinex","BTCUSD",1722000730151,0.067692,67560.0,67550.0,0.017891]
["bitfinex","BTCUSD",1722000730152,0.7,67554.0,67550.0,0.017891]
["bitfinex","BTCUSD",1722000730351,0.7,67554.0,67549.0,0.17891]
["bitfinex","BTCUSD",1722000730709,0.00835,67560.0,67549.0,0.17891]
["bitfinex","BTCUSD",1722000730864,0.00835,67560.0,67551.0,0.148035]
["bitfinex","BTCUSD",1722000731068,0.00835,67560.0,67549.0,0.17891]
["bitfinex","BTCUSD",1722000731069,0.7,67559.0,67549.0,0.17891]
["bitfinex","BTCUSD",1722000731832,0.7,67551.0,67549.0,0.09601]
["bitfinex","BTCUSD",1722000732044,0.7,67551.0,67549.0,0.11001]
["bitfinex","BTCUSD",1722000732476,0.00935,67560.0,67549.0,0.258049]
["bitfinex","BTCUSD",1722000732686,0.70835,67560.0,67549.0,0.1514243]
["bitfinex","BTCUSD",1722000732891,0.001,67559.0,67549.0,0.11001]
["bitfinex","BTCUSD",1722000733095,0.002,67559.0,67552.0,0.148033]
["bitfinex","BTCUSD",1722000733279,0.002,67559.0,67550.0,0.148037]
["bitfinex","BTCUSD",1722000733280,0.001,67559.0,67550.0,0.148037]
["bitfinex","BTCUSD",1722000733484,0.001,67559.0,67549.0,0.11001]
["bitfinex","BTCUSD",1722000733645,0.001,67551.0,67549.0,0.12401]
["bitfinex","BTCUSD",1722000733972,0.001,67551.0,67550.0,0.74145836]
["bitfinex","BTCUSD",1722000734122,0.001,67551.0,67550.0,0.81915836]
["bitfinex","BTCUSD",1722000734715,0.001,67551.0,67550.0,0.81789]
["bitfinex","BTCUSD",1722000735188,0.00935,67560.0,67555.0,0.148026]
["bitfinex","BTCUSD",1722000735405,0.00935,67560.0,67556.0,0.148024]
["bitfinex","BTCUSD",1722000735560,0.001,67559.0,67558.0,0.507961]
["bitfinex","BTCUSD",1722000735761,0.00935,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1722000736138,0.00935,67560.0,67558.0,0.0639]
["bitfinex","BTCUSD",1722000736387,0.00835,67560.0,67559.0,0.48442539]
["bitfinex","BTCUSD",1722000736531,0.00835,67560.0,67559.0,1.01342196]
["bitfinex","BTCUSD",1722000736743,0.00835,67560.0,67559.0,1.30845896]
["bitfinex","BTCUSD",1722000737301,0.03157271,67560.0,67559.0,1.33816896]
["bitfinex","BTCUSD",1722000737542,0.00835,67572.0,67571.0,0.73996]
["bitfinex","BTCUSD",1722000737753,0.00835,67572.0,67571.0,1.35631357]
["bitfinex","BTCUSD",1722000737951,0.00835,67572.0,67571.0,1.06032957]
["bitfinex","BTCUSD",1722000738361,0.002,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1722000738583,0.002,67589.0,67588.0,0.290055]
["bitfinex","BTCUSD",1722000738814,0.002,67589.0,67588.0,0.3486522]
["bitfinex","BTCUSD",1722000739035,0.002,67589.0,67588.0,0.6742722]
["bitfinex","BTCUSD",1722000739460,0.002,67589.0,67588.0,0.82453177]
["bitfinex","BTCUSD",1722000739678,0.004763,67607.0,67599.0,0.1412]
["bitfinex","BTCUSD",1722000739879,0.704763,67607.0,67600.0,0.03060999]
["bitfinex","BTCUSD",1722000740082,0.704763,67607.0,67602.0,0.02971]
["bitfinex","BTCUSD",1722000740295,0.004763,67607.0,67603.0,0.15115956]
["bitfinex","BTCUSD",1722000740900,0.02797238,67607.0,67603.0,0.00089999]
["bitfinex","BTCUSD",1722000741310,0.02797238,67607.0,67601.0,0.00089999]
["bitfinex","BTCUSD",1722000741743,0.7,67603.0,67601.0,0.00089999]
["bitfinex","BTCUSD",1722000741953,0.7,67603.0,67602.0,0.02971]
["bitfinex","BTCUSD",1722000742154,0.00834,67613.0,67607.0,0.50964]
["bitfinex","BTCUSD",1722000742356,0.00834,67613.0,67607.0,0.09561]
["bitfinex","BTCUSD",1722000742760,0.08346979,67613.0,67607.0,0.09561]
["bitfinex","BTCUSD",1722000742932,0.08346979,67613.0,67607.0,0.0659]
["bitfinex","BTCUSD",1722000743126,0.7,67607.0,67603.0,0.014]
["bitfinex","BTCUSD",1722000743330,0.7,67607.0,67604.0,0.00089999]
["bitfinex","BTCUSD",1722000743331,0.07512979,67605.0,67604.0,0.00089999]
["bitfinex","BTCUSD",1722000743736,0.07512979,67605.0,67602.0,0.00089999]
["bitfinex","BTCUSD",1722000744285,0.7,67607.0,67602.0,0.00089999]
["bitfinex","BTCUSD",1722000744508,0.07512979,67606.0,67602.0,0.00089999]
["bitfinex","BTCUSD",1722000744878,0.2,67612.0,67602.0,0.00089999]
["bitfinex","BTCUSD",1722000745081,0.7,67612.0,67607.0,0.02971]
["bitfinex","BTCUSD",1722000745405,0.7,67610.0,67607.0,0.04371]
["bitfinex","BTCUSD",1722000745835,0.7,67610.0,67607.0,0.014]
["bitfinex","BTCUSD",1722000745958,0.05038969,67608.0,67607.0,0.014]
["bitfinex","BTCUSD",1722000746154,0.00038969,67608.0,67607.0,0.014]
["bitfinex","BTCUSD",1722000746565,0.00038969,67608.0,67595.0,0.00089999]
["bitfinex","BTCUSD",1722000746566,0.7,67600.0,67595.0,0.00089999]
["bitfinex","BTCUSD",1722000746802,0.07512979,67599.0,67597.0,0.00089999]
["bitfinex","BTCUSD",1722000747037,0.07512979,67599.0,67598.0,0.29587]
["bitfinex","BTCUSD",1722000748187,0.12512979,67599.0,67598.0,0.29587]
["bitfinex","BTCUSD",1722000748381,0.22512979,67599.0,67598.0,0.29587]
["bitfinex","BTCUSD",1722000748582,0.1,67599.0,67598.0,0.29587]
["bitfinex","BTCUSD",1722000749051,0.17512979,67599.0,67598.0,0.29587]
["bitfinex","BTCUSD",1722000749681,0.1,67599.0,67598.0,0.325457]
["bitfinex","BTCUSD",1722000749857,0.8,67599.0,67598.0,0.333457]
["bitfinex","BTCUSD",1722000750312,0.2,67605.0,67598.0,0.31387]
["bitfinex","BTCUSD",1722000750523,0.2,67605.0,67599.0,0.00089999]
["bitfinex","BTCUSD",1722000750524,0.7,67600.0,67599.0,0.00089999]
["bitfinex","BTCUSD",1722000751888,0.02321191,67600.0,67599.0,0.00089999]
["bitfinex","BTCUSD",1722000752491,0.72321191,67600.0,67599.0,0.00089999]
["bitfinex","BTCUSD",1722000752840,0.77321191,67600.0,67599.0,0.00089999]
["bitfinex","BTCUSD",1722000753033,0.72321191,67600.0,67599.0,0.00989999]
["bitfinex","BTCUSD",1722000753355,0.72321191,67600.0,67599.0,0.00789999]
["bitfinex","BTCUSD",1722000753815,0.72321191,67600.0,67599.0,0.02189999]
["bitfinex","BTCUSD",1722000754048,0.72321191,67600.0,67599.0,0.01489999]
["bitfinex","BTCUSD",1722000754049,0.7,67600.0,67599.0,0.01489999]
["bitfinex","BTCUSD",1722000754256,0.7,67600.0,67599.0,0.02889999]
["bitfinex","BTCUSD",1722000754387,0.7,67600.0,67599.0,0.028]
["bitfinex","BTCUSD",1722000754589,0.7,67600.0,67599.0,0.014]
["bitfinex","BTCUSD",1722000755042,0.7,67600.0,67599.0,0.02889999]
["bitfinex","BTCUSD",1722000755192,0.07512979,67605.0,67599.0,0.06137699]
["bitfinex","BTCUSD",1722000755404,0.7,67603.0,67599.0,0.06137699]
["bitfinex","BTCUSD",1722000755583,0.7,67604.0,67599.0,0.06137699]
["bitfinex","BTCUSD",1722000756023,0.7,67604.0,67599.0,0.04737699]
["bitfinex","BTCUSD",1722000756228,0.7,67604.0,67600.0,0.0343247]
["bitfinex","BTCUSD",1722000756448,0.00038969,67608.0,67601.0,0.00089999]
["bitfinex","BTCUSD",1722000756656,0.7,67604.0,67601.0,0.00089999]
["bitfinex","BTCUSD",1722000756845,0.7,67603.0,67601.0,0.00089999]
["bitfinex","BTCUSD",1722000757046,0.7,67604.0,67601.0,0.03540946]
["bitfinex","BTCUSD",1722000757201,0.7,67603.0,67601.0,0.03540946]
["bitfinex","BTCUSD",1722000757405,0.07512979,67605.0,67601.0,0.03540946]
["bitfinex","BTCUSD",1722000757845,0.7,67602.0,67601.0,0.00689999]
["bitfinex","BTCUSD",1722000758143,0.7,67602.0,67598.0,0.29587]
["bitfinex","BTCUSD",1722000758144,0.7,67602.0,67599.0,0.00089999]
["bitfinex","BTCUSD",1722000758345,0.7,67602.0,67601.0,0.012]
["bitfinex","BTCUSD",1722000758549,0.7,67602.0,67601.0,0.01289999]
["bitfinex","BTCUSD",1722000758755,0.7,67603.0,67601.0,0.01289999]
["bitfinex","BTCUSD",1722000758974,0.07512979,67605.0,67601.0,0.04377599]
["bitfinex","BTCUSD",1722000758975,0.7,67604.0,67601.0,0.04377599]
["bitfinex","BTCUSD",1722000759515,0.7,67602.0,67601.0,0.02289999]
["bitfinex","BTCUSD",1722000759919,0.7,67602.0,67600.0,0.29586]
["bitfinex","BTCUSD",1722000760139,0.7,67602.0,67601.0,0.00089999]
["bitfinex","BTCUSD",1722000760302,0.9,67602.0,67601.0,0.01489999]
["bitfinex","BTCUSD",1722000760503,0.9,67602.0,67601.0,0.01289999]
["bitfinex","BTCUSD",1722000760904,0.9,67602.0,67601.0,0.02689999]
["bitfinex","BTCUSD",1722000761083,0.9,67602.0,67601.0,0.01489999]
["bitfinex","BTCUSD",1722000761912,0.2,67602.0,67601.0,0.01489999]
["bitfinex","BTCUSD",1722000762114,0.9,67602.0,67601.0,0.01489999]
["bitfinex","BTCUSD",1722000762317,0.2,67602.0,67601.0,0.04597599]
["bitfinex","BTCUSD",1722000762563,0.7,67602.0,67601.0,0.04597599]
["bitfinex","BTCUSD",1722000762878,0.7,67603.0,67601.0,0.02889999]
["bitfinex","BTCUSD",1722000763010,0.7,67602.0,67601.0,0.02889999]
["bitfinex","BTCUSD",1722000763216,0.00038969,67608.0,67601.0,0.02889999]
["bitfinex","BTCUSD",1722000763417,0.7,67602.0,67601.0,0.02889999]
["bitfinex","BTCUSD",1722000763615,0.7,67603.0,67601.0,0.02889999]
["bitfinex","BTCUSD",1722000763815,0.7,67603.0,67601.0,0.00089999]
["bitfinex","BTCUSD",1722000764152,0.00038969,67608.0,67601.0,0.00089999]
["bitfinex","BTCUSD",1722000764153,0.97512979,67602.0,67601.0,0.00089999]
["bitfinex","BTCUSD",1722000764363,1.51542979,67602.0,67601.0,0.027]
["bitfinex","BTCUSD",1722000765100,1.3803,67602.0,67601.0,0.045286]
["bitfinex","BTCUSD",1722000765530,1.3803,67602.0,67601.0,0.059286]
["bitfinex","BTCUSD",1722000765735,1.3803,67602.0,67601.0,0.027]
["bitfinex","BTCUSD",1722000765992,1.4303,67602.0,67601.0,0.027]
["bitfinex","BTCUSD",1722000766133,1.4303,67602.0,67601.0,0.014]
["bitfinex","BTCUSD",1722000766339,1.6803,67602.0,67601.0,0.014]
["bitfinex","BTCUSD",1722000766559,1.7436,67602.0,67601.0,0.028]
["bitfinex","BTCUSD",1722000766959,1.7666,67602.0,67601.0,0.014]
["bitfinex","BTCUSD",1722000767171,1.7666,67602.0,67600.0,0.29586]
["bitfinex","BTCUSD",1722000767172,0.3,67601.0,67600.0,0.29586]
["bitfinex","BTCUSD",1722000767386,0.498784,67601.0,67600.0,0.29586]
["bitfinex","BTCUSD",1722000767627,0.578784,67601.0,67600.0,0.29586]
["bitfinex","BTCUSD",1722000767833,0.64402979,67601.0,67600.0,0.29586]
["bitfinex","BTCUSD",1722000768032,0.39402979,67601.0,67600.0,0.29586]
["bitfinex","BTCUSD",1722000768165,1.37102979,67601.0,67600.0,0.29586]
["bitfinex","BTCUSD",1722000768588,0.32102979,67601.0,67600.0,0.29586]
["bitfinex","BTCUSD",1722000768785,1.37102979,67601.0,67600.0,0.29586]
["bitfinex","BTCUSD",1722000769425,1.37302979,67601.0,67600.0,0.29586]
["bitfinex","BTCUSD",1722000769630,1.62302979,67601.0,67600.0,0.29586]
["bitfinex","BTCUSD",1722000770037,1.64602979,67601.0,67600.0,0.29586]
["bitfinex","BTCUSD",1722000770242,2.17130415,67601.0,67600.0,0.29586]
["bitfinex","BTCUSD",1722000770452,2.17130415,67601.0,67600.0,0.296773]
["bitfinex","BTCUSD",1722000770660,2.17130415,67601.0,67600.0,0.146873]
["bitfinex","BTCUSD",1722000770661,2.14702979,67601.0,67600.0,0.146873]
["bitfinex","BTCUSD",1722000770833,2.5603296,67601.0,67600.0,0.146873]
["bitfinex","BTCUSD",1722000771048,2.5593296,67601.0,67600.0,0.146873]
["bitfinex","BTCUSD",1722000771359,2.8330296,67601.0,67600.0,0.146873]
["bitfinex","BTCUSD",1722000771777,2.8340296,67601.0,67600.0,0.080273]
["bitfinex","BTCUSD",1722000772132,2.7681296,67601.0,67600.0,0.017673]
["bitfinex","BTCUSD",1722000772334,3.2119086,67601.0,67600.0,0.017673]
["bitfinex","BTCUSD",1722000772559,3.2109086,67601.0,67600.0,0.017673]
["bitfinex","BTCUSD",1722000772785,3.18660879,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000772981,3.27741909,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000773276,2.98056609,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000773480,2.92051334,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000773835,3.32645427,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000774066,3.29851309,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000774269,3.19141251,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000774468,2.74663351,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000774830,2.75063351,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000775534,2.89455951,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000775730,2.77079889,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000775906,1.77479889,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000776109,2.77479889,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000776293,2.76979889,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000776491,1.76979889,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000776678,1.77479889,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000776883,1.78357861,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000777081,2.78350284,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000777288,2.77850284,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000777703,2.78350284,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000777908,2.78750284,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000778683,2.93542884,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000778810,2.78750284,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000779451,2.93542884,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000779663,2.78750284,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000780443,1.76341323,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000780647,2.78735379,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000781240,2.93527979,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000781680,3.23113279,67601.0,67600.0,0.000913]
["bitfinex","BTCUSD",1722000782395,1.2,67575.0,67574.0,0.00089999]
["bitfinex","BTCUSD",1722000782513,1.25,67575.0,67573.0,0.0602]
["bitfinex","BTCUSD",1722000782713,0.17512979,67574.0,67573.0,0.0602]
["bitfinex","BTCUSD",1722000782921,0.22512979,67574.0,67573.0,0.0602]
["bitfinex","BTCUSD",1722000783581,0.17512979,67574.0,67573.0,0.0602]
["bitfinex","BTCUSD",1722000784118,0.17512979,67574.0,67573.0,0.0652]
["bitfinex","BTCUSD",1722000784316,0.8,67574.0,67573.0,0.0652]
["bitfinex","BTCUSD",1722000784462,0.1,67574.0,67573.0,0.0602]
["bitfinex","BTCUSD",1722000784666,0.87612979,67574.0,67573.0,0.0672]
["bitfinex","BTCUSD",1722000784842,0.87712979,67574.0,67573.0,0.0732]
["bitfinex","BTCUSD",1722000785736,0.92712979,67574.0,67573.0,0.0732]
["bitfinex","BTCUSD",1722000786256,0.87712979,67574.0,67573.0,0.0732]
["bitfinex","BTCUSD",1722000786928,0.17712979,67574.0,67573.0,0.0732]
["bitfinex","BTCUSD",1722000787081,0.87712979,67574.0,67573.0,0.0732]
["bitfinex","BTCUSD",1722000788845,0.87212979,67574.0,67573.0,0.0732]
["bitfinex","BTCUSD",1722000790079,0.77712979,67574.0,67573.0,0.1508]
["bitfinex","BTCUSD",1722000790868,0.80035085,67574.0,67573.0,0.1508]
["bitfinex","BTCUSD",1722000791048,0.77712979,67574.0,67573.0,0.1508]
["bitfinex","BTCUSD",1722000792053,0.87712979,67574.0,67573.0,0.1508]
["bitfinex","BTCUSD",1722000794521,0.90035115,67574.0,67573.0,0.1508]
["bitfinex","BTCUSD",1722000797018,0.87712979,67574.0,67573.0,0.1508]
["bitfinex","BTCUSD",1722000797694,0.702,67574.0,67573.0,0.16588]
["bitfinex","BTCUSD",1722000797896,0.002,67574.0,67573.0,0.1508]
["bitfinex","BTCUSD",1722000798821,0.001,67574.0,67573.0,0.1448]
["bitfinex","BTCUSD",1722000799036,0.07512979,67579.0,67573.0,0.1378]
["bitfinex","BTCUSD",1722000799679,0.07512979,67579.0,67574.0,0.00089999]
["bitfinex","BTCUSD",1722000799881,0.00010001,67574.0,67573.0,0.1508]
["bitfinex","BTCUSD",1722000800081,0.00010001,67574.0,67573.0,0.1648]
["bitfinex","BTCUSD",1722000800082,0.00110001,67574.0,67573.0,0.1648]
["bitfinex","BTCUSD",1722000800279,0.00010001,67574.0,67573.0,0.1508]
["bitfinex","BTCUSD",1722000800510,0.70010001,67574.0,67573.0,0.1508]
["bitfinex","BTCUSD",1722000801498,0.70010001,67574.0,67573.0,0.1378]
["bitfinex","BTCUSD",1722000801499,0.7,67574.0,67573.0,0.1378]
["bitfinex","BTCUSD",1722000801756,0.7,67574.0,67573.0,0.1458]
["bitfinex","BTCUSD",1722000801913,0.7,67574.0,67573.0,0.1528]
["bitfinex","BTCUSD",1722000802261,0.7,67574.0,67573.0,0.1448]
["bitfinex","BTCUSD",1722000802545,0.7,67574.0,67573.0,0.1518]
["bitfinex","BTCUSD",1722000802675,0.37512979,67579.0,67573.0,0.0742]
["bitfinex","BTCUSD",1722000802877,0.37512979,67579.0,67573.0,0.0872]
["bitfinex","BTCUSD",1722000803520,0.7,67574.0,67573.0,0.0872]
["bitfinex","BTCUSD",1722000803723,0.7,67574.0,67573.0,0.0732]
["bitfinex","BTCUSD",1722000803923,0.7,67574.0,67573.0,0.074113]
["bitfinex","BTCUSD",1722000804619,0.7,67575.0,67573.0,0.074113]
["bitfinex","BTCUSD",1722000804816,0.00089998,67574.0,67573.0,0.061113]
["bitfinex","BTCUSD",1722000804964,0.8,67580.0,67573.0,0.061113]
["bitfinex","BTCUSD",1722000805173,0.001,67579.0,67575.0,0.0619]
["bitfinex","BTCUSD",1722000805916,0.16636378,67586.0,67575.0,0.0619]
["bitfinex","BTCUSD",1722000805917,0.7,67580.0,67575.0,0.0619]
["bitfinex","BTCUSD",1722000806089,0.04424252,67584.0,67575.0,0.0609]
["bitfinex","BTCUSD",1722000806324,0.7,67579.0,67575.0,0.0609]
["bitfinex","BTCUSD",1722000806671,0.7,67580.0,67575.0,0.0609]
["bitfinex","BTCUSD",1722000806898,0.7,67583.0,67576.0,0.0157713]
["bitfinex","BTCUSD",1722000807111,0.7,67585.0,67577.0,0.076]
["bitfinex","BTCUSD",1722000807306,0.7,67585.0,67578.0,0.01066843]
["bitfinex","BTCUSD",1722000807478,0.04424252,67588.0,67586.0,0.147959]
["bitfinex","BTCUSD",1722000807683,0.06636378,67590.0,67586.0,0.147959]
["bitfinex","BTCUSD",1722000807684,0.04424252,67595.0,67593.0,0.147943]
["bitfinex","BTCUSD",1722000807888,0.7,67595.0,67589.0,0.147951]
["bitfinex","BTCUSD",1722000808042,0.7,67595.0,67587.0,0.0147959]
["bitfinex","BTCUSD",1722000808043,0.7,67595.0,67593.0,0.147944]
["bitfinex","BTCUSD",1722000808244,0.7,67595.0,67592.0,0.0798]
["bitfinex","BTCUSD",1722000808486,0.00083,67600.0,67593.0,0.0792]
["bitfinex","BTCUSD",1722000808699,0.00083,67600.0,67595.0,0.227139]
["bitfinex","BTCUSD",1722000808700,0.7,67598.0,67595.0,0.227139]
["bitfinex","BTCUSD",1722000809000,0.7,67598.0,67595.0,0.0792]
["bitfinex","BTCUSD",1722000809315,0.07512979,67597.0,67596.0,0.0624]
["bitfinex","BTCUSD",1722000810690,0.14150142,67597.0,67596.0,0.0624]
["bitfinex","BTCUSD",1722000810870,0.07512979,67597.0,67596.0,0.0624]
["bitfinex","BTCUSD",1722000811088,0.1415302,67597.0,67596.0,0.0624]
["bitfinex","BTCUSD",1722000811338,0.04426002,67597.0,67596.0,0.0624]
["bitfinex","BTCUSD",1722000811461,0.0442679,67597.0,67596.0,0.0624]
["bitfinex","BTCUSD",1722000811869,0.06640268,67597.0,67596.0,0.0624]
["bitfinex","BTCUSD",1722000812071,0.28853691,67597.0,67595.0,0.014]
["bitfinex","BTCUSD",1722000812280,0.7,67583.0,67582.0,0.0603]
["bitfinex","BTCUSD",1722000812676,0.7885465,67583.0,67582.0,0.0603]
["bitfinex","BTCUSD",1722000812875,0.7,67574.0,67573.0,0.000913]
["bitfinex","BTCUSD",1722000813082,0.70004,67574.0,67573.0,0.000913]
["bitfinex","BTCUSD",1722000813599,0.70004,67574.0,67573.0,0.062213]
["bitfinex","BTCUSD",1722000813798,0.90004,67574.0,67573.0,0.062213]
["bitfinex","BTCUSD",1722000814025,0.96645907,67574.0,67573.0,0.062213]
["bitfinex","BTCUSD",1722000814180,0.90004,67574.0,67573.0,0.121813]
["bitfinex","BTCUSD",1722000814407,0.96645907,67574.0,67573.0,0.121813]
["bitfinex","BTCUSD",1722000814610,0.9443288,67574.0,67573.0,0.121813]
["bitfinex","BTCUSD",1722000814878,0.90004,67574.0,67573.0,0.121813]
["bitfinex","BTCUSD",1722000815376,0.96647348,67574.0,67573.0,0.121813]
["bitfinex","BTCUSD",1722000816066,1.20004,67574.0,67573.0,0.070513]
["bitfinex","BTCUSD",1722000816308,1.20004,67574.0,67573.0,0.065513]
["bitfinex","BTCUSD",1722000816760,1.20004,67574.0,67573.0,0.067513]
["bitfinex","BTCUSD",1722000817003,1.35004,67574.0,67573.0,0.077513]
["bitfinex","BTCUSD",1722000817189,1.50393425,67574.0,67573.0,0.077513]
["bitfinex","BTCUSD",1722000817704,1.45393425,67574.0,67573.0,0.077513]
["bitfinex","BTCUSD",1722000817909,1.48290696,67574.0,67573.0,0.077513]
["bitfinex","BTCUSD",1722000818185,1.45350327,67574.0,67573.0,0.077513]
["bitfinex","BTCUSD",1722000818476,1.320605,67574.0,67573.0,0.082513]
["bitfinex","BTCUSD",1722000818616,1.3206038,67574.0,67573.0,0.082513]
["bitfinex","BTCUSD",1722000818779,1.3206038,67574.0,67573.0,0.077513]
["bitfinex","BTCUSD",1722000818984,1.32062421,67574.0,67573.0,0.077513]
["bitfinex","BTCUSD",1722000819367,1.3206248,67574.0,67573.0,0.080513]
["bitfinex","BTCUSD",1722000819571,1.45351353,67574.0,67573.0,0.080513]
["bitfinex","BTCUSD",1722000819734,1.45351353,67574.0,67573.0,0.073513]
["bitfinex","BTCUSD",1722000820127,1.45351353,67574.0,67573.0,0.077513]
["bitfinex","BTCUSD",1722000820932,1.47673568,67574.0,67573.0,0.077513]
["bitfinex","BTCUSD",1722000821133,1.32326215,67574.0,67573.0,0.077513]
["bitfinex","BTCUSD",1722000821340,1.32326215,67574.0,67573.0,0.017913]
["bitfinex","BTCUSD",1722000821541,1.30004,67574.0,67573.0,0.017913]
["bitfinex","BTCUSD",1722000822645,1.00004,67574.0,67573.0,0.082513]
["bitfinex","BTCUSD",1722000822847,0.30004,67574.0,67573.0,0.082513]
["bitfinex","BTCUSD",1722000823050,1.41076511,67574.0,67573.0,0.082513]
["bitfinex","BTCUSD",1722000823246,1.30004,67574.0,67573.0,0.082513]
["bitfinex","BTCUSD",1722000823629,1.30004,67574.0,67573.0,0.017913]
["bitfinex","BTCUSD",1722000824864,1.3232615,67574.0,67573.0,0.017913]
["bitfinex","BTCUSD",1722000825086,1.4766912,67574.0,67573.0,0.017913]
["bitfinex","BTCUSD",1722000825674,1.4534697,67574.0,67573.0,0.017913]
["bitfinex","BTCUSD",1722000825925,1.30004,67574.0,67573.0,0.017913]
["bitfinex","BTCUSD",1722000826250,1.57796247,67574.0,67573.0,0.017913]
["bitfinex","BTCUSD",1722000826518,1.44508239,67574.0,67573.0,0.017913]
["bitfinex","BTCUSD",1722000826735,1.69508239,67574.0,67573.0,0.017913]
["bitfinex","BTCUSD",1722000826882,1.71808239,67574.0,67573.0,0.017913]
["bitfinex","BTCUSD",1722000827496,1.71808239,67574.0,67573.0,0.013913]
["bitfinex","BTCUSD",1722000827696,1.72208121,67574.0,67573.0,0.013913]
["bitfinex","BTCUSD",1722000828089,1.71808121,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000828290,1.69816979,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000828534,1.71926581,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000829010,1.72226581,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000829610,1.72326581,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000830203,1.72226581,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000830449,1.71826581,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000830861,1.72326581,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000831109,1.71826581,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000831431,1.72226581,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000832241,1.72726581,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000832650,1.72226581,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000832825,1.47226581,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000833033,1.47726581,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000833231,1.40426581,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000833454,0.42748975,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000833650,1.42748975,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000833873,1.40739373,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000834096,1.56020912,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000834298,1.4734257,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000834501,1.7234257,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000834700,1.7514257,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000835114,1.90080184,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000835350,1.05329591,67574.0,67573.0,0.155813]
["bitfinex","BTCUSD",1722000835491,1.28326394,67574.0,67573.0,0.074613]
["bitfinex","BTCUSD",1722000835698,1.23326394,67574.0,67573.0,0.074613]
["bitfinex","BTCUSD",1722000835873,1.22826394,67574.0,67573.0,0.074613]
["bitfinex","BTCUSD",1722000836074,1.22826394,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000836279,1.23326394,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000836680,1.22826394,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000837112,1.23326394,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000837287,1.32826394,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000837905,1.45839373,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000838108,1.73139373,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000838310,1.75077351,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000838715,1.75077375,67574.0,67573.0,0.010913]
["bitfinex","BTCUSD",1722000839802,1.75077375,67574.0,67573.0,0.000913]
["bitfinex","BTCUSD",1722000840354,1.75077375,67574.0,67559.0,0.0596]
["bitfinex","BTCUSD",1722000840355,1.25,67560.0,67559.0,0.0596]
["bitfinex","BTCUSD",1722000840489,1.73240981,67560.0,67559.0,0.02060514]
["bitfinex","BTCUSD",1722000840703,1.73240981,67560.0,67559.0,0.00722927]
["bitfinex","BTCUSD",1722000840704,1.85570741,67560.0,67559.0,0.00722927]
["bitfinex","BTCUSD",1722000840922,2.0050765,67560.0,67559.0,0.00722927]
["bitfinex","BTCUSD",1722000841124,1.93455338,67560.0,67559.0,0.00722927]
["bitfinex","BTCUSD",1722000841955,1.93955338,67560.0,67559.0,0.00722927]
["bitfinex","BTCUSD",1722000842349,1.93455338,67560.0,67559.0,0.00722927]
["bitfinex","BTCUSD",1722000842731,1.2,67536.0,67535.0,0.0642]
["bitfinex","BTCUSD",1722000842933,1.30924786,67536.0,67532.0,0.45994172]
["bitfinex","BTCUSD",1722000843190,0.14146409,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000843364,0.26252188,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000843584,0.19622691,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000844193,0.21930046,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000844817,0.17512979,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000845015,0.84417067,67533.0,67532.0,0.0174156]
["bitfinex","BTCUSD",1722000845262,0.8,67533.0,67532.0,0.0174156]
["bitfinex","BTCUSD",1722000845430,0.87512979,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000846165,0.87912979,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000846767,0.87512979,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000847154,1.17512979,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000847374,1.19812979,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000847564,1.27572979,67533.0,67532.0,0.012163]
["bitfinex","BTCUSD",1722000847770,1.29652789,67533.0,67532.0,0.012163]
["bitfinex","BTCUSD",1722000847951,1.52815734,67533.0,67532.0,0.012163]
["bitfinex","BTCUSD",1722000848132,2.18452789,67533.0,67532.0,0.012163]
["bitfinex","BTCUSD",1722000848338,2.22862344,67533.0,67532.0,0.012163]
["bitfinex","BTCUSD",1722000848547,2.22362344,67533.0,67532.0,0.012163]
["bitfinex","BTCUSD",1722000848756,2.17952789,67533.0,67532.0,0.012163]
["bitfinex","BTCUSD",1722000848954,2.18452789,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000849194,2.16372979,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000849393,2.16772979,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000849626,2.1843401,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000850162,2.1883401,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000850336,2.47359975,67533.0,67532.0,0.009163]
["bitfinex","BTCUSD",1722000850714,1.5,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000850929,1.57512979,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000851115,1.69812979,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000851649,1.72137599,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000852074,1.47137599,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000852810,1.39837599,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000853210,1.39937599,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000853409,0.39837599,67512.0,67511.0,0.0679]
["bitfinex","BTCUSD",1722000853616,1.39837599,67512.0,67511.0,0.0679]
["bitfinex","BTCUSD",1722000853982,1.40137599,67512.0,67511.0,0.0679]
["bitfinex","BTCUSD",1722000854113,0.2302462,67512.0,67511.0,0.0679]
["bitfinex","BTCUSD",1722000854456,0.7302462,67512.0,67511.0,0.0679]
["bitfinex","BTCUSD",1722000854597,0.0232462,67512.0,67511.0,0.1473]
["bitfinex","BTCUSD",1722000855566,0.0252462,67512.0,67511.0,0.295424]
["bitfinex","BTCUSD",1722000855903,0.0252462,67512.0,67511.0,0.3595927]
["bitfinex","BTCUSD",1722000856050,0.0252462,67512.0,67511.0,0.6558407]
["bitfinex","BTCUSD",1722000856275,0.5,67528.0,67518.0,0.148108]
["bitfinex","BTCUSD",1722000856276,0.7,67524.0,67518.0,0.148108]
["bitfinex","BTCUSD",1722000856456,0.0015542,67523.0,67516.0,0.0794]
["bitfinex","BTCUSD",1722000856858,0.0015542,67524.0,67516.0,0.05]
["bitfinex","BTCUSD",1722000857055,0.0015542,67524.0,67517.0,0.296219]
["bitfinex","BTCUSD",1722000857374,0.7,67518.0,67515.0,0.035023]
["bitfinex","BTCUSD",1722000857607,0.0015542,67517.0,67515.0,0.034023]
["bitfinex","BTCUSD",1722000857744,0.0015542,67517.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000858457,0.07668399,67517.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000858862,0.2,67515.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000859276,0.2,67515.0,67512.0,0.0625]
["bitfinex","BTCUSD",1722000859968,0.2,67515.0,67512.0,0.1448]
["bitfinex","BTCUSD",1722000860174,0.2,67515.0,67512.0,0.0625]
["bitfinex","BTCUSD",1722000860377,0.3,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000860789,0.4,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000860984,0.473,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000861185,0.423,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000861389,0.723,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000861820,0.726,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000862385,0.723,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000862786,0.726,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722000863079,1.2,67506.0,67505.0,0.009163]
["bitfinex","BTCUSD",1722000863283,1.36352979,67506.0,67505.0,0.009163]
["bitfinex","BTCUSD",1722000863510,1.46352979,67506.0,67505.0,0.009163]
["bitfinex","BTCUSD",1722000863912,1.46352979,67506.0,67477.0,0.0622]
["bitfinex","BTCUSD",1722000863913,1.5,67493.0,67477.0,0.0622]
["bitfinex","BTCUSD",1722000864111,1.59812979,67493.0,67477.0,0.0622]
["bitfinex","BTCUSD",1722000864274,1.69812979,67493.0,67477.0,0.0622]
["bitfinex","BTCUSD",1722000864891,1.83672979,67493.0,67477.0,0.0622]
["bitfinex","BTCUSD",1722000865824,1.83972979,67493.0,67477.0,0.0622]
["bitfinex","BTCUSD",1722000866351,1.83972979,67493.0,67470.0,0.071374]
["bitfinex","BTCUSD",1722000866352,0.3,67492.0,67470.0,0.071374]
["bitfinex","BTCUSD",1722000866552,1.5,67483.0,67471.0,0.011174]
["bitfinex","BTCUSD",1722000866760,0.3,67477.0,67471.0,0.011174]
["bitfinex","BTCUSD",1722000866954,0.47512979,67477.0,67471.0,0.011174]
["bitfinex","BTCUSD",1722000867159,1.5,67475.0,67471.0,0.011174]
["bitfinex","BTCUSD",1722000867398,1.6724681,67475.0,67471.0,0.011174]
["bitfinex","BTCUSD",1722000867620,1.6954681,67475.0,67471.0,0.011174]
["bitfinex","BTCUSD",1722000867806,0.3,67472.0,67471.0,0.011174]
["bitfinex","BTCUSD",1722000868018,0.4724681,67472.0,67471.0,0.011174]
["bitfinex","BTCUSD",1722000868369,0.4954681,67472.0,67471.0,0.011174]
["bitfinex","BTCUSD",1722000868781,0.38166894,67471.0,67470.0,0.009174]
["bitfinex","BTCUSD",1722000868982,0.50622314,67471.0,67470.0,0.009174]
["bitfinex","BTCUSD",1722000869183,0.50622314,67471.0,67450.0,0.44476572]
["bitfinex","BTCUSD",1722000869184,1.2,67451.0,67450.0,0.44476572]
["bitfinex","BTCUSD",1722000869422,0.9,67451.0,67450.0,0.44476572]
["bitfinex","BTCUSD",1722000869620,0.2,67460.0,67441.0,0.052]
["bitfinex","BTCUSD",1722000869858,0.7,67454.0,67445.0,0.227668]
["bitfinex","BTCUSD",1722000870055,0.0015542,67453.0,67445.0,0.0794]
["bitfinex","BTCUSD",1722000870278,0.7,67446.0,67445.0,0.0794]
["bitfinex","BTCUSD",1722000870449,0.0015542,67453.0,67445.0,0.227668]
["bitfinex","BTCUSD",1722000870733,0.1,67459.0,67450.0,0.148257]
["bitfinex","BTCUSD",1722000870734,0.0015542,67458.0,67450.0,0.148257]
["bitfinex","BTCUSD",1722000870884,0.0015542,67459.0,67448.0,0.0783]
["bitfinex","BTCUSD",1722000871123,0.0015542,67459.0,67451.0,0.05]
["bitfinex","BTCUSD",1722000871330,0.0015542,67459.0,67452.0,0.0783]
["bitfinex","BTCUSD",1722000871527,0.2,67468.0,67452.0,0.0783]
["bitfinex","BTCUSD",1722000871528,0.7,67463.0,67452.0,0.0783]
["bitfinex","BTCUSD",1722000871748,0.02325894,67458.0,67457.0,0.523027]
["bitfinex","BTCUSD",1722000871878,0.7,67483.0,67474.0,0.296406]
["bitfinex","BTCUSD",1722000872081,0.45077872,67487.0,67475.0,0.0783]
["bitfinex","BTCUSD",1722000872276,0.7,67483.0,67476.0,0.0651]
["bitfinex","BTCUSD",1722000872935,0.7,67485.0,67476.0,0.0641]
["bitfinex","BTCUSD",1722000873145,0.7,67485.0,67476.0,0.2123]
["bitfinex","BTCUSD",1722000873316,0.7,67485.0,67476.0,0.0641]
["bitfinex","BTCUSD",1722000873491,0.7,67485.0,67476.0,0.2123]
["bitfinex","BTCUSD",1722000873703,0.001,67483.0,67477.0,0.05792212]
["bitfinex","BTCUSD",1722000874076,0.002,67483.0,67477.0,0.10792212]
["bitfinex","BTCUSD",1722000874277,0.002,67483.0,67480.0,0.0819]
["bitfinex","BTCUSD",1722000874428,0.7,67492.0,67481.0,0.05916054]
["bitfinex","BTCUSD",1722000874990,0.001,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1722000875242,0.001,67485.0,67484.0,0.63660931]
["bitfinex","BTCUSD",1722000875501,0.7,67512.0,67500.0,0.0763]
["bitfinex","BTCUSD",1722000875727,0.00084,67515.0,67504.0,0.05]
["bitfinex","BTCUSD",1722000875978,0.00084,67515.0,67510.0,0.0763]
["bitfinex","BTCUSD",1722000876236,0.00084,67515.0,67514.0,0.506251]
["bitfinex","BTCUSD",1722000876459,0.7,67527.0,67515.0,0.05]
["bitfinex","BTCUSD",1722000876689,0.202,67539.0,67515.0,0.05]
["bitfinex","BTCUSD",1722000876690,0.7,67525.0,67516.0,0.296223]
["bitfinex","BTCUSD",1722000876929,0.759362,67533.0,67519.0,0.0619]
["bitfinex","BTCUSD",1722000877153,0.7,67531.0,67526.0,0.082]
["bitfinex","BTCUSD",1722000877338,0.7,67528.0,67527.0,0.0230094]
["bitfinex","BTCUSD",1722000877529,0.7,67533.0,67527.0,0.0230094]
["bitfinex","BTCUSD",1722000877743,0.7,67534.0,67527.0,0.0230094]
["bitfinex","BTCUSD",1722000877940,0.002,67539.0,67528.0,0.03031004]
["bitfinex","BTCUSD",1722000878141,0.7,67530.0,67527.0,0.0230094]
["bitfinex","BTCUSD",1722000878576,0.7,67530.0,67526.0,0.082]
["bitfinex","BTCUSD",1722000879928,0.001,67528.0,67527.0,0.015]
["bitfinex","BTCUSD",1722000880252,0.7,67530.0,67526.0,0.082]
["bitfinex","BTCUSD",1722000880471,0.701,67530.0,67526.0,0.09]
["bitfinex","BTCUSD",1722000880675,0.702,67530.0,67526.0,0.099]
["bitfinex","BTCUSD",1722000880892,0.701,67530.0,67526.0,0.091]
["bitfinex","BTCUSD",1722000881057,0.07512979,67529.0,67526.0,0.091]
["bitfinex","BTCUSD",1722000881321,0.07512979,67529.0,67519.0,0.0619]
["bitfinex","BTCUSD",1722000881322,0.001,67528.0,67527.0,0.006]
["bitfinex","BTCUSD",1722000881746,0.101,67528.0,67527.0,0.006]
["bitfinex","BTCUSD",1722000881963,0.12423731,67528.0,67527.0,0.006]
["bitfinex","BTCUSD",1722000882899,0.7,67514.0,67513.0,0.00099999]
["bitfinex","BTCUSD",1722000883479,0.7,67514.0,67502.0,0.00099999]
["bitfinex","BTCUSD",1722000883687,0.7,67514.0,67503.0,0.01443]
["bitfinex","BTCUSD",1722000884476,0.07512979,67513.0,67501.0,0.0648]
["bitfinex","BTCUSD",1722000884683,0.7,67507.0,67501.0,0.0648]
["bitfinex","BTCUSD",1722000884888,0.07512979,67506.0,67502.0,0.00083999]
["bitfinex","BTCUSD",1722000885138,0.7,67507.0,67502.0,0.00083999]
["bitfinex","BTCUSD",1722000885493,0.7,67507.0,67501.0,0.0648]
["bitfinex","BTCUSD",1722000885696,0.7,67500.0,67495.0,0.00083999]
["bitfinex","BTCUSD",1722000885870,0.7,67500.0,67494.0,0.0652]
["bitfinex","BTCUSD",1722000886356,0.07512979,67498.0,67494.0,0.0652]
["bitfinex","BTCUSD",1722000886674,0.7,67493.0,67490.0,0.0775]
["bitfinex","BTCUSD",1722000887730,0.2,67505.0,67490.0,0.0775]
["bitfinex","BTCUSD",1722000887731,0.7,67500.0,67490.0,0.0775]
["bitfinex","BTCUSD",1722000887902,0.001,67498.0,67494.0,0.019]
["bitfinex","BTCUSD",1722000888103,0.7,67495.0,67494.0,0.012]
["bitfinex","BTCUSD",1722000889710,0.7,67495.0,67490.0,0.0845]
["bitfinex","BTCUSD",1722000889912,0.001,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1722000890114,0.001,67493.0,67491.0,0.0297878]
["bitfinex","BTCUSD",1722000890531,0.7,67493.0,67491.0,0.0297878]
["bitfinex","BTCUSD",1722000890725,0.02324707,67494.0,67490.0,0.0775]
["bitfinex","BTCUSD",1722000890938,0.02324707,67494.0,67490.0,0.0825]
["bitfinex","BTCUSD",1722000891271,0.02324707,67494.0,67490.0,0.0775]
["bitfinex","BTCUSD",1722000891472,0.02324707,67494.0,67492.0,0.148164]
["bitfinex","BTCUSD",1722000891672,0.02324707,67494.0,67490.0,0.373839]
["bitfinex","BTCUSD",1722000891673,0.02324707,67494.0,67491.0,0.005]
["bitfinex","BTCUSD",1722000891888,0.02324707,67494.0,67490.0,0.0775]
["bitfinex","BTCUSD",1722000892226,0.02324707,67494.0,67490.0,0.225669]
["bitfinex","BTCUSD",1722000892474,0.02324707,67494.0,67492.0,0.148163]
["bitfinex","BTCUSD",1722000892662,0.02324707,67494.0,67490.0,0.0775]
["bitfinex","BTCUSD",1722000892864,0.02324707,67494.0,67490.0,0.225669]
["bitfinex","BTCUSD",1722000893064,0.001,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1722000893222,0.001,67493.0,67491.0,0.0796927]
["bitfinex","BTCUSD",1722000893424,0.02424707,67494.0,67491.0,0.0666927]
["bitfinex","BTCUSD",1722000893623,0.02424707,67494.0,67492.0,0.07089097]
["bitfinex","BTCUSD",1722000893866,0.02524707,67494.0,67492.0,0.23105597]
["bitfinex","BTCUSD",1722000894073,0.02524707,67494.0,67492.0,0.08289097]
["bitfinex","BTCUSD",1722000894345,0.02424707,67494.0,67492.0,0.08289097]
["bitfinex","BTCUSD",1722000894568,0.02424707,67494.0,67492.0,0.012]
["bitfinex","BTCUSD",1722000894569,0.02524707,67494.0,67492.0,0.012]
["bitfinex","BTCUSD",1722000894994,0.02424707,67494.0,67490.0,0.0775]
["bitfinex","BTCUSD",1722000895194,0.02524707,67494.0,67492.0,0.005]
["bitfinex","BTCUSD",1722000896509,0.02624707,67494.0,67492.0,0.005]
["bitfinex","BTCUSD",1722000897136,0.7,67492.0,67490.0,0.0775]
["bitfinex","BTCUSD",1722000897571,0.7,67492.0,67490.0,0.0825]
["bitfinex","BTCUSD",1722000897771,0.7,67492.0,67490.0,0.0775]
["bitfinex","BTCUSD",1722000898191,0.02424707,67494.0,67492.0,0.005]
["bitfinex","BTCUSD",1722000898385,0.701,67494.0,67492.0,0.005]
["bitfinex","BTCUSD",1722000898607,0.001,67492.0,67490.0,0.237669]
["bitfinex","BTCUSD",1722000899002,0.002,67492.0,67490.0,0.0945]
["bitfinex","BTCUSD",1722000900406,0.002,67492.0,67491.0,1.56563448]
["bitfinex","BTCUSD",1722000900618,0.002,67492.0,67491.0,0.67000137]
["bitfinex","BTCUSD",1722000900816,0.002,67492.0,67491.0,0.2234068]
["bitfinex","BTCUSD",1722000901008,0.001,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1722000901209,0.7,67504.0,67493.0,0.296325]
["bitfinex","BTCUSD",1722000901411,0.001,67494.0,67493.0,0.444488]
["bitfinex","BTCUSD",1722000901867,0.001,67494.0,67493.0,0.76439987]
["bitfinex","BTCUSD",1722000902208,0.02324441,67502.0,67501.0,0.444436]
["bitfinex","BTCUSD",1722000902353,0.02324441,67502.0,67498.0,0.05]
["bitfinex","BTCUSD",1722000902555,0.02324441,67502.0,67501.0,0.444436]
["bitfinex","BTCUSD",1722000902766,0.02324441,67502.0,67501.0,1.62637757]
["bitfinex","BTCUSD",1722000903089,0.45077872,67529.0,67516.0,0.611149]
["bitfinex","BTCUSD",1722000903090,0.059375,67517.0,67516.0,0.611149]
["bitfinex","BTCUSD",1722000903296,0.45077872,67529.0,67523.0,0.325904]
["bitfinex","BTCUSD",1722000903532,0.1417,67543.0,67523.0,0.02971]
["bitfinex","BTCUSD",1722000903747,0.7,67530.0,67520.0,0.296208]
["bitfinex","BTCUSD",1722000903962,0.7,67530.0,67522.0,0.148099]
["bitfinex","BTCUSD",1722000904151,0.7,67537.0,67521.0,0.22072782]
["bitfinex","BTCUSD",1722000904354,0.2,67545.0,67523.0,0.396195]
["bitfinex","BTCUSD",1722000904555,0.7,67540.0,67524.0,0.2349076]
["bitfinex","BTCUSD",1722000904868,0.059353,67542.0,67538.0,0.148064]
["bitfinex","BTCUSD",1722000905044,0.059353,67542.0,67533.0,0.0817]
["bitfinex","BTCUSD",1722000905045,0.7,67544.0,67533.0,0.0817]
["bitfinex","BTCUSD",1722000905220,0.7,67537.0,67533.0,0.0817]
["bitfinex","BTCUSD",1722000905634,0.002,67549.0,67534.0,0.148072]
["bitfinex","BTCUSD",1722000905977,0.7,67542.0,67533.0,0.0817]
["bitfinex","BTCUSD",1722000906435,0.003,67539.0,67529.0,0.02971]
["bitfinex","BTCUSD",1722000906584,0.003,67539.0,67538.0,0.013]
["bitfinex","BTCUSD",1722000907791,0.002,67539.0,67538.0,0.013]
["bitfinex","BTCUSD",1722000907978,0.0631,67539.0,67538.0,0.013]
["bitfinex","BTCUSD",1722000908194,0.0631,67539.0,67534.0,0.005]
["bitfinex","BTCUSD",1722000908195,1.0,67535.0,67534.0,0.005]
["bitfinex","BTCUSD",1722000908397,0.7,67525.0,67516.0,0.0758]
["bitfinex","BTCUSD",1722000908609,0.7,67518.0,67512.0,0.0644]
["bitfinex","BTCUSD",1722000908849,0.7,67518.0,67508.0,0.0795]
["bitfinex","BTCUSD",1722000909892,0.2,67529.0,67510.0,0.05]
["bitfinex","BTCUSD",1722000910114,0.7,67522.0,67513.0,0.148119]
["bitfinex","BTCUSD",1722000910315,0.7,67522.0,67514.0,0.03483786]
["bitfinex","BTCUSD",1722000910521,0.7,67522.0,67510.0,0.296251]
["bitfinex","BTCUSD",1722000910720,0.7,67522.0,67513.0,0.148118]
["bitfinex","BTCUSD",1722000911185,0.7,67522.0,67512.0,0.148121]
["bitfinex","BTCUSD",1722000911387,0.7,67522.0,67510.0,0.38991716]
["bitfinex","BTCUSD",1722000911591,0.7,67524.0,67514.0,0.296231]
["bitfinex","BTCUSD",1722000911727,0.1,67528.0,67513.0,0.05]
["bitfinex","BTCUSD",1722000911728,0.001,67518.0,67513.0,0.05]
["bitfinex","BTCUSD",1722000911928,0.001,67518.0,67517.0,1.399973]
["bitfinex","BTCUSD",1722000912128,0.7,67532.0,67524.0,0.148094]
["bitfinex","BTCUSD",1722000912350,0.7,67534.0,67522.0,0.02971]
["bitfinex","BTCUSD",1722000912632,0.1,67548.0,67522.0,0.02971]
["bitfinex","BTCUSD",1722000912633,0.002,67539.0,67530.0,0.05]
["bitfinex","BTCUSD",1722000912811,0.002,67539.0,67531.0,0.21245957]
["bitfinex","BTCUSD",1722000912812,0.7,67538.0,67531.0,0.21245957]
["bitfinex","BTCUSD",1722000913017,0.002,67539.0,67531.0,0.11540596]
["bitfinex","BTCUSD",1722000913481,0.002,67539.0,67537.0,0.148066]
["bitfinex","BTCUSD",1722000913649,0.002,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1722000914024,0.002,67539.0,67536.0,0.296138]
["bitfinex","BTCUSD",1722000914227,0.002,67539.0,67538.0,0.444193]
["bitfinex","BTCUSD",1722000914431,0.002,67539.0,67538.0,0.522393]
["bitfinex","BTCUSD",1722000914635,0.002,67539.0,67538.0,0.226264]
["bitfinex","BTCUSD",1722000915379,0.002,67539.0,67538.0,0.0782]
["bitfinex","BTCUSD",1722000915742,0.003,67539.0,67538.0,0.0812]
["bitfinex","BTCUSD",1722000916316,0.003,67539.0,67538.0,0.1417126]
["bitfinex","BTCUSD",1722000916933,0.003,67539.0,67538.0,0.30673738]
["bitfinex","BTCUSD",1722000917131,0.02623108,67539.0,67538.0,0.3037766]
["bitfinex","BTCUSD",1722000917529,0.02623108,67539.0,67538.0,0.1557126]
["bitfinex","BTCUSD",1722000917926,0.02623108,67539.0,67538.0,0.017]
["bitfinex","BTCUSD",1722000918332,0.003,67539.0,67538.0,0.017]
["bitfinex","BTCUSD",1722000918533,0.0632,67539.0,67538.0,0.017]
["bitfinex","BTCUSD",1722000919143,0.0632,67539.0,67526.0,0.148089]
["bitfinex","BTCUSD",1722000919144,0.7,67535.0,67527.0,0.296177]
["bitfinex","BTCUSD",1722000919342,0.002,67539.0,67532.0,0.148077]
["bitfinex","BTCUSD",1722000919548,0.002,67539.0,67533.0,0.05944986]
["bitfinex","BTCUSD",1722000919890,0.003,67539.0,67528.0,0.15025957]
["bitfinex","BTCUSD",1722000920101,0.002,67539.0,67533.0,0.05]
["bitfinex","BTCUSD",1722000920520,0.001,67535.0,67534.0,0.229973]
["bitfinex","BTCUSD",1722000920662,0.001,67535.0,67534.0,0.0819]
["bitfinex","BTCUSD",1722000921066,0.001,67535.0,67529.0,0.05]
["bitfinex","BTCUSD",1722000921383,0.001,67535.0,67531.0,0.148079]
["bitfinex","BTCUSD",1722000921588,0.001,67535.0,67530.0,0.17279548]
["bitfinex","BTCUSD",1722000921771,0.002,67539.0,67530.0,0.46895548]
["bitfinex","BTCUSD",1722000921969,0.002,67539.0,67535.0,0.14807]
["bitfinex","BTCUSD",1722000922174,0.003,67539.0,67533.0,0.054]
["bitfinex","BTCUSD",1722000922375,0.003,67539.0,67536.0,0.148068]
["bitfinex","BTCUSD",1722000922845,0.001,67535.0,67534.0,0.05085055]
["bitfinex","BTCUSD",1722000923757,0.003,67539.0,67534.0,0.19892355]
["bitfinex","BTCUSD",1722000923903,0.003,67539.0,67536.0,0.014]
["bitfinex","BTCUSD",1722000924228,0.003,67539.0,67536.0,0.10104913]
["bitfinex","BTCUSD",1722000924658,0.7,67537.0,67536.0,0.014]
["bitfinex","BTCUSD",1722000925064,0.7,67537.0,67522.0,0.0639]
["bitfinex","BTCUSD",1722000925065,0.8462,67537.0,67522.0,0.0639]
["bitfinex","BTCUSD",1722000925742,0.8462,67537.0,67523.0,0.148097]
["bitfinex","BTCUSD",1722000925877,0.7,67530.0,67523.0,0.0912224]
["bitfinex","BTCUSD",1722000926087,0.7,67530.0,67518.0,0.0781]
["bitfinex","BTCUSD",1722000926285,0.7,67530.0,67517.0,0.0629]
["bitfinex","BTCUSD",1722000926488,0.7,67530.0,67510.0,0.1416]
["bitfinex","BTCUSD",1722000926698,0.7,67522.0,67510.0,0.17131]
["bitfinex","BTCUSD",1722000926895,0.7,67522.0,67510.0,0.0629]
["bitfinex","BTCUSD",1722000927197,0.3,67527.0,67504.0,0.0634]
["bitfinex","BTCUSD",1722000927198,0.7,67515.0,67504.0,0.0634]
["bitfinex","BTCUSD",1722000927409,0.7,67515.0,67504.0,0.10127]
["bitfinex","BTCUSD",1722000927600,0.7,67515.0,67504.0,0.03787]
["bitfinex","BTCUSD",1722000927807,0.7,67515.0,67493.0,0.3]
["bitfinex","BTCUSD",1722000927808,0.7,67515.0,67497.0,0.02971]
["bitfinex","BTCUSD",1722000928097,0.7,67515.0,67510.0,0.005]
["bitfinex","BTCUSD",1722000928701,0.7,67518.0,67509.0,0.148127]
["bitfinex","BTCUSD",1722000928901,0.0763,67520.0,67506.0,0.296269]
["bitfinex","BTCUSD",1722000929103,0.7,67518.0,67507.0,0.1827589]
["bitfinex","BTCUSD",1722000929404,0.7,67517.0,67510.0,0.004]
["bitfinex","BTCUSD",1722000929603,0.7,67510.0,67499.0,0.148148]
["bitfinex","BTCUSD",1722000929853,0.7,67510.0,67498.0,0.02971]
["bitfinex","BTCUSD",1722000930146,0.701,67518.0,67509.0,0.152127]
["bitfinex","BTCUSD",1722000930369,0.701,67518.0,67505.0,0.05]
["bitfinex","BTCUSD",1722000930370,0.7,67518.0,67506.0,0.296266]
["bitfinex","BTCUSD",1722000930568,0.7,67518.0,67504.0,0.296278]
["bitfinex","BTCUSD",1722000930793,0.7,67518.0,67510.0,0.004]
["bitfinex","BTCUSD",1722000930794,0.001,67517.0,67510.0,0.004]
["bitfinex","BTCUSD",1722000930996,0.001,67517.0,67507.0,0.148131]
["bitfinex","BTCUSD",1722000931206,0.7,67511.0,67499.0,0.2190098]
["bitfinex","BTCUSD",1722000931401,0.7,67511.0,67495.0,0.0786]
["bitfinex","BTCUSD",1722000931548,0.7,67511.0,67509.0,0.01]
["bitfinex","BTCUSD",1722000931826,0.00503924,67510.0,67509.0,0.01]
["bitfinex","BTCUSD",1722000932067,0.0628,67509.0,67491.0,0.148167]
["bitfinex","BTCUSD",1722000932267,0.7,67504.0,67493.0,0.075974]
["bitfinex","BTCUSD",1722000932690,0.00504764,67503.0,67490.0,0.0608]
["bitfinex","BTCUSD",1722000932898,0.00504764,67503.0,67496.0,0.148156]
["bitfinex","BTCUSD",1722000933109,0.00504764,67503.0,67496.0,0.05]
["bitfinex","BTCUSD",1722000933315,0.00504764,67503.0,67491.0,0.40025957]
["bitfinex","BTCUSD",1722000933316,0.7,67510.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722000933555,0.0631,67515.0,67495.0,0.05]
["bitfinex","BTCUSD",1722000933556,0.00503113,67502.0,67495.0,0.296316]
["bitfinex","BTCUSD",1722000933772,0.7,67508.0,67493.0,0.296326]
["bitfinex","BTCUSD",1722000933972,0.7,67508.0,67496.0,0.08079745]
["bitfinex","BTCUSD",1722000933973,0.00504016,67501.0,67496.0,0.08079745]
["bitfinex","BTCUSD",1722000934131,0.00504016,67501.0,67492.0,0.06139894]
["bitfinex","BTCUSD",1722000934132,0.7,67508.0,67492.0,0.06139894]
["bitfinex","BTCUSD",1722000934323,0.7,67510.0,67494.0,0.07971]
["bitfinex","BTCUSD",1722000934493,0.001,67503.0,67502.0,0.148142]
["bitfinex","BTCUSD",1722000934691,0.001,67503.0,67502.0,0.740716]
["bitfinex","BTCUSD",1722000934915,0.001,67503.0,67502.0,1.43163487]
["bitfinex","BTCUSD",1722000935087,0.001,67503.0,67502.0,1.49553487]
["bitfinex","BTCUSD",1722000935513,0.001,67503.0,67502.0,1.14924787]
["bitfinex","BTCUSD",1722000935514,0.02424095,67503.0,67502.0,1.14924787]
["bitfinex","BTCUSD",1722000935757,0.02424095,67503.0,67502.0,0.55667387]
["bitfinex","BTCUSD",1722000935937,0.02324095,67503.0,67502.0,0.014]
["bitfinex","BTCUSD",1722000936559,0.02826239,67503.0,67499.0,0.02971]
["bitfinex","BTCUSD",1722000936907,0.02926239,67503.0,67502.0,0.018]
["bitfinex","BTCUSD",1722000937491,0.00602144,67503.0,67502.0,0.018]
["bitfinex","BTCUSD",1722000937821,0.00602144,67503.0,67502.0,0.014]
["bitfinex","BTCUSD",1722000937822,0.00502144,67503.0,67502.0,0.014]
["bitfinex","BTCUSD",1722000938209,0.7,67507.0,67502.0,0.0488165]
["bitfinex","BTCUSD",1722000938413,0.00502144,67503.0,67502.0,0.0488165]
["bitfinex","BTCUSD",1722000938649,0.7,67507.0,67502.0,0.0488165]
["bitfinex","BTCUSD",1722000938822,0.7,67507.0,67503.0,0.148141]
["bitfinex","BTCUSD",1722000938995,0.7,67507.0,67502.0,0.3450995]
["bitfinex","BTCUSD",1722000939204,0.7,67507.0,67503.0,0.07053945]
["bitfinex","BTCUSD",1722000939412,0.7,67513.0,67504.0,0.148138]
["bitfinex","BTCUSD",1722000939575,0.7,67513.0,67503.0,0.21868045]
["bitfinex","BTCUSD",1722000939773,0.00502503,67512.0,67503.0,0.07053945]
["bitfinex","BTCUSD",1722000939974,0.00502503,67512.0,67504.0,0.04168345]
["bitfinex","BTCUSD",1722000940175,0.7,67516.0,67508.0,0.14813]
["bitfinex","BTCUSD",1722000940548,0.07714,67520.0,67504.0,0.04168345]
["bitfinex","BTCUSD",1722000940549,0.00525035,67515.0,67504.0,0.04168345]
["bitfinex","BTCUSD",1722000940689,0.001,67507.0,67506.0,0.64466157]
["bitfinex","BTCUSD",1722000940891,0.70084,67520.0,67509.0,0.296256]
["bitfinex","BTCUSD",1722000941099,0.7,67517.0,67510.0,0.05070839]
["bitfinex","BTCUSD",1722000941298,0.001,67512.0,67509.0,0.148127]
["bitfinex","BTCUSD",1722000941523,0.001,67512.0,67511.0,0.444372]
["bitfinex","BTCUSD",1722000941744,0.001,67512.0,67511.0,1.13057957]
["bitfinex","BTCUSD",1722000942117,0.001,67512.0,67511.0,1.77962004]
["bitfinex","BTCUSD",1722000942323,0.001,67512.0,67511.0,1.93187961]
["bitfinex","BTCUSD",1722000942494,0.001,67512.0,67511.0,1.92987961]
["bitfinex","BTCUSD",1722000942697,0.001,67512.0,67511.0,1.67987961]
["bitfinex","BTCUSD",1722000942848,0.00084,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1722000943250,0.00084,67520.0,67519.0,0.444318]
["bitfinex","BTCUSD",1722000943852,0.00084,67520.0,67519.0,0.5213428]
["bitfinex","BTCUSD",1722000944054,0.00084,67520.0,67519.0,0.8175548]
["bitfinex","BTCUSD",1722000944277,0.00184,67520.0,67519.0,0.5253428]
["bitfinex","BTCUSD",1722000944501,0.00184,67520.0,67519.0,0.0810248]
["bitfinex","BTCUSD",1722000944676,0.02507557,67520.0,67519.0,0.004]
["bitfinex","BTCUSD",1722000945502,0.02507557,67520.0,67519.0,0.152106]
["bitfinex","BTCUSD",1722000945503,0.00184,67520.0,67519.0,0.152106]
["bitfinex","BTCUSD",1722000945661,0.00184,67520.0,67519.0,0.004]
["bitfinex","BTCUSD",1722000946644,0.00184,67520.0,67516.0,0.296222]
["bitfinex","BTCUSD",1722000946645,0.00084,67520.0,67517.0,0.148109]
["bitfinex","BTCUSD",1722000946860,0.00184,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1722000947075,0.00184,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1722000947622,0.00722939,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1722000947825,0.00084,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1722000948032,0.00084,67520.0,67517.0,0.06664525]
["bitfinex","BTCUSD",1722000948185,0.00084,67520.0,67512.0,0.177831]
["bitfinex","BTCUSD",1722000948362,0.00084,67520.0,67511.0,0.29838257]
["bitfinex","BTCUSD",1722000948564,0.00184,67520.0,67517.0,0.014]
["bitfinex","BTCUSD",1722000948762,0.08374,67520.0,67517.0,0.014]
["bitfinex","BTCUSD",1722000948964,0.02323876,67518.0,67517.0,0.014]
["bitfinex","BTCUSD",1722000949316,0.02863008,67518.0,67517.0,0.014]
["bitfinex","BTCUSD",1722000950010,0.02863008,67518.0,67507.0,0.148131]
["bitfinex","BTCUSD",1722000950229,0.02863008,67518.0,67508.0,0.14813]
["bitfinex","BTCUSD",1722000950369,0.02323876,67518.0,67508.0,0.14813]
["bitfinex","BTCUSD",1722000950578,0.00539024,67517.0,67508.0,0.14813]
["bitfinex","BTCUSD",1722000950775,0.02323876,67518.0,67506.0,0.59028238]
["bitfinex","BTCUSD",1722000951005,0.02323876,67518.0,67506.0,0.29401538]
["bitfinex","BTCUSD",1722000951226,0.00539024,67517.0,67507.0,0.23746717]
["bitfinex","BTCUSD",1722000951430,0.7622,67516.0,67507.0,0.08933617]
["bitfinex","BTCUSD",1722000951637,0.7622,67516.0,67505.0,0.01056835]
["bitfinex","BTCUSD",1722000951805,0.00538808,67515.0,67505.0,0.01056835]
["bitfinex","BTCUSD",1722000951991,0.00538808,67515.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722000952194,0.00538808,67515.0,67507.0,0.148131]
["bitfinex","BTCUSD",1722000952393,0.00538808,67515.0,67508.0,0.05986834]
["bitfinex","BTCUSD",1722000952814,0.00538808,67515.0,67512.0,0.148121]
["bitfinex","BTCUSD",1722000953053,0.00538808,67515.0,67511.0,0.296247]
["bitfinex","BTCUSD",1722000953298,0.00084,67520.0,67513.0,0.148118]
["bitfinex","BTCUSD",1722000953473,0.001,67518.0,67513.0,0.148118]
["bitfinex","BTCUSD",1722000953650,0.001,67518.0,67508.0,0.05986834]
["bitfinex","BTCUSD",1722000953651,0.001,67518.0,67514.0,0.0740621]
["bitfinex","BTCUSD",1722000953853,0.00539024,67517.0,67508.0,0.05986834]
["bitfinex","BTCUSD",1722000954020,0.001,67515.0,67512.0,0.16212]
["bitfinex","BTCUSD",1722000954434,0.00084,67520.0,67512.0,0.16212]
["bitfinex","BTCUSD",1722000954435,0.00084,67520.0,67512.0,0.296243]
["bitfinex","BTCUSD",1722000954638,0.00084,67520.0,67515.0,0.148114]
["bitfinex","BTCUSD",1722000954871,0.00084,67520.0,67516.0,0.148112]
["bitfinex","BTCUSD",1722000955067,0.001,67518.0,67516.0,0.148112]
["bitfinex","BTCUSD",1722000955269,0.001,67518.0,67517.0,0.444331]
["bitfinex","BTCUSD",1722000955752,0.001,67518.0,67517.0,0.872852]
["bitfinex","BTCUSD",1722000955887,0.001,67518.0,67517.0,1.42498107]
["bitfinex","BTCUSD",1722000956087,0.001,67518.0,67517.0,1.74798107]
["bitfinex","BTCUSD",1722000956293,0.001,67518.0,67517.0,2.32348328]
["bitfinex","BTCUSD",1722000956549,0.001,67518.0,67517.0,2.38818328]
["bitfinex","BTCUSD",1722000957044,0.001,67518.0,67517.0,2.09196228]
["bitfinex","BTCUSD",1722000957200,0.02323776,67519.0,67518.0,1.522669]
["bitfinex","BTCUSD",1722000957402,0.00084,67520.0,67519.0,0.680228]
["bitfinex","BTCUSD",1722000957728,0.00084,67520.0,67519.0,1.33978355]
["bitfinex","BTCUSD",1722000957925,0.00084,67520.0,67519.0,1.38978355]
["bitfinex","BTCUSD",1722000958142,0.00084,67520.0,67519.0,1.33978355]
["bitfinex","BTCUSD",1722000958335,0.00084,67520.0,67519.0,1.54004312]
["bitfinex","BTCUSD",1722000958695,0.00084,67520.0,67519.0,1.96924312]
["bitfinex","BTCUSD",1722000959112,0.00084,67520.0,67519.0,2.26545312]
["bitfinex","BTCUSD",1722000959432,0.00084,67520.0,67519.0,2.01545312]
["bitfinex","BTCUSD",1722000959573,0.00084,67520.0,67519.0,2.26545312]
["bitfinex","BTCUSD",1722000960176,0.00184,67520.0,67519.0,2.27945312]
["bitfinex","BTCUSD",1722000960432,0.00184,67520.0,67519.0,2.29345312]
["bitfinex","BTCUSD",1722000960662,0.00184,67520.0,67519.0,2.04345244]
["bitfinex","BTCUSD",1722000960788,0.00184,67520.0,67519.0,1.51804044]
["bitfinex","BTCUSD",1722000960987,0.00184,67520.0,67519.0,1.39496914]
["bitfinex","BTCUSD",1722000961810,0.00184,67520.0,67519.0,0.94849757]
["bitfinex","BTCUSD",1722000962234,0.00184,67520.0,67519.0,0.50417957]
["bitfinex","BTCUSD",1722000962442,0.00184,67520.0,67519.0,0.32421]
["bitfinex","BTCUSD",1722000962652,0.00184,67520.0,67519.0,1.09445]
["bitfinex","BTCUSD",1722000963015,0.00184,67520.0,67519.0,0.798238]
["bitfinex","BTCUSD",1722000963387,0.00184,67520.0,67519.0,1.09445]
["bitfinex","BTCUSD",1722000963614,0.00184,67520.0,67519.0,1.43877787]
["bitfinex","BTCUSD",1722000963741,0.00184,67520.0,67519.0,1.98498987]
["bitfinex","BTCUSD",1722000963944,0.00184,67520.0,67519.0,2.70217686]
["bitfinex","BTCUSD",1722000964278,0.00184,67520.0,67519.0,2.82517686]
["bitfinex","BTCUSD",1722000964674,0.02507332,67520.0,67519.0,2.82517686]
["bitfinex","BTCUSD",1722000965071,0.00184,67520.0,67519.0,2.82517686]
["bitfinex","BTCUSD",1722000965274,0.002,67539.0,67519.0,2.82517686]
["bitfinex","BTCUSD",1722000965275,0.002,67539.0,67538.0,0.740322]
["bitfinex","BTCUSD",1722000965500,0.002,67539.0,67538.0,2.09155647]
["bitfinex","BTCUSD",1722000965654,0.002,67549.0,67548.0,1.116007]
["bitfinex","BTCUSD",1722000965872,0.002,67549.0,67548.0,0.62409657]
["bitfinex","BTCUSD",1722000966074,0.002,67549.0,67548.0,0.92018157]
["bitfinex","BTCUSD",1722000966474,0.002,67549.0,67548.0,1.21626657]
["bitfinex","BTCUSD",1722000966674,0.002,67549.0,67548.0,1.36652614]
["bitfinex","BTCUSD",1722000966932,0.002,67549.0,67548.0,1.81392614]
["bitfinex","BTCUSD",1722000967098,0.002,67549.0,67548.0,1.56392614]
["bitfinex","BTCUSD",1722000967276,0.002,67549.0,67548.0,1.21784114]
["bitfinex","BTCUSD",1722000967654,0.002,67549.0,67548.0,1.56392614]
["bitfinex","BTCUSD",1722000968314,0.002,67549.0,67548.0,0.78835614]
["bitfinex","BTCUSD",1722000968455,0.002,67549.0,67548.0,0.93418657]
["bitfinex","BTCUSD",1722000968456,0.025225,67549.0,67548.0,0.93418657]
["bitfinex","BTCUSD",1722000968655,0.025225,67549.0,67548.0,0.3398]
["bitfinex","BTCUSD",1722000968867,0.025225,67549.0,67548.0,0.501842]
["bitfinex","BTCUSD",1722000968868,0.03301511,67549.0,67548.0,0.501842]
["bitfinex","BTCUSD",1722000969070,0.025225,67549.0,67548.0,0.55828981]
["bitfinex","BTCUSD",1722000969318,0.025225,67549.0,67548.0,0.54428981]
["bitfinex","BTCUSD",1722000969495,0.025225,67549.0,67548.0,0.3398]
["bitfinex","BTCUSD",1722000969699,0.002,67549.0,67548.0,0.3538]
["bitfinex","BTCUSD",1722000969914,0.002,67549.0,67548.0,0.3398]
["bitfinex","BTCUSD",1722000970315,0.002,67549.0,67548.0,0.32409]
["bitfinex","BTCUSD",1722000970685,0.002,67549.0,67548.0,0.31009]
["bitfinex","BTCUSD",1722000970686,0.00979011,67549.0,67548.0,0.31009]
["bitfinex","BTCUSD",1722000970896,0.002,67549.0,67548.0,0.31009]
["bitfinex","BTCUSD",1722000971100,0.77628503,67549.0,67548.0,0.32409]
["bitfinex","BTCUSD",1722000971270,0.77628503,67549.0,67548.0,0.31009]
["bitfinex","BTCUSD",1722000971271,0.7685,67549.0,67548.0,0.31009]
["bitfinex","BTCUSD",1722000971482,0.8477,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000971682,0.85548271,67549.0,67548.0,0.31009]
["bitfinex","BTCUSD",1722000971979,0.85548271,67549.0,67548.0,0.32409]
["bitfinex","BTCUSD",1722000971980,1.15548271,67549.0,67548.0,0.32409]
["bitfinex","BTCUSD",1722000972154,1.15548271,67549.0,67548.0,0.31009]
["bitfinex","BTCUSD",1722000972557,1.15548271,67549.0,67548.0,0.31309]
["bitfinex","BTCUSD",1722000972943,1.17871376,67549.0,67548.0,0.31309]
["bitfinex","BTCUSD",1722000973595,1.52291001,67549.0,67548.0,0.31309]
["bitfinex","BTCUSD",1722000973818,1.31076263,67549.0,67548.0,0.31009]
["bitfinex","BTCUSD",1722000973993,0.26711848,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000974223,0.26711848,67549.0,67548.0,0.325699]
["bitfinex","BTCUSD",1722000974376,1.36711848,67549.0,67548.0,0.329699]
["bitfinex","BTCUSD",1722000974742,1.36711848,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000974943,1.27871376,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000975396,1.36712235,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000975651,0.34502274,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000975828,1.02391717,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000976028,0.95648271,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000976444,1.00068612,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000976762,1.02279169,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000976965,1.25648271,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000977333,1.37279169,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000977551,1.25648271,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000977752,1.34489469,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000978161,0.34489469,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000978387,0.85648271,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000978733,0.25978271,67549.0,67548.0,0.29609]
["bitfinex","BTCUSD",1722000978899,0.25978271,67549.0,67548.0,0.740217]
["bitfinex","BTCUSD",1722000979438,0.252,67549.0,67548.0,0.740217]
["bitfinex","BTCUSD",1722000979643,0.252,67549.0,67548.0,2.52074157]
["bitfinex","BTCUSD",1722000979870,0.01017037,67549.0,67548.0,2.37491614]
["bitfinex","BTCUSD",1722000980075,0.002,67549.0,67548.0,2.49593119]
["bitfinex","BTCUSD",1722000980297,0.003,67549.0,67548.0,2.49593119]
["bitfinex","BTCUSD",1722000981440,0.003,67549.0,67548.0,2.94821619]
["bitfinex","BTCUSD",1722000981586,0.00835,67575.0,67558.0,1.635453]
["bitfinex","BTCUSD",1722000981792,0.249,67571.0,67558.0,2.33217214]
["bitfinex","BTCUSD",1722000981997,0.249,67571.0,67562.0,1.22797]
["bitfinex","BTCUSD",1722000982202,0.249,67571.0,67568.0,0.633909]
["bitfinex","BTCUSD",1722000982476,0.249,67571.0,67568.0,1.41876457]
["bitfinex","BTCUSD",1722000982687,0.249,67571.0,67568.0,2.13456719]
["bitfinex","BTCUSD",1722000982688,0.01041755,67569.0,67568.0,2.13456719]
["bitfinex","BTCUSD",1722000982958,0.002,67569.0,67568.0,2.0490378]
["bitfinex","BTCUSD",1722000983163,0.002,67569.0,67568.0,2.90991021]
["bitfinex","BTCUSD",1722000983366,0.002,67569.0,67568.0,2.75593021]
["bitfinex","BTCUSD",1722000983564,0.002,67569.0,67568.0,3.0954416]
["bitfinex","BTCUSD",1722000984169,0.00835,67575.0,67574.0,1.817779]
["bitfinex","BTCUSD",1722000984379,0.00835,67575.0,67574.0,2.64158267]
["bitfinex","BTCUSD",1722000984535,0.00835,67575.0,67574.0,2.34361167]
["bitfinex","BTCUSD",1722000984942,0.00835,67575.0,67574.0,2.63956592]
["bitfinex","BTCUSD",1722000985153,0.00835,67575.0,67574.0,2.59605453]
["bitfinex","BTCUSD",1722000985472,0.00835,67575.0,67574.0,2.55403653]
["bitfinex","BTCUSD",1722000985678,0.00835,67575.0,67574.0,2.27206553]
["bitfinex","BTCUSD",1722000986018,0.03156721,67575.0,67574.0,1.88510587]
["bitfinex","BTCUSD",1722000986148,0.00835,67575.0,67574.0,2.13510587]
["bitfinex","BTCUSD",1722000986352,0.00835,67575.0,67574.0,2.16310587]
["bitfinex","BTCUSD",1722000986562,0.00835,67575.0,67574.0,1.89010587]
["bitfinex","BTCUSD",1722000986782,0.00835,67575.0,67574.0,1.59413487]
["bitfinex","BTCUSD",1722000986986,0.00835,67575.0,67574.0,1.09196387]
["bitfinex","BTCUSD",1722000987194,0.00835,67575.0,67574.0,0.79599287]
["bitfinex","BTCUSD",1722000987392,0.00835,67575.0,67574.0,0.94789557]
["bitfinex","BTCUSD",1722000987568,0.00835,67575.0,67574.0,0.32397]
["bitfinex","BTCUSD",1722000988227,0.00835,67575.0,67574.0,0.30997]
["bitfinex","BTCUSD",1722000988576,0.00835,67575.0,67574.0,0.32397]
["bitfinex","BTCUSD",1722000988801,0.00835,67575.0,67574.0,0.30997]
["bitfinex","BTCUSD",1722000988981,0.00835,67575.0,67574.0,0.32712242]
["bitfinex","BTCUSD",1722000989212,0.00835,67575.0,67574.0,0.78507842]
["bitfinex","BTCUSD",1722000989363,0.00835,67575.0,67574.0,0.35512242]
["bitfinex","BTCUSD",1722000989708,0.03156991,67575.0,67574.0,0.79907842]
["bitfinex","BTCUSD",1722000990078,0.03156991,67575.0,67574.0,0.78507842]
["bitfinex","BTCUSD",1722000990455,0.03156991,67575.0,67574.0,0.79907842]
["bitfinex","BTCUSD",1722000990658,0.03156991,67575.0,67574.0,0.35512242]
["bitfinex","BTCUSD",1722000990827,0.03156991,67575.0,67574.0,0.32397]
["bitfinex","BTCUSD",1722000991027,0.04425028,67575.0,67574.0,0.30997]
["bitfinex","BTCUSD",1722000991712,0.04425028,67575.0,67574.0,0.32397]
["bitfinex","BTCUSD",1722000992139,0.04425028,67575.0,67574.0,0.29597]
["bitfinex","BTCUSD",1722000992300,0.00835,67575.0,67574.0,0.49147742]
["bitfinex","BTCUSD",1722000992500,0.00835,67575.0,67574.0,0.81544842]
["bitfinex","BTCUSD",1722000993016,0.00835,67575.0,67574.0,1.14112942]
["bitfinex","BTCUSD",1722000993224,0.00835,67575.0,67574.0,1.58735999]
["bitfinex","BTCUSD",1722000993420,0.00835,67575.0,67574.0,1.64915999]
["bitfinex","BTCUSD",1722000993648,0.00835,67575.0,67574.0,2.12835999]
["bitfinex","BTCUSD",1722000993849,0.00835,67575.0,67574.0,2.11435999]
["bitfinex","BTCUSD",1722000994020,0.00835,67575.0,67574.0,1.86435999]
["bitfinex","BTCUSD",1722000994208,0.00835,67575.0,67574.0,1.35318899]
["bitfinex","BTCUSD",1722000994401,0.00835,67575.0,67574.0,1.42618899]
["bitfinex","BTCUSD",1722000994638,0.00835,67575.0,67574.0,1.70815999]
["bitfinex","BTCUSD",1722000994842,0.00835,67575.0,67574.0,2.04135999]
["bitfinex","BTCUSD",1722000995042,0.00835,67575.0,67574.0,1.80535999]
["bitfinex","BTCUSD",1722000995338,0.00835,67575.0,67574.0,1.78235999]
["bitfinex","BTCUSD",1722000995643,0.03156755,67575.0,67574.0,2.04635999]
["bitfinex","BTCUSD",1722000995852,0.03156755,67575.0,67574.0,2.05535999]
["bitfinex","BTCUSD",1722000996256,0.00835,67575.0,67574.0,2.22555999]
["bitfinex","BTCUSD",1722000996477,0.00835,67575.0,67574.0,2.35052566]
["bitfinex","BTCUSD",1722000996800,0.00835,67575.0,67574.0,2.74649666]
["bitfinex","BTCUSD",1722000997203,0.002,67579.0,67578.0,0.302]
["bitfinex","BTCUSD",1722000997401,0.002,67579.0,67578.0,2.65297824]
["bitfinex","BTCUSD",1722000997583,0.002,67579.0,67578.0,2.82596657]
["bitfinex","BTCUSD",1722000997779,0.002,67579.0,67578.0,3.34983288]
["bitfinex","BTCUSD",1722000998277,0.00834,67598.0,67597.0,0.929716]
["bitfinex","BTCUSD",1722000998484,0.00038969,67608.0,67601.0,0.931689]
["bitfinex","BTCUSD",1722000998616,0.00038969,67608.0,67601.0,1.69665457]
["bitfinex","BTCUSD",1722000998821,0.00038969,67608.0,67601.0,2.3704103]
["bitfinex","BTCUSD",1722000999023,0.00038969,67608.0,67601.0,2.6435787]
["bitfinex","BTCUSD",1722000999265,0.5,67633.0,67613.0,0.05]
["bitfinex","BTCUSD",1722000999573,0.01,67644.0,67613.0,0.05]
["bitfinex","BTCUSD",1722000999574,0.04386991,67684.0,67668.0,0.1562]
["bitfinex","BTCUSD",1722000999665,0.25,67693.0,67632.0,0.2696]
["bitfinex","BTCUSD",1722000999666,0.01051725,67700.0,67698.0,0.443143]
["bitfinex","BTCUSD",1722000999879,0.01051725,67700.0,67698.0,1.00703688]
["bitfinex","BTCUSD",1722001000085,0.09985,67715.0,67704.0,1.038507]
["bitfinex","BTCUSD",1722001000303,0.03670611,67760.0,67698.0,1.64167422]
["bitfinex","BTCUSD",1722001000304,0.5,67742.0,67734.0,0.247636]
["bitfinex","BTCUSD",1722001000469,50.2,67776.0,67744.0,0.05]
["bitfinex","BTCUSD",1722001000470,50.0,67776.0,67744.0,0.05]
["bitfinex","BTCUSD",1722001000675,50.0,67776.0,67745.0,0.13126054]
["bitfinex","BTCUSD",1722001000916,50.0,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1722001001114,50.0,67776.0,67775.0,0.220547]
["bitfinex","BTCUSD",1722001001327,50.0,67776.0,67757.0,0.08908]
["bitfinex","BTCUSD",1722001001328,49.976,67776.0,67767.0,0.05]
["bitfinex","BTCUSD",1722001001514,49.976,67776.0,67750.0,0.04519728]
["bitfinex","BTCUSD",1722001001515,49.976,67776.0,67768.0,0.0015542]
["bitfinex","BTCUSD",1722001001715,49.976,67776.0,67769.0,0.15025957]
["bitfinex","BTCUSD",1722001001946,49.976,67776.0,67754.0,0.0015542]
["bitfinex","BTCUSD",1722001002119,0.311,67775.0,67755.0,0.05]
["bitfinex","BTCUSD",1722001002320,0.7,67759.0,67752.0,0.0015542]
["bitfinex","BTCUSD",1722001002557,0.0614,67755.0,67752.0,0.0015542]
["bitfinex","BTCUSD",1722001002771,0.05,67741.0,67705.0,0.05]
["bitfinex","BTCUSD",1722001003111,0.07512979,67721.0,67710.0,0.05]
["bitfinex","BTCUSD",1722001003314,0.07512979,67721.0,67709.0,0.05]
["bitfinex","BTCUSD",1722001003520,0.07512979,67721.0,67716.0,0.05]
["bitfinex","BTCUSD",1722001003728,0.7,67716.0,67705.0,0.05]
["bitfinex","BTCUSD",1722001003955,0.0762,67720.0,67719.0,0.05]
["bitfinex","BTCUSD",1722001004126,0.07512979,67721.0,67720.0,0.05]
["bitfinex","BTCUSD",1722001004354,0.07512979,67721.0,67720.0,0.22028553]
["bitfinex","BTCUSD",1722001004635,0.07512979,67721.0,67712.0,0.05]
["bitfinex","BTCUSD",1722001004852,0.07512979,67713.0,67712.0,0.05]
["bitfinex","BTCUSD",1722001005186,0.7,67704.0,67686.0,0.05]
["bitfinex","BTCUSD",1722001005382,0.0763,67712.0,67691.0,0.05]
["bitfinex","BTCUSD",1722001005383,0.07512979,67693.0,67691.0,0.05]
["bitfinex","BTCUSD",1722001005578,0.07512979,67693.0,67692.0,0.06537358]
["bitfinex","BTCUSD",1722001005694,0.07512979,67693.0,67692.0,0.05]
["bitfinex","BTCUSD",1722001005917,0.07512979,67693.0,67692.0,0.20025957]
["bitfinex","BTCUSD",1722001006142,0.07512979,67693.0,67692.0,0.51573553]
["bitfinex","BTCUSD",1722001006292,0.57512979,67693.0,67692.0,0.51573553]
["bitfinex","BTCUSD",1722001006490,0.57512979,67693.0,67692.0,0.56573553]
["bitfinex","BTCUSD",1722001006738,0.07512979,67713.0,67712.0,0.05]
["bitfinex","BTCUSD",1722001007087,0.08849977,67713.0,67712.0,0.55562957]
["bitfinex","BTCUSD",1722001007226,0.01336998,67713.0,67712.0,0.55562957]
["bitfinex","BTCUSD",1722001007660,0.08849977,67713.0,67712.0,0.50562957]
["bitfinex","BTCUSD",1722001007825,0.08849977,67713.0,67712.0,0.49562957]
["bitfinex","BTCUSD",1722001008071,0.08849977,67713.0,67712.0,0.54562957]
["bitfinex","BTCUSD",1722001008245,0.08849977,67713.0,67712.0,0.49562957]
["bitfinex","BTCUSD",1722001008459,0.58849977,67713.0,67712.0,0.29537]
["bitfinex","BTCUSD",1722001008651,0.58849977,67713.0,67712.0,0.30037]
["bitfinex","BTCUSD",1722001008853,0.58849977,67713.0,67712.0,0.344407]
["bitfinex","BTCUSD",1722001009060,0.58849977,67713.0,67712.0,0.49466657]
["bitfinex","BTCUSD",1722001009401,0.57512979,67713.0,67712.0,0.30037]
["bitfinex","BTCUSD",1722001009604,0.58849107,67713.0,67712.0,0.30037]
["bitfinex","BTCUSD",1722001009808,0.58849107,67713.0,67692.0,0.02002596]
["bitfinex","BTCUSD",1722001009809,1.28849107,67713.0,67702.0,0.005]
["bitfinex","BTCUSD",1722001010023,0.07512979,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1722001010235,0.07512979,67703.0,67700.0,0.005]
["bitfinex","BTCUSD",1722001010465,0.01323845,67702.0,67701.0,0.29541]
["bitfinex","BTCUSD",1722001011091,0.01323845,67702.0,67701.0,0.325451]
["bitfinex","BTCUSD",1722001011270,0.51323845,67702.0,67701.0,0.325451]
["bitfinex","BTCUSD",1722001011505,0.51323845,67702.0,67701.0,0.29541]
["bitfinex","BTCUSD",1722001011690,0.51323845,67702.0,67701.0,0.30041]
["bitfinex","BTCUSD",1722001011896,0.51323845,67702.0,67701.0,0.45066957]
["bitfinex","BTCUSD",1722001012093,0.32412979,67721.0,67715.0,0.05]
["bitfinex","BTCUSD",1722001012094,0.249,67721.0,67715.0,0.05]
["bitfinex","BTCUSD",1722001012308,0.249,67721.0,67720.0,0.1612]
["bitfinex","BTCUSD",1722001012505,0.249,67721.0,67720.0,0.04114596]
["bitfinex","BTCUSD",1722001012663,0.249,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1722001013064,0.07512979,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1722001013778,0.7,67734.0,67732.0,0.005]
["bitfinex","BTCUSD",1722001013938,0.07512979,67735.0,67734.0,0.005]
["bitfinex","BTCUSD",1722001014139,0.07512979,67735.0,67734.0,0.45052957]
["bitfinex","BTCUSD",1722001014341,0.07512979,67744.0,67743.0,0.005]
["bitfinex","BTCUSD",1722001014490,0.07512979,67744.0,67743.0,0.15525957]
["bitfinex","BTCUSD",1722001014688,0.08446046,67744.0,67743.0,0.15525957]
["bitfinex","BTCUSD",1722001014911,0.07512979,67744.0,67743.0,0.15525957]
["bitfinex","BTCUSD",1722001015114,0.08439685,67744.0,67743.0,0.15525957]
["bitfinex","BTCUSD",1722001015335,0.08439685,67744.0,67743.0,0.17078553]
["bitfinex","BTCUSD",1722001015535,0.08439685,67744.0,67743.0,0.15525957]
["bitfinex","BTCUSD",1722001015783,0.07512979,67744.0,67743.0,0.005]
["bitfinex","BTCUSD",1722001016118,0.07512979,67744.0,67743.0,0.15525957]
["bitfinex","BTCUSD",1722001016119,0.08447871,67744.0,67743.0,0.15525957]
["bitfinex","BTCUSD",1722001016315,0.08447871,67744.0,67743.0,0.22578553]
["bitfinex","BTCUSD",1722001016444,0.08447871,67744.0,67743.0,0.86863453]
["bitfinex","BTCUSD",1722001016445,0.50934892,67744.0,67743.0,0.86863453]
["bitfinex","BTCUSD",1722001016658,0.50938569,67744.0,67743.0,1.23686453]
["bitfinex","BTCUSD",1722001016854,0.18885491,67744.0,67743.0,1.56286453]
["bitfinex","BTCUSD",1722001017209,0.00834,67761.0,67760.0,0.055]
["bitfinex","BTCUSD",1722001017424,0.00834,67761.0,67760.0,1.32235757]
["bitfinex","BTCUSD",1722001017627,0.00834,67761.0,67760.0,1.56131657]
["bitfinex","BTCUSD",1722001017824,0.0160876,67761.0,67760.0,1.61331657]
["bitfinex","BTCUSD",1722001018038,0.00834,67761.0,67760.0,0.60041957]
["bitfinex","BTCUSD",1722001018213,0.01606314,67761.0,67760.0,0.45041957]
["bitfinex","BTCUSD",1722001018575,0.01606314,67761.0,67760.0,0.87099857]
["bitfinex","BTCUSD",1722001018776,0.00834,67761.0,67760.0,1.26615757]
["bitfinex","BTCUSD",1722001018983,0.00834,67761.0,67760.0,1.56131657]
["bitfinex","BTCUSD",1722001019206,0.00834,67761.0,67760.0,1.77828534]
["bitfinex","BTCUSD",1722001019462,0.00834,67761.0,67760.0,2.07344434]
["bitfinex","BTCUSD",1722001019610,0.00834,67761.0,67760.0,1.73628534]
["bitfinex","BTCUSD",1722001019806,0.00834,67761.0,67760.0,1.78628534]
["bitfinex","BTCUSD",1722001020012,0.00834,67761.0,67760.0,1.77828534]
["bitfinex","BTCUSD",1722001020212,0.00834,67761.0,67760.0,1.37008534]
["bitfinex","BTCUSD",1722001020458,0.00834,67761.0,67760.0,1.57008534]
["bitfinex","BTCUSD",1722001020667,0.00834,67761.0,67760.0,1.62008534]
["bitfinex","BTCUSD",1722001020865,0.5,67773.0,67772.0,0.994767]
["bitfinex","BTCUSD",1722001021071,0.04385122,67800.0,67775.0,0.749641]
["bitfinex","BTCUSD",1722001021325,48.94237325,67776.0,67775.0,2.07098857]
["bitfinex","BTCUSD",1722001021533,48.94237325,67776.0,67775.0,2.69681679]
["bitfinex","BTCUSD",1722001021534,44.68367064,67776.0,67775.0,2.69681679]
["bitfinex","BTCUSD",1722001021668,44.68367064,67776.0,67775.0,2.90332613]
["bitfinex","BTCUSD",1722001021669,39.01468896,67776.0,67775.0,2.90332613]
["bitfinex","BTCUSD",1722001022038,33.67841536,67776.0,67775.0,3.14174789]
["bitfinex","BTCUSD",1722001022171,32.9523249,67776.0,67775.0,3.24736965]
["bitfinex","BTCUSD",1722001022572,32.02634876,67776.0,67775.0,3.93901443]
["bitfinex","BTCUSD",1722001022741,32.02634876,67776.0,67775.0,3.96334208]
["bitfinex","BTCUSD",1722001022982,31.98819946,67776.0,67775.0,3.13649268]
["bitfinex","BTCUSD",1722001023183,31.98819946,67776.0,67775.0,2.47011671]
["bitfinex","BTCUSD",1722001023396,31.95869046,67776.0,67775.0,2.47011671]
["bitfinex","BTCUSD",1722001023598,31.95869046,67776.0,67775.0,2.91547028]
["bitfinex","BTCUSD",1722001023811,31.95869046,67776.0,67775.0,2.63437628]
["bitfinex","BTCUSD",1722001023978,31.95869046,67776.0,67775.0,2.31614229]
["bitfinex","BTCUSD",1722001024118,31.95869046,67776.0,67775.0,2.22104829]
["bitfinex","BTCUSD",1722001024325,31.95869046,67776.0,67775.0,2.60865922]
["bitfinex","BTCUSD",1722001024726,31.95869046,67776.0,67775.0,2.90375322]
["bitfinex","BTCUSD",1722001024950,31.95869046,67776.0,67775.0,2.97883322]
["bitfinex","BTCUSD",1722001025158,31.87567246,67776.0,67775.0,2.97883322]
["bitfinex","BTCUSD",1722001025385,31.81665446,67776.0,67775.0,2.98760199]
["bitfinex","BTCUSD",1722001025579,31.78714546,67776.0,67775.0,3.12413833]
["bitfinex","BTCUSD",1722001025819,31.75763646,67776.0,67775.0,3.41923233]
["bitfinex","BTCUSD",1722001026047,31.72812746,67776.0,67775.0,3.41923233]
["bitfinex","BTCUSD",1722001026249,31.66910946,67776.0,67775.0,3.40523233]
["bitfinex","BTCUSD",1722001026376,31.56534046,67776.0,67775.0,3.40523233]
["bitfinex","BTCUSD",1722001026578,30.45036574,67776.0,67775.0,4.31011907]
["bitfinex","BTCUSD",1722001026779,28.50332458,67776.0,67775.0,4.11092762]
["bitfinex","BTCUSD",1722001026979,28.2656494,67776.0,67775.0,4.55681722]
["bitfinex","BTCUSD",1722001027299,27.49891398,67776.0,67775.0,4.39459009]
["bitfinex","BTCUSD",1722001027503,27.49891398,67776.0,67775.0,4.38657831]
["bitfinex","BTCUSD",1722001027504,27.38432277,67776.0,67775.0,4.38657831]
["bitfinex","BTCUSD",1722001027807,27.07762053,67776.0,67775.0,4.45166572]
["bitfinex","BTCUSD",1722001028005,26.76134877,67776.0,67775.0,4.38193622]
["bitfinex","BTCUSD",1722001028339,26.12287227,67776.0,67775.0,4.31311799]
["bitfinex","BTCUSD",1722001028544,26.02087648,67776.0,67775.0,4.33819064]
["bitfinex","BTCUSD",1722001028672,25.87235648,67776.0,67775.0,4.36206091]
["bitfinex","BTCUSD",1722001028877,25.65055148,67776.0,67775.0,4.39475309]
["bitfinex","BTCUSD",1722001029076,25.57629148,67776.0,67775.0,4.41775309]
["bitfinex","BTCUSD",1722001029295,25.57629148,67776.0,67775.0,4.43175309]
["bitfinex","BTCUSD",1722001029296,25.55229148,67776.0,67775.0,4.43175309]
["bitfinex","BTCUSD",1722001029500,21.35576482,67776.0,67775.0,4.47600737]
["bitfinex","BTCUSD",1722001029698,18.57475224,67776.0,67775.0,5.25784174]
["bitfinex","BTCUSD",1722001029899,12.63665989,67776.0,67775.0,5.30297755]
["bitfinex","BTCUSD",1722001030134,11.53460245,67776.0,67775.0,6.86295011]
["bitfinex","BTCUSD",1722001030277,11.06292957,67776.0,67775.0,7.39215983]
["bitfinex","BTCUSD",1722001030485,10.15993176,67776.0,67775.0,7.18659352]
["bitfinex","BTCUSD",1722001030756,7.26169539,67776.0,67775.0,7.33955327]
["bitfinex","BTCUSD",1722001030889,6.83070334,67776.0,67775.0,7.34184555]
["bitfinex","BTCUSD",1722001031085,6.83070334,67776.0,67775.0,7.36381107]
["bitfinex","BTCUSD",1722001031086,6.01690438,67776.0,67775.0,7.36381107]
["bitfinex","BTCUSD",1722001031292,5.46986459,67776.0,67775.0,8.47033215]
["bitfinex","BTCUSD",1722001031500,5.03895193,67776.0,67775.0,8.54378529]
["bitfinex","BTCUSD",1722001031703,4.63436917,67776.0,67775.0,8.55276333]
["bitfinex","BTCUSD",1722001031903,4.38232557,67776.0,67775.0,7.32008158]
["bitfinex","BTCUSD",1722001032099,2.73254254,67776.0,67775.0,7.18526768]
["bitfinex","BTCUSD",1722001032300,1.05797119,67776.0,67775.0,6.68689829]
["bitfinex","BTCUSD",1722001032566,0.90805452,67776.0,67775.0,6.98017889]
["bitfinex","BTCUSD",1722001032773,0.71130256,67776.0,67775.0,6.98017889]
["bitfinex","BTCUSD",1722001032982,0.64342774,67776.0,67775.0,6.73250156]
["bitfinex","BTCUSD",1722001033270,0.57841859,67776.0,67775.0,6.55026416]
["bitfinex","BTCUSD",1722001033469,0.49361961,67776.0,67775.0,6.55026416]
["bitfinex","BTCUSD",1722001033644,0.49361961,67776.0,67775.0,5.89095095]
["bitfinex","BTCUSD",1722001033847,0.34607461,67776.0,67775.0,6.11654728]
["bitfinex","BTCUSD",1722001034048,0.34607461,67776.0,67775.0,5.85954728]
["bitfinex","BTCUSD",1722001034405,0.34607461,67776.0,67775.0,6.0289193]
["bitfinex","BTCUSD",1722001034609,0.33107461,67776.0,67775.0,6.0289193]
["bitfinex","BTCUSD",1722001034808,0.33107461,67776.0,67775.0,6.06999291]
["bitfinex","BTCUSD",1722001034809,0.24254761,67776.0,67775.0,6.06999291]
["bitfinex","BTCUSD",1722001035011,0.17186696,67776.0,67775.0,6.02891432]
["bitfinex","BTCUSD",1722001035224,0.00834,67796.0,67776.0,2.667713]
["bitfinex","BTCUSD",1722001035425,5.25548,67777.0,67776.0,4.30611951]
["bitfinex","BTCUSD",1722001035596,5.10698,67777.0,67776.0,4.30611951]
["bitfinex","BTCUSD",1722001035897,4.959435,67777.0,67776.0,4.60120851]
["bitfinex","BTCUSD",1722001036051,4.959435,67777.0,67776.0,4.39504439]
["bitfinex","BTCUSD",1722001036251,4.959435,67777.0,67776.0,4.60120851]
["bitfinex","BTCUSD",1722001036482,4.959435,67777.0,67776.0,4.19394894]
["bitfinex","BTCUSD",1722001036655,4.959435,67777.0,67776.0,4.45094894]
["bitfinex","BTCUSD",1722001036920,4.81189,67777.0,67776.0,4.23661162]
["bitfinex","BTCUSD",1722001037043,4.81189,67777.0,67776.0,3.86586077]
["bitfinex","BTCUSD",1722001037245,4.81189,67777.0,67776.0,3.82777177]
["bitfinex","BTCUSD",1722001037874,4.68747905,67777.0,67776.0,4.24538669]
["bitfinex","BTCUSD",1722001038128,4.68747905,67777.0,67776.0,4.39564626]
["bitfinex","BTCUSD",1722001038129,4.664345,67777.0,67776.0,4.39564626]
["bitfinex","BTCUSD",1722001038331,4.664345,67777.0,67776.0,4.45979251]
["bitfinex","BTCUSD",1722001038709,4.664345,67777.0,67776.0,4.39853682]
["bitfinex","BTCUSD",1722001038910,4.5168,67777.0,67776.0,4.39854265]
["bitfinex","BTCUSD",1722001039139,4.5168,67777.0,67776.0,4.49564626]
["bitfinex","BTCUSD",1722001039331,4.5168,67777.0,67776.0,4.5598034]
["bitfinex","BTCUSD",1722001039731,4.457782,67777.0,67776.0,4.5598034]
["bitfinex","BTCUSD",1722001039937,4.17423268,67777.0,67776.0,4.64880241]
["bitfinex","BTCUSD",1722001040193,4.17423268,67777.0,67776.0,4.73303582]
["bitfinex","BTCUSD",1722001040671,4.17275492,67777.0,67776.0,4.73303582]
["bitfinex","BTCUSD",1722001040876,4.02520992,67777.0,67776.0,5.21103382]
["bitfinex","BTCUSD",1722001041023,4.04834167,67777.0,67776.0,4.89293582]
["bitfinex","BTCUSD",1722001041224,4.04834167,67777.0,67776.0,4.73303582]
["bitfinex","BTCUSD",1722001041658,4.02520992,67777.0,67776.0,4.73303582]
["bitfinex","BTCUSD",1722001041860,3.87766492,67777.0,67776.0,4.73303582]
["bitfinex","BTCUSD",1722001042059,3.85199706,67777.0,67776.0,4.73303582]
["bitfinex","BTCUSD",1722001042263,2.52237516,67777.0,67776.0,5.70141927]
["bitfinex","BTCUSD",1722001042621,2.39626052,67777.0,67776.0,5.89692393]
["bitfinex","BTCUSD",1722001042894,2.30773352,67777.0,67776.0,5.59692393]
["bitfinex","BTCUSD",1722001043116,2.24871552,67777.0,67776.0,5.14433049]
["bitfinex","BTCUSD",1722001043322,2.24871552,67777.0,67776.0,6.0280414]
["bitfinex","BTCUSD",1722001043600,2.24871552,67777.0,67776.0,6.29378661]
["bitfinex","BTCUSD",1722001043754,2.13067952,67777.0,67776.0,6.52345595]
["bitfinex","BTCUSD",1722001043960,2.10117052,67777.0,67776.0,6.43437595]
["bitfinex","BTCUSD",1722001044170,2.10117052,67777.0,67776.0,5.67624038]
["bitfinex","BTCUSD",1722001044506,2.10117052,67777.0,67776.0,5.94686338]
["bitfinex","BTCUSD",1722001044812,2.10117052,67777.0,67776.0,5.20318338]
["bitfinex","BTCUSD",1722001044813,1.95362552,67777.0,67776.0,5.20318338]
["bitfinex","BTCUSD",1722001045025,1.95362552,67777.0,67776.0,5.81131454]
["bitfinex","BTCUSD",1722001045172,1.04898527,67777.0,67776.0,6.02187338]
["bitfinex","BTCUSD",1722001045427,1.03126632,67777.0,67776.0,6.02187338]
["bitfinex","BTCUSD",1722001045629,1.00166632,67777.0,67776.0,6.04487338]
["bitfinex","BTCUSD",1722001045866,0.93265632,67777.0,67776.0,6.04487338]
["bitfinex","BTCUSD",1722001046019,0.84414132,67777.0,67776.0,6.04487338]
["bitfinex","BTCUSD",1722001046221,0.74650132,67777.0,67776.0,5.79152422]
["bitfinex","BTCUSD",1722001046428,0.00014802,67828.0,67827.0,0.307]
["bitfinex","BTCUSD",1722001046624,0.08441,67845.0,67835.0,0.778859]
["bitfinex","BTCUSD",1722001046854,0.08441,67845.0,67842.0,1.044005]
["bitfinex","BTCUSD",1722001046855,0.111942,67843.0,67842.0,1.044005]
["bitfinex","BTCUSD",1722001047052,0.07512979,67877.0,67849.0,1.338702]
["bitfinex","BTCUSD",1722001047276,0.07512979,67877.0,67849.0,2.65987374]
["bitfinex","BTCUSD",1722001047277,0.14907606,67850.0,67849.0,2.65987374]
["bitfinex","BTCUSD",1722001047820,0.07512979,67877.0,67849.0,2.65987374]
["bitfinex","BTCUSD",1722001047821,8.3e-07,67853.0,67852.0,1.633415]
["bitfinex","BTCUSD",1722001048025,8.3e-07,67853.0,67852.0,2.85455074]
["bitfinex","BTCUSD",1722001048026,0.1502604,67853.0,67852.0,2.85455074]
["bitfinex","BTCUSD",1722001048234,0.1452604,67853.0,67852.0,2.25779174]
["bitfinex","BTCUSD",1722001048525,0.1452604,67853.0,67852.0,1.96303274]
["bitfinex","BTCUSD",1722001048869,0.22039019,67853.0,67852.0,1.75441988]
["bitfinex","BTCUSD",1722001049075,0.22039019,67853.0,67852.0,1.90179888]
["bitfinex","BTCUSD",1722001049291,0.22039019,67853.0,67852.0,1.77933115]
["bitfinex","BTCUSD",1722001049495,0.28459019,67853.0,67852.0,1.96299266]
["bitfinex","BTCUSD",1722001049696,0.28459019,67853.0,67852.0,1.61578193]
["bitfinex","BTCUSD",1722001049899,0.2094604,67853.0,67852.0,1.61578193]
["bitfinex","BTCUSD",1722001050111,0.2895604,67853.0,67852.0,2.27175984]
["bitfinex","BTCUSD",1722001050529,0.2895604,67853.0,67852.0,2.61694859]
["bitfinex","BTCUSD",1722001051105,0.2895604,67853.0,67852.0,2.56614676]
["bitfinex","BTCUSD",1722001051833,0.2895604,67853.0,67852.0,2.31614676]
["bitfinex","BTCUSD",1722001052439,0.2895604,67853.0,67852.0,1.8989383]
["bitfinex","BTCUSD",1722001052619,0.2895604,67853.0,67852.0,2.02135923]
["bitfinex","BTCUSD",1722001052850,0.2895604,67853.0,67852.0,1.97135923]
["bitfinex","BTCUSD",1722001053053,0.2895604,67853.0,67852.0,1.47775298]
["bitfinex","BTCUSD",1722001053429,0.2895604,67853.0,67852.0,1.89496105]
["bitfinex","BTCUSD",1722001053430,0.31267598,67853.0,67852.0,1.89496105]
["bitfinex","BTCUSD",1722001053659,0.31267598,67853.0,67852.0,1.77251198]
["bitfinex","BTCUSD",1722001053863,0.2895604,67853.0,67852.0,1.66130046]
["bitfinex","BTCUSD",1722001053991,0.2895604,67853.0,67852.0,1.24240172]
["bitfinex","BTCUSD",1722001054194,0.2895604,67853.0,67852.0,1.04542577]
["bitfinex","BTCUSD",1722001054395,0.2895604,67853.0,67852.0,1.19849452]
["bitfinex","BTCUSD",1722001054596,0.2895604,67853.0,67852.0,1.49325352]
["bitfinex","BTCUSD",1722001054791,0.2895604,67853.0,67852.0,1.61570692]
["bitfinex","BTCUSD",1722001055183,0.2895604,67853.0,67852.0,1.19849452]
["bitfinex","BTCUSD",1722001055583,0.2895604,67853.0,67852.0,1.91046582]
["bitfinex","BTCUSD",1722001055829,0.2895604,67853.0,67852.0,1.97169124]
["bitfinex","BTCUSD",1722001056356,0.2895604,67853.0,67852.0,2.02369124]
["bitfinex","BTCUSD",1722001056558,0.2895604,67853.0,67852.0,2.31845024]
["bitfinex","BTCUSD",1722001056760,0.31267767,67853.0,67852.0,2.31845024]
["bitfinex","BTCUSD",1722001056902,0.31267767,67853.0,67852.0,2.61320924]
["bitfinex","BTCUSD",1722001057108,0.31267767,67853.0,67852.0,1.97169124]
["bitfinex","BTCUSD",1722001057310,0.24847767,67853.0,67852.0,1.97169124]
["bitfinex","BTCUSD",1722001058302,0.24847767,67853.0,67852.0,1.67693224]
["bitfinex","BTCUSD",1722001058418,0.24847767,67853.0,67852.0,1.61570682]
["bitfinex","BTCUSD",1722001058624,0.24847767,67853.0,67852.0,1.67692495]
["bitfinex","BTCUSD",1722001059024,0.24847767,67853.0,67852.0,1.61570114]
["bitfinex","BTCUSD",1722001059280,0.24847767,67853.0,67852.0,1.91046014]
["bitfinex","BTCUSD",1722001059514,0.24847767,67853.0,67852.0,1.97168529]
["bitfinex","BTCUSD",1722001059665,0.24847767,67853.0,67852.0,2.02168529]
["bitfinex","BTCUSD",1722001060038,0.24847767,67853.0,67852.0,2.56644429]
["bitfinex","BTCUSD",1722001060897,0.24847767,67853.0,67852.0,1.97168529]
["bitfinex","BTCUSD",1722001061296,0.24847767,67853.0,67852.0,2.02168529]
["bitfinex","BTCUSD",1722001061631,0.24847767,67853.0,67852.0,1.97618529]
["bitfinex","BTCUSD",1722001061846,0.24847767,67853.0,67852.0,1.85373767]
["bitfinex","BTCUSD",1722001062055,0.24847767,67853.0,67852.0,1.97618451]
["bitfinex","BTCUSD",1722001062225,0.24847767,67853.0,67852.0,1.68142551]
["bitfinex","BTCUSD",1722001062465,0.24847767,67853.0,67852.0,1.91496581]
["bitfinex","BTCUSD",1722001062871,0.24847767,67853.0,67852.0,1.85373907]
["bitfinex","BTCUSD",1722001063067,0.24847767,67853.0,67852.0,1.91496507]
["bitfinex","BTCUSD",1722001063790,0.24847767,67853.0,67852.0,1.62020607]
["bitfinex","BTCUSD",1722001065084,0.24847767,67853.0,67852.0,1.62020798]
["bitfinex","BTCUSD",1722001065417,0.2253604,67853.0,67852.0,1.62020798]
["bitfinex","BTCUSD",1722001066000,0.2253604,67853.0,67852.0,1.57520798]
["bitfinex","BTCUSD",1722001066376,0.4753604,67853.0,67852.0,1.57612098]
["bitfinex","BTCUSD",1722001066571,0.4753604,67853.0,67852.0,1.45366652]
["bitfinex","BTCUSD",1722001066878,0.4761904,67853.0,67852.0,0.9406775]
["bitfinex","BTCUSD",1722001067196,0.4761904,67853.0,67852.0,0.61985399]
["bitfinex","BTCUSD",1722001067397,0.4761904,67853.0,67852.0,0.91461299]
["bitfinex","BTCUSD",1722001067599,0.4761904,67853.0,67852.0,0.61985399]
["bitfinex","BTCUSD",1722001067927,0.4761904,67853.0,67852.0,0.91461299]
["bitfinex","BTCUSD",1722001068133,0.4761904,67853.0,67852.0,1.20937199]
["bitfinex","BTCUSD",1722001068328,0.4761904,67853.0,67852.0,0.91461299]
["bitfinex","BTCUSD",1722001068528,0.4761904,67853.0,67852.0,0.61985399]
["bitfinex","BTCUSD",1722001068724,0.56151043,67853.0,67852.0,0.55325399]
["bitfinex","BTCUSD",1722001068925,0.56151043,67853.0,67849.0,0.294768]
["bitfinex","BTCUSD",1722001068926,0.05,67842.0,67835.0,0.294831]
["bitfinex","BTCUSD",1722001069167,0.3068,67836.0,67835.0,0.447249]
["bitfinex","BTCUSD",1722001069362,0.3068,67836.0,67835.0,1.01768801]
["bitfinex","BTCUSD",1722001069598,0.3068,67836.0,67835.0,1.331745]
["bitfinex","BTCUSD",1722001069805,0.3068,67836.0,67835.0,0.56973881]
["bitfinex","BTCUSD",1722001070003,0.3068,67836.0,67835.0,0.742079]
["bitfinex","BTCUSD",1722001070202,0.48165957,67836.0,67835.0,1.331745]
["bitfinex","BTCUSD",1722001070417,0.48165957,67836.0,67835.0,1.45424182]
["bitfinex","BTCUSD",1722001070629,0.48165957,67836.0,67835.0,1.15940882]
["bitfinex","BTCUSD",1722001070837,0.48165957,67836.0,67835.0,1.036912]
["bitfinex","BTCUSD",1722001070974,0.48165957,67836.0,67835.0,0.29983]
["bitfinex","BTCUSD",1722001071368,0.48165957,67836.0,67835.0,0.27507069]
["bitfinex","BTCUSD",1722001071369,0.78165957,67836.0,67835.0,0.27507069]
["bitfinex","BTCUSD",1722001071597,0.78165957,67836.0,67808.0,0.0087242]
["bitfinex","BTCUSD",1722001071598,0.05,67825.0,67808.0,0.0087242]
["bitfinex","BTCUSD",1722001071863,0.2,67835.0,67807.0,1.037339]
["bitfinex","BTCUSD",1722001071864,0.0788,67808.0,67807.0,1.037339]
["bitfinex","BTCUSD",1722001072071,0.3068,67812.0,67811.0,0.005]
["bitfinex","BTCUSD",1722001072278,0.0766,67820.0,67819.0,0.447353]
["bitfinex","BTCUSD",1722001072485,0.0766,67820.0,67819.0,1.037155]
["bitfinex","BTCUSD",1722001072921,0.0997305,67820.0,67819.0,1.037155]
["bitfinex","BTCUSD",1722001073349,0.3266,67820.0,67819.0,1.037155]
["bitfinex","BTCUSD",1722001073548,0.3266,67820.0,67819.0,0.742253]
["bitfinex","BTCUSD",1722001074150,0.33333753,67820.0,67819.0,0.447351]
["bitfinex","BTCUSD",1722001074353,0.05,67813.0,67798.0,0.00872866]
["bitfinex","BTCUSD",1722001074497,0.15025957,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1722001074692,0.15025957,67799.0,67798.0,0.86002936]
["bitfinex","BTCUSD",1722001074898,0.15025957,67799.0,67798.0,1.45001236]
["bitfinex","BTCUSD",1722001075336,0.15025957,67799.0,67798.0,1.327465]
["bitfinex","BTCUSD",1722001075953,0.15025957,67799.0,67798.0,1.032472]
["bitfinex","BTCUSD",1722001076158,0.15745957,67799.0,67798.0,0.442486]
["bitfinex","BTCUSD",1722001076362,0.43045957,67799.0,67798.0,0.29499]
["bitfinex","BTCUSD",1722001076564,0.43045957,67799.0,67798.0,1.032472]
["bitfinex","BTCUSD",1722001076565,0.43059953,67799.0,67798.0,1.032472]
["bitfinex","BTCUSD",1722001076791,0.43767679,67799.0,67798.0,1.032472]
["bitfinex","BTCUSD",1722001076991,0.41453683,67799.0,67798.0,1.032472]
["bitfinex","BTCUSD",1722001077212,0.41453683,67799.0,67798.0,0.737479]
["bitfinex","BTCUSD",1722001077783,0.41453683,67799.0,67798.0,1.032472]
["bitfinex","BTCUSD",1722001078193,0.41453683,67799.0,67798.0,0.737479]
["bitfinex","BTCUSD",1722001078985,0.40745957,67799.0,67798.0,0.737479]
["bitfinex","BTCUSD",1722001079183,0.45745957,67799.0,67798.0,0.29499]
["bitfinex","BTCUSD",1722001079387,0.48740585,67799.0,67798.0,0.29499]
["bitfinex","BTCUSD",1722001079590,0.43740585,67799.0,67798.0,0.737479]
["bitfinex","BTCUSD",1722001079795,0.43740585,67799.0,67798.0,1.032472]
["bitfinex","BTCUSD",1722001079993,0.43754561,67799.0,67798.0,1.032472]
["bitfinex","BTCUSD",1722001080405,0.43034561,67799.0,67798.0,1.622458]
["bitfinex","BTCUSD",1722001080778,0.42339933,67799.0,67798.0,2.217451]
["bitfinex","BTCUSD",1722001080954,0.40025957,67799.0,67798.0,2.3349744]
["bitfinex","BTCUSD",1722001081106,0.40025957,67799.0,67798.0,1.7449884]
["bitfinex","BTCUSD",1722001081311,0.15025957,67799.0,67798.0,1.622458]
["bitfinex","BTCUSD",1722001081526,0.15025957,67799.0,67798.0,1.327465]
["bitfinex","BTCUSD",1722001082453,0.15025957,67799.0,67798.0,1.032472]
["bitfinex","BTCUSD",1722001082654,0.15025957,67799.0,67798.0,0.737479]
["bitfinex","BTCUSD",1722001082856,0.15025957,67799.0,67798.0,1.327465]
["bitfinex","BTCUSD",1722001083433,0.15025957,67799.0,67798.0,1.032472]
["bitfinex","BTCUSD",1722001083671,0.15025957,67799.0,67798.0,0.687479]
["bitfinex","BTCUSD",1722001083877,0.15025957,67799.0,67798.0,0.982472]
["bitfinex","BTCUSD",1722001084274,0.17339757,67799.0,67798.0,0.982472]
["bitfinex","BTCUSD",1722001084481,0.44639757,67799.0,67798.0,0.24499]
["bitfinex","BTCUSD",1722001085096,0.49639757,67799.0,67798.0,0.24499]
["bitfinex","BTCUSD",1722001085233,0.49639757,67799.0,67798.0,0.20659292]
["bitfinex","BTCUSD",1722001086710,0.79639757,67799.0,67798.0,0.11232109]
["bitfinex","BTCUSD",1722001087131,0.80314442,67799.0,67798.0,0.11232109]
["bitfinex","BTCUSD",1722001087337,0.80314442,67799.0,67784.0,0.156656]
["bitfinex","BTCUSD",1722001087338,0.05,67787.0,67784.0,0.00913]
["bitfinex","BTCUSD",1722001087697,0.3068,67788.0,67787.0,0.590082]
["bitfinex","BTCUSD",1722001087864,0.3068,67788.0,67787.0,1.032642]
["bitfinex","BTCUSD",1722001088311,0.3068,67788.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722001088478,0.3068,67788.0,67787.0,0.737601]
["bitfinex","BTCUSD",1722001088679,0.3068,67788.0,67787.0,0.44256]
["bitfinex","BTCUSD",1722001088881,0.3068,67788.0,67787.0,0.44236]
["bitfinex","BTCUSD",1722001088882,0.3568,67788.0,67787.0,0.44236]
["bitfinex","BTCUSD",1722001089024,0.53734404,67788.0,67787.0,0.29484]
["bitfinex","BTCUSD",1722001089223,0.53734404,67788.0,67787.0,0.44236]
["bitfinex","BTCUSD",1722001089445,0.78734404,67788.0,67787.0,0.29484]
["bitfinex","BTCUSD",1722001089871,0.05,67785.0,67784.0,0.00913]
["bitfinex","BTCUSD",1722001090071,0.31941583,67785.0,67784.0,0.00913]
["bitfinex","BTCUSD",1722001090231,0.34966475,67785.0,67784.0,0.00913]
["bitfinex","BTCUSD",1722001090430,0.55070331,67785.0,67784.0,0.30418]
["bitfinex","BTCUSD",1722001090642,0.55070331,67785.0,67767.0,0.00913]
["bitfinex","BTCUSD",1722001090643,0.05,67776.0,67771.0,0.295108]
["bitfinex","BTCUSD",1722001090848,0.2448204,67776.0,67775.0,0.24197634]
["bitfinex","BTCUSD",1722001091049,0.18114196,67776.0,67775.0,0.53707034]
["bitfinex","BTCUSD",1722001091253,0.18114196,67776.0,67775.0,1.12725434]
["bitfinex","BTCUSD",1722001091655,0.1734076,67776.0,67775.0,1.12725434]
["bitfinex","BTCUSD",1722001091872,0.18119991,67776.0,67775.0,1.12725434]
["bitfinex","BTCUSD",1722001092519,0.20805188,67776.0,67775.0,0.38951934]
["bitfinex","BTCUSD",1722001092670,0.23105188,67776.0,67775.0,0.38951934]
["bitfinex","BTCUSD",1722001092873,0.53785188,67776.0,67775.0,0.38951934]
["bitfinex","BTCUSD",1722001093098,0.63785188,67776.0,67775.0,0.29509]
["bitfinex","BTCUSD",1722001093299,0.88785188,67776.0,67775.0,0.29509]
["bitfinex","BTCUSD",1722001094064,1.08785188,67776.0,67775.0,0.29509]
["bitfinex","BTCUSD",1722001094258,0.88785188,67776.0,67775.0,0.29509]
["bitfinex","BTCUSD",1722001094699,0.88785188,67776.0,67768.0,0.0111]
["bitfinex","BTCUSD",1722001094700,0.05,67769.0,67768.0,0.0111]
["bitfinex","BTCUSD",1722001094877,0.30558936,67769.0,67768.0,0.0111]
["bitfinex","BTCUSD",1722001095077,0.31326109,67769.0,67768.0,0.0111]
["bitfinex","BTCUSD",1722001095901,0.05,67759.0,67754.0,0.011]
["bitfinex","BTCUSD",1722001096079,0.27538936,67755.0,67754.0,0.011]
["bitfinex","BTCUSD",1722001096288,0.15025957,67755.0,67754.0,0.748957]
["bitfinex","BTCUSD",1722001096459,0.15781457,67755.0,67754.0,0.748957]
["bitfinex","BTCUSD",1722001096835,0.15025957,67755.0,67754.0,1.044142]
["bitfinex","BTCUSD",1722001097038,0.15025957,67755.0,67754.0,0.748957]
["bitfinex","BTCUSD",1722001097265,0.20025957,67755.0,67754.0,0.30618]
["bitfinex","BTCUSD",1722001097473,0.47325957,67755.0,67754.0,0.30618]
["bitfinex","BTCUSD",1722001097651,0.48078448,67755.0,67754.0,0.453772]
["bitfinex","BTCUSD",1722001097849,0.48078448,67755.0,67754.0,0.748957]
["bitfinex","BTCUSD",1722001098049,0.48078448,67755.0,67754.0,0.453772]
["bitfinex","BTCUSD",1722001098357,0.47325957,67755.0,67754.0,0.30618]
["bitfinex","BTCUSD",1722001098525,0.67325957,67755.0,67754.0,0.30618]
["bitfinex","BTCUSD",1722001098688,0.05,67728.0,67709.0,0.0173678]
["bitfinex","BTCUSD",1722001098890,0.05,67724.0,67723.0,0.44298]
["bitfinex","BTCUSD",1722001099090,0.07512979,67732.0,67722.0,0.147662]
["bitfinex","BTCUSD",1722001099091,0.05,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1722001099289,0.05,67723.0,67722.0,0.738304]
["bitfinex","BTCUSD",1722001099475,0.05,67723.0,67722.0,0.738307]
["bitfinex","BTCUSD",1722001099680,0.05,67723.0,67722.0,0.442982]
["bitfinex","BTCUSD",1722001099923,0.22342379,67723.0,67722.0,0.29532]
["bitfinex","BTCUSD",1722001100282,0.05,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1722001100481,0.29838936,67714.0,67713.0,0.295364]
["bitfinex","BTCUSD",1722001100609,0.29838936,67714.0,67713.0,0.443042]
["bitfinex","BTCUSD",1722001100808,0.05,67711.0,67710.0,0.295376]
["bitfinex","BTCUSD",1722001101008,0.22325957,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1722001101214,0.22325957,67711.0,67707.0,0.009141]
["bitfinex","BTCUSD",1722001101417,0.20025957,67709.0,67707.0,0.009141]
["bitfinex","BTCUSD",1722001101597,0.22325957,67709.0,67708.0,0.304521]
["bitfinex","BTCUSD",1722001102260,0.05,67701.0,67700.0,0.14811]
["bitfinex","BTCUSD",1722001102462,0.20025957,67701.0,67700.0,0.14811]
["bitfinex","BTCUSD",1722001102663,0.22325957,67701.0,67700.0,0.0004]
["bitfinex","BTCUSD",1722001102941,0.22325957,67701.0,67700.0,1.03437]
["bitfinex","BTCUSD",1722001102942,0.15025957,67701.0,67700.0,1.03437]
["bitfinex","BTCUSD",1722001103189,0.15025957,67701.0,67700.0,1.32979]
["bitfinex","BTCUSD",1722001103536,0.17343135,67701.0,67700.0,1.32979]
["bitfinex","BTCUSD",1722001103740,0.17343135,67701.0,67700.0,1.62521]
["bitfinex","BTCUSD",1722001104361,0.15025957,67701.0,67700.0,1.62521]
["bitfinex","BTCUSD",1722001104778,0.15025957,67701.0,67700.0,1.32979]
["bitfinex","BTCUSD",1722001105358,0.15025957,67701.0,67700.0,1.62521]
["bitfinex","BTCUSD",1722001105561,0.15025957,67701.0,67700.0,1.32979]
["bitfinex","BTCUSD",1722001106866,0.15025957,67701.0,67700.0,1.62521]
["bitfinex","BTCUSD",1722001107341,0.15025957,67701.0,67700.0,1.32979]
["bitfinex","BTCUSD",1722001107770,0.17343038,67701.0,67700.0,1.32979]
["bitfinex","BTCUSD",1722001108001,0.15025957,67701.0,67700.0,1.32979]
["bitfinex","BTCUSD",1722001108177,0.15025957,67701.0,67700.0,1.62521]
["bitfinex","BTCUSD",1722001108370,0.15025957,67701.0,67700.0,1.32979]
["bitfinex","BTCUSD",1722001109049,0.15025957,67701.0,67700.0,2.11453]
["bitfinex","BTCUSD",1722001109269,0.15025957,67701.0,67700.0,2.46106395]
["bitfinex","BTCUSD",1722001109710,0.15025957,67701.0,67700.0,1.91564395]
["bitfinex","BTCUSD",1722001109915,0.15025957,67701.0,67700.0,1.42432395]
["bitfinex","BTCUSD",1722001110065,0.15025957,67701.0,67700.0,1.32979]
["bitfinex","BTCUSD",1722001110472,0.15025957,67701.0,67700.0,1.62521]
["bitfinex","BTCUSD",1722001110785,0.15025957,67701.0,67700.0,1.32979]
["bitfinex","BTCUSD",1722001111164,0.17342969,67701.0,67700.0,1.32979]
["bitfinex","BTCUSD",1722001111371,0.17342969,67701.0,67700.0,1.62521]
["bitfinex","BTCUSD",1722001111633,0.17342969,67701.0,67700.0,1.67721]
["bitfinex","BTCUSD",1722001111913,0.17342969,67701.0,67700.0,1.70391]
["bitfinex","BTCUSD",1722001112551,0.17342969,67701.0,67700.0,1.40849]
["bitfinex","BTCUSD",1722001113776,0.15025957,67701.0,67700.0,1.70391]
["bitfinex","BTCUSD",1722001114051,0.15025957,67701.0,67700.0,1.40849]
["bitfinex","BTCUSD",1722001114209,0.15025957,67701.0,67700.0,1.32979]
["bitfinex","BTCUSD",1722001114877,0.15025957,67701.0,67700.0,1.92063]
["bitfinex","BTCUSD",1722001115151,0.15025957,67701.0,67700.0,1.99583535]
["bitfinex","BTCUSD",1722001115308,0.15025957,67701.0,67700.0,1.42432395]
["bitfinex","BTCUSD",1722001116038,0.15025957,67701.0,67700.0,1.72174395]
["bitfinex","BTCUSD",1722001116239,0.15025957,67701.0,67700.0,1.71974395]
["bitfinex","BTCUSD",1722001116402,0.15025957,67701.0,67700.0,1.873136]
["bitfinex","BTCUSD",1722001116853,0.15025957,67701.0,67700.0,1.72174395]
["bitfinex","BTCUSD",1722001117045,0.17342759,67701.0,67700.0,1.72174395]
["bitfinex","BTCUSD",1722001117421,0.17342759,67701.0,67700.0,1.92513644]
["bitfinex","BTCUSD",1722001117618,0.17342759,67701.0,67700.0,1.87313644]
["bitfinex","BTCUSD",1722001118192,0.17342759,67701.0,67700.0,2.46855644]
["bitfinex","BTCUSD",1722001118304,0.17342759,67701.0,67700.0,2.73172278]
["bitfinex","BTCUSD",1722001118504,0.17342759,67701.0,67700.0,2.73172027]
["bitfinex","BTCUSD",1722001118959,0.17342759,67701.0,67700.0,3.18874027]
["bitfinex","BTCUSD",1722001119577,0.17342759,67701.0,67700.0,2.89332027]
["bitfinex","BTCUSD",1722001119780,0.17342759,67701.0,67700.0,2.84332027]
["bitfinex","BTCUSD",1722001120025,0.17342759,67701.0,67700.0,2.19590027]
["bitfinex","BTCUSD",1722001120754,0.17342759,67701.0,67700.0,2.1345449]
["bitfinex","BTCUSD",1722001120994,0.17342759,67701.0,67700.0,2.19590407]
["bitfinex","BTCUSD",1722001121195,0.17342759,67701.0,67700.0,2.49132407]
["bitfinex","BTCUSD",1722001121620,0.17342759,67701.0,67700.0,2.19590407]
["bitfinex","BTCUSD",1722001122597,0.17342759,67701.0,67700.0,1.66725012]
["bitfinex","BTCUSD",1722001122891,0.17342759,67701.0,67700.0,1.31047095]
["bitfinex","BTCUSD",1722001123147,0.17342759,67701.0,67700.0,1.18776249]
["bitfinex","BTCUSD",1722001123295,0.17342759,67701.0,67700.0,1.03437]
["bitfinex","BTCUSD",1722001123497,0.17342759,67701.0,67699.0,0.295422]
["bitfinex","BTCUSD",1722001123498,0.22342759,67701.0,67695.0,0.147719]
["bitfinex","BTCUSD",1722001123691,0.15025957,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1722001123948,0.15025957,67696.0,67695.0,0.443163]
["bitfinex","BTCUSD",1722001124146,0.15025957,67696.0,67695.0,0.738603]
["bitfinex","BTCUSD",1722001124353,0.15025957,67696.0,67695.0,1.034045]
["bitfinex","BTCUSD",1722001124637,0.15025957,67696.0,67695.0,0.29544]
["bitfinex","BTCUSD",1722001124849,0.15025957,67696.0,67695.0,0.29524]
["bitfinex","BTCUSD",1722001125045,0.15025957,67696.0,67695.0,0.442961]
["bitfinex","BTCUSD",1722001125506,0.20025957,67696.0,67695.0,0.442961]
["bitfinex","BTCUSD",1722001125755,0.20025957,67696.0,67695.0,0.29524]
["bitfinex","BTCUSD",1722001126460,0.22325957,67696.0,67695.0,0.29524]
["bitfinex","BTCUSD",1722001126676,0.55023212,67696.0,67695.0,0.29524]
["bitfinex","BTCUSD",1722001126811,0.60558936,67696.0,67695.0,0.29524]
["bitfinex","BTCUSD",1722001127015,0.02316802,67701.0,67700.0,0.59084]
["bitfinex","BTCUSD",1722001127257,0.00886065,67718.0,67706.0,0.0606]
["bitfinex","BTCUSD",1722001127465,0.25,67744.0,67743.0,0.492849]
["bitfinex","BTCUSD",1722001127663,0.08013066,67744.0,67743.0,2.21177999]
["bitfinex","BTCUSD",1722001127888,0.08013066,67744.0,67743.0,2.73162225]
["bitfinex","BTCUSD",1722001128228,0.08013066,67744.0,67743.0,2.34796519]
["bitfinex","BTCUSD",1722001128229,0.23039023,67744.0,67743.0,2.34796519]
["bitfinex","BTCUSD",1722001128446,0.15025957,67744.0,67743.0,2.1875677]
["bitfinex","BTCUSD",1722001128698,0.15025957,67744.0,67743.0,1.7534547]
["bitfinex","BTCUSD",1722001128867,0.15025957,67744.0,67743.0,1.65742655]
["bitfinex","BTCUSD",1722001129065,0.15025957,67744.0,67743.0,1.95265955]
["bitfinex","BTCUSD",1722001129270,0.15025957,67744.0,67743.0,1.65742655]
["bitfinex","BTCUSD",1722001130037,0.15025957,67744.0,67743.0,1.65745843]
["bitfinex","BTCUSD",1722001130243,0.15025957,67744.0,67743.0,1.68706843]
["bitfinex","BTCUSD",1722001131832,0.15025957,67744.0,67743.0,1.53361549]
["bitfinex","BTCUSD",1722001132249,0.15025957,67744.0,67743.0,1.14745233]
["bitfinex","BTCUSD",1722001132543,0.15025957,67744.0,67743.0,1.024812]
["bitfinex","BTCUSD",1722001132683,0.15025957,67744.0,67743.0,1.44269516]
["bitfinex","BTCUSD",1722001133010,0.3078,67769.0,67743.0,1.44269516]
["bitfinex","BTCUSD",1722001133011,0.075,67773.0,67772.0,0.44266]
["bitfinex","BTCUSD",1722001133228,0.0635,67777.0,67753.0,0.05]
["bitfinex","BTCUSD",1722001133229,0.0635,67777.0,67774.0,0.737745]
["bitfinex","BTCUSD",1722001133356,0.1385,67784.0,67774.0,1.032843]
["bitfinex","BTCUSD",1722001134023,0.15857957,67775.0,67774.0,1.032843]
["bitfinex","BTCUSD",1722001134160,0.15857957,67775.0,67774.0,1.327943]
["bitfinex","BTCUSD",1722001134365,0.40857957,67775.0,67774.0,1.327943]
["bitfinex","BTCUSD",1722001135125,0.40857957,67775.0,67774.0,0.737747]
["bitfinex","BTCUSD",1722001135323,0.40857957,67775.0,67774.0,1.032845]
["bitfinex","BTCUSD",1722001135478,0.40857957,67775.0,67774.0,1.327943]
["bitfinex","BTCUSD",1722001135826,0.40857957,67775.0,67774.0,1.623041]
["bitfinex","BTCUSD",1722001136212,0.40807957,67775.0,67774.0,1.623041]
["bitfinex","BTCUSD",1722001136422,0.15807957,67775.0,67774.0,1.623041]
["bitfinex","BTCUSD",1722001136622,0.15807957,67775.0,67774.0,1.327943]
["bitfinex","BTCUSD",1722001136829,0.24117957,67775.0,67774.0,0.442649]
["bitfinex","BTCUSD",1722001136987,0.29117957,67775.0,67774.0,0.442649]
["bitfinex","BTCUSD",1722001137185,0.24117957,67775.0,67774.0,1.327943]
["bitfinex","BTCUSD",1722001137405,0.49117957,67775.0,67774.0,1.623041]
["bitfinex","BTCUSD",1722001137614,0.40807957,67775.0,67774.0,1.623041]
["bitfinex","BTCUSD",1722001138798,0.40807957,67775.0,67774.0,1.918139]
["bitfinex","BTCUSD",1722001138931,0.40807957,67775.0,67774.0,1.623041]
["bitfinex","BTCUSD",1722001140360,0.15807957,67775.0,67774.0,1.623041]
["bitfinex","BTCUSD",1722001141366,0.48320936,67775.0,67774.0,1.327943]
["bitfinex","BTCUSD",1722001141744,0.48320936,67775.0,67774.0,1.032845]
["bitfinex","BTCUSD",1722001141954,0.50635337,67775.0,67774.0,1.032845]
["bitfinex","BTCUSD",1722001142797,0.50635337,67775.0,67774.0,1.327943]
["bitfinex","BTCUSD",1722001142934,0.48320936,67775.0,67774.0,1.327943]
["bitfinex","BTCUSD",1722001143764,0.40807957,67775.0,67774.0,1.327943]
["bitfinex","BTCUSD",1722001144184,0.40807957,67775.0,67774.0,1.623041]
["bitfinex","BTCUSD",1722001144580,0.40807957,67775.0,67774.0,1.327943]
["bitfinex","BTCUSD",1722001145821,0.40807957,67775.0,67774.0,1.032845]
["bitfinex","BTCUSD",1722001146015,0.43122498,67775.0,67774.0,1.032845]
["bitfinex","BTCUSD",1722001146553,0.48122498,67775.0,67774.0,0.737747]
["bitfinex","BTCUSD",1722001146887,0.54642498,67775.0,67774.0,0.737747]
["bitfinex","BTCUSD",1722001147092,0.54642498,67775.0,67774.0,1.032845]
["bitfinex","BTCUSD",1722001147295,0.54642498,67775.0,67774.0,0.737747]
["bitfinex","BTCUSD",1722001147710,0.54642498,67775.0,67774.0,1.032845]
["bitfinex","BTCUSD",1722001147909,0.54642498,67775.0,67774.0,0.737747]
["bitfinex","BTCUSD",1722001148134,0.54642498,67775.0,67774.0,1.032845]
["bitfinex","BTCUSD",1722001148341,0.49642498,67775.0,67774.0,1.032845]
["bitfinex","BTCUSD",1722001148572,0.49642498,67775.0,67774.0,1.327943]
["bitfinex","BTCUSD",1722001148782,0.49642498,67775.0,67774.0,1.032845]
["bitfinex","BTCUSD",1722001149344,0.54642498,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1722001149679,0.84552498,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1722001150078,0.62237957,67775.0,67774.0,0.2951]
["bitfinex","BTCUSD",1722001151172,0.62237957,67775.0,67774.0,0.442649]
["bitfinex","BTCUSD",1722001151366,0.54937957,67775.0,67774.0,1.032845]
["bitfinex","BTCUSD",1722001151556,0.54937957,67775.0,67774.0,1.327943]
["bitfinex","BTCUSD",1722001151762,0.40807957,67775.0,67774.0,1.623041]
["bitfinex","BTCUSD",1722001152782,0.67517957,67775.0,67774.0,1.623041]
["bitfinex","BTCUSD",1722001153210,0.69832384,67775.0,67774.0,1.032845]
["bitfinex","BTCUSD",1722001153760,0.67517957,67775.0,67774.0,0.295098]
["bitfinex","BTCUSD",1722001153888,0.81727957,67775.0,67750.0,0.2952]
["bitfinex","BTCUSD",1722001154088,0.81727957,67775.0,67753.0,0.737972]
["bitfinex","BTCUSD",1722001154089,0.15025957,67754.0,67753.0,0.737972]
["bitfinex","BTCUSD",1722001154290,0.15025957,67754.0,67753.0,1.74616189]
["bitfinex","BTCUSD",1722001154471,0.15025957,67754.0,67753.0,1.62354]
["bitfinex","BTCUSD",1722001155207,0.15025957,67754.0,67753.0,1.918729]
["bitfinex","BTCUSD",1722001155413,0.15025957,67754.0,67753.0,2.04135733]
["bitfinex","BTCUSD",1722001155613,0.15025957,67754.0,67753.0,1.74616833]
["bitfinex","BTCUSD",1722001156184,0.15025957,67754.0,67753.0,1.80748074]
["bitfinex","BTCUSD",1722001156390,0.15025957,67754.0,67753.0,1.96075764]
["bitfinex","BTCUSD",1722001156905,0.17340966,67754.0,67753.0,2.42780656]
["bitfinex","BTCUSD",1722001157108,0.17340966,67754.0,67753.0,2.43656957]
["bitfinex","BTCUSD",1722001157339,0.17340966,67754.0,67753.0,2.47780656]
["bitfinex","BTCUSD",1722001157561,0.17340966,67754.0,67753.0,2.42580656]
["bitfinex","BTCUSD",1722001157767,0.17340966,67754.0,67753.0,2.1388059]
["bitfinex","BTCUSD",1722001157768,0.15025957,67754.0,67753.0,2.1388059]
["bitfinex","BTCUSD",1722001157968,0.15025957,67754.0,67753.0,2.13004477]
["bitfinex","BTCUSD",1722001158327,0.15025957,67754.0,67753.0,2.42523377]
["bitfinex","BTCUSD",1722001159710,0.15025957,67754.0,67753.0,2.43399466]
["bitfinex","BTCUSD",1722001159910,0.15025957,67754.0,67753.0,2.42523377]
["bitfinex","BTCUSD",1722001160113,0.15025957,67754.0,67753.0,2.13880591]
["bitfinex","BTCUSD",1722001160324,0.15025957,67754.0,67753.0,2.13004477]
["bitfinex","BTCUSD",1722001160928,0.15025957,67754.0,67753.0,2.13017045]
["bitfinex","BTCUSD",1722001161275,0.17340941,67754.0,67753.0,2.13017045]
["bitfinex","BTCUSD",1722001161476,0.42340941,67754.0,67753.0,2.13017045]
["bitfinex","BTCUSD",1722001161797,0.42340941,67754.0,67753.0,1.66556694]
["bitfinex","BTCUSD",1722001161990,0.42340941,67754.0,67753.0,1.51229004]
["bitfinex","BTCUSD",1722001162193,0.42340941,67754.0,67753.0,1.66558355]
["bitfinex","BTCUSD",1722001162410,0.42340941,67754.0,67753.0,1.51229004]
["bitfinex","BTCUSD",1722001163825,0.42340941,67754.0,67753.0,1.66559117]
["bitfinex","BTCUSD",1722001164032,0.42340941,67754.0,67753.0,1.48165213]
["bitfinex","BTCUSD",1722001164227,0.42340941,67754.0,67753.0,1.66561213]
["bitfinex","BTCUSD",1722001164806,0.42340941,67754.0,67753.0,1.66561258]
["bitfinex","BTCUSD",1722001165267,0.42340941,67754.0,67753.0,1.66561271]
["bitfinex","BTCUSD",1722001165470,0.42340941,67754.0,67753.0,1.51231158]
["bitfinex","BTCUSD",1722001166457,0.56440941,67754.0,67753.0,1.15580243]
["bitfinex","BTCUSD",1722001166663,0.56440941,67754.0,67753.0,1.15671543]
["bitfinex","BTCUSD",1722001167117,0.56440941,67754.0,67753.0,0.86152643]
["bitfinex","BTCUSD",1722001167317,0.56440941,67754.0,67753.0,1.15672572]
["bitfinex","BTCUSD",1722001167818,0.56440941,67754.0,67753.0,0.86153606]
["bitfinex","BTCUSD",1722001168021,0.56440941,67754.0,67753.0,0.396103]
["bitfinex","BTCUSD",1722001168542,0.61440941,67754.0,67753.0,0.396103]
["bitfinex","BTCUSD",1722001168744,0.61440941,67754.0,67753.0,0.838886]
["bitfinex","BTCUSD",1722001169064,0.61440941,67754.0,67753.0,0.396103]
["bitfinex","BTCUSD",1722001169258,0.61440941,67754.0,67753.0,0.838886]
["bitfinex","BTCUSD",1722001169469,0.61440941,67754.0,67753.0,1.134075]
["bitfinex","BTCUSD",1722001169646,0.56440941,67754.0,67753.0,1.429264]
["bitfinex","BTCUSD",1722001169825,0.56440941,67754.0,67753.0,1.134075]
["bitfinex","BTCUSD",1722001170859,0.56440941,67754.0,67753.0,0.838886]
["bitfinex","BTCUSD",1722001171974,0.58740941,67754.0,67753.0,0.838886]
["bitfinex","BTCUSD",1722001173553,0.63740941,67754.0,67753.0,0.396103]
["bitfinex","BTCUSD",1722001173738,0.63740941,67754.0,67753.0,0.543697]
["bitfinex","BTCUSD",1722001174025,0.63740941,67754.0,67753.0,0.396103]
["bitfinex","BTCUSD",1722001174429,0.63740941,67754.0,67753.0,0.838886]
["bitfinex","BTCUSD",1722001174733,0.63740941,67754.0,67753.0,0.396103]
["bitfinex","BTCUSD",1722001175177,0.63740941,67754.0,67753.0,1.134075]
["bitfinex","BTCUSD",1722001175178,0.42340941,67754.0,67753.0,1.134075]
["bitfinex","BTCUSD",1722001175330,0.42340941,67754.0,67753.0,1.55191213]
["bitfinex","BTCUSD",1722001175705,0.42340941,67754.0,67753.0,0.51875113]
["bitfinex","BTCUSD",1722001175913,0.42340941,67754.0,67753.0,0.543697]
["bitfinex","BTCUSD",1722001176124,0.42340941,67754.0,67753.0,0.838886]
["bitfinex","BTCUSD",1722001176478,0.42340941,67754.0,67753.0,1.134075]
["bitfinex","BTCUSD",1722001176723,0.42340941,67754.0,67753.0,0.838886]
["bitfinex","BTCUSD",1722001177188,0.42340941,67754.0,67753.0,1.134075]
["bitfinex","BTCUSD",1722001177389,0.42340941,67754.0,67753.0,1.61323333]
["bitfinex","BTCUSD",1722001177575,0.17340941,67754.0,67753.0,1.61323333]
["bitfinex","BTCUSD",1722001177777,0.17340941,67754.0,67753.0,1.55191022]
["bitfinex","BTCUSD",1722001178546,0.42340941,67754.0,67753.0,1.429264]
["bitfinex","BTCUSD",1722001178774,0.42340941,67754.0,67753.0,1.134075]
["bitfinex","BTCUSD",1722001178940,0.42340941,67754.0,67753.0,1.429264]
["bitfinex","BTCUSD",1722001179357,0.42390941,67754.0,67753.0,1.429264]
["bitfinex","BTCUSD",1722001179556,0.42390941,67754.0,67753.0,1.55191022]
["bitfinex","BTCUSD",1722001179772,0.42390941,67754.0,67753.0,1.84709389]
["bitfinex","BTCUSD",1722001179965,0.42390941,67754.0,67753.0,1.84709319]
["bitfinex","BTCUSD",1722001180167,0.42440941,67754.0,67753.0,1.90840785]
["bitfinex","BTCUSD",1722001180414,0.42440941,67754.0,67753.0,2.28848219]
["bitfinex","BTCUSD",1722001180415,0.17440941,67754.0,67753.0,2.28848219]
["bitfinex","BTCUSD",1722001180574,0.17440941,67754.0,67753.0,2.05460743]
["bitfinex","BTCUSD",1722001180787,0.17440941,67754.0,67753.0,2.20788881]
["bitfinex","BTCUSD",1722001180933,0.17440941,67754.0,67753.0,2.05460743]
["bitfinex","BTCUSD",1722001181845,0.17440941,67754.0,67753.0,1.90840743]
["bitfinex","BTCUSD",1722001181987,0.23760941,67754.0,67753.0,1.55190419]
["bitfinex","BTCUSD",1722001182975,0.17440941,67754.0,67753.0,1.55191248]
["bitfinex","BTCUSD",1722001183209,0.17440941,67754.0,67753.0,1.84710148]
["bitfinex","BTCUSD",1722001183556,0.17440941,67754.0,67753.0,1.90840442]
["bitfinex","BTCUSD",1722001183762,0.17440941,67754.0,67753.0,2.05090442]
["bitfinex","BTCUSD",1722001183966,0.17440941,67754.0,67753.0,2.04890442]
["bitfinex","BTCUSD",1722001184568,0.17440941,67754.0,67753.0,1.98758853]
["bitfinex","BTCUSD",1722001185163,0.17440941,67754.0,67753.0,2.04890347]
["bitfinex","BTCUSD",1722001185438,0.15125957,67754.0,67753.0,2.04890178]
["bitfinex","BTCUSD",1722001186115,0.15125957,67754.0,67753.0,1.92626625]
["bitfinex","BTCUSD",1722001186272,0.15125957,67754.0,67753.0,1.98757932]
["bitfinex","BTCUSD",1722001187467,0.15125957,67754.0,67753.0,2.98757932]
["bitfinex","BTCUSD",1722001187649,0.15125957,67754.0,67753.0,2.90839205]
["bitfinex","BTCUSD",1722001187850,0.15125957,67754.0,67753.0,2.84707932]
["bitfinex","BTCUSD",1722001188992,0.17440907,67754.0,67753.0,2.84707932]
["bitfinex","BTCUSD",1722001189323,0.17440907,67754.0,67753.0,2.724453]
["bitfinex","BTCUSD",1722001189568,0.17440907,67754.0,67753.0,2.55189935]
["bitfinex","BTCUSD",1722001189764,0.24070907,67754.0,67753.0,1.543697]
["bitfinex","BTCUSD",1722001189990,0.21755957,67754.0,67753.0,1.838886]
["bitfinex","BTCUSD",1722001190183,0.21755957,67754.0,67753.0,2.134075]
["bitfinex","BTCUSD",1722001190339,0.15125957,67754.0,67753.0,2.429264]
["bitfinex","BTCUSD",1722001190541,0.15125957,67754.0,67753.0,2.724453]
["bitfinex","BTCUSD",1722001190742,0.15125957,67754.0,67753.0,2.84709729]
["bitfinex","BTCUSD",1722001191183,0.15125957,67754.0,67753.0,2.55190829]
["bitfinex","BTCUSD",1722001192635,0.15125957,67754.0,67753.0,2.55190796]
["bitfinex","BTCUSD",1722001193039,0.15125957,67754.0,67753.0,2.429264]
["bitfinex","BTCUSD",1722001193040,0.17441164,67754.0,67753.0,2.429264]
["bitfinex","BTCUSD",1722001193587,0.15125957,67754.0,67753.0,2.429264]
["bitfinex","BTCUSD",1722001194206,0.15125957,67754.0,67753.0,2.8470985]
["bitfinex","BTCUSD",1722001195684,0.15125957,67754.0,67753.0,2.84709066]
["bitfinex","BTCUSD",1722001195810,0.15125957,67754.0,67753.0,1.84709066]
["bitfinex","BTCUSD",1722001196800,0.17441051,67754.0,67753.0,1.84709066]
["bitfinex","BTCUSD",1722001197057,0.17441051,67754.0,67753.0,1.724453]
["bitfinex","BTCUSD",1722001197361,0.15125957,67754.0,67753.0,1.724453]
["bitfinex","BTCUSD",1722001199321,0.15125957,67754.0,67753.0,1.429264]
["bitfinex","BTCUSD",1722001200658,0.17441094,67754.0,67753.0,1.429264]
["bitfinex","BTCUSD",1722001201064,0.17441094,67754.0,67753.0,1.84709514]
["bitfinex","BTCUSD",1722001201226,0.17441094,67754.0,67753.0,1.724453]
["bitfinex","BTCUSD",1722001202045,0.17441094,67754.0,67753.0,2.019642]
["bitfinex","BTCUSD",1722001202265,0.15125957,67754.0,67753.0,2.019642]
["bitfinex","BTCUSD",1722001202443,0.15125957,67754.0,67753.0,2.804231]
["bitfinex","BTCUSD",1722001202686,0.15125957,67754.0,67753.0,2.95749749]
["bitfinex","BTCUSD",1722001202843,0.15125957,67754.0,67753.0,2.854231]
["bitfinex","BTCUSD",1722001203045,0.12174057,67754.0,67753.0,2.856231]
["bitfinex","BTCUSD",1722001203384,1e-06,67754.0,67753.0,3.03911125]
["bitfinex","BTCUSD",1722001203692,0.25782,67775.0,67773.0,1.623061]
["bitfinex","BTCUSD",1722001203867,0.15108957,67774.0,67773.0,2.28323557]
["bitfinex","BTCUSD",1722001204067,0.15108957,67774.0,67773.0,2.75412483]
["bitfinex","BTCUSD",1722001204271,0.25,67795.0,67784.0,0.05]
["bitfinex","BTCUSD",1722001204475,0.25,67795.0,67794.0,0.442516]
["bitfinex","BTCUSD",1722001204640,0.25,67795.0,67794.0,1.4501138]
["bitfinex","BTCUSD",1722001205050,0.161497,67795.0,67794.0,2.4822358]
["bitfinex","BTCUSD",1722001205280,0.18463601,67795.0,67794.0,2.7444988]
["bitfinex","BTCUSD",1722001205454,0.02313901,67795.0,67794.0,2.70612644]
["bitfinex","BTCUSD",1722001205676,0.00831,67812.0,67810.0,1.032293]
["bitfinex","BTCUSD",1722001205843,0.15856957,67811.0,67810.0,1.15482923]
["bitfinex","BTCUSD",1722001206038,0.15856957,67811.0,67810.0,1.74471123]
["bitfinex","BTCUSD",1722001206240,0.15856957,67811.0,67810.0,2.28740003]
["bitfinex","BTCUSD",1722001206438,0.13356956,67811.0,67810.0,2.96131273]
["bitfinex","BTCUSD",1722001206702,0.00831,67812.0,67811.0,1.606826]
["bitfinex","BTCUSD",1722001206998,0.15856957,67812.0,67811.0,1.91394213]
["bitfinex","BTCUSD",1722001207205,0.15856957,67812.0,67811.0,1.7618071]
["bitfinex","BTCUSD",1722001207401,0.15856957,67812.0,67811.0,1.76301126]
["bitfinex","BTCUSD",1722001207579,0.15856957,67812.0,67811.0,1.722156]
["bitfinex","BTCUSD",1722001208754,0.15856957,67812.0,67811.0,2.067093]
["bitfinex","BTCUSD",1722001208964,0.18169933,67812.0,67811.0,2.017093]
["bitfinex","BTCUSD",1722001209175,0.18169933,67812.0,67811.0,1.917093]
["bitfinex","BTCUSD",1722001209783,0.18169933,67812.0,67811.0,1.622156]
["bitfinex","BTCUSD",1722001211160,0.18169933,67812.0,67811.0,1.327219]
["bitfinex","BTCUSD",1722001211516,0.15856957,67812.0,67811.0,1.327219]
["bitfinex","BTCUSD",1722001211914,0.15856957,67812.0,67811.0,1.622156]
["bitfinex","BTCUSD",1722001212463,0.15856957,67812.0,67811.0,1.327219]
["bitfinex","BTCUSD",1722001212698,0.15856957,67812.0,67811.0,2.327219]
["bitfinex","BTCUSD",1722001213569,0.15856957,67812.0,67811.0,2.622156]
["bitfinex","BTCUSD",1722001215216,0.15856957,67812.0,67811.0,2.327219]
["bitfinex","BTCUSD",1722001217471,0.15856957,67812.0,67811.0,2.622156]
["bitfinex","BTCUSD",1722001217909,0.15856957,67812.0,67811.0,2.327219]
["bitfinex","BTCUSD",1722001219068,0.18170068,67812.0,67811.0,2.327219]
["bitfinex","BTCUSD",1722001220024,0.15856957,67812.0,67811.0,2.327219]
["bitfinex","BTCUSD",1722001221533,0.15856957,67812.0,67811.0,2.622156]
["bitfinex","BTCUSD",1722001222170,0.15856957,67812.0,67811.0,2.327219]
["bitfinex","BTCUSD",1722001222562,0.29566957,67812.0,67811.0,1.29494]
["bitfinex","BTCUSD",1722001222897,0.67079936,67812.0,67811.0,1.29494]
["bitfinex","BTCUSD",1722001223107,0.67079936,67812.0,67791.0,0.295023]
["bitfinex","BTCUSD",1722001223108,0.1371,67806.0,67780.0,0.00858993]
["bitfinex","BTCUSD",1722001223425,0.0614,67786.0,67777.0,0.45077872]
["bitfinex","BTCUSD",1722001223628,0.0614,67800.0,67798.0,0.147494]
["bitfinex","BTCUSD",1722001223763,0.0614,67800.0,67799.0,0.29499]
["bitfinex","BTCUSD",1722001223950,0.0614,67800.0,67799.0,0.737473]
["bitfinex","BTCUSD",1722001224147,0.0614,67800.0,67799.0,1.327451]
["bitfinex","BTCUSD",1722001224371,0.21165957,67800.0,67799.0,0.29499]
["bitfinex","BTCUSD",1722001224761,0.29245957,67800.0,67799.0,0.29499]
["bitfinex","BTCUSD",1722001225800,0.69245957,67800.0,67799.0,0.14190496]
["bitfinex","BTCUSD",1722001226005,0.69245957,67800.0,67759.0,0.0632]
["bitfinex","BTCUSD",1722001226006,0.25,67784.0,67759.0,0.0632]
["bitfinex","BTCUSD",1722001226177,0.59222979,67782.0,67780.0,0.45077872]
["bitfinex","BTCUSD",1722001226352,0.59222979,67782.0,67758.0,0.295167]
["bitfinex","BTCUSD",1722001226353,0.1304,67780.0,67758.0,0.295167]
["bitfinex","BTCUSD",1722001226565,0.1304,67780.0,67753.0,0.100913]
["bitfinex","BTCUSD",1722001226776,0.0804,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1722001226998,0.0804,67780.0,67779.0,0.442618]
["bitfinex","BTCUSD",1722001227429,0.0804,67780.0,67779.0,0.29508]
["bitfinex","BTCUSD",1722001227650,0.23065957,67780.0,67779.0,0.29508]
["bitfinex","BTCUSD",1722001227790,0.23065957,67780.0,67779.0,0.442618]
["bitfinex","BTCUSD",1722001228029,0.23065957,67780.0,67779.0,0.737694]
["bitfinex","BTCUSD",1722001228241,0.28065957,67780.0,67779.0,0.29508]
["bitfinex","BTCUSD",1722001228438,0.48065957,67780.0,67779.0,0.29508]
["bitfinex","BTCUSD",1722001228660,0.28065957,67780.0,67779.0,0.29508]
["bitfinex","BTCUSD",1722001229451,0.54095957,67780.0,67779.0,0.29508]
["bitfinex","BTCUSD",1722001229655,0.34095957,67780.0,67779.0,0.29508]
["bitfinex","BTCUSD",1722001230434,0.59095957,67780.0,67779.0,0.29508]
["bitfinex","BTCUSD",1722001231247,0.66395957,67780.0,67779.0,0.29508]
["bitfinex","BTCUSD",1722001231538,0.62123228,67780.0,67779.0,0.29508]
["bitfinex","BTCUSD",1722001231829,0.37728096,67780.0,67779.0,0.29508]
["bitfinex","BTCUSD",1722001232056,0.32728096,67780.0,67779.0,0.737694]
["bitfinex","BTCUSD",1722001232186,0.32728096,67780.0,67779.0,0.29508]
["bitfinex","BTCUSD",1722001232586,0.32728096,67780.0,67779.0,0.295993]
["bitfinex","BTCUSD",1722001232965,0.26698096,67780.0,67779.0,0.443531]
["bitfinex","BTCUSD",1722001233161,0.26698096,67780.0,67779.0,1.328759]
["bitfinex","BTCUSD",1722001233162,0.16343228,67780.0,67779.0,1.328759]
["bitfinex","BTCUSD",1722001233460,0.15025957,67780.0,67779.0,1.328759]
["bitfinex","BTCUSD",1722001236246,0.1734044,67780.0,67779.0,1.328759]
["bitfinex","BTCUSD",1722001236453,0.15025957,67780.0,67779.0,1.033683]
["bitfinex","BTCUSD",1722001236970,0.15025957,67780.0,67779.0,0.443531]
["bitfinex","BTCUSD",1722001237494,0.15025957,67780.0,67779.0,0.295993]
["bitfinex","BTCUSD",1722001237655,0.15025957,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001238100,0.16030821,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001238551,0.21030821,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001238757,0.28760821,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001238906,0.35170821,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001239108,0.55170821,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001239884,0.57485703,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001240227,0.69785703,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001240584,0.49785703,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001240793,0.47485703,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001241212,0.67485703,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001242087,0.49785703,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001242294,0.69785703,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001243561,0.74785703,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001244379,0.69785703,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001244582,0.67470821,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001244761,0.72470821,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001246094,0.67470821,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001246271,0.72470821,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001246661,0.75495308,67780.0,67779.0,0.296393]
["bitfinex","BTCUSD",1722001246861,0.0831,67763.0,67758.0,0.4758]
["bitfinex","BTCUSD",1722001247057,0.2671,67762.0,67761.0,0.45077872]
["bitfinex","BTCUSD",1722001247256,0.27861623,67762.0,67751.0,0.295198]
["bitfinex","BTCUSD",1722001247457,0.30176937,67762.0,67756.0,0.147587]
["bitfinex","BTCUSD",1722001247721,0.30176937,67762.0,67755.0,0.147589]
["bitfinex","BTCUSD",1722001247925,0.15025957,67756.0,67755.0,0.147589]
["bitfinex","BTCUSD",1722001248156,0.15025957,67756.0,67750.0,0.295198]
["bitfinex","BTCUSD",1722001248342,0.15025957,67756.0,67753.0,0.543694]
["bitfinex","BTCUSD",1722001248343,0.15025957,67754.0,67753.0,0.543694]
["bitfinex","BTCUSD",1722001249006,0.17341364,67754.0,67753.0,0.838883]
["bitfinex","BTCUSD",1722001249212,0.17341364,67754.0,67753.0,0.543694]
["bitfinex","BTCUSD",1722001253204,0.17341364,67754.0,67753.0,0.100913]
["bitfinex","BTCUSD",1722001253809,0.44051364,67754.0,67753.0,0.100913]
["bitfinex","BTCUSD",1722001254012,0.45202644,67754.0,67753.0,0.100913]
["bitfinex","BTCUSD",1722001254217,0.39882644,67754.0,67753.0,0.100913]
["bitfinex","BTCUSD",1722001254814,0.74882644,67754.0,67753.0,0.100913]
["bitfinex","BTCUSD",1722001255047,0.77182644,67754.0,67753.0,0.100913]
["bitfinex","BTCUSD",1722001255264,0.57182644,67754.0,67753.0,0.100913]
["bitfinex","BTCUSD",1722001255600,0.82182644,67754.0,67753.0,0.100913]
["bitfinex","BTCUSD",1722001255803,0.25,67749.0,67736.0,0.147631]
["bitfinex","BTCUSD",1722001255978,0.36415957,67737.0,67732.0,0.295281]
["bitfinex","BTCUSD",1722001256212,0.15025957,67733.0,67728.0,0.064]
["bitfinex","BTCUSD",1722001256422,0.2139,67737.0,67728.0,0.147649]
["bitfinex","BTCUSD",1722001256423,0.36415957,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1722001256862,0.16166529,67729.0,67728.0,0.442947]
["bitfinex","BTCUSD",1722001257074,0.16166529,67729.0,67722.0,0.295324]
["bitfinex","BTCUSD",1722001257299,0.16166529,67729.0,67713.0,0.0649]
["bitfinex","BTCUSD",1722001257300,0.36415957,67723.0,67713.0,0.0649]
["bitfinex","BTCUSD",1722001257499,0.15025957,67714.0,67707.0,0.0819]
["bitfinex","BTCUSD",1722001257701,0.15025957,67712.0,67706.0,0.009141]
["bitfinex","BTCUSD",1722001258105,0.1614843,67712.0,67706.0,0.009141]
["bitfinex","BTCUSD",1722001258230,0.2114843,67712.0,67706.0,0.009141]
["bitfinex","BTCUSD",1722001258429,0.2344843,67712.0,67706.0,0.009141]
["bitfinex","BTCUSD",1722001258853,0.6021843,67712.0,67706.0,0.009141]
["bitfinex","BTCUSD",1722001259030,0.8021843,67712.0,67706.0,0.009141]
["bitfinex","BTCUSD",1722001259708,0.05,67707.0,67706.0,0.009141]
["bitfinex","BTCUSD",1722001259878,0.05,67707.0,67701.0,0.000913]
["bitfinex","BTCUSD",1722001259879,0.3177,67702.0,67701.0,0.000913]
["bitfinex","BTCUSD",1722001260203,0.69095957,67702.0,67701.0,0.000913]
["bitfinex","BTCUSD",1722001260403,0.69095957,67702.0,67701.0,0.296323]
["bitfinex","BTCUSD",1722001260404,0.80206186,67702.0,67701.0,0.296323]
["bitfinex","BTCUSD",1722001260811,0.2677,67687.0,67683.0,0.45077872]
["bitfinex","BTCUSD",1722001260983,0.41795957,67687.0,67683.0,0.45077872]
["bitfinex","BTCUSD",1722001261195,0.15025957,67687.0,67679.0,0.295509]
["bitfinex","BTCUSD",1722001261399,0.16138379,67687.0,67682.0,0.147748]
["bitfinex","BTCUSD",1722001261607,0.21138379,67687.0,67673.0,0.295536]
["bitfinex","BTCUSD",1722001261805,0.21138379,67687.0,67670.0,0.0625]
["bitfinex","BTCUSD",1722001261806,0.31478379,67687.0,67670.0,0.0625]
["bitfinex","BTCUSD",1722001261981,0.51478379,67687.0,67670.0,0.0625]
["bitfinex","BTCUSD",1722001262335,0.24178379,67687.0,67686.0,0.304612]
["bitfinex","BTCUSD",1722001262646,0.16138379,67687.0,67686.0,0.156871]
["bitfinex","BTCUSD",1722001262808,0.16138379,67687.0,67686.0,0.00913]
["bitfinex","BTCUSD",1722001262985,0.16138379,67687.0,67686.0,0.156871]
["bitfinex","BTCUSD",1722001263407,0.16138379,67687.0,67686.0,0.00913]
["bitfinex","BTCUSD",1722001263614,0.47908379,67687.0,67686.0,0.00913]
["bitfinex","BTCUSD",1722001264554,0.50208379,67687.0,67686.0,0.00913]
["bitfinex","BTCUSD",1722001265348,0.52526266,67687.0,67686.0,0.00913]
["bitfinex","BTCUSD",1722001265918,0.52526266,67687.0,67686.0,0.156871]
["bitfinex","BTCUSD",1722001265919,0.42908379,67687.0,67686.0,0.156871]
["bitfinex","BTCUSD",1722001266050,0.42908379,67687.0,67686.0,0.747835]
["bitfinex","BTCUSD",1722001266051,0.16138379,67687.0,67686.0,0.747835]
["bitfinex","BTCUSD",1722001266246,0.16138379,67687.0,67686.0,1.480499]
["bitfinex","BTCUSD",1722001266430,0.15025957,67687.0,67686.0,1.480499]
["bitfinex","BTCUSD",1722001266625,0.15025957,67687.0,67686.0,1.185017]
["bitfinex","BTCUSD",1722001267138,0.15025957,67687.0,67686.0,1.827981]
["bitfinex","BTCUSD",1722001267344,0.083,67720.0,67711.0,0.73843]
["bitfinex","BTCUSD",1722001267548,0.15109957,67712.0,67711.0,0.73843]
["bitfinex","BTCUSD",1722001267698,0.15109957,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1722001267915,0.15109957,67712.0,67711.0,0.443058]
["bitfinex","BTCUSD",1722001268597,0.17427,67712.0,67711.0,0.443058]
["bitfinex","BTCUSD",1722001268798,0.18336638,67712.0,67711.0,0.443058]
["bitfinex","BTCUSD",1722001269005,0.16019595,67712.0,67711.0,0.73843]
["bitfinex","BTCUSD",1722001269203,0.16019595,67712.0,67704.0,0.147701]
["bitfinex","BTCUSD",1722001269408,0.15025957,67705.0,67699.0,0.4758]
["bitfinex","BTCUSD",1722001269613,0.15025957,67700.0,67699.0,0.918937]
["bitfinex","BTCUSD",1722001269806,0.15025957,67700.0,67699.0,1.509787]
["bitfinex","BTCUSD",1722001270039,0.15025957,67700.0,67699.0,1.805212]
["bitfinex","BTCUSD",1722001270187,0.15025957,67700.0,67699.0,1.887312]
["bitfinex","BTCUSD",1722001270646,0.15025957,67700.0,67699.0,2.182737]
["bitfinex","BTCUSD",1722001270879,0.15025957,67700.0,67699.0,1.921937]
["bitfinex","BTCUSD",1722001271083,0.15025957,67700.0,67699.0,2.171937]
["bitfinex","BTCUSD",1722001271511,0.00084,67712.0,67711.0,1.390574]
["bitfinex","BTCUSD",1722001271732,0.15109957,67712.0,67711.0,1.390574]
["bitfinex","BTCUSD",1722001272346,0.17426643,67712.0,67711.0,1.390574]
["bitfinex","BTCUSD",1722001272925,0.17426643,67712.0,67711.0,1.765046]
["bitfinex","BTCUSD",1722001273120,0.02400686,67712.0,67711.0,2.165046]
["bitfinex","BTCUSD",1722001273317,0.56207872,67747.0,67717.0,0.0644]
["bitfinex","BTCUSD",1722001273575,0.15025957,67729.0,67728.0,0.738245]
["bitfinex","BTCUSD",1722001273715,0.15025957,67729.0,67728.0,1.328841]
["bitfinex","BTCUSD",1722001273915,0.1595031,67729.0,67728.0,1.765639]
["bitfinex","BTCUSD",1722001274116,0.15025957,67729.0,67728.0,1.765639]
["bitfinex","BTCUSD",1722001274512,0.15025957,67729.0,67728.0,1.470341]
["bitfinex","BTCUSD",1722001275866,0.15025957,67729.0,67728.0,1.175043]
["bitfinex","BTCUSD",1722001277057,0.15025957,67729.0,67728.0,1.470341]
["bitfinex","BTCUSD",1722001277553,0.15025957,67729.0,67728.0,1.765641]
["bitfinex","BTCUSD",1722001277897,0.15025957,67729.0,67728.0,1.470343]
["bitfinex","BTCUSD",1722001278101,0.15025957,67729.0,67728.0,0.45050234]
["bitfinex","BTCUSD",1722001278102,0.31138553,67729.0,67728.0,0.45050234]
["bitfinex","BTCUSD",1722001278312,0.31138553,67729.0,67670.0,0.7]
["bitfinex","BTCUSD",1722001278313,0.29738553,67729.0,67670.0,0.7]
["bitfinex","BTCUSD",1722001278561,0.05,67652.0,67645.0,0.00913]
["bitfinex","BTCUSD",1722001278762,0.05,67658.0,67645.0,0.00913]
["bitfinex","BTCUSD",1722001278964,0.01027203,67652.0,67646.0,0.061]
["bitfinex","BTCUSD",1722001279104,0.05,67662.0,67646.0,0.061]
["bitfinex","BTCUSD",1722001279105,0.05,67662.0,67646.0,0.06395619]
["bitfinex","BTCUSD",1722001279307,0.05,67672.0,67647.0,0.295652]
["bitfinex","BTCUSD",1722001279543,0.01037566,67661.0,67660.0,0.738987]
["bitfinex","BTCUSD",1722001279782,0.05,67664.0,67647.0,0.25]
["bitfinex","BTCUSD",1722001279973,0.05,67664.0,67663.0,0.443373]
["bitfinex","BTCUSD",1722001280163,0.05,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1722001280339,0.05,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1722001280543,0.06037914,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1722001280849,0.06037767,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1722001281073,0.06037767,67664.0,67663.0,0.443373]
["bitfinex","BTCUSD",1722001281074,0.05,67664.0,67663.0,0.443373]
["bitfinex","BTCUSD",1722001281845,0.02318518,67664.0,67663.0,0.443373]
["bitfinex","BTCUSD",1722001282053,0.05,67664.0,67663.0,0.443373]
["bitfinex","BTCUSD",1722001282582,0.052,67662.0,67661.0,0.147794]
["bitfinex","BTCUSD",1722001282783,0.052,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1722001283307,0.05,67656.0,67646.0,0.356653]
["bitfinex","BTCUSD",1722001283607,0.05,67660.0,67659.0,0.443398]
["bitfinex","BTCUSD",1722001283835,0.05,67660.0,67659.0,0.738997]
["bitfinex","BTCUSD",1722001284227,0.05,67660.0,67659.0,0.443398]
["bitfinex","BTCUSD",1722001284551,0.05,67660.0,67659.0,0.738997]
["bitfinex","BTCUSD",1722001284756,0.07318553,67660.0,67659.0,0.738997]
["bitfinex","BTCUSD",1722001284968,0.02318553,67660.0,67659.0,0.738997]
["bitfinex","BTCUSD",1722001285416,0.02318553,67660.0,67659.0,1.034596]
["bitfinex","BTCUSD",1722001285609,0.1734451,67660.0,67659.0,0.738997]
["bitfinex","BTCUSD",1722001285911,0.23382021,67660.0,67659.0,0.738997]
["bitfinex","BTCUSD",1722001286732,0.18382021,67660.0,67659.0,0.738997]
["bitfinex","BTCUSD",1722001287090,0.18382021,67660.0,67659.0,1.034597]
["bitfinex","BTCUSD",1722001287498,0.1734451,67660.0,67659.0,1.034597]
["bitfinex","BTCUSD",1722001287706,0.2234451,67660.0,67659.0,1.034597]
["bitfinex","BTCUSD",1722001287945,0.2254451,67660.0,67659.0,0.443399]
["bitfinex","BTCUSD",1722001288148,0.30836594,67660.0,67659.0,0.2956]
["bitfinex","BTCUSD",1722001288475,0.67478041,67660.0,67659.0,0.2956]
["bitfinex","BTCUSD",1722001288645,0.7273359,67660.0,67659.0,0.2956]
["bitfinex","BTCUSD",1722001289027,0.5273359,67660.0,67659.0,0.2956]
["bitfinex","BTCUSD",1722001289255,0.7273359,67660.0,67659.0,0.2956]
["bitfinex","BTCUSD",1722001290030,0.7273359,67660.0,67645.0,0.00913]
["bitfinex","BTCUSD",1722001290031,0.302,67652.0,67645.0,0.00913]
["bitfinex","BTCUSD",1722001290235,0.052,67640.0,67639.0,0.45077872]
["bitfinex","BTCUSD",1722001290555,0.20225957,67640.0,67632.0,0.009141]
["bitfinex","BTCUSD",1722001290757,0.25225957,67634.0,67632.0,0.009141]
["bitfinex","BTCUSD",1722001290955,0.05,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1722001291160,0.20025957,67628.0,67623.0,0.147877]
["bitfinex","BTCUSD",1722001291362,0.20225957,67625.0,67621.0,0.149881]
["bitfinex","BTCUSD",1722001291535,0.20225957,67625.0,67624.0,0.452778]
["bitfinex","BTCUSD",1722001291738,0.21050184,67625.0,67624.0,0.452778]
["bitfinex","BTCUSD",1722001291943,0.21050184,67625.0,67624.0,0.74853]
["bitfinex","BTCUSD",1722001292301,0.51995957,67625.0,67624.0,0.304902]
["bitfinex","BTCUSD",1722001292465,0.51995957,67625.0,67624.0,0.25726106]
["bitfinex","BTCUSD",1722001292466,0.65745957,67625.0,67624.0,0.25726106]
["bitfinex","BTCUSD",1722001292667,0.66572104,67625.0,67624.0,0.25726106]
["bitfinex","BTCUSD",1722001292870,0.72812104,67625.0,67624.0,0.21678529]
["bitfinex","BTCUSD",1722001293167,0.302,67619.0,67618.0,0.009141]
["bitfinex","BTCUSD",1722001293366,0.5697,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722001293570,0.302,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722001293747,0.88465957,67602.0,67601.0,0.29785]
["bitfinex","BTCUSD",1722001294100,0.90765957,67602.0,67601.0,0.248683]
["bitfinex","BTCUSD",1722001294247,0.91588411,67602.0,67601.0,0.248683]
["bitfinex","BTCUSD",1722001294458,0.302,67601.0,67577.0,0.45077872]
["bitfinex","BTCUSD",1722001294649,2.50775957,67601.0,67577.0,0.59875672]
["bitfinex","BTCUSD",1722001294861,2.56598411,67601.0,67577.0,0.45077872]
["bitfinex","BTCUSD",1722001295060,2.56598411,67601.0,67577.0,0.59875672]
["bitfinex","BTCUSD",1722001295434,0.302,67584.0,67575.0,0.45077872]
["bitfinex","BTCUSD",1722001295610,0.45225957,67584.0,67575.0,0.45077872]
["bitfinex","BTCUSD",1722001295764,0.38346975,67584.0,67571.0,0.002]
["bitfinex","BTCUSD",1722001295946,0.64706975,67584.0,67571.0,0.002]
["bitfinex","BTCUSD",1722001296369,0.72766975,67584.0,67571.0,0.002]
["bitfinex","BTCUSD",1722001297465,0.78654842,67584.0,67571.0,0.002]
["bitfinex","BTCUSD",1722001297665,0.85279954,67584.0,67571.0,0.002]
["bitfinex","BTCUSD",1722001298189,0.05,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1722001298398,0.20225957,67572.0,67571.0,0.297984]
["bitfinex","BTCUSD",1722001298551,0.21043836,67572.0,67571.0,0.149992]
["bitfinex","BTCUSD",1722001299130,0.21043836,67572.0,67571.0,0.445976]
["bitfinex","BTCUSD",1722001299333,0.21043836,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1722001299334,0.22547952,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1722001299548,0.28343753,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1722001299863,0.23343753,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1722001299978,0.21021758,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1722001300179,0.21021758,67572.0,67571.0,0.445976]
["bitfinex","BTCUSD",1722001300381,0.21021758,67572.0,67571.0,0.149992]
["bitfinex","BTCUSD",1722001300582,0.23321758,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1722001301000,0.28321758,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1722001302145,0.48321758,67572.0,67571.0,0.00148025]
["bitfinex","BTCUSD",1722001302345,0.48321758,67572.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001302346,0.25,67570.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001302607,0.45225957,67570.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001302783,0.58261386,67570.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001302958,0.60583606,67570.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001303162,0.40583606,67570.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001303362,0.32083606,67570.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001303567,0.52083606,67570.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001303769,0.32083606,67570.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001304130,0.17461386,67570.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001304535,0.37461386,67570.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001305011,0.45671386,67570.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001305161,0.55671386,67570.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001305365,0.37971386,67570.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001305794,0.57971386,67570.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001307036,0.62971386,67570.0,67569.0,0.000913]
["bitfinex","BTCUSD",1722001307237,0.62971386,67570.0,67561.0,0.0170828]
["bitfinex","BTCUSD",1722001307238,0.217,67562.0,67561.0,0.0170828]
["bitfinex","BTCUSD",1722001307432,0.217,67562.0,67538.0,0.45077872]
["bitfinex","BTCUSD",1722001307433,0.017,67542.0,67538.0,0.45077872]
["bitfinex","BTCUSD",1722001307550,0.11512979,67542.0,67538.0,0.45077872]
["bitfinex","BTCUSD",1722001307749,0.12312636,67542.0,67532.0,0.05]
["bitfinex","BTCUSD",1722001307971,0.12312636,67542.0,67532.0,0.346155]
["bitfinex","BTCUSD",1722001308196,0.12312636,67542.0,67526.0,0.444272]
["bitfinex","BTCUSD",1722001308197,0.017,67527.0,67526.0,0.444272]
["bitfinex","BTCUSD",1722001308547,0.16725957,67527.0,67526.0,0.740454]
["bitfinex","BTCUSD",1722001308758,0.17522802,67527.0,67526.0,0.740454]
["bitfinex","BTCUSD",1722001308964,0.17522802,67527.0,67526.0,0.444272]
["bitfinex","BTCUSD",1722001309165,0.17522802,67527.0,67521.0,0.002]
["bitfinex","BTCUSD",1722001309166,0.017,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722001309367,0.16725957,67522.0,67521.0,1.038714]
["bitfinex","BTCUSD",1722001309604,0.17512972,67522.0,67521.0,1.038714]
["bitfinex","BTCUSD",1722001309957,0.17512972,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722001310338,0.17512972,67522.0,67521.0,0.150102]
["bitfinex","BTCUSD",1722001310531,0.17512972,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722001310942,0.17512972,67522.0,67521.0,0.150102]
["bitfinex","BTCUSD",1722001311136,0.17512972,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722001311409,0.17512972,67522.0,67521.0,0.150102]
["bitfinex","BTCUSD",1722001311586,0.19812972,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722001311792,0.22136481,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722001312398,0.27136481,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722001312553,0.57136481,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722001312753,0.25,67519.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722001312980,0.24238936,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722001313178,0.31538936,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722001313382,0.32311707,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722001314041,0.32311707,67516.0,67515.0,0.00511038]
["bitfinex","BTCUSD",1722001314361,0.32161707,67516.0,67515.0,0.00511038]
["bitfinex","BTCUSD",1722001314559,0.60491707,67516.0,67515.0,0.00511038]
["bitfinex","BTCUSD",1722001314871,0.70491707,67516.0,67515.0,0.00511038]
["bitfinex","BTCUSD",1722001315060,0.76891707,67516.0,67515.0,0.00511038]
["bitfinex","BTCUSD",1722001315260,0.56891707,67516.0,67515.0,0.00511038]
["bitfinex","BTCUSD",1722001315640,0.56891707,67516.0,67515.0,0.44945538]
["bitfinex","BTCUSD",1722001315641,0.17348728,67516.0,67515.0,0.44945538]
["bitfinex","BTCUSD",1722001315821,0.15798728,67516.0,67515.0,0.81228538]
["bitfinex","BTCUSD",1722001315975,0.16575957,67516.0,67515.0,1.10851538]
["bitfinex","BTCUSD",1722001316173,0.15025957,67516.0,67515.0,1.10851538]
["bitfinex","BTCUSD",1722001316404,0.17349621,67516.0,67515.0,1.40474538]
["bitfinex","BTCUSD",1722001316609,0.10689621,67516.0,67515.0,1.81387538]
["bitfinex","BTCUSD",1722001316805,0.10689621,67516.0,67515.0,1.91387538]
["bitfinex","BTCUSD",1722001317195,0.005,67521.0,67520.0,1.863644]
["bitfinex","BTCUSD",1722001317335,0.0155,67542.0,67541.0,0.508074]
["bitfinex","BTCUSD",1722001317564,0.16575957,67542.0,67541.0,0.74029]
["bitfinex","BTCUSD",1722001317935,0.16575957,67542.0,67541.0,1.036406]
["bitfinex","BTCUSD",1722001318139,0.15025957,67542.0,67541.0,1.332522]
["bitfinex","BTCUSD",1722001319132,0.15025957,67542.0,67541.0,1.036406]
["bitfinex","BTCUSD",1722001319133,0.16575957,67542.0,67541.0,1.036406]
["bitfinex","BTCUSD",1722001319347,0.16575957,67542.0,67541.0,0.74029]
["bitfinex","BTCUSD",1722001319539,0.16575957,67542.0,67532.0,0.082]
["bitfinex","BTCUSD",1722001319540,0.0155,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1722001319745,0.16575957,67533.0,67532.0,0.444232]
["bitfinex","BTCUSD",1722001320070,0.0155,67529.0,67528.0,0.444255]
["bitfinex","BTCUSD",1722001320257,0.16575957,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722001320701,0.0155,67527.0,67520.0,0.296207]
["bitfinex","BTCUSD",1722001320916,0.16575957,67521.0,67520.0,0.444311]
["bitfinex","BTCUSD",1722001321560,0.16575957,67521.0,67520.0,0.740519]
["bitfinex","BTCUSD",1722001322161,0.16575957,67521.0,67520.0,1.036727]
["bitfinex","BTCUSD",1722001323053,0.16575957,67521.0,67520.0,0.740519]
["bitfinex","BTCUSD",1722001323823,0.18899367,67521.0,67520.0,0.740519]
["bitfinex","BTCUSD",1722001324247,0.16575957,67521.0,67520.0,0.444311]
["bitfinex","BTCUSD",1722001324605,0.16575957,67521.0,67501.0,0.00026958]
["bitfinex","BTCUSD",1722001324606,0.0655,67502.0,67501.0,0.00026958]
["bitfinex","BTCUSD",1722001324722,0.14062979,67502.0,67501.0,0.00026958]
["bitfinex","BTCUSD",1722001324922,0.44062979,67502.0,67501.0,0.00026958]
["bitfinex","BTCUSD",1722001325149,0.35620461,67502.0,67501.0,0.00026958]
["bitfinex","BTCUSD",1722001325357,0.63630867,67502.0,67501.0,0.00026958]
["bitfinex","BTCUSD",1722001325586,0.63630867,67502.0,67494.0,0.0150828]
["bitfinex","BTCUSD",1722001325587,0.2655,67501.0,67500.0,8.181e-05]
["bitfinex","BTCUSD",1722001325808,0.50407888,67501.0,67500.0,8.181e-05]
["bitfinex","BTCUSD",1722001326004,0.65433845,67501.0,67500.0,8.181e-05]
["bitfinex","BTCUSD",1722001326183,0.76453845,67501.0,67500.0,8.181e-05]
["bitfinex","BTCUSD",1722001326389,0.2655,67495.0,67494.0,0.0150828]
["bitfinex","BTCUSD",1722001326584,0.65433845,67495.0,67494.0,0.0150828]
["bitfinex","BTCUSD",1722001326764,0.70433845,67495.0,67494.0,0.0150828]
["bitfinex","BTCUSD",1722001327394,0.0655,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722001327632,0.71844248,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722001327867,0.84144248,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722001328197,0.91894248,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722001328398,0.3155,67472.0,67452.0,0.009174]
["bitfinex","BTCUSD",1722001328599,0.0655,67462.0,67452.0,0.009174]
["bitfinex","BTCUSD",1722001328802,0.23875957,67462.0,67452.0,0.009174]
["bitfinex","BTCUSD",1722001329085,0.26575957,67462.0,67455.0,0.296493]
["bitfinex","BTCUSD",1722001329638,0.26575957,67462.0,67452.0,0.009174]
["bitfinex","BTCUSD",1722001329639,0.28875957,67462.0,67454.0,0.296494]
["bitfinex","BTCUSD",1722001329838,0.28875957,67462.0,67452.0,0.305677]
["bitfinex","BTCUSD",1722001329839,0.33875957,67462.0,67452.0,0.305677]
["bitfinex","BTCUSD",1722001330043,0.28875957,67462.0,67456.0,0.296485]
["bitfinex","BTCUSD",1722001330247,0.28901797,67462.0,67456.0,0.296485]
["bitfinex","BTCUSD",1722001330447,0.28901797,67462.0,67457.0,0.148242]
["bitfinex","BTCUSD",1722001330647,0.36201797,67462.0,67455.0,0.296493]
["bitfinex","BTCUSD",1722001330831,0.36201797,67462.0,67453.0,0.157425]
["bitfinex","BTCUSD",1722001331031,0.28901797,67462.0,67461.0,0.150233]
["bitfinex","BTCUSD",1722001331235,0.18901797,67462.0,67461.0,0.743167]
["bitfinex","BTCUSD",1722001331822,0.18901797,67462.0,67461.0,1.039634]
["bitfinex","BTCUSD",1722001331823,0.17351797,67462.0,67461.0,1.039634]
["bitfinex","BTCUSD",1722001332227,0.17351797,67462.0,67461.0,1.336101]
["bitfinex","BTCUSD",1722001332672,0.18901797,67462.0,67461.0,1.039634]
["bitfinex","BTCUSD",1722001333054,0.18901797,67462.0,67461.0,0.743167]
["bitfinex","BTCUSD",1722001333427,0.16575957,67462.0,67461.0,0.4467]
["bitfinex","BTCUSD",1722001333854,0.16575957,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722001333855,0.27615957,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722001334068,0.29915957,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722001334261,0.26575957,67462.0,67461.0,0.150233]
["bitfinex","BTCUSD",1722001334481,0.26575957,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1722001335114,0.26575957,67462.0,67457.0,0.57079318]
["bitfinex","BTCUSD",1722001335115,0.0155,67458.0,67457.0,0.57079318]
["bitfinex","BTCUSD",1722001335287,0.0155,67458.0,67457.0,0.71903518]
["bitfinex","BTCUSD",1722001335288,0.16575957,67458.0,67457.0,0.71903518]
["bitfinex","BTCUSD",1722001335666,0.16575957,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1722001335901,0.0155,67454.0,67453.0,0.453927]
["bitfinex","BTCUSD",1722001336139,0.16575957,67454.0,67453.0,1.046931]
["bitfinex","BTCUSD",1722001336363,0.16575957,67454.0,67453.0,1.343433]
["bitfinex","BTCUSD",1722001336476,0.18901706,67454.0,67453.0,1.046931]
["bitfinex","BTCUSD",1722001337288,0.18901706,67454.0,67453.0,1.343433]
["bitfinex","BTCUSD",1722001337493,0.17351706,67454.0,67453.0,1.639935]
["bitfinex","BTCUSD",1722001337741,0.17351706,67454.0,67453.0,1.779535]
["bitfinex","BTCUSD",1722001337919,0.18901706,67454.0,67453.0,1.483033]
["bitfinex","BTCUSD",1722001338343,0.16575957,67454.0,67453.0,1.046931]
["bitfinex","BTCUSD",1722001338531,0.16575957,67454.0,67453.0,1.343433]
["bitfinex","BTCUSD",1722001338532,0.15025957,67454.0,67453.0,1.343433]
["bitfinex","BTCUSD",1722001338908,0.15025957,67454.0,67453.0,1.639935]
["bitfinex","BTCUSD",1722001339648,0.15025957,67454.0,67453.0,1.343433]
["bitfinex","BTCUSD",1722001340852,0.15025957,67454.0,67453.0,1.639935]
["bitfinex","BTCUSD",1722001341279,0.17351446,67454.0,67453.0,1.639935]
["bitfinex","BTCUSD",1722001341721,0.17351446,67454.0,67453.0,1.343433]
["bitfinex","BTCUSD",1722001342184,0.17351446,67454.0,67453.0,2.116637]
["bitfinex","BTCUSD",1722001342185,0.15025957,67454.0,67453.0,2.116637]
["bitfinex","BTCUSD",1722001342600,0.15025957,67454.0,67453.0,2.216637]
["bitfinex","BTCUSD",1722001343161,0.15025957,67454.0,67453.0,1.885635]
["bitfinex","BTCUSD",1722001343583,0.10025957,67454.0,67453.0,1.885635]
["bitfinex","BTCUSD",1722001344997,0.10025957,67454.0,67453.0,1.920135]
["bitfinex","BTCUSD",1722001345427,0.10025957,67454.0,67453.0,1.885635]
["bitfinex","BTCUSD",1722001345620,0.12351265,67454.0,67453.0,1.885635]
["bitfinex","BTCUSD",1722001345819,0.12351265,67454.0,67453.0,1.920135]
["bitfinex","BTCUSD",1722001346026,0.10025957,67454.0,67453.0,2.513137]
["bitfinex","BTCUSD",1722001346401,0.10025957,67454.0,67453.0,2.713137]
["bitfinex","BTCUSD",1722001346828,0.10025957,67454.0,67453.0,2.715137]
["bitfinex","BTCUSD",1722001347004,0.0155,67473.0,67472.0,1.333885]
["bitfinex","BTCUSD",1722001347209,0.15025957,67473.0,67472.0,1.630304]
["bitfinex","BTCUSD",1722001347809,0.15025957,67473.0,67472.0,1.769404]
["bitfinex","BTCUSD",1722001348032,0.15025957,67473.0,67472.0,2.562243]
["bitfinex","BTCUSD",1722001348236,0.15025957,67473.0,67472.0,2.165824]
["bitfinex","BTCUSD",1722001348433,0.15025957,67473.0,67472.0,1.869405]
["bitfinex","BTCUSD",1722001350262,0.16575957,67473.0,67472.0,1.769405]
["bitfinex","BTCUSD",1722001350451,0.16575957,67473.0,67472.0,1.333886]
["bitfinex","BTCUSD",1722001350789,0.15025957,67473.0,67472.0,1.333886]
["bitfinex","BTCUSD",1722001351013,0.15025957,67473.0,67472.0,1.630305]
["bitfinex","BTCUSD",1722001352171,0.15025957,67473.0,67472.0,2.257643]
["bitfinex","BTCUSD",1722001352373,0.15025957,67473.0,67472.0,2.98285787]
["bitfinex","BTCUSD",1722001352596,0.15025957,67473.0,67472.0,2.82603887]
["bitfinex","BTCUSD",1722001352758,0.0155,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1722001352956,0.15025957,67498.0,67497.0,0.740772]
["bitfinex","BTCUSD",1722001353300,0.15025957,67498.0,67497.0,1.037081]
["bitfinex","BTCUSD",1722001353301,0.16575957,67498.0,67497.0,1.037081]
["bitfinex","BTCUSD",1722001353670,0.18900238,67498.0,67497.0,1.037081]
["bitfinex","BTCUSD",1722001353870,0.16575957,67498.0,67497.0,1.037081]
["bitfinex","BTCUSD",1722001354321,0.16575957,67498.0,67497.0,1.33339]
["bitfinex","BTCUSD",1722001354525,0.16575957,67498.0,67497.0,1.037081]
["bitfinex","BTCUSD",1722001356509,0.15025957,67498.0,67497.0,1.037081]
["bitfinex","BTCUSD",1722001356715,0.15025957,67498.0,67497.0,1.33339]
["bitfinex","BTCUSD",1722001357103,0.15025957,67498.0,67497.0,1.6297]
["bitfinex","BTCUSD",1722001357335,0.17350204,67498.0,67497.0,1.6297]
["bitfinex","BTCUSD",1722001357483,0.16575957,67498.0,67497.0,1.6297]
["bitfinex","BTCUSD",1722001357696,0.15025957,67498.0,67497.0,1.6297]
["bitfinex","BTCUSD",1722001358339,0.14655957,67498.0,67497.0,1.6297]
["bitfinex","BTCUSD",1722001358688,0.14655957,67498.0,67497.0,1.960509]
["bitfinex","BTCUSD",1722001358868,0.14655957,67498.0,67497.0,1.926009]
["bitfinex","BTCUSD",1722001359421,0.14655957,67498.0,67497.0,2.160509]
["bitfinex","BTCUSD",1722001359627,0.14655957,67498.0,67497.0,2.126009]
["bitfinex","BTCUSD",1722001359834,0.0155,67515.0,67514.0,1.333053]
["bitfinex","BTCUSD",1722001360119,0.15025957,67515.0,67514.0,1.333053]
["bitfinex","BTCUSD",1722001360350,0.15025957,67515.0,67514.0,1.629287]
["bitfinex","BTCUSD",1722001360553,0.15025957,67515.0,67514.0,1.766787]
["bitfinex","BTCUSD",1722001360889,0.17349435,67515.0,67514.0,1.470553]
["bitfinex","BTCUSD",1722001361097,0.18899435,67515.0,67514.0,1.036819]
["bitfinex","BTCUSD",1722001361332,0.18899435,67515.0,67514.0,0.740585]
["bitfinex","BTCUSD",1722001361551,0.18899435,67515.0,67514.0,0.444351]
["bitfinex","BTCUSD",1722001361724,0.18899435,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1722001361919,0.16575957,67515.0,67514.0,0.740585]
["bitfinex","BTCUSD",1722001362139,0.16575957,67515.0,67514.0,1.036819]
["bitfinex","BTCUSD",1722001362344,0.16575957,67515.0,67514.0,1.333053]
["bitfinex","BTCUSD",1722001362949,0.15025957,67515.0,67514.0,1.333053]
["bitfinex","BTCUSD",1722001363357,0.16575957,67515.0,67514.0,1.333053]
["bitfinex","BTCUSD",1722001363759,0.15025957,67515.0,67514.0,1.333053]
["bitfinex","BTCUSD",1722001364104,0.16575957,67515.0,67514.0,1.333053]
["bitfinex","BTCUSD",1722001364465,0.16559957,67515.0,67514.0,1.333053]
["bitfinex","BTCUSD",1722001365197,0.16559957,67515.0,67514.0,0.444351]
["bitfinex","BTCUSD",1722001365386,0.18883425,67515.0,67514.0,0.444351]
["bitfinex","BTCUSD",1722001365738,0.18883425,67515.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722001365739,0.0155,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722001365895,0.16575957,67502.0,67501.0,0.740726]
["bitfinex","BTCUSD",1722001366091,0.16575957,67502.0,67501.0,1.037017]
["bitfinex","BTCUSD",1722001366444,0.16575957,67502.0,67501.0,1.333308]
["bitfinex","BTCUSD",1722001366776,0.16575957,67502.0,67501.0,1.037017]
["bitfinex","BTCUSD",1722001368814,0.18899996,67502.0,67501.0,1.037017]
["bitfinex","BTCUSD",1722001369490,0.16575957,67502.0,67501.0,1.037017]
["bitfinex","BTCUSD",1722001370693,0.16575957,67502.0,67501.0,1.333308]
["bitfinex","BTCUSD",1722001371896,0.15025957,67502.0,67501.0,1.333308]
["bitfinex","BTCUSD",1722001372071,0.15025957,67502.0,67501.0,2.26849]
["bitfinex","BTCUSD",1722001372294,0.15025957,67502.0,67501.0,2.06849]
["bitfinex","BTCUSD",1722001372677,0.15025957,67502.0,67501.0,2.26849]
["bitfinex","BTCUSD",1722001373841,0.15025957,67502.0,67501.0,2.564781]
["bitfinex","BTCUSD",1722001374168,0.15025957,67502.0,67501.0,2.07589574]
["bitfinex","BTCUSD",1722001374607,0.15025957,67502.0,67501.0,2.57218674]
["bitfinex","BTCUSD",1722001374722,0.15025957,67502.0,67501.0,2.60668674]
["bitfinex","BTCUSD",1722001375127,0.00084,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1722001375469,0.15109957,67515.0,67514.0,0.444351]
["bitfinex","BTCUSD",1722001375640,0.15109957,67515.0,67514.0,1.333053]
["bitfinex","BTCUSD",1722001375843,0.15109957,67515.0,67514.0,1.629287]
["bitfinex","BTCUSD",1722001376436,0.16659957,67515.0,67514.0,1.629287]
["bitfinex","BTCUSD",1722001377019,0.17433334,67515.0,67514.0,1.629287]
["bitfinex","BTCUSD",1722001377229,0.18983334,67515.0,67514.0,1.333053]
["bitfinex","BTCUSD",1722001377432,0.36659957,67515.0,67514.0,1.333053]
["bitfinex","BTCUSD",1722001377965,0.36659957,67515.0,67514.0,1.925517]
["bitfinex","BTCUSD",1722001378171,0.36659957,67515.0,67514.0,1.629283]
["bitfinex","BTCUSD",1722001378658,0.2,67523.0,67522.0,1.332895]
["bitfinex","BTCUSD",1722001378800,0.2155,67526.0,67525.0,0.740465]
["bitfinex","BTCUSD",1722001379140,0.36575957,67526.0,67525.0,1.332837]
["bitfinex","BTCUSD",1722001379419,0.15025957,67526.0,67525.0,1.629023]
["bitfinex","BTCUSD",1722001379605,0.15025957,67526.0,67525.0,1.925209]
["bitfinex","BTCUSD",1722001380371,0.15025957,67526.0,67525.0,1.629023]
["bitfinex","BTCUSD",1722001380372,0.36575957,67526.0,67525.0,1.629023]
["bitfinex","BTCUSD",1722001380579,0.38898829,67526.0,67525.0,1.629023]
["bitfinex","BTCUSD",1722001381024,0.38898829,67526.0,67525.0,1.925213]
["bitfinex","BTCUSD",1722001381344,0.02322872,67526.0,67525.0,2.221399]
["bitfinex","BTCUSD",1722001381546,7.2e-07,67529.0,67528.0,1.332778]
["bitfinex","BTCUSD",1722001381747,7.2e-07,67529.0,67528.0,2.025121]
["bitfinex","BTCUSD",1722001381977,7.2e-07,67529.0,67528.0,2.321294]
["bitfinex","BTCUSD",1722001382764,0.15026029,67529.0,67528.0,2.321294]
["bitfinex","BTCUSD",1722001383147,7.2e-07,67529.0,67528.0,2.221294]
["bitfinex","BTCUSD",1722001383319,7.2e-07,67529.0,67528.0,2.321294]
["bitfinex","BTCUSD",1722001383517,7.2e-07,67529.0,67528.0,2.385494]
["bitfinex","BTCUSD",1722001383719,7.2e-07,67529.0,67528.0,2.435494]
["bitfinex","BTCUSD",1722001383952,7.2e-07,67529.0,67528.0,3.316627]
["bitfinex","BTCUSD",1722001384083,7.2e-07,67529.0,67528.0,3.6208066]
["bitfinex","BTCUSD",1722001384300,1e-06,67541.0,67540.0,2.03518]
["bitfinex","BTCUSD",1722001384473,0.002,67549.0,67548.0,0.444127]
["bitfinex","BTCUSD",1722001384826,0.002,67549.0,67548.0,1.728472]
["bitfinex","BTCUSD",1722001385029,0.002,67549.0,67548.0,2.320642]
["bitfinex","BTCUSD",1722001385347,0.16775957,67549.0,67548.0,2.320642]
["bitfinex","BTCUSD",1722001385596,0.15225957,67549.0,67548.0,2.320642]
["bitfinex","BTCUSD",1722001385802,0.002,67549.0,67548.0,2.320642]
["bitfinex","BTCUSD",1722001386008,0.002,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722001386276,0.002,67559.0,67558.0,1.332184]
["bitfinex","BTCUSD",1722001386277,0.15225957,67559.0,67558.0,1.332184]
["bitfinex","BTCUSD",1722001386479,0.15225957,67559.0,67558.0,1.924266]
["bitfinex","BTCUSD",1722001386683,0.0155,67567.0,67565.0,1.332049]
["bitfinex","BTCUSD",1722001386890,0.37410957,67566.0,67565.0,1.332049]
["bitfinex","BTCUSD",1722001387062,0.37410957,67566.0,67565.0,1.628059]
["bitfinex","BTCUSD",1722001387264,0.37410957,67566.0,67565.0,1.332048]
["bitfinex","BTCUSD",1722001387667,0.37410957,67566.0,67565.0,1.036037]
["bitfinex","BTCUSD",1722001387668,0.43910957,67566.0,67565.0,1.036037]
["bitfinex","BTCUSD",1722001387846,0.51960957,67566.0,67565.0,0.740026]
["bitfinex","BTCUSD",1722001388031,0.51960957,67566.0,67565.0,1.036037]
["bitfinex","BTCUSD",1722001388824,0.51960957,67566.0,67565.0,1.332048]
["bitfinex","BTCUSD",1722001389192,0.37410957,67566.0,67565.0,1.332048]
["bitfinex","BTCUSD",1722001389435,0.37410957,67566.0,67565.0,1.628059]
["bitfinex","BTCUSD",1722001389646,0.37410957,67566.0,67565.0,1.332048]
["bitfinex","BTCUSD",1722001391817,0.39732858,67566.0,67565.0,1.332048]
["bitfinex","BTCUSD",1722001393246,0.37410957,67566.0,67565.0,1.332048]
["bitfinex","BTCUSD",1722001393612,0.37410957,67566.0,67565.0,0.740026]
["bitfinex","BTCUSD",1722001394011,0.37410957,67566.0,67565.0,1.036037]
["bitfinex","BTCUSD",1722001394444,0.37410957,67566.0,67565.0,1.332048]
["bitfinex","BTCUSD",1722001394644,0.37410957,67566.0,67565.0,1.036037]
["bitfinex","BTCUSD",1722001394944,0.37410957,67566.0,67565.0,1.332048]
["bitfinex","BTCUSD",1722001395358,0.37410957,67566.0,67565.0,1.628059]
["bitfinex","BTCUSD",1722001395719,0.15860957,67566.0,67565.0,1.92407]
["bitfinex","BTCUSD",1722001396314,0.002,67569.0,67568.0,1.627989]
["bitfinex","BTCUSD",1722001396707,1e-06,67570.0,67569.0,0.739982]
["bitfinex","BTCUSD",1722001396898,0.002,67579.0,67578.0,1.070339]
["bitfinex","BTCUSD",1722001397106,0.00835,67583.0,67582.0,1.035776]
["bitfinex","BTCUSD",1722001397213,0.00835,67583.0,67582.0,1.777648]
["bitfinex","BTCUSD",1722001397424,0.002,67589.0,67588.0,1.035685]
["bitfinex","BTCUSD",1722001397621,0.00835,67605.0,67598.0,0.147933]
["bitfinex","BTCUSD",1722001397842,0.0155,67604.0,67598.0,0.839665]
["bitfinex","BTCUSD",1722001398059,0.0155,67603.0,67598.0,2.023129]
["bitfinex","BTCUSD",1722001398270,0.0155,67606.0,67598.0,2.023129]
["bitfinex","BTCUSD",1722001398619,0.0155,67608.0,67598.0,2.023129]
["bitfinex","BTCUSD",1722001398752,1e-06,67599.0,67598.0,2.096129]
["bitfinex","BTCUSD",1722001399122,0.202,67619.0,67608.0,1.627021]
["bitfinex","BTCUSD",1722001399257,0.002,67619.0,67608.0,2.784163]
["bitfinex","BTCUSD",1722001399443,0.0155,67617.0,67608.0,2.8416973]
["bitfinex","BTCUSD",1722001399802,0.0155,67617.0,67608.0,2.4800309]
["bitfinex","BTCUSD",1722001399973,0.002,67619.0,67608.0,2.219041]
["bitfinex","BTCUSD",1722001399974,0.0155,67615.0,67608.0,2.219041]
["bitfinex","BTCUSD",1722001400154,0.002,67619.0,67608.0,2.85119457]
["bitfinex","BTCUSD",1722001400357,0.0252013,67609.0,67608.0,2.58189457]
["bitfinex","BTCUSD",1722001400557,0.0252013,67609.0,67608.0,2.61639457]
["bitfinex","BTCUSD",1722001400558,3e-07,67609.0,67608.0,2.61639457]
["bitfinex","BTCUSD",1722001400799,0.002,67619.0,67618.0,1.626784]
["bitfinex","BTCUSD",1722001400948,0.002,67619.0,67618.0,1.626785]
["bitfinex","BTCUSD",1722001401156,0.0175,67619.0,67618.0,1.67081657]
["bitfinex","BTCUSD",1722001401364,0.002,67619.0,67618.0,1.922564]
["bitfinex","BTCUSD",1722001401615,0.002,67619.0,67618.0,2.218343]
["bitfinex","BTCUSD",1722001401782,0.002,67619.0,67618.0,2.368343]
["bitfinex","BTCUSD",1722001401967,1e-06,67619.0,67618.0,2.540443]
["bitfinex","BTCUSD",1722001402161,1e-06,67619.0,67618.0,2.58165291]
["bitfinex","BTCUSD",1722001403022,1e-06,67619.0,67618.0,2.61135291]
["bitfinex","BTCUSD",1722001403223,1e-06,67619.0,67618.0,2.56135291]
["bitfinex","BTCUSD",1722001403379,1e-06,67619.0,67618.0,2.105564]
["bitfinex","BTCUSD",1722001404057,1e-06,67619.0,67618.0,2.451343]
["bitfinex","BTCUSD",1722001404184,1e-06,67619.0,67618.0,2.474343]
["bitfinex","BTCUSD",1722001404426,0.015501,67619.0,67618.0,2.105564]
["bitfinex","BTCUSD",1722001404624,1e-06,67619.0,67618.0,2.105564]
["bitfinex","BTCUSD",1722001405170,0.015501,67619.0,67618.0,2.105564]
["bitfinex","BTCUSD",1722001405513,0.015501,67619.0,67618.0,1.809785]
["bitfinex","BTCUSD",1722001405514,1e-06,67619.0,67618.0,1.809785]
["bitfinex","BTCUSD",1722001406167,1e-06,67619.0,67618.0,2.105564]
["bitfinex","BTCUSD",1722001406724,1e-06,67619.0,67618.0,2.190064]
["bitfinex","BTCUSD",1722001406962,1e-06,67619.0,67618.0,2.213064]
["bitfinex","BTCUSD",1722001407165,1e-06,67619.0,67618.0,2.208264]
["bitfinex","BTCUSD",1722001407391,1e-06,67619.0,67618.0,2.504043]
["bitfinex","BTCUSD",1722001407550,1e-06,67619.0,67618.0,2.178564]
["bitfinex","BTCUSD",1722001408008,1e-06,67619.0,67618.0,2.952512]
["bitfinex","BTCUSD",1722001408236,1e-06,67629.0,67628.0,1.972277]
["bitfinex","BTCUSD",1722001408536,1e-06,67629.0,67628.0,2.453617]
["bitfinex","BTCUSD",1722001408733,1e-06,67629.0,67628.0,2.488117]
["bitfinex","BTCUSD",1722001408947,1e-06,67629.0,67628.0,2.49482691]
["bitfinex","BTCUSD",1722001409366,1e-06,67629.0,67628.0,2.453617]
["bitfinex","BTCUSD",1722001410599,1e-06,67629.0,67628.0,2.06349191]
["bitfinex","BTCUSD",1722001410600,0.16576057,67629.0,67628.0,2.06349191]
["bitfinex","BTCUSD",1722001410792,0.16576057,67629.0,67628.0,1.922282]
["bitfinex","BTCUSD",1722001411396,0.36576057,67629.0,67628.0,1.626547]
["bitfinex","BTCUSD",1722001411945,0.28921495,67629.0,67628.0,1.922282]
["bitfinex","BTCUSD",1722001412584,0.02319481,67629.0,67628.0,1.922282]
["bitfinex","BTCUSD",1722001412934,0.28921495,67629.0,67628.0,1.626547]
["bitfinex","BTCUSD",1722001413136,0.28921495,67629.0,67628.0,1.330812]
["bitfinex","BTCUSD",1722001413262,0.28921495,67629.0,67628.0,1.035077]
["bitfinex","BTCUSD",1722001413465,0.42841495,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1722001413928,0.72841495,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1722001414118,0.60141495,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1722001414342,0.52841495,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1722001414559,0.57841495,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1722001414931,0.85141495,67629.0,67628.0,0.29574]
["bitfinex","BTCUSD",1722001417157,0.85141495,67629.0,67628.0,0.22914]
["bitfinex","BTCUSD",1722001417366,0.11576057,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722001417535,0.11576057,67613.0,67604.0,1.19037872]
["bitfinex","BTCUSD",1722001417536,0.11576057,67605.0,67604.0,1.19037872]
["bitfinex","BTCUSD",1722001417681,0.26602014,67605.0,67604.0,1.48621872]
["bitfinex","BTCUSD",1722001417887,0.26602014,67605.0,67604.0,1.03544]
["bitfinex","BTCUSD",1722001418147,0.28922661,67605.0,67604.0,1.03544]
["bitfinex","BTCUSD",1722001419205,0.11576057,67597.0,67596.0,0.295871]
["bitfinex","BTCUSD",1722001419339,0.26602014,67597.0,67596.0,0.443808]
["bitfinex","BTCUSD",1722001419540,0.26602014,67597.0,67596.0,1.035558]
["bitfinex","BTCUSD",1722001419960,0.28922702,67597.0,67596.0,1.035558]
["bitfinex","BTCUSD",1722001421446,0.28922702,67597.0,67596.0,1.331433]
["bitfinex","BTCUSD",1722001421645,0.28922702,67597.0,67596.0,1.329933]
["bitfinex","BTCUSD",1722001422275,0.17346645,67597.0,67596.0,1.329933]
["bitfinex","BTCUSD",1722001422495,0.17346645,67597.0,67596.0,1.625808]
["bitfinex","BTCUSD",1722001422706,0.28922702,67597.0,67596.0,1.329933]
["bitfinex","BTCUSD",1722001424047,0.17346645,67597.0,67596.0,1.625808]
["bitfinex","BTCUSD",1722001424348,0.02320688,67597.0,67596.0,1.625808]
["bitfinex","BTCUSD",1722001424566,0.11576057,67599.0,67598.0,0.739665]
["bitfinex","BTCUSD",1722001424770,0.26602014,67599.0,67598.0,1.035531]
["bitfinex","BTCUSD",1722001424923,0.26602014,67599.0,67598.0,1.331397]
["bitfinex","BTCUSD",1722001425452,0.0753,67612.0,67605.0,1.331262]
["bitfinex","BTCUSD",1722001425453,0.11576057,67606.0,67605.0,1.331262]
["bitfinex","BTCUSD",1722001425644,0.26602014,67606.0,67605.0,1.331262]
["bitfinex","BTCUSD",1722001426007,0.26602014,67606.0,67605.0,1.035426]
["bitfinex","BTCUSD",1722001429124,0.26602014,67606.0,67605.0,1.101726]
["bitfinex","BTCUSD",1722001429328,0.26602014,67606.0,67605.0,1.397562]
["bitfinex","BTCUSD",1722001429559,0.1,67631.0,67605.0,1.397562]
["bitfinex","BTCUSD",1722001429560,0.11576057,67623.0,67606.0,0.0812]
["bitfinex","BTCUSD",1722001429844,0.11576057,67626.0,67623.0,0.0663]
["bitfinex","BTCUSD",1722001430046,0.11576057,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1722001430277,0.11576057,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1722001430507,0.11576057,67631.0,67630.0,1.035041]
["bitfinex","BTCUSD",1722001430707,0.26602014,67631.0,67630.0,1.330767]
["bitfinex","BTCUSD",1722001432302,0.28921591,67631.0,67630.0,1.330767]
["bitfinex","BTCUSD",1722001432688,0.17345534,67631.0,67630.0,1.330767]
["bitfinex","BTCUSD",1722001432846,0.02319577,67631.0,67630.0,1.330767]
["bitfinex","BTCUSD",1722001433053,0.02319577,67631.0,67630.0,1.626493]
["bitfinex","BTCUSD",1722001433641,0.12410057,67634.0,67633.0,1.330708]
["bitfinex","BTCUSD",1722001433846,0.27436014,67634.0,67633.0,1.330708]
["bitfinex","BTCUSD",1722001435366,0.27436014,67634.0,67633.0,1.626421]
["bitfinex","BTCUSD",1722001435569,0.27436014,67634.0,67633.0,1.330708]
["bitfinex","BTCUSD",1722001436147,0.27436014,67634.0,67633.0,1.33032625]
["bitfinex","BTCUSD",1722001438035,0.00834,67634.0,67633.0,1.33032625]
["bitfinex","BTCUSD",1722001439341,0.00834,67634.0,67633.0,1.62603925]
["bitfinex","BTCUSD",1722001439577,0.00834,67634.0,67633.0,1.76613925]
["bitfinex","BTCUSD",1722001440303,0.00834,67634.0,67633.0,1.68883925]
["bitfinex","BTCUSD",1722001440879,0.00834,67638.0,67637.0,1.626328]
["bitfinex","BTCUSD",1722001441084,0.00834,67638.0,67637.0,1.676328]
["bitfinex","BTCUSD",1722001441285,0.11776057,67659.0,67658.0,0.443406]
["bitfinex","BTCUSD",1722001441436,0.002,67669.0,67660.0,0.147797]
["bitfinex","BTCUSD",1722001441437,0.0070828,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1722001441638,0.0070828,67661.0,67660.0,0.738987]
["bitfinex","BTCUSD",1722001441884,0.0070828,67661.0,67660.0,1.330177]
["bitfinex","BTCUSD",1722001442037,0.0070828,67661.0,67660.0,1.625772]
["bitfinex","BTCUSD",1722001442457,0.0070828,67661.0,67660.0,1.921367]
["bitfinex","BTCUSD",1722001442795,0.11776057,67669.0,67668.0,1.40692]
["bitfinex","BTCUSD",1722001442796,0.002,67669.0,67668.0,1.40692]
["bitfinex","BTCUSD",1722001442999,0.002,67669.0,67668.0,1.70248]
["bitfinex","BTCUSD",1722001443202,0.002,67669.0,67668.0,2.16294]
["bitfinex","BTCUSD",1722001443455,1e-06,67669.0,67668.0,2.19264]
["bitfinex","BTCUSD",1722001443619,1e-06,67669.0,67668.0,2.23594]
["bitfinex","BTCUSD",1722001444036,1e-06,67669.0,67668.0,2.26564]
["bitfinex","BTCUSD",1722001444206,1e-06,67669.0,67668.0,2.39987943]
["bitfinex","BTCUSD",1722001445392,1e-06,67669.0,67668.0,2.26564]
["bitfinex","BTCUSD",1722001446226,1e-06,67669.0,67668.0,2.27300517]
["bitfinex","BTCUSD",1722001446740,1e-06,67669.0,67668.0,2.4072446]
["bitfinex","BTCUSD",1722001446943,1e-06,67679.0,67677.0,0.0643]
["bitfinex","BTCUSD",1722001447143,1e-06,67679.0,67678.0,1.080092]
["bitfinex","BTCUSD",1722001447345,1e-06,67679.0,67678.0,1.800826]
["bitfinex","BTCUSD",1722001447563,0.002,67689.0,67678.0,1.800826]
["bitfinex","BTCUSD",1722001447564,0.002,67689.0,67688.0,0.879582]
["bitfinex","BTCUSD",1722001447723,0.002,67689.0,67688.0,2.09860472]
["bitfinex","BTCUSD",1722001447927,0.002,67689.0,67688.0,2.352774]
["bitfinex","BTCUSD",1722001448586,0.002,67689.0,67688.0,2.39364749]
["bitfinex","BTCUSD",1722001448805,0.002,67689.0,67688.0,2.452774]
["bitfinex","BTCUSD",1722001450255,0.00833,67697.0,67696.0,1.329471]
["bitfinex","BTCUSD",1722001450868,0.12409057,67697.0,67696.0,1.329471]
["bitfinex","BTCUSD",1722001451238,0.27435014,67697.0,67696.0,1.329471]
["bitfinex","BTCUSD",1722001451439,0.27435014,67697.0,67696.0,1.329473]
["bitfinex","BTCUSD",1722001452788,0.29752278,67697.0,67696.0,1.329473]
["bitfinex","BTCUSD",1722001453311,0.37592278,67697.0,67696.0,1.034035]
["bitfinex","BTCUSD",1722001453741,0.37592278,67697.0,67696.0,1.329473]
["bitfinex","BTCUSD",1722001454736,0.37592278,67697.0,67696.0,1.034035]
["bitfinex","BTCUSD",1722001455527,0.37592278,67697.0,67696.0,0.738597]
["bitfinex","BTCUSD",1722001455786,0.37592278,67697.0,67696.0,1.034035]
["bitfinex","BTCUSD",1722001455988,0.37592278,67697.0,67696.0,0.738597]
["bitfinex","BTCUSD",1722001456314,0.37592278,67697.0,67696.0,1.034035]
["bitfinex","BTCUSD",1722001456521,0.37592278,67697.0,67696.0,0.738597]
["bitfinex","BTCUSD",1722001456741,0.37592278,67697.0,67696.0,0.443159]
["bitfinex","BTCUSD",1722001456949,0.37592278,67697.0,67696.0,0.29544]
["bitfinex","BTCUSD",1722001457316,0.81954806,67697.0,67696.0,0.29544]
["bitfinex","BTCUSD",1722001457425,0.79892278,67697.0,67696.0,0.29544]
["bitfinex","BTCUSD",1722001457658,0.79892278,67697.0,67696.0,0.11627813]
["bitfinex","BTCUSD",1722001457865,0.79892278,67697.0,67677.0,0.14776]
["bitfinex","BTCUSD",1722001457866,0.19256057,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1722001458111,0.34282014,67678.0,67658.0,0.0612]
["bitfinex","BTCUSD",1722001458285,0.11576057,67659.0,67658.0,0.80021]
["bitfinex","BTCUSD",1722001458498,0.11576057,67659.0,67658.0,1.391414]
["bitfinex","BTCUSD",1722001458669,0.11576057,67665.0,67658.0,0.6251]
["bitfinex","BTCUSD",1722001458872,0.11576057,67665.0,67664.0,1.034523]
["bitfinex","BTCUSD",1722001459112,0.11576057,67665.0,67664.0,1.330103]
["bitfinex","BTCUSD",1722001459311,0.26602014,67665.0,67664.0,1.034525]
["bitfinex","BTCUSD",1722001460193,0.26602014,67665.0,67664.0,1.330103]
["bitfinex","BTCUSD",1722001460401,0.11576057,67667.0,67666.0,1.33006]
["bitfinex","BTCUSD",1722001460581,0.26602014,67667.0,67666.0,1.034491]
["bitfinex","BTCUSD",1722001460919,0.26602014,67667.0,67666.0,1.33006]
["bitfinex","BTCUSD",1722001461315,0.26602014,67667.0,67666.0,1.625629]
["bitfinex","BTCUSD",1722001461316,0.15025957,67667.0,67666.0,1.625629]
["bitfinex","BTCUSD",1722001461561,0.17344285,67667.0,67666.0,1.625629]
["bitfinex","BTCUSD",1722001461791,0.28920342,67667.0,67666.0,1.39606]
["bitfinex","BTCUSD",1722001462397,0.28920342,67667.0,67666.0,1.69163]
["bitfinex","BTCUSD",1722001462598,0.02318328,67667.0,67666.0,1.69163]
["bitfinex","BTCUSD",1722001462811,0.02318328,67667.0,67666.0,2.087199]
["bitfinex","BTCUSD",1722001462984,2.8e-07,67667.0,67666.0,2.160199]
["bitfinex","BTCUSD",1722001463187,0.11576057,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1722001463433,0.11576057,67683.0,67682.0,0.505348]
["bitfinex","BTCUSD",1722001463632,0.11576057,67683.0,67682.0,1.391845]
["bitfinex","BTCUSD",1722001463836,0.11576057,67687.0,67686.0,0.738705]
["bitfinex","BTCUSD",1722001464182,0.26602014,67687.0,67686.0,1.034187]
["bitfinex","BTCUSD",1722001464390,0.26602014,67687.0,67686.0,1.329669]
["bitfinex","BTCUSD",1722001466222,0.26602014,67687.0,67686.0,1.625151]
["bitfinex","BTCUSD",1722001466567,0.26602014,67687.0,67686.0,1.329669]
["bitfinex","BTCUSD",1722001468958,0.00833,67697.0,67695.0,0.443163]
["bitfinex","BTCUSD",1722001468959,0.11576057,67696.0,67695.0,0.443163]
["bitfinex","BTCUSD",1722001469221,0.00833,67697.0,67696.0,0.738595]
["bitfinex","BTCUSD",1722001469416,1e-06,67697.0,67696.0,1.624909]
["bitfinex","BTCUSD",1722001469725,1e-06,67699.0,67698.0,1.35913]
["bitfinex","BTCUSD",1722001470016,1e-06,67699.0,67698.0,2.33772828]
["bitfinex","BTCUSD",1722001470188,1e-06,67699.0,67698.0,2.40162828]
["bitfinex","BTCUSD",1722001470368,1e-06,67699.0,67698.0,2.53586771]
["bitfinex","BTCUSD",1722001470571,0.00833,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1722001470815,0.00833,67717.0,67716.0,0.738377]
["bitfinex","BTCUSD",1722001471113,0.00833,67717.0,67716.0,1.329079]
["bitfinex","BTCUSD",1722001472038,0.03149476,67717.0,67716.0,1.329079]
["bitfinex","BTCUSD",1722001472162,0.00833,67717.0,67716.0,1.89273]
["bitfinex","BTCUSD",1722001472789,0.00833,67717.0,67716.0,1.329079]
["bitfinex","BTCUSD",1722001473024,0.27435014,67717.0,67716.0,1.329079]
["bitfinex","BTCUSD",1722001473229,0.15858957,67717.0,67716.0,1.033728]
["bitfinex","BTCUSD",1722001473456,0.00833,67717.0,67716.0,1.329079]
["bitfinex","BTCUSD",1722001473693,0.00833,67717.0,67716.0,1.62443]
["bitfinex","BTCUSD",1722001475099,8e-07,67729.0,67721.0,0.0632]
["bitfinex","BTCUSD",1722001475324,0.002,67749.0,67736.0,0.442894]
["bitfinex","BTCUSD",1722001475325,0.11576057,67738.0,67736.0,0.442894]
["bitfinex","BTCUSD",1722001475500,0.02315874,67738.0,67736.0,1.739383]
["bitfinex","BTCUSD",1722001475663,0.02315874,67738.0,67736.0,2.352909]
["bitfinex","BTCUSD",1722001475664,1e-08,67737.0,67736.0,2.352909]
["bitfinex","BTCUSD",1722001476125,1e-08,67737.0,67736.0,2.502909]
["bitfinex","BTCUSD",1722001476325,1e-06,67739.0,67738.0,1.969157]
["bitfinex","BTCUSD",1722001476683,1e-06,67739.0,67738.0,2.40938274]
["bitfinex","BTCUSD",1722001476883,1e-06,67739.0,67738.0,2.55964231]
["bitfinex","BTCUSD",1722001477028,1e-06,67739.0,67738.0,2.62274231]
["bitfinex","BTCUSD",1722001477212,1e-06,67739.0,67738.0,2.57213239]
["bitfinex","BTCUSD",1722001477411,1e-06,67739.0,67738.0,2.21858651]
["bitfinex","BTCUSD",1722001477649,1e-06,67739.0,67738.0,2.184957]
["bitfinex","BTCUSD",1722001477794,1e-06,67739.0,67738.0,2.134957]
["bitfinex","BTCUSD",1722001477997,1e-06,67739.0,67738.0,2.133457]
["bitfinex","BTCUSD",1722001478645,1e-06,67739.0,67738.0,2.080757]
["bitfinex","BTCUSD",1722001478840,1e-06,67739.0,67738.0,1.785502]
["bitfinex","BTCUSD",1722001479041,0.26602114,67739.0,67738.0,1.327147]
["bitfinex","BTCUSD",1722001479442,1e-06,67739.0,67738.0,1.622397]
["bitfinex","BTCUSD",1722001480445,0.11576157,67739.0,67738.0,1.622397]
["bitfinex","BTCUSD",1722001481203,0.26602114,67739.0,67738.0,1.622397]
["bitfinex","BTCUSD",1722001481547,0.26602114,67739.0,67738.0,1.327142]
["bitfinex","BTCUSD",1722001481761,0.26602114,67739.0,67738.0,1.031887]
["bitfinex","BTCUSD",1722001481961,0.11576157,67739.0,67738.0,1.327142]
["bitfinex","BTCUSD",1722001482161,0.26602114,67739.0,67738.0,1.327142]
["bitfinex","BTCUSD",1722001483223,0.26602114,67739.0,67738.0,1.031887]
["bitfinex","BTCUSD",1722001483416,0.37782114,67739.0,67738.0,0.29525]
["bitfinex","BTCUSD",1722001483740,0.42782114,67739.0,67738.0,0.29525]
["bitfinex","BTCUSD",1722001483893,0.11576057,67709.0,67702.0,0.0613]
["bitfinex","BTCUSD",1722001484106,0.11576057,67707.0,67706.0,0.89386972]
["bitfinex","BTCUSD",1722001484304,0.26602014,67707.0,67706.0,1.033879]
["bitfinex","BTCUSD",1722001484504,0.26602014,67707.0,67706.0,1.329269]
["bitfinex","BTCUSD",1722001484907,0.11576057,67708.0,67706.0,0.29539]
["bitfinex","BTCUSD",1722001485133,0.11576057,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1722001485293,0.11576057,67708.0,67707.0,1.329255]
["bitfinex","BTCUSD",1722001485493,0.11576057,67708.0,67707.0,1.624645]
["bitfinex","BTCUSD",1722001487091,0.28918737,67708.0,67707.0,1.329255]
["bitfinex","BTCUSD",1722001487571,0.28918737,67708.0,67707.0,1.624645]
["bitfinex","BTCUSD",1722001487879,0.1389278,67708.0,67707.0,1.624645]
["bitfinex","BTCUSD",1722001488348,0.1399278,67708.0,67707.0,1.638645]
["bitfinex","BTCUSD",1722001488552,0.1389278,67708.0,67707.0,1.624645]
["bitfinex","BTCUSD",1722001488929,0.29018737,67708.0,67707.0,1.638645]
["bitfinex","BTCUSD",1722001489131,0.29018737,67708.0,67707.0,1.343255]
["bitfinex","BTCUSD",1722001489295,0.28918737,67708.0,67707.0,1.329255]
["bitfinex","BTCUSD",1722001489698,0.28918737,67708.0,67707.0,1.624645]
["bitfinex","BTCUSD",1722001490095,0.28918737,67708.0,67707.0,1.638645]
["bitfinex","BTCUSD",1722001490302,0.29018737,67708.0,67707.0,1.638645]
["bitfinex","BTCUSD",1722001491717,0.28918737,67708.0,67707.0,1.624645]
["bitfinex","BTCUSD",1722001491922,0.28918737,67708.0,67707.0,1.994235]
["bitfinex","BTCUSD",1722001491923,0.02316723,67708.0,67707.0,1.994235]
["bitfinex","BTCUSD",1722001492119,0.02416723,67708.0,67707.0,1.994235]
["bitfinex","BTCUSD",1722001492360,0.02416723,67708.0,67707.0,2.103235]
["bitfinex","BTCUSD",1722001492580,1e-06,67708.0,67707.0,2.182935]
["bitfinex","BTCUSD",1722001492824,1e-06,67708.0,67707.0,2.167235]
["bitfinex","BTCUSD",1722001493151,1e-06,67708.0,67707.0,2.094235]
["bitfinex","BTCUSD",1722001493557,0.11576057,67714.0,67713.0,1.329138]
["bitfinex","BTCUSD",1722001493748,0.11576057,67714.0,67713.0,1.624498]
["bitfinex","BTCUSD",1722001493944,0.07512979,67734.0,67713.0,1.624498]
["bitfinex","BTCUSD",1722001493945,0.11576057,67722.0,67713.0,0.29536]
["bitfinex","BTCUSD",1722001494179,0.11576057,67722.0,67721.0,0.442993]
["bitfinex","BTCUSD",1722001494375,0.26602014,67722.0,67721.0,0.738322]
["bitfinex","BTCUSD",1722001494656,0.26602014,67722.0,67721.0,1.32898]
["bitfinex","BTCUSD",1722001495340,0.28918438,67722.0,67721.0,1.31898]
["bitfinex","BTCUSD",1722001495452,0.26602014,67722.0,67721.0,1.31898]
["bitfinex","BTCUSD",1722001495664,0.26602014,67722.0,67721.0,1.33298]
["bitfinex","BTCUSD",1722001496066,0.26602014,67722.0,67721.0,1.037651]
["bitfinex","BTCUSD",1722001496519,0.26602014,67722.0,67721.0,1.023651]
["bitfinex","BTCUSD",1722001496695,0.26602014,67722.0,67721.0,1.037651]
["bitfinex","BTCUSD",1722001497740,0.26602014,67722.0,67721.0,0.742322]
["bitfinex","BTCUSD",1722001498149,0.26602014,67722.0,67721.0,0.432993]
["bitfinex","BTCUSD",1722001498389,0.34572014,67722.0,67721.0,0.728322]
["bitfinex","BTCUSD",1722001498590,0.36888639,67722.0,67721.0,0.742322]
["bitfinex","BTCUSD",1722001498995,0.34572014,67722.0,67721.0,0.742322]
["bitfinex","BTCUSD",1722001499324,0.34572014,67722.0,67721.0,0.728322]
["bitfinex","BTCUSD",1722001499674,0.34572014,67722.0,67721.0,0.742322]
["bitfinex","BTCUSD",1722001500079,0.11576057,67719.0,67718.0,0.443013]
["bitfinex","BTCUSD",1722001500322,0.26602014,67719.0,67718.0,0.443013]
["bitfinex","BTCUSD",1722001500535,0.26602014,67719.0,67718.0,0.738355]
["bitfinex","BTCUSD",1722001500940,0.11576057,67718.0,67717.0,0.147671]
["bitfinex","BTCUSD",1722001501142,0.34114993,67718.0,67717.0,0.147671]
["bitfinex","BTCUSD",1722001501362,0.34114993,67718.0,67717.0,0.443017]
["bitfinex","BTCUSD",1722001501643,0.26602014,67718.0,67717.0,1.033709]
["bitfinex","BTCUSD",1722001502186,0.28918784,67718.0,67717.0,1.033709]
["bitfinex","BTCUSD",1722001502627,0.26602014,67718.0,67717.0,1.033709]
["bitfinex","BTCUSD",1722001503107,0.26602014,67718.0,67717.0,0.738363]
["bitfinex","BTCUSD",1722001503693,0.26602014,67718.0,67717.0,1.033709]
["bitfinex","BTCUSD",1722001503821,0.26602014,67718.0,67717.0,0.738363]
["bitfinex","BTCUSD",1722001504858,0.26602014,67718.0,67717.0,1.047709]
["bitfinex","BTCUSD",1722001505527,0.26602014,67718.0,67717.0,1.343055]
["bitfinex","BTCUSD",1722001505918,0.28918754,67718.0,67717.0,1.343055]
["bitfinex","BTCUSD",1722001506378,0.28918754,67718.0,67717.0,1.047709]
["bitfinex","BTCUSD",1722001506581,0.28918754,67718.0,67717.0,0.443017]
["bitfinex","BTCUSD",1722001507178,0.26602014,67718.0,67717.0,0.738363]
["bitfinex","BTCUSD",1722001507386,0.26602014,67718.0,67717.0,1.047709]
["bitfinex","BTCUSD",1722001507581,0.26602014,67718.0,67717.0,0.752363]
["bitfinex","BTCUSD",1722001508282,0.26602014,67718.0,67717.0,0.161671]
["bitfinex","BTCUSD",1722001508429,0.26602014,67718.0,67717.0,0.457017]
["bitfinex","BTCUSD",1722001508775,0.26602014,67718.0,67717.0,0.752363]
["bitfinex","BTCUSD",1722001509375,0.26602014,67718.0,67717.0,1.033709]
["bitfinex","BTCUSD",1722001509906,0.26602014,67718.0,67717.0,1.343055]
["bitfinex","BTCUSD",1722001510380,0.28918747,67718.0,67717.0,1.343055]
["bitfinex","BTCUSD",1722001510627,0.02316733,67718.0,67717.0,1.329055]
["bitfinex","BTCUSD",1722001510874,0.11576057,67722.0,67721.0,1.32898]
["bitfinex","BTCUSD",1722001511064,0.26602014,67722.0,67721.0,1.32898]
["bitfinex","BTCUSD",1722001511893,0.26602014,67722.0,67721.0,1.033651]
["bitfinex","BTCUSD",1722001512288,0.26602014,67722.0,67721.0,1.32898]
["bitfinex","BTCUSD",1722001512515,0.26602014,67722.0,67721.0,0.442993]
["bitfinex","BTCUSD",1722001512717,0.26602014,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1722001512845,0.26602014,67722.0,67721.0,0.738322]
["bitfinex","BTCUSD",1722001513248,0.11576057,67720.0,67719.0,0.295335]
["bitfinex","BTCUSD",1722001513592,0.11576057,67720.0,67719.0,0.443004]
["bitfinex","BTCUSD",1722001513593,0.37587006,67720.0,67719.0,0.443004]
["bitfinex","BTCUSD",1722001514012,0.17342745,67720.0,67719.0,0.738342]
["bitfinex","BTCUSD",1722001514349,0.17342745,67720.0,67719.0,1.03368]
["bitfinex","BTCUSD",1722001514559,0.17342745,67720.0,67719.0,0.738342]
["bitfinex","BTCUSD",1722001514960,0.17342745,67720.0,67713.0,0.29536]
["bitfinex","BTCUSD",1722001515187,0.15025957,67714.0,67713.0,0.29536]
["bitfinex","BTCUSD",1722001515400,0.41855957,67714.0,67713.0,0.29536]
["bitfinex","BTCUSD",1722001515726,0.80579766,67714.0,67713.0,0.29536]
["bitfinex","BTCUSD",1722001516164,0.90582735,67714.0,67713.0,0.29536]
["bitfinex","BTCUSD",1722001516385,0.63752735,67714.0,67713.0,0.29536]
["bitfinex","BTCUSD",1722001516716,0.63752735,67714.0,67713.0,0.30136]
["bitfinex","BTCUSD",1722001516921,0.71992735,67714.0,67713.0,0.30136]
["bitfinex","BTCUSD",1722001517125,0.71992735,67714.0,67713.0,0.29536]
["bitfinex","BTCUSD",1722001517355,0.29212296,67714.0,67713.0,0.443042]
["bitfinex","BTCUSD",1722001517557,0.15025957,67714.0,67713.0,1.03977]
["bitfinex","BTCUSD",1722001517753,0.15025957,67714.0,67713.0,1.385134]
["bitfinex","BTCUSD",1722001517969,0.15025957,67714.0,67713.0,1.930498]
["bitfinex","BTCUSD",1722001518225,0.15025957,67714.0,67713.0,1.385134]
["bitfinex","BTCUSD",1722001518431,0.15025957,67714.0,67713.0,0.744406]
["bitfinex","BTCUSD",1722001518579,0.15025957,67714.0,67713.0,0.449042]
["bitfinex","BTCUSD",1722001518998,0.15125957,67714.0,67713.0,1.04577]
["bitfinex","BTCUSD",1722001519226,0.15125957,67714.0,67713.0,1.880498]
["bitfinex","BTCUSD",1722001519419,0.15125957,67714.0,67713.0,1.930498]
["bitfinex","BTCUSD",1722001519730,0.001,67714.0,67713.0,2.239862]
["bitfinex","BTCUSD",1722001519926,0.02416835,67714.0,67713.0,2.384462]
["bitfinex","BTCUSD",1722001520161,0.02416835,67714.0,67713.0,2.679826]
["bitfinex","BTCUSD",1722001520331,0.001,67714.0,67713.0,2.089098]
["bitfinex","BTCUSD",1722001520560,0.001,67714.0,67713.0,2.075098]
["bitfinex","BTCUSD",1722001521045,0.4645,67733.0,67732.0,0.442921]
["bitfinex","BTCUSD",1722001521254,0.61475957,67733.0,67732.0,0.442921]
["bitfinex","BTCUSD",1722001521462,0.61475957,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1722001521632,0.61475957,67733.0,67732.0,0.442921]
["bitfinex","BTCUSD",1722001522315,0.61475957,67733.0,67732.0,0.738202]
["bitfinex","BTCUSD",1722001522523,0.61575957,67733.0,67732.0,0.795202]
["bitfinex","BTCUSD",1722001522734,0.61575957,67733.0,67732.0,0.745202]
["bitfinex","BTCUSD",1722001522927,0.61575957,67733.0,67732.0,0.449921]
["bitfinex","BTCUSD",1722001523134,0.36025957,67733.0,67732.0,0.442921]
["bitfinex","BTCUSD",1722001523304,0.36025957,67733.0,67731.0,0.295282]
["bitfinex","BTCUSD",1722001523305,0.38342559,67733.0,67729.0,0.147646]
["bitfinex","BTCUSD",1722001523446,0.15025957,67730.0,67729.0,0.147646]
["bitfinex","BTCUSD",1722001523651,0.15025957,67730.0,67729.0,0.788234]
["bitfinex","BTCUSD",1722001523860,0.15025957,67730.0,67729.0,1.038234]
["bitfinex","BTCUSD",1722001524061,0.15025957,67730.0,67729.0,1.033528]
["bitfinex","BTCUSD",1722001524514,0.15025957,67730.0,67729.0,1.083528]
["bitfinex","BTCUSD",1722001524735,0.15025957,67730.0,67729.0,1.333528]
["bitfinex","BTCUSD",1722001524856,0.19440584,67730.0,67729.0,0.738234]
["bitfinex","BTCUSD",1722001525067,0.21643961,67730.0,67729.0,0.738234]
["bitfinex","BTCUSD",1722001525286,0.15025957,67730.0,67729.0,0.738234]
["bitfinex","BTCUSD",1722001525487,0.15025957,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1722001525488,0.58835577,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1722001525765,0.58835559,67730.0,67729.0,0.442941]
["bitfinex","BTCUSD",1722001526027,0.57517373,67730.0,67725.0,0.29531]
["bitfinex","BTCUSD",1722001526178,0.21,67733.0,67729.0,0.014]
["bitfinex","BTCUSD",1722001526375,0.15025957,67730.0,67729.0,0.014]
["bitfinex","BTCUSD",1722001526577,0.63547974,67730.0,67729.0,0.028]
["bitfinex","BTCUSD",1722001526978,0.63547974,67730.0,67729.0,0.014]
["bitfinex","BTCUSD",1722001527184,0.6586467,67730.0,67729.0,0.161647]
["bitfinex","BTCUSD",1722001527387,1.07876787,67730.0,67729.0,0.014]
["bitfinex","BTCUSD",1722001527867,1.16146787,67730.0,67729.0,0.014]
["bitfinex","BTCUSD",1722001528053,1.28446787,67730.0,67713.0,0.29536]
["bitfinex","BTCUSD",1722001528218,0.34029361,67714.0,67713.0,0.29536]
["bitfinex","BTCUSD",1722001528416,1.13410091,67714.0,67713.0,0.29036]
["bitfinex","BTCUSD",1722001528617,1.11843652,67714.0,67713.0,0.29036]
["bitfinex","BTCUSD",1722001528841,1.03893652,67714.0,67713.0,0.29036]
["bitfinex","BTCUSD",1722001529173,0.96628249,67714.0,67713.0,0.29036]
["bitfinex","BTCUSD",1722001529302,1.03993068,67714.0,67713.0,0.29036]
["bitfinex","BTCUSD",1722001529720,1.04021442,67714.0,67713.0,0.29036]
["bitfinex","BTCUSD",1722001529917,1.04021442,67714.0,67713.0,0.438042]
["bitfinex","BTCUSD",1722001530309,1.17289857,67714.0,67713.0,0.733406]
["bitfinex","BTCUSD",1722001530503,1.17289857,67714.0,67713.0,0.742406]
["bitfinex","BTCUSD",1722001530726,0.76683628,67714.0,67713.0,0.438042]
["bitfinex","BTCUSD",1722001530932,0.63515213,67714.0,67713.0,0.745406]
["bitfinex","BTCUSD",1722001531139,0.63515213,67714.0,67713.0,1.05177]
["bitfinex","BTCUSD",1722001531337,0.47903714,67714.0,67713.0,1.636134]
["bitfinex","BTCUSD",1722001531539,0.58957971,67714.0,67713.0,1.636134]
["bitfinex","BTCUSD",1722001531764,0.58957971,67714.0,67713.0,1.645134]
["bitfinex","BTCUSD",1722001531765,0.15125957,67714.0,67713.0,1.645134]
["bitfinex","BTCUSD",1722001531963,0.56742358,67714.0,67713.0,1.645134]
["bitfinex","BTCUSD",1722001532164,0.478992,67714.0,67713.0,1.09977]
["bitfinex","BTCUSD",1722001532366,0.58953201,67714.0,67713.0,1.09977]
["bitfinex","BTCUSD",1722001532586,0.478992,67714.0,67713.0,1.09977]
["bitfinex","BTCUSD",1722001532900,0.58953201,67714.0,67713.0,1.050683]
["bitfinex","BTCUSD",1722001533306,0.58953201,67714.0,67713.0,1.041683]
["bitfinex","BTCUSD",1722001533637,0.58953201,67714.0,67713.0,0.759319]
["bitfinex","BTCUSD",1722001533827,0.58953201,67714.0,67713.0,1.354683]
["bitfinex","BTCUSD",1722001534133,0.478992,67714.0,67713.0,1.354683]
["bitfinex","BTCUSD",1722001534813,0.478992,67714.0,67713.0,1.650047]
["bitfinex","BTCUSD",1722001535019,0.15125957,67714.0,67713.0,1.650047]
["bitfinex","BTCUSD",1722001535215,0.19546387,67714.0,67713.0,1.400047]
["bitfinex","BTCUSD",1722001535419,0.19546387,67714.0,67713.0,1.104683]
["bitfinex","BTCUSD",1722001535420,0.15125957,67714.0,67713.0,1.104683]
["bitfinex","BTCUSD",1722001535634,0.47898078,67714.0,67713.0,0.463955]
["bitfinex","BTCUSD",1722001535801,0.56738938,67714.0,67713.0,0.809319]
["bitfinex","BTCUSD",1722001535999,0.56738938,67714.0,67713.0,1.354683]
["bitfinex","BTCUSD",1722001536000,0.50215007,67714.0,67713.0,1.354683]
["bitfinex","BTCUSD",1722001536205,0.47898078,67714.0,67713.0,1.650047]
["bitfinex","BTCUSD",1722001536528,0.15125957,67714.0,67713.0,1.650047]
["bitfinex","BTCUSD",1722001536703,0.15125957,67714.0,67713.0,1.945411]
["bitfinex","BTCUSD",1722001537264,0.15025957,67714.0,67713.0,1.638047]
["bitfinex","BTCUSD",1722001537676,0.06630878,67726.0,67725.0,0.3]
["bitfinex","BTCUSD",1722001537877,0.9391,67742.0,67715.0,0.295351]
["bitfinex","BTCUSD",1722001537878,0.15025957,67727.0,67726.0,1.397274]
["bitfinex","BTCUSD",1722001538112,0.15025957,67727.0,67726.0,1.692581]
["bitfinex","BTCUSD",1722001539247,0.15025957,67727.0,67726.0,1.397274]
["bitfinex","BTCUSD",1722001539460,0.1944477,67727.0,67726.0,0.851967]
["bitfinex","BTCUSD",1722001539660,0.21761406,67727.0,67726.0,0.788267]
["bitfinex","BTCUSD",1722001539859,0.23970812,67727.0,67726.0,1.083574]
["bitfinex","BTCUSD",1722001540286,0.23970812,67727.0,67726.0,0.738267]
["bitfinex","BTCUSD",1722001540732,0.23970812,67727.0,67726.0,0.788267]
["bitfinex","BTCUSD",1722001540913,0.23970812,67727.0,67726.0,0.752267]
["bitfinex","BTCUSD",1722001541100,0.23970812,67727.0,67726.0,1.083574]
["bitfinex","BTCUSD",1722001541309,0.17442593,67727.0,67726.0,1.347574]
["bitfinex","BTCUSD",1722001541506,0.17442593,67727.0,67726.0,1.361574]
["bitfinex","BTCUSD",1722001542312,0.001,67727.0,67726.0,1.732981]
["bitfinex","BTCUSD",1722001542717,0.001,67727.0,67726.0,2.028288]
["bitfinex","BTCUSD",1722001543042,0.001,67727.0,67726.0,2.45039452]
["bitfinex","BTCUSD",1722001543270,0.00083,67739.0,67738.0,1.771047]
["bitfinex","BTCUSD",1722001543470,0.15108957,67739.0,67738.0,1.771047]
["bitfinex","BTCUSD",1722001545146,0.00083,67739.0,67738.0,1.771047]
["bitfinex","BTCUSD",1722001545435,0.00183,67739.0,67738.0,2.08342896]
["bitfinex","BTCUSD",1722001545613,0.00183,67739.0,67738.0,2.76998396]
["bitfinex","BTCUSD",1722001545822,0.02499059,67739.0,67738.0,2.76998396]
["bitfinex","BTCUSD",1722001546023,0.00183,67739.0,67738.0,2.76998396]
["bitfinex","BTCUSD",1722001546226,0.002,67749.0,67748.0,1.628449]
["bitfinex","BTCUSD",1722001546438,0.002,67749.0,67748.0,1.84197879]
["bitfinex","BTCUSD",1722001546788,0.002,67749.0,67748.0,2.43739979]
["bitfinex","BTCUSD",1722001547622,0.002,67749.0,67748.0,2.067059]
["bitfinex","BTCUSD",1722001547958,0.002,67749.0,67748.0,2.081059]
["bitfinex","BTCUSD",1722001548145,0.002,67749.0,67748.0,2.067059]
["bitfinex","BTCUSD",1722001548570,0.002,67749.0,67748.0,2.081059]
["bitfinex","BTCUSD",1722001549306,0.15325957,67749.0,67748.0,1.474648]
["bitfinex","BTCUSD",1722001549515,0.15325957,67749.0,67748.0,1.724648]
["bitfinex","BTCUSD",1722001550052,0.15325957,67749.0,67748.0,1.710648]
["bitfinex","BTCUSD",1722001550453,0.15325957,67749.0,67748.0,1.724648]
["bitfinex","BTCUSD",1722001550754,0.15325957,67749.0,67748.0,1.710648]
["bitfinex","BTCUSD",1722001551067,0.15325957,67749.0,67748.0,1.411448]
["bitfinex","BTCUSD",1722001551276,0.15325957,67749.0,67748.0,1.397448]
["bitfinex","BTCUSD",1722001551773,0.15225957,67749.0,67748.0,1.397448]
["bitfinex","BTCUSD",1722001551961,0.17541646,67749.0,67748.0,1.383448]
["bitfinex","BTCUSD",1722001552184,0.15325957,67749.0,67748.0,1.102237]
["bitfinex","BTCUSD",1722001552913,0.15225957,67749.0,67748.0,1.088237]
["bitfinex","BTCUSD",1722001553303,0.15325957,67749.0,67748.0,1.102237]
["bitfinex","BTCUSD",1722001554171,0.15325957,67749.0,67748.0,0.511815]
["bitfinex","BTCUSD",1722001554318,0.15325957,67749.0,67748.0,0.32821]
["bitfinex","BTCUSD",1722001554748,0.15325957,67749.0,67748.0,0.31421]
["bitfinex","BTCUSD",1722001555130,0.27847842,67749.0,67748.0,0.32821]
["bitfinex","BTCUSD",1722001555353,0.42149728,67749.0,67748.0,0.31421]
["bitfinex","BTCUSD",1722001555527,0.79429183,67749.0,67748.0,0.30021]
["bitfinex","BTCUSD",1722001555726,0.75012813,67749.0,67748.0,0.31421]
["bitfinex","BTCUSD",1722001555963,0.15325957,67749.0,67748.0,1.066237]
["bitfinex","BTCUSD",1722001556166,0.15225957,67749.0,67748.0,1.647448]
["bitfinex","BTCUSD",1722001556726,0.15325957,67749.0,67748.0,1.654448]
["bitfinex","BTCUSD",1722001557135,0.15325957,67749.0,67748.0,1.949659]
["bitfinex","BTCUSD",1722001557303,0.003,67749.0,67748.0,1.935659]
["bitfinex","BTCUSD",1722001557671,0.002,67749.0,67748.0,1.938659]
["bitfinex","BTCUSD",1722001557903,0.002,67749.0,67748.0,1.928659]
["bitfinex","BTCUSD",1722001558304,0.002,67749.0,67748.0,1.942659]
["bitfinex","BTCUSD",1722001558631,0.002,67749.0,67748.0,2.22387]
["bitfinex","BTCUSD",1722001558632,0.02515539,67749.0,67748.0,2.22387]
["bitfinex","BTCUSD",1722001558838,0.02515539,67749.0,67748.0,2.28527]
["bitfinex","BTCUSD",1722001559039,0.02515539,67749.0,67748.0,2.29927]
["bitfinex","BTCUSD",1722001559588,0.02615539,67749.0,67748.0,2.31127]
["bitfinex","BTCUSD",1722001560022,0.002,67779.0,67768.0,1.332934]
["bitfinex","BTCUSD",1722001560238,0.002,67779.0,67768.0,1.84968779]
["bitfinex","BTCUSD",1722001560451,0.002,67779.0,67768.0,1.229434]
["bitfinex","BTCUSD",1722001560693,0.002,67779.0,67768.0,1.479434]
["bitfinex","BTCUSD",1722001560883,0.002,67779.0,67768.0,1.774558]
["bitfinex","BTCUSD",1722001561414,0.002,67779.0,67768.0,2.069682]
["bitfinex","BTCUSD",1722001561531,0.00832,67785.0,67768.0,2.069682]
["bitfinex","BTCUSD",1722001561532,0.00832,67785.0,67779.0,0.0664]
["bitfinex","BTCUSD",1722001561736,0.00832,67785.0,67784.0,1.22431079]
["bitfinex","BTCUSD",1722001562002,0.00832,67785.0,67784.0,1.89122279]
["bitfinex","BTCUSD",1722001562120,0.00832,67785.0,67784.0,2.066093]
["bitfinex","BTCUSD",1722001562540,0.00832,67785.0,67784.0,2.11126426]
["bitfinex","BTCUSD",1722001563514,0.03146324,67785.0,67784.0,1.816093]
["bitfinex","BTCUSD",1722001563694,0.18172281,67785.0,67784.0,1.397885]
["bitfinex","BTCUSD",1722001564001,0.18172281,67785.0,67784.0,1.147885]
["bitfinex","BTCUSD",1722001564199,0.18172281,67785.0,67784.0,1.337685]
["bitfinex","BTCUSD",1722001564494,0.15857957,67785.0,67784.0,1.087685]
["bitfinex","BTCUSD",1722001564695,0.15957957,67785.0,67784.0,1.351685]
["bitfinex","BTCUSD",1722001565024,0.15957957,67785.0,67784.0,1.101685]
["bitfinex","BTCUSD",1722001565205,0.15957957,67785.0,67784.0,1.115685]
["bitfinex","BTCUSD",1722001565882,0.15957957,67785.0,67784.0,1.101685]
["bitfinex","BTCUSD",1722001566204,0.15957957,67785.0,67784.0,1.115685]
["bitfinex","BTCUSD",1722001567268,0.00932,67785.0,67784.0,1.365685]
["bitfinex","BTCUSD",1722001567675,0.00932,67785.0,67784.0,1.087685]
["bitfinex","BTCUSD",1722001567676,0.18172388,67785.0,67784.0,1.087685]
["bitfinex","BTCUSD",1722001567879,0.15857957,67785.0,67784.0,1.087685]
["bitfinex","BTCUSD",1722001568244,0.15857957,67785.0,67784.0,1.101685]
["bitfinex","BTCUSD",1722001568770,0.15957957,67785.0,67784.0,1.660739]
["bitfinex","BTCUSD",1722001569228,0.15957957,67785.0,67784.0,1.646739]
["bitfinex","BTCUSD",1722001569229,0.00832,67785.0,67784.0,1.646739]
["bitfinex","BTCUSD",1722001569580,0.00932,67785.0,67784.0,1.410739]
["bitfinex","BTCUSD",1722001569787,0.00932,67785.0,67784.0,1.660739]
["bitfinex","BTCUSD",1722001570599,0.00932,67785.0,67784.0,1.410739]
["bitfinex","BTCUSD",1722001570840,0.00932,67785.0,67784.0,1.660739]
["bitfinex","BTCUSD",1722001571018,0.00832,67785.0,67784.0,1.632739]
["bitfinex","BTCUSD",1722001571230,0.00832,67785.0,67784.0,1.646739]
["bitfinex","BTCUSD",1722001571599,0.00932,67785.0,67784.0,1.660739]
["bitfinex","BTCUSD",1722001571920,0.00932,67785.0,67784.0,1.410739]
["bitfinex","BTCUSD",1722001572114,0.00932,67785.0,67784.0,1.646739]
["bitfinex","BTCUSD",1722001572505,0.00832,67785.0,67784.0,1.646739]
["bitfinex","BTCUSD",1722001572653,0.00932,67785.0,67784.0,1.660739]
["bitfinex","BTCUSD",1722001572861,0.00932,67785.0,67784.0,1.646739]
["bitfinex","BTCUSD",1722001573064,0.00932,67785.0,67784.0,2.041793]
["bitfinex","BTCUSD",1722001574328,0.00832,67785.0,67784.0,2.041793]
["bitfinex","BTCUSD",1722001574531,0.00832,67785.0,67784.0,2.027793]
["bitfinex","BTCUSD",1722001574729,0.00832,67785.0,67784.0,2.041793]
["bitfinex","BTCUSD",1722001574730,0.00932,67785.0,67784.0,2.041793]
["bitfinex","BTCUSD",1722001575375,0.00832,67785.0,67784.0,2.027793]
["bitfinex","BTCUSD",1722001575572,0.00742,67785.0,67784.0,2.041793]
["bitfinex","BTCUSD",1722001575777,0.00842,67785.0,67784.0,2.782247]
["bitfinex","BTCUSD",1722001576599,0.002,67799.0,67789.0,0.1136]
["bitfinex","BTCUSD",1722001576799,1e-06,67799.0,67798.0,0.742489]
["bitfinex","BTCUSD",1722001577019,1e-06,67799.0,67798.0,2.19303059]
["bitfinex","BTCUSD",1722001577222,1e-06,67799.0,67798.0,3.02674832]
["bitfinex","BTCUSD",1722001577422,1e-06,67799.0,67798.0,3.07674832]
["bitfinex","BTCUSD",1722001577600,0.00831,67817.0,67808.0,0.447475]
["bitfinex","BTCUSD",1722001577958,0.00831,67817.0,67808.0,2.03800038]
["bitfinex","BTCUSD",1722001578239,1e-06,67809.0,67808.0,2.62790038]
["bitfinex","BTCUSD",1722001578378,1e-06,67809.0,67808.0,2.92285038]
["bitfinex","BTCUSD",1722001578800,1e-06,67809.0,67808.0,3.11680995]
["bitfinex","BTCUSD",1722001578998,0.00831,67817.0,67808.0,3.11680995]
["bitfinex","BTCUSD",1722001579297,0.00831,67817.0,67816.0,2.40556179]
["bitfinex","BTCUSD",1722001579491,0.00831,67817.0,67816.0,2.73552136]
["bitfinex","BTCUSD",1722001579642,0.00831,67817.0,67816.0,2.95232238]
["bitfinex","BTCUSD",1722001579810,0.00831,67817.0,67816.0,3.19826805]
["bitfinex","BTCUSD",1722001580011,0.03144179,67817.0,67816.0,3.19826805]
["bitfinex","BTCUSD",1722001580235,0.00831,67817.0,67816.0,3.19826805]
["bitfinex","BTCUSD",1722001580649,0.00831,67817.0,67816.0,2.53022326]
["bitfinex","BTCUSD",1722001580853,0.00831,67817.0,67816.0,2.167137]
["bitfinex","BTCUSD",1722001581281,0.15856957,67817.0,67816.0,1.337207]
["bitfinex","BTCUSD",1722001581452,0.15856957,67817.0,67816.0,1.382122]
["bitfinex","BTCUSD",1722001581655,0.15856957,67817.0,67816.0,1.087207]
["bitfinex","BTCUSD",1722001582036,0.15856957,67817.0,67816.0,0.36392]
["bitfinex","BTCUSD",1722001582292,0.15856957,67817.0,67816.0,0.31392]
["bitfinex","BTCUSD",1722001582571,0.22086957,67817.0,67816.0,0.29992]
["bitfinex","BTCUSD",1722001582739,0.22186957,67817.0,67816.0,0.31392]
["bitfinex","BTCUSD",1722001582948,0.22186957,67817.0,67816.0,0.525377]
["bitfinex","BTCUSD",1722001583102,0.22186957,67817.0,67816.0,0.820292]
["bitfinex","BTCUSD",1722001583442,0.2450062,67817.0,67816.0,0.820292]
["bitfinex","BTCUSD",1722001583676,0.2450062,67817.0,67816.0,1.365207]
["bitfinex","BTCUSD",1722001583677,0.1827062,67817.0,67816.0,1.365207]
["bitfinex","BTCUSD",1722001583807,0.03244663,67817.0,67816.0,1.660122]
["bitfinex","BTCUSD",1722001583987,0.1827062,67817.0,67816.0,1.660122]
["bitfinex","BTCUSD",1722001584185,0.03144663,67817.0,67816.0,1.927037]
["bitfinex","BTCUSD",1722001584644,0.03244663,67817.0,67816.0,1.942037]
["bitfinex","BTCUSD",1722001584877,0.00931,67817.0,67816.0,1.942037]
["bitfinex","BTCUSD",1722001585066,0.00931,67817.0,67816.0,1.933037]
["bitfinex","BTCUSD",1722001585269,0.00831,67817.0,67816.0,2.335952]
["bitfinex","BTCUSD",1722001585668,0.00831,67817.0,67816.0,2.321952]
["bitfinex","BTCUSD",1722001586071,0.00931,67817.0,67816.0,2.335952]
["bitfinex","BTCUSD",1722001586272,0.00931,67817.0,67816.0,2.041037]
["bitfinex","BTCUSD",1722001586603,0.00931,67817.0,67816.0,2.10020826]
["bitfinex","BTCUSD",1722001586801,0.00931,67817.0,67816.0,2.055037]
["bitfinex","BTCUSD",1722001587158,0.00931,67817.0,67816.0,1.760122]
["bitfinex","BTCUSD",1722001587540,0.00931,67817.0,67816.0,2.055037]
["bitfinex","BTCUSD",1722001587758,0.00831,67817.0,67816.0,2.041037]
["bitfinex","BTCUSD",1722001587959,0.03144351,67817.0,67816.0,1.732122]
["bitfinex","BTCUSD",1722001588160,0.03244351,67817.0,67816.0,1.746122]
["bitfinex","BTCUSD",1722001588362,0.18270308,67817.0,67816.0,1.660122]
["bitfinex","BTCUSD",1722001588537,0.18270308,67817.0,67816.0,1.941037]
["bitfinex","BTCUSD",1722001588538,0.03144351,67817.0,67816.0,1.941037]
["bitfinex","BTCUSD",1722001588975,0.03244351,67817.0,67816.0,1.955037]
["bitfinex","BTCUSD",1722001589553,0.03144351,67817.0,67816.0,1.955037]
["bitfinex","BTCUSD",1722001589783,0.03144351,67817.0,67816.0,2.027037]
["bitfinex","BTCUSD",1722001590946,0.03244351,67817.0,67816.0,2.041037]
["bitfinex","BTCUSD",1722001591164,0.00931,67817.0,67816.0,1.396122]
["bitfinex","BTCUSD",1722001591360,0.15956957,67817.0,67816.0,1.396122]
["bitfinex","BTCUSD",1722001591560,0.15956957,67817.0,67816.0,0.820292]
["bitfinex","BTCUSD",1722001591806,0.15856957,67817.0,67816.0,1.101207]
["bitfinex","BTCUSD",1722001592008,0.15856957,67817.0,67816.0,0.447377]
["bitfinex","BTCUSD",1722001592210,0.15856957,67817.0,67816.0,0.29992]
["bitfinex","BTCUSD",1722001592437,0.15856957,67817.0,67816.0,0.31392]
["bitfinex","BTCUSD",1722001592629,0.15956957,67817.0,67816.0,0.31392]
["bitfinex","BTCUSD",1722001593134,0.15956957,67817.0,67816.0,0.32792]
["bitfinex","BTCUSD",1722001593721,0.30316957,67817.0,67816.0,0.32792]
["bitfinex","BTCUSD",1722001593930,0.26676957,67817.0,67816.0,0.32792]
["bitfinex","BTCUSD",1722001594327,0.28990724,67817.0,67816.0,0.32792]
["bitfinex","BTCUSD",1722001594528,0.38022779,67817.0,67816.0,0.32792]
["bitfinex","BTCUSD",1722001594734,1.11495722,67817.0,67816.0,0.29992]
["bitfinex","BTCUSD",1722001594948,0.53795722,67817.0,67816.0,0.29992]
["bitfinex","BTCUSD",1722001595303,0.51595722,67817.0,67816.0,0.32292]
["bitfinex","BTCUSD",1722001595505,0.51595722,67817.0,67816.0,0.31392]
["bitfinex","BTCUSD",1722001595636,0.42563667,67817.0,67816.0,0.31392]
["bitfinex","BTCUSD",1722001595840,0.26676957,67817.0,67816.0,0.32592]
["bitfinex","BTCUSD",1722001596036,0.26676957,67817.0,67816.0,0.31392]
["bitfinex","BTCUSD",1722001596037,1.23506957,67817.0,67816.0,0.31392]
["bitfinex","BTCUSD",1722001596256,1.48248942,67817.0,67816.0,0.29992]
["bitfinex","BTCUSD",1722001596459,1.48248942,67817.0,67816.0,0.30892]
["bitfinex","BTCUSD",1722001596658,1.48248942,67817.0,67816.0,0.31292]
["bitfinex","BTCUSD",1722001597176,1.50631942,67817.0,67816.0,0.31292]
["bitfinex","BTCUSD",1722001597725,1.5732321,67817.0,67816.0,0.31292]
["bitfinex","BTCUSD",1722001597956,1.84695349,67817.0,67816.0,0.0772272]
["bitfinex","BTCUSD",1722001598138,0.7,67798.0,67791.0,0.295023]
["bitfinex","BTCUSD",1722001598463,0.038,67809.0,67791.0,0.295023]
["bitfinex","BTCUSD",1722001598464,0.15025957,67792.0,67791.0,0.442536]
["bitfinex","BTCUSD",1722001598791,0.15025957,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1722001599010,0.15025957,67792.0,67791.0,0.442536]
["bitfinex","BTCUSD",1722001599176,0.15025957,67792.0,67791.0,0.73756]
["bitfinex","BTCUSD",1722001599379,0.15025957,67792.0,67791.0,1.03756]
["bitfinex","BTCUSD",1722001599740,0.15025957,67792.0,67791.0,0.79656]
["bitfinex","BTCUSD",1722001599913,0.15025957,67792.0,67791.0,1.04656]
["bitfinex","BTCUSD",1722001600116,0.15125957,67792.0,67791.0,0.81056]
["bitfinex","BTCUSD",1722001600325,0.15125957,67792.0,67791.0,1.06056]
["bitfinex","BTCUSD",1722001600535,0.15125957,67792.0,67791.0,0.81056]
["bitfinex","BTCUSD",1722001600693,0.15125957,67792.0,67791.0,1.06056]
["bitfinex","BTCUSD",1722001600893,0.15125957,67792.0,67791.0,1.355584]
["bitfinex","BTCUSD",1722001601294,0.17440226,67792.0,67791.0,1.346584]
["bitfinex","BTCUSD",1722001601498,0.17440226,67792.0,67791.0,1.332584]
["bitfinex","BTCUSD",1722001601499,0.17340226,67792.0,67791.0,1.332584]
["bitfinex","BTCUSD",1722001601912,0.17440226,67792.0,67791.0,0.506536]
["bitfinex","BTCUSD",1722001602110,0.17440226,67792.0,67791.0,0.470536]
["bitfinex","BTCUSD",1722001602322,0.17440226,67792.0,67791.0,0.028]
["bitfinex","BTCUSD",1722001602521,0.17340226,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1722001602731,0.15125957,67792.0,67791.0,0.75156]
["bitfinex","BTCUSD",1722001602929,0.15125957,67792.0,67791.0,0.028]
["bitfinex","BTCUSD",1722001603132,0.15125957,67792.0,67791.0,0.161512]
["bitfinex","BTCUSD",1722001603374,0.15025957,67792.0,67791.0,0.78756]
["bitfinex","BTCUSD",1722001603550,0.15025957,67792.0,67791.0,1.785708]
["bitfinex","BTCUSD",1722001603755,0.04390844,67805.0,67803.0,0.05]
["bitfinex","BTCUSD",1722001603960,0.13255533,67817.0,67804.0,0.0015542]
["bitfinex","BTCUSD",1722001603961,0.04390844,67806.0,67804.0,0.0015542]
["bitfinex","BTCUSD",1722001604161,0.12581688,67810.0,67804.0,0.0015542]
["bitfinex","BTCUSD",1722001604162,0.06586266,67805.0,67804.0,0.0015542]
["bitfinex","BTCUSD",1722001604361,0.32733005,67805.0,67804.0,0.0015542]
["bitfinex","BTCUSD",1722001604596,0.08781688,67806.0,67792.0,0.05]
["bitfinex","BTCUSD",1722001604809,0.08781688,67806.0,67791.0,0.014]
["bitfinex","BTCUSD",1722001604810,0.15025957,67793.0,67791.0,0.014]
["bitfinex","BTCUSD",1722001604979,0.18925957,67792.0,67791.0,0.028]
["bitfinex","BTCUSD",1722001605193,0.23325369,67792.0,67791.0,0.028]
["bitfinex","BTCUSD",1722001605400,0.51667431,67792.0,67791.0,0.014]
["bitfinex","BTCUSD",1722001605572,0.51667431,67792.0,67777.0,1.26]
["bitfinex","BTCUSD",1722001605573,0.7531917,67792.0,67777.0,1.26]
["bitfinex","BTCUSD",1722001605773,0.20915032,67791.0,67777.0,1.26]
["bitfinex","BTCUSD",1722001606008,0.15025957,67778.0,67777.0,1.702627]
["bitfinex","BTCUSD",1722001606203,0.06604652,67783.0,67780.0,0.295072]
["bitfinex","BTCUSD",1722001606401,0.15025957,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1722001606611,0.15025957,67781.0,67780.0,0.442608]
["bitfinex","BTCUSD",1722001606810,0.15025957,67781.0,67780.0,0.73768]
["bitfinex","BTCUSD",1722001607011,0.15025957,67781.0,67779.0,0.147537]
["bitfinex","BTCUSD",1722001607191,0.15025957,67781.0,67777.0,0.762]
["bitfinex","BTCUSD",1722001607192,0.038,67779.0,67777.0,0.762]
["bitfinex","BTCUSD",1722001607417,0.41855957,67778.0,67777.0,0.762]
["bitfinex","BTCUSD",1722001607618,0.83402387,67778.0,67777.0,1.057085]
["bitfinex","BTCUSD",1722001607776,0.83402387,67778.0,67777.0,1.499712]
["bitfinex","BTCUSD",1722001607777,0.21625155,67778.0,67777.0,1.499712]
["bitfinex","BTCUSD",1722001607977,0.15025957,67778.0,67777.0,1.499712]
["bitfinex","BTCUSD",1722001608221,0.15025957,67778.0,67777.0,1.204627]
["bitfinex","BTCUSD",1722001608396,0.15025957,67778.0,67777.0,0.762]
["bitfinex","BTCUSD",1722001608599,0.15025957,67778.0,67777.0,0.76]
["bitfinex","BTCUSD",1722001609003,0.1942378,67778.0,67777.0,0.76]
["bitfinex","BTCUSD",1722001609203,0.19423817,67778.0,67777.0,0.76]
["bitfinex","BTCUSD",1722001609403,0.15025957,67778.0,67777.0,0.772]
["bitfinex","BTCUSD",1722001609603,0.15025957,67778.0,67777.0,0.786]
["bitfinex","BTCUSD",1722001609604,0.15125957,67778.0,67777.0,0.786]
["bitfinex","BTCUSD",1722001610149,0.15025957,67778.0,67777.0,0.76]
["bitfinex","BTCUSD",1722001610343,0.19422602,67778.0,67777.0,0.774]
["bitfinex","BTCUSD",1722001610552,0.52337908,67778.0,67777.0,0.774]
["bitfinex","BTCUSD",1722001610848,1.03500419,67778.0,67777.0,0.774]
["bitfinex","BTCUSD",1722001610990,1.01706591,67778.0,67777.0,0.774]
["bitfinex","BTCUSD",1722001611412,0.90718468,67778.0,67777.0,0.774]
["bitfinex","BTCUSD",1722001611572,1.01805835,67778.0,67777.0,0.774]
["bitfinex","BTCUSD",1722001611820,3.13141831,67778.0,67777.0,0.788]
["bitfinex","BTCUSD",1722001611935,2.97480619,67778.0,67777.0,0.774]
["bitfinex","BTCUSD",1722001612134,2.97480601,67778.0,67777.0,0.774]
["bitfinex","BTCUSD",1722001612335,2.78292973,67778.0,67777.0,0.774]
["bitfinex","BTCUSD",1722001612749,0.038,67758.0,67739.0,0.05]
["bitfinex","BTCUSD",1722001612964,0.15025957,67751.0,67741.0,0.29524]
["bitfinex","BTCUSD",1722001613148,0.15025957,67751.0,67742.0,0.05]
["bitfinex","BTCUSD",1722001613344,0.15025957,67743.0,67735.0,0.05]
["bitfinex","BTCUSD",1722001613548,0.2683,67747.0,67739.0,0.29525]
["bitfinex","BTCUSD",1722001613744,0.2683,67747.0,67741.0,0.295242]
["bitfinex","BTCUSD",1722001613949,0.2683,67747.0,67744.0,0.147613]
["bitfinex","BTCUSD",1722001614190,0.2683,67747.0,67729.0,0.1386]
["bitfinex","BTCUSD",1722001614191,0.15025957,67745.0,67733.0,0.05]
["bitfinex","BTCUSD",1722001614395,0.85025957,67745.0,67733.0,0.05]
["bitfinex","BTCUSD",1722001614721,0.85025957,67745.0,67731.0,0.002]
["bitfinex","BTCUSD",1722001614722,0.15025957,67734.0,67731.0,0.002]
["bitfinex","BTCUSD",1722001614944,0.15025957,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1722001616318,0.15025957,67732.0,67731.0,0.740212]
["bitfinex","BTCUSD",1722001616601,0.15025957,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1722001616834,0.15225957,67732.0,67731.0,0.00821882]
["bitfinex","BTCUSD",1722001617031,0.55855957,67732.0,67731.0,0.00821882]
["bitfinex","BTCUSD",1722001617184,0.78120343,67732.0,67731.0,0.00821882]
["bitfinex","BTCUSD",1722001617384,0.78120343,67732.0,67730.0,0.009141]
["bitfinex","BTCUSD",1722001617385,0.58155957,67732.0,67730.0,0.00377906]
["bitfinex","BTCUSD",1722001617585,0.27481377,67731.0,67730.0,0.00377906]
["bitfinex","BTCUSD",1722001617825,0.25181377,67731.0,67730.0,0.00377906]
["bitfinex","BTCUSD",1722001618178,0.25025957,67731.0,67730.0,0.00377906]
["bitfinex","BTCUSD",1722001618378,0.27934095,67731.0,67730.0,0.00377906]
["bitfinex","BTCUSD",1722001618736,0.96175957,67731.0,67730.0,0.00377906]
["bitfinex","BTCUSD",1722001618882,0.96331377,67731.0,67730.0,0.00377906]
["bitfinex","BTCUSD",1722001619529,0.98648273,67731.0,67730.0,0.00377906]
["bitfinex","BTCUSD",1722001619938,0.96631377,67731.0,67730.0,0.00377906]
["bitfinex","BTCUSD",1722001620370,0.67131377,67731.0,67730.0,0.00377906]
["bitfinex","BTCUSD",1722001620579,0.89870313,67731.0,67730.0,0.00377906]
["bitfinex","BTCUSD",1722001620785,1.03674356,67731.0,67730.0,0.00377906]
["bitfinex","BTCUSD",1722001620984,0.7,67724.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722001621137,0.95025957,67724.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722001621347,1.04528553,67724.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722001621749,0.95025957,67724.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722001622142,0.25025957,67724.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722001622536,0.27343033,67724.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722001623474,0.17343033,67724.0,67723.0,0.156801]
["bitfinex","BTCUSD",1722001623653,0.17343033,67724.0,67723.0,1.047441]
["bitfinex","BTCUSD",1722001623858,0.17343033,67724.0,67723.0,1.110541]
["bitfinex","BTCUSD",1722001624055,0.17343033,67724.0,67723.0,1.405861]
["bitfinex","BTCUSD",1722001624931,0.17343033,67724.0,67723.0,1.701181]
["bitfinex","BTCUSD",1722001624932,0.02317076,67724.0,67723.0,1.701181]
["bitfinex","BTCUSD",1722001625109,0.02417076,67724.0,67723.0,1.783381]
["bitfinex","BTCUSD",1722001625332,0.001,67724.0,67723.0,1.783381]
["bitfinex","BTCUSD",1722001625681,0.001,67724.0,67723.0,1.784381]
["bitfinex","BTCUSD",1722001625890,0.059168,67736.0,67735.0,1.480338]
["bitfinex","BTCUSD",1722001626125,0.15025957,67736.0,67735.0,1.55546779]
["bitfinex","BTCUSD",1722001626327,0.7,67760.0,67751.0,0.3]
["bitfinex","BTCUSD",1722001626508,0.15025957,67752.0,67751.0,0.512599]
["bitfinex","BTCUSD",1722001626691,0.15025957,67752.0,67751.0,1.102995]
["bitfinex","BTCUSD",1722001626882,0.15025957,67752.0,67751.0,1.398193]
["bitfinex","BTCUSD",1722001627305,0.389,67768.0,67767.0,0.78782]
["bitfinex","BTCUSD",1722001627541,0.53925957,67768.0,67767.0,0.492692]
["bitfinex","BTCUSD",1722001627766,0.20940057,67768.0,67767.0,1.03782]
["bitfinex","BTCUSD",1722001627959,0.15025957,67768.0,67767.0,1.03782]
["bitfinex","BTCUSD",1722001628154,0.15025957,67768.0,67767.0,1.17572]
["bitfinex","BTCUSD",1722001628353,0.15025957,67768.0,67763.0,0.05]
["bitfinex","BTCUSD",1722001628556,0.15025957,67768.0,67758.0,0.3254]
["bitfinex","BTCUSD",1722001628557,0.15025957,67764.0,67758.0,0.0754]
["bitfinex","BTCUSD",1722001628711,0.059138,67771.0,67755.0,0.05]
["bitfinex","BTCUSD",1722001628712,0.0015542,67758.0,67757.0,0.147586]
["bitfinex","BTCUSD",1722001628912,0.15181377,67758.0,67757.0,0.492758]
["bitfinex","BTCUSD",1722001629117,0.15025957,67758.0,67757.0,0.73793]
["bitfinex","BTCUSD",1722001629317,0.15025957,67758.0,67747.0,0.0605]
["bitfinex","BTCUSD",1722001629318,0.0015542,67757.0,67747.0,0.0605]
["bitfinex","BTCUSD",1722001629537,0.15025957,67748.0,67741.0,0.229119]
["bitfinex","BTCUSD",1722001629729,0.0015542,67741.0,67739.0,0.05]
["bitfinex","BTCUSD",1722001629928,0.0015542,67741.0,67737.0,0.0605]
["bitfinex","BTCUSD",1722001629929,0.15025957,67740.0,67737.0,0.0605]
["bitfinex","BTCUSD",1722001630192,0.001,67755.0,67730.0,0.05]
["bitfinex","BTCUSD",1722001630193,0.0015542,67737.0,67730.0,0.05]
["bitfinex","BTCUSD",1722001630340,0.0015542,67737.0,67729.0,0.0659]
["bitfinex","BTCUSD",1722001630341,0.15025957,67732.0,67729.0,0.213547]
["bitfinex","BTCUSD",1722001630544,0.15025957,67730.0,67722.0,0.1473]
["bitfinex","BTCUSD",1722001630748,0.0015542,67731.0,67727.0,0.147651]
["bitfinex","BTCUSD",1722001630749,0.15025957,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1722001630929,0.15025957,67728.0,67727.0,0.442954]
["bitfinex","BTCUSD",1722001631126,0.15025957,67728.0,67727.0,1.33356]
["bitfinex","BTCUSD",1722001631617,0.15025957,67728.0,67727.0,1.628863]
["bitfinex","BTCUSD",1722001632174,0.17342214,67728.0,67727.0,1.33356]
["bitfinex","BTCUSD",1722001632544,0.17342214,67728.0,67727.0,1.038257]
["bitfinex","BTCUSD",1722001632747,0.17342214,67728.0,67727.0,0.788257]
["bitfinex","BTCUSD",1722001633054,0.17342214,67728.0,67727.0,1.038257]
["bitfinex","BTCUSD",1722001633255,0.17342214,67728.0,67727.0,0.988257]
["bitfinex","BTCUSD",1722001633497,0.17342214,67728.0,67725.0,0.05]
["bitfinex","BTCUSD",1722001633498,0.15025957,67728.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722001633699,0.15025957,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1722001633912,0.15025957,67726.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722001634108,0.15025957,67724.0,67723.0,0.156801]
["bitfinex","BTCUSD",1722001634255,0.15025957,67724.0,67723.0,0.752121]
["bitfinex","BTCUSD",1722001634462,0.15025957,67724.0,67723.0,1.342761]
["bitfinex","BTCUSD",1722001634660,0.15025957,67724.0,67723.0,1.343761]
["bitfinex","BTCUSD",1722001635320,0.15025957,67724.0,67723.0,1.342761]
["bitfinex","BTCUSD",1722001635522,0.15025957,67724.0,67723.0,1.047441]
["bitfinex","BTCUSD",1722001635721,0.15025957,67724.0,67723.0,0.752121]
["bitfinex","BTCUSD",1722001635960,0.15025957,67724.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722001636680,0.17342725,67724.0,67721.0,0.002]
["bitfinex","BTCUSD",1722001636884,0.85025957,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722001637694,0.88825957,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722001637918,0.7,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722001638118,0.85025957,67714.0,67709.0,0.009141]
["bitfinex","BTCUSD",1722001638346,0.15025957,67712.0,67709.0,0.009141]
["bitfinex","BTCUSD",1722001638668,0.23791825,67712.0,67709.0,0.009141]
["bitfinex","BTCUSD",1722001638814,0.33791825,67712.0,67709.0,0.009141]
["bitfinex","BTCUSD",1722001639009,0.44581394,67712.0,67709.0,0.009141]
["bitfinex","BTCUSD",1722001639208,0.33917078,67712.0,67709.0,0.009141]
["bitfinex","BTCUSD",1722001639455,0.15025957,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1722001639759,0.38209689,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1722001640144,0.42009689,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1722001640501,0.61534166,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1722001640705,0.7,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722001640849,0.93917078,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722001641051,1.07701397,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722001641260,1.07659196,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722001641454,1.07659242,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722001641676,1.03266631,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722001642415,0.25125957,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722001642627,0.25025957,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722001642906,0.15025957,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722001643129,0.15125957,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722001643422,0.15125957,67692.0,67691.0,1.18015]
["bitfinex","BTCUSD",1722001643824,0.15025957,67692.0,67691.0,1.18015]
["bitfinex","BTCUSD",1722001644056,0.17343664,67692.0,67691.0,1.47561]
["bitfinex","BTCUSD",1722001644256,0.17343664,67692.0,67691.0,1.47661]
["bitfinex","BTCUSD",1722001644257,0.17543664,67692.0,67691.0,1.47661]
["bitfinex","BTCUSD",1722001644402,0.17543664,67692.0,67691.0,1.77207]
["bitfinex","BTCUSD",1722001644609,0.02517707,67692.0,67691.0,1.77207]
["bitfinex","BTCUSD",1722001644815,0.4755,67714.0,67713.0,0.197682]
["bitfinex","BTCUSD",1722001645039,0.038,67731.0,67719.0,0.05]
["bitfinex","BTCUSD",1722001645040,0.5135,67731.0,67719.0,0.05]
["bitfinex","BTCUSD",1722001645411,0.7,67735.0,67722.0,0.0653]
["bitfinex","BTCUSD",1722001645656,0.701,67737.0,67722.0,0.0653]
["bitfinex","BTCUSD",1722001645863,0.701,67737.0,67723.0,0.295319]
["bitfinex","BTCUSD",1722001646040,0.15025957,67724.0,67722.0,0.0653]
["bitfinex","BTCUSD",1722001646242,0.15025957,67723.0,67715.0,0.0601]
["bitfinex","BTCUSD",1722001646440,0.15025957,67716.0,67715.0,0.803132]
["bitfinex","BTCUSD",1722001646654,0.15025957,67716.0,67715.0,1.098487]
["bitfinex","BTCUSD",1722001647103,0.15025957,67716.0,67715.0,0.0601]
["bitfinex","BTCUSD",1722001647305,0.15025957,67716.0,67714.0,0.05]
["bitfinex","BTCUSD",1722001647522,0.00152584,67726.0,67725.0,0.05]
["bitfinex","BTCUSD",1722001647683,0.8835,67738.0,67725.0,0.05]
["bitfinex","BTCUSD",1722001647684,0.00152584,67737.0,67727.0,0.05]
["bitfinex","BTCUSD",1722001647886,0.005,67737.0,67733.0,0.147637]
["bitfinex","BTCUSD",1722001648188,0.005,67737.0,67732.0,0.0605]
["bitfinex","BTCUSD",1722001648588,0.15025957,67733.0,67732.0,0.34024]
["bitfinex","BTCUSD",1722001648744,0.15025957,67733.0,67732.0,0.885521]
["bitfinex","BTCUSD",1722001649093,0.15025957,67733.0,67732.0,0.584521]
["bitfinex","BTCUSD",1722001649287,0.15025957,67733.0,67732.0,0.634521]
["bitfinex","BTCUSD",1722001649490,0.15025957,67733.0,67732.0,1.179802]
["bitfinex","BTCUSD",1722001649635,0.15025957,67733.0,67732.0,0.929802]
["bitfinex","BTCUSD",1722001649832,0.15025957,67733.0,67732.0,0.1416]
["bitfinex","BTCUSD",1722001650382,0.15025957,67733.0,67732.0,0.636521]
["bitfinex","BTCUSD",1722001650578,0.15125957,67733.0,67732.0,0.931802]
["bitfinex","BTCUSD",1722001650805,0.15125957,67733.0,67732.0,0.584521]
["bitfinex","BTCUSD",1722001651188,0.15125957,67733.0,67732.0,0.28924]
["bitfinex","BTCUSD",1722001651546,0.15125957,67733.0,67732.0,0.634521]
["bitfinex","BTCUSD",1722001651750,0.17442469,67733.0,67732.0,0.929802]
["bitfinex","BTCUSD",1722001651989,0.17442469,67733.0,67732.0,0.33924]
["bitfinex","BTCUSD",1722001652196,0.17442469,67733.0,67732.0,0.634521]
["bitfinex","BTCUSD",1722001652401,0.17642469,67733.0,67732.0,0.642521]
["bitfinex","BTCUSD",1722001652599,0.17442469,67733.0,67732.0,0.639521]
["bitfinex","BTCUSD",1722001652760,0.17442469,67733.0,67732.0,0.34424]
["bitfinex","BTCUSD",1722001652970,0.17442469,67733.0,67732.0,0.29324]
["bitfinex","BTCUSD",1722001653193,0.17442469,67733.0,67732.0,0.638521]
["bitfinex","BTCUSD",1722001653396,0.17442469,67733.0,67732.0,0.29324]
["bitfinex","BTCUSD",1722001653596,0.17542469,67733.0,67732.0,0.1496]
["bitfinex","BTCUSD",1722001653798,0.17642469,67733.0,67732.0,0.1546]
["bitfinex","BTCUSD",1722001653996,0.17442469,67733.0,67732.0,0.0645]
["bitfinex","BTCUSD",1722001654195,0.17442469,67733.0,67732.0,0.0685]
["bitfinex","BTCUSD",1722001654398,0.17542469,67733.0,67732.0,0.0685]
["bitfinex","BTCUSD",1722001654603,0.16980204,67733.0,67732.0,0.009]
["bitfinex","BTCUSD",1722001654803,0.15225957,67733.0,67732.0,0.009]
["bitfinex","BTCUSD",1722001655710,0.15225957,67733.0,67730.0,0.001278]
["bitfinex","BTCUSD",1722001655711,0.15025957,67733.0,67730.0,0.001278]
["bitfinex","BTCUSD",1722001655864,0.15025957,67731.0,67730.0,0.001278]
["bitfinex","BTCUSD",1722001656071,0.7,67721.0,67706.0,0.1137]
["bitfinex","BTCUSD",1722001656267,0.7,67721.0,67717.0,0.45077872]
["bitfinex","BTCUSD",1722001656469,0.7,67721.0,67706.0,0.1137]
["bitfinex","BTCUSD",1722001656470,0.74395796,67721.0,67706.0,0.1137]
["bitfinex","BTCUSD",1722001656698,0.04395796,67719.0,67706.0,0.1137]
["bitfinex","BTCUSD",1722001657107,0.04395796,67719.0,67712.0,0.147683]
["bitfinex","BTCUSD",1722001657429,0.14395796,67720.0,67712.0,0.147682]
["bitfinex","BTCUSD",1722001657645,0.04395796,67719.0,67709.0,0.295381]
["bitfinex","BTCUSD",1722001657789,0.04395796,67719.0,67706.0,0.41309]
["bitfinex","BTCUSD",1722001657790,0.04395796,67719.0,67710.0,0.295376]
["bitfinex","BTCUSD",1722001658005,0.15025957,67712.0,67711.0,0.3]
["bitfinex","BTCUSD",1722001658212,0.15025957,67712.0,67711.0,1.333802]
["bitfinex","BTCUSD",1722001659292,0.04398864,67729.0,67727.0,0.05]
["bitfinex","BTCUSD",1722001659612,0.85025957,67728.0,67722.0,0.05]
["bitfinex","BTCUSD",1722001659724,0.15025957,67723.0,67722.0,1.038312]
["bitfinex","BTCUSD",1722001659921,0.15025957,67723.0,67722.0,1.101312]
["bitfinex","BTCUSD",1722001660391,0.15025957,67723.0,67722.0,0.113]
["bitfinex","BTCUSD",1722001660592,0.15025957,67723.0,67715.0,0.0647]
["bitfinex","BTCUSD",1722001660748,0.04398864,67727.0,67720.0,0.147666]
["bitfinex","BTCUSD",1722001660925,0.04398864,67727.0,67715.0,0.0647]
["bitfinex","BTCUSD",1722001660926,0.15025957,67721.0,67715.0,0.0647]
["bitfinex","BTCUSD",1722001661127,0.15025957,67716.0,67715.0,0.0647]
["bitfinex","BTCUSD",1722001661355,0.15025957,67716.0,67715.0,0.262377]
["bitfinex","BTCUSD",1722001661583,0.15025957,67716.0,67715.0,0.557732]
["bitfinex","BTCUSD",1722001661803,0.15025957,67716.0,67715.0,0.0647]
["bitfinex","BTCUSD",1722001662036,0.15025957,67716.0,67715.0,0.212377]
["bitfinex","BTCUSD",1722001662256,0.15025957,67716.0,67715.0,1.398442]
["bitfinex","BTCUSD",1722001662481,0.17342951,67716.0,67715.0,1.398442]
["bitfinex","BTCUSD",1722001662684,0.17342951,67716.0,67715.0,0.557732]
["bitfinex","BTCUSD",1722001662930,0.17342951,67716.0,67715.0,0.0647]
["bitfinex","BTCUSD",1722001663277,0.17342951,67716.0,67715.0,0.507732]
["bitfinex","BTCUSD",1722001663485,0.17342951,67716.0,67715.0,1.398442]
["bitfinex","BTCUSD",1722001663669,0.17342951,67716.0,67715.0,1.401442]
["bitfinex","BTCUSD",1722001663670,0.17442951,67716.0,67715.0,1.401442]
["bitfinex","BTCUSD",1722001663966,0.17442951,67716.0,67715.0,1.398442]
["bitfinex","BTCUSD",1722001664307,0.17442951,67716.0,67715.0,1.401442]
["bitfinex","BTCUSD",1722001664308,0.17642951,67716.0,67715.0,1.401442]
["bitfinex","BTCUSD",1722001664547,0.17642951,67716.0,67715.0,1.106087]
["bitfinex","BTCUSD",1722001664757,0.17642951,67716.0,67715.0,0.003]
["bitfinex","BTCUSD",1722001665130,0.15325957,67716.0,67715.0,0.003]
["bitfinex","BTCUSD",1722001665330,0.15325957,67716.0,67715.0,0.746032]
["bitfinex","BTCUSD",1722001665539,0.15325957,67716.0,67715.0,1.184387]
["bitfinex","BTCUSD",1722001665903,0.15025957,67716.0,67715.0,1.476742]
["bitfinex","BTCUSD",1722001666210,0.15225957,67716.0,67715.0,0.934387]
["bitfinex","BTCUSD",1722001666770,0.15225957,67716.0,67715.0,1.187387]
["bitfinex","BTCUSD",1722001667024,0.21144457,67716.0,67715.0,1.482742]
["bitfinex","BTCUSD",1722001667251,0.15325957,67716.0,67715.0,1.482742]
["bitfinex","BTCUSD",1722001667478,0.15325957,67716.0,67715.0,0.0626]
["bitfinex","BTCUSD",1722001667479,0.15125957,67716.0,67715.0,0.0626]
["bitfinex","BTCUSD",1722001667714,0.15025957,67716.0,67708.0,0.05]
["bitfinex","BTCUSD",1722001667944,0.059183,67718.0,67708.0,0.197693]
["bitfinex","BTCUSD",1722001667945,0.15025957,67709.0,67708.0,0.197693]
["bitfinex","BTCUSD",1722001668177,0.15025957,67709.0,67708.0,0.788465]
["bitfinex","BTCUSD",1722001668420,0.15025957,67709.0,67703.0,0.0626]
["bitfinex","BTCUSD",1722001668421,0.1734316,67709.0,67704.0,0.05]
["bitfinex","BTCUSD",1722001668658,0.15025957,67705.0,67704.0,0.743104]
["bitfinex","BTCUSD",1722001668889,0.15025957,67705.0,67704.0,0.788507]
["bitfinex","BTCUSD",1722001669139,0.15025957,67705.0,67700.0,0.05]
["bitfinex","BTCUSD",1722001669408,0.15025957,67701.0,67700.0,0.34542]
["bitfinex","BTCUSD",1722001669629,0.15025957,67701.0,67700.0,1.03855]
["bitfinex","BTCUSD",1722001669866,0.15025957,67701.0,67696.0,0.0626]
["bitfinex","BTCUSD",1722001670097,0.03581301,67710.0,67703.0,0.147703]
["bitfinex","BTCUSD",1722001670306,0.001,67705.0,67704.0,0.446104]
["bitfinex","BTCUSD",1722001670510,0.001,67705.0,67704.0,1.041507]
["bitfinex","BTCUSD",1722001670664,0.001,67705.0,67704.0,1.038507]
["bitfinex","BTCUSD",1722001670867,0.15125957,67705.0,67704.0,1.038507]
["bitfinex","BTCUSD",1722001671269,0.15025957,67705.0,67704.0,1.038507]
["bitfinex","BTCUSD",1722001671469,0.15025957,67705.0,67696.0,0.0626]
["bitfinex","BTCUSD",1722001671470,0.16628553,67705.0,67696.0,0.0626]
["bitfinex","BTCUSD",1722001671654,0.16628553,67705.0,67689.0,0.0608]
["bitfinex","BTCUSD",1722001671655,0.15025957,67697.0,67689.0,0.0608]
["bitfinex","BTCUSD",1722001671855,0.15025957,67692.0,67691.0,0.14973]
["bitfinex","BTCUSD",1722001672117,0.15025957,67692.0,67691.0,0.44519]
["bitfinex","BTCUSD",1722001672324,0.15025957,67692.0,67691.0,1.04065]
["bitfinex","BTCUSD",1722001672727,0.15025957,67692.0,67691.0,0.74519]
["bitfinex","BTCUSD",1722001672930,0.15025957,67692.0,67691.0,1.04065]
["bitfinex","BTCUSD",1722001673784,0.15025957,67692.0,67691.0,0.49519]
["bitfinex","BTCUSD",1722001673984,0.15025957,67692.0,67691.0,0.74819]
["bitfinex","BTCUSD",1722001673985,0.15125957,67692.0,67691.0,0.74819]
["bitfinex","BTCUSD",1722001674184,0.15025957,67692.0,67691.0,1.04065]
["bitfinex","BTCUSD",1722001674623,0.15025957,67692.0,67691.0,1.04365]
["bitfinex","BTCUSD",1722001674624,0.15125957,67692.0,67691.0,1.04365]
["bitfinex","BTCUSD",1722001674827,0.15225957,67692.0,67691.0,1.04365]
["bitfinex","BTCUSD",1722001675027,0.15225957,67692.0,67691.0,0.74819]
["bitfinex","BTCUSD",1722001675211,0.15225957,67692.0,67691.0,1.04365]
["bitfinex","BTCUSD",1722001675402,0.15125957,67692.0,67691.0,1.04365]
["bitfinex","BTCUSD",1722001675629,0.15125957,67692.0,67691.0,1.33911]
["bitfinex","BTCUSD",1722001676250,0.15025957,67692.0,67691.0,1.33611]
["bitfinex","BTCUSD",1722001676595,0.1744352,67692.0,67691.0,1.08911]
["bitfinex","BTCUSD",1722001676879,0.15125957,67692.0,67691.0,1.33611]
["bitfinex","BTCUSD",1722001677070,0.15225957,67692.0,67691.0,1.33611]
["bitfinex","BTCUSD",1722001677303,0.15325957,67692.0,67691.0,1.33911]
["bitfinex","BTCUSD",1722001677633,0.15325957,67692.0,67691.0,1.04365]
["bitfinex","BTCUSD",1722001677954,0.15325957,67692.0,67691.0,1.33911]
["bitfinex","BTCUSD",1722001678114,0.15225957,67692.0,67691.0,1.33911]
["bitfinex","BTCUSD",1722001678557,0.15325957,67692.0,67691.0,1.08911]
["bitfinex","BTCUSD",1722001678757,0.15325957,67692.0,67691.0,1.63457]
["bitfinex","BTCUSD",1722001679108,0.15325957,67692.0,67691.0,1.77957]
["bitfinex","BTCUSD",1722001680285,0.17643413,67692.0,67691.0,1.77957]
["bitfinex","BTCUSD",1722001680524,0.15325957,67692.0,67691.0,1.77957]
["bitfinex","BTCUSD",1722001680995,0.15325957,67692.0,67691.0,1.48411]
["bitfinex","BTCUSD",1722001681453,0.15325957,67692.0,67691.0,1.77957]
["bitfinex","BTCUSD",1722001681648,0.15325957,67692.0,67691.0,1.48411]
["bitfinex","BTCUSD",1722001681862,0.15325957,67692.0,67691.0,1.77957]
["bitfinex","BTCUSD",1722001682040,0.15325957,67692.0,67691.0,1.48411]
["bitfinex","BTCUSD",1722001682849,0.15325957,67692.0,67691.0,1.77957]
["bitfinex","BTCUSD",1722001683841,0.17643438,67692.0,67691.0,1.77957]
["bitfinex","BTCUSD",1722001684473,0.02617481,67692.0,67691.0,1.77957]
["bitfinex","BTCUSD",1722001684674,0.02617481,67692.0,67691.0,1.55257]
["bitfinex","BTCUSD",1722001684874,0.02617481,67692.0,67691.0,1.80257]
["bitfinex","BTCUSD",1722001685095,0.02617481,67692.0,67691.0,2.09803]
["bitfinex","BTCUSD",1722001685544,0.002,67692.0,67691.0,2.09803]
["bitfinex","BTCUSD",1722001686057,0.059183,67718.0,67711.0,0.643058]
["bitfinex","BTCUSD",1722001686058,0.04410481,67712.0,67711.0,0.643058]
["bitfinex","BTCUSD",1722001686197,0.15025957,67712.0,67711.0,0.493058]
["bitfinex","BTCUSD",1722001686394,0.19436637,67712.0,67711.0,0.493058]
["bitfinex","BTCUSD",1722001686597,0.15025957,67712.0,67704.0,0.295401]
["bitfinex","BTCUSD",1722001686817,0.19437294,67706.0,67705.0,0.443098]
["bitfinex","BTCUSD",1722001687066,0.19437294,67706.0,67705.0,0.738497]
["bitfinex","BTCUSD",1722001687067,0.15025957,67706.0,67705.0,0.738497]
["bitfinex","BTCUSD",1722001687243,0.15025957,67706.0,67705.0,0.443098]
["bitfinex","BTCUSD",1722001687447,0.15025957,67706.0,67702.0,0.05]
["bitfinex","BTCUSD",1722001687671,0.15025957,67703.0,67702.0,0.197706]
["bitfinex","BTCUSD",1722001687814,0.15025957,67703.0,67702.0,1.333942]
["bitfinex","BTCUSD",1722001688588,0.15025957,67703.0,67702.0,1.473742]
["bitfinex","BTCUSD",1722001688796,0.17343242,67703.0,67702.0,1.473742]
["bitfinex","BTCUSD",1722001688992,0.15025957,67703.0,67702.0,1.769154]
["bitfinex","BTCUSD",1722001689194,0.15025957,67703.0,67702.0,1.782154]
["bitfinex","BTCUSD",1722001689763,0.15025957,67703.0,67702.0,1.409542]
["bitfinex","BTCUSD",1722001690330,0.15125957,67703.0,67702.0,1.423542]
["bitfinex","BTCUSD",1722001690628,0.00084,67723.0,67715.0,0.595355]
["bitfinex","BTCUSD",1722001690840,0.00084,67723.0,67722.0,1.40876679]
["bitfinex","BTCUSD",1722001691030,0.00084,67723.0,67722.0,1.70409179]
["bitfinex","BTCUSD",1722001691383,0.00084,67723.0,67722.0,1.333637]
["bitfinex","BTCUSD",1722001691588,0.15109957,67723.0,67722.0,1.333637]
["bitfinex","BTCUSD",1722001692023,0.15209957,67723.0,67722.0,1.333637]
["bitfinex","BTCUSD",1722001692344,0.175266,67723.0,67722.0,1.628962]
["bitfinex","BTCUSD",1722001692662,0.175266,67723.0,67722.0,1.690162]
["bitfinex","BTCUSD",1722001693292,0.175266,67723.0,67722.0,2.461412]
["bitfinex","BTCUSD",1722001693293,4.3e-07,67723.0,67722.0,2.461412]
["bitfinex","BTCUSD",1722001693494,4.3e-07,67723.0,67722.0,2.189087]
["bitfinex","BTCUSD",1722001693697,0.06619162,67743.0,67722.0,2.189087]
["bitfinex","BTCUSD",1722001693698,0.04412774,67743.0,67741.0,0.25]
["bitfinex","BTCUSD",1722001693902,0.04412774,67743.0,67739.0,0.1469]
["bitfinex","BTCUSD",1722001693903,0.04412774,67746.0,67745.0,0.741836]
["bitfinex","BTCUSD",1722001694086,0.08825549,67750.0,67749.0,0.446603]
["bitfinex","BTCUSD",1722001694087,0.059156,67750.0,67749.0,0.446603]
["bitfinex","BTCUSD",1722001694286,0.04412774,67754.0,67753.0,0.299]
["bitfinex","BTCUSD",1722001694582,0.04412774,67755.0,67754.0,0.396592]
["bitfinex","BTCUSD",1722001694750,0.04412774,67755.0,67745.0,0.295224]
["bitfinex","BTCUSD",1722001694751,0.059153,67754.0,67753.0,0.446594]
["bitfinex","BTCUSD",1722001694966,0.10323332,67754.0,67751.0,0.147598]
["bitfinex","BTCUSD",1722001695141,0.10323332,67754.0,67753.0,0.196594]
["bitfinex","BTCUSD",1722001695142,0.06016042,67754.0,67753.0,0.196594]
["bitfinex","BTCUSD",1722001695347,0.10321629,67754.0,67741.0,0.064]
["bitfinex","BTCUSD",1722001695547,0.06619162,67748.0,67747.0,0.049]
["bitfinex","BTCUSD",1722001695760,0.06619162,67748.0,67746.0,0.25]
["bitfinex","BTCUSD",1722001695761,0.06619162,67750.0,67749.0,0.196603]
["bitfinex","BTCUSD",1722001695927,0.0015542,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1722001696115,0.1703214,67754.0,67752.0,0.147597]
["bitfinex","BTCUSD",1722001696315,0.41569779,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1722001696514,0.3275849,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1722001696746,0.06763668,67753.0,67752.0,0.442791]
["bitfinex","BTCUSD",1722001696946,0.19431339,67753.0,67752.0,1.036985]
["bitfinex","BTCUSD",1722001697158,0.15025957,67753.0,67752.0,0.607891]
["bitfinex","BTCUSD",1722001697494,0.15281377,67753.0,67752.0,0.505791]
["bitfinex","BTCUSD",1722001697696,0.15281377,67753.0,67752.0,0.755791]
["bitfinex","BTCUSD",1722001697993,0.15125957,67753.0,67752.0,0.014]
["bitfinex","BTCUSD",1722001698137,0.21889625,67753.0,67752.0,0.014]
["bitfinex","BTCUSD",1722001698337,0.5685136,67753.0,67752.0,0.014]
["bitfinex","BTCUSD",1722001698605,0.5685136,67753.0,67741.0,0.014]
["bitfinex","BTCUSD",1722001698606,0.7,67749.0,67741.0,0.014]
["bitfinex","BTCUSD",1722001698938,0.93529572,67742.0,67741.0,0.014]
["bitfinex","BTCUSD",1722001699136,0.93529572,67742.0,67717.0,0.078]
["bitfinex","BTCUSD",1722001699137,0.7,67734.0,67726.0,0.05]
["bitfinex","BTCUSD",1722001699333,0.0440466,67730.0,67729.0,0.05]
["bitfinex","BTCUSD",1722001699617,0.7,67735.0,67728.0,0.049]
["bitfinex","BTCUSD",1722001699839,0.7,67728.0,67718.0,0.049]
["bitfinex","BTCUSD",1722001700256,0.04405377,67722.0,67718.0,0.049]
["bitfinex","BTCUSD",1722001700464,0.04405377,67722.0,67715.0,0.295355]
["bitfinex","BTCUSD",1722001700465,0.15025957,67719.0,67715.0,0.049]
["bitfinex","BTCUSD",1722001700664,0.15025957,67716.0,67715.0,0.742032]
["bitfinex","BTCUSD",1722001700816,0.15025957,67716.0,67715.0,0.446677]
["bitfinex","BTCUSD",1722001701636,0.15025957,67716.0,67715.0,0.742032]
["bitfinex","BTCUSD",1722001701847,0.15025957,67716.0,67715.0,1.037387]
["bitfinex","BTCUSD",1722001702255,0.17342839,67716.0,67715.0,1.332742]
["bitfinex","BTCUSD",1722001702425,0.17342839,67716.0,67715.0,1.037387]
["bitfinex","BTCUSD",1722001702629,0.17342839,67716.0,67715.0,1.332742]
["bitfinex","BTCUSD",1722001703411,0.17342839,67716.0,67715.0,0.73459671]
["bitfinex","BTCUSD",1722001703614,0.17542839,67716.0,67715.0,0.73459671]
["bitfinex","BTCUSD",1722001703922,0.17442839,67716.0,67715.0,1.02995171]
["bitfinex","BTCUSD",1722001704279,0.17542839,67716.0,67715.0,1.02995171]
["bitfinex","BTCUSD",1722001704614,0.17542839,67716.0,67715.0,1.32530671]
["bitfinex","BTCUSD",1722001705155,0.17542839,67716.0,67715.0,1.02995171]
["bitfinex","BTCUSD",1722001705482,0.16542839,67716.0,67715.0,1.02995171]
["bitfinex","BTCUSD",1722001705886,0.16642839,67716.0,67715.0,1.32530671]
["bitfinex","BTCUSD",1722001706089,0.16642839,67716.0,67715.0,1.02995171]
["bitfinex","BTCUSD",1722001707339,0.16642839,67716.0,67715.0,0.43924171]
["bitfinex","BTCUSD",1722001707741,0.16642839,67716.0,67715.0,0.29156471]
["bitfinex","BTCUSD",1722001707984,0.16642839,67716.0,67715.0,0.43924171]
["bitfinex","BTCUSD",1722001708186,0.16642839,67716.0,67715.0,0.04156471]
["bitfinex","BTCUSD",1722001708390,0.14325957,67716.0,67715.0,0.73459671]
["bitfinex","BTCUSD",1722001708581,0.14325957,67716.0,67715.0,0.04156471]
["bitfinex","BTCUSD",1722001708846,0.14225957,67716.0,67715.0,0.73459671]
["bitfinex","BTCUSD",1722001709187,0.14325957,67716.0,67715.0,0.18924171]
["bitfinex","BTCUSD",1722001709395,0.14325957,67716.0,67715.0,0.04156471]
["bitfinex","BTCUSD",1722001709564,0.14325957,67716.0,67715.0,0.18924171]
["bitfinex","BTCUSD",1722001709820,0.14225957,67716.0,67715.0,0.43924171]
["bitfinex","BTCUSD",1722001710025,0.14225957,67716.0,67711.0,0.197685]
["bitfinex","BTCUSD",1722001710232,0.15025957,67712.0,67711.0,0.04156471]
["bitfinex","BTCUSD",1722001710575,0.15025957,67712.0,67711.0,0.18925071]
["bitfinex","BTCUSD",1722001710739,0.15025957,67712.0,67711.0,0.43925071]
["bitfinex","BTCUSD",1722001711096,0.15025957,67712.0,67707.0,0.147694]
["bitfinex","BTCUSD",1722001711465,0.15025957,67708.0,67706.0,0.05]
["bitfinex","BTCUSD",1722001711664,0.15025957,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1722001711798,0.15025957,67707.0,67706.0,0.493091]
["bitfinex","BTCUSD",1722001712026,0.15025957,67707.0,67706.0,1.03004971]
["bitfinex","BTCUSD",1722001712199,0.15025957,67707.0,67706.0,1.70093771]
["bitfinex","BTCUSD",1722001712394,0.001,67712.0,67711.0,0.29156471]
["bitfinex","BTCUSD",1722001712600,0.15125957,67712.0,67711.0,1.68513871]
["bitfinex","BTCUSD",1722001713083,0.15025957,67712.0,67711.0,1.68513871]
["bitfinex","BTCUSD",1722001714184,0.15025957,67712.0,67711.0,1.98050871]
["bitfinex","BTCUSD",1722001714407,0.0015542,67723.0,67722.0,1.32520171]
["bitfinex","BTCUSD",1722001714618,0.15025957,67723.0,67722.0,1.40280171]
["bitfinex","BTCUSD",1722001714890,0.15110969,67723.0,67722.0,0.73455171]
["bitfinex","BTCUSD",1722001715202,0.15110969,67723.0,67722.0,0.43922671]
["bitfinex","BTCUSD",1722001715334,0.15110969,67723.0,67722.0,0.73455171]
["bitfinex","BTCUSD",1722001715547,0.15110969,67723.0,67722.0,1.02987671]
["bitfinex","BTCUSD",1722001715747,0.15110969,67723.0,67722.0,1.32520171]
["bitfinex","BTCUSD",1722001715943,0.15110969,67723.0,67722.0,1.02987671]
["bitfinex","BTCUSD",1722001716394,0.15110969,67723.0,67718.0,0.197669]
["bitfinex","BTCUSD",1722001716597,0.15025957,67722.0,67718.0,0.58690371]
["bitfinex","BTCUSD",1722001716773,0.15025957,67719.0,67711.0,0.36277]
["bitfinex","BTCUSD",1722001717131,0.15025957,67712.0,67711.0,0.29537]
["bitfinex","BTCUSD",1722001717861,0.19431311,67712.0,67711.0,0.29537]
["bitfinex","BTCUSD",1722001718174,0.89431311,67712.0,67711.0,0.29837]
["bitfinex","BTCUSD",1722001718380,0.15025957,67712.0,67711.0,0.29837]
["bitfinex","BTCUSD",1722001718956,0.21638151,67712.0,67711.0,0.29837]
["bitfinex","BTCUSD",1722001719311,0.63835927,67712.0,67711.0,0.29537]
["bitfinex","BTCUSD",1722001719511,0.52813879,67712.0,67711.0,0.29537]
["bitfinex","BTCUSD",1722001719721,0.61267212,67712.0,67711.0,0.29837]
["bitfinex","BTCUSD",1722001719920,0.58949967,67712.0,67711.0,0.29837]
["bitfinex","BTCUSD",1722001720127,0.58849967,67712.0,67711.0,0.29837]
["bitfinex","BTCUSD",1722001720360,0.58818279,67712.0,67711.0,0.29837]
["bitfinex","BTCUSD",1722001720568,0.64105958,67712.0,67711.0,0.34537]
["bitfinex","BTCUSD",1722001720775,0.53382153,67712.0,67711.0,0.34537]
["bitfinex","BTCUSD",1722001721020,0.53382153,67712.0,67711.0,0.29537]
["bitfinex","BTCUSD",1722001721213,0.53083041,67712.0,67711.0,0.29537]
["bitfinex","BTCUSD",1722001721644,0.44259424,67712.0,67711.0,0.34537]
["bitfinex","BTCUSD",1722001721847,0.53079478,67712.0,67711.0,0.29537]
["bitfinex","BTCUSD",1722001722202,0.44259424,67712.0,67711.0,0.29537]
["bitfinex","BTCUSD",1722001723211,0.57601831,67712.0,67711.0,0.29637]
["bitfinex","BTCUSD",1722001723630,0.46576666,67712.0,67711.0,0.29537]
["bitfinex","BTCUSD",1722001724116,0.46576666,67712.0,67711.0,0.29837]
["bitfinex","BTCUSD",1722001724285,0.24058989,67712.0,67711.0,1.02999271]
["bitfinex","BTCUSD",1722001724458,0.15125957,67712.0,67711.0,1.16989271]
["bitfinex","BTCUSD",1722001724661,0.15125957,67712.0,67711.0,0.39923471]
["bitfinex","BTCUSD",1722001724930,0.15125957,67712.0,67711.0,0.34537]
["bitfinex","BTCUSD",1722001725230,0.15125957,67712.0,67711.0,1.32836471]
["bitfinex","BTCUSD",1722001725825,0.15025957,67712.0,67711.0,1.32836471]
["bitfinex","BTCUSD",1722001726026,0.15025957,67712.0,67711.0,1.62373671]
["bitfinex","BTCUSD",1722001726260,0.15025957,67712.0,67711.0,1.68883671]
["bitfinex","BTCUSD",1722001726612,0.15025957,67712.0,67711.0,1.68583671]
["bitfinex","BTCUSD",1722001726788,0.15125957,67712.0,67711.0,1.68883671]
["bitfinex","BTCUSD",1722001726999,0.15125957,67712.0,67711.0,1.39346471]
["bitfinex","BTCUSD",1722001727000,0.15225957,67712.0,67711.0,1.39346471]
["bitfinex","BTCUSD",1722001727310,0.15125957,67712.0,67711.0,0.73462071]
["bitfinex","BTCUSD",1722001727511,0.19536497,67712.0,67711.0,0.53762071]
["bitfinex","BTCUSD",1722001727714,0.19536497,67712.0,67711.0,0.38993471]
["bitfinex","BTCUSD",1722001727913,0.19536497,67712.0,67711.0,0.443056]
["bitfinex","BTCUSD",1722001727914,0.1734305,67712.0,67711.0,0.443056]
["bitfinex","BTCUSD",1722001728090,0.19437428,67712.0,67711.0,0.443056]
["bitfinex","BTCUSD",1722001728293,0.19537428,67712.0,67711.0,0.29837]
["bitfinex","BTCUSD",1722001728499,0.23418439,67712.0,67711.0,0.29837]
["bitfinex","BTCUSD",1722001728701,0.32242585,67712.0,67711.0,0.29837]
["bitfinex","BTCUSD",1722001728888,0.34448622,67712.0,67711.0,0.29837]
["bitfinex","BTCUSD",1722001729086,0.63797036,67712.0,67711.0,0.29937]
["bitfinex","BTCUSD",1722001729703,0.52566545,67712.0,67711.0,0.29537]
["bitfinex","BTCUSD",1722001729848,0.52666545,67712.0,67711.0,0.29637]
["bitfinex","BTCUSD",1722001730062,0.52766545,67712.0,67711.0,0.29937]
["bitfinex","BTCUSD",1722001730267,0.63697454,67712.0,67711.0,0.29637]
["bitfinex","BTCUSD",1722001730517,0.58507911,67712.0,67711.0,0.29537]
["bitfinex","BTCUSD",1722001730631,0.58607911,67712.0,67711.0,0.29837]
["bitfinex","BTCUSD",1722001730831,0.58707911,67712.0,67711.0,0.30037]
["bitfinex","BTCUSD",1722001731035,0.58707911,67712.0,67711.0,0.29737]
["bitfinex","BTCUSD",1722001731233,0.58600637,67712.0,67711.0,0.30037]
["bitfinex","BTCUSD",1722001731478,0.60917907,67712.0,67711.0,0.30037]
["bitfinex","BTCUSD",1722001731639,0.58500637,67712.0,67711.0,0.29737]
["bitfinex","BTCUSD",1722001732096,0.58500637,67712.0,67711.0,0.29537]
["bitfinex","BTCUSD",1722001732341,0.58400637,67712.0,67711.0,0.296294]
["bitfinex","BTCUSD",1722001732451,0.58400637,67712.0,67711.0,0.297294]
["bitfinex","BTCUSD",1722001732657,0.58500637,67712.0,67711.0,0.297294]
["bitfinex","BTCUSD",1722001733111,0.58600637,67712.0,67711.0,0.300294]
["bitfinex","BTCUSD",1722001733819,0.94093087,67712.0,67711.0,0.296294]
["bitfinex","BTCUSD",1722001734026,1.04093087,67712.0,67711.0,0.296294]
["bitfinex","BTCUSD",1722001734272,1.04093087,67712.0,67711.0,0.299294]
["bitfinex","BTCUSD",1722001734481,1.04936616,67712.0,67711.0,0.297294]
["bitfinex","BTCUSD",1722001734669,1.30752595,67712.0,67711.0,0.297294]
["bitfinex","BTCUSD",1722001734831,1.30752595,67712.0,67711.0,0.299294]
["bitfinex","BTCUSD",1722001735032,1.33070014,67712.0,67711.0,0.299294]
["bitfinex","BTCUSD",1722001735279,1.47959552,67712.0,67711.0,0.299294]
["bitfinex","BTCUSD",1722001735517,1.45642133,67712.0,67711.0,0.298294]
["bitfinex","BTCUSD",1722001735970,1.47942133,67712.0,67711.0,0.299294]
["bitfinex","BTCUSD",1722001736430,1.33052595,67712.0,67711.0,0.25456096]
["bitfinex","BTCUSD",1722001736645,0.7,67697.0,67691.0,0.002924]
["bitfinex","BTCUSD",1722001736772,0.15025957,67692.0,67691.0,0.002924]
["bitfinex","BTCUSD",1722001736976,0.2936755,67692.0,67691.0,0.002924]
["bitfinex","BTCUSD",1722001737371,0.33776962,67692.0,67691.0,0.002924]
["bitfinex","BTCUSD",1722001737570,0.2936755,67692.0,67691.0,0.002924]
["bitfinex","BTCUSD",1722001737779,0.29417327,67692.0,67691.0,0.002924]
["bitfinex","BTCUSD",1722001738014,0.33826737,67692.0,67691.0,0.002924]
["bitfinex","BTCUSD",1722001738233,0.29417327,67692.0,67691.0,0.002924]
["bitfinex","BTCUSD",1722001738435,0.33818144,67692.0,67691.0,0.002924]
["bitfinex","BTCUSD",1722001738634,0.31826437,67692.0,67691.0,0.005924]
["bitfinex","BTCUSD",1722001738836,0.15125957,67692.0,67691.0,0.005924]
["bitfinex","BTCUSD",1722001739038,0.15225957,67692.0,67691.0,0.005924]
["bitfinex","BTCUSD",1722001739435,0.15125957,67692.0,67691.0,0.005924]
["bitfinex","BTCUSD",1722001739774,0.15225957,67692.0,67691.0,0.005924]
["bitfinex","BTCUSD",1722001740034,0.15125957,67692.0,67691.0,0.002924]
["bitfinex","BTCUSD",1722001740377,0.15125957,67692.0,67691.0,0.73767871]
["bitfinex","BTCUSD",1722001740558,0.15025957,67692.0,67691.0,0.73767871]
["bitfinex","BTCUSD",1722001740744,0.15025957,67692.0,67691.0,1.03313871]
["bitfinex","BTCUSD",1722001740953,0.15125957,67692.0,67691.0,1.17313871]
["bitfinex","BTCUSD",1722001741155,0.15125957,67692.0,67691.0,1.46859871]
["bitfinex","BTCUSD",1722001741368,0.15025957,67692.0,67691.0,1.46859871]
["bitfinex","BTCUSD",1722001741569,0.15125957,67692.0,67691.0,1.46859871]
["bitfinex","BTCUSD",1722001742552,0.15225957,67692.0,67691.0,1.46859871]
["bitfinex","BTCUSD",1722001742894,0.001,67692.0,67691.0,1.46859871]
["bitfinex","BTCUSD",1722001743101,0.11024451,67711.0,67691.0,1.46859871]
["bitfinex","BTCUSD",1722001743102,0.0440978,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1722001743325,0.15025957,67711.0,67710.0,1.03000671]
["bitfinex","BTCUSD",1722001743516,0.15025957,67711.0,67710.0,1.38598371]
["bitfinex","BTCUSD",1722001743715,0.15025957,67711.0,67710.0,1.75636071]
["bitfinex","BTCUSD",1722001744010,0.15025957,67711.0,67710.0,1.46098371]
["bitfinex","BTCUSD",1722001744240,0.15025957,67711.0,67710.0,1.75636071]
["bitfinex","BTCUSD",1722001744392,0.00084,67716.0,67715.0,1.46460671]
["bitfinex","BTCUSD",1722001744594,0.04414845,67728.0,67727.0,1.02982171]
["bitfinex","BTCUSD",1722001744798,0.10331545,67738.0,67737.0,0.58682371]
["bitfinex","BTCUSD",1722001745007,0.20942657,67738.0,67737.0,1.46427071]
["bitfinex","BTCUSD",1722001745216,0.15025957,67738.0,67737.0,1.46427071]
["bitfinex","BTCUSD",1722001745430,0.15025957,67738.0,67737.0,1.75952971]
["bitfinex","BTCUSD",1722001745639,0.15025957,67738.0,67737.0,1.46427071]
["bitfinex","BTCUSD",1722001746154,0.15025957,67738.0,67737.0,1.75952971]
["bitfinex","BTCUSD",1722001746472,0.15025957,67738.0,67737.0,1.46427071]
["bitfinex","BTCUSD",1722001746692,0.15025957,67738.0,67737.0,0.87375271]
["bitfinex","BTCUSD",1722001746879,0.15025957,67738.0,67737.0,0.32849371]
["bitfinex","BTCUSD",1722001747080,0.15125957,67738.0,67737.0,0.87375271]
["bitfinex","BTCUSD",1722001747286,0.15125957,67738.0,67737.0,1.16901171]
["bitfinex","BTCUSD",1722001747485,0.15225957,67738.0,67737.0,1.47427071]
["bitfinex","BTCUSD",1722001747904,0.15125957,67738.0,67737.0,1.46427071]
["bitfinex","BTCUSD",1722001748148,0.15125957,67738.0,67737.0,1.47427071]
["bitfinex","BTCUSD",1722001748497,0.15125957,67738.0,67737.0,1.76952971]
["bitfinex","BTCUSD",1722001749083,0.15225957,67738.0,67737.0,1.76952971]
["bitfinex","BTCUSD",1722001749413,0.15125957,67738.0,67737.0,1.46427071]
["bitfinex","BTCUSD",1722001750169,0.15225957,67738.0,67737.0,1.47827071]
["bitfinex","BTCUSD",1722001750594,0.15225957,67738.0,67737.0,1.47822071]
["bitfinex","BTCUSD",1722001750800,0.15225957,67738.0,67737.0,0.014]
["bitfinex","BTCUSD",1722001751001,0.16748553,67738.0,67737.0,0.014]
["bitfinex","BTCUSD",1722001751276,0.52701692,67738.0,67729.0,0.05]
["bitfinex","BTCUSD",1722001751524,0.15025957,67730.0,67729.0,0.43921171]
["bitfinex","BTCUSD",1722001751904,0.15025957,67730.0,67727.0,0.05]
["bitfinex","BTCUSD",1722001752246,0.04405229,67734.0,67726.0,0.147652]
["bitfinex","BTCUSD",1722001752247,0.15025957,67728.0,67726.0,0.29156471]
["bitfinex","BTCUSD",1722001752480,0.04405229,67732.0,67726.0,0.29156471]
["bitfinex","BTCUSD",1722001752481,0.04405229,67730.0,67726.0,0.29156471]
["bitfinex","BTCUSD",1722001752627,0.04405229,67731.0,67726.0,0.29156471]
["bitfinex","BTCUSD",1722001752831,0.19431186,67727.0,67716.0,0.04156471]
["bitfinex","BTCUSD",1722001753037,0.15025957,67727.0,67716.0,0.04156471]
["bitfinex","BTCUSD",1722001753216,0.15025957,67717.0,67716.0,0.04156471]
["bitfinex","BTCUSD",1722001753420,0.15025957,67717.0,67715.0,0.04156471]
["bitfinex","BTCUSD",1722001753644,0.15025957,67716.0,67715.0,0.18924171]
["bitfinex","BTCUSD",1722001753846,0.15025957,67716.0,67715.0,0.73459671]
["bitfinex","BTCUSD",1722001754048,0.15025957,67716.0,67715.0,1.32530671]
["bitfinex","BTCUSD",1722001754646,0.15025957,67716.0,67715.0,1.02995171]
["bitfinex","BTCUSD",1722001755068,0.15025957,67716.0,67715.0,1.32530671]
["bitfinex","BTCUSD",1722001755647,0.15125957,67716.0,67715.0,1.32530671]
["bitfinex","BTCUSD",1722001756051,0.15125957,67716.0,67715.0,1.75926171]
["bitfinex","BTCUSD",1722001756302,0.29812015,67734.0,67732.0,0.24156471]
["bitfinex","BTCUSD",1722001756303,0.21,67734.0,67732.0,0.24156471]
["bitfinex","BTCUSD",1722001756630,0.21,67734.0,67733.0,1.46423371]
["bitfinex","BTCUSD",1722001757044,0.21,67734.0,67733.0,0.0638]
["bitfinex","BTCUSD",1722001757196,0.21,67734.0,67730.0,0.05]
["bitfinex","BTCUSD",1722001757375,0.15025957,67731.0,67728.0,0.05]
["bitfinex","BTCUSD",1722001757577,0.15025957,67729.0,67728.0,0.147648]
["bitfinex","BTCUSD",1722001757798,0.15025957,67729.0,67723.0,0.05]
["bitfinex","BTCUSD",1722001758005,0.21,67734.0,67725.0,0.147655]
["bitfinex","BTCUSD",1722001758006,0.04403952,67732.0,67725.0,0.147655]
["bitfinex","BTCUSD",1722001758365,0.15025957,67726.0,67725.0,0.73453071]
["bitfinex","BTCUSD",1722001758566,0.15025957,67726.0,67725.0,1.02984171]
["bitfinex","BTCUSD",1722001759439,0.15025957,67726.0,67725.0,0.198655]
["bitfinex","BTCUSD",1722001759639,0.15025957,67726.0,67725.0,0.148655]
["bitfinex","BTCUSD",1722001759972,0.15025957,67726.0,67723.0,0.05]
["bitfinex","BTCUSD",1722001760178,0.04403678,67730.0,67725.0,0.05]
["bitfinex","BTCUSD",1722001760322,0.15125957,67726.0,67724.0,0.147657]
["bitfinex","BTCUSD",1722001760556,0.15025957,67726.0,67723.0,0.05]
["bitfinex","BTCUSD",1722001760725,0.15025957,67726.0,67725.0,0.197655]
["bitfinex","BTCUSD",1722001760933,0.15125957,67726.0,67725.0,0.492966]
["bitfinex","BTCUSD",1722001761123,0.15125957,67726.0,67725.0,1.02984171]
["bitfinex","BTCUSD",1722001761325,0.15025957,67726.0,67725.0,0.43921971]
["bitfinex","BTCUSD",1722001761553,0.15225957,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1722001762064,0.15125957,67726.0,67714.0,0.05]
["bitfinex","BTCUSD",1722001762270,0.15025957,67715.0,67714.0,0.05]
["bitfinex","BTCUSD",1722001762410,0.15025957,67715.0,67713.0,0.29156471]
["bitfinex","BTCUSD",1722001762605,0.04403678,67722.0,67719.0,0.05]
["bitfinex","BTCUSD",1722001762833,0.04403332,67725.0,67723.0,0.05]
["bitfinex","BTCUSD",1722001763035,0.04403332,67726.0,67721.0,0.05]
["bitfinex","BTCUSD",1722001763230,0.14403332,67727.0,67721.0,0.147662]
["bitfinex","BTCUSD",1722001763695,0.04403332,67726.0,67721.0,0.147662]
["bitfinex","BTCUSD",1722001763839,0.15025957,67722.0,67718.0,0.147671]
["bitfinex","BTCUSD",1722001764062,0.15025957,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1722001764262,0.15025957,67719.0,67718.0,0.493013]
["bitfinex","BTCUSD",1722001764658,0.15025957,67719.0,67718.0,0.197671]
["bitfinex","BTCUSD",1722001764866,0.15025957,67719.0,67718.0,0.73457771]
["bitfinex","BTCUSD",1722001765435,0.15025957,67719.0,67718.0,1.02991971]
["bitfinex","BTCUSD",1722001766598,0.15225957,67719.0,67718.0,1.03091971]
["bitfinex","BTCUSD",1722001767009,0.15225957,67719.0,67718.0,0.48557771]
["bitfinex","BTCUSD",1722001767482,0.15225957,67719.0,67718.0,1.03091971]
["bitfinex","BTCUSD",1722001768096,0.15225957,67719.0,67718.0,0.48557771]
["bitfinex","BTCUSD",1722001768599,0.15225957,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1722001769608,0.15125957,67719.0,67715.0,0.000913]
["bitfinex","BTCUSD",1722001769832,0.15025957,67716.0,67715.0,0.000913]
["bitfinex","BTCUSD",1722001770012,0.15025957,67716.0,67715.0,0.14859]
["bitfinex","BTCUSD",1722001770207,0.15025957,67716.0,67715.0,0.443945]
["bitfinex","BTCUSD",1722001771036,0.20944857,67716.0,67715.0,0.443945]
["bitfinex","BTCUSD",1722001771243,0.20944857,67716.0,67715.0,0.000913]
["bitfinex","BTCUSD",1722001771244,0.21044857,67716.0,67715.0,0.000913]
["bitfinex","BTCUSD",1722001771448,0.23059343,67716.0,67715.0,0.000913]
["bitfinex","BTCUSD",1722001771805,0.49773101,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1722001772013,0.45563692,67716.0,67715.0,0.001]
["bitfinex","BTCUSD",1722001772297,0.52064754,67716.0,67705.0,0.147699]
["bitfinex","BTCUSD",1722001772445,0.15025957,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1722001773001,0.15025957,67706.0,67705.0,1.03006171]
["bitfinex","BTCUSD",1722001774590,0.15125957,67706.0,67705.0,1.03006171]
["bitfinex","BTCUSD",1722001774789,0.15025957,67706.0,67705.0,1.32546071]
["bitfinex","BTCUSD",1722001775307,0.15125957,67706.0,67705.0,1.32546071]
["bitfinex","BTCUSD",1722001775504,0.15125957,67706.0,67705.0,1.46786071]
["bitfinex","BTCUSD",1722001776064,0.15225957,67706.0,67705.0,1.76425971]
["bitfinex","BTCUSD",1722001776585,0.15125957,67706.0,67705.0,1.76425971]
["bitfinex","BTCUSD",1722001776810,0.15025957,67706.0,67705.0,1.76325971]
["bitfinex","BTCUSD",1722001777039,0.15125957,67706.0,67705.0,1.76325971]
["bitfinex","BTCUSD",1722001777521,0.001,67706.0,67705.0,2.05865871]
["bitfinex","BTCUSD",1722001777694,0.001,67706.0,67705.0,2.08165871]
["bitfinex","BTCUSD",1722001777936,0.2545,67729.0,67728.0,0.442947]
["bitfinex","BTCUSD",1722001778145,0.40475957,67729.0,67728.0,0.442947]
["bitfinex","BTCUSD",1722001778310,0.40475957,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1722001778516,0.00091299,67728.0,67725.0,0.295308]
["bitfinex","BTCUSD",1722001778700,0.15025957,67726.0,67725.0,0.442963]
["bitfinex","BTCUSD",1722001778896,0.15025957,67726.0,67725.0,0.77983871]
["bitfinex","BTCUSD",1722001779096,0.15025957,67726.0,67725.0,0.738274]
["bitfinex","BTCUSD",1722001779570,0.15025957,67726.0,67725.0,0.77983871]
["bitfinex","BTCUSD",1722001779853,0.15025957,67726.0,67725.0,0.738274]
["bitfinex","BTCUSD",1722001779997,0.15125957,67726.0,67725.0,0.98083871]
["bitfinex","BTCUSD",1722001780410,0.15025957,67726.0,67725.0,0.97983871]
["bitfinex","BTCUSD",1722001780812,0.15025957,67726.0,67725.0,0.98083871]
["bitfinex","BTCUSD",1722001780813,0.15225957,67726.0,67725.0,0.98083871]
["bitfinex","BTCUSD",1722001781279,0.15125957,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1722001781493,0.47676765,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1722001781633,0.4997661,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1722001781977,0.0015542,67725.0,67717.0,0.147672]
["bitfinex","BTCUSD",1722001782154,0.15025957,67718.0,67714.0,0.04156471]
["bitfinex","BTCUSD",1722001782355,0.15025957,67715.0,67709.0,0.29156471]
["bitfinex","BTCUSD",1722001782691,0.04402274,67718.0,67703.0,0.076]
["bitfinex","BTCUSD",1722001782692,0.15025957,67710.0,67704.0,0.05]
["bitfinex","BTCUSD",1722001782882,0.15025957,67705.0,67703.0,0.29156471]
["bitfinex","BTCUSD",1722001783183,0.15025957,67704.0,67703.0,0.73467471]
["bitfinex","BTCUSD",1722001783385,0.15025957,67704.0,67703.0,1.03008171]
["bitfinex","BTCUSD",1722001783539,0.15025957,67704.0,67703.0,0.73467471]
["bitfinex","BTCUSD",1722001784448,0.15025957,67704.0,67697.0,0.147717]
["bitfinex","BTCUSD",1722001784634,0.15025957,67704.0,67694.0,0.621444]
["bitfinex","BTCUSD",1722001784635,0.14412736,67703.0,67699.0,0.345424]
["bitfinex","BTCUSD",1722001784837,0.08474373,67702.0,67698.0,0.05]
["bitfinex","BTCUSD",1722001785084,0.16371812,67701.0,67696.0,0.29156471]
["bitfinex","BTCUSD",1722001785438,0.10343277,67700.0,67696.0,0.04156471]
["bitfinex","BTCUSD",1722001785665,0.05939488,67699.0,67698.0,0.197714]
["bitfinex","BTCUSD",1722001785876,0.05939488,67700.0,67698.0,0.197714]
["bitfinex","BTCUSD",1722001786093,0.05939488,67700.0,67696.0,0.29156471]
["bitfinex","BTCUSD",1722001786317,0.05939488,67700.0,67697.0,0.147716]
["bitfinex","BTCUSD",1722001786557,0.08486174,67699.0,67698.0,0.05]
["bitfinex","BTCUSD",1722001786792,0.04508326,67701.0,67697.0,0.147716]
["bitfinex","BTCUSD",1722001786793,0.04507629,67701.0,67699.0,0.05]
["bitfinex","BTCUSD",1722001787018,0.13222887,67713.0,67697.0,0.295432]
["bitfinex","BTCUSD",1722001787019,0.8835,67719.0,67700.0,0.05]
["bitfinex","BTCUSD",1722001787228,0.04407454,67703.0,67700.0,0.05]
["bitfinex","BTCUSD",1722001787413,0.18860614,67702.0,67701.0,0.05]
["bitfinex","BTCUSD",1722001787632,0.1445316,67702.0,67701.0,0.197708]
["bitfinex","BTCUSD",1722001787768,0.18860513,67702.0,67701.0,0.049]
["bitfinex","BTCUSD",1722001787969,0.18860513,67702.0,67699.0,0.04156471]
["bitfinex","BTCUSD",1722001788174,0.15025957,67700.0,67699.0,0.43827671]
["bitfinex","BTCUSD",1722001788380,0.33886566,67700.0,67695.0,0.049]
["bitfinex","BTCUSD",1722001788578,0.15025957,67696.0,67695.0,0.049]
["bitfinex","BTCUSD",1722001788965,0.15025957,67696.0,67695.0,0.196721]
["bitfinex","BTCUSD",1722001789378,0.15025957,67696.0,67695.0,0.049]
["bitfinex","BTCUSD",1722001789789,0.15125957,67696.0,67695.0,0.049]
["bitfinex","BTCUSD",1722001790400,0.15125957,67696.0,67694.0,0.049]
["bitfinex","BTCUSD",1722001790601,0.15025957,67695.0,67692.0,0.049]
["bitfinex","BTCUSD",1722001790798,0.15025957,67693.0,67692.0,0.049]
["bitfinex","BTCUSD",1722001791651,0.16538553,67693.0,67691.0,0.002924]
["bitfinex","BTCUSD",1722001791824,0.001,67696.0,67691.0,0.002924]
["bitfinex","BTCUSD",1722001791825,0.15025957,67692.0,67691.0,0.002924]
["bitfinex","BTCUSD",1722001792322,0.43311789,67692.0,67691.0,0.002924]
["bitfinex","BTCUSD",1722001792527,0.52747875,67692.0,67691.0,0.002924]
["bitfinex","BTCUSD",1722001792710,0.85263309,67692.0,67681.0,0.002]
["bitfinex","BTCUSD",1722001792944,0.15025957,67682.0,67681.0,0.051]
["bitfinex","BTCUSD",1722001793140,0.15025957,67682.0,67681.0,0.198751]
["bitfinex","BTCUSD",1722001793593,0.15025957,67682.0,67681.0,0.494254]
["bitfinex","BTCUSD",1722001794202,0.15025957,67682.0,67681.0,0.198751]
["bitfinex","BTCUSD",1722001794364,0.15025957,67682.0,67681.0,0.494254]
["bitfinex","BTCUSD",1722001794905,0.15125957,67682.0,67681.0,0.494254]
["bitfinex","BTCUSD",1722001795102,0.15025957,67682.0,67681.0,0.494254]
["bitfinex","BTCUSD",1722001795560,0.15225957,67682.0,67681.0,0.494254]
["bitfinex","BTCUSD",1722001795770,0.15225957,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722001795771,0.17444034,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722001796384,0.17344034,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722001796787,0.17344034,67682.0,67681.0,0.051]
["bitfinex","BTCUSD",1722001797022,0.15025957,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722001797224,0.15225957,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722001798678,0.15125957,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722001799224,0.15225957,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722001799981,0.15225957,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001800388,0.17544078,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001800816,0.25166742,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001801221,0.15225957,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001801713,0.28203746,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001801919,0.15225957,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001802345,0.15225957,67682.0,67681.0,0.051924]
["bitfinex","BTCUSD",1722001802567,0.36125957,67682.0,67681.0,1.11314571]
["bitfinex","BTCUSD",1722001802775,0.36125957,67682.0,67681.0,1.47434871]
["bitfinex","BTCUSD",1722001802988,0.36125957,67682.0,67681.0,1.76985171]
["bitfinex","BTCUSD",1722001803707,0.211,67682.0,67681.0,2.06535471]
["bitfinex","BTCUSD",1722001803936,0.02517959,67682.0,67681.0,2.06535471]
["bitfinex","BTCUSD",1722001804140,0.001,67682.0,67681.0,2.06535471]
["bitfinex","BTCUSD",1722001804354,0.15125957,67682.0,67681.0,1.47434871]
["bitfinex","BTCUSD",1722001804549,0.15425957,67682.0,67681.0,1.68834871]
["bitfinex","BTCUSD",1722001804953,0.00084,67701.0,67700.0,1.17231471]
["bitfinex","BTCUSD",1722001805194,0.00084,67701.0,67700.0,1.46773471]
["bitfinex","BTCUSD",1722001805195,0.36109957,67701.0,67700.0,1.46773471]
["bitfinex","BTCUSD",1722001805384,0.36109957,67701.0,67700.0,1.17231471]
["bitfinex","BTCUSD",1722001805532,0.36109957,67701.0,67700.0,0.92331471]
["bitfinex","BTCUSD",1722001805755,0.36109957,67701.0,67700.0,0.1432]
["bitfinex","BTCUSD",1722001805954,0.36109957,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1722001806154,0.36109957,67701.0,67700.0,1.02911471]
["bitfinex","BTCUSD",1722001806556,0.36109957,67701.0,67700.0,0.73369471]
["bitfinex","BTCUSD",1722001806775,0.36109957,67701.0,67700.0,0.48469471]
["bitfinex","BTCUSD",1722001807219,0.38527569,67701.0,67700.0,0.49869471]
["bitfinex","BTCUSD",1722001807656,0.38527569,67701.0,67700.0,0.19427471]
["bitfinex","BTCUSD",1722001807855,0.38427569,67701.0,67700.0,0.18927471]
["bitfinex","BTCUSD",1722001808098,0.38427569,67701.0,67700.0,0.48469471]
["bitfinex","BTCUSD",1722001808336,0.38527569,67701.0,67700.0,0.73869471]
["bitfinex","BTCUSD",1722001808533,0.38427569,67701.0,67700.0,0.73369471]
["bitfinex","BTCUSD",1722001808735,0.36109957,67701.0,67700.0,0.43827471]
["bitfinex","BTCUSD",1722001808914,0.36209957,67701.0,67700.0,0.29556471]
["bitfinex","BTCUSD",1722001809254,0.36309957,67701.0,67700.0,0.016]
["bitfinex","BTCUSD",1722001809457,0.40718238,67701.0,67700.0,0.30656471]
["bitfinex","BTCUSD",1722001809674,0.42822379,67701.0,67700.0,0.005]
["bitfinex","BTCUSD",1722001809884,0.42822379,67701.0,67691.0,0.04156471]
["bitfinex","BTCUSD",1722001809885,0.83704508,67701.0,67691.0,0.04156471]
["bitfinex","BTCUSD",1722001810075,0.15025957,67692.0,67691.0,0.04156471]
["bitfinex","BTCUSD",1722001810277,0.19436403,67692.0,67688.0,0.049]
["bitfinex","BTCUSD",1722001810493,0.19436403,67692.0,67684.0,0.0639]
["bitfinex","BTCUSD",1722001810494,0.15025957,67689.0,67684.0,0.0639]
["bitfinex","BTCUSD",1722001810704,0.15025957,67689.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001810705,0.15025957,67685.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001810898,0.15025957,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001811070,0.1943722,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001811276,0.30240344,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001811816,0.37349521,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001812125,0.25941412,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001812424,0.5561047,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001812563,0.46787614,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001812764,0.52745694,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001813090,0.78800221,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001813492,0.52945694,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001813970,0.62745694,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001814384,0.62472831,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001814583,0.73498681,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001814794,0.40529351,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001814970,0.78379799,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001815203,0.78879799,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722001815448,0.78879799,67682.0,67671.0,0.011141]
["bitfinex","BTCUSD",1722001815449,0.70943529,67676.0,67671.0,0.011141]
["bitfinex","BTCUSD",1722001815653,0.15025957,67672.0,67671.0,0.060141]
["bitfinex","BTCUSD",1722001815871,0.29607647,67672.0,67671.0,0.060141]
["bitfinex","BTCUSD",1722001816092,0.15025957,67672.0,67671.0,0.060141]
["bitfinex","BTCUSD",1722001816296,0.15025957,67672.0,67671.0,0.207914]
["bitfinex","BTCUSD",1722001816714,0.15025957,67672.0,67671.0,0.060141]
["bitfinex","BTCUSD",1722001816913,0.15025957,67672.0,67671.0,0.207914]
["bitfinex","BTCUSD",1722001817131,0.15025957,67672.0,67671.0,0.503461]
["bitfinex","BTCUSD",1722001817330,0.15125957,67672.0,67671.0,1.34111971]
["bitfinex","BTCUSD",1722001817535,0.15125957,67672.0,67671.0,1.40291971]
["bitfinex","BTCUSD",1722001817664,0.15125957,67672.0,67671.0,0.81182571]
["bitfinex","BTCUSD",1722001817867,0.15125957,67672.0,67671.0,0.770261]
["bitfinex","BTCUSD",1722001818080,0.15125957,67672.0,67671.0,0.016141]
["bitfinex","BTCUSD",1722001818289,0.15125957,67672.0,67671.0,0.065141]
["bitfinex","BTCUSD",1722001818674,0.15025957,67672.0,67671.0,0.060141]
["bitfinex","BTCUSD",1722001818842,0.15025957,67672.0,67671.0,0.207914]
["bitfinex","BTCUSD",1722001818982,0.15225957,67672.0,67671.0,0.065141]
["bitfinex","BTCUSD",1722001819401,0.15125957,67672.0,67671.0,0.060141]
["bitfinex","BTCUSD",1722001819656,0.15125957,67672.0,67671.0,0.011141]
["bitfinex","BTCUSD",1722001819927,0.15225957,67672.0,67671.0,0.015141]
["bitfinex","BTCUSD",1722001820148,0.15125957,67672.0,67671.0,0.015141]
["bitfinex","BTCUSD",1722001820361,0.15125957,67672.0,67671.0,0.060141]
["bitfinex","BTCUSD",1722001820624,0.17544443,67672.0,67671.0,0.064141]
["bitfinex","BTCUSD",1722001820873,0.15225957,67672.0,67671.0,0.064141]
["bitfinex","BTCUSD",1722001821328,0.15225957,67672.0,67671.0,0.74902571]
["bitfinex","BTCUSD",1722001821545,0.15225957,67672.0,67671.0,1.10537271]
["bitfinex","BTCUSD",1722001821719,0.15225957,67672.0,67671.0,1.40091971]
["bitfinex","BTCUSD",1722001821920,0.15125957,67672.0,67671.0,1.69246671]
["bitfinex","BTCUSD",1722001822147,0.15125957,67672.0,67671.0,1.77316671]
["bitfinex","BTCUSD",1722001822300,0.15125957,67672.0,67671.0,1.77816671]
["bitfinex","BTCUSD",1722001822301,0.15225957,67672.0,67671.0,1.77816671]
["bitfinex","BTCUSD",1722001822500,0.08565957,67672.0,67671.0,1.77816671]
["bitfinex","BTCUSD",1722001822818,0.002,67672.0,67671.0,1.82816671]
["bitfinex","BTCUSD",1722001823021,0.04407062,67690.0,67671.0,1.82816671]
["bitfinex","BTCUSD",1722001823022,0.04407062,67697.0,67695.0,0.04156471]
["bitfinex","BTCUSD",1722001823238,0.04407062,67697.0,67684.0,0.249]
["bitfinex","BTCUSD",1722001823239,0.86681205,67700.0,67699.0,0.692137]
["bitfinex","BTCUSD",1722001823441,0.00084,67701.0,67699.0,1.68047671]
["bitfinex","BTCUSD",1722001823637,0.00084,67701.0,67700.0,1.10451471]
["bitfinex","BTCUSD",1722001823837,0.00084,67701.0,67700.0,1.39993471]
["bitfinex","BTCUSD",1722001824399,0.15109957,67701.0,67700.0,1.39993471]
["bitfinex","BTCUSD",1722001826007,0.15209957,67701.0,67700.0,1.41393471]
["bitfinex","BTCUSD",1722001826209,0.15309957,67701.0,67700.0,1.41993471]
["bitfinex","BTCUSD",1722001826451,0.15209957,67701.0,67700.0,1.40593471]
["bitfinex","BTCUSD",1722001826678,0.17527364,67701.0,67700.0,1.40593471]
["bitfinex","BTCUSD",1722001826968,0.17527364,67701.0,67700.0,1.41393471]
["bitfinex","BTCUSD",1722001827193,0.17527364,67701.0,67700.0,1.39993471]
["bitfinex","BTCUSD",1722001827761,0.17527364,67701.0,67700.0,1.10451471]
["bitfinex","BTCUSD",1722001828176,0.17527364,67701.0,67700.0,0.04156471]
["bitfinex","BTCUSD",1722001828412,0.17527364,67701.0,67700.0,0.007]
["bitfinex","BTCUSD",1722001828413,0.17627364,67701.0,67700.0,0.007]
["bitfinex","BTCUSD",1722001828744,0.26549082,67701.0,67700.0,0.021]
["bitfinex","BTCUSD",1722001828967,0.24031675,67701.0,67700.0,0.00695]
["bitfinex","BTCUSD",1722001829404,0.24031675,67701.0,67700.0,0.21766]
["bitfinex","BTCUSD",1722001829405,0.40438572,67701.0,67700.0,0.21766]
["bitfinex","BTCUSD",1722001829576,0.19779471,67701.0,67700.0,0.49213]
["bitfinex","BTCUSD",1722001829797,0.19624049,67701.0,67700.0,0.19671]
["bitfinex","BTCUSD",1722001830077,0.19824049,67701.0,67700.0,0.21271]
["bitfinex","BTCUSD",1722001830388,0.15409957,67701.0,67700.0,0.21271]
["bitfinex","BTCUSD",1722001830596,0.19824239,67701.0,67700.0,0.21271]
["bitfinex","BTCUSD",1722001830999,0.19824239,67701.0,67700.0,1.1202445]
["bitfinex","BTCUSD",1722001831198,0.15409957,67701.0,67700.0,1.4156645]
["bitfinex","BTCUSD",1722001831340,0.15309957,67701.0,67700.0,1.8418845]
["bitfinex","BTCUSD",1722001831540,0.16685337,67701.0,67700.0,1.8418845]
["bitfinex","BTCUSD",1722001831794,0.15409957,67701.0,67700.0,1.8478845]
["bitfinex","BTCUSD",1722001832008,0.00384,67701.0,67700.0,1.8478845]
["bitfinex","BTCUSD",1722001832352,0.02601325,67701.0,67700.0,1.8918845]
["bitfinex","BTCUSD",1722001832469,0.00284,67701.0,67700.0,2.4603045]
["bitfinex","BTCUSD",1722001832673,0.00384,67701.0,67700.0,2.4653045]
["bitfinex","BTCUSD",1722001833195,0.00084,67701.0,67700.0,2.1568845]
["bitfinex","BTCUSD",1722001833673,0.21,67714.0,67713.0,0.36596471]
["bitfinex","BTCUSD",1722001833876,0.08812358,67720.0,67719.0,0.57673371]
["bitfinex","BTCUSD",1722001834049,0.08812358,67720.0,67719.0,1.43150971]
["bitfinex","BTCUSD",1722001834254,0.08812358,67720.0,67719.0,2.02218571]
["bitfinex","BTCUSD",1722001834473,0.08812358,67720.0,67719.0,2.02528571]
["bitfinex","BTCUSD",1722001834803,0.08812358,67720.0,67719.0,1.77628571]
["bitfinex","BTCUSD",1722001835003,0.08812358,67720.0,67719.0,2.02528571]
["bitfinex","BTCUSD",1722001835525,0.11228985,67720.0,67719.0,2.03928571]
["bitfinex","BTCUSD",1722001836091,0.26254942,67720.0,67719.0,2.02528571]
["bitfinex","BTCUSD",1722001836302,0.26154942,67720.0,67719.0,1.46274771]
["bitfinex","BTCUSD",1722001836511,0.26254942,67720.0,67719.0,0.88607171]
["bitfinex","BTCUSD",1722001836862,0.26254942,67720.0,67719.0,1.18140971]
["bitfinex","BTCUSD",1722001837044,0.11228985,67720.0,67719.0,1.52674771]
["bitfinex","BTCUSD",1722001837242,0.09012358,67720.0,67719.0,2.38142371]
["bitfinex","BTCUSD",1722001837450,0.06059058,67720.0,67719.0,2.36742371]
["bitfinex","BTCUSD",1722001837649,0.00083,67737.0,67736.0,1.32398471]
["bitfinex","BTCUSD",1722001837874,0.15108957,67737.0,67736.0,1.46658471]
["bitfinex","BTCUSD",1722001839097,0.15108957,67737.0,67736.0,0.87605871]
["bitfinex","BTCUSD",1722001839445,0.15108957,67737.0,67736.0,0.04156471]
["bitfinex","BTCUSD",1722001839621,0.15108957,67737.0,67736.0,0.18919571]
["bitfinex","BTCUSD",1722001839835,0.16263771,67737.0,67736.0,0.18919571]
["bitfinex","BTCUSD",1722001840028,0.15108957,67737.0,67736.0,0.05456471]
["bitfinex","BTCUSD",1722001840238,0.15108957,67737.0,67736.0,0.013]
["bitfinex","BTCUSD",1722001840405,0.15208957,67737.0,67736.0,0.026]
["bitfinex","BTCUSD",1722001840610,0.18666868,67737.0,67736.0,0.026]
["bitfinex","BTCUSD",1722001841026,0.19510397,67737.0,67736.0,0.026]
["bitfinex","BTCUSD",1722001841394,0.18566868,67737.0,67734.0,0.049]
["bitfinex","BTCUSD",1722001841573,0.0015542,67736.0,67735.0,0.73346671]
["bitfinex","BTCUSD",1722001841785,0.15181377,67736.0,67735.0,1.02873471]
["bitfinex","BTCUSD",1722001842016,0.15181377,67736.0,67735.0,1.32400271]
["bitfinex","BTCUSD",1722001842223,0.15025957,67736.0,67735.0,1.32400271]
["bitfinex","BTCUSD",1722001842398,0.15025957,67736.0,67735.0,1.46800271]
["bitfinex","BTCUSD",1722001842637,0.15025957,67736.0,67735.0,1.76327071]
["bitfinex","BTCUSD",1722001843022,0.00283,67737.0,67736.0,1.61924771]
["bitfinex","BTCUSD",1722001843227,0.00083,67737.0,67736.0,2.06881071]
["bitfinex","BTCUSD",1722001843424,0.00083,67737.0,67736.0,2.13491071]
["bitfinex","BTCUSD",1722001843628,0.01032,67759.0,67753.0,1.32372571]
["bitfinex","BTCUSD",1722001843906,0.01032,67759.0,67753.0,2.02311471]
["bitfinex","BTCUSD",1722001844435,0.01032,67759.0,67753.0,2.61830371]
["bitfinex","BTCUSD",1722001844657,0.01032,67759.0,67753.0,1.79759814]
["bitfinex","BTCUSD",1722001844861,0.01032,67759.0,67753.0,1.46072571]
["bitfinex","BTCUSD",1722001845059,0.15109957,67754.0,67753.0,1.16553671]
["bitfinex","BTCUSD",1722001845260,0.15109957,67754.0,67753.0,1.10533671]
["bitfinex","BTCUSD",1722001845462,0.15209957,67754.0,67753.0,1.11933671]
["bitfinex","BTCUSD",1722001845852,0.15209957,67754.0,67753.0,0.74734771]
["bitfinex","BTCUSD",1722001846257,0.15209957,67754.0,67753.0,0.73334771]
["bitfinex","BTCUSD",1722001846258,0.15109957,67754.0,67753.0,0.73334771]
["bitfinex","BTCUSD",1722001846536,0.15109957,67754.0,67753.0,1.02853671]
["bitfinex","BTCUSD",1722001846677,0.15209957,67754.0,67753.0,1.33772571]
["bitfinex","BTCUSD",1722001846877,0.02599636,67754.0,67753.0,1.66892571]
["bitfinex","BTCUSD",1722001847081,0.02599636,67754.0,67753.0,2.66930371]
["bitfinex","BTCUSD",1722001847329,0.02499636,67754.0,67753.0,2.75530371]
["bitfinex","BTCUSD",1722001847482,0.02499636,67754.0,67753.0,2.21011471]
["bitfinex","BTCUSD",1722001847860,0.02599636,67754.0,67753.0,2.76930371]
["bitfinex","BTCUSD",1722001848032,0.02499636,67754.0,67753.0,2.50530371]
["bitfinex","BTCUSD",1722001848185,0.00184,67754.0,67753.0,2.75530371]
["bitfinex","BTCUSD",1722001848392,0.01032,67759.0,67758.0,2.35688871]
["bitfinex","BTCUSD",1722001848576,0.00832,67768.0,67767.0,0.87415671]
["bitfinex","BTCUSD",1722001848774,0.00832,67768.0,67767.0,2.04974071]
["bitfinex","BTCUSD",1722001848975,0.00832,67768.0,67767.0,2.38868543]
["bitfinex","BTCUSD",1722001849180,0.00832,67768.0,67767.0,2.44486871]
["bitfinex","BTCUSD",1722001849484,0.00832,67768.0,67767.0,2.64686871]
["bitfinex","BTCUSD",1722001849683,0.00832,67768.0,67767.0,2.78868543]
["bitfinex","BTCUSD",1722001849914,0.00832,67768.0,67767.0,2.53868543]
["bitfinex","BTCUSD",1722001850112,0.00932,67768.0,67767.0,1.99035743]
["bitfinex","BTCUSD",1722001850750,0.00932,67768.0,67767.0,2.23754955]
["bitfinex","BTCUSD",1722001851155,1e-06,67768.0,67767.0,2.49366871]
["bitfinex","BTCUSD",1722001851306,0.002,67789.0,67778.0,0.87378471]
["bitfinex","BTCUSD",1722001851514,0.002,67789.0,67778.0,2.17028334]
["bitfinex","BTCUSD",1722001851711,0.002,67789.0,67778.0,2.86044334]
["bitfinex","BTCUSD",1722001852120,0.002,67789.0,67783.0,1.62327071]
["bitfinex","BTCUSD",1722001852354,1e-06,67784.0,67783.0,2.18412971]
["bitfinex","BTCUSD",1722001852542,1e-06,67784.0,67783.0,2.52124084]
["bitfinex","BTCUSD",1722001852988,1e-06,67784.0,67783.0,2.81629984]
["bitfinex","BTCUSD",1722001853391,0.001001,67784.0,67783.0,1.89727071]
["bitfinex","BTCUSD",1722001853756,0.001001,67784.0,67783.0,2.19232971]
["bitfinex","BTCUSD",1722001853950,0.001001,67784.0,67783.0,2.20632971]
["bitfinex","BTCUSD",1722001854149,0.001001,67784.0,67783.0,2.44232971]
["bitfinex","BTCUSD",1722001854150,1e-06,67784.0,67783.0,2.44232971]
["bitfinex","BTCUSD",1722001854359,1e-06,67784.0,67783.0,2.90164928]
["bitfinex","BTCUSD",1722001854693,0.002,67799.0,67796.0,0.73806571]
["bitfinex","BTCUSD",1722001854694,1e-08,67797.0,67796.0,0.73806571]
["bitfinex","BTCUSD",1722001854915,0.002,67799.0,67796.0,0.73806571]
["bitfinex","BTCUSD",1722001854916,1e-08,67799.0,67798.0,1.32804671]
["bitfinex","BTCUSD",1722001855084,1e-08,67799.0,67798.0,2.4290555]
["bitfinex","BTCUSD",1722001855389,0.002,67819.0,67808.0,1.80873971]
["bitfinex","BTCUSD",1722001855621,0.002,67819.0,67808.0,2.09893971]
["bitfinex","BTCUSD",1722001855767,0.002,67819.0,67808.0,2.08860965]
["bitfinex","BTCUSD",1722001856091,0.02513489,67809.0,67808.0,2.08860965]
["bitfinex","BTCUSD",1722001856447,0.02513489,67809.0,67808.0,2.43355965]
["bitfinex","BTCUSD",1722001856851,0.02513489,67809.0,67808.0,2.68883971]
["bitfinex","BTCUSD",1722001857050,0.02613489,67809.0,67808.0,2.70283971]
["bitfinex","BTCUSD",1722001857256,0.02613489,67809.0,67808.0,2.42188971]
["bitfinex","BTCUSD",1722001858085,0.02613489,67809.0,67808.0,2.37188971]
["bitfinex","BTCUSD",1722001859231,0.003,67809.0,67808.0,2.37188971]
["bitfinex","BTCUSD",1722001860631,0.001,67809.0,67808.0,3.26178971]
["bitfinex","BTCUSD",1722001860899,0.002,67819.0,67809.0,2.05772171]
["bitfinex","BTCUSD",1722001861099,0.002,67819.0,67818.0,2.32824171]
["bitfinex","BTCUSD",1722001861286,0.002,67819.0,67818.0,2.32315171]
["bitfinex","BTCUSD",1722001861686,0.002,67819.0,67818.0,2.37315171]
["bitfinex","BTCUSD",1722001861889,0.002,67819.0,67818.0,2.39615171]
["bitfinex","BTCUSD",1722001862394,0.02513231,67819.0,67818.0,2.69105771]
["bitfinex","BTCUSD",1722001862602,0.02513231,67819.0,67818.0,2.32315171]
["bitfinex","BTCUSD",1722001863502,0.002,67819.0,67818.0,2.32315171]
["bitfinex","BTCUSD",1722001863704,0.002,67819.0,67818.0,2.33715171]
["bitfinex","BTCUSD",1722001864062,0.002,67819.0,67818.0,2.32315171]
["bitfinex","BTCUSD",1722001864264,0.002,67819.0,67818.0,2.33715171]
["bitfinex","BTCUSD",1722001864538,0.002,67819.0,67818.0,2.35115171]
["bitfinex","BTCUSD",1722001864747,0.15225957,67819.0,67818.0,1.64564571]
["bitfinex","BTCUSD",1722001864947,0.15225957,67819.0,67818.0,1.94055171]
["bitfinex","BTCUSD",1722001865554,0.15225957,67819.0,67818.0,1.35073971]
["bitfinex","BTCUSD",1722001865752,0.15225957,67819.0,67818.0,0.32291]
["bitfinex","BTCUSD",1722001865959,0.26309486,67819.0,67818.0,0.30891]
["bitfinex","BTCUSD",1722001866131,0.27508908,67819.0,67818.0,0.29491]
["bitfinex","BTCUSD",1722001866287,0.27508908,67819.0,67818.0,0.30891]
["bitfinex","BTCUSD",1722001866490,0.27508908,67819.0,67818.0,0.32291]
["bitfinex","BTCUSD",1722001866491,0.27591908,67819.0,67818.0,0.32291]
["bitfinex","BTCUSD",1722001866690,0.27591908,67819.0,67790.0,0.45077872]
["bitfinex","BTCUSD",1722001866691,0.00843529,67795.0,67790.0,0.45077872]
["bitfinex","BTCUSD",1722001866891,0.15025957,67791.0,67790.0,1.47891343]
["bitfinex","BTCUSD",1722001867082,0.15025957,67791.0,67790.0,0.77913471]
["bitfinex","BTCUSD",1722001867279,0.15025957,67791.0,67790.0,1.32316271]
["bitfinex","BTCUSD",1722001867483,0.15025957,67791.0,67790.0,1.61819271]
["bitfinex","BTCUSD",1722001867679,0.15025957,67791.0,67790.0,1.32316471]
["bitfinex","BTCUSD",1722001867882,0.15025957,67791.0,67790.0,0.33659471]
["bitfinex","BTCUSD",1722001868131,0.15025957,67791.0,67790.0,0.29503]
["bitfinex","BTCUSD",1722001868812,0.19669486,67791.0,67790.0,0.29503]
["bitfinex","BTCUSD",1722001869214,0.20857972,67791.0,67790.0,0.29503]
["bitfinex","BTCUSD",1722001869537,0.21057972,67791.0,67790.0,0.32203]
["bitfinex","BTCUSD",1722001869749,0.20957972,67791.0,67790.0,0.30903]
["bitfinex","BTCUSD",1722001870074,0.20114443,67791.0,67790.0,0.30603]
["bitfinex","BTCUSD",1722001870252,0.20114443,67791.0,67790.0,0.502544]
["bitfinex","BTCUSD",1722001870426,0.21057972,67791.0,67790.0,0.30803]
["bitfinex","BTCUSD",1722001870629,0.21057972,67791.0,67790.0,0.31603]
["bitfinex","BTCUSD",1722001870826,0.31157972,67791.0,67790.0,0.30303]
["bitfinex","BTCUSD",1722001871046,0.29769486,67791.0,67790.0,0.29503]
["bitfinex","BTCUSD",1722001871235,1.08451508,67791.0,67790.0,0.27823]
["bitfinex","BTCUSD",1722001871429,1.40326877,67791.0,67790.0,0.27823]
["bitfinex","BTCUSD",1722001871629,1.42626877,67791.0,67790.0,0.27823]
["bitfinex","BTCUSD",1722001871831,1.38826877,67791.0,67790.0,0.24023]
["bitfinex","BTCUSD",1722001872036,0.00843529,67773.0,67761.0,0.04156471]
["bitfinex","BTCUSD",1722001872237,0.00843529,67767.0,67758.0,0.04156471]
["bitfinex","BTCUSD",1722001872441,0.001,67769.0,67742.0,0.0795]
["bitfinex","BTCUSD",1722001872442,0.00843529,67760.0,67759.0,0.29515]
["bitfinex","BTCUSD",1722001872686,0.00843529,67748.0,67736.0,0.147631]
["bitfinex","BTCUSD",1722001872963,0.00843529,67749.0,67743.0,0.049]
["bitfinex","BTCUSD",1722001873138,0.00843529,67749.0,67737.0,0.53680471]
["bitfinex","BTCUSD",1722001873139,0.00843529,67748.0,67747.0,0.049]
["bitfinex","BTCUSD",1722001873337,0.00843529,67754.0,67751.0,0.049]
["bitfinex","BTCUSD",1722001873561,0.1,67755.0,67754.0,0.196592]
["bitfinex","BTCUSD",1722001873724,0.0015542,67759.0,67755.0,0.049]
["bitfinex","BTCUSD",1722001873925,0.0015542,67759.0,67756.0,0.29518]
["bitfinex","BTCUSD",1722001874470,0.0015542,67759.0,67758.0,0.049]
["bitfinex","BTCUSD",1722001874675,0.0015542,67759.0,67758.0,0.34417]
["bitfinex","BTCUSD",1722001875084,0.15181377,67759.0,67758.0,1.02848671]
["bitfinex","BTCUSD",1722001875260,0.15025957,67759.0,67758.0,1.32365471]
["bitfinex","BTCUSD",1722001875464,0.15025957,67759.0,67758.0,1.91399071]
["bitfinex","BTCUSD",1722001876158,0.00843529,67784.0,67775.0,0.29056471]
["bitfinex","BTCUSD",1722001876399,0.53925957,67776.0,67773.0,0.049]
["bitfinex","BTCUSD",1722001876594,0.15025957,67774.0,67769.0,0.043]
["bitfinex","BTCUSD",1722001876795,0.15025957,67770.0,67769.0,0.043]
["bitfinex","BTCUSD",1722001876938,0.15025957,67770.0,67769.0,0.04]
["bitfinex","BTCUSD",1722001877136,0.15025957,67770.0,67769.0,0.18756]
["bitfinex","BTCUSD",1722001877337,0.15025957,67770.0,67769.0,0.04]
["bitfinex","BTCUSD",1722001877577,0.15025957,67770.0,67769.0,0.18756]
["bitfinex","BTCUSD",1722001877777,0.15025957,67770.0,67769.0,0.18956]
["bitfinex","BTCUSD",1722001877985,0.17387624,67770.0,67769.0,0.002]
["bitfinex","BTCUSD",1722001878199,0.15025957,67770.0,67766.0,0.04]
["bitfinex","BTCUSD",1722001878432,0.15025957,67767.0,67766.0,0.04]
["bitfinex","BTCUSD",1722001878558,0.15025957,67767.0,67766.0,0.72426371]
["bitfinex","BTCUSD",1722001878774,0.15025957,67767.0,67766.0,1.01939671]
["bitfinex","BTCUSD",1722001878958,0.15025957,67767.0,67766.0,1.31452971]
["bitfinex","BTCUSD",1722001879159,0.15025957,67767.0,67766.0,1.01939671]
["bitfinex","BTCUSD",1722001879429,0.15025957,67767.0,67766.0,0.72426371]
["bitfinex","BTCUSD",1722001879614,0.15025957,67767.0,67766.0,1.31452971]
["bitfinex","BTCUSD",1722001880162,0.15025957,67767.0,67766.0,0.81939671]
["bitfinex","BTCUSD",1722001880361,0.15025957,67767.0,67766.0,1.03339671]
["bitfinex","BTCUSD",1722001880720,0.15025957,67767.0,67766.0,1.02739671]
["bitfinex","BTCUSD",1722001881081,0.15025957,67767.0,67766.0,1.03339671]
["bitfinex","BTCUSD",1722001881280,0.15025957,67767.0,67766.0,0.28156471]
["bitfinex","BTCUSD",1722001881469,0.15125957,67767.0,67766.0,0.048]
["bitfinex","BTCUSD",1722001881677,0.15125957,67767.0,67766.0,0.008]
["bitfinex","BTCUSD",1722001882001,0.15774401,67767.0,67758.0,0.53517]
["bitfinex","BTCUSD",1722001882200,0.15025957,67761.0,67760.0,0.28156471]
["bitfinex","BTCUSD",1722001882404,0.15025957,67761.0,67760.0,0.33516]
["bitfinex","BTCUSD",1722001882660,0.16528553,67761.0,67760.0,0.29516]
["bitfinex","BTCUSD",1722001882866,0.22784386,67761.0,67760.0,0.29516]
["bitfinex","BTCUSD",1722001883051,0.33539693,67761.0,67760.0,0.29516]
["bitfinex","BTCUSD",1722001883174,0.33539693,67761.0,67737.0,0.04156471]
["bitfinex","BTCUSD",1722001883175,0.00843529,67746.0,67737.0,0.04156471]
["bitfinex","BTCUSD",1722001883383,0.00843529,67746.0,67737.0,0.42919371]
["bitfinex","BTCUSD",1722001883384,0.15025957,67738.0,67737.0,0.42919371]
["bitfinex","BTCUSD",1722001883577,0.15025957,67738.0,67737.0,0.04]
["bitfinex","BTCUSD",1722001884041,0.15025957,67738.0,67737.0,0.72445271]
["bitfinex","BTCUSD",1722001884397,0.15025957,67738.0,67737.0,0.72745271]
["bitfinex","BTCUSD",1722001884696,0.15025957,67738.0,67737.0,0.190629]
["bitfinex","BTCUSD",1722001884938,0.15125957,67738.0,67737.0,0.29156471]
["bitfinex","BTCUSD",1722001885137,0.15125957,67738.0,67737.0,0.73445271]
["bitfinex","BTCUSD",1722001885426,0.15225957,67738.0,67737.0,0.255]
["bitfinex","BTCUSD",1722001885624,0.15225957,67738.0,67737.0,0.055]
["bitfinex","BTCUSD",1722001885846,0.16069486,67738.0,67737.0,0.015]
["bitfinex","BTCUSD",1722001886441,0.16806374,67738.0,67737.0,0.015]
["bitfinex","BTCUSD",1722001886647,0.00843529,67736.0,67734.0,0.04]
["bitfinex","BTCUSD",1722001886864,0.15025957,67735.0,67734.0,0.04]
["bitfinex","BTCUSD",1722001887064,0.15752782,67735.0,67734.0,0.04]
["bitfinex","BTCUSD",1722001887427,0.15752782,67735.0,67734.0,1.01974471]
["bitfinex","BTCUSD",1722001887845,0.15025957,67735.0,67734.0,1.32701671]
["bitfinex","BTCUSD",1722001888274,0.15125957,67735.0,67734.0,1.32801671]
["bitfinex","BTCUSD",1722001888473,0.15125957,67735.0,67734.0,1.03274471]
["bitfinex","BTCUSD",1722001888883,0.15225957,67735.0,67734.0,1.04474471]
["bitfinex","BTCUSD",1722001889691,0.15225957,67735.0,67734.0,1.12354471]
["bitfinex","BTCUSD",1722001890116,0.15225957,67735.0,67734.0,1.48421671]
["bitfinex","BTCUSD",1722001890316,0.15225957,67735.0,67734.0,1.82948871]
["bitfinex","BTCUSD",1722001890547,0.002,67735.0,67734.0,1.82948871]
["bitfinex","BTCUSD",1722001890749,0.93471401,67773.0,67749.0,0.42576471]
["bitfinex","BTCUSD",1722001890954,0.7,67779.0,67749.0,0.42576471]
["bitfinex","BTCUSD",1722001890955,0.8535,67764.0,67760.0,0.42914371]
["bitfinex","BTCUSD",1722001891138,0.8535,67764.0,67760.0,1.01946171]
["bitfinex","BTCUSD",1722001891564,0.8535,67764.0,67763.0,1.01942971]
["bitfinex","BTCUSD",1722001891896,1.00375957,67764.0,67763.0,1.31457571]
["bitfinex","BTCUSD",1722001892118,1.00375957,67764.0,67763.0,1.01942971]
["bitfinex","BTCUSD",1722001892949,1.00375957,67764.0,67763.0,0.42913771]
["bitfinex","BTCUSD",1722001893110,1.00375957,67764.0,67763.0,1.01942971]
["bitfinex","BTCUSD",1722001893466,1.00375957,67764.0,67763.0,1.31457571]
["bitfinex","BTCUSD",1722001893672,1.00375957,67764.0,67763.0,1.32457571]
["bitfinex","BTCUSD",1722001893806,1.00375957,67764.0,67763.0,1.33257571]
["bitfinex","BTCUSD",1722001894005,1.00375957,67764.0,67763.0,1.32257571]
["bitfinex","BTCUSD",1722001894205,1.00375957,67764.0,67763.0,1.02742971]
["bitfinex","BTCUSD",1722001894415,1.00375957,67764.0,67763.0,1.05242971]
["bitfinex","BTCUSD",1722001894612,1.00375957,67764.0,67763.0,0.033]
["bitfinex","BTCUSD",1722001894824,1.00375957,67764.0,67763.0,0.220573]
["bitfinex","BTCUSD",1722001895354,0.99495978,67764.0,67763.0,1.05242971]
["bitfinex","BTCUSD",1722001895555,0.99495978,67764.0,67763.0,1.34757571]
["bitfinex","BTCUSD",1722001895988,0.15025957,67764.0,67763.0,1.78572171]
["bitfinex","BTCUSD",1722001896327,0.059139,67771.0,67770.0,1.31446671]
["bitfinex","BTCUSD",1722001896476,0.849,67777.0,67776.0,0.72419771]
["bitfinex","BTCUSD",1722001896677,0.849,67777.0,67776.0,1.31437571]
["bitfinex","BTCUSD",1722001897257,0.99925957,67777.0,67776.0,1.01928671]
["bitfinex","BTCUSD",1722001897678,1.05838857,67777.0,67776.0,1.01928671]
["bitfinex","BTCUSD",1722001897860,1.05838857,67777.0,67776.0,0.04]
["bitfinex","BTCUSD",1722001898087,1.05838857,67777.0,67776.0,0.23710871]
["bitfinex","BTCUSD",1722001898290,1.05838857,67777.0,67776.0,0.73219771]
["bitfinex","BTCUSD",1722001898709,1.05838857,67777.0,67776.0,0.195544]
["bitfinex","BTCUSD",1722001898963,1.05838857,67777.0,67776.0,0.008]
["bitfinex","BTCUSD",1722001899636,1.05838857,67777.0,67776.0,0.048]
["bitfinex","BTCUSD",1722001899815,1.05838857,67777.0,67776.0,1.02728671]
["bitfinex","BTCUSD",1722001900015,0.80388857,67777.0,67776.0,1.32237571]
["bitfinex","BTCUSD",1722001900431,0.80388857,67777.0,67776.0,0.28956471]
["bitfinex","BTCUSD",1722001900772,0.80388857,67777.0,67776.0,0.73219771]
["bitfinex","BTCUSD",1722001900974,0.80388857,67777.0,67776.0,0.28956471]
["bitfinex","BTCUSD",1722001901289,0.80388857,67777.0,67776.0,1.31437571]
["bitfinex","BTCUSD",1722001901500,0.80388857,67777.0,67776.0,1.01928671]
["bitfinex","BTCUSD",1722001901696,0.80388857,67777.0,67776.0,1.02128671]
["bitfinex","BTCUSD",1722001902056,0.00021747,67782.0,67781.0,1.46503171]
["bitfinex","BTCUSD",1722001902247,0.10125391,67819.0,67809.0,0.682419]
["bitfinex","BTCUSD",1722001902248,0.0372,67810.0,67809.0,0.682419]
["bitfinex","BTCUSD",1722001902455,0.18745957,67810.0,67809.0,0.42903771]
["bitfinex","BTCUSD",1722001902656,0.18745957,67810.0,67809.0,1.01892971]
["bitfinex","BTCUSD",1722001902869,0.18745957,67810.0,67809.0,0.42903771]
["bitfinex","BTCUSD",1722001903167,0.24656457,67810.0,67807.0,0.04]
["bitfinex","BTCUSD",1722001903307,0.15025957,67808.0,67804.0,0.04]
["bitfinex","BTCUSD",1722001903510,0.096305,67810.0,67804.0,0.04]
["bitfinex","BTCUSD",1722001903511,0.15025957,67805.0,67804.0,0.04]
["bitfinex","BTCUSD",1722001904192,0.15025957,67805.0,67804.0,0.187483]
["bitfinex","BTCUSD",1722001904333,0.15025957,67805.0,67804.0,0.777417]
["bitfinex","BTCUSD",1722001904535,0.15025957,67805.0,67804.0,0.785417]
["bitfinex","BTCUSD",1722001904942,0.15025957,67805.0,67804.0,1.33494871]
["bitfinex","BTCUSD",1722001905381,0.15025957,67805.0,67804.0,1.62991571]
["bitfinex","BTCUSD",1722001905800,0.0372,67810.0,67809.0,1.31387571]
["bitfinex","BTCUSD",1722001905999,0.0372,67810.0,67809.0,1.92602171]
["bitfinex","BTCUSD",1722001906198,0.0372,67810.0,67809.0,2.36306771]
["bitfinex","BTCUSD",1722001906722,0.00283,67819.0,67818.0,1.65864171]
["bitfinex","BTCUSD",1722001906937,0.00283,67819.0,67818.0,2.35684771]
["bitfinex","BTCUSD",1722001907358,0.00283,67819.0,67818.0,2.60684771]
["bitfinex","BTCUSD",1722001907558,0.00283,67819.0,67818.0,2.35684771]
["bitfinex","BTCUSD",1722001908360,0.00283,67819.0,67818.0,2.39654771]
["bitfinex","BTCUSD",1722001908820,0.00283,67819.0,67818.0,2.34654771]
["bitfinex","BTCUSD",1722001909317,0.00283,67819.0,67818.0,1.74474171]
["bitfinex","BTCUSD",1722001909560,0.00283,67819.0,67818.0,2.08964771]
["bitfinex","BTCUSD",1722001909871,0.15308957,67819.0,67818.0,1.38943571]
["bitfinex","BTCUSD",1722001910222,0.00283,67819.0,67818.0,2.05524171]
["bitfinex","BTCUSD",1722001910637,0.00283,67819.0,67818.0,2.36414771]
["bitfinex","BTCUSD",1722001910833,0.00283,67819.0,67818.0,2.61414771]
["bitfinex","BTCUSD",1722001911247,0.00283,67819.0,67818.0,2.63714771]
["bitfinex","BTCUSD",1722001911653,0.00283,67819.0,67818.0,2.63914771]
["bitfinex","BTCUSD",1722001911844,0.00283,67819.0,67818.0,2.40749876]
["bitfinex","BTCUSD",1722001912147,0.00283,67819.0,67818.0,2.36414771]
["bitfinex","BTCUSD",1722001912348,0.00283,67819.0,67818.0,2.36614771]
["bitfinex","BTCUSD",1722001912586,0.00283,67819.0,67818.0,2.06259276]
["bitfinex","BTCUSD",1722001912798,0.00283,67819.0,67818.0,1.71234171]
["bitfinex","BTCUSD",1722001912981,0.15308957,67819.0,67818.0,1.71234171]
["bitfinex","BTCUSD",1722001913705,0.15308957,67819.0,67818.0,1.71065481]
["bitfinex","BTCUSD",1722001913913,0.15308957,67819.0,67818.0,1.34004881]
["bitfinex","BTCUSD",1722001914981,0.15308957,67819.0,67818.0,0.4686721]
["bitfinex","BTCUSD",1722001915184,0.15308957,67819.0,67818.0,0.8035781]
["bitfinex","BTCUSD",1722001915413,0.15308957,67819.0,67818.0,1.34004881]
["bitfinex","BTCUSD",1722001915604,0.15308957,67819.0,67818.0,1.63495481]
["bitfinex","BTCUSD",1722001916145,0.15308957,67819.0,67818.0,1.69735481]
["bitfinex","BTCUSD",1722001916341,0.15308957,67819.0,67818.0,1.77905481]
["bitfinex","BTCUSD",1722001916683,0.17622342,67819.0,67818.0,1.77905481]
["bitfinex","BTCUSD",1722001917195,0.02596385,67819.0,67818.0,1.82905481]
["bitfinex","BTCUSD",1722001917593,0.02596385,67819.0,67818.0,1.76387266]
["bitfinex","BTCUSD",1722001917793,0.00283,67819.0,67818.0,1.76387266]
["bitfinex","BTCUSD",1722001918502,0.00283,67819.0,67818.0,2.10877866]
["bitfinex","BTCUSD",1722001918804,0.00283,67819.0,67818.0,1.76387266]
["bitfinex","BTCUSD",1722001919185,0.00283,67819.0,67818.0,2.10877866]
["bitfinex","BTCUSD",1722001919364,0.00283,67819.0,67818.0,1.76387266]
["bitfinex","BTCUSD",1722001919565,0.15308957,67819.0,67818.0,1.76387266]
["bitfinex","BTCUSD",1722001920458,0.15308957,67819.0,67818.0,1.61977266]
["bitfinex","BTCUSD",1722001920662,0.15308957,67819.0,67818.0,1.96467866]
["bitfinex","BTCUSD",1722001920867,0.15308957,67819.0,67818.0,1.61977266]
["bitfinex","BTCUSD",1722001921265,0.06410181,67880.0,67859.0,0.061]
["bitfinex","BTCUSD",1722001921469,0.002,67909.0,67883.0,0.04]
["bitfinex","BTCUSD",1722001921470,0.06544967,67906.0,67883.0,0.04]
["bitfinex","BTCUSD",1722001921667,0.10883478,67924.0,67879.0,1.3523]
["bitfinex","BTCUSD",1722001921668,0.12898927,67929.0,67928.0,0.12112471]
["bitfinex","BTCUSD",1722001921886,1e-06,67939.0,67938.0,1.06752971]
["bitfinex","BTCUSD",1722001922086,0.058997,67952.0,67948.0,0.23873571]
["bitfinex","BTCUSD",1722001922288,0.0003,67954.0,67948.0,0.441513]
["bitfinex","BTCUSD",1722001922605,0.124493,67949.0,67948.0,0.735855]
["bitfinex","BTCUSD",1722001922747,0.124493,67949.0,67939.0,0.00109776]
["bitfinex","BTCUSD",1722001922748,0.123993,67949.0,67939.0,0.04156471]
["bitfinex","BTCUSD",1722001922960,0.123993,67949.0,67923.0,0.00109776]
["bitfinex","BTCUSD",1722001922961,0.002,67949.0,67948.0,0.18873571]
["bitfinex","BTCUSD",1722001923192,0.002,67949.0,67948.0,0.77741971]
["bitfinex","BTCUSD",1722001923568,0.002,67949.0,67948.0,1.38476171]
["bitfinex","BTCUSD",1722001923786,0.002,67949.0,67948.0,1.92936328]
["bitfinex","BTCUSD",1722001924027,0.002,67949.0,67948.0,1.68251829]
["bitfinex","BTCUSD",1722001924274,0.002,67949.0,67948.0,1.71579857]
["bitfinex","BTCUSD",1722001924503,0.0003,67954.0,67948.0,1.71579857]
["bitfinex","BTCUSD",1722001924504,0.0003,67954.0,67953.0,1.12168771]
["bitfinex","BTCUSD",1722001924735,0.0003,67954.0,67953.0,0.48304571]
["bitfinex","BTCUSD",1722001924963,0.0003,67954.0,67953.0,0.04156471]
["bitfinex","BTCUSD",1722001925289,0.15055957,67954.0,67953.0,0.04156471]
["bitfinex","BTCUSD",1722001925790,0.15055957,67954.0,67949.0,0.00109776]
["bitfinex","BTCUSD",1722001925791,0.00843529,67953.0,67949.0,0.00109776]
["bitfinex","BTCUSD",1722001926143,0.15055957,67954.0,67949.0,0.00109776]
["bitfinex","BTCUSD",1722001926144,0.22479486,67950.0,67949.0,0.00109776]
["bitfinex","BTCUSD",1722001926287,0.21635957,67950.0,67949.0,0.04266247]
["bitfinex","BTCUSD",1722001926499,0.21635957,67950.0,67949.0,0.04156471]
["bitfinex","BTCUSD",1722001926699,0.21635957,67950.0,67948.0,0.014]
["bitfinex","BTCUSD",1722001926700,0.70843529,67949.0,67948.0,0.014]
["bitfinex","BTCUSD",1722001926918,0.85869486,67949.0,67948.0,0.014]
["bitfinex","BTCUSD",1722001927119,0.00843529,67945.0,67944.0,0.00109776]
["bitfinex","BTCUSD",1722001927439,0.70843529,67942.0,67938.0,0.00109776]
["bitfinex","BTCUSD",1722001927664,0.15025957,67939.0,67938.0,0.00109776]
["bitfinex","BTCUSD",1722001927847,0.01843529,67938.0,67937.0,0.00109776]
["bitfinex","BTCUSD",1722001928177,0.15025957,67938.0,67937.0,0.04266247]
["bitfinex","BTCUSD",1722001928290,0.15025957,67938.0,67937.0,0.42875971]
["bitfinex","BTCUSD",1722001928453,0.00843529,67955.0,67933.0,0.07512979]
["bitfinex","BTCUSD",1722001928454,0.7,67949.0,67948.0,0.04156471]
["bitfinex","BTCUSD",1722001928651,0.85025957,67949.0,67948.0,0.28156471]
["bitfinex","BTCUSD",1722001928988,0.87334865,67949.0,67948.0,0.28156471]
["bitfinex","BTCUSD",1722001929196,0.85025957,67949.0,67948.0,0.04156471]
["bitfinex","BTCUSD",1722001929800,0.85025957,67949.0,67947.0,0.04156471]
["bitfinex","BTCUSD",1722001930002,0.15869486,67948.0,67943.0,0.04156471]
["bitfinex","BTCUSD",1722001930203,0.15025957,67944.0,67943.0,0.28156471]
["bitfinex","BTCUSD",1722001930492,0.15025957,67944.0,67928.0,0.1]
["bitfinex","BTCUSD",1722001930493,0.15025957,67944.0,67942.0,0.04156471]
["bitfinex","BTCUSD",1722001930638,0.15025957,67943.0,67940.0,0.04156471]
["bitfinex","BTCUSD",1722001930844,0.7,67949.0,67940.0,0.28156471]
["bitfinex","BTCUSD",1722001930845,0.15025957,67941.0,67940.0,0.28156471]
["bitfinex","BTCUSD",1722001931856,0.0003,67954.0,67953.0,0.04156471]
["bitfinex","BTCUSD",1722001932068,0.15055957,67954.0,67949.0,0.04156471]
["bitfinex","BTCUSD",1722001932374,0.15025957,67951.0,67950.0,0.28156471]
["bitfinex","BTCUSD",1722001932593,0.15025957,67951.0,67949.0,0.00109776]
["bitfinex","BTCUSD",1722001932936,0.15025957,67950.0,67949.0,0.04109776]
["bitfinex","BTCUSD",1722001933149,0.15025957,67950.0,67949.0,0.28156471]
["bitfinex","BTCUSD",1722001933571,0.15025957,67950.0,67949.0,0.57590271]
["bitfinex","BTCUSD",1722001933776,0.00113,67954.0,67953.0,0.04156471]
["bitfinex","BTCUSD",1722001934010,0.00113,67954.0,67949.0,0.24]
["bitfinex","BTCUSD",1722001934011,0.15138957,67954.0,67949.0,0.04156471]
["bitfinex","BTCUSD",1722001934134,0.00843529,67956.0,67952.0,0.04156471]
["bitfinex","BTCUSD",1722001934651,0.00843529,67955.0,67953.0,0.00109776]
["bitfinex","BTCUSD",1722001934830,0.70843529,67957.0,67952.0,0.04]
["bitfinex","BTCUSD",1722001935036,0.7,67957.0,67956.0,0.28156471]
["bitfinex","BTCUSD",1722001935455,0.7,67957.0,67956.0,0.04156471]
["bitfinex","BTCUSD",1722001935676,0.85025957,67957.0,67952.0,0.006]
["bitfinex","BTCUSD",1722001935892,0.15025957,67955.0,67952.0,0.00114096]
["bitfinex","BTCUSD",1722001936051,0.7,67957.0,67952.0,0.00114096]
["bitfinex","BTCUSD",1722001936052,0.15025957,67953.0,67952.0,0.01514096]
["bitfinex","BTCUSD",1722001936658,0.18178459,67953.0,67952.0,0.014]
["bitfinex","BTCUSD",1722001937490,0.1733493,67953.0,67952.0,0.04156471]
["bitfinex","BTCUSD",1722001937893,0.00843529,67948.0,67944.0,0.04156471]
["bitfinex","BTCUSD",1722001938100,0.15025957,67945.0,67944.0,0.04156471]
["bitfinex","BTCUSD",1722001938849,0.15025957,67945.0,67944.0,0.42874471]
["bitfinex","BTCUSD",1722001939040,0.15025957,67945.0,67944.0,0.28156471]
["bitfinex","BTCUSD",1722001939176,0.15025957,67945.0,67944.0,0.04156471]
["bitfinex","BTCUSD",1722001939377,0.15025957,67945.0,67944.0,0.06956471]
["bitfinex","BTCUSD",1722001939978,0.15025957,67945.0,67944.0,0.29556471]
["bitfinex","BTCUSD",1722001940202,0.15025957,67945.0,67944.0,0.05556471]
["bitfinex","BTCUSD",1722001940380,0.15025957,67945.0,67944.0,0.06956471]
["bitfinex","BTCUSD",1722001940595,0.15869486,67945.0,67944.0,0.028]
["bitfinex","BTCUSD",1722001940815,0.15869486,67945.0,67944.0,0.014]
["bitfinex","BTCUSD",1722001941201,0.15025957,67945.0,67944.0,0.30956471]
["bitfinex","BTCUSD",1722001941396,0.15025957,67945.0,67944.0,0.29556471]
["bitfinex","BTCUSD",1722001941597,0.15025957,67945.0,67944.0,0.04156471]
["bitfinex","BTCUSD",1722001941847,0.15025957,67945.0,67944.0,0.05556471]
["bitfinex","BTCUSD",1722001942085,0.18178674,67945.0,67944.0,0.028]
["bitfinex","BTCUSD",1722001942289,0.19178674,67945.0,67944.0,0.014]
["bitfinex","BTCUSD",1722001942498,0.00843529,67935.0,67930.0,0.04156471]
["bitfinex","BTCUSD",1722001942701,0.00843529,67935.0,67931.0,0.04]
["bitfinex","BTCUSD",1722001943038,0.00843529,67933.0,67928.0,0.04247771]
["bitfinex","BTCUSD",1722001943460,0.15025957,67929.0,67928.0,0.04247771]
["bitfinex","BTCUSD",1722001943608,0.15025957,67929.0,67924.0,0.23747771]
["bitfinex","BTCUSD",1722001943811,0.15025957,67926.0,67907.0,0.147258]
["bitfinex","BTCUSD",1722001944015,0.15025957,67926.0,67921.0,0.23747771]
["bitfinex","BTCUSD",1722001944215,0.15025957,67926.0,67907.0,0.294519]
["bitfinex","BTCUSD",1722001944216,0.15025957,67924.0,67920.0,0.23747771]
["bitfinex","BTCUSD",1722001944481,0.15025957,67922.0,67915.0,0.23747771]
["bitfinex","BTCUSD",1722001944657,0.7,67930.0,67919.0,0.23747771]
["bitfinex","BTCUSD",1722001944658,0.15025957,67921.0,67919.0,0.23747771]
["bitfinex","BTCUSD",1722001944828,0.15025957,67921.0,67920.0,0.38470971]
["bitfinex","BTCUSD",1722001945323,0.15025957,67921.0,67920.0,0.23747771]
["bitfinex","BTCUSD",1722001945487,0.15025957,67921.0,67916.0,0.294477]
["bitfinex","BTCUSD",1722001945488,0.15025957,67921.0,67917.0,0.23747771]
["bitfinex","BTCUSD",1722001945639,0.15025957,67921.0,67920.0,0.23747771]
["bitfinex","BTCUSD",1722001945880,0.17335889,67921.0,67915.0,0.25147771]
["bitfinex","BTCUSD",1722001946074,0.15025957,67916.0,67915.0,0.04]
["bitfinex","BTCUSD",1722001946517,0.15025957,67916.0,67915.0,0.23747771]
["bitfinex","BTCUSD",1722001947690,0.15025957,67916.0,67915.0,0.04]
["bitfinex","BTCUSD",1722001948096,0.15025957,67916.0,67915.0,0.014]
["bitfinex","BTCUSD",1722001948303,0.21278186,67916.0,67915.0,0.014]
["bitfinex","BTCUSD",1722001948515,0.21278186,67916.0,67895.0,0.45077872]
["bitfinex","BTCUSD",1722001948516,0.05,67914.0,67906.0,0.23747771]
["bitfinex","BTCUSD",1722001948811,0.15025957,67909.0,67908.0,0.23747771]
["bitfinex","BTCUSD",1722001949001,0.15025957,67909.0,67908.0,0.29451]
["bitfinex","BTCUSD",1722001949197,0.20025957,67909.0,67908.0,0.29451]
["bitfinex","BTCUSD",1722001949400,0.23406005,67909.0,67908.0,0.29451]
["bitfinex","BTCUSD",1722001949635,0.21278186,67909.0,67908.0,0.29451]
["bitfinex","BTCUSD",1722001950207,0.15025957,67909.0,67908.0,0.29451]
["bitfinex","BTCUSD",1722001950406,0.20025957,67909.0,67908.0,0.29451]
["bitfinex","BTCUSD",1722001950651,0.20125957,67909.0,67908.0,0.29451]
["bitfinex","BTCUSD",1722001950884,0.15125957,67909.0,67908.0,0.97376171]
["bitfinex","BTCUSD",1722001951084,0.15125957,67909.0,67908.0,0.67924571]
["bitfinex","BTCUSD",1722001951413,0.17436081,67909.0,67908.0,0.67924571]
["bitfinex","BTCUSD",1722001951604,0.17436081,67909.0,67908.0,0.29451]
["bitfinex","BTCUSD",1722001951812,0.15125957,67909.0,67908.0,0.29451]
["bitfinex","BTCUSD",1722001952063,0.15025957,67909.0,67908.0,0.7543755]
["bitfinex","BTCUSD",1722001952272,0.05252229,67934.0,67920.0,0.23747771]
["bitfinex","BTCUSD",1722001952441,0.05,67940.0,67935.0,0.23647771]
["bitfinex","BTCUSD",1722001952841,0.05,67940.0,67931.0,0.23647771]
["bitfinex","BTCUSD",1722001953039,0.05,67941.0,67935.0,0.23647771]
["bitfinex","BTCUSD",1722001953249,0.7,67938.0,67931.0,0.23647771]
["bitfinex","BTCUSD",1722001953462,0.05,67935.0,67929.0,0.23647771]
["bitfinex","BTCUSD",1722001953670,0.7,67938.0,67915.0,0.23647771]
["bitfinex","BTCUSD",1722001953671,0.20025957,67930.0,67915.0,0.23647771]
["bitfinex","BTCUSD",1722001953866,0.15025957,67919.0,67915.0,0.23647771]
["bitfinex","BTCUSD",1722001954069,0.7,67931.0,67910.0,0.23647771]
["bitfinex","BTCUSD",1722001954070,0.15025957,67918.0,67910.0,0.23647771]
["bitfinex","BTCUSD",1722001954269,0.15025957,67914.0,67911.0,0.23647771]
["bitfinex","BTCUSD",1722001954746,0.15025957,67914.0,67913.0,0.23647771]
["bitfinex","BTCUSD",1722001954947,0.15025957,67914.0,67913.0,0.53096771]
["bitfinex","BTCUSD",1722001955155,0.15025957,67914.0,67913.0,0.67821471]
["bitfinex","BTCUSD",1722001955156,0.1733594,67914.0,67913.0,0.67821471]
["bitfinex","BTCUSD",1722001955359,0.15025957,67914.0,67913.0,0.67821471]
["bitfinex","BTCUSD",1722001955579,0.15025957,67914.0,67913.0,0.53096771]
["bitfinex","BTCUSD",1722001955794,0.15025957,67914.0,67913.0,0.67821471]
["bitfinex","BTCUSD",1722001955997,0.15025957,67914.0,67913.0,1.26720271]
["bitfinex","BTCUSD",1722001956199,0.001,67914.0,67913.0,1.57069671]
["bitfinex","BTCUSD",1722001956329,0.849,67931.0,67930.0,0.23647771]
["bitfinex","BTCUSD",1722001956529,0.99925957,67931.0,67930.0,0.29442]
["bitfinex","BTCUSD",1722001956756,1.04925957,67931.0,67930.0,0.29442]
["bitfinex","BTCUSD",1722001958016,1.04925957,67931.0,67930.0,0.33342]
["bitfinex","BTCUSD",1722001958017,0.99925957,67931.0,67930.0,0.33342]
["bitfinex","BTCUSD",1722001958232,0.99925957,67931.0,67930.0,0.53989771]
["bitfinex","BTCUSD",1722001958432,0.99925957,67931.0,67930.0,0.29442]
["bitfinex","BTCUSD",1722001958433,1.04925957,67931.0,67930.0,0.29442]
["bitfinex","BTCUSD",1722001958700,1.07235647,67931.0,67930.0,0.30242]
["bitfinex","BTCUSD",1722001958874,1.07235647,67931.0,67930.0,0.31642]
["bitfinex","BTCUSD",1722001958875,1.02235647,67931.0,67930.0,0.31642]
["bitfinex","BTCUSD",1722001959215,1.02235647,67931.0,67930.0,0.99452771]
["bitfinex","BTCUSD",1722001959422,1.02235647,67931.0,67930.0,0.98652771]
["bitfinex","BTCUSD",1722001959648,0.42785647,67931.0,67930.0,0.99952771]
["bitfinex","BTCUSD",1722001959855,0.40475957,67931.0,67930.0,1.29394771]
["bitfinex","BTCUSD",1722001960050,0.40475957,67931.0,67930.0,0.99952771]
["bitfinex","BTCUSD",1722001960257,0.40475957,67931.0,67930.0,1.58836771]
["bitfinex","BTCUSD",1722001960553,0.15025957,67931.0,67930.0,1.57536771]
["bitfinex","BTCUSD",1722001961104,0.15025957,67931.0,67930.0,1.86978771]
["bitfinex","BTCUSD",1722001961302,0.0603,67956.0,67951.0,0.039]
["bitfinex","BTCUSD",1722001961303,0.05,67955.0,67951.0,0.039]
["bitfinex","BTCUSD",1722001961508,0.15025957,67952.0,67951.0,0.774822]
["bitfinex","BTCUSD",1722001961840,0.15025957,67952.0,67951.0,0.480493]
["bitfinex","BTCUSD",1722001962188,0.15025957,67952.0,67951.0,1.26662871]
["bitfinex","BTCUSD",1722001962361,0.15025957,67952.0,67951.0,1.85528771]
["bitfinex","BTCUSD",1722001962561,0.15025957,67952.0,67951.0,1.85628771]
["bitfinex","BTCUSD",1722001962919,0.15025957,67952.0,67951.0,1.85528771]
["bitfinex","BTCUSD",1722001963126,0.15025957,67952.0,67951.0,1.90528771]
["bitfinex","BTCUSD",1722001963327,0.001,67966.0,67958.0,1.26652371]
["bitfinex","BTCUSD",1722001963549,0.15225957,67959.0,67958.0,1.6359535]
["bitfinex","BTCUSD",1722001964251,0.15225957,67959.0,67958.0,1.56082371]
["bitfinex","BTCUSD",1722001964845,0.002,67959.0,67958.0,1.85512271]
["bitfinex","BTCUSD",1722001965045,0.001,67966.0,67965.0,0.735672]
["bitfinex","BTCUSD",1722001965247,0.001,67966.0,67965.0,1.33151971]
["bitfinex","BTCUSD",1722001965454,0.001,67966.0,67965.0,1.92005771]
["bitfinex","BTCUSD",1722001965665,0.001,67966.0,67965.0,1.99765771]
["bitfinex","BTCUSD",1722001965903,0.001,67966.0,67965.0,2.59392671]
["bitfinex","BTCUSD",1722001966150,0.00045719,67991.0,67990.0,1.56019771]
["bitfinex","BTCUSD",1722001966277,0.002,67999.0,67993.0,0.67769771]
["bitfinex","BTCUSD",1722001966486,0.002,67999.0,67993.0,1.56013871]
["bitfinex","BTCUSD",1722001966696,0.002,67999.0,67996.0,0.441201]
["bitfinex","BTCUSD",1722001966899,0.002,67999.0,67996.0,0.039]
["bitfinex","BTCUSD",1722001967101,0.002,67999.0,67996.0,0.38354471]
["bitfinex","BTCUSD",1722001967325,0.002,67999.0,67996.0,0.67767871]
["bitfinex","BTCUSD",1722001967326,0.17594136,67997.0,67996.0,0.67767871]
["bitfinex","BTCUSD",1722001967919,0.17594136,67997.0,67996.0,0.38354471]
["bitfinex","BTCUSD",1722001968319,0.17594136,67997.0,67996.0,0.97181271]
["bitfinex","BTCUSD",1722001968532,0.17594136,67997.0,67996.0,1.26594271]
["bitfinex","BTCUSD",1722001968735,0.17594136,67997.0,67996.0,0.97180871]
["bitfinex","BTCUSD",1722001968866,0.17594136,67997.0,67996.0,0.69167471]
["bitfinex","BTCUSD",1722001969068,0.29194136,67997.0,67996.0,0.30813]
["bitfinex","BTCUSD",1722001969267,0.30546365,67997.0,67996.0,0.32213]
["bitfinex","BTCUSD",1722001969470,0.38636365,67997.0,67996.0,0.32213]
["bitfinex","BTCUSD",1722001969694,0.38636365,67997.0,67996.0,0.22775597]
["bitfinex","BTCUSD",1722001970410,0.38636365,67997.0,67967.0,0.45077872]
["bitfinex","BTCUSD",1722001970411,0.05,67976.0,67967.0,0.45077872]
["bitfinex","BTCUSD",1722001970613,0.15025957,67969.0,67967.0,0.45077872]
["bitfinex","BTCUSD",1722001970829,0.15025957,67969.0,67968.0,0.29426]
["bitfinex","BTCUSD",1722001970967,0.15025957,67969.0,67968.0,0.53073771]
["bitfinex","BTCUSD",1722001971372,0.15025957,67969.0,67968.0,0.29426]
["bitfinex","BTCUSD",1722001972041,0.15025957,67969.0,67968.0,0.97212171]
["bitfinex","BTCUSD",1722001972363,0.15025957,67969.0,67968.0,0.29826]
["bitfinex","BTCUSD",1722001972364,0.21528553,67969.0,67968.0,0.29826]
["bitfinex","BTCUSD",1722001972536,0.21378186,67969.0,67968.0,0.29426]
["bitfinex","BTCUSD",1722001972780,0.21378186,67969.0,67968.0,0.30826]
["bitfinex","BTCUSD",1722001972993,0.21378186,67969.0,67968.0,0.32226]
["bitfinex","BTCUSD",1722001973199,0.21378186,67969.0,67968.0,0.30826]
["bitfinex","BTCUSD",1722001973798,0.20025957,67969.0,67968.0,0.32226]
["bitfinex","BTCUSD",1722001974025,0.15025957,67969.0,67968.0,0.32226]
["bitfinex","BTCUSD",1722001974176,0.22334714,67969.0,67968.0,0.30826]
["bitfinex","BTCUSD",1722001974567,0.93686943,67969.0,67968.0,0.30826]
["bitfinex","BTCUSD",1722001974814,0.93786943,67969.0,67968.0,0.30826]
["bitfinex","BTCUSD",1722001975581,0.93786943,67969.0,67968.0,0.32226]
["bitfinex","BTCUSD",1722001975582,0.93886943,67969.0,67968.0,0.32226]
["bitfinex","BTCUSD",1722001975767,0.93786943,67969.0,67968.0,0.30826]
["bitfinex","BTCUSD",1722001975971,1.23786943,67969.0,67968.0,0.30826]
["bitfinex","BTCUSD",1722001976183,1.23886943,67969.0,67968.0,0.30926]
["bitfinex","BTCUSD",1722001976830,1.23886943,67969.0,67936.0,0.23647771]
["bitfinex","BTCUSD",1722001976831,0.05,67942.0,67936.0,0.23647771]
["bitfinex","BTCUSD",1722001977054,0.0625,67944.0,67936.0,0.38367471]
["bitfinex","BTCUSD",1722001977055,0.15025957,67937.0,67936.0,0.38367471]
["bitfinex","BTCUSD",1722001977255,0.15025957,67937.0,67936.0,0.97246271]
["bitfinex","BTCUSD",1722001977629,0.17335328,67937.0,67936.0,0.97246271]
["bitfinex","BTCUSD",1722001977830,0.15025957,67937.0,67936.0,0.97246271]
["bitfinex","BTCUSD",1722001978609,0.15125957,67937.0,67936.0,0.99846271]
["bitfinex","BTCUSD",1722001978814,0.15025957,67937.0,67936.0,0.98446271]
["bitfinex","BTCUSD",1722001978995,0.15025957,67937.0,67936.0,0.69006871]
["bitfinex","BTCUSD",1722001979201,0.15125957,67937.0,67936.0,0.065]
["bitfinex","BTCUSD",1722001979429,0.15125957,67937.0,67936.0,0.26247771]
["bitfinex","BTCUSD",1722001979601,0.15025957,67937.0,67936.0,0.039]
["bitfinex","BTCUSD",1722001980041,0.15025957,67937.0,67936.0,0.25047771]
["bitfinex","BTCUSD",1722001980042,0.15125957,67937.0,67936.0,0.25047771]
["bitfinex","BTCUSD",1722001980597,0.17138553,67937.0,67936.0,0.014]
["bitfinex","BTCUSD",1722001980797,0.24448067,67937.0,67936.0,0.014]
["bitfinex","BTCUSD",1722001981000,0.15125957,67937.0,67936.0,0.053]
["bitfinex","BTCUSD",1722001981176,0.15125957,67937.0,67936.0,0.69206871]
["bitfinex","BTCUSD",1722001981381,0.15125957,67937.0,67936.0,1.27985671]
["bitfinex","BTCUSD",1722001981605,0.15125957,67937.0,67936.0,1.34445671]
["bitfinex","BTCUSD",1722001981764,0.15225957,67937.0,67936.0,1.34945671]
["bitfinex","BTCUSD",1722001981963,0.15225957,67937.0,67936.0,1.64385071]
["bitfinex","BTCUSD",1722001982184,0.15225957,67937.0,67936.0,0.99046271]
["bitfinex","BTCUSD",1722001982398,0.15225957,67937.0,67936.0,0.40167471]
["bitfinex","BTCUSD",1722001982638,0.15225957,67937.0,67936.0,0.69606871]
["bitfinex","BTCUSD",1722001982856,0.15225957,67937.0,67936.0,0.99046271]
["bitfinex","BTCUSD",1722001983006,0.15125957,67937.0,67936.0,1.27985671]
["bitfinex","BTCUSD",1722001983208,0.15125957,67937.0,67936.0,1.32985671]
["bitfinex","BTCUSD",1722001983418,0.15225957,67937.0,67936.0,1.99974071]
["bitfinex","BTCUSD",1722001983627,0.15225957,67937.0,67936.0,2.35543471]
["bitfinex","BTCUSD",1722001983833,0.002,67937.0,67936.0,2.35543471]
["bitfinex","BTCUSD",1722001984163,0.02509169,67937.0,67936.0,2.35543471]
["bitfinex","BTCUSD",1722001984366,0.02409169,67937.0,67936.0,2.34243471]
["bitfinex","BTCUSD",1722001984568,0.02409169,67937.0,67936.0,2.33843471]
["bitfinex","BTCUSD",1722001984798,0.02309169,67937.0,67936.0,2.35243471]
["bitfinex","BTCUSD",1722001985027,0.02309169,67937.0,67936.0,2.61643471]
["bitfinex","BTCUSD",1722001985207,0.02309169,67937.0,67936.0,2.94238871]
["bitfinex","BTCUSD",1722001985208,0.02409169,67937.0,67936.0,2.94238871]
["bitfinex","BTCUSD",1722001985402,0.1331,67976.0,67975.0,0.039]
["bitfinex","BTCUSD",1722001985628,0.28335957,67976.0,67975.0,0.480337]
["bitfinex","BTCUSD",1722001985830,0.15025957,67976.0,67975.0,0.97203971]
["bitfinex","BTCUSD",1722001986572,0.15025957,67976.0,67975.0,0.039]
["bitfinex","BTCUSD",1722001987404,0.05,67970.0,67963.0,0.23647771]
["bitfinex","BTCUSD",1722001987582,0.05,67970.0,67967.0,0.039]
["bitfinex","BTCUSD",1722001987789,0.15025957,67968.0,67967.0,0.039]
["bitfinex","BTCUSD",1722001988151,0.15025957,67968.0,67967.0,0.67786771]
["bitfinex","BTCUSD",1722001988380,0.15025957,67968.0,67967.0,0.97212771]
["bitfinex","BTCUSD",1722001988608,0.15025957,67968.0,67967.0,1.26638771]
["bitfinex","BTCUSD",1722001989067,0.15025957,67968.0,67967.0,1.28038771]
["bitfinex","BTCUSD",1722001989266,0.15025957,67968.0,67967.0,0.34726]
["bitfinex","BTCUSD",1722001989439,0.15025957,67968.0,67967.0,0.33326]
["bitfinex","BTCUSD",1722001989618,0.15025957,67968.0,67967.0,0.29426]
["bitfinex","BTCUSD",1722001989828,0.29528553,67968.0,67967.0,0.30826]
["bitfinex","BTCUSD",1722001990030,0.28675957,67968.0,67967.0,0.34726]
["bitfinex","BTCUSD",1722001990242,0.28675957,67968.0,67967.0,0.49439]
["bitfinex","BTCUSD",1722001990404,0.15125957,67968.0,67967.0,1.09191]
["bitfinex","BTCUSD",1722001990606,0.15125957,67968.0,67967.0,0.79765]
["bitfinex","BTCUSD",1722001990986,0.15125957,67968.0,67967.0,0.31726]
["bitfinex","BTCUSD",1722001991192,0.20125957,67968.0,67967.0,0.31726]
["bitfinex","BTCUSD",1722001991386,0.21478186,67968.0,67967.0,0.31726]
["bitfinex","BTCUSD",1722001991886,0.22434874,67968.0,67967.0,0.31726]
["bitfinex","BTCUSD",1722001992096,0.22434874,67968.0,67967.0,0.29826]
["bitfinex","BTCUSD",1722001992243,0.22334874,67968.0,67967.0,0.28926]
["bitfinex","BTCUSD",1722001992458,0.23687103,67968.0,67967.0,0.29826]
["bitfinex","BTCUSD",1722001992650,0.33155813,67968.0,67967.0,0.30726]
["bitfinex","BTCUSD",1722001992848,0.60252944,67968.0,67967.0,0.30726]
["bitfinex","BTCUSD",1722001993045,0.70252944,67968.0,67967.0,0.30726]
["bitfinex","BTCUSD",1722001993249,0.70252944,67968.0,67944.0,0.14718]
["bitfinex","BTCUSD",1722001993250,0.05,67949.0,67944.0,0.039]
["bitfinex","BTCUSD",1722001993453,0.15025957,67945.0,67942.0,0.23647771]
["bitfinex","BTCUSD",1722001993734,0.7,67956.0,67936.0,0.294391]
["bitfinex","BTCUSD",1722001993735,0.15025957,67943.0,67936.0,0.039]
["bitfinex","BTCUSD",1722001993937,0.15025957,67937.0,67936.0,0.039]
["bitfinex","BTCUSD",1722001994139,0.15025957,67937.0,67936.0,0.480587]
["bitfinex","BTCUSD",1722001994345,0.15025957,67937.0,67936.0,0.33339]
["bitfinex","BTCUSD",1722001994549,0.20025957,67937.0,67936.0,0.33339]
["bitfinex","BTCUSD",1722001994815,0.15025957,67937.0,67936.0,0.33339]
["bitfinex","BTCUSD",1722001995043,0.15025957,67937.0,67936.0,0.774981]
["bitfinex","BTCUSD",1722001995246,0.15025957,67937.0,67936.0,0.33339]
["bitfinex","BTCUSD",1722001995395,0.20025957,67937.0,67936.0,0.29439]
["bitfinex","BTCUSD",1722001996204,0.21478186,67937.0,67936.0,0.29439]
["bitfinex","BTCUSD",1722001996404,0.30626005,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722001996581,0.20125957,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722001996784,0.21478186,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722001997179,0.30125957,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722001997441,0.32435946,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722001997587,0.33788175,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722001997815,0.41206758,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722001998018,0.39854529,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722001998221,0.32435946,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722001998686,0.32435946,67937.0,67936.0,0.34739]
["bitfinex","BTCUSD",1722001998898,0.30125957,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722001999263,0.20125957,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722001999470,0.15125957,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722001999681,0.15125957,67937.0,67936.0,0.34739]
["bitfinex","BTCUSD",1722001999889,0.21478186,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722002000300,1.16895988,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722002000509,1.36895988,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722002000717,1.49096726,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722002000932,1.64122683,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722002001122,1.38491945,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722002001340,0.52113759,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722002001543,1.23465988,67937.0,67936.0,0.30839]
["bitfinex","BTCUSD",1722002001701,1.29004696,67937.0,67936.0,0.309303]
["bitfinex","BTCUSD",1722002001905,1.46340624,67937.0,67936.0,0.309303]
["bitfinex","BTCUSD",1722002002113,1.46340624,67937.0,67936.0,0.317303]
["bitfinex","BTCUSD",1722002002114,1.61673603,67937.0,67936.0,0.317303]
["bitfinex","BTCUSD",1722002002313,1.51850653,67937.0,67936.0,0.303303]
["bitfinex","BTCUSD",1722002002478,1.36824696,67937.0,67936.0,0.303303]
["bitfinex","BTCUSD",1722002002696,1.29833759,67937.0,67936.0,0.303303]
["bitfinex","BTCUSD",1722002002899,0.30643759,67937.0,67936.0,0.4985]
["bitfinex","BTCUSD",1722002003114,0.23205957,67937.0,67936.0,1.28476571]
["bitfinex","BTCUSD",1722002003922,0.23205957,67937.0,67936.0,0.99037171]
["bitfinex","BTCUSD",1722002004333,0.23205957,67937.0,67936.0,0.54878071]
["bitfinex","BTCUSD",1722002004622,0.99558186,67937.0,67936.0,0.312303]
["bitfinex","BTCUSD",1722002004809,0.98205957,67937.0,67936.0,0.312303]
["bitfinex","BTCUSD",1722002005252,0.99558186,67937.0,67936.0,0.312303]
["bitfinex","BTCUSD",1722002005507,1.12570545,67937.0,67936.0,0.312303]
["bitfinex","BTCUSD",1722002005753,1.12570545,67937.0,67917.0,0.039]
["bitfinex","BTCUSD",1722002005754,0.05,67919.0,67917.0,0.039]
["bitfinex","BTCUSD",1722002005972,0.15025957,67918.0,67917.0,0.039]
["bitfinex","BTCUSD",1722002006187,0.15025957,67918.0,67912.0,0.19747771]
["bitfinex","BTCUSD",1722002006188,0.15025957,67918.0,67915.0,0.039]
["bitfinex","BTCUSD",1722002006402,0.05,67919.0,67915.0,0.039]
["bitfinex","BTCUSD",1722002006403,0.15025957,67916.0,67915.0,0.039]
["bitfinex","BTCUSD",1722002006848,0.15025957,67916.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002006849,0.05,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002007053,0.20025957,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002008149,0.21378186,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002008359,0.30025957,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002009420,0.30225957,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002009624,0.30525957,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002010035,0.52323005,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002010346,0.54633794,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002010565,0.40816746,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002010802,0.23505957,67912.0,67911.0,0.041]
["bitfinex","BTCUSD",1722002011018,0.23505957,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002011190,0.28505957,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002011485,0.38491776,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002011991,0.28505957,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002012372,0.29858186,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002013148,0.39838186,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002013504,0.46468186,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002013915,0.48779012,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002014128,0.61304684,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002014317,0.32426783,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002014531,0.25796783,67912.0,67911.0,0.97473471]
["bitfinex","BTCUSD",1722002014878,0.25796783,67912.0,67911.0,0.68023171]
["bitfinex","BTCUSD",1722002015236,0.25596783,67912.0,67911.0,0.68023171]
["bitfinex","BTCUSD",1722002015369,0.25796783,67912.0,67911.0,0.23847771]
["bitfinex","BTCUSD",1722002015575,0.25796783,67912.0,67911.0,0.68023171]
["bitfinex","BTCUSD",1722002015779,0.25796783,67912.0,67911.0,0.23847771]
["bitfinex","BTCUSD",1722002015985,0.30296783,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002016186,0.30296783,67912.0,67911.0,0.041]
["bitfinex","BTCUSD",1722002016416,0.30396783,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722002016618,0.25396783,67912.0,67911.0,0.041]
["bitfinex","BTCUSD",1722002016881,0.25396783,67912.0,67911.0,0.68023171]
["bitfinex","BTCUSD",1722002017082,0.25496783,67912.0,67911.0,1.26923771]
["bitfinex","BTCUSD",1722002017449,0.25496783,67912.0,67911.0,1.41203771]
["bitfinex","BTCUSD",1722002017668,0.25396783,67912.0,67911.0,2.11753471]
["bitfinex","BTCUSD",1722002017916,0.25396783,67912.0,67911.0,2.41203771]
["bitfinex","BTCUSD",1722002018113,0.25496783,67912.0,67911.0,2.70654071]
["bitfinex","BTCUSD",1722002018242,0.25396783,67912.0,67911.0,2.70654071]
["bitfinex","BTCUSD",1722002018444,0.25396783,67912.0,67911.0,2.75654071]
["bitfinex","BTCUSD",1722002018646,0.25496783,67912.0,67911.0,2.75654071]
["bitfinex","BTCUSD",1722002019090,0.25496783,67912.0,67911.0,2.70654071]
["bitfinex","BTCUSD",1722002019294,0.25396783,67912.0,67911.0,2.70654071]
["bitfinex","BTCUSD",1722002019536,0.25396783,67912.0,67911.0,2.41203771]
["bitfinex","BTCUSD",1722002020013,0.25496783,67912.0,67911.0,2.41603771]
["bitfinex","BTCUSD",1722002020469,0.25496783,67912.0,67911.0,1.68423171]
["bitfinex","BTCUSD",1722002020643,0.25496783,67912.0,67911.0,1.38972871]
["bitfinex","BTCUSD",1722002020843,0.25396783,67912.0,67911.0,1.97473471]
["bitfinex","BTCUSD",1722002021021,0.25396783,67912.0,67911.0,2.26923771]
["bitfinex","BTCUSD",1722002021227,0.25496783,67912.0,67911.0,2.27323771]
["bitfinex","BTCUSD",1722002021895,0.25396783,67912.0,67911.0,1.24247771]
["bitfinex","BTCUSD",1722002022013,0.25725635,67912.0,67911.0,1.015]
["bitfinex","BTCUSD",1722002022209,0.23185957,67912.0,67911.0,1.015]
["bitfinex","BTCUSD",1722002022412,0.28185957,67912.0,67911.0,1.015]
["bitfinex","BTCUSD",1722002022617,0.22985957,67912.0,67911.0,1.68023171]
["bitfinex","BTCUSD",1722002023074,0.22985957,67912.0,67911.0,1.045]
["bitfinex","BTCUSD",1722002023075,0.23085957,67912.0,67911.0,1.045]
["bitfinex","BTCUSD",1722002023277,0.27985957,67912.0,67911.0,1.002]
["bitfinex","BTCUSD",1722002023481,0.22985957,67912.0,67911.0,1.23847771]
["bitfinex","BTCUSD",1722002023685,0.23085957,67912.0,67911.0,1.97873471]
["bitfinex","BTCUSD",1722002023886,0.23085957,67912.0,67911.0,2.26923771]
["bitfinex","BTCUSD",1722002024114,0.22985957,67912.0,67911.0,2.26923771]
["bitfinex","BTCUSD",1722002024227,0.23085957,67912.0,67911.0,2.27323771]
["bitfinex","BTCUSD",1722002024433,0.23085957,67912.0,67911.0,2.28423771]
["bitfinex","BTCUSD",1722002024434,0.23185957,67912.0,67911.0,2.28423771]
["bitfinex","BTCUSD",1722002025079,0.25396326,67912.0,67911.0,2.27323771]
["bitfinex","BTCUSD",1722002025278,0.23085957,67912.0,67911.0,2.27323771]
["bitfinex","BTCUSD",1722002025481,0.23185957,67912.0,67911.0,2.65284071]
["bitfinex","BTCUSD",1722002025656,0.23185957,67912.0,67911.0,2.42243771]
["bitfinex","BTCUSD",1722002025856,0.23185957,67912.0,67911.0,2.41843771]
["bitfinex","BTCUSD",1722002025857,0.23085957,67912.0,67911.0,2.41843771]
["bitfinex","BTCUSD",1722002026036,0.22985957,67912.0,67911.0,2.41443771]
["bitfinex","BTCUSD",1722002026237,0.23085957,67912.0,67911.0,1.38972871]
["bitfinex","BTCUSD",1722002026640,0.23085957,67912.0,67911.0,1.045]
["bitfinex","BTCUSD",1722002026877,0.28085957,67912.0,67911.0,1.006]
["bitfinex","BTCUSD",1722002027080,0.48702266,67912.0,67911.0,1.01]
["bitfinex","BTCUSD",1722002027333,0.48602266,67912.0,67911.0,1.006]
["bitfinex","BTCUSD",1722002027770,0.49954495,67912.0,67911.0,1.006]
["bitfinex","BTCUSD",1722002027981,0.49954495,67912.0,67911.0,1.02]
["bitfinex","BTCUSD",1722002028346,0.59954495,67912.0,67911.0,1.02]
["bitfinex","BTCUSD",1722002028495,0.59954495,67912.0,67911.0,1.006]
["bitfinex","BTCUSD",1722002028693,0.62265312,67912.0,67911.0,0.006]
["bitfinex","BTCUSD",1722002028926,0.62265312,67912.0,67908.0,0.000913]
["bitfinex","BTCUSD",1722002028927,0.06352229,67909.0,67908.0,0.000913]
["bitfinex","BTCUSD",1722002029131,0.06352229,67902.0,67900.0,0.009508]
["bitfinex","BTCUSD",1722002029351,0.48819615,67902.0,67900.0,0.009508]
["bitfinex","BTCUSD",1722002030160,0.58819615,67902.0,67900.0,0.009508]
["bitfinex","BTCUSD",1722002030506,1.16597439,67902.0,67900.0,0.009508]
["bitfinex","BTCUSD",1722002030712,1.18897439,67902.0,67900.0,0.009508]
["bitfinex","BTCUSD",1722002030915,1.18997439,67902.0,67901.0,0.006]
["bitfinex","BTCUSD",1722002031122,0.05,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1722002031323,0.20668251,67892.0,67891.0,1.40913871]
["bitfinex","BTCUSD",1722002031527,0.15025957,67892.0,67891.0,1.40913871]
["bitfinex","BTCUSD",1722002032334,0.15025957,67892.0,67891.0,1.45913871]
["bitfinex","BTCUSD",1722002032533,0.15025957,67892.0,67891.0,1.40913871]
["bitfinex","BTCUSD",1722002032762,0.15125957,67892.0,67891.0,1.42013871]
["bitfinex","BTCUSD",1722002032996,0.17436889,67892.0,67891.0,1.42013871]
["bitfinex","BTCUSD",1722002033184,0.17436889,67892.0,67891.0,1.40913871]
["bitfinex","BTCUSD",1722002033381,0.15125957,67892.0,67891.0,1.70372771]
["bitfinex","BTCUSD",1722002033697,0.15225957,67892.0,67891.0,1.71472771]
["bitfinex","BTCUSD",1722002033919,0.15225957,67892.0,67891.0,1.76472771]
["bitfinex","BTCUSD",1722002034282,0.002,67892.0,67891.0,1.76672771]
["bitfinex","BTCUSD",1722002034482,0.002,67892.0,67891.0,2.06131671]
["bitfinex","BTCUSD",1722002034686,0.002,67892.0,67891.0,1.76472771]
["bitfinex","BTCUSD",1722002035356,0.001,67892.0,67891.0,1.76472771]
["bitfinex","BTCUSD",1722002035744,0.002,67892.0,67891.0,2.06331671]
["bitfinex","BTCUSD",1722002035943,0.0798,67902.0,67901.0,0.67829671]
["bitfinex","BTCUSD",1722002036143,0.0798,67902.0,67901.0,0.97284271]
["bitfinex","BTCUSD",1722002036548,0.10290625,67902.0,67901.0,0.97284271]
["bitfinex","BTCUSD",1722002037018,0.25316582,67902.0,67901.0,0.23647771]
["bitfinex","BTCUSD",1722002037549,0.25316582,67902.0,67901.0,0.38375071]
["bitfinex","BTCUSD",1722002037885,0.25316582,67902.0,67901.0,0.67829671]
["bitfinex","BTCUSD",1722002038265,0.25316582,67902.0,67901.0,0.38375071]
["bitfinex","BTCUSD",1722002038432,0.25316582,67902.0,67895.0,0.23647771]
["bitfinex","BTCUSD",1722002038637,0.15025957,67896.0,67895.0,0.039]
["bitfinex","BTCUSD",1722002038839,0.25675909,67896.0,67895.0,0.039]
["bitfinex","BTCUSD",1722002039031,0.28147084,67896.0,67895.0,0.039]
["bitfinex","BTCUSD",1722002039232,0.28147084,67896.0,67891.0,0.041]
["bitfinex","BTCUSD",1722002039449,0.15025957,67892.0,67891.0,0.041]
["bitfinex","BTCUSD",1722002039664,0.20675909,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1722002039864,0.312235,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1722002040081,0.41149855,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1722002040295,0.51149855,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1722002040519,0.51149855,67892.0,67891.0,0.009]
["bitfinex","BTCUSD",1722002040930,0.51149855,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1722002041275,0.51149855,67892.0,67891.0,0.041]
["bitfinex","BTCUSD",1722002041276,0.43655909,67892.0,67891.0,0.041]
["bitfinex","BTCUSD",1722002041448,0.51161016,67892.0,67891.0,0.013]
["bitfinex","BTCUSD",1722002041649,0.56277118,67892.0,67891.0,0.013]
["bitfinex","BTCUSD",1722002041852,0.62297951,67892.0,67891.0,0.024]
["bitfinex","BTCUSD",1722002042059,0.64609327,67892.0,67891.0,0.024]
["bitfinex","BTCUSD",1722002042278,1.3365018,67892.0,67891.0,0.024]
["bitfinex","BTCUSD",1722002042443,1.4718018,67892.0,67891.0,0.024]
["bitfinex","BTCUSD",1722002042924,1.4718018,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1722002042925,1.4708018,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1722002043110,1.4988018,67892.0,67891.0,0.003]
["bitfinex","BTCUSD",1722002043333,1.4988018,67892.0,67891.0,0.004]
["bitfinex","BTCUSD",1722002043334,1.5068018,67892.0,67891.0,0.004]
["bitfinex","BTCUSD",1722002043557,2.20933229,67892.0,67891.0,0.003]
["bitfinex","BTCUSD",1722002043736,0.76352229,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722002043936,1.14549778,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722002044353,0.06352229,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002044501,0.34621527,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002044701,0.52214873,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002045530,0.56827039,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002045728,0.56927039,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002046387,0.99057039,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002046878,0.96744873,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002047097,1.1187083,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002047647,1.04177484,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002047848,1.11742754,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002048067,1.13142754,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002048277,1.13042754,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002048479,2.14242754,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002048653,2.13042754,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002049010,1.83042754,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002049225,1.84442754,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002049359,2.10642754,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002049771,2.12042754,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1722002049978,1.82714117,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1722002050175,0.88694771,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002050424,1.37123408,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002050805,1.37123408,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1722002050806,0.55308186,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1722002050917,0.49955957,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1722002051118,0.25805957,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1722002051587,0.31158186,67872.0,67871.0,0.003]
["bitfinex","BTCUSD",1722002051797,0.28358186,67872.0,67871.0,0.002]
["bitfinex","BTCUSD",1722002052011,0.24405957,67872.0,67871.0,0.041]
["bitfinex","BTCUSD",1722002052458,0.23005957,67872.0,67871.0,0.39581571]
["bitfinex","BTCUSD",1722002052673,0.23005957,67872.0,67871.0,0.69049171]
["bitfinex","BTCUSD",1722002052904,0.24405957,67872.0,67871.0,0.69049171]
["bitfinex","BTCUSD",1722002053132,0.23005957,67872.0,67871.0,0.98516771]
["bitfinex","BTCUSD",1722002053362,0.25605957,67872.0,67871.0,0.98516771]
["bitfinex","BTCUSD",1722002053714,0.23005957,67872.0,67871.0,0.69049171]
["bitfinex","BTCUSD",1722002054146,0.23105957,67872.0,67871.0,0.25347771]
["bitfinex","BTCUSD",1722002054352,0.25417769,67872.0,67871.0,0.69549171]
["bitfinex","BTCUSD",1722002054555,0.25317769,67872.0,67871.0,0.69009774]
["bitfinex","BTCUSD",1722002054763,0.23005957,67872.0,67871.0,0.98477374]
["bitfinex","BTCUSD",1722002054930,0.23105957,67872.0,67871.0,0.98977374]
["bitfinex","BTCUSD",1722002055131,0.23205957,67872.0,67871.0,0.25508374]
["bitfinex","BTCUSD",1722002055331,0.23205957,67872.0,67871.0,0.00860603]
["bitfinex","BTCUSD",1722002055538,0.23105957,67872.0,67871.0,0.00660603]
["bitfinex","BTCUSD",1722002055958,0.23205957,67872.0,67871.0,0.05760603]
["bitfinex","BTCUSD",1722002056161,0.23205957,67872.0,67871.0,0.98977374]
["bitfinex","BTCUSD",1722002056368,0.23105957,67872.0,67871.0,1.27944974]
["bitfinex","BTCUSD",1722002056715,0.23205957,67872.0,67871.0,1.28844974]
["bitfinex","BTCUSD",1722002056918,0.23205957,67872.0,67871.0,0.25708374]
["bitfinex","BTCUSD",1722002057061,0.23205957,67872.0,67871.0,0.69909774]
["bitfinex","BTCUSD",1722002057259,0.23205957,67872.0,67871.0,1.28844974]
["bitfinex","BTCUSD",1722002057503,0.23205957,67872.0,67871.0,1.36954974]
["bitfinex","BTCUSD",1722002057685,0.25517682,67872.0,67871.0,1.36954974]
["bitfinex","BTCUSD",1722002058732,0.25517682,67872.0,67871.0,1.36754974]
["bitfinex","BTCUSD",1722002058733,0.25417682,67872.0,67871.0,1.36754974]
["bitfinex","BTCUSD",1722002058964,0.25417682,67872.0,67871.0,1.07287374]
["bitfinex","BTCUSD",1722002059114,0.23105957,67872.0,67871.0,0.77819774]
["bitfinex","BTCUSD",1722002059317,0.23105957,67872.0,67871.0,0.40242174]
["bitfinex","BTCUSD",1722002059550,0.23205957,67872.0,67871.0,0.25608374]
["bitfinex","BTCUSD",1722002060044,0.23205957,67872.0,67871.0,0.99277374]
["bitfinex","BTCUSD",1722002060576,0.23205957,67872.0,67871.0,0.25608374]
["bitfinex","BTCUSD",1722002060781,0.23205957,67872.0,67871.0,0.05860603]
["bitfinex","BTCUSD",1722002060958,0.23205957,67872.0,67871.0,0.25608374]
["bitfinex","BTCUSD",1722002061505,0.23205957,67872.0,67871.0,0.00960603]
["bitfinex","BTCUSD",1722002061704,0.23205957,67872.0,67871.0,0.04860603]
["bitfinex","BTCUSD",1722002062153,0.23205957,67872.0,67871.0,0.00960603]
["bitfinex","BTCUSD",1722002062421,0.30617884,67872.0,67871.0,0.00960603]
["bitfinex","BTCUSD",1722002062581,0.40617884,67872.0,67871.0,0.00960603]
["bitfinex","BTCUSD",1722002062782,0.36070346,67872.0,67871.0,0.00960603]
["bitfinex","BTCUSD",1722002062983,0.3951806,67872.0,67871.0,0.00960603]
["bitfinex","BTCUSD",1722002063140,0.3551806,67872.0,67871.0,0.00960603]
["bitfinex","BTCUSD",1722002063330,0.3951806,67872.0,67871.0,0.00960603]
["bitfinex","BTCUSD",1722002063897,0.3551806,67872.0,67871.0,0.00960603]
["bitfinex","BTCUSD",1722002064072,0.33205957,67872.0,67871.0,0.04860603]
["bitfinex","BTCUSD",1722002064687,0.23205957,67872.0,67871.0,0.40342174]
["bitfinex","BTCUSD",1722002064890,0.23205957,67872.0,67871.0,0.69809774]
["bitfinex","BTCUSD",1722002065088,0.23205957,67872.0,67871.0,0.25608374]
["bitfinex","BTCUSD",1722002065291,0.23205957,67872.0,67871.0,0.25598374]
["bitfinex","BTCUSD",1722002065780,0.23205957,67872.0,67871.0,0.00950603]
["bitfinex","BTCUSD",1722002066279,0.13205957,67872.0,67871.0,0.00950603]
["bitfinex","BTCUSD",1722002066749,0.13205957,67872.0,67871.0,0.04850603]
["bitfinex","BTCUSD",1722002067108,0.15517894,67872.0,67871.0,0.00950603]
["bitfinex","BTCUSD",1722002067729,0.25517894,67872.0,67871.0,0.04850603]
["bitfinex","BTCUSD",1722002068134,0.25517894,67872.0,67871.0,0.00950603]
["bitfinex","BTCUSD",1722002069015,0.25517894,67872.0,67871.0,0.04850603]
["bitfinex","BTCUSD",1722002069215,0.25517894,67872.0,67871.0,0.00950603]
["bitfinex","BTCUSD",1722002069431,0.25517894,67872.0,67871.0,0.04850603]
["bitfinex","BTCUSD",1722002069628,0.32970392,67872.0,67871.0,0.04850603]
["bitfinex","BTCUSD",1722002069876,0.22970392,67872.0,67871.0,0.99267374]
["bitfinex","BTCUSD",1722002070074,0.15517894,67872.0,67871.0,0.69799774]
["bitfinex","BTCUSD",1722002070282,0.15517894,67872.0,67871.0,0.99267374]
["bitfinex","BTCUSD",1722002070462,0.15517894,67872.0,67871.0,0.69799774]
["bitfinex","BTCUSD",1722002070836,0.15517894,67872.0,67871.0,0.99267374]
["bitfinex","BTCUSD",1722002071046,0.15517894,67872.0,67871.0,1.13917374]
["bitfinex","BTCUSD",1722002071247,0.15517894,67872.0,67871.0,1.43384974]
["bitfinex","BTCUSD",1722002072815,0.15517894,67872.0,67871.0,1.42684974]
["bitfinex","BTCUSD",1722002072989,0.15417894,67872.0,67871.0,1.42684974]
["bitfinex","BTCUSD",1722002073227,0.15417894,67872.0,67871.0,1.43884974]
["bitfinex","BTCUSD",1722002073447,0.15517894,67872.0,67871.0,1.49584974]
["bitfinex","BTCUSD",1722002073679,0.15417894,67872.0,67871.0,1.47584974]
["bitfinex","BTCUSD",1722002073900,0.15317894,67872.0,67871.0,1.42584974]
["bitfinex","BTCUSD",1722002074041,0.15517894,67872.0,67871.0,1.43984974]
["bitfinex","BTCUSD",1722002074392,0.15517894,67872.0,67871.0,1.43284974]
["bitfinex","BTCUSD",1722002074638,0.15417894,67872.0,67871.0,1.42584974]
["bitfinex","BTCUSD",1722002074860,0.15517894,67872.0,67871.0,1.43984974]
["bitfinex","BTCUSD",1722002075077,0.13105957,67872.0,67871.0,1.42584974]
["bitfinex","BTCUSD",1722002075764,0.13105957,67872.0,67871.0,1.13117374]
["bitfinex","BTCUSD",1722002076179,0.13205957,67872.0,67871.0,0.84949774]
["bitfinex","BTCUSD",1722002076387,0.13205957,67872.0,67871.0,0.02450603]
["bitfinex","BTCUSD",1722002076594,0.13105957,67872.0,67871.0,0.24798374]
["bitfinex","BTCUSD",1722002076805,0.18871713,67872.0,67871.0,0.25498374]
["bitfinex","BTCUSD",1722002077020,0.18971713,67872.0,67871.0,0.56265974]
["bitfinex","BTCUSD",1722002077226,0.18971713,67872.0,67871.0,1.00467374]
["bitfinex","BTCUSD",1722002077425,0.13105957,67872.0,67871.0,1.29234974]
["bitfinex","BTCUSD",1722002077650,0.13105957,67872.0,67871.0,1.59402574]
["bitfinex","BTCUSD",1722002077934,0.13205957,67872.0,67871.0,1.59402574]
["bitfinex","BTCUSD",1722002078067,0.13205957,67872.0,67871.0,1.29934974]
["bitfinex","BTCUSD",1722002078272,0.15517517,67872.0,67871.0,1.29934974]
["bitfinex","BTCUSD",1722002079301,0.15417517,67872.0,67871.0,1.28634974]
["bitfinex","BTCUSD",1722002079639,0.13105957,67872.0,67871.0,1.30034974]
["bitfinex","BTCUSD",1722002079864,0.13005957,67872.0,67871.0,1.29334974]
["bitfinex","BTCUSD",1722002080271,0.13105957,67872.0,67871.0,1.30734974]
["bitfinex","BTCUSD",1722002081361,0.0808,67872.0,67871.0,1.65202574]
["bitfinex","BTCUSD",1722002081562,0.0635,67907.0,67903.0,0.039]
["bitfinex","BTCUSD",1722002081764,0.15025957,67904.0,67903.0,0.24647771]
["bitfinex","BTCUSD",1722002081941,0.22785537,67904.0,67903.0,0.39374571]
["bitfinex","BTCUSD",1722002082146,0.22785537,67904.0,67903.0,0.24647771]
["bitfinex","BTCUSD",1722002082355,0.22789271,67904.0,67903.0,0.01]
["bitfinex","BTCUSD",1722002082563,0.30746173,67904.0,67898.0,0.24647771]
["bitfinex","BTCUSD",1722002082779,0.15025957,67899.0,67898.0,0.24647771]
["bitfinex","BTCUSD",1722002082985,0.22628322,67899.0,67898.0,0.24647771]
["bitfinex","BTCUSD",1722002083582,0.226284,67899.0,67898.0,0.24647771]
["bitfinex","BTCUSD",1722002083725,0.226284,67899.0,67898.0,0.39675671]
["bitfinex","BTCUSD",1722002084133,0.15025957,67899.0,67898.0,0.39675671]
["bitfinex","BTCUSD",1722002084341,0.15025957,67899.0,67898.0,0.98287471]
["bitfinex","BTCUSD",1722002084743,0.15025957,67899.0,67898.0,1.28043371]
["bitfinex","BTCUSD",1722002084944,0.15025957,67899.0,67898.0,1.27743371]
["bitfinex","BTCUSD",1722002086149,0.15025957,67899.0,67898.0,1.28043371]
["bitfinex","BTCUSD",1722002086307,0.17336848,67899.0,67898.0,1.28243371]
["bitfinex","BTCUSD",1722002086499,0.15025957,67899.0,67898.0,1.28243371]
["bitfinex","BTCUSD",1722002087040,0.15025957,67899.0,67898.0,1.28043371]
["bitfinex","BTCUSD",1722002087175,0.15025957,67899.0,67898.0,0.69131571]
["bitfinex","BTCUSD",1722002087582,0.15025957,67899.0,67898.0,0.98287471]
["bitfinex","BTCUSD",1722002087786,0.15025957,67899.0,67898.0,0.70631571]
["bitfinex","BTCUSD",1722002088208,0.15025957,67899.0,67898.0,0.68831571]
["bitfinex","BTCUSD",1722002088620,0.15025957,67899.0,67898.0,0.39975671]
["bitfinex","BTCUSD",1722002088773,0.15025957,67899.0,67898.0,0.39375671]
["bitfinex","BTCUSD",1722002088973,0.15025957,67899.0,67898.0,0.24647771]
["bitfinex","BTCUSD",1722002089179,0.15025957,67899.0,67898.0,0.69031571]
["bitfinex","BTCUSD",1722002089647,0.15025957,67899.0,67898.0,0.98987471]
["bitfinex","BTCUSD",1722002089849,0.25316858,67899.0,67898.0,0.98987471]
["bitfinex","BTCUSD",1722002090058,0.25316858,67899.0,67898.0,0.69531571]
["bitfinex","BTCUSD",1722002090243,0.23005957,67899.0,67898.0,0.69031571]
["bitfinex","BTCUSD",1722002090387,0.23005957,67899.0,67898.0,0.69531571]
["bitfinex","BTCUSD",1722002090588,0.15025957,67899.0,67898.0,0.69331571]
["bitfinex","BTCUSD",1722002091043,0.15025957,67899.0,67898.0,0.70008024]
["bitfinex","BTCUSD",1722002091290,0.15025957,67899.0,67898.0,0.25747771]
["bitfinex","BTCUSD",1722002091487,0.15025957,67899.0,67898.0,0.25147771]
["bitfinex","BTCUSD",1722002091634,0.15025957,67899.0,67898.0,0.24947771]
["bitfinex","BTCUSD",1722002091980,0.15025957,67899.0,67898.0,0.01]
["bitfinex","BTCUSD",1722002092468,0.28273089,67899.0,67898.0,0.017]
["bitfinex","BTCUSD",1722002092879,0.3450309,67899.0,67898.0,0.017]
["bitfinex","BTCUSD",1722002093214,0.3469309,67899.0,67898.0,0.013]
["bitfinex","BTCUSD",1722002093380,0.87257376,67899.0,67898.0,0.013]
["bitfinex","BTCUSD",1722002093536,1.59568501,67899.0,67898.0,0.007]
["bitfinex","BTCUSD",1722002093740,2.06268501,67899.0,67898.0,0.007]
["bitfinex","BTCUSD",1722002093966,0.05352229,67894.0,67885.0,0.24647771]
["bitfinex","BTCUSD",1722002094228,0.15025957,67886.0,67885.0,0.24647771]
["bitfinex","BTCUSD",1722002094564,0.15025957,67886.0,67885.0,0.01]
["bitfinex","BTCUSD",1722002094768,0.2088239,67886.0,67882.0,0.24647771]
["bitfinex","BTCUSD",1722002094993,0.15025957,67883.0,67880.0,0.01]
["bitfinex","BTCUSD",1722002095168,0.15025957,67881.0,67880.0,0.24647771]
["bitfinex","BTCUSD",1722002095375,0.2832918,67881.0,67880.0,0.24647771]
["bitfinex","BTCUSD",1722002095573,0.20692699,67881.0,67880.0,0.24647771]
["bitfinex","BTCUSD",1722002095774,0.15025957,67881.0,67880.0,0.68843271]
["bitfinex","BTCUSD",1722002096195,0.15025957,67881.0,67880.0,0.24647771]
["bitfinex","BTCUSD",1722002096398,0.15025957,67881.0,67880.0,0.39379571]
["bitfinex","BTCUSD",1722002096596,0.15025957,67881.0,67880.0,0.68843271]
["bitfinex","BTCUSD",1722002096884,0.15025957,67881.0,67880.0,0.39379571]
["bitfinex","BTCUSD",1722002097305,0.14239749,67881.0,67880.0,0.39879571]
["bitfinex","BTCUSD",1722002097510,0.14239749,67881.0,67880.0,0.40279571]
["bitfinex","BTCUSD",1722002097714,0.16551294,67881.0,67880.0,0.39879571]
["bitfinex","BTCUSD",1722002097916,0.16551294,67881.0,67880.0,0.68843271]
["bitfinex","BTCUSD",1722002098206,0.14239749,67881.0,67880.0,0.40279571]
["bitfinex","BTCUSD",1722002098634,0.14429749,67881.0,67880.0,0.69243271]
["bitfinex","BTCUSD",1722002099292,0.14429749,67881.0,67880.0,1.28162874]
["bitfinex","BTCUSD",1722002099507,0.14429749,67881.0,67880.0,1.27762874]
["bitfinex","BTCUSD",1722002099713,0.04598925,67881.0,67880.0,1.27762874]
["bitfinex","BTCUSD",1722002099949,0.00035689,67890.0,67889.0,1.57749274]
["bitfinex","BTCUSD",1722002100195,0.04402467,67929.0,67925.0,0.00992203]
["bitfinex","BTCUSD",1722002100407,2.06561891,67928.0,67927.0,0.98248074]
["bitfinex","BTCUSD",1722002100618,2.06561891,67928.0,67927.0,0.84099923]
["bitfinex","BTCUSD",1722002100884,2.06561891,67928.0,67927.0,1.13543223]
["bitfinex","BTCUSD",1722002101066,0.02281999,67928.0,67927.0,1.3916902]
["bitfinex","BTCUSD",1722002101280,0.02281999,67928.0,67927.0,1.74713935]
["bitfinex","BTCUSD",1722002101281,0.00741179,67928.0,67927.0,1.74713935]
["bitfinex","BTCUSD",1722002101502,0.00741179,67928.0,67927.0,2.0529929]
["bitfinex","BTCUSD",1722002101503,0.03050968,67928.0,67927.0,2.0529929]
["bitfinex","BTCUSD",1722002101713,0.389,67933.0,67932.0,0.00992203]
["bitfinex","BTCUSD",1722002101940,0.389,67933.0,67932.0,1.31690948]
["bitfinex","BTCUSD",1722002102142,0.50385869,67933.0,67932.0,1.31690948]
["bitfinex","BTCUSD",1722002102364,0.50385869,67933.0,67932.0,1.08047889]
["bitfinex","BTCUSD",1722002102565,0.50385869,67933.0,67932.0,1.16400511]
["bitfinex","BTCUSD",1722002102770,0.50385869,67933.0,67932.0,0.91760537]
["bitfinex","BTCUSD",1722002103175,0.43269265,67933.0,67932.0,1.60562311]
["bitfinex","BTCUSD",1722002103330,0.3764,67933.0,67932.0,1.90003511]
["bitfinex","BTCUSD",1722002103545,0.0083,67940.0,67939.0,0.39358974]
["bitfinex","BTCUSD",1722002103750,0.15855957,67940.0,67939.0,0.69945819]
["bitfinex","BTCUSD",1722002103961,0.15855957,67940.0,67939.0,0.55226819]
["bitfinex","BTCUSD",1722002104154,0.01696398,67940.0,67939.0,0.55226819]
["bitfinex","BTCUSD",1722002104353,0.01696398,67940.0,67939.0,0.99383919]
["bitfinex","BTCUSD",1722002104554,2.30435934,67951.0,67950.0,0.24639974]
["bitfinex","BTCUSD",1722002104768,2.55461891,67951.0,67950.0,0.31579048]
["bitfinex","BTCUSD",1722002105013,2.57771384,67951.0,67950.0,0.55226819]
["bitfinex","BTCUSD",1722002105218,2.49513289,67951.0,67950.0,0.55226819]
["bitfinex","BTCUSD",1722002105420,2.32177839,67951.0,67950.0,1.29963765]
["bitfinex","BTCUSD",1722002105572,2.16278439,67951.0,67950.0,1.74686382]
["bitfinex","BTCUSD",1722002106149,2.16278439,67951.0,67950.0,2.04119782]
["bitfinex","BTCUSD",1722002106351,2.02123013,67951.0,67950.0,2.04119782]
["bitfinex","BTCUSD",1722002107385,1.94479143,67951.0,67950.0,2.04119782]
["bitfinex","BTCUSD",1722002107621,1.73874414,67951.0,67950.0,2.34806628]
["bitfinex","BTCUSD",1722002107811,0.25274414,67951.0,67950.0,2.64201052]
["bitfinex","BTCUSD",1722002108016,0.25274414,67951.0,67950.0,2.34667652]
["bitfinex","BTCUSD",1722002108235,0.25274414,67951.0,67950.0,2.36067652]
["bitfinex","BTCUSD",1722002108410,0.12535122,67951.0,67950.0,2.37467652]
["bitfinex","BTCUSD",1722002108563,0.14844081,67951.0,67950.0,2.36067652]
["bitfinex","BTCUSD",1722002108909,0.02308959,67951.0,67950.0,2.36067652]
["bitfinex","BTCUSD",1722002109151,0.02308959,67951.0,67950.0,2.43717652]
["bitfinex","BTCUSD",1722002109324,0.1,67970.0,67968.0,0.039]
["bitfinex","BTCUSD",1722002109525,0.02309,67967.0,67966.0,0.00992203]
["bitfinex","BTCUSD",1722002109664,0.17334957,67967.0,67966.0,0.31566243]
["bitfinex","BTCUSD",1722002109868,0.31342754,67967.0,67966.0,0.61147894]
["bitfinex","BTCUSD",1722002110070,0.33642754,67967.0,67966.0,0.61147894]
["bitfinex","BTCUSD",1722002110285,0.20839808,67967.0,67966.0,0.61147894]
["bitfinex","BTCUSD",1722002110889,0.04007797,67966.0,67958.0,0.01111934]
["bitfinex","BTCUSD",1722002111077,0.04007797,67961.0,67959.0,0.7643957]
["bitfinex","BTCUSD",1722002111284,0.15025957,67960.0,67959.0,0.30575807]
["bitfinex","BTCUSD",1722002111489,0.17325957,67960.0,67959.0,0.6115589]
["bitfinex","BTCUSD",1722002111720,0.27325957,67960.0,67959.0,0.76445024]
["bitfinex","BTCUSD",1722002111927,0.25025957,67960.0,67959.0,0.76445438]
["bitfinex","BTCUSD",1722002112051,0.23786903,67960.0,67959.0,0.76445438]
["bitfinex","BTCUSD",1722002112638,0.23786903,67960.0,67959.0,0.77745438]
["bitfinex","BTCUSD",1722002113690,0.21486903,67960.0,67959.0,1.17100112]
["bitfinex","BTCUSD",1722002113862,0.1,67960.0,67959.0,1.03585412]
["bitfinex","BTCUSD",1722002114065,0.058984,67967.0,67963.0,0.00992203]
["bitfinex","BTCUSD",1722002114292,0.17325957,67966.0,67965.0,0.039]
["bitfinex","BTCUSD",1722002114488,0.27325957,67966.0,67965.0,0.45865664]
["bitfinex","BTCUSD",1722002114700,0.25025957,67966.0,67965.0,0.45865664]
["bitfinex","BTCUSD",1722002115134,0.25025957,67966.0,67965.0,0.49765664]
["bitfinex","BTCUSD",1722002115428,0.0658,67977.0,67976.0,0.039]
["bitfinex","BTCUSD",1722002115572,0.21605957,67977.0,67976.0,0.70505638]
["bitfinex","BTCUSD",1722002115769,0.21605957,67977.0,67976.0,0.46857867]
["bitfinex","BTCUSD",1722002115991,0.21605957,67977.0,67976.0,0.49765664]
["bitfinex","BTCUSD",1722002116198,0.15025957,67977.0,67976.0,0.95053195]
["bitfinex","BTCUSD",1722002116396,0.15025957,67977.0,67976.0,0.80342195]
["bitfinex","BTCUSD",1722002117244,0.15025957,67977.0,67976.0,0.76429028]
["bitfinex","BTCUSD",1722002117416,0.17325957,67977.0,67976.0,0.76429028]
["bitfinex","BTCUSD",1722002118209,0.32685983,67977.0,67976.0,0.76429028]
["bitfinex","BTCUSD",1722002118414,0.32685983,67977.0,67976.0,0.61139894]
["bitfinex","BTCUSD",1722002118829,0.46359711,67977.0,67976.0,0.61139894]
["bitfinex","BTCUSD",1722002119031,0.39235983,67977.0,67976.0,0.61139894]
["bitfinex","BTCUSD",1722002119289,0.05360026,67975.0,67974.0,0.05074268]
["bitfinex","BTCUSD",1722002119497,0.05360026,67975.0,67973.0,0.05074268]
["bitfinex","BTCUSD",1722002119498,0.05360026,67974.0,67973.0,0.05074268]
["bitfinex","BTCUSD",1722002119634,0.04007797,67972.0,67963.0,0.24639974]
["bitfinex","BTCUSD",1722002119976,0.04007797,67972.0,67968.0,0.039]
["bitfinex","BTCUSD",1722002119977,0.17325957,67971.0,67968.0,0.039]
["bitfinex","BTCUSD",1722002120189,0.15025957,67971.0,67970.0,0.39352274]
["bitfinex","BTCUSD",1722002120393,0.15025957,67971.0,67970.0,0.34476045]
["bitfinex","BTCUSD",1722002120600,0.15025957,67971.0,67970.0,0.49184155]
["bitfinex","BTCUSD",1722002120790,0.15025957,67971.0,67970.0,0.45857623]
["bitfinex","BTCUSD",1722002120999,0.15025957,67971.0,67970.0,0.30571855]
["bitfinex","BTCUSD",1722002121233,0.15025957,67971.0,67970.0,0.3057158]
["bitfinex","BTCUSD",1722002121654,0.15025957,67971.0,67970.0,0.039]
["bitfinex","BTCUSD",1722002121862,0.17334571,67971.0,67970.0,0.30572818]
["bitfinex","BTCUSD",1722002122035,0.28128834,67971.0,67970.0,0.30572818]
["bitfinex","BTCUSD",1722002122283,0.34994597,67971.0,67970.0,0.30572818]
["bitfinex","BTCUSD",1722002122457,0.34994597,67971.0,67970.0,0.12229127]
["bitfinex","BTCUSD",1722002122658,0.42744597,67971.0,67970.0,0.12229127]
["bitfinex","BTCUSD",1722002123367,0.41392368,67971.0,67970.0,0.12329127]
["bitfinex","BTCUSD",1722002123741,0.42744597,67971.0,67970.0,0.12329127]
["bitfinex","BTCUSD",1722002123944,0.42744597,67971.0,67970.0,0.1303091]
["bitfinex","BTCUSD",1722002124155,0.41392368,67971.0,67970.0,0.1303091]
["bitfinex","BTCUSD",1722002124479,0.41392368,67971.0,67970.0,0.1233091]
["bitfinex","BTCUSD",1722002124480,0.42744597,67971.0,67970.0,0.1233091]
["bitfinex","BTCUSD",1722002124687,0.42744597,67971.0,67970.0,0.001]
["bitfinex","BTCUSD",1722002124892,0.04007797,67969.0,67962.0,0.05075115]
["bitfinex","BTCUSD",1722002125103,0.82873005,67965.0,67963.0,0.1223078]
["bitfinex","BTCUSD",1722002125306,0.01352229,67962.0,67955.0,0.00992203]
["bitfinex","BTCUSD",1722002125526,0.15025957,67961.0,67956.0,0.30577005]
["bitfinex","BTCUSD",1722002125729,0.15025957,67961.0,67957.0,0.30675827]
["bitfinex","BTCUSD",1722002125730,0.17325957,67961.0,67957.0,0.30675827]
["bitfinex","BTCUSD",1722002125898,0.17325957,67961.0,67960.0,0.039]
["bitfinex","BTCUSD",1722002126152,0.17325957,67961.0,67960.0,0.34477005]
["bitfinex","BTCUSD",1722002126501,0.17325957,67961.0,67960.0,0.30577005]
["bitfinex","BTCUSD",1722002126691,0.17325957,67961.0,67960.0,0.30696736]
["bitfinex","BTCUSD",1722002127337,0.17325957,67961.0,67960.0,0.00119731]
["bitfinex","BTCUSD",1722002127516,0.17325957,67961.0,67960.0,0.4586505]
["bitfinex","BTCUSD",1722002128010,0.17325957,67961.0,67960.0,0.94900753]
["bitfinex","BTCUSD",1722002128011,0.15025957,67961.0,67960.0,0.94900753]
["bitfinex","BTCUSD",1722002128216,0.04007797,67975.0,67974.0,0.039]
["bitfinex","BTCUSD",1722002128538,0.19033754,67975.0,67974.0,0.45862895]
["bitfinex","BTCUSD",1722002128743,0.25025957,67975.0,67974.0,0.46855098]
["bitfinex","BTCUSD",1722002129070,0.002,67979.0,67978.0,0.39350574]
["bitfinex","BTCUSD",1722002129202,0.15225957,67979.0,67978.0,1.14634669]
["bitfinex","BTCUSD",1722002129405,0.002,67979.0,67978.0,1.37559753]
["bitfinex","BTCUSD",1722002129608,0.002,67979.0,67978.0,1.66980953]
["bitfinex","BTCUSD",1722002129828,0.002,67979.0,67978.0,1.96402153]
["bitfinex","BTCUSD",1722002130066,0.002,67999.0,67998.0,0.53516274]
["bitfinex","BTCUSD",1722002130263,0.002,67999.0,67998.0,1.9615541]
["bitfinex","BTCUSD",1722002130550,0.002,67999.0,67998.0,2.41065456]
["bitfinex","BTCUSD",1722002130748,0.002,67999.0,67998.0,0.69754732]
["bitfinex","BTCUSD",1722002130749,0.15225957,67999.0,67998.0,0.69754732]
["bitfinex","BTCUSD",1722002130975,0.15225957,67999.0,67998.0,0.68762529]
["bitfinex","BTCUSD",1722002131232,0.15225957,67999.0,67998.0,0.54632469]
["bitfinex","BTCUSD",1722002131376,0.15225957,67999.0,67998.0,0.70483374]
["bitfinex","BTCUSD",1722002131636,0.15225957,67999.0,67998.0,0.45844041]
["bitfinex","BTCUSD",1722002131816,0.28098962,67999.0,67998.0,0.45844041]
["bitfinex","BTCUSD",1722002131996,0.20585983,67999.0,67998.0,0.45844041]
["bitfinex","BTCUSD",1722002132398,0.19233754,67999.0,67998.0,0.47244041]
["bitfinex","BTCUSD",1722002132934,0.32893872,67999.0,67998.0,0.31957846]
["bitfinex","BTCUSD",1722002133069,0.35193872,67999.0,67998.0,0.30557846]
["bitfinex","BTCUSD",1722002133266,0.32885983,67999.0,67998.0,0.30557846]
["bitfinex","BTCUSD",1722002133492,1.0693998,67999.0,67998.0,0.30557846]
["bitfinex","BTCUSD",1722002133691,1.06292209,67999.0,67998.0,0.30557846]
["bitfinex","BTCUSD",1722002134233,0.25525957,67999.0,67998.0,0.30557846]
["bitfinex","BTCUSD",1722002134461,1.00885983,67999.0,67998.0,0.30557846]
["bitfinex","BTCUSD",1722002134636,0.34941563,67999.0,67998.0,0.30557846]
["bitfinex","BTCUSD",1722002134991,0.34941563,67999.0,67998.0,0.45838796]
["bitfinex","BTCUSD",1722002135840,0.24941563,67999.0,67998.0,0.45838796]
["bitfinex","BTCUSD",1722002136040,0.18633766,67999.0,67998.0,0.7047877]
["bitfinex","BTCUSD",1722002136276,0.13225957,67999.0,67998.0,0.8518507]
["bitfinex","BTCUSD",1722002136649,0.15533706,67999.0,67998.0,1.1459767]
["bitfinex","BTCUSD",1722002136859,0.15533706,67999.0,67998.0,1.4401027]
["bitfinex","BTCUSD",1722002137062,0.02307749,67999.0,67998.0,1.4401027]
["bitfinex","BTCUSD",1722002137238,0.02307749,67999.0,67998.0,1.7342287]
["bitfinex","BTCUSD",1722002137436,0.02307749,67999.0,67998.0,1.96337351]
["bitfinex","BTCUSD",1722002137652,2.37449967,68000.0,67999.0,0.98170174]
["bitfinex","BTCUSD",1722002137860,2.37449967,68000.0,67999.0,2.03968261]
["bitfinex","BTCUSD",1722002138064,2.37449967,68000.0,67999.0,2.33380361]
["bitfinex","BTCUSD",1722002138421,0.002,68009.0,68008.0,1.27568974]
["bitfinex","BTCUSD",1722002138549,0.002,68009.0,68008.0,1.4399947]
["bitfinex","BTCUSD",1722002138751,0.15225957,68009.0,68008.0,1.1459117]
["bitfinex","BTCUSD",1722002138952,0.002,68009.0,68008.0,0.8518287]
["bitfinex","BTCUSD",1722002139136,0.002,68009.0,68008.0,1.4399947]
["bitfinex","BTCUSD",1722002139336,0.002,68009.0,68008.0,1.7340777]
["bitfinex","BTCUSD",1722002139631,0.00504,68015.0,68014.0,1.27559874]
["bitfinex","BTCUSD",1722002139740,0.00504,68015.0,68014.0,2.10507349]
["bitfinex","BTCUSD",1722002140144,0.00504,68015.0,68014.0,1.68067094]
["bitfinex","BTCUSD",1722002140376,0.00504,68015.0,68014.0,1.81894245]
["bitfinex","BTCUSD",1722002140576,0.00504,68015.0,68014.0,2.11299945]
["bitfinex","BTCUSD",1722002140757,0.00504,68015.0,68014.0,2.11300817]
["bitfinex","BTCUSD",1722002140961,0.02810893,68015.0,68014.0,2.40392978]
["bitfinex","BTCUSD",1722002141205,0.00504,68015.0,68014.0,2.12700817]
["bitfinex","BTCUSD",1722002141408,0.00504,68015.0,68014.0,1.83295117]
["bitfinex","BTCUSD",1722002141822,0.00504,68015.0,68014.0,2.12700817]
["bitfinex","BTCUSD",1722002141998,0.00504,68015.0,68014.0,1.83295117]
["bitfinex","BTCUSD",1722002142392,0.00504,68015.0,68014.0,1.84695117]
["bitfinex","BTCUSD",1722002142588,0.00504,68015.0,68014.0,1.83295117]
["bitfinex","BTCUSD",1722002142799,0.00504,68015.0,68014.0,1.68014167]
["bitfinex","BTCUSD",1722002143001,0.00504,68015.0,68014.0,1.67824167]
["bitfinex","BTCUSD",1722002143557,0.00504,68015.0,68014.0,1.69225642]
["bitfinex","BTCUSD",1722002143754,0.00504,68015.0,68014.0,1.67825642]
["bitfinex","BTCUSD",1722002143956,0.00504,68015.0,68014.0,1.66425642]
["bitfinex","BTCUSD",1722002144258,0.00504,68015.0,68014.0,1.67825642]
["bitfinex","BTCUSD",1722002144259,0.0281095,68015.0,68014.0,1.67825642]
["bitfinex","BTCUSD",1722002144456,0.0281095,68015.0,68014.0,1.83097817]
["bitfinex","BTCUSD",1722002144956,0.0281095,68015.0,68014.0,1.53692117]
["bitfinex","BTCUSD",1722002145199,0.0281095,68015.0,68014.0,1.09014242]
["bitfinex","BTCUSD",1722002145410,0.17836907,68015.0,68014.0,0.31945768]
["bitfinex","BTCUSD",1722002145611,0.0281095,68015.0,68014.0,0.76354836]
["bitfinex","BTCUSD",1722002145809,0.0281095,68015.0,68014.0,1.0209667]
["bitfinex","BTCUSD",1722002146011,0.0281095,68015.0,68014.0,0.1601051]
["bitfinex","BTCUSD",1722002146012,0.17836907,68015.0,68014.0,0.1601051]
["bitfinex","BTCUSD",1722002146361,0.17836907,68015.0,68014.0,0.52961081]
["bitfinex","BTCUSD",1722002146572,0.17836907,68015.0,68014.0,0.39342774]
["bitfinex","BTCUSD",1722002146769,0.0281095,68015.0,68014.0,0.82268168]
["bitfinex","BTCUSD",1722002147149,0.17836907,68015.0,68014.0,0.39559668]
["bitfinex","BTCUSD",1722002147349,0.17836907,68015.0,68014.0,0.51562468]
["bitfinex","BTCUSD",1722002147550,0.17836907,68015.0,68014.0,0.80968168]
["bitfinex","BTCUSD",1722002147750,0.17836907,68015.0,68014.0,0.83668168]
["bitfinex","BTCUSD",1722002147952,0.17836907,68015.0,68014.0,1.13073868]
["bitfinex","BTCUSD",1722002148227,0.17836907,68015.0,68014.0,0.83668168]
["bitfinex","BTCUSD",1722002148354,0.17836907,68015.0,68014.0,1.36465076]
["bitfinex","BTCUSD",1722002148355,0.0281095,68015.0,68014.0,1.36465076]
["bitfinex","BTCUSD",1722002148557,0.17836907,68015.0,68014.0,0.14919694]
["bitfinex","BTCUSD",1722002148982,0.21844704,68015.0,68014.0,0.14919694]
["bitfinex","BTCUSD",1722002149183,0.0281095,68015.0,68014.0,0.17419694]
["bitfinex","BTCUSD",1722002149387,0.0281095,68015.0,68014.0,0.52862468]
["bitfinex","BTCUSD",1722002149569,0.0281095,68015.0,68014.0,0.68965368]
["bitfinex","BTCUSD",1722002149770,0.0281095,68015.0,68014.0,1.27559874]
["bitfinex","BTCUSD",1722002150058,0.0281095,68015.0,68014.0,0.6024863]
["bitfinex","BTCUSD",1722002150171,0.17836907,68015.0,68014.0,0.14919174]
["bitfinex","BTCUSD",1722002150372,0.17836907,68015.0,68014.0,0.027]
["bitfinex","BTCUSD",1722002150570,0.17836907,68015.0,68014.0,0.1492001]
["bitfinex","BTCUSD",1722002150775,0.17836907,68015.0,68014.0,0.027]
["bitfinex","BTCUSD",1722002150994,0.25338398,68015.0,68014.0,0.12220229]
["bitfinex","BTCUSD",1722002151196,0.22685983,68015.0,68014.0,0.12220229]
["bitfinex","BTCUSD",1722002151532,0.37235983,68015.0,68014.0,0.13620229]
["bitfinex","BTCUSD",1722002151736,0.37235983,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1722002151874,0.49543218,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1722002152078,0.56090887,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1722002152434,0.49543218,68015.0,68014.0,0.028]
["bitfinex","BTCUSD",1722002152846,0.49543218,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1722002153042,0.04007797,68002.0,67999.0,0.00119731]
["bitfinex","BTCUSD",1722002153249,0.21055957,68001.0,68000.0,0.12222551]
["bitfinex","BTCUSD",1722002153451,0.15025957,68001.0,68000.0,0.30828351]
["bitfinex","BTCUSD",1722002153586,0.0603,68007.0,68006.0,0.039]
["bitfinex","BTCUSD",1722002153792,0.21055957,68007.0,68006.0,0.12222551]
["bitfinex","BTCUSD",1722002154005,0.23363437,68007.0,68006.0,0.12222551]
["bitfinex","BTCUSD",1722002154753,0.23363437,68007.0,68006.0,0.16122551]
["bitfinex","BTCUSD",1722002154954,0.17333437,68007.0,68006.0,0.36862525]
["bitfinex","BTCUSD",1722002155334,0.0230748,68007.0,68006.0,0.99308941]
["bitfinex","BTCUSD",1722002155537,0.0230748,68007.0,68006.0,1.88236241]
["bitfinex","BTCUSD",1722002155742,0.0230748,68007.0,68006.0,2.23655544]
["bitfinex","BTCUSD",1722002155980,0.0230748,68007.0,68006.0,2.18655544]
["bitfinex","BTCUSD",1722002156141,0.0230748,68007.0,68006.0,2.24355544]
["bitfinex","BTCUSD",1722002156424,0.0230748,68007.0,68006.0,2.24223774]
["bitfinex","BTCUSD",1722002156589,0.0230748,68007.0,68006.0,2.26599505]
["bitfinex","BTCUSD",1722002156992,0.0230748,68007.0,68006.0,2.27299505]
["bitfinex","BTCUSD",1722002157395,0.0230748,68007.0,68006.0,2.52299505]
["bitfinex","BTCUSD",1722002157594,0.0230748,68007.0,68006.0,2.53579774]
["bitfinex","BTCUSD",1722002157794,0.0230748,68007.0,68006.0,2.81588874]
["bitfinex","BTCUSD",1722002157997,0.0353,68019.0,68015.0,1.27558174]
["bitfinex","BTCUSD",1722002158251,0.0353,68019.0,68015.0,2.2925151]
["bitfinex","BTCUSD",1722002158446,0.0353,68019.0,68015.0,2.6285742]
["bitfinex","BTCUSD",1722002158622,0.0353,68019.0,68015.0,2.9542262]
["bitfinex","BTCUSD",1722002158823,0.0353,68019.0,68015.0,2.36520681]
["bitfinex","BTCUSD",1722002159022,0.0353,68019.0,68015.0,2.3681671]
["bitfinex","BTCUSD",1722002159225,0.0353,68019.0,68015.0,2.32236274]
["bitfinex","BTCUSD",1722002159729,0.0353,68019.0,68015.0,2.32231806]
["bitfinex","BTCUSD",1722002160143,0.0353,68019.0,68015.0,2.01692946]
["bitfinex","BTCUSD",1722002160468,0.0353,68019.0,68015.0,2.33629974]
["bitfinex","BTCUSD",1722002160790,0.0353,68019.0,68015.0,1.90598817]
["bitfinex","BTCUSD",1722002160990,0.0353,68019.0,68015.0,2.20004017]
["bitfinex","BTCUSD",1722002161121,0.0353,68019.0,68015.0,2.40029974]
["bitfinex","BTCUSD",1722002161321,0.0353,68019.0,68015.0,2.63629974]
["bitfinex","BTCUSD",1722002161525,0.0353,68019.0,68015.0,2.58629974]
["bitfinex","BTCUSD",1722002161729,0.0353,68019.0,68015.0,2.63629974]
["bitfinex","BTCUSD",1722002161944,0.0353,68019.0,68015.0,2.33629974]
["bitfinex","BTCUSD",1722002162160,0.0353,68019.0,68015.0,2.60031052]
["bitfinex","BTCUSD",1722002162341,0.0353,68019.0,68015.0,2.35031052]
["bitfinex","BTCUSD",1722002162544,0.0353,68019.0,68018.0,0.24639974]
["bitfinex","BTCUSD",1722002162900,0.0353,68019.0,68018.0,1.98391252]
["bitfinex","BTCUSD",1722002163038,0.0353,68019.0,68018.0,2.77399052]
["bitfinex","BTCUSD",1722002163246,0.0353,68019.0,68018.0,3.03899052]
["bitfinex","BTCUSD",1722002163457,0.0353,68019.0,68018.0,3.11929052]
["bitfinex","BTCUSD",1722002163653,0.0353,68019.0,68018.0,3.14885052]
["bitfinex","BTCUSD",1722002164108,0.0353,68019.0,68018.0,3.16085052]
["bitfinex","BTCUSD",1722002164304,0.0353,68019.0,68018.0,3.16285052]
["bitfinex","BTCUSD",1722002164773,0.05836512,68019.0,68018.0,3.16285052]
["bitfinex","BTCUSD",1722002165043,0.05836512,68019.0,68018.0,2.88081152]
["bitfinex","BTCUSD",1722002165281,0.05836512,68019.0,68018.0,2.75864574]
["bitfinex","BTCUSD",1722002165459,0.05836512,68019.0,68018.0,2.96577463]
["bitfinex","BTCUSD",1722002165592,0.05836512,68019.0,68018.0,2.86679393]
["bitfinex","BTCUSD",1722002165798,0.0353,68019.0,68018.0,3.14683293]
["bitfinex","BTCUSD",1722002166245,0.05836493,68019.0,68018.0,3.16083293]
["bitfinex","BTCUSD",1722002166419,0.05836493,68019.0,68018.0,3.16283293]
["bitfinex","BTCUSD",1722002166601,0.05836493,68019.0,68018.0,3.25211395]
["bitfinex","BTCUSD",1722002166999,0.05836493,68019.0,68018.0,3.21153807]
["bitfinex","BTCUSD",1722002167199,0.05836493,68019.0,68018.0,3.22553807]
["bitfinex","BTCUSD",1722002167506,0.05836493,68019.0,68018.0,3.27811395]
["bitfinex","BTCUSD",1722002167753,0.05836493,68019.0,68018.0,2.93536981]
["bitfinex","BTCUSD",1722002168116,0.05836493,68019.0,68018.0,2.98118333]
["bitfinex","BTCUSD",1722002168319,0.05836493,68019.0,68018.0,2.56947046]
["bitfinex","BTCUSD",1722002168519,0.05836493,68019.0,68018.0,3.12484118]
["bitfinex","BTCUSD",1722002168669,0.05836493,68019.0,68018.0,2.87484118]
["bitfinex","BTCUSD",1722002168872,0.05836493,68019.0,68018.0,2.89985706]
["bitfinex","BTCUSD",1722002169073,0.05836493,68019.0,68018.0,2.84528118]
["bitfinex","BTCUSD",1722002169274,0.05836493,68019.0,68018.0,2.13600681]
["bitfinex","BTCUSD",1722002169706,0.05836493,68019.0,68018.0,2.05570681]
["bitfinex","BTCUSD",1722002170109,0.05836493,68019.0,68018.0,2.34974581]
["bitfinex","BTCUSD",1722002170470,0.05836493,68019.0,68018.0,2.84456538]
["bitfinex","BTCUSD",1722002170672,0.05836493,68019.0,68018.0,2.76656538]
["bitfinex","BTCUSD",1722002171074,0.05836493,68019.0,68018.0,2.61474581]
["bitfinex","BTCUSD",1722002171506,0.05836493,68019.0,68018.0,2.05570681]
["bitfinex","BTCUSD",1722002171705,0.05836493,68019.0,68018.0,1.90297066]
["bitfinex","BTCUSD",1722002172426,0.05836493,68019.0,68018.0,2.34971361]
["bitfinex","BTCUSD",1722002172868,0.05836493,68019.0,68018.0,2.49997318]
["bitfinex","BTCUSD",1722002173104,0.05836493,68019.0,68018.0,2.49997209]
["bitfinex","BTCUSD",1722002174055,0.05836493,68019.0,68018.0,2.54997209]
["bitfinex","BTCUSD",1722002174248,0.05836493,68019.0,68018.0,3.26013863]
["bitfinex","BTCUSD",1722002174457,0.05836493,68019.0,68018.0,3.01013863]
["bitfinex","BTCUSD",1722002174662,0.05836493,68019.0,68018.0,3.26013863]
["bitfinex","BTCUSD",1722002174857,0.05836493,68019.0,68018.0,2.90137726]
["bitfinex","BTCUSD",1722002175105,0.05836493,68019.0,68018.0,2.95674324]
["bitfinex","BTCUSD",1722002175262,0.05836493,68019.0,68018.0,3.19274324]
["bitfinex","BTCUSD",1722002175472,0.05836493,68019.0,68018.0,3.25754324]
["bitfinex","BTCUSD",1722002175714,0.05836493,68019.0,68018.0,3.27154324]
["bitfinex","BTCUSD",1722002175906,0.05836493,68019.0,68018.0,3.27354324]
["bitfinex","BTCUSD",1722002176517,0.05836493,68019.0,68018.0,3.25954324]
["bitfinex","BTCUSD",1722002176721,0.05836493,68019.0,68018.0,3.55358224]
["bitfinex","BTCUSD",1722002176919,0.05836493,68019.0,68018.0,3.62094978]
["bitfinex","BTCUSD",1722002177155,0.05836493,68019.0,68018.0,3.31091078]
["bitfinex","BTCUSD",1722002177716,0.05836493,68019.0,68018.0,3.25754324]
["bitfinex","BTCUSD",1722002177931,0.05836493,68019.0,68018.0,3.27354324]
["bitfinex","BTCUSD",1722002178167,0.05836493,68019.0,68018.0,3.44543026]
["bitfinex","BTCUSD",1722002178295,0.05836493,68019.0,68018.0,3.56757293]
["bitfinex","BTCUSD",1722002178711,0.05836493,68019.0,68018.0,3.56754879]
["bitfinex","BTCUSD",1722002179353,0.05836493,68019.0,68018.0,3.55354879]
["bitfinex","BTCUSD",1722002179781,0.05836493,68019.0,68018.0,3.65354879]
["bitfinex","BTCUSD",1722002180394,0.05836493,68019.0,68018.0,3.63954879]
["bitfinex","BTCUSD",1722002180596,0.00017875,68021.0,68020.0,1.87153874]
["bitfinex","BTCUSD",1722002180864,0.00017875,68021.0,68020.0,2.77386479]
["bitfinex","BTCUSD",1722002181094,0.002,68029.0,68028.0,1.84238574]
["bitfinex","BTCUSD",1722002181256,0.002,68029.0,68028.0,3.33263148]
["bitfinex","BTCUSD",1722002181471,0.002,68029.0,68028.0,3.62662748]
["bitfinex","BTCUSD",1722002181676,0.002,68029.0,68028.0,3.70732748]
["bitfinex","BTCUSD",1722002182086,0.002,68029.0,68028.0,3.76069502]
["bitfinex","BTCUSD",1722002182418,0.002,68029.0,68028.0,3.77212748]
["bitfinex","BTCUSD",1722002182793,0.002,68029.0,68028.0,3.78612748]
["bitfinex","BTCUSD",1722002183156,0.00829,68034.0,68033.0,2.45923074]
["bitfinex","BTCUSD",1722002183360,0.00829,68034.0,68033.0,3.36145448]
["bitfinex","BTCUSD",1722002183777,0.00829,68034.0,68033.0,3.35945448]
["bitfinex","BTCUSD",1722002183978,0.00829,68034.0,68033.0,3.36145448]
["bitfinex","BTCUSD",1722002184322,0.04224606,68039.0,68038.0,2.45909374]
["bitfinex","BTCUSD",1722002184519,0.04224606,68039.0,68038.0,3.5001933]
["bitfinex","BTCUSD",1722002184961,0.01726426,68039.0,68038.0,3.50017517]
["bitfinex","BTCUSD",1722002185382,0.00077679,68057.0,68053.0,0.69334374]
["bitfinex","BTCUSD",1722002185557,0.00077679,68057.0,68053.0,1.93321138]
["bitfinex","BTCUSD",1722002185713,0.00077679,68057.0,68053.0,3.06487538]
["bitfinex","BTCUSD",1722002185912,0.00077679,68057.0,68053.0,3.10876338]
["bitfinex","BTCUSD",1722002186143,0.00077679,68057.0,68053.0,3.35876338]
["bitfinex","BTCUSD",1722002186620,0.00077679,68057.0,68056.0,2.16471174]
["bitfinex","BTCUSD",1722002186698,0.00077679,68057.0,68056.0,2.45858674]
["bitfinex","BTCUSD",1722002186901,0.00077679,68057.0,68056.0,3.70786838]
["bitfinex","BTCUSD",1722002186902,7.9e-07,68057.0,68056.0,3.70786838]
["bitfinex","BTCUSD",1722002187260,0.06918,68085.0,68056.0,3.70786838]
["bitfinex","BTCUSD",1722002187439,0.01482589,68074.0,68073.0,2.12731074]
["bitfinex","BTCUSD",1722002187648,0.01482589,68074.0,68073.0,2.90844778]
["bitfinex","BTCUSD",1722002187855,0.01482589,68074.0,68073.0,2.63447593]
["bitfinex","BTCUSD",1722002188086,0.01432589,68074.0,68073.0,2.63447593]
["bitfinex","BTCUSD",1722002188301,0.01432589,68074.0,68073.0,1.87366255]
["bitfinex","BTCUSD",1722002188521,0.01432589,68074.0,68073.0,2.16746455]
["bitfinex","BTCUSD",1722002188715,0.01432589,68074.0,68073.0,2.31772412]
["bitfinex","BTCUSD",1722002189172,0.01432589,68074.0,68073.0,2.33172412]
["bitfinex","BTCUSD",1722002189536,0.01432589,68074.0,68073.0,2.19546455]
["bitfinex","BTCUSD",1722002189742,0.01432589,68074.0,68073.0,1.95208885]
["bitfinex","BTCUSD",1722002189947,0.01432589,68074.0,68073.0,1.71856906]
["bitfinex","BTCUSD",1722002190150,0.01432589,68074.0,68073.0,1.42476706]
["bitfinex","BTCUSD",1722002190151,0.15502589,68074.0,68073.0,1.42476706]
["bitfinex","BTCUSD",1722002190362,0.15502589,68074.0,68073.0,1.18828935]
["bitfinex","BTCUSD",1722002190721,0.15502589,68074.0,68073.0,0.58668535]
["bitfinex","BTCUSD",1722002190895,0.32828546,68074.0,68073.0,0.42986232]
["bitfinex","BTCUSD",1722002191106,0.32828546,68074.0,68073.0,0.37729046]
["bitfinex","BTCUSD",1722002191275,0.32828546,68074.0,68073.0,0.2412]
["bitfinex","BTCUSD",1722002191474,0.15502589,68074.0,68073.0,0.25112203]
["bitfinex","BTCUSD",1722002191680,0.15502589,68074.0,68073.0,0.37321227]
["bitfinex","BTCUSD",1722002191893,0.17807735,68074.0,68073.0,0.36329024]
["bitfinex","BTCUSD",1722002192095,0.17807735,68074.0,68073.0,0.52011327]
["bitfinex","BTCUSD",1722002192305,0.17807735,68074.0,68073.0,0.34929024]
["bitfinex","BTCUSD",1722002192306,0.33933692,68074.0,68073.0,0.34929024]
["bitfinex","BTCUSD",1722002192485,0.36233692,68074.0,68073.0,0.36329024]
["bitfinex","BTCUSD",1722002192916,0.35133692,68074.0,68073.0,0.2272]
["bitfinex","BTCUSD",1722002193603,0.35133692,68074.0,68073.0,0.374101]
["bitfinex","BTCUSD",1722002193832,0.35133692,68074.0,68073.0,0.2272]
["bitfinex","BTCUSD",1722002194087,0.20107735,68074.0,68073.0,0.374101]
["bitfinex","BTCUSD",1722002194269,0.20107735,68074.0,68073.0,0.7899915]
["bitfinex","BTCUSD",1722002194496,0.17807735,68074.0,68073.0,0.39802303]
["bitfinex","BTCUSD",1722002194728,0.18907735,68074.0,68073.0,0.25112203]
["bitfinex","BTCUSD",1722002194935,0.35133692,68074.0,68073.0,0.2412]
["bitfinex","BTCUSD",1722002195170,0.34180775,68074.0,68073.0,0.2352]
["bitfinex","BTCUSD",1722002195368,0.42249601,68074.0,68073.0,0.2492]
["bitfinex","BTCUSD",1722002195820,0.42249601,68074.0,68073.0,0.1966]
["bitfinex","BTCUSD",1722002195821,0.48188572,68074.0,68073.0,0.1966]
["bitfinex","BTCUSD",1722002196030,0.48272572,68074.0,68073.0,0.1746]
["bitfinex","BTCUSD",1722002196201,0.48272572,68074.0,68073.0,0.1606]
["bitfinex","BTCUSD",1722002196202,0.53636918,68074.0,68073.0,0.1606]
["bitfinex","BTCUSD",1722002196399,0.48272572,68074.0,68073.0,0.1726]
["bitfinex","BTCUSD",1722002196699,0.48272572,68074.0,68073.0,0.1836]
["bitfinex","BTCUSD",1722002197435,1.18272572,68074.0,68073.0,0.117]
["bitfinex","BTCUSD",1722002197617,1.18272572,68074.0,68059.0,0.00119731]
["bitfinex","BTCUSD",1722002197618,0.0176,68063.0,68059.0,0.00119731]
["bitfinex","BTCUSD",1722002197828,0.17325957,68062.0,68058.0,0.00992203]
["bitfinex","BTCUSD",1722002198029,0.17325957,68062.0,68052.0,0.23647771]
["bitfinex","BTCUSD",1722002198030,0.011,68059.0,68052.0,0.00992203]
["bitfinex","BTCUSD",1722002198147,0.011,68055.0,68053.0,0.29388]
["bitfinex","BTCUSD",1722002198356,0.17325957,68054.0,68053.0,0.29388]
["bitfinex","BTCUSD",1722002198960,0.21333754,68054.0,68053.0,0.29388]
["bitfinex","BTCUSD",1722002199207,0.22685983,68054.0,68053.0,0.29388]
["bitfinex","BTCUSD",1722002199425,0.34065983,68054.0,68053.0,0.29388]
["bitfinex","BTCUSD",1722002199594,0.34065983,68054.0,68025.0,0.48033872]
["bitfinex","BTCUSD",1722002199595,0.05360026,68045.0,68037.0,0.15690003]
["bitfinex","BTCUSD",1722002199821,0.15025957,68044.0,68039.0,0.146972]
["bitfinex","BTCUSD",1722002200015,0.17325957,68044.0,68040.0,0.29394]
["bitfinex","BTCUSD",1722002200215,0.17578186,68044.0,68040.0,0.29394]
["bitfinex","BTCUSD",1722002200417,0.08740026,68041.0,68040.0,0.29394]
["bitfinex","BTCUSD",1722002200617,0.33615983,68041.0,68040.0,0.29394]
["bitfinex","BTCUSD",1722002200823,0.0338,68028.0,68019.0,0.00992203]
["bitfinex","BTCUSD",1722002201036,0.15025957,68027.0,68026.0,0.45077872]
["bitfinex","BTCUSD",1722002201199,0.00035689,68040.0,68039.0,0.98127174]
["bitfinex","BTCUSD",1722002201404,0.075,68042.0,68040.0,0.24639974]
["bitfinex","BTCUSD",1722002201606,0.065,68042.0,68040.0,0.01111934]
["bitfinex","BTCUSD",1722002201922,0.065,68042.0,68041.0,0.68730974]
["bitfinex","BTCUSD",1722002202150,0.04007797,68058.0,68057.0,0.146935]
["bitfinex","BTCUSD",1722002202151,0.0338,68058.0,68057.0,0.146935]
["bitfinex","BTCUSD",1722002202322,0.05360026,68057.0,68049.0,0.24639974]
["bitfinex","BTCUSD",1722002202530,0.011,68055.0,68047.0,0.00992203]
["bitfinex","BTCUSD",1722002202776,0.05360026,68053.0,68041.0,0.332938]
["bitfinex","BTCUSD",1722002202934,0.001,68042.0,68041.0,0.68730974]
["bitfinex","BTCUSD",1722002203116,0.001,68042.0,68041.0,0.99524974]
["bitfinex","BTCUSD",1722002203317,0.001,68042.0,68041.0,1.76897203]
["bitfinex","BTCUSD",1722002203817,0.001,68042.0,68041.0,1.7689534]
["bitfinex","BTCUSD",1722002204228,0.001,68042.0,68041.0,2.0628934]
["bitfinex","BTCUSD",1722002204472,0.0338,68064.0,68063.0,0.185922]
["bitfinex","BTCUSD",1722002204674,0.1151,68064.0,68063.0,0.479767]
["bitfinex","BTCUSD",1722002204822,0.12164726,68064.0,68063.0,0.185922]
["bitfinex","BTCUSD",1722002205026,0.08784726,68064.0,68063.0,0.98101174]
["bitfinex","BTCUSD",1722002205232,0.00654726,68064.0,68063.0,1.39695914]
["bitfinex","BTCUSD",1722002205471,0.01516589,68074.0,68073.0,0.98090474]
["bitfinex","BTCUSD",1722002205699,0.01516589,68074.0,68073.0,1.39680914]
["bitfinex","BTCUSD",1722002205900,0.01516589,68074.0,68073.0,1.61006871]
["bitfinex","BTCUSD",1722002206037,0.01516589,68074.0,68073.0,1.75361114]
["bitfinex","BTCUSD",1722002206244,0.01516589,68074.0,68073.0,1.45980914]
["bitfinex","BTCUSD",1722002206442,0.03821475,68074.0,68073.0,1.45980914]
["bitfinex","BTCUSD",1722002206707,0.03821475,68074.0,68073.0,1.33770674]
["bitfinex","BTCUSD",1722002206889,0.01516589,68074.0,68073.0,1.45976853]
["bitfinex","BTCUSD",1722002207321,0.01516589,68074.0,68073.0,1.39677755]
["bitfinex","BTCUSD",1722002207645,0.01516589,68074.0,68073.0,0.12207081]
["bitfinex","BTCUSD",1722002207646,0.24362546,68074.0,68073.0,0.12207081]
["bitfinex","BTCUSD",1722002207848,0.30751683,68074.0,68073.0,0.13007081]
["bitfinex","BTCUSD",1722002208051,0.28457885,68074.0,68073.0,0.022]
["bitfinex","BTCUSD",1722002208253,0.28457885,68074.0,68073.0,0.014]
["bitfinex","BTCUSD",1722002208604,0.30757885,68074.0,68073.0,0.028]
["bitfinex","BTCUSD",1722002208810,0.27046885,68074.0,68073.0,0.014]
["bitfinex","BTCUSD",1722002209366,0.011,68049.0,68043.0,0.05047945]
["bitfinex","BTCUSD",1722002209511,0.061,68039.0,68023.0,0.05047945]
["bitfinex","BTCUSD",1722002209723,0.7,68031.0,68016.0,0.000924]
["bitfinex","BTCUSD",1722002209924,0.06261262,68038.0,68037.0,0.734892]
["bitfinex","BTCUSD",1722002210239,0.04382996,68055.0,68037.0,0.734892]
["bitfinex","BTCUSD",1722002210240,0.1592,68057.0,68046.0,0.2]
["bitfinex","BTCUSD",1722002210327,0.1592,68057.0,68056.0,0.146937]
["bitfinex","BTCUSD",1722002210531,0.1592,68057.0,68056.0,0.734692]
["bitfinex","BTCUSD",1722002210532,0.153696,68057.0,68056.0,0.734692]
["bitfinex","BTCUSD",1722002210915,0.0186,68069.0,68068.0,0.293823]
["bitfinex","BTCUSD",1722002211176,0.001688,68075.0,68064.0,0.293836]
["bitfinex","BTCUSD",1722002211360,0.001688,68075.0,68056.0,0.12867307]
["bitfinex","BTCUSD",1722002211361,0.05,68066.0,68056.0,0.12867307]
["bitfinex","BTCUSD",1722002211569,0.13649263,68062.0,68056.0,0.12867307]
["bitfinex","BTCUSD",1722002211696,0.0186,68068.0,68056.0,0.12732232]
["bitfinex","BTCUSD",1722002211697,0.05,68059.0,68056.0,0.12732232]
["bitfinex","BTCUSD",1722002211900,0.05,68049.0,68036.0,0.0884409]
["bitfinex","BTCUSD",1722002212153,0.1115591,68053.0,68039.0,0.0884409]
["bitfinex","BTCUSD",1722002212154,0.0782,68047.0,68039.0,0.0884409]
["bitfinex","BTCUSD",1722002212354,0.0782,68047.0,68040.0,0.0884409]
["bitfinex","BTCUSD",1722002212550,0.0782,68047.0,68044.0,0.0884409]
["bitfinex","BTCUSD",1722002212786,0.0015542,68046.0,68041.0,0.0884409]
["bitfinex","BTCUSD",1722002212903,0.0015542,68046.0,68045.0,0.2354019]
["bitfinex","BTCUSD",1722002213884,0.02461433,68046.0,68045.0,0.8232479]
["bitfinex","BTCUSD",1722002214134,0.008,68049.0,68048.0,0.8232159]
["bitfinex","BTCUSD",1722002214344,0.008,68049.0,68048.0,0.2353959]
["bitfinex","BTCUSD",1722002214541,0.008,68049.0,68048.0,0.8232159]
["bitfinex","BTCUSD",1722002214746,0.0757,68058.0,68055.0,0.0884409]
["bitfinex","BTCUSD",1722002214917,0.0757,68058.0,68054.0,0.0884409]
["bitfinex","BTCUSD",1722002215192,0.0757,68058.0,68057.0,0.2353759]
["bitfinex","BTCUSD",1722002215395,0.0781,68066.0,68063.0,0.0884409]
["bitfinex","BTCUSD",1722002215596,0.22835957,68066.0,68058.0,0.0884409]
["bitfinex","BTCUSD",1722002215805,0.22835957,68066.0,68061.0,0.0884409]
["bitfinex","BTCUSD",1722002215806,0.00834847,68065.0,68061.0,0.0884409]
["bitfinex","BTCUSD",1722002216023,0.00834847,68065.0,68061.0,0.0874409]
["bitfinex","BTCUSD",1722002216268,0.15025957,68064.0,68061.0,0.0874409]
["bitfinex","BTCUSD",1722002216714,0.00834577,68063.0,68061.0,0.0874409]
["bitfinex","BTCUSD",1722002216962,0.00834577,68063.0,68058.0,0.0874409]
["bitfinex","BTCUSD",1722002217156,0.023,68062.0,68058.0,0.0874409]
["bitfinex","BTCUSD",1722002217437,0.1625591,68060.0,68054.0,0.001]
["bitfinex","BTCUSD",1722002217636,0.17325957,68059.0,68054.0,0.001]
["bitfinex","BTCUSD",1722002217860,0.15859782,68059.0,68050.0,0.0874409]
["bitfinex","BTCUSD",1722002218018,0.023,68058.0,68056.0,0.0874409]
["bitfinex","BTCUSD",1722002218400,0.0083361,68057.0,68056.0,0.0874409]
["bitfinex","BTCUSD",1722002218620,0.023,68057.0,68056.0,0.2343779]
["bitfinex","BTCUSD",1722002218834,0.0312783,68057.0,68056.0,0.2343779]
["bitfinex","BTCUSD",1722002219041,0.023,68057.0,68056.0,0.0874409]
["bitfinex","BTCUSD",1722002219238,0.00827863,68057.0,68054.0,0.0874409]
["bitfinex","BTCUSD",1722002219587,0.00827863,68057.0,68056.0,0.2343779]
["bitfinex","BTCUSD",1722002219791,0.00827863,68057.0,68055.0,0.0874409]
["bitfinex","BTCUSD",1722002220009,0.023,68056.0,68053.0,0.2343839]
["bitfinex","BTCUSD",1722002220182,0.023,68056.0,68053.0,0.0874409]
["bitfinex","BTCUSD",1722002220337,0.023,68056.0,68051.0,0.0874409]
["bitfinex","BTCUSD",1722002220546,0.15025957,68055.0,68047.0,0.0874409]
["bitfinex","BTCUSD",1722002220750,0.0015542,68054.0,68049.0,0.0874409]
["bitfinex","BTCUSD",1722002221070,0.15025957,68053.0,68047.0,0.0874409]
["bitfinex","BTCUSD",1722002221271,0.02978621,68052.0,68042.0,0.0874409]
["bitfinex","BTCUSD",1722002221431,0.02978621,68052.0,68037.0,0.293954]
["bitfinex","BTCUSD",1722002221432,0.15025957,68051.0,68044.0,0.0874409]
["bitfinex","BTCUSD",1722002221632,0.023,68050.0,68049.0,0.0874409]
["bitfinex","BTCUSD",1722002221840,0.0297789,68050.0,68049.0,0.2343929]
["bitfinex","BTCUSD",1722002222040,0.02305881,68054.0,68053.0,0.440832]
["bitfinex","BTCUSD",1722002222243,0.0781,68066.0,68060.0,0.146928]
["bitfinex","BTCUSD",1722002222465,0.15025957,68065.0,68057.0,0.0874409]
["bitfinex","BTCUSD",1722002222676,0.15025957,68065.0,68055.0,0.0874409]
["bitfinex","BTCUSD",1722002222882,0.05,68060.0,68050.0,0.2343899]
["bitfinex","BTCUSD",1722002223084,0.15025957,68059.0,68050.0,0.0874409]
["bitfinex","BTCUSD",1722002223284,0.15025957,68059.0,68046.0,0.293915]
["bitfinex","BTCUSD",1722002223285,0.0015542,68058.0,68046.0,0.293915]
["bitfinex","BTCUSD",1722002223482,0.15025957,68057.0,68050.0,0.0874409]
["bitfinex","BTCUSD",1722002223881,0.023,68056.0,68050.0,0.0874409]
["bitfinex","BTCUSD",1722002224081,0.15025957,68055.0,68050.0,0.0874409]
["bitfinex","BTCUSD",1722002224393,0.023,68054.0,68050.0,0.0874409]
["bitfinex","BTCUSD",1722002224562,0.023,68054.0,68050.0,0.2343909]
["bitfinex","BTCUSD",1722002224563,0.15025957,68053.0,68050.0,0.2343909]
["bitfinex","BTCUSD",1722002224760,0.15025957,68053.0,68050.0,0.0874409]
["bitfinex","BTCUSD",1722002224968,0.023,68052.0,68051.0,0.146946]
["bitfinex","BTCUSD",1722002225327,0.023,68052.0,68051.0,0.5282839]
["bitfinex","BTCUSD",1722002225528,0.1281,68066.0,68058.0,0.146932]
["bitfinex","BTCUSD",1722002225733,0.32707262,68065.0,68056.0,0.0874409]
["bitfinex","BTCUSD",1722002225930,0.1125591,68062.0,68051.0,0.0874409]
["bitfinex","BTCUSD",1722002226209,0.27707499,68061.0,68051.0,0.0874409]
["bitfinex","BTCUSD",1722002226383,0.27707499,68061.0,68052.0,0.146945]
["bitfinex","BTCUSD",1722002226384,0.05377756,68060.0,68052.0,0.146945]
["bitfinex","BTCUSD",1722002226647,0.17325957,68059.0,68052.0,0.07512979]
["bitfinex","BTCUSD",1722002227288,0.05377948,68058.0,68052.0,0.07512979]
["bitfinex","BTCUSD",1722002227494,0.17325957,68057.0,68052.0,0.07512979]
["bitfinex","BTCUSD",1722002227696,0.15025957,68057.0,68052.0,0.07512979]
["bitfinex","BTCUSD",1722002227907,0.023,68056.0,68051.0,0.2393889]
["bitfinex","BTCUSD",1722002228116,0.023,68056.0,68046.0,0.0874409]
["bitfinex","BTCUSD",1722002228117,0.15025957,68055.0,68046.0,0.0874409]
["bitfinex","BTCUSD",1722002228338,0.0015542,68054.0,68048.0,0.0874409]
["bitfinex","BTCUSD",1722002228561,0.095,68052.0,68051.0,0.001]
["bitfinex","BTCUSD",1722002228799,0.22821377,68052.0,68051.0,0.001]
["bitfinex","BTCUSD",1722002229035,0.24965957,68052.0,68051.0,0.147948]
["bitfinex","BTCUSD",1722002229236,0.27271978,68052.0,68051.0,0.001]
["bitfinex","BTCUSD",1722002229372,0.27271978,68052.0,68044.0,0.293927]
["bitfinex","BTCUSD",1722002229373,0.24965957,68052.0,68044.0,0.0874409]
["bitfinex","BTCUSD",1722002229570,0.22867043,68051.0,68044.0,0.0874409]
["bitfinex","BTCUSD",1722002229770,0.17325957,68051.0,68045.0,0.146961]
["bitfinex","BTCUSD",1722002229994,0.17325957,68051.0,68044.0,0.0874409]
["bitfinex","BTCUSD",1722002230238,0.02996596,68050.0,68045.0,0.146961]
["bitfinex","BTCUSD",1722002230465,0.17325957,68051.0,68041.0,0.16257069]
["bitfinex","BTCUSD",1722002230466,0.17325957,68049.0,68041.0,0.16257069]
["bitfinex","BTCUSD",1722002230693,0.023,68048.0,68039.0,0.0874409]
["bitfinex","BTCUSD",1722002230864,0.18252553,68047.0,68039.0,0.0874409]
["bitfinex","BTCUSD",1722002231141,0.023,68046.0,68039.0,0.0874409]
["bitfinex","BTCUSD",1722002231373,0.15025957,68045.0,68036.0,0.0874409]
["bitfinex","BTCUSD",1722002231588,0.15025957,68045.0,68039.0,0.0874409]
["bitfinex","BTCUSD",1722002231793,0.05980846,68044.0,68036.0,0.0874409]
["bitfinex","BTCUSD",1722002232038,0.15025957,68043.0,68036.0,0.0874409]
["bitfinex","BTCUSD",1722002232215,0.023,68042.0,68039.0,0.001]
["bitfinex","BTCUSD",1722002232560,0.15025957,68043.0,68042.0,1.028776]
["bitfinex","BTCUSD",1722002232561,0.02306252,68043.0,68042.0,1.028776]
["bitfinex","BTCUSD",1722002232756,5.2e-07,68043.0,68042.0,1.67651486]
["bitfinex","BTCUSD",1722002232976,0.0805,68077.0,68074.0,0.5221359]
["bitfinex","BTCUSD",1722002233196,0.0805,68077.0,68072.0,0.0814409]
["bitfinex","BTCUSD",1722002233401,0.0805,68077.0,68074.0,0.146898]
["bitfinex","BTCUSD",1722002233621,0.15194757,68075.0,68072.0,0.0814409]
["bitfinex","BTCUSD",1722002233838,0.15194757,68075.0,68069.0,0.2283489]
["bitfinex","BTCUSD",1722002234052,0.15194757,68075.0,68066.0,0.0814409]
["bitfinex","BTCUSD",1722002234053,0.15025957,68074.0,68066.0,0.0814409]
["bitfinex","BTCUSD",1722002234282,0.15025957,68074.0,68068.0,0.0814409]
["bitfinex","BTCUSD",1722002234493,0.15025957,68074.0,68066.0,0.2283569]
["bitfinex","BTCUSD",1722002234704,0.023,68073.0,68065.0,0.2283579]
["bitfinex","BTCUSD",1722002234923,0.17325957,68073.0,68065.0,0.2283579]
["bitfinex","BTCUSD",1722002235136,0.17325957,68073.0,68062.0,0.07512979]
["bitfinex","BTCUSD",1722002235137,0.15025957,68072.0,68062.0,0.2283649]
["bitfinex","BTCUSD",1722002235348,0.15025957,68072.0,68062.0,0.0814409]
["bitfinex","BTCUSD",1722002235559,0.05,68068.0,68057.0,0.0814409]
["bitfinex","BTCUSD",1722002235784,0.26881867,68067.0,68058.0,0.0814409]
["bitfinex","BTCUSD",1722002235998,0.05370929,68066.0,68055.0,0.0814409]
["bitfinex","BTCUSD",1722002236214,0.05370929,68066.0,68054.0,0.0814409]
["bitfinex","BTCUSD",1722002236215,0.15025957,68065.0,68054.0,0.0814409]
["bitfinex","BTCUSD",1722002236429,0.22230077,68064.0,68051.0,0.0814409]
["bitfinex","BTCUSD",1722002236640,0.22230077,68064.0,68057.0,0.29387]
["bitfinex","BTCUSD",1722002236641,0.17325957,68063.0,68057.0,0.29387]
["bitfinex","BTCUSD",1722002236859,0.20564553,68063.0,68054.0,0.0814409]
["bitfinex","BTCUSD",1722002237120,0.20564553,68063.0,68057.0,0.004]
["bitfinex","BTCUSD",1722002237331,0.17325957,68063.0,68057.0,0.004]
["bitfinex","BTCUSD",1722002237763,0.17325957,68063.0,68059.0,0.14693]
["bitfinex","BTCUSD",1722002237974,0.17325957,68063.0,68057.0,0.0884409]
["bitfinex","BTCUSD",1722002238193,0.17325957,68063.0,68059.0,0.14693]
["bitfinex","BTCUSD",1722002238415,0.129288,68075.0,68065.0,0.0814409]
["bitfinex","BTCUSD",1722002238607,0.30401796,68074.0,68065.0,0.2283579]
["bitfinex","BTCUSD",1722002238723,0.05375839,68073.0,68067.0,0.146914]
["bitfinex","BTCUSD",1722002238925,0.15025957,68072.0,68065.0,0.0814409]
["bitfinex","BTCUSD",1722002239130,0.05375839,68071.0,68068.0,0.146911]
["bitfinex","BTCUSD",1722002239337,0.15025957,68070.0,68068.0,0.146911]
["bitfinex","BTCUSD",1722002239542,0.079288,68075.0,68070.0,0.0814409]
["bitfinex","BTCUSD",1722002239786,0.15025957,68074.0,68069.0,0.0814409]
["bitfinex","BTCUSD",1722002239960,0.15025957,68074.0,68065.0,0.0814409]
["bitfinex","BTCUSD",1722002240311,0.006,68073.0,68067.0,0.001]
["bitfinex","BTCUSD",1722002240514,0.15025957,68072.0,68067.0,0.001]
["bitfinex","BTCUSD",1722002241050,0.22226749,68071.0,68067.0,0.001]
["bitfinex","BTCUSD",1722002241252,0.20396796,68070.0,68067.0,0.001]
["bitfinex","BTCUSD",1722002241463,0.05370839,68069.0,68068.0,0.004]
["bitfinex","BTCUSD",1722002241685,0.22696796,68069.0,68068.0,0.004]
["bitfinex","BTCUSD",1722002242110,0.1685591,68064.0,68052.0,0.0814409]
["bitfinex","BTCUSD",1722002242283,0.20396796,68063.0,68052.0,0.0814409]
["bitfinex","BTCUSD",1722002242485,0.05370839,68062.0,68052.0,0.0814409]
["bitfinex","BTCUSD",1722002242689,0.7,68059.0,68052.0,0.0814409]
["bitfinex","BTCUSD",1722002242895,0.22696796,68058.0,68052.0,0.0814409]
["bitfinex","BTCUSD",1722002243121,0.05370839,68057.0,68052.0,0.0814409]
["bitfinex","BTCUSD",1722002243323,0.17325957,68056.0,68054.0,0.146941]
["bitfinex","BTCUSD",1722002243566,0.17325957,68056.0,68052.0,0.0814409]
["bitfinex","BTCUSD",1722002243990,0.17325957,68056.0,68048.0,0.36903779]
["bitfinex","BTCUSD",1722002243991,0.17325957,68056.0,68048.0,0.15657069]
["bitfinex","BTCUSD",1722002244201,0.05384747,68055.0,68051.0,0.0814409]
["bitfinex","BTCUSD",1722002244411,0.17325957,68054.0,68052.0,0.0814409]
["bitfinex","BTCUSD",1722002245557,0.19631706,68054.0,68052.0,0.0814409]
["bitfinex","BTCUSD",1722002245763,0.19631706,68054.0,68046.0,0.0814409]
["bitfinex","BTCUSD",1722002245960,0.19631706,68054.0,68035.0,0.0663]
["bitfinex","BTCUSD",1722002245961,0.05383423,68053.0,68052.0,0.01]
["bitfinex","BTCUSD",1722002246262,0.2270938,68053.0,68052.0,0.004]
["bitfinex","BTCUSD",1722002246648,0.17325957,68053.0,68052.0,0.006]
["bitfinex","BTCUSD",1722002247283,0.22709799,68053.0,68052.0,0.006]
["bitfinex","BTCUSD",1722002247735,0.12709799,68053.0,68052.0,0.006]
["bitfinex","BTCUSD",1722002247940,0.17709799,68053.0,68052.0,0.006]
["bitfinex","BTCUSD",1722002248140,0.17709799,68053.0,68042.0,0.0823609]
["bitfinex","BTCUSD",1722002248479,0.07683842,68052.0,68046.0,0.002]
["bitfinex","BTCUSD",1722002248655,0.20409799,68051.0,68046.0,0.002]
["bitfinex","BTCUSD",1722002248855,0.07683842,68050.0,68046.0,0.002]
["bitfinex","BTCUSD",1722002249073,0.20409799,68049.0,68043.0,0.15657069]
["bitfinex","BTCUSD",1722002249287,0.05383842,68048.0,68043.0,0.15657069]
["bitfinex","BTCUSD",1722002249503,0.17325957,68047.0,68044.0,0.146963]
["bitfinex","BTCUSD",1722002249712,0.05383842,68046.0,68043.0,0.30353569]
["bitfinex","BTCUSD",1722002249916,0.023,68045.0,68043.0,0.30353569]
["bitfinex","BTCUSD",1722002250057,0.023,68045.0,68043.0,0.15657069]
["bitfinex","BTCUSD",1722002250255,0.023,68045.0,68042.0,0.00092]
["bitfinex","BTCUSD",1722002250256,0.02305988,68045.0,68042.0,0.00092]
["bitfinex","BTCUSD",1722002250461,0.07694789,68044.0,68042.0,0.00092]
["bitfinex","BTCUSD",1722002250664,0.023,68044.0,68042.0,0.147887]
["bitfinex","BTCUSD",1722002250864,0.023,68044.0,68043.0,0.07512979]
["bitfinex","BTCUSD",1722002251066,0.023,68044.0,68043.0,0.59746669]
["bitfinex","BTCUSD",1722002251696,0.02305988,68045.0,68044.0,0.44089]
["bitfinex","BTCUSD",1722002251919,0.02305988,68045.0,68044.0,0.5223309]
["bitfinex","BTCUSD",1722002252619,0.02305988,68045.0,68043.0,0.011]
["bitfinex","BTCUSD",1722002252840,0.02305988,68045.0,68043.0,0.013]
["bitfinex","BTCUSD",1722002252841,0.11795988,68045.0,68043.0,0.013]
["bitfinex","BTCUSD",1722002253030,0.07693807,68044.0,68043.0,0.002]
["bitfinex","BTCUSD",1722002253230,0.07693807,68044.0,68042.0,0.00092]
["bitfinex","BTCUSD",1722002253408,0.023,68044.0,68043.0,0.30353569]
["bitfinex","BTCUSD",1722002253629,0.0229,68044.0,68043.0,0.59746669]
["bitfinex","BTCUSD",1722002253828,0.02505988,68045.0,68044.0,0.5223309]
["bitfinex","BTCUSD",1722002254211,0.02405988,68045.0,68044.0,0.5223309]
["bitfinex","BTCUSD",1722002254689,0.02405988,68045.0,68044.0,0.8162579]
["bitfinex","BTCUSD",1722002254883,0.02405988,68045.0,68044.0,1.1101849]
["bitfinex","BTCUSD",1722002255078,0.02305988,68045.0,68044.0,1.1101849]
["bitfinex","BTCUSD",1722002255260,0.01805988,68045.0,68044.0,1.1101849]
["bitfinex","BTCUSD",1722002255464,0.00064738,68045.0,68044.0,1.1101849]
["bitfinex","BTCUSD",1722002255601,0.00029476,68045.0,68044.0,1.1101849]
["bitfinex","BTCUSD",1722002255805,0.11969894,68065.0,68061.0,0.2283679]
["bitfinex","BTCUSD",1722002256020,0.05387463,68064.0,68061.0,0.0814409]
["bitfinex","BTCUSD",1722002256221,0.05387463,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1722002256446,0.05387463,68064.0,68061.0,0.2283659]
["bitfinex","BTCUSD",1722002256648,0.04399894,68070.0,68063.0,0.293843]
["bitfinex","BTCUSD",1722002257009,0.20407289,68069.0,68065.0,0.2283579]
["bitfinex","BTCUSD",1722002257255,0.14309592,68072.0,68067.0,0.30348469]
["bitfinex","BTCUSD",1722002257256,0.05381332,68068.0,68067.0,0.30348469]
["bitfinex","BTCUSD",1722002257449,0.001688,68075.0,68074.0,0.0814409]
["bitfinex","BTCUSD",1722002257655,0.001688,68075.0,68066.0,0.0814409]
["bitfinex","BTCUSD",1722002257656,0.15194757,68075.0,68066.0,0.0814409]
["bitfinex","BTCUSD",1722002257867,0.04399728,68071.0,68060.0,0.0814409]
["bitfinex","BTCUSD",1722002258066,0.20406461,68070.0,68060.0,0.0814409]
["bitfinex","BTCUSD",1722002258338,0.20406461,68070.0,68056.0,0.293872]
["bitfinex","BTCUSD",1722002258339,0.04399728,68068.0,68062.0,0.0814409]
["bitfinex","BTCUSD",1722002258664,0.1099932,68074.0,68055.0,0.0625]
["bitfinex","BTCUSD",1722002258665,0.04568528,68075.0,68071.0,0.0814409]
["bitfinex","BTCUSD",1722002258819,0.05380473,68074.0,68071.0,0.2283449]
["bitfinex","BTCUSD",1722002259165,0.05380473,68074.0,68055.0,0.0625]
["bitfinex","BTCUSD",1722002259166,0.15025957,68073.0,68067.0,0.0814409]
["bitfinex","BTCUSD",1722002259322,0.05380473,68072.0,68064.0,0.0814409]
["bitfinex","BTCUSD",1722002259524,0.15025957,68071.0,68064.0,0.0814409]
["bitfinex","BTCUSD",1722002259727,0.15025957,68071.0,68065.0,0.0814409]
["bitfinex","BTCUSD",1722002259728,0.05380473,68070.0,68065.0,0.0814409]
["bitfinex","BTCUSD",1722002260125,0.2040643,68070.0,68065.0,0.0814409]
["bitfinex","BTCUSD",1722002260283,0.023,68069.0,68063.0,0.0814409]
["bitfinex","BTCUSD",1722002260515,0.023,68069.0,68064.0,0.2283599]
["bitfinex","BTCUSD",1722002260685,0.023,68069.0,68065.0,0.0814409]
["bitfinex","BTCUSD",1722002260886,0.0538072,68068.0,68064.0,0.0814409]
["bitfinex","BTCUSD",1722002261092,0.023,68067.0,68064.0,0.001]
["bitfinex","BTCUSD",1722002261256,0.05378891,68066.0,68064.0,0.001]
["bitfinex","BTCUSD",1722002261463,0.023,68065.0,68064.0,0.001]
["bitfinex","BTCUSD",1722002261694,0.07678891,68065.0,68064.0,0.001]
["bitfinex","BTCUSD",1722002262926,0.07678891,68065.0,68062.0,0.0814409]
["bitfinex","BTCUSD",1722002263128,0.023,68065.0,68064.0,0.004]
["bitfinex","BTCUSD",1722002263325,0.05383083,68065.0,68064.0,0.004]
["bitfinex","BTCUSD",1722002263680,0.05383083,68065.0,68061.0,0.0814409]
["bitfinex","BTCUSD",1722002263681,0.07683083,68065.0,68061.0,0.0814409]
["bitfinex","BTCUSD",1722002263910,0.07683083,68065.0,68056.0,0.0814409]
["bitfinex","BTCUSD",1722002263911,0.0779,68063.0,68056.0,0.0814409]
["bitfinex","BTCUSD",1722002264194,0.07683083,68062.0,68056.0,0.0814409]
["bitfinex","BTCUSD",1722002264399,0.05383083,68061.0,68056.0,0.0814409]
["bitfinex","BTCUSD",1722002264526,0.05383083,68061.0,68057.0,0.0814409]
["bitfinex","BTCUSD",1722002264726,0.023,68060.0,68057.0,0.0814409]
["bitfinex","BTCUSD",1722002264990,0.06598733,68065.0,68049.0,0.0605]
["bitfinex","BTCUSD",1722002264991,0.04399155,68066.0,68063.0,0.0814409]
["bitfinex","BTCUSD",1722002265137,0.023,68065.0,68063.0,0.0814409]
["bitfinex","BTCUSD",1722002265331,0.17325957,68067.0,68063.0,0.0814409]
["bitfinex","BTCUSD",1722002265581,0.023,68067.0,68063.0,0.0814409]
["bitfinex","BTCUSD",1722002265790,0.023,68069.0,68066.0,0.07512979]
["bitfinex","BTCUSD",1722002265991,0.04399155,68074.0,68069.0,0.0814409]
["bitfinex","BTCUSD",1722002266192,0.001688,68075.0,68071.0,0.0814409]
["bitfinex","BTCUSD",1722002266396,0.001688,68075.0,68068.0,0.0647]
["bitfinex","BTCUSD",1722002266397,0.001688,68075.0,68074.0,0.8159329]
["bitfinex","BTCUSD",1722002266571,0.001688,68075.0,68074.0,1.1097299]
["bitfinex","BTCUSD",1722002266773,7.509e-05,68079.0,68078.0,0.5221109]
["bitfinex","BTCUSD",1722002266977,0.00828,68085.0,68084.0,0.5862719]
["bitfinex","BTCUSD",1722002267182,0.04436699,68104.0,68097.0,0.290649]
["bitfinex","BTCUSD",1722002267391,0.04436699,68104.0,68091.0,0.3751619]
["bitfinex","BTCUSD",1722002267392,0.31733653,68100.0,68099.0,0.6657759]
["bitfinex","BTCUSD",1722002267670,0.31733653,68100.0,68099.0,1.65143569]
["bitfinex","BTCUSD",1722002267866,0.31733653,68100.0,68099.0,1.64643569]
["bitfinex","BTCUSD",1722002268068,0.31733653,68100.0,68099.0,1.69914397]
["bitfinex","BTCUSD",1722002268360,0.31733653,68100.0,68099.0,1.84940354]
["bitfinex","BTCUSD",1722002268591,0.31733653,68100.0,68099.0,1.39046186]
["bitfinex","BTCUSD",1722002268758,0.31733653,68100.0,68089.0,0.05]
["bitfinex","BTCUSD",1722002268759,0.31733653,68100.0,68089.0,0.0613]
["bitfinex","BTCUSD",1722002268959,0.31733653,68100.0,68099.0,0.0814409]
["bitfinex","BTCUSD",1722002269161,0.31733653,68100.0,68099.0,0.014]
["bitfinex","BTCUSD",1722002269391,0.4675961,68100.0,68099.0,0.014]
["bitfinex","BTCUSD",1722002269728,0.31733653,68100.0,68099.0,0.014]
["bitfinex","BTCUSD",1722002269950,0.14429003,68100.0,68099.0,0.028]
["bitfinex","BTCUSD",1722002270149,0.14429003,68100.0,68099.0,0.2562859]
["bitfinex","BTCUSD",1722002270351,0.14429003,68100.0,68099.0,0.2422859]
["bitfinex","BTCUSD",1722002270611,0.14429003,68100.0,68099.0,0.2282859]
["bitfinex","BTCUSD",1722002270612,0.16733152,68100.0,68099.0,0.2282859]
["bitfinex","BTCUSD",1722002270821,0.06211571,68100.0,68099.0,0.2422859]
["bitfinex","BTCUSD",1722002271025,0.03907422,68100.0,68099.0,0.2482859]
["bitfinex","BTCUSD",1722002271168,0.03907422,68100.0,68099.0,0.1014409]
["bitfinex","BTCUSD",1722002271369,0.03907422,68100.0,68099.0,0.02]
["bitfinex","BTCUSD",1722002271603,0.03907422,68100.0,68099.0,0.166845]
["bitfinex","BTCUSD",1722002271816,0.03907422,68100.0,68099.0,0.006]
["bitfinex","BTCUSD",1722002271978,0.21233379,68100.0,68099.0,0.006]
["bitfinex","BTCUSD",1722002272344,0.06207422,68100.0,68099.0,0.02]
["bitfinex","BTCUSD",1722002272767,0.21233379,68100.0,68099.0,0.02]
["bitfinex","BTCUSD",1722002272982,0.21233379,68100.0,68074.0,0.0819]
["bitfinex","BTCUSD",1722002272983,0.1429,68099.0,68057.0,0.45077872]
["bitfinex","BTCUSD",1722002273188,0.2649,68087.0,68078.0,0.45077872]
["bitfinex","BTCUSD",1722002273411,0.7,68096.0,68078.0,0.45077872]
["bitfinex","BTCUSD",1722002273412,0.7,68096.0,68089.0,0.0814409]
["bitfinex","BTCUSD",1722002273623,0.1,68095.0,68085.0,0.0814409]
["bitfinex","BTCUSD",1722002273827,0.1,68095.0,68087.0,0.0814409]
["bitfinex","BTCUSD",1722002273828,0.123,68095.0,68087.0,0.0814409]
["bitfinex","BTCUSD",1722002274028,0.123,68095.0,68079.0,0.42970379]
["bitfinex","BTCUSD",1722002274029,0.29630635,68095.0,68081.0,0.0814409]
["bitfinex","BTCUSD",1722002274230,0.7,68096.0,68080.0,0.0814409]
["bitfinex","BTCUSD",1722002274231,0.05,68096.0,68080.0,0.0814409]
["bitfinex","BTCUSD",1722002274356,0.2614591,68099.0,68080.0,0.0814409]
["bitfinex","BTCUSD",1722002274357,0.2649,68094.0,68080.0,0.0814409]
["bitfinex","BTCUSD",1722002274564,0.2614591,68099.0,68072.0,0.0814409]
["bitfinex","BTCUSD",1722002274565,0.2649,68086.0,68072.0,0.0814409]
["bitfinex","BTCUSD",1722002274973,0.2649,68086.0,68049.0,0.05757478]
["bitfinex","BTCUSD",1722002274974,0.05,68082.0,68053.0,0.293886]
["bitfinex","BTCUSD",1722002275175,0.2649,68069.0,68059.0,0.53221962]
["bitfinex","BTCUSD",1722002275374,0.05,68078.0,68063.0,0.0814409]
["bitfinex","BTCUSD",1722002275375,0.2649,68077.0,68063.0,0.0814409]
["bitfinex","BTCUSD",1722002275671,0.3308,68085.0,68080.0,0.001]
["bitfinex","BTCUSD",1722002276450,0.05,68082.0,68080.0,0.001]
["bitfinex","BTCUSD",1722002276653,0.39181867,68081.0,68080.0,0.001]
["bitfinex","BTCUSD",1722002276860,0.49552055,68081.0,68080.0,0.001]
["bitfinex","BTCUSD",1722002277022,0.123,68081.0,68072.0,0.0814409]
["bitfinex","BTCUSD",1722002277215,0.123,68081.0,68067.0,0.0814409]
["bitfinex","BTCUSD",1722002277482,0.20025957,68080.0,68065.0,0.0814409]
["bitfinex","BTCUSD",1722002277696,0.023,68079.0,68065.0,0.0814409]
["bitfinex","BTCUSD",1722002277930,0.023,68079.0,68063.0,0.0814409]
["bitfinex","BTCUSD",1722002278174,0.2649,68077.0,68062.0,0.0814409]
["bitfinex","BTCUSD",1722002278430,0.2649,68077.0,68061.0,0.0814409]
["bitfinex","BTCUSD",1722002278431,0.05,68072.0,68061.0,0.0814409]
["bitfinex","BTCUSD",1722002278668,0.023,68071.0,68061.0,0.0814409]
["bitfinex","BTCUSD",1722002278889,0.27720137,68076.0,68065.0,0.001]
["bitfinex","BTCUSD",1722002279100,0.15025957,68075.0,68065.0,0.001]
["bitfinex","BTCUSD",1722002279357,0.14605263,68076.0,68065.0,0.001]
["bitfinex","BTCUSD",1722002279572,0.2649,68068.0,68065.0,0.001]
["bitfinex","BTCUSD",1722002280015,0.023,68067.0,68065.0,0.001]
["bitfinex","BTCUSD",1722002280244,0.023,68067.0,68057.0,0.0814409]
["bitfinex","BTCUSD",1722002280703,0.023,68067.0,68061.0,0.001]
["bitfinex","BTCUSD",1722002280923,0.9185591,68062.0,68061.0,0.001]
["bitfinex","BTCUSD",1722002281148,0.05,68052.0,68042.0,0.00092]
["bitfinex","BTCUSD",1722002281408,0.2649,68046.0,68042.0,0.00092]
["bitfinex","BTCUSD",1722002281629,0.2185591,68054.0,68042.0,0.00092]
["bitfinex","BTCUSD",1722002281630,0.1,68054.0,68042.0,0.00092]
["bitfinex","BTCUSD",1722002281844,0.23160548,68053.0,68042.0,0.00092]
["bitfinex","BTCUSD",1722002282102,0.023,68053.0,68047.0,0.0814409]
["bitfinex","BTCUSD",1722002282320,0.15025957,68052.0,68043.0,0.0814409]
["bitfinex","BTCUSD",1722002282546,0.15025957,68052.0,68042.0,0.00092]
["bitfinex","BTCUSD",1722002282547,0.9185591,68043.0,68042.0,0.00092]
["bitfinex","BTCUSD",1722002282769,0.9185591,68043.0,68031.0,0.11048932]
["bitfinex","BTCUSD",1722002282770,0.1185591,68035.0,68031.0,0.11048932]
["bitfinex","BTCUSD",1722002282994,0.4334591,68032.0,68031.0,0.11048932]
["bitfinex","BTCUSD",1722002283242,0.3149,68032.0,68031.0,0.11048932]
["bitfinex","BTCUSD",1722002283458,0.04606579,68032.0,68031.0,0.19193022]
["bitfinex","BTCUSD",1722002283679,0.02306579,68032.0,68031.0,0.63290422]
["bitfinex","BTCUSD",1722002283916,0.00091999,68042.0,68040.0,0.0814409]
["bitfinex","BTCUSD",1722002284346,0.00091999,68042.0,68031.0,0.11048932]
["bitfinex","BTCUSD",1722002284347,0.00091999,68042.0,68038.0,0.0814409]
["bitfinex","BTCUSD",1722002284568,0.00091999,68042.0,68032.0,0.0674409]
["bitfinex","BTCUSD",1722002284569,0.02391999,68042.0,68032.0,0.0674409]
["bitfinex","BTCUSD",1722002284802,0.02391999,68042.0,68031.0,0.11048932]
["bitfinex","BTCUSD",1722002284803,0.1825591,68033.0,68031.0,0.11048932]
["bitfinex","BTCUSD",1722002285002,0.12512979,68034.0,68031.0,0.11048932]
["bitfinex","BTCUSD",1722002285003,0.38437287,68032.0,68031.0,0.11048932]
["bitfinex","BTCUSD",1722002285272,0.53936608,68032.0,68031.0,0.11048932]
["bitfinex","BTCUSD",1722002285497,0.53681188,68032.0,68031.0,0.11048932]
["bitfinex","BTCUSD",1722002285712,0.55981188,68032.0,68031.0,0.11048932]
["bitfinex","BTCUSD",1722002285942,0.1325591,68023.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002286156,0.17325957,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002287103,0.1963279,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002287307,0.02306833,68022.0,68021.0,0.2164539]
["bitfinex","BTCUSD",1722002287538,0.011,68032.0,68030.0,0.0674409]
["bitfinex","BTCUSD",1722002287807,0.025,68032.0,68026.0,0.0674409]
["bitfinex","BTCUSD",1722002288027,0.014,68032.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002288247,0.05,68033.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002288248,0.013,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002288488,0.014,68022.0,68021.0,0.0694409]
["bitfinex","BTCUSD",1722002288710,0.001,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002288933,0.0015542,68028.0,68022.0,0.0674409]
["bitfinex","BTCUSD",1722002289153,0.058921,68028.0,68025.0,0.0674409]
["bitfinex","BTCUSD",1722002289599,0.0015542,68027.0,68024.0,0.0674409]
["bitfinex","BTCUSD",1722002289971,0.0015542,68027.0,68025.0,0.0674409]
["bitfinex","BTCUSD",1722002290227,0.0015542,68027.0,68026.0,0.0684409]
["bitfinex","BTCUSD",1722002290565,0.0015542,68027.0,68026.0,0.001]
["bitfinex","BTCUSD",1722002290762,0.02462037,68027.0,68022.0,0.0674409]
["bitfinex","BTCUSD",1722002290992,0.001,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002291347,0.05,68031.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002291348,0.081923,68026.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002291551,0.0015542,68024.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002291751,0.15025957,68024.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002291953,0.023,68023.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002292276,0.0015542,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002292942,0.24420298,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002293140,0.27006936,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002293342,0.26851516,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002293491,0.26808735,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002293700,0.54576162,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002293905,0.68194366,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002294110,0.023,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002294501,0.002,68023.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002294713,0.0015542,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002294914,0.0245542,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002295096,0.023,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002295297,0.047,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1722002295498,0.033,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1722002295912,0.033,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002295913,0.023,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002296112,0.0015542,68024.0,68023.0,0.294018]
["bitfinex","BTCUSD",1722002296342,0.0613,68037.0,68028.0,0.0674409]
["bitfinex","BTCUSD",1722002296719,0.0613,68037.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002296720,0.058921,68028.0,68026.0,0.0674409]
["bitfinex","BTCUSD",1722002296918,0.0015542,68027.0,68022.0,0.001]
["bitfinex","BTCUSD",1722002297054,0.15181377,68027.0,68022.0,0.001]
["bitfinex","BTCUSD",1722002297464,0.0015542,68027.0,68023.0,0.0674409]
["bitfinex","BTCUSD",1722002297843,0.0015542,68027.0,68026.0,0.0674409]
["bitfinex","BTCUSD",1722002298289,0.0085542,68027.0,68026.0,0.0674409]
["bitfinex","BTCUSD",1722002298746,0.0005542,68027.0,68026.0,0.2144429]
["bitfinex","BTCUSD",1722002298953,0.0807,68040.0,68036.0,0.0584409]
["bitfinex","BTCUSD",1722002299092,0.0807,68040.0,68034.0,0.0514409]
["bitfinex","BTCUSD",1722002299292,0.00031983,68037.0,68034.0,0.0514409]
["bitfinex","BTCUSD",1722002299492,0.058917,68037.0,68033.0,0.0424409]
["bitfinex","BTCUSD",1722002299717,0.058917,68037.0,68028.0,0.0424409]
["bitfinex","BTCUSD",1722002299718,0.0005542,68036.0,68028.0,0.0424409]
["bitfinex","BTCUSD",1722002300331,0.06647017,68036.0,68028.0,0.0424409]
["bitfinex","BTCUSD",1722002300788,0.15081377,68036.0,68026.0,0.0434409]
["bitfinex","BTCUSD",1722002300987,0.023,68035.0,68026.0,0.001]
["bitfinex","BTCUSD",1722002301191,0.0005542,68034.0,68028.0,0.0424409]
["bitfinex","BTCUSD",1722002301437,0.0005542,68034.0,68017.0,0.0654]
["bitfinex","BTCUSD",1722002301438,0.0005542,68034.0,68029.0,0.0424409]
["bitfinex","BTCUSD",1722002301763,0.0005542,68034.0,68028.0,0.001]
["bitfinex","BTCUSD",1722002301930,0.032,68036.0,68028.0,0.001]
["bitfinex","BTCUSD",1722002301931,0.0005542,68035.0,68028.0,0.001]
["bitfinex","BTCUSD",1722002302132,0.0005542,68035.0,68018.0,0.294036]
["bitfinex","BTCUSD",1722002302332,0.0005542,68035.0,68028.0,0.0434409]
["bitfinex","BTCUSD",1722002302718,0.0005542,68035.0,68028.0,0.0424409]
["bitfinex","BTCUSD",1722002303290,0.0005542,68035.0,68026.0,0.0424409]
["bitfinex","BTCUSD",1722002303291,0.003,68034.0,68026.0,0.0424409]
["bitfinex","BTCUSD",1722002303494,0.022,68033.0,68026.0,0.0424409]
["bitfinex","BTCUSD",1722002303695,0.022,68033.0,68028.0,0.0424409]
["bitfinex","BTCUSD",1722002304216,0.0005542,68035.0,68028.0,0.0424409]
["bitfinex","BTCUSD",1722002304424,0.002,68034.0,68028.0,0.0424409]
["bitfinex","BTCUSD",1722002305018,0.0035542,68035.0,68028.0,0.0424409]
["bitfinex","BTCUSD",1722002305360,0.001,68033.0,68028.0,0.0424409]
["bitfinex","BTCUSD",1722002305562,0.023,68034.0,68029.0,0.0424409]
["bitfinex","BTCUSD",1722002306010,0.023,68034.0,68028.0,0.0424409]
["bitfinex","BTCUSD",1722002306252,0.023,68034.0,68026.0,0.0424409]
["bitfinex","BTCUSD",1722002306670,0.023,68034.0,68021.0,0.149013]
["bitfinex","BTCUSD",1722002306671,0.023,68034.0,68028.0,0.0424409]
["bitfinex","BTCUSD",1722002306902,0.0235542,68036.0,68028.0,0.0424409]
["bitfinex","BTCUSD",1722002307104,0.002,68034.0,68028.0,0.0424409]
["bitfinex","BTCUSD",1722002307314,0.02306557,68033.0,68029.0,0.0424409]
["bitfinex","BTCUSD",1722002307521,0.02206557,68033.0,68032.0,0.0424409]
["bitfinex","BTCUSD",1722002307692,0.02206557,68033.0,68021.0,0.07712979]
["bitfinex","BTCUSD",1722002307693,0.02206557,68033.0,68030.0,0.0424409]
["bitfinex","BTCUSD",1722002307833,0.02206557,68033.0,68032.0,0.0424409]
["bitfinex","BTCUSD",1722002308033,0.02206557,68033.0,68032.0,0.4834089]
["bitfinex","BTCUSD",1722002308276,0.002,68034.0,68033.0,0.146987]
["bitfinex","BTCUSD",1722002308480,0.002,68034.0,68033.0,0.1894279]
["bitfinex","BTCUSD",1722002308723,0.002,68034.0,68033.0,0.0424409]
["bitfinex","BTCUSD",1722002308924,0.002,68034.0,68033.0,0.4834019]
["bitfinex","BTCUSD",1722002309130,0.002,68034.0,68033.0,0.7773759]
["bitfinex","BTCUSD",1722002309331,0.002,68034.0,68033.0,1.49076091]
["bitfinex","BTCUSD",1722002309579,0.0812,68057.0,68045.0,0.734807]
["bitfinex","BTCUSD",1722002309748,0.059733,68046.0,68045.0,0.7772479]
["bitfinex","BTCUSD",1722002309982,0.00083,68046.0,68045.0,1.0691709]
["bitfinex","BTCUSD",1722002310187,0.00083,68046.0,68045.0,1.19130151]
["bitfinex","BTCUSD",1722002310358,0.00083,68046.0,68045.0,1.34156108]
["bitfinex","BTCUSD",1722002310558,0.00083,68046.0,68045.0,1.40734833]
["bitfinex","BTCUSD",1722002310889,0.00083,68046.0,68045.0,1.40734628]
["bitfinex","BTCUSD",1722002311038,0.00083,68046.0,68045.0,2.04616928]
["bitfinex","BTCUSD",1722002311246,0.00083,68046.0,68045.0,2.49880463]
["bitfinex","BTCUSD",1722002311443,0.8575591,68092.0,68045.0,2.49880463]
["bitfinex","BTCUSD",1722002311444,0.0821,68084.0,68075.0,0.0424409]
["bitfinex","BTCUSD",1722002311624,0.57304729,68081.0,68075.0,0.0424409]
["bitfinex","BTCUSD",1722002311822,0.20807757,68080.0,68066.0,0.0424409]
["bitfinex","BTCUSD",1722002312036,0.2164431,68076.0,68062.0,0.0424409]
["bitfinex","BTCUSD",1722002312271,0.15025957,68075.0,68064.0,0.0424409]
["bitfinex","BTCUSD",1722002312421,0.15025957,68075.0,68061.0,0.0424409]
["bitfinex","BTCUSD",1722002312422,0.2075591,68072.0,68061.0,0.0424409]
["bitfinex","BTCUSD",1722002312616,0.20461377,68071.0,68061.0,0.0424409]
["bitfinex","BTCUSD",1722002312896,0.15081377,68071.0,68061.0,0.0424409]
["bitfinex","BTCUSD",1722002313020,0.023,68070.0,68061.0,0.0424409]
["bitfinex","BTCUSD",1722002313288,0.05440726,68069.0,68061.0,0.0424409]
["bitfinex","BTCUSD",1722002313505,0.023,68068.0,68061.0,0.0424409]
["bitfinex","BTCUSD",1722002313731,0.023,68070.0,68066.0,0.0424409]
["bitfinex","BTCUSD",1722002313950,0.058884,68076.0,68068.0,0.0424409]
["bitfinex","BTCUSD",1722002313951,0.023,68075.0,68068.0,0.0424409]
["bitfinex","BTCUSD",1722002314154,0.023,68075.0,68061.0,0.293853]
["bitfinex","BTCUSD",1722002314155,0.158884,68076.0,68074.0,0.0424409]
["bitfinex","BTCUSD",1722002314375,0.158884,68076.0,68064.0,0.293839]
["bitfinex","BTCUSD",1722002314376,0.15384643,68075.0,68072.0,0.0424409]
["bitfinex","BTCUSD",1722002314575,0.058884,68076.0,68072.0,0.0424409]
["bitfinex","BTCUSD",1722002314795,0.058884,68076.0,68074.0,0.0424409]
["bitfinex","BTCUSD",1722002315021,0.058884,68076.0,68075.0,0.0421415]
["bitfinex","BTCUSD",1722002315646,0.058884,68076.0,68071.0,0.0421415]
["bitfinex","BTCUSD",1722002315904,0.058884,68076.0,68069.0,0.0421415]
["bitfinex","BTCUSD",1722002316846,0.058884,68076.0,68071.0,0.003]
["bitfinex","BTCUSD",1722002317044,0.058884,68076.0,68072.0,0.0421415]
["bitfinex","BTCUSD",1722002317249,0.058884,68076.0,68075.0,0.004]
["bitfinex","BTCUSD",1722002317464,0.081884,68076.0,68075.0,0.004]
["bitfinex","BTCUSD",1722002317668,0.084884,68076.0,68069.0,0.0421415]
["bitfinex","BTCUSD",1722002318095,0.083884,68076.0,68068.0,0.0421415]
["bitfinex","BTCUSD",1722002318298,0.05,68074.0,68061.0,0.0421415]
["bitfinex","BTCUSD",1722002318502,0.38774088,68073.0,68062.0,0.0421415]
["bitfinex","BTCUSD",1722002318731,0.023,68072.0,68062.0,0.0421415]
["bitfinex","BTCUSD",1722002318900,0.15081377,68071.0,68062.0,0.0421415]
["bitfinex","BTCUSD",1722002319201,0.023,68070.0,68062.0,0.0421415]
["bitfinex","BTCUSD",1722002319410,0.0005542,68069.0,68062.0,0.0421415]
["bitfinex","BTCUSD",1722002320016,0.023,68070.0,68062.0,0.0421415]
["bitfinex","BTCUSD",1722002320215,0.02288016,68069.0,68062.0,0.003]
["bitfinex","BTCUSD",1722002320480,0.023,68068.0,68062.0,0.003]
["bitfinex","BTCUSD",1722002320607,0.0005542,68067.0,68059.0,0.0421415]
["bitfinex","BTCUSD",1722002321007,0.0005542,68067.0,68062.0,0.005]
["bitfinex","BTCUSD",1722002321214,0.0005542,68067.0,68059.0,0.0421415]
["bitfinex","BTCUSD",1722002321626,0.0005542,68067.0,68062.0,0.001]
["bitfinex","BTCUSD",1722002321815,0.025,68069.0,68062.0,0.001]
["bitfinex","BTCUSD",1722002322414,0.7,68075.0,68065.0,0.0421415]
["bitfinex","BTCUSD",1722002322621,0.002,68067.0,68058.0,0.0421415]
["bitfinex","BTCUSD",1722002322735,0.002,68067.0,68062.0,0.001]
["bitfinex","BTCUSD",1722002322736,0.0005542,68066.0,68062.0,0.001]
["bitfinex","BTCUSD",1722002323194,0.0005542,68066.0,68061.0,0.0421415]
["bitfinex","BTCUSD",1722002323614,0.0005542,68066.0,68059.0,0.0421415]
["bitfinex","BTCUSD",1722002324014,0.0005542,68066.0,68061.0,0.0421415]
["bitfinex","BTCUSD",1722002324174,0.004,68066.0,68061.0,0.0421415]
["bitfinex","BTCUSD",1722002324357,0.023,68065.0,68061.0,0.0421415]
["bitfinex","BTCUSD",1722002324567,0.0005542,68064.0,68058.0,0.0421415]
["bitfinex","BTCUSD",1722002325019,0.0005542,68064.0,68059.0,0.0421415]
["bitfinex","BTCUSD",1722002325230,0.0005542,68064.0,68059.0,0.001]
["bitfinex","BTCUSD",1722002325231,0.0609542,68064.0,68059.0,0.001]
["bitfinex","BTCUSD",1722002325428,0.4727585,68060.0,68059.0,0.001]
["bitfinex","BTCUSD",1722002325656,0.46515957,68060.0,68044.0,0.0421415]
["bitfinex","BTCUSD",1722002325966,0.46515957,68060.0,68035.0,0.06]
["bitfinex","BTCUSD",1722002325967,0.32762737,68059.0,68049.0,0.0421415]
["bitfinex","BTCUSD",1722002326167,0.27381377,68059.0,68050.0,0.0421415]
["bitfinex","BTCUSD",1722002326580,0.27381377,68059.0,68046.0,0.0430655]
["bitfinex","BTCUSD",1722002326581,0.05,68058.0,68046.0,0.0430655]
["bitfinex","BTCUSD",1722002326762,0.17381377,68057.0,68046.0,0.0430655]
["bitfinex","BTCUSD",1722002326964,0.1,68056.0,68048.0,0.0421415]
["bitfinex","BTCUSD",1722002327174,0.0235542,68055.0,68047.0,0.0421415]
["bitfinex","BTCUSD",1722002327378,0.0005542,68055.0,68050.0,0.0421415]
["bitfinex","BTCUSD",1722002327594,0.0005542,68055.0,68054.0,0.0421415]
["bitfinex","BTCUSD",1722002327772,0.012,68060.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722002327773,0.0355542,68059.0,68053.0,0.0421415]
["bitfinex","BTCUSD",1722002328103,0.05634962,68059.0,68049.0,0.0421415]
["bitfinex","BTCUSD",1722002328330,0.0005542,68055.0,68049.0,0.0421415]
["bitfinex","BTCUSD",1722002328498,0.0005542,68055.0,68048.0,0.001]
["bitfinex","BTCUSD",1722002328728,0.0005542,68055.0,68048.0,0.0421415]
["bitfinex","BTCUSD",1722002328928,0.0005542,68058.0,68048.0,0.0421415]
["bitfinex","BTCUSD",1722002329135,0.0005542,68058.0,68053.0,0.0431415]
["bitfinex","BTCUSD",1722002329343,0.0005542,68058.0,68053.0,0.001]
["bitfinex","BTCUSD",1722002329552,0.22538936,68057.0,68053.0,0.001]
["bitfinex","BTCUSD",1722002329762,0.0005542,68054.0,68053.0,0.001]
["bitfinex","BTCUSD",1722002329980,1.48145915,68054.0,68053.0,0.001]
["bitfinex","BTCUSD",1722002330221,1.48145915,68054.0,68053.0,1.001]
["bitfinex","BTCUSD",1722002330222,1.76761872,68054.0,68053.0,1.001]
["bitfinex","BTCUSD",1722002330452,1.86761872,68054.0,68053.0,1.001]
["bitfinex","BTCUSD",1722002330682,1.95547452,68054.0,68053.0,0.95832223]
["bitfinex","BTCUSD",1722002330966,1.80521495,68054.0,68053.0,0.95932223]
["bitfinex","BTCUSD",1722002331186,1.81521495,68054.0,68053.0,0.95932223]
["bitfinex","BTCUSD",1722002331413,1.81521495,68054.0,68053.0,0.95832223]
["bitfinex","BTCUSD",1722002331647,1.82921495,68054.0,68053.0,0.90932223]
["bitfinex","BTCUSD",1722002331880,1.83321495,68054.0,68053.0,0.91032223]
["bitfinex","BTCUSD",1722002332112,1.97818317,68054.0,68053.0,0.91032223]
["bitfinex","BTCUSD",1722002332336,1.97818317,68054.0,68053.0,0.63314245]
["bitfinex","BTCUSD",1722002332337,2.61912462,68054.0,68053.0,0.63314245]
["bitfinex","BTCUSD",1722002332577,2.61912462,68054.0,68053.0,0.44581578]
["bitfinex","BTCUSD",1722002332784,2.61912462,68054.0,68053.0,0.40263117]
["bitfinex","BTCUSD",1722002333012,1.6617464,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002333219,2.6617464,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002333441,2.7052724,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002333791,2.7192724,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002333996,2.7332724,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002334228,2.84153197,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002334606,2.86953197,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002334844,2.85553197,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002335041,2.84153197,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002335511,2.69576287,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002335711,2.73710001,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002335911,2.6463884,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002336338,2.3463884,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002336523,1.01842504,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002336725,0.8770879,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002336923,0.82320102,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002337125,0.85920102,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002337328,0.99100287,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002337578,1.77941287,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002337812,1.99141287,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002338030,2.11441287,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002338251,2.12841287,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002338557,2.19631287,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002338678,2.21031287,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002338905,2.28929777,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002339133,1.72141237,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002339353,2.08690287,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002339802,2.07290287,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002340504,2.08190287,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002340633,2.10990287,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002340836,1.91188684,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002341044,2.10026244,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002341426,2.24451287,68054.0,68053.0,0.36829303]
["bitfinex","BTCUSD",1722002341680,2.3078314,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002341881,1.58947274,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002342051,1.53161237,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002342266,1.13451237,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002342471,0.7701368,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002342685,0.64494145,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002342899,0.64494145,68054.0,68053.0,0.31770194]
["bitfinex","BTCUSD",1722002343103,0.3895,68054.0,68053.0,0.31770194]
["bitfinex","BTCUSD",1722002343307,0.255,68063.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002343517,0.02520052,68062.0,68054.0,0.001]
["bitfinex","BTCUSD",1722002343725,0.013,68054.0,68053.0,0.40121144]
["bitfinex","BTCUSD",1722002343935,0.027,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002344160,0.014,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002344369,0.23115672,68062.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002344575,0.7,68059.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002344693,0.25431865,68058.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002344898,0.05,68056.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002345100,0.05,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002345323,0.31279201,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002345539,0.33579201,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002345741,0.28579201,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002346265,0.33579201,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002346491,0.77258251,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002346699,0.76658251,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002346923,0.88264959,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002347119,1.02348087,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002347336,0.93027104,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002347549,0.52367466,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002347779,0.65928251,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002347998,0.49379201,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002348439,0.72483671,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002348600,0.86109628,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002348808,0.90497911,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002349008,0.92692052,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002349415,0.86109628,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002349778,0.75472552,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002350014,0.70928251,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002350204,0.47079201,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002350357,0.25679201,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002350563,0.26879201,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002350763,0.28179201,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002350969,0.26879201,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002351186,0.25679201,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002351370,0.26979201,68054.0,68053.0,0.31670194]
["bitfinex","BTCUSD",1722002351570,0.26979201,68054.0,68053.0,0.40121144]
["bitfinex","BTCUSD",1722002351571,0.03720346,68054.0,68053.0,0.40121144]
["bitfinex","BTCUSD",1722002351777,0.255,68063.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002351977,0.05926967,68072.0,68061.0,0.0735095]
["bitfinex","BTCUSD",1722002352191,0.0252553,68071.0,68070.0,0.0735095]
["bitfinex","BTCUSD",1722002352396,0.059724,68076.0,68072.0,0.0645095]
["bitfinex","BTCUSD",1722002352833,0.059724,68076.0,68073.0,0.143]
["bitfinex","BTCUSD",1722002354269,0.059724,68076.0,68073.0,0.135]
["bitfinex","BTCUSD",1722002354440,0.02300214,68075.0,68073.0,0.135]
["bitfinex","BTCUSD",1722002355202,0.02300214,68075.0,68067.0,0.1294095]
["bitfinex","BTCUSD",1722002355403,0.023,68074.0,68067.0,0.1294095]
["bitfinex","BTCUSD",1722002355606,0.1527558,68073.0,68063.0,0.0645095]
["bitfinex","BTCUSD",1722002355814,0.02300214,68072.0,68061.0,0.0649]
["bitfinex","BTCUSD",1722002356017,0.15318531,68071.0,68063.0,0.0645095]
["bitfinex","BTCUSD",1722002356228,0.15318531,68071.0,68061.0,0.1294095]
["bitfinex","BTCUSD",1722002356428,0.02300424,68070.0,68061.0,0.1294095]
["bitfinex","BTCUSD",1722002356665,0.05,68068.0,68061.0,0.0649]
["bitfinex","BTCUSD",1722002356808,0.22640539,68067.0,68056.0,0.0645095]
["bitfinex","BTCUSD",1722002357010,0.22640539,68067.0,68054.0,0.08658054]
["bitfinex","BTCUSD",1722002357011,0.02300424,68066.0,68057.0,0.0645095]
["bitfinex","BTCUSD",1722002357210,0.15372496,68065.0,68057.0,0.0645095]
["bitfinex","BTCUSD",1722002357521,0.02300424,68064.0,68056.0,0.1457095]
["bitfinex","BTCUSD",1722002357725,0.20388687,68063.0,68054.0,0.08658054]
["bitfinex","BTCUSD",1722002357921,0.02300424,68062.0,68054.0,0.08658054]
["bitfinex","BTCUSD",1722002358104,0.15410275,68061.0,68054.0,0.08658054]
["bitfinex","BTCUSD",1722002358444,0.05696654,68060.0,68054.0,0.15109004]
["bitfinex","BTCUSD",1722002358750,0.04600721,68059.0,68054.0,0.08658054]
["bitfinex","BTCUSD",1722002358954,0.023,68059.0,68054.0,0.15109004]
["bitfinex","BTCUSD",1722002359159,0.023,68060.0,68054.0,0.08658054]
["bitfinex","BTCUSD",1722002359365,0.02300751,68059.0,68054.0,0.08658054]
["bitfinex","BTCUSD",1722002359541,0.15421821,68059.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002359737,0.04600751,68058.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002359963,0.02300751,68057.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002360181,0.023,68056.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002360331,0.02300751,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002360531,0.04600751,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002360941,0.01,68061.0,68059.0,0.0645095]
["bitfinex","BTCUSD",1722002360942,0.001,68061.0,68059.0,0.0645095]
["bitfinex","BTCUSD",1722002361143,0.02300783,68060.0,68059.0,0.0645095]
["bitfinex","BTCUSD",1722002362025,0.00084,68064.0,68063.0,0.0625095]
["bitfinex","BTCUSD",1722002362234,0.00084,68064.0,68063.0,0.6449765]
["bitfinex","BTCUSD",1722002362452,0.00084,68064.0,68063.0,0.2042095]
["bitfinex","BTCUSD",1722002362656,0.00084,68064.0,68063.0,0.6449765]
["bitfinex","BTCUSD",1722002362864,0.00084,68064.0,68063.0,0.9388215]
["bitfinex","BTCUSD",1722002363066,0.00084,68064.0,68063.0,0.6449765]
["bitfinex","BTCUSD",1722002363674,0.00084,68064.0,68063.0,0.3511315]
["bitfinex","BTCUSD",1722002363824,0.00084,68064.0,68063.0,1.08908107]
["bitfinex","BTCUSD",1722002364405,0.00084,68064.0,68063.0,1.09108107]
["bitfinex","BTCUSD",1722002364833,0.00184,68064.0,68063.0,1.38492607]
["bitfinex","BTCUSD",1722002365037,0.00184,68064.0,68063.0,1.38292607]
["bitfinex","BTCUSD",1722002365245,0.00084,68064.0,68063.0,1.38292607]
["bitfinex","BTCUSD",1722002365416,0.00084,68064.0,68063.0,1.39692607]
["bitfinex","BTCUSD",1722002366911,0.00084,68064.0,68063.0,1.38292607]
["bitfinex","BTCUSD",1722002367109,0.00084,68064.0,68063.0,0.50139107]
["bitfinex","BTCUSD",1722002367309,0.00084,68064.0,68063.0,0.80923607]
["bitfinex","BTCUSD",1722002367310,0.00184,68064.0,68063.0,0.80923607]
["bitfinex","BTCUSD",1722002367527,0.00084,68064.0,68063.0,1.10308107]
["bitfinex","BTCUSD",1722002367941,0.00084,68064.0,68063.0,1.08908107]
["bitfinex","BTCUSD",1722002367942,0.00184,68064.0,68063.0,1.08908107]
["bitfinex","BTCUSD",1722002368380,0.00084,68064.0,68063.0,1.10308107]
["bitfinex","BTCUSD",1722002368723,0.00084,68064.0,68063.0,1.08908107]
["bitfinex","BTCUSD",1722002368724,0.00184,68064.0,68063.0,1.08908107]
["bitfinex","BTCUSD",1722002368940,0.00084,68064.0,68063.0,1.08908107]
["bitfinex","BTCUSD",1722002370392,0.00184,68064.0,68063.0,1.10308107]
["bitfinex","BTCUSD",1722002370803,0.00084,68064.0,68063.0,1.08908107]
["bitfinex","BTCUSD",1722002371183,0.00184,68064.0,68063.0,1.10308107]
["bitfinex","BTCUSD",1722002371392,0.00084,68064.0,68063.0,0.51539107]
["bitfinex","BTCUSD",1722002371756,0.00184,68064.0,68063.0,0.2042095]
["bitfinex","BTCUSD",1722002372172,0.00184,68064.0,68063.0,0.0765095]
["bitfinex","BTCUSD",1722002372991,0.00184,68064.0,68063.0,0.014]
["bitfinex","BTCUSD",1722002373513,0.0015542,68063.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002373715,0.05,68061.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002373940,0.15416347,68060.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002374142,0.04600675,68059.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002374367,0.15427143,68058.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002374562,0.04600675,68057.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002374779,0.15437938,68056.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002374956,0.02300675,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002375158,0.17748733,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002375463,0.02300675,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002375660,0.1,68063.0,68057.0,0.0625095]
["bitfinex","BTCUSD",1722002375840,0.0023942,68064.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002375841,0.02300799,68062.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002376041,0.014,68060.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002376333,0.014,68060.0,68057.0,0.0625095]
["bitfinex","BTCUSD",1722002376792,0.014,68060.0,68055.0,0.0625095]
["bitfinex","BTCUSD",1722002377001,0.014,68060.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002377002,0.004,68057.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002377573,0.023,68059.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002377776,0.011,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002378011,0.023,68059.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002378239,0.023,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002378409,0.001,68057.0,68056.0,0.0625095]
["bitfinex","BTCUSD",1722002378615,0.001,68057.0,68055.0,0.0625095]
["bitfinex","BTCUSD",1722002378795,0.0245542,68063.0,68054.0,0.02268054]
["bitfinex","BTCUSD",1722002379001,0.23907217,68062.0,68054.0,0.02268054]
["bitfinex","BTCUSD",1722002379211,0.04600793,68061.0,68054.0,0.02268054]
["bitfinex","BTCUSD",1722002379405,0.20416465,68060.0,68054.0,0.02268054]
["bitfinex","BTCUSD",1722002379631,0.04600793,68059.0,68054.0,0.02268054]
["bitfinex","BTCUSD",1722002379951,0.20427261,68058.0,68054.0,0.02268054]
["bitfinex","BTCUSD",1722002380187,0.04600793,68057.0,68054.0,0.02268054]
["bitfinex","BTCUSD",1722002380463,0.02300793,68056.0,68054.0,0.02268054]
["bitfinex","BTCUSD",1722002380690,0.023,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002380910,0.04600793,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002381891,0.04800793,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002382049,0.05300793,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002383123,0.07583524,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002383327,0.18448851,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002383735,0.22840844,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002384022,0.23448851,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002384227,0.18448851,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002385676,0.25037174,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002385884,0.22841586,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002386087,0.18448851,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002386309,0.09693515,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002386497,0.05300793,68055.0,68054.0,0.02168054]
["bitfinex","BTCUSD",1722002387855,0.03000793,68055.0,68054.0,0.0625095]
["bitfinex","BTCUSD",1722002387968,0.007,68055.0,68054.0,0.0625095]
["bitfinex","BTCUSD",1722002388623,0.007,68055.0,68053.0,0.31762594]
["bitfinex","BTCUSD",1722002388897,0.007,68055.0,68054.0,0.0625095]
["bitfinex","BTCUSD",1722002389068,0.002,68055.0,68054.0,0.0625095]
["bitfinex","BTCUSD",1722002389548,0.023,68060.0,68058.0,0.0625095]
["bitfinex","BTCUSD",1722002389756,0.02300723,68059.0,68058.0,0.0625095]
["bitfinex","BTCUSD",1722002390651,0.1,68063.0,68062.0,0.0625095]
["bitfinex","BTCUSD",1722002390844,0.00084,68064.0,68062.0,0.0625095]
["bitfinex","BTCUSD",1722002391044,0.00084,68064.0,68059.0,0.0633]
["bitfinex","BTCUSD",1722002391045,0.00084,68064.0,68063.0,0.0625095]
["bitfinex","BTCUSD",1722002391169,0.00084,68064.0,68063.0,0.0615095]
["bitfinex","BTCUSD",1722002391803,0.00084,68064.0,68063.0,0.0575095]
["bitfinex","BTCUSD",1722002391999,0.00084,68064.0,68063.0,0.0565095]
["bitfinex","BTCUSD",1722002392619,0.00184,68064.0,68063.0,0.0565095]
["bitfinex","BTCUSD",1722002392821,0.00084,68064.0,68063.0,0.0635095]
["bitfinex","BTCUSD",1722002393267,0.00184,68064.0,68063.0,0.007]
["bitfinex","BTCUSD",1722002393495,0.25767717,68064.0,68063.0,0.007]
["bitfinex","BTCUSD",1722002393688,0.32565109,68064.0,68063.0,0.007]
["bitfinex","BTCUSD",1722002393860,0.45616018,68064.0,68063.0,0.007]
["bitfinex","BTCUSD",1722002394378,0.39025442,68064.0,68058.0,0.0565095]
["bitfinex","BTCUSD",1722002394578,0.04394905,68062.0,68058.0,0.0565095]
["bitfinex","BTCUSD",1722002394810,0.04600533,68061.0,68058.0,0.0565095]
["bitfinex","BTCUSD",1722002394942,0.023,68061.0,68058.0,0.0565095]
["bitfinex","BTCUSD",1722002395339,0.02300668,68060.0,68058.0,0.0565095]
["bitfinex","BTCUSD",1722002395910,0.06592358,68059.0,68058.0,0.003]
["bitfinex","BTCUSD",1722002396054,0.11193026,68059.0,68051.0,0.0565095]
["bitfinex","BTCUSD",1722002396255,0.2119,68054.0,68048.0,0.0565095]
["bitfinex","BTCUSD",1722002396460,0.2119,68054.0,68047.0,0.0565095]
["bitfinex","BTCUSD",1722002396640,0.25790668,68054.0,68047.0,0.0565095]
["bitfinex","BTCUSD",1722002397155,0.25790668,68054.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722002397156,1.22229556,68054.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722002397382,1.46578606,68054.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722002397586,1.59770903,68054.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722002397786,1.46578606,68054.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722002397983,1.54770903,68054.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722002398198,1.40421853,68054.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722002398344,1.59770903,68054.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722002398549,1.59770903,68054.0,68053.0,0.32362594]
["bitfinex","BTCUSD",1722002398773,1.47978606,68054.0,68053.0,0.32462594]
["bitfinex","BTCUSD",1722002399206,1.47978606,68054.0,68053.0,0.31862594]
["bitfinex","BTCUSD",1722002399410,1.47978606,68054.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722002399411,1.2202905,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722002399744,5.03150935,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722002399872,5.05907979,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722002400073,2.73853453,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722002400307,0.05,68030.0,68011.0,0.002]
["bitfinex","BTCUSD",1722002400506,0.33702979,68022.0,68012.0,0.45077872]
["bitfinex","BTCUSD",1722002400722,0.33702979,68022.0,68011.0,0.002]
["bitfinex","BTCUSD",1722002400723,1.31344212,68022.0,68011.0,0.002]
["bitfinex","BTCUSD",1722002400939,0.70017152,68022.0,68011.0,0.002]
["bitfinex","BTCUSD",1722002401119,0.12300668,68022.0,68016.0,0.0574335]
["bitfinex","BTCUSD",1722002401288,0.21088866,68022.0,68016.0,0.000924]
["bitfinex","BTCUSD",1722002401514,0.37396097,68022.0,68016.0,0.000924]
["bitfinex","BTCUSD",1722002401697,0.41720087,68022.0,68016.0,0.0574335]
["bitfinex","BTCUSD",1722002401916,0.29505162,68022.0,68016.0,0.0574335]
["bitfinex","BTCUSD",1722002402122,0.28105162,68022.0,68016.0,0.0574335]
["bitfinex","BTCUSD",1722002402323,0.29305162,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1722002402686,0.30305162,68022.0,68021.0,0.003]
["bitfinex","BTCUSD",1722002402890,0.29105162,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002403111,0.58491131,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002403304,0.68446516,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002403506,0.73446516,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002403744,0.39071509,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002403912,0.28105162,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002404111,1.17454212,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002404343,1.03805162,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002404584,1.18354212,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002404716,0.28305162,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002404914,0.28105162,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002405121,1.04505162,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002405322,0.29105162,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002405529,0.01,68022.0,68021.0,0.8709745]
["bitfinex","BTCUSD",1722002405761,0.024,68022.0,68021.0,1.37886007]
["bitfinex","BTCUSD",1722002405952,0.014,68022.0,68021.0,1.37886007]
["bitfinex","BTCUSD",1722002406412,0.0751666,68053.0,68052.0,0.1934555]
["bitfinex","BTCUSD",1722002406595,0.0751666,68053.0,68052.0,0.0465095]
["bitfinex","BTCUSD",1722002406967,0.0751666,68053.0,68042.0,0.07512979]
["bitfinex","BTCUSD",1722002406968,0.0751666,68053.0,68051.0,0.0465095]
["bitfinex","BTCUSD",1722002407165,0.0751666,68053.0,68052.0,0.0465095]
["bitfinex","BTCUSD",1722002407403,0.0751666,68053.0,68041.0,0.0771]
["bitfinex","BTCUSD",1722002407557,0.0751666,68053.0,68052.0,0.1794555]
["bitfinex","BTCUSD",1722002407762,0.0675666,68053.0,68052.0,0.90050707]
["bitfinex","BTCUSD",1722002408131,0.0675666,68053.0,68052.0,0.3200555]
["bitfinex","BTCUSD",1722002408342,0.0675666,68053.0,68052.0,0.6139475]
["bitfinex","BTCUSD",1722002408514,0.0675666,68053.0,68052.0,0.9078395]
["bitfinex","BTCUSD",1722002408915,0.0675666,68053.0,68052.0,0.6139475]
["bitfinex","BTCUSD",1722002409155,0.0675666,68053.0,68052.0,1.35199107]
["bitfinex","BTCUSD",1722002409356,0.0685666,68053.0,68052.0,1.35199107]
["bitfinex","BTCUSD",1722002409485,0.0685666,68053.0,68052.0,1.05809907]
["bitfinex","BTCUSD",1722002410167,0.0685666,68053.0,68052.0,0.1731095]
["bitfinex","BTCUSD",1722002410583,0.0685666,68053.0,68052.0,0.0975095]
["bitfinex","BTCUSD",1722002410806,0.0685666,68053.0,68052.0,0.0325095]
["bitfinex","BTCUSD",1722002411021,0.0685666,68053.0,68052.0,0.0435095]
["bitfinex","BTCUSD",1722002411239,0.0685666,68053.0,68052.0,0.3264015]
["bitfinex","BTCUSD",1722002411492,0.0685666,68053.0,68052.0,0.7672395]
["bitfinex","BTCUSD",1722002411691,0.0675666,68053.0,68052.0,0.4873475]
["bitfinex","BTCUSD",1722002411917,0.0675666,68053.0,68052.0,0.4733475]
["bitfinex","BTCUSD",1722002412181,0.0685666,68053.0,68052.0,0.0555095]
["bitfinex","BTCUSD",1722002412630,0.023,68053.0,68046.0,0.0618]
["bitfinex","BTCUSD",1722002412869,0.15635868,68052.0,68044.0,0.0325095]
["bitfinex","BTCUSD",1722002413033,0.0245542,68052.0,68044.0,0.0325095]
["bitfinex","BTCUSD",1722002413276,0.023,68052.0,68049.0,0.0325095]
["bitfinex","BTCUSD",1722002413498,0.023,68052.0,68051.0,0.0325095]
["bitfinex","BTCUSD",1722002413710,0.023,68052.0,68050.0,0.0325095]
["bitfinex","BTCUSD",1722002413922,0.023,68052.0,68039.0,0.293946]
["bitfinex","BTCUSD",1722002413923,0.023,68052.0,68046.0,0.0325095]
["bitfinex","BTCUSD",1722002414123,0.001,68053.0,68046.0,0.0325095]
["bitfinex","BTCUSD",1722002414397,0.001,68053.0,68043.0,0.0325095]
["bitfinex","BTCUSD",1722002414398,0.13357461,68052.0,68043.0,0.0325095]
["bitfinex","BTCUSD",1722002414616,0.13357461,68052.0,68036.0,0.0962095]
["bitfinex","BTCUSD",1722002414617,0.05,68050.0,68036.0,0.0962095]
["bitfinex","BTCUSD",1722002414823,0.75,68044.0,68029.0,0.0662]
["bitfinex","BTCUSD",1722002415043,0.23342435,68043.0,68034.0,0.0325095]
["bitfinex","BTCUSD",1722002415255,0.33142435,68043.0,68031.0,0.0325095]
["bitfinex","BTCUSD",1722002415479,0.2,68042.0,68026.0,0.0325095]
["bitfinex","BTCUSD",1722002415688,0.1566944,68041.0,68032.0,0.0325095]
["bitfinex","BTCUSD",1722002415923,0.1,68040.0,68034.0,0.0325095]
["bitfinex","BTCUSD",1722002416139,0.023,68039.0,68034.0,0.0325095]
["bitfinex","BTCUSD",1722002416322,0.023,68039.0,68029.0,0.146996]
["bitfinex","BTCUSD",1722002416323,0.1,68043.0,68042.0,0.0325095]
["bitfinex","BTCUSD",1722002416520,0.0015542,68058.0,68051.0,0.146948]
["bitfinex","BTCUSD",1722002416731,0.57247128,68064.0,68042.0,0.062]
["bitfinex","BTCUSD",1722002416732,0.83693544,68063.0,68052.0,0.0325095]
["bitfinex","BTCUSD",1722002416954,0.0015542,68062.0,68055.0,0.0325095]
["bitfinex","BTCUSD",1722002417177,0.255,68063.0,68062.0,0.0325095]
["bitfinex","BTCUSD",1722002417298,0.00084,68064.0,68063.0,0.1794315]
["bitfinex","BTCUSD",1722002417506,0.00084,68064.0,68063.0,0.62353607]
["bitfinex","BTCUSD",1722002417712,0.00084,68064.0,68063.0,0.91738107]
["bitfinex","BTCUSD",1722002417939,0.00084,68064.0,68063.0,0.0325095]
["bitfinex","BTCUSD",1722002418142,0.00084,68064.0,68063.0,0.1794315]
["bitfinex","BTCUSD",1722002418479,0.00084,68064.0,68063.0,0.7671215]
["bitfinex","BTCUSD",1722002418681,0.00084,68064.0,68063.0,1.27762607]
["bitfinex","BTCUSD",1722002419005,0.00184,68064.0,68063.0,1.29162607]
["bitfinex","BTCUSD",1722002419523,0.00184,68064.0,68063.0,1.30062607]
["bitfinex","BTCUSD",1722002419841,0.00284,68064.0,68063.0,1.59447107]
["bitfinex","BTCUSD",1722002420038,0.00284,68064.0,68063.0,1.29162607]
["bitfinex","BTCUSD",1722002420238,0.00084,68064.0,68063.0,1.27762607]
["bitfinex","BTCUSD",1722002420443,0.00084,68064.0,68063.0,1.64657107]
["bitfinex","BTCUSD",1722002420644,0.00184,68064.0,68063.0,1.36672607]
["bitfinex","BTCUSD",1722002421072,0.00184,68064.0,68063.0,1.35272607]
["bitfinex","BTCUSD",1722002421284,0.00184,68064.0,68063.0,1.64657107]
["bitfinex","BTCUSD",1722002421550,0.00184,68064.0,68063.0,1.36672607]
["bitfinex","BTCUSD",1722002421551,0.00284,68064.0,68063.0,1.36672607]
["bitfinex","BTCUSD",1722002421807,0.00384,68064.0,68063.0,1.37672607]
["bitfinex","BTCUSD",1722002422195,0.00084,68064.0,68063.0,1.35272607]
["bitfinex","BTCUSD",1722002422617,0.00184,68064.0,68063.0,1.66272607]
["bitfinex","BTCUSD",1722002422938,0.00184,68064.0,68063.0,1.36272607]
["bitfinex","BTCUSD",1722002423143,0.00084,68064.0,68063.0,1.35272607]
["bitfinex","BTCUSD",1722002423560,0.00184,68064.0,68063.0,1.36272607]
["bitfinex","BTCUSD",1722002423734,0.00284,68064.0,68063.0,1.37672607]
["bitfinex","BTCUSD",1722002423984,0.00284,68064.0,68063.0,0.0565095]
["bitfinex","BTCUSD",1722002424393,0.00284,68064.0,68063.0,0.024]
["bitfinex","BTCUSD",1722002424599,0.00284,68064.0,68063.0,0.0565095]
["bitfinex","BTCUSD",1722002424970,0.00284,68064.0,68063.0,0.4972765]
["bitfinex","BTCUSD",1722002425169,0.00184,68064.0,68063.0,0.0425095]
["bitfinex","BTCUSD",1722002425388,0.00184,68064.0,68063.0,0.0465095]
["bitfinex","BTCUSD",1722002425731,0.00284,68064.0,68063.0,0.0565095]
["bitfinex","BTCUSD",1722002426233,0.00184,68064.0,68063.0,0.0465095]
["bitfinex","BTCUSD",1722002426435,0.00184,68064.0,68063.0,0.85625129]
["bitfinex","BTCUSD",1722002426833,0.00284,68064.0,68063.0,1.16009629]
["bitfinex","BTCUSD",1722002427020,0.00284,68064.0,68063.0,1.31035586]
["bitfinex","BTCUSD",1722002427226,0.00284,68064.0,68063.0,1.60420086]
["bitfinex","BTCUSD",1722002427959,0.00284,68064.0,68063.0,2.08744586]
["bitfinex","BTCUSD",1722002428160,0.00084,68076.0,68075.0,1.0607845]
["bitfinex","BTCUSD",1722002428363,0.00084,68076.0,68075.0,1.61524407]
["bitfinex","BTCUSD",1722002429503,0.00084,68076.0,68075.0,1.90903707]
["bitfinex","BTCUSD",1722002429702,0.00084,68076.0,68075.0,1.61524407]
["bitfinex","BTCUSD",1722002430327,0.00184,68076.0,68075.0,1.68124407]
["bitfinex","BTCUSD",1722002430536,0.00184,68076.0,68075.0,1.96023707]
["bitfinex","BTCUSD",1722002430758,0.00184,68076.0,68075.0,2.51883007]
["bitfinex","BTCUSD",1722002430973,0.01,68095.0,68094.0,1.05855728]
["bitfinex","BTCUSD",1722002431188,0.01,68095.0,68094.0,1.27501685]
["bitfinex","BTCUSD",1722002431396,0.01,68095.0,68094.0,0.98130585]
["bitfinex","BTCUSD",1722002431821,0.01,68095.0,68094.0,1.27501685]
["bitfinex","BTCUSD",1722002432034,0.01,68095.0,68094.0,1.35461685]
["bitfinex","BTCUSD",1722002432462,0.01,68095.0,68094.0,1.45461685]
["bitfinex","BTCUSD",1722002432672,0.01,68095.0,68094.0,1.40461685]
["bitfinex","BTCUSD",1722002432878,0.01,68095.0,68094.0,1.99056105]
["bitfinex","BTCUSD",1722002433293,0.01,68095.0,68094.0,2.00456105]
["bitfinex","BTCUSD",1722002433507,0.01,68095.0,68094.0,1.42285005]
["bitfinex","BTCUSD",1722002433701,0.01,68095.0,68094.0,1.07490585]
["bitfinex","BTCUSD",1722002434121,0.03917422,68100.0,68099.0,0.734225]
["bitfinex","BTCUSD",1722002434122,0.00158126,68100.0,68099.0,0.734225]
["bitfinex","BTCUSD",1722002434319,0.00158126,68100.0,68099.0,0.91505385]
["bitfinex","BTCUSD",1722002434531,0.00158126,68100.0,68099.0,1.20874385]
["bitfinex","BTCUSD",1722002434737,0.10086325,68122.0,68117.0,0.03056928]
["bitfinex","BTCUSD",1722002434933,0.023,68121.0,68117.0,0.03056928]
["bitfinex","BTCUSD",1722002435113,0.023,68121.0,68111.0,0.03056928]
["bitfinex","BTCUSD",1722002435114,0.14746998,68121.0,68111.0,0.03056928]
["bitfinex","BTCUSD",1722002435277,0.20632098,68121.0,68112.0,0.03056928]
["bitfinex","BTCUSD",1722002435476,0.081851,68121.0,68116.0,0.03056928]
["bitfinex","BTCUSD",1722002435768,0.20642875,68121.0,68114.0,0.03056928]
["bitfinex","BTCUSD",1722002435926,0.20642875,68121.0,68115.0,0.03056928]
["bitfinex","BTCUSD",1722002436799,0.1,68120.0,68117.0,0.03056928]
["bitfinex","BTCUSD",1722002437007,0.14757775,68119.0,68116.0,0.005]
["bitfinex","BTCUSD",1722002437151,0.1661,68118.0,68116.0,0.005]
["bitfinex","BTCUSD",1722002437375,0.1661,68118.0,68110.0,0.03056928]
["bitfinex","BTCUSD",1722002437376,0.1,68118.0,68110.0,0.03056928]
["bitfinex","BTCUSD",1722002437539,0.023,68117.0,68116.0,0.03056928]
["bitfinex","BTCUSD",1722002437737,0.023,68117.0,68115.0,0.03456928]
["bitfinex","BTCUSD",1722002437979,0.023,68117.0,68116.0,0.03056928]
["bitfinex","BTCUSD",1722002438365,0.023,68120.0,68119.0,0.03056928]
["bitfinex","BTCUSD",1722002438752,0.00828,68123.0,68122.0,0.03056928]
["bitfinex","BTCUSD",1722002438961,0.13242675,68123.0,68116.0,0.003]
["bitfinex","BTCUSD",1722002439110,0.13242675,68123.0,68117.0,0.03056928]
["bitfinex","BTCUSD",1722002439111,0.12446998,68122.0,68117.0,0.03056928]
["bitfinex","BTCUSD",1722002439312,0.12446998,68122.0,68101.0,0.0773]
["bitfinex","BTCUSD",1722002439313,0.15448964,68122.0,68111.0,0.03056928]
["bitfinex","BTCUSD",1722002439539,0.15448964,68122.0,68110.0,0.003]
["bitfinex","BTCUSD",1722002439540,0.05,68117.0,68110.0,0.003]
["bitfinex","BTCUSD",1722002439839,0.05,68115.0,68110.0,0.003]
["bitfinex","BTCUSD",1722002439976,0.19977853,68114.0,68103.0,0.03056928]
["bitfinex","BTCUSD",1722002440172,0.05,68113.0,68092.0,0.0807]
["bitfinex","BTCUSD",1722002440424,0.15085644,68112.0,68102.0,0.03056928]
["bitfinex","BTCUSD",1722002440624,0.15807988,68111.0,68102.0,0.03056928]
["bitfinex","BTCUSD",1722002440782,0.15042523,68110.0,68096.0,0.03056928]
["bitfinex","BTCUSD",1722002440985,0.1,68107.0,68089.0,0.03056928]
["bitfinex","BTCUSD",1722002441186,0.1,68107.0,68072.0,0.3148]
["bitfinex","BTCUSD",1722002441187,0.05,68097.0,68077.0,0.0754]
["bitfinex","BTCUSD",1722002441488,0.1,68095.0,68084.0,0.03056928]
["bitfinex","BTCUSD",1722002441802,0.15225818,68094.0,68085.0,0.03056928]
["bitfinex","BTCUSD",1722002442003,0.15225818,68094.0,68072.0,0.3262]
["bitfinex","BTCUSD",1722002442004,0.15225818,68094.0,68080.0,0.03056928]
["bitfinex","BTCUSD",1722002442188,0.15225818,68094.0,68078.0,0.03056928]
["bitfinex","BTCUSD",1722002442189,0.05,68091.0,68078.0,0.03056928]
["bitfinex","BTCUSD",1722002442390,0.05,68091.0,68067.0,0.0816]
["bitfinex","BTCUSD",1722002442391,0.15124327,68090.0,68080.0,0.03056928]
["bitfinex","BTCUSD",1722002442604,0.15124327,68090.0,68072.0,0.293805]
["bitfinex","BTCUSD",1722002442605,0.15124327,68090.0,68083.0,0.03056928]
["bitfinex","BTCUSD",1722002442824,0.15124327,68090.0,68084.0,0.03056928]
["bitfinex","BTCUSD",1722002443029,0.023,68090.0,68084.0,0.03056928]
["bitfinex","BTCUSD",1722002443322,0.023,68090.0,68087.0,0.03056928]
["bitfinex","BTCUSD",1722002443523,0.0245542,68094.0,68084.0,0.03056928]
["bitfinex","BTCUSD",1722002443707,0.1777579,68093.0,68082.0,0.03056928]
["bitfinex","BTCUSD",1722002443924,0.05,68091.0,68080.0,0.03056928]
["bitfinex","BTCUSD",1722002444156,0.15113539,68090.0,68080.0,0.03056928]
["bitfinex","BTCUSD",1722002444554,0.15113539,68090.0,68072.0,0.03056928]
["bitfinex","BTCUSD",1722002444555,0.20334742,68090.0,68072.0,0.03056928]
["bitfinex","BTCUSD",1722002444754,0.20334742,68090.0,68065.0,0.0604]
["bitfinex","BTCUSD",1722002444755,0.0628,68085.0,68075.0,0.03056928]
["bitfinex","BTCUSD",1722002444958,0.12872868,68084.0,68076.0,0.07512979]
["bitfinex","BTCUSD",1722002445162,0.12872868,68084.0,68067.0,0.52590851]
["bitfinex","BTCUSD",1722002445163,0.023,68083.0,68082.0,0.03056928]
["bitfinex","BTCUSD",1722002445363,0.2,68096.0,68090.0,0.03056928]
["bitfinex","BTCUSD",1722002445566,0.0782,68103.0,68096.0,0.03056928]
["bitfinex","BTCUSD",1722002445800,0.12727262,68101.0,68096.0,0.03056928]
["bitfinex","BTCUSD",1722002446011,0.0782,68103.0,68097.0,0.03056928]
["bitfinex","BTCUSD",1722002446012,0.12662567,68102.0,68097.0,0.03056928]
["bitfinex","BTCUSD",1722002446411,0.12662567,68102.0,68096.0,0.03056928]
["bitfinex","BTCUSD",1722002446567,0.12662567,68102.0,68095.0,0.03056928]
["bitfinex","BTCUSD",1722002446769,0.12662567,68102.0,68097.0,0.03056928]
["bitfinex","BTCUSD",1722002446969,0.255,68105.0,68100.0,0.03056928]
["bitfinex","BTCUSD",1722002447170,0.38130224,68105.0,68100.0,0.03056928]
["bitfinex","BTCUSD",1722002447437,0.38130224,68105.0,68097.0,0.03056928]
["bitfinex","BTCUSD",1722002447566,0.12630224,68104.0,68096.0,0.03056928]
["bitfinex","BTCUSD",1722002447763,0.19757554,68104.0,68090.0,0.03056928]
["bitfinex","BTCUSD",1722002447971,0.24757554,68104.0,68090.0,0.03056928]
["bitfinex","BTCUSD",1722002448169,0.1,68103.0,68093.0,0.03056928]
["bitfinex","BTCUSD",1722002448375,0.1267874,68102.0,68093.0,0.03056928]
["bitfinex","BTCUSD",1722002448597,0.023,68101.0,68093.0,0.03056928]
["bitfinex","BTCUSD",1722002448803,0.12689521,68100.0,68093.0,0.03056928]
["bitfinex","BTCUSD",1722002449000,0.023,68099.0,68093.0,0.03056928]
["bitfinex","BTCUSD",1722002449211,0.023,68099.0,68091.0,0.03056928]
["bitfinex","BTCUSD",1722002449212,0.12700304,68098.0,68091.0,0.03056928]
["bitfinex","BTCUSD",1722002449475,0.023,68097.0,68092.0,0.03056928]
["bitfinex","BTCUSD",1722002449706,0.0173003,68096.0,68090.0,0.03056928]
["bitfinex","BTCUSD",1722002449913,0.023,68097.0,68090.0,0.03056928]
["bitfinex","BTCUSD",1722002449914,0.023,68095.0,68090.0,0.03056928]
["bitfinex","BTCUSD",1722002450048,0.023,68097.0,68089.0,0.03056928]
["bitfinex","BTCUSD",1722002450248,0.023,68097.0,68093.0,0.001]
["bitfinex","BTCUSD",1722002450658,0.023,68097.0,68091.0,0.002]
["bitfinex","BTCUSD",1722002450856,0.023,68097.0,68092.0,0.03056928]
["bitfinex","BTCUSD",1722002451621,0.12816617,68096.0,68089.0,0.03056928]
["bitfinex","BTCUSD",1722002451830,0.023,68095.0,68090.0,0.03056928]
["bitfinex","BTCUSD",1722002452053,0.12816617,68096.0,68090.0,0.03056928]
["bitfinex","BTCUSD",1722002452246,0.12716479,68096.0,68090.0,0.03556928]
["bitfinex","BTCUSD",1722002452454,0.12716479,68096.0,68091.0,0.03056928]
["bitfinex","BTCUSD",1722002452993,0.12716479,68096.0,68087.0,0.22199979]
["bitfinex","BTCUSD",1722002452994,0.01380261,68095.0,68090.0,0.002]
["bitfinex","BTCUSD",1722002453242,0.0786,68094.0,68090.0,0.002]
["bitfinex","BTCUSD",1722002453441,0.0801542,68094.0,68090.0,0.002]
["bitfinex","BTCUSD",1722002453617,0.1129,68092.0,68070.0,0.0662]
["bitfinex","BTCUSD",1722002453818,0.12862081,68091.0,68071.0,0.12208025]
["bitfinex","BTCUSD",1722002454019,0.12862081,68091.0,68079.0,0.03056928]
["bitfinex","BTCUSD",1722002454248,0.16895515,68090.0,68076.0,0.03056928]
["bitfinex","BTCUSD",1722002454422,0.05,68088.0,68076.0,0.03056928]
["bitfinex","BTCUSD",1722002454622,0.12851293,68087.0,68076.0,0.03056928]
["bitfinex","BTCUSD",1722002454800,0.12851293,68087.0,68068.0,0.14691]
["bitfinex","BTCUSD",1722002454801,0.05,68084.0,68070.0,0.004]
["bitfinex","BTCUSD",1722002455008,0.05,68081.0,68069.0,0.03056928]
["bitfinex","BTCUSD",1722002455206,0.1292681,68080.0,68073.0,0.03056928]
["bitfinex","BTCUSD",1722002455408,0.1292681,68080.0,68076.0,0.001]
["bitfinex","BTCUSD",1722002455869,0.0783,68079.0,68076.0,0.001]
["bitfinex","BTCUSD",1722002456072,0.05,68077.0,68076.0,0.001]
["bitfinex","BTCUSD",1722002456314,0.39853699,68077.0,68076.0,0.001]
["bitfinex","BTCUSD",1722002456513,0.42154069,68077.0,68076.0,0.001]
["bitfinex","BTCUSD",1722002456817,0.20210997,68077.0,68076.0,0.001]
["bitfinex","BTCUSD",1722002457101,0.05,68072.0,68061.0,0.03056928]
["bitfinex","BTCUSD",1722002457296,0.05,68072.0,68070.0,0.001]
["bitfinex","BTCUSD",1722002457297,0.13018531,68071.0,68070.0,0.001]
["bitfinex","BTCUSD",1722002457494,0.13018531,68071.0,68061.0,0.03056928]
["bitfinex","BTCUSD",1722002457741,0.13018531,68071.0,68061.0,0.17749528]
["bitfinex","BTCUSD",1722002457898,0.13018531,68071.0,68067.0,0.07512979]
["bitfinex","BTCUSD",1722002458102,0.05,68085.0,68074.0,0.03056928]
["bitfinex","BTCUSD",1722002458303,0.12878261,68084.0,68077.0,0.03056928]
["bitfinex","BTCUSD",1722002458515,0.0649,68087.0,68082.0,0.03056928]
["bitfinex","BTCUSD",1722002458717,0.29314327,68087.0,68082.0,0.03056928]
["bitfinex","BTCUSD",1722002459071,0.29314327,68087.0,68078.0,0.03056928]
["bitfinex","BTCUSD",1722002459072,0.12824327,68086.0,68078.0,0.03056928]
["bitfinex","BTCUSD",1722002459697,0.12824327,68086.0,68076.0,0.07612979]
["bitfinex","BTCUSD",1722002459698,0.0657,68094.0,68083.0,0.10569907]
["bitfinex","BTCUSD",1722002459893,0.12818932,68094.0,68089.0,0.03056928]
["bitfinex","BTCUSD",1722002460524,0.0769,68103.0,68096.0,0.03056928]
["bitfinex","BTCUSD",1722002460684,0.12662567,68102.0,68097.0,0.03056928]
["bitfinex","BTCUSD",1722002460886,0.12662567,68102.0,68087.0,0.558538]
["bitfinex","BTCUSD",1722002460887,0.05,68099.0,68087.0,0.03056928]
["bitfinex","BTCUSD",1722002461086,0.011,68094.0,68082.0,0.03056928]
["bitfinex","BTCUSD",1722002461261,0.011,68094.0,68085.0,0.03056928]
["bitfinex","BTCUSD",1722002461262,0.12786575,68093.0,68085.0,0.03056928]
["bitfinex","BTCUSD",1722002461444,0.1379,68101.0,68092.0,0.03056928]
["bitfinex","BTCUSD",1722002461648,0.1379,68101.0,68089.0,0.03056928]
["bitfinex","BTCUSD",1722002461649,0.82694912,68100.0,68089.0,0.03056928]
["bitfinex","BTCUSD",1722002461962,0.12694912,68100.0,68089.0,0.03056928]
["bitfinex","BTCUSD",1722002462190,0.12694912,68100.0,68086.0,0.03056928]
["bitfinex","BTCUSD",1722002462388,0.05,68092.0,68080.0,0.03056928]
["bitfinex","BTCUSD",1722002462690,0.12808146,68091.0,68080.0,0.03056928]
["bitfinex","BTCUSD",1722002463055,0.1,68090.0,68080.0,0.03056928]
["bitfinex","BTCUSD",1722002463258,0.1,68090.0,68079.0,0.03056928]
["bitfinex","BTCUSD",1722002463259,0.12818932,68089.0,68079.0,0.03056928]
["bitfinex","BTCUSD",1722002463498,0.1457,68088.0,68076.0,0.03056928]
["bitfinex","BTCUSD",1722002463701,0.1457,68088.0,68070.0,0.146907]
["bitfinex","BTCUSD",1722002463702,0.29284493,68087.0,68085.0,0.003]
["bitfinex","BTCUSD",1722002463879,0.25,68086.0,68085.0,0.003]
["bitfinex","BTCUSD",1722002464087,0.25,68079.0,68067.0,0.03056928]
["bitfinex","BTCUSD",1722002464328,0.2294839,68078.0,68067.0,0.03056928]
["bitfinex","BTCUSD",1722002464531,0.05,68077.0,68065.0,0.03056928]
["bitfinex","BTCUSD",1722002464790,0.1898997,68076.0,68063.0,0.03056928]
["bitfinex","BTCUSD",1722002465393,0.1898997,68076.0,68068.0,0.03056928]
["bitfinex","BTCUSD",1722002466053,0.1898997,68076.0,68066.0,0.03056928]
["bitfinex","BTCUSD",1722002466425,0.1898997,68076.0,68063.0,0.03056928]
["bitfinex","BTCUSD",1722002466636,0.1898997,68076.0,68055.0,0.558676]
["bitfinex","BTCUSD",1722002466637,0.2,68072.0,68061.0,0.03056928]
["bitfinex","BTCUSD",1722002466870,0.7,68062.0,68052.0,0.03056928]
["bitfinex","BTCUSD",1722002467098,0.7,68062.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002467099,0.25,68057.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002467347,0.05,68055.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002467551,0.14266298,68056.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002467748,0.14315153,68056.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002467981,0.18164252,68055.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002468182,0.18164252,68055.0,68052.0,0.002]
["bitfinex","BTCUSD",1722002468595,0.18164252,68055.0,68052.0,0.001]
["bitfinex","BTCUSD",1722002468596,0.1633,68054.0,68052.0,0.001]
["bitfinex","BTCUSD",1722002468805,0.272395,68053.0,68052.0,0.001]
["bitfinex","BTCUSD",1722002468975,0.28164252,68053.0,68052.0,0.001]
["bitfinex","BTCUSD",1722002469228,0.36184252,68053.0,68052.0,0.001]
["bitfinex","BTCUSD",1722002469718,0.42164072,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002469946,0.65525875,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002470172,0.90551832,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002470397,0.53582803,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002470604,1.44741803,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002470779,1.46742052,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002471004,1.42440448,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002471187,0.42440448,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002471444,0.73540448,68051.0,68050.0,0.0014]
["bitfinex","BTCUSD",1722002471663,0.96374638,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002471836,0.46742052,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002471993,0.05401604,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002472195,0.011,68051.0,68050.0,0.76572128]
["bitfinex","BTCUSD",1722002472384,0.011,68051.0,68050.0,0.03096928]
["bitfinex","BTCUSD",1722002473051,0.021,68051.0,68050.0,0.03196928]
["bitfinex","BTCUSD",1722002473258,0.15291244,68051.0,68050.0,0.0014]
["bitfinex","BTCUSD",1722002473455,0.14191244,68051.0,68050.0,0.0014]
["bitfinex","BTCUSD",1722002473653,0.13191244,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002473882,0.13191244,68051.0,68050.0,0.0084]
["bitfinex","BTCUSD",1722002473883,0.41549368,68051.0,68050.0,0.0084]
["bitfinex","BTCUSD",1722002474092,0.41549368,68051.0,68050.0,0.0034]
["bitfinex","BTCUSD",1722002474093,0.13291244,68051.0,68050.0,0.0034]
["bitfinex","BTCUSD",1722002474293,0.23291244,68051.0,68050.0,0.0034]
["bitfinex","BTCUSD",1722002474490,0.006,68051.0,68050.0,0.03096928]
["bitfinex","BTCUSD",1722002474709,0.13791244,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002474960,0.14570368,68051.0,68050.0,0.0034]
["bitfinex","BTCUSD",1722002475136,0.14570368,68051.0,68050.0,0.0064]
["bitfinex","BTCUSD",1722002475340,0.13191244,68051.0,68050.0,0.0064]
["bitfinex","BTCUSD",1722002475544,0.38191244,68051.0,68050.0,0.0064]
["bitfinex","BTCUSD",1722002475758,0.48191244,68051.0,68050.0,0.0064]
["bitfinex","BTCUSD",1722002476332,0.65134316,68051.0,68050.0,0.0064]
["bitfinex","BTCUSD",1722002476612,0.79514316,68051.0,68050.0,0.0064]
["bitfinex","BTCUSD",1722002476840,0.99540273,68051.0,68050.0,0.0064]
["bitfinex","BTCUSD",1722002477045,1.01841735,68051.0,68050.0,0.0064]
["bitfinex","BTCUSD",1722002477500,1.01841735,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002477710,0.86815778,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1722002477921,0.26943072,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002478091,0.24848432,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002478293,0.39579476,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002478493,0.34848432,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002478824,0.39579476,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002479185,0.34579476,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002479386,0.23288432,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002479594,0.1,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002479765,0.00139999,68050.0,68041.0,0.03256928]
["bitfinex","BTCUSD",1722002479766,0.1,68048.0,68041.0,0.03256928]
["bitfinex","BTCUSD",1722002479983,0.13256033,68047.0,68043.0,0.03056928]
["bitfinex","BTCUSD",1722002480187,0.005,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002480627,0.1,68046.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002480836,0.13266832,68045.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002481054,0.009,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002481225,0.21605115,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002481363,0.31605115,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002481565,0.38125115,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002481769,0.42358432,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002481986,0.46844555,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002482402,0.51092074,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002482630,0.46844555,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002482886,0.68787627,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002483196,0.79327461,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002483634,0.51092074,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002483826,0.51076357,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002484044,0.41958432,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002484291,0.41958432,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722002484292,0.63901504,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722002484513,0.87868461,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722002484723,1.24388411,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722002484942,1.24288411,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722002485162,1.16943072,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002485378,1.92339519,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002485537,5.42426882,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002485744,5.71674401,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002485902,5.31648444,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002486107,4.06393966,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002486331,0.17643966,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002486526,0.8965,68042.0,68032.0,0.03056928]
["bitfinex","BTCUSD",1722002486527,0.589,68042.0,68032.0,0.03056928]
["bitfinex","BTCUSD",1722002486735,0.13347835,68040.0,68032.0,0.03056928]
["bitfinex","BTCUSD",1722002486937,0.13347835,68040.0,68033.0,0.0818]
["bitfinex","BTCUSD",1722002487158,0.22743619,68040.0,68033.0,0.0818]
["bitfinex","BTCUSD",1722002487618,0.22743619,68040.0,68033.0,0.0718]
["bitfinex","BTCUSD",1722002487998,0.2,68033.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002488119,0.13391046,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002488528,0.18145693,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002489178,0.17245693,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002489352,0.13391046,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002489657,0.13491046,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002490097,0.13391046,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002492089,0.13491046,68032.0,68031.0,0.003]
["bitfinex","BTCUSD",1722002492278,0.13491046,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722002492279,0.22455693,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722002492819,0.22355693,68032.0,68031.0,0.003]
["bitfinex","BTCUSD",1722002492992,0.22355693,68032.0,68025.0,0.02856928]
["bitfinex","BTCUSD",1722002493197,0.22455693,68032.0,68031.0,0.003]
["bitfinex","BTCUSD",1722002493812,0.27455693,68032.0,68031.0,0.003]
["bitfinex","BTCUSD",1722002494020,0.44754185,68032.0,68031.0,0.003]
["bitfinex","BTCUSD",1722002494231,0.51751113,68032.0,68031.0,0.003]
["bitfinex","BTCUSD",1722002494642,0.51751113,68032.0,68019.0,0.02856928]
["bitfinex","BTCUSD",1722002494643,0.05,68031.0,68019.0,0.02856928]
["bitfinex","BTCUSD",1722002494839,0.13611289,68030.0,68019.0,0.02856928]
["bitfinex","BTCUSD",1722002495048,0.1,68029.0,68025.0,0.005]
["bitfinex","BTCUSD",1722002495251,0.001,68032.0,68027.0,0.25069907]
["bitfinex","BTCUSD",1722002495252,0.0015542,68028.0,68027.0,0.25069907]
["bitfinex","BTCUSD",1722002495452,0.001,68032.0,68031.0,0.02856928]
["bitfinex","BTCUSD",1722002495895,0.0015542,68038.0,68035.0,0.02856928]
["bitfinex","BTCUSD",1722002496102,0.13385643,68037.0,68035.0,0.02856928]
["bitfinex","BTCUSD",1722002496308,0.1,68036.0,68035.0,0.02856928]
["bitfinex","BTCUSD",1722002496535,0.1015542,68036.0,68035.0,0.02856928]
["bitfinex","BTCUSD",1722002496945,0.1015542,68036.0,68035.0,0.09386928]
["bitfinex","BTCUSD",1722002497236,0.2,68057.0,68052.0,0.02856928]
["bitfinex","BTCUSD",1722002497377,0.2,68057.0,68043.0,0.0779]
["bitfinex","BTCUSD",1722002497378,0.13148058,68057.0,68055.0,0.02856928]
["bitfinex","BTCUSD",1722002497616,0.13148058,68057.0,68043.0,0.0779]
["bitfinex","BTCUSD",1722002497617,0.7,68053.0,68047.0,0.0653]
["bitfinex","BTCUSD",1722002497817,0.13196643,68052.0,68050.0,0.02856928]
["bitfinex","BTCUSD",1722002498576,0.13196643,68052.0,68050.0,0.02656928]
["bitfinex","BTCUSD",1722002498782,0.13196643,68052.0,68047.0,0.0653]
["bitfinex","BTCUSD",1722002498989,0.13196643,68052.0,68027.0,0.07512979]
["bitfinex","BTCUSD",1722002498990,0.22037643,68052.0,68040.0,0.0653]
["bitfinex","BTCUSD",1722002499190,0.2,68046.0,68040.0,0.0653]
["bitfinex","BTCUSD",1722002499399,0.13272232,68045.0,68041.0,0.02656928]
["bitfinex","BTCUSD",1722002499820,0.13272232,68045.0,68018.0,0.0505075]
["bitfinex","BTCUSD",1722002499821,0.13272232,68045.0,68035.0,0.02656928]
["bitfinex","BTCUSD",1722002500009,0.1,68044.0,68035.0,0.02656928]
["bitfinex","BTCUSD",1722002500215,0.13310032,68043.0,68035.0,0.02656928]
["bitfinex","BTCUSD",1722002500454,0.12301435,68042.0,68035.0,0.02656928]
["bitfinex","BTCUSD",1722002500660,0.15622268,68041.0,68035.0,0.02656928]
["bitfinex","BTCUSD",1722002500830,0.12562227,68040.0,68035.0,0.02656928]
["bitfinex","BTCUSD",1722002501038,0.13331634,68039.0,68035.0,0.02656928]
["bitfinex","BTCUSD",1722002501384,0.02301441,68038.0,68035.0,0.02656928]
["bitfinex","BTCUSD",1722002501581,0.02301441,68038.0,68023.0,0.294016]
["bitfinex","BTCUSD",1722002501582,0.05,68035.0,68022.0,0.10666928]
["bitfinex","BTCUSD",1722002501807,0.15730298,68034.0,68024.0,0.02656928]
["bitfinex","BTCUSD",1722002502014,0.12301441,68033.0,68032.0,0.02656928]
["bitfinex","BTCUSD",1722002502210,0.1,68033.0,68032.0,0.02656928]
["bitfinex","BTCUSD",1722002502974,0.2,68039.0,68024.0,0.07512979]
["bitfinex","BTCUSD",1722002502975,0.2,68039.0,68034.0,0.02656928]
["bitfinex","BTCUSD",1722002503304,0.25697951,68038.0,68035.0,0.02656928]
["bitfinex","BTCUSD",1722002503424,0.02301504,68037.0,68035.0,0.02656928]
["bitfinex","BTCUSD",1722002503625,0.13347835,68036.0,68031.0,0.02656928]
["bitfinex","BTCUSD",1722002503865,0.12301504,68035.0,68031.0,0.02656928]
["bitfinex","BTCUSD",1722002504072,0.15681747,68034.0,68031.0,0.02656928]
["bitfinex","BTCUSD",1722002504229,0.02301504,68033.0,68031.0,0.02656928]
["bitfinex","BTCUSD",1722002504446,0.02301504,68033.0,68030.0,0.02656928]
["bitfinex","BTCUSD",1722002504843,0.02301504,68033.0,68022.0,0.22711]
["bitfinex","BTCUSD",1722002504844,0.02501504,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1722002505263,0.15787147,68033.0,68032.0,0.01]
["bitfinex","BTCUSD",1722002505478,0.15787147,68033.0,68031.0,0.012]
["bitfinex","BTCUSD",1722002505856,0.02301504,68032.0,68030.0,0.003]
["bitfinex","BTCUSD",1722002506064,0.1569255,68032.0,68030.0,0.003]
["bitfinex","BTCUSD",1722002506197,0.02301504,68031.0,68030.0,0.003]
["bitfinex","BTCUSD",1722002506399,0.15708754,68031.0,68029.0,0.02656928]
["bitfinex","BTCUSD",1722002506659,0.02301647,68030.0,68029.0,0.02656928]
["bitfinex","BTCUSD",1722002507079,0.17290591,68030.0,68025.0,0.02656928]
["bitfinex","BTCUSD",1722002507238,0.15757609,68029.0,68026.0,0.02656928]
["bitfinex","BTCUSD",1722002507418,0.0230174,68028.0,68026.0,0.02656928]
["bitfinex","BTCUSD",1722002507621,0.03877501,68028.0,68026.0,0.02656928]
["bitfinex","BTCUSD",1722002507962,0.15746802,68027.0,68021.0,0.0631]
["bitfinex","BTCUSD",1722002508165,0.26184072,68036.0,68021.0,0.0631]
["bitfinex","BTCUSD",1722002508166,0.02301738,68026.0,68025.0,0.02656928]
["bitfinex","BTCUSD",1722002508343,0.04684753,68034.0,68028.0,0.02656928]
["bitfinex","BTCUSD",1722002508344,0.1,68034.0,68028.0,0.02656928]
["bitfinex","BTCUSD",1722002508529,0.1,68034.0,68033.0,0.02656928]
["bitfinex","BTCUSD",1722002508731,0.1,68034.0,68026.0,0.006]
["bitfinex","BTCUSD",1722002508732,0.2567643,68034.0,68032.0,0.01]
["bitfinex","BTCUSD",1722002508999,0.20404895,68033.0,68032.0,0.01]
["bitfinex","BTCUSD",1722002509169,0.20404895,68033.0,68011.0,0.07712979]
["bitfinex","BTCUSD",1722002509170,0.30404895,68033.0,68021.0,0.008]
["bitfinex","BTCUSD",1722002509387,0.19634079,68032.0,68021.0,0.008]
["bitfinex","BTCUSD",1722002509595,0.2,68029.0,68028.0,0.003]
["bitfinex","BTCUSD",1722002509804,0.35730446,68029.0,68028.0,0.003]
["bitfinex","BTCUSD",1722002510138,0.35730446,68029.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002510353,0.22364408,68028.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002510572,0.02301589,68027.0,68021.0,0.006]
["bitfinex","BTCUSD",1722002510752,0.13477479,68026.0,68021.0,0.006]
["bitfinex","BTCUSD",1722002511005,0.02301589,68025.0,68024.0,0.10069907]
["bitfinex","BTCUSD",1722002511214,0.0015542,68033.0,68024.0,0.10069907]
["bitfinex","BTCUSD",1722002511215,0.0015542,68039.0,68033.0,0.02556928]
["bitfinex","BTCUSD",1722002511419,0.15653369,68038.0,68027.0,0.02556928]
["bitfinex","BTCUSD",1722002511609,0.001,68032.0,68027.0,0.02556928]
["bitfinex","BTCUSD",1722002511823,0.15723588,68031.0,68027.0,0.02556928]
["bitfinex","BTCUSD",1722002511976,0.02305534,68030.0,68027.0,0.02556928]
["bitfinex","BTCUSD",1722002512176,0.15734391,68030.0,68023.0,0.02556928]
["bitfinex","BTCUSD",1722002512379,0.1733944,68029.0,68023.0,0.02556928]
["bitfinex","BTCUSD",1722002512580,0.02305534,68028.0,68023.0,0.02556928]
["bitfinex","BTCUSD",1722002512741,0.13461271,68027.0,68024.0,0.012]
["bitfinex","BTCUSD",1722002512939,0.001,68025.0,68024.0,0.012]
["bitfinex","BTCUSD",1722002513180,0.001,68025.0,68023.0,0.02556928]
["bitfinex","BTCUSD",1722002513181,0.15777611,68025.0,68023.0,0.02556928]
["bitfinex","BTCUSD",1722002513386,0.02305534,68024.0,68023.0,0.02556928]
["bitfinex","BTCUSD",1722002513590,0.15788416,68024.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002513791,0.01746105,68025.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002513792,0.01746105,68025.0,68023.0,0.009]
["bitfinex","BTCUSD",1722002513990,0.02301901,68024.0,68023.0,0.009]
["bitfinex","BTCUSD",1722002514166,0.02301901,68024.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002514366,0.02301901,68023.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002514572,0.15800991,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002514786,0.1738109,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002515122,0.1738109,68022.0,68021.0,0.02756928]
["bitfinex","BTCUSD",1722002515123,0.02301901,68022.0,68021.0,0.02756928]
["bitfinex","BTCUSD",1722002515474,0.1,68029.0,68024.0,0.02556928]
["bitfinex","BTCUSD",1722002515703,0.15756224,68028.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002516042,0.2,68024.0,68023.0,0.011]
["bitfinex","BTCUSD",1722002516320,0.35788639,68024.0,68023.0,0.011]
["bitfinex","BTCUSD",1722002516518,0.42392211,68024.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002516781,0.71953072,68022.0,68021.0,0.008]
["bitfinex","BTCUSD",1722002517010,0.97763323,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002517476,1.26273323,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002517699,1.23856208,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002517938,0.9420386,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002518128,0.54420251,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002518411,0.64420251,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002518617,0.59320251,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002519045,0.68689563,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002519268,1.20350943,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002519493,1.14865316,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722002519721,0.61822048,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722002519952,0.26710251,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722002520393,0.04005757,68022.0,68021.0,0.02949328]
["bitfinex","BTCUSD",1722002520558,0.008,68022.0,68021.0,0.76455828]
["bitfinex","BTCUSD",1722002520769,0.008,68022.0,68021.0,0.95765828]
["bitfinex","BTCUSD",1722002520980,0.389,68046.0,68042.0,0.02556928]
["bitfinex","BTCUSD",1722002521315,0.45077872,68043.0,68042.0,0.02556928]
["bitfinex","BTCUSD",1722002521444,0.02301188,68043.0,68042.0,0.02556928]
["bitfinex","BTCUSD",1722002521660,0.02301188,68043.0,68041.0,0.209869]
["bitfinex","BTCUSD",1722002521661,0.7,68051.0,68045.0,0.02556928]
["bitfinex","BTCUSD",1722002521862,0.7,68051.0,68035.0,0.146982]
["bitfinex","BTCUSD",1722002521863,0.2,68046.0,68038.0,0.02556928]
["bitfinex","BTCUSD",1722002522059,0.2,68046.0,68036.0,0.02556928]
["bitfinex","BTCUSD",1722002522060,0.1998374,68045.0,68036.0,0.02556928]
["bitfinex","BTCUSD",1722002522259,0.06599552,68043.0,68036.0,0.01856928]
["bitfinex","BTCUSD",1722002522531,0.00144834,68038.0,68031.0,0.01856928]
["bitfinex","BTCUSD",1722002522650,0.2,68039.0,68031.0,0.01856928]
["bitfinex","BTCUSD",1722002522651,0.15665046,68037.0,68031.0,0.01856928]
["bitfinex","BTCUSD",1722002522857,0.13364039,68037.0,68031.0,0.01856928]
["bitfinex","BTCUSD",1722002523322,0.2,68039.0,68038.0,0.01856928]
["bitfinex","BTCUSD",1722002523323,0.04399701,68039.0,68038.0,0.01856928]
["bitfinex","BTCUSD",1722002523538,0.13320833,68039.0,68038.0,0.01856928]
["bitfinex","BTCUSD",1722002523938,0.1,68042.0,68041.0,0.01856928]
["bitfinex","BTCUSD",1722002524191,0.04399511,68045.0,68042.0,0.01856928]
["bitfinex","BTCUSD",1722002524388,0.17666343,68044.0,68038.0,0.01856928]
["bitfinex","BTCUSD",1722002524602,0.04399154,68042.0,68038.0,0.01856928]
["bitfinex","BTCUSD",1722002524738,0.04550496,68040.0,68037.0,0.01856928]
["bitfinex","BTCUSD",1722002524942,0.04550496,68040.0,68029.0,0.0606]
["bitfinex","BTCUSD",1722002524943,0.04399154,68039.0,68036.0,0.01756928]
["bitfinex","BTCUSD",1722002525140,0.13331634,68038.0,68031.0,0.005]
["bitfinex","BTCUSD",1722002525349,0.17730788,68038.0,68034.0,0.01756928]
["bitfinex","BTCUSD",1722002525570,0.0015542,68037.0,68034.0,0.01756928]
["bitfinex","BTCUSD",1722002525768,0.13353237,68036.0,68032.0,0.01756928]
["bitfinex","BTCUSD",1722002525974,0.13353237,68036.0,68034.0,0.01756928]
["bitfinex","BTCUSD",1722002526567,0.13353237,68036.0,68031.0,0.008]
["bitfinex","BTCUSD",1722002526568,0.04399466,68035.0,68031.0,0.008]
["bitfinex","BTCUSD",1722002526778,0.04399466,68035.0,68034.0,0.008]
["bitfinex","BTCUSD",1722002526779,0.08799023,68035.0,68034.0,0.008]
["bitfinex","BTCUSD",1722002527059,0.08799023,68035.0,68030.0,0.01756928]
["bitfinex","BTCUSD",1722002527060,0.11117983,68035.0,68030.0,0.01756928]
["bitfinex","BTCUSD",1722002527273,0.24504154,68034.0,68030.0,0.01756928]
["bitfinex","BTCUSD",1722002527491,0.06599663,68032.0,68030.0,0.01756928]
["bitfinex","BTCUSD",1722002527706,0.0231896,68031.0,68030.0,0.01756928]
["bitfinex","BTCUSD",1722002528769,0.08918623,68031.0,68030.0,0.01756928]
["bitfinex","BTCUSD",1722002529253,0.08918795,68031.0,68030.0,0.01756928]
["bitfinex","BTCUSD",1722002529789,0.17985548,68034.0,68032.0,0.01756928]
["bitfinex","BTCUSD",1722002530245,0.04499678,68034.0,68033.0,0.146987]
["bitfinex","BTCUSD",1722002530479,0.04499678,68034.0,68033.0,0.53266007]
["bitfinex","BTCUSD",1722002530480,0.001,68034.0,68033.0,0.53266007]
["bitfinex","BTCUSD",1722002530724,0.04398982,68041.0,68040.0,0.01756928]
["bitfinex","BTCUSD",1722002530984,0.04398982,68050.0,68049.0,0.01756928]
["bitfinex","BTCUSD",1722002531229,0.04398982,68050.0,68049.0,0.01656928]
["bitfinex","BTCUSD",1722002531457,0.13245234,68057.0,68049.0,0.01656928]
["bitfinex","BTCUSD",1722002531458,0.06598473,68051.0,68049.0,0.01656928]
["bitfinex","BTCUSD",1722002531702,0.02315448,68050.0,68049.0,0.01556928]
["bitfinex","BTCUSD",1722002532204,0.02315448,68050.0,68045.0,0.01556928]
["bitfinex","BTCUSD",1722002532438,0.12315448,68050.0,68049.0,0.01556928]
["bitfinex","BTCUSD",1722002533444,0.16712876,68050.0,68049.0,0.16216928]
["bitfinex","BTCUSD",1722002533672,0.04397428,68054.0,68053.0,0.01556928]
["bitfinex","BTCUSD",1722002533898,0.2851,68058.0,68057.0,0.01556928]
["bitfinex","BTCUSD",1722002534125,0.37418326,68058.0,68057.0,0.01556928]
["bitfinex","BTCUSD",1722002534399,0.30823068,68058.0,68057.0,0.01556928]
["bitfinex","BTCUSD",1722002535146,0.30823068,68058.0,68057.0,0.01456928]
["bitfinex","BTCUSD",1722002535369,0.1,68058.0,68057.0,0.01456928]
["bitfinex","BTCUSD",1722002536309,0.1,68058.0,68057.0,0.01356928]
["bitfinex","BTCUSD",1722002536532,0.04395494,68061.0,68060.0,0.01356928]
["bitfinex","BTCUSD",1722002536773,0.04395494,68061.0,68049.0,0.1466]
["bitfinex","BTCUSD",1722002536774,0.04395494,68064.0,68062.0,0.01256928]
["bitfinex","BTCUSD",1722002537025,0.04392808,68068.0,68065.0,0.01156928]
["bitfinex","BTCUSD",1722002537279,0.13018531,68067.0,68065.0,0.01156928]
["bitfinex","BTCUSD",1722002537592,0.17411269,68067.0,68066.0,0.01156928]
["bitfinex","BTCUSD",1722002537813,0.058903,68071.0,68070.0,0.15847628]
["bitfinex","BTCUSD",1722002538043,0.11765683,68084.0,68083.0,0.01056928]
["bitfinex","BTCUSD",1722002538044,0.05174127,68084.0,68083.0,0.01056928]
["bitfinex","BTCUSD",1722002538283,0.04390289,68091.0,68089.0,0.01056928]
["bitfinex","BTCUSD",1722002538512,0.12765007,68091.0,68088.0,0.01056928]
["bitfinex","BTCUSD",1722002538753,0.058875,68090.0,68088.0,0.01056928]
["bitfinex","BTCUSD",1722002539200,0.058875,68090.0,68089.0,0.01056928]
["bitfinex","BTCUSD",1722002540477,0.058875,68090.0,68089.0,0.01756928]
["bitfinex","BTCUSD",1722002540769,0.058875,68090.0,68089.0,0.01556928]
["bitfinex","BTCUSD",1722002540991,0.18657898,68090.0,68087.0,0.01056928]
["bitfinex","BTCUSD",1722002541216,0.059875,68090.0,68089.0,0.008]
["bitfinex","BTCUSD",1722002541438,0.058875,68090.0,68089.0,0.006]
["bitfinex","BTCUSD",1722002541680,0.18657898,68090.0,68089.0,0.006]
["bitfinex","BTCUSD",1722002541881,0.2,68084.0,68079.0,0.01056928]
["bitfinex","BTCUSD",1722002542301,0.23012107,68083.0,68076.0,0.01056928]
["bitfinex","BTCUSD",1722002542502,0.23012107,68083.0,68077.0,0.01056928]
["bitfinex","BTCUSD",1722002542706,0.23012107,68083.0,68082.0,0.01056928]
["bitfinex","BTCUSD",1722002542707,0.1015542,68083.0,68082.0,0.01056928]
["bitfinex","BTCUSD",1722002542912,0.1,68083.0,68082.0,0.01056928]
["bitfinex","BTCUSD",1722002543348,0.058875,68090.0,68081.0,0.01056928]
["bitfinex","BTCUSD",1722002543550,0.13022894,68089.0,68084.0,0.01056928]
["bitfinex","BTCUSD",1722002543705,0.2,68087.0,68080.0,0.01056928]
["bitfinex","BTCUSD",1722002543908,0.3801649,68086.0,68080.0,0.01056928]
["bitfinex","BTCUSD",1722002544111,0.3801649,68086.0,68078.0,0.01056928]
["bitfinex","BTCUSD",1722002544318,0.3801649,68086.0,68077.0,0.01056928]
["bitfinex","BTCUSD",1722002544510,0.13390399,68085.0,68077.0,0.01056928]
["bitfinex","BTCUSD",1722002544876,0.7,68080.0,68073.0,0.01056928]
["bitfinex","BTCUSD",1722002545157,0.7,68080.0,68049.0,1.05948072]
["bitfinex","BTCUSD",1722002545158,0.2,68075.0,68070.0,0.01056928]
["bitfinex","BTCUSD",1722002545420,0.28066047,68079.0,68053.0,0.01056928]
["bitfinex","BTCUSD",1722002545421,0.2,68067.0,68053.0,0.01056928]
["bitfinex","BTCUSD",1722002545630,0.05,68068.0,68049.0,0.01056928]
["bitfinex","BTCUSD",1722002545631,0.9,68058.0,68049.0,0.01056928]
["bitfinex","BTCUSD",1722002545845,0.9,68058.0,68050.0,0.01056928]
["bitfinex","BTCUSD",1722002545846,0.1,68057.0,68050.0,0.01056928]
["bitfinex","BTCUSD",1722002546262,0.1,68057.0,68042.0,0.0654]
["bitfinex","BTCUSD",1722002546263,0.1,68057.0,68056.0,0.01056928]
["bitfinex","BTCUSD",1722002546393,0.1,68064.0,68062.0,0.01056928]
["bitfinex","BTCUSD",1722002546602,0.1,68064.0,68061.0,0.01056928]
["bitfinex","BTCUSD",1722002546603,0.23056306,68063.0,68061.0,0.01056928]
["bitfinex","BTCUSD",1722002546805,0.50569285,68063.0,68051.0,0.01056928]
["bitfinex","BTCUSD",1722002547036,0.05,68058.0,68051.0,0.01056928]
["bitfinex","BTCUSD",1722002547229,0.27512979,68056.0,68049.0,0.01056928]
["bitfinex","BTCUSD",1722002547429,0.23169651,68055.0,68049.0,0.01056928]
["bitfinex","BTCUSD",1722002547613,0.05706965,68054.0,68049.0,0.01056928]
["bitfinex","BTCUSD",1722002547814,0.13180448,68053.0,68049.0,0.01056928]
["bitfinex","BTCUSD",1722002548017,0.1,68052.0,68051.0,0.001]
["bitfinex","BTCUSD",1722002548235,0.23180448,68052.0,68051.0,0.001]
["bitfinex","BTCUSD",1722002548788,0.23180448,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722002549020,0.38206405,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722002549409,0.38206405,68052.0,68051.0,0.2959]
["bitfinex","BTCUSD",1722002549636,0.38206405,68052.0,68051.0,0.2949]
["bitfinex","BTCUSD",1722002549774,0.75990477,68052.0,68051.0,0.2949]
["bitfinex","BTCUSD",1722002550463,0.78295787,68052.0,68051.0,0.2939]
["bitfinex","BTCUSD",1722002550901,0.78295787,68052.0,68051.0,0.2949]
["bitfinex","BTCUSD",1722002550902,0.79096401,68052.0,68051.0,0.2949]
["bitfinex","BTCUSD",1722002551105,0.37822062,68052.0,68051.0,0.2949]
["bitfinex","BTCUSD",1722002551308,0.28981062,68052.0,68051.0,0.2949]
["bitfinex","BTCUSD",1722002551523,0.23981062,68052.0,68051.0,0.2939]
["bitfinex","BTCUSD",1722002552018,0.23981062,68052.0,68051.0,0.2949]
["bitfinex","BTCUSD",1722002552019,0.24781062,68052.0,68051.0,0.2949]
["bitfinex","BTCUSD",1722002552206,0.39759168,68052.0,68051.0,0.2949]
["bitfinex","BTCUSD",1722002552462,0.23180448,68052.0,68051.0,0.2939]
["bitfinex","BTCUSD",1722002552940,2.4395,68062.0,68055.0,0.01056928]
["bitfinex","BTCUSD",1722002553145,0.13137263,68059.0,68057.0,0.01056928]
["bitfinex","BTCUSD",1722002553363,0.13137263,68059.0,68051.0,0.2939]
["bitfinex","BTCUSD",1722002553364,0.14450989,68059.0,68053.0,0.01056928]
["bitfinex","BTCUSD",1722002553531,0.34450989,68059.0,68052.0,0.01056928]
["bitfinex","BTCUSD",1722002553739,0.34450989,68059.0,68052.0,0.00356928]
["bitfinex","BTCUSD",1722002553962,0.00343072,68052.0,68051.0,0.296824]
["bitfinex","BTCUSD",1722002554195,0.00343072,68052.0,68051.0,0.295824]
["bitfinex","BTCUSD",1722002554385,0.1,68058.0,68057.0,0.001]
["bitfinex","BTCUSD",1722002554597,0.23115672,68058.0,68057.0,0.001]
["bitfinex","BTCUSD",1722002554801,0.23115672,68058.0,68051.0,0.294824]
["bitfinex","BTCUSD",1722002554999,0.001,68059.0,68051.0,0.294824]
["bitfinex","BTCUSD",1722002555219,2.7244,68073.0,68054.0,0.0607]
["bitfinex","BTCUSD",1722002555422,0.13056306,68071.0,68054.0,0.0607]
["bitfinex","BTCUSD",1722002555592,0.7,68070.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002555795,0.2,68067.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002556011,0.13077892,68066.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002556584,0.004,68059.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002556791,0.1,68065.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002557000,0.13088687,68064.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002557208,0.1,68063.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002557426,0.2309948,68063.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002558338,0.2309948,68063.0,68055.0,0.29488]
["bitfinex","BTCUSD",1722002558537,0.1309948,68062.0,68055.0,0.29488]
["bitfinex","BTCUSD",1722002558666,0.1,68061.0,68055.0,0.29488]
["bitfinex","BTCUSD",1722002558868,0.1,68061.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002558869,0.13110275,68060.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002559483,0.02541914,68059.0,68055.0,0.29488]
["bitfinex","BTCUSD",1722002559734,0.1312107,68058.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002559958,0.1312107,68058.0,68055.0,0.29788]
["bitfinex","BTCUSD",1722002559959,0.00141422,68057.0,68055.0,0.29788]
["bitfinex","BTCUSD",1722002560159,0.13131865,68056.0,68055.0,0.29788]
["bitfinex","BTCUSD",1722002560564,0.13131865,68056.0,68055.0,0.29588]
["bitfinex","BTCUSD",1722002560565,0.23287285,68056.0,68055.0,0.29588]
["bitfinex","BTCUSD",1722002560766,0.27616013,68056.0,68055.0,0.29688]
["bitfinex","BTCUSD",1722002560916,0.27460593,68056.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002561323,0.27460593,68056.0,68055.0,0.30588]
["bitfinex","BTCUSD",1722002561774,0.27460593,68056.0,68055.0,0.30088]
["bitfinex","BTCUSD",1722002562093,0.23131865,68056.0,68055.0,0.30088]
["bitfinex","BTCUSD",1722002562697,0.23131865,68056.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002563122,0.23131865,68056.0,68055.0,0.29588]
["bitfinex","BTCUSD",1722002563323,0.23131865,68056.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002563543,0.1,68056.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002563880,0.439,68072.0,68055.0,0.29388]
["bitfinex","BTCUSD",1722002563881,2.7244,68073.0,68057.0,0.0819]
["bitfinex","BTCUSD",1722002564082,0.1303472,68072.0,68061.0,0.07512979]
["bitfinex","BTCUSD",1722002564232,0.1303472,68072.0,68057.0,0.0819]
["bitfinex","BTCUSD",1722002564436,0.1303472,68072.0,68058.0,0.29387]
["bitfinex","BTCUSD",1722002564757,0.1303472,68072.0,68063.0,0.07512979]
["bitfinex","BTCUSD",1722002564960,0.1303472,68072.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002565291,0.2,68074.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002565423,0.004,68072.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002565825,0.04339155,68071.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002566290,0.004,68072.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002566291,0.1300774,68070.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002566518,0.1,68069.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002566717,0.23018531,68069.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002567891,0.23018531,68069.0,68064.0,0.29484]
["bitfinex","BTCUSD",1722002568107,0.23118531,68069.0,68064.0,0.29484]
["bitfinex","BTCUSD",1722002571144,0.101,68069.0,68064.0,0.29484]
["bitfinex","BTCUSD",1722002571317,0.1,68068.0,68064.0,0.29484]
["bitfinex","BTCUSD",1722002571515,0.001,68069.0,68064.0,0.29484]
["bitfinex","BTCUSD",1722002573316,0.1,68074.0,68064.0,0.29484]
["bitfinex","BTCUSD",1722002573521,0.15291957,68073.0,68064.0,0.29484]
["bitfinex","BTCUSD",1722002573798,0.12300405,68072.0,68064.0,0.29484]
["bitfinex","BTCUSD",1722002574174,0.02300405,68071.0,68064.0,0.29484]
["bitfinex","BTCUSD",1722002574385,0.00139475,68070.0,68064.0,0.29484]
["bitfinex","BTCUSD",1722002574699,0.23002344,68072.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002574881,0.02455777,68071.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002575090,0.0015542,68068.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002575234,0.13023928,68067.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002575436,0.0015542,68065.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002575676,0.13195535,68065.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002575872,0.25496053,68065.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002576076,0.2875514,68065.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002576290,0.23195535,68065.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002576626,0.25496052,68065.0,68064.0,0.29384]
["bitfinex","BTCUSD",1722002577511,0.25596052,68065.0,68064.0,0.29684]
["bitfinex","BTCUSD",1722002578355,0.25596052,68065.0,68064.0,0.30084]
["bitfinex","BTCUSD",1722002578932,0.12555937,68065.0,68064.0,0.30084]
["bitfinex","BTCUSD",1722002579133,0.02400517,68065.0,68064.0,0.30084]
["bitfinex","BTCUSD",1722002581484,0.001,68065.0,68064.0,0.880401]
["bitfinex","BTCUSD",1722002581688,0.001,68065.0,68064.0,1.71834257]
["bitfinex","BTCUSD",1722002582089,0.001,68065.0,68064.0,2.04042161]
["bitfinex","BTCUSD",1722002582309,0.058875,68090.0,68075.0,0.146896]
["bitfinex","BTCUSD",1722002582516,0.15145598,68089.0,68074.0,0.1441]
["bitfinex","BTCUSD",1722002582694,0.02299698,68088.0,68076.0,0.440684]
["bitfinex","BTCUSD",1722002582894,0.02299698,68088.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722002583129,0.02299698,68088.0,68076.0,0.440683]
["bitfinex","BTCUSD",1722002583337,0.02299698,68088.0,68076.0,0.587578]
["bitfinex","BTCUSD",1722002583544,0.02299698,68088.0,68078.0,0.146888]
["bitfinex","BTCUSD",1722002583738,0.02299698,68088.0,68077.0,0.293784]
["bitfinex","BTCUSD",1722002583739,0.02299698,68088.0,68079.0,0.29378]
["bitfinex","BTCUSD",1722002584030,0.02299698,68088.0,68079.0,0.440667]
["bitfinex","BTCUSD",1722002584154,0.058875,68090.0,68082.0,0.146881]
["bitfinex","BTCUSD",1722002584359,0.058875,68090.0,68083.0,0.29376]
["bitfinex","BTCUSD",1722002584573,0.02299704,68089.0,68083.0,0.29376]
["bitfinex","BTCUSD",1722002584891,0.058875,68090.0,68083.0,0.29376]
["bitfinex","BTCUSD",1722002585108,0.12802754,68089.0,68083.0,0.29376]
["bitfinex","BTCUSD",1722002585937,0.12802754,68089.0,68083.0,0.30176]
["bitfinex","BTCUSD",1722002586349,0.058875,68090.0,68084.0,0.07512979]
["bitfinex","BTCUSD",1722002586555,0.058875,68090.0,68085.0,0.29375]
["bitfinex","BTCUSD",1722002586912,0.12791968,68089.0,68085.0,0.29375]
["bitfinex","BTCUSD",1722002587310,0.0229974,68088.0,68085.0,0.29375]
["bitfinex","BTCUSD",1722002587460,0.15102494,68088.0,68085.0,0.29375]
["bitfinex","BTCUSD",1722002587663,0.002,68089.0,68085.0,0.29375]
["bitfinex","BTCUSD",1722002588102,0.001,68089.0,68088.0,0.584105]
["bitfinex","BTCUSD",1722002588232,0.00828,68102.0,68088.0,0.584105]
["bitfinex","BTCUSD",1722002588233,0.00828,68102.0,68100.0,0.146842]
["bitfinex","BTCUSD",1722002588448,0.00828,68102.0,68100.0,1.02697157]
["bitfinex","BTCUSD",1722002588640,0.00828,68102.0,68100.0,1.66434657]
["bitfinex","BTCUSD",1722002588856,0.00828,68102.0,68100.0,1.71434657]
["bitfinex","BTCUSD",1722002589061,0.00828,68102.0,68100.0,2.00703157]
["bitfinex","BTCUSD",1722002589266,0.002,68109.0,68108.0,1.218678]
["bitfinex","BTCUSD",1722002589536,0.002,68109.0,68108.0,1.66258757]
["bitfinex","BTCUSD",1722002589663,0.002,68109.0,68108.0,1.74402599]
["bitfinex","BTCUSD",1722002589877,0.002,68109.0,68108.0,1.40037499]
["bitfinex","BTCUSD",1722002590085,0.002,68109.0,68108.0,1.39927772]
["bitfinex","BTCUSD",1722002590280,0.002,68109.0,68108.0,1.79732258]
["bitfinex","BTCUSD",1722002590905,0.002,68109.0,68108.0,1.74732258]
["bitfinex","BTCUSD",1722002591118,0.002,68109.0,68108.0,1.79732258]
["bitfinex","BTCUSD",1722002591270,0.002,68109.0,68108.0,1.81132258]
["bitfinex","BTCUSD",1722002591498,0.002,68109.0,68108.0,2.26459749]
["bitfinex","BTCUSD",1722002591699,0.002,68109.0,68108.0,2.30739025]
["bitfinex","BTCUSD",1722002591899,0.002,68109.0,68108.0,2.30939025]
["bitfinex","BTCUSD",1722002592157,0.002,68109.0,68108.0,1.82773925]
["bitfinex","BTCUSD",1722002592383,0.002,68109.0,68108.0,1.77773925]
["bitfinex","BTCUSD",1722002592704,0.002,68109.0,68108.0,2.01373925]
["bitfinex","BTCUSD",1722002592914,0.002,68109.0,68108.0,2.02773925]
["bitfinex","BTCUSD",1722002593596,0.002,68109.0,68108.0,1.03928557]
["bitfinex","BTCUSD",1722002593732,0.002,68109.0,68108.0,1.33293657]
["bitfinex","BTCUSD",1722002593936,0.002,68109.0,68108.0,1.69058757]
["bitfinex","BTCUSD",1722002594139,0.002,68109.0,68108.0,1.73474638]
["bitfinex","BTCUSD",1722002594386,0.002,68109.0,68108.0,1.39109538]
["bitfinex","BTCUSD",1722002594586,0.00828,68120.0,68109.0,0.056884]
["bitfinex","BTCUSD",1722002594793,0.00828,68120.0,68110.0,0.29364]
["bitfinex","BTCUSD",1722002594993,0.00828,68120.0,68114.0,0.14681]
["bitfinex","BTCUSD",1722002595192,0.00828,68120.0,68115.0,0.29362]
["bitfinex","BTCUSD",1722002595598,0.00828,68120.0,68118.0,0.146804]
["bitfinex","BTCUSD",1722002595818,0.00828,68120.0,68118.0,0.29361]
["bitfinex","BTCUSD",1722002596500,0.00828,68120.0,68118.0,0.440414]
["bitfinex","BTCUSD",1722002596675,0.00828,68120.0,68118.0,0.29361]
["bitfinex","BTCUSD",1722002597021,0.00828,68120.0,68118.0,0.30761]
["bitfinex","BTCUSD",1722002597886,0.00828,68120.0,68118.0,0.31861]
["bitfinex","BTCUSD",1722002598298,0.00828,68120.0,68118.0,0.29361]
["bitfinex","BTCUSD",1722002598675,0.00828,68120.0,68118.0,0.31261]
["bitfinex","BTCUSD",1722002599080,0.00828,68120.0,68118.0,0.30461]
["bitfinex","BTCUSD",1722002599487,0.00828,68120.0,68118.0,0.31761]
["bitfinex","BTCUSD",1722002599691,0.00828,68120.0,68118.0,0.30461]
["bitfinex","BTCUSD",1722002600094,0.00828,68120.0,68118.0,0.30161]
["bitfinex","BTCUSD",1722002600471,0.00828,68120.0,68118.0,0.31261]
["bitfinex","BTCUSD",1722002600935,0.00828,68120.0,68118.0,0.742022]
["bitfinex","BTCUSD",1722002601141,0.00828,68120.0,68118.0,1.03563]
["bitfinex","BTCUSD",1722002601345,0.00828,68120.0,68118.0,0.749022]
["bitfinex","BTCUSD",1722002601560,0.00828,68120.0,68118.0,0.741022]
["bitfinex","BTCUSD",1722002601785,0.00828,68120.0,68118.0,0.30861]
["bitfinex","BTCUSD",1722002602011,0.00828,68120.0,68118.0,0.30161]
["bitfinex","BTCUSD",1722002602158,0.00828,68120.0,68118.0,0.73677357]
["bitfinex","BTCUSD",1722002602358,0.00828,68120.0,68118.0,1.04338157]
["bitfinex","BTCUSD",1722002602570,0.00828,68120.0,68118.0,0.45271]
["bitfinex","BTCUSD",1722002602911,0.00828,68120.0,68118.0,0.29361]
["bitfinex","BTCUSD",1722002603116,0.00828,68120.0,68118.0,0.30161]
["bitfinex","BTCUSD",1722002603739,0.00448,68119.0,68118.0,0.31261]
["bitfinex","BTCUSD",1722002604203,0.00828,68120.0,68119.0,0.014404]
["bitfinex","BTCUSD",1722002604410,0.00828,68120.0,68119.0,0.308004]
["bitfinex","BTCUSD",1722002605466,0.00828,68120.0,68119.0,0.318004]
["bitfinex","BTCUSD",1722002605467,0.19644998,68120.0,68119.0,0.318004]
["bitfinex","BTCUSD",1722002605897,0.29644998,68120.0,68119.0,0.318004]
["bitfinex","BTCUSD",1722002606115,0.29644998,68120.0,68119.0,0.326004]
["bitfinex","BTCUSD",1722002606263,0.29644998,68120.0,68119.0,0.318004]
["bitfinex","BTCUSD",1722002606441,0.10828,68120.0,68119.0,0.318004]
["bitfinex","BTCUSD",1722002606639,0.10828,68120.0,68119.0,0.319004]
["bitfinex","BTCUSD",1722002606640,0.10928,68120.0,68119.0,0.319004]
["bitfinex","BTCUSD",1722002606870,0.13374998,68120.0,68119.0,0.319004]
["bitfinex","BTCUSD",1722002607072,0.13374998,68120.0,68119.0,0.308004]
["bitfinex","BTCUSD",1722002607073,0.23374998,68120.0,68119.0,0.308004]
["bitfinex","BTCUSD",1722002607277,0.23374998,68120.0,68119.0,0.145406]
["bitfinex","BTCUSD",1722002607472,0.21586598,68120.0,68119.0,0.151406]
["bitfinex","BTCUSD",1722002607903,0.21586598,68120.0,68119.0,0.145406]
["bitfinex","BTCUSD",1722002607904,0.43836358,68120.0,68119.0,0.145406]
["bitfinex","BTCUSD",1722002608048,0.41586598,68120.0,68119.0,0.145406]
["bitfinex","BTCUSD",1722002608255,0.41798903,68120.0,68119.0,0.145406]
["bitfinex","BTCUSD",1722002608459,0.41686598,68120.0,68119.0,0.145406]
["bitfinex","BTCUSD",1722002608730,0.58265159,68120.0,68119.0,0.145406]
["bitfinex","BTCUSD",1722002609041,0.43990399,68120.0,68119.0,0.145406]
["bitfinex","BTCUSD",1722002609418,0.23990399,68120.0,68119.0,0.145406]
["bitfinex","BTCUSD",1722002609657,0.24190399,68120.0,68119.0,0.145406]
["bitfinex","BTCUSD",1722002610064,0.02703801,68120.0,68119.0,0.145406]
["bitfinex","BTCUSD",1722002610451,0.02403801,68120.0,68119.0,0.145406]
["bitfinex","BTCUSD",1722002610664,0.001,68120.0,68119.0,0.145406]
["bitfinex","BTCUSD",1722002611070,0.00083,68122.0,68119.0,0.145406]
["bitfinex","BTCUSD",1722002611483,0.00083,68122.0,68121.0,0.146797]
["bitfinex","BTCUSD",1722002611739,0.00083,68122.0,68121.0,0.440392]
["bitfinex","BTCUSD",1722002611902,0.00083,68122.0,68121.0,0.44332762]
["bitfinex","BTCUSD",1722002612104,0.00083,68122.0,68121.0,0.73692262]
["bitfinex","BTCUSD",1722002612361,0.00083,68122.0,68121.0,0.94454657]
["bitfinex","BTCUSD",1722002612561,0.00083,68122.0,68121.0,1.23814157]
["bitfinex","BTCUSD",1722002612762,0.00083,68122.0,68121.0,1.67993157]
["bitfinex","BTCUSD",1722002612971,0.02386257,68122.0,68121.0,1.85254479]
["bitfinex","BTCUSD",1722002613176,0.00083,68122.0,68121.0,1.85254479]
["bitfinex","BTCUSD",1722002613506,0.00183,68122.0,68121.0,1.85254479]
["bitfinex","BTCUSD",1722002613924,0.00183,68122.0,68121.0,2.66362157]
["bitfinex","BTCUSD",1722002614112,0.00083,68122.0,68121.0,2.32375121]
["bitfinex","BTCUSD",1722002614306,0.00083,68122.0,68121.0,2.2920126]
["bitfinex","BTCUSD",1722002614506,0.00083,68122.0,68121.0,2.34261244]
["bitfinex","BTCUSD",1722002614707,0.00083,68122.0,68121.0,2.39261244]
["bitfinex","BTCUSD",1722002614947,0.00083,68122.0,68121.0,2.37861244]
["bitfinex","BTCUSD",1722002615156,0.00083,68122.0,68121.0,2.32861244]
["bitfinex","BTCUSD",1722002615362,0.00083,68122.0,68121.0,1.97736769]
["bitfinex","BTCUSD",1722002615559,0.00828,68123.0,68122.0,0.458439]
["bitfinex","BTCUSD",1722002615889,0.00828,68123.0,68122.0,1.88477439]
["bitfinex","BTCUSD",1722002616233,0.00828,68123.0,68122.0,1.92838781]
["bitfinex","BTCUSD",1722002616773,0.03131024,68123.0,68122.0,1.46605353]
["bitfinex","BTCUSD",1722002616978,0.03131024,68123.0,68122.0,0.59581896]
["bitfinex","BTCUSD",1722002617189,0.03131024,68123.0,68122.0,0.59582589]
["bitfinex","BTCUSD",1722002617380,0.03131024,68123.0,68122.0,0.473834]
["bitfinex","BTCUSD",1722002617539,0.00828,68123.0,68122.0,0.473834]
["bitfinex","BTCUSD",1722002618057,0.00828,68126.0,68123.0,0.010604]
["bitfinex","BTCUSD",1722002618260,0.00828,68126.0,68124.0,0.44177]
["bitfinex","BTCUSD",1722002618860,0.00828,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1722002619064,0.00828,68126.0,68125.0,0.44177]
["bitfinex","BTCUSD",1722002619503,0.00828,68126.0,68125.0,1.03239457]
["bitfinex","BTCUSD",1722002619910,0.00828,68126.0,68125.0,0.73881757]
["bitfinex","BTCUSD",1722002620186,0.0150828,68128.0,68126.0,0.591363]
["bitfinex","BTCUSD",1722002620393,0.0150828,68128.0,68126.0,0.151004]
["bitfinex","BTCUSD",1722002620596,0.0150828,68128.0,68126.0,0.29779]
["bitfinex","BTCUSD",1722002620820,0.02835935,68127.0,68126.0,0.151004]
["bitfinex","BTCUSD",1722002621016,0.02835935,68127.0,68126.0,0.66649279]
["bitfinex","BTCUSD",1722002621269,0.02835935,68127.0,68126.0,0.010604]
["bitfinex","BTCUSD",1722002622071,0.02835935,68127.0,68126.0,0.15739]
["bitfinex","BTCUSD",1722002622189,0.02835935,68127.0,68126.0,0.24551979]
["bitfinex","BTCUSD",1722002622394,0.02835935,68127.0,68126.0,0.17039]
["bitfinex","BTCUSD",1722002622598,0.00947535,68127.0,68126.0,0.17039]
["bitfinex","BTCUSD",1722002622812,0.00947535,68127.0,68126.0,0.18439]
["bitfinex","BTCUSD",1722002623028,0.0150828,68128.0,68126.0,0.037604]
["bitfinex","BTCUSD",1722002623699,0.0150828,68128.0,68126.0,0.024604]
["bitfinex","BTCUSD",1722002624216,0.0150828,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1722002624615,0.0150828,68128.0,68126.0,0.030604]
["bitfinex","BTCUSD",1722002624616,0.03811468,68128.0,68126.0,0.024604]
["bitfinex","BTCUSD",1722002624822,0.03811468,68128.0,68126.0,0.036604]
["bitfinex","BTCUSD",1722002624978,0.03811468,68128.0,68126.0,0.16939]
["bitfinex","BTCUSD",1722002625183,0.01923068,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1722002625598,9e-05,68132.0,68127.0,0.146784]
["bitfinex","BTCUSD",1722002626013,9e-05,68132.0,68128.0,0.59060657]
["bitfinex","BTCUSD",1722002626211,9e-05,68132.0,68126.0,0.09973379]
["bitfinex","BTCUSD",1722002626212,9e-05,68132.0,68126.0,0.010604]
["bitfinex","BTCUSD",1722002627039,9e-05,68132.0,68127.0,0.014]
["bitfinex","BTCUSD",1722002627447,9e-05,68132.0,68129.0,0.006884]
["bitfinex","BTCUSD",1722002628692,0.02312182,68132.0,68129.0,0.006884]
["bitfinex","BTCUSD",1722002628888,0.02298252,68131.0,68129.0,0.006884]
["bitfinex","BTCUSD",1722002629040,0.02298252,68131.0,68129.0,0.013884]
["bitfinex","BTCUSD",1722002629482,0.0649542,68130.0,68129.0,0.022884]
["bitfinex","BTCUSD",1722002629661,0.20172534,68130.0,68129.0,0.022884]
["bitfinex","BTCUSD",1722002629860,0.20017114,68130.0,68129.0,0.013884]
["bitfinex","BTCUSD",1722002630306,0.20017114,68130.0,68129.0,0.023884]
["bitfinex","BTCUSD",1722002630536,1.48117114,68130.0,68129.0,0.016884]
["bitfinex","BTCUSD",1722002630750,1.67873352,68130.0,68129.0,0.016884]
["bitfinex","BTCUSD",1722002630954,1.67873352,68130.0,68129.0,0.024884]
["bitfinex","BTCUSD",1722002631154,1.34032352,68130.0,68129.0,0.024884]
["bitfinex","BTCUSD",1722002631331,0.59032352,68130.0,68129.0,0.024884]
["bitfinex","BTCUSD",1722002631531,0.59032352,68130.0,68129.0,0.016884]
["bitfinex","BTCUSD",1722002631732,1.08099309,68130.0,68129.0,0.007884]
["bitfinex","BTCUSD",1722002631945,0.67343952,68130.0,68129.0,0.007884]
["bitfinex","BTCUSD",1722002632150,0.96184952,68130.0,68129.0,0.011884]
["bitfinex","BTCUSD",1722002632352,0.95069714,68130.0,68129.0,0.006884]
["bitfinex","BTCUSD",1722002632583,0.95984966,68130.0,68129.0,0.006884]
["bitfinex","BTCUSD",1722002632787,1.11410923,68130.0,68129.0,0.007884]
["bitfinex","BTCUSD",1722002632986,1.11410923,68130.0,68129.0,0.006884]
["bitfinex","BTCUSD",1722002632987,1.10495671,68130.0,68129.0,0.006884]
["bitfinex","BTCUSD",1722002633189,0.96385019,68130.0,68129.0,0.006884]
["bitfinex","BTCUSD",1722002633405,0.79188693,68130.0,68129.0,0.007884]
["bitfinex","BTCUSD",1722002633603,0.99188666,68130.0,68129.0,0.007884]
["bitfinex","BTCUSD",1722002633749,1.69188666,68130.0,68129.0,0.007884]
["bitfinex","BTCUSD",1722002634148,1.49588666,68130.0,68129.0,0.008884]
["bitfinex","BTCUSD",1722002634386,1.69588666,68130.0,68129.0,0.008884]
["bitfinex","BTCUSD",1722002634607,1.49588666,68130.0,68129.0,0.008884]
["bitfinex","BTCUSD",1722002634806,0.98788666,68130.0,68129.0,0.007884]
["bitfinex","BTCUSD",1722002635007,1.13714623,68130.0,68129.0,0.007884]
["bitfinex","BTCUSD",1722002635234,1.14214623,68130.0,68129.0,0.008884]
["bitfinex","BTCUSD",1722002635436,2.14214623,68130.0,68129.0,0.008884]
["bitfinex","BTCUSD",1722002635692,2.34864623,68130.0,68129.0,0.007884]
["bitfinex","BTCUSD",1722002635904,2.4970446,68130.0,68129.0,0.007884]
["bitfinex","BTCUSD",1722002636035,2.38450921,68130.0,68129.0,0.00639331]
["bitfinex","BTCUSD",1722002636233,2.38450921,68130.0,68129.0,0.00539331]
["bitfinex","BTCUSD",1722002636234,2.04209921,68130.0,68129.0,0.00539331]
["bitfinex","BTCUSD",1722002636521,1.68888662,68130.0,68129.0,0.00639331]
["bitfinex","BTCUSD",1722002636690,2.20038662,68130.0,68129.0,0.00639331]
["bitfinex","BTCUSD",1722002636904,2.19438662,68130.0,68129.0,0.00539331]
["bitfinex","BTCUSD",1722002637111,2.34275757,68130.0,68129.0,0.00539331]
["bitfinex","BTCUSD",1722002637307,2.34464619,68130.0,68129.0,0.00539331]
["bitfinex","BTCUSD",1722002637461,2.19438662,68130.0,68129.0,0.00539331]
["bitfinex","BTCUSD",1722002637666,2.19838662,68130.0,68129.0,0.00639331]
["bitfinex","BTCUSD",1722002637868,1.87534988,68130.0,68129.0,0.00639331]
["bitfinex","BTCUSD",1722002638334,1.87134988,68130.0,68129.0,0.00539331]
["bitfinex","BTCUSD",1722002638501,1.87534988,68130.0,68129.0,0.00639331]
["bitfinex","BTCUSD",1722002638881,1.87534988,68130.0,68129.0,0.00739331]
["bitfinex","BTCUSD",1722002638882,2.03260945,68130.0,68129.0,0.00739331]
["bitfinex","BTCUSD",1722002639246,2.02160945,68130.0,68129.0,0.00539331]
["bitfinex","BTCUSD",1722002639385,2.06777239,68130.0,68129.0,0.00739331]
["bitfinex","BTCUSD",1722002639789,2.06777239,68130.0,68129.0,0.00639331]
["bitfinex","BTCUSD",1722002639995,2.07477239,68130.0,68129.0,0.00739331]
["bitfinex","BTCUSD",1722002640174,1.88814988,68130.0,68129.0,0.00739331]
["bitfinex","BTCUSD",1722002640384,1.88814988,68130.0,68129.0,0.00639331]
["bitfinex","BTCUSD",1722002640385,1.81096466,68130.0,68129.0,0.00639331]
["bitfinex","BTCUSD",1722002640627,0.96264988,68130.0,68129.0,0.00639331]
["bitfinex","BTCUSD",1722002640829,1.65864988,68130.0,68129.0,0.00539331]
["bitfinex","BTCUSD",1722002641029,1.95864967,68130.0,68129.0,0.00539331]
["bitfinex","BTCUSD",1722002641195,2.13894574,68130.0,68129.0,0.00539331]
["bitfinex","BTCUSD",1722002641600,0.47111,68127.0,68126.0,0.00569738]
["bitfinex","BTCUSD",1722002641821,0.911469,68126.0,68125.0,0.23102398]
["bitfinex","BTCUSD",1722002642136,0.2,68091.0,68078.0,0.0636]
["bitfinex","BTCUSD",1722002642367,0.2,68077.0,68074.0,0.45077872]
["bitfinex","BTCUSD",1722002642558,0.06588938,68075.0,68074.0,0.45077872]
["bitfinex","BTCUSD",1722002642693,0.06690786,68075.0,68065.0,0.293836]
["bitfinex","BTCUSD",1722002642904,0.1,68076.0,68064.0,0.0636]
["bitfinex","BTCUSD",1722002642905,0.14392534,68076.0,68064.0,0.0636]
["bitfinex","BTCUSD",1722002643089,0.04392534,68075.0,68065.0,0.293836]
["bitfinex","BTCUSD",1722002643298,0.04392534,68079.0,68066.0,0.2115]
["bitfinex","BTCUSD",1722002643547,0.04392534,68085.0,68072.0,0.2115]
["bitfinex","BTCUSD",1722002643776,0.1,68086.0,68076.0,0.293788]
["bitfinex","BTCUSD",1722002644008,0.21885499,68089.0,68074.0,0.293796]
["bitfinex","BTCUSD",1722002644226,0.21885499,68089.0,68076.0,0.293787]
["bitfinex","BTCUSD",1722002644468,0.21885499,68089.0,68073.0,0.0604]
["bitfinex","BTCUSD",1722002644469,0.21885499,68089.0,68075.0,0.146896]
["bitfinex","BTCUSD",1722002644679,0.21885499,68089.0,68073.0,0.0604]
["bitfinex","BTCUSD",1722002644680,0.36911456,68089.0,68073.0,0.0604]
["bitfinex","BTCUSD",1722002644879,0.09817874,68086.0,68073.0,0.0604]
["bitfinex","BTCUSD",1722002645080,0.001,68075.0,68073.0,0.0604]
["bitfinex","BTCUSD",1722002645295,0.1,68084.0,68073.0,0.0604]
["bitfinex","BTCUSD",1722002645534,0.2,68079.0,68063.0,0.0648]
["bitfinex","BTCUSD",1722002645784,0.2,68079.0,68063.0,0.211721]
["bitfinex","BTCUSD",1722002645785,0.1200957,68078.0,68063.0,0.211721]
["bitfinex","BTCUSD",1722002646022,0.1200957,68078.0,68063.0,0.0648]
["bitfinex","BTCUSD",1722002646278,0.1200957,68078.0,68066.0,0.146914]
["bitfinex","BTCUSD",1722002646481,0.1200957,68078.0,68063.0,0.0648]
["bitfinex","BTCUSD",1722002646720,0.14571743,68078.0,68063.0,0.0648]
["bitfinex","BTCUSD",1722002647300,0.07512979,68076.0,68063.0,0.0648]
["bitfinex","BTCUSD",1722002647520,0.19538735,68076.0,68063.0,0.0648]
["bitfinex","BTCUSD",1722002648103,0.12025756,68075.0,68063.0,0.0648]
["bitfinex","BTCUSD",1722002648532,0.12025756,68075.0,68057.0,0.009097]
["bitfinex","BTCUSD",1722002648533,0.07512979,68071.0,68057.0,0.009097]
["bitfinex","BTCUSD",1722002648844,0.07512979,68063.0,68057.0,0.009097]
["bitfinex","BTCUSD",1722002649006,0.12128286,68062.0,68057.0,0.009097]
["bitfinex","BTCUSD",1722002649205,0.1,68061.0,68057.0,0.009097]
["bitfinex","BTCUSD",1722002649404,0.1213908,68060.0,68057.0,0.009097]
["bitfinex","BTCUSD",1722002649867,0.1213908,68060.0,68057.0,0.011097]
["bitfinex","BTCUSD",1722002650386,0.1213908,68060.0,68057.0,0.009097]
["bitfinex","BTCUSD",1722002650748,0.12144478,68059.0,68057.0,0.009097]
["bitfinex","BTCUSD",1722002650927,0.77512979,68058.0,68057.0,0.009097]
["bitfinex","BTCUSD",1722002651139,0.82155272,68058.0,68057.0,0.009097]
["bitfinex","BTCUSD",1722002651346,1.17155272,68058.0,68057.0,0.009097]
["bitfinex","BTCUSD",1722002651553,1.25415272,68058.0,68057.0,0.009097]
["bitfinex","BTCUSD",1722002651763,1.04275272,68058.0,68057.0,0.009097]
["bitfinex","BTCUSD",1722002652137,0.35333938,68058.0,68057.0,0.009097]
["bitfinex","BTCUSD",1722002652350,0.001,68058.0,68057.0,0.009097]
["bitfinex","BTCUSD",1722002652557,0.2,68072.0,68058.0,0.0823]
["bitfinex","BTCUSD",1722002652753,0.12074319,68071.0,68062.0,0.146924]
["bitfinex","BTCUSD",1722002652866,0.0015542,68070.0,68061.0,0.146926]
["bitfinex","BTCUSD",1722002653080,0.02305539,68069.0,68059.0,0.146929]
["bitfinex","BTCUSD",1722002653317,0.0015542,68068.0,68058.0,0.0793]
["bitfinex","BTCUSD",1722002653522,0.0015542,68068.0,68059.0,0.14093]
["bitfinex","BTCUSD",1722002653727,0.0015542,68068.0,68058.0,0.0793]
["bitfinex","BTCUSD",1722002653923,0.01608948,68068.0,68058.0,0.0793]
["bitfinex","BTCUSD",1722002654228,0.12095905,68067.0,68058.0,0.080224]
["bitfinex","BTCUSD",1722002654339,0.0015542,68066.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002654533,0.12106699,68065.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002654745,0.0015542,68064.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002654947,0.12117492,68063.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002655171,0.0015542,68062.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002655610,0.02460976,68062.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002656563,0.02460976,68062.0,68059.0,0.14693]
["bitfinex","BTCUSD",1722002656795,0.02460976,68062.0,68058.0,0.147857]
["bitfinex","BTCUSD",1722002657014,0.02460976,68062.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002657940,0.0015542,68062.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002658154,0.0015542,68069.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002658395,0.0015542,68069.0,68058.0,0.007924]
["bitfinex","BTCUSD",1722002658396,0.001,68062.0,68058.0,0.007924]
["bitfinex","BTCUSD",1722002658631,0.0015542,68061.0,68058.0,0.005924]
["bitfinex","BTCUSD",1722002658849,0.0015542,68065.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002659072,0.001,68062.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002659305,0.0015542,68061.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002659928,0.0015542,68063.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002660150,0.12278309,68063.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002661424,0.12122889,68062.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002661659,0.1015542,68061.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002661859,0.12133683,68060.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002661990,0.0015542,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002662194,0.22299898,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002662420,0.42325855,68059.0,68058.0,0.004924]
["bitfinex","BTCUSD",1722002662624,0.37170435,68059.0,68058.0,0.004924]
["bitfinex","BTCUSD",1722002662796,0.22144478,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002662997,0.22144478,68059.0,68058.0,0.003924]
["bitfinex","BTCUSD",1722002663374,0.22144478,68059.0,68058.0,0.002924]
["bitfinex","BTCUSD",1722002663731,0.22144478,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002664114,0.69284478,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002664322,0.49665855,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002664543,0.30779898,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002664742,0.22344478,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002665189,0.22744478,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002665563,0.25050288,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002665764,0.24450288,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002666239,0.22444478,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002666443,0.92544478,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002666702,0.92244478,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002666913,1.12570435,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002667052,0.97644478,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002667252,1.31440898,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002667476,2.01825478,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722002667838,1.00681,68053.0,68052.0,0.000924]
["bitfinex","BTCUSD",1722002667969,0.95,68042.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002668173,1.29168032,68042.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002668576,0.54659448,68042.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002668792,0.50308032,68042.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002669580,1.22614527,68042.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002669837,0.53314527,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722002670019,0.53814527,68042.0,68041.0,0.003]
["bitfinex","BTCUSD",1722002670202,0.52614527,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002670717,0.50808032,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002670924,0.85308032,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002671104,1.10308032,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002671275,0.85308032,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002671848,0.85908032,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002672258,0.86422544,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002672676,0.86722544,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002673049,0.44242544,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002673249,0.43642544,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002673714,0.44242544,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002673926,0.43742544,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002674410,0.44242544,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002674614,0.49031618,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002674842,0.79031618,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002674974,1.01484194,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002675183,2.50084194,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002675585,2.49584194,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002675979,2.50184194,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002676174,2.54492414,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002676379,2.5874383,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002676777,2.5020334,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002677230,2.20713756,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002677426,2.7860382,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002677596,0.52849308,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002677779,1.21037732,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002678027,0.53344268,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002678427,0.41016236,68042.0,68041.0,0.1376]
["bitfinex","BTCUSD",1722002678625,0.2,68075.0,68042.0,0.05]
["bitfinex","BTCUSD",1722002678829,0.45077872,68074.0,68057.0,0.29387]
["bitfinex","BTCUSD",1722002679032,0.00809758,68071.0,68056.0,0.1356]
["bitfinex","BTCUSD",1722002679234,0.058899,68058.0,68056.0,0.1356]
["bitfinex","BTCUSD",1722002679664,0.12090508,68070.0,68056.0,0.1356]
["bitfinex","BTCUSD",1722002679883,0.058893,68069.0,68056.0,0.1296]
["bitfinex","BTCUSD",1722002680104,0.12101301,68068.0,68056.0,0.1296]
["bitfinex","BTCUSD",1722002680311,0.058893,68069.0,68056.0,0.1296]
["bitfinex","BTCUSD",1722002680519,0.058893,68069.0,68059.0,0.146929]
["bitfinex","BTCUSD",1722002680730,0.058893,68069.0,68056.0,0.1296]
["bitfinex","BTCUSD",1722002680731,0.12085113,68068.0,68056.0,0.1296]
["bitfinex","BTCUSD",1722002680934,0.12085113,68068.0,68056.0,0.1326]
["bitfinex","BTCUSD",1722002680935,0.001,68058.0,68056.0,0.1326]
["bitfinex","BTCUSD",1722002681144,0.1216067,68057.0,68056.0,0.1326]
["bitfinex","BTCUSD",1722002681313,0.33386737,68057.0,68056.0,0.003]
["bitfinex","BTCUSD",1722002681563,0.3216067,68057.0,68056.0,0.003]
["bitfinex","BTCUSD",1722002681970,0.34466416,68057.0,68056.0,0.003]
["bitfinex","BTCUSD",1722002682183,0.49466416,68057.0,68056.0,0.003]
["bitfinex","BTCUSD",1722002682381,0.49466416,68057.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002682382,0.2,68045.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002682530,0.12311831,68044.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002683098,0.25,68059.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002683099,0.2,68052.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002683348,0.12284834,68049.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002683519,0.1,68048.0,68042.0,0.0773]
["bitfinex","BTCUSD",1722002683722,0.00324694,68057.0,68044.0,0.0632]
["bitfinex","BTCUSD",1722002684062,0.7,68055.0,68044.0,0.0632]
["bitfinex","BTCUSD",1722002684197,0.22241641,68054.0,68044.0,0.0632]
["bitfinex","BTCUSD",1722002684397,0.2,68050.0,68041.0,0.002]
["bitfinex","BTCUSD",1722002684604,0.22384834,68049.0,68041.0,0.011]
["bitfinex","BTCUSD",1722002685669,0.22384834,68049.0,68041.0,0.157969]
["bitfinex","BTCUSD",1722002685871,0.22384834,68049.0,68041.0,0.011]
["bitfinex","BTCUSD",1722002687482,0.22384834,68049.0,68044.0,0.005]
["bitfinex","BTCUSD",1722002687863,0.02324396,68048.0,68044.0,0.005]
["bitfinex","BTCUSD",1722002688062,0.12279434,68047.0,68044.0,0.005]
["bitfinex","BTCUSD",1722002688221,0.8,68046.0,68041.0,0.011924]
["bitfinex","BTCUSD",1722002688424,0.46147432,68042.0,68041.0,0.011924]
["bitfinex","BTCUSD",1722002688621,0.63497876,68042.0,68041.0,0.021924]
["bitfinex","BTCUSD",1722002688959,0.58471919,68042.0,68041.0,0.011924]
["bitfinex","BTCUSD",1722002689121,0.58471919,68042.0,68041.0,0.002924]
["bitfinex","BTCUSD",1722002689805,0.97081919,68042.0,68041.0,0.002924]
["bitfinex","BTCUSD",1722002690004,1.03841,68032.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722002690257,0.5340267,68032.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722002690414,0.44760534,68032.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722002691012,0.47260534,68032.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722002691212,0.47260534,68032.0,68031.0,0.004]
["bitfinex","BTCUSD",1722002691414,0.52260534,68032.0,68031.0,0.004]
["bitfinex","BTCUSD",1722002691820,0.52260534,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722002692099,0.51551254,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722002692291,0.47260534,68032.0,68031.0,0.004]
["bitfinex","BTCUSD",1722002692728,0.49567308,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002692952,0.49567308,68032.0,68031.0,0.005]
["bitfinex","BTCUSD",1722002693592,0.49567308,68032.0,68031.0,0.009]
["bitfinex","BTCUSD",1722002693812,0.47260534,68032.0,68031.0,0.009]
["bitfinex","BTCUSD",1722002695964,0.47260534,68032.0,68031.0,0.0754]
["bitfinex","BTCUSD",1722002696531,0.14824487,68032.0,68031.0,0.1569]
["bitfinex","BTCUSD",1722002696731,0.53418496,68032.0,68031.0,0.009]
["bitfinex","BTCUSD",1722002696961,0.55750938,68032.0,68031.0,0.009]
["bitfinex","BTCUSD",1722002697628,0.47268489,68032.0,68031.0,0.009]
["bitfinex","BTCUSD",1722002700246,0.49575135,68032.0,68031.0,0.009]
["bitfinex","BTCUSD",1722002702853,0.5049165,68032.0,68031.0,0.009]
["bitfinex","BTCUSD",1722002703440,0.49575135,68032.0,68031.0,0.009]
["bitfinex","BTCUSD",1722002704146,0.55491642,68032.0,68031.0,0.009]
["bitfinex","BTCUSD",1722002704352,0.50491642,68032.0,68031.0,0.009]
["bitfinex","BTCUSD",1722002704634,0.69907768,68032.0,68031.0,0.009]
["bitfinex","BTCUSD",1722002704788,0.49575135,68032.0,68031.0,0.009]
["bitfinex","BTCUSD",1722002704989,0.5488191,68032.0,68031.0,0.009]
["bitfinex","BTCUSD",1722002705213,0.50491653,68032.0,68031.0,0.009]
["bitfinex","BTCUSD",1722002705373,0.50491653,68032.0,68031.0,0.005]
["bitfinex","BTCUSD",1722002705573,0.50491653,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002706181,0.55270393,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002706614,0.54770393,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002707147,0.55170393,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002707320,0.48585007,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002707524,0.64010964,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002707734,0.87765522,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002707940,0.62365522,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002708136,0.53585012,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002708336,0.64864766,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002708678,0.87726037,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002708798,0.82351994,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002709004,0.77051994,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002709198,0.77451994,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002709515,0.65132933,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002709717,0.64732933,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002710180,0.65132933,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002710386,0.56291933,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002710580,1.36873402,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002710778,1.49592529,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002710980,1.49192529,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002711180,1.63210994,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002711437,1.87150926,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002711599,1.762906,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722002711769,0.38841,68031.0,68030.0,0.02116793]
["bitfinex","BTCUSD",1722002711974,0.83556822,68031.0,68030.0,0.02116793]
["bitfinex","BTCUSD",1722002712317,0.83556822,68031.0,68030.0,0.00698019]
["bitfinex","BTCUSD",1722002712318,1.56321065,68031.0,68030.0,0.00698019]
["bitfinex","BTCUSD",1722002712457,1.28841,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722002712671,2.13442689,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722002712866,2.28468646,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722002713069,1.25,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002713275,1.50901194,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002713484,0.52490529,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002713691,1.15901194,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002713890,1.25293916,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002714107,1.27600546,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002714520,1.76083903,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002714718,1.79982963,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002714926,1.93557776,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002715134,1.78075496,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002715364,1.78375496,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002715579,1.93078696,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002715786,2.51891696,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002715985,2.31127332,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002716242,2.01020832,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002716473,1.86317632,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002716675,1.92778696,68012.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002716882,1.20804,68007.0,68006.0,0.0054516]
["bitfinex","BTCUSD",1722002717159,1.51599106,68007.0,68006.0,0.0054516]
["bitfinex","BTCUSD",1722002717362,1.76458826,68007.0,68006.0,0.0054516]
["bitfinex","BTCUSD",1722002717798,2.05712106,68007.0,68006.0,0.0044516]
["bitfinex","BTCUSD",1722002717912,1.76303406,68007.0,68006.0,0.0044516]
["bitfinex","BTCUSD",1722002718112,1.91329363,68007.0,68006.0,0.0044516]
["bitfinex","BTCUSD",1722002718316,2.530883,68007.0,68006.0,0.0044516]
["bitfinex","BTCUSD",1722002718520,2.02365,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002718831,3.02427949,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002719015,3.82591122,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002719218,3.78239706,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002719473,3.44265806,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002719673,3.74265806,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722002719844,3.74265806,68005.0,68000.0,0.0004]
["bitfinex","BTCUSD",1722002719845,0.7,67975.0,67951.0,0.002]
["bitfinex","BTCUSD",1722002720066,0.15486119,67974.0,67951.0,0.002]
["bitfinex","BTCUSD",1722002720258,0.1,67973.0,67951.0,0.002]
["bitfinex","BTCUSD",1722002720461,0.1,67973.0,67971.0,0.002]
["bitfinex","BTCUSD",1722002720462,0.84247091,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722002720676,1.00737863,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722002720906,1.53956153,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722002721120,1.54873649,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722002721335,1.29801265,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722002721563,1.25449849,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1722002721798,1.25449849,67972.0,67971.0,0.00156987]
["bitfinex","BTCUSD",1722002722201,1.10737949,67972.0,67971.0,0.00156987]
["bitfinex","BTCUSD",1722002722364,1.01504587,67972.0,67971.0,0.00249387]
["bitfinex","BTCUSD",1722002722564,1.34247091,67972.0,67971.0,0.00249387]
["bitfinex","BTCUSD",1722002722813,1.30406091,67972.0,67971.0,0.00249387]
["bitfinex","BTCUSD",1722002723001,1.66556334,67972.0,67971.0,0.00249387]
["bitfinex","BTCUSD",1722002723211,1.79673048,67972.0,67971.0,0.00249387]
["bitfinex","BTCUSD",1722002723412,1.23479397,67972.0,67971.0,0.00249387]
["bitfinex","BTCUSD",1722002723560,1.53779397,67972.0,67971.0,0.00249387]
["bitfinex","BTCUSD",1722002723764,1.61920397,67972.0,67971.0,0.00249387]
["bitfinex","BTCUSD",1722002723968,1.75680397,67972.0,67971.0,0.00249387]
["bitfinex","BTCUSD",1722002724188,2.08449677,67972.0,67971.0,0.00249387]
["bitfinex","BTCUSD",1722002724387,2.37873477,67972.0,67971.0,0.00249387]
["bitfinex","BTCUSD",1722002724598,2.44986456,67972.0,67971.0,0.00249387]
["bitfinex","BTCUSD",1722002724797,3.36621585,67972.0,67971.0,0.00249387]
["bitfinex","BTCUSD",1722002724998,3.66045385,67972.0,67971.0,0.00249387]
["bitfinex","BTCUSD",1722002725218,1.33841,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002725457,1.57034045,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002725866,1.43193045,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002726068,1.13193045,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002726410,1.18193045,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002726601,1.20502819,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002726810,1.20802819,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002727023,1.20902819,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002727230,1.54743819,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002727467,1.25043819,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002727676,1.22002848,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002727882,1.37028805,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002728085,1.22002848,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002728259,1.55843848,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002728908,1.55543848,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002729239,1.55443848,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002729447,1.70469805,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002729652,1.70869805,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002730269,1.30843848,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002730489,0.47002848,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002730695,1.47002848,67952.0,67951.0,0.0613473]
["bitfinex","BTCUSD",1722002730921,1.47002848,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002730922,1.44693074,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002731400,1.8362853,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002731649,1.83989708,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002731869,1.91689708,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002732085,1.91389708,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002732524,1.91589708,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002732746,2.06415665,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002733237,2.06315665,67952.0,67951.0,0.0006473]
["bitfinex","BTCUSD",1722002733481,1.33841,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722002733663,1.57191047,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722002733870,1.18793385,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722002734068,1.13793385,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722002734222,1.18793385,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1722002734430,1.18793385,67943.0,67942.0,0.149408]
["bitfinex","BTCUSD",1722002734431,0.33793385,67943.0,67942.0,0.149408]
["bitfinex","BTCUSD",1722002734633,0.13793385,67943.0,67942.0,0.149408]
["bitfinex","BTCUSD",1722002735222,0.33793385,67943.0,67942.0,0.149408]
["bitfinex","BTCUSD",1722002736313,0.44493385,67943.0,67942.0,0.149408]
["bitfinex","BTCUSD",1722002736612,0.44193385,67943.0,67942.0,0.073008]
["bitfinex","BTCUSD",1722002736822,0.43793385,67943.0,67942.0,0.073008]
["bitfinex","BTCUSD",1722002737027,0.44093385,67943.0,67942.0,0.073008]
["bitfinex","BTCUSD",1722002737239,0.79493385,67943.0,67942.0,0.009108]
["bitfinex","BTCUSD",1722002737454,0.91102724,67943.0,67942.0,0.009108]
["bitfinex","BTCUSD",1722002737591,0.90702724,67943.0,67942.0,0.009108]
["bitfinex","BTCUSD",1722002737798,0.93012789,67943.0,67942.0,0.009108]
["bitfinex","BTCUSD",1722002738181,0.8150345,67943.0,67942.0,0.009108]
["bitfinex","BTCUSD",1722002738868,0.8180345,67943.0,67942.0,0.009108]
["bitfinex","BTCUSD",1722002739095,1.4478085,67943.0,67942.0,0.009108]
["bitfinex","BTCUSD",1722002739318,1.4478085,67943.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002739319,1.2,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002739555,1.43907082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002740015,1.48907082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002740239,1.72774039,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002740709,1.57748082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002740937,1.58148082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002741167,1.49307082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002741382,0.43907082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002741599,0.44307082,67932.0,67931.0,0.15]
["bitfinex","BTCUSD",1722002742053,0.44607082,67932.0,67931.0,0.15]
["bitfinex","BTCUSD",1722002742296,0.94607082,67932.0,67931.0,0.15]
["bitfinex","BTCUSD",1722002742730,1.2936779,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002742959,1.2376779,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002743202,1.14307082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002743422,1.14507082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002743638,1.27748082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002744065,1.28148082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002744522,0.43907082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002744750,1.13907082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002744977,1.14307082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002745415,0.43907082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002745630,1.13907082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002745844,1.14207082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002746079,1.44207082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002746276,1.83048082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002746499,1.92767955,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002746720,1.67767955,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002746943,1.46617446,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002747163,1.46917446,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002747365,1.44207082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002747590,1.14207082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002747795,1.14407082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002748221,1.14407082,67932.0,67931.0,0.1457]
["bitfinex","BTCUSD",1722002748222,0.44207082,67932.0,67931.0,0.1457]
["bitfinex","BTCUSD",1722002748721,0.44307082,67932.0,67931.0,0.1457]
["bitfinex","BTCUSD",1722002748952,0.44507082,67932.0,67931.0,0.1457]
["bitfinex","BTCUSD",1722002749402,0.44307082,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002749876,0.46287923,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002750112,1.06287923,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002750333,1.21031223,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002750810,0.98341688,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002751505,1.23341688,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002751736,0.98741688,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722002751949,0.98741688,67932.0,67922.0,0.07512979]
["bitfinex","BTCUSD",1722002751950,0.2,67923.0,67922.0,0.07512979]
["bitfinex","BTCUSD",1722002752170,0.43615479,67923.0,67922.0,0.07512979]
["bitfinex","BTCUSD",1722002752386,0.44082204,67923.0,67922.0,0.07512979]
["bitfinex","BTCUSD",1722002752608,0.10466725,67923.0,67922.0,0.15642979]
["bitfinex","BTCUSD",1722002752816,0.10466725,67923.0,67922.0,0.21832979]
["bitfinex","BTCUSD",1722002752817,0.00466725,67923.0,67922.0,0.21832979]
["bitfinex","BTCUSD",1722002753024,0.063023,67932.0,67923.0,0.0831]
["bitfinex","BTCUSD",1722002753253,0.062023,67932.0,67931.0,0.22012979]
["bitfinex","BTCUSD",1722002753653,0.2,67941.0,67931.0,0.22012979]
["bitfinex","BTCUSD",1722002753654,0.2,67941.0,67931.0,0.21912979]
["bitfinex","BTCUSD",1722002753872,0.2,67941.0,67940.0,0.22012979]
["bitfinex","BTCUSD",1722002754071,0.2,67941.0,67940.0,0.21912979]
["bitfinex","BTCUSD",1722002754474,0.35784363,67941.0,67940.0,0.21912979]
["bitfinex","BTCUSD",1722002754676,0.059004,67941.0,67940.0,0.21912979]
["bitfinex","BTCUSD",1722002755113,0.3,67963.0,67940.0,0.21912979]
["bitfinex","BTCUSD",1722002755114,0.2,67960.0,67943.0,0.06]
["bitfinex","BTCUSD",1722002755304,0.7,67958.0,67952.0,0.1412]
["bitfinex","BTCUSD",1722002755510,0.02355754,67957.0,67952.0,0.1412]
["bitfinex","BTCUSD",1722002756053,0.2,67953.0,67952.0,0.1412]
["bitfinex","BTCUSD",1722002756310,0.2,67946.0,67941.0,0.1412]
["bitfinex","BTCUSD",1722002756421,0.15899128,67945.0,67943.0,0.003]
["bitfinex","BTCUSD",1722002756629,0.02355754,67944.0,67943.0,0.002]
["bitfinex","BTCUSD",1722002756829,0.7,67942.0,67940.0,0.001]
["bitfinex","BTCUSD",1722002757101,0.25770786,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1722002757302,0.9,67933.0,67932.0,0.06]
["bitfinex","BTCUSD",1722002757464,1.15862869,67933.0,67932.0,0.06]
["bitfinex","BTCUSD",1722002757904,0.7,67926.0,67922.0,0.1412]
["bitfinex","BTCUSD",1722002758053,0.45954975,67925.0,67922.0,0.1412]
["bitfinex","BTCUSD",1722002758250,0.02355754,67924.0,67922.0,0.1412]
["bitfinex","BTCUSD",1722002758495,0.13610059,67923.0,67922.0,0.1412]
["bitfinex","BTCUSD",1722002758695,0.15965813,67923.0,67922.0,0.1412]
["bitfinex","BTCUSD",1722002758914,0.95965813,67923.0,67922.0,0.1412]
["bitfinex","BTCUSD",1722002759844,1.07662394,67923.0,67922.0,0.1452]
["bitfinex","BTCUSD",1722002760038,0.96065813,67923.0,67922.0,0.1452]
["bitfinex","BTCUSD",1722002760237,0.95965813,67923.0,67922.0,0.1412]
["bitfinex","BTCUSD",1722002760448,0.25965813,67923.0,67922.0,0.1412]
["bitfinex","BTCUSD",1722002760638,0.96065813,67923.0,67922.0,0.1482]
["bitfinex","BTCUSD",1722002761019,0.96065813,67923.0,67922.0,0.007]
["bitfinex","BTCUSD",1722002761187,0.96065813,67923.0,67922.0,0.004]
["bitfinex","BTCUSD",1722002761382,0.26165813,67923.0,67922.0,0.007]
["bitfinex","BTCUSD",1722002761632,0.96165813,67923.0,67922.0,0.007]
["bitfinex","BTCUSD",1722002761835,0.26165813,67923.0,67922.0,0.007]
["bitfinex","BTCUSD",1722002762035,0.9,67922.0,67917.0,0.0644]
["bitfinex","BTCUSD",1722002762208,1.1598207,67922.0,67917.0,0.0644]
["bitfinex","BTCUSD",1722002762626,0.48292687,67922.0,67917.0,0.0644]
["bitfinex","BTCUSD",1722002763570,0.05,67906.0,67891.0,0.07512979]
["bitfinex","BTCUSD",1722002763772,0.05,67906.0,67896.0,0.294567]
["bitfinex","BTCUSD",1722002763967,0.05,67906.0,67886.0,0.00817106]
["bitfinex","BTCUSD",1722002763968,0.05,67896.0,67884.0,0.07512979]
["bitfinex","BTCUSD",1722002764201,0.05,67896.0,67883.0,0.009108]
["bitfinex","BTCUSD",1722002764202,0.0515542,67895.0,67885.0,0.12240999]
["bitfinex","BTCUSD",1722002764406,0.05,67893.0,67883.0,0.009108]
["bitfinex","BTCUSD",1722002764609,0.0015542,67891.0,67885.0,0.147307]
["bitfinex","BTCUSD",1722002764812,0.0015542,67891.0,67883.0,0.009108]
["bitfinex","BTCUSD",1722002765014,0.0015542,67891.0,67883.0,0.156419]
["bitfinex","BTCUSD",1722002765229,0.06138692,67890.0,67883.0,0.009108]
["bitfinex","BTCUSD",1722002765430,0.0015542,67889.0,67883.0,0.009108]
["bitfinex","BTCUSD",1722002765641,0.06287569,67889.0,67885.0,0.147307]
["bitfinex","BTCUSD",1722002765845,0.0515542,67889.0,67883.0,0.009108]
["bitfinex","BTCUSD",1722002766051,0.05,67885.0,67883.0,0.009108]
["bitfinex","BTCUSD",1722002766463,0.05,67885.0,67884.0,0.1391]
["bitfinex","BTCUSD",1722002767075,0.47227546,67885.0,67884.0,0.1391]
["bitfinex","BTCUSD",1722002767281,0.05,67884.0,67883.0,0.009108]
["bitfinex","BTCUSD",1722002767501,0.44038396,67884.0,67883.0,0.009108]
["bitfinex","BTCUSD",1722002767697,0.56652059,67884.0,67883.0,0.009108]
["bitfinex","BTCUSD",1722002768324,0.54038396,67884.0,67883.0,0.009108]
["bitfinex","BTCUSD",1722002768529,0.56451913,67884.0,67883.0,0.011108]
["bitfinex","BTCUSD",1722002768775,0.56451913,67884.0,67883.0,0.009108]
["bitfinex","BTCUSD",1722002768980,0.57581198,67884.0,67883.0,0.011108]
["bitfinex","BTCUSD",1722002769182,0.55267681,67884.0,67883.0,0.013108]
["bitfinex","BTCUSD",1722002769403,0.55267681,67884.0,67883.0,0.011108]
["bitfinex","BTCUSD",1722002769602,0.57692122,67884.0,67883.0,0.011108]
["bitfinex","BTCUSD",1722002769770,0.57792122,67884.0,67883.0,0.013108]
["bitfinex","BTCUSD",1722002769989,0.57992122,67884.0,67883.0,0.013108]
["bitfinex","BTCUSD",1722002770119,0.57792122,67884.0,67883.0,0.013108]
["bitfinex","BTCUSD",1722002770528,0.55367681,67884.0,67883.0,0.013108]
["bitfinex","BTCUSD",1722002771027,0.57679478,67884.0,67883.0,0.013108]
["bitfinex","BTCUSD",1722002771468,1.27679478,67884.0,67883.0,0.013108]
["bitfinex","BTCUSD",1722002771680,1.42128445,67884.0,67883.0,0.013108]
["bitfinex","BTCUSD",1722002771876,1.27679478,67884.0,67883.0,0.013108]
["bitfinex","BTCUSD",1722002772049,1.25367681,67884.0,67883.0,0.013108]
["bitfinex","BTCUSD",1722002772310,2.04608681,67884.0,67883.0,0.013108]
["bitfinex","BTCUSD",1722002772528,0.38841,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722002772740,0.56480333,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722002772939,1.39103275,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722002773145,1.27806373,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722002773357,1.41647373,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722002773557,1.36647373,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722002774145,1.27806373,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722002774387,1.85521,67875.0,67874.0,0.009108]
["bitfinex","BTCUSD",1722002774606,1.85521,67875.0,67861.0,0.002]
["bitfinex","BTCUSD",1722002774607,0.77341,67872.0,67861.0,0.002]
["bitfinex","BTCUSD",1722002774828,1.57279152,67872.0,67861.0,0.002]
["bitfinex","BTCUSD",1722002775057,1.92279773,67872.0,67861.0,0.002]
["bitfinex","BTCUSD",1722002775270,1.59041,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002775475,2.09807403,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002775689,2.19807403,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002775896,2.20898126,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002776100,2.55661383,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002776309,2.38503848,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002776517,2.70424013,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002776719,2.40949413,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002776925,2.65949413,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002777134,3.16231313,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002777336,1.32328477,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002777548,2.99094812,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002777750,3.01949215,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002778074,2.57337315,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002778279,2.29882912,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002778478,1.39908869,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002778751,2.44908869,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002778974,2.46146714,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002779127,2.48459956,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002779334,2.28033999,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002779544,2.25720757,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002779742,2.31120757,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002779945,1.96120757,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002780239,1.46439528,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002780388,2.34327464,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002780588,2.48664764,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002780975,2.49064764,67855.0,67854.0,0.000317]
["bitfinex","BTCUSD",1722002781171,2.49064764,67855.0,67850.0,9.98395465]
["bitfinex","BTCUSD",1722002781172,1.132834,67851.0,67850.0,9.98395465]
["bitfinex","BTCUSD",1722002781378,1.82160566,67851.0,67850.0,9.98395465]
["bitfinex","BTCUSD",1722002781576,1.83074388,67851.0,67850.0,9.98395465]
["bitfinex","BTCUSD",1722002781783,3.51368988,67851.0,67850.0,9.88621984]
["bitfinex","BTCUSD",1722002782056,3.34441088,67851.0,67850.0,9.86305002]
["bitfinex","BTCUSD",1722002782261,2.53127688,67851.0,67850.0,9.86305002]
["bitfinex","BTCUSD",1722002782475,2.25964967,67851.0,67850.0,9.86305002]
["bitfinex","BTCUSD",1722002782685,2.97661667,67851.0,67850.0,9.86305002]
["bitfinex","BTCUSD",1722002782914,3.07468688,67851.0,67850.0,9.86305002]
["bitfinex","BTCUSD",1722002783123,3.1186034,67851.0,67850.0,9.86305002]
["bitfinex","BTCUSD",1722002783338,1.54837483,67851.0,67850.0,9.86305002]
["bitfinex","BTCUSD",1722002783540,2.15099383,67851.0,67850.0,9.86305002]
["bitfinex","BTCUSD",1722002783776,2.52759338,67851.0,67850.0,9.86305002]
["bitfinex","BTCUSD",1722002783976,2.38021238,67851.0,67850.0,9.86305002]
["bitfinex","BTCUSD",1722002784209,2.13021238,67851.0,67850.0,9.86305002]
["bitfinex","BTCUSD",1722002784408,2.68185295,67851.0,67850.0,9.86305002]
["bitfinex","BTCUSD",1722002784619,2.95348088,67851.0,67850.0,9.58598827]
["bitfinex","BTCUSD",1722002784832,2.11507731,67851.0,67850.0,9.58598827]
["bitfinex","BTCUSD",1722002785039,0.73638731,67851.0,67850.0,9.58598827]
["bitfinex","BTCUSD",1722002785244,1.16288731,67851.0,67850.0,9.58598827]
["bitfinex","BTCUSD",1722002785462,1.46288731,67851.0,67850.0,9.58598827]
["bitfinex","BTCUSD",1722002785664,1.55157731,67851.0,67850.0,9.58598827]
["bitfinex","BTCUSD",1722002786079,2.43598088,67851.0,67850.0,9.58598827]
["bitfinex","BTCUSD",1722002786532,2.44398088,67851.0,67850.0,9.58598827]
["bitfinex","BTCUSD",1722002786744,2.87834388,67851.0,67850.0,9.58598827]
["bitfinex","BTCUSD",1722002786965,2.97434388,67851.0,67850.0,8.60826892]
["bitfinex","BTCUSD",1722002787182,3.77840688,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002787382,3.8263234,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002787508,3.51078025,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002787721,2.99748025,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002788060,2.11920068,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002788264,1.85631368,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002788469,0.85631368,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002788603,1.86031368,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002789012,0.86031368,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002789228,1.67071368,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002789427,1.67471368,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002789994,1.37471368,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002790244,1.18202368,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002790609,1.18602368,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002790814,1.33628325,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002791020,1.42097325,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002791353,1.41697325,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002791528,1.42097325,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002791906,1.37471368,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002792098,1.75888731,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002792496,1.85157731,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002792899,1.46288731,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002793115,0.65888731,67851.0,67850.0,8.52558418]
["bitfinex","BTCUSD",1722002793335,0.00913822,67851.0,67850.0,8.58588418]
["bitfinex","BTCUSD",1722002793752,0.0623,67882.0,67850.0,8.58588418]
["bitfinex","BTCUSD",1722002793753,0.05,67863.0,67854.0,0.1442]
["bitfinex","BTCUSD",1722002794126,0.05,67868.0,67859.0,0.0813]
["bitfinex","BTCUSD",1722002794340,0.3,67870.0,67862.0,0.0813]
["bitfinex","BTCUSD",1722002794537,0.3,67868.0,67862.0,0.1464]
["bitfinex","BTCUSD",1722002794862,0.3,67868.0,67862.0,0.1424]
["bitfinex","BTCUSD",1722002794863,0.05,67864.0,67862.0,0.1424]
["bitfinex","BTCUSD",1722002794993,0.05,67864.0,67862.0,0.1384]
["bitfinex","BTCUSD",1722002795397,0.00754698,67863.0,67862.0,0.1384]
["bitfinex","BTCUSD",1722002796048,0.00754698,67863.0,67862.0,0.285757]
["bitfinex","BTCUSD",1722002796205,0.00754698,67863.0,67862.0,0.580472]
["bitfinex","BTCUSD",1722002796406,0.001,67868.0,67863.0,0.294707]
["bitfinex","BTCUSD",1722002796603,0.001,67868.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002796604,0.001,67868.0,67867.0,0.504041]
["bitfinex","BTCUSD",1722002796805,0.05,67876.0,67869.0,0.062]
["bitfinex","BTCUSD",1722002797015,0.05,67876.0,67865.0,0.062]
["bitfinex","BTCUSD",1722002797403,0.05,67885.0,67867.0,0.062]
["bitfinex","BTCUSD",1722002797579,0.05,67885.0,67882.0,0.0658]
["bitfinex","BTCUSD",1722002797994,0.07712979,67900.0,67868.0,0.15320555]
["bitfinex","BTCUSD",1722002797995,0.25,67892.0,67885.0,0.0658]
["bitfinex","BTCUSD",1722002798198,0.25,67894.0,67891.0,0.147294]
["bitfinex","BTCUSD",1722002798408,0.25,67900.0,67892.0,0.00294564]
["bitfinex","BTCUSD",1722002798627,0.25,67908.0,67901.0,0.441819]
["bitfinex","BTCUSD",1722002798835,0.00778457,67899.0,67892.0,0.41505957]
["bitfinex","BTCUSD",1722002799051,0.03089485,67899.0,67898.0,0.441838]
["bitfinex","BTCUSD",1722002799303,0.02311028,67899.0,67898.0,0.441838]
["bitfinex","BTCUSD",1722002799692,0.05,67912.0,67892.0,0.2648]
["bitfinex","BTCUSD",1722002799903,0.05,67908.0,67892.0,0.15025957]
["bitfinex","BTCUSD",1722002800112,0.059024,67912.0,67884.0,0.2648]
["bitfinex","BTCUSD",1722002800113,0.05,67906.0,67884.0,0.2648]
["bitfinex","BTCUSD",1722002800316,0.05,67906.0,67890.0,0.294593]
["bitfinex","BTCUSD",1722002800549,0.05,67906.0,67885.0,0.25025957]
["bitfinex","BTCUSD",1722002800550,0.001,67892.0,67885.0,0.011]
["bitfinex","BTCUSD",1722002800754,0.00777252,67905.0,67868.0,0.294685]
["bitfinex","BTCUSD",1722002800755,0.05,67900.0,67875.0,0.3648]
["bitfinex","BTCUSD",1722002800964,0.05,67900.0,67883.0,0.294623]
["bitfinex","BTCUSD",1722002801166,0.00775174,67899.0,67893.0,0.0637]
["bitfinex","BTCUSD",1722002801407,0.00775174,67899.0,67895.0,0.29457]
["bitfinex","BTCUSD",1722002801588,0.001,67902.0,67894.0,0.0804]
["bitfinex","BTCUSD",1722002801589,0.051,67902.0,67894.0,0.0804]
["bitfinex","BTCUSD",1722002801812,0.05,67900.0,67894.0,0.0804]
["bitfinex","BTCUSD",1722002802003,0.12512979,67896.0,67894.0,0.0804]
["bitfinex","BTCUSD",1722002802425,0.40772872,67895.0,67894.0,0.0804]
["bitfinex","BTCUSD",1722002802637,0.302,67887.0,67886.0,0.0656]
["bitfinex","BTCUSD",1722002802836,0.3,67886.0,67885.0,0.011]
["bitfinex","BTCUSD",1722002803046,0.54016697,67886.0,67885.0,0.011]
["bitfinex","BTCUSD",1722002803250,0.54016697,67886.0,67880.0,0.0804]
["bitfinex","BTCUSD",1722002803251,0.05,67881.0,67880.0,0.0804]
["bitfinex","BTCUSD",1722002803659,0.05796653,67881.0,67880.0,0.0804]
["bitfinex","BTCUSD",1722002804627,0.00796653,67881.0,67880.0,0.227718]
["bitfinex","BTCUSD",1722002804828,0.001,67886.0,67880.0,0.0804]
["bitfinex","BTCUSD",1722002805058,0.001,67881.0,67880.0,0.532355]
["bitfinex","BTCUSD",1722002805259,0.001,67881.0,67880.0,0.593255]
["bitfinex","BTCUSD",1722002805426,0.001,67881.0,67880.0,0.887892]
["bitfinex","BTCUSD",1722002805624,0.002,67881.0,67880.0,1.05015157]
["bitfinex","BTCUSD",1722002805825,0.00195111,67881.0,67880.0,1.34478857]
["bitfinex","BTCUSD",1722002806273,0.00095111,67881.0,67880.0,1.33278857]
["bitfinex","BTCUSD",1722002806443,0.45077872,67898.0,67888.0,0.1393]
["bitfinex","BTCUSD",1722002806879,0.05,67899.0,67888.0,0.1393]
["bitfinex","BTCUSD",1722002806880,0.05,67899.0,67888.0,0.1383]
["bitfinex","BTCUSD",1722002807026,0.05,67899.0,67893.0,0.14729]
["bitfinex","BTCUSD",1722002807227,0.05,67899.0,67889.0,0.294594]
["bitfinex","BTCUSD",1722002807228,0.02311085,67896.0,67889.0,0.294594]
["bitfinex","BTCUSD",1722002807454,0.02311085,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1722002807657,0.32512979,67910.0,67893.0,0.147288]
["bitfinex","BTCUSD",1722002807658,0.05,67905.0,67893.0,0.147288]
["bitfinex","BTCUSD",1722002807857,0.12512979,67896.0,67888.0,0.0784]
["bitfinex","BTCUSD",1722002808053,0.12512979,67896.0,67888.0,0.0854]
["bitfinex","BTCUSD",1722002809101,0.05,67895.0,67889.0,0.00294563]
["bitfinex","BTCUSD",1722002809294,0.0015542,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1722002809495,0.0015542,67894.0,67893.0,0.430571]
["bitfinex","BTCUSD",1722002809664,0.05,67899.0,67895.0,0.014]
["bitfinex","BTCUSD",1722002809865,0.05,67899.0,67896.0,0.0634]
["bitfinex","BTCUSD",1722002810070,0.05,67903.0,67896.0,0.0634]
["bitfinex","BTCUSD",1722002810295,0.07512979,67902.0,67896.0,0.0634]
["bitfinex","BTCUSD",1722002810918,0.05,67899.0,67896.0,0.0634]
["bitfinex","BTCUSD",1722002811114,0.02310987,67901.0,67896.0,0.0634]
["bitfinex","BTCUSD",1722002811776,0.02310987,67901.0,67900.0,0.441825]
["bitfinex","BTCUSD",1722002811983,0.02310987,67901.0,67897.0,0.0751]
["bitfinex","BTCUSD",1722002812261,0.05,67898.0,67897.0,0.0751]
["bitfinex","BTCUSD",1722002813565,0.12512979,67898.0,67897.0,0.0751]
["bitfinex","BTCUSD",1722002813767,0.37512979,67898.0,67897.0,0.0891]
["bitfinex","BTCUSD",1722002813989,0.37512979,67898.0,67897.0,0.014]
["bitfinex","BTCUSD",1722002813990,0.51499503,67898.0,67897.0,0.014]
["bitfinex","BTCUSD",1722002814172,0.3,67890.0,67884.0,0.0651]
["bitfinex","BTCUSD",1722002814383,0.05,67885.0,67876.0,0.0651]
["bitfinex","BTCUSD",1722002814841,0.05,67883.0,67876.0,0.0651]
["bitfinex","BTCUSD",1722002815036,0.002,67888.0,67876.0,0.0651]
["bitfinex","BTCUSD",1722002815037,0.05,67877.0,67876.0,0.0651]
["bitfinex","BTCUSD",1722002815182,0.3,67876.0,67875.0,0.0784]
["bitfinex","BTCUSD",1722002815383,0.7,67881.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002815384,0.3,67871.0,67865.0,0.0771]
["bitfinex","BTCUSD",1722002815760,0.05,67877.0,67865.0,0.0771]
["bitfinex","BTCUSD",1722002815928,0.05,67872.0,67865.0,0.0771]
["bitfinex","BTCUSD",1722002816161,0.05,67872.0,67867.0,0.147346]
["bitfinex","BTCUSD",1722002816353,0.1,67879.0,67865.0,0.0771]
["bitfinex","BTCUSD",1722002816354,0.05,67875.0,67865.0,0.0771]
["bitfinex","BTCUSD",1722002816593,0.05,67875.0,67868.0,0.147344]
["bitfinex","BTCUSD",1722002816783,0.02311872,67873.0,67867.0,0.294693]
["bitfinex","BTCUSD",1722002816999,0.02311872,67873.0,67865.0,0.0821]
["bitfinex","BTCUSD",1722002817205,0.02311872,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1722002817336,0.02311872,67873.0,67872.0,0.207836]
["bitfinex","BTCUSD",1722002817536,0.02311872,67873.0,67872.0,0.0605]
["bitfinex","BTCUSD",1722002818239,0.02311872,67873.0,67872.0,0.502508]
["bitfinex","BTCUSD",1722002818467,0.02411872,67873.0,67872.0,0.502508]
["bitfinex","BTCUSD",1722002818665,0.02411872,67873.0,67872.0,0.207836]
["bitfinex","BTCUSD",1722002818877,0.02411872,67873.0,67872.0,0.502508]
["bitfinex","BTCUSD",1722002819087,0.02311872,67873.0,67872.0,0.87438]
["bitfinex","BTCUSD",1722002819300,0.02411872,67873.0,67872.0,1.03763957]
["bitfinex","BTCUSD",1722002819498,0.002,67873.0,67872.0,1.33231157]
["bitfinex","BTCUSD",1722002819698,0.002,67873.0,67872.0,1.62698357]
["bitfinex","BTCUSD",1722002819699,0.001,67873.0,67872.0,1.62698357]
["bitfinex","BTCUSD",1722002819872,0.45077872,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1722002820076,0.45077872,67896.0,67895.0,0.286286]
["bitfinex","BTCUSD",1722002820287,0.05,67904.0,67895.0,0.139]
["bitfinex","BTCUSD",1722002820495,0.05,67909.0,67895.0,0.139]
["bitfinex","BTCUSD",1722002820704,0.25,67909.0,67895.0,0.28925957]
["bitfinex","BTCUSD",1722002820918,0.05,67905.0,67895.0,0.139]
["bitfinex","BTCUSD",1722002821095,0.05,67903.0,67895.0,0.139]
["bitfinex","BTCUSD",1722002821269,0.25,67905.0,67895.0,0.139]
["bitfinex","BTCUSD",1722002821270,0.05,67901.0,67895.0,0.139]
["bitfinex","BTCUSD",1722002821663,0.05,67901.0,67895.0,0.286285]
["bitfinex","BTCUSD",1722002821872,0.05,67901.0,67895.0,0.139]
["bitfinex","BTCUSD",1722002822071,0.12512979,67908.0,67899.0,0.147276]
["bitfinex","BTCUSD",1722002822283,0.05,67908.0,67899.0,0.147276]
["bitfinex","BTCUSD",1722002822537,0.05,67908.0,67895.0,0.153]
["bitfinex","BTCUSD",1722002822711,0.02310726,67906.0,67897.0,0.147281]
["bitfinex","BTCUSD",1722002823051,0.05,67908.0,67899.0,0.147276]
["bitfinex","BTCUSD",1722002823253,0.05,67908.0,67895.0,0.153]
["bitfinex","BTCUSD",1722002823254,0.07512979,67904.0,67895.0,0.153]
["bitfinex","BTCUSD",1722002823460,0.001,67909.0,67897.0,0.147281]
["bitfinex","BTCUSD",1722002823461,0.05,67902.0,67897.0,0.147281]
["bitfinex","BTCUSD",1722002823668,0.05,67900.0,67895.0,0.153]
["bitfinex","BTCUSD",1722002823870,0.05,67900.0,67899.0,0.014]
["bitfinex","BTCUSD",1722002824078,0.3,67900.0,67899.0,0.014]
["bitfinex","BTCUSD",1722002824290,0.77512979,67901.0,67895.0,0.014]
["bitfinex","BTCUSD",1722002824291,0.05,67896.0,67895.0,0.014]
["bitfinex","BTCUSD",1722002824688,0.05,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722002824689,0.3,67896.0,67895.0,0.028]
["bitfinex","BTCUSD",1722002824864,0.3,67896.0,67895.0,0.014]
["bitfinex","BTCUSD",1722002825483,0.43908217,67896.0,67895.0,0.014]
["bitfinex","BTCUSD",1722002825662,0.05,67896.0,67895.0,0.014]
["bitfinex","BTCUSD",1722002826063,0.07311044,67896.0,67887.0,0.294605]
["bitfinex","BTCUSD",1722002826267,0.07311044,67896.0,67890.0,0.147296]
["bitfinex","BTCUSD",1722002826542,0.07311044,67896.0,67885.0,0.360714]
["bitfinex","BTCUSD",1722002826543,0.02311044,67896.0,67885.0,0.0661]
["bitfinex","BTCUSD",1722002826712,0.05,67902.0,67888.0,0.15025957]
["bitfinex","BTCUSD",1722002826963,0.05,67896.0,67889.0,0.0797]
["bitfinex","BTCUSD",1722002827166,0.07512979,67897.0,67885.0,0.0661]
["bitfinex","BTCUSD",1722002827167,0.07512979,67890.0,67885.0,0.0661]
["bitfinex","BTCUSD",1722002827377,0.05,67886.0,67882.0,0.0762]
["bitfinex","BTCUSD",1722002827793,0.05,67886.0,67879.0,0.0636]
["bitfinex","BTCUSD",1722002827995,0.05,67888.0,67879.0,0.0636]
["bitfinex","BTCUSD",1722002828205,0.05,67888.0,67881.0,0.147314]
["bitfinex","BTCUSD",1722002828410,0.05,67888.0,67879.0,0.0636]
["bitfinex","BTCUSD",1722002828653,0.05,67885.0,67879.0,0.0636]
["bitfinex","BTCUSD",1722002829244,0.05,67882.0,67879.0,0.0636]
["bitfinex","BTCUSD",1722002829483,0.05,67885.0,67879.0,0.0636]
["bitfinex","BTCUSD",1722002829890,0.05,67892.0,67879.0,0.0636]
["bitfinex","BTCUSD",1722002830011,0.02311495,67884.0,67879.0,0.0636]
["bitfinex","BTCUSD",1722002830217,0.02311495,67884.0,67879.0,0.0776]
["bitfinex","BTCUSD",1722002830661,0.02311495,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1722002830820,0.05,67892.0,67883.0,0.147312]
["bitfinex","BTCUSD",1722002831024,0.05,67892.0,67879.0,0.0776]
["bitfinex","BTCUSD",1722002831209,0.05,67892.0,67887.0,0.147302]
["bitfinex","BTCUSD",1722002831418,0.05,67892.0,67879.0,0.0776]
["bitfinex","BTCUSD",1722002831419,0.05,67904.0,67893.0,0.29458]
["bitfinex","BTCUSD",1722002831616,0.05,67905.0,67889.0,0.1408]
["bitfinex","BTCUSD",1722002831841,0.05,67905.0,67894.0,0.294576]
["bitfinex","BTCUSD",1722002832054,0.05,67905.0,67891.0,0.294586]
["bitfinex","BTCUSD",1722002832246,0.059028,67914.0,67893.0,0.1451]
["bitfinex","BTCUSD",1722002832247,0.05,67910.0,67893.0,0.1451]
["bitfinex","BTCUSD",1722002832473,0.05,67910.0,67894.0,0.272656]
["bitfinex","BTCUSD",1722002832642,0.05,67910.0,67900.0,0.147274]
["bitfinex","BTCUSD",1722002832842,0.05,67910.0,67899.0,0.147277]
["bitfinex","BTCUSD",1722002833053,0.25,67919.0,67900.0,0.23095957]
["bitfinex","BTCUSD",1722002833252,0.3,67931.0,67900.0,0.23095957]
["bitfinex","BTCUSD",1722002833253,0.05,67923.0,67902.0,0.1449]
["bitfinex","BTCUSD",1722002833461,0.05,67923.0,67903.0,0.2726507]
["bitfinex","BTCUSD",1722002833664,0.05,67923.0,67914.0,0.294488]
["bitfinex","BTCUSD",1722002833981,0.3,67923.0,67910.0,0.294507]
["bitfinex","BTCUSD",1722002834195,0.3,67923.0,67903.0,0.15025957]
["bitfinex","BTCUSD",1722002834196,0.05,67926.0,67918.0,0.294471]
["bitfinex","BTCUSD",1722002834420,0.02310344,67921.0,67919.0,0.00256063]
["bitfinex","BTCUSD",1722002834615,0.02310344,67921.0,67917.0,0.0641]
["bitfinex","BTCUSD",1722002834772,0.02310344,67921.0,67913.0,0.0788]
["bitfinex","BTCUSD",1722002834974,0.07310344,67921.0,67914.0,0.014]
["bitfinex","BTCUSD",1722002835199,0.05,67918.0,67914.0,0.014]
["bitfinex","BTCUSD",1722002835425,0.05,67915.0,67914.0,0.014]
["bitfinex","BTCUSD",1722002835572,0.25,67918.0,67905.0,0.06]
["bitfinex","BTCUSD",1722002835573,0.05,67916.0,67905.0,0.06]
["bitfinex","BTCUSD",1722002835964,0.32512979,67917.0,67905.0,0.06]
["bitfinex","BTCUSD",1722002835965,0.05,67915.0,67905.0,0.06]
["bitfinex","BTCUSD",1722002836161,0.3,67925.0,67906.0,0.15025957]
["bitfinex","BTCUSD",1722002836378,0.3,67925.0,67914.0,0.014]
["bitfinex","BTCUSD",1722002836581,0.05,67924.0,67914.0,0.014]
["bitfinex","BTCUSD",1722002836782,0.12512979,67924.0,67907.0,0.294517]
["bitfinex","BTCUSD",1722002836996,0.05,67914.0,67905.0,0.074]
["bitfinex","BTCUSD",1722002837234,0.05,67915.0,67905.0,0.074]
["bitfinex","BTCUSD",1722002837382,0.05,67911.0,67905.0,0.06]
["bitfinex","BTCUSD",1722002837585,0.07512979,67908.0,67905.0,0.074]
["bitfinex","BTCUSD",1722002837785,0.05,67910.0,67905.0,0.014]
["bitfinex","BTCUSD",1722002837990,0.05,67915.0,67905.0,0.161263]
["bitfinex","BTCUSD",1722002838212,0.05,67915.0,67898.0,0.061]
["bitfinex","BTCUSD",1722002838213,0.02310579,67909.0,67898.0,0.061]
["bitfinex","BTCUSD",1722002838466,0.02310579,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1722002838779,0.05,67919.0,67908.0,0.147257]
["bitfinex","BTCUSD",1722002838900,0.05,67919.0,67906.0,0.147261]
["bitfinex","BTCUSD",1722002838901,0.05,67918.0,67906.0,0.147261]
["bitfinex","BTCUSD",1722002839104,0.05,67919.0,67906.0,0.15025957]
["bitfinex","BTCUSD",1722002839344,0.3,67925.0,67913.0,0.0782]
["bitfinex","BTCUSD",1722002839567,0.07512979,67917.0,67914.0,0.0661]
["bitfinex","BTCUSD",1722002839774,0.07512979,67917.0,67905.0,0.014]
["bitfinex","BTCUSD",1722002839775,0.05,67915.0,67906.0,0.1443]
["bitfinex","BTCUSD",1722002839985,0.05,67909.0,67906.0,0.1443]
["bitfinex","BTCUSD",1722002840258,0.05,67909.0,67900.0,0.0661]
["bitfinex","BTCUSD",1722002840259,0.05,67907.0,67900.0,0.0661]
["bitfinex","BTCUSD",1722002840459,0.3,67907.0,67906.0,0.014]
["bitfinex","BTCUSD",1722002840660,0.3,67907.0,67886.0,0.15025957]
["bitfinex","BTCUSD",1722002840661,0.43788924,67907.0,67898.0,0.014]
["bitfinex","BTCUSD",1722002840872,0.05,67903.0,67899.0,0.15022125]
["bitfinex","BTCUSD",1722002841071,0.05,67903.0,67898.0,0.014]
["bitfinex","BTCUSD",1722002841072,0.3,67899.0,67898.0,0.014]
["bitfinex","BTCUSD",1722002841301,0.05,67896.0,67890.0,0.0612]
["bitfinex","BTCUSD",1722002841515,0.05,67896.0,67884.0,0.0655]
["bitfinex","BTCUSD",1722002841725,0.05,67896.0,67887.0,0.147303]
["bitfinex","BTCUSD",1722002841876,0.02311019,67895.0,67891.0,0.147294]
["bitfinex","BTCUSD",1722002842072,0.02311019,67895.0,67884.0,0.0655]
["bitfinex","BTCUSD",1722002842277,0.15,67904.0,67890.0,0.15025957]
["bitfinex","BTCUSD",1722002842925,0.15,67904.0,67892.0,0.147292]
["bitfinex","BTCUSD",1722002843135,0.15,67904.0,67884.0,0.3315]
["bitfinex","BTCUSD",1722002843136,0.05,67899.0,67886.0,0.29461]
["bitfinex","BTCUSD",1722002843342,0.05,67899.0,67888.0,0.294599]
["bitfinex","BTCUSD",1722002843491,0.05,67899.0,67895.0,0.147284]
["bitfinex","BTCUSD",1722002843691,0.05,67899.0,67884.0,0.0655]
["bitfinex","BTCUSD",1722002843692,0.15,67904.0,67890.0,0.014]
["bitfinex","BTCUSD",1722002843914,0.05,67904.0,67898.0,0.147279]
["bitfinex","BTCUSD",1722002844292,0.25,67907.0,67896.0,0.294568]
["bitfinex","BTCUSD",1722002844293,0.05,67907.0,67896.0,0.294568]
["bitfinex","BTCUSD",1722002844482,0.25,67909.0,67896.0,0.294568]
["bitfinex","BTCUSD",1722002844483,0.05,67909.0,67898.0,0.294559]
["bitfinex","BTCUSD",1722002844689,0.1,67910.0,67904.0,0.147266]
["bitfinex","BTCUSD",1722002844935,0.05,67909.0,67896.0,0.15025957]
["bitfinex","BTCUSD",1722002845136,0.05,67909.0,67898.0,0.294558]
["bitfinex","BTCUSD",1722002845306,0.02310725,67909.0,67904.0,0.147266]
["bitfinex","BTCUSD",1722002845559,0.02310725,67909.0,67898.0,0.014]
["bitfinex","BTCUSD",1722002845719,0.02310725,67909.0,67908.0,0.73629]
["bitfinex","BTCUSD",1722002845953,0.02310725,67909.0,67900.0,0.0814]
["bitfinex","BTCUSD",1722002846168,0.02310725,67909.0,67901.0,0.15025957]
["bitfinex","BTCUSD",1722002846295,0.02310725,67909.0,67904.0,0.294533]
["bitfinex","BTCUSD",1722002846498,0.02310725,67909.0,67908.0,0.506074]
["bitfinex","BTCUSD",1722002846702,0.05,67919.0,67908.0,0.358816]
["bitfinex","BTCUSD",1722002846934,0.05,67919.0,67908.0,0.0643]
["bitfinex","BTCUSD",1722002847158,0.05,67919.0,67914.0,0.147244]
["bitfinex","BTCUSD",1722002847359,0.061,67930.0,67908.0,0.0643]
["bitfinex","BTCUSD",1722002847360,0.05,67923.0,67908.0,0.0643]
["bitfinex","BTCUSD",1722002847580,0.061,67930.0,67909.0,0.29451]
["bitfinex","BTCUSD",1722002847581,0.3,67921.0,67909.0,0.29451]
["bitfinex","BTCUSD",1722002847752,0.05,67919.0,67912.0,0.294498]
["bitfinex","BTCUSD",1722002847964,0.05,67919.0,67914.0,0.147244]
["bitfinex","BTCUSD",1722002848164,0.05,67919.0,67913.0,0.147247]
["bitfinex","BTCUSD",1722002848343,0.05,67915.0,67908.0,0.0783]
["bitfinex","BTCUSD",1722002848531,0.05,67917.0,67911.0,0.14725]
["bitfinex","BTCUSD",1722002848736,0.05,67913.0,67908.0,0.014]
["bitfinex","BTCUSD",1722002849049,0.05,67917.0,67912.0,0.147248]
["bitfinex","BTCUSD",1722002849274,0.05,67920.0,67916.0,0.147239]
["bitfinex","BTCUSD",1722002849659,0.1,67924.0,67916.0,0.29448]
["bitfinex","BTCUSD",1722002849861,0.1,67924.0,67921.0,0.147229]
["bitfinex","BTCUSD",1722002850062,0.02310329,67923.0,67919.0,0.147232]
["bitfinex","BTCUSD",1722002850432,0.05,67919.0,67908.0,0.014]
["bitfinex","BTCUSD",1722002850706,0.3,67910.0,67908.0,0.014]
["bitfinex","BTCUSD",1722002851082,0.05,67910.0,67908.0,0.014]
["bitfinex","BTCUSD",1722002851246,0.3,67910.0,67897.0,0.1465]
["bitfinex","BTCUSD",1722002851452,0.05,67907.0,67897.0,0.29675957]
["bitfinex","BTCUSD",1722002851659,0.05,67910.0,67908.0,0.014]
["bitfinex","BTCUSD",1722002851861,0.3,67910.0,67908.0,0.014]
["bitfinex","BTCUSD",1722002852076,0.05,67909.0,67897.0,0.29675957]
["bitfinex","BTCUSD",1722002852298,0.05,67903.0,67897.0,0.29675957]
["bitfinex","BTCUSD",1722002852496,0.05,67901.0,67890.0,0.1472]
["bitfinex","BTCUSD",1722002852680,0.05,67901.0,67891.0,0.15025957]
["bitfinex","BTCUSD",1722002853012,0.05,67900.0,67894.0,0.147287]
["bitfinex","BTCUSD",1722002853241,0.05,67900.0,67891.0,0.44484457]
["bitfinex","BTCUSD",1722002853242,0.05,67896.0,67890.0,0.1472]
["bitfinex","BTCUSD",1722002853417,0.05,67895.0,67887.0,0.147302]
["bitfinex","BTCUSD",1722002853594,0.05,67898.0,67886.0,0.15025957]
["bitfinex","BTCUSD",1722002854003,0.02310889,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1722002854202,0.02310889,67899.0,67898.0,0.736397]
["bitfinex","BTCUSD",1722002854434,0.02310889,67899.0,67889.0,0.294596]
["bitfinex","BTCUSD",1722002854636,0.05,67896.0,67890.0,0.15025957]
["bitfinex","BTCUSD",1722002854838,0.05,67903.0,67897.0,0.014]
["bitfinex","BTCUSD",1722002855355,0.05,67902.0,67892.0,0.294585]
["bitfinex","BTCUSD",1722002855533,0.05,67904.0,67896.0,0.147283]
["bitfinex","BTCUSD",1722002855742,0.3,67908.0,67896.0,0.15025957]
["bitfinex","BTCUSD",1722002855954,0.05,67909.0,67903.0,0.147267]
["bitfinex","BTCUSD",1722002856147,0.05,67910.0,67897.0,0.15025957]
["bitfinex","BTCUSD",1722002856354,0.00646396,67908.0,67897.0,0.15025957]
["bitfinex","BTCUSD",1722002856514,0.3,67908.0,67894.0,0.294573]
["bitfinex","BTCUSD",1722002856716,0.00650988,67907.0,67901.0,0.147272]
["bitfinex","BTCUSD",1722002856930,0.00650988,67907.0,67904.0,0.147265]
["bitfinex","BTCUSD",1722002857344,0.05,67914.0,67903.0,0.078]
["bitfinex","BTCUSD",1722002857542,0.15,67914.0,67903.0,0.078]
["bitfinex","BTCUSD",1722002857742,0.00653216,67913.0,67910.0,0.147253]
["bitfinex","BTCUSD",1722002857992,0.02310618,67912.0,67903.0,0.078]
["bitfinex","BTCUSD",1722002858401,0.0065204,67911.0,67908.0,0.147257]
["bitfinex","BTCUSD",1722002858598,0.0065204,67911.0,67904.0,0.308532]
["bitfinex","BTCUSD",1722002858599,0.0065204,67911.0,67904.0,0.014]
["bitfinex","BTCUSD",1722002858781,0.0065204,67911.0,67905.0,0.147264]
["bitfinex","BTCUSD",1722002859201,0.05,67904.0,67878.0,0.05072609]
["bitfinex","BTCUSD",1722002859459,0.07512979,67885.0,67876.0,0.0781]
["bitfinex","BTCUSD",1722002859627,0.05,67894.0,67876.0,0.0781]
["bitfinex","BTCUSD",1722002859830,0.00685287,67884.0,67883.0,0.441936]
["bitfinex","BTCUSD",1722002860031,0.12512979,67894.0,67882.0,0.147313]
["bitfinex","BTCUSD",1722002860285,0.05,67892.0,67886.0,0.147304]
["bitfinex","BTCUSD",1722002860490,0.00709326,67893.0,67876.0,0.0781]
["bitfinex","BTCUSD",1722002860665,0.00708704,67891.0,67887.0,0.15025957]
["bitfinex","BTCUSD",1722002860836,0.07512979,67889.0,67876.0,0.0781]
["bitfinex","BTCUSD",1722002861000,0.05,67888.0,67877.0,0.15025957]
["bitfinex","BTCUSD",1722002861205,0.00709672,67888.0,67880.0,0.147318]
["bitfinex","BTCUSD",1722002861460,0.25,67884.0,67882.0,0.011]
["bitfinex","BTCUSD",1722002861765,0.00708116,67883.0,67882.0,0.011]
["bitfinex","BTCUSD",1722002862026,0.05,67886.0,67878.0,0.147322]
["bitfinex","BTCUSD",1722002862236,0.00705459,67883.0,67879.0,0.147319]
["bitfinex","BTCUSD",1722002862499,0.07512979,67891.0,67883.0,0.147312]
["bitfinex","BTCUSD",1722002862696,0.05,67892.0,67881.0,0.294631]
["bitfinex","BTCUSD",1722002862907,0.02311251,67890.0,67883.0,0.147311]
["bitfinex","BTCUSD",1722002863039,0.02311251,67890.0,67883.0,0.147312]
["bitfinex","BTCUSD",1722002863272,0.05,67892.0,67882.0,0.15025957]
["bitfinex","BTCUSD",1722002863506,0.05,67885.0,67879.0,0.014]
["bitfinex","BTCUSD",1722002863894,0.3,67882.0,67879.0,0.014]
["bitfinex","BTCUSD",1722002864025,0.05,67881.0,67879.0,0.014]
["bitfinex","BTCUSD",1722002864221,0.3,67882.0,67879.0,0.014]
["bitfinex","BTCUSD",1722002864668,0.05,67880.0,67879.0,0.014]
["bitfinex","BTCUSD",1722002864869,0.25,67874.0,67863.0,0.0785]
["bitfinex","BTCUSD",1722002865072,0.3,67874.0,67863.0,0.0785]
["bitfinex","BTCUSD",1722002865698,0.3,67874.0,67863.0,0.373207]
["bitfinex","BTCUSD",1722002865907,0.302,67874.0,67863.0,0.0785]
["bitfinex","BTCUSD",1722002866104,0.302,67874.0,67860.0,0.0604]
["bitfinex","BTCUSD",1722002866556,0.32511845,67874.0,67860.0,0.0604]
["bitfinex","BTCUSD",1722002866671,0.32511845,67874.0,67856.0,0.22587]
["bitfinex","BTCUSD",1722002866881,0.32511845,67874.0,67873.0,0.014924]
["bitfinex","BTCUSD",1722002867522,0.32511845,67874.0,67873.0,0.028924]
["bitfinex","BTCUSD",1722002867722,0.302,67874.0,67873.0,0.028924]
["bitfinex","BTCUSD",1722002867924,0.34601957,67874.0,67873.0,0.028924]
["bitfinex","BTCUSD",1722002868245,0.50930426,67874.0,67873.0,0.000924]
["bitfinex","BTCUSD",1722002868452,0.50928784,67874.0,67873.0,0.002924]
["bitfinex","BTCUSD",1722002868649,0.44346915,67874.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002868985,0.44346915,67874.0,67873.0,0.002924]
["bitfinex","BTCUSD",1722002869798,0.44346915,67874.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002870093,0.302,67874.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002871107,0.32511928,67874.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002871481,0.302,67874.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002871683,0.05,67874.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002871885,0.3,67874.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002872262,0.302,67874.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002872470,0.44346915,67874.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002873257,0.302,67874.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002873455,0.3,67874.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002874084,0.05689919,67874.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002874284,0.00689919,67874.0,67873.0,0.154257]
["bitfinex","BTCUSD",1722002874628,0.05,67879.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002874862,0.0231177,67874.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002875051,0.05,67877.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002875264,0.00691238,67874.0,67873.0,0.006924]
["bitfinex","BTCUSD",1722002875463,0.05,67874.0,67873.0,0.004924]
["bitfinex","BTCUSD",1722002875667,0.0069145,67874.0,67873.0,0.004924]
["bitfinex","BTCUSD",1722002876079,0.05,67877.0,67873.0,0.004924]
["bitfinex","BTCUSD",1722002876346,0.3,67877.0,67873.0,0.000924]
["bitfinex","BTCUSD",1722002876558,0.00693183,67876.0,67873.0,0.000924]
["bitfinex","BTCUSD",1722002876765,0.00693183,67876.0,67875.0,0.294659]
["bitfinex","BTCUSD",1722002876936,0.05,67881.0,67873.0,0.028924]
["bitfinex","BTCUSD",1722002877138,0.00692688,67880.0,67873.0,0.028924]
["bitfinex","BTCUSD",1722002877377,0.00692688,67880.0,67876.0,0.147326]
["bitfinex","BTCUSD",1722002877524,0.00692688,67880.0,67876.0,0.147327]
["bitfinex","BTCUSD",1722002877724,0.00692688,67880.0,67874.0,0.147331]
["bitfinex","BTCUSD",1722002878099,0.00692688,67880.0,67875.0,0.147328]
["bitfinex","BTCUSD",1722002878253,0.02311621,67879.0,67873.0,0.309587]
["bitfinex","BTCUSD",1722002878454,0.01998814,67879.0,67875.0,0.147329]
["bitfinex","BTCUSD",1722002878666,0.05,67881.0,67875.0,0.147329]
["bitfinex","BTCUSD",1722002878667,0.00692295,67878.0,67875.0,0.147329]
["bitfinex","BTCUSD",1722002878858,0.00692295,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1722002879406,0.05,67882.0,67876.0,0.156277]
["bitfinex","BTCUSD",1722002879519,0.05,67882.0,67877.0,0.147325]
["bitfinex","BTCUSD",1722002879727,0.00693229,67881.0,67876.0,0.00895]
["bitfinex","BTCUSD",1722002879937,0.00693229,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1722002880145,0.00693229,67881.0,67880.0,0.797592]
["bitfinex","BTCUSD",1722002880348,0.05,67896.0,67880.0,0.58499657]
["bitfinex","BTCUSD",1722002880595,0.00697586,67895.0,67888.0,0.2946]
["bitfinex","BTCUSD",1722002880808,0.00697586,67895.0,67894.0,0.441864]
["bitfinex","BTCUSD",1722002881032,0.00697586,67895.0,67894.0,0.73644]
["bitfinex","BTCUSD",1722002881231,0.05,67903.0,67881.0,0.15025957]
["bitfinex","BTCUSD",1722002881423,0.05,67905.0,67881.0,0.41625957]
["bitfinex","BTCUSD",1722002881624,0.00701871,67902.0,67901.0,0.441819]
["bitfinex","BTCUSD",1722002881830,0.05,67897.0,67890.0,0.1414]
["bitfinex","BTCUSD",1722002882032,0.05,67894.0,67890.0,0.288695]
["bitfinex","BTCUSD",1722002882279,0.00695361,67896.0,67890.0,0.1414]
["bitfinex","BTCUSD",1722002882498,0.00694428,67893.0,67892.0,0.441877]
["bitfinex","BTCUSD",1722002882695,0.05,67902.0,67890.0,0.1414]
["bitfinex","BTCUSD",1722002882846,0.25,67903.0,67894.0,0.294572]
["bitfinex","BTCUSD",1722002882847,0.05,67899.0,67894.0,0.294572]
["bitfinex","BTCUSD",1722002883052,0.25,67903.0,67898.0,0.147279]
["bitfinex","BTCUSD",1722002883053,0.05,67903.0,67898.0,0.147279]
["bitfinex","BTCUSD",1722002883300,1.02182979,67916.0,67896.0,0.147283]
["bitfinex","BTCUSD",1722002883301,0.05,67901.0,67896.0,0.147283]
["bitfinex","BTCUSD",1722002883517,0.05,67901.0,67894.0,0.013]
["bitfinex","BTCUSD",1722002883518,0.05,67895.0,67894.0,0.013]
["bitfinex","BTCUSD",1722002884010,0.3,67898.0,67894.0,0.147287]
["bitfinex","BTCUSD",1722002884148,0.3,67898.0,67886.0,0.441607]
["bitfinex","BTCUSD",1722002884346,0.07512979,67897.0,67886.0,0.29725957]
["bitfinex","BTCUSD",1722002884573,0.05,67895.0,67886.0,0.147]
["bitfinex","BTCUSD",1722002884820,0.12512979,67897.0,67886.0,0.147]
["bitfinex","BTCUSD",1722002884995,0.0829,67902.0,67886.0,0.147]
["bitfinex","BTCUSD",1722002885214,0.25,67903.0,67899.0,0.147276]
["bitfinex","BTCUSD",1722002885378,0.7,67912.0,67894.0,0.014]
["bitfinex","BTCUSD",1722002885379,0.05,67909.0,67894.0,0.014]
["bitfinex","BTCUSD",1722002885581,0.05,67916.0,67901.0,0.1467]
["bitfinex","BTCUSD",1722002885783,0.00084,67921.0,67915.0,0.294485]
["bitfinex","BTCUSD",1722002885982,0.00084,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1722002886220,0.00084,67921.0,67920.0,0.87706]
["bitfinex","BTCUSD",1722002886600,0.00084,67921.0,67920.0,1.32178357]
["bitfinex","BTCUSD",1722002887386,0.00084,67921.0,67920.0,1.61624757]
["bitfinex","BTCUSD",1722002887584,0.00084,67921.0,67920.0,1.32178357]
["bitfinex","BTCUSD",1722002887786,0.00084,67921.0,67920.0,1.61624757]
["bitfinex","BTCUSD",1722002887986,0.002,67939.0,67928.0,1.030501]
["bitfinex","BTCUSD",1722002888257,0.002,67939.0,67928.0,1.18076057]
["bitfinex","BTCUSD",1722002888370,0.002,67939.0,67928.0,1.47518957]
["bitfinex","BTCUSD",1722002888596,0.002,67939.0,67928.0,1.53978957]
["bitfinex","BTCUSD",1722002888803,0.002,67939.0,67928.0,1.24536057]
["bitfinex","BTCUSD",1722002889001,0.05,67936.0,67928.0,0.65650257]
["bitfinex","BTCUSD",1722002889224,0.02509539,67929.0,67921.0,0.294459]
["bitfinex","BTCUSD",1722002889424,0.07512979,67928.0,67921.0,0.0658]
["bitfinex","BTCUSD",1722002889628,0.05,67926.0,67920.0,0.014]
["bitfinex","BTCUSD",1722002889848,0.07512979,67921.0,67920.0,0.88641957]
["bitfinex","BTCUSD",1722002890057,0.05,67923.0,67914.0,0.0658]
["bitfinex","BTCUSD",1722002890231,0.12512979,67928.0,67915.0,0.15025957]
["bitfinex","BTCUSD",1722002890443,0.05,67926.0,67919.0,0.294467]
["bitfinex","BTCUSD",1722002890712,0.05,67917.0,67912.0,0.0796]
["bitfinex","BTCUSD",1722002890957,0.07512979,67913.0,67907.0,0.29452]
["bitfinex","BTCUSD",1722002891281,0.07512979,67913.0,67911.0,0.14725]
["bitfinex","BTCUSD",1722002891410,0.07512979,67913.0,67904.0,0.0808]
["bitfinex","BTCUSD",1722002891411,0.05,67925.0,67921.0,0.147229]
["bitfinex","BTCUSD",1722002891613,0.004,67929.0,67927.0,0.441649]
["bitfinex","BTCUSD",1722002891614,0.12512979,67928.0,67927.0,0.441649]
["bitfinex","BTCUSD",1722002891816,0.12512979,67928.0,67912.0,0.15025957]
["bitfinex","BTCUSD",1722002891817,0.12512979,67928.0,67923.0,0.147224]
["bitfinex","BTCUSD",1722002892133,0.07512979,67928.0,67912.0,0.15025957]
["bitfinex","BTCUSD",1722002892366,0.07512979,67928.0,67919.0,0.357766]
["bitfinex","BTCUSD",1722002892672,0.12512979,67928.0,67919.0,0.0633]
["bitfinex","BTCUSD",1722002892887,0.05,67920.0,67915.0,0.014]
["bitfinex","BTCUSD",1722002893032,0.05,67920.0,67912.0,0.21035957]
["bitfinex","BTCUSD",1722002893234,0.07512979,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1722002893433,0.02310008,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1722002893776,0.07512979,67921.0,67914.0,0.294489]
["bitfinex","BTCUSD",1722002894006,0.07512979,67921.0,67919.0,0.028]
["bitfinex","BTCUSD",1722002894707,0.3,67920.0,67919.0,0.028]
["bitfinex","BTCUSD",1722002895065,0.302,67920.0,67919.0,0.028]
["bitfinex","BTCUSD",1722002895274,0.302,67920.0,67919.0,0.014]
["bitfinex","BTCUSD",1722002895866,0.363,67920.0,67919.0,0.014]
["bitfinex","BTCUSD",1722002896039,0.363,67920.0,67918.0,0.014]
["bitfinex","BTCUSD",1722002896040,1.002,67919.0,67918.0,0.014]
["bitfinex","BTCUSD",1722002896413,1.002,67919.0,67898.0,0.4758]
["bitfinex","BTCUSD",1722002896414,0.05,67900.0,67898.0,0.4758]
["bitfinex","BTCUSD",1722002896580,0.25,67903.0,67894.0,0.147287]
["bitfinex","BTCUSD",1722002896581,0.05,67898.0,67894.0,0.147287]
["bitfinex","BTCUSD",1722002896931,0.07512979,67899.0,67888.0,0.294599]
["bitfinex","BTCUSD",1722002896932,0.05,67892.0,67888.0,0.294599]
["bitfinex","BTCUSD",1722002897085,0.12512979,67890.0,67887.0,0.4758]
["bitfinex","BTCUSD",1722002897488,0.05,67888.0,67887.0,0.4758]
["bitfinex","BTCUSD",1722002897689,0.1,67888.0,67887.0,0.4758]
["bitfinex","BTCUSD",1722002897853,0.05,67888.0,67887.0,0.4758]
["bitfinex","BTCUSD",1722002898264,0.3,67888.0,67887.0,0.4758]
["bitfinex","BTCUSD",1722002898665,0.05,67888.0,67887.0,0.4758]
["bitfinex","BTCUSD",1722002898875,0.3,67888.0,67887.0,0.4758]
["bitfinex","BTCUSD",1722002899076,0.05,67888.0,67887.0,0.4758]
["bitfinex","BTCUSD",1722002899274,0.3,67888.0,67887.0,0.4758]
["bitfinex","BTCUSD",1722002899480,0.3,67888.0,67887.0,0.028]
["bitfinex","BTCUSD",1722002899857,0.302,67888.0,67887.0,0.014]
["bitfinex","BTCUSD",1722002900210,0.44194998,67888.0,67887.0,0.028]
["bitfinex","BTCUSD",1722002900614,0.44194998,67888.0,67887.0,0.014]
["bitfinex","BTCUSD",1722002900995,0.465064,67888.0,67887.0,0.014]
["bitfinex","BTCUSD",1722002901179,0.44194998,67888.0,67887.0,0.014]
["bitfinex","BTCUSD",1722002901745,0.25,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002901951,0.52264356,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002902149,0.62264356,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002902347,0.62464356,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002904009,0.63110832,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002904233,0.96651808,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002904434,1.31302864,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002904644,1.36302864,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002905058,1.36602864,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002905256,1.31602864,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002905720,1.31302864,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002905995,1.36302864,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002906153,1.29490832,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002906358,1.69290832,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002906567,1.69340832,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002906762,1.69640832,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002906967,1.74640832,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002907169,1.75040832,67877.0,67876.0,0.000924]
["bitfinex","BTCUSD",1722002907562,1.75040832,67877.0,67841.0,0.149402]
["bitfinex","BTCUSD",1722002907563,1.3494,67851.0,67841.0,0.002]
["bitfinex","BTCUSD",1722002907888,0.5494,67851.0,67841.0,0.002]
["bitfinex","BTCUSD",1722002908087,1.2494,67851.0,67841.0,0.002]
["bitfinex","BTCUSD",1722002908959,0.5494,67851.0,67841.0,0.002]
["bitfinex","BTCUSD",1722002909163,0.6933663,67851.0,67841.0,0.002]
["bitfinex","BTCUSD",1722002909316,0.71649463,67851.0,67841.0,0.002]
["bitfinex","BTCUSD",1722002909521,0.6933663,67851.0,67841.0,0.002]
["bitfinex","BTCUSD",1722002909728,0.6933663,67851.0,67850.0,8.45048418]
["bitfinex","BTCUSD",1722002910140,0.8933663,67851.0,67850.0,8.45448418]
["bitfinex","BTCUSD",1722002910324,0.8933663,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002911366,0.8963663,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002911981,0.9003663,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002912599,0.8963663,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002912735,0.8933663,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002912934,0.92049543,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002913140,0.8973663,67851.0,67850.0,8.44848418]
["bitfinex","BTCUSD",1722002913324,0.6933663,67851.0,67850.0,8.44848418]
["bitfinex","BTCUSD",1722002913524,0.6933663,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002913776,0.5459663,67851.0,67850.0,8.45048418]
["bitfinex","BTCUSD",1722002914010,0.5459663,67851.0,67850.0,8.45348418]
["bitfinex","BTCUSD",1722002914011,0.402,67851.0,67850.0,8.45348418]
["bitfinex","BTCUSD",1722002914560,0.5459663,67851.0,67850.0,8.45348418]
["bitfinex","BTCUSD",1722002915393,0.5459663,67851.0,67850.0,8.45048418]
["bitfinex","BTCUSD",1722002915921,0.5459663,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002916122,0.5469663,67851.0,67850.0,8.45748418]
["bitfinex","BTCUSD",1722002916331,0.5499663,67851.0,67850.0,8.45748418]
["bitfinex","BTCUSD",1722002916528,0.56909454,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002916946,0.57609454,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002917431,0.57209454,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002917736,0.57209454,67851.0,67850.0,8.45848418]
["bitfinex","BTCUSD",1722002917737,0.5499663,67851.0,67850.0,8.45848418]
["bitfinex","BTCUSD",1722002918028,0.5459663,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002918238,0.7459663,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002918483,0.8889663,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002919179,1.92801499,67851.0,67850.0,8.45748418]
["bitfinex","BTCUSD",1722002919312,1.8899663,67851.0,67850.0,8.45748418]
["bitfinex","BTCUSD",1722002919497,1.8899663,67851.0,67850.0,8.45648418]
["bitfinex","BTCUSD",1722002919897,1.5929663,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002920139,0.8929663,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002920380,1.5929663,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002920581,1.5889663,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002920795,1.5919663,67851.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722002920996,1.61909603,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002921148,1.61609603,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002921350,0.42912973,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002921547,0.32912973,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002921751,0.07912973,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002921950,0.32912973,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002922174,0.02712973,67851.0,67850.0,8.59578018]
["bitfinex","BTCUSD",1722002922380,0.02312973,67851.0,67850.0,8.89054718]
["bitfinex","BTCUSD",1722002922642,0.02312973,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002922643,0.02612973,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002922793,0.02712973,67851.0,67850.0,8.59578018]
["bitfinex","BTCUSD",1722002922993,0.02712973,67851.0,67850.0,9.18531418]
["bitfinex","BTCUSD",1722002923274,0.02712973,67851.0,67850.0,9.34657375]
["bitfinex","BTCUSD",1722002923275,0.02812973,67851.0,67850.0,9.34657375]
["bitfinex","BTCUSD",1722002923455,0.005,67851.0,67850.0,9.64134075]
["bitfinex","BTCUSD",1722002923619,0.005,67851.0,67850.0,9.63034075]
["bitfinex","BTCUSD",1722002923826,0.001,67851.0,67850.0,9.63034075]
["bitfinex","BTCUSD",1722002924039,0.001,67851.0,67850.0,9.64234075]
["bitfinex","BTCUSD",1722002924040,0.002,67851.0,67850.0,9.64234075]
["bitfinex","BTCUSD",1722002924228,0.059063,67875.0,67850.0,9.64234075]
["bitfinex","BTCUSD",1722002924229,0.05,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1722002924430,0.05,67863.0,67852.0,0.4758]
["bitfinex","BTCUSD",1722002924731,0.37512979,67882.0,67852.0,0.4758]
["bitfinex","BTCUSD",1722002924732,0.05,67856.0,67852.0,0.4758]
["bitfinex","BTCUSD",1722002925071,0.05,67857.0,67852.0,0.770558]
["bitfinex","BTCUSD",1722002925266,0.02312227,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1722002925608,0.05,67857.0,67854.0,0.29475]
["bitfinex","BTCUSD",1722002925812,0.05,67861.0,67855.0,0.294746]
["bitfinex","BTCUSD",1722002926010,0.05,67861.0,67852.0,0.4758]
["bitfinex","BTCUSD",1722002926011,0.05,67865.0,67852.0,0.4758]
["bitfinex","BTCUSD",1722002926273,0.05,67861.0,67860.0,0.147361]
["bitfinex","BTCUSD",1722002926492,0.05,67861.0,67860.0,0.442086]
["bitfinex","BTCUSD",1722002926698,0.05,67866.0,67852.0,0.4758]
["bitfinex","BTCUSD",1722002927040,0.05,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1722002927229,0.05083,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1722002927363,0.05083,67873.0,67872.0,0.442008]
["bitfinex","BTCUSD",1722002927570,0.05083,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1722002927822,0.05083,67873.0,67871.0,0.147337]
["bitfinex","BTCUSD",1722002928006,0.00083,67873.0,67867.0,0.294693]
["bitfinex","BTCUSD",1722002928233,0.00083,67873.0,67872.0,0.442008]
["bitfinex","BTCUSD",1722002928437,0.02394782,67873.0,67872.0,1.18161157]
["bitfinex","BTCUSD",1722002928844,0.02394782,67873.0,67872.0,0.73668]
["bitfinex","BTCUSD",1722002929632,0.02394782,67873.0,67872.0,0.74068]
["bitfinex","BTCUSD",1722002929836,0.02394782,67873.0,67872.0,0.446008]
["bitfinex","BTCUSD",1722002930002,0.02394782,67873.0,67872.0,0.447008]
["bitfinex","BTCUSD",1722002930266,0.02394782,67873.0,67872.0,0.75568]
["bitfinex","BTCUSD",1722002930672,0.02394782,67873.0,67872.0,1.045352]
["bitfinex","BTCUSD",1722002931090,0.02394782,67873.0,67872.0,1.059352]
["bitfinex","BTCUSD",1722002931308,0.02394782,67873.0,67872.0,1.13650757]
["bitfinex","BTCUSD",1722002931759,0.02394782,67873.0,67872.0,1.19980757]
["bitfinex","BTCUSD",1722002931988,0.00083,67873.0,67872.0,1.27630757]
["bitfinex","BTCUSD",1722002933808,0.00083,67873.0,67872.0,1.57097957]
["bitfinex","BTCUSD",1722002934958,0.45077872,67895.0,67894.0,1.175216]
["bitfinex","BTCUSD",1722002935143,0.45077872,67895.0,67894.0,1.62005157]
["bitfinex","BTCUSD",1722002935342,0.25,67915.0,67910.0,0.147252]
["bitfinex","BTCUSD",1722002935528,0.05,67912.0,67899.0,0.4758]
["bitfinex","BTCUSD",1722002935712,0.3,67912.0,67904.0,0.147264]
["bitfinex","BTCUSD",1722002935908,0.002,67915.0,67900.0,0.15025957]
["bitfinex","BTCUSD",1722002935909,0.02310745,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1722002936120,0.02310745,67909.0,67905.0,0.147263]
["bitfinex","BTCUSD",1722002936319,0.02310745,67909.0,67906.0,0.147262]
["bitfinex","BTCUSD",1722002936523,0.05,67907.0,67900.0,0.15025957]
["bitfinex","BTCUSD",1722002936721,0.05,67907.0,67900.0,0.147274]
["bitfinex","BTCUSD",1722002936722,0.12512979,67904.0,67900.0,0.147274]
["bitfinex","BTCUSD",1722002936952,0.12854979,67904.0,67900.0,0.147274]
["bitfinex","BTCUSD",1722002937103,0.12854979,67904.0,67899.0,0.4758]
["bitfinex","BTCUSD",1722002937104,0.05,67902.0,67899.0,0.4758]
["bitfinex","BTCUSD",1722002937308,0.12854979,67904.0,67900.0,0.147274]
["bitfinex","BTCUSD",1722002937530,0.07854979,67904.0,67899.0,0.4758]
["bitfinex","BTCUSD",1722002937743,0.07854979,67904.0,67900.0,0.014]
["bitfinex","BTCUSD",1722002937940,0.07854979,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1722002938362,0.05,67900.0,67899.0,0.4898]
["bitfinex","BTCUSD",1722002938561,0.05,67903.0,67899.0,0.4898]
["bitfinex","BTCUSD",1722002938763,0.05,67902.0,67900.0,0.014]
["bitfinex","BTCUSD",1722002939001,0.05,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1722002939201,0.05,67903.0,67900.0,0.014]
["bitfinex","BTCUSD",1722002939570,0.07854979,67904.0,67901.0,0.147272]
["bitfinex","BTCUSD",1722002939778,0.05,67903.0,67900.0,0.014]
["bitfinex","BTCUSD",1722002939982,0.05,67903.0,67900.0,0.147274]
["bitfinex","BTCUSD",1722002940146,0.05,67903.0,67900.0,0.014]
["bitfinex","BTCUSD",1722002940594,0.05342,67904.0,67901.0,0.294545]
["bitfinex","BTCUSD",1722002940791,0.02310801,67903.0,67901.0,0.014]
["bitfinex","BTCUSD",1722002941127,0.05342,67904.0,67901.0,0.147273]
["bitfinex","BTCUSD",1722002941244,0.05,67896.0,67894.0,0.1442]
["bitfinex","BTCUSD",1722002941444,0.07512979,67903.0,67900.0,0.014]
["bitfinex","BTCUSD",1722002941445,0.05,67901.0,67900.0,0.014]
["bitfinex","BTCUSD",1722002941852,0.05,67901.0,67899.0,0.147277]
["bitfinex","BTCUSD",1722002942047,0.05,67901.0,67896.0,0.294567]
["bitfinex","BTCUSD",1722002942345,0.05,67901.0,67888.0,0.063]
["bitfinex","BTCUSD",1722002942526,0.05,67901.0,67895.0,0.294568]
["bitfinex","BTCUSD",1722002942736,0.00342,67904.0,67896.0,0.15025957]
["bitfinex","BTCUSD",1722002942942,0.07512979,67903.0,67896.0,0.15025957]
["bitfinex","BTCUSD",1722002943142,0.07512979,67903.0,67888.0,0.063]
["bitfinex","BTCUSD",1722002943143,0.05,67897.0,67883.0,0.4758]
["bitfinex","BTCUSD",1722002943341,0.21424833,67902.0,67883.0,0.4758]
["bitfinex","BTCUSD",1722002943342,0.64312979,67884.0,67883.0,0.4758]
["bitfinex","BTCUSD",1722002943961,0.73130245,67884.0,67883.0,0.4758]
["bitfinex","BTCUSD",1722002944103,0.79290245,67884.0,67883.0,0.4758]
["bitfinex","BTCUSD",1722002944505,0.05,67871.0,67868.0,0.4758]
["bitfinex","BTCUSD",1722002944732,0.05,67867.0,67857.0,0.5566]
["bitfinex","BTCUSD",1722002944926,0.25,67868.0,67857.0,0.5566]
["bitfinex","BTCUSD",1722002944927,0.3,67868.0,67861.0,0.147358]
["bitfinex","BTCUSD",1722002945130,0.00687557,67866.0,67862.0,0.147356]
["bitfinex","BTCUSD",1722002945363,0.00684862,67867.0,67863.0,0.147355]
["bitfinex","BTCUSD",1722002945523,0.00682991,67865.0,67857.0,0.851335]
["bitfinex","BTCUSD",1722002945731,0.25,67868.0,67861.0,0.147359]
["bitfinex","BTCUSD",1722002945732,0.3,67868.0,67861.0,0.147359]
["bitfinex","BTCUSD",1722002945933,0.05681835,67864.0,67857.0,0.5566]
["bitfinex","BTCUSD",1722002946140,0.05,67871.0,67865.0,0.14735]
["bitfinex","BTCUSD",1722002946386,0.05,67871.0,67866.0,0.294697]
["bitfinex","BTCUSD",1722002946561,0.00677337,67870.0,67868.0,0.147342]
["bitfinex","BTCUSD",1722002946982,0.00677337,67870.0,67861.0,0.15025957]
["bitfinex","BTCUSD",1722002947188,0.00677337,67870.0,67869.0,0.442027]
["bitfinex","BTCUSD",1722002947384,0.0015542,67873.0,67870.0,0.147338]
["bitfinex","BTCUSD",1722002947583,0.00677471,67872.0,67871.0,0.147337]
["bitfinex","BTCUSD",1722002947784,0.05,67874.0,67869.0,0.147341]
["bitfinex","BTCUSD",1722002947985,0.05,67869.0,67868.0,0.014]
["bitfinex","BTCUSD",1722002948188,0.00677594,67869.0,67868.0,0.014]
["bitfinex","BTCUSD",1722002948389,0.05,67867.0,67866.0,0.013]
["bitfinex","BTCUSD",1722002948552,0.00678531,67867.0,67866.0,0.013]
["bitfinex","BTCUSD",1722002948766,0.3839151,67867.0,67866.0,0.013]
["bitfinex","BTCUSD",1722002949177,0.30678531,67867.0,67866.0,0.013]
["bitfinex","BTCUSD",1722002949461,0.00678531,67867.0,67866.0,0.160349]
["bitfinex","BTCUSD",1722002949612,0.05678531,67867.0,67861.0,0.294719]
["bitfinex","BTCUSD",1722002949811,0.00678531,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1722002950015,0.05,67870.0,67862.0,0.00294663]
["bitfinex","BTCUSD",1722002950233,0.45233292,67883.0,67863.0,0.15025957]
["bitfinex","BTCUSD",1722002950234,0.00677868,67869.0,67863.0,0.15025957]
["bitfinex","BTCUSD",1722002950416,0.00677868,67869.0,67868.0,0.014]
["bitfinex","BTCUSD",1722002950617,0.05,67869.0,67868.0,0.014]
["bitfinex","BTCUSD",1722002950949,0.0067662,67869.0,67863.0,0.15025957]
["bitfinex","BTCUSD",1722002951103,0.0567662,67869.0,67866.0,0.014]
["bitfinex","BTCUSD",1722002951307,0.05,67869.0,67864.0,0.147353]
["bitfinex","BTCUSD",1722002951510,0.25,67872.0,67863.0,0.15025957]
["bitfinex","BTCUSD",1722002951511,0.00675923,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1722002951719,0.00675923,67868.0,67867.0,0.442041]
["bitfinex","BTCUSD",1722002951920,0.05,67874.0,67870.0,0.147339]
["bitfinex","BTCUSD",1722002952293,0.002,67880.0,67867.0,0.147345]
["bitfinex","BTCUSD",1722002952294,0.05,67872.0,67867.0,0.147345]
["bitfinex","BTCUSD",1722002952467,0.05,67872.0,67866.0,0.147347]
["bitfinex","BTCUSD",1722002952671,0.00677486,67871.0,67869.0,0.147341]
["bitfinex","BTCUSD",1722002952998,0.02989373,67871.0,67867.0,0.147346]
["bitfinex","BTCUSD",1722002953165,0.02311887,67871.0,67868.0,0.014]
["bitfinex","BTCUSD",1722002953367,0.00676118,67870.0,67869.0,0.15028847]
["bitfinex","BTCUSD",1722002953569,0.00676118,67870.0,67868.0,0.014]
["bitfinex","BTCUSD",1722002953723,0.00676118,67870.0,67863.0,0.44496657]
["bitfinex","BTCUSD",1722002954125,0.00676118,67870.0,67869.0,0.01058]
["bitfinex","BTCUSD",1722002954534,0.00676118,67870.0,67868.0,0.000913]
["bitfinex","BTCUSD",1722002954859,0.00676118,67870.0,67869.0,0.014]
["bitfinex","BTCUSD",1722002955034,0.00676118,67870.0,67868.0,0.148257]
["bitfinex","BTCUSD",1722002955244,0.00676118,67870.0,67868.0,0.000913]
["bitfinex","BTCUSD",1722002955439,0.05676118,67870.0,67869.0,0.014]
["bitfinex","BTCUSD",1722002955633,0.00676118,67870.0,67868.0,0.000913]
["bitfinex","BTCUSD",1722002956045,0.00676118,67870.0,67868.0,0.014913]
["bitfinex","BTCUSD",1722002956046,0.05,67869.0,67868.0,0.014913]
["bitfinex","BTCUSD",1722002956448,0.05677366,67869.0,67868.0,0.014913]
["bitfinex","BTCUSD",1722002956648,0.05677366,67869.0,67868.0,0.028913]
["bitfinex","BTCUSD",1722002956851,0.30877366,67869.0,67868.0,0.028913]
["bitfinex","BTCUSD",1722002957048,0.44907366,67869.0,67868.0,0.014913]
["bitfinex","BTCUSD",1722002957448,0.45007366,67869.0,67868.0,0.014913]
["bitfinex","BTCUSD",1722002957652,0.59208554,67869.0,67868.0,0.014913]
["bitfinex","BTCUSD",1722002957849,0.68020598,67869.0,67868.0,0.014913]
["bitfinex","BTCUSD",1722002958070,0.59208554,67869.0,67868.0,0.014913]
["bitfinex","BTCUSD",1722002958280,0.45007366,67869.0,67868.0,0.014913]
["bitfinex","BTCUSD",1722002958475,0.00777366,67869.0,67868.0,0.028913]
["bitfinex","BTCUSD",1722002958677,0.00777366,67869.0,67868.0,0.014913]
["bitfinex","BTCUSD",1722002958678,0.00677366,67869.0,67868.0,0.014913]
["bitfinex","BTCUSD",1722002958881,0.30677366,67869.0,67868.0,0.014913]
["bitfinex","BTCUSD",1722002959113,0.002,67870.0,67869.0,1.69322634]
["bitfinex","BTCUSD",1722002959756,0.02311887,67871.0,67869.0,1.69322634]
["bitfinex","BTCUSD",1722002960070,0.02511887,67871.0,67869.0,1.69322634]
["bitfinex","BTCUSD",1722002960183,0.02311887,67871.0,67869.0,1.69222634]
["bitfinex","BTCUSD",1722002960697,0.02511887,67871.0,67869.0,1.69222634]
["bitfinex","BTCUSD",1722002960993,0.002,67870.0,67869.0,1.69222634]
["bitfinex","BTCUSD",1722002961196,0.001,67871.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002961433,0.003,67871.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002961613,0.002,67870.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002962057,0.002,67870.0,67869.0,1.70622634]
["bitfinex","BTCUSD",1722002962264,0.17512979,67877.0,67869.0,1.70622634]
["bitfinex","BTCUSD",1722002962265,0.002,67871.0,67869.0,1.70622634]
["bitfinex","BTCUSD",1722002962746,0.002,67871.0,67869.0,1.69222634]
["bitfinex","BTCUSD",1722002962951,0.002,67870.0,67869.0,1.69222634]
["bitfinex","BTCUSD",1722002963536,0.002,67870.0,67869.0,1.70622634]
["bitfinex","BTCUSD",1722002964111,0.002,67870.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002964306,0.02511995,67870.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002964868,0.02494262,67870.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002965208,0.02311995,67870.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002965421,0.00182267,67871.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002965834,0.00182267,67874.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002966039,0.00182267,67870.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002966635,0.00182267,67870.0,67869.0,1.70622634]
["bitfinex","BTCUSD",1722002966949,0.00182267,67870.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002967351,0.00182267,67870.0,67869.0,1.69222634]
["bitfinex","BTCUSD",1722002967759,0.00182267,67870.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002967979,0.00182267,67870.0,67869.0,1.70622634]
["bitfinex","BTCUSD",1722002968376,0.14372599,67870.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002968630,0.40411937,67870.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002968756,0.42724077,67870.0,67869.0,1.70622634]
["bitfinex","BTCUSD",1722002968959,0.40744739,67870.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002969158,0.4277773,67870.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002969815,0.4277773,67870.0,67869.0,1.70622634]
["bitfinex","BTCUSD",1722002970018,0.4287773,67870.0,67869.0,1.72022634]
["bitfinex","BTCUSD",1722002970564,0.4277773,67870.0,67869.0,1.70622634]
["bitfinex","BTCUSD",1722002970820,0.4277773,67870.0,67869.0,1.70922634]
["bitfinex","BTCUSD",1722002971202,0.4277773,67870.0,67869.0,1.69522634]
["bitfinex","BTCUSD",1722002971600,0.4277773,67870.0,67869.0,1.69722634]
["bitfinex","BTCUSD",1722002972206,0.42743329,67870.0,67869.0,1.69722634]
["bitfinex","BTCUSD",1722002972407,0.4274329,67870.0,67869.0,1.69722634]
["bitfinex","BTCUSD",1722002972841,0.42743278,67870.0,67869.0,1.69722634]
["bitfinex","BTCUSD",1722002973463,0.47142905,67870.0,67869.0,1.69722634]
["bitfinex","BTCUSD",1722002973638,0.42743278,67870.0,67869.0,1.69722634]
["bitfinex","BTCUSD",1722002973819,0.47142905,67870.0,67869.0,1.69722634]
["bitfinex","BTCUSD",1722002974020,0.54342719,67870.0,67869.0,1.69722634]
["bitfinex","BTCUSD",1722002974221,0.45899462,67870.0,67869.0,1.69722634]
["bitfinex","BTCUSD",1722002974451,1.10431138,67870.0,67869.0,1.69722634]
["bitfinex","BTCUSD",1722002974655,1.1482939,67870.0,67869.0,1.69722634]
["bitfinex","BTCUSD",1722002974860,1.1482933,67870.0,67869.0,1.69722634]
["bitfinex","BTCUSD",1722002975052,1.10431138,67870.0,67869.0,1.69522634]
["bitfinex","BTCUSD",1722002975251,1.22578739,67870.0,67869.0,1.69522634]
["bitfinex","BTCUSD",1722002975460,1.32123635,67870.0,67869.0,1.69522634]
["bitfinex","BTCUSD",1722002975633,1.34321221,67870.0,67869.0,1.69366799]
["bitfinex","BTCUSD",1722002975843,1.20981616,67870.0,67869.0,1.69066799]
["bitfinex","BTCUSD",1722002976051,1.75449716,67870.0,67869.0,1.69066799]
["bitfinex","BTCUSD",1722002976386,2.26052716,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002976585,2.09779189,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002976747,1.96584616,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002976944,1.96184616,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002977170,1.81450616,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002977344,1.88619221,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002977550,1.45566924,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002977747,0.8655489,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002977999,1.8655489,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002978214,1.80566924,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002978362,1.9155489,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002978563,2.2542389,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002978788,2.04401599,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002978991,2.12172742,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002979577,2.11672742,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002979772,2.24241975,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002979972,2.24641975,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002980233,2.19371975,67870.0,67869.0,1.66094103]
["bitfinex","BTCUSD",1722002980453,2.18971975,67870.0,67869.0,0.81248234]
["bitfinex","BTCUSD",1722002980616,2.18971975,67870.0,67869.0,0.78948234]
["bitfinex","BTCUSD",1722002980825,1.26282267,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002981025,2.30220612,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002981355,2.37544727,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002981555,2.46333603,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002981685,2.48646714,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002981885,2.61873478,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002982089,2.65788784,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002982291,2.33472689,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002982601,2.34302746,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002982797,2.38661279,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002983038,2.23235322,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002983240,2.12648372,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002983595,2.12948372,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002983743,1.82354167,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002983941,2.07054167,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002984146,1.82354167,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002984410,1.69761917,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002984626,0.55730696,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002984812,1.25330696,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002985202,1.25609413,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002985410,0.53524242,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002985617,1.0774527,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002985817,1.05934242,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002985982,0.35375734,67851.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002986720,0.3675,67860.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002986721,0.00182267,67858.0,67850.0,8.44839718]
["bitfinex","BTCUSD",1722002986893,0.14358619,67857.0,67850.0,8.45039718]
["bitfinex","BTCUSD",1722002987094,0.0008,67851.0,67850.0,8.59519718]
["bitfinex","BTCUSD",1722002987318,0.0008,67851.0,67850.0,9.03734718]
["bitfinex","BTCUSD",1722002987520,0.00182267,67861.0,67851.0,0.294763]
["bitfinex","BTCUSD",1722002987725,0.00182267,67861.0,67850.0,8.74058018]
["bitfinex","BTCUSD",1722002987726,0.143369,67860.0,67850.0,8.74058018]
["bitfinex","BTCUSD",1722002988099,0.143369,67860.0,67850.0,8.59319718]
["bitfinex","BTCUSD",1722002988278,0.143369,67860.0,67850.0,8.59719718]
["bitfinex","BTCUSD",1722002988487,0.00182267,67851.0,67850.0,8.59719718]
["bitfinex","BTCUSD",1722002988689,0.00182267,67851.0,67850.0,8.51859718]
["bitfinex","BTCUSD",1722002988889,0.00182267,67851.0,67850.0,8.51459718]
["bitfinex","BTCUSD",1722002989109,0.00482267,67851.0,67850.0,8.51459718]
["bitfinex","BTCUSD",1722002989521,0.00482267,67851.0,67850.0,8.52359718]
["bitfinex","BTCUSD",1722002989719,0.00182267,67851.0,67850.0,8.52359718]
["bitfinex","BTCUSD",1722002989913,0.00282267,67851.0,67850.0,8.52559718]
["bitfinex","BTCUSD",1722002990114,0.02594949,67851.0,67850.0,8.52559718]
["bitfinex","BTCUSD",1722002990586,0.00182267,67853.0,67850.0,8.52359718]
["bitfinex","BTCUSD",1722002990789,0.001,67851.0,67850.0,8.52559718]
["bitfinex","BTCUSD",1722002992196,0.001,67851.0,67850.0,8.53759718]
["bitfinex","BTCUSD",1722002992197,0.00282267,67851.0,67850.0,8.53759718]
["bitfinex","BTCUSD",1722002992594,0.00282267,67851.0,67850.0,8.52059718]
["bitfinex","BTCUSD",1722002992747,0.00382267,67851.0,67850.0,8.53459718]
["bitfinex","BTCUSD",1722002992948,0.00282267,67851.0,67850.0,8.52859718]
["bitfinex","BTCUSD",1722002993151,0.00282267,67851.0,67850.0,8.51459718]
["bitfinex","BTCUSD",1722002993367,0.00382267,67851.0,67850.0,8.52659718]
["bitfinex","BTCUSD",1722002993583,0.00482267,67851.0,67850.0,8.52659718]
["bitfinex","BTCUSD",1722002993844,0.00382267,67851.0,67850.0,8.52059718]
["bitfinex","BTCUSD",1722002994046,0.00282267,67851.0,67850.0,8.51459718]
["bitfinex","BTCUSD",1722002994244,0.00382267,67851.0,67850.0,8.52059718]
["bitfinex","BTCUSD",1722002995485,0.00482267,67851.0,67850.0,8.52559718]
["bitfinex","BTCUSD",1722002995690,0.003,67851.0,67850.0,8.52559718]
["bitfinex","BTCUSD",1722002996086,0.001,67851.0,67850.0,8.66698018]
["bitfinex","BTCUSD",1722002996294,0.00182267,67851.0,67850.0,8.51459718]
["bitfinex","BTCUSD",1722002996495,0.00282267,67851.0,67850.0,8.52559718]
["bitfinex","BTCUSD",1722002996696,0.002,67851.0,67850.0,8.67698018]
["bitfinex","BTCUSD",1722002996903,0.001,67851.0,67850.0,9.33291418]
["bitfinex","BTCUSD",1722002997108,0.002,67851.0,67850.0,8.60799718]
["bitfinex","BTCUSD",1722002997320,0.001,67851.0,67850.0,8.60399718]
["bitfinex","BTCUSD",1722002997521,0.00182267,67855.0,67850.0,8.59199718]
["bitfinex","BTCUSD",1722002997903,0.00182267,67858.0,67851.0,0.147381]
["bitfinex","BTCUSD",1722002998184,0.00182267,67858.0,67850.0,8.60299718]
["bitfinex","BTCUSD",1722002998185,0.00182267,67858.0,67853.0,0.147375]
["bitfinex","BTCUSD",1722002998387,0.1,67862.0,67850.0,8.60299718]
["bitfinex","BTCUSD",1722002998388,0.00182267,67865.0,67856.0,0.2666]
["bitfinex","BTCUSD",1722002998600,0.00182267,67863.0,67857.0,0.0029469]
["bitfinex","BTCUSD",1722002998812,0.00182267,67862.0,67857.0,0.0029469]
["bitfinex","BTCUSD",1722002999009,0.00182267,67862.0,67856.0,0.14737]
["bitfinex","BTCUSD",1722002999149,0.00182267,67862.0,67855.0,0.294745]
["bitfinex","BTCUSD",1722002999531,0.00182267,67863.0,67857.0,0.00294701]
["bitfinex","BTCUSD",1722002999691,0.00182267,67860.0,67850.0,8.60299718]
["bitfinex","BTCUSD",1722002999900,0.00182267,67855.0,67851.0,0.294762]
["bitfinex","BTCUSD",1722003000100,0.07512979,67862.0,67851.0,0.294762]
["bitfinex","BTCUSD",1722003000101,0.00182267,67857.0,67852.0,0.147378]
["bitfinex","BTCUSD",1722003000450,0.07512979,67862.0,67850.0,8.60399718]
["bitfinex","BTCUSD",1722003000451,0.07695246,67855.0,67850.0,8.60399718]
["bitfinex","BTCUSD",1722003000660,0.00182267,67851.0,67850.0,8.59199718]
["bitfinex","BTCUSD",1722003000949,0.00182267,67853.0,67850.0,8.60599718]
["bitfinex","BTCUSD",1722003001159,0.00099999,67854.0,67850.0,8.60599718]
["bitfinex","BTCUSD",1722003001160,0.00182267,67851.0,67850.0,8.60599718]
["bitfinex","BTCUSD",1722003001331,0.00182267,67854.0,67850.0,8.51959718]
["bitfinex","BTCUSD",1722003001536,0.001,67860.0,67850.0,8.51959718]
["bitfinex","BTCUSD",1722003001537,0.0015542,67853.0,67852.0,0.442138]
["bitfinex","BTCUSD",1722003001768,0.0015542,67853.0,67852.0,0.816197]
["bitfinex","BTCUSD",1722003001941,0.001,67860.0,67852.0,0.816197]
["bitfinex","BTCUSD",1722003001942,0.0015542,67859.0,67852.0,0.0793]
["bitfinex","BTCUSD",1722003002346,0.1,67862.0,67854.0,0.294746]
["bitfinex","BTCUSD",1722003002507,0.07850666,67861.0,67852.0,0.0793]
["bitfinex","BTCUSD",1722003002712,0.001,67857.0,67852.0,0.0913]
["bitfinex","BTCUSD",1722003003067,0.0015542,67856.0,67855.0,0.736865]
["bitfinex","BTCUSD",1722003003208,0.0015542,67856.0,67855.0,0.442119]
["bitfinex","BTCUSD",1722003003407,0.1,67863.0,67856.0,0.442111]
["bitfinex","BTCUSD",1722003003725,0.00182267,67858.0,67854.0,0.006]
["bitfinex","BTCUSD",1722003003926,0.0015542,67857.0,67854.0,0.006]
["bitfinex","BTCUSD",1722003004128,0.07512979,67855.0,67852.0,0.0913]
["bitfinex","BTCUSD",1722003004337,0.07512979,67855.0,67852.0,0.013]
["bitfinex","BTCUSD",1722003004670,0.0015542,67854.0,67850.0,8.51459718]
["bitfinex","BTCUSD",1722003005091,0.07695246,67855.0,67850.0,8.51459718]
["bitfinex","BTCUSD",1722003005435,0.00337687,67854.0,67850.0,8.51459718]
["bitfinex","BTCUSD",1722003005674,0.0015542,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1722003005882,0.0015542,67854.0,67853.0,0.442131]
["bitfinex","BTCUSD",1722003006082,0.0015542,67860.0,67856.0,0.152369]
["bitfinex","BTCUSD",1722003006283,0.04405019,67860.0,67856.0,0.298741]
["bitfinex","BTCUSD",1722003006481,0.0015542,67859.0,67854.0,0.294749]
["bitfinex","BTCUSD",1722003006740,0.1,67861.0,67857.0,0.147368]
["bitfinex","BTCUSD",1722003006943,0.1192041,67860.0,67854.0,0.147374]
["bitfinex","BTCUSD",1722003007147,0.1192041,67860.0,67853.0,0.007]
["bitfinex","BTCUSD",1722003007288,0.0015542,67859.0,67857.0,0.147367]
["bitfinex","BTCUSD",1722003007508,0.02312491,67859.0,67857.0,0.0629]
["bitfinex","BTCUSD",1722003007959,0.00134793,67858.0,67857.0,0.210268]
["bitfinex","BTCUSD",1722003008205,0.00134793,67858.0,67857.0,0.799742]
["bitfinex","BTCUSD",1722003008332,0.001,67859.0,67857.0,0.0629]
["bitfinex","BTCUSD",1722003008681,0.0015542,67858.0,67857.0,0.505005]
["bitfinex","BTCUSD",1722003008883,0.0015542,67858.0,67857.0,0.210268]
["bitfinex","BTCUSD",1722003009077,0.001,67859.0,67858.0,0.294733]
["bitfinex","BTCUSD",1722003009293,0.001,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1722003009485,0.04407431,67863.0,67857.0,0.0629]
["bitfinex","BTCUSD",1722003009810,0.001,67859.0,67858.0,0.442099]
["bitfinex","BTCUSD",1722003010088,0.001,67859.0,67858.0,0.736832]
["bitfinex","BTCUSD",1722003010089,0.002,67859.0,67858.0,0.736832]
["bitfinex","BTCUSD",1722003010298,0.001,67859.0,67858.0,1.031565]
["bitfinex","BTCUSD",1722003010447,0.002,67859.0,67858.0,1.045565]
["bitfinex","BTCUSD",1722003010645,0.003,67859.0,67858.0,1.054565]
["bitfinex","BTCUSD",1722003011046,0.003,67859.0,67858.0,1.64185757]
["bitfinex","BTCUSD",1722003011261,0.02612163,67859.0,67858.0,1.64185757]
["bitfinex","BTCUSD",1722003011456,0.003,67859.0,67858.0,1.64185757]
["bitfinex","BTCUSD",1722003011970,0.003,67859.0,67858.0,1.34712457]
["bitfinex","BTCUSD",1722003012321,0.003,67859.0,67858.0,1.33312457]
["bitfinex","BTCUSD",1722003012322,0.001,67859.0,67858.0,1.33312457]
["bitfinex","BTCUSD",1722003012646,0.001,67859.0,67858.0,1.64185757]
["bitfinex","BTCUSD",1722003012840,0.00182267,67875.0,67872.0,0.147334]
["bitfinex","BTCUSD",1722003013052,0.00182267,67875.0,67866.0,0.147347]
["bitfinex","BTCUSD",1722003013053,0.00182267,67871.0,67866.0,0.147347]
["bitfinex","BTCUSD",1722003013286,0.07512979,67868.0,67867.0,0.442041]
["bitfinex","BTCUSD",1722003013488,0.07512979,67868.0,67867.0,0.505141]
["bitfinex","BTCUSD",1722003013864,0.07512979,67868.0,67867.0,0.210447]
["bitfinex","BTCUSD",1722003014071,0.07512979,67868.0,67867.0,0.0631]
["bitfinex","BTCUSD",1722003014586,0.00182267,67872.0,67867.0,0.0631]
["bitfinex","BTCUSD",1722003014874,0.02312053,67868.0,67867.0,0.505137]
["bitfinex","BTCUSD",1722003015079,0.02312053,67868.0,67867.0,0.0631]
["bitfinex","BTCUSD",1722003015473,0.00313946,67867.0,67866.0,0.014]
["bitfinex","BTCUSD",1722003015692,0.00182267,67865.0,67861.0,0.4758]
["bitfinex","BTCUSD",1722003015876,0.07512979,67862.0,67861.0,0.4758]
["bitfinex","BTCUSD",1722003016082,0.07695246,67862.0,67861.0,0.4758]
["bitfinex","BTCUSD",1722003016518,0.2411727,67862.0,67861.0,0.4758]
["bitfinex","BTCUSD",1722003016669,0.30726099,67862.0,67861.0,0.4758]
["bitfinex","BTCUSD",1722003016879,0.08753673,67862.0,67861.0,0.4808]
["bitfinex","BTCUSD",1722003017085,0.00182267,67862.0,67861.0,0.4808]
["bitfinex","BTCUSD",1722003017285,0.07512979,67862.0,67861.0,0.4808]
["bitfinex","BTCUSD",1722003017450,0.14094427,67862.0,67861.0,0.4838]
["bitfinex","BTCUSD",1722003017968,0.06581448,67862.0,67861.0,0.4838]
["bitfinex","BTCUSD",1722003018167,0.07512979,67863.0,67861.0,0.016]
["bitfinex","BTCUSD",1722003018394,0.0015542,67862.0,67861.0,0.016]
["bitfinex","BTCUSD",1722003018568,0.0015542,67863.0,67861.0,0.16336]
["bitfinex","BTCUSD",1722003018944,0.00182267,67865.0,67861.0,0.16630588]
["bitfinex","BTCUSD",1722003019124,0.02312289,67863.0,67861.0,0.155359]
["bitfinex","BTCUSD",1722003019317,0.02312289,67863.0,67861.0,0.011]
["bitfinex","BTCUSD",1722003019531,0.02312289,67863.0,67861.0,0.150359]
["bitfinex","BTCUSD",1722003019734,0.0015542,67862.0,67861.0,0.813396]
["bitfinex","BTCUSD",1722003019890,0.02312289,67863.0,67862.0,0.442072]
["bitfinex","BTCUSD",1722003020099,0.02312289,67863.0,67862.0,1.18176157]
["bitfinex","BTCUSD",1722003020592,0.00182267,67877.0,67872.0,0.147335]
["bitfinex","BTCUSD",1722003020852,0.00182267,67879.0,67867.0,0.294693]
["bitfinex","BTCUSD",1722003020973,0.0015542,67878.0,67874.0,0.147329]
["bitfinex","BTCUSD",1722003021177,0.0015542,67878.0,67874.0,0.14733]
["bitfinex","BTCUSD",1722003021381,0.00182267,67879.0,67874.0,0.14733]
["bitfinex","BTCUSD",1722003021581,0.0015542,67878.0,67874.0,0.147331]
["bitfinex","BTCUSD",1722003021986,0.10182267,67883.0,67875.0,0.00294621]
["bitfinex","BTCUSD",1722003022184,0.0015542,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1722003022392,0.067894,67889.0,67885.0,0.147307]
["bitfinex","BTCUSD",1722003022393,0.04404755,67888.0,67885.0,0.147307]
["bitfinex","BTCUSD",1722003022593,0.04404755,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1722003022594,0.0083164,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1722003022821,0.07512979,67891.0,67885.0,0.294613]
["bitfinex","BTCUSD",1722003023031,0.07512979,67891.0,67886.0,0.294608]
["bitfinex","BTCUSD",1722003023188,0.07512979,67891.0,67874.0,0.15025957]
["bitfinex","BTCUSD",1722003023189,0.07512979,67891.0,67890.0,0.441891]
["bitfinex","BTCUSD",1722003023393,0.059042,67898.0,67890.0,0.441891]
["bitfinex","BTCUSD",1722003023394,0.059042,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1722003023595,0.00083,67901.0,67900.0,0.441825]
["bitfinex","BTCUSD",1722003023776,0.00083,67901.0,67900.0,0.736375]
["bitfinex","BTCUSD",1722003024178,0.00083,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1722003024378,0.00083,67901.0,67900.0,0.441825]
["bitfinex","BTCUSD",1722003024664,0.00083,67901.0,67900.0,0.736375]
["bitfinex","BTCUSD",1722003024812,0.00083,67901.0,67900.0,0.441825]
["bitfinex","BTCUSD",1722003025011,0.00083,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1722003025363,0.00083,67901.0,67900.0,0.441825]
["bitfinex","BTCUSD",1722003025495,0.00083,67901.0,67900.0,0.736375]
["bitfinex","BTCUSD",1722003025725,0.00083,67901.0,67900.0,1.18118457]
["bitfinex","BTCUSD",1722003026127,0.00083,67901.0,67900.0,1.19518457]
["bitfinex","BTCUSD",1722003026282,0.00083,67901.0,67900.0,0.750375]
["bitfinex","BTCUSD",1722003026483,0.00083,67901.0,67900.0,0.736375]
["bitfinex","BTCUSD",1722003026682,0.00083,67901.0,67900.0,0.750375]
["bitfinex","BTCUSD",1722003026912,0.00083,67901.0,67900.0,0.764375]
["bitfinex","BTCUSD",1722003027123,0.02393788,67901.0,67900.0,0.750375]
["bitfinex","BTCUSD",1722003027353,0.02393788,67901.0,67900.0,0.736375]
["bitfinex","BTCUSD",1722003027551,0.02393788,67901.0,67900.0,0.750375]
["bitfinex","BTCUSD",1722003027725,0.02393788,67901.0,67900.0,0.764375]
["bitfinex","BTCUSD",1722003028999,0.02393788,67901.0,67900.0,0.175275]
["bitfinex","BTCUSD",1722003029000,0.00083,67901.0,67900.0,0.175275]
["bitfinex","BTCUSD",1722003029161,0.00083,67901.0,67900.0,0.469825]
["bitfinex","BTCUSD",1722003029340,0.00083,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722003029538,0.00083,67901.0,67900.0,0.175275]
["bitfinex","BTCUSD",1722003029939,0.00083,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722003030840,0.14944782,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722003031022,0.14119255,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722003031166,0.24119255,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722003031583,0.24791212,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722003031806,0.27102507,67901.0,67900.0,0.028]
["bitfinex","BTCUSD",1722003032014,0.27102507,67901.0,67900.0,0.014]
["bitfinex","BTCUSD",1722003032366,0.03066252,67901.0,67900.0,0.236975]
["bitfinex","BTCUSD",1722003032571,0.03066252,67901.0,67900.0,0.531525]
["bitfinex","BTCUSD",1722003032770,0.00083,67901.0,67900.0,0.812075]
["bitfinex","BTCUSD",1722003032969,0.00083,67901.0,67900.0,0.798075]
["bitfinex","BTCUSD",1722003033195,0.00083,67901.0,67900.0,0.812075]
["bitfinex","BTCUSD",1722003033415,0.00083,67901.0,67900.0,1.106625]
["bitfinex","BTCUSD",1722003033617,0.00083,67901.0,67900.0,0.798075]
["bitfinex","BTCUSD",1722003033820,0.00083,67901.0,67900.0,1.092625]
["bitfinex","BTCUSD",1722003034082,0.00083,67901.0,67900.0,1.106625]
["bitfinex","BTCUSD",1722003034295,0.00083,67901.0,67900.0,1.85143457]
["bitfinex","BTCUSD",1722003034498,0.00083,67901.0,67900.0,2.22168457]
["bitfinex","BTCUSD",1722003034706,0.0083,67921.0,67920.0,0.73616]
["bitfinex","BTCUSD",1722003034931,0.0083,67921.0,67920.0,0.80266]
["bitfinex","BTCUSD",1722003035078,0.0083,67921.0,67920.0,1.097124]
["bitfinex","BTCUSD",1722003035278,0.0083,67921.0,67920.0,1.24738357]
["bitfinex","BTCUSD",1722003035475,0.0083,67921.0,67920.0,1.54184757]
["bitfinex","BTCUSD",1722003035726,0.0083,67921.0,67920.0,1.24738357]
["bitfinex","BTCUSD",1722003036278,0.03140027,67921.0,67920.0,1.26138357]
["bitfinex","BTCUSD",1722003036680,0.02640027,67921.0,67920.0,1.24738357]
["bitfinex","BTCUSD",1722003037209,0.0033,67921.0,67920.0,1.26138357]
["bitfinex","BTCUSD",1722003037865,0.0033,67921.0,67920.0,0.81666]
["bitfinex","BTCUSD",1722003038255,0.0033,67921.0,67920.0,0.83066]
["bitfinex","BTCUSD",1722003038457,0.0033,67921.0,67920.0,0.81666]
["bitfinex","BTCUSD",1722003038675,0.0033,67921.0,67920.0,1.24738357]
["bitfinex","BTCUSD",1722003038881,0.0033,67921.0,67920.0,1.26138357]
["bitfinex","BTCUSD",1722003039633,0.45907872,67947.0,67946.0,0.507126]
["bitfinex","BTCUSD",1722003039805,0.45907872,67947.0,67946.0,1.148277]
["bitfinex","BTCUSD",1722003040006,0.01858027,67947.0,67946.0,1.442628]
["bitfinex","BTCUSD",1722003040207,0.03139163,67947.0,67946.0,1.492628]
["bitfinex","BTCUSD",1722003040571,0.0083,67947.0,67946.0,1.93723857]
["bitfinex","BTCUSD",1722003040792,0.0083,67947.0,67946.0,1.59288757]
["bitfinex","BTCUSD",1722003041000,0.0083,67947.0,67946.0,0.44353457]
["bitfinex","BTCUSD",1722003041201,0.0083,67947.0,67946.0,0.212775]
["bitfinex","BTCUSD",1722003041403,0.0083,67947.0,67946.0,0.507126]
["bitfinex","BTCUSD",1722003041604,0.0083,67947.0,67946.0,0.226775]
["bitfinex","BTCUSD",1722003041805,0.0083,67947.0,67946.0,0.521126]
["bitfinex","BTCUSD",1722003042271,0.0083,67947.0,67946.0,0.014]
["bitfinex","BTCUSD",1722003042439,0.0098542,67947.0,67946.0,0.014]
["bitfinex","BTCUSD",1722003042639,0.02013243,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1722003042848,0.02013243,67947.0,67946.0,0.441526]
["bitfinex","BTCUSD",1722003043010,0.01857823,67947.0,67944.0,0.147178]
["bitfinex","BTCUSD",1722003043207,0.0015542,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1722003043426,0.0015542,67946.0,67945.0,0.441532]
["bitfinex","BTCUSD",1722003043626,0.01183147,67946.0,67945.0,0.441532]
["bitfinex","BTCUSD",1722003043871,0.0015542,67946.0,67945.0,0.441532]
["bitfinex","BTCUSD",1722003044262,0.03139288,67947.0,67946.0,0.441526]
["bitfinex","BTCUSD",1722003044605,0.04167518,67947.0,67946.0,0.161175]
["bitfinex","BTCUSD",1722003044740,0.0185823,67947.0,67946.0,0.161175]
["bitfinex","BTCUSD",1722003044943,0.0185823,67947.0,67946.0,0.455526]
["bitfinex","BTCUSD",1722003044944,0.020092,67947.0,67946.0,0.455526]
["bitfinex","BTCUSD",1722003045143,0.0083,67947.0,67946.0,0.749877]
["bitfinex","BTCUSD",1722003045358,0.0083,67947.0,67946.0,1.392028]
["bitfinex","BTCUSD",1722003045854,0.0083,67947.0,67946.0,1.378028]
["bitfinex","BTCUSD",1722003046103,0.0083,67947.0,67946.0,0.831377]
["bitfinex","BTCUSD",1722003046419,0.0083,67947.0,67946.0,0.817377]
["bitfinex","BTCUSD",1722003046620,0.0083,67947.0,67946.0,0.749877]
["bitfinex","BTCUSD",1722003047268,0.0083,67947.0,67946.0,0.763877]
["bitfinex","BTCUSD",1722003047740,0.0083,67947.0,67946.0,1.058228]
["bitfinex","BTCUSD",1722003047923,0.0083,67947.0,67946.0,0.763877]
["bitfinex","BTCUSD",1722003048221,0.0083,67947.0,67946.0,1.20848757]
["bitfinex","BTCUSD",1722003048222,0.03139239,67947.0,67946.0,1.20848757]
["bitfinex","BTCUSD",1722003048425,0.03139239,67947.0,67946.0,1.47478757]
["bitfinex","BTCUSD",1722003048623,0.0083,67947.0,67946.0,1.82983757]
["bitfinex","BTCUSD",1722003049085,0.0083,67947.0,67946.0,2.20913757]
["bitfinex","BTCUSD",1722003049273,0.0083,67947.0,67946.0,2.50348857]
["bitfinex","BTCUSD",1722003049478,0.0083,67947.0,67946.0,2.25348857]
["bitfinex","BTCUSD",1722003049850,0.0083,67947.0,67946.0,2.23948857]
["bitfinex","BTCUSD",1722003050172,0.0083,67947.0,67946.0,2.50348857]
["bitfinex","BTCUSD",1722003050420,0.0083,67947.0,67946.0,2.35591246]
["bitfinex","BTCUSD",1722003050620,0.0083,67947.0,67946.0,2.18948857]
["bitfinex","BTCUSD",1722003051658,0.0083,67947.0,67946.0,2.21180345]
["bitfinex","BTCUSD",1722003052008,0.03139039,67947.0,67946.0,2.26180345]
["bitfinex","BTCUSD",1722003052237,0.0083,67947.0,67946.0,2.26180345]
["bitfinex","BTCUSD",1722003052444,0.0083,67947.0,67946.0,2.51180345]
["bitfinex","BTCUSD",1722003052847,0.0103,67949.0,67948.0,1.62471633]
["bitfinex","BTCUSD",1722003053054,0.0083,67953.0,67952.0,0.447162]
["bitfinex","BTCUSD",1722003053258,0.0083,67953.0,67952.0,2.30575157]
["bitfinex","BTCUSD",1722003053505,0.0083,67953.0,67952.0,2.60007657]
["bitfinex","BTCUSD",1722003053818,0.0083,67953.0,67952.0,2.8945789]
["bitfinex","BTCUSD",1722003054102,0.0083,67956.0,67955.0,2.05919333]
["bitfinex","BTCUSD",1722003054238,0.0083,67956.0,67955.0,2.86988557]
["bitfinex","BTCUSD",1722003054439,0.0083,67956.0,67955.0,2.92366378]
["bitfinex","BTCUSD",1722003054689,0.0083,67956.0,67955.0,2.8700629]
["bitfinex","BTCUSD",1722003055713,0.03138607,67956.0,67955.0,2.8700629]
["bitfinex","BTCUSD",1722003056684,0.03138607,67956.0,67955.0,2.5757509]
["bitfinex","BTCUSD",1722003056867,0.03138607,67956.0,67955.0,2.57557357]
["bitfinex","BTCUSD",1722003057071,0.03138607,67956.0,67955.0,2.69199746]
["bitfinex","BTCUSD",1722003057269,0.03138607,67956.0,67955.0,2.58957357]
["bitfinex","BTCUSD",1722003057724,0.03138607,67956.0,67955.0,2.53957357]
["bitfinex","BTCUSD",1722003057924,0.03138607,67956.0,67955.0,2.58957357]
["bitfinex","BTCUSD",1722003058084,0.03138607,67956.0,67955.0,2.60357357]
["bitfinex","BTCUSD",1722003058877,0.03138607,67956.0,67955.0,2.8980629]
["bitfinex","BTCUSD",1722003059285,0.03138607,67956.0,67955.0,2.8840629]
["bitfinex","BTCUSD",1722003059710,0.03138607,67956.0,67955.0,2.8700629]
["bitfinex","BTCUSD",1722003059907,0.03138607,67956.0,67955.0,2.8840629]
["bitfinex","BTCUSD",1722003060200,7e-08,67956.0,67955.0,3.2079049]
["bitfinex","BTCUSD",1722003060402,7e-08,67956.0,67955.0,2.9135929]
["bitfinex","BTCUSD",1722003060621,0.0083,67968.0,67956.0,2.09430133]
["bitfinex","BTCUSD",1722003060821,0.0083,67968.0,67964.0,0.785682]
["bitfinex","BTCUSD",1722003061087,0.0083,67968.0,67964.0,2.43505757]
["bitfinex","BTCUSD",1722003061298,0.0083,67968.0,67964.0,2.18883578]
["bitfinex","BTCUSD",1722003061494,0.0083,67968.0,67964.0,2.13505757]
["bitfinex","BTCUSD",1722003061708,0.0083,67968.0,67964.0,1.84078457]
["bitfinex","BTCUSD",1722003061856,0.0083,67968.0,67964.0,0.29427]
["bitfinex","BTCUSD",1722003062055,0.0083,67968.0,67964.0,0.441406]
["bitfinex","BTCUSD",1722003062056,0.07512979,67967.0,67964.0,0.441406]
["bitfinex","BTCUSD",1722003062271,0.07695246,67967.0,67964.0,0.29427]
["bitfinex","BTCUSD",1722003062459,0.01012267,67965.0,67964.0,0.29427]
["bitfinex","BTCUSD",1722003062628,0.01570276,67965.0,67964.0,0.441406]
["bitfinex","BTCUSD",1722003062981,0.0083,67965.0,67964.0,0.749679]
["bitfinex","BTCUSD",1722003063281,0.0083,67965.0,67964.0,1.48848457]
["bitfinex","BTCUSD",1722003063482,0.0083,67965.0,67964.0,1.74078457]
["bitfinex","BTCUSD",1722003063682,0.0083,67965.0,67964.0,1.46051157]
["bitfinex","BTCUSD",1722003063839,0.0083,67965.0,67964.0,1.47451157]
["bitfinex","BTCUSD",1722003064836,0.0083,67965.0,67964.0,1.76878457]
["bitfinex","BTCUSD",1722003065061,0.0083,67965.0,67964.0,2.4268349]
["bitfinex","BTCUSD",1722003065250,0.0083,67965.0,67964.0,2.52665757]
["bitfinex","BTCUSD",1722003065451,0.0083,67965.0,67964.0,2.5268349]
["bitfinex","BTCUSD",1722003065657,0.0083,67965.0,67964.0,3.0874079]
["bitfinex","BTCUSD",1722003065856,0.00182267,67992.0,67964.0,3.0874079]
["bitfinex","BTCUSD",1722003065857,0.45077872,67983.0,67978.0,0.603806]
["bitfinex","BTCUSD",1722003066010,0.45077872,67983.0,67978.0,1.34248957]
["bitfinex","BTCUSD",1722003066256,0.15362979,68004.0,67978.0,1.93091357]
["bitfinex","BTCUSD",1722003066257,0.00182267,67994.0,67978.0,1.93091357]
["bitfinex","BTCUSD",1722003066460,0.00182267,67992.0,67978.0,1.93091357]
["bitfinex","BTCUSD",1722003067211,0.00182267,67994.0,67978.0,1.95891357]
["bitfinex","BTCUSD",1722003067386,0.00182267,67995.0,67978.0,2.20891357]
["bitfinex","BTCUSD",1722003067560,0.15362979,68004.0,67978.0,2.20891357]
["bitfinex","BTCUSD",1722003067561,0.00182267,67996.0,67978.0,2.47512357]
["bitfinex","BTCUSD",1722003067763,0.00182267,67996.0,67978.0,2.13622957]
["bitfinex","BTCUSD",1722003068179,0.00182267,67996.0,67978.0,2.38852957]
["bitfinex","BTCUSD",1722003068455,0.15362979,68004.0,67978.0,2.38852957]
["bitfinex","BTCUSD",1722003068456,0.00182267,68001.0,67978.0,2.7829189]
["bitfinex","BTCUSD",1722003068625,0.00182267,68002.0,67988.0,1.57376]
["bitfinex","BTCUSD",1722003068835,0.00182267,68004.0,67988.0,2.28448957]
["bitfinex","BTCUSD",1722003068973,0.45077872,68002.0,67988.0,2.36428957]
["bitfinex","BTCUSD",1722003069171,0.00382267,68009.0,67988.0,2.65845857]
["bitfinex","BTCUSD",1722003069671,0.002,68009.0,67988.0,2.75845857]
["bitfinex","BTCUSD",1722003069875,0.002,68009.0,67998.0,1.573567]
["bitfinex","BTCUSD",1722003070076,0.002,68009.0,67998.0,2.35975657]
["bitfinex","BTCUSD",1722003070301,0.002,68009.0,68008.0,1.27929]
["bitfinex","BTCUSD",1722003070516,0.002,68009.0,68008.0,2.28401257]
["bitfinex","BTCUSD",1722003070840,0.002,68009.0,68008.0,2.10041257]
["bitfinex","BTCUSD",1722003071197,0.002,68009.0,68008.0,1.80632957]
["bitfinex","BTCUSD",1722003071415,0.002,68009.0,68008.0,1.54002957]
["bitfinex","BTCUSD",1722003071613,0.002,68009.0,68008.0,1.24594657]
["bitfinex","BTCUSD",1722003071797,0.002,68009.0,68008.0,1.47362957]
["bitfinex","BTCUSD",1722003072004,0.002,68009.0,68008.0,1.17954657]
["bitfinex","BTCUSD",1722003072425,0.002,68009.0,68008.0,0.88546357]
["bitfinex","BTCUSD",1722003072653,0.002,68009.0,68008.0,0.59138057]
["bitfinex","BTCUSD",1722003072984,0.002,68009.0,68008.0,1.19354657]
["bitfinex","BTCUSD",1722003073103,0.002,68009.0,68008.0,1.48762957]
["bitfinex","BTCUSD",1722003073310,0.002,68009.0,68008.0,1.17954657]
["bitfinex","BTCUSD",1722003073506,0.002,68009.0,68008.0,1.19354657]
["bitfinex","BTCUSD",1722003073755,0.002,68009.0,68008.0,0.455121]
["bitfinex","BTCUSD",1722003073952,0.002,68009.0,68008.0,1.043287]
["bitfinex","BTCUSD",1722003074153,0.002,68009.0,68008.0,1.48762957]
["bitfinex","BTCUSD",1722003074379,0.002,68009.0,68008.0,0.91346357]
["bitfinex","BTCUSD",1722003074744,0.002,68009.0,68008.0,0.89946357]
["bitfinex","BTCUSD",1722003074881,0.002,68009.0,68008.0,0.735204]
["bitfinex","BTCUSD",1722003075086,0.002,68009.0,68008.0,0.749204]
["bitfinex","BTCUSD",1722003075288,0.02506971,68009.0,68008.0,0.30808]
["bitfinex","BTCUSD",1722003075488,0.22246971,68009.0,68008.0,0.30808]
["bitfinex","BTCUSD",1722003076012,0.22429238,68009.0,68008.0,0.30808]
["bitfinex","BTCUSD",1722003076188,0.20122267,68009.0,68008.0,0.30808]
["bitfinex","BTCUSD",1722003076621,0.20122267,68009.0,68008.0,0.32208]
["bitfinex","BTCUSD",1722003077022,0.37806869,68009.0,68008.0,0.32208]
["bitfinex","BTCUSD",1722003077223,0.67806869,68009.0,68008.0,0.32208]
["bitfinex","BTCUSD",1722003077469,0.67806869,68009.0,68008.0,0.30808]
["bitfinex","BTCUSD",1722003077470,0.95475268,68009.0,68008.0,0.30808]
["bitfinex","BTCUSD",1722003077832,0.50319848,68009.0,68008.0,0.29508]
["bitfinex","BTCUSD",1722003078032,0.50319848,68009.0,68008.0,0.29608]
["bitfinex","BTCUSD",1722003078237,0.50319848,68009.0,68008.0,0.29508]
["bitfinex","BTCUSD",1722003078368,0.55319848,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003078996,0.50319848,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003079234,0.37635246,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003079468,0.20122267,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003079676,0.20122267,68009.0,68008.0,0.59138057]
["bitfinex","BTCUSD",1722003079677,0.02689728,68009.0,68008.0,0.59138057]
["bitfinex","BTCUSD",1722003079880,0.02507461,68009.0,68008.0,0.735204]
["bitfinex","BTCUSD",1722003080126,0.02507461,68009.0,68008.0,0.88546357]
["bitfinex","BTCUSD",1722003080332,0.052,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003080533,0.05482267,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003080927,0.05382267,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003081590,0.05382267,68009.0,68008.0,0.32208]
["bitfinex","BTCUSD",1722003081965,0.05382267,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003082170,0.05382267,68009.0,68008.0,0.30808]
["bitfinex","BTCUSD",1722003082470,0.05382267,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003082834,0.05382267,68009.0,68008.0,0.30808]
["bitfinex","BTCUSD",1722003083543,0.05382267,68009.0,68008.0,0.32208]
["bitfinex","BTCUSD",1722003083743,0.05382267,68009.0,68008.0,0.469121]
["bitfinex","BTCUSD",1722003083952,0.00382267,68009.0,68008.0,0.469121]
["bitfinex","BTCUSD",1722003084189,0.002,68009.0,68008.0,0.763204]
["bitfinex","BTCUSD",1722003084504,0.002,68009.0,68008.0,1.057287]
["bitfinex","BTCUSD",1722003084906,0.052,68009.0,68008.0,0.469121]
["bitfinex","BTCUSD",1722003085135,0.052,68009.0,68008.0,0.32208]
["bitfinex","BTCUSD",1722003085277,0.05382267,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003085709,0.05382267,68009.0,68008.0,0.32208]
["bitfinex","BTCUSD",1722003085949,0.05382267,68009.0,68008.0,1.057287]
["bitfinex","BTCUSD",1722003086078,0.002,68009.0,68008.0,0.763204]
["bitfinex","BTCUSD",1722003086291,0.002,68009.0,68008.0,1.043287]
["bitfinex","BTCUSD",1722003086514,0.05382267,68009.0,68008.0,0.30808]
["bitfinex","BTCUSD",1722003086872,0.05382267,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003087096,0.05382267,68009.0,68008.0,0.30808]
["bitfinex","BTCUSD",1722003087295,0.05382267,68009.0,68008.0,0.32208]
["bitfinex","BTCUSD",1722003087910,0.05382267,68009.0,68008.0,0.30808]
["bitfinex","BTCUSD",1722003088125,0.07507292,68009.0,68008.0,0.30808]
["bitfinex","BTCUSD",1722003088316,0.07590292,68009.0,68008.0,0.32108]
["bitfinex","BTCUSD",1722003088516,0.07590292,68009.0,68008.0,0.30708]
["bitfinex","BTCUSD",1722003088751,0.07590292,68009.0,68008.0,0.32108]
["bitfinex","BTCUSD",1722003089119,0.05465267,68009.0,68008.0,0.30708]
["bitfinex","BTCUSD",1722003089364,0.00283,68009.0,68008.0,0.30708]
["bitfinex","BTCUSD",1722003089515,0.05283,68009.0,68008.0,0.30708]
["bitfinex","BTCUSD",1722003090101,0.05283,68009.0,68008.0,0.32008]
["bitfinex","BTCUSD",1722003090384,0.05283,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003090804,0.05283,68009.0,68008.0,0.30808]
["bitfinex","BTCUSD",1722003091134,0.05465267,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003091548,0.37759869,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003091767,0.32759869,68009.0,68008.0,0.30808]
["bitfinex","BTCUSD",1722003092630,0.45067335,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003093575,1.20067335,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003093914,1.15067335,68009.0,68008.0,0.30708]
["bitfinex","BTCUSD",1722003094320,1.15067335,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003094561,0.45067335,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003094704,0.45167335,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003095356,1.15067335,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003095508,1.15067335,68009.0,68008.0,0.29608]
["bitfinex","BTCUSD",1722003095705,1.16998509,68009.0,68008.0,0.29608]
["bitfinex","BTCUSD",1722003095913,1.15067335,68009.0,68008.0,0.29608]
["bitfinex","BTCUSD",1722003096310,1.16998792,68009.0,68008.0,0.29608]
["bitfinex","BTCUSD",1722003096521,1.14691326,68009.0,68008.0,0.29608]
["bitfinex","BTCUSD",1722003096725,1.19715619,68009.0,68008.0,0.29608]
["bitfinex","BTCUSD",1722003097156,1.14715675,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003098173,1.44104595,68009.0,68008.0,0.29408]
["bitfinex","BTCUSD",1722003098398,1.44104595,68009.0,68008.0,0.19453554]
["bitfinex","BTCUSD",1722003098399,1.97688575,68009.0,68008.0,0.19453554]
["bitfinex","BTCUSD",1722003098627,2.01589154,68009.0,68008.0,0.01359835]
["bitfinex","BTCUSD",1722003098795,1.88422393,68009.0,68008.0,0.01359835]
["bitfinex","BTCUSD",1722003098996,1.50182267,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003099177,3.05863305,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003099381,3.03907499,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003099605,3.05886585,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003099932,3.08194822,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003100148,3.26845567,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003100343,3.12584822,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003100546,2.98715822,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003100745,3.03715822,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003101094,3.27587779,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003101291,3.25279542,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003101501,3.10253585,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003102354,3.01607585,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003102595,2.99628499,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003102796,3.12597571,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003103001,2.96619494,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003103423,2.41619494,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003103572,3.04801295,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003103780,3.11045451,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003103976,3.22023528,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003104186,3.13353604,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003104387,2.99173174,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003104701,2.42265021,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003104890,2.42465021,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003105071,1.11445021,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003105271,1.78608499,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003105614,1.78408499,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003106062,1.08608499,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003106237,0.05382267,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003106606,0.052,68000.0,67999.0,0.442094]
["bitfinex","BTCUSD",1722003106813,0.052,68000.0,67999.0,0.878215]
["bitfinex","BTCUSD",1722003107204,0.002,68000.0,67999.0,1.172336]
["bitfinex","BTCUSD",1722003107508,0.002,68000.0,67999.0,1.32259557]
["bitfinex","BTCUSD",1722003107649,0.05,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1722003107835,0.05,68005.0,68004.0,0.441149]
["bitfinex","BTCUSD",1722003108034,0.05,68005.0,68001.0,0.294113]
["bitfinex","BTCUSD",1722003108236,0.05,68002.0,68001.0,0.441169]
["bitfinex","BTCUSD",1722003108462,0.05,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1722003108661,0.05,68001.0,67999.0,0.142913]
["bitfinex","BTCUSD",1722003108662,0.05,68000.0,67999.0,0.142913]
["bitfinex","BTCUSD",1722003108952,0.05,68000.0,67999.0,0.584094]
["bitfinex","BTCUSD",1722003109181,0.05,68000.0,67999.0,0.063713]
["bitfinex","BTCUSD",1722003109783,0.05182267,68000.0,67999.0,0.014913]
["bitfinex","BTCUSD",1722003111054,0.05,68000.0,67999.0,0.028913]
["bitfinex","BTCUSD",1722003111201,0.05,68000.0,67999.0,0.470094]
["bitfinex","BTCUSD",1722003111387,0.05,68000.0,67999.0,0.175973]
["bitfinex","BTCUSD",1722003111629,0.05,68000.0,67999.0,0.028913]
["bitfinex","BTCUSD",1722003112477,0.05,68000.0,67999.0,0.470094]
["bitfinex","BTCUSD",1722003112676,0.05,68003.0,68002.0,0.147054]
["bitfinex","BTCUSD",1722003112878,0.05,68003.0,67999.0,0.028913]
["bitfinex","BTCUSD",1722003112879,0.05,68000.0,67999.0,0.175973]
["bitfinex","BTCUSD",1722003113088,0.05,68000.0,67999.0,0.028913]
["bitfinex","BTCUSD",1722003113089,0.07307381,68000.0,67999.0,0.028913]
["bitfinex","BTCUSD",1722003113263,0.07489648,68000.0,67999.0,0.028913]
["bitfinex","BTCUSD",1722003113607,0.07489648,68000.0,67999.0,0.014913]
["bitfinex","BTCUSD",1722003114103,0.15002627,68000.0,67999.0,0.014913]
["bitfinex","BTCUSD",1722003114410,0.25884539,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722003114605,0.23577158,68000.0,67999.0,0.014913]
["bitfinex","BTCUSD",1722003114949,0.03,67978.0,67977.0,0.0645]
["bitfinex","BTCUSD",1722003115172,0.03,67979.0,67978.0,0.73553]
["bitfinex","BTCUSD",1722003115434,0.03,67983.0,67982.0,0.147097]
["bitfinex","BTCUSD",1722003115604,0.03,67983.0,67982.0,0.735487]
["bitfinex","BTCUSD",1722003116218,0.03,67983.0,67982.0,0.519992]
["bitfinex","BTCUSD",1722003116421,0.03,67972.0,67971.0,0.0603]
["bitfinex","BTCUSD",1722003116621,0.03,67967.0,67966.0,0.5361]
["bitfinex","BTCUSD",1722003117660,0.03,67967.0,67966.0,0.977496]
["bitfinex","BTCUSD",1722003117661,0.05308577,67967.0,67966.0,0.977496]
["bitfinex","BTCUSD",1722003117874,0.05308577,67967.0,67966.0,0.683232]
["bitfinex","BTCUSD",1722003118000,0.03,67972.0,67966.0,0.68635957]
["bitfinex","BTCUSD",1722003118205,0.08788363,67985.0,67966.0,0.68635957]
["bitfinex","BTCUSD",1722003118206,0.03,67981.0,67973.0,0.294233]
["bitfinex","BTCUSD",1722003118400,0.03,67981.0,67979.0,0.147104]
["bitfinex","BTCUSD",1722003118601,0.03,67981.0,67980.0,0.2942]
["bitfinex","BTCUSD",1722003118819,0.03,67981.0,67980.0,0.441302]
["bitfinex","BTCUSD",1722003119057,0.03,67981.0,67980.0,0.2942]
["bitfinex","BTCUSD",1722003119458,0.03,67981.0,67980.0,0.946508]
["bitfinex","BTCUSD",1722003119663,0.03,67981.0,67980.0,0.652304]
["bitfinex","BTCUSD",1722003119871,0.03,67985.0,67981.0,0.0786]
["bitfinex","BTCUSD",1722003120069,0.03,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1722003120243,0.03,67985.0,67984.0,0.442283]
["bitfinex","BTCUSD",1722003120444,0.03,67985.0,67984.0,0.29519]
["bitfinex","BTCUSD",1722003121552,0.05308064,67985.0,67984.0,0.29519]
["bitfinex","BTCUSD",1722003121735,0.05308064,67985.0,67984.0,0.736469]
["bitfinex","BTCUSD",1722003121945,0.05308064,67985.0,67984.0,1.18091457]
["bitfinex","BTCUSD",1722003122303,0.02308064,67985.0,67984.0,0.736469]
["bitfinex","BTCUSD",1722003122501,0.03,67986.0,67985.0,0.441273]
["bitfinex","BTCUSD",1722003122699,0.03,67986.0,67985.0,0.736453]
["bitfinex","BTCUSD",1722003122905,0.03,67990.0,67985.0,0.44543957]
["bitfinex","BTCUSD",1722003123143,0.03087852,67998.0,67987.0,0.1474]
["bitfinex","BTCUSD",1722003123335,0.06776371,68002.0,67995.0,0.441208]
["bitfinex","BTCUSD",1722003123336,0.03,67996.0,67995.0,0.441208]
["bitfinex","BTCUSD",1722003123489,0.03,67996.0,67995.0,0.735347]
["bitfinex","BTCUSD",1722003123692,0.03,67997.0,67996.0,0.208467]
["bitfinex","BTCUSD",1722003123871,0.03,67997.0,67996.0,0.502601]
["bitfinex","BTCUSD",1722003124073,0.03,68001.0,67998.0,0.147061]
["bitfinex","BTCUSD",1722003124275,0.00182267,68002.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722003124276,0.03,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722003124463,0.03,68000.0,67999.0,0.441181]
["bitfinex","BTCUSD",1722003124921,0.03,68000.0,67999.0,0.736301]
["bitfinex","BTCUSD",1722003125318,0.05307571,68000.0,67999.0,0.44218]
["bitfinex","BTCUSD",1722003125525,0.05489838,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003126067,0.03182267,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003126464,0.07577882,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003126686,0.07677882,68000.0,67999.0,0.30912]
["bitfinex","BTCUSD",1722003127443,0.07679208,68000.0,67999.0,0.30912]
["bitfinex","BTCUSD",1722003128090,0.07579208,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003128291,0.03182267,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003128905,0.16119596,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003129129,0.69851106,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003129347,0.77158873,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003129547,0.77103453,68000.0,67999.0,0.30912]
["bitfinex","BTCUSD",1722003130147,0.77103453,68000.0,67999.0,0.32312]
["bitfinex","BTCUSD",1722003130344,1.12891272,68000.0,67999.0,0.30912]
["bitfinex","BTCUSD",1722003130546,0.97594176,68000.0,67999.0,0.30912]
["bitfinex","BTCUSD",1722003130724,0.74861066,68000.0,67999.0,0.30912]
["bitfinex","BTCUSD",1722003130928,0.74732695,68000.0,67999.0,0.30912]
["bitfinex","BTCUSD",1722003131130,1.44888115,68000.0,67999.0,0.30912]
["bitfinex","BTCUSD",1722003131341,0.15293939,68000.0,67999.0,0.31312]
["bitfinex","BTCUSD",1722003131538,0.05138519,68000.0,67999.0,0.31312]
["bitfinex","BTCUSD",1722003131759,0.12651498,68000.0,67999.0,0.31312]
["bitfinex","BTCUSD",1722003131964,0.25433407,68000.0,67999.0,0.29912]
["bitfinex","BTCUSD",1722003132165,0.35433407,68000.0,67999.0,0.30412]
["bitfinex","BTCUSD",1722003132910,0.35433407,68000.0,67999.0,0.30012]
["bitfinex","BTCUSD",1722003133317,1.11115674,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003133493,1.65942971,68000.0,67999.0,0.29612]
["bitfinex","BTCUSD",1722003133662,1.52915027,68000.0,67999.0,0.29612]
["bitfinex","BTCUSD",1722003133867,1.65943345,68000.0,67999.0,0.29612]
["bitfinex","BTCUSD",1722003134069,1.38813345,68000.0,67999.0,0.29612]
["bitfinex","BTCUSD",1722003134342,1.25617132,68000.0,67999.0,0.29612]
["bitfinex","BTCUSD",1722003135008,0.28104153,68000.0,67999.0,0.29612]
["bitfinex","BTCUSD",1722003135203,0.28104153,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003135748,0.15322244,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003136126,0.18104153,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003136345,0.28104153,68000.0,67999.0,0.29612]
["bitfinex","BTCUSD",1722003136519,0.32234652,68000.0,67999.0,0.29612]
["bitfinex","BTCUSD",1722003136718,0.32234652,68000.0,67999.0,0.29812]
["bitfinex","BTCUSD",1722003136719,0.87247132,68000.0,67999.0,0.29812]
["bitfinex","BTCUSD",1722003136871,0.85107155,68000.0,67999.0,0.29812]
["bitfinex","BTCUSD",1722003137073,0.87252297,68000.0,67999.0,0.29812]
["bitfinex","BTCUSD",1722003137330,1.01760239,68000.0,67999.0,0.29812]
["bitfinex","BTCUSD",1722003137463,0.99452297,68000.0,67999.0,0.29612]
["bitfinex","BTCUSD",1722003137662,0.99452297,68000.0,67999.0,0.30012]
["bitfinex","BTCUSD",1722003138089,0.99452297,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003138500,1.39582484,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003138718,1.24931398,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003138891,1.18920377,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003139504,1.19872072,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003139923,1.19572072,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003140156,1.1180485,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003140307,1.24707843,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003140896,1.4204192,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003141241,1.27015963,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003141449,1.27881185,68000.0,67999.0,0.29812]
["bitfinex","BTCUSD",1722003141890,1.25573065,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003142065,2.1607537,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003142266,2.1647537,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003142469,1.31501327,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003142669,2.40347327,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003143371,2.40386715,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003143981,2.40386435,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003144386,2.40374672,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003145174,2.4268289,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003145658,2.25348715,68000.0,67999.0,0.29512]
["bitfinex","BTCUSD",1722003146148,2.25348715,68000.0,67980.0,0.476713]
["bitfinex","BTCUSD",1722003146149,1.35502267,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003146350,2.93310234,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003146696,2.88347999,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003147114,2.68347999,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003147318,3.18447999,67981.0,67980.0,0.007913]
["bitfinex","BTCUSD",1722003147824,3.18347999,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003148221,2.59457999,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003148449,2.83957999,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003148809,2.865668,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003149254,2.866668,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003149457,2.616668,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003149866,2.75007522,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003150088,2.72737072,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003150257,1.9499385,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003150435,3.01112772,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003150623,2.53361503,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003150817,1.53361503,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003151080,1.27594039,67981.0,67980.0,0.000913]
["bitfinex","BTCUSD",1722003151234,1.23596626,67981.0,67980.0,0.065913]
["bitfinex","BTCUSD",1722003151442,1.23596626,67981.0,67980.0,0.507219]
["bitfinex","BTCUSD",1722003151443,0.12368106,67981.0,67980.0,0.507219]
["bitfinex","BTCUSD",1722003151662,0.03182267,67981.0,67980.0,0.144813]
["bitfinex","BTCUSD",1722003151896,0.033,67981.0,67980.0,0.144813]
["bitfinex","BTCUSD",1722003152451,0.03,67981.0,67980.0,0.144813]
["bitfinex","BTCUSD",1722003152943,0.03282267,67981.0,67980.0,0.158813]
["bitfinex","BTCUSD",1722003153301,0.05590523,67981.0,67980.0,0.158813]
["bitfinex","BTCUSD",1722003153609,0.05408256,67981.0,67980.0,0.305915]
["bitfinex","BTCUSD",1722003153810,0.05408256,67981.0,67980.0,0.158813]
["bitfinex","BTCUSD",1722003154109,0.05308256,67981.0,67980.0,0.291915]
["bitfinex","BTCUSD",1722003154506,0.05508256,67981.0,67980.0,0.164813]
["bitfinex","BTCUSD",1722003154710,0.03,67961.0,67955.0,0.1418]
["bitfinex","BTCUSD",1722003154912,0.03182267,67956.0,67955.0,0.1418]
["bitfinex","BTCUSD",1722003155969,0.25533624,67956.0,67955.0,0.0639]
["bitfinex","BTCUSD",1722003156182,0.03,67947.0,67946.0,0.0633]
["bitfinex","BTCUSD",1722003156990,0.03,67947.0,67946.0,0.1413]
["bitfinex","BTCUSD",1722003158396,0.03282267,67947.0,67946.0,0.1413]
["bitfinex","BTCUSD",1722003158792,0.03182267,67947.0,67946.0,0.0633]
["bitfinex","BTCUSD",1722003159215,0.03282267,67947.0,67946.0,0.0633]
["bitfinex","BTCUSD",1722003159421,0.05691682,67947.0,67946.0,0.0633]
["bitfinex","BTCUSD",1722003160029,0.05591682,67947.0,67946.0,0.0633]
["bitfinex","BTCUSD",1722003160411,0.05491682,67947.0,67946.0,0.0633]
["bitfinex","BTCUSD",1722003160798,0.05591682,67947.0,67946.0,0.0633]
["bitfinex","BTCUSD",1722003161020,0.05491682,67947.0,67946.0,0.0633]
["bitfinex","BTCUSD",1722003161517,0.05691682,67947.0,67946.0,0.0643]
["bitfinex","BTCUSD",1722003161920,0.03382267,67947.0,67946.0,0.0643]
["bitfinex","BTCUSD",1722003162125,0.03382267,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003162126,0.16737729,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003162554,0.31837732,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003162714,0.31621714,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003162910,0.56621714,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003163110,0.51837732,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003163333,1.01622404,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003163732,1.01567499,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003164661,1.01567387,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003165241,1.03877029,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003165671,0.31467384,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003166202,0.26737729,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003167579,0.26837732,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003167824,0.31661863,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003167955,0.3156186,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003168155,0.26737729,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003168780,0.31561929,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003168989,0.33871544,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003169163,0.29047344,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003169366,0.33997689,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003170163,0.31688074,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003171704,0.31588071,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1722003172196,0.13382267,67947.0,67946.0,0.1414]
["bitfinex","BTCUSD",1722003172401,0.132,67947.0,67946.0,0.1414]
["bitfinex","BTCUSD",1722003172601,0.032,67947.0,67946.0,0.1414]
["bitfinex","BTCUSD",1722003173170,0.032,67947.0,67946.0,0.582926]
["bitfinex","BTCUSD",1722003173396,0.0250941,67947.0,67946.0,1.171628]
["bitfinex","BTCUSD",1722003173596,0.0250941,67947.0,67946.0,1.515979]
["bitfinex","BTCUSD",1722003174015,0.0250941,67947.0,67946.0,1.171628]
["bitfinex","BTCUSD",1722003174700,0.03,67963.0,67956.0,0.0632]
["bitfinex","BTCUSD",1722003174899,0.03,67963.0,67962.0,0.504623]
["bitfinex","BTCUSD",1722003175120,0.03,67963.0,67962.0,0.798905]
["bitfinex","BTCUSD",1722003175350,0.03,67967.0,67966.0,0.79886]
["bitfinex","BTCUSD",1722003175562,0.03,67972.0,67971.0,0.441364]
["bitfinex","BTCUSD",1722003175754,0.00182267,67976.0,67972.0,0.441357]
["bitfinex","BTCUSD",1722003175755,0.03,67973.0,67972.0,0.441357]
["bitfinex","BTCUSD",1722003175939,0.03,67973.0,67972.0,0.735595]
["bitfinex","BTCUSD",1722003176393,0.03,67973.0,67972.0,0.817395]
["bitfinex","BTCUSD",1722003176626,0.03,67975.0,67972.0,0.0818]
["bitfinex","BTCUSD",1722003176819,0.04,67980.0,67979.0,0.441312]
["bitfinex","BTCUSD",1722003177042,0.04,67980.0,67979.0,0.73552]
["bitfinex","BTCUSD",1722003177434,0.04,67980.0,67979.0,0.79742]
["bitfinex","BTCUSD",1722003177842,0.01,67980.0,67979.0,1.174428]
["bitfinex","BTCUSD",1722003178052,0.01,67980.0,67979.0,1.32468757]
["bitfinex","BTCUSD",1722003178463,0.01,67980.0,67979.0,1.37468757]
["bitfinex","BTCUSD",1722003178672,0.01,67980.0,67979.0,1.32468757]
["bitfinex","BTCUSD",1722003179249,0.01,67980.0,67979.0,1.32368757]
["bitfinex","BTCUSD",1722003179654,0.01,67980.0,67979.0,1.33768757]
["bitfinex","BTCUSD",1722003180146,0.01,67980.0,67979.0,1.32368757]
["bitfinex","BTCUSD",1722003180514,0.011,67980.0,67979.0,0.89322]
["bitfinex","BTCUSD",1722003180718,0.01,67980.0,67979.0,0.87922]
["bitfinex","BTCUSD",1722003181312,0.01,67980.0,67979.0,1.32368757]
["bitfinex","BTCUSD",1722003181931,0.03307914,67980.0,67979.0,0.599012]
["bitfinex","BTCUSD",1722003182326,0.03407914,67980.0,67979.0,0.613012]
["bitfinex","BTCUSD",1722003182672,0.03407914,67980.0,67979.0,0.599012]
["bitfinex","BTCUSD",1722003182829,0.03407914,67980.0,67979.0,0.1587]
["bitfinex","BTCUSD",1722003182830,0.03307914,67980.0,67979.0,0.1587]
["bitfinex","BTCUSD",1722003183032,0.04,67980.0,67979.0,0.1727]
["bitfinex","BTCUSD",1722003183261,0.041,67980.0,67979.0,0.1727]
["bitfinex","BTCUSD",1722003183433,0.041,67980.0,67979.0,0.0619]
["bitfinex","BTCUSD",1722003183640,0.041,67980.0,67973.0,0.0659]
["bitfinex","BTCUSD",1722003183998,0.041,67980.0,67967.0,0.4758]
["bitfinex","BTCUSD",1722003183999,0.042,67980.0,67979.0,0.028]
["bitfinex","BTCUSD",1722003184126,0.04,67980.0,67979.0,0.014]
["bitfinex","BTCUSD",1722003184325,0.1171,67980.0,67979.0,0.014]
["bitfinex","BTCUSD",1722003184607,0.2171,67980.0,67979.0,0.014]
["bitfinex","BTCUSD",1722003184797,0.1415542,67980.0,67979.0,0.014]
["bitfinex","BTCUSD",1722003185004,1.38725201,67980.0,67979.0,0.014]
["bitfinex","BTCUSD",1722003185203,0.03,67948.0,67947.0,0.0647]
["bitfinex","BTCUSD",1722003185337,0.10512979,67948.0,67947.0,0.0647]
["bitfinex","BTCUSD",1722003185552,0.03,67948.0,67947.0,0.0647]
["bitfinex","BTCUSD",1722003187029,0.03,67948.0,67947.0,0.0697]
["bitfinex","BTCUSD",1722003187461,0.03,67948.0,67947.0,0.0647]
["bitfinex","BTCUSD",1722003187655,0.03,67952.0,67947.0,0.0647]
["bitfinex","BTCUSD",1722003187864,0.03,67957.0,67948.0,0.00294319]
["bitfinex","BTCUSD",1722003188159,0.03,67956.0,67950.0,0.294332]
["bitfinex","BTCUSD",1722003188364,0.03,67962.0,67961.0,0.294286]
["bitfinex","BTCUSD",1722003188536,0.03,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1722003188858,0.03,67962.0,67961.0,0.440429]
["bitfinex","BTCUSD",1722003189566,0.03,67962.0,67961.0,0.443429]
["bitfinex","BTCUSD",1722003189764,0.03,67972.0,67964.0,0.0661]
["bitfinex","BTCUSD",1722003189903,0.0015542,67971.0,67965.0,0.15025957]
["bitfinex","BTCUSD",1722003190102,0.03,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1722003190348,0.03,67967.0,67966.0,0.441396]
["bitfinex","BTCUSD",1722003190920,0.03,67972.0,67971.0,0.441364]
["bitfinex","BTCUSD",1722003191135,0.03,67972.0,67971.0,0.517864]
["bitfinex","BTCUSD",1722003191337,0.03,67972.0,67971.0,0.223621]
["bitfinex","BTCUSD",1722003191745,0.03,67972.0,67971.0,0.0765]
["bitfinex","BTCUSD",1722003191943,0.03,67972.0,67971.0,0.223621]
["bitfinex","BTCUSD",1722003192151,0.03,67972.0,67971.0,0.517864]
["bitfinex","BTCUSD",1722003192353,0.03,67977.0,67971.0,0.22675957]
["bitfinex","BTCUSD",1722003192577,0.0015542,67976.0,67974.0,0.147114]
["bitfinex","BTCUSD",1722003192832,0.03,67972.0,67971.0,0.0895]
["bitfinex","BTCUSD",1722003193210,0.03,67972.0,67971.0,0.0765]
["bitfinex","BTCUSD",1722003193693,0.03,67972.0,67971.0,0.0915]
["bitfinex","BTCUSD",1722003193863,0.03182267,67972.0,67971.0,0.0915]
["bitfinex","BTCUSD",1722003194059,0.05490566,67972.0,67971.0,0.0835]
["bitfinex","BTCUSD",1722003194353,0.05490566,67972.0,67971.0,0.0975]
["bitfinex","BTCUSD",1722003194535,0.03,67976.0,67971.0,0.391743]
["bitfinex","BTCUSD",1722003194740,0.03,67972.0,67971.0,0.021]
["bitfinex","BTCUSD",1722003194941,0.03182267,67972.0,67971.0,0.014]
["bitfinex","BTCUSD",1722003195305,0.03182267,67972.0,67971.0,0.027]
["bitfinex","BTCUSD",1722003196090,0.16422494,67972.0,67971.0,0.027]
["bitfinex","BTCUSD",1722003196625,0.26422494,67972.0,67971.0,0.027]
["bitfinex","BTCUSD",1722003197023,0.31868595,67972.0,67971.0,0.014]
["bitfinex","BTCUSD",1722003197257,0.31868595,67972.0,67959.0,0.4758]
["bitfinex","BTCUSD",1722003197258,0.03182267,67960.0,67959.0,0.4758]
["bitfinex","BTCUSD",1722003197428,0.03182267,67960.0,67955.0,0.064]
["bitfinex","BTCUSD",1722003197429,0.03,67956.0,67955.0,0.064]
["bitfinex","BTCUSD",1722003197631,0.03182267,67956.0,67955.0,0.064]
["bitfinex","BTCUSD",1722003197860,0.05491145,67956.0,67955.0,0.064]
["bitfinex","BTCUSD",1722003198201,0.03,67951.0,67950.0,0.0649]
["bitfinex","BTCUSD",1722003199322,0.03,67951.0,67950.0,0.506401]
["bitfinex","BTCUSD",1722003199785,0.03,67951.0,67950.0,0.212067]
["bitfinex","BTCUSD",1722003199929,0.03,67951.0,67950.0,0.0929]
["bitfinex","BTCUSD",1722003200490,0.03,67951.0,67950.0,0.028]
["bitfinex","BTCUSD",1722003201516,0.0530917,67951.0,67950.0,0.028]
["bitfinex","BTCUSD",1722003202050,0.18621314,67951.0,67950.0,0.028]
["bitfinex","BTCUSD",1722003202289,0.34133196,67951.0,67950.0,0.028]
["bitfinex","BTCUSD",1722003202695,0.51824026,67951.0,67950.0,0.028]
["bitfinex","BTCUSD",1722003202902,0.51824026,67951.0,67950.0,0.014]
["bitfinex","BTCUSD",1722003203141,0.59337005,67951.0,67950.0,0.014]
["bitfinex","BTCUSD",1722003203303,0.08,67947.0,67946.0,0.000913]
["bitfinex","BTCUSD",1722003203530,0.36552258,67947.0,67946.0,0.000913]
["bitfinex","BTCUSD",1722003203726,0.71552258,67947.0,67946.0,0.000913]
["bitfinex","BTCUSD",1722003204938,0.46552258,67947.0,67946.0,0.000913]
["bitfinex","BTCUSD",1722003205193,0.46452255,67947.0,67946.0,0.000913]
["bitfinex","BTCUSD",1722003205741,0.4876194,67947.0,67946.0,0.004913]
["bitfinex","BTCUSD",1722003205938,0.7376194,67947.0,67946.0,0.004913]
["bitfinex","BTCUSD",1722003206261,0.76452255,67947.0,67946.0,0.004913]
["bitfinex","BTCUSD",1722003206600,0.46433945,67947.0,67946.0,0.007913]
["bitfinex","BTCUSD",1722003207183,0.46433945,67947.0,67946.0,0.004913]
["bitfinex","BTCUSD",1722003207547,0.46433945,67947.0,67946.0,0.001913]
["bitfinex","BTCUSD",1722003207750,1.16433945,67947.0,67946.0,0.001913]
["bitfinex","BTCUSD",1722003208047,1.21433945,67947.0,67946.0,0.001913]
["bitfinex","BTCUSD",1722003208257,1.16433945,67947.0,67946.0,0.001913]
["bitfinex","BTCUSD",1722003208670,0.46433945,67947.0,67946.0,0.001913]
["bitfinex","BTCUSD",1722003208876,0.40053945,67947.0,67946.0,0.001913]
["bitfinex","BTCUSD",1722003209056,1.10236212,67947.0,67946.0,0.001913]
["bitfinex","BTCUSD",1722003209459,1.12545933,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003209659,1.12581025,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003210107,1.0704745,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003210309,0.42595989,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003210520,0.05491988,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003210720,0.1884745,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003210935,0.16537729,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003212167,0.26537729,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003212538,0.13182267,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003213540,0.56433442,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003213738,0.60533758,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003213945,0.5455338,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003215286,0.28847351,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003215633,0.15491889,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003215803,0.13182267,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003216753,0.13182267,67947.0,67946.0,0.000913]
["bitfinex","BTCUSD",1722003217002,0.03182267,67947.0,67946.0,0.000913]
["bitfinex","BTCUSD",1722003217209,0.03182267,67947.0,67946.0,0.002913]
["bitfinex","BTCUSD",1722003217478,0.03182267,67947.0,67946.0,0.001913]
["bitfinex","BTCUSD",1722003217651,0.03182267,67947.0,67946.0,0.000913]
["bitfinex","BTCUSD",1722003217795,0.03182267,67947.0,67946.0,0.007913]
["bitfinex","BTCUSD",1722003218979,0.05491656,67947.0,67946.0,0.007913]
["bitfinex","BTCUSD",1722003219096,0.05491656,67947.0,67946.0,0.013913]
["bitfinex","BTCUSD",1722003219316,0.03182267,67947.0,67946.0,0.013913]
["bitfinex","BTCUSD",1722003219511,0.03,67947.0,67946.0,0.161088]
["bitfinex","BTCUSD",1722003219712,0.03,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1722003219936,0.03,67949.0,67948.0,0.0805]
["bitfinex","BTCUSD",1722003219937,0.03182267,67949.0,67948.0,0.0805]
["bitfinex","BTCUSD",1722003220140,0.01,67950.0,67946.0,0.000913]
["bitfinex","BTCUSD",1722003220141,0.03182267,67947.0,67946.0,0.010913]
["bitfinex","BTCUSD",1722003220359,0.03182267,67947.0,67946.0,0.020913]
["bitfinex","BTCUSD",1722003220572,0.24137729,67947.0,67946.0,0.020913]
["bitfinex","BTCUSD",1722003220722,0.24120014,67947.0,67946.0,0.000913]
["bitfinex","BTCUSD",1722003220920,0.30196624,67947.0,67946.0,0.000913]
["bitfinex","BTCUSD",1722003221334,0.40196624,67947.0,67946.0,0.000913]
["bitfinex","BTCUSD",1722003221777,0.40196624,67947.0,67946.0,0.010913]
["bitfinex","BTCUSD",1722003222053,0.32596624,67947.0,67946.0,0.010913]
["bitfinex","BTCUSD",1722003222473,0.34898925,67947.0,67946.0,0.005913]
["bitfinex","BTCUSD",1722003222921,0.21378911,67947.0,67946.0,0.163088]
["bitfinex","BTCUSD",1722003223123,0.0530947,67947.0,67946.0,0.080713]
["bitfinex","BTCUSD",1722003223333,0.05474022,67947.0,67946.0,0.0748]
["bitfinex","BTCUSD",1722003223691,0.05474022,67947.0,67946.0,0.801677]
["bitfinex","BTCUSD",1722003223692,0.03,67947.0,67946.0,0.801677]
["bitfinex","BTCUSD",1722003223880,0.03,67947.0,67946.0,0.213975]
["bitfinex","BTCUSD",1722003224041,0.03,67947.0,67946.0,0.507326]
["bitfinex","BTCUSD",1722003224246,0.01,67950.0,67948.0,0.147171]
["bitfinex","BTCUSD",1722003224444,0.0015542,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1722003224647,0.0015542,67949.0,67948.0,0.441513]
["bitfinex","BTCUSD",1722003224897,0.0015542,67949.0,67948.0,0.735855]
["bitfinex","BTCUSD",1722003225046,0.01,67950.0,67949.0,0.441507]
["bitfinex","BTCUSD",1722003225681,0.01,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1722003225886,0.01,67950.0,67949.0,0.96160457]
["bitfinex","BTCUSD",1722003226015,0.01,67950.0,67949.0,1.02450457]
["bitfinex","BTCUSD",1722003226376,0.01,67950.0,67949.0,0.73016657]
["bitfinex","BTCUSD",1722003226726,0.01,67950.0,67949.0,1.02450457]
["bitfinex","BTCUSD",1722003226944,0.01,67950.0,67949.0,1.03850457]
["bitfinex","BTCUSD",1722003227386,0.01,67950.0,67949.0,0.74416657]
["bitfinex","BTCUSD",1722003227589,0.01,67950.0,67949.0,0.73016657]
["bitfinex","BTCUSD",1722003227784,0.011,67950.0,67949.0,0.74416657]
["bitfinex","BTCUSD",1722003227991,0.01,67950.0,67949.0,0.593907]
["bitfinex","BTCUSD",1722003228192,0.03308929,67950.0,67949.0,0.593907]
["bitfinex","BTCUSD",1722003228966,0.03408929,67950.0,67949.0,0.607907]
["bitfinex","BTCUSD",1722003229251,0.03408929,67950.0,67949.0,0.593907]
["bitfinex","BTCUSD",1722003229815,0.03408929,67950.0,67949.0,0.313569]
["bitfinex","BTCUSD",1722003229977,0.03408929,67950.0,67949.0,0.607907]
["bitfinex","BTCUSD",1722003230179,0.03408929,67950.0,67949.0,0.902245]
["bitfinex","BTCUSD",1722003230795,0.03408929,67950.0,67949.0,0.607907]
["bitfinex","BTCUSD",1722003231417,0.03408929,67950.0,67949.0,1.10250457]
["bitfinex","BTCUSD",1722003231623,0.03408929,67950.0,67949.0,1.05250457]
["bitfinex","BTCUSD",1722003232737,0.03408929,67950.0,67949.0,1.34684257]
["bitfinex","BTCUSD",1722003232934,0.03408929,67950.0,67949.0,1.39684257]
["bitfinex","BTCUSD",1722003233157,0.011,67950.0,67949.0,1.59684257]
["bitfinex","BTCUSD",1722003233355,0.011,67950.0,67949.0,1.34684257]
["bitfinex","BTCUSD",1722003233535,0.011,67950.0,67949.0,1.61684257]
["bitfinex","BTCUSD",1722003233781,0.04478057,67979.0,67949.0,1.61684257]
["bitfinex","BTCUSD",1722003233782,0.03,67968.0,67967.0,0.50219]
["bitfinex","BTCUSD",1722003233938,0.03,67968.0,67967.0,0.0608]
["bitfinex","BTCUSD",1722003234142,0.03,67968.0,67967.0,0.50219]
["bitfinex","BTCUSD",1722003234352,0.03,67968.0,67967.0,0.0608]
["bitfinex","BTCUSD",1722003235159,0.031,67968.0,67967.0,0.0738]
["bitfinex","BTCUSD",1722003236579,0.05408452,67968.0,67967.0,0.0738]
["bitfinex","BTCUSD",1722003237462,0.05573004,67968.0,67967.0,0.026]
["bitfinex","BTCUSD",1722003237662,0.03264552,67968.0,67967.0,0.038]
["bitfinex","BTCUSD",1722003238063,0.03264552,67968.0,67967.0,0.013]
["bitfinex","BTCUSD",1722003238064,0.03164552,67968.0,67967.0,0.013]
["bitfinex","BTCUSD",1722003238415,0.1629265,67968.0,67967.0,0.025]
["bitfinex","BTCUSD",1722003238611,0.42678735,67968.0,67967.0,0.025]
["bitfinex","BTCUSD",1722003238768,0.57678735,67968.0,67967.0,0.025]
["bitfinex","BTCUSD",1722003238973,0.59171772,67968.0,67967.0,0.025]
["bitfinex","BTCUSD",1722003239246,0.84173716,67968.0,67967.0,0.025]
["bitfinex","BTCUSD",1722003239472,0.885721,67968.0,67967.0,0.025]
["bitfinex","BTCUSD",1722003239671,0.96968213,67968.0,67967.0,0.025]
["bitfinex","BTCUSD",1722003239811,0.97123633,67968.0,67967.0,0.025]
["bitfinex","BTCUSD",1722003240250,0.72123633,67968.0,67967.0,0.025]
["bitfinex","BTCUSD",1722003240496,0.72123633,67968.0,67967.0,0.012]
["bitfinex","BTCUSD",1722003240497,0.69926202,67968.0,67967.0,0.012]
["bitfinex","BTCUSD",1722003240647,0.66846675,67968.0,67967.0,0.012]
["bitfinex","BTCUSD",1722003240848,0.03,67947.0,67946.0,0.062]
["bitfinex","BTCUSD",1722003241168,0.03164552,67947.0,67946.0,0.062]
["bitfinex","BTCUSD",1722003241914,0.00164552,67945.0,67941.0,0.62]
["bitfinex","BTCUSD",1722003242049,0.00164552,67945.0,67941.0,0.438571]
["bitfinex","BTCUSD",1722003242244,0.03,67942.0,67941.0,0.291386]
["bitfinex","BTCUSD",1722003242505,0.03,67942.0,67941.0,0.1442]
["bitfinex","BTCUSD",1722003243191,0.03,67942.0,67941.0,0.291386]
["bitfinex","BTCUSD",1722003243394,0.03,67942.0,67941.0,0.1442]
["bitfinex","BTCUSD",1722003243597,0.03,67942.0,67941.0,0.585759]
["bitfinex","BTCUSD",1722003244132,0.03,67942.0,67941.0,0.1442]
["bitfinex","BTCUSD",1722003244509,0.03164552,67942.0,67941.0,0.1442]
["bitfinex","BTCUSD",1722003244706,0.03164552,67942.0,67941.0,0.0633]
["bitfinex","BTCUSD",1722003245004,0.05473837,67942.0,67941.0,0.0913]
["bitfinex","BTCUSD",1722003245204,0.05473837,67942.0,67941.0,0.0773]
["bitfinex","BTCUSD",1722003246109,0.05473837,67942.0,67941.0,0.0633]
["bitfinex","BTCUSD",1722003246467,0.05309285,67942.0,67941.0,0.0633]
["bitfinex","BTCUSD",1722003246669,0.05309285,67942.0,67941.0,0.210486]
["bitfinex","BTCUSD",1722003246874,0.02309285,67942.0,67941.0,0.504859]
["bitfinex","BTCUSD",1722003247069,0.05309285,67942.0,67941.0,0.210486]
["bitfinex","BTCUSD",1722003247270,0.05309285,67942.0,67941.0,0.0633]
["bitfinex","BTCUSD",1722003247497,0.05473837,67942.0,67941.0,0.0773]
["bitfinex","BTCUSD",1722003247709,0.05473837,67942.0,67941.0,0.0913]
["bitfinex","BTCUSD",1722003247924,0.05473837,67942.0,67941.0,0.0773]
["bitfinex","BTCUSD",1722003248330,0.05473837,67942.0,67941.0,0.0633]
["bitfinex","BTCUSD",1722003248536,0.05473837,67942.0,67941.0,0.0773]
["bitfinex","BTCUSD",1722003248707,0.05473837,67942.0,67941.0,0.0913]
["bitfinex","BTCUSD",1722003249083,0.05473837,67942.0,67941.0,0.0773]
["bitfinex","BTCUSD",1722003249566,0.03164552,67942.0,67941.0,0.0913]
["bitfinex","BTCUSD",1722003249772,0.03,67942.0,67941.0,0.0913]
["bitfinex","BTCUSD",1722003250580,0.03,67942.0,67941.0,0.238486]
["bitfinex","BTCUSD",1722003250917,0.03,67942.0,67941.0,0.532859]
["bitfinex","BTCUSD",1722003251320,0.03,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1722003251576,0.03,67944.0,67942.0,0.147183]
["bitfinex","BTCUSD",1722003251723,0.03,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1722003252122,0.03,67944.0,67943.0,0.441546]
["bitfinex","BTCUSD",1722003252326,0.03,67951.0,67948.0,0.0806]
["bitfinex","BTCUSD",1722003252667,0.03,67944.0,67943.0,0.014]
["bitfinex","BTCUSD",1722003252870,0.03,67946.0,67943.0,0.014]
["bitfinex","BTCUSD",1722003253073,0.03,67946.0,67945.0,0.441532]
["bitfinex","BTCUSD",1722003253613,0.03,67946.0,67945.0,0.735887]
["bitfinex","BTCUSD",1722003253850,0.03,67946.0,67945.0,0.441532]
["bitfinex","BTCUSD",1722003254061,0.03,67946.0,67943.0,0.014]
["bitfinex","BTCUSD",1722003254215,0.03,67946.0,67945.0,0.441532]
["bitfinex","BTCUSD",1722003254799,0.03,67946.0,67945.0,0.735887]
["bitfinex","BTCUSD",1722003255410,0.03,67946.0,67945.0,0.441532]
["bitfinex","BTCUSD",1722003255613,0.03,67952.0,67949.0,0.147168]
["bitfinex","BTCUSD",1722003255862,0.04566507,67955.0,67945.0,0.014]
["bitfinex","BTCUSD",1722003255863,0.03,67950.0,67947.0,0.294345]
["bitfinex","BTCUSD",1722003256040,0.05309071,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1722003256242,0.05309071,67952.0,67951.0,0.441493]
["bitfinex","BTCUSD",1722003256422,0.00164552,67957.0,67945.0,0.014]
["bitfinex","BTCUSD",1722003256423,0.03,67950.0,67947.0,0.294345]
["bitfinex","BTCUSD",1722003256624,0.0015542,67949.0,67945.0,0.028]
["bitfinex","BTCUSD",1722003256978,0.0015542,67949.0,67948.0,0.441513]
["bitfinex","BTCUSD",1722003257112,0.0015542,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1722003257317,0.0015542,67949.0,67948.0,0.735855]
["bitfinex","BTCUSD",1722003257558,0.03,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1722003257866,0.03,67950.0,67947.0,0.147173]
["bitfinex","BTCUSD",1722003257867,0.00319972,67949.0,67947.0,0.147173]
["bitfinex","BTCUSD",1722003258075,0.00164552,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1722003258261,0.03164552,67948.0,67947.0,0.014]
["bitfinex","BTCUSD",1722003258434,0.25442763,67948.0,67947.0,0.014]
["bitfinex","BTCUSD",1722003258636,0.35442763,67948.0,67947.0,0.014]
["bitfinex","BTCUSD",1722003258839,0.03,67936.0,67935.0,0.009108]
["bitfinex","BTCUSD",1722003259045,0.16504446,67936.0,67935.0,0.009108]
["bitfinex","BTCUSD",1722003259271,0.48984087,67936.0,67935.0,0.009108]
["bitfinex","BTCUSD",1722003259498,0.92969678,67936.0,67935.0,0.009108]
["bitfinex","BTCUSD",1722003259646,1.73837362,67936.0,67935.0,0.009108]
["bitfinex","BTCUSD",1722003259844,1.48737359,67936.0,67935.0,0.009108]
["bitfinex","BTCUSD",1722003260074,1.49656755,67936.0,67935.0,0.009108]
["bitfinex","BTCUSD",1722003260231,1.51966644,67936.0,67935.0,0.009108]
["bitfinex","BTCUSD",1722003260436,1.65179224,67936.0,67935.0,0.009108]
["bitfinex","BTCUSD",1722003260637,1.62869335,67936.0,67935.0,0.009108]
["bitfinex","BTCUSD",1722003260837,1.65179258,67936.0,67935.0,0.009108]
["bitfinex","BTCUSD",1722003261057,1.66053362,67936.0,67935.0,0.009108]
["bitfinex","BTCUSD",1722003261257,1.41972967,67936.0,67935.0,0.009108]
["bitfinex","BTCUSD",1722003261656,1.41972967,67936.0,67935.0,0.022108]
["bitfinex","BTCUSD",1722003261941,1.41972967,67936.0,67935.0,0.035108]
["bitfinex","BTCUSD",1722003262382,1.73733044,67936.0,67935.0,0.035108]
["bitfinex","BTCUSD",1722003262558,1.66972967,67936.0,67935.0,0.022108]
["bitfinex","BTCUSD",1722003262973,1.66972967,67936.0,67935.0,0.035108]
["bitfinex","BTCUSD",1722003263172,1.34322453,67936.0,67935.0,0.035108]
["bitfinex","BTCUSD",1722003263373,1.41865816,67936.0,67935.0,0.035108]
["bitfinex","BTCUSD",1722003263599,1.66865816,67936.0,67935.0,0.035108]
["bitfinex","BTCUSD",1722003263798,1.41865816,67936.0,67935.0,0.035108]
["bitfinex","BTCUSD",1722003264006,1.66865816,67936.0,67935.0,0.035108]
["bitfinex","BTCUSD",1722003264408,1.87185663,67936.0,67935.0,0.035108]
["bitfinex","BTCUSD",1722003264607,1.95911441,67936.0,67935.0,0.035108]
["bitfinex","BTCUSD",1722003264819,1.65905254,67936.0,67935.0,0.035108]
["bitfinex","BTCUSD",1722003265018,0.82708608,67936.0,67935.0,0.035108]
["bitfinex","BTCUSD",1722003265220,0.82708608,67936.0,67935.0,0.022108]
["bitfinex","BTCUSD",1722003265221,0.71865816,67936.0,67935.0,0.022108]
["bitfinex","BTCUSD",1722003265382,0.82859646,67936.0,67935.0,0.009108]
["bitfinex","BTCUSD",1722003265573,0.82859646,67936.0,67935.0,0.016108]
["bitfinex","BTCUSD",1722003265773,0.82859646,67936.0,67935.0,0.022108]
["bitfinex","BTCUSD",1722003265985,1.41865816,67936.0,67935.0,0.022108]
["bitfinex","BTCUSD",1722003266179,1.86835666,67936.0,67935.0,0.022108]
["bitfinex","BTCUSD",1722003266426,2.04815272,67936.0,67935.0,0.02022556]
["bitfinex","BTCUSD",1722003266657,0.77414552,67932.0,67931.0,0.009108]
["bitfinex","BTCUSD",1722003266872,1.41420468,67932.0,67931.0,0.009108]
["bitfinex","BTCUSD",1722003267074,1.41420468,67932.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003267075,1.53164552,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003267400,2.40402151,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003267746,2.51385864,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003268191,2.40402151,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003268336,2.4698881,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003268733,2.26556151,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003269052,1.69691021,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003269256,0.5530208,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003269462,1.32974828,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003269671,1.2530208,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003269873,1.59182242,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722003270329,1.90521756,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722003270948,1.56675756,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722003271147,1.71536726,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722003271360,1.71136726,67922.0,67921.0,0.012108]
["bitfinex","BTCUSD",1722003271568,1.70436726,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003271767,1.70636726,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003272299,1.71136726,67922.0,67921.0,0.012108]
["bitfinex","BTCUSD",1722003272527,1.41136726,67922.0,67921.0,0.012108]
["bitfinex","BTCUSD",1722003272727,0.70436726,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003272904,1.26156564,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003273262,1.34729582,67922.0,67921.0,0.012108]
["bitfinex","BTCUSD",1722003273422,1.35329582,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722003273745,0.65329582,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722003274084,0.39790027,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722003274525,0.37479582,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722003274702,0.36879582,67922.0,67921.0,0.012108]
["bitfinex","BTCUSD",1722003275010,0.36179582,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003275211,0.36379582,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003275414,0.29106564,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003275815,0.28506564,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003276241,0.28606564,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003276436,0.13925764,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003276638,0.031,67922.0,67921.0,0.239637]
["bitfinex","BTCUSD",1722003276814,0.031,67922.0,67921.0,0.158108]
["bitfinex","BTCUSD",1722003277400,0.031,67922.0,67921.0,0.076808]
["bitfinex","BTCUSD",1722003277617,0.03,67922.0,67921.0,0.076808]
["bitfinex","BTCUSD",1722003277743,0.19100908,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003277987,0.19200908,67922.0,67921.0,0.017108]
["bitfinex","BTCUSD",1722003278186,0.21121002,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003278413,0.37148631,67922.0,67921.0,0.016108]
["bitfinex","BTCUSD",1722003278733,0.29200908,67922.0,67921.0,0.024108]
["bitfinex","BTCUSD",1722003278875,0.26890868,67922.0,67921.0,0.019108]
["bitfinex","BTCUSD",1722003279091,0.26890868,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003279273,0.26990868,67922.0,67921.0,0.018108]
["bitfinex","BTCUSD",1722003279573,0.27090868,67922.0,67921.0,0.026108]
["bitfinex","BTCUSD",1722003280016,0.27090868,67922.0,67921.0,0.019108]
["bitfinex","BTCUSD",1722003280017,0.26990868,67922.0,67921.0,0.019108]
["bitfinex","BTCUSD",1722003280245,0.67968622,67922.0,67921.0,0.019108]
["bitfinex","BTCUSD",1722003280497,0.67968622,67922.0,67921.0,0.024108]
["bitfinex","BTCUSD",1722003280498,0.74238619,67922.0,67921.0,0.024108]
["bitfinex","BTCUSD",1722003280742,1.24264576,67922.0,67921.0,0.024108]
["bitfinex","BTCUSD",1722003280989,1.24264576,67922.0,67921.0,0.016108]
["bitfinex","BTCUSD",1722003280990,1.09038619,67922.0,67921.0,0.016108]
["bitfinex","BTCUSD",1722003281242,0.99138619,67922.0,67921.0,0.022108]
["bitfinex","BTCUSD",1722003281476,1.24138619,67922.0,67921.0,0.022108]
["bitfinex","BTCUSD",1722003281690,1.37512333,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722003281835,0.99138619,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722003282187,1.26349051,67922.0,67921.0,0.012108]
["bitfinex","BTCUSD",1722003282421,1.183913,67922.0,67921.0,0.012108]
["bitfinex","BTCUSD",1722003282589,1.01401232,67922.0,67921.0,0.012108]
["bitfinex","BTCUSD",1722003282738,1.41401232,67922.0,67921.0,0.014108]
["bitfinex","BTCUSD",1722003282948,0.71401232,67922.0,67921.0,0.014108]
["bitfinex","BTCUSD",1722003283152,0.57111232,67922.0,67921.0,0.014108]
["bitfinex","BTCUSD",1722003283983,0.57111232,67922.0,67921.0,0.012108]
["bitfinex","BTCUSD",1722003284460,0.37111232,67922.0,67921.0,0.014108]
["bitfinex","BTCUSD",1722003284861,0.291013,67922.0,67921.0,0.014108]
["bitfinex","BTCUSD",1722003285155,0.37135303,67922.0,67921.0,0.014108]
["bitfinex","BTCUSD",1722003285725,0.37134831,67922.0,67921.0,0.014108]
["bitfinex","BTCUSD",1722003286491,0.1336102,67922.0,67921.0,0.079308]
["bitfinex","BTCUSD",1722003286847,0.13524618,67922.0,67921.0,0.079308]
["bitfinex","BTCUSD",1722003287451,0.13524618,67922.0,67921.0,0.077308]
["bitfinex","BTCUSD",1722003287910,0.13524618,67922.0,67921.0,0.079308]
["bitfinex","BTCUSD",1722003288115,0.13524618,67922.0,67921.0,0.077308]
["bitfinex","BTCUSD",1722003288416,0.13524618,67922.0,67921.0,0.076308]
["bitfinex","BTCUSD",1722003288753,0.27250934,67922.0,67921.0,0.019108]
["bitfinex","BTCUSD",1722003288900,0.192013,67922.0,67921.0,0.019108]
["bitfinex","BTCUSD",1722003289102,0.37172203,67922.0,67921.0,0.019108]
["bitfinex","BTCUSD",1722003289312,0.73345957,67922.0,67921.0,0.018108]
["bitfinex","BTCUSD",1722003289544,0.81061482,67922.0,67921.0,0.018108]
["bitfinex","BTCUSD",1722003289728,0.81161482,67922.0,67921.0,0.024108]
["bitfinex","BTCUSD",1722003290511,0.91135525,67922.0,67921.0,0.024108]
["bitfinex","BTCUSD",1722003290713,1.26135525,67922.0,67921.0,0.024108]
["bitfinex","BTCUSD",1722003290915,1.40655525,67922.0,67921.0,0.024108]
["bitfinex","BTCUSD",1722003291331,1.40555525,67922.0,67921.0,0.018108]
["bitfinex","BTCUSD",1722003291746,1.49401525,67922.0,67921.0,0.019108]
["bitfinex","BTCUSD",1722003291976,1.49547301,67922.0,67921.0,0.00094001]
["bitfinex","BTCUSD",1722003292177,1.49398185,67922.0,67921.0,0.00094001]
["bitfinex","BTCUSD",1722003292397,1.49398185,67922.0,67914.0,0.009108]
["bitfinex","BTCUSD",1722003292398,0.23164552,67899.0,67890.0,0.0628]
["bitfinex","BTCUSD",1722003292601,0.00164552,67895.0,67890.0,0.0628]
["bitfinex","BTCUSD",1722003292937,0.03164552,67892.0,67890.0,0.0628]
["bitfinex","BTCUSD",1722003293182,0.17116157,67892.0,67890.0,0.0628]
["bitfinex","BTCUSD",1722003293324,0.25010498,67892.0,67890.0,0.0628]
["bitfinex","BTCUSD",1722003294059,0.45110501,67892.0,67881.0,0.002]
["bitfinex","BTCUSD",1722003294382,1.20036785,67892.0,67881.0,0.002]
["bitfinex","BTCUSD",1722003294941,0.03146835,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1722003295140,0.43874427,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1722003295390,0.53952,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1722003295591,0.42778157,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1722003295723,0.34709061,67883.0,67881.0,0.002]
["bitfinex","BTCUSD",1722003295927,0.34709061,67883.0,67881.0,0.0648]
["bitfinex","BTCUSD",1722003295928,0.35164469,67883.0,67881.0,0.0648]
["bitfinex","BTCUSD",1722003296218,0.34999917,67883.0,67881.0,0.0648]
["bitfinex","BTCUSD",1722003296348,0.11815222,67883.0,67881.0,0.0648]
["bitfinex","BTCUSD",1722003297017,0.1165067,67883.0,67881.0,0.0648]
["bitfinex","BTCUSD",1722003297312,0.03682283,67883.0,67881.0,0.0648]
["bitfinex","BTCUSD",1722003297654,0.03846835,67883.0,67881.0,0.0648]
["bitfinex","BTCUSD",1722003298080,0.11149948,67883.0,67881.0,0.0648]
["bitfinex","BTCUSD",1722003298315,0.03546835,67883.0,67881.0,0.0648]
["bitfinex","BTCUSD",1722003298761,0.03146835,67883.0,67881.0,0.0648]
["bitfinex","BTCUSD",1722003298970,0.03146835,67883.0,67882.0,0.010119]
["bitfinex","BTCUSD",1722003299183,0.03346835,67883.0,67882.0,0.010119]
["bitfinex","BTCUSD",1722003299901,0.17396082,67883.0,67882.0,0.010119]
["bitfinex","BTCUSD",1722003300397,0.35369107,67883.0,67882.0,0.010119]
["bitfinex","BTCUSD",1722003301045,0.27396082,67883.0,67882.0,0.010119]
["bitfinex","BTCUSD",1722003301245,0.35344848,67883.0,67882.0,0.010119]
["bitfinex","BTCUSD",1722003301462,0.35144848,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003301812,0.35544848,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003302384,0.35344848,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003302683,0.35444848,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003302927,0.35244848,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003303845,0.60244848,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003304088,0.86066082,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003304331,0.42718912,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003304520,1.67718912,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003304818,1.47606824,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003304946,1.48306824,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003305153,0.42606871,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003305554,0.43306871,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003305753,0.11583072,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003305981,0.013,67883.0,67882.0,0.826189]
["bitfinex","BTCUSD",1722003306211,0.04282283,67883.0,67882.0,0.151819]
["bitfinex","BTCUSD",1722003306409,0.0015542,67901.0,67883.0,0.147312]
["bitfinex","BTCUSD",1722003306410,0.02982283,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1722003306614,0.02982283,67884.0,67883.0,0.79876]
["bitfinex","BTCUSD",1722003306864,0.02982283,67884.0,67883.0,0.504136]
["bitfinex","BTCUSD",1722003306989,0.02982283,67884.0,67883.0,0.79876]
["bitfinex","BTCUSD",1722003307191,0.02982283,67884.0,67883.0,0.504136]
["bitfinex","BTCUSD",1722003307390,0.02982283,67886.0,67885.0,0.441922]
["bitfinex","BTCUSD",1722003307594,0.02982283,67893.0,67892.0,0.227692]
["bitfinex","BTCUSD",1722003307858,0.02982283,67894.0,67893.0,0.14229]
["bitfinex","BTCUSD",1722003308129,0.02982283,67894.0,67893.0,0.727452]
["bitfinex","BTCUSD",1722003308313,0.02982283,67899.0,67892.0,0.1931]
["bitfinex","BTCUSD",1722003308526,0.2,67923.0,67892.0,0.1931]
["bitfinex","BTCUSD",1722003308527,0.02982283,67904.0,67903.0,0.507305]
["bitfinex","BTCUSD",1722003308813,0.02982283,67904.0,67903.0,0.882242]
["bitfinex","BTCUSD",1722003309214,0.02982283,67904.0,67903.0,1.21792606]
["bitfinex","BTCUSD",1722003309371,0.0015542,67922.0,67903.0,0.1459]
["bitfinex","BTCUSD",1722003309372,0.02982283,67909.0,67903.0,0.1459]
["bitfinex","BTCUSD",1722003309585,0.02982283,67913.0,67910.0,0.05]
["bitfinex","BTCUSD",1722003309809,0.02982283,67914.0,67913.0,0.441741]
["bitfinex","BTCUSD",1722003310010,0.02982283,67914.0,67912.0,0.0654]
["bitfinex","BTCUSD",1722003310227,0.0015542,67928.0,67912.0,0.0654]
["bitfinex","BTCUSD",1722003310228,0.02982283,67913.0,67912.0,0.0654]
["bitfinex","BTCUSD",1722003311054,0.02982283,67913.0,67912.0,0.212649]
["bitfinex","BTCUSD",1722003311194,0.03146835,67913.0,67912.0,0.0654]
["bitfinex","BTCUSD",1722003311600,0.03082283,67913.0,67912.0,0.0654]
["bitfinex","BTCUSD",1722003311801,0.02982283,67913.0,67912.0,0.0654]
["bitfinex","BTCUSD",1722003312016,0.02982283,67913.0,67912.0,0.212649]
["bitfinex","BTCUSD",1722003312231,0.03182283,67913.0,67912.0,0.521147]
["bitfinex","BTCUSD",1722003312512,0.03182283,67913.0,67912.0,0.514147]
["bitfinex","BTCUSD",1722003312734,0.05492592,67913.0,67912.0,0.514147]
["bitfinex","BTCUSD",1722003312906,0.05492592,67913.0,67912.0,0.513147]
["bitfinex","BTCUSD",1722003313128,0.05292592,67913.0,67912.0,0.507147]
["bitfinex","BTCUSD",1722003313315,0.1,67925.0,67913.0,0.441741]
["bitfinex","BTCUSD",1722003313316,0.02982283,67914.0,67913.0,0.441741]
["bitfinex","BTCUSD",1722003313767,0.02982283,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1722003313897,0.02982283,67914.0,67912.0,0.212647]
["bitfinex","BTCUSD",1722003314098,0.02982283,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1722003314306,0.02982283,67913.0,67912.0,0.0654]
["bitfinex","BTCUSD",1722003314489,0.03146835,67913.0,67912.0,0.0654]
["bitfinex","BTCUSD",1722003314899,0.03246835,67913.0,67912.0,0.0694]
["bitfinex","BTCUSD",1722003315124,0.03082283,67913.0,67912.0,0.216649]
["bitfinex","BTCUSD",1722003315322,0.03082283,67913.0,67912.0,0.805645]
["bitfinex","BTCUSD",1722003315532,0.03082283,67913.0,67912.0,0.511147]
["bitfinex","BTCUSD",1722003315746,0.03246835,67913.0,67912.0,0.0724]
["bitfinex","BTCUSD",1722003315949,0.16970708,67913.0,67912.0,0.007]
["bitfinex","BTCUSD",1722003316151,0.16970708,67913.0,67906.0,0.061]
["bitfinex","BTCUSD",1722003316152,0.03146835,67907.0,67906.0,0.061]
["bitfinex","BTCUSD",1722003316361,0.02982283,67894.0,67893.0,0.4758]
["bitfinex","BTCUSD",1722003316692,0.02982283,67893.0,67888.0,0.00845773]
["bitfinex","BTCUSD",1722003316869,0.02982283,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1722003317011,0.02982283,67892.0,67891.0,0.441883]
["bitfinex","BTCUSD",1722003317503,0.02982283,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1722003317637,0.52590851,67910.0,67893.0,0.0611]
["bitfinex","BTCUSD",1722003317638,0.02982283,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1722003317828,0.02982283,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1722003318031,0.02982283,67897.0,67896.0,0.441852]
["bitfinex","BTCUSD",1722003318527,0.02982283,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1722003319076,0.02982283,67897.0,67896.0,0.14433292]
["bitfinex","BTCUSD",1722003319278,0.02982283,67897.0,67896.0,0.43299876]
["bitfinex","BTCUSD",1722003319481,0.03082283,67897.0,67896.0,0.73156676]
["bitfinex","BTCUSD",1722003319683,0.03082283,67897.0,67896.0,0.43699876]
["bitfinex","BTCUSD",1722003320112,0.03082283,67897.0,67893.0,0.0611]
["bitfinex","BTCUSD",1722003320113,0.02982283,67894.0,67893.0,0.0611]
["bitfinex","BTCUSD",1722003320312,0.02982283,67894.0,67893.0,0.502971]
["bitfinex","BTCUSD",1722003320675,0.05293036,67894.0,67893.0,0.20839]
["bitfinex","BTCUSD",1722003321127,0.05293036,67894.0,67893.0,0.502971]
["bitfinex","BTCUSD",1722003321353,0.02310753,67894.0,67893.0,1.092133]
["bitfinex","BTCUSD",1722003321501,0.02310753,67894.0,67893.0,0.797552]
["bitfinex","BTCUSD",1722003321702,0.001,67897.0,67896.0,0.73642]
["bitfinex","BTCUSD",1722003322111,0.02982283,67897.0,67896.0,0.73642]
["bitfinex","BTCUSD",1722003322307,0.02982283,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1722003322541,0.0015542,67909.0,67899.0,0.147277]
["bitfinex","BTCUSD",1722003322542,0.02982283,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1722003322690,0.02982283,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1722003322892,0.02982283,67906.0,67894.0,0.294575]
["bitfinex","BTCUSD",1722003323250,0.00879097,67918.0,67893.0,0.0611]
["bitfinex","BTCUSD",1722003323251,0.0015542,67905.0,67904.0,0.882332]
["bitfinex","BTCUSD",1722003323656,0.0015542,67906.0,67905.0,0.441793]
["bitfinex","BTCUSD",1722003324067,0.02982283,67905.0,67904.0,0.0652]
["bitfinex","BTCUSD",1722003324675,0.03146835,67905.0,67904.0,0.0652]
["bitfinex","BTCUSD",1722003325102,0.05557453,67905.0,67904.0,0.0712]
["bitfinex","BTCUSD",1722003325283,0.03246835,67905.0,67904.0,0.0712]
["bitfinex","BTCUSD",1722003325631,0.03146835,67905.0,67904.0,0.0652]
["bitfinex","BTCUSD",1722003325835,0.03246835,67905.0,67904.0,0.0712]
["bitfinex","BTCUSD",1722003326133,0.03246835,67905.0,67904.0,0.006]
["bitfinex","BTCUSD",1722003326511,0.03346835,67905.0,67904.0,0.01]
["bitfinex","BTCUSD",1722003327577,0.17157446,67905.0,67904.0,0.01]
["bitfinex","BTCUSD",1722003328020,0.2484743,67905.0,67904.0,0.01]
["bitfinex","BTCUSD",1722003328235,0.3484743,67905.0,67904.0,0.01]
["bitfinex","BTCUSD",1722003328399,0.20881399,67905.0,67904.0,0.01]
["bitfinex","BTCUSD",1722003328606,0.15657632,67905.0,67904.0,0.01]
["bitfinex","BTCUSD",1722003328807,0.29468243,67905.0,67904.0,0.01]
["bitfinex","BTCUSD",1722003329230,0.29468243,67905.0,67904.0,0.00704886]
["bitfinex","BTCUSD",1722003329453,0.0549308,67905.0,67904.0,0.44884786]
["bitfinex","BTCUSD",1722003329634,0.0549308,67905.0,67904.0,0.80788086]
["bitfinex","BTCUSD",1722003330218,0.0549308,67905.0,67904.0,0.07154886]
["bitfinex","BTCUSD",1722003330618,0.05657632,67905.0,67904.0,0.07154886]
["bitfinex","BTCUSD",1722003331058,0.0549308,67905.0,67904.0,0.07154886]
["bitfinex","BTCUSD",1722003331284,0.05657632,67905.0,67904.0,0.07154886]
["bitfinex","BTCUSD",1722003331455,0.05657632,67905.0,67904.0,0.00704886]
["bitfinex","BTCUSD",1722003331633,0.0549308,67905.0,67904.0,0.00704886]
["bitfinex","BTCUSD",1722003332036,0.03182283,67905.0,67904.0,0.00704886]
["bitfinex","BTCUSD",1722003333472,0.03346835,67905.0,67904.0,0.00704886]
["bitfinex","BTCUSD",1722003333783,0.10848176,67905.0,67904.0,0.00704886]
["bitfinex","BTCUSD",1722003333988,0.10683624,67905.0,67904.0,0.00704886]
["bitfinex","BTCUSD",1722003334186,0.10822601,67905.0,67904.0,0.00704886]
["bitfinex","BTCUSD",1722003334421,0.03182283,67905.0,67904.0,0.00704886]
["bitfinex","BTCUSD",1722003334993,0.05492885,67905.0,67904.0,0.74338086]
["bitfinex","BTCUSD",1722003335478,0.05492885,67905.0,67904.0,0.44884786]
["bitfinex","BTCUSD",1722003335591,0.05492885,67905.0,67904.0,0.00704886]
["bitfinex","BTCUSD",1722003335809,0.05657437,67905.0,67904.0,0.00704886]
["bitfinex","BTCUSD",1722003336017,0.27348048,67905.0,67904.0,0.00704886]
["bitfinex","BTCUSD",1722003336221,0.63692487,67905.0,67904.0,0.00704886]
["bitfinex","BTCUSD",1722003336416,0.93847907,67905.0,67904.0,0.00704886]
["bitfinex","BTCUSD",1722003336627,1.0764089,67905.0,67904.0,0.00704886]
["bitfinex","BTCUSD",1722003336839,1.07543862,67905.0,67904.0,0.004]
["bitfinex","BTCUSD",1722003337041,1.01643057,67905.0,67904.0,0.004]
["bitfinex","BTCUSD",1722003337239,0.99544239,67905.0,67904.0,0.006]
["bitfinex","BTCUSD",1722003337444,0.62947102,67905.0,67904.0,0.006]
["bitfinex","BTCUSD",1722003337644,0.59831697,67905.0,67904.0,0.006]
["bitfinex","BTCUSD",1722003337847,0.55434123,67905.0,67904.0,0.006]
["bitfinex","BTCUSD",1722003338094,0.36871562,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1722003338248,0.36716142,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1722003338454,0.02982283,67898.0,67897.0,0.0637]
["bitfinex","BTCUSD",1722003338655,0.02982283,67898.0,67897.0,0.358263]
["bitfinex","BTCUSD",1722003338893,0.02982283,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1722003339091,0.02310675,67898.0,67897.0,0.0637]
["bitfinex","BTCUSD",1722003339298,0.02310675,67898.0,67897.0,0.210981]
["bitfinex","BTCUSD",1722003339500,0.02310675,67898.0,67897.0,0.505544]
["bitfinex","BTCUSD",1722003339705,0.02310675,67898.0,67897.0,0.850107]
["bitfinex","BTCUSD",1722003339909,0.02310675,67898.0,67897.0,0.814107]
["bitfinex","BTCUSD",1722003340203,0.02310675,67898.0,67897.0,0.519544]
["bitfinex","BTCUSD",1722003340368,0.05292958,67898.0,67897.0,0.210981]
["bitfinex","BTCUSD",1722003340572,0.05292958,67898.0,67897.0,0.505544]
["bitfinex","BTCUSD",1722003340787,0.05292958,67898.0,67897.0,0.814107]
["bitfinex","BTCUSD",1722003341018,0.05292958,67898.0,67897.0,0.519544]
["bitfinex","BTCUSD",1722003341238,0.05292958,67898.0,67897.0,0.0777]
["bitfinex","BTCUSD",1722003341450,0.0545751,67898.0,67897.0,0.0777]
["bitfinex","BTCUSD",1722003341892,0.05392958,67898.0,67897.0,0.0917]
["bitfinex","BTCUSD",1722003342268,0.05392958,67898.0,67897.0,0.238981]
["bitfinex","BTCUSD",1722003342473,0.05392958,67898.0,67897.0,0.0917]
["bitfinex","BTCUSD",1722003343244,0.03082283,67898.0,67897.0,0.0917]
["bitfinex","BTCUSD",1722003343654,0.03246835,67898.0,67897.0,0.0917]
["bitfinex","BTCUSD",1722003343880,0.03082283,67898.0,67897.0,0.0917]
["bitfinex","BTCUSD",1722003344081,0.03082283,67898.0,67897.0,0.238981]
["bitfinex","BTCUSD",1722003344286,0.03082283,67898.0,67897.0,0.52988724]
["bitfinex","BTCUSD",1722003344781,0.001,67898.0,67897.0,0.82445024]
["bitfinex","BTCUSD",1722003344982,0.001,67898.0,67897.0,0.52988724]
["bitfinex","BTCUSD",1722003345206,0.03082283,67898.0,67897.0,0.5232914]
["bitfinex","BTCUSD",1722003345400,0.001,67898.0,67897.0,0.9006544]
["bitfinex","BTCUSD",1722003346616,0.02410635,67898.0,67897.0,2.17611714]
["bitfinex","BTCUSD",1722003346812,0.001,67898.0,67897.0,2.27647162]
["bitfinex","BTCUSD",1722003347194,0.001,67898.0,67897.0,1.96137697]
["bitfinex","BTCUSD",1722003347401,0.001,67898.0,67897.0,1.71137697]
["bitfinex","BTCUSD",1722003347644,0.001,67898.0,67897.0,0.3115284]
["bitfinex","BTCUSD",1722003347846,0.02982283,67898.0,67897.0,0.1502474]
["bitfinex","BTCUSD",1722003348050,0.02982283,67898.0,67897.0,0.2975284]
["bitfinex","BTCUSD",1722003348392,0.02982283,67898.0,67897.0,0.1502474]
["bitfinex","BTCUSD",1722003348771,0.02982283,67898.0,67897.0,0.2975284]
["bitfinex","BTCUSD",1722003348772,0.03082283,67898.0,67897.0,0.2975284]
["bitfinex","BTCUSD",1722003348975,0.03082283,67898.0,67897.0,0.1362474]
["bitfinex","BTCUSD",1722003349145,0.03082283,67898.0,67897.0,0.2835284]
["bitfinex","BTCUSD",1722003349344,0.03082283,67898.0,67897.0,0.1502474]
["bitfinex","BTCUSD",1722003349544,0.03082283,67898.0,67897.0,0.1642474]
["bitfinex","BTCUSD",1722003349545,0.03182283,67898.0,67897.0,0.1642474]
["bitfinex","BTCUSD",1722003349844,0.05492958,67898.0,67897.0,0.0814474]
["bitfinex","BTCUSD",1722003350088,0.03182283,67898.0,67897.0,0.0814474]
["bitfinex","BTCUSD",1722003350342,0.03182283,67898.0,67897.0,0.028]
["bitfinex","BTCUSD",1722003350541,0.03346835,67898.0,67897.0,0.014]
["bitfinex","BTCUSD",1722003350745,0.10729035,67898.0,67897.0,0.014]
["bitfinex","BTCUSD",1722003350898,0.10729035,67898.0,67897.0,0.014924]
["bitfinex","BTCUSD",1722003351106,0.10564483,67898.0,67897.0,0.014924]
["bitfinex","BTCUSD",1722003351269,0.10648483,67898.0,67897.0,0.028924]
["bitfinex","BTCUSD",1722003351627,0.03066283,67898.0,67897.0,0.014924]
["bitfinex","BTCUSD",1722003351782,0.10364437,67898.0,67897.0,0.000924]
["bitfinex","BTCUSD",1722003351987,0.10464437,67898.0,67897.0,0.014924]
["bitfinex","BTCUSD",1722003352214,0.03330835,67898.0,67897.0,0.028924]
["bitfinex","BTCUSD",1722003352374,0.1065704,67898.0,67897.0,0.028924]
["bitfinex","BTCUSD",1722003352570,0.1075704,67898.0,67897.0,0.042924]
["bitfinex","BTCUSD",1722003352816,0.10912956,67898.0,67897.0,0.014924]
["bitfinex","BTCUSD",1722003353074,0.10548404,67898.0,67897.0,0.442768]
["bitfinex","BTCUSD",1722003353317,0.02394846,67898.0,67897.0,1.189494]
["bitfinex","BTCUSD",1722003353541,0.02394846,67898.0,67897.0,0.894931]
["bitfinex","BTCUSD",1722003353748,0.02394846,67898.0,67897.0,0.88820267]
["bitfinex","BTCUSD",1722003354338,0.02394846,67898.0,67897.0,1.03846224]
["bitfinex","BTCUSD",1722003354738,0.02394846,67898.0,67897.0,1.02446224]
["bitfinex","BTCUSD",1722003355149,0.05377129,67898.0,67897.0,0.29907667]
["bitfinex","BTCUSD",1722003355658,0.05377129,67898.0,67897.0,0.0625]
["bitfinex","BTCUSD",1722003356015,0.05377129,67898.0,67897.0,0.223781]
["bitfinex","BTCUSD",1722003356219,0.05477129,67898.0,67897.0,0.237781]
["bitfinex","BTCUSD",1722003356467,0.05477129,67898.0,67897.0,0.0765]
["bitfinex","BTCUSD",1722003356677,0.05377129,67898.0,67897.0,0.0625]
["bitfinex","BTCUSD",1722003357080,0.05377129,67898.0,67897.0,0.014]
["bitfinex","BTCUSD",1722003357081,0.17481428,67898.0,67897.0,0.014]
["bitfinex","BTCUSD",1722003357283,0.17482915,67898.0,67897.0,0.014]
["bitfinex","BTCUSD",1722003357508,0.17318363,67898.0,67897.0,0.161281]
["bitfinex","BTCUSD",1722003357683,0.12903495,67898.0,67897.0,0.014]
["bitfinex","BTCUSD",1722003358096,0.05632549,67898.0,67897.0,0.175281]
["bitfinex","BTCUSD",1722003358263,0.13045378,67898.0,67897.0,0.175281]
["bitfinex","BTCUSD",1722003358481,0.12889958,67898.0,67897.0,0.469844]
["bitfinex","BTCUSD",1722003358681,0.05477129,67898.0,67897.0,0.469844]
["bitfinex","BTCUSD",1722003359064,0.02494846,67898.0,67897.0,0.844307]
["bitfinex","BTCUSD",1722003359267,0.02494846,67898.0,67897.0,0.894307]
["bitfinex","BTCUSD",1722003359570,0.02494846,67898.0,67897.0,0.844307]
["bitfinex","BTCUSD",1722003360543,0.02494846,67898.0,67897.0,1.62440674]
["bitfinex","BTCUSD",1722003360744,0.00909963,67898.0,67897.0,1.91932422]
["bitfinex","BTCUSD",1722003360944,0.04498725,67913.0,67912.0,0.05]
["bitfinex","BTCUSD",1722003360945,0.00084,67913.0,67912.0,0.05]
["bitfinex","BTCUSD",1722003361107,0.00084,67913.0,67912.0,0.736245]
["bitfinex","BTCUSD",1722003361312,0.00084,67913.0,67912.0,1.23100257]
["bitfinex","BTCUSD",1722003361313,0.05018954,67913.0,67912.0,1.23100257]
["bitfinex","BTCUSD",1722003361520,0.00084,67913.0,67912.0,1.49100257]
["bitfinex","BTCUSD",1722003361761,0.00084,67913.0,67912.0,1.24100257]
["bitfinex","BTCUSD",1722003361938,0.00084,67913.0,67912.0,1.49100257]
["bitfinex","BTCUSD",1722003362168,0.00084,67913.0,67912.0,1.49135705]
["bitfinex","BTCUSD",1722003362322,0.00084,67913.0,67912.0,1.80473422]
["bitfinex","BTCUSD",1722003362681,0.00084,67913.0,67912.0,1.78455705]
["bitfinex","BTCUSD",1722003362898,0.00084,67913.0,67912.0,1.78420257]
["bitfinex","BTCUSD",1722003363408,0.00084,67913.0,67912.0,1.79820257]
["bitfinex","BTCUSD",1722003363740,0.00084,67913.0,67912.0,1.81255705]
["bitfinex","BTCUSD",1722003363936,0.00084,67913.0,67912.0,1.79855705]
["bitfinex","BTCUSD",1722003364253,0.00084,67913.0,67912.0,1.80741562]
["bitfinex","BTCUSD",1722003364452,0.00084,67913.0,67912.0,1.82141562]
["bitfinex","BTCUSD",1722003364857,0.00084,67913.0,67912.0,2.13609079]
["bitfinex","BTCUSD",1722003365060,0.04915339,67926.0,67925.0,1.223947]
["bitfinex","BTCUSD",1722003365261,0.00084,67931.0,67930.0,0.73605]
["bitfinex","BTCUSD",1722003365464,0.00084,67931.0,67930.0,1.49632957]
["bitfinex","BTCUSD",1722003365835,0.00084,67931.0,67930.0,1.49668405]
["bitfinex","BTCUSD",1722003366141,0.00084,67931.0,67930.0,1.24632957]
["bitfinex","BTCUSD",1722003366450,0.00084,67931.0,67930.0,0.50723]
["bitfinex","BTCUSD",1722003366650,0.00084,67931.0,67925.0,0.0659]
["bitfinex","BTCUSD",1722003366651,0.02982283,67926.0,67925.0,0.0659]
["bitfinex","BTCUSD",1722003366855,0.02982283,67926.0,67925.0,0.014]
["bitfinex","BTCUSD",1722003367056,0.03146835,67926.0,67925.0,0.014]
["bitfinex","BTCUSD",1722003367264,0.02982283,67926.0,67925.0,0.014]
["bitfinex","BTCUSD",1722003367459,0.03146835,67926.0,67925.0,0.014]
["bitfinex","BTCUSD",1722003367658,0.30979801,67926.0,67925.0,0.014]
["bitfinex","BTCUSD",1722003367863,0.45134496,67926.0,67925.0,0.014]
["bitfinex","BTCUSD",1722003368064,0.24949726,67926.0,67925.0,0.028]
["bitfinex","BTCUSD",1722003368318,0.29351047,67926.0,67925.0,0.014]
["bitfinex","BTCUSD",1722003368570,0.45235186,67926.0,67925.0,0.014]
["bitfinex","BTCUSD",1722003368767,0.73632695,67926.0,67925.0,0.014]
["bitfinex","BTCUSD",1722003368919,0.53632695,67926.0,67925.0,0.014]
["bitfinex","BTCUSD",1722003369122,0.53532692,67926.0,67925.0,0.014]
["bitfinex","BTCUSD",1722003369324,0.78532692,67926.0,67925.0,0.014]
["bitfinex","BTCUSD",1722003369673,0.89502205,67926.0,67925.0,0.003]
["bitfinex","BTCUSD",1722003369879,0.64707805,67926.0,67925.0,0.003]
["bitfinex","BTCUSD",1722003370017,0.02982283,67900.0,67899.0,0.0015542]
["bitfinex","BTCUSD",1722003370448,0.02982283,67903.0,67899.0,0.00164951]
["bitfinex","BTCUSD",1722003370642,0.02982283,67906.0,67902.0,0.147269]
["bitfinex","BTCUSD",1722003370843,0.02982283,67904.0,67903.0,0.00083999]
["bitfinex","BTCUSD",1722003371161,0.02982283,67897.0,67894.0,0.0015542]
["bitfinex","BTCUSD",1722003371385,0.02982283,67897.0,67893.0,0.1411]
["bitfinex","BTCUSD",1722003371587,0.02982283,67894.0,67893.0,0.0644]
["bitfinex","BTCUSD",1722003371788,0.02982283,67893.0,67888.0,0.0608]
["bitfinex","BTCUSD",1722003372452,0.02982283,67891.0,67888.0,0.0608]
["bitfinex","BTCUSD",1722003372702,0.04950521,67906.0,67883.0,0.0619]
["bitfinex","BTCUSD",1722003372703,0.02982283,67884.0,67883.0,0.0619]
["bitfinex","BTCUSD",1722003372900,0.02982283,67884.0,67883.0,0.209212]
["bitfinex","BTCUSD",1722003373080,0.02982283,67890.0,67883.0,0.0619]
["bitfinex","BTCUSD",1722003373259,0.02982283,67889.0,67887.0,0.147302]
["bitfinex","BTCUSD",1722003373472,0.02982283,67889.0,67883.0,0.0619]
["bitfinex","BTCUSD",1722003373736,0.07905529,67897.0,67892.0,0.294585]
["bitfinex","BTCUSD",1722003373933,0.02982283,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1722003374187,0.02982283,67893.0,67891.0,0.147293]
["bitfinex","BTCUSD",1722003374371,0.02982283,67893.0,67889.0,0.294595]
["bitfinex","BTCUSD",1722003374583,0.02982283,67893.0,67889.0,0.147298]
["bitfinex","BTCUSD",1722003374743,0.02982283,67893.0,67888.0,0.1613]
["bitfinex","BTCUSD",1722003374948,0.02982283,67893.0,67888.0,0.014]
["bitfinex","BTCUSD",1722003374949,0.05293178,67893.0,67888.0,0.014]
["bitfinex","BTCUSD",1722003375324,0.02982283,67889.0,67888.0,0.014]
["bitfinex","BTCUSD",1722003375540,0.02964558,67884.0,67883.0,0.0619]
["bitfinex","BTCUSD",1722003375745,0.0312911,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003376176,0.00100003,67888.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003376177,0.02964558,67889.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003376303,0.06604299,67893.0,67886.0,0.147305]
["bitfinex","BTCUSD",1722003376304,0.02964558,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1722003376506,0.02964558,67887.0,67886.0,0.441916]
["bitfinex","BTCUSD",1722003376714,0.02964558,67887.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003376914,0.02964558,67887.0,67885.0,0.147307]
["bitfinex","BTCUSD",1722003377116,0.02964558,67887.0,67886.0,0.736526]
["bitfinex","BTCUSD",1722003377360,0.02964558,67887.0,67886.0,0.29461]
["bitfinex","BTCUSD",1722003377765,0.02964558,67887.0,67886.0,1.045137]
["bitfinex","BTCUSD",1722003377987,0.001,67889.0,67888.0,0.736505]
["bitfinex","BTCUSD",1722003378191,0.001,67889.0,67888.0,1.031107]
["bitfinex","BTCUSD",1722003378389,0.02964558,67893.0,67892.0,0.736462]
["bitfinex","BTCUSD",1722003378616,0.02964558,67893.0,67892.0,0.441877]
["bitfinex","BTCUSD",1722003379176,0.05275466,67893.0,67892.0,0.441877]
["bitfinex","BTCUSD",1722003379776,0.05375466,67893.0,67892.0,0.453877]
["bitfinex","BTCUSD",1722003380009,0.05375466,67893.0,67892.0,0.798462]
["bitfinex","BTCUSD",1722003380209,0.02410908,67893.0,67892.0,0.798462]
["bitfinex","BTCUSD",1722003380690,0.02410908,67893.0,67892.0,0.7447425]
["bitfinex","BTCUSD",1722003380894,0.02410908,67893.0,67892.0,0.4501575]
["bitfinex","BTCUSD",1722003381346,0.02410908,67893.0,67892.0,0.8087425]
["bitfinex","BTCUSD",1722003381583,0.02310908,67893.0,67892.0,0.7967425]
["bitfinex","BTCUSD",1722003381842,0.02310908,67893.0,67892.0,0.7607425]
["bitfinex","BTCUSD",1722003382943,0.02310908,67893.0,67892.0,0.4661575]
["bitfinex","BTCUSD",1722003383593,0.05275466,67893.0,67892.0,0.4661575]
["bitfinex","BTCUSD",1722003383728,0.05275466,67893.0,67892.0,0.7607425]
["bitfinex","BTCUSD",1722003384151,0.05275466,67893.0,67892.0,0.1715725]
["bitfinex","BTCUSD",1722003384482,0.05275466,67893.0,67892.0,0.028924]
["bitfinex","BTCUSD",1722003384677,0.05275466,67893.0,67892.0,0.176216]
["bitfinex","BTCUSD",1722003384886,0.05275466,67893.0,67892.0,0.470801]
["bitfinex","BTCUSD",1722003385039,0.05275466,67893.0,67892.0,0.028924]
["bitfinex","BTCUSD",1722003385252,0.05440018,67893.0,67892.0,0.028924]
["bitfinex","BTCUSD",1722003385464,0.19540018,67893.0,67892.0,0.028924]
["bitfinex","BTCUSD",1722003385666,0.19375466,67893.0,67892.0,0.028924]
["bitfinex","BTCUSD",1722003386089,0.1722911,67893.0,67892.0,0.028924]
["bitfinex","BTCUSD",1722003386323,0.41169867,67893.0,67892.0,0.028924]
["bitfinex","BTCUSD",1722003386521,0.79235596,67893.0,67892.0,0.014924]
["bitfinex","BTCUSD",1722003386747,0.79235596,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003386907,0.54235596,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003387106,0.79235596,67893.0,67892.0,0.013924]
["bitfinex","BTCUSD",1722003387330,0.49235596,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003387536,0.65237547,67893.0,67892.0,0.009924]
["bitfinex","BTCUSD",1722003387736,0.54235596,67893.0,67892.0,0.009924]
["bitfinex","BTCUSD",1722003387972,0.90237465,67893.0,67892.0,0.009924]
["bitfinex","BTCUSD",1722003388182,0.54235596,67893.0,67892.0,0.009924]
["bitfinex","BTCUSD",1722003388549,0.65234047,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003388875,0.54235596,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003389102,0.90355767,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003389426,0.6315333,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003389623,0.7935738,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003389821,0.5435738,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003390083,0.5436153,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003390222,0.88156873,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003390423,0.5436153,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003390635,0.7936153,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003390837,0.8822053,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003391091,1.00495601,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003392267,1.00447284,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003392551,1.09235115,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003393074,1.00447284,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003393277,1.09235177,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003393480,1.00447284,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003393685,1.07036718,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003393955,0.89064076,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003394270,0.55205076,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003394477,0.50205076,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003394603,0.40205076,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003394803,0.45205076,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003395013,0.32998905,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003395458,0.24809867,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003395769,0.33077602,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003396426,0.2517305,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003396629,0.13543594,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003397074,0.27748906,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003397228,0.25437605,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003397573,0.25437605,67893.0,67892.0,0.007924]
["bitfinex","BTCUSD",1722003397991,0.35337602,67893.0,67892.0,0.014924]
["bitfinex","BTCUSD",1722003398329,0.35337602,67893.0,67892.0,0.007924]
["bitfinex","BTCUSD",1722003398745,0.35262657,67893.0,67892.0,0.002924]
["bitfinex","BTCUSD",1722003399189,0.35262657,67893.0,67892.0,0.003924]
["bitfinex","BTCUSD",1722003399730,0.35216869,67893.0,67892.0,0.000924]
["bitfinex","BTCUSD",1722003400076,0.35216869,67893.0,67892.0,0.003924]
["bitfinex","BTCUSD",1722003400277,0.37528147,67893.0,67892.0,0.003924]
["bitfinex","BTCUSD",1722003400738,0.35216869,67893.0,67892.0,0.005924]
["bitfinex","BTCUSD",1722003402020,0.35215092,67893.0,67892.0,0.005924]
["bitfinex","BTCUSD",1722003404240,0.37526333,67893.0,67892.0,0.005924]
["bitfinex","BTCUSD",1722003404439,0.35215092,67893.0,67892.0,0.005924]
["bitfinex","BTCUSD",1722003405210,0.3526251,67893.0,67892.0,0.005924]
["bitfinex","BTCUSD",1722003405420,0.27069867,67893.0,67892.0,0.005924]
["bitfinex","BTCUSD",1722003405613,0.35262474,67893.0,67892.0,0.005924]
["bitfinex","BTCUSD",1722003407686,0.13468345,67893.0,67892.0,0.807786]
["bitfinex","BTCUSD",1722003407892,0.02964558,67902.0,67892.0,0.365914]
["bitfinex","BTCUSD",1722003408060,0.02964558,67902.0,67901.0,0.736365]
["bitfinex","BTCUSD",1722003408272,0.02964558,67906.0,67905.0,0.441793]
["bitfinex","BTCUSD",1722003408456,0.02964558,67912.0,67905.0,0.0654]
["bitfinex","BTCUSD",1722003408666,0.02964558,67907.0,67906.0,0.00101724]
["bitfinex","BTCUSD",1722003408847,0.02964558,67906.0,67905.0,0.0654]
["bitfinex","BTCUSD",1722003409047,0.02964558,67902.0,67901.0,0.078]
["bitfinex","BTCUSD",1722003409399,0.03364558,67902.0,67901.0,0.078]
["bitfinex","BTCUSD",1722003409742,0.03364558,67902.0,67900.0,0.0612]
["bitfinex","BTCUSD",1722003409944,0.02964558,67901.0,67900.0,0.0612]
["bitfinex","BTCUSD",1722003410272,0.0312911,67893.0,67892.0,0.295514]
["bitfinex","BTCUSD",1722003410449,0.17069867,67893.0,67892.0,0.295514]
["bitfinex","BTCUSD",1722003410652,0.24742635,67893.0,67892.0,0.295514]
["bitfinex","BTCUSD",1722003411032,0.34842638,67893.0,67892.0,0.295514]
["bitfinex","BTCUSD",1722003411307,0.3715387,67893.0,67892.0,0.295514]
["bitfinex","BTCUSD",1722003411492,0.37053867,67893.0,67892.0,0.295514]
["bitfinex","BTCUSD",1722003411666,0.37118336,67893.0,67892.0,0.295514]
["bitfinex","BTCUSD",1722003411887,0.42118336,67893.0,67892.0,0.295514]
["bitfinex","BTCUSD",1722003412283,0.78068717,67893.0,67892.0,0.295514]
["bitfinex","BTCUSD",1722003412482,0.2812911,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003412830,1.03426701,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003413153,1.07828325,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003413358,1.03426701,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003413563,0.78426701,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003414119,0.82830244,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003414477,0.78426701,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003414877,0.78488324,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003415088,0.67456756,67883.0,67882.0,0.020119]
["bitfinex","BTCUSD",1722003415305,0.62456756,67883.0,67882.0,0.020119]
["bitfinex","BTCUSD",1722003415787,0.34943777,67883.0,67882.0,0.031119]
["bitfinex","BTCUSD",1722003416175,0.27255385,67883.0,67882.0,0.031119]
["bitfinex","BTCUSD",1722003416601,0.24943777,67883.0,67882.0,0.031119]
["bitfinex","BTCUSD",1722003417013,0.10784227,67883.0,67882.0,0.535261]
["bitfinex","BTCUSD",1722003417208,0.02964558,67884.0,67883.0,0.441936]
["bitfinex","BTCUSD",1722003417410,0.02964558,67884.0,67883.0,0.73656]
["bitfinex","BTCUSD",1722003417632,0.02964558,67884.0,67883.0,0.441936]
["bitfinex","BTCUSD",1722003417861,0.02964558,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1722003418000,0.02964558,67884.0,67883.0,0.441936]
["bitfinex","BTCUSD",1722003418196,0.02964558,67883.0,67882.0,0.093319]
["bitfinex","BTCUSD",1722003418850,0.0312911,67883.0,67882.0,0.093319]
["bitfinex","BTCUSD",1722003419056,0.0312911,67883.0,67882.0,0.082319]
["bitfinex","BTCUSD",1722003419440,0.25360202,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003419864,0.27671732,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003420199,0.25360202,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003420771,0.17178357,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003420977,0.25157792,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003421177,0.2499324,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003421313,0.17013805,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003421522,0.25128934,67883.0,67882.0,0.020119]
["bitfinex","BTCUSD",1722003421950,0.25128934,67883.0,67882.0,0.031119]
["bitfinex","BTCUSD",1722003422153,0.29641827,67883.0,67882.0,0.020119]
["bitfinex","BTCUSD",1722003422363,0.25128934,67883.0,67882.0,0.020119]
["bitfinex","BTCUSD",1722003422566,0.25128934,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003423185,0.27440395,67883.0,67882.0,0.021119]
["bitfinex","BTCUSD",1722003423423,0.27440395,67883.0,67882.0,0.232133]
["bitfinex","BTCUSD",1722003423424,0.05276019,67883.0,67882.0,0.232133]
["bitfinex","BTCUSD",1722003423652,0.05276019,67883.0,67882.0,0.072819]
["bitfinex","BTCUSD",1722003423869,0.05276019,67883.0,67882.0,0.220133]
["bitfinex","BTCUSD",1722003424102,0.05276019,67883.0,67882.0,0.823389]
["bitfinex","BTCUSD",1722003424280,0.02311461,67883.0,67882.0,0.820389]
["bitfinex","BTCUSD",1722003424506,0.02311461,67883.0,67882.0,1.115017]
["bitfinex","BTCUSD",1722003424705,0.02311461,67883.0,67882.0,1.192317]
["bitfinex","BTCUSD",1722003424907,0.02311461,67883.0,67882.0,0.909689]
["bitfinex","BTCUSD",1722003425107,0.02964558,67886.0,67885.0,0.441922]
["bitfinex","BTCUSD",1722003425406,0.02964558,67886.0,67885.0,1.081152]
["bitfinex","BTCUSD",1722003425614,0.02964558,67890.0,67889.0,0.589196]
["bitfinex","BTCUSD",1722003425764,0.02964558,67890.0,67889.0,0.441897]
["bitfinex","BTCUSD",1722003425977,0.02964558,67890.0,67889.0,0.736495]
["bitfinex","BTCUSD",1722003426313,0.02964558,67890.0,67889.0,0.441897]
["bitfinex","BTCUSD",1722003427402,0.02964558,67890.0,67889.0,0.455897]
["bitfinex","BTCUSD",1722003427926,0.02964558,67890.0,67889.0,0.161299]
["bitfinex","BTCUSD",1722003428181,0.02964558,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1722003428341,0.0312911,67890.0,67889.0,0.028]
["bitfinex","BTCUSD",1722003428564,0.1710241,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1722003428718,0.25239678,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1722003428938,0.27550879,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1722003429191,0.27650882,67890.0,67889.0,0.028]
["bitfinex","BTCUSD",1722003429368,0.34158826,67890.0,67889.0,0.028]
["bitfinex","BTCUSD",1722003429570,0.34158826,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1722003429771,0.33849691,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1722003429928,0.13268444,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1722003430130,0.13268444,67890.0,67889.0,0.028]
["bitfinex","BTCUSD",1722003430376,0.13268444,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1722003430595,0.13432996,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1722003430790,0.02964558,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003431168,0.0312911,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003431380,0.02964558,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003431580,0.05440421,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003432178,0.05440421,67883.0,67882.0,0.023119]
["bitfinex","BTCUSD",1722003432880,0.19489668,67883.0,67882.0,0.023119]
["bitfinex","BTCUSD",1722003433083,0.2760153,67883.0,67882.0,0.023119]
["bitfinex","BTCUSD",1722003433381,0.17013805,67883.0,67882.0,0.023119]
["bitfinex","BTCUSD",1722003433622,0.17013805,67883.0,67882.0,0.037119]
["bitfinex","BTCUSD",1722003433853,0.17178357,67883.0,67882.0,0.037119]
["bitfinex","BTCUSD",1722003434059,0.17178357,67883.0,67882.0,0.023119]
["bitfinex","BTCUSD",1722003434238,0.25251941,67883.0,67882.0,0.023119]
["bitfinex","BTCUSD",1722003434376,0.25251941,67883.0,67882.0,0.009119]
["bitfinex","BTCUSD",1722003434577,0.11038142,67883.0,67882.0,0.021119]
["bitfinex","BTCUSD",1722003434786,0.02964558,67883.0,67882.0,0.035119]
["bitfinex","BTCUSD",1722003435027,0.02964558,67883.0,67882.0,0.477061]
["bitfinex","BTCUSD",1722003435244,0.02964558,67883.0,67882.0,0.156433]
["bitfinex","BTCUSD",1722003435572,0.02964558,67883.0,67882.0,0.019419]
["bitfinex","BTCUSD",1722003435887,0.02964558,67883.0,67882.0,0.314047]
["bitfinex","BTCUSD",1722003436160,0.02964558,67883.0,67882.0,0.461361]
["bitfinex","BTCUSD",1722003436360,0.05275855,67883.0,67882.0,0.755989]
["bitfinex","BTCUSD",1722003436567,0.05275855,67883.0,67882.0,0.019419]
["bitfinex","BTCUSD",1722003436789,0.05275855,67883.0,67882.0,0.033419]
["bitfinex","BTCUSD",1722003436989,0.05275855,67883.0,67882.0,0.019419]
["bitfinex","BTCUSD",1722003437439,0.19325102,67883.0,67882.0,0.019419]
["bitfinex","BTCUSD",1722003437611,0.27624014,67883.0,67882.0,0.019419]
["bitfinex","BTCUSD",1722003438014,0.27624014,67883.0,67882.0,0.033419]
["bitfinex","BTCUSD",1722003438264,0.27624014,67883.0,67882.0,0.005419]
["bitfinex","BTCUSD",1722003438471,0.38646794,67883.0,67882.0,0.005419]
["bitfinex","BTCUSD",1722003438689,0.38646794,67883.0,67882.0,0.033419]
["bitfinex","BTCUSD",1722003438690,0.76741771,67883.0,67882.0,0.033419]
["bitfinex","BTCUSD",1722003438893,1.48890981,67883.0,67882.0,0.033419]
["bitfinex","BTCUSD",1722003439094,1.37118317,67883.0,67882.0,0.033419]
["bitfinex","BTCUSD",1722003439297,1.23890981,67883.0,67882.0,0.033419]
["bitfinex","BTCUSD",1722003439671,1.37124198,67883.0,67882.0,0.033419]
["bitfinex","BTCUSD",1722003439883,1.80765938,67883.0,67882.0,0.033419]
["bitfinex","BTCUSD",1722003440086,1.80765938,67883.0,67878.0,0.009119]
["bitfinex","BTCUSD",1722003440087,0.7198811,67879.0,67878.0,0.009119]
["bitfinex","BTCUSD",1722003440302,3.08293365,67879.0,67878.0,0.009119]
["bitfinex","BTCUSD",1722003440487,3.08293365,67879.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003440488,1.02964558,67868.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003440704,1.61731479,67868.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003440990,0.9198811,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003441201,1.4313617,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003441757,1.5104617,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003441960,1.54908324,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003442508,1.29758782,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003442746,1.50896628,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003442966,1.25896628,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003443139,1.50896628,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003443492,1.25896628,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003443926,1.27896628,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003444184,1.26796628,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003444456,0.71692169,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003444669,1.46909953,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003444870,1.56611111,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003445041,1.58923697,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003445187,1.8634921,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003445390,2.06974396,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003445614,2.18830934,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003446018,2.07792129,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003446244,1.9191303,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003446414,2.09295847,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003446628,2.02956814,67864.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003446830,2.02956814,67864.0,67863.0,0.010159]
["bitfinex","BTCUSD",1722003446831,2.08326375,67864.0,67863.0,0.010159]
["bitfinex","BTCUSD",1722003447258,2.21452332,67864.0,67863.0,0.009159]
["bitfinex","BTCUSD",1722003447453,0.49613558,67862.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003447657,1.66895718,67862.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003447859,1.75873361,67862.0,67850.0,8.44748418]
["bitfinex","BTCUSD",1722003447999,1.5312911,67851.0,67850.0,7.15690318]
["bitfinex","BTCUSD",1722003448196,2.35061807,67851.0,67850.0,7.15690318]
["bitfinex","BTCUSD",1722003448459,3.80919889,67851.0,67850.0,7.09521241]
["bitfinex","BTCUSD",1722003448659,3.40382383,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003448797,3.5991803,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003449349,3.77239269,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003449750,3.74926257,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003450173,3.79316796,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003450377,3.74926257,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003450817,3.599003,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003451021,3.3561803,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003451155,3.20761781,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003451354,3.40435969,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003451790,3.41135969,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003451994,3.50099409,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003452384,3.51809852,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003452578,3.52609852,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003452801,3.57209601,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003453005,3.58722651,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003453202,3.73748608,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003453630,4.36322898,67851.0,67850.0,7.00061739]
["bitfinex","BTCUSD",1722003453834,4.36322898,67851.0,67850.0,6.99230739]
["bitfinex","BTCUSD",1722003454039,4.37022898,67851.0,67850.0,6.86434739]
["bitfinex","BTCUSD",1722003454651,4.36322898,67851.0,67850.0,6.86434739]
["bitfinex","BTCUSD",1722003454984,4.37022898,67851.0,67850.0,6.86434739]
["bitfinex","BTCUSD",1722003455122,4.17479993,67851.0,67850.0,6.86434739]
["bitfinex","BTCUSD",1722003455322,4.3615344,67851.0,67850.0,6.86434739]
["bitfinex","BTCUSD",1722003455528,4.3545344,67851.0,67850.0,6.85548376]
["bitfinex","BTCUSD",1722003455731,4.35429427,67851.0,67850.0,6.85548376]
["bitfinex","BTCUSD",1722003455945,4.36929427,67851.0,67850.0,6.85548376]
["bitfinex","BTCUSD",1722003456146,4.36129427,67851.0,67850.0,6.81321376]
["bitfinex","BTCUSD",1722003456349,4.36129427,67851.0,67850.0,6.78621376]
["bitfinex","BTCUSD",1722003456551,4.36929427,67851.0,67850.0,6.78621376]
["bitfinex","BTCUSD",1722003456849,4.81143827,67851.0,67850.0,6.7327601]
["bitfinex","BTCUSD",1722003457068,4.80343827,67851.0,67850.0,6.7327601]
["bitfinex","BTCUSD",1722003457260,4.79643827,67851.0,67850.0,6.7067601]
["bitfinex","BTCUSD",1722003457514,4.80343827,67851.0,67850.0,6.7067601]
["bitfinex","BTCUSD",1722003457688,5.09820127,67851.0,67850.0,6.63298641]
["bitfinex","BTCUSD",1722003457887,4.80343827,67851.0,67850.0,6.63298641]
["bitfinex","BTCUSD",1722003458099,5.09120127,67851.0,67850.0,6.54351098]
["bitfinex","BTCUSD",1722003458250,5.06807077,67851.0,67850.0,6.42006129]
["bitfinex","BTCUSD",1722003458450,5.06807077,67851.0,67850.0,6.28788129]
["bitfinex","BTCUSD",1722003458451,5.08202831,67851.0,67850.0,6.28788129]
["bitfinex","BTCUSD",1722003458867,5.08202831,67851.0,67850.0,6.21596893]
["bitfinex","BTCUSD",1722003458868,5.07402831,67851.0,67850.0,6.21596893]
["bitfinex","BTCUSD",1722003459256,4.48550231,67851.0,67850.0,6.17996893]
["bitfinex","BTCUSD",1722003459451,4.48550231,67851.0,67850.0,6.16796893]
["bitfinex","BTCUSD",1722003459452,3.18786174,67851.0,67850.0,6.16796893]
["bitfinex","BTCUSD",1722003459652,3.00819865,67851.0,67850.0,6.16796893]
["bitfinex","BTCUSD",1722003459856,2.47945564,67851.0,67850.0,6.16796893]
["bitfinex","BTCUSD",1722003460150,1.93540544,67851.0,67850.0,6.16796893]
["bitfinex","BTCUSD",1722003460455,2.23540544,67851.0,67850.0,6.16796893]
["bitfinex","BTCUSD",1722003460633,2.49222814,67851.0,67850.0,6.16796893]
["bitfinex","BTCUSD",1722003460810,2.28840293,67851.0,67850.0,6.16796893]
["bitfinex","BTCUSD",1722003461010,2.23540544,67851.0,67850.0,6.16796893]
["bitfinex","BTCUSD",1722003461392,1.95381544,67851.0,67850.0,6.16796893]
["bitfinex","BTCUSD",1722003461657,1.96927632,67851.0,67850.0,6.16796893]
["bitfinex","BTCUSD",1722003462067,1.97727632,67851.0,67850.0,6.16796893]
["bitfinex","BTCUSD",1722003462381,1.96927632,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003462799,1.97727632,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003463571,2.06586632,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003464606,2.31568902,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003464812,2.57985688,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003465643,2.52990548,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003465977,2.64351375,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003466097,2.72514084,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003466299,3.07377766,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003466501,3.17887215,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003466704,2.62138913,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003466955,1.92138913,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003467158,2.62138913,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003467365,1.92138913,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003468129,1.92200691,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003468529,2.77226648,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003468753,1.87200691,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003469386,1.89513607,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003469786,1.87200691,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003469987,2.26041961,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003470387,2.39991961,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003470633,2.55017918,67851.0,67850.0,6.16791893]
["bitfinex","BTCUSD",1722003470957,2.55017918,67851.0,67850.0,6.15690894]
["bitfinex","BTCUSD",1722003471363,2.69737511,67851.0,67850.0,6.14390894]
["bitfinex","BTCUSD",1722003471534,2.63968713,67851.0,67850.0,6.11690894]
["bitfinex","BTCUSD",1722003471739,3.08183113,67851.0,67850.0,6.03594865]
["bitfinex","BTCUSD",1722003471936,3.07483113,67851.0,67850.0,5.94517865]
["bitfinex","BTCUSD",1722003472191,3.02083364,67851.0,67850.0,5.81071714]
["bitfinex","BTCUSD",1722003472392,3.36159413,67851.0,67850.0,5.73030232]
["bitfinex","BTCUSD",1722003472599,3.65635713,67851.0,67850.0,3.62390932]
["bitfinex","BTCUSD",1722003472812,3.65635713,67851.0,67850.0,2.57449931]
["bitfinex","BTCUSD",1722003473191,3.39272634,67851.0,67850.0,2.57449931]
["bitfinex","BTCUSD",1722003473395,3.39272634,67851.0,67850.0,2.53081931]
["bitfinex","BTCUSD",1722003473396,5.87570134,67851.0,67850.0,2.53081931]
["bitfinex","BTCUSD",1722003473537,4.66192213,67851.0,67850.0,2.13688313]
["bitfinex","BTCUSD",1722003473738,4.66992213,67851.0,67850.0,2.12488313]
["bitfinex","BTCUSD",1722003474096,4.66192213,67851.0,67850.0,2.12488313]
["bitfinex","BTCUSD",1722003474444,4.358887,67851.0,67850.0,1.95469877]
["bitfinex","BTCUSD",1722003474527,3.98741506,67851.0,67850.0,1.95469877]
["bitfinex","BTCUSD",1722003474773,4.04322885,67851.0,67850.0,1.95469877]
["bitfinex","BTCUSD",1722003474948,4.17776885,67851.0,67850.0,1.94302514]
["bitfinex","BTCUSD",1722003475148,3.7080779,67851.0,67850.0,1.94302514]
["bitfinex","BTCUSD",1722003475349,3.9958409,67851.0,67850.0,1.90067558]
["bitfinex","BTCUSD",1722003475676,3.7090779,67851.0,67850.0,1.90067558]
["bitfinex","BTCUSD",1722003475991,2.26305533,67851.0,67850.0,1.90067558]
["bitfinex","BTCUSD",1722003476175,3.55781833,67851.0,67850.0,1.90067558]
["bitfinex","BTCUSD",1722003476330,3.03398131,67851.0,67850.0,1.90067558]
["bitfinex","BTCUSD",1722003476545,2.03398131,67851.0,67850.0,1.90067558]
["bitfinex","BTCUSD",1722003476744,3.64951697,67851.0,67850.0,1.86555558]
["bitfinex","BTCUSD",1722003476943,4.34854297,67851.0,67850.0,1.86555558]
["bitfinex","BTCUSD",1722003477147,4.34854297,67851.0,67850.0,1.80435558]
["bitfinex","BTCUSD",1722003477148,4.64330597,67851.0,67850.0,1.80435558]
["bitfinex","BTCUSD",1722003477391,4.64330597,67851.0,67850.0,1.79135558]
["bitfinex","BTCUSD",1722003477591,5.30606897,67851.0,67850.0,1.53725558]
["bitfinex","BTCUSD",1722003477809,5.3564949,67851.0,67850.0,1.53725558]
["bitfinex","BTCUSD",1722003478377,5.3564949,67851.0,67850.0,1.52017558]
["bitfinex","BTCUSD",1722003478990,5.27711016,67851.0,67850.0,1.34264948]
["bitfinex","BTCUSD",1722003479186,4.38994359,67851.0,67850.0,1.31104195]
["bitfinex","BTCUSD",1722003479407,4.39641759,67851.0,67850.0,1.31104195]
["bitfinex","BTCUSD",1722003479593,4.54406359,67851.0,67850.0,1.31104195]
["bitfinex","BTCUSD",1722003479788,4.50133559,67851.0,67850.0,1.31104195]
["bitfinex","BTCUSD",1722003480166,4.20657259,67851.0,67850.0,1.31104195]
["bitfinex","BTCUSD",1722003480353,4.28332116,67851.0,67850.0,1.31104195]
["bitfinex","BTCUSD",1722003480746,3.90934961,67851.0,67850.0,1.31104195]
["bitfinex","BTCUSD",1722003481028,4.10475397,67851.0,67850.0,1.31104195]
["bitfinex","BTCUSD",1722003481205,3.57286249,67851.0,67850.0,1.31104195]
["bitfinex","BTCUSD",1722003481413,4.41621849,67851.0,67850.0,1.31104195]
["bitfinex","BTCUSD",1722003481615,4.16537553,67851.0,67850.0,1.31104195]
["bitfinex","BTCUSD",1722003481778,4.18807088,67851.0,67850.0,1.31104195]
["bitfinex","BTCUSD",1722003481973,4.14227371,67851.0,67850.0,1.31104195]
["bitfinex","BTCUSD",1722003482207,4.3930864,67851.0,67850.0,1.28148195]
["bitfinex","BTCUSD",1722003482418,4.48283388,67851.0,67850.0,1.26330695]
["bitfinex","BTCUSD",1722003482753,4.48283388,67851.0,67850.0,1.2425899]
["bitfinex","BTCUSD",1722003482955,4.48283388,67851.0,67850.0,1.2339852]
["bitfinex","BTCUSD",1722003483157,4.43908389,67851.0,67850.0,1.2339852]
["bitfinex","BTCUSD",1722003483324,4.48283388,67851.0,67850.0,1.22511936]
["bitfinex","BTCUSD",1722003483531,4.95229696,67851.0,67850.0,1.14201911]
["bitfinex","BTCUSD",1722003483732,4.95229696,67851.0,67850.0,1.13384771]
["bitfinex","BTCUSD",1722003483935,4.83763397,67851.0,67850.0,1.13384771]
["bitfinex","BTCUSD",1722003484136,5.91526169,67851.0,67850.0,1.07936863]
["bitfinex","BTCUSD",1722003484399,5.8715117,67851.0,67850.0,0.58824463]
["bitfinex","BTCUSD",1722003484609,5.8715117,67851.0,67850.0,0.47857682]
["bitfinex","BTCUSD",1722003484610,5.14682024,67851.0,67850.0,0.47857682]
["bitfinex","BTCUSD",1722003484777,5.16995361,67851.0,67850.0,0.41257682]
["bitfinex","BTCUSD",1722003485493,5.16995361,67851.0,67850.0,0.38771182]
["bitfinex","BTCUSD",1722003485856,5.16995361,67851.0,67850.0,0.37884682]
["bitfinex","BTCUSD",1722003486055,4.99505087,67851.0,67850.0,0.34284682]
["bitfinex","BTCUSD",1722003486253,5.169783,67851.0,67850.0,0.34284682]
["bitfinex","BTCUSD",1722003486497,5.169783,67851.0,67850.0,0.33398182]
["bitfinex","BTCUSD",1722003486746,5.31848755,67851.0,67850.0,0.31698182]
["bitfinex","BTCUSD",1722003486928,5.02301948,67851.0,67850.0,0.31698182]
["bitfinex","BTCUSD",1722003487122,4.78443625,67851.0,67850.0,0.2503047]
["bitfinex","BTCUSD",1722003487299,4.78443625,67851.0,67850.0,0.22654383]
["bitfinex","BTCUSD",1722003487300,4.83043374,67851.0,67850.0,0.22654383]
["bitfinex","BTCUSD",1722003487502,5.27403249,67851.0,67850.0,0.21098383]
["bitfinex","BTCUSD",1722003487752,5.31778248,67851.0,67850.0,0.21098383]
["bitfinex","BTCUSD",1722003487971,3.94101967,67851.0,67850.0,0.21098383]
["bitfinex","BTCUSD",1722003488093,3.61617388,67851.0,67850.0,0.21098383]
["bitfinex","BTCUSD",1722003488301,3.76355488,67851.0,67850.0,0.21098383]
["bitfinex","BTCUSD",1722003488500,4.03518451,67851.0,67850.0,0.21098383]
["bitfinex","BTCUSD",1722003488760,3.12994751,67851.0,67850.0,0.21098383]
["bitfinex","BTCUSD",1722003488928,4.32647308,67851.0,67850.0,0.21098383]
["bitfinex","BTCUSD",1722003489113,4.08370808,67851.0,67850.0,0.21098383]
["bitfinex","BTCUSD",1722003489364,3.98868108,67851.0,67850.0,0.13178]
["bitfinex","BTCUSD",1722003489566,4.28344408,67851.0,67850.0,0.10494]
["bitfinex","BTCUSD",1722003489765,7.37743282,67851.0,67850.0,0.09581899]
["bitfinex","BTCUSD",1722003489976,7.37567298,67851.0,67850.0,0.07973899]
["bitfinex","BTCUSD",1722003490321,7.37567298,67851.0,67841.0,1e-08]
["bitfinex","BTCUSD",1722003490322,0.7733168,67842.0,67841.0,1e-08]
["bitfinex","BTCUSD",1722003490546,0.7733168,67842.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003490547,1.1280398,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003490895,1.27057715,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003491020,1.56540115,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003491221,1.86022515,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003491492,1.56540115,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003491680,1.71566072,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003491983,1.12316515,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003492766,0.86506515,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003492961,0.86406515,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003493164,0.67219095,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003493395,0.8712782,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003493587,0.98854916,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003493787,0.79746191,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003493989,0.98855124,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003494238,0.78269028,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003494437,0.87128028,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003494642,0.87997027,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003494851,0.87297027,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003495000,1.29348227,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003495214,1.29632984,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003495464,1.44531444,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003495622,1.29632984,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003495838,1.73856584,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003496191,1.44374184,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003496343,1.68586584,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003496548,1.97965757,67837.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722003496753,0.47689128,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722003496920,0.93064943,67832.0,67831.0,0.002]
["bitfinex","BTCUSD",1722003497555,0.4197038,67830.0,67829.0,0.00613]
["bitfinex","BTCUSD",1722003497778,1.06940865,67830.0,67829.0,0.00613]
["bitfinex","BTCUSD",1722003498176,1.21683565,67830.0,67829.0,0.00613]
["bitfinex","BTCUSD",1722003498356,1.36709522,67830.0,67829.0,0.00613]
["bitfinex","BTCUSD",1722003498560,1.36709522,67830.0,67815.0,0.00913]
["bitfinex","BTCUSD",1722003498561,0.5671398,67826.0,67815.0,0.00913]
["bitfinex","BTCUSD",1722003498742,0.85622602,67826.0,67815.0,0.00913]
["bitfinex","BTCUSD",1722003498938,0.05,67825.0,67821.0,0.002]
["bitfinex","BTCUSD",1722003499157,0.8620698,67817.0,67815.0,0.00913]
["bitfinex","BTCUSD",1722003499378,0.7146368,67812.0,67811.0,0.002]
["bitfinex","BTCUSD",1722003499599,0.3311138,67804.0,67803.0,0.0628]
["bitfinex","BTCUSD",1722003499803,0.3311138,67804.0,67800.0,0.5014]
["bitfinex","BTCUSD",1722003499804,0.3311138,67802.0,67800.0,0.5014]
["bitfinex","BTCUSD",1722003500005,0.61743834,67802.0,67800.0,0.5014]
["bitfinex","BTCUSD",1722003500202,0.51690762,67802.0,67800.0,0.5014]
["bitfinex","BTCUSD",1722003500542,0.76673032,67802.0,67800.0,0.5014]
["bitfinex","BTCUSD",1722003500972,0.51690762,67802.0,67800.0,0.5014]
["bitfinex","BTCUSD",1722003501508,0.46690762,67802.0,67800.0,0.5014]
["bitfinex","BTCUSD",1722003502057,0.55506207,67802.0,67801.0,0.1443]
["bitfinex","BTCUSD",1722003502210,0.55906207,67802.0,67801.0,0.1443]
["bitfinex","BTCUSD",1722003502412,0.47090762,67802.0,67801.0,0.1443]
["bitfinex","BTCUSD",1722003502617,0.59583197,67802.0,67801.0,0.1443]
["bitfinex","BTCUSD",1722003502987,0.40069558,67802.0,67801.0,0.1443]
["bitfinex","BTCUSD",1722003503112,0.85639114,67802.0,67801.0,0.1443]
["bitfinex","BTCUSD",1722003503312,0.66834234,67802.0,67801.0,0.1443]
["bitfinex","BTCUSD",1722003503517,0.85640585,67802.0,67801.0,0.0655]
["bitfinex","BTCUSD",1722003504816,0.85640585,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722003504992,0.9849926,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722003505171,1.0735826,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722003505573,0.69517315,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722003505779,0.96814311,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1722003506204,0.96733934,67802.0,67801.0,0.0019]
["bitfinex","BTCUSD",1722003506591,0.71751664,67802.0,67801.0,0.0019]
["bitfinex","BTCUSD",1722003507096,0.71695841,67802.0,67801.0,0.0019]
["bitfinex","BTCUSD",1722003507294,0.62892664,67802.0,67801.0,0.0019]
["bitfinex","BTCUSD",1722003507593,0.7169491,67802.0,67801.0,0.0019]
["bitfinex","BTCUSD",1722003507765,0.52293544,67802.0,67801.0,0.1388]
["bitfinex","BTCUSD",1722003507992,0.37784282,67802.0,67801.0,0.1388]
["bitfinex","BTCUSD",1722003508425,0.26811268,67802.0,67801.0,0.1388]
["bitfinex","BTCUSD",1722003508638,0.3794535,67802.0,67801.0,0.1388]
["bitfinex","BTCUSD",1722003509059,0.36811268,67802.0,67801.0,0.1388]
["bitfinex","BTCUSD",1722003509310,0.26811268,67802.0,67801.0,0.1389773]
["bitfinex","BTCUSD",1722003509486,0.26944945,67802.0,67801.0,0.1389773]
["bitfinex","BTCUSD",1722003509718,0.26944945,67802.0,67801.0,0.1388]
["bitfinex","BTCUSD",1722003510142,0.26344945,67802.0,67801.0,0.1388]
["bitfinex","BTCUSD",1722003510345,0.31924737,67802.0,67801.0,0.1388]
["bitfinex","BTCUSD",1722003510801,0.31924737,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003511013,0.37350785,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003511220,0.39665309,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003511424,0.49665309,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003511806,0.46950785,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003512443,0.28058308,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003512694,0.51745997,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003513168,0.58616111,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003513413,0.58616984,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003513687,0.77193983,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003513927,0.83399069,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003514176,0.71779838,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003514447,0.52411713,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003514667,0.46811713,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003514892,0.48926328,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003515126,0.46611713,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003515374,0.56415843,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003515602,0.61951446,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003515823,0.86238837,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003516058,0.51416834,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003516307,0.58425059,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003516529,0.57925059,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003517001,0.52316834,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003517218,0.51716834,67802.0,67801.0,0.0623]
["bitfinex","BTCUSD",1722003517630,0.47316834,67802.0,67801.0,0.1373]
["bitfinex","BTCUSD",1722003517833,0.36572112,67802.0,67801.0,0.1373]
["bitfinex","BTCUSD",1722003518025,0.35972112,67802.0,67801.0,0.1373]
["bitfinex","BTCUSD",1722003518282,0.35972112,67802.0,67801.0,0.138224]
["bitfinex","BTCUSD",1722003518514,0.38286587,67802.0,67801.0,0.138224]
["bitfinex","BTCUSD",1722003518713,0.38370587,67802.0,67801.0,0.138224]
["bitfinex","BTCUSD",1722003518940,0.3783239,67802.0,67801.0,0.138224]
["bitfinex","BTCUSD",1722003519144,0.3823239,67802.0,67801.0,0.138224]
["bitfinex","BTCUSD",1722003519340,0.48789748,67802.0,67801.0,0.138224]
["bitfinex","BTCUSD",1722003519563,0.5319691,67802.0,67801.0,0.138224]
["bitfinex","BTCUSD",1722003519768,0.46075273,67802.0,67801.0,0.138224]
["bitfinex","BTCUSD",1722003519995,0.55583118,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003520197,0.56183118,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003520408,0.84971868,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003520606,0.76057543,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003520822,0.51075273,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003521018,0.52075273,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003521242,0.60891189,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003521442,0.55291189,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003521646,0.46475273,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003521846,0.5454614,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003522045,0.47934101,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003522326,0.47502039,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003522527,0.56051472,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003522640,0.34242308,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003522842,0.58865605,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003523043,0.44457353,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003523283,0.38859066,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003523663,0.39459066,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003523862,0.43267959,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003524142,0.43867959,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003524343,0.39459066,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003524548,0.45372166,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003524748,0.4386823,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003524984,0.39459066,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003525601,0.51405067,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003525820,0.46995628,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003526008,0.62930457,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003526207,0.60815167,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003526532,0.63020028,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003526691,0.51995723,67802.0,67801.0,0.063224]
["bitfinex","BTCUSD",1722003528263,0.76977993,67802.0,67801.0,0.002824]
["bitfinex","BTCUSD",1722003528471,0.86589989,67802.0,67801.0,0.002824]
["bitfinex","BTCUSD",1722003528681,0.41805828,67801.0,67800.0,0.5014]
["bitfinex","BTCUSD",1722003528829,0.41952629,67796.0,67795.0,0.00144702]
["bitfinex","BTCUSD",1722003529030,4.5024458,67796.0,67795.0,0.00144702]
["bitfinex","BTCUSD",1722003529348,4.50212919,67796.0,67795.0,0.00144702]
["bitfinex","BTCUSD",1722003529669,0.86204229,67794.0,67793.0,0.00557702]
["bitfinex","BTCUSD",1722003529878,0.86204229,67794.0,67768.0,0.00913]
["bitfinex","BTCUSD",1722003529879,0.70535129,67785.0,67768.0,0.00913]
["bitfinex","BTCUSD",1722003530088,0.49922629,67772.0,67768.0,0.00913]
["bitfinex","BTCUSD",1722003530412,1.80072234,67772.0,67768.0,0.00913]
["bitfinex","BTCUSD",1722003530561,2.31851213,67772.0,67768.0,0.00913]
["bitfinex","BTCUSD",1722003530985,2.31851213,67772.0,67751.0,0.0021773]
["bitfinex","BTCUSD",1722003530986,0.41952629,67762.0,67751.0,0.002]
["bitfinex","BTCUSD",1722003531158,1.08915213,67762.0,67751.0,0.002]
["bitfinex","BTCUSD",1722003531394,1.23672713,67762.0,67751.0,0.002]
["bitfinex","BTCUSD",1722003531597,1.66406697,67762.0,67751.0,0.002]
["bitfinex","BTCUSD",1722003531803,0.71472029,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1722003531923,0.83412529,67751.0,67750.0,0.43408302]
["bitfinex","BTCUSD",1722003532133,2.53308203,67751.0,67750.0,0.27154921]
["bitfinex","BTCUSD",1722003532333,2.53308203,67751.0,67750.0,0.21235354]
["bitfinex","BTCUSD",1722003532334,5.82200523,67751.0,67750.0,0.21235354]
["bitfinex","BTCUSD",1722003532539,6.05036269,67751.0,67750.0,0.21235354]
["bitfinex","BTCUSD",1722003532913,6.05036269,67751.0,67733.0,0.00913]
["bitfinex","BTCUSD",1722003532914,0.02964558,67746.0,67733.0,0.00913]
["bitfinex","BTCUSD",1722003533253,0.02964558,67746.0,67733.0,1e-08]
["bitfinex","BTCUSD",1722003533254,0.70426229,67734.0,67733.0,1e-08]
["bitfinex","BTCUSD",1722003533464,0.70426229,67734.0,67704.0,0.0001773]
["bitfinex","BTCUSD",1722003533465,0.41952629,67722.0,67704.0,0.0001773]
["bitfinex","BTCUSD",1722003533661,0.91184863,67722.0,67706.0,0.00026877]
["bitfinex","BTCUSD",1722003533770,0.62343593,67722.0,67708.0,0.0001773]
["bitfinex","BTCUSD",1722003533979,0.62343593,67722.0,67709.0,0.0001773]
["bitfinex","BTCUSD",1722003533980,0.91444349,67722.0,67709.0,0.0001773]
["bitfinex","BTCUSD",1722003534172,0.91444349,67722.0,67707.0,0.0001773]
["bitfinex","BTCUSD",1722003534420,0.64744349,67722.0,67707.0,0.0001773]
["bitfinex","BTCUSD",1722003534630,0.64744349,67722.0,67706.0,9.147e-05]
["bitfinex","BTCUSD",1722003535054,0.73603349,67722.0,67707.0,0.0001773]
["bitfinex","BTCUSD",1722003535267,0.65333455,67722.0,67707.0,0.0001773]
["bitfinex","BTCUSD",1722003535435,0.31492185,67722.0,67708.0,0.0001773]
["bitfinex","BTCUSD",1722003535776,0.33092185,67722.0,67711.0,0.0021773]
["bitfinex","BTCUSD",1722003536217,0.27392185,67722.0,67713.0,0.0001773]
["bitfinex","BTCUSD",1722003536426,0.28092185,67722.0,67714.0,0.0001773]
["bitfinex","BTCUSD",1722003536639,0.28092185,67722.0,67721.0,0.0021773]
["bitfinex","BTCUSD",1722003536640,0.20637316,67722.0,67721.0,0.0021773]
["bitfinex","BTCUSD",1722003536864,0.18837316,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003537064,0.17990515,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003537194,0.18137316,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003538018,0.05281739,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003538221,0.06181739,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003538452,0.06881739,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003538647,0.05981739,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003538860,0.02317181,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003539182,0.03217181,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003539382,0.02317181,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003539940,0.02417181,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003540145,0.0552854,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003540349,0.05481739,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003540558,0.20654497,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003540961,0.20507696,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003541390,0.05481739,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003541713,0.20507696,67722.0,67721.0,0.0675]
["bitfinex","BTCUSD",1722003541920,0.20407696,67722.0,67721.0,0.0675]
["bitfinex","BTCUSD",1722003542121,0.20407696,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003542254,0.30307696,67722.0,67721.0,0.0675]
["bitfinex","BTCUSD",1722003542659,0.30507696,67722.0,67721.0,0.0675]
["bitfinex","BTCUSD",1722003543059,0.30554497,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003543263,0.15281739,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003543472,0.31207696,67722.0,67721.0,0.0676773]
["bitfinex","BTCUSD",1722003543672,0.31207696,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722003544097,0.36907696,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722003544586,0.61889966,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722003545057,0.60989966,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722003545465,0.93008816,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722003545668,1.05622886,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722003545871,1.34955386,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722003546072,1.36002187,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722003546286,0.77398829,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722003546489,0.95634498,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722003546700,0.95634498,67712.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003546701,0.34811359,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003546936,0.59837316,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003547855,0.54837316,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003548049,0.59837316,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003548252,0.54837316,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003548681,0.28137316,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003549240,0.29037316,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003549648,0.29737316,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003549848,0.65662346,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003550052,0.60537316,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003550284,1.31449407,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003550672,1.02608207,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003550871,0.62855337,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003551428,0.87837607,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003551632,0.98272666,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003551832,1.13043266,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722003552007,0.96672666,67702.0,67701.0,0.002924]
["bitfinex","BTCUSD",1722003552234,1.91756354,67702.0,67701.0,0.002924]
["bitfinex","BTCUSD",1722003552420,1.92656354,67702.0,67701.0,0.002924]
["bitfinex","BTCUSD",1722003552626,1.63815154,67702.0,67701.0,0.002924]
["bitfinex","BTCUSD",1722003552980,1.93356354,67702.0,67701.0,0.002924]
["bitfinex","BTCUSD",1722003553203,2.15666866,67702.0,67701.0,0.002924]
["bitfinex","BTCUSD",1722003553404,0.33093629,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1722003553608,1.95922017,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1722003554012,2.25466717,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1722003554311,2.25466717,67694.0,67651.0,0.002]
["bitfinex","BTCUSD",1722003554312,0.22889359,67668.0,67651.0,0.002]
["bitfinex","BTCUSD",1722003554597,0.22889359,67668.0,67652.0,0.45095602]
["bitfinex","BTCUSD",1722003554598,0.40606608,67668.0,67652.0,0.45095602]
["bitfinex","BTCUSD",1722003554796,0.32906022,67668.0,67655.0,0.0001773]
["bitfinex","BTCUSD",1722003554966,0.32906022,67668.0,67654.0,0.0001773]
["bitfinex","BTCUSD",1722003554967,0.57888295,67668.0,67654.0,0.0001773]
["bitfinex","BTCUSD",1722003555183,0.32906025,67668.0,67655.0,0.0001773]
["bitfinex","BTCUSD",1722003555334,0.35650295,67668.0,67660.0,0.0001773]
["bitfinex","BTCUSD",1722003555681,0.02964558,67654.0,67653.0,0.00642824]
["bitfinex","BTCUSD",1722003556131,0.02964558,67659.0,67654.0,0.1461]
["bitfinex","BTCUSD",1722003556312,0.02964558,67669.0,67660.0,0.0802]
["bitfinex","BTCUSD",1722003556520,0.04914874,67667.0,67662.0,0.0802]
["bitfinex","BTCUSD",1722003556672,0.016,67668.0,67663.0,0.0603]
["bitfinex","BTCUSD",1722003556870,0.02964558,67666.0,67663.0,0.0603]
["bitfinex","BTCUSD",1722003557075,0.02318772,67666.0,67663.0,0.0603]
["bitfinex","BTCUSD",1722003557255,0.03309363,67694.0,67673.0,0.1385]
["bitfinex","BTCUSD",1722003557256,0.02964558,67678.0,67673.0,0.1385]
["bitfinex","BTCUSD",1722003557459,0.02964558,67685.0,67677.0,0.05]
["bitfinex","BTCUSD",1722003557702,0.00256433,67686.0,67682.0,0.1382]
["bitfinex","BTCUSD",1722003557911,0.02964558,67685.0,67683.0,0.0601]
["bitfinex","BTCUSD",1722003558527,0.18137316,67684.0,67683.0,0.0601]
["bitfinex","BTCUSD",1722003558956,0.17990515,67684.0,67683.0,0.0601]
["bitfinex","BTCUSD",1722003559362,0.18137316,67684.0,67683.0,0.0601]
["bitfinex","BTCUSD",1722003559758,0.18237316,67684.0,67683.0,0.0601]
["bitfinex","BTCUSD",1722003560191,0.18090515,67684.0,67683.0,0.0601]
["bitfinex","BTCUSD",1722003560392,0.17990515,67684.0,67683.0,0.0601]
["bitfinex","BTCUSD",1722003560593,0.1,67684.0,67683.0,0.0601]
["bitfinex","BTCUSD",1722003560848,0.001,67684.0,67683.0,0.0601]
["bitfinex","BTCUSD",1722003561408,0.002,67684.0,67683.0,0.0631]
["bitfinex","BTCUSD",1722003562041,0.18090515,67684.0,67683.0,0.0631]
["bitfinex","BTCUSD",1722003562242,0.28090515,67684.0,67683.0,0.0601]
["bitfinex","BTCUSD",1722003562728,0.28190515,67684.0,67683.0,0.0708]
["bitfinex","BTCUSD",1722003562951,0.28090515,67684.0,67683.0,0.0708]
["bitfinex","BTCUSD",1722003563344,0.13164558,67684.0,67683.0,0.0708]
["bitfinex","BTCUSD",1722003563587,0.002,67684.0,67683.0,0.0708]
["bitfinex","BTCUSD",1722003563993,0.03164558,67684.0,67683.0,0.0708]
["bitfinex","BTCUSD",1722003564306,0.002,67684.0,67683.0,0.0708]
["bitfinex","BTCUSD",1722003564509,0.002,67684.0,67683.0,0.2715016]
["bitfinex","BTCUSD",1722003564717,0.002,67684.0,67683.0,0.0708]
["bitfinex","BTCUSD",1722003565138,0.002,67684.0,67683.0,0.218547]
["bitfinex","BTCUSD",1722003565366,0.001,67684.0,67683.0,0.61179642]
["bitfinex","BTCUSD",1722003565561,0.02964558,67698.0,67688.0,0.27035442]
["bitfinex","BTCUSD",1722003565715,0.02964558,67698.0,67689.0,0.0618]
["bitfinex","BTCUSD",1722003566327,0.02964558,67694.0,67689.0,0.0618]
["bitfinex","BTCUSD",1722003566556,0.02964558,67691.0,67689.0,0.0618]
["bitfinex","BTCUSD",1722003568004,0.02964558,67690.0,67689.0,0.0618]
["bitfinex","BTCUSD",1722003568578,0.02964558,67690.0,67689.0,0.0638]
["bitfinex","BTCUSD",1722003569248,0.02964558,67690.0,67689.0,0.0618]
["bitfinex","BTCUSD",1722003569402,0.03064558,67690.0,67689.0,0.0758]
["bitfinex","BTCUSD",1722003569607,0.03064558,67690.0,67689.0,0.0898]
["bitfinex","BTCUSD",1722003569984,0.02964558,67690.0,67689.0,0.0758]
["bitfinex","BTCUSD",1722003570183,0.05382698,67690.0,67689.0,0.0718]
["bitfinex","BTCUSD",1722003570919,0.05382698,67690.0,67689.0,0.0808]
["bitfinex","BTCUSD",1722003572479,0.12752992,67690.0,67689.0,0.0808]
["bitfinex","BTCUSD",1722003572947,0.27778949,67690.0,67689.0,0.0808]
["bitfinex","BTCUSD",1722003573357,0.10434852,67690.0,67689.0,0.0808]
["bitfinex","BTCUSD",1722003573558,0.07470294,67690.0,67689.0,0.0808]
["bitfinex","BTCUSD",1722003573768,0.001,67690.0,67689.0,0.0808]
["bitfinex","BTCUSD",1722003573970,0.25500602,67690.0,67689.0,0.0808]
["bitfinex","BTCUSD",1722003574375,0.07510087,67690.0,67689.0,0.0808]
["bitfinex","BTCUSD",1722003574583,0.02964558,67693.0,67689.0,0.0708]
["bitfinex","BTCUSD",1722003574780,0.04971443,67707.0,67689.0,0.0798]
["bitfinex","BTCUSD",1722003574781,0.02964558,67691.0,67689.0,0.0798]
["bitfinex","BTCUSD",1722003575254,0.07412415,67690.0,67689.0,0.0798]
["bitfinex","BTCUSD",1722003575492,0.02964558,67691.0,67689.0,0.0798]
["bitfinex","BTCUSD",1722003575663,0.02964558,67693.0,67689.0,0.08275431]
["bitfinex","BTCUSD",1722003575829,0.1,67695.0,67689.0,0.0798]
["bitfinex","BTCUSD",1722003576035,0.07389241,67694.0,67689.0,0.0798]
["bitfinex","BTCUSD",1722003576226,0.07389241,67694.0,67689.0,0.218533]
["bitfinex","BTCUSD",1722003576493,0.07389241,67694.0,67689.0,0.0708]
["bitfinex","BTCUSD",1722003576690,0.07389241,67694.0,67689.0,0.0758]
["bitfinex","BTCUSD",1722003576691,0.02964558,67690.0,67689.0,0.0758]
["bitfinex","BTCUSD",1722003576913,0.10353799,67690.0,67689.0,0.0758]
["bitfinex","BTCUSD",1722003577188,0.10353799,67690.0,67689.0,0.0718]
["bitfinex","BTCUSD",1722003577189,0.10453799,67690.0,67689.0,0.0718]
["bitfinex","BTCUSD",1722003577390,0.10453799,67690.0,67689.0,0.0858]
["bitfinex","BTCUSD",1722003577531,0.10353799,67690.0,67689.0,0.0758]
["bitfinex","BTCUSD",1722003577733,0.02964558,67692.0,67689.0,0.0618]
["bitfinex","BTCUSD",1722003577929,0.02964558,67693.0,67689.0,0.0618]
["bitfinex","BTCUSD",1722003578189,0.001,67690.0,67689.0,0.0898]
["bitfinex","BTCUSD",1722003578768,0.07554941,67690.0,67689.0,0.0898]
["bitfinex","BTCUSD",1722003578979,0.106663,67690.0,67689.0,0.0898]
["bitfinex","BTCUSD",1722003579182,0.03064558,67690.0,67689.0,0.0898]
["bitfinex","BTCUSD",1722003579386,0.10519988,67690.0,67689.0,0.0898]
["bitfinex","BTCUSD",1722003579732,0.25692746,67690.0,67689.0,0.0898]
["bitfinex","BTCUSD",1722003579846,0.25692746,67690.0,67689.0,0.0758]
["bitfinex","BTCUSD",1722003579847,0.25592746,67690.0,67689.0,0.0758]
["bitfinex","BTCUSD",1722003580047,0.25592746,67690.0,67689.0,0.0618]
["bitfinex","BTCUSD",1722003580467,0.03111359,67684.0,67683.0,0.061]
["bitfinex","BTCUSD",1722003580666,0.02964558,67678.0,67676.0,0.061]
["bitfinex","BTCUSD",1722003580868,0.07382536,67677.0,67676.0,0.061]
["bitfinex","BTCUSD",1722003581182,0.07382512,67677.0,67676.0,0.061]
["bitfinex","BTCUSD",1722003581619,0.02964558,67678.0,67676.0,0.061]
["bitfinex","BTCUSD",1722003581821,0.02964558,67678.0,67676.0,0.075]
["bitfinex","BTCUSD",1722003582021,0.1,67683.0,67676.0,0.0777025]
["bitfinex","BTCUSD",1722003582210,0.001,67684.0,67677.0,0.19488772]
["bitfinex","BTCUSD",1722003582405,0.001,67684.0,67680.0,0.05]
["bitfinex","BTCUSD",1722003582609,0.001,67684.0,67677.0,0.1933]
["bitfinex","BTCUSD",1722003582924,0.001,67684.0,67678.0,0.197757]
["bitfinex","BTCUSD",1722003583121,0.02964558,67690.0,67680.0,0.05]
["bitfinex","BTCUSD",1722003583321,0.07297996,67689.0,67684.0,0.05]
["bitfinex","BTCUSD",1722003583646,0.1,67690.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003583863,0.0726052,67689.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003584227,0.001,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003584833,0.02964558,67685.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003585249,0.07235218,67684.0,67683.0,0.024924]
["bitfinex","BTCUSD",1722003585456,0.07234938,67684.0,67683.0,0.024924]
["bitfinex","BTCUSD",1722003585930,0.09553261,67684.0,67683.0,0.024924]
["bitfinex","BTCUSD",1722003586131,0.07234938,67684.0,67683.0,0.024924]
["bitfinex","BTCUSD",1722003586302,0.07194889,67684.0,67683.0,0.024924]
["bitfinex","BTCUSD",1722003586751,0.07194889,67684.0,67683.0,0.012924]
["bitfinex","BTCUSD",1722003586952,0.25185404,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003587168,0.25185404,67684.0,67683.0,0.012924]
["bitfinex","BTCUSD",1722003587373,0.25285404,67684.0,67683.0,0.024924]
["bitfinex","BTCUSD",1722003588379,0.18090515,67684.0,67683.0,0.024924]
["bitfinex","BTCUSD",1722003588582,0.25163612,67684.0,67683.0,0.024924]
["bitfinex","BTCUSD",1722003588987,0.3040893,67684.0,67683.0,0.024924]
["bitfinex","BTCUSD",1722003589190,0.47813136,67684.0,67683.0,0.024924]
["bitfinex","BTCUSD",1722003589561,0.54445626,67684.0,67683.0,0.024924]
["bitfinex","BTCUSD",1722003589771,0.7716274,67684.0,67683.0,0.024924]
["bitfinex","BTCUSD",1722003590050,0.60036156,67684.0,67683.0,0.012924]
["bitfinex","BTCUSD",1722003590472,0.60036156,67684.0,67683.0,0.016924]
["bitfinex","BTCUSD",1722003590675,0.60036156,67684.0,67683.0,0.004924]
["bitfinex","BTCUSD",1722003591105,0.45396156,67684.0,67683.0,0.004924]
["bitfinex","BTCUSD",1722003591325,0.35396156,67684.0,67683.0,0.008924]
["bitfinex","BTCUSD",1722003591458,0.17405641,67684.0,67683.0,0.008924]
["bitfinex","BTCUSD",1722003591667,0.17405641,67684.0,67683.0,1.01801542]
["bitfinex","BTCUSD",1722003591668,0.07086267,67684.0,67683.0,1.01801542]
["bitfinex","BTCUSD",1722003591875,0.06631686,67692.0,67684.0,0.1317]
["bitfinex","BTCUSD",1722003591876,0.02964558,67692.0,67684.0,0.1317]
["bitfinex","BTCUSD",1722003592049,0.06631686,67699.0,67684.0,0.1317]
["bitfinex","BTCUSD",1722003592050,0.07084588,67691.0,67686.0,0.05]
["bitfinex","BTCUSD",1722003592253,0.07084588,67690.0,67687.0,0.00213549]
["bitfinex","BTCUSD",1722003592556,0.07084588,67689.0,67687.0,0.00213549]
["bitfinex","BTCUSD",1722003592826,0.07084588,67688.0,67685.0,0.0641]
["bitfinex","BTCUSD",1722003592936,0.07084588,67687.0,67685.0,0.0641]
["bitfinex","BTCUSD",1722003593146,0.02318176,67689.0,67685.0,0.211843]
["bitfinex","BTCUSD",1722003593337,0.07087368,67688.0,67687.0,0.640954]
["bitfinex","BTCUSD",1722003593656,0.02964558,67695.0,67690.0,0.05]
["bitfinex","BTCUSD",1722003593856,0.02964558,67695.0,67691.0,0.00295417]
["bitfinex","BTCUSD",1722003593857,0.07080823,67694.0,67691.0,0.00295417]
["bitfinex","BTCUSD",1722003594091,0.07080823,67694.0,67686.0,0.21809342]
["bitfinex","BTCUSD",1722003594293,0.07080823,67694.0,67686.0,0.16809342]
["bitfinex","BTCUSD",1722003594294,0.001,67687.0,67686.0,0.16809342]
["bitfinex","BTCUSD",1722003594747,0.001,67687.0,67686.0,0.02035442]
["bitfinex","BTCUSD",1722003594857,0.07066092,67692.0,67685.0,0.225843]
["bitfinex","BTCUSD",1722003594858,0.02964558,67690.0,67687.0,0.014]
["bitfinex","BTCUSD",1722003595057,0.07066639,67689.0,67685.0,0.0641]
["bitfinex","BTCUSD",1722003595661,0.07066639,67689.0,67686.0,0.014]
["bitfinex","BTCUSD",1722003596646,0.02964558,67687.0,67686.0,0.014]
["bitfinex","BTCUSD",1722003596838,0.17644176,67687.0,67686.0,0.014]
["bitfinex","BTCUSD",1722003597240,0.02964558,67686.0,67685.0,0.0641]
["bitfinex","BTCUSD",1722003597469,0.10031197,67686.0,67685.0,0.0641]
["bitfinex","BTCUSD",1722003597862,0.10091711,67686.0,67685.0,0.0641]
["bitfinex","BTCUSD",1722003598433,0.10091468,67686.0,67685.0,0.0641]
["bitfinex","BTCUSD",1722003598761,0.07113463,67686.0,67685.0,0.0761]
["bitfinex","BTCUSD",1722003599103,0.07113463,67690.0,67685.0,0.0761]
["bitfinex","BTCUSD",1722003599340,0.07113463,67689.0,67685.0,0.0761]
["bitfinex","BTCUSD",1722003599486,0.07113463,67688.0,67685.0,0.0761]
["bitfinex","BTCUSD",1722003599687,0.001,67686.0,67685.0,0.0881]
["bitfinex","BTCUSD",1722003599888,0.07213463,67686.0,67685.0,0.0881]
["bitfinex","BTCUSD",1722003600233,0.07113463,67686.0,67685.0,0.0641]
["bitfinex","BTCUSD",1722003600417,0.04420162,67695.0,67693.0,0.05]
["bitfinex","BTCUSD",1722003600637,0.001,67689.0,67685.0,0.0911]
["bitfinex","BTCUSD",1722003600836,0.001,67689.0,67685.0,0.0781]
["bitfinex","BTCUSD",1722003601178,0.07073862,67688.0,67685.0,0.0781]
["bitfinex","BTCUSD",1722003601587,0.04421659,67691.0,67687.0,0.05]
["bitfinex","BTCUSD",1722003601790,0.02964558,67692.0,67685.0,0.0781]
["bitfinex","BTCUSD",1722003601791,0.07074042,67690.0,67685.0,0.0781]
["bitfinex","BTCUSD",1722003601915,0.07074042,67689.0,67685.0,0.0921]
["bitfinex","BTCUSD",1722003602118,0.07074042,67688.0,67685.0,0.0921]
["bitfinex","BTCUSD",1722003602319,0.04421659,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1722003602541,0.04421659,67691.0,67687.0,0.05]
["bitfinex","BTCUSD",1722003602749,0.04421659,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1722003602982,0.04421659,67692.0,67690.0,0.147731]
["bitfinex","BTCUSD",1722003603124,0.11569925,67691.0,67688.0,0.443207]
["bitfinex","BTCUSD",1722003603334,0.02964558,67696.0,67690.0,0.147732]
["bitfinex","BTCUSD",1722003603547,0.04428706,67693.0,67692.0,0.41808142]
["bitfinex","BTCUSD",1722003603750,0.16001014,67699.0,67693.0,0.16807942]
["bitfinex","BTCUSD",1722003603751,0.11570426,67694.0,67693.0,0.16807942]
["bitfinex","BTCUSD",1722003603976,0.11579208,67694.0,67693.0,0.02035442]
["bitfinex","BTCUSD",1722003604151,0.07150502,67694.0,67693.0,0.02035442]
["bitfinex","BTCUSD",1722003604358,0.07150502,67694.0,67693.0,0.01935442]
["bitfinex","BTCUSD",1722003604359,0.13793561,67694.0,67693.0,0.01935442]
["bitfinex","BTCUSD",1722003604553,0.09468337,67694.0,67693.0,0.16707942]
["bitfinex","BTCUSD",1722003604759,0.09468337,67694.0,67693.0,1.00798142]
["bitfinex","BTCUSD",1722003604760,0.13896271,67694.0,67693.0,1.00798142]
["bitfinex","BTCUSD",1722003604962,0.09468337,67694.0,67693.0,1.00798142]
["bitfinex","BTCUSD",1722003605180,0.02317835,67694.0,67693.0,1.37973242]
["bitfinex","BTCUSD",1722003605569,0.02317835,67694.0,67693.0,1.44163242]
["bitfinex","BTCUSD",1722003605794,0.04427934,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1722003606028,0.11618487,67707.0,67704.0,0.147701]
["bitfinex","BTCUSD",1722003606029,0.09404288,67707.0,67704.0,0.16165442]
["bitfinex","BTCUSD",1722003606235,0.07141581,67706.0,67704.0,0.16165442]
["bitfinex","BTCUSD",1722003606382,0.04427934,67709.0,67704.0,0.16165442]
["bitfinex","BTCUSD",1722003606706,0.11566107,67708.0,67704.0,0.16165442]
["bitfinex","BTCUSD",1722003606951,0.04424638,67709.0,67704.0,0.16165442]
["bitfinex","BTCUSD",1722003607159,0.03064558,67714.0,67704.0,0.16165442]
["bitfinex","BTCUSD",1722003607362,0.04424664,67710.0,67704.0,0.16165442]
["bitfinex","BTCUSD",1722003607644,0.001,67706.0,67705.0,1.16159634]
["bitfinex","BTCUSD",1722003607874,0.1376999,67718.0,67717.0,0.23092742]
["bitfinex","BTCUSD",1722003607875,0.04920662,67718.0,67717.0,0.23092742]
["bitfinex","BTCUSD",1722003608075,0.04424664,67728.0,67721.0,0.295328]
["bitfinex","BTCUSD",1722003608250,0.09701554,67730.0,67720.0,0.01935442]
["bitfinex","BTCUSD",1722003608251,0.04424664,67729.0,67720.0,0.01935442]
["bitfinex","BTCUSD",1722003608451,0.03064558,67730.0,67720.0,0.01935442]
["bitfinex","BTCUSD",1722003608667,0.03064558,67705.0,67688.0,0.04402345]
["bitfinex","BTCUSD",1722003608869,0.03064558,67705.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003608870,0.03211359,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003609074,0.1914503,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003609281,0.28869973,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003609479,0.1781613,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003609685,0.20724338,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003609895,0.27931262,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003610065,0.38984147,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003610270,0.27931262,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003611069,0.42957219,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003611651,0.43057219,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003612378,0.54107798,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003612782,0.5529951,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003612984,0.55814364,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003613837,0.69074856,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003614043,0.55814364,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003615616,0.69069409,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003615817,0.35850295,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003616032,0.68891751,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003616151,0.55636686,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003616779,0.5566353,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003617176,0.55480007,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003619057,0.36550302,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003619265,0.45376528,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003619486,0.08307607,67684.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003619686,0.001,67684.0,67683.0,0.27027842]
["bitfinex","BTCUSD",1722003619885,0.001,67684.0,67683.0,0.41802542]
["bitfinex","BTCUSD",1722003620124,0.001,67684.0,67683.0,0.27027842]
["bitfinex","BTCUSD",1722003620314,0.00084,67692.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003620550,0.03211359,67690.0,67683.0,0.000924]
["bitfinex","BTCUSD",1722003620679,0.03211359,67690.0,67683.0,0.006924]
["bitfinex","BTCUSD",1722003620680,0.001,67684.0,67683.0,0.006924]
["bitfinex","BTCUSD",1722003621266,0.002,67684.0,67683.0,0.43002542]
["bitfinex","BTCUSD",1722003621468,0.002,67684.0,67683.0,1.02301778]
["bitfinex","BTCUSD",1722003621677,0.00084,67692.0,67688.0,0.01935442]
["bitfinex","BTCUSD",1722003622265,0.02402197,67692.0,67688.0,0.01935442]
["bitfinex","BTCUSD",1722003622601,0.00084,67692.0,67687.0,0.01835442]
["bitfinex","BTCUSD",1722003622802,0.00084,67692.0,67684.0,0.0649]
["bitfinex","BTCUSD",1722003622803,0.03164558,67691.0,67684.0,0.0649]
["bitfinex","BTCUSD",1722003623001,0.00084,67692.0,67689.0,0.01835442]
["bitfinex","BTCUSD",1722003623609,0.00084,67692.0,67689.0,0.01735442]
["bitfinex","BTCUSD",1722003623841,0.00084,67692.0,67684.0,0.0649]
["bitfinex","BTCUSD",1722003623842,0.03264558,67691.0,67684.0,0.0649]
["bitfinex","BTCUSD",1722003624237,0.0015542,67690.0,67688.0,0.005]
["bitfinex","BTCUSD",1722003624398,0.0015542,67690.0,67689.0,0.006]
["bitfinex","BTCUSD",1722003624821,0.04414599,67698.0,67692.0,0.01735442]
["bitfinex","BTCUSD",1722003625113,0.08250698,67697.0,67692.0,0.01735442]
["bitfinex","BTCUSD",1722003625528,0.08250698,67697.0,67685.0,0.147742]
["bitfinex","BTCUSD",1722003625529,0.08266645,67696.0,67686.0,0.01735442]
["bitfinex","BTCUSD",1722003625790,0.001,67690.0,67689.0,0.02435442]
["bitfinex","BTCUSD",1722003625997,0.001,67690.0,67689.0,0.007]
["bitfinex","BTCUSD",1722003628063,0.0015542,67692.0,67689.0,0.012]
["bitfinex","BTCUSD",1722003628269,0.11556624,67691.0,67689.0,0.012]
["bitfinex","BTCUSD",1722003628473,0.15805045,67690.0,67683.0,0.100924]
["bitfinex","BTCUSD",1722003628680,0.03264558,67684.0,67683.0,0.100924]
["bitfinex","BTCUSD",1722003628878,0.18052092,67684.0,67683.0,0.100924]
["bitfinex","BTCUSD",1722003629082,0.21428453,67684.0,67683.0,0.100924]
["bitfinex","BTCUSD",1722003629220,0.3645441,67684.0,67683.0,0.100924]
["bitfinex","BTCUSD",1722003629424,0.38773064,67684.0,67683.0,0.100924]
["bitfinex","BTCUSD",1722003629762,0.38773064,67684.0,67683.0,0.101924]
["bitfinex","BTCUSD",1722003630522,0.47604119,67684.0,67683.0,0.101924]
["bitfinex","BTCUSD",1722003630723,0.47604119,67684.0,67683.0,0.102924]
["bitfinex","BTCUSD",1722003630948,0.38773064,67684.0,67683.0,0.101924]
["bitfinex","BTCUSD",1722003631147,0.38773064,67684.0,67683.0,0.100924]
["bitfinex","BTCUSD",1722003631349,0.38773064,67684.0,67683.0,0.103924]
["bitfinex","BTCUSD",1722003631350,0.30370192,67684.0,67683.0,0.103924]
["bitfinex","BTCUSD",1722003631584,0.23747107,67684.0,67683.0,0.103924]
["bitfinex","BTCUSD",1722003631795,0.29150373,67684.0,67683.0,0.103924]
["bitfinex","BTCUSD",1722003632012,0.29150373,67684.0,67683.0,0.106924]
["bitfinex","BTCUSD",1722003632013,0.24695668,67684.0,67683.0,0.106924]
["bitfinex","BTCUSD",1722003632207,0.2143111,67684.0,67683.0,0.106924]
["bitfinex","BTCUSD",1722003632407,0.03306703,67684.0,67683.0,0.106924]
["bitfinex","BTCUSD",1722003632611,0.03306703,67684.0,67683.0,0.417024]
["bitfinex","BTCUSD",1722003633003,0.1,67692.0,67684.0,0.25]
["bitfinex","BTCUSD",1722003633202,0.07679775,67693.0,67684.0,0.25]
["bitfinex","BTCUSD",1722003633203,0.08167675,67691.0,67684.0,0.25]
["bitfinex","BTCUSD",1722003633425,0.00939303,67691.0,67684.0,0.25]
["bitfinex","BTCUSD",1722003633637,0.03264558,67693.0,67684.0,0.25]
["bitfinex","BTCUSD",1722003633806,0.0910541,67692.0,67686.0,0.05]
["bitfinex","BTCUSD",1722003634005,0.00938006,67692.0,67684.0,0.397744]
["bitfinex","BTCUSD",1722003634192,0.00938006,67692.0,67684.0,0.25]
["bitfinex","BTCUSD",1722003634557,0.00941171,67691.0,67684.0,0.25]
["bitfinex","BTCUSD",1722003634754,0.00941171,67691.0,67690.0,0.05]
["bitfinex","BTCUSD",1722003634953,0.14415217,67696.0,67691.0,0.01735442]
["bitfinex","BTCUSD",1722003634954,0.04414289,67696.0,67691.0,0.01735442]
["bitfinex","BTCUSD",1722003635170,0.001,67692.0,67691.0,0.16508442]
["bitfinex","BTCUSD",1722003635366,0.00939834,67695.0,67694.0,0.05]
["bitfinex","BTCUSD",1722003635576,0.17375722,67711.0,67694.0,0.05]
["bitfinex","BTCUSD",1722003635577,0.07678186,67706.0,67698.0,0.1156]
["bitfinex","BTCUSD",1722003635727,0.08224353,67705.0,67698.0,0.0656]
["bitfinex","BTCUSD",1722003635959,0.08224216,67704.0,67698.0,0.0656]
["bitfinex","BTCUSD",1722003636313,0.00941269,67703.0,67698.0,0.0656]
["bitfinex","BTCUSD",1722003636642,0.03264558,67706.0,67698.0,0.0656]
["bitfinex","BTCUSD",1722003636864,0.02317775,67702.0,67698.0,0.0656]
["bitfinex","BTCUSD",1722003637084,0.03264558,67708.0,67698.0,0.0656]
["bitfinex","BTCUSD",1722003637248,0.00752842,67701.0,67698.0,0.0656]
["bitfinex","BTCUSD",1722003637465,0.03264558,67707.0,67698.0,0.0646]
["bitfinex","BTCUSD",1722003637673,0.08964852,67706.0,67698.0,0.08195442]
["bitfinex","BTCUSD",1722003637837,0.0821201,67705.0,67699.0,0.0807]
["bitfinex","BTCUSD",1722003638033,0.0075203,67704.0,67699.0,0.0807]
["bitfinex","BTCUSD",1722003638233,0.001,67702.0,67700.0,0.01735442]
["bitfinex","BTCUSD",1722003638463,0.13264558,67710.0,67700.0,0.01735442]
["bitfinex","BTCUSD",1722003638659,0.13264558,67710.0,67699.0,0.0807]
["bitfinex","BTCUSD",1722003638660,0.08960042,67709.0,67704.0,0.26735442]
["bitfinex","BTCUSD",1722003638943,0.08960042,67709.0,67702.0,0.147705]
["bitfinex","BTCUSD",1722003638944,0.00146556,67708.0,67707.0,0.01735442]
["bitfinex","BTCUSD",1722003639061,0.03264558,67719.0,67705.0,0.147698]
["bitfinex","BTCUSD",1722003639062,0.03264558,67719.0,67709.0,0.01735442]
["bitfinex","BTCUSD",1722003639284,0.08939979,67718.0,67709.0,0.01735442]
["bitfinex","BTCUSD",1722003639506,0.08185546,67717.0,67704.0,0.01735442]
["bitfinex","BTCUSD",1722003639913,0.00753463,67716.0,67709.0,0.01735442]
["bitfinex","BTCUSD",1722003640139,0.08185546,67715.0,67709.0,0.01735442]
["bitfinex","BTCUSD",1722003640340,0.10503006,67715.0,67709.0,0.01735442]
["bitfinex","BTCUSD",1722003640481,0.08944424,67714.0,67709.0,0.08125442]
["bitfinex","BTCUSD",1722003640685,0.08185546,67713.0,67709.0,0.08125442]
["bitfinex","BTCUSD",1722003641200,0.0015203,67712.0,67709.0,0.08125442]
["bitfinex","BTCUSD",1722003641407,0.08232231,67711.0,67709.0,0.0659]
["bitfinex","BTCUSD",1722003641599,0.001159,67710.0,67709.0,0.0669]
["bitfinex","BTCUSD",1722003641914,0.12254939,67710.0,67709.0,0.001]
["bitfinex","BTCUSD",1722003642038,0.12254939,67710.0,67709.0,0.004]
["bitfinex","BTCUSD",1722003642489,0.12254939,67710.0,67709.0,0.001]
["bitfinex","BTCUSD",1722003642871,0.12254939,67710.0,67703.0,0.0665]
["bitfinex","BTCUSD",1722003642872,0.04392445,67710.0,67705.0,0.00875906]
["bitfinex","BTCUSD",1722003643072,0.04392445,67710.0,67703.0,0.0665]
["bitfinex","BTCUSD",1722003643073,0.01127887,67710.0,67704.0,0.05295356]
["bitfinex","BTCUSD",1722003643272,0.0231746,67715.0,67709.0,0.004]
["bitfinex","BTCUSD",1722003643476,0.09390547,67714.0,67710.0,0.00295313]
["bitfinex","BTCUSD",1722003643679,0.01132127,67714.0,67708.0,0.01735442]
["bitfinex","BTCUSD",1722003643857,0.08258421,67713.0,67708.0,0.01725442]
["bitfinex","BTCUSD",1722003644059,0.001,67710.0,67709.0,0.007]
["bitfinex","BTCUSD",1722003644259,0.0113309,67710.0,67705.0,0.006]
["bitfinex","BTCUSD",1722003644462,0.0015542,67709.0,67705.0,0.006]
["bitfinex","BTCUSD",1722003644678,0.08645782,67708.0,67703.0,0.07512613]
["bitfinex","BTCUSD",1722003644884,0.0015542,67707.0,67703.0,0.07512613]
["bitfinex","BTCUSD",1722003645083,0.01131992,67706.0,67703.0,0.07512613]
["bitfinex","BTCUSD",1722003645320,0.0015542,67705.0,67703.0,0.07512613]
["bitfinex","BTCUSD",1722003645768,0.0015542,67705.0,67704.0,0.01725442]
["bitfinex","BTCUSD",1722003646006,0.13274558,67716.0,67706.0,0.01725442]
["bitfinex","BTCUSD",1722003646207,0.0835525,67715.0,67706.0,0.01725442]
["bitfinex","BTCUSD",1722003646406,0.03274558,67720.0,67708.0,0.01725442]
["bitfinex","BTCUSD",1722003646667,0.08341935,67719.0,67708.0,0.01725442]
["bitfinex","BTCUSD",1722003646886,0.18341935,67719.0,67709.0,0.00274891]
["bitfinex","BTCUSD",1722003647108,0.08341935,67718.0,67709.0,0.00274891]
["bitfinex","BTCUSD",1722003647281,0.00092703,67717.0,67709.0,0.00274891]
["bitfinex","BTCUSD",1722003647482,0.08341935,67716.0,67709.0,0.00274891]
["bitfinex","BTCUSD",1722003647885,0.08452447,67715.0,67708.0,0.01925442]
["bitfinex","BTCUSD",1722003648087,0.08353398,67714.0,67709.0,0.002]
["bitfinex","BTCUSD",1722003648286,0.0015542,67713.0,67709.0,0.002]
["bitfinex","BTCUSD",1722003648531,0.0015542,67713.0,67710.0,0.26725442]
["bitfinex","BTCUSD",1722003648735,0.03274558,67722.0,67710.0,0.26725442]
["bitfinex","BTCUSD",1722003648889,0.08351947,67721.0,67715.0,0.01725442]
["bitfinex","BTCUSD",1722003649091,0.08351947,67720.0,67715.0,0.01725442]
["bitfinex","BTCUSD",1722003649436,0.03274558,67726.0,67715.0,0.01725442]
["bitfinex","BTCUSD",1722003649437,0.15864926,67719.0,67715.0,0.01725442]
["bitfinex","BTCUSD",1722003649575,0.15864926,67719.0,67711.0,0.1413]
["bitfinex","BTCUSD",1722003649576,0.08507367,67718.0,67711.0,0.1413]
["bitfinex","BTCUSD",1722003649777,0.001,67714.0,67711.0,0.1413]
["bitfinex","BTCUSD",1722003650479,0.0015542,67713.0,67712.0,0.01725442]
["bitfinex","BTCUSD",1722003650693,0.0015542,67713.0,67712.0,0.16493842]
["bitfinex","BTCUSD",1722003651072,0.03274558,67727.0,67715.0,0.01725442]
["bitfinex","BTCUSD",1722003651189,0.08572443,67726.0,67715.0,0.01825442]
["bitfinex","BTCUSD",1722003651393,0.08572443,67726.0,67720.0,0.05]
["bitfinex","BTCUSD",1722003651394,0.08420391,67725.0,67720.0,0.05]
["bitfinex","BTCUSD",1722003651590,0.07668399,67724.0,67717.0,0.01725442]
["bitfinex","BTCUSD",1722003651874,0.08420391,67723.0,67717.0,0.01725442]
["bitfinex","BTCUSD",1722003652173,0.01127679,67722.0,67717.0,0.01725442]
["bitfinex","BTCUSD",1722003652374,0.08420391,67721.0,67717.0,0.01725442]
["bitfinex","BTCUSD",1722003652578,0.0015542,67720.0,67716.0,0.01625442]
["bitfinex","BTCUSD",1722003652858,0.01132162,67720.0,67712.0,0.02425442]
["bitfinex","BTCUSD",1722003653153,0.02317138,67723.0,67716.0,0.01625442]
["bitfinex","BTCUSD",1722003653360,0.0015542,67721.0,67716.0,0.01625442]
["bitfinex","BTCUSD",1722003653514,0.01128334,67722.0,67716.0,0.01625442]
["bitfinex","BTCUSD",1722003653715,0.01141693,67720.0,67716.0,0.01625442]
["bitfinex","BTCUSD",1722003653938,0.02317138,67723.0,67716.0,0.01625442]
["bitfinex","BTCUSD",1722003654145,0.02317138,67723.0,67717.0,0.007]
["bitfinex","BTCUSD",1722003654545,0.02317138,67723.0,67716.0,0.01625442]
["bitfinex","BTCUSD",1722003654906,0.0015542,67722.0,67716.0,0.02325442]
["bitfinex","BTCUSD",1722003655108,0.0015542,67722.0,67716.0,0.02425442]
["bitfinex","BTCUSD",1722003655526,0.0015542,67722.0,67717.0,0.01]
["bitfinex","BTCUSD",1722003655732,0.0015542,67720.0,67717.0,0.01]
["bitfinex","BTCUSD",1722003656016,0.0015542,67720.0,67716.0,0.008]
["bitfinex","BTCUSD",1722003656402,0.0015542,67722.0,67717.0,0.002953]
["bitfinex","BTCUSD",1722003656564,0.0015542,67722.0,67718.0,0.26625442]
["bitfinex","BTCUSD",1722003656759,0.0015542,67722.0,67720.0,0.01625442]
["bitfinex","BTCUSD",1722003657004,0.03374558,67730.0,67722.0,0.066]
["bitfinex","BTCUSD",1722003657346,0.0834432,67729.0,67723.0,0.00129648]
["bitfinex","BTCUSD",1722003657517,0.0015542,67728.0,67723.0,0.00129648]
["bitfinex","BTCUSD",1722003657941,0.0015542,67729.0,67723.0,0.00129648]
["bitfinex","BTCUSD",1722003658467,0.0015542,67729.0,67722.0,0.069]
["bitfinex","BTCUSD",1722003658880,0.03458558,67731.0,67723.0,0.00144045]
["bitfinex","BTCUSD",1722003659086,0.08384698,67730.0,67723.0,0.00644045]
["bitfinex","BTCUSD",1722003659404,0.10701599,67730.0,67723.0,0.00144045]
["bitfinex","BTCUSD",1722003659608,0.08384698,67729.0,67724.0,0.00294814]
["bitfinex","BTCUSD",1722003659938,0.07512979,67728.0,67723.0,0.005]
["bitfinex","BTCUSD",1722003660106,0.0015542,67727.0,67723.0,0.005]
["bitfinex","BTCUSD",1722003660428,0.01104138,67727.0,67722.0,0.066]
["bitfinex","BTCUSD",1722003660631,0.01104138,67727.0,67717.0,0.25]
["bitfinex","BTCUSD",1722003660632,0.03374558,67720.0,67712.0,0.210183]
["bitfinex","BTCUSD",1722003660804,0.0015542,67726.0,67724.0,0.004]
["bitfinex","BTCUSD",1722003661131,0.08458904,67725.0,67724.0,0.004]
["bitfinex","BTCUSD",1722003661366,0.08458904,67725.0,67719.0,0.01625442]
["bitfinex","BTCUSD",1722003661567,0.0015542,67724.0,67722.0,0.01625442]
["bitfinex","BTCUSD",1722003661717,0.0015542,67724.0,67723.0,0.006]
["bitfinex","BTCUSD",1722003661961,0.07512979,67735.0,67723.0,0.147659]
["bitfinex","BTCUSD",1722003661962,0.0015542,67730.0,67723.0,0.147659]
["bitfinex","BTCUSD",1722003662278,0.0015542,67730.0,67722.0,0.27225442]
["bitfinex","BTCUSD",1722003662279,0.0015542,67728.0,67724.0,0.0655]
["bitfinex","BTCUSD",1722003662452,0.085124,67727.0,67724.0,0.0725]
["bitfinex","BTCUSD",1722003662629,0.0015542,67726.0,67724.0,0.0655]
["bitfinex","BTCUSD",1722003662809,0.085124,67725.0,67724.0,0.0655]
["bitfinex","BTCUSD",1722003663011,0.0015542,67726.0,67724.0,0.0655]
["bitfinex","BTCUSD",1722003663236,0.08567495,67725.0,67724.0,0.0655]
["bitfinex","BTCUSD",1722003663650,0.08633442,67725.0,67724.0,0.0655]
["bitfinex","BTCUSD",1722003663852,0.08633442,67730.0,67724.0,0.0655]
["bitfinex","BTCUSD",1722003664061,0.08788874,67729.0,67724.0,0.0655]
["bitfinex","BTCUSD",1722003664235,0.02316908,67725.0,67724.0,0.0655]
["bitfinex","BTCUSD",1722003664905,0.02472328,67725.0,67724.0,0.0795]
["bitfinex","BTCUSD",1722003665036,0.11105782,67725.0,67724.0,0.0885]
["bitfinex","BTCUSD",1722003665235,0.11105782,67725.0,67724.0,0.0745]
["bitfinex","BTCUSD",1722003665236,0.10950362,67725.0,67724.0,0.0745]
["bitfinex","BTCUSD",1722003665625,0.10950362,67725.0,67724.0,0.009]
["bitfinex","BTCUSD",1722003666041,0.10950362,67725.0,67724.0,0.02794054]
["bitfinex","BTCUSD",1722003666241,0.11051936,67725.0,67724.0,0.02794054]
["bitfinex","BTCUSD",1722003666640,0.14426494,67725.0,67724.0,0.02794054]
["bitfinex","BTCUSD",1722003666914,0.21939473,67725.0,67724.0,0.02794054]
["bitfinex","BTCUSD",1722003667373,0.11051936,67725.0,67724.0,0.02794054]
["bitfinex","BTCUSD",1722003667740,0.11051936,67725.0,67724.0,0.01894054]
["bitfinex","BTCUSD",1722003668134,0.11051936,67725.0,67724.0,0.00694054]
["bitfinex","BTCUSD",1722003668332,0.11051936,67725.0,67724.0,0.012]
["bitfinex","BTCUSD",1722003668533,0.08735028,67725.0,67724.0,0.026]
["bitfinex","BTCUSD",1722003668920,0.09561162,67725.0,67724.0,0.014]
["bitfinex","BTCUSD",1722003669117,0.09561162,67725.0,67724.0,0.028]
["bitfinex","BTCUSD",1722003669335,0.09474801,67725.0,67724.0,0.042]
["bitfinex","BTCUSD",1722003669536,0.0948286,67725.0,67724.0,0.014]
["bitfinex","BTCUSD",1722003669760,0.12857418,67725.0,67724.0,0.014]
["bitfinex","BTCUSD",1722003670082,0.12857418,67725.0,67724.0,0.026]
["bitfinex","BTCUSD",1722003670419,0.0948286,67725.0,67724.0,0.026]
["bitfinex","BTCUSD",1722003671021,0.0948286,67725.0,67724.0,0.012]
["bitfinex","BTCUSD",1722003671251,0.0948286,67725.0,67724.0,0.024]
["bitfinex","BTCUSD",1722003671654,0.12857418,67725.0,67724.0,0.012]
["bitfinex","BTCUSD",1722003671908,0.12857418,67725.0,67715.0,0.0626]
["bitfinex","BTCUSD",1722003671909,0.03374558,67723.0,67715.0,0.0626]
["bitfinex","BTCUSD",1722003672083,0.08656726,67722.0,67715.0,0.0626]
["bitfinex","BTCUSD",1722003672284,0.08656726,67721.0,67715.0,0.0626]
["bitfinex","BTCUSD",1722003672494,0.03374558,67723.0,67715.0,0.0626]
["bitfinex","BTCUSD",1722003672495,0.09639646,67720.0,67715.0,0.0626]
["bitfinex","BTCUSD",1722003672693,0.08631939,67719.0,67715.0,0.0626]
["bitfinex","BTCUSD",1722003673103,0.00982919,67718.0,67715.0,0.06959951]
["bitfinex","BTCUSD",1722003673457,0.03374558,67723.0,67715.0,0.06959951]
["bitfinex","BTCUSD",1722003673458,0.08631953,67717.0,67715.0,0.06959951]
["bitfinex","BTCUSD",1722003673582,0.0015542,67722.0,67715.0,0.06959951]
["bitfinex","BTCUSD",1722003673583,0.08631953,67716.0,67715.0,0.06959951]
["bitfinex","BTCUSD",1722003673786,0.09459452,67716.0,67715.0,0.06959951]
["bitfinex","BTCUSD",1722003674590,0.09459452,67716.0,67715.0,0.08359951]
["bitfinex","BTCUSD",1722003675023,0.09459452,67716.0,67715.0,0.09759951]
["bitfinex","BTCUSD",1722003675228,0.08631953,67716.0,67715.0,0.09985393]
["bitfinex","BTCUSD",1722003675384,0.08631953,67725.0,67715.0,0.08585393]
["bitfinex","BTCUSD",1722003675583,0.00680767,67716.0,67715.0,0.11385393]
["bitfinex","BTCUSD",1722003675828,0.08640072,67716.0,67715.0,0.26152993]
["bitfinex","BTCUSD",1722003676044,0.08640072,67722.0,67715.0,0.11385393]
["bitfinex","BTCUSD",1722003676280,0.08640072,67721.0,67715.0,0.09985393]
["bitfinex","BTCUSD",1722003676484,0.08640072,67720.0,67715.0,0.09985393]
["bitfinex","BTCUSD",1722003676654,0.08640072,67719.0,67715.0,0.11385393]
["bitfinex","BTCUSD",1722003676867,0.08795492,67718.0,67715.0,0.11385393]
["bitfinex","BTCUSD",1722003677046,0.08640072,67717.0,67715.0,0.11385393]
["bitfinex","BTCUSD",1722003677247,0.08772161,67716.0,67715.0,0.11385393]
["bitfinex","BTCUSD",1722003677447,0.08772161,67716.0,67715.0,0.09985393]
["bitfinex","BTCUSD",1722003677672,0.08640072,67716.0,67715.0,0.10685393]
["bitfinex","BTCUSD",1722003677934,0.08640072,67716.0,67715.0,0.24053093]
["bitfinex","BTCUSD",1722003678149,0.08640072,67716.0,67715.0,0.6791455]
["bitfinex","BTCUSD",1722003678347,0.08640072,67716.0,67715.0,0.09685393]
["bitfinex","BTCUSD",1722003678549,0.03374558,67727.0,67717.0,0.01625442]
["bitfinex","BTCUSD",1722003678808,0.16128819,67726.0,67717.0,0.01625442]
["bitfinex","BTCUSD",1722003679011,0.0861584,67725.0,67717.0,0.01625442]
["bitfinex","BTCUSD",1722003679447,0.0861584,67725.0,67721.0,0.01625442]
["bitfinex","BTCUSD",1722003679573,0.0015542,67724.0,67721.0,0.01625442]
["bitfinex","BTCUSD",1722003679916,0.0861584,67723.0,67721.0,0.01625442]
["bitfinex","BTCUSD",1722003680280,0.08606854,67722.0,67721.0,0.01625442]
["bitfinex","BTCUSD",1722003680800,0.08627565,67722.0,67721.0,0.01625442]
["bitfinex","BTCUSD",1722003681003,0.08627565,67722.0,67717.0,0.005]
["bitfinex","BTCUSD",1722003681207,0.03374558,67719.0,67717.0,0.005]
["bitfinex","BTCUSD",1722003681423,0.4547157,67718.0,67717.0,0.006]
["bitfinex","BTCUSD",1722003681628,0.4650791,67718.0,67707.0,0.00682617]
["bitfinex","BTCUSD",1722003681860,0.03374558,67703.0,67691.0,0.0642]
["bitfinex","BTCUSD",1722003682010,0.16363513,67708.0,67691.0,0.0642]
["bitfinex","BTCUSD",1722003682011,0.07512979,67700.0,67691.0,0.0642]
["bitfinex","BTCUSD",1722003682390,0.03374558,67690.0,67684.0,0.0619]
["bitfinex","BTCUSD",1722003682615,0.08627565,67689.0,67684.0,0.0619]
["bitfinex","BTCUSD",1722003682783,0.08627565,67689.0,67687.0,0.16399242]
["bitfinex","BTCUSD",1722003682784,0.08627565,67688.0,67687.0,0.16399242]
["bitfinex","BTCUSD",1722003682987,0.09304804,67688.0,67687.0,0.01625442]
["bitfinex","BTCUSD",1722003683192,0.04425277,67695.0,67688.0,0.01625442]
["bitfinex","BTCUSD",1722003683404,0.08493157,67694.0,67688.0,0.01625442]
["bitfinex","BTCUSD",1722003683579,0.08493157,67693.0,67687.0,0.01625442]
["bitfinex","BTCUSD",1722003683782,0.08493157,67692.0,67687.0,0.01625442]
["bitfinex","BTCUSD",1722003683987,0.08493157,67691.0,67687.0,0.01625442]
["bitfinex","BTCUSD",1722003684167,0.08493157,67691.0,67684.0,0.06873666]
["bitfinex","BTCUSD",1722003684168,0.08493157,67690.0,67684.0,0.06873666]
["bitfinex","BTCUSD",1722003684400,0.08493157,67689.0,67684.0,0.06873666]
["bitfinex","BTCUSD",1722003684569,0.04049173,67690.0,67684.0,0.00683666]
["bitfinex","BTCUSD",1722003684570,0.03374558,67686.0,67684.0,0.00683666]
["bitfinex","BTCUSD",1722003684770,0.08493157,67685.0,67683.0,0.100924]
["bitfinex","BTCUSD",1722003684971,0.08493157,67684.0,67683.0,0.100924]
["bitfinex","BTCUSD",1722003685172,0.00675108,67685.0,67683.0,0.1080098]
["bitfinex","BTCUSD",1722003685372,0.03374558,67689.0,67683.0,0.1080098]
["bitfinex","BTCUSD",1722003685597,0.08448221,67688.0,67684.0,0.009]
["bitfinex","BTCUSD",1722003685794,0.08448221,67688.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722003686023,0.08548999,67687.0,67684.0,0.013924]
["bitfinex","BTCUSD",1722003686302,0.03374558,67689.0,67684.0,0.013924]
["bitfinex","BTCUSD",1722003686582,0.08548814,67688.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722003687893,0.03374558,67689.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722003688373,0.03374558,67689.0,67684.0,0.022924]
["bitfinex","BTCUSD",1722003688777,0.02318199,67688.0,67684.0,0.011924]
["bitfinex","BTCUSD",1722003689132,0.02318199,67688.0,67684.0,0.010924]
["bitfinex","BTCUSD",1722003689891,0.02318199,67688.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722003690022,0.02300426,67688.0,67684.0,0.011924]
["bitfinex","BTCUSD",1722003690446,0.03374558,67691.0,67684.0,0.022924]
["bitfinex","BTCUSD",1722003690847,0.25025957,67700.0,67684.0,0.170668]
["bitfinex","BTCUSD",1722003690848,0.03374558,67693.0,67684.0,0.170668]
["bitfinex","BTCUSD",1722003691048,0.03374558,67693.0,67684.0,0.072924]
["bitfinex","BTCUSD",1722003691249,0.03374558,67693.0,67684.0,0.022924]
["bitfinex","BTCUSD",1722003691449,0.03374558,67691.0,67684.0,0.011924]
["bitfinex","BTCUSD",1722003691649,0.03374558,67691.0,67684.0,0.018924]
["bitfinex","BTCUSD",1722003691862,0.03374558,67691.0,67684.0,0.007924]
["bitfinex","BTCUSD",1722003692061,0.03374558,67691.0,67684.0,0.057924]
["bitfinex","BTCUSD",1722003692263,0.03374558,67691.0,67684.0,0.064924]
["bitfinex","BTCUSD",1722003692469,0.03374558,67691.0,67684.0,0.007924]
["bitfinex","BTCUSD",1722003692958,0.03374558,67696.0,67685.0,0.01625442]
["bitfinex","BTCUSD",1722003693341,0.03374558,67696.0,67685.0,0.16399742]
["bitfinex","BTCUSD",1722003693550,0.1,67700.0,67690.0,0.147731]
["bitfinex","BTCUSD",1722003693746,0.1,67700.0,67695.0,0.14772]
["bitfinex","BTCUSD",1722003693968,0.03374558,67703.0,67693.0,0.29545]
["bitfinex","BTCUSD",1722003694205,0.03374558,67703.0,67692.0,0.08135442]
["bitfinex","BTCUSD",1722003694347,0.03374558,67698.0,67692.0,0.0651]
["bitfinex","BTCUSD",1722003694551,0.03374558,67696.0,67685.0,0.31173942]
["bitfinex","BTCUSD",1722003694813,0.03374558,67696.0,67688.0,0.147735]
["bitfinex","BTCUSD",1722003694986,0.03374558,67696.0,67687.0,0.147737]
["bitfinex","BTCUSD",1722003695211,0.03374558,67696.0,67690.0,0.147731]
["bitfinex","BTCUSD",1722003695432,0.03374558,67699.0,67689.0,0.147733]
["bitfinex","BTCUSD",1722003695743,0.03374558,67696.0,67689.0,0.147733]
["bitfinex","BTCUSD",1722003695878,0.03374558,67696.0,67687.0,0.147737]
["bitfinex","BTCUSD",1722003696082,0.03374558,67696.0,67688.0,0.147735]
["bitfinex","BTCUSD",1722003696308,0.03374558,67696.0,67687.0,0.01]
["bitfinex","BTCUSD",1722003696506,0.03374558,67696.0,67690.0,0.01]
["bitfinex","BTCUSD",1722003697389,0.03374558,67692.0,67690.0,0.01]
["bitfinex","BTCUSD",1722003697590,0.03374558,67691.0,67690.0,0.01]
["bitfinex","BTCUSD",1722003697792,0.03374558,67690.0,67689.0,0.009]
["bitfinex","BTCUSD",1722003698411,0.03374558,67692.0,67689.0,0.009]
["bitfinex","BTCUSD",1722003698628,0.03374558,67690.0,67688.0,0.01]
["bitfinex","BTCUSD",1722003698834,0.03374558,67690.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722003699208,0.03374558,67690.0,67689.0,0.014]
["bitfinex","BTCUSD",1722003700532,0.26683764,67690.0,67689.0,0.022]
["bitfinex","BTCUSD",1722003701390,0.51083764,67690.0,67689.0,0.022]
["bitfinex","BTCUSD",1722003701685,0.7405684,67690.0,67689.0,0.022]
["bitfinex","BTCUSD",1722003701854,0.03374558,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722003702058,0.38928183,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722003702236,0.50182505,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722003702434,0.6687015,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722003702766,0.66266037,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722003702942,0.6187015,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1722003703614,0.6187015,67685.0,67684.0,0.001924]
["bitfinex","BTCUSD",1722003703742,0.61851324,67685.0,67684.0,0.001924]
["bitfinex","BTCUSD",1722003704554,0.61851324,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722003706770,0.61956992,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722003707392,0.5053544,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722003708280,0.66975901,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722003708477,1.03313491,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722003708695,1.17981556,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722003708899,0.91869666,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722003709137,0.47311689,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722003709333,0.66866335,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722003709715,1.07335237,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722003709850,1.36883837,67685.0,67684.0,0.002924]
["bitfinex","BTCUSD",1722003710038,1.51909794,67685.0,67654.0,0.058448]
["bitfinex","BTCUSD",1722003710237,0.03355732,67654.0,67653.0,0.00642824]
["bitfinex","BTCUSD",1722003710703,0.03355732,67654.0,67653.0,0.01351787]
["bitfinex","BTCUSD",1722003710859,0.26572013,67654.0,67653.0,0.00642824]
["bitfinex","BTCUSD",1722003711265,0.36572013,67654.0,67653.0,0.00642824]
["bitfinex","BTCUSD",1722003711824,0.28381689,67654.0,67653.0,0.00642824]
["bitfinex","BTCUSD",1722003711948,0.36362459,67654.0,67653.0,0.00642824]
["bitfinex","BTCUSD",1722003712157,0.21336502,67654.0,67653.0,0.02042824]
["bitfinex","BTCUSD",1722003712586,0.13355732,67654.0,67653.0,0.02042824]
["bitfinex","BTCUSD",1722003712788,0.21429811,67654.0,67653.0,0.03342824]
["bitfinex","BTCUSD",1722003713186,0.21329811,67654.0,67653.0,0.02042824]
["bitfinex","BTCUSD",1722003713437,0.36355768,67654.0,67653.0,0.02042824]
["bitfinex","BTCUSD",1722003713584,0.36355768,67654.0,67653.0,0.02542824]
["bitfinex","BTCUSD",1722003713797,0.36355768,67654.0,67653.0,0.00642824]
["bitfinex","BTCUSD",1722003714273,0.36355768,67654.0,67653.0,0.01642824]
["bitfinex","BTCUSD",1722003714456,0.39991345,67654.0,67653.0,0.01642824]
["bitfinex","BTCUSD",1722003714709,0.36355768,67654.0,67653.0,0.01642824]
["bitfinex","BTCUSD",1722003715125,0.28381689,67654.0,67653.0,0.01142824]
["bitfinex","BTCUSD",1722003715362,0.36193536,67654.0,67653.0,0.01142824]
["bitfinex","BTCUSD",1722003715583,0.36193536,67654.0,67653.0,0.01442824]
["bitfinex","BTCUSD",1722003715798,0.36193536,67654.0,67653.0,0.00942824]
["bitfinex","BTCUSD",1722003716018,0.36193536,67654.0,67653.0,0.01442824]
["bitfinex","BTCUSD",1722003716376,0.36193536,67654.0,67653.0,0.00942824]
["bitfinex","BTCUSD",1722003716835,0.36193536,67654.0,67653.0,0.01042824]
["bitfinex","BTCUSD",1722003717252,0.36193536,67654.0,67653.0,0.01142824]
["bitfinex","BTCUSD",1722003717675,0.42263536,67654.0,67653.0,0.00842824]
["bitfinex","BTCUSD",1722003718059,0.50163536,67654.0,67653.0,0.01042824]
["bitfinex","BTCUSD",1722003718330,0.50151258,67654.0,67653.0,0.01042824]
["bitfinex","BTCUSD",1722003718795,0.42351689,67654.0,67653.0,0.01042824]
["bitfinex","BTCUSD",1722003718996,0.50148944,67654.0,67653.0,0.01042824]
["bitfinex","BTCUSD",1722003719300,0.50178919,67654.0,67653.0,0.01042824]
["bitfinex","BTCUSD",1722003719503,0.03355732,67659.0,67653.0,0.01042824]
["bitfinex","BTCUSD",1722003719709,0.03355732,67657.0,67654.0,0.0643]
["bitfinex","BTCUSD",1722003720717,0.03355732,67655.0,67654.0,0.0643]
["bitfinex","BTCUSD",1722003721088,0.03355732,67655.0,67653.0,0.01342824]
["bitfinex","BTCUSD",1722003721294,0.03355732,67654.0,67653.0,0.01342824]
["bitfinex","BTCUSD",1722003721889,0.03355732,67654.0,67653.0,0.0205169]
["bitfinex","BTCUSD",1722003722540,0.03355732,67655.0,67653.0,0.0145169]
["bitfinex","BTCUSD",1722003722742,0.03355732,67657.0,67653.0,0.0145169]
["bitfinex","BTCUSD",1722003722945,0.03355732,67655.0,67654.0,0.008]
["bitfinex","BTCUSD",1722003723328,0.03355732,67655.0,67653.0,0.0145169]
["bitfinex","BTCUSD",1722003723523,0.1,67665.0,67653.0,0.0145169]
["bitfinex","BTCUSD",1722003723524,0.03455732,67654.0,67653.0,0.0265169]
["bitfinex","BTCUSD",1722003723948,0.001,67654.0,67653.0,0.0255169]
["bitfinex","BTCUSD",1722003724271,0.001,67654.0,67653.0,0.3194299]
["bitfinex","BTCUSD",1722003724445,0.001,67654.0,67653.0,0.1716169]
["bitfinex","BTCUSD",1722003724621,0.001,67654.0,67653.0,0.3194299]
["bitfinex","BTCUSD",1722003724816,0.001,67654.0,67653.0,0.1716169]
["bitfinex","BTCUSD",1722003725063,0.18481689,67654.0,67653.0,0.0255169]
["bitfinex","BTCUSD",1722003725261,0.18481689,67654.0,67653.0,0.01842824]
["bitfinex","BTCUSD",1722003725506,0.26342843,67654.0,67653.0,0.01842824]
["bitfinex","BTCUSD",1722003725898,0.03455732,67654.0,67653.0,0.01842824]
["bitfinex","BTCUSD",1722003726418,0.03455732,67654.0,67653.0,0.08172824]
["bitfinex","BTCUSD",1722003726578,0.18481689,67654.0,67653.0,0.01842824]
["bitfinex","BTCUSD",1722003726887,0.18581689,67654.0,67653.0,0.03042824]
["bitfinex","BTCUSD",1722003727077,0.03555732,67654.0,67653.0,0.03042824]
["bitfinex","BTCUSD",1722003727721,0.002,67654.0,67653.0,0.09692824]
["bitfinex","BTCUSD",1722003728251,0.002,67654.0,67653.0,0.32899697]
["bitfinex","BTCUSD",1722003728461,0.002,67654.0,67653.0,0.67166724]
["bitfinex","BTCUSD",1722003728684,0.03355732,67664.0,67661.0,0.147794]
["bitfinex","BTCUSD",1722003728884,0.0015542,67668.0,67664.0,0.147787]
["bitfinex","BTCUSD",1722003729108,0.0015542,67668.0,67664.0,0.0805]
["bitfinex","BTCUSD",1722003729262,0.03355732,67669.0,67664.0,0.08345527]
["bitfinex","BTCUSD",1722003729449,0.00150463,67668.0,67664.0,0.1305]
["bitfinex","BTCUSD",1722003729658,0.00150463,67668.0,67665.0,0.147785]
["bitfinex","BTCUSD",1722003729858,0.00150463,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1722003730065,0.0768,67685.0,67672.0,0.295541]
["bitfinex","BTCUSD",1722003730066,0.03355732,67681.0,67672.0,0.295541]
["bitfinex","BTCUSD",1722003730265,0.45077872,67685.0,67671.0,0.061]
["bitfinex","BTCUSD",1722003730266,0.03355732,67682.0,67680.0,0.147753]
["bitfinex","BTCUSD",1722003730466,0.0768,67692.0,67679.0,0.0827]
["bitfinex","BTCUSD",1722003730467,0.03355732,67684.0,67679.0,0.0827]
["bitfinex","BTCUSD",1722003730667,0.03355732,67682.0,67680.0,0.00295469]
["bitfinex","BTCUSD",1722003730871,0.03355732,67682.0,67679.0,0.0827]
["bitfinex","BTCUSD",1722003731511,0.03455732,67682.0,67680.0,0.008]
["bitfinex","BTCUSD",1722003731687,0.03455732,67682.0,67680.0,0.016]
["bitfinex","BTCUSD",1722003732111,0.03455732,67682.0,67680.0,0.008]
["bitfinex","BTCUSD",1722003732993,0.03355732,67682.0,67679.0,0.0900176]
["bitfinex","BTCUSD",1722003733221,0.03355732,67682.0,67679.0,0.0143176]
["bitfinex","BTCUSD",1722003733626,0.0015542,67689.0,67679.0,0.0153176]
["bitfinex","BTCUSD",1722003733627,0.03355732,67681.0,67679.0,0.0153176]
["bitfinex","BTCUSD",1722003733829,0.03355732,67681.0,67680.0,0.007]
["bitfinex","BTCUSD",1722003734145,0.03355732,67681.0,67673.0,0.0807]
["bitfinex","BTCUSD",1722003734356,0.03355732,67681.0,67674.0,0.147766]
["bitfinex","BTCUSD",1722003734535,0.03355732,67681.0,67679.0,0.013]
["bitfinex","BTCUSD",1722003734743,0.03355732,67681.0,67673.0,0.23565357]
["bitfinex","BTCUSD",1722003735191,0.03355732,67681.0,67679.0,0.013]
["bitfinex","BTCUSD",1722003735332,0.03511152,67680.0,67679.0,0.013]
["bitfinex","BTCUSD",1722003735754,0.03355732,67678.0,67673.0,0.08788457]
["bitfinex","BTCUSD",1722003735956,0.15025957,67688.0,67673.0,0.00718457]
["bitfinex","BTCUSD",1722003735957,0.03355732,67676.0,67673.0,0.00718457]
["bitfinex","BTCUSD",1722003736246,0.03355732,67676.0,67671.0,0.061]
["bitfinex","BTCUSD",1722003736247,0.0015542,67675.0,67671.0,0.061]
["bitfinex","BTCUSD",1722003736488,0.0015542,67675.0,67674.0,0.295534]
["bitfinex","BTCUSD",1722003736703,0.0015542,67675.0,67674.0,0.443301]
["bitfinex","BTCUSD",1722003736909,0.03355732,67681.0,67671.0,0.3638247]
["bitfinex","BTCUSD",1722003737126,0.1,67690.0,67673.0,0.014]
["bitfinex","BTCUSD",1722003737127,0.03355732,67678.0,67673.0,0.014]
["bitfinex","BTCUSD",1722003737314,0.11024131,67677.0,67673.0,0.011]
["bitfinex","BTCUSD",1722003737512,0.03355732,67674.0,67673.0,0.011]
["bitfinex","BTCUSD",1722003737875,0.03355732,67674.0,67657.0,0.0637]
["bitfinex","BTCUSD",1722003737876,0.03355732,67660.0,67657.0,0.0637]
["bitfinex","BTCUSD",1722003738245,0.03355732,67668.0,67658.0,0.01644268]
["bitfinex","BTCUSD",1722003738423,0.0015542,67667.0,67658.0,0.01644268]
["bitfinex","BTCUSD",1722003738622,0.0015542,67667.0,67659.0,0.295599]
["bitfinex","BTCUSD",1722003738857,0.0015542,67667.0,67659.0,0.147799]
["bitfinex","BTCUSD",1722003739249,0.0015542,67667.0,67659.0,0.05]
["bitfinex","BTCUSD",1722003739445,0.0015542,67667.0,67661.0,0.29559]
["bitfinex","BTCUSD",1722003739659,0.0015542,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1722003739872,0.0015542,67675.0,67666.0,0.288684]
["bitfinex","BTCUSD",1722003740119,0.03355732,67671.0,67666.0,0.1409]
["bitfinex","BTCUSD",1722003740398,0.0015542,67670.0,67666.0,0.1409]
["bitfinex","BTCUSD",1722003741017,0.0015542,67670.0,67666.0,0.288684]
["bitfinex","BTCUSD",1722003741224,0.0787,67687.0,67666.0,0.288684]
["bitfinex","BTCUSD",1722003741225,0.03355732,67679.0,67673.0,0.008]
["bitfinex","BTCUSD",1722003741429,0.03355732,67674.0,67673.0,0.008]
["bitfinex","BTCUSD",1722003741576,0.03355732,67671.0,67666.0,0.1409]
["bitfinex","BTCUSD",1722003741948,0.03355732,67671.0,67666.0,0.1659]
["bitfinex","BTCUSD",1722003741949,0.0015542,67670.0,67666.0,0.1659]
["bitfinex","BTCUSD",1722003742151,0.03355732,67671.0,67666.0,0.1659]
["bitfinex","BTCUSD",1722003742275,0.03355732,67671.0,67666.0,0.1539]
["bitfinex","BTCUSD",1722003742471,0.03511152,67670.0,67666.0,0.1409]
["bitfinex","BTCUSD",1722003742926,0.03355732,67670.0,67666.0,0.14806342]
["bitfinex","BTCUSD",1722003743271,0.03355732,67670.0,67666.0,0.07006342]
["bitfinex","BTCUSD",1722003743932,0.03355732,67670.0,67666.0,0.08206342]
["bitfinex","BTCUSD",1722003744233,0.03355732,67667.0,67666.0,0.01916342]
["bitfinex","BTCUSD",1722003744818,0.03355732,67667.0,67666.0,0.03216342]
["bitfinex","BTCUSD",1722003745231,0.03355732,67667.0,67666.0,0.00716342]
["bitfinex","BTCUSD",1722003745732,0.0015542,67672.0,67660.0,0.14]
["bitfinex","BTCUSD",1722003745733,0.03355732,67666.0,67660.0,0.14]
["bitfinex","BTCUSD",1722003745953,0.03355732,67666.0,67660.0,0.287797]
["bitfinex","BTCUSD",1722003746271,0.0015542,67665.0,67660.0,0.14707496]
["bitfinex","BTCUSD",1722003746441,0.0015542,67665.0,67660.0,0.29487196]
["bitfinex","BTCUSD",1722003746639,0.03355732,67666.0,67660.0,0.29487196]
["bitfinex","BTCUSD",1722003746851,0.03355732,67666.0,67660.0,0.14707496]
["bitfinex","BTCUSD",1722003746852,0.0015542,67665.0,67660.0,0.14707496]
["bitfinex","BTCUSD",1722003747101,0.03355732,67666.0,67660.0,0.14707496]
["bitfinex","BTCUSD",1722003747303,0.0015542,67665.0,67660.0,0.29487096]
["bitfinex","BTCUSD",1722003747467,0.0015542,67665.0,67660.0,0.14707496]
["bitfinex","BTCUSD",1722003748038,0.03355732,67661.0,67660.0,0.00707496]
["bitfinex","BTCUSD",1722003748239,0.03355732,67661.0,67660.0,0.03507496]
["bitfinex","BTCUSD",1722003748353,0.03355732,67661.0,67660.0,0.028]
["bitfinex","BTCUSD",1722003748553,0.03355732,67661.0,67660.0,0.014]
["bitfinex","BTCUSD",1722003748761,0.03355732,67656.0,67653.0,0.08016777]
["bitfinex","BTCUSD",1722003748973,0.0015542,67655.0,67654.0,0.148734]
["bitfinex","BTCUSD",1722003749170,0.0015542,67655.0,67654.0,0.444355]
["bitfinex","BTCUSD",1722003749378,0.0015542,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003749630,0.0015542,67655.0,67654.0,0.148734]
["bitfinex","BTCUSD",1722003749832,0.0015542,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003749833,0.11551152,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003750038,0.11395732,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003750238,0.18976737,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003750608,0.34002694,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003752076,0.34002694,67655.0,67654.0,0.004924]
["bitfinex","BTCUSD",1722003752301,0.34002694,67655.0,67654.0,0.001924]
["bitfinex","BTCUSD",1722003752506,0.11031045,67655.0,67654.0,0.001924]
["bitfinex","BTCUSD",1722003753392,0.07675313,67655.0,67654.0,0.001924]
["bitfinex","BTCUSD",1722003753609,0.03355732,67655.0,67654.0,0.001924]
["bitfinex","BTCUSD",1722003754850,0.0015542,67655.0,67654.0,0.008924]
["bitfinex","BTCUSD",1722003755000,0.0015542,67657.0,67654.0,0.008924]
["bitfinex","BTCUSD",1722003755202,0.03355732,67658.0,67654.0,0.008924]
["bitfinex","BTCUSD",1722003755438,0.1,67660.0,67654.0,0.008924]
["bitfinex","BTCUSD",1722003755439,0.03355732,67655.0,67654.0,0.008924]
["bitfinex","BTCUSD",1722003755634,0.03355732,67655.0,67654.0,0.017924]
["bitfinex","BTCUSD",1722003756039,0.03355732,67656.0,67654.0,0.071924]
["bitfinex","BTCUSD",1722003756208,0.03355732,67656.0,67654.0,0.063924]
["bitfinex","BTCUSD",1722003756408,0.03355732,67656.0,67654.0,0.068924]
["bitfinex","BTCUSD",1722003756822,0.03355732,67656.0,67654.0,0.216733]
["bitfinex","BTCUSD",1722003757025,0.03355732,67656.0,67654.0,0.068924]
["bitfinex","BTCUSD",1722003757430,0.03355732,67656.0,67654.0,0.216734]
["bitfinex","BTCUSD",1722003757631,0.03355732,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1722003757831,0.03355732,67656.0,67655.0,0.443425]
["bitfinex","BTCUSD",1722003758349,0.03355732,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1722003758533,0.03355732,67660.0,67655.0,0.147808]
["bitfinex","BTCUSD",1722003758675,0.03355732,67660.0,67656.0,0.147806]
["bitfinex","BTCUSD",1722003758875,0.03355732,67660.0,67657.0,0.147804]
["bitfinex","BTCUSD",1722003759077,0.03355732,67660.0,67655.0,0.295615]
["bitfinex","BTCUSD",1722003759078,0.03355732,67660.0,67656.0,0.147806]
["bitfinex","BTCUSD",1722003759280,0.03355732,67660.0,67657.0,0.147803]
["bitfinex","BTCUSD",1722003759464,0.03355732,67660.0,67654.0,0.211734]
["bitfinex","BTCUSD",1722003759666,0.03355732,67656.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003759971,0.0015542,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003761379,0.03355732,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003762192,0.18381689,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003762381,0.33698805,67655.0,67654.0,0.026924]
["bitfinex","BTCUSD",1722003762539,0.33699324,67655.0,67654.0,0.026924]
["bitfinex","BTCUSD",1722003762743,0.33699324,67655.0,67654.0,0.014924]
["bitfinex","BTCUSD",1722003763142,0.39989324,67655.0,67654.0,0.014924]
["bitfinex","BTCUSD",1722003763419,0.5657375,67655.0,67654.0,0.014924]
["bitfinex","BTCUSD",1722003763591,0.49989324,67655.0,67654.0,0.014924]
["bitfinex","BTCUSD",1722003763800,0.58924235,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003763941,0.58768815,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003764144,0.58751025,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003764480,0.49971534,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003764677,0.58751704,67655.0,67654.0,0.011924]
["bitfinex","BTCUSD",1722003764995,0.58751617,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003765198,0.58751031,67655.0,67654.0,0.012924]
["bitfinex","BTCUSD",1722003765427,0.49971534,67655.0,67654.0,0.012924]
["bitfinex","BTCUSD",1722003765559,0.49971534,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003765972,0.36153899,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003766184,0.43598141,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003766562,0.50184563,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003766934,0.52379881,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003767132,0.5235921,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003767318,0.20861014,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003767699,0.20861014,67655.0,67654.0,0.92600537]
["bitfinex","BTCUSD",1722003767700,0.07523072,67655.0,67654.0,0.92600537]
["bitfinex","BTCUSD",1722003767909,0.03337942,67668.0,67654.0,0.30770415]
["bitfinex","BTCUSD",1722003768132,0.03337942,67660.0,67654.0,0.142824]
["bitfinex","BTCUSD",1722003768334,0.03337942,67660.0,67654.0,0.290634]
["bitfinex","BTCUSD",1722003768535,0.03337942,67655.0,67654.0,0.002924]
["bitfinex","BTCUSD",1722003768913,0.03337942,67655.0,67654.0,0.00825797]
["bitfinex","BTCUSD",1722003769109,0.03337942,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003769110,0.10673131,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003769373,0.10673645,67655.0,67654.0,0.013924]
["bitfinex","BTCUSD",1722003769856,0.03337942,67655.0,67654.0,0.003924]
["bitfinex","BTCUSD",1722003770229,0.03337942,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003770433,0.03337942,67660.0,67654.0,0.148732]
["bitfinex","BTCUSD",1722003770613,0.03337942,67660.0,67654.0,0.014924]
["bitfinex","BTCUSD",1722003770820,0.07386693,67659.0,67654.0,0.014924]
["bitfinex","BTCUSD",1722003771162,0.0013039,67658.0,67655.0,0.147808]
["bitfinex","BTCUSD",1722003771397,0.0013039,67658.0,67654.0,0.310542]
["bitfinex","BTCUSD",1722003771602,0.0015542,67659.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003771720,0.0015542,67659.0,67655.0,0.082]
["bitfinex","BTCUSD",1722003771927,0.03493362,67663.0,67658.0,0.06]
["bitfinex","BTCUSD",1722003772234,0.03337942,67660.0,67658.0,0.06]
["bitfinex","BTCUSD",1722003772863,0.03337942,67665.0,67661.0,0.147793]
["bitfinex","BTCUSD",1722003773064,0.16595334,67669.0,67658.0,0.06]
["bitfinex","BTCUSD",1722003773065,0.07400952,67664.0,67658.0,0.06]
["bitfinex","BTCUSD",1722003773279,0.0752273,67663.0,67660.0,0.295595]
["bitfinex","BTCUSD",1722003773494,0.03337942,67666.0,67658.0,0.355602]
["bitfinex","BTCUSD",1722003773695,0.03337942,67666.0,67658.0,0.147802]
["bitfinex","BTCUSD",1722003773696,0.07401212,67665.0,67658.0,0.147802]
["bitfinex","BTCUSD",1722003773896,0.03337942,67659.0,67658.0,0.024]
["bitfinex","BTCUSD",1722003774399,0.03337942,67659.0,67658.0,0.01]
["bitfinex","BTCUSD",1722003774530,0.03337942,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003775070,0.10830348,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003775596,0.03337942,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003775801,0.10831014,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003776378,0.10802976,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003776779,0.10803725,67655.0,67654.0,0.014924]
["bitfinex","BTCUSD",1722003778033,0.10803725,67655.0,67654.0,0.027924]
["bitfinex","BTCUSD",1722003778230,0.10803725,67655.0,67654.0,0.013924]
["bitfinex","BTCUSD",1722003778581,0.10803725,67655.0,67654.0,0.026924]
["bitfinex","BTCUSD",1722003778748,0.40249682,67655.0,67654.0,0.026924]
["bitfinex","BTCUSD",1722003778966,0.49284696,67655.0,67654.0,0.026924]
["bitfinex","BTCUSD",1722003779216,0.40327228,67655.0,67654.0,0.026924]
["bitfinex","BTCUSD",1722003779426,0.40482648,67655.0,67654.0,0.026924]
["bitfinex","BTCUSD",1722003779931,0.47084776,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003780166,0.46929356,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003780342,0.46929356,67655.0,67654.0,0.003924]
["bitfinex","BTCUSD",1722003780860,0.40327228,67655.0,67654.0,0.005924]
["bitfinex","BTCUSD",1722003781065,0.40482648,67655.0,67654.0,0.005924]
["bitfinex","BTCUSD",1722003781268,0.40444776,67655.0,67654.0,0.005924]
["bitfinex","BTCUSD",1722003781479,0.10886948,67655.0,67654.0,0.005924]
["bitfinex","BTCUSD",1722003781613,0.15288085,67655.0,67654.0,0.005924]
["bitfinex","BTCUSD",1722003781954,0.11042368,67655.0,67654.0,0.005924]
["bitfinex","BTCUSD",1722003782159,0.11042368,67655.0,67654.0,0.066024]
["bitfinex","BTCUSD",1722003782770,0.10886948,67655.0,67654.0,0.005924]
["bitfinex","BTCUSD",1722003782973,0.25912905,67655.0,67654.0,0.005924]
["bitfinex","BTCUSD",1722003783173,0.15288085,67655.0,67654.0,0.003924]
["bitfinex","BTCUSD",1722003783381,0.15288085,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722003783582,0.15288085,67655.0,67654.0,0.009924]
["bitfinex","BTCUSD",1722003783738,0.15288085,67655.0,67654.0,0.012924]
["bitfinex","BTCUSD",1722003784148,0.15288085,67655.0,67654.0,0.009924]
["bitfinex","BTCUSD",1722003784347,0.03337942,67655.0,67654.0,0.009924]
["bitfinex","BTCUSD",1722003784545,0.07743111,67655.0,67654.0,0.009924]
["bitfinex","BTCUSD",1722003784776,0.15501874,67655.0,67654.0,0.009924]
["bitfinex","BTCUSD",1722003784983,0.03337942,67655.0,67654.0,0.009924]
["bitfinex","BTCUSD",1722003785165,0.07743634,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003785364,0.15447588,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003785620,0.15449041,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003786138,0.11042708,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003786324,0.32833585,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003787435,0.35036751,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003787639,0.34881331,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003787839,0.26473899,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003788162,0.40752195,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003788303,0.51651588,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003788505,0.10986238,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003788706,0.19804067,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003789109,0.11141658,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003789312,0.10986238,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003789838,0.11141658,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003790523,0.17760838,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003790701,0.17605418,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003790876,0.03337942,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003791076,0.24983211,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003791281,0.32659113,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003791500,0.34866982,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003791710,0.19841025,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003792349,0.19996445,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003792552,0.35022402,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003792754,0.3722884,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003792949,0.26041233,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003793523,0.37079524,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003793711,0.26041233,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003794056,0.40181233,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003794260,0.45749883,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003794460,0.50788164,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003794864,0.57571963,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003795086,0.9830117,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003795295,0.9845659,67655.0,67654.0,0.019924]
["bitfinex","BTCUSD",1722003796068,0.9845659,67655.0,67654.0,0.009924]
["bitfinex","BTCUSD",1722003796265,1.1323739,67655.0,67654.0,0.009924]
["bitfinex","BTCUSD",1722003796461,0.9855659,67655.0,67654.0,0.010924]
["bitfinex","BTCUSD",1722003796728,1.05836925,67655.0,67654.0,0.010924]
["bitfinex","BTCUSD",1722003796878,1.05836925,67655.0,67654.0,0.001924]
["bitfinex","BTCUSD",1722003796879,0.9855659,67655.0,67654.0,0.001924]
["bitfinex","BTCUSD",1722003797075,0.9845659,67655.0,67654.0,0.001924]
["bitfinex","BTCUSD",1722003797487,0.7355659,67655.0,67654.0,0.001924]
["bitfinex","BTCUSD",1722003797687,0.99294849,67655.0,67654.0,0.001924]
["bitfinex","BTCUSD",1722003797886,0.99194849,67655.0,67654.0,0.001924]
["bitfinex","BTCUSD",1722003798313,1.09097542,67655.0,67654.0,0.001924]
["bitfinex","BTCUSD",1722003799781,1.10097542,67655.0,67654.0,0.002924]
["bitfinex","BTCUSD",1722003800191,0.47357942,67644.0,67619.0,0.0155246]
["bitfinex","BTCUSD",1722003800399,3.07375041,67644.0,67627.0,0.0001284]
["bitfinex","BTCUSD",1722003800604,2.89091523,67644.0,67627.0,0.0001284]
["bitfinex","BTCUSD",1722003800805,2.92514792,67644.0,67627.0,0.0001284]
["bitfinex","BTCUSD",1722003801087,3.07540749,67644.0,67627.0,0.0001284]
["bitfinex","BTCUSD",1722003801291,2.92514792,67644.0,67627.0,0.0001284]
["bitfinex","BTCUSD",1722003801627,2.48014792,67644.0,67643.0,0.011141]
["bitfinex","BTCUSD",1722003801829,2.05951813,67644.0,67643.0,0.010141]
["bitfinex","BTCUSD",1722003802170,2.04951813,67644.0,67643.0,0.010141]
["bitfinex","BTCUSD",1722003802612,1.98851813,67644.0,67643.0,0.010141]
["bitfinex","BTCUSD",1722003802843,1.50609621,67644.0,67643.0,0.010141]
["bitfinex","BTCUSD",1722003803044,1.49709621,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003803374,1.49676081,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003803574,1.51576081,67644.0,67643.0,0.011141]
["bitfinex","BTCUSD",1722003803782,1.55216019,67644.0,67643.0,0.010141]
["bitfinex","BTCUSD",1722003804147,1.60932546,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003804438,1.61853765,67644.0,67643.0,0.010141]
["bitfinex","BTCUSD",1722003804626,1.75082665,67644.0,67643.0,0.010141]
["bitfinex","BTCUSD",1722003804930,1.61854306,67644.0,67643.0,0.010141]
["bitfinex","BTCUSD",1722003806087,1.76880263,67644.0,67643.0,0.010141]
["bitfinex","BTCUSD",1722003806296,1.88200263,67644.0,67643.0,0.010141]
["bitfinex","BTCUSD",1722003806579,2.29921263,67644.0,67643.0,0.010141]
["bitfinex","BTCUSD",1722003806745,2.21040263,67644.0,67643.0,0.010141]
["bitfinex","BTCUSD",1722003806900,2.02216316,67644.0,67643.0,0.010141]
["bitfinex","BTCUSD",1722003807105,1.81030155,67644.0,67643.0,0.010141]
["bitfinex","BTCUSD",1722003807305,1.80630155,67644.0,67643.0,0.010141]
["bitfinex","BTCUSD",1722003807539,1.80130155,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003807881,1.76930155,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003808304,1.76030155,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003808709,1.76930155,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003809132,1.90148866,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003809412,1.70610155,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003809611,1.5958355,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003809972,1.62624207,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003810168,1.43030359,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003810388,1.51662633,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003810711,1.61777464,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003810905,1.5967453,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003811104,1.57471791,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003811458,1.54668448,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003811730,1.50762633,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003812637,1.55168448,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003813142,1.57371791,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003813499,1.57313389,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003813676,1.50705617,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003814083,1.50705816,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003814495,1.61930542,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003814726,1.66563243,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003814920,1.89423243,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003815152,1.94423243,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003815360,1.89507243,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003815565,1.94507243,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003816241,2.095332,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003816879,2.01799583,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003817052,2.0887455,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003817426,2.0987455,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003817659,2.3487455,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003817860,1.94448593,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003818018,1.95348593,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003818406,2.20348593,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003818607,2.19448593,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003819080,1.94448593,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003819305,1.83888593,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003819490,1.62488593,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003821005,1.67488593,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003821204,1.62488593,67644.0,67643.0,0.009141]
["bitfinex","BTCUSD",1722003821966,0.03304402,67642.0,67641.0,0.001141]
["bitfinex","BTCUSD",1722003822236,0.27145913,67642.0,67641.0,0.001141]
["bitfinex","BTCUSD",1722003822403,0.45520147,67642.0,67641.0,0.001141]
["bitfinex","BTCUSD",1722003822700,0.55520147,67642.0,67641.0,0.065741]
["bitfinex","BTCUSD",1722003822911,0.46704593,67642.0,67641.0,0.065741]
["bitfinex","BTCUSD",1722003823105,0.38291993,67642.0,67641.0,0.065741]
["bitfinex","BTCUSD",1722003823307,0.20784154,67642.0,67641.0,0.065741]
["bitfinex","BTCUSD",1722003823840,0.13304402,67642.0,67641.0,0.065741]
["bitfinex","BTCUSD",1722003824045,0.10793449,67642.0,67641.0,0.065741]
["bitfinex","BTCUSD",1722003824261,0.14304402,67642.0,67641.0,0.065741]
["bitfinex","BTCUSD",1722003824462,0.20750492,67642.0,67641.0,0.065741]
["bitfinex","BTCUSD",1722003825137,0.21550492,67642.0,67641.0,0.070741]
["bitfinex","BTCUSD",1722003825609,0.20750492,67642.0,67641.0,0.065741]
["bitfinex","BTCUSD",1722003825846,0.0744609,67642.0,67641.0,0.28928]
["bitfinex","BTCUSD",1722003826050,0.0744609,67642.0,67641.0,0.85791398]
["bitfinex","BTCUSD",1722003826051,0.001,67642.0,67641.0,0.85791398]
["bitfinex","BTCUSD",1722003826249,0.00084,67644.0,67643.0,1.15132798]
["bitfinex","BTCUSD",1722003826465,0.03304402,67662.0,67658.0,0.0787]
["bitfinex","BTCUSD",1722003826695,0.49489572,67666.0,67665.0,0.1452]
["bitfinex","BTCUSD",1722003826884,0.03304402,67676.0,67670.0,0.0787]
["bitfinex","BTCUSD",1722003827034,0.07430138,67675.0,67671.0,0.0665]
["bitfinex","BTCUSD",1722003827197,0.07427829,67674.0,67673.0,0.0665]
["bitfinex","BTCUSD",1722003827398,0.03304402,67683.0,67674.0,0.0605]
["bitfinex","BTCUSD",1722003827606,0.03304402,67684.0,67673.0,0.23095598]
["bitfinex","BTCUSD",1722003828062,0.41704402,67689.0,67685.0,0.147742]
["bitfinex","BTCUSD",1722003828261,0.41704402,67689.0,67684.0,0.0605]
["bitfinex","BTCUSD",1722003828262,0.03304402,67693.0,67688.0,0.147735]
["bitfinex","BTCUSD",1722003828437,0.03304402,67693.0,67686.0,0.14774]
["bitfinex","BTCUSD",1722003828651,0.03304402,67693.0,67684.0,0.0605]
["bitfinex","BTCUSD",1722003828652,0.03304402,67690.0,67684.0,0.0605]
["bitfinex","BTCUSD",1722003828856,0.03304402,67686.0,67684.0,0.0605]
["bitfinex","BTCUSD",1722003829277,0.03304402,67685.0,67684.0,0.0605]
["bitfinex","BTCUSD",1722003830063,0.03304402,67685.0,67684.0,0.1418]
["bitfinex","BTCUSD",1722003831219,0.03304402,67685.0,67684.0,0.14911788]
["bitfinex","BTCUSD",1722003831446,0.03304402,67690.0,67684.0,0.15611788]
["bitfinex","BTCUSD",1722003831647,0.1,67694.0,67684.0,0.47107743]
["bitfinex","BTCUSD",1722003831648,0.001,67685.0,67684.0,0.47107743]
["bitfinex","BTCUSD",1722003831840,0.001,67685.0,67684.0,1.32105743]
["bitfinex","BTCUSD",1722003831841,0.002,67685.0,67684.0,1.32105743]
["bitfinex","BTCUSD",1722003832016,0.03304402,67703.0,67692.0,0.01695598]
["bitfinex","BTCUSD",1722003832223,0.03304402,67703.0,67693.0,0.1397]
["bitfinex","BTCUSD",1722003832417,0.03304402,67699.0,67693.0,0.1397]
["bitfinex","BTCUSD",1722003832625,1.1375,67706.0,67693.0,0.1397]
["bitfinex","BTCUSD",1722003832626,1.1375,67706.0,67694.0,0.0601]
["bitfinex","BTCUSD",1722003832821,0.1925,67706.0,67700.0,0.01695598]
["bitfinex","BTCUSD",1722003833020,0.03304402,67711.0,67704.0,0.295403]
["bitfinex","BTCUSD",1722003833224,0.03304402,67711.0,67705.0,0.147699]
["bitfinex","BTCUSD",1722003833386,0.03304402,67711.0,67701.0,0.09555598]
["bitfinex","BTCUSD",1722003833591,0.03304402,67711.0,67701.0,0.0786]
["bitfinex","BTCUSD",1722003833785,0.059199,67719.0,67701.0,0.0786]
["bitfinex","BTCUSD",1722003833786,0.07512979,67703.0,67701.0,0.0786]
["bitfinex","BTCUSD",1722003834018,0.07512979,67703.0,67701.0,0.0776]
["bitfinex","BTCUSD",1722003834226,0.10817381,67703.0,67701.0,0.0776]
["bitfinex","BTCUSD",1722003834449,0.03304402,67703.0,67701.0,0.0776]
["bitfinex","BTCUSD",1722003834601,0.03304402,67703.0,67701.0,0.0846]
["bitfinex","BTCUSD",1722003835018,0.03304402,67703.0,67701.0,0.0776]
["bitfinex","BTCUSD",1722003835231,0.03404402,67703.0,67701.0,0.0846]
["bitfinex","BTCUSD",1722003835631,0.03304402,67703.0,67702.0,0.062]
["bitfinex","BTCUSD",1722003836202,0.03404402,67703.0,67702.0,0.062]
["bitfinex","BTCUSD",1722003836403,0.18430359,67703.0,67702.0,0.062]
["bitfinex","BTCUSD",1722003836580,0.18430359,67703.0,67701.0,0.009]
["bitfinex","BTCUSD",1722003836581,0.03304402,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1722003836787,0.25843338,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1722003837390,0.25843338,67702.0,67701.0,0.017]
["bitfinex","BTCUSD",1722003837564,0.25843338,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1722003837814,0.03304402,67695.0,67694.0,0.06780043]
["bitfinex","BTCUSD",1722003838769,0.03304402,67700.0,67694.0,0.06780043]
["bitfinex","BTCUSD",1722003838969,0.001,67695.0,67694.0,0.08180043]
["bitfinex","BTCUSD",1722003839173,0.002,67695.0,67694.0,0.09080043]
["bitfinex","BTCUSD",1722003839374,0.002,67695.0,67694.0,0.70327251]
["bitfinex","BTCUSD",1722003839577,0.03304402,67710.0,67699.0,0.01695598]
["bitfinex","BTCUSD",1722003839800,0.03304402,67710.0,67704.0,0.295403]
["bitfinex","BTCUSD",1722003840010,0.03304402,67718.0,67711.0,0.443058]
["bitfinex","BTCUSD",1722003841450,0.04137402,67723.0,67711.0,0.46001398]
["bitfinex","BTCUSD",1722003841628,0.04137402,67723.0,67711.0,1.59561755]
["bitfinex","BTCUSD",1722003841629,0.00833,67723.0,67711.0,1.59561755]
["bitfinex","BTCUSD",1722003842002,0.00833,67723.0,67722.0,0.521287]
["bitfinex","BTCUSD",1722003842226,0.00833,67723.0,67722.0,0.30811798]
["bitfinex","BTCUSD",1722003842527,0.00833,67723.0,67722.0,0.60344298]
["bitfinex","BTCUSD",1722003842726,0.00833,67723.0,67722.0,0.75370255]
["bitfinex","BTCUSD",1722003843296,0.00833,67723.0,67722.0,1.04902755]
["bitfinex","BTCUSD",1722003843500,0.00833,67723.0,67722.0,1.31302755]
["bitfinex","BTCUSD",1722003843700,0.04137402,67748.0,67733.0,0.01695598]
["bitfinex","BTCUSD",1722003843900,0.00833,67748.0,67733.0,1.23909611]
["bitfinex","BTCUSD",1722003844157,0.00833,67748.0,67733.0,1.86857311]
["bitfinex","BTCUSD",1722003844365,0.00833,67748.0,67738.0,1.19544798]
["bitfinex","BTCUSD",1722003844506,0.00833,67748.0,67738.0,1.59770755]
["bitfinex","BTCUSD",1722003844711,0.00833,67748.0,67747.0,0.75499598]
["bitfinex","BTCUSD",1722003844906,0.00833,67748.0,67747.0,0.98655555]
["bitfinex","BTCUSD",1722003845115,0.00833,67748.0,67747.0,1.53177155]
["bitfinex","BTCUSD",1722003845371,0.00832,67752.0,67748.0,1.30019398]
["bitfinex","BTCUSD",1722003845551,0.00832,67752.0,67749.0,0.70976598]
["bitfinex","BTCUSD",1722003845759,0.00832,67752.0,67749.0,0.90523255]
["bitfinex","BTCUSD",1722003845968,0.00832,67752.0,67749.0,0.68372625]
["bitfinex","BTCUSD",1722003846178,0.00832,67752.0,67749.0,0.97893325]
["bitfinex","BTCUSD",1722003846385,0.00832,67752.0,67749.0,0.90523255]
["bitfinex","BTCUSD",1722003846550,0.00832,67752.0,67749.0,0.61002555]
["bitfinex","BTCUSD",1722003846758,0.00832,67752.0,67749.0,0.31481855]
["bitfinex","BTCUSD",1722003847095,0.00832,67752.0,67749.0,0.16721555]
["bitfinex","BTCUSD",1722003847270,0.00832,67752.0,67749.0,0.15025957]
["bitfinex","BTCUSD",1722003847435,0.00832,67752.0,67748.0,0.07975598]
["bitfinex","BTCUSD",1722003848065,0.00083,67749.0,67748.0,0.07975598]
["bitfinex","BTCUSD",1722003848671,0.00083,67749.0,67748.0,0.0628]
["bitfinex","BTCUSD",1722003848895,0.03387402,67749.0,67748.0,0.014]
["bitfinex","BTCUSD",1722003849103,0.04046857,67749.0,67748.0,0.014]
["bitfinex","BTCUSD",1722003849313,0.03304402,67746.0,67741.0,0.0655]
["bitfinex","BTCUSD",1722003849488,0.00742455,67749.0,67741.0,0.08245598]
["bitfinex","BTCUSD",1722003849690,0.00083,67749.0,67748.0,0.014]
["bitfinex","BTCUSD",1722003850172,0.00083,67749.0,67748.0,0.0942]
["bitfinex","BTCUSD",1722003850892,0.00083,67749.0,67748.0,0.0802]
["bitfinex","BTCUSD",1722003851452,0.00083,67749.0,67748.0,0.0862]
["bitfinex","BTCUSD",1722003851612,0.00183,67749.0,67748.0,0.0922]
["bitfinex","BTCUSD",1722003852001,0.00183,67749.0,67748.0,0.233805]
["bitfinex","BTCUSD",1722003852249,0.00183,67749.0,67748.0,0.0862]
["bitfinex","BTCUSD",1722003852557,0.00183,67749.0,67748.0,0.0922]
["bitfinex","BTCUSD",1722003852558,0.00083,67749.0,67748.0,0.0922]
["bitfinex","BTCUSD",1722003852768,0.00183,67749.0,67748.0,0.1042]
["bitfinex","BTCUSD",1722003853030,0.00183,67749.0,67748.0,0.95223155]
["bitfinex","BTCUSD",1722003853228,0.00183,67749.0,67748.0,1.31304255]
["bitfinex","BTCUSD",1722003853524,0.00832,67752.0,67749.0,1.30017998]
["bitfinex","BTCUSD",1722003853678,0.00832,67752.0,67749.0,1.89334655]
["bitfinex","BTCUSD",1722003853880,0.46109872,67769.0,67768.0,0.16451798]
["bitfinex","BTCUSD",1722003853881,0.01032,67769.0,67768.0,0.16451798]
["bitfinex","BTCUSD",1722003854082,0.01032,67769.0,67768.0,1.71754955]
["bitfinex","BTCUSD",1722003854282,0.01032,67769.0,67768.0,1.46754955]
["bitfinex","BTCUSD",1722003854487,0.01032,67769.0,67768.0,1.17242555]
["bitfinex","BTCUSD",1722003854826,0.01032,67769.0,67768.0,0.58217755]
["bitfinex","BTCUSD",1722003855054,0.01032,67769.0,67766.0,0.01695598]
["bitfinex","BTCUSD",1722003855204,0.0015542,67768.0,67766.0,0.01695598]
["bitfinex","BTCUSD",1722003855611,0.01032,67769.0,67766.0,0.01695598]
["bitfinex","BTCUSD",1722003855806,0.0015542,67768.0,67766.0,0.01695598]
["bitfinex","BTCUSD",1722003856007,0.0015542,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1722003856206,0.0015542,67768.0,67767.0,1.15503555]
["bitfinex","BTCUSD",1722003856409,0.0015542,67768.0,67767.0,0.60990755]
["bitfinex","BTCUSD",1722003856587,0.0015542,67768.0,67764.0,0.1477]
["bitfinex","BTCUSD",1722003856788,0.0015542,67768.0,67766.0,0.014]
["bitfinex","BTCUSD",1722003856989,0.0015542,67768.0,67766.0,0.17852098]
["bitfinex","BTCUSD",1722003857174,0.0015542,67768.0,67766.0,0.03095598]
["bitfinex","BTCUSD",1722003857628,0.0015542,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1722003857846,0.0015542,67768.0,67766.0,0.04495598]
["bitfinex","BTCUSD",1722003858327,0.0015542,67768.0,67766.0,0.03095598]
["bitfinex","BTCUSD",1722003858565,0.0015542,67768.0,67767.0,0.014]
["bitfinex","BTCUSD",1722003858795,0.0015542,67768.0,67767.0,0.028]
["bitfinex","BTCUSD",1722003858994,0.0015542,67768.0,67767.0,0.014]
["bitfinex","BTCUSD",1722003859214,0.0015542,67768.0,67767.0,1.43643555]
["bitfinex","BTCUSD",1722003859414,0.01032,67769.0,67767.0,0.31477855]
["bitfinex","BTCUSD",1722003859672,0.07668399,67768.0,67764.0,0.15533914]
["bitfinex","BTCUSD",1722003859798,0.07668399,67768.0,67766.0,0.014]
["bitfinex","BTCUSD",1722003859997,0.07668399,67768.0,67767.0,0.30913]
["bitfinex","BTCUSD",1722003860244,0.10817381,67768.0,67767.0,0.30913]
["bitfinex","BTCUSD",1722003860486,0.54643338,67768.0,67767.0,0.30913]
["bitfinex","BTCUSD",1722003860698,1.21139538,67768.0,67767.0,0.30913]
["bitfinex","BTCUSD",1722003860861,1.06383338,67768.0,67767.0,0.30913]
["bitfinex","BTCUSD",1722003861066,0.49643338,67768.0,67767.0,0.30913]
["bitfinex","BTCUSD",1722003861450,0.34617381,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003861848,0.34617381,67768.0,67767.0,0.32313]
["bitfinex","BTCUSD",1722003862082,0.34617381,67768.0,67767.0,0.30913]
["bitfinex","BTCUSD",1722003862282,0.34617381,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003862684,0.49643338,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003862847,0.49643338,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003863486,0.27104402,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003863910,0.20994402,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003864176,0.1,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003864368,0.03304402,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003865170,0.04336402,67769.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003865372,0.03304402,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003865716,0.03304402,67768.0,67767.0,0.30413]
["bitfinex","BTCUSD",1722003866215,0.03304402,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003866414,0.03304402,67768.0,67767.0,0.29813]
["bitfinex","BTCUSD",1722003866660,0.18330359,67768.0,67767.0,0.29813]
["bitfinex","BTCUSD",1722003868326,0.40595158,67768.0,67767.0,0.30013]
["bitfinex","BTCUSD",1722003868526,1.09875509,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003868760,0.61348575,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003868934,0.50595158,67768.0,67767.0,0.30013]
["bitfinex","BTCUSD",1722003869322,0.50595158,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003869523,0.50595158,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003869724,0.43070359,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003869947,0.50791032,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003870367,0.43170359,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003870577,0.50783448,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003870785,0.29177491,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003871112,0.03404402,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003871251,0.03304402,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003871448,0.03304402,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003871645,0.03404402,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003872077,0.18330359,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003872274,0.42374517,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003872598,0.2734856,67768.0,67767.0,0.30513]
["bitfinex","BTCUSD",1722003872995,0.27380416,67768.0,67767.0,0.30013]
["bitfinex","BTCUSD",1722003873174,0.27380416,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003873758,0.42406373,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003873944,0.53373125,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003874145,0.42406373,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003874391,0.42406373,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722003874593,0.53376266,67768.0,67767.0,0.32013]
["bitfinex","BTCUSD",1722003874767,0.53376266,67768.0,67767.0,0.30713]
["bitfinex","BTCUSD",1722003874966,0.53376266,67768.0,67767.0,0.30913]
["bitfinex","BTCUSD",1722003875169,0.21050416,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003875667,0.21050416,67768.0,67767.0,0.29913]
["bitfinex","BTCUSD",1722003876951,0.36076373,67768.0,67767.0,0.29913]
["bitfinex","BTCUSD",1722003877409,0.41076373,67768.0,67767.0,0.29913]
["bitfinex","BTCUSD",1722003877597,0.666362,67768.0,67767.0,0.29913]
["bitfinex","BTCUSD",1722003877800,0.916362,67768.0,67767.0,0.29913]
["bitfinex","BTCUSD",1722003878039,1.359048,67768.0,67767.0,0.29913]
["bitfinex","BTCUSD",1722003878206,1.063924,67768.0,67767.0,0.29913]
["bitfinex","BTCUSD",1722003878611,0.916362,67768.0,67767.0,0.29913]
["bitfinex","BTCUSD",1722003878825,1.063924,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003879028,0.916362,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003879399,0.43040359,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003879604,0.61724747,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003879775,0.61807747,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003880005,0.43023359,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003880218,0.36197399,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003880420,0.36197399,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003880421,0.11471442,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003881027,0.11771442,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003881208,0.11471442,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003881557,0.99310943,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003881753,0.78646206,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003881949,0.51606206,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003882217,0.51806206,67768.0,67767.0,0.30213]
["bitfinex","BTCUSD",1722003882589,0.5196723,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003882791,0.6196723,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003882994,0.6216723,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003883225,0.6196723,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003883430,0.6196723,67768.0,67767.0,0.30113]
["bitfinex","BTCUSD",1722003884388,0.6176723,67768.0,67767.0,0.30113]
["bitfinex","BTCUSD",1722003884592,0.6176723,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722003884810,0.9350723,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722003884956,0.9350723,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003885159,0.8850723,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003885320,1.21862132,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003885529,1.9582125,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003885777,1.76907379,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003885946,1.6239034,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003886149,1.1812174,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003886783,1.3287794,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003886980,1.6259034,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003887183,1.75816789,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003887507,1.43635957,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003887641,1.14123557,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003887994,1.33240089,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003888210,1.28240089,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003888375,1.18483889,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003888699,1.18983889,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003889305,1.19737239,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003889504,1.19237239,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003889708,1.19037239,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003889935,1.14037239,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722003890107,1.67567002,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003890290,1.73901707,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003891096,1.74301707,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003891223,1.15276907,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003891635,1.44789307,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003892333,1.00520707,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003892533,0.43780707,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003892732,0.75520707,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003894315,1.00520707,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003894535,1.88927664,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003894684,2.18440064,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003894881,2.18840064,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003895082,1.44589307,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003895249,1.48401378,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003895454,1.63611491,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722003895649,1.63211491,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722003895854,1.92723891,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1722003896044,0.079614,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003896250,0.5947794,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003896473,0.5932252,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003897127,0.59317972,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003897988,0.54317972,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003898232,0.55057563,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003898599,0.55957563,67761.0,67760.0,0.001913]
["bitfinex","BTCUSD",1722003898774,0.56757563,67761.0,67760.0,0.001913]
["bitfinex","BTCUSD",1722003898954,0.61757563,67761.0,67760.0,0.001913]
["bitfinex","BTCUSD",1722003899525,0.56757563,67761.0,67760.0,0.001913]
["bitfinex","BTCUSD",1722003899767,0.56017972,67761.0,67760.0,0.001913]
["bitfinex","BTCUSD",1722003900309,0.19501172,67761.0,67760.0,0.001913]
["bitfinex","BTCUSD",1722003900456,0.146614,67761.0,67760.0,0.001913]
["bitfinex","BTCUSD",1722003900658,0.12434911,67761.0,67760.0,0.001913]
["bitfinex","BTCUSD",1722003900856,0.22434911,67761.0,67760.0,0.001913]
["bitfinex","BTCUSD",1722003901223,0.21634911,67761.0,67760.0,0.001913]
["bitfinex","BTCUSD",1722003901687,0.20834911,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003901861,0.20734911,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003902067,0.20934911,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003902276,0.21034911,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003902643,0.17973511,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003902839,0.07973511,67761.0,67760.0,0.143913]
["bitfinex","BTCUSD",1722003903044,0.029614,67763.0,67760.0,0.143913]
["bitfinex","BTCUSD",1722003903265,0.07914951,67762.0,67760.0,0.143913]
["bitfinex","BTCUSD",1722003903493,0.029614,67763.0,67760.0,0.143913]
["bitfinex","BTCUSD",1722003903699,0.07915107,67762.0,67760.0,0.143913]
["bitfinex","BTCUSD",1722003903901,0.07915107,67761.0,67760.0,0.143913]
["bitfinex","BTCUSD",1722003904106,0.029614,67765.0,67760.0,0.143913]
["bitfinex","BTCUSD",1722003904107,0.07927909,67764.0,67760.0,0.143913]
["bitfinex","BTCUSD",1722003904279,0.07927909,67763.0,67760.0,0.143913]
["bitfinex","BTCUSD",1722003904498,0.07927909,67762.0,67760.0,0.143913]
["bitfinex","BTCUSD",1722003904712,0.15252905,67761.0,67760.0,0.143913]
["bitfinex","BTCUSD",1722003904914,0.10843141,67761.0,67760.0,0.143913]
["bitfinex","BTCUSD",1722003905292,0.1966238,67761.0,67760.0,0.147913]
["bitfinex","BTCUSD",1722003905522,0.10843141,67761.0,67760.0,0.151913]
["bitfinex","BTCUSD",1722003905725,0.19660377,67761.0,67760.0,0.147913]
["bitfinex","BTCUSD",1722003905957,0.14494545,67761.0,67760.0,0.147913]
["bitfinex","BTCUSD",1722003906131,0.07981741,67761.0,67760.0,0.152913]
["bitfinex","BTCUSD",1722003906328,0.04607647,67761.0,67760.0,0.156913]
["bitfinex","BTCUSD",1722003907321,0.19804624,67761.0,67760.0,0.156913]
["bitfinex","BTCUSD",1722003907766,0.1098933,67761.0,67760.0,0.156913]
["bitfinex","BTCUSD",1722003908224,0.19804389,67761.0,67760.0,0.156913]
["bitfinex","BTCUSD",1722003908632,0.1098933,67761.0,67760.0,0.156913]
["bitfinex","BTCUSD",1722003908832,0.19804494,67761.0,67760.0,0.156913]
["bitfinex","BTCUSD",1722003909437,0.19928977,67761.0,67760.0,0.156913]
["bitfinex","BTCUSD",1722003909658,0.08153909,67761.0,67760.0,0.156913]
["bitfinex","BTCUSD",1722003910377,0.16967577,67761.0,67760.0,0.156913]
["bitfinex","BTCUSD",1722003910582,0.19928977,67761.0,67760.0,0.156913]
["bitfinex","BTCUSD",1722003911168,0.11115309,67761.0,67760.0,0.156913]
["bitfinex","BTCUSD",1722003911709,0.19928977,67761.0,67760.0,0.156913]
["bitfinex","BTCUSD",1722003912305,0.19925857,67761.0,67760.0,0.013913]
["bitfinex","BTCUSD",1722003912511,0.34951814,67761.0,67760.0,0.013913]
["bitfinex","BTCUSD",1722003912708,0.28187357,67761.0,67760.0,0.013913]
["bitfinex","BTCUSD",1722003912911,0.43781767,67761.0,67760.0,0.013913]
["bitfinex","BTCUSD",1722003913190,0.54771794,67761.0,67760.0,0.013913]
["bitfinex","BTCUSD",1722003913426,0.54770467,67761.0,67760.0,0.013913]
["bitfinex","BTCUSD",1722003913539,0.59770467,67761.0,67760.0,0.013913]
["bitfinex","BTCUSD",1722003913743,0.35600336,67761.0,67760.0,0.009913]
["bitfinex","BTCUSD",1722003913944,0.59766585,67761.0,67760.0,0.009913]
["bitfinex","BTCUSD",1722003914276,0.59966585,67761.0,67760.0,0.009913]
["bitfinex","BTCUSD",1722003914482,0.59811165,67761.0,67760.0,0.009913]
["bitfinex","BTCUSD",1722003914817,0.59810369,67761.0,67760.0,0.009913]
["bitfinex","BTCUSD",1722003915019,0.59710369,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003915504,0.59910369,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003915727,0.59710369,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003915844,0.46607352,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003916046,0.69466661,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003916252,0.54791974,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003916939,0.59791974,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003917422,0.62541974,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003917989,0.47278995,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003918231,0.18242075,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003918542,0.11203475,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003918772,0.11203475,67761.0,67760.0,0.443651]
["bitfinex","BTCUSD",1722003918773,0.04808644,67761.0,67760.0,0.443651]
["bitfinex","BTCUSD",1722003918916,0.04808644,67761.0,67760.0,0.584951]
["bitfinex","BTCUSD",1722003918917,0.004,67761.0,67760.0,0.584951]
["bitfinex","BTCUSD",1722003919139,0.002,67761.0,67760.0,0.584951]
["bitfinex","BTCUSD",1722003919281,0.04409097,67767.0,67760.0,0.143213]
["bitfinex","BTCUSD",1722003919484,0.04409097,67767.0,67761.0,0.147576]
["bitfinex","BTCUSD",1722003919726,0.04409097,67767.0,67761.0,0.294153]
["bitfinex","BTCUSD",1722003919927,0.029614,67762.0,67760.0,0.146213]
["bitfinex","BTCUSD",1722003920128,0.04409097,67764.0,67760.0,0.142213]
["bitfinex","BTCUSD",1722003920551,0.002,67761.0,67760.0,0.16101206]
["bitfinex","BTCUSD",1722003920695,0.002,67761.0,67760.0,0.15701206]
["bitfinex","BTCUSD",1722003921943,0.001,67761.0,67760.0,0.15001206]
["bitfinex","BTCUSD",1722003922393,0.07612979,67761.0,67760.0,0.15701206]
["bitfinex","BTCUSD",1722003922633,0.07368428,67762.0,67760.0,0.15701206]
["bitfinex","BTCUSD",1722003922858,0.07368428,67762.0,67760.0,0.15001206]
["bitfinex","BTCUSD",1722003923083,0.07370897,67762.0,67760.0,0.15501206]
["bitfinex","BTCUSD",1722003923264,0.07370897,67762.0,67760.0,0.15701206]
["bitfinex","BTCUSD",1722003923265,0.030614,67761.0,67760.0,0.15701206]
["bitfinex","BTCUSD",1722003923466,0.030614,67761.0,67760.0,0.071213]
["bitfinex","BTCUSD",1722003923467,0.17188625,67761.0,67760.0,0.071213]
["bitfinex","BTCUSD",1722003923679,0.33591278,67761.0,67760.0,0.013913]
["bitfinex","BTCUSD",1722003923860,0.33591278,67761.0,67760.0,0.006913]
["bitfinex","BTCUSD",1722003923861,0.43491278,67761.0,67760.0,0.006913]
["bitfinex","BTCUSD",1722003924406,0.49106791,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003924648,0.35878299,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003924851,0.20852342,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003925059,0.20852342,67761.0,67760.0,0.143313]
["bitfinex","BTCUSD",1722003925279,0.17469442,67761.0,67760.0,0.150313]
["bitfinex","BTCUSD",1722003925612,0.25848804,67761.0,67760.0,0.073113]
["bitfinex","BTCUSD",1722003925788,0.25848804,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003925985,0.35848804,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003926202,0.35848804,67761.0,67760.0,0.010913]
["bitfinex","BTCUSD",1722003926409,0.35848804,67761.0,67760.0,0.005913]
["bitfinex","BTCUSD",1722003926591,0.35848804,67761.0,67760.0,0.000913]
["bitfinex","BTCUSD",1722003926828,0.35948804,67761.0,67760.0,0.005913]
["bitfinex","BTCUSD",1722003927022,0.36048804,67761.0,67760.0,0.011913]
["bitfinex","BTCUSD",1722003927175,0.35948804,67761.0,67760.0,0.006913]
["bitfinex","BTCUSD",1722003927384,0.43103394,67761.0,67751.0,0.0637]
["bitfinex","BTCUSD",1722003927579,0.43103394,67761.0,67715.0,0.295351]
["bitfinex","BTCUSD",1722003927999,0.029614,67752.0,67674.0,0.07339675]
["bitfinex","BTCUSD",1722003928449,0.029614,67752.0,67651.0,0.002]
["bitfinex","BTCUSD",1722003928450,0.3,67662.0,67611.0,0.002]
["bitfinex","BTCUSD",1722003928653,0.0498224,67620.0,67600.0,0.41295684]
["bitfinex","BTCUSD",1722003928861,1.04001,67661.0,67588.0,0.00014687]
["bitfinex","BTCUSD",1722003928862,0.8395544,67592.0,67588.0,0.00014687]
["bitfinex","BTCUSD",1722003929075,0.8395544,67592.0,67536.0,0.00770075]
["bitfinex","BTCUSD",1722003929076,0.5437664,67576.0,67536.0,0.00770075]
["bitfinex","BTCUSD",1722003929287,0.5437664,67576.0,67531.0,0.002]
["bitfinex","BTCUSD",1722003929288,0.0498224,67557.0,67531.0,0.002]
["bitfinex","BTCUSD",1722003929494,0.00467229,67558.0,67533.0,0.2674]
["bitfinex","BTCUSD",1722003929697,0.00467229,67558.0,67556.0,0.81457584]
["bitfinex","BTCUSD",1722003929698,0.04335913,67558.0,67556.0,0.81457584]
["bitfinex","BTCUSD",1722003929894,3.8866687,67563.0,67556.0,0.81457584]
["bitfinex","BTCUSD",1722003929895,4.19421001,67557.0,67556.0,0.81457584]
["bitfinex","BTCUSD",1722003930001,4.3752313,67557.0,67556.0,0.81457584]
["bitfinex","BTCUSD",1722003930227,4.29295625,67557.0,67556.0,0.81457584]
["bitfinex","BTCUSD",1722003930431,3.92363644,67557.0,67556.0,0.81457584]
["bitfinex","BTCUSD",1722003931252,4.99763644,67557.0,67556.0,0.81457584]
["bitfinex","BTCUSD",1722003931456,5.77561334,67557.0,67556.0,0.81457584]
["bitfinex","BTCUSD",1722003931712,5.29463644,67557.0,67556.0,0.81457584]
["bitfinex","BTCUSD",1722003932030,5.74265944,67557.0,67556.0,0.81457584]
["bitfinex","BTCUSD",1722003932234,5.74265944,67557.0,67556.0,0.80575954]
["bitfinex","BTCUSD",1722003932235,4.64178616,67557.0,67556.0,0.80575954]
["bitfinex","BTCUSD",1722003932368,4.94178616,67557.0,67556.0,0.80575954]
["bitfinex","BTCUSD",1722003932553,5.08980916,67557.0,67556.0,0.80575954]
["bitfinex","BTCUSD",1722003932754,5.23678616,67557.0,67556.0,0.80575954]
["bitfinex","BTCUSD",1722003932954,5.99375116,67557.0,67556.0,0.80575954]
["bitfinex","BTCUSD",1722003933443,6.2942703,67557.0,67556.0,0.80575954]
["bitfinex","BTCUSD",1722003933983,11.3188163,67557.0,67556.0,0.80575954]
["bitfinex","BTCUSD",1722003934184,11.3188163,67557.0,67556.0,0.72261532]
["bitfinex","BTCUSD",1722003934185,11.7036723,67557.0,67556.0,0.72261532]
["bitfinex","BTCUSD",1722003934447,11.6148623,67557.0,67556.0,0.72261532]
["bitfinex","BTCUSD",1722003934678,11.3188163,67557.0,67556.0,0.72261532]
["bitfinex","BTCUSD",1722003935288,11.3173163,67557.0,67556.0,0.72261532]
["bitfinex","BTCUSD",1722003935485,11.6133623,67557.0,67556.0,0.72261532]
["bitfinex","BTCUSD",1722003935867,11.3173163,67557.0,67556.0,0.72261532]
["bitfinex","BTCUSD",1722003936087,11.6133623,67557.0,67556.0,0.72261532]
["bitfinex","BTCUSD",1722003936330,11.6133623,67557.0,67531.0,0.002]
["bitfinex","BTCUSD",1722003936331,0.832912,67552.0,67531.0,0.002]
["bitfinex","BTCUSD",1722003936549,0.05,67532.0,67510.0,0.0001838]
["bitfinex","BTCUSD",1722003936751,0.05,67532.0,67496.0,0.05]
["bitfinex","BTCUSD",1722003936752,0.07512979,67512.0,67496.0,0.05]
["bitfinex","BTCUSD",1722003936960,0.07512979,67502.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003937163,0.07512979,67502.0,67498.0,0.05]
["bitfinex","BTCUSD",1722003937392,0.07512979,67502.0,67495.0,0.05]
["bitfinex","BTCUSD",1722003937631,0.00472239,67516.0,67500.0,0.29527761]
["bitfinex","BTCUSD",1722003937827,0.07512979,67533.0,67515.0,0.04527761]
["bitfinex","BTCUSD",1722003937828,0.00472239,67528.0,67515.0,0.04527761]
["bitfinex","BTCUSD",1722003938039,0.45077872,67521.0,67517.0,0.04527761]
["bitfinex","BTCUSD",1722003938249,0.00472239,67530.0,67517.0,0.04527761]
["bitfinex","BTCUSD",1722003938250,0.16192239,67530.0,67517.0,0.04527761]
["bitfinex","BTCUSD",1722003938381,0.16192239,67530.0,67516.0,0.04527761]
["bitfinex","BTCUSD",1722003938382,0.1572,67529.0,67516.0,0.04527761]
["bitfinex","BTCUSD",1722003938590,0.07512979,67540.0,67512.0,0.04527761]
["bitfinex","BTCUSD",1722003938591,0.16192239,67525.0,67512.0,0.04527761]
["bitfinex","BTCUSD",1722003938803,0.05,67526.0,67516.0,0.04527761]
["bitfinex","BTCUSD",1722003939179,0.00472239,67526.0,67513.0,0.04527761]
["bitfinex","BTCUSD",1722003939379,0.16192239,67526.0,67513.0,0.04527761]
["bitfinex","BTCUSD",1722003939588,0.05,67525.0,67513.0,0.04527761]
["bitfinex","BTCUSD",1722003939790,0.05,67541.0,67529.0,0.04527761]
["bitfinex","BTCUSD",1722003939989,0.07512979,67552.0,67529.0,0.0015542]
["bitfinex","BTCUSD",1722003939990,0.05,67547.0,67529.0,0.0015542]
["bitfinex","BTCUSD",1722003940218,0.15025957,67551.0,67529.0,0.0015542]
["bitfinex","BTCUSD",1722003940219,0.05,67536.0,67529.0,0.0015542]
["bitfinex","BTCUSD",1722003940416,0.05,67537.0,67521.0,0.0035542]
["bitfinex","BTCUSD",1722003940545,0.05,67540.0,67522.0,0.002]
["bitfinex","BTCUSD",1722003940752,0.05,67538.0,67523.0,0.0015542]
["bitfinex","BTCUSD",1722003940996,0.05,67530.0,67523.0,0.0015542]
["bitfinex","BTCUSD",1722003941173,0.29775522,67534.0,67518.0,0.0015542]
["bitfinex","BTCUSD",1722003941576,0.05,67532.0,67518.0,0.0035542]
["bitfinex","BTCUSD",1722003941852,0.29775522,67534.0,67518.0,0.0035542]
["bitfinex","BTCUSD",1722003942010,0.05,67530.0,67518.0,0.0015542]
["bitfinex","BTCUSD",1722003942219,0.12512979,67526.0,67518.0,0.0015542]
["bitfinex","BTCUSD",1722003942423,0.12512979,67526.0,67517.0,0.1451]
["bitfinex","BTCUSD",1722003942424,0.05,67518.0,67517.0,0.1451]
["bitfinex","BTCUSD",1722003942580,0.07512979,67519.0,67517.0,0.1451]
["bitfinex","BTCUSD",1722003943329,0.05,67525.0,67517.0,0.1451]
["bitfinex","BTCUSD",1722003943592,0.05759085,67554.0,67517.0,0.1451]
["bitfinex","BTCUSD",1722003943593,0.45077872,67538.0,67522.0,0.00224478]
["bitfinex","BTCUSD",1722003943909,0.45077872,67535.0,67518.0,0.00224478]
["bitfinex","BTCUSD",1722003944112,0.05,67528.0,67519.0,0.0015542]
["bitfinex","BTCUSD",1722003944418,0.0007618,67518.0,67517.0,0.1451]
["bitfinex","BTCUSD",1722003945006,0.0007618,67518.0,67517.0,8.87e-06]
["bitfinex","BTCUSD",1722003945236,0.002316,67518.0,67517.0,8.87e-06]
["bitfinex","BTCUSD",1722003945656,0.052316,67518.0,67517.0,8.87e-06]
["bitfinex","BTCUSD",1722003945861,0.05,67514.0,67502.0,0.00224478]
["bitfinex","BTCUSD",1722003946073,0.07512979,67512.0,67500.0,0.00224478]
["bitfinex","BTCUSD",1722003946239,0.07512979,67512.0,67495.0,0.30403632]
["bitfinex","BTCUSD",1722003946240,0.05,67511.0,67496.0,0.002]
["bitfinex","BTCUSD",1722003946450,0.07512979,67512.0,67495.0,0.00772032]
["bitfinex","BTCUSD",1722003946648,0.07512979,67512.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003946869,0.05,67510.0,67494.0,2.15025957]
["bitfinex","BTCUSD",1722003947022,0.0007618,67518.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003947023,0.05,67509.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003947231,0.05,67513.0,67497.0,0.148153]
["bitfinex","BTCUSD",1722003947462,0.07512979,67512.0,67495.0,0.15025957]
["bitfinex","BTCUSD",1722003947648,0.07512979,67512.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003947649,0.05,67506.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003947848,0.05,67505.0,67494.0,2.15025957]
["bitfinex","BTCUSD",1722003948044,0.05,67511.0,67495.0,0.0652]
["bitfinex","BTCUSD",1722003948293,0.05,67513.0,67496.0,0.15250435]
["bitfinex","BTCUSD",1722003948490,0.05,67517.0,67501.0,0.002]
["bitfinex","BTCUSD",1722003948692,0.05,67514.0,67500.0,0.0821]
["bitfinex","BTCUSD",1722003948898,0.05,67517.0,67501.0,0.15025957]
["bitfinex","BTCUSD",1722003949073,0.05,67514.0,67500.0,0.0821]
["bitfinex","BTCUSD",1722003949273,0.07589159,67518.0,67500.0,0.0821]
["bitfinex","BTCUSD",1722003949274,0.05,67510.0,67500.0,0.0821]
["bitfinex","BTCUSD",1722003949474,0.05,67504.0,67500.0,0.0821]
["bitfinex","BTCUSD",1722003949915,0.00154939,67503.0,67500.0,0.0821]
["bitfinex","BTCUSD",1722003950326,0.24775522,67508.0,67500.0,0.0821]
["bitfinex","BTCUSD",1722003950327,0.05,67501.0,67500.0,0.0821]
["bitfinex","BTCUSD",1722003950537,0.00154939,67506.0,67500.0,0.0821]
["bitfinex","BTCUSD",1722003950738,0.00154939,67506.0,67495.0,0.0652]
["bitfinex","BTCUSD",1722003950739,0.05,67507.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003950876,0.05,67502.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003951075,0.00129759,67501.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003951323,0.05,67502.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003951533,0.05,67500.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003951702,0.07512979,67506.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003951703,0.29888095,67499.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003951880,0.05,67499.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003952327,0.07512979,67513.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003952328,0.05,67501.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003952526,0.05,67499.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003952742,0.29775522,67500.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003953078,0.05,67501.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003953411,0.05,67500.0,67494.0,2.0]
["bitfinex","BTCUSD",1722003953642,0.05,67498.0,67495.0,0.0601]
["bitfinex","BTCUSD",1722003953852,0.05,67497.0,67495.0,0.0601]
["bitfinex","BTCUSD",1722003954073,0.05,67496.0,67495.0,0.0601]
["bitfinex","BTCUSD",1722003954252,0.29775522,67498.0,67495.0,0.0580156]
["bitfinex","BTCUSD",1722003954470,0.05,67498.0,67495.0,0.0580156]
["bitfinex","BTCUSD",1722003954634,0.29775522,67500.0,67495.0,0.0580156]
["bitfinex","BTCUSD",1722003954844,0.05,67500.0,67495.0,0.0580156]
["bitfinex","BTCUSD",1722003955033,0.05,67499.0,67495.0,0.0580156]
["bitfinex","BTCUSD",1722003955247,0.05,67496.0,67495.0,0.05504512]
["bitfinex","BTCUSD",1722003955438,0.05,67496.0,67494.0,1.85085413]
["bitfinex","BTCUSD",1722003955439,0.29775522,67495.0,67494.0,1.85085413]
["bitfinex","BTCUSD",1722003955646,0.44801479,67495.0,67494.0,1.85085413]
["bitfinex","BTCUSD",1722003956443,0.29775522,67495.0,67494.0,1.85085413]
["bitfinex","BTCUSD",1722003956663,0.44801479,67495.0,67494.0,1.85085413]
["bitfinex","BTCUSD",1722003957294,0.72509908,67495.0,67494.0,1.85085413]
["bitfinex","BTCUSD",1722003957498,2.01685834,67495.0,67494.0,0.23848999]
["bitfinex","BTCUSD",1722003957701,0.49592022,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1722003957938,0.29775522,67482.0,67481.0,0.0175246]
["bitfinex","BTCUSD",1722003958262,1.00982941,67482.0,67481.0,0.0175246]
["bitfinex","BTCUSD",1722003958800,0.29775522,67478.0,67471.0,0.00220227]
["bitfinex","BTCUSD",1722003959005,0.90023179,67478.0,67471.0,0.00220227]
["bitfinex","BTCUSD",1722003959218,0.29775522,67472.0,67471.0,0.00220227]
["bitfinex","BTCUSD",1722003959421,0.7251308,67472.0,67471.0,0.00220227]
["bitfinex","BTCUSD",1722003959635,0.90990266,67472.0,67471.0,0.00220227]
["bitfinex","BTCUSD",1722003959832,0.75964309,67472.0,67471.0,0.00220227]
["bitfinex","BTCUSD",1722003960028,0.46188787,67472.0,67471.0,0.00220227]
["bitfinex","BTCUSD",1722003960229,0.46187235,67472.0,67471.0,0.00220227]
["bitfinex","BTCUSD",1722003960452,0.2771098,67472.0,67471.0,0.22571327]
["bitfinex","BTCUSD",1722003960675,0.2771098,67472.0,67471.0,0.07750227]
["bitfinex","BTCUSD",1722003961050,0.2771098,67472.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003961051,0.24775522,67469.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003961249,0.05163674,67466.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003961544,0.2771098,67465.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003961749,0.27711269,67464.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003961949,0.3,67500.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003961950,0.27715008,67463.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003962065,0.27715008,67462.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003962669,0.72516487,67462.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003962871,0.77679764,67462.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003963131,0.90994963,67462.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003963546,0.75969006,67462.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003963772,0.51193484,67462.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003964109,0.32878865,67462.0,67458.0,0.157413]
["bitfinex","BTCUSD",1722003964314,0.37878865,67462.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003964516,0.5119435,67462.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003964725,0.45172738,67462.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003964923,0.75972185,67462.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003965072,0.90998142,67462.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003965567,0.05,67459.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003965720,0.42095301,67459.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003966074,0.75972185,67459.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003966335,0.90998142,67459.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003966919,1.29349142,67459.0,67458.0,0.009174]
["bitfinex","BTCUSD",1722003967127,0.38656522,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1722003967511,0.28775522,67442.0,67431.0,0.00222073]
["bitfinex","BTCUSD",1722003967679,0.76711674,67442.0,67431.0,0.00222073]
["bitfinex","BTCUSD",1722003967940,1.39465979,67442.0,67431.0,0.00222073]
["bitfinex","BTCUSD",1722003968142,1.49097276,67442.0,67431.0,0.00222073]
["bitfinex","BTCUSD",1722003968344,1.49097276,67442.0,67411.0,0.0813]
["bitfinex","BTCUSD",1722003968345,0.28743365,67428.0,67427.0,0.00756873]
["bitfinex","BTCUSD",1722003968493,0.77507457,67428.0,67427.0,0.00756873]
["bitfinex","BTCUSD",1722003968672,0.89835258,67428.0,67427.0,0.00756873]
["bitfinex","BTCUSD",1722003969075,0.71494339,67428.0,67427.0,0.00756873]
["bitfinex","BTCUSD",1722003969295,0.56468382,67428.0,67427.0,0.00756873]
["bitfinex","BTCUSD",1722003969469,0.3169286,67428.0,67427.0,0.00756873]
["bitfinex","BTCUSD",1722003969669,0.56623802,67428.0,67427.0,0.00756873]
["bitfinex","BTCUSD",1722003970092,0.56468382,67428.0,67427.0,0.00756873]
["bitfinex","BTCUSD",1722003970270,0.3169286,67428.0,67427.0,0.00756873]
["bitfinex","BTCUSD",1722003970644,0.3184828,67428.0,67427.0,0.00756873]
["bitfinex","BTCUSD",1722003970926,0.31691103,67428.0,67427.0,0.00756873]
["bitfinex","BTCUSD",1722003971069,0.03967843,67426.0,67411.0,0.0813]
["bitfinex","BTCUSD",1722003971268,0.03967843,67426.0,67413.0,0.3213726]
["bitfinex","BTCUSD",1722003971520,0.03967843,67427.0,67416.0,0.296662]
["bitfinex","BTCUSD",1722003971689,0.28743365,67427.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003971873,0.03967843,67427.0,67413.0,0.3213736]
["bitfinex","BTCUSD",1722003972118,0.05,67425.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003972321,0.0515542,67426.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003972518,0.31701357,67425.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003972700,0.03967843,67425.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003972929,0.03967843,67428.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003973130,0.03967843,67424.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003973302,0.03967843,67422.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003973502,0.31703098,67422.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003973701,0.03967843,67425.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003973928,0.03967843,67426.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003974572,0.12325938,67425.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003974980,0.03967843,67423.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003975708,0.12326651,67422.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003975816,0.17326651,67422.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003976185,0.56478657,67422.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003976319,0.71504614,67422.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003976725,0.31703135,67422.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003977133,0.15408641,67422.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003977334,0.27735561,67422.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003977570,0.32735561,67422.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003977771,0.32735505,67422.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003978200,0.27735505,67422.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003978589,0.12326864,67422.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003978837,0.03967843,67426.0,67413.0,0.0246986]
["bitfinex","BTCUSD",1722003979044,0.22336379,67461.0,67422.0,0.0798]
["bitfinex","BTCUSD",1722003979045,0.28743365,67433.0,67422.0,0.0798]
["bitfinex","BTCUSD",1722003979385,0.27730968,67432.0,67422.0,0.0798]
["bitfinex","BTCUSD",1722003979491,0.27730968,67431.0,67422.0,0.0798]
["bitfinex","BTCUSD",1722003979690,0.27730968,67430.0,67427.0,0.148307]
["bitfinex","BTCUSD",1722003979915,0.05,67443.0,67428.0,0.15025957]
["bitfinex","BTCUSD",1722003980121,0.0605,67463.0,67429.0,0.01256635]
["bitfinex","BTCUSD",1722003980122,0.27727942,67442.0,67429.0,0.01256635]
["bitfinex","BTCUSD",1722003980351,0.27727942,67442.0,67428.0,0.15025957]
["bitfinex","BTCUSD",1722003980352,0.15404331,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1722003980518,0.05,67451.0,67434.0,0.01256635]
["bitfinex","BTCUSD",1722003980718,0.27726314,67450.0,67443.0,0.148272]
["bitfinex","BTCUSD",1722003980944,0.27726314,67449.0,67443.0,0.148271]
["bitfinex","BTCUSD",1722003981144,0.28743365,67453.0,67438.0,0.002]
["bitfinex","BTCUSD",1722003981145,0.27726314,67448.0,67438.0,0.002]
["bitfinex","BTCUSD",1722003981390,0.05,67451.0,67438.0,0.002]
["bitfinex","BTCUSD",1722003981391,0.27726314,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1722003981596,0.03967843,67460.0,67444.0,0.14827]
["bitfinex","BTCUSD",1722003981749,0.03967843,67460.0,67444.0,0.15025957]
["bitfinex","BTCUSD",1722003981750,0.45077872,67458.0,67444.0,0.15025957]
["bitfinex","BTCUSD",1722003981964,0.27720536,67457.0,67445.0,0.16058114]
["bitfinex","BTCUSD",1722003982144,0.33906584,67463.0,67445.0,0.16058114]
["bitfinex","BTCUSD",1722003982145,0.27720536,67456.0,67445.0,0.16058114]
["bitfinex","BTCUSD",1722003982363,0.27720536,67455.0,67448.0,0.01032157]
["bitfinex","BTCUSD",1722003982713,0.10163219,67466.0,67442.0,0.002]
["bitfinex","BTCUSD",1722003982714,0.32719469,67454.0,67442.0,0.002]
["bitfinex","BTCUSD",1722003982917,0.05,67446.0,67439.0,0.1437]
["bitfinex","BTCUSD",1722003983072,0.05,67440.0,67439.0,0.1437]
["bitfinex","BTCUSD",1722003983275,0.12319171,67440.0,67439.0,0.1437]
["bitfinex","BTCUSD",1722003983473,0.27722719,67440.0,67439.0,0.1437]
["bitfinex","BTCUSD",1722003984465,0.27722719,67440.0,67439.0,0.291982]
["bitfinex","BTCUSD",1722003984679,0.27722719,67440.0,67439.0,0.1437]
["bitfinex","BTCUSD",1722003984885,0.15400298,67440.0,67439.0,0.1437]
["bitfinex","BTCUSD",1722003985117,0.27721635,67440.0,67439.0,0.1437]
["bitfinex","BTCUSD",1722003985497,0.27874588,67440.0,67439.0,0.1437]
["bitfinex","BTCUSD",1722003985673,0.50979517,67440.0,67439.0,0.1437]
["bitfinex","BTCUSD",1722003985873,0.27874588,67440.0,67439.0,0.1437]
["bitfinex","BTCUSD",1722003986094,0.27721635,67440.0,67439.0,0.1437]
["bitfinex","BTCUSD",1722003986299,0.32721635,67440.0,67439.0,0.1437]
["bitfinex","BTCUSD",1722003986509,0.43504768,67440.0,67439.0,0.0617]
["bitfinex","BTCUSD",1722003986703,0.51131876,67440.0,67439.0,0.0617]
["bitfinex","BTCUSD",1722003986946,0.05,67439.0,67434.0,0.0798]
["bitfinex","BTCUSD",1722003987085,0.38041934,67438.0,67434.0,0.0798]
["bitfinex","BTCUSD",1722003987290,0.55990984,67437.0,67434.0,0.0798]
["bitfinex","BTCUSD",1722003987489,0.05163451,67435.0,67434.0,0.0798]
["bitfinex","BTCUSD",1722003987788,0.27723662,67435.0,67434.0,0.524679]
["bitfinex","BTCUSD",1722003988019,0.27723662,67435.0,67434.0,0.376386]
["bitfinex","BTCUSD",1722003988195,0.27723662,67435.0,67434.0,0.821265]
["bitfinex","BTCUSD",1722003988427,0.27723662,67435.0,67434.0,0.0798]
["bitfinex","BTCUSD",1722003989216,0.27723662,67435.0,67434.0,0.38059735]
["bitfinex","BTCUSD",1722003989417,0.27723662,67435.0,67434.0,0.52419735]
["bitfinex","BTCUSD",1722003989620,0.15400298,67435.0,67434.0,0.86274492]
["bitfinex","BTCUSD",1722003989828,0.11110439,67451.0,67446.0,0.002]
["bitfinex","BTCUSD",1722003990019,0.15399573,67450.0,67444.0,0.296541]
["bitfinex","BTCUSD",1722003990224,0.15521379,67449.0,67447.0,0.002]
["bitfinex","BTCUSD",1722003990428,0.15399573,67448.0,67447.0,0.29852357]
["bitfinex","BTCUSD",1722003990651,0.15399573,67448.0,67447.0,0.59505257]
["bitfinex","BTCUSD",1722003991017,0.15399573,67448.0,67447.0,0.29852357]
["bitfinex","BTCUSD",1722003991217,0.15399573,67448.0,67447.0,0.36616835]
["bitfinex","BTCUSD",1722003991439,0.15399573,67448.0,67447.0,0.21565957]
["bitfinex","BTCUSD",1722003992012,0.15399573,67448.0,67447.0,0.66045257]
["bitfinex","BTCUSD",1722003992468,0.15399573,67448.0,67447.0,0.96122635]
["bitfinex","BTCUSD",1722003992682,0.15399573,67448.0,67447.0,1.04102635]
["bitfinex","BTCUSD",1722003992845,0.15399573,67448.0,67447.0,1.37751692]
["bitfinex","BTCUSD",1722003993064,0.15399573,67448.0,67447.0,1.45991692]
["bitfinex","BTCUSD",1722003993261,0.05174332,67460.0,67457.0,0.00224478]
["bitfinex","BTCUSD",1722003993491,0.15396582,67459.0,67458.0,0.29849957]
["bitfinex","BTCUSD",1722003993609,0.20570914,67467.0,67458.0,0.15025957]
["bitfinex","BTCUSD",1722003993810,0.15396582,67466.0,67458.0,0.15025957]
["bitfinex","BTCUSD",1722003994026,0.05,67464.0,67457.0,0.0798]
["bitfinex","BTCUSD",1722003994273,0.15396582,67463.0,67462.0,0.148231]
["bitfinex","BTCUSD",1722003994494,0.15396582,67463.0,67462.0,0.95351657]
["bitfinex","BTCUSD",1722003994704,0.05174332,67475.0,67464.0,0.00224478]
["bitfinex","BTCUSD",1722003994839,0.15394354,67474.0,67470.0,0.0815]
["bitfinex","BTCUSD",1722003995034,0.15394354,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1722003995398,0.15394354,67473.0,67472.0,0.15025957]
["bitfinex","BTCUSD",1722003995634,0.15394354,67479.0,67472.0,0.44667857]
["bitfinex","BTCUSD",1722003995804,0.15392823,67478.0,67473.0,0.15025957]
["bitfinex","BTCUSD",1722003995960,0.15392823,67477.0,67475.0,0.148202]
["bitfinex","BTCUSD",1722003996163,0.05182224,67485.0,67476.0,0.15025957]
["bitfinex","BTCUSD",1722003996415,0.059393,67486.0,67476.0,0.15025957]
["bitfinex","BTCUSD",1722003996416,0.15393048,67484.0,67476.0,0.15025957]
["bitfinex","BTCUSD",1722003996706,0.05,67479.0,67472.0,0.0798]
["bitfinex","BTCUSD",1722003996912,0.15393048,67478.0,67472.0,0.23005957]
["bitfinex","BTCUSD",1722003997084,0.15393048,67477.0,67472.0,0.23005957]
["bitfinex","BTCUSD",1722003997286,0.15393048,67476.0,67472.0,0.23005957]
["bitfinex","BTCUSD",1722003997489,0.10182601,67487.0,67473.0,0.15025957]
["bitfinex","BTCUSD",1722003997667,0.15393096,67486.0,67477.0,0.296396]
["bitfinex","BTCUSD",1722003997874,0.05182601,67488.0,67484.0,0.0616]
["bitfinex","BTCUSD",1722003997875,0.27707368,67485.0,67484.0,0.0616]
["bitfinex","BTCUSD",1722003998274,0.0015542,67484.0,67475.0,0.0616]
["bitfinex","BTCUSD",1722003998473,0.07512979,67480.0,67475.0,0.209801]
["bitfinex","BTCUSD",1722003998721,0.12314272,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1722003998918,0.07512979,67488.0,67478.0,0.15025957]
["bitfinex","BTCUSD",1722003999145,0.2770612,67487.0,67479.0,0.15025957]
["bitfinex","BTCUSD",1722003999359,0.2770612,67486.0,67479.0,0.15025957]
["bitfinex","BTCUSD",1722003999637,0.05182266,67494.0,67479.0,0.15025957]
["bitfinex","BTCUSD",1722003999638,0.1231378,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1722003999868,0.13451379,67496.0,67477.0,0.0798]
["bitfinex","BTCUSD",1722003999995,0.13451379,67496.0,67478.0,0.16058114]
["bitfinex","BTCUSD",1722003999996,0.07512979,67489.0,67478.0,0.16058114]
["bitfinex","BTCUSD",1722004000195,0.27704576,67488.0,67479.0,0.148192]
["bitfinex","BTCUSD",1722004000422,0.07512979,67489.0,67477.0,0.0798]
["bitfinex","BTCUSD",1722004000423,0.07512979,67482.0,67480.0,0.15025957]
["bitfinex","BTCUSD",1722004000623,0.02324981,67492.0,67480.0,0.15025957]
["bitfinex","BTCUSD",1722004000785,0.27706554,67491.0,67480.0,0.15025957]
["bitfinex","BTCUSD",1722004000987,0.02324981,67492.0,67489.0,0.444516]
["bitfinex","BTCUSD",1722004000988,0.27706554,67490.0,67489.0,0.444516]
["bitfinex","BTCUSD",1722004001236,0.27706554,67490.0,67485.0,0.296361]
["bitfinex","BTCUSD",1722004001237,0.02324981,67492.0,67488.0,0.296347]
["bitfinex","BTCUSD",1722004001443,0.02324981,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1722004001637,0.02324981,67492.0,67488.0,0.15025957]
["bitfinex","BTCUSD",1722004001943,0.02324981,67492.0,67488.0,0.30031984]
["bitfinex","BTCUSD",1722004002148,0.02324981,67492.0,67488.0,0.15214684]
["bitfinex","BTCUSD",1722004002356,0.02324981,67492.0,67488.0,0.15025957]
["bitfinex","BTCUSD",1722004002560,0.02324981,67492.0,67478.0,0.30671357]
["bitfinex","BTCUSD",1722004002561,0.05,67490.0,67478.0,0.30671357]
["bitfinex","BTCUSD",1722004002760,0.07512979,67488.0,67481.0,0.296377]
["bitfinex","BTCUSD",1722004003059,0.07512979,67488.0,67484.0,0.148182]
["bitfinex","BTCUSD",1722004003288,0.07512979,67488.0,67482.0,0.15025957]
["bitfinex","BTCUSD",1722004003417,0.07512979,67488.0,67484.0,0.148182]
["bitfinex","BTCUSD",1722004003623,0.07512979,67488.0,67482.0,0.15025957]
["bitfinex","BTCUSD",1722004003829,0.07512979,67488.0,67486.0,0.148178]
["bitfinex","BTCUSD",1722004004026,0.07512979,67495.0,67486.0,0.148178]
["bitfinex","BTCUSD",1722004004261,0.15390911,67494.0,67488.0,0.148173]
["bitfinex","BTCUSD",1722004004589,0.15390911,67494.0,67489.0,0.00296296]
["bitfinex","BTCUSD",1722004004786,0.07512979,67498.0,67490.0,0.148169]
["bitfinex","BTCUSD",1722004004993,0.15390201,67497.0,67490.0,0.15025957]
["bitfinex","BTCUSD",1722004005158,0.15390201,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1722004005358,0.05938,67501.0,67497.0,0.296309]
["bitfinex","BTCUSD",1722004005560,0.00835,67503.0,67497.0,0.44656857]
["bitfinex","BTCUSD",1722004005812,0.00835,67503.0,67497.0,0.15025957]
["bitfinex","BTCUSD",1722004006123,0.00835,67503.0,67502.0,0.44443]
["bitfinex","BTCUSD",1722004006348,0.00835,67503.0,67502.0,0.15025957]
["bitfinex","BTCUSD",1722004006673,0.03159389,67503.0,67502.0,0.15025957]
["bitfinex","BTCUSD",1722004007497,0.03159389,67503.0,67492.0,0.141]
["bitfinex","BTCUSD",1722004007498,0.05,67500.0,67492.0,0.141]
["bitfinex","BTCUSD",1722004007703,0.07512979,67496.0,67493.0,0.29842157]
["bitfinex","BTCUSD",1722004007917,0.08347979,67503.0,67493.0,0.15025957]
["bitfinex","BTCUSD",1722004008120,0.1438956,67502.0,67496.0,0.296313]
["bitfinex","BTCUSD",1722004008400,0.08347979,67503.0,67497.0,0.15025957]
["bitfinex","BTCUSD",1722004009087,0.05,67500.0,67492.0,0.141]
["bitfinex","BTCUSD",1722004009299,0.05,67501.0,67493.0,0.15025957]
["bitfinex","BTCUSD",1722004009501,0.12311784,67500.0,67493.0,0.15025957]
["bitfinex","BTCUSD",1722004009714,0.05,67493.0,67488.0,0.0798]
["bitfinex","BTCUSD",1722004009924,0.05,67489.0,67488.0,0.0798]
["bitfinex","BTCUSD",1722004010129,0.12512979,67489.0,67488.0,0.0798]
["bitfinex","BTCUSD",1722004010337,0.24824763,67489.0,67488.0,0.0798]
["bitfinex","BTCUSD",1722004010566,0.08967843,67478.0,67466.0,0.0631]
["bitfinex","BTCUSD",1722004010765,0.19775522,67482.0,67474.0,0.00617363]
["bitfinex","BTCUSD",1722004010766,0.07512979,67479.0,67474.0,0.00617363]
["bitfinex","BTCUSD",1722004010976,0.12315522,67478.0,67474.0,0.15025957]
["bitfinex","BTCUSD",1722004011199,0.12512979,67479.0,67474.0,0.15025957]
["bitfinex","BTCUSD",1722004011348,0.05,67472.0,67466.0,0.0631]
["bitfinex","BTCUSD",1722004011555,0.38384015,67478.0,67467.0,0.15025957]
["bitfinex","BTCUSD",1722004011556,0.05,67475.0,67467.0,0.15025957]
["bitfinex","BTCUSD",1722004011843,0.02325126,67478.0,67467.0,0.16058114]
["bitfinex","BTCUSD",1722004011967,0.12315564,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1722004012172,0.02325126,67478.0,67476.0,0.1482]
["bitfinex","BTCUSD",1722004012396,0.02325126,67478.0,67467.0,0.16058114]
["bitfinex","BTCUSD",1722004012630,0.02325126,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1722004012874,0.02325126,67478.0,67477.0,0.59485457]
["bitfinex","BTCUSD",1722004013072,0.05,67494.0,67480.0,0.02964]
["bitfinex","BTCUSD",1722004013223,0.1246866,67493.0,67486.0,0.296354]
["bitfinex","BTCUSD",1722004013439,0.28933297,67504.0,67487.0,0.15025957]
["bitfinex","BTCUSD",1722004013440,0.05,67500.0,67487.0,0.15025957]
["bitfinex","BTCUSD",1722004013643,0.12312478,67499.0,67487.0,0.16058114]
["bitfinex","BTCUSD",1722004013843,0.13347979,67503.0,67487.0,0.16058114]
["bitfinex","BTCUSD",1722004013844,0.12311629,67498.0,67487.0,0.16058114]
["bitfinex","BTCUSD",1722004014046,0.12311555,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1722004014259,0.1231179,67501.0,67496.0,0.148156]
["bitfinex","BTCUSD",1722004014486,0.13347979,67503.0,67490.0,0.296336]
["bitfinex","BTCUSD",1722004014487,0.1231179,67500.0,67490.0,0.296336]
["bitfinex","BTCUSD",1722004014802,0.08347979,67503.0,67494.0,0.296322]
["bitfinex","BTCUSD",1722004014803,0.12311548,67499.0,67494.0,0.296322]
["bitfinex","BTCUSD",1722004014952,0.12311548,67498.0,67495.0,0.29841657]
["bitfinex","BTCUSD",1722004015155,0.08347979,67503.0,67495.0,0.15025957]
["bitfinex","BTCUSD",1722004015353,0.12311349,67502.0,67496.0,0.148156]
["bitfinex","BTCUSD",1722004015600,0.12311349,67502.0,67497.0,0.148154]
["bitfinex","BTCUSD",1722004015810,0.12311349,67502.0,67495.0,0.15025957]
["bitfinex","BTCUSD",1722004016012,0.12311349,67502.0,67497.0,0.148152]
["bitfinex","BTCUSD",1722004016141,0.12311349,67502.0,67498.0,0.15025957]
["bitfinex","BTCUSD",1722004016347,0.12311349,67502.0,67500.0,0.148147]
["bitfinex","BTCUSD",1722004016565,0.12311349,67502.0,67498.0,0.15025957]
["bitfinex","BTCUSD",1722004017544,0.12311349,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722004017718,0.00835,67503.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722004017719,0.00835,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722004017955,0.00835,67503.0,67502.0,0.95707657]
["bitfinex","BTCUSD",1722004018129,0.00835,67503.0,67502.0,1.25632585]
["bitfinex","BTCUSD",1722004018563,0.00835,67503.0,67502.0,0.95707657]
["bitfinex","BTCUSD",1722004019103,0.13144691,67503.0,67502.0,0.95707657]
["bitfinex","BTCUSD",1722004019309,0.13144379,67503.0,67502.0,0.95707657]
["bitfinex","BTCUSD",1722004019512,0.00835,67503.0,67502.0,1.26368514]
["bitfinex","BTCUSD",1722004019931,0.00835,67503.0,67502.0,0.96739814]
["bitfinex","BTCUSD",1722004020335,0.002,67509.0,67502.0,0.96739814]
["bitfinex","BTCUSD",1722004020336,0.002,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1722004020539,0.002,67509.0,67508.0,0.15025957]
["bitfinex","BTCUSD",1722004020920,0.002,67509.0,67500.0,0.296295]
["bitfinex","BTCUSD",1722004020921,0.05,67502.0,67495.0,0.0798]
["bitfinex","BTCUSD",1722004021122,0.07512979,67499.0,67498.0,0.740762]
["bitfinex","BTCUSD",1722004021346,0.07512979,67499.0,67496.0,0.148155]
["bitfinex","BTCUSD",1722004021548,0.07512979,67499.0,67495.0,0.0798]
["bitfinex","BTCUSD",1722004021808,0.0015542,67498.0,67497.0,0.740772]
["bitfinex","BTCUSD",1722004022052,0.02524045,67509.0,67497.0,0.15025957]
["bitfinex","BTCUSD",1722004022204,0.02524045,67509.0,67498.0,0.15025957]
["bitfinex","BTCUSD",1722004022205,0.07512979,67504.0,67498.0,0.15025957]
["bitfinex","BTCUSD",1722004022404,0.12310519,67503.0,67502.0,0.44443]
["bitfinex","BTCUSD",1722004022604,0.12310519,67503.0,67502.0,0.15025957]
["bitfinex","BTCUSD",1722004022938,0.002,67509.0,67502.0,0.15025957]
["bitfinex","BTCUSD",1722004022939,0.05,67505.0,67502.0,0.15025957]
["bitfinex","BTCUSD",1722004023215,0.12512979,67503.0,67495.0,0.08607004]
["bitfinex","BTCUSD",1722004023458,0.12512979,67503.0,67496.0,0.15025957]
["bitfinex","BTCUSD",1722004023459,0.0015542,67502.0,67496.0,0.15025957]
["bitfinex","BTCUSD",1722004023655,0.12310519,67502.0,67496.0,0.15025957]
["bitfinex","BTCUSD",1722004023859,0.0515542,67501.0,67496.0,0.15025957]
["bitfinex","BTCUSD",1722004024062,0.0015542,67501.0,67496.0,0.15025957]
["bitfinex","BTCUSD",1722004024265,0.123108,67500.0,67499.0,0.14815]
["bitfinex","BTCUSD",1722004024483,0.123108,67500.0,67497.0,0.148153]
["bitfinex","BTCUSD",1722004024657,0.12466118,67499.0,67498.0,0.44656457]
["bitfinex","BTCUSD",1722004024952,0.12466118,67499.0,67498.0,0.29841157]
["bitfinex","BTCUSD",1722004024953,0.12310698,67499.0,67498.0,0.29841157]
["bitfinex","BTCUSD",1722004025095,0.12310648,67499.0,67498.0,0.15025957]
["bitfinex","BTCUSD",1722004025501,0.02324365,67499.0,67498.0,0.29840957]
["bitfinex","BTCUSD",1722004025699,0.02324365,67499.0,67498.0,0.59471457]
["bitfinex","BTCUSD",1722004025940,0.14635013,67499.0,67498.0,0.59471457]
["bitfinex","BTCUSD",1722004026143,0.14635013,67499.0,67498.0,0.29841157]
["bitfinex","BTCUSD",1722004026361,0.14635013,67499.0,67498.0,0.15025957]
["bitfinex","BTCUSD",1722004026562,0.14635013,67499.0,67498.0,0.59471657]
["bitfinex","BTCUSD",1722004026809,0.1463501,67499.0,67498.0,0.59471657]
["bitfinex","BTCUSD",1722004027004,0.1463501,67499.0,67498.0,0.89102157]
["bitfinex","BTCUSD",1722004027499,0.1463501,67499.0,67498.0,1.18732657]
["bitfinex","BTCUSD",1722004027700,0.1463501,67499.0,67498.0,0.89102157]
["bitfinex","BTCUSD",1722004028250,0.30023035,67499.0,67498.0,0.89102157]
["bitfinex","BTCUSD",1722004029577,0.30023035,67499.0,67498.0,0.92490635]
["bitfinex","BTCUSD",1722004029783,0.30023035,67499.0,67498.0,1.22121135]
["bitfinex","BTCUSD",1722004030133,0.17833716,67499.0,67498.0,1.23153292]
["bitfinex","BTCUSD",1722004030468,0.17833023,67499.0,67498.0,1.23153292]
["bitfinex","BTCUSD",1722004030898,0.05523855,67499.0,67498.0,1.23153292]
["bitfinex","BTCUSD",1722004031101,0.05,67505.0,67495.0,0.08607004]
["bitfinex","BTCUSD",1722004031274,0.03967843,67506.0,67495.0,0.08607004]
["bitfinex","BTCUSD",1722004031275,0.07512979,67496.0,67495.0,0.68080661]
["bitfinex","BTCUSD",1722004031656,0.19821946,67496.0,67495.0,0.23632961]
["bitfinex","BTCUSD",1722004031862,0.19821946,67496.0,67495.0,0.08607004]
["bitfinex","BTCUSD",1722004032402,0.19821946,67496.0,67495.0,0.23422904]
["bitfinex","BTCUSD",1722004032604,0.19821946,67496.0,67495.0,0.53054704]
["bitfinex","BTCUSD",1722004032972,0.19821946,67496.0,67495.0,1.27344261]
["bitfinex","BTCUSD",1722004032973,0.12308967,67496.0,67495.0,1.27344261]
["bitfinex","BTCUSD",1722004033182,0.12308967,67500.0,67499.0,1.03705]
["bitfinex","BTCUSD",1722004033341,0.002,67509.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722004033552,0.03967843,67502.0,67496.0,0.296313]
["bitfinex","BTCUSD",1722004033748,0.03967843,67502.0,67495.0,0.08607004]
["bitfinex","BTCUSD",1722004033749,0.07512979,67503.0,67502.0,0.44443]
["bitfinex","BTCUSD",1722004033903,0.12310581,67503.0,67502.0,0.44443]
["bitfinex","BTCUSD",1722004034111,0.12310581,67503.0,67497.0,0.15225957]
["bitfinex","BTCUSD",1722004034112,0.12310581,67506.0,67505.0,0.444411]
["bitfinex","BTCUSD",1722004034477,0.12309995,67506.0,67505.0,0.444411]
["bitfinex","BTCUSD",1722004034636,0.12309995,67506.0,67501.0,0.0798]
["bitfinex","BTCUSD",1722004034824,0.19970148,67505.0,67504.0,0.444417]
["bitfinex","BTCUSD",1722004035030,0.19822974,67505.0,67504.0,0.89095457]
["bitfinex","BTCUSD",1722004035622,0.12309995,67505.0,67504.0,1.18723257]
["bitfinex","BTCUSD",1722004035799,0.12308314,67508.0,67504.0,0.17994957]
["bitfinex","BTCUSD",1722004036045,0.002,67509.0,67508.0,0.509591]
["bitfinex","BTCUSD",1722004036260,0.002,67509.0,67508.0,0.65985057]
["bitfinex","BTCUSD",1722004036466,0.002,67509.0,67508.0,0.59465057]
["bitfinex","BTCUSD",1722004036595,0.002,67509.0,67508.0,0.89091157]
["bitfinex","BTCUSD",1722004037003,0.002,67509.0,67508.0,0.59465057]
["bitfinex","BTCUSD",1722004037573,0.12507857,67509.0,67508.0,0.89091157]
["bitfinex","BTCUSD",1722004037888,0.12507857,67509.0,67502.0,0.0652]
["bitfinex","BTCUSD",1722004038092,0.07512979,67503.0,67501.0,0.0798]
["bitfinex","BTCUSD",1722004038308,0.57515824,67502.0,67501.0,0.0798]
["bitfinex","BTCUSD",1722004038504,0.57515824,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004038505,0.85877742,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004038751,1.63060003,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004038925,1.34376716,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004039127,1.65326318,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004039331,1.65170898,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004039528,1.80196855,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004039943,1.49691359,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004040143,1.75992272,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004040540,1.76036039,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004040739,1.90998215,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004041096,1.91031832,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004041233,1.61043784,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004042986,0.85730922,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004043195,1.61279086,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004043412,1.388282,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004043645,0.94760352,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004043849,1.63749817,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004044332,1.61425181,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004046074,1.1834684,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004046321,1.61105584,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004047031,1.61105584,67502.0,67501.0,0.00661047]
["bitfinex","BTCUSD",1722004047032,1.61069095,67502.0,67501.0,0.00661047]
["bitfinex","BTCUSD",1722004047304,1.45072183,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004047587,1.24311254,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004047840,1.47396801,67502.0,67501.0,0.0003]
["bitfinex","BTCUSD",1722004049045,0.28743365,67500.0,67499.0,0.00054055]
["bitfinex","BTCUSD",1722004049313,1.49003321,67500.0,67499.0,0.00054055]
["bitfinex","BTCUSD",1722004049544,1.91203348,67500.0,67499.0,0.00054055]
["bitfinex","BTCUSD",1722004049819,1.62732346,67500.0,67499.0,0.00054055]
["bitfinex","BTCUSD",1722004050089,0.03967843,67487.0,67478.0,0.0029636]
["bitfinex","BTCUSD",1722004050337,0.04435051,67481.0,67480.0,0.296384]
["bitfinex","BTCUSD",1722004050584,0.22045516,67481.0,67480.0,0.74096]
["bitfinex","BTCUSD",1722004051050,0.22045516,67481.0,67480.0,0.444576]
["bitfinex","BTCUSD",1722004051297,0.22045516,67481.0,67480.0,0.74096]
["bitfinex","BTCUSD",1722004051535,0.22045516,67481.0,67480.0,0.444576]
["bitfinex","BTCUSD",1722004052019,0.22045516,67481.0,67480.0,0.74096]
["bitfinex","BTCUSD",1722004052473,0.15392887,67481.0,67480.0,0.74096]
["bitfinex","BTCUSD",1722004052718,0.15391699,67481.0,67478.0,0.15025957]
["bitfinex","BTCUSD",1722004052938,0.15391798,67480.0,67479.0,0.444579]
["bitfinex","BTCUSD",1722004053142,0.044335,67482.0,67481.0,0.444568]
["bitfinex","BTCUSD",1722004053369,0.1982551,67482.0,67481.0,0.444568]
["bitfinex","BTCUSD",1722004054012,0.1771689,67482.0,67481.0,0.444568]
["bitfinex","BTCUSD",1722004054212,0.1771689,67482.0,67481.0,0.740947]
["bitfinex","BTCUSD",1722004054368,0.1539201,67482.0,67481.0,0.740947]
["bitfinex","BTCUSD",1722004054591,0.15391645,67483.0,67478.0,0.15025957]
["bitfinex","BTCUSD",1722004054800,0.15391262,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1722004055011,0.044335,67485.0,67481.0,0.15025957]
["bitfinex","BTCUSD",1722004055200,0.15391062,67484.0,67483.0,0.444555]
["bitfinex","BTCUSD",1722004055396,0.15391066,67485.0,67482.0,0.15225957]
["bitfinex","BTCUSD",1722004055610,0.15391066,67484.0,67483.0,0.74316978]
["bitfinex","BTCUSD",1722004055867,0.04432182,67494.0,67493.0,0.002]
["bitfinex","BTCUSD",1722004056097,0.04432182,67499.0,67496.0,0.02969]
["bitfinex","BTCUSD",1722004056301,0.04432182,67502.0,67497.0,0.15025957]
["bitfinex","BTCUSD",1722004056534,0.06648274,67504.0,67503.0,0.444424]
["bitfinex","BTCUSD",1722004056710,0.06648274,67505.0,67503.0,0.148141]
["bitfinex","BTCUSD",1722004056848,0.06648274,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722004057043,0.06648274,67505.0,67504.0,0.444417]
["bitfinex","BTCUSD",1722004057301,0.08864365,67506.0,67497.0,0.17666541]
["bitfinex","BTCUSD",1722004057549,0.06650833,67504.0,67503.0,0.444423]
["bitfinex","BTCUSD",1722004058095,0.06650833,67505.0,67504.0,0.444417]
["bitfinex","BTCUSD",1722004058395,0.08947365,67507.0,67505.0,0.800985]
["bitfinex","BTCUSD",1722004058396,0.06650833,67506.0,67505.0,0.800985]
["bitfinex","BTCUSD",1722004058601,0.04517582,67507.0,67506.0,0.446403]
["bitfinex","BTCUSD",1722004058751,0.002,67509.0,67508.0,0.444391]
["bitfinex","BTCUSD",1722004058932,0.002,67509.0,67508.0,1.18717257]
["bitfinex","BTCUSD",1722004059142,0.002,67509.0,67508.0,0.89091157]
["bitfinex","BTCUSD",1722004059861,0.04634582,67509.0,67508.0,0.89091157]
["bitfinex","BTCUSD",1722004060063,0.04634582,67509.0,67508.0,0.59465057]
["bitfinex","BTCUSD",1722004060264,0.002,67509.0,67508.0,0.29838957]
["bitfinex","BTCUSD",1722004060465,0.002,67509.0,67508.0,0.59465057]
["bitfinex","BTCUSD",1722004060664,0.002,67509.0,67508.0,0.89091157]
["bitfinex","BTCUSD",1722004060869,0.002,67509.0,67508.0,0.15025957]
["bitfinex","BTCUSD",1722004060870,0.09634582,67509.0,67508.0,0.15025957]
["bitfinex","BTCUSD",1722004061102,0.04634582,67509.0,67508.0,0.59465057]
["bitfinex","BTCUSD",1722004061271,0.04634582,67509.0,67506.0,0.296269]
["bitfinex","BTCUSD",1722004061475,0.04634582,67509.0,67505.0,0.0603]
["bitfinex","BTCUSD",1722004061476,0.0015542,67508.0,67507.0,0.59465657]
["bitfinex","BTCUSD",1722004061711,0.05,67506.0,67505.0,0.0603]
["bitfinex","BTCUSD",1722004061862,0.28743365,67505.0,67504.0,0.00649963]
["bitfinex","BTCUSD",1722004062061,0.08967843,67497.0,67488.0,0.296347]
["bitfinex","BTCUSD",1722004062262,0.07512979,67493.0,67492.0,0.444495]
["bitfinex","BTCUSD",1722004062563,0.07512979,67493.0,67492.0,0.444496]
["bitfinex","BTCUSD",1722004062835,0.04431194,67494.0,67492.0,0.15025957]
["bitfinex","BTCUSD",1722004063024,0.04431194,67494.0,67485.0,0.0611]
["bitfinex","BTCUSD",1722004063025,0.06646792,67500.0,67494.0,0.02969]
["bitfinex","BTCUSD",1722004063223,0.07512979,67497.0,67495.0,0.15025957]
["bitfinex","BTCUSD",1722004063426,0.07512979,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1722004063626,0.04430307,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1722004063827,0.04429847,67499.0,67498.0,0.444457]
["bitfinex","BTCUSD",1722004064065,0.07512979,67504.0,67499.0,0.14815]
["bitfinex","BTCUSD",1722004064066,0.04585267,67500.0,67499.0,0.14815]
["bitfinex","BTCUSD",1722004064266,0.0015542,67501.0,67500.0,0.444444]
["bitfinex","BTCUSD",1722004064466,0.06645325,67501.0,67500.0,0.44655557]
["bitfinex","BTCUSD",1722004064673,0.08862389,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722004064862,0.06645606,67503.0,67501.0,0.15025957]
["bitfinex","BTCUSD",1722004065104,0.06754713,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722004065217,0.02324301,67502.0,67501.0,0.740727]
["bitfinex","BTCUSD",1722004065417,0.02324301,67502.0,67501.0,0.89098657]
["bitfinex","BTCUSD",1722004065724,0.002,67509.0,67508.0,0.444391]
["bitfinex","BTCUSD",1722004065921,0.002,67509.0,67508.0,0.89091157]
["bitfinex","BTCUSD",1722004066738,0.04430412,67514.0,67513.0,0.740597]
["bitfinex","BTCUSD",1722004066945,0.04430412,67514.0,67513.0,0.89085657]
["bitfinex","BTCUSD",1722004067339,0.00835,67516.0,67515.0,0.444345]
["bitfinex","BTCUSD",1722004067542,0.00835,67516.0,67515.0,0.59460457]
["bitfinex","BTCUSD",1722004067747,0.00835,67516.0,67510.0,0.296251]
["bitfinex","BTCUSD",1722004067952,0.07512979,67512.0,67511.0,0.15025957]
["bitfinex","BTCUSD",1722004068151,0.07512979,67512.0,67511.0,0.29838357]
["bitfinex","BTCUSD",1722004068152,0.11944017,67512.0,67511.0,0.29838357]
["bitfinex","BTCUSD",1722004068373,0.05,67510.0,67506.0,0.0624]
["bitfinex","BTCUSD",1722004068629,0.05,67506.0,67500.0,0.0614]
["bitfinex","BTCUSD",1722004068835,0.05,67500.0,67497.0,0.02969]
["bitfinex","BTCUSD",1722004069084,0.0015542,67500.0,67497.0,0.02969]
["bitfinex","BTCUSD",1722004069256,0.05,67498.0,67485.0,0.09389]
["bitfinex","BTCUSD",1722004069473,0.07512979,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1722004069668,0.0015542,67497.0,67492.0,0.15025957]
["bitfinex","BTCUSD",1722004069871,0.0015542,67498.0,67495.0,0.148158]
["bitfinex","BTCUSD",1722004070073,0.0015542,67498.0,67495.0,0.15025957]
["bitfinex","BTCUSD",1722004070458,0.0015542,67499.0,67498.0,0.740762]
["bitfinex","BTCUSD",1722004070659,0.0015542,67501.0,67500.0,0.474134]
["bitfinex","BTCUSD",1722004070811,0.0015542,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722004071136,0.0015542,67503.0,67502.0,1.18726357]
["bitfinex","BTCUSD",1722004071337,0.0015542,67507.0,67506.0,0.444403]
["bitfinex","BTCUSD",1722004071542,0.0015542,67507.0,67506.0,0.89093157]
["bitfinex","BTCUSD",1722004071758,0.08862076,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1722004071759,0.04430959,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1722004071956,0.07512979,67510.0,67507.0,0.15025957]
["bitfinex","BTCUSD",1722004072162,0.0015542,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1722004072393,0.07512979,67510.0,67509.0,0.148128]
["bitfinex","BTCUSD",1722004072590,0.11941128,67510.0,67509.0,0.15025957]
["bitfinex","BTCUSD",1722004072795,0.07512979,67510.0,67509.0,0.15025957]
["bitfinex","BTCUSD",1722004073009,0.07512979,67510.0,67509.0,0.29838757]
["bitfinex","BTCUSD",1722004073226,0.12512979,67510.0,67509.0,0.15025957]
["bitfinex","BTCUSD",1722004073344,0.16941219,67510.0,67509.0,0.15025957]
["bitfinex","BTCUSD",1722004073544,0.07512979,67510.0,67509.0,0.15025957]
["bitfinex","BTCUSD",1722004073782,0.07512979,67510.0,67502.0,0.296287]
["bitfinex","BTCUSD",1722004073783,0.12512979,67510.0,67502.0,0.296287]
["bitfinex","BTCUSD",1722004073982,0.04427959,67508.0,67507.0,0.296265]
["bitfinex","BTCUSD",1722004074193,0.00102931,67509.0,67508.0,0.444391]
["bitfinex","BTCUSD",1722004074387,0.07512979,67510.0,67506.0,0.148133]
["bitfinex","BTCUSD",1722004074692,0.00123557,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1722004075111,0.04427816,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1722004075311,0.05,67510.0,67508.0,0.15025957]
["bitfinex","BTCUSD",1722004075511,0.0515542,67509.0,67501.0,0.18423243]
["bitfinex","BTCUSD",1722004075716,0.07512979,67502.0,67501.0,0.00639743]
["bitfinex","BTCUSD",1722004075924,0.12512979,67502.0,67496.0,0.0779]
["bitfinex","BTCUSD",1722004076129,0.0015542,67501.0,67498.0,0.148152]
["bitfinex","BTCUSD",1722004076317,0.12512979,67502.0,67498.0,0.148152]
["bitfinex","BTCUSD",1722004076782,0.07512979,67502.0,67499.0,0.148149]
["bitfinex","BTCUSD",1722004076961,0.0015542,67501.0,67499.0,0.148149]
["bitfinex","BTCUSD",1722004077113,0.0015542,67501.0,67496.0,0.0779]
["bitfinex","BTCUSD",1722004077296,0.20387658,67500.0,67497.0,0.15025957]
["bitfinex","BTCUSD",1722004077500,0.07512979,67502.0,67497.0,0.15025957]
["bitfinex","BTCUSD",1722004077501,0.0515542,67499.0,67497.0,0.15025957]
["bitfinex","BTCUSD",1722004077981,0.05,67499.0,67497.0,0.15025957]
["bitfinex","BTCUSD",1722004078208,0.11939669,67502.0,67498.0,0.148151]
["bitfinex","BTCUSD",1722004078209,0.16939669,67502.0,67498.0,0.148151]
["bitfinex","BTCUSD",1722004078379,0.0442669,67503.0,67500.0,0.148147]
["bitfinex","BTCUSD",1722004078614,0.07512979,67504.0,67498.0,0.44656057]
["bitfinex","BTCUSD",1722004078615,0.11939669,67504.0,67501.0,0.148144]
["bitfinex","BTCUSD",1722004078761,0.11939669,67504.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722004078762,0.07512979,67504.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722004079125,0.07512979,67504.0,67502.0,0.148142]
["bitfinex","BTCUSD",1722004079329,0.07512979,67504.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722004079532,0.09837184,67504.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722004079730,0.09837184,67504.0,67500.0,0.296295]
["bitfinex","BTCUSD",1722004079975,0.09837184,67504.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722004080189,0.09837184,67504.0,67503.0,0.444424]
["bitfinex","BTCUSD",1722004080190,0.02324205,67504.0,67503.0,0.444424]
["bitfinex","BTCUSD",1722004080393,0.02324205,67504.0,67503.0,0.59468357]
["bitfinex","BTCUSD",1722004080827,0.04424954,67508.0,67505.0,0.148136]
["bitfinex","BTCUSD",1722004081038,0.04424954,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722004081232,0.04424954,67508.0,67507.0,0.444397]
["bitfinex","BTCUSD",1722004081436,0.04424954,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722004081781,0.04423952,67508.0,67507.0,0.59253]
["bitfinex","BTCUSD",1722004081967,0.04423952,67511.0,67503.0,0.15025957]
["bitfinex","BTCUSD",1722004082179,0.04423532,67511.0,67508.0,0.148129]
["bitfinex","BTCUSD",1722004082381,0.07512979,67512.0,67509.0,0.148128]
["bitfinex","BTCUSD",1722004082600,0.11936585,67512.0,67508.0,0.296258]
["bitfinex","BTCUSD",1722004082812,0.11936585,67512.0,67510.0,0.148125]
["bitfinex","BTCUSD",1722004083077,0.11936585,67512.0,67508.0,0.296258]
["bitfinex","BTCUSD",1722004083078,0.04423537,67512.0,67508.0,0.296258]
["bitfinex","BTCUSD",1722004083322,0.04423537,67514.0,67513.0,0.296239]
["bitfinex","BTCUSD",1722004083565,0.04423537,67515.0,67510.0,0.296251]
["bitfinex","BTCUSD",1722004083786,0.10258537,67516.0,67512.0,0.148121]
["bitfinex","BTCUSD",1722004084236,0.04423537,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1722004084459,0.04423537,67515.0,67511.0,0.296247]
["bitfinex","BTCUSD",1722004084691,0.04421515,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1722004084918,0.19775576,67516.0,67513.0,0.148118]
["bitfinex","BTCUSD",1722004085157,0.05,67511.0,67510.0,0.15025957]
["bitfinex","BTCUSD",1722004085390,0.05,67511.0,67508.0,0.00651926]
["bitfinex","BTCUSD",1722004085391,0.05,67509.0,67508.0,0.00651926]
["bitfinex","BTCUSD",1722004085638,0.0015542,67505.0,67498.0,0.296304]
["bitfinex","BTCUSD",1722004085867,0.12512979,67500.0,67499.0,0.00746944]
["bitfinex","BTCUSD",1722004086998,0.07512979,67500.0,67499.0,0.00746944]
["bitfinex","BTCUSD",1722004087290,0.12668399,67500.0,67499.0,0.00746944]
["bitfinex","BTCUSD",1722004087572,0.48567646,67500.0,67499.0,0.000913]
["bitfinex","BTCUSD",1722004087791,0.86713047,67500.0,67499.0,0.000913]
["bitfinex","BTCUSD",1722004088929,0.73931749,67500.0,67499.0,0.000913]
["bitfinex","BTCUSD",1722004089194,0.73932756,67500.0,67499.0,0.000913]
["bitfinex","BTCUSD",1722004089464,0.49157234,67500.0,67499.0,0.000913]
["bitfinex","BTCUSD",1722004089695,0.47895909,67500.0,67499.0,0.000913]
["bitfinex","BTCUSD",1722004089946,0.60207891,67500.0,67499.0,0.000913]
["bitfinex","BTCUSD",1722004090201,0.54185074,67500.0,67499.0,0.000913]
["bitfinex","BTCUSD",1722004090459,0.54185074,67500.0,67499.0,0.59562257]
["bitfinex","BTCUSD",1722004090460,0.18943204,67500.0,67499.0,0.59562257]
["bitfinex","BTCUSD",1722004090677,0.17466187,67500.0,67499.0,0.000913]
["bitfinex","BTCUSD",1722004090907,0.2394223,67500.0,67499.0,0.000913]
["bitfinex","BTCUSD",1722004091130,0.1894223,67500.0,67499.0,0.000913]
["bitfinex","BTCUSD",1722004091403,0.18800564,67500.0,67499.0,0.000913]
["bitfinex","BTCUSD",1722004091585,0.18800564,67500.0,67499.0,0.149063]
["bitfinex","BTCUSD",1722004091823,0.22021013,67500.0,67499.0,0.149063]
["bitfinex","BTCUSD",1722004092047,0.22021013,67500.0,67499.0,0.445363]
["bitfinex","BTCUSD",1722004092048,0.15388951,67500.0,67499.0,0.445363]
["bitfinex","BTCUSD",1722004092543,0.19810364,67500.0,67499.0,0.149063]
["bitfinex","BTCUSD",1722004092788,0.15388951,67500.0,67499.0,0.149063]
["bitfinex","BTCUSD",1722004093027,0.15388951,67500.0,67499.0,0.59562257]
["bitfinex","BTCUSD",1722004093261,0.15388951,67500.0,67499.0,0.29932257]
["bitfinex","BTCUSD",1722004093764,0.15215397,67500.0,67499.0,0.97162257]
["bitfinex","BTCUSD",1722004094012,0.04421413,67505.0,67499.0,0.23087257]
["bitfinex","BTCUSD",1722004094240,0.04421413,67506.0,67505.0,0.444411]
["bitfinex","BTCUSD",1722004094462,0.04421413,67506.0,67505.0,0.740685]
["bitfinex","BTCUSD",1722004094705,0.04421413,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722004094981,0.06632062,67509.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722004094982,0.04421413,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722004095259,0.04421413,67509.0,67508.0,0.444391]
["bitfinex","BTCUSD",1722004095535,0.06632062,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1722004095769,0.0663338,67512.0,67510.0,0.148126]
["bitfinex","BTCUSD",1722004095998,0.04422763,67512.0,67511.0,0.29838357]
["bitfinex","BTCUSD",1722004096237,0.04422737,67512.0,67511.0,0.44650757]
["bitfinex","BTCUSD",1722004096470,0.02324026,67512.0,67511.0,0.44650757]
["bitfinex","BTCUSD",1722004096709,0.02324026,67512.0,67511.0,0.89087957]
["bitfinex","BTCUSD",1722004097876,0.02324026,67512.0,67511.0,1.18712757]
["bitfinex","BTCUSD",1722004098347,0.02324026,67512.0,67511.0,1.21681757]
["bitfinex","BTCUSD",1722004098578,2.914e-05,67512.0,67511.0,0.92056957]
["bitfinex","BTCUSD",1722004099068,0.00835,67516.0,67515.0,0.740575]
["bitfinex","BTCUSD",1722004099293,0.04419461,67518.0,67517.0,0.740552]
["bitfinex","BTCUSD",1722004099519,0.04619461,67519.0,67518.0,0.444325]
["bitfinex","BTCUSD",1722004099795,0.052,67519.0,67511.0,0.02969]
["bitfinex","BTCUSD",1722004100035,0.07512979,67513.0,67512.0,0.15025957]
["bitfinex","BTCUSD",1722004100308,0.12512979,67513.0,67512.0,0.15025957]
["bitfinex","BTCUSD",1722004100544,0.05,67509.0,67506.0,0.00635344]
["bitfinex","BTCUSD",1722004100772,0.05,67509.0,67504.0,0.296275]
["bitfinex","BTCUSD",1722004100773,0.0441924,67508.0,67504.0,0.296275]
["bitfinex","BTCUSD",1722004101005,0.0015542,67507.0,67506.0,0.148133]
["bitfinex","BTCUSD",1722004101231,0.0015542,67507.0,67504.0,0.15025957]
["bitfinex","BTCUSD",1722004101495,0.16932219,67505.0,67504.0,0.15025957]
["bitfinex","BTCUSD",1722004101724,0.05,67503.0,67502.0,0.00669296]
["bitfinex","BTCUSD",1722004101951,0.04418927,67503.0,67502.0,0.15025957]
["bitfinex","BTCUSD",1722004102184,0.06628238,67503.0,67502.0,0.15025957]
["bitfinex","BTCUSD",1722004102682,0.06628238,67503.0,67502.0,0.29840257]
["bitfinex","BTCUSD",1722004102904,0.06783658,67504.0,67502.0,0.29840257]
["bitfinex","BTCUSD",1722004103132,0.11783658,67504.0,67503.0,0.15025957]
["bitfinex","BTCUSD",1722004103364,0.11783658,67504.0,67503.0,0.29840057]
["bitfinex","BTCUSD",1722004103365,0.06783658,67504.0,67503.0,0.29840057]
["bitfinex","BTCUSD",1722004103609,0.06628238,67505.0,67503.0,0.29840057]
["bitfinex","BTCUSD",1722004103862,0.06783658,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1722004104129,0.06783658,67506.0,67503.0,0.44653857]
["bitfinex","BTCUSD",1722004104130,0.0015542,67506.0,67503.0,0.44653957]
["bitfinex","BTCUSD",1722004104390,0.06628886,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1722004104643,0.00127139,67505.0,67503.0,0.44654257]
["bitfinex","BTCUSD",1722004104901,0.06629803,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1722004105203,0.06629803,67506.0,67505.0,0.15025957]
["bitfinex","BTCUSD",1722004105402,0.06630059,67506.0,67505.0,0.29839657]
["bitfinex","BTCUSD",1722004105656,0.02324019,67506.0,67505.0,0.29839557]
["bitfinex","BTCUSD",1722004105897,0.02324019,67506.0,67499.0,0.00746469]
["bitfinex","BTCUSD",1722004105898,0.28743365,67500.0,67499.0,0.00746469]
["bitfinex","BTCUSD",1722004106132,0.94693851,67500.0,67499.0,0.000913]
["bitfinex","BTCUSD",1722004106363,1.50386895,67500.0,67499.0,0.000913]
["bitfinex","BTCUSD",1722004106604,1.50542315,67500.0,67499.0,0.000913]
["bitfinex","BTCUSD",1722004106837,1.50542315,67500.0,67496.0,0.00672914]
["bitfinex","BTCUSD",1722004106838,0.24775522,67497.0,67496.0,0.00672914]
["bitfinex","BTCUSD",1722004107075,0.05,67487.0,67481.0,0.148189]
["bitfinex","BTCUSD",1722004107325,0.04416339,67485.0,67482.0,0.29844657]
["bitfinex","BTCUSD",1722004107588,0.04416339,67485.0,67482.0,0.15025957]
["bitfinex","BTCUSD",1722004108044,0.04416339,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1722004108281,0.04416339,67486.0,67484.0,0.15025957]
["bitfinex","BTCUSD",1722004109514,0.02324584,67486.0,67484.0,0.15025957]
["bitfinex","BTCUSD",1722004109742,0.05,67485.0,67484.0,0.15025957]
["bitfinex","BTCUSD",1722004109987,0.02324584,67486.0,67480.0,0.00657789]
["bitfinex","BTCUSD",1722004110240,0.05,67483.0,67481.0,0.15025957]
["bitfinex","BTCUSD",1722004110507,0.04413697,67485.0,67481.0,0.15025957]
["bitfinex","BTCUSD",1722004110508,0.05,67482.0,67481.0,0.15025957]
["bitfinex","BTCUSD",1722004110732,0.04413697,67485.0,67481.0,0.15025957]
["bitfinex","BTCUSD",1722004110733,0.05,67484.0,67481.0,0.15025957]
["bitfinex","BTCUSD",1722004110958,0.09413697,67485.0,67481.0,0.15025957]
["bitfinex","BTCUSD",1722004111185,0.04413256,67485.0,67482.0,0.148186]
["bitfinex","BTCUSD",1722004111423,0.02324584,67486.0,67482.0,0.44663357]
["bitfinex","BTCUSD",1722004111709,0.02324584,67486.0,67483.0,0.148185]
["bitfinex","BTCUSD",1722004111916,0.02324584,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1722004112056,0.02144584,67486.0,67483.0,0.15025957]
["bitfinex","BTCUSD",1722004112258,0.35363374,67490.0,67483.0,0.15025957]
["bitfinex","BTCUSD",1722004112259,0.05,67484.0,67483.0,0.15025957]
["bitfinex","BTCUSD",1722004112458,0.05,67482.0,67481.0,0.000913]
["bitfinex","BTCUSD",1722004112707,0.05,67485.0,67481.0,0.15117257]
["bitfinex","BTCUSD",1722004112915,0.05,67484.0,67481.0,0.15117257]
["bitfinex","BTCUSD",1722004113851,0.04413111,67487.0,67482.0,0.15025957]
["bitfinex","BTCUSD",1722004113985,0.09413111,67490.0,67482.0,0.15025957]
["bitfinex","BTCUSD",1722004114200,0.15390917,67489.0,67485.0,0.14818]
["bitfinex","BTCUSD",1722004114389,0.15390917,67489.0,67486.0,0.15025957]
["bitfinex","BTCUSD",1722004114704,0.15390917,67489.0,67486.0,0.29843757]
["bitfinex","BTCUSD",1722004114906,0.15390917,67489.0,67486.0,0.15025957]
["bitfinex","BTCUSD",1722004115110,0.28743365,67487.0,67481.0,0.149102]
["bitfinex","BTCUSD",1722004115272,0.05,67483.0,67481.0,0.15117257]
["bitfinex","BTCUSD",1722004115703,0.05,67484.0,67481.0,0.29936157]
["bitfinex","BTCUSD",1722004115906,0.05,67486.0,67481.0,0.29936157]
["bitfinex","BTCUSD",1722004116164,0.15391491,67485.0,67481.0,0.29936157]
["bitfinex","BTCUSD",1722004116563,0.15391491,67485.0,67483.0,0.148184]
["bitfinex","BTCUSD",1722004116766,0.15391491,67485.0,67482.0,0.148186]
["bitfinex","BTCUSD",1722004116990,0.15391491,67485.0,67481.0,0.15117257]
["bitfinex","BTCUSD",1722004117189,0.15391491,67485.0,67481.0,0.29936057]
["bitfinex","BTCUSD",1722004117412,0.15391491,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1722004117602,0.02324522,67485.0,67484.0,0.59480857]
["bitfinex","BTCUSD",1722004117894,0.05,67490.0,67486.0,0.148178]
["bitfinex","BTCUSD",1722004118103,0.15390878,67489.0,67488.0,0.148174]
["bitfinex","BTCUSD",1722004118298,0.06623369,67492.0,67489.0,0.148172]
["bitfinex","BTCUSD",1722004118299,0.04415841,67492.0,67489.0,0.148172]
["bitfinex","BTCUSD",1722004118505,0.1539039,67491.0,67489.0,0.148172]
["bitfinex","BTCUSD",1722004118739,0.1539039,67490.0,67489.0,0.59477557]
["bitfinex","BTCUSD",1722004118941,0.08831682,67497.0,67493.0,0.296325]
["bitfinex","BTCUSD",1722004118942,0.04415855,67497.0,67493.0,0.296325]
["bitfinex","BTCUSD",1722004119141,0.05,67487.0,67481.0,0.030603]
["bitfinex","BTCUSD",1722004119289,0.05,67483.0,67481.0,0.000913]
["bitfinex","BTCUSD",1722004119492,0.05,67483.0,67474.0,0.12969]
["bitfinex","BTCUSD",1722004119493,0.05,67483.0,67474.0,0.11712425]
["bitfinex","BTCUSD",1722004119691,0.05,67480.0,67479.0,0.148192]
["bitfinex","BTCUSD",1722004119871,0.05,67483.0,67474.0,0.12395122]
["bitfinex","BTCUSD",1722004120051,0.05,67476.0,67474.0,0.15708654]
["bitfinex","BTCUSD",1722004120259,0.05,67478.0,67475.0,0.296406]
["bitfinex","BTCUSD",1722004120510,0.05,67478.0,67474.0,0.30529054]
["bitfinex","BTCUSD",1722004120678,0.05,67476.0,67475.0,0.148202]
["bitfinex","BTCUSD",1722004121101,0.05,67476.0,67474.0,0.15708654]
["bitfinex","BTCUSD",1722004121102,0.05,67475.0,67474.0,0.00682697]
["bitfinex","BTCUSD",1722004121316,0.05,67475.0,67472.0,0.1]
["bitfinex","BTCUSD",1722004121710,0.02324657,67478.0,67472.0,0.1]
["bitfinex","BTCUSD",1722004121943,0.062925,67478.0,67473.0,0.296413]
["bitfinex","BTCUSD",1722004122157,0.02324657,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1722004122418,0.03967843,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1722004122648,0.03967843,67478.0,67476.0,0.1482]
["bitfinex","BTCUSD",1722004122867,0.03967843,67478.0,67475.0,0.148201]
["bitfinex","BTCUSD",1722004123116,0.331594,67482.0,67480.0,0.148191]
["bitfinex","BTCUSD",1722004123357,0.20393221,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1722004123830,0.20393221,67481.0,67479.0,0.148193]
["bitfinex","BTCUSD",1722004124020,0.05,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1722004124154,0.20393221,67481.0,67479.0,0.148194]
["bitfinex","BTCUSD",1722004124376,0.05,67479.0,67477.0,0.148198]
["bitfinex","BTCUSD",1722004124576,0.05,67478.0,67476.0,0.29845957]
["bitfinex","BTCUSD",1722004124779,0.05,67476.0,67473.0,0.148206]
["bitfinex","BTCUSD",1722004125050,0.05,67476.0,67474.0,0.148204]
["bitfinex","BTCUSD",1722004125331,0.23743365,67477.0,67472.0,0.10666105]
["bitfinex","BTCUSD",1722004125332,0.05,67474.0,67472.0,0.10666105]
["bitfinex","BTCUSD",1722004125510,0.07443187,67476.0,67474.0,0.148205]
["bitfinex","BTCUSD",1722004125710,0.05,67473.0,67472.0,0.25487005]
["bitfinex","BTCUSD",1722004125917,0.28743365,67474.0,67472.0,0.10666105]
["bitfinex","BTCUSD",1722004126083,0.05,67473.0,67472.0,0.10666105]
["bitfinex","BTCUSD",1722004126284,0.28743365,67473.0,67472.0,0.10666105]
["bitfinex","BTCUSD",1722004126628,0.72475655,67473.0,67472.0,0.1]
["bitfinex","BTCUSD",1722004126793,1.20315063,67473.0,67472.0,0.1]
["bitfinex","BTCUSD",1722004126993,1.31632008,67473.0,67472.0,0.1]
["bitfinex","BTCUSD",1722004127427,1.31632008,67473.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004127428,0.28743365,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004127660,0.5165096,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004127857,0.92706531,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004128072,0.94002433,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004128264,0.56460086,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004128666,0.60860657,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004129089,0.63187002,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004129346,0.58786431,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004129548,0.58786409,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004129698,0.21688804,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004129904,0.46464326,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004130147,0.3106971,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004130340,0.03967843,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004130765,0.28743365,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004130967,0.0814,67454.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004130968,0.03967843,67451.0,67449.0,0.149184]
["bitfinex","BTCUSD",1722004131120,0.03967843,67451.0,67449.0,0.149183]
["bitfinex","BTCUSD",1722004131347,0.03967843,67454.0,67452.0,0.148251]
["bitfinex","BTCUSD",1722004131526,0.03967843,67454.0,67449.0,0.00775443]
["bitfinex","BTCUSD",1722004131746,0.24775522,67457.0,67453.0,0.148251]
["bitfinex","BTCUSD",1722004132068,0.28743365,67457.0,67452.0,0.148252]
["bitfinex","BTCUSD",1722004132282,0.03967843,67457.0,67454.0,0.148247]
["bitfinex","BTCUSD",1722004132414,0.03967843,67457.0,67452.0,0.148253]
["bitfinex","BTCUSD",1722004132613,0.03967843,67457.0,67453.0,0.2965]
["bitfinex","BTCUSD",1722004132873,0.03967843,67457.0,67455.0,0.148246]
["bitfinex","BTCUSD",1722004133078,0.03967843,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1722004133255,0.03967843,67459.0,67451.0,0.15025957]
["bitfinex","BTCUSD",1722004133416,0.23743365,67469.0,67464.0,0.296454]
["bitfinex","BTCUSD",1722004133614,0.23743365,67469.0,67460.0,0.0629]
["bitfinex","BTCUSD",1722004133615,0.28743365,67469.0,67460.0,0.0629]
["bitfinex","BTCUSD",1722004133982,0.05,67464.0,67461.0,0.15025957]
["bitfinex","BTCUSD",1722004134212,0.28743365,67465.0,67458.0,0.15025957]
["bitfinex","BTCUSD",1722004134340,0.28743365,67465.0,67459.0,0.296476]
["bitfinex","BTCUSD",1722004134549,0.03967843,67465.0,67460.0,0.296471]
["bitfinex","BTCUSD",1722004134748,0.03967843,67465.0,67463.0,0.148228]
["bitfinex","BTCUSD",1722004135137,0.03967843,67465.0,67462.0,0.148231]
["bitfinex","BTCUSD",1722004135314,0.24775522,67468.0,67458.0,0.14824]
["bitfinex","BTCUSD",1722004135315,0.03967843,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1722004135510,0.03967843,67459.0,67454.0,0.44675557]
["bitfinex","BTCUSD",1722004135757,0.03967843,67459.0,67457.0,0.148241]
["bitfinex","BTCUSD",1722004135928,0.03967843,67459.0,67455.0,0.296493]
["bitfinex","BTCUSD",1722004136135,0.07512979,67475.0,67464.0,0.148227]
["bitfinex","BTCUSD",1722004136136,0.05,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1722004136263,0.23743365,67467.0,67456.0,0.15025957]
["bitfinex","BTCUSD",1722004136264,0.03967843,67467.0,67456.0,0.15025957]
["bitfinex","BTCUSD",1722004136470,0.03967843,67467.0,67459.0,0.296475]
["bitfinex","BTCUSD",1722004136670,0.28743365,67467.0,67463.0,0.148228]
["bitfinex","BTCUSD",1722004136951,0.28743365,67467.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722004137135,0.03967843,67467.0,67463.0,0.148228]
["bitfinex","BTCUSD",1722004137337,0.05,67465.0,67462.0,0.29848857]
["bitfinex","BTCUSD",1722004137536,0.05,67465.0,67462.0,0.15025957]
["bitfinex","BTCUSD",1722004137709,0.05,67466.0,67462.0,0.29848957]
["bitfinex","BTCUSD",1722004137912,0.1539659,67465.0,67463.0,0.148229]
["bitfinex","BTCUSD",1722004138152,0.03967843,67467.0,67463.0,0.148229]
["bitfinex","BTCUSD",1722004138357,0.1539659,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1722004138493,0.1539659,67466.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722004138698,0.1539659,67466.0,67462.0,0.29848957]
["bitfinex","BTCUSD",1722004138935,0.03967843,67467.0,67464.0,0.148225]
["bitfinex","BTCUSD",1722004139153,0.03967843,67467.0,67462.0,0.1569864]
["bitfinex","BTCUSD",1722004139356,0.03967843,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1722004139577,0.15395818,67468.0,67462.0,0.1569864]
["bitfinex","BTCUSD",1722004139784,0.0015542,67467.0,67463.0,0.15025957]
["bitfinex","BTCUSD",1722004139985,0.08967843,67463.0,67453.0,0.02969]
["bitfinex","BTCUSD",1722004140158,0.22909408,67466.0,67453.0,0.02969]
["bitfinex","BTCUSD",1722004140159,0.28743365,67455.0,67453.0,0.02969]
["bitfinex","BTCUSD",1722004140374,0.07512979,67459.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004140375,0.05,67453.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004140553,0.07512979,67459.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004140554,0.36256344,67450.0,67449.0,0.00773084]
["bitfinex","BTCUSD",1722004140786,0.51655794,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004141652,0.44142815,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004141774,0.56463669,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004142223,0.44142815,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004142466,0.56463739,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004143575,0.70403739,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004144400,0.70405287,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004144519,0.85431244,67450.0,67449.0,0.000924]
["bitfinex","BTCUSD",1722004144719,0.28743365,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1722004144943,0.63966164,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1722004145373,0.66293535,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1722004145575,0.63967133,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1722004146661,1.13391028,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1722004146868,1.13391028,67438.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004146869,0.28743365,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004147070,0.81141723,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004147294,1.02155682,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004147502,0.90914577,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004148135,0.70732711,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004148777,0.39827189,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004148983,0.3398409,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004149162,0.58759612,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004149302,0.56432711,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004150385,0.56430616,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004150757,0.56430616,67432.0,67431.0,0.01767885]
["bitfinex","BTCUSD",1722004151366,0.71456573,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004152708,0.86789009,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004153130,1.04246518,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004153264,0.92850053,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004153462,0.75368479,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004153808,1.04250051,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004153948,1.07868031,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004154176,1.0787714,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004154386,1.3099099,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004154587,1.30990504,67432.0,67431.0,0.011174]
["bitfinex","BTCUSD",1722004154790,0.28706152,67423.0,67422.0,0.2]
["bitfinex","BTCUSD",1722004155106,0.71458953,67423.0,67422.0,0.2]
["bitfinex","BTCUSD",1722004155682,0.76615448,67423.0,67422.0,0.2]
["bitfinex","BTCUSD",1722004156485,0.71458953,67423.0,67422.0,0.2]
["bitfinex","BTCUSD",1722004156638,0.44105602,67423.0,67422.0,0.2]
["bitfinex","BTCUSD",1722004156834,0.56433311,67423.0,67422.0,0.2]
["bitfinex","BTCUSD",1722004157050,0.58760523,67423.0,67422.0,0.2]
["bitfinex","BTCUSD",1722004157675,0.56433311,67423.0,67422.0,0.2]
["bitfinex","BTCUSD",1722004157881,0.76615904,67423.0,67422.0,0.2]
["bitfinex","BTCUSD",1722004158089,0.88009073,67423.0,67422.0,0.2]
["bitfinex","BTCUSD",1722004159546,1.1126998,67423.0,67422.0,0.2]
["bitfinex","BTCUSD",1722004159736,0.28706152,67411.0,67410.0,1.4945986]
["bitfinex","BTCUSD",1722004159946,0.56435619,67411.0,67410.0,1.4945986]
["bitfinex","BTCUSD",1722004160716,0.41036169,67411.0,67410.0,1.4945986]
["bitfinex","BTCUSD",1722004160923,0.43363813,67411.0,67410.0,1.4895986]
["bitfinex","BTCUSD",1722004161148,0.58775778,67411.0,67410.0,1.4895986]
["bitfinex","BTCUSD",1722004161345,0.43363813,67411.0,67410.0,1.4895986]
["bitfinex","BTCUSD",1722004161767,0.41036169,67411.0,67410.0,1.4895986]
["bitfinex","BTCUSD",1722004161964,0.56448318,67411.0,67410.0,1.4895986]
["bitfinex","BTCUSD",1722004162568,0.71474275,67411.0,67410.0,1.4895986]
["bitfinex","BTCUSD",1722004162991,0.71474783,67411.0,67410.0,1.4895986]
["bitfinex","BTCUSD",1722004163600,0.96184623,67411.0,67410.0,1.4895986]
["bitfinex","BTCUSD",1722004163883,1.12832948,67411.0,67410.0,1.4895986]
["bitfinex","BTCUSD",1722004164153,1.24116243,67411.0,67410.0,1.4229986]
["bitfinex","BTCUSD",1722004164343,1.24116243,67411.0,67410.0,1.1971986]
["bitfinex","BTCUSD",1722004164344,1.17536243,67411.0,67410.0,1.1971986]
["bitfinex","BTCUSD",1722004164540,1.80755948,67411.0,67410.0,1.1971986]
["bitfinex","BTCUSD",1722004164741,1.16562307,67411.0,67410.0,0.9183918]
["bitfinex","BTCUSD",1722004164948,1.1613713,67411.0,67410.0,0.9183918]
["bitfinex","BTCUSD",1722004165126,1.13155915,67411.0,67410.0,0.9183918]
["bitfinex","BTCUSD",1722004165323,1.08581092,67411.0,67410.0,0.9183918]
["bitfinex","BTCUSD",1722004165783,1.13581092,67411.0,67410.0,0.9183918]
["bitfinex","BTCUSD",1722004166217,1.11302645,67411.0,67410.0,0.9183918]
["bitfinex","BTCUSD",1722004166427,1.06302645,67411.0,67410.0,0.9183918]
["bitfinex","BTCUSD",1722004166646,0.48371166,67411.0,67410.0,1.0634918]
["bitfinex","BTCUSD",1722004166843,0.12332985,67411.0,67410.0,1.0634918]
["bitfinex","BTCUSD",1722004167045,0.28706152,67411.0,67410.0,1.0634918]
["bitfinex","BTCUSD",1722004167257,0.41039137,67411.0,67410.0,1.0634918]
["bitfinex","BTCUSD",1722004167844,0.16263615,67411.0,67410.0,1.0634918]
["bitfinex","BTCUSD",1722004169235,0.16258937,67411.0,67410.0,1.0634918]
["bitfinex","BTCUSD",1722004169445,0.30066274,67411.0,67410.0,1.65878737]
["bitfinex","BTCUSD",1722004169627,0.1465595,67411.0,67410.0,1.0634918]
["bitfinex","BTCUSD",1722004169827,0.1465595,67411.0,67410.0,1.2118368]
["bitfinex","BTCUSD",1722004170024,0.1465595,67411.0,67410.0,1.0634918]
["bitfinex","BTCUSD",1722004170224,0.12328307,67411.0,67410.0,1.0634918]
["bitfinex","BTCUSD",1722004170431,0.12328307,67413.0,67410.0,1.0634918]
["bitfinex","BTCUSD",1722004170645,0.12328307,67412.0,67410.0,1.0634918]
["bitfinex","BTCUSD",1722004170884,0.12328307,67411.0,67410.0,1.0634918]
["bitfinex","BTCUSD",1722004171092,0.16258937,67411.0,67410.0,1.0634918]
["bitfinex","BTCUSD",1722004171792,0.5644453,67411.0,67410.0,0.9803918]
["bitfinex","BTCUSD",1722004172218,0.61598847,67411.0,67410.0,0.9803918]
["bitfinex","BTCUSD",1722004172427,0.61594873,67411.0,67410.0,0.9803918]
["bitfinex","BTCUSD",1722004172830,0.73125528,67411.0,67410.0,0.9803918]
["bitfinex","BTCUSD",1722004173046,0.19340701,67411.0,67410.0,0.9803918]
["bitfinex","BTCUSD",1722004173255,0.27739034,67411.0,67410.0,0.9803918]
["bitfinex","BTCUSD",1722004173452,0.35217877,67411.0,67410.0,0.9803918]
["bitfinex","BTCUSD",1722004173655,0.58773524,67411.0,67410.0,0.9803918]
["bitfinex","BTCUSD",1722004173853,0.36821395,67411.0,67410.0,0.9803918]
["bitfinex","BTCUSD",1722004174336,0.48350155,67411.0,67410.0,0.9803918]
["bitfinex","BTCUSD",1722004175315,0.73125677,67411.0,67410.0,0.9183918]
["bitfinex","BTCUSD",1722004175779,0.73122461,67411.0,67410.0,0.9183918]
["bitfinex","BTCUSD",1722004176339,0.96239571,67411.0,67410.0,0.9183918]
["bitfinex","BTCUSD",1722004176545,0.73122461,67411.0,67410.0,0.9183918]
["bitfinex","BTCUSD",1722004177191,0.73122461,67411.0,67410.0,0.9193158]
["bitfinex","BTCUSD",1722004177543,0.73206461,67411.0,67410.0,0.9193158]
["bitfinex","BTCUSD",1722004177816,1.02269844,67411.0,67410.0,0.9193158]
["bitfinex","BTCUSD",1722004177975,1.27522785,67411.0,67410.0,0.9193158]
["bitfinex","BTCUSD",1722004178179,1.17295801,67411.0,67410.0,0.9193158]
["bitfinex","BTCUSD",1722004178375,1.36752519,67411.0,67410.0,0.9193158]
["bitfinex","BTCUSD",1722004180204,1.80948097,67411.0,67410.0,0.9193158]
["bitfinex","BTCUSD",1722004180404,1.51586819,67411.0,67410.0,0.9193158]
["bitfinex","BTCUSD",1722004180629,1.57078114,67411.0,67410.0,0.9193158]
["bitfinex","BTCUSD",1722004180840,1.96912414,67411.0,67410.0,0.9193158]
["bitfinex","BTCUSD",1722004181044,2.85300782,67411.0,67410.0,0.9193158]
["bitfinex","BTCUSD",1722004181244,2.76725877,67411.0,67410.0,0.9193158]
["bitfinex","BTCUSD",1722004181458,2.74397585,67411.0,67410.0,0.9193158]
["bitfinex","BTCUSD",1722004181864,1.52581194,67411.0,67410.0,0.9193158]
["bitfinex","BTCUSD",1722004182090,1.52581194,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004182091,1.6160097,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004182507,1.37746894,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004182656,1.57762679,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004182861,1.56459851,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004183259,1.67375229,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004183460,1.61459851,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004184716,1.58788174,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004184893,1.63788174,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004185091,1.10075217,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004185316,1.66601032,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004185762,2.31796516,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004185938,2.06796516,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004186204,1.68475258,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004186408,1.59284817,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004187124,1.84284817,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004187364,1.86422567,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004187813,1.72422463,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004188007,1.59284817,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004188209,1.99704616,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004188421,1.72610647,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004188621,2.06790263,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004189076,2.26790263,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004189895,2.2446194,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004190104,1.9946194,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004190361,2.2446194,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004190565,2.39245983,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004191323,2.54080283,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004191524,2.39245983,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004191726,2.38285245,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004192154,2.23450945,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004192352,3.02620109,67411.0,67410.0,0.88362452]
["bitfinex","BTCUSD",1722004192557,3.02620109,67411.0,67410.0,0.65755284]
["bitfinex","BTCUSD",1722004192777,2.26944551,67411.0,67410.0,0.65755284]
["bitfinex","BTCUSD",1722004192922,1.8790228,67411.0,67410.0,0.65755284]
["bitfinex","BTCUSD",1722004193122,2.5740528,67411.0,67410.0,0.65755284]
["bitfinex","BTCUSD",1722004193323,2.59733762,67411.0,67410.0,0.65755284]
["bitfinex","BTCUSD",1722004193631,2.5740528,67411.0,67410.0,0.65755284]
["bitfinex","BTCUSD",1722004193822,1.8790228,67411.0,67410.0,0.65755284]
["bitfinex","BTCUSD",1722004194007,2.0273658,67411.0,67410.0,0.65755284]
["bitfinex","BTCUSD",1722004194208,2.6207398,67411.0,67410.0,0.65755284]
["bitfinex","BTCUSD",1722004194461,2.8707398,67411.0,67410.0,0.65755284]
["bitfinex","BTCUSD",1722004194842,2.8707398,67411.0,67396.0,0.009185]
["bitfinex","BTCUSD",1722004194843,0.58706152,67401.0,67396.0,0.009185]
["bitfinex","BTCUSD",1722004195051,2.77423652,67411.0,67381.0,0.011185]
["bitfinex","BTCUSD",1722004195052,1.03221052,67393.0,67381.0,0.011185]
["bitfinex","BTCUSD",1722004195254,0.73544652,67392.0,67391.0,4.992e-05]
["bitfinex","BTCUSD",1722004195402,0.73544652,67392.0,67367.0,0.0632]
["bitfinex","BTCUSD",1722004195403,0.43549052,67372.0,67367.0,0.0632]
["bitfinex","BTCUSD",1722004195607,0.43549052,67372.0,67364.0,0.0783]
["bitfinex","BTCUSD",1722004195608,0.91267251,67372.0,67365.0,0.0637]
["bitfinex","BTCUSD",1722004195826,1.01267251,67372.0,67365.0,0.0637]
["bitfinex","BTCUSD",1722004196067,1.10023539,67372.0,67365.0,0.0637]
["bitfinex","BTCUSD",1722004196257,0.72834004,67372.0,67371.0,0.1455]
["bitfinex","BTCUSD",1722004196428,0.56455328,67372.0,67371.0,0.085889]
["bitfinex","BTCUSD",1722004196629,0.56455328,67372.0,67371.0,0.071339]
["bitfinex","BTCUSD",1722004196809,0.58784451,67372.0,67371.0,0.071339]
["bitfinex","BTCUSD",1722004197423,0.58784451,67372.0,67371.0,0.071139]
["bitfinex","BTCUSD",1722004197890,0.56455328,67372.0,67371.0,0.071139]
["bitfinex","BTCUSD",1722004198312,0.56454361,67372.0,67371.0,0.071139]
["bitfinex","BTCUSD",1722004198720,0.71480318,67372.0,67371.0,0.071139]
["bitfinex","BTCUSD",1722004198920,0.76629238,67372.0,67371.0,0.071139]
["bitfinex","BTCUSD",1722004199119,0.87951415,67372.0,67371.0,0.071139]
["bitfinex","BTCUSD",1722004199338,0.28706152,67366.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004199540,0.56454939,67365.0,67364.0,0.0639]
["bitfinex","BTCUSD",1722004200212,0.56454939,67365.0,67364.0,0.0714085]
["bitfinex","BTCUSD",1722004200341,0.56454939,67365.0,67364.0,0.1538085]
["bitfinex","BTCUSD",1722004200549,0.27748787,67365.0,67364.0,0.1538085]
["bitfinex","BTCUSD",1722004200742,0.27748787,67365.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004200743,0.28706152,67364.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004200940,0.31679071,67364.0,67363.0,0.157685]
["bitfinex","BTCUSD",1722004201184,0.12337757,67364.0,67363.0,0.157685]
["bitfinex","BTCUSD",1722004201388,0.16268387,67364.0,67363.0,0.157685]
["bitfinex","BTCUSD",1722004201591,0.19352184,67364.0,67363.0,0.17419797]
["bitfinex","BTCUSD",1722004201765,0.27759136,67364.0,67363.0,0.157685]
["bitfinex","BTCUSD",1722004201964,0.12337582,67364.0,67363.0,0.157685]
["bitfinex","BTCUSD",1722004202167,0.12337582,67365.0,67363.0,0.17419797]
["bitfinex","BTCUSD",1722004202370,0.12337582,67364.0,67363.0,0.17419797]
["bitfinex","BTCUSD",1722004202633,0.023293,67364.0,67363.0,0.17419797]
["bitfinex","BTCUSD",1722004202815,0.12337582,67364.0,67363.0,0.17419797]
["bitfinex","BTCUSD",1722004203016,0.0408605,67374.0,67367.0,0.1427]
["bitfinex","BTCUSD",1722004203222,0.27757535,67373.0,67369.0,0.1427]
["bitfinex","BTCUSD",1722004203453,0.12336848,67372.0,67370.0,0.0789]
["bitfinex","BTCUSD",1722004203588,0.05,67375.0,67371.0,0.02929596]
["bitfinex","BTCUSD",1722004203788,0.28706152,67372.0,67370.0,0.0789]
["bitfinex","BTCUSD",1722004203989,0.32755144,67371.0,67370.0,0.0789]
["bitfinex","BTCUSD",1722004204261,0.27755144,67371.0,67370.0,0.0789]
["bitfinex","BTCUSD",1722004204446,0.08760369,67387.0,67370.0,0.0789]
["bitfinex","BTCUSD",1722004204447,0.0408605,67376.0,67371.0,0.0659]
["bitfinex","BTCUSD",1722004204615,0.2775364,67375.0,67372.0,0.0763]
["bitfinex","BTCUSD",1722004204813,0.15418477,67374.0,67373.0,0.0659]
["bitfinex","BTCUSD",1722004205023,0.0393063,67388.0,67376.0,0.0659]
["bitfinex","BTCUSD",1722004205180,0.27750715,67387.0,67386.0,0.445195]
["bitfinex","BTCUSD",1722004205381,0.06570277,67401.0,67386.0,0.445195]
["bitfinex","BTCUSD",1722004205382,0.0393063,67391.0,67387.0,0.146]
["bitfinex","BTCUSD",1722004205585,0.0393063,67392.0,67387.0,0.146]
["bitfinex","BTCUSD",1722004205786,0.1541429,67391.0,67388.0,0.15025957]
["bitfinex","BTCUSD",1722004205983,0.15414051,67390.0,67389.0,0.1375]
["bitfinex","BTCUSD",1722004206219,0.15414051,67390.0,67389.0,0.25618543]
["bitfinex","BTCUSD",1722004206419,0.05,67400.0,67391.0,0.0637]
["bitfinex","BTCUSD",1722004206641,0.05,67394.0,67391.0,0.0637]
["bitfinex","BTCUSD",1722004206855,0.44119188,67393.0,67392.0,0.0787]
["bitfinex","BTCUSD",1722004207061,0.79573628,67393.0,67392.0,0.0787]
["bitfinex","BTCUSD",1722004207310,0.95890602,67393.0,67392.0,0.0787]
["bitfinex","BTCUSD",1722004207534,0.28706152,67386.0,67385.0,0.0653]
["bitfinex","BTCUSD",1722004207656,0.79573628,67386.0,67385.0,0.0653]
["bitfinex","BTCUSD",1722004208841,0.98108223,67386.0,67385.0,0.0653]
["bitfinex","BTCUSD",1722004209814,0.95779548,67386.0,67385.0,0.0653]
["bitfinex","BTCUSD",1722004210025,0.84727214,67386.0,67385.0,0.0653]
["bitfinex","BTCUSD",1722004210428,0.28706152,67385.0,67384.0,0.0795]
["bitfinex","BTCUSD",1722004210649,1.03468081,67385.0,67384.0,0.0795]
["bitfinex","BTCUSD",1722004211163,1.03308146,67385.0,67384.0,0.0795]
["bitfinex","BTCUSD",1722004212539,0.95795167,67385.0,67384.0,0.0795]
["bitfinex","BTCUSD",1722004213184,0.0393063,67379.0,67378.0,0.0646]
["bitfinex","BTCUSD",1722004213422,0.44119188,67379.0,67378.0,0.0646]
["bitfinex","BTCUSD",1722004213594,0.56454194,67379.0,67378.0,0.0646]
["bitfinex","BTCUSD",1722004213829,0.79733192,67379.0,67378.0,0.0646]
["bitfinex","BTCUSD",1722004214137,0.79733192,67379.0,67378.0,0.0799004]
["bitfinex","BTCUSD",1722004214358,0.79577772,67379.0,67378.0,0.0799004]
["bitfinex","BTCUSD",1722004214565,0.79577772,67379.0,67378.0,0.0646]
["bitfinex","BTCUSD",1722004215810,0.85526772,67379.0,67378.0,0.0646]
["bitfinex","BTCUSD",1722004216275,0.85526772,67379.0,67376.0,0.0826]
["bitfinex","BTCUSD",1722004216276,0.28706152,67377.0,67376.0,0.0826]
["bitfinex","BTCUSD",1722004216490,1.07754439,67377.0,67376.0,0.0826]
["bitfinex","BTCUSD",1722004216704,1.30878017,67377.0,67376.0,0.0826]
["bitfinex","BTCUSD",1722004216945,0.24775522,67373.0,67372.0,0.00576153]
["bitfinex","BTCUSD",1722004217154,0.28706152,67366.0,67365.0,0.0655]
["bitfinex","BTCUSD",1722004217477,0.36219131,67364.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004217689,0.61606523,67364.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004217893,0.84730101,67364.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004218107,1.02349309,67364.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004218326,0.95770058,67364.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004218552,1.13528246,67364.0,67363.0,0.01492659]
["bitfinex","BTCUSD",1722004219214,0.84729749,67364.0,67363.0,0.01492659]
["bitfinex","BTCUSD",1722004219428,1.0879337,67364.0,67363.0,0.01492659]
["bitfinex","BTCUSD",1722004219656,1.34576299,67364.0,67363.0,0.01492659]
["bitfinex","BTCUSD",1722004220100,1.34564118,67364.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004220310,1.49590306,67364.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004220547,1.51946769,67364.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004220761,1.49617339,67364.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004220986,1.34591382,67364.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004221230,1.25822185,67364.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004221471,1.47358142,67364.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004221889,1.40848142,67364.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004222311,1.62722842,67364.0,67363.0,0.009185]
["bitfinex","BTCUSD",1722004222544,2.34524738,67364.0,67363.0,0.00143474]
["bitfinex","BTCUSD",1722004222786,2.34524738,67364.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004222787,0.28706152,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004222990,1.00089583,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004223215,1.62587985,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004223419,1.52809725,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004223631,1.37332087,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004223834,1.1230613,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004224055,0.98358783,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004224279,0.34015986,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004224489,0.56461576,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004224699,0.31686054,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004224911,0.56461576,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004225132,1.27815622,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004225595,1.27496576,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004226445,1.38454757,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004227309,1.27496576,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004227523,1.39826556,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722004227674,1.39826556,67355.0,67351.0,0.00144266]
["bitfinex","BTCUSD",1722004227876,0.24775522,67352.0,67351.0,0.00144266]
["bitfinex","BTCUSD",1722004228079,0.98945591,67352.0,67351.0,0.00144266]
["bitfinex","BTCUSD",1722004228282,2.49282172,67352.0,67351.0,0.00144266]
["bitfinex","BTCUSD",1722004228481,2.58251543,67352.0,67351.0,0.00144266]
["bitfinex","BTCUSD",1722004228708,1.96554662,67352.0,67351.0,0.00025186]
["bitfinex","BTCUSD",1722004228881,1.71919608,67352.0,67351.0,0.00025186]
["bitfinex","BTCUSD",1722004229084,1.66199608,67352.0,67351.0,0.00025186]
["bitfinex","BTCUSD",1722004229282,1.80084496,67352.0,67351.0,0.00025186]
["bitfinex","BTCUSD",1722004229510,1.4267158,67352.0,67351.0,0.00025186]
["bitfinex","BTCUSD",1722004229710,1.67243696,67352.0,67351.0,0.00025186]
["bitfinex","BTCUSD",1722004230090,1.58286328,67352.0,67351.0,0.00025186]
["bitfinex","BTCUSD",1722004230416,1.4282089,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004230571,1.78133705,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004230773,2.62523105,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004231052,2.41496041,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004231449,2.18826541,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004231605,2.44546541,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004231860,2.08145737,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004232059,1.88933041,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004232282,2.10271451,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004232459,2.86617186,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004232657,2.00921256,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004232923,1.55613956,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004233134,1.42492616,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004233260,1.57339916,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004233612,1.42492616,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004234019,1.46915689,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004234206,1.07354041,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004234397,1.16099928,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004234958,0.92283094,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004235164,0.97283094,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004235612,1.25860922,67352.0,67351.0,6.144e-05]
["bitfinex","BTCUSD",1722004235812,1.41634999,67352.0,67351.0,8.82e-06]
["bitfinex","BTCUSD",1722004236015,1.43898816,67352.0,67351.0,8.82e-06]
["bitfinex","BTCUSD",1722004236237,1.36568461,67352.0,67351.0,8.82e-06]
["bitfinex","BTCUSD",1722004236446,1.47497116,67352.0,67351.0,8.82e-06]
["bitfinex","BTCUSD",1722004236935,1.36568461,67352.0,67351.0,8.82e-06]
["bitfinex","BTCUSD",1722004237681,1.45308356,67352.0,67351.0,8.82e-06]
["bitfinex","BTCUSD",1722004237884,1.1741396,67352.0,67351.0,8.82e-06]
["bitfinex","BTCUSD",1722004238143,0.9583536,67352.0,67351.0,8.82e-06]
["bitfinex","BTCUSD",1722004238356,0.5646375,67352.0,67351.0,0.07880882]
["bitfinex","BTCUSD",1722004238566,0.0393063,67352.0,67351.0,0.1495897]
["bitfinex","BTCUSD",1722004238785,0.0393063,67352.0,67340.0,0.002]
["bitfinex","BTCUSD",1722004238786,0.0393063,67352.0,67235.0,0.25607532]
["bitfinex","BTCUSD",1722004238982,0.50233292,67351.0,67328.0,0.2165]
["bitfinex","BTCUSD",1722004239214,0.50233292,67351.0,67333.0,0.29703]
["bitfinex","BTCUSD",1722004239436,0.50255292,67351.0,67328.0,0.2165]
["bitfinex","BTCUSD",1722004239640,0.02329914,67346.0,67323.0,0.297074]
["bitfinex","BTCUSD",1722004239826,0.05147031,67341.0,67316.0,0.2165]
["bitfinex","BTCUSD",1722004240067,0.05146588,67333.0,67324.0,0.15025957]
["bitfinex","BTCUSD",1722004240272,0.07512979,67326.0,67324.0,0.15025957]
["bitfinex","BTCUSD",1722004240476,0.3600342,67325.0,67295.0,0.2165]
["bitfinex","BTCUSD",1722004240748,0.17642798,67324.0,67304.0,0.15025957]
["bitfinex","BTCUSD",1722004241036,0.17642798,67324.0,67286.0,0.30291422]
["bitfinex","BTCUSD",1722004241037,0.12341558,67323.0,67317.0,0.14855]
["bitfinex","BTCUSD",1722004241329,0.0514582,67325.0,67314.0,0.148556]
["bitfinex","BTCUSD",1722004241330,0.07512979,67318.0,67314.0,0.148556]
["bitfinex","BTCUSD",1722004241554,0.0015542,67316.0,67310.0,0.297131]
["bitfinex","BTCUSD",1722004241746,0.12341558,67315.0,67311.0,0.1473]
["bitfinex","BTCUSD",1722004241942,0.12341558,67315.0,67312.0,0.21634407]
["bitfinex","BTCUSD",1722004241943,0.0015542,67314.0,67312.0,0.21634407]
["bitfinex","BTCUSD",1722004242382,0.1234391,67313.0,67312.0,0.21634407]
["bitfinex","BTCUSD",1722004242546,0.1234391,67313.0,67312.0,0.51230507]
["bitfinex","BTCUSD",1722004242713,0.1234391,67317.0,67312.0,0.21634407]
["bitfinex","BTCUSD",1722004242918,0.0015542,67315.0,67314.0,0.0644]
["bitfinex","BTCUSD",1722004243114,0.1249933,67315.0,67314.0,0.29765957]
["bitfinex","BTCUSD",1722004243476,0.1249933,67315.0,67314.0,0.1474]
["bitfinex","BTCUSD",1722004243614,0.1234391,67315.0,67314.0,0.1474]
["bitfinex","BTCUSD",1722004243812,0.14674559,67315.0,67314.0,0.1474]
["bitfinex","BTCUSD",1722004244118,0.33191317,67315.0,67314.0,0.1474]
["bitfinex","BTCUSD",1722004245312,0.02330649,67315.0,67314.0,0.148324]
["bitfinex","BTCUSD",1722004245495,0.14675787,67315.0,67314.0,0.148324]
["bitfinex","BTCUSD",1722004246065,0.33193495,67315.0,67314.0,0.148324]
["bitfinex","BTCUSD",1722004247511,0.33193495,67315.0,67314.0,0.29858357]
["bitfinex","BTCUSD",1722004248292,0.02330649,67315.0,67314.0,0.29858357]
["bitfinex","BTCUSD",1722004248492,0.33190521,67315.0,67314.0,0.29858357]
["bitfinex","BTCUSD",1722004250710,0.30859872,67315.0,67314.0,0.29858357]
["bitfinex","BTCUSD",1722004250863,0.30859872,67315.0,67314.0,0.32899904]
["bitfinex","BTCUSD",1722004251411,0.12343949,67315.0,67314.0,0.32899904]
["bitfinex","BTCUSD",1722004251627,0.07512979,67318.0,67314.0,0.32899904]
["bitfinex","BTCUSD",1722004251776,0.30860328,67317.0,67314.0,0.17873947]
["bitfinex","BTCUSD",1722004251980,0.30860328,67316.0,67315.0,0.01843106]
["bitfinex","BTCUSD",1722004252362,0.12344131,67316.0,67315.0,0.01843106]
["bitfinex","BTCUSD",1722004252988,0.30860157,67316.0,67315.0,0.09523106]
["bitfinex","BTCUSD",1722004253418,0.12344063,67316.0,67315.0,0.24378606]
["bitfinex","BTCUSD",1722004253747,0.12344063,67316.0,67315.0,0.54089606]
["bitfinex","BTCUSD",1722004253955,0.12344063,67316.0,67315.0,0.39404563]
["bitfinex","BTCUSD",1722004254277,0.12344063,67316.0,67315.0,0.69115563]
["bitfinex","BTCUSD",1722004254483,0.12344063,67316.0,67315.0,0.24549063]
["bitfinex","BTCUSD",1722004254913,0.07512979,67318.0,67315.0,0.24549063]
["bitfinex","BTCUSD",1722004255115,0.12343268,67317.0,67316.0,0.22950729]
["bitfinex","BTCUSD",1722004255320,0.12343268,67317.0,67316.0,0.37806029]
["bitfinex","BTCUSD",1722004255533,0.12343268,67317.0,67316.0,0.22950729]
["bitfinex","BTCUSD",1722004255738,0.17487018,67317.0,67316.0,0.15025957]
["bitfinex","BTCUSD",1722004256117,0.07163414,67317.0,67316.0,0.74001857]
["bitfinex","BTCUSD",1722004256318,0.04074515,67325.0,67323.0,0.297075]
["bitfinex","BTCUSD",1722004256548,0.06419281,67326.0,67325.0,0.1404]
["bitfinex","BTCUSD",1722004256953,0.36419281,67326.0,67325.0,0.1404]
["bitfinex","BTCUSD",1722004257154,0.54933292,67326.0,67325.0,0.0796]
["bitfinex","BTCUSD",1722004257371,0.70363433,67326.0,67319.0,0.0608]
["bitfinex","BTCUSD",1722004257512,0.0515542,67320.0,67319.0,0.0608]
["bitfinex","BTCUSD",1722004257713,0.0015542,67320.0,67319.0,0.0608]
["bitfinex","BTCUSD",1722004257916,0.06419281,67326.0,67319.0,0.0608]
["bitfinex","BTCUSD",1722004258185,0.06419281,67326.0,67320.0,0.16429957]
["bitfinex","BTCUSD",1722004258186,0.18516705,67325.0,67320.0,0.16429957]
["bitfinex","BTCUSD",1722004258418,0.00146074,67324.0,67320.0,0.16429957]
["bitfinex","BTCUSD",1722004258567,0.02330599,67325.0,67320.0,0.16429957]
["bitfinex","BTCUSD",1722004258771,0.18516018,67324.0,67321.0,0.03104947]
["bitfinex","BTCUSD",1722004259120,0.02330599,67325.0,67322.0,0.15025957]
["bitfinex","BTCUSD",1722004259121,0.18516117,67323.0,67322.0,0.15025957]
["bitfinex","BTCUSD",1722004259294,0.05,67321.0,67320.0,0.01404]
["bitfinex","BTCUSD",1722004259497,0.18516117,67321.0,67320.0,0.01404]
["bitfinex","BTCUSD",1722004259733,0.23516117,67321.0,67320.0,0.01404]
["bitfinex","BTCUSD",1722004259980,0.3,67320.0,67319.0,0.00579513]
["bitfinex","BTCUSD",1722004260175,0.48671537,67320.0,67319.0,0.00579513]
["bitfinex","BTCUSD",1722004260376,0.05,67317.0,67311.0,0.0761]
["bitfinex","BTCUSD",1722004260531,0.05,67317.0,67314.0,0.00663193]
["bitfinex","BTCUSD",1722004260532,0.07512979,67315.0,67314.0,0.00663193]
["bitfinex","BTCUSD",1722004260745,0.26029096,67315.0,67314.0,0.000924]
["bitfinex","BTCUSD",1722004260922,0.26031231,67315.0,67314.0,0.0149364]
["bitfinex","BTCUSD",1722004261123,0.28362031,67315.0,67314.0,0.0149364]
["bitfinex","BTCUSD",1722004261343,0.26031231,67315.0,67314.0,0.0149364]
["bitfinex","BTCUSD",1722004262184,0.07512979,67315.0,67314.0,0.16519597]
["bitfinex","BTCUSD",1722004263420,0.07512979,67315.0,67314.0,0.67336797]
["bitfinex","BTCUSD",1722004263628,0.07512979,67315.0,67314.0,0.75426797]
["bitfinex","BTCUSD",1722004263943,0.07512979,67315.0,67314.0,0.30859597]
["bitfinex","BTCUSD",1722004264149,0.09843678,67315.0,67314.0,0.30859597]
["bitfinex","BTCUSD",1722004264369,0.20233956,67315.0,67314.0,0.75426797]
["bitfinex","BTCUSD",1722004264685,0.16533956,67315.0,67314.0,0.75426797]
["bitfinex","BTCUSD",1722004264801,0.16533956,67315.0,67314.0,0.30859597]
["bitfinex","BTCUSD",1722004265003,0.16533956,67315.0,67314.0,0.29458357]
["bitfinex","BTCUSD",1722004265286,0.16533956,67315.0,67314.0,0.144324]
["bitfinex","BTCUSD",1722004265563,0.14203257,67315.0,67314.0,0.144324]
["bitfinex","BTCUSD",1722004265787,0.14204327,67315.0,67314.0,0.144324]
["bitfinex","BTCUSD",1722004266142,0.01859399,67315.0,67314.0,0.144324]
["bitfinex","BTCUSD",1722004266343,0.33673577,67315.0,67314.0,0.15932155]
["bitfinex","BTCUSD",1722004266972,0.34289545,67315.0,67314.0,0.144324]
["bitfinex","BTCUSD",1722004267194,0.257803,67315.0,67314.0,0.081824]
["bitfinex","BTCUSD",1722004267417,0.37655613,67315.0,67314.0,0.081824]
["bitfinex","BTCUSD",1722004267573,0.75476605,67315.0,67314.0,0.081824]
["bitfinex","BTCUSD",1722004267773,0.70390376,67315.0,67314.0,0.24083112]
["bitfinex","BTCUSD",1722004267972,0.28801319,67315.0,67314.0,0.24083112]
["bitfinex","BTCUSD",1722004268200,0.28801319,67315.0,67314.0,0.09057155]
["bitfinex","BTCUSD",1722004268201,0.75417581,67315.0,67314.0,0.09057155]
["bitfinex","BTCUSD",1722004268397,0.66649516,67315.0,67314.0,0.09057155]
["bitfinex","BTCUSD",1722004268740,0.68920115,67315.0,67314.0,0.000924]
["bitfinex","BTCUSD",1722004268956,1.04889055,67315.0,67314.0,0.000924]
["bitfinex","BTCUSD",1722004269202,1.12639221,67315.0,67314.0,0.000924]
["bitfinex","BTCUSD",1722004269460,1.25801949,67315.0,67314.0,0.000924]
["bitfinex","BTCUSD",1722004269676,0.252,67312.0,67311.0,0.00565147]
["bitfinex","BTCUSD",1722004269879,0.05,67308.0,67295.0,0.0758]
["bitfinex","BTCUSD",1722004270007,0.07512979,67296.0,67295.0,0.0758]
["bitfinex","BTCUSD",1722004270211,0.19857831,67296.0,67295.0,0.0758]
["bitfinex","BTCUSD",1722004270821,0.19857831,67296.0,67295.0,0.0813672]
["bitfinex","BTCUSD",1722004271019,0.19857831,67296.0,67295.0,0.14032542]
["bitfinex","BTCUSD",1722004271417,0.19857831,67296.0,67295.0,0.23162677]
["bitfinex","BTCUSD",1722004271765,0.07512979,67296.0,67295.0,0.23162677]
["bitfinex","BTCUSD",1722004271941,0.08770474,67302.0,67295.0,0.52882477]
["bitfinex","BTCUSD",1722004271942,0.12347824,67300.0,67295.0,0.52882477]
["bitfinex","BTCUSD",1722004272144,0.07512979,67296.0,67295.0,0.0813672]
["bitfinex","BTCUSD",1722004273078,0.09844149,67296.0,67295.0,0.0813672]
["bitfinex","BTCUSD",1722004273525,0.07512979,67296.0,67295.0,0.0813672]
["bitfinex","BTCUSD",1722004273699,0.07512979,67296.0,67295.0,0.2299662]
["bitfinex","BTCUSD",1722004274081,0.07512979,67303.0,67295.0,0.2299662]
["bitfinex","BTCUSD",1722004274082,0.11896948,67303.0,67297.0,0.148594]
["bitfinex","BTCUSD",1722004274319,0.12347163,67302.0,67298.0,0.29885157]
["bitfinex","BTCUSD",1722004274513,0.12347163,67302.0,67298.0,0.15025957]
["bitfinex","BTCUSD",1722004274739,0.07512979,67303.0,67299.0,0.10959674]
["bitfinex","BTCUSD",1722004274938,0.07512979,67303.0,67300.0,0.15025957]
["bitfinex","BTCUSD",1722004274939,0.12346864,67302.0,67300.0,0.15025957]
["bitfinex","BTCUSD",1722004275314,0.07512979,67303.0,67300.0,0.15025957]
["bitfinex","BTCUSD",1722004275515,0.07512979,67303.0,67301.0,0.05570473]
["bitfinex","BTCUSD",1722004275697,2.7940357,67300.0,67299.0,0.69396774]
["bitfinex","BTCUSD",1722004275934,2.69022488,67300.0,67299.0,1.14140831]
["bitfinex","BTCUSD",1722004276140,2.51383429,67300.0,67299.0,1.43858931]
["bitfinex","BTCUSD",1722004276348,2.39616129,67300.0,67299.0,1.43858931]
["bitfinex","BTCUSD",1722004276541,2.28379129,67300.0,67299.0,1.53858931]
["bitfinex","BTCUSD",1722004276746,2.23603308,67300.0,67299.0,1.53858931]
["bitfinex","BTCUSD",1722004277244,2.23603308,67300.0,67299.0,1.14140831]
["bitfinex","BTCUSD",1722004277438,2.23603308,67300.0,67299.0,0.54704631]
["bitfinex","BTCUSD",1722004277662,2.23603308,67300.0,67299.0,1.14140831]
["bitfinex","BTCUSD",1722004278096,2.17003308,67300.0,67299.0,1.43858931]
["bitfinex","BTCUSD",1722004278212,1.90723787,67300.0,67299.0,1.43858931]
["bitfinex","BTCUSD",1722004278415,1.83455821,67300.0,67299.0,1.14140831]
["bitfinex","BTCUSD",1722004278818,1.83455821,67300.0,67299.0,1.43858931]
["bitfinex","BTCUSD",1722004279241,1.80508821,67300.0,67299.0,1.43858931]
["bitfinex","BTCUSD",1722004279779,1.76328175,67300.0,67299.0,1.43858931]
["bitfinex","BTCUSD",1722004280008,1.70982175,67300.0,67299.0,1.46827931]
["bitfinex","BTCUSD",1722004280227,1.68682175,67300.0,67299.0,1.46827931]
["bitfinex","BTCUSD",1722004280392,1.71013029,67300.0,67299.0,1.46827931]
["bitfinex","BTCUSD",1722004280613,1.71013029,67300.0,67299.0,1.14140831]
["bitfinex","BTCUSD",1722004281413,1.66535283,67300.0,67299.0,1.14140831]
["bitfinex","BTCUSD",1722004281993,1.61209283,67300.0,67299.0,1.14140831]
["bitfinex","BTCUSD",1722004282221,1.61209283,67300.0,67299.0,1.43858931]
["bitfinex","BTCUSD",1722004283050,1.61209283,67300.0,67299.0,1.14140831]
["bitfinex","BTCUSD",1722004283514,1.54809283,67300.0,67299.0,1.43858931]
["bitfinex","BTCUSD",1722004283718,1.36398283,67300.0,67299.0,1.43858931]
["bitfinex","BTCUSD",1722004283854,1.36398283,67300.0,67299.0,1.46827931]
["bitfinex","BTCUSD",1722004284477,1.34067429,67300.0,67299.0,1.46827931]
["bitfinex","BTCUSD",1722004284699,1.34067429,67300.0,67299.0,1.73577031]
["bitfinex","BTCUSD",1722004284886,1.30429819,67300.0,67299.0,2.13295131]
["bitfinex","BTCUSD",1722004285061,1.11465627,67300.0,67299.0,1.83577031]
["bitfinex","BTCUSD",1722004285750,1.11465627,67300.0,67299.0,1.86546031]
["bitfinex","BTCUSD",1722004286149,0.01859399,67315.0,67314.0,1.180302]
["bitfinex","BTCUSD",1722004286370,0.06419281,67326.0,67325.0,0.742665]
["bitfinex","BTCUSD",1722004286583,0.06419281,67326.0,67325.0,1.33719057]
["bitfinex","BTCUSD",1722004286787,0.08767077,67337.0,67325.0,0.29745957]
["bitfinex","BTCUSD",1722004287006,0.04384867,67344.0,67343.0,0.296987]
["bitfinex","BTCUSD",1722004287251,0.07512979,67348.0,67347.0,0.445453]
["bitfinex","BTCUSD",1722004287434,0.07512979,67348.0,67347.0,0.15025957]
["bitfinex","BTCUSD",1722004287638,0.07512979,67348.0,67347.0,0.59571257]
["bitfinex","BTCUSD",1722004287865,0.00084,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1722004288041,0.002,67359.0,67358.0,0.44538]
["bitfinex","BTCUSD",1722004288252,0.002,67359.0,67358.0,0.99506947]
["bitfinex","BTCUSD",1722004288608,0.00837,67368.0,67367.0,0.445321]
["bitfinex","BTCUSD",1722004288808,0.00837,67368.0,67367.0,0.29869957]
["bitfinex","BTCUSD",1722004288960,0.00837,67368.0,67367.0,0.15025957]
["bitfinex","BTCUSD",1722004289167,0.03165911,67368.0,67367.0,0.15025957]
["bitfinex","BTCUSD",1722004289366,0.05,67365.0,67358.0,0.0397099]
["bitfinex","BTCUSD",1722004289576,0.07512979,67359.0,67358.0,0.00588853]
["bitfinex","BTCUSD",1722004289780,0.07512979,67359.0,67358.0,0.45126853]
["bitfinex","BTCUSD",1722004289978,0.01485396,67359.0,67358.0,0.7423]
["bitfinex","BTCUSD",1722004290152,0.01485396,67359.0,67358.0,0.07423]
["bitfinex","BTCUSD",1722004290357,0.03814337,67359.0,67352.0,0.08694755]
["bitfinex","BTCUSD",1722004290732,0.03814337,67359.0,67353.0,0.15025957]
["bitfinex","BTCUSD",1722004291321,0.03814337,67359.0,67358.0,0.29692]
["bitfinex","BTCUSD",1722004291522,0.03814337,67359.0,67358.0,0.29871957]
["bitfinex","BTCUSD",1722004291677,0.03814337,67359.0,67358.0,0.79490493]
["bitfinex","BTCUSD",1722004292078,0.03814337,67359.0,67358.0,0.20982493]
["bitfinex","BTCUSD",1722004292280,0.03814337,67359.0,67358.0,0.15025957]
["bitfinex","BTCUSD",1722004293096,0.03814337,67359.0,67352.0,0.361345]
["bitfinex","BTCUSD",1722004293097,0.05,67357.0,67344.0,0.0646]
["bitfinex","BTCUSD",1722004293300,0.07512979,67350.0,67345.0,0.15025957]
["bitfinex","BTCUSD",1722004293497,0.05,67347.0,67346.0,0.02959529]
["bitfinex","BTCUSD",1722004293742,0.05,67347.0,67336.0,0.075]
["bitfinex","BTCUSD",1722004293743,0.0015542,67349.0,67336.0,0.075]
["bitfinex","BTCUSD",1722004293972,0.07512979,67337.0,67336.0,0.075]
["bitfinex","BTCUSD",1722004294491,0.06277917,67337.0,67336.0,0.96780157]
["bitfinex","BTCUSD",1722004294618,0.03890603,67337.0,67336.0,1.26481857]
["bitfinex","BTCUSD",1722004295008,0.07512979,67350.0,67349.0,0.44544]
["bitfinex","BTCUSD",1722004295208,0.07512979,67350.0,67349.0,0.89265957]
["bitfinex","BTCUSD",1722004295456,0.07512979,67350.0,67349.0,1.33681957]
["bitfinex","BTCUSD",1722004295670,0.07512979,67366.0,67349.0,0.29745957]
["bitfinex","BTCUSD",1722004295863,0.07512979,67366.0,67365.0,0.445335]
["bitfinex","BTCUSD",1722004296116,0.07512979,67366.0,67365.0,0.15025957]
["bitfinex","BTCUSD",1722004296317,0.05,67358.0,67344.0,0.02969]
["bitfinex","BTCUSD",1722004296470,0.07512979,67345.0,67336.0,0.0623]
["bitfinex","BTCUSD",1722004296671,0.07512979,67337.0,67336.0,0.0623]
["bitfinex","BTCUSD",1722004296871,0.07512979,67337.0,67334.0,0.0806]
["bitfinex","BTCUSD",1722004297085,0.0015542,67336.0,67335.0,0.15025957]
["bitfinex","BTCUSD",1722004297693,0.07512979,67337.0,67335.0,0.15025957]
["bitfinex","BTCUSD",1722004297886,0.0015542,67336.0,67335.0,0.1658849]
["bitfinex","BTCUSD",1722004298329,0.07512979,67345.0,67335.0,0.16885458]
["bitfinex","BTCUSD",1722004298540,0.07512979,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1722004298722,0.07512979,67352.0,67351.0,0.59568557]
["bitfinex","BTCUSD",1722004298925,0.07512979,67352.0,67351.0,0.95220513]
["bitfinex","BTCUSD",1722004299133,0.07512979,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1722004299304,0.07512979,67359.0,67358.0,0.29871957]
["bitfinex","BTCUSD",1722004299509,0.07512979,67359.0,67358.0,0.15025957]
["bitfinex","BTCUSD",1722004299870,0.07512979,67359.0,67358.0,0.1790667]
["bitfinex","BTCUSD",1722004300066,0.07512979,67359.0,67349.0,0.296957]
["bitfinex","BTCUSD",1722004300067,0.05,67358.0,67349.0,0.04456269]
["bitfinex","BTCUSD",1722004300184,0.07512979,67350.0,67337.0,0.1]
["bitfinex","BTCUSD",1722004300384,0.07512979,67350.0,67344.0,0.00616307]
["bitfinex","BTCUSD",1722004300385,0.0515542,67349.0,67344.0,0.00616307]
["bitfinex","BTCUSD",1722004300584,0.0015542,67349.0,67344.0,0.00616307]
["bitfinex","BTCUSD",1722004300845,0.05,67347.0,67336.0,0.1463]
["bitfinex","BTCUSD",1722004301074,0.0015542,67346.0,67336.0,0.15245162]
["bitfinex","BTCUSD",1722004301267,0.05,67347.0,67336.0,0.15245162]
["bitfinex","BTCUSD",1722004301469,0.00098256,67346.0,67337.0,0.297012]
["bitfinex","BTCUSD",1722004301671,0.07512979,67350.0,67336.0,0.08795162]
["bitfinex","BTCUSD",1722004301672,0.06,67348.0,67336.0,0.08795162]
["bitfinex","BTCUSD",1722004301870,0.0015542,67347.0,67337.0,0.297012]
["bitfinex","BTCUSD",1722004302071,0.06,67348.0,67336.0,0.00615162]
["bitfinex","BTCUSD",1722004302306,0.06,67348.0,67334.0,0.02969]
["bitfinex","BTCUSD",1722004302307,0.05,67339.0,67334.0,0.02969]
["bitfinex","BTCUSD",1722004302513,0.05,67339.0,67324.0,0.0767]
["bitfinex","BTCUSD",1722004302514,0.07512979,67337.0,67324.0,0.0767]
["bitfinex","BTCUSD",1722004302645,0.07512979,67325.0,67324.0,0.0767]
["bitfinex","BTCUSD",1722004303015,0.07512979,67325.0,67324.0,0.536255]
["bitfinex","BTCUSD",1722004303225,0.0015542,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1722004303374,0.07512979,67337.0,67336.0,0.742542]
["bitfinex","BTCUSD",1722004303752,0.07512979,67337.0,67336.0,1.18981857]
["bitfinex","BTCUSD",1722004303954,0.07512979,67337.0,67336.0,0.15025957]
["bitfinex","BTCUSD",1722004304155,0.07512979,67337.0,67336.0,0.59578457]
["bitfinex","BTCUSD",1722004304358,0.07512979,67337.0,67336.0,0.29876757]
["bitfinex","BTCUSD",1722004304556,0.07512979,67337.0,67336.0,0.59578457]
["bitfinex","BTCUSD",1722004304910,0.07512979,67337.0,67336.0,0.89280157]
["bitfinex","BTCUSD",1722004305113,0.07512979,67337.0,67336.0,0.59578457]
["bitfinex","BTCUSD",1722004305315,0.07512979,67337.0,67336.0,0.15025957]
["bitfinex","BTCUSD",1722004306915,0.12512979,67350.0,67338.0,0.148504]
["bitfinex","BTCUSD",1722004307076,0.12512979,67350.0,67339.0,0.15025957]
["bitfinex","BTCUSD",1722004307077,0.07512979,67343.0,67339.0,0.15025957]
["bitfinex","BTCUSD",1722004307278,0.0015542,67342.0,67340.0,0.02277596]
["bitfinex","BTCUSD",1722004307531,0.0015542,67342.0,67341.0,0.15025957]
["bitfinex","BTCUSD",1722004307729,0.09842719,67343.0,67341.0,0.15025957]
["bitfinex","BTCUSD",1722004307923,0.09842719,67343.0,67327.0,0.0761]
["bitfinex","BTCUSD",1722004307924,0.05,67337.0,67327.0,0.0761]
["bitfinex","BTCUSD",1722004308260,0.0015542,67334.0,67327.0,0.0761]
["bitfinex","BTCUSD",1722004308482,0.0015542,67334.0,67328.0,0.297052]
["bitfinex","BTCUSD",1722004308713,0.0015542,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1722004308915,0.07512979,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1722004309028,0.07512979,67343.0,67334.0,0.15025957]
["bitfinex","BTCUSD",1722004309231,0.07512979,67335.0,67334.0,0.445539]
["bitfinex","BTCUSD",1722004309454,0.07512979,67335.0,67334.0,1.039591]
["bitfinex","BTCUSD",1722004309876,0.07512979,67335.0,67334.0,0.89282457]
["bitfinex","BTCUSD",1722004311009,0.07512979,67335.0,67334.0,0.59579857]
["bitfinex","BTCUSD",1722004311619,0.09842915,67335.0,67334.0,0.15025957]
["bitfinex","BTCUSD",1722004311849,0.09842915,67335.0,67334.0,0.19499013]
["bitfinex","BTCUSD",1722004312061,0.0632,67334.0,67323.0,0.02969]
["bitfinex","BTCUSD",1722004312268,0.0015542,67333.0,67329.0,0.00588228]
["bitfinex","BTCUSD",1722004312486,0.0015542,67333.0,67320.0,0.1]
["bitfinex","BTCUSD",1722004312696,0.0015542,67334.0,67328.0,0.297052]
["bitfinex","BTCUSD",1722004312906,0.07512979,67335.0,67320.0,0.10600579]
["bitfinex","BTCUSD",1722004313054,0.0015542,67334.0,67326.0,0.14853]
["bitfinex","BTCUSD",1722004313257,0.0015542,67334.0,67328.0,0.148526]
["bitfinex","BTCUSD",1722004313466,0.07512979,67335.0,67328.0,0.148526]
["bitfinex","BTCUSD",1722004313667,0.05,67333.0,67329.0,0.15025957]
["bitfinex","BTCUSD",1722004313896,0.1734102,67334.0,67330.0,0.15025957]
["bitfinex","BTCUSD",1722004313897,0.3,67334.0,67330.0,0.15025957]
["bitfinex","BTCUSD",1722004314266,0.07512979,67335.0,67330.0,0.15025957]
["bitfinex","BTCUSD",1722004314467,0.07512979,67335.0,67330.0,0.29878057]
["bitfinex","BTCUSD",1722004314835,0.07512979,67335.0,67334.0,0.445539]
["bitfinex","BTCUSD",1722004315053,0.07512979,67335.0,67334.0,0.59579857]
["bitfinex","BTCUSD",1722004315269,0.09842859,67335.0,67334.0,0.89282457]
["bitfinex","BTCUSD",1722004316029,0.07512979,67335.0,67334.0,0.15025957]
["bitfinex","BTCUSD",1722004316238,0.05,67334.0,67322.0,0.0654]
["bitfinex","BTCUSD",1722004316433,0.05,67330.0,67318.0,0.0751]
["bitfinex","BTCUSD",1722004316611,0.2515542,67333.0,67316.0,0.148551]
["bitfinex","BTCUSD",1722004316612,0.3,67328.0,67316.0,0.148551]
["bitfinex","BTCUSD",1722004316810,0.12341454,67327.0,67314.0,0.02969]
["bitfinex","BTCUSD",1722004317013,0.05,67324.0,67314.0,0.02969]
["bitfinex","BTCUSD",1722004317230,0.07512979,67315.0,67311.0,0.148563]
["bitfinex","BTCUSD",1722004317449,0.0015542,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1722004318252,0.0015542,67314.0,67304.0,0.00593055]
["bitfinex","BTCUSD",1722004318410,0.05,67310.0,67301.0,0.29717]
["bitfinex","BTCUSD",1722004318614,0.07512979,67305.0,67302.0,0.035827]
["bitfinex","BTCUSD",1722004318812,0.07512979,67305.0,67304.0,0.742897]
["bitfinex","BTCUSD",1722004319018,0.07512979,67305.0,67304.0,0.445738]
["bitfinex","BTCUSD",1722004319227,0.07512979,67305.0,67304.0,0.05254869]
["bitfinex","BTCUSD",1722004319427,0.09843808,67305.0,67304.0,0.20280826]
["bitfinex","BTCUSD",1722004319636,0.07512979,67305.0,67304.0,0.20280826]
["bitfinex","BTCUSD",1722004319841,0.07512979,67305.0,67304.0,0.35138726]
["bitfinex","BTCUSD",1722004320082,0.07512979,67305.0,67304.0,0.20280826]
["bitfinex","BTCUSD",1722004320480,0.07512979,67305.0,67304.0,0.15025957]
["bitfinex","BTCUSD",1722004321193,0.07512979,67305.0,67300.0,0.148586]
["bitfinex","BTCUSD",1722004321376,0.0015542,67304.0,67301.0,0.29884357]
["bitfinex","BTCUSD",1722004321576,0.0015542,67304.0,67301.0,0.15025957]
["bitfinex","BTCUSD",1722004321982,0.0015542,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1722004322191,0.0015542,67304.0,67303.0,0.59600357]
["bitfinex","BTCUSD",1722004322398,0.07512979,67305.0,67303.0,0.15025957]
["bitfinex","BTCUSD",1722004322637,0.07512979,67305.0,67304.0,0.15025957]
["bitfinex","BTCUSD",1722004322843,0.07512979,67305.0,67304.0,0.19500353]
["bitfinex","BTCUSD",1722004323044,0.09843903,67305.0,67304.0,0.19500353]
["bitfinex","BTCUSD",1722004323521,0.09843903,67305.0,67304.0,0.34358253]
["bitfinex","BTCUSD",1722004323887,0.0015542,67310.0,67307.0,0.148571]
["bitfinex","BTCUSD",1722004324100,0.20012979,67315.0,67298.0,0.0060884]
["bitfinex","BTCUSD",1722004324101,0.05,67307.0,67298.0,0.0060884]
["bitfinex","BTCUSD",1722004324300,0.07512979,67301.0,67299.0,0.14859]
["bitfinex","BTCUSD",1722004324579,0.07512979,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1722004324838,0.07512979,67301.0,67300.0,0.445764]
["bitfinex","BTCUSD",1722004325063,0.07512979,67301.0,67300.0,0.74294]
["bitfinex","BTCUSD",1722004326015,0.07512979,67301.0,67300.0,0.29884757]
["bitfinex","BTCUSD",1722004326226,0.07512979,67301.0,67300.0,0.59602357]
["bitfinex","BTCUSD",1722004326525,0.07512979,67301.0,67300.0,0.89319957]
["bitfinex","BTCUSD",1722004326754,0.07512979,67301.0,67300.0,0.59602357]
["bitfinex","BTCUSD",1722004326982,0.07512979,67308.0,67300.0,0.15025957]
["bitfinex","BTCUSD",1722004327243,0.00099381,67307.0,67301.0,0.15025957]
["bitfinex","BTCUSD",1722004327506,0.05,67321.0,67305.0,0.15025957]
["bitfinex","BTCUSD",1722004327730,0.05,67321.0,67306.0,0.742875]
["bitfinex","BTCUSD",1722004327731,0.02324833,67307.0,67306.0,0.742875]
["bitfinex","BTCUSD",1722004327961,0.05,67321.0,67309.0,0.297136]
["bitfinex","BTCUSD",1722004328199,0.12512979,67318.0,67310.0,0.15025957]
["bitfinex","BTCUSD",1722004328418,0.07512979,67311.0,67310.0,0.15025957]
["bitfinex","BTCUSD",1722004328611,0.07512979,67311.0,67310.0,0.29882557]
["bitfinex","BTCUSD",1722004328870,0.07512979,67311.0,67310.0,0.65555433]
["bitfinex","BTCUSD",1722004329040,0.07512979,67311.0,67310.0,0.95268633]
["bitfinex","BTCUSD",1722004329582,0.07512979,67318.0,67310.0,0.95268633]
["bitfinex","BTCUSD",1722004329583,0.07512979,67318.0,67317.0,0.14855]
["bitfinex","BTCUSD",1722004329782,0.07512979,67318.0,67317.0,0.15025957]
["bitfinex","BTCUSD",1722004330250,0.05,67309.0,67301.0,0.148585]
["bitfinex","BTCUSD",1722004330453,0.07512979,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1722004330647,0.0015542,67308.0,67303.0,0.32872463]
["bitfinex","BTCUSD",1722004330856,0.07512979,67304.0,67303.0,0.02988406]
["bitfinex","BTCUSD",1722004331263,0.07512979,67304.0,67298.0,0.297183]
["bitfinex","BTCUSD",1722004331398,0.0796,67303.0,67299.0,0.15025957]
["bitfinex","BTCUSD",1722004331604,0.0796,67303.0,67292.0,0.0060638]
["bitfinex","BTCUSD",1722004331605,0.05,67297.0,67292.0,0.0060638]
["bitfinex","BTCUSD",1722004331804,0.25,67299.0,67287.0,0.29723]
["bitfinex","BTCUSD",1722004331805,0.07512979,67293.0,67287.0,0.29723]
["bitfinex","BTCUSD",1722004332048,0.12349361,67292.0,67291.0,0.0306426]
["bitfinex","BTCUSD",1722004332261,0.07512979,67293.0,67278.0,0.297272]
["bitfinex","BTCUSD",1722004332438,0.07512979,67293.0,67284.0,0.00588764]
["bitfinex","BTCUSD",1722004332439,0.3,67291.0,67284.0,0.00588764]
["bitfinex","BTCUSD",1722004332671,0.23389457,67291.0,67284.0,0.00588764]
["bitfinex","BTCUSD",1722004332877,0.23389457,67291.0,67278.0,0.297273]
["bitfinex","BTCUSD",1722004333245,0.23389457,67291.0,67283.0,0.01535551]
["bitfinex","BTCUSD",1722004333918,0.07512979,67293.0,67290.0,0.15945557]
["bitfinex","BTCUSD",1722004334061,0.07512979,67293.0,67291.0,0.18106633]
["bitfinex","BTCUSD",1722004334263,0.0015542,67302.0,67292.0,0.14147185]
["bitfinex","BTCUSD",1722004334468,0.05,67307.0,67298.0,0.297184]
["bitfinex","BTCUSD",1722004334670,0.05,67307.0,67299.0,0.15025957]
["bitfinex","BTCUSD",1722004334671,0.12347237,67306.0,67299.0,0.15025957]
["bitfinex","BTCUSD",1722004334886,0.07512979,67304.0,67300.0,0.01502596]
["bitfinex","BTCUSD",1722004335075,0.07512979,67304.0,67301.0,0.15025957]
["bitfinex","BTCUSD",1722004335309,0.00129984,67303.0,67301.0,0.15025957]
["bitfinex","BTCUSD",1722004335627,0.07512979,67304.0,67301.0,0.15025957]
["bitfinex","BTCUSD",1722004335843,0.00099513,67303.0,67302.0,0.01652855]
["bitfinex","BTCUSD",1722004335967,0.00099513,67303.0,67302.0,0.16678812]
["bitfinex","BTCUSD",1722004336186,0.05,67302.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722004336392,0.05,67302.0,67296.0,0.148596]
["bitfinex","BTCUSD",1722004336589,0.0015542,67303.0,67302.0,0.148583]
["bitfinex","BTCUSD",1722004336792,0.0015542,67303.0,67302.0,0.44575]
["bitfinex","BTCUSD",1722004336987,0.07512979,67311.0,67305.0,0.148577]
["bitfinex","BTCUSD",1722004337193,0.0015542,67310.0,67306.0,0.0445739]
["bitfinex","BTCUSD",1722004337431,0.12512979,67311.0,67306.0,0.1931479]
["bitfinex","BTCUSD",1722004337608,0.12512979,67311.0,67306.0,0.0445739]
["bitfinex","BTCUSD",1722004337823,0.0015542,67310.0,67307.0,0.15323072]
["bitfinex","BTCUSD",1722004338023,0.0015542,67310.0,67307.0,0.30180272]
["bitfinex","BTCUSD",1722004338223,0.0015542,67310.0,67307.0,0.15025957]
["bitfinex","BTCUSD",1722004338426,0.0015542,67310.0,67293.0,0.02978]
["bitfinex","BTCUSD",1722004338427,0.05,67302.0,67290.0,0.01549964]
["bitfinex","BTCUSD",1722004338676,0.07512979,67292.0,67290.0,0.01549964]
["bitfinex","BTCUSD",1722004338842,0.05,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722004339387,0.1234921,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722004339518,0.07512979,67292.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722004339704,0.07512979,67292.0,67291.0,0.15025957]
["bitfinex","BTCUSD",1722004340130,0.07512979,67292.0,67290.0,0.0249767]
["bitfinex","BTCUSD",1722004340131,0.3,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722004340419,0.17349632,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722004340604,0.42349632,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722004340947,0.42549919,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722004341157,0.42349919,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722004341358,0.42350123,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722004341589,0.56000123,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722004342322,0.56200123,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722004342460,0.96018844,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722004342659,0.25,67284.0,67283.0,0.009196]
["bitfinex","BTCUSD",1722004342844,0.17350123,67284.0,67283.0,0.009196]
["bitfinex","BTCUSD",1722004343446,0.17350971,67284.0,67283.0,0.009196]
["bitfinex","BTCUSD",1722004344363,0.12350971,67284.0,67283.0,0.15945557]
["bitfinex","BTCUSD",1722004344534,0.12350971,67284.0,67283.0,0.17228784]
["bitfinex","BTCUSD",1722004344710,0.12350971,67285.0,67283.0,0.17228784]
["bitfinex","BTCUSD",1722004344910,0.12350971,67285.0,67283.0,0.32091284]
["bitfinex","BTCUSD",1722004344911,0.07668399,67284.0,67283.0,0.32091284]
["bitfinex","BTCUSD",1722004345111,0.2001937,67284.0,67283.0,0.61816384]
["bitfinex","BTCUSD",1722004345293,0.1986395,67284.0,67283.0,0.61816384]
["bitfinex","BTCUSD",1722004345495,0.12350971,67284.0,67283.0,0.61816384]
["bitfinex","BTCUSD",1722004345696,0.12349616,67284.0,67283.0,0.17228784]
["bitfinex","BTCUSD",1722004345898,0.00629734,67309.0,67289.0,0.743062]
["bitfinex","BTCUSD",1722004345899,0.0015542,67290.0,67289.0,0.743062]
["bitfinex","BTCUSD",1722004346096,0.0015542,67290.0,67289.0,0.15025957]
["bitfinex","BTCUSD",1722004346097,0.12349187,67290.0,67289.0,0.15025957]
["bitfinex","BTCUSD",1722004346325,0.12349187,67290.0,67289.0,0.29887157]
["bitfinex","BTCUSD",1722004346528,0.05,67301.0,67294.0,0.148601]
["bitfinex","BTCUSD",1722004346725,0.05,67291.0,67274.0,0.0816]
["bitfinex","BTCUSD",1722004347062,0.07512979,67284.0,67283.0,0.15450771]
["bitfinex","BTCUSD",1722004347274,0.07512979,67285.0,67284.0,0.743117]
["bitfinex","BTCUSD",1722004347469,0.0015542,67290.0,67283.0,0.15614228]
["bitfinex","BTCUSD",1722004347671,0.07512979,67284.0,67283.0,0.15614228]
["bitfinex","BTCUSD",1722004347864,0.19861935,67284.0,67283.0,0.15614228]
["bitfinex","BTCUSD",1722004348092,0.56297355,67284.0,67283.0,0.00588271]
["bitfinex","BTCUSD",1722004348367,0.31297355,67284.0,67283.0,0.00588271]
["bitfinex","BTCUSD",1722004348621,0.19861935,67284.0,67283.0,0.30476728]
["bitfinex","BTCUSD",1722004348814,0.19861935,67284.0,67283.0,0.18744918]
["bitfinex","BTCUSD",1722004349108,0.19861935,67284.0,67283.0,0.15614228]
["bitfinex","BTCUSD",1722004349296,0.25017355,67284.0,67283.0,0.00588271]
["bitfinex","BTCUSD",1722004349435,0.12668399,67284.0,67283.0,0.00588271]
["bitfinex","BTCUSD",1722004349629,0.24863386,67284.0,67283.0,0.00588271]
["bitfinex","BTCUSD",1722004349873,0.50018806,67284.0,67283.0,0.00588271]
["bitfinex","BTCUSD",1722004350147,0.37668399,67284.0,67283.0,0.00588271]
["bitfinex","BTCUSD",1722004350304,0.49863412,67284.0,67283.0,0.00588271]
["bitfinex","BTCUSD",1722004350497,0.77412927,67284.0,67283.0,0.00588271]
["bitfinex","BTCUSD",1722004350739,0.82555891,67284.0,67283.0,0.00588271]
["bitfinex","BTCUSD",1722004350941,0.95940546,67284.0,67283.0,0.00588271]
["bitfinex","BTCUSD",1722004352436,1.10966503,67284.0,67283.0,0.00588271]
["bitfinex","BTCUSD",1722004352640,1.10966503,67284.0,67273.0,0.009196]
["bitfinex","BTCUSD",1722004352641,0.4935,67274.0,67273.0,0.009196]
["bitfinex","BTCUSD",1722004352840,1.57135082,67274.0,67273.0,0.009196]
["bitfinex","BTCUSD",1722004353041,1.02966988,67274.0,67273.0,0.009196]
["bitfinex","BTCUSD",1722004353177,1.24934295,67274.0,67273.0,0.009196]
["bitfinex","BTCUSD",1722004353807,0.7461,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004354143,1.22481316,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004354416,1.17481316,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004354605,1.02155788,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004354929,0.71277736,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004355128,1.02169499,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004357403,1.02169351,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004357825,0.71277736,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004357998,1.02169556,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004358475,0.87142979,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004358911,0.73752204,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004359080,0.62110425,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004359329,0.5196648,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004359533,0.5696648,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004359733,0.87805903,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004360338,0.87805469,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004360867,1.02831426,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004361070,1.14231933,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004361272,1.42831426,67269.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004361472,0.602,67267.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004361677,1.55604983,67267.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004362028,0.4857,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004362334,1.16791426,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004362472,1.55052562,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1722004362670,0.352,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1722004362881,1.39894405,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1722004363082,1.64763805,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1722004363446,0.7416,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004363622,1.14911514,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004363839,1.19911514,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004364147,1.09911514,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004364427,0.35906275,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004364585,0.4236251,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004364782,0.1736251,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004365012,0.4256251,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004365209,0.1736251,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004365384,0.1736251,67242.0,67241.0,0.150718]
["bitfinex","BTCUSD",1722004365385,0.1236251,67242.0,67241.0,0.150718]
["bitfinex","BTCUSD",1722004365587,0.3,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004365795,0.4236251,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004365996,0.4256251,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004366415,0.7612717,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004366616,0.98069887,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004366793,0.67168674,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004367014,1.03071601,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004367215,0.94958884,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004367412,1.03807126,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1722004368090,1.03807126,67242.0,67236.0,0.009196]
["bitfinex","BTCUSD",1722004368091,0.302,67237.0,67236.0,0.009196]
["bitfinex","BTCUSD",1722004368395,0.61302693,67237.0,67236.0,0.009196]
["bitfinex","BTCUSD",1722004368735,0.3,67216.0,67215.0,0.104493]
["bitfinex","BTCUSD",1722004368940,2.06725903,67216.0,67215.0,0.104493]
["bitfinex","BTCUSD",1722004369130,2.41725903,67216.0,67215.0,0.104493]
["bitfinex","BTCUSD",1722004369621,2.41725903,67216.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004369622,0.352,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004369827,0.92217722,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004370076,0.75947722,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004370277,0.60921765,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004370487,0.75947722,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004370630,0.99097722,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004371135,1.05537722,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004371332,1.17938456,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004371553,1.05537722,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004371940,1.44358334,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004372175,1.17392985,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004372373,0.74615957,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004372723,1.00537899,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004373348,0.69615957,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004373620,0.86144365,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004373836,0.71118408,67212.0,67210.0,0.1]
["bitfinex","BTCUSD",1722004374034,0.61118408,67212.0,67211.0,0.01467646]
["bitfinex","BTCUSD",1722004374235,0.61118408,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1722004375394,1.19884365,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1722004375597,0.89885048,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1722004375807,0.99885048,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1722004376010,1.10373553,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1722004376206,0.7734108,67212.0,67210.0,0.077924]
["bitfinex","BTCUSD",1722004376437,0.78789479,67211.0,67210.0,0.077924]
["bitfinex","BTCUSD",1722004376640,0.78786036,67211.0,67210.0,0.077924]
["bitfinex","BTCUSD",1722004376847,0.93811993,67211.0,67210.0,0.077924]
["bitfinex","BTCUSD",1722004377050,0.93656573,67211.0,67210.0,0.077924]
["bitfinex","BTCUSD",1722004377249,1.74406573,67211.0,67210.0,0.077924]
["bitfinex","BTCUSD",1722004377458,2.13406573,67211.0,67210.0,0.077924]
["bitfinex","BTCUSD",1722004378007,2.18406573,67211.0,67210.0,0.077924]
["bitfinex","BTCUSD",1722004378270,2.38561993,67211.0,67210.0,0.077924]
["bitfinex","BTCUSD",1722004378493,2.52896573,67211.0,67210.0,0.077924]
["bitfinex","BTCUSD",1722004378718,2.62095539,67211.0,67210.0,0.077924]
["bitfinex","BTCUSD",1722004379481,2.37095539,67211.0,67210.0,0.077924]
["bitfinex","BTCUSD",1722004379828,2.02579582,67211.0,67210.0,0.077924]
["bitfinex","BTCUSD",1722004380025,2.22273288,67211.0,67210.0,0.077924]
["bitfinex","BTCUSD",1722004380241,0.352,67208.0,67205.0,0.109207]
["bitfinex","BTCUSD",1722004380483,0.76150309,67208.0,67205.0,0.109207]
["bitfinex","BTCUSD",1722004380825,0.86150309,67208.0,67205.0,0.109207]
["bitfinex","BTCUSD",1722004381153,0.86146038,67208.0,67205.0,0.109207]
["bitfinex","BTCUSD",1722004381699,1.01606653,67208.0,67205.0,0.109207]
["bitfinex","BTCUSD",1722004382576,0.60920081,67208.0,67205.0,0.109207]
["bitfinex","BTCUSD",1722004382746,0.61120081,67208.0,67205.0,0.109207]
["bitfinex","BTCUSD",1722004383245,0.76146038,67208.0,67205.0,0.109207]
["bitfinex","BTCUSD",1722004383958,0.05,67187.0,67178.0,0.297712]
["bitfinex","BTCUSD",1722004384154,0.15025957,67208.0,67175.0,0.03852913]
["bitfinex","BTCUSD",1722004384155,0.0015542,67184.0,67179.0,0.18388368]
["bitfinex","BTCUSD",1722004384332,0.0513947,67182.0,67179.0,0.15025957]
["bitfinex","BTCUSD",1722004384480,0.12368079,67183.0,67179.0,0.15025957]
["bitfinex","BTCUSD",1722004384481,0.12368699,67181.0,67179.0,0.15025957]
["bitfinex","BTCUSD",1722004384680,0.0015542,67182.0,67180.0,0.01952808]
["bitfinex","BTCUSD",1722004385024,0.05,67205.0,67181.0,0.15025957]
["bitfinex","BTCUSD",1722004385251,0.05,67205.0,67186.0,0.15025957]
["bitfinex","BTCUSD",1722004385252,0.45077872,67196.0,67186.0,0.15025957]
["bitfinex","BTCUSD",1722004385457,0.30915558,67195.0,67192.0,0.148826]
["bitfinex","BTCUSD",1722004385625,0.05,67205.0,67193.0,0.15025957]
["bitfinex","BTCUSD",1722004385626,0.30915558,67194.0,67193.0,0.15025957]
["bitfinex","BTCUSD",1722004385826,0.30915558,67194.0,67193.0,0.29908457]
["bitfinex","BTCUSD",1722004386033,0.30915558,67194.0,67193.0,0.15025957]
["bitfinex","BTCUSD",1722004386622,0.30915558,67194.0,67193.0,0.29908457]
["bitfinex","BTCUSD",1722004386824,0.30915558,67194.0,67193.0,0.59673457]
["bitfinex","BTCUSD",1722004387022,0.30914506,67194.0,67193.0,0.35443303]
["bitfinex","BTCUSD",1722004387311,0.35914506,67194.0,67193.0,0.1445]
["bitfinex","BTCUSD",1722004387514,0.60914506,67194.0,67193.0,0.1445]
["bitfinex","BTCUSD",1722004387701,0.30914506,67194.0,67193.0,0.1445]
["bitfinex","BTCUSD",1722004387897,0.30914506,67194.0,67193.0,0.29475957]
["bitfinex","BTCUSD",1722004388111,0.30914506,67194.0,67193.0,0.44358457]
["bitfinex","BTCUSD",1722004388509,0.30914506,67194.0,67193.0,0.74123457]
["bitfinex","BTCUSD",1722004389468,0.30914506,67194.0,67193.0,1.03888457]
["bitfinex","BTCUSD",1722004389975,0.05,67211.0,67200.0,0.148808]
["bitfinex","BTCUSD",1722004390171,0.45077872,67205.0,67201.0,0.15025957]
["bitfinex","BTCUSD",1722004390380,0.30910936,67204.0,67202.0,0.01502596]
["bitfinex","BTCUSD",1722004390589,0.30910936,67204.0,67194.0,0.1448]
["bitfinex","BTCUSD",1722004390590,0.30910936,67203.0,67194.0,0.1448]
["bitfinex","BTCUSD",1722004390794,0.07512979,67195.0,67194.0,0.1448]
["bitfinex","BTCUSD",1722004390939,0.38423915,67195.0,67194.0,0.1448]
["bitfinex","BTCUSD",1722004391895,0.38423915,67195.0,67189.0,0.00626962]
["bitfinex","BTCUSD",1722004392131,0.30910936,67194.0,67190.0,0.28975957]
["bitfinex","BTCUSD",1722004392350,0.05,67191.0,67190.0,0.28975957]
["bitfinex","BTCUSD",1722004392574,0.309174,67191.0,67190.0,0.1395]
["bitfinex","BTCUSD",1722004392823,0.359174,67191.0,67190.0,0.1395]
["bitfinex","BTCUSD",1722004393041,0.359174,67191.0,67175.0,0.34255879]
["bitfinex","BTCUSD",1722004393042,0.25,67190.0,67176.0,0.0775]
["bitfinex","BTCUSD",1722004393247,0.07512979,67187.0,67177.0,0.21665957]
["bitfinex","BTCUSD",1722004393455,0.25,67194.0,67178.0,0.06459254]
["bitfinex","BTCUSD",1722004393456,0.30920783,67186.0,67178.0,0.06459254]
["bitfinex","BTCUSD",1722004393672,0.38433762,67185.0,67179.0,0.29415957]
["bitfinex","BTCUSD",1722004393870,0.30920783,67184.0,67179.0,0.29415957]
["bitfinex","BTCUSD",1722004394012,0.07512979,67185.0,67179.0,0.29415957]
["bitfinex","BTCUSD",1722004394013,0.30920783,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1722004394212,0.30920783,67183.0,67182.0,0.89450457]
["bitfinex","BTCUSD",1722004394423,0.30920783,67183.0,67182.0,1.03670457]
["bitfinex","BTCUSD",1722004394680,0.30920783,67183.0,67182.0,1.33440257]
["bitfinex","BTCUSD",1722004395257,0.30920783,67183.0,67182.0,1.03670457]
["bitfinex","BTCUSD",1722004395463,0.30920783,67183.0,67182.0,0.15025957]
["bitfinex","BTCUSD",1722004395669,0.05,67178.0,67175.0,0.04482979]
["bitfinex","BTCUSD",1722004395841,0.17512979,67176.0,67175.0,0.03852913]
["bitfinex","BTCUSD",1722004396043,0.68433762,67176.0,67175.0,0.03852913]
["bitfinex","BTCUSD",1722004396242,0.43433762,67176.0,67175.0,0.03852913]
["bitfinex","BTCUSD",1722004396882,0.30920783,67176.0,67175.0,0.1887887]
["bitfinex","BTCUSD",1722004397091,0.30920783,67176.0,67175.0,0.0748687]
["bitfinex","BTCUSD",1722004397270,0.60920783,67176.0,67175.0,0.03852913]
["bitfinex","BTCUSD",1722004397452,0.49851475,67176.0,67175.0,0.03852913]
["bitfinex","BTCUSD",1722004398055,0.35920783,67176.0,67175.0,0.03852913]
["bitfinex","BTCUSD",1722004398259,0.3,67176.0,67175.0,0.03852913]
["bitfinex","BTCUSD",1722004398459,0.75097458,67176.0,67175.0,0.03852913]
["bitfinex","BTCUSD",1722004398904,0.55097458,67176.0,67175.0,0.03852913]
["bitfinex","BTCUSD",1722004399085,0.50097458,67176.0,67175.0,0.05350274]
["bitfinex","BTCUSD",1722004399281,0.81307458,67176.0,67175.0,0.03852913]
["bitfinex","BTCUSD",1722004399682,0.75097458,67176.0,67175.0,0.03852913]
["bitfinex","BTCUSD",1722004400781,0.4466,67166.0,67165.0,0.1]
["bitfinex","BTCUSD",1722004400980,1.12296394,67166.0,67165.0,0.1]
["bitfinex","BTCUSD",1722004401384,0.97283062,67166.0,67165.0,0.1]
["bitfinex","BTCUSD",1722004402024,0.83159723,67166.0,67165.0,0.1]
["bitfinex","BTCUSD",1722004402428,0.83159485,67166.0,67165.0,0.1]
["bitfinex","BTCUSD",1722004402852,0.75109485,67166.0,67165.0,0.1]
["bitfinex","BTCUSD",1722004403039,0.75109485,67166.0,67165.0,0.1102]
["bitfinex","BTCUSD",1722004403486,0.75109485,67166.0,67165.0,0.1]
["bitfinex","BTCUSD",1722004403914,0.75309485,67166.0,67165.0,0.1]
["bitfinex","BTCUSD",1722004404460,0.44371065,67166.0,67165.0,0.1]
["bitfinex","BTCUSD",1722004404701,0.75308403,67166.0,67165.0,0.1]
["bitfinex","BTCUSD",1722004405286,0.9533436,67166.0,67165.0,0.1]
["bitfinex","BTCUSD",1722004405486,0.9533436,67166.0,67154.0,0.1]
["bitfinex","BTCUSD",1722004405487,0.352,67152.0,67142.0,0.009218]
["bitfinex","BTCUSD",1722004405715,0.750933,67144.0,67142.0,0.009218]
["bitfinex","BTCUSD",1722004405885,0.878027,67140.0,67126.0,0.009218]
["bitfinex","BTCUSD",1722004406071,1.04886,67135.0,67126.0,0.009218]
["bitfinex","BTCUSD",1722004406278,1.04886,67135.0,67109.0,0.1]
["bitfinex","BTCUSD",1722004406279,1.18622,67122.0,67109.0,0.1]
["bitfinex","BTCUSD",1722004406491,0.64577282,67111.0,67110.0,0.41740715]
["bitfinex","BTCUSD",1722004406739,1.35155085,67111.0,67110.0,0.41740715]
["bitfinex","BTCUSD",1722004406975,1.35155085,67111.0,67110.0,0.27399974]
["bitfinex","BTCUSD",1722004406976,1.25255085,67111.0,67110.0,0.27399974]
["bitfinex","BTCUSD",1722004407144,0.94475085,67111.0,67110.0,0.27399974]
["bitfinex","BTCUSD",1722004407421,0.62848812,67111.0,67110.0,0.27399974]
["bitfinex","BTCUSD",1722004407663,0.66940434,67111.0,67110.0,0.27399974]
["bitfinex","BTCUSD",1722004407927,0.35970217,67111.0,67110.0,0.19659378]
["bitfinex","BTCUSD",1722004408211,0.35970217,67111.0,67110.0,0.29275316]
["bitfinex","BTCUSD",1722004408212,0.30970217,67111.0,67110.0,0.29275316]
["bitfinex","BTCUSD",1722004408405,0.30970217,67111.0,67110.0,0.44301273]
["bitfinex","BTCUSD",1722004408567,0.21801247,67111.0,67110.0,0.89327291]
["bitfinex","BTCUSD",1722004408899,0.05132279,67126.0,67122.0,0.00323318]
["bitfinex","BTCUSD",1722004409102,0.45077872,67124.0,67123.0,0.18038029]
["bitfinex","BTCUSD",1722004409213,0.05132279,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1722004409444,0.05132279,67128.0,67110.0,0.29275316]
["bitfinex","BTCUSD",1722004409445,0.12379508,67128.0,67120.0,0.00323318]
["bitfinex","BTCUSD",1722004409812,0.12379508,67127.0,67121.0,0.15025957]
["bitfinex","BTCUSD",1722004410025,0.05132279,67140.0,67132.0,0.00323318]
["bitfinex","BTCUSD",1722004410227,0.05,67147.0,67139.0,0.148943]
["bitfinex","BTCUSD",1722004410453,0.12376944,67146.0,67137.0,0.15025957]
["bitfinex","BTCUSD",1722004410653,0.12376944,67145.0,67141.0,0.148939]
["bitfinex","BTCUSD",1722004410863,0.0764,67168.0,67126.0,0.0761]
["bitfinex","BTCUSD",1722004410864,0.05,67133.0,67126.0,0.0761]
["bitfinex","BTCUSD",1722004411037,0.05,67125.0,67116.0,0.06583318]
["bitfinex","BTCUSD",1722004411243,0.05,67113.0,67110.0,0.22625316]
["bitfinex","BTCUSD",1722004411446,0.05,67119.0,67111.0,0.15025957]
["bitfinex","BTCUSD",1722004411624,0.05,67125.0,67112.0,0.00323318]
["bitfinex","BTCUSD",1722004411841,0.07512979,67129.0,67117.0,0.00323318]
["bitfinex","BTCUSD",1722004411842,0.12380534,67124.0,67117.0,0.00323318]
["bitfinex","BTCUSD",1722004412062,0.45077872,67143.0,67127.0,0.00323318]
["bitfinex","BTCUSD",1722004412063,0.05133395,67139.0,67127.0,0.00323318]
["bitfinex","BTCUSD",1722004412257,0.12379386,67138.0,67128.0,0.15025957]
["bitfinex","BTCUSD",1722004412461,0.12379386,67137.0,67129.0,0.01858246]
["bitfinex","BTCUSD",1722004412825,0.001,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1722004413027,0.001,67146.0,67145.0,0.59705257]
["bitfinex","BTCUSD",1722004413235,0.001,67146.0,67137.0,0.0614]
["bitfinex","BTCUSD",1722004413236,0.05,67146.0,67137.0,0.0614]
["bitfinex","BTCUSD",1722004413459,0.12376328,67145.0,67138.0,0.15025957]
["bitfinex","BTCUSD",1722004413577,0.12376328,67145.0,67137.0,0.0614]
["bitfinex","BTCUSD",1722004413578,0.29676682,67138.0,67137.0,0.0614]
["bitfinex","BTCUSD",1722004413776,0.29676682,67138.0,67121.0,0.297966]
["bitfinex","BTCUSD",1722004413777,0.05,67134.0,67125.0,0.00323318]
["bitfinex","BTCUSD",1722004413980,0.12377909,67133.0,67126.0,0.44820557]
["bitfinex","BTCUSD",1722004414183,0.05133535,67145.0,67126.0,0.44820557]
["bitfinex","BTCUSD",1722004414184,0.05,67145.0,67133.0,0.148956]
["bitfinex","BTCUSD",1722004414391,0.12378028,67144.0,67140.0,0.148941]
["bitfinex","BTCUSD",1722004414607,0.12378028,67143.0,67141.0,0.0446839]
["bitfinex","BTCUSD",1722004414802,0.12377005,67142.0,67141.0,0.15025957]
["bitfinex","BTCUSD",1722004415007,0.07512979,67142.0,67141.0,0.15025957]
["bitfinex","BTCUSD",1722004415255,0.07512979,67142.0,67129.0,0.30116618]
["bitfinex","BTCUSD",1722004415256,0.05,67130.0,67115.0,0.0641]
["bitfinex","BTCUSD",1722004415581,0.37189661,67128.0,67112.0,0.0833]
["bitfinex","BTCUSD",1722004415784,0.05,67122.0,67110.0,0.19659378]
["bitfinex","BTCUSD",1722004415948,0.38464339,67128.0,67110.0,0.19659378]
["bitfinex","BTCUSD",1722004415949,0.12512979,67111.0,67110.0,0.19659378]
["bitfinex","BTCUSD",1722004416151,0.12383217,67111.0,67110.0,0.34685335]
["bitfinex","BTCUSD",1722004416367,0.07512979,67128.0,67110.0,0.34685335]
["bitfinex","BTCUSD",1722004416368,0.29676682,67124.0,67112.0,0.00323318]
["bitfinex","BTCUSD",1722004416560,0.45077872,67143.0,67110.0,0.398122]
["bitfinex","BTCUSD",1722004416561,0.1238231,67123.0,67122.0,0.52987918]
["bitfinex","BTCUSD",1722004416762,0.059709,67130.0,67123.0,0.06583318]
["bitfinex","BTCUSD",1722004416921,0.12379498,67129.0,67124.0,0.29923557]
["bitfinex","BTCUSD",1722004417122,0.29676682,67137.0,67124.0,0.17883885]
["bitfinex","BTCUSD",1722004417326,0.001,67141.0,67123.0,0.0626]
["bitfinex","BTCUSD",1722004417327,0.07512979,67127.0,67123.0,0.0626]
["bitfinex","BTCUSD",1722004417587,0.12379375,67126.0,67123.0,0.0626]
["bitfinex","BTCUSD",1722004417787,0.05,67125.0,67123.0,0.0626]
["bitfinex","BTCUSD",1722004417940,0.12379375,67124.0,67123.0,0.0626]
["bitfinex","BTCUSD",1722004418142,0.05,67127.0,67123.0,0.0626]
["bitfinex","BTCUSD",1722004418445,0.19892354,67126.0,67123.0,0.0626]
["bitfinex","BTCUSD",1722004418618,0.05,67121.0,67115.0,0.0658]
["bitfinex","BTCUSD",1722004418823,0.37189661,67116.0,67115.0,0.058581]
["bitfinex","BTCUSD",1722004419119,0.29676682,67112.0,67110.0,0.20659378]
["bitfinex","BTCUSD",1722004419366,0.17382885,67111.0,67110.0,0.20659378]
["bitfinex","BTCUSD",1722004419532,0.17382885,67111.0,67110.0,0.19659378]
["bitfinex","BTCUSD",1722004419747,0.17382885,67111.0,67110.0,0.22625316]
["bitfinex","BTCUSD",1722004419958,0.12382885,67111.0,67110.0,0.19659378]
["bitfinex","BTCUSD",1722004420163,0.12383289,67111.0,67110.0,0.19659378]
["bitfinex","BTCUSD",1722004420296,0.17383289,67111.0,67110.0,0.19659378]
["bitfinex","BTCUSD",1722004420497,0.12382913,67111.0,67110.0,0.19659378]
["bitfinex","BTCUSD",1722004420697,0.12482913,67111.0,67110.0,0.23925316]
["bitfinex","BTCUSD",1722004421362,0.12482913,67111.0,67110.0,0.20959378]
["bitfinex","BTCUSD",1722004421607,0.42159595,67111.0,67110.0,0.20959378]
["bitfinex","BTCUSD",1722004421772,0.89731894,67111.0,67110.0,0.22159378]
["bitfinex","BTCUSD",1722004422113,0.89831894,67111.0,67110.0,0.22159378]
["bitfinex","BTCUSD",1722004422449,1.32566381,67111.0,67110.0,0.22159378]
["bitfinex","BTCUSD",1722004422647,1.38954027,67111.0,67110.0,0.20959378]
["bitfinex","BTCUSD",1722004422884,1.48954027,67111.0,67110.0,0.00031636]
["bitfinex","BTCUSD",1722004423098,1.93655927,67111.0,67110.0,0.00031636]
["bitfinex","BTCUSD",1722004423234,0.59776682,67110.0,67104.0,0.1]
["bitfinex","BTCUSD",1722004423436,0.9724954,67110.0,67104.0,0.1]
["bitfinex","BTCUSD",1722004423641,0.9724954,67110.0,67109.0,0.0083103]
["bitfinex","BTCUSD",1722004423642,1.66700643,67110.0,67109.0,0.0083103]
["bitfinex","BTCUSD",1722004423889,1.21997943,67110.0,67109.0,0.0083103]
["bitfinex","BTCUSD",1722004424093,1.35654737,67110.0,67109.0,0.0083103]
["bitfinex","BTCUSD",1722004424267,1.21997943,67110.0,67109.0,0.0083103]
["bitfinex","BTCUSD",1722004424495,1.36898843,67110.0,67109.0,0.00146544]
["bitfinex","BTCUSD",1722004424668,1.34286682,67105.0,67104.0,0.1]
["bitfinex","BTCUSD",1722004424863,1.34286682,67105.0,67058.0,0.1]
["bitfinex","BTCUSD",1722004424864,0.59676682,67098.0,67069.0,0.1247426]
["bitfinex","BTCUSD",1722004425094,0.74680882,67095.0,67069.0,0.1247426]
["bitfinex","BTCUSD",1722004425303,3.44382414,67095.0,67069.0,0.1247426]
["bitfinex","BTCUSD",1722004425522,0.59776682,67082.0,67069.0,0.1247426]
["bitfinex","BTCUSD",1722004425709,1.05950922,67082.0,67069.0,0.1247426]
["bitfinex","BTCUSD",1722004425911,0.99725078,67082.0,67069.0,0.1247426]
["bitfinex","BTCUSD",1722004426120,0.99725078,67082.0,67079.0,0.077]
["bitfinex","BTCUSD",1722004426121,0.29776682,67080.0,67079.0,0.077]
["bitfinex","BTCUSD",1722004426312,0.3096946,67080.0,67079.0,0.07575342]
["bitfinex","BTCUSD",1722004426569,0.3596946,67080.0,67079.0,0.07575342]
["bitfinex","BTCUSD",1722004426765,0.3596946,67080.0,67079.0,0.15525342]
["bitfinex","BTCUSD",1722004426991,0.3096946,67080.0,67079.0,0.15525342]
["bitfinex","BTCUSD",1722004427116,0.3096946,67080.0,67079.0,0.13025342]
["bitfinex","BTCUSD",1722004427559,0.3096946,67080.0,67079.0,0.28051299]
["bitfinex","BTCUSD",1722004427739,0.2263946,67080.0,67079.0,1.09363317]
["bitfinex","BTCUSD",1722004427944,0.2263946,67080.0,67079.0,0.34824617]
["bitfinex","BTCUSD",1722004427945,0.12687784,67080.0,67079.0,0.34824617]
["bitfinex","BTCUSD",1722004428150,0.17687784,67080.0,67079.0,0.16975342]
["bitfinex","BTCUSD",1722004428363,0.29676682,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004428602,0.42866036,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004428810,0.42166036,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004429022,0.42166036,67080.0,67079.0,0.06255335]
["bitfinex","BTCUSD",1722004429023,0.29676682,67080.0,67079.0,0.06255335]
["bitfinex","BTCUSD",1722004429230,0.12490075,67080.0,67079.0,0.66004492]
["bitfinex","BTCUSD",1722004429474,0.12490075,67080.0,67079.0,0.17405342]
["bitfinex","BTCUSD",1722004429475,0.42166757,67080.0,67079.0,0.17405342]
["bitfinex","BTCUSD",1722004429665,0.42166757,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004430005,0.42266757,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004430594,0.42066757,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004430995,0.42166757,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004431432,0.65122714,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004431562,0.65124928,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004431765,0.65324928,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004432007,0.90324928,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004432215,1.01472388,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004432410,1.12349627,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004432612,1.22249627,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004432862,0.86472388,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004433072,0.86772388,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004433281,1.11572388,67080.0,67079.0,0.02575342]
["bitfinex","BTCUSD",1722004433694,0.34776682,67062.0,67043.0,0.1]
["bitfinex","BTCUSD",1722004433890,0.99458774,67062.0,67043.0,0.1]
["bitfinex","BTCUSD",1722004434094,0.88311314,67062.0,67043.0,0.1]
["bitfinex","BTCUSD",1722004434304,0.98457222,67062.0,67043.0,0.1]
["bitfinex","BTCUSD",1722004434531,0.59776682,67059.0,67043.0,0.1]
["bitfinex","BTCUSD",1722004434739,0.6728101,67059.0,67043.0,0.1]
["bitfinex","BTCUSD",1722004435123,0.75796967,67059.0,67044.0,0.0653]
["bitfinex","BTCUSD",1722004435666,0.6067101,67059.0,67049.0,0.0768]
["bitfinex","BTCUSD",1722004435865,0.5567101,67059.0,67049.0,0.0768]
["bitfinex","BTCUSD",1722004436074,0.6147101,67059.0,67049.0,0.0768]
["bitfinex","BTCUSD",1722004436285,0.6067101,67059.0,67049.0,0.0768]
["bitfinex","BTCUSD",1722004436489,0.36794328,67059.0,67049.0,0.0768]
["bitfinex","BTCUSD",1722004436731,0.37794328,67059.0,67051.0,0.151138]
["bitfinex","BTCUSD",1722004436978,0.32794328,67059.0,67051.0,0.00523318]
["bitfinex","BTCUSD",1722004437198,0.2172177,67059.0,67058.0,0.55755537]
["bitfinex","BTCUSD",1722004437414,0.2092177,67059.0,67058.0,0.2581718]
["bitfinex","BTCUSD",1722004437612,0.13391833,67059.0,67058.0,0.2371]
["bitfinex","BTCUSD",1722004438018,0.014,67059.0,67058.0,0.2371]
["bitfinex","BTCUSD",1722004438145,0.43468992,67059.0,67058.0,0.2371]
["bitfinex","BTCUSD",1722004438487,0.43468992,67059.0,67058.0,0.1]
["bitfinex","BTCUSD",1722004438488,0.42068992,67059.0,67058.0,0.1]
["bitfinex","BTCUSD",1722004438708,0.42168992,67059.0,67058.0,0.1]
["bitfinex","BTCUSD",1722004439554,0.57294949,67059.0,67058.0,0.1]
["bitfinex","BTCUSD",1722004439758,0.57194949,67059.0,67058.0,0.1]
["bitfinex","BTCUSD",1722004439957,0.57294949,67059.0,67058.0,0.1]
["bitfinex","BTCUSD",1722004440165,0.42368992,67059.0,67058.0,0.1]
["bitfinex","BTCUSD",1722004440372,0.42068992,67059.0,67058.0,0.1]
["bitfinex","BTCUSD",1722004440582,0.4217217,67059.0,67058.0,0.1210718]
["bitfinex","BTCUSD",1722004440776,0.4217217,67059.0,67058.0,0.1]
["bitfinex","BTCUSD",1722004440777,0.17695488,67059.0,67058.0,0.1]
["bitfinex","BTCUSD",1722004441204,0.4247217,67059.0,67058.0,0.1]
["bitfinex","BTCUSD",1722004441610,0.4207217,67059.0,67058.0,0.100924]
["bitfinex","BTCUSD",1722004442026,0.4217217,67059.0,67058.0,0.1220882]
["bitfinex","BTCUSD",1722004442231,0.4227217,67059.0,67058.0,0.100924]
["bitfinex","BTCUSD",1722004442456,0.4217217,67059.0,67058.0,0.100924]
["bitfinex","BTCUSD",1722004442644,0.29876682,67059.0,67058.0,0.100924]
["bitfinex","BTCUSD",1722004442842,0.42271691,67059.0,67058.0,0.100924]
["bitfinex","BTCUSD",1722004443047,0.57297648,67059.0,67058.0,0.100924]
["bitfinex","BTCUSD",1722004443257,0.75891387,67059.0,67058.0,0.100924]
["bitfinex","BTCUSD",1722004443601,0.82421387,67059.0,67058.0,0.100924]
["bitfinex","BTCUSD",1722004443814,0.88846284,67059.0,67058.0,0.100924]
["bitfinex","BTCUSD",1722004444015,0.82221387,67059.0,67058.0,0.100924]
["bitfinex","BTCUSD",1722004444132,0.6096543,67059.0,67058.0,0.100924]
["bitfinex","BTCUSD",1722004444328,0.6086543,67059.0,67058.0,0.100924]
["bitfinex","BTCUSD",1722004444551,0.6066543,67059.0,67058.0,0.100924]
["bitfinex","BTCUSD",1722004444779,0.6076543,67059.0,67058.0,0.161024]
["bitfinex","BTCUSD",1722004444955,0.6066543,67059.0,67058.0,0.161024]
["bitfinex","BTCUSD",1722004445151,0.6066543,67059.0,67058.0,0.242324]
["bitfinex","BTCUSD",1722004445152,0.6176543,67059.0,67058.0,0.242324]
["bitfinex","BTCUSD",1722004445355,0.36988748,67059.0,67058.0,0.242324]
["bitfinex","BTCUSD",1722004445708,0.36984693,67059.0,67058.0,0.242324]
["bitfinex","BTCUSD",1722004446047,0.06,67059.0,67058.0,0.242324]
["bitfinex","BTCUSD",1722004446257,0.31983668,67059.0,67058.0,0.242324]
["bitfinex","BTCUSD",1722004446460,0.3698352,67059.0,67058.0,0.242324]
["bitfinex","BTCUSD",1722004446709,0.3108352,67059.0,67058.0,0.242324]
["bitfinex","BTCUSD",1722004446917,0.3108352,67059.0,67058.0,0.100924]
["bitfinex","BTCUSD",1722004446918,0.3598352,67059.0,67058.0,0.100924]
["bitfinex","BTCUSD",1722004447226,0.3598352,67059.0,67058.0,0.56337177]
["bitfinex","BTCUSD",1722004447227,0.3138352,67059.0,67058.0,0.56337177]
["bitfinex","BTCUSD",1722004447462,0.3138352,67059.0,67058.0,0.86485395]
["bitfinex","BTCUSD",1722004447671,0.3098352,67059.0,67058.0,0.86485395]
["bitfinex","BTCUSD",1722004447877,0.15011922,67059.0,67058.0,1.46135195]
["bitfinex","BTCUSD",1722004448077,0.06334264,67059.0,67058.0,1.46235195]
["bitfinex","BTCUSD",1722004448283,0.001,67059.0,67058.0,1.46235195]
["bitfinex","BTCUSD",1722004448496,0.05123759,67067.0,67066.0,0.88846518]
["bitfinex","BTCUSD",1722004448708,0.45077872,67079.0,67067.0,0.0920797]
["bitfinex","BTCUSD",1722004448905,0.05,67075.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1722004449111,0.24676682,67076.0,67068.0,0.15025957]
["bitfinex","BTCUSD",1722004449112,0.05,67076.0,67069.0,0.03820393]
["bitfinex","BTCUSD",1722004449310,0.001,67080.0,67069.0,0.03820393]
["bitfinex","BTCUSD",1722004449311,0.05,67070.0,67069.0,0.03820393]
["bitfinex","BTCUSD",1722004449530,0.05,67075.0,67066.0,0.1397]
["bitfinex","BTCUSD",1722004449742,0.05,67081.0,67070.0,0.00323318]
["bitfinex","BTCUSD",1722004449944,0.001,67079.0,67071.0,0.15025957]
["bitfinex","BTCUSD",1722004450095,0.001,67079.0,67078.0,0.23028]
["bitfinex","BTCUSD",1722004450298,0.0632,67110.0,67079.0,0.0663]
["bitfinex","BTCUSD",1722004450299,0.05,67087.0,67079.0,0.0663]
["bitfinex","BTCUSD",1722004450497,0.05,67083.0,67080.0,0.15025957]
["bitfinex","BTCUSD",1722004450655,0.05,67093.0,67080.0,0.15025957]
["bitfinex","BTCUSD",1722004450863,0.0632,67110.0,67080.0,0.15025957]
["bitfinex","BTCUSD",1722004450864,0.05,67099.0,67091.0,0.14905]
["bitfinex","BTCUSD",1722004451206,0.05,67101.0,67092.0,0.30228713]
["bitfinex","BTCUSD",1722004451384,0.29676682,67089.0,67084.0,0.03973098]
["bitfinex","BTCUSD",1722004451584,0.29676682,67089.0,67081.0,0.03243441]
["bitfinex","BTCUSD",1722004451585,0.07512979,67086.0,67081.0,0.03243441]
["bitfinex","BTCUSD",1722004451786,0.05,67085.0,67084.0,0.01384654]
["bitfinex","BTCUSD",1722004452126,0.07512979,67086.0,67084.0,0.01384654]
["bitfinex","BTCUSD",1722004452325,0.29776682,67083.0,67079.0,0.0663]
["bitfinex","BTCUSD",1722004452747,0.001,67083.0,67080.0,0.15025957]
["bitfinex","BTCUSD",1722004452955,0.001,67083.0,67081.0,0.00298101]
["bitfinex","BTCUSD",1722004453150,0.001,67083.0,67082.0,0.66091893]
["bitfinex","BTCUSD",1722004453397,0.001,67083.0,67082.0,0.95906093]
["bitfinex","BTCUSD",1722004453554,0.001,67083.0,67082.0,1.25720293]
["bitfinex","BTCUSD",1722004453773,0.29676682,67105.0,67094.0,0.00323318]
["bitfinex","BTCUSD",1722004453971,0.18577515,67101.0,67096.0,0.0616]
["bitfinex","BTCUSD",1722004454168,0.29676682,67105.0,67097.0,0.17176885]
["bitfinex","BTCUSD",1722004454169,0.05,67099.0,67097.0,0.17176885]
["bitfinex","BTCUSD",1722004454371,0.05,67103.0,67097.0,0.17176885]
["bitfinex","BTCUSD",1722004454578,0.18577737,67101.0,67098.0,0.0821]
["bitfinex","BTCUSD",1722004454816,0.18577737,67101.0,67099.0,0.15025957]
["bitfinex","BTCUSD",1722004455025,0.00184,67102.0,67100.0,0.03154689]
["bitfinex","BTCUSD",1722004455219,0.00184,67102.0,67101.0,0.60355983]
["bitfinex","BTCUSD",1722004455417,0.07612979,67126.0,67101.0,0.60355983]
["bitfinex","BTCUSD",1722004455418,0.29676682,67123.0,67116.0,0.0806]
["bitfinex","BTCUSD",1722004455660,0.07512979,67126.0,67117.0,0.15323898]
["bitfinex","BTCUSD",1722004455865,0.12381147,67125.0,67122.0,0.0633]
["bitfinex","BTCUSD",1722004455972,0.12381147,67124.0,67123.0,0.18671089]
["bitfinex","BTCUSD",1722004456177,0.12381147,67124.0,67116.0,0.0806]
["bitfinex","BTCUSD",1722004456178,0.05,67120.0,67116.0,0.0806]
["bitfinex","BTCUSD",1722004456390,0.12381147,67119.0,67116.0,0.0806]
["bitfinex","BTCUSD",1722004456587,0.12381147,67118.0,67116.0,0.0806]
["bitfinex","BTCUSD",1722004456847,0.05,67120.0,67117.0,0.01436]
["bitfinex","BTCUSD",1722004457056,0.05130935,67121.0,67118.0,0.00323318]
["bitfinex","BTCUSD",1722004457057,0.12381076,67119.0,67118.0,0.00323318]
["bitfinex","BTCUSD",1722004457226,0.12381076,67119.0,67118.0,0.15025957]
["bitfinex","BTCUSD",1722004457427,0.07512979,67123.0,67118.0,0.15025957]
["bitfinex","BTCUSD",1722004457428,0.12380669,67120.0,67118.0,0.15025957]
["bitfinex","BTCUSD",1722004457752,0.07512979,67123.0,67119.0,0.21088053]
["bitfinex","BTCUSD",1722004458060,0.1238054,67122.0,67119.0,0.21088053]
["bitfinex","BTCUSD",1722004458265,0.0084,67127.0,67121.0,0.0015542]
["bitfinex","BTCUSD",1722004458469,0.3,67121.0,67120.0,0.14]
["bitfinex","BTCUSD",1722004458789,0.05,67118.0,67108.0,0.1435]
["bitfinex","BTCUSD",1722004459027,0.07512979,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1722004459235,0.07512979,67118.0,67111.0,0.0292509]
["bitfinex","BTCUSD",1722004459511,0.07512979,67116.0,67113.0,0.15025957]
["bitfinex","BTCUSD",1722004459709,0.07512979,67116.0,67115.0,0.446992]
["bitfinex","BTCUSD",1722004459950,0.07512979,67134.0,67115.0,0.24271072]
["bitfinex","BTCUSD",1722004459951,0.32512979,67134.0,67115.0,0.24271072]
["bitfinex","BTCUSD",1722004460090,0.08352979,67127.0,67120.0,0.014]
["bitfinex","BTCUSD",1722004460302,0.08352979,67127.0,67121.0,0.15025957]
["bitfinex","BTCUSD",1722004460501,0.08352979,67127.0,67122.0,0.0015542]
["bitfinex","BTCUSD",1722004460723,0.08352979,67127.0,67123.0,0.18033945]
["bitfinex","BTCUSD",1722004461267,0.05,67124.0,67123.0,0.18033945]
["bitfinex","BTCUSD",1722004461391,0.13352979,67127.0,67123.0,0.18033945]
["bitfinex","BTCUSD",1722004461593,0.08352979,67127.0,67123.0,0.15025957]
["bitfinex","BTCUSD",1722004461793,0.05,67124.0,67123.0,0.15025957]
["bitfinex","BTCUSD",1722004461994,0.08352979,67127.0,67123.0,0.15025957]
["bitfinex","BTCUSD",1722004462237,0.05,67122.0,67116.0,0.1414]
["bitfinex","BTCUSD",1722004462550,0.07512979,67117.0,67116.0,0.1414]
["bitfinex","BTCUSD",1722004462938,0.12512979,67117.0,67116.0,0.1414]
["bitfinex","BTCUSD",1722004463138,0.07512979,67117.0,67116.0,0.15554]
["bitfinex","BTCUSD",1722004464212,0.05,67106.0,67105.0,0.0761]
["bitfinex","BTCUSD",1722004464385,0.05,67100.0,67085.0,0.149063]
["bitfinex","BTCUSD",1722004464604,0.05,67100.0,67087.0,0.60103829]
["bitfinex","BTCUSD",1722004464605,0.07512979,67089.0,67087.0,0.60103829]
["bitfinex","BTCUSD",1722004464840,0.07392251,67096.0,67089.0,0.149053]
["bitfinex","BTCUSD",1722004465042,0.07512979,67099.0,67090.0,0.15025957]
["bitfinex","BTCUSD",1722004465258,0.07512979,67099.0,67093.0,0.149045]
["bitfinex","BTCUSD",1722004465461,0.07512979,67099.0,67094.0,0.15025957]
["bitfinex","BTCUSD",1722004465462,0.05,67096.0,67094.0,0.15025957]
["bitfinex","BTCUSD",1722004465660,0.05,67096.0,67095.0,0.01612762]
["bitfinex","BTCUSD",1722004465890,0.05,67098.0,67095.0,0.01502596]
["bitfinex","BTCUSD",1722004466085,0.301,67096.0,67095.0,0.01502596]
["bitfinex","BTCUSD",1722004466302,0.301,67096.0,67089.0,0.014]
["bitfinex","BTCUSD",1722004466303,0.1,67090.0,67089.0,0.014]
["bitfinex","BTCUSD",1722004466475,0.05,67093.0,67089.0,0.16425957]
["bitfinex","BTCUSD",1722004466679,0.07512979,67099.0,67090.0,0.15025957]
["bitfinex","BTCUSD",1722004466680,0.05,67098.0,67090.0,0.15025957]
["bitfinex","BTCUSD",1722004466882,0.05,67098.0,67091.0,0.298102]
["bitfinex","BTCUSD",1722004467083,0.05,67103.0,67095.0,0.149041]
["bitfinex","BTCUSD",1722004467280,0.05,67103.0,67096.0,0.15025957]
["bitfinex","BTCUSD",1722004467643,0.05,67113.0,67097.0,0.144]
["bitfinex","BTCUSD",1722004467812,0.12512979,67117.0,67100.0,0.15025957]
["bitfinex","BTCUSD",1722004467988,0.07512979,67117.0,67105.0,0.15025957]
["bitfinex","BTCUSD",1722004468195,0.3,67122.0,67106.0,0.298034]
["bitfinex","BTCUSD",1722004468456,0.001,67126.0,67109.0,0.22845957]
["bitfinex","BTCUSD",1722004468457,0.25,67126.0,67109.0,0.22845957]
["bitfinex","BTCUSD",1722004468603,0.05,67126.0,67114.0,0.297998]
["bitfinex","BTCUSD",1722004468786,0.0084,67127.0,67115.0,0.15025957]
["bitfinex","BTCUSD",1722004468989,0.0084,67127.0,67116.0,0.297991]
["bitfinex","BTCUSD",1722004469192,0.05,67117.0,67116.0,0.15025957]
["bitfinex","BTCUSD",1722004469418,0.05,67116.0,67109.0,0.0782]
["bitfinex","BTCUSD",1722004469587,0.07512979,67110.0,67109.0,0.227211]
["bitfinex","BTCUSD",1722004469792,0.07512979,67110.0,67109.0,0.0782]
["bitfinex","BTCUSD",1722004470030,0.07512979,67110.0,67109.0,0.22845957]
["bitfinex","BTCUSD",1722004470373,0.07512979,67110.0,67109.0,0.37747057]
["bitfinex","BTCUSD",1722004470524,0.001,67117.0,67109.0,0.30347013]
["bitfinex","BTCUSD",1722004470728,0.07512979,67116.0,67110.0,0.15025957]
["bitfinex","BTCUSD",1722004470925,0.0584,67127.0,67111.0,0.00297956]
["bitfinex","BTCUSD",1722004471092,0.0584,67127.0,67116.0,0.014]
["bitfinex","BTCUSD",1722004471093,0.07512979,67119.0,67116.0,0.014]
["bitfinex","BTCUSD",1722004471294,0.0084,67127.0,67118.0,0.14899]
["bitfinex","BTCUSD",1722004471520,0.0084,67127.0,67117.0,0.16668553]
["bitfinex","BTCUSD",1722004471521,0.07512979,67119.0,67117.0,0.01642596]
["bitfinex","BTCUSD",1722004471752,0.07512979,67119.0,67118.0,0.15025957]
["bitfinex","BTCUSD",1722004472096,0.0084,67127.0,67120.0,0.37877]
["bitfinex","BTCUSD",1722004472287,0.0084,67127.0,67122.0,0.297964]
["bitfinex","BTCUSD",1722004472463,0.0084,67127.0,67121.0,0.15323859]
["bitfinex","BTCUSD",1722004472464,0.07512979,67126.0,67123.0,0.24137526]
["bitfinex","BTCUSD",1722004472681,0.07512979,67126.0,67123.0,0.09239626]
["bitfinex","BTCUSD",1722004472880,0.07512979,67126.0,67123.0,0.08941726]
["bitfinex","BTCUSD",1722004473084,0.12512979,67126.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1722004473465,0.07512979,67126.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1722004473665,0.07512979,67125.0,67124.0,0.29923757]
["bitfinex","BTCUSD",1722004474101,0.07512979,67125.0,67124.0,0.15025957]
["bitfinex","BTCUSD",1722004474312,0.07512979,67125.0,67124.0,0.17978553]
["bitfinex","BTCUSD",1722004475470,0.07512979,67134.0,67124.0,0.17978553]
["bitfinex","BTCUSD",1722004475471,0.05333856,67139.0,67126.0,0.0783]
["bitfinex","BTCUSD",1722004475663,0.05333856,67139.0,67138.0,0.212246]
["bitfinex","BTCUSD",1722004475664,0.002,67139.0,67138.0,0.212246]
["bitfinex","BTCUSD",1722004475818,0.25,67146.0,67138.0,0.29205957]
["bitfinex","BTCUSD",1722004476020,0.07712979,67149.0,67138.0,0.29205957]
["bitfinex","BTCUSD",1722004476021,0.12712979,67149.0,67141.0,0.14894]
["bitfinex","BTCUSD",1722004476226,0.12712979,67149.0,67141.0,0.59707957]
["bitfinex","BTCUSD",1722004476227,0.32712979,67149.0,67141.0,0.59707957]
["bitfinex","BTCUSD",1722004476436,0.32712979,67149.0,67141.0,0.15025957]
["bitfinex","BTCUSD",1722004476634,0.05,67145.0,67141.0,0.15025957]
["bitfinex","BTCUSD",1722004476834,0.12512979,67142.0,67141.0,0.15025957]
["bitfinex","BTCUSD",1722004477036,0.24889412,67142.0,67141.0,0.17525799]
["bitfinex","BTCUSD",1722004477241,0.19889412,67142.0,67141.0,0.18925799]
["bitfinex","BTCUSD",1722004477595,0.19889412,67142.0,67141.0,0.17525799]
["bitfinex","BTCUSD",1722004478031,0.19889412,67142.0,67141.0,0.17823656]
["bitfinex","BTCUSD",1722004478255,0.1988989,67142.0,67141.0,0.32419799]
["bitfinex","BTCUSD",1722004478474,0.1988989,67142.0,67141.0,0.63607799]
["bitfinex","BTCUSD",1722004478683,0.07712979,67149.0,67148.0,0.744622]
["bitfinex","BTCUSD",1722004478911,0.07712979,67149.0,67148.0,0.43864577]
["bitfinex","BTCUSD",1722004478912,0.20088106,67149.0,67148.0,0.43864577]
["bitfinex","BTCUSD",1722004479117,0.12575127,67149.0,67148.0,0.36418357]
["bitfinex","BTCUSD",1722004479278,0.07512979,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1722004479482,0.1988721,67157.0,67156.0,0.15025957]
["bitfinex","BTCUSD",1722004479708,0.1988721,67157.0,67156.0,0.16528553]
["bitfinex","BTCUSD",1722004480648,0.1988721,67157.0,67156.0,0.61200653]
["bitfinex","BTCUSD",1722004480770,0.1988721,67157.0,67156.0,0.90982053]
["bitfinex","BTCUSD",1722004480968,0.1988721,67157.0,67156.0,0.17928553]
["bitfinex","BTCUSD",1722004481371,0.1988721,67157.0,67156.0,0.16528553]
["bitfinex","BTCUSD",1722004481583,0.1988721,67157.0,67156.0,0.17928553]
["bitfinex","BTCUSD",1722004481785,0.19886512,67157.0,67156.0,0.17928553]
["bitfinex","BTCUSD",1722004482047,0.19886512,67157.0,67156.0,0.19328553]
["bitfinex","BTCUSD",1722004482253,0.19886586,67157.0,67156.0,0.93782053]
["bitfinex","BTCUSD",1722004482454,0.19886586,67157.0,67156.0,1.22163453]
["bitfinex","BTCUSD",1722004482680,0.12373607,67157.0,67156.0,1.22163453]
["bitfinex","BTCUSD",1722004482832,0.002,67159.0,67158.0,1.042317]
["bitfinex","BTCUSD",1722004482993,0.002,67159.0,67158.0,1.33677657]
["bitfinex","BTCUSD",1722004483197,0.002,67159.0,67158.0,1.03897157]
["bitfinex","BTCUSD",1722004483426,0.002,67159.0,67158.0,1.33677657]
["bitfinex","BTCUSD",1722004483664,0.002,67159.0,67158.0,0.74116657]
["bitfinex","BTCUSD",1722004484085,0.002,67159.0,67158.0,0.29445957]
["bitfinex","BTCUSD",1722004484271,0.0084,67165.0,67162.0,0.148891]
["bitfinex","BTCUSD",1722004484443,0.07512979,67163.0,67162.0,0.44668]
["bitfinex","BTCUSD",1722004484624,0.19884925,67163.0,67162.0,0.44668]
["bitfinex","BTCUSD",1722004484821,0.19884925,67163.0,67162.0,0.83349112]
["bitfinex","BTCUSD",1722004484822,0.07512979,67163.0,67162.0,0.83349112]
["bitfinex","BTCUSD",1722004485024,0.0084,67165.0,67164.0,0.446667]
["bitfinex","BTCUSD",1722004485248,0.0084,67165.0,67162.0,0.23928369]
["bitfinex","BTCUSD",1722004485448,0.07512979,67163.0,67162.0,0.15025957]
["bitfinex","BTCUSD",1722004485853,0.19885091,67163.0,67162.0,0.16425957]
["bitfinex","BTCUSD",1722004486536,0.24885091,67163.0,67162.0,0.16425957]
["bitfinex","BTCUSD",1722004486741,0.19885091,67163.0,67162.0,0.19526095]
["bitfinex","BTCUSD",1722004487123,0.07512979,67163.0,67162.0,0.19526095]
["bitfinex","BTCUSD",1722004487317,0.02342956,67163.0,67162.0,0.19823852]
["bitfinex","BTCUSD",1722004487515,0.002,67169.0,67168.0,0.44664]
["bitfinex","BTCUSD",1722004487737,0.002,67169.0,67168.0,1.03415957]
["bitfinex","BTCUSD",1722004487936,0.002,67169.0,67168.0,0.28975957]
["bitfinex","BTCUSD",1722004488059,0.002,67169.0,67168.0,0.73639957]
["bitfinex","BTCUSD",1722004488262,0.0084,67170.0,67169.0,0.74439]
["bitfinex","BTCUSD",1722004488263,0.0004,67170.0,67169.0,0.74439]
["bitfinex","BTCUSD",1722004488510,0.0004,67170.0,67169.0,0.89464957]
["bitfinex","BTCUSD",1722004488711,0.07712979,67179.0,67178.0,0.362016]
["bitfinex","BTCUSD",1722004489017,0.07712979,67179.0,67178.0,1.03404957]
["bitfinex","BTCUSD",1722004489465,0.00084,67183.0,67182.0,0.744245]
["bitfinex","BTCUSD",1722004489666,0.00084,67183.0,67182.0,1.29570303]
["bitfinex","BTCUSD",1722004489800,0.00839,67188.0,67185.0,0.744212]
["bitfinex","BTCUSD",1722004490000,0.00839,67188.0,67185.0,1.19215657]
["bitfinex","BTCUSD",1722004490403,0.00839,67188.0,67185.0,0.89447157]
["bitfinex","BTCUSD",1722004490776,0.01481267,67186.0,67185.0,1.33375657]
["bitfinex","BTCUSD",1722004490903,0.01481267,67186.0,67185.0,1.17979727]
["bitfinex","BTCUSD",1722004491117,0.01481267,67186.0,67185.0,0.43558527]
["bitfinex","BTCUSD",1722004491324,0.01481267,67186.0,67185.0,1.17979727]
["bitfinex","BTCUSD",1722004491553,0.01481267,67186.0,67185.0,0.44958527]
["bitfinex","BTCUSD",1722004491884,0.01481267,67186.0,67185.0,0.73838657]
["bitfinex","BTCUSD",1722004492023,0.01481267,67186.0,67185.0,1.03607157]
["bitfinex","BTCUSD",1722004492236,0.01481267,67186.0,67185.0,0.73838657]
["bitfinex","BTCUSD",1722004492415,0.01481267,67186.0,67185.0,0.44070157]
["bitfinex","BTCUSD",1722004492621,0.01481267,67186.0,67185.0,1.05007157]
["bitfinex","BTCUSD",1722004492827,0.01481267,67186.0,67185.0,1.45276373]
["bitfinex","BTCUSD",1722004493029,0.00839,67188.0,67187.0,1.041866]
["bitfinex","BTCUSD",1722004493285,0.00833739,67193.0,67192.0,0.745135]
["bitfinex","BTCUSD",1722004493467,0.00833739,67193.0,67192.0,1.42348803]
["bitfinex","BTCUSD",1722004493677,0.00833739,67193.0,67192.0,1.42448803]
["bitfinex","BTCUSD",1722004493826,0.00833739,67193.0,67192.0,1.72214203]
["bitfinex","BTCUSD",1722004494027,0.00833739,67193.0,67192.0,1.75192203]
["bitfinex","BTCUSD",1722004494273,0.07318243,67194.0,67193.0,1.041775]
["bitfinex","BTCUSD",1722004494474,0.07318243,67194.0,67193.0,1.04464414]
["bitfinex","BTCUSD",1722004494687,0.04647862,67194.0,67193.0,1.04464414]
["bitfinex","BTCUSD",1722004495450,0.04647862,67194.0,67193.0,0.74699414]
["bitfinex","BTCUSD",1722004495644,0.04647862,67194.0,67193.0,0.45089834]
["bitfinex","BTCUSD",1722004495844,0.04647862,67194.0,67193.0,0.31463877]
["bitfinex","BTCUSD",1722004496102,0.04647862,67194.0,67193.0,0.31308457]
["bitfinex","BTCUSD",1722004496674,0.34747862,67194.0,67193.0,0.16425957]
["bitfinex","BTCUSD",1722004496878,0.34747862,67194.0,67193.0,0.014]
["bitfinex","BTCUSD",1722004497064,0.34747862,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1722004497271,0.47117033,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1722004497709,0.47117611,67194.0,67193.0,0.028]
["bitfinex","BTCUSD",1722004497894,0.47117611,67194.0,67193.0,0.014]
["bitfinex","BTCUSD",1722004498098,0.47017611,67194.0,67193.0,0.014]
["bitfinex","BTCUSD",1722004498319,0.22016464,67194.0,67193.0,0.17825957]
["bitfinex","BTCUSD",1722004498548,0.34647862,67194.0,67193.0,0.18208553]
["bitfinex","BTCUSD",1722004498724,0.04647862,67194.0,67193.0,0.16808553]
["bitfinex","BTCUSD",1722004498926,0.04647862,67194.0,67193.0,0.18108553]
["bitfinex","BTCUSD",1722004499334,0.04647862,67194.0,67193.0,0.31691053]
["bitfinex","BTCUSD",1722004499528,0.04647862,67194.0,67193.0,0.16808553]
["bitfinex","BTCUSD",1722004499735,0.04647862,67194.0,67193.0,0.18363973]
["bitfinex","BTCUSD",1722004500026,0.04647862,67194.0,67193.0,0.18208553]
["bitfinex","BTCUSD",1722004500582,0.04647862,67194.0,67193.0,0.62856053]
["bitfinex","BTCUSD",1722004500886,0.09647862,67194.0,67193.0,0.16808553]
["bitfinex","BTCUSD",1722004501006,0.09647862,67194.0,67193.0,0.15025957]
["bitfinex","BTCUSD",1722004501410,0.34747862,67194.0,67193.0,0.014]
["bitfinex","BTCUSD",1722004501770,0.22015953,67194.0,67193.0,0.15025957]
["bitfinex","BTCUSD",1722004501983,0.05,67185.0,67180.0,0.00672967]
["bitfinex","BTCUSD",1722004502181,0.05,67175.0,67172.0,0.0646]
["bitfinex","BTCUSD",1722004502396,0.07512979,67173.0,67172.0,0.213471]
["bitfinex","BTCUSD",1722004502533,0.07512979,67173.0,67172.0,0.511214]
["bitfinex","BTCUSD",1722004502737,0.07512979,67173.0,67172.0,0.5702931]
["bitfinex","BTCUSD",1722004502983,0.07512979,67173.0,67172.0,0.13067709]
["bitfinex","BTCUSD",1722004503188,0.07512979,67173.0,67172.0,0.72755066]
["bitfinex","BTCUSD",1722004503389,0.07512979,67173.0,67172.0,1.02529366]
["bitfinex","BTCUSD",1722004503587,0.07512979,67173.0,67172.0,1.32303666]
["bitfinex","BTCUSD",1722004503826,0.07512979,67173.0,67172.0,1.02529366]
["bitfinex","BTCUSD",1722004504028,0.07512979,67173.0,67172.0,0.72755066]
["bitfinex","BTCUSD",1722004504332,0.12512979,67173.0,67172.0,0.15725756]
["bitfinex","BTCUSD",1722004504739,0.24884279,67173.0,67172.0,0.15025957]
["bitfinex","BTCUSD",1722004504939,0.24984279,67173.0,67172.0,0.16425957]
["bitfinex","BTCUSD",1722004505140,0.44984279,67173.0,67172.0,0.16425957]
["bitfinex","BTCUSD",1722004505349,0.44984279,67173.0,67172.0,0.16668553]
["bitfinex","BTCUSD",1722004505776,0.44884279,67173.0,67172.0,0.19468553]
["bitfinex","BTCUSD",1722004505908,0.19884279,67173.0,67172.0,0.18068553]
["bitfinex","BTCUSD",1722004506276,0.44884279,67173.0,67172.0,0.18068553]
["bitfinex","BTCUSD",1722004506567,0.44884279,67173.0,67172.0,0.15025957]
["bitfinex","BTCUSD",1722004506728,0.49985333,67173.0,67172.0,0.17825957]
["bitfinex","BTCUSD",1722004506930,0.49985333,67173.0,67172.0,0.028]
["bitfinex","BTCUSD",1722004507143,0.05,67147.0,67141.0,0.0651]
["bitfinex","BTCUSD",1722004507340,0.07512979,67142.0,67135.0,0.0791]
["bitfinex","BTCUSD",1722004507504,0.12372354,67141.0,67135.0,0.0791]
["bitfinex","BTCUSD",1722004507704,0.12372354,67141.0,67140.0,0.446827]
["bitfinex","BTCUSD",1722004507907,0.05,67154.0,67140.0,0.0823826]
["bitfinex","BTCUSD",1722004508113,0.12375853,67148.0,67146.0,0.148928]
["bitfinex","BTCUSD",1722004508336,0.12375853,67148.0,67136.0,0.14895]
["bitfinex","BTCUSD",1722004508550,0.12375853,67148.0,67141.0,0.014]
["bitfinex","BTCUSD",1722004508551,0.42375853,67148.0,67141.0,0.014]
["bitfinex","BTCUSD",1722004508883,0.05,67138.0,67135.0,0.00683648]
["bitfinex","BTCUSD",1722004509084,0.3,67134.0,67124.0,0.1454]
["bitfinex","BTCUSD",1722004509254,0.07512979,67132.0,67130.0,0.00698369]
["bitfinex","BTCUSD",1722004509454,0.07512979,67132.0,67131.0,0.15025957]
["bitfinex","BTCUSD",1722004510495,0.07512979,67132.0,67131.0,0.29922157]
["bitfinex","BTCUSD",1722004510722,0.001,67134.0,67131.0,0.15025957]
["bitfinex","BTCUSD",1722004510958,0.001,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1722004511190,0.07512979,67142.0,67135.0,0.148951]
["bitfinex","BTCUSD",1722004511412,0.07512979,67142.0,67136.0,0.15155233]
["bitfinex","BTCUSD",1722004511413,0.12376992,67141.0,67136.0,0.15155233]
["bitfinex","BTCUSD",1722004511625,0.12376992,67141.0,67137.0,0.05107566]
["bitfinex","BTCUSD",1722004511833,0.07512979,67142.0,67138.0,0.15181377]
["bitfinex","BTCUSD",1722004512030,0.05,67143.0,67138.0,0.15181377]
["bitfinex","BTCUSD",1722004512031,0.07512979,67141.0,67138.0,0.15181377]
["bitfinex","BTCUSD",1722004512232,0.101,67139.0,67138.0,0.0015542]
["bitfinex","BTCUSD",1722004512455,0.05,67134.0,67133.0,0.013]
["bitfinex","BTCUSD",1722004512575,0.12512979,67134.0,67133.0,0.15025957]
["bitfinex","BTCUSD",1722004512777,0.12512979,67134.0,67131.0,0.013]
["bitfinex","BTCUSD",1722004512778,0.301,67132.0,67131.0,0.013]
["bitfinex","BTCUSD",1722004512974,0.42478905,67132.0,67131.0,0.013]
["bitfinex","BTCUSD",1722004513176,0.42478905,67132.0,67111.0,0.300013]
["bitfinex","BTCUSD",1722004513177,0.05,67123.0,67111.0,0.300013]
["bitfinex","BTCUSD",1722004513439,0.07512979,67120.0,67112.0,0.66084209]
["bitfinex","BTCUSD",1722004513650,0.07512979,67120.0,67113.0,0.0015542]
["bitfinex","BTCUSD",1722004513857,0.07512979,67120.0,67114.0,0.15025957]
["bitfinex","BTCUSD",1722004514219,0.05,67130.0,67117.0,0.15025957]
["bitfinex","BTCUSD",1722004514402,0.05,67130.0,67125.0,0.446926]
["bitfinex","BTCUSD",1722004514403,0.07512979,67126.0,67125.0,0.446926]
["bitfinex","BTCUSD",1722004514702,0.05,67130.0,67125.0,0.22474887]
["bitfinex","BTCUSD",1722004514903,0.05,67130.0,67122.0,0.297962]
["bitfinex","BTCUSD",1722004514904,0.07512979,67126.0,67122.0,0.297962]
["bitfinex","BTCUSD",1722004515104,0.07612979,67134.0,67132.0,0.148959]
["bitfinex","BTCUSD",1722004515105,0.07512979,67134.0,67132.0,0.148959]
["bitfinex","BTCUSD",1722004515303,0.07512979,67134.0,67133.0,0.15181377]
["bitfinex","BTCUSD",1722004515523,0.05,67143.0,67134.0,0.297909]
["bitfinex","BTCUSD",1722004515894,0.001,67153.0,67151.0,0.148917]
["bitfinex","BTCUSD",1722004515895,0.05,67153.0,67151.0,0.148917]
["bitfinex","BTCUSD",1722004516023,0.3,67153.0,67152.0,0.15181377]
["bitfinex","BTCUSD",1722004516435,0.05,67156.0,67152.0,0.15181377]
["bitfinex","BTCUSD",1722004516628,0.05,67155.0,67153.0,0.01518138]
["bitfinex","BTCUSD",1722004516832,0.3,67155.0,67154.0,0.15181377]
["bitfinex","BTCUSD",1722004517032,0.05,67157.0,67154.0,0.15181377]
["bitfinex","BTCUSD",1722004517230,0.05,67159.0,67155.0,0.01669951]
["bitfinex","BTCUSD",1722004517431,0.05,67160.0,67156.0,0.15181377]
["bitfinex","BTCUSD",1722004517671,0.001,67163.0,67156.0,0.15181377]
["bitfinex","BTCUSD",1722004517672,0.05,67163.0,67157.0,0.01714911]
["bitfinex","BTCUSD",1722004517974,0.05,67161.0,67158.0,0.15181377]
["bitfinex","BTCUSD",1722004518231,0.05,67163.0,67158.0,0.15181377]
["bitfinex","BTCUSD",1722004518346,0.07512979,67166.0,67158.0,0.15181377]
["bitfinex","BTCUSD",1722004518551,0.25,67167.0,67158.0,0.15181377]
["bitfinex","BTCUSD",1722004518552,0.05,67167.0,67159.0,0.01815893]
["bitfinex","BTCUSD",1722004518771,0.3,67172.0,67160.0,0.15181377]
["bitfinex","BTCUSD",1722004518974,0.05,67172.0,67160.0,0.15181377]
["bitfinex","BTCUSD",1722004519244,0.05,67172.0,67165.0,0.297771]
["bitfinex","BTCUSD",1722004519457,0.05,67175.0,67166.0,0.36025297]
["bitfinex","BTCUSD",1722004519638,0.05,67175.0,67167.0,0.00297712]
["bitfinex","BTCUSD",1722004519840,0.07512979,67174.0,67168.0,0.15025957]
["bitfinex","BTCUSD",1722004519989,0.13842979,67181.0,67169.0,0.23632775]
["bitfinex","BTCUSD",1722004519990,0.07512979,67181.0,67169.0,0.23632775]
["bitfinex","BTCUSD",1722004520187,0.0761,67192.0,67178.0,0.15025957]
["bitfinex","BTCUSD",1722004520188,0.05,67191.0,67178.0,0.15025957]
["bitfinex","BTCUSD",1722004520384,0.05,67191.0,67169.0,0.06493128]
["bitfinex","BTCUSD",1722004520385,0.05,67191.0,67179.0,0.12525957]
["bitfinex","BTCUSD",1722004520571,0.3,67191.0,67181.0,0.148851]
["bitfinex","BTCUSD",1722004520772,0.3,67191.0,67182.0,0.15181377]
["bitfinex","BTCUSD",1722004520975,0.05,67191.0,67182.0,0.15181377]
["bitfinex","BTCUSD",1722004521227,0.3,67191.0,67182.0,0.15181377]
["bitfinex","BTCUSD",1722004521530,0.05,67187.0,67184.0,0.0015542]
["bitfinex","BTCUSD",1722004521771,0.05,67185.0,67184.0,0.0015542]
["bitfinex","BTCUSD",1722004522031,0.05,67187.0,67184.0,0.0015542]
["bitfinex","BTCUSD",1722004522239,0.25083,67194.0,67176.0,0.297723]
["bitfinex","BTCUSD",1722004522240,0.05,67189.0,67183.0,0.0795]
["bitfinex","BTCUSD",1722004522508,0.00083,67194.0,67184.0,0.0377209]
["bitfinex","BTCUSD",1722004522509,0.051,67191.0,67184.0,0.0377209]
["bitfinex","BTCUSD",1722004522711,0.00083,67194.0,67175.0,0.00715438]
["bitfinex","BTCUSD",1722004522712,0.05,67177.0,67175.0,0.00715438]
["bitfinex","BTCUSD",1722004522881,0.3,67174.0,67171.0,0.15025957]
["bitfinex","BTCUSD",1722004523091,0.05,67169.0,67159.0,0.0802]
["bitfinex","BTCUSD",1722004523291,0.07512979,67160.0,67159.0,0.0802]
["bitfinex","BTCUSD",1722004523458,0.07512979,67160.0,67159.0,0.2291]
["bitfinex","BTCUSD",1722004523664,0.07512979,67160.0,67159.0,0.70637957]
["bitfinex","BTCUSD",1722004523889,0.05,67184.0,67175.0,0.014]
["bitfinex","BTCUSD",1722004524100,0.07512979,67179.0,67176.0,0.15025957]
["bitfinex","BTCUSD",1722004524265,0.05,67177.0,67176.0,0.15025957]
["bitfinex","BTCUSD",1722004524471,0.12512979,67179.0,67176.0,0.15025957]
["bitfinex","BTCUSD",1722004524671,0.05,67177.0,67176.0,0.15025957]
["bitfinex","BTCUSD",1722004524878,0.05,67178.0,67176.0,0.15025957]
["bitfinex","BTCUSD",1722004525076,0.12512979,67179.0,67176.0,0.15025957]
["bitfinex","BTCUSD",1722004525326,0.05,67170.0,67164.0,0.0015542]
["bitfinex","BTCUSD",1722004525534,0.05,67170.0,67159.0,0.10942]
["bitfinex","BTCUSD",1722004525535,0.05,67170.0,67167.0,0.00720023]
["bitfinex","BTCUSD",1722004525677,0.07512979,67172.0,67168.0,0.148879]
["bitfinex","BTCUSD",1722004526066,0.07512979,67172.0,67160.0,0.0015542]
["bitfinex","BTCUSD",1722004526067,0.07512979,67172.0,67165.0,0.148886]
["bitfinex","BTCUSD",1722004526212,0.07512979,67172.0,67166.0,0.0015542]
["bitfinex","BTCUSD",1722004526415,0.12512979,67172.0,67166.0,0.0015542]
["bitfinex","BTCUSD",1722004526620,0.295,67167.0,67166.0,0.0015542]
["bitfinex","BTCUSD",1722004526818,0.295,67167.0,67166.0,0.15025957]
["bitfinex","BTCUSD",1722004527015,0.295,67167.0,67166.0,0.16528553]
["bitfinex","BTCUSD",1722004527418,0.045,67167.0,67166.0,0.16528553]
["bitfinex","BTCUSD",1722004527624,0.045,67171.0,67166.0,0.31416853]
["bitfinex","BTCUSD",1722004527801,0.05,67168.0,67167.0,0.21300812]
["bitfinex","BTCUSD",1722004528007,0.295,67168.0,67167.0,0.15181377]
["bitfinex","BTCUSD",1722004528204,0.295,67168.0,67167.0,0.15025957]
["bitfinex","BTCUSD",1722004528405,0.05,67160.0,67150.0,0.1499]
["bitfinex","BTCUSD",1722004528610,0.07512979,67151.0,67144.0,0.1425]
["bitfinex","BTCUSD",1722004528846,0.07512979,67151.0,67145.0,0.017728]
["bitfinex","BTCUSD",1722004529067,0.07512979,67158.0,67157.0,0.446713]
["bitfinex","BTCUSD",1722004529358,0.07512979,67158.0,67150.0,0.009123]
["bitfinex","BTCUSD",1722004529510,0.07512979,67151.0,67150.0,0.009123]
["bitfinex","BTCUSD",1722004529912,0.12512979,67151.0,67150.0,0.15938257]
["bitfinex","BTCUSD",1722004530885,0.37012979,67151.0,67150.0,0.009123]
["bitfinex","BTCUSD",1722004531105,0.37012979,67151.0,67150.0,0.023123]
["bitfinex","BTCUSD",1722004531106,0.37112979,67151.0,67150.0,0.023123]
["bitfinex","BTCUSD",1722004531241,0.789067,67151.0,67150.0,0.023123]
["bitfinex","BTCUSD",1722004531453,0.94378153,67151.0,67150.0,0.023123]
["bitfinex","BTCUSD",1722004531650,0.9438,67151.0,67150.0,0.023123]
["bitfinex","BTCUSD",1722004531837,0.79354043,67151.0,67150.0,0.023123]
["bitfinex","BTCUSD",1722004532039,0.79353465,67151.0,67150.0,0.023123]
["bitfinex","BTCUSD",1722004532239,0.30866431,67151.0,67150.0,0.009123]
["bitfinex","BTCUSD",1722004532499,0.12458475,67151.0,67150.0,0.009123]
["bitfinex","BTCUSD",1722004532798,0.12458475,67151.0,67150.0,0.33130257]
["bitfinex","BTCUSD",1722004532799,0.00545496,67151.0,67150.0,0.33130257]
["bitfinex","BTCUSD",1722004532996,0.00545496,67151.0,67150.0,0.38521803]
["bitfinex","BTCUSD",1722004533221,0.00709961,67151.0,67150.0,0.22229803]
["bitfinex","BTCUSD",1722004533402,0.002,67151.0,67150.0,0.31730257]
["bitfinex","BTCUSD",1722004533618,0.002,67151.0,67150.0,0.32330257]
["bitfinex","BTCUSD",1722004533795,0.002,67151.0,67150.0,0.62114257]
["bitfinex","BTCUSD",1722004533970,0.002,67151.0,67150.0,1.21582257]
["bitfinex","BTCUSD",1722004534175,0.002,67151.0,67150.0,0.99688257]
["bitfinex","BTCUSD",1722004534379,0.002,67151.0,67150.0,0.82851593]
["bitfinex","BTCUSD",1722004534626,0.002,67151.0,67150.0,1.12635593]
["bitfinex","BTCUSD",1722004534824,0.045,67163.0,67160.0,0.148897]
["bitfinex","BTCUSD",1722004535022,0.07512979,67165.0,67158.0,0.297803]
["bitfinex","BTCUSD",1722004535023,0.12012979,67165.0,67162.0,0.0015542]
["bitfinex","BTCUSD",1722004535294,0.12012979,67165.0,67163.0,0.15025957]
["bitfinex","BTCUSD",1722004535295,0.045,67164.0,67163.0,0.15025957]
["bitfinex","BTCUSD",1722004535501,0.12012979,67165.0,67164.0,0.16407038]
["bitfinex","BTCUSD",1722004535707,0.12012979,67165.0,67164.0,0.31432995]
["bitfinex","BTCUSD",1722004535879,0.07512979,67165.0,67164.0,0.31432995]
["bitfinex","BTCUSD",1722004536035,0.12012979,67165.0,67164.0,0.16544095]
["bitfinex","BTCUSD",1722004536438,0.37012979,67165.0,67164.0,0.15025957]
["bitfinex","BTCUSD",1722004536641,0.295,67164.0,67163.0,0.01]
["bitfinex","BTCUSD",1722004537074,0.30309031,67164.0,67163.0,0.01]
["bitfinex","BTCUSD",1722004537274,0.38259031,67164.0,67163.0,0.01]
["bitfinex","BTCUSD",1722004537423,0.50633006,67164.0,67163.0,0.01]
["bitfinex","BTCUSD",1722004537631,0.66081167,67164.0,67163.0,0.01]
["bitfinex","BTCUSD",1722004537829,0.05,67151.0,67150.0,0.009123]
["bitfinex","BTCUSD",1722004538099,0.37720908,67151.0,67150.0,0.009123]
["bitfinex","BTCUSD",1722004538310,0.37673461,67151.0,67150.0,0.009123]
["bitfinex","BTCUSD",1722004538499,0.64806772,67151.0,67150.0,0.009123]
["bitfinex","BTCUSD",1722004539248,0.72316772,67151.0,67150.0,0.009123]
["bitfinex","BTCUSD",1722004539577,0.72416772,67151.0,67150.0,0.019123]
["bitfinex","BTCUSD",1722004540317,0.72416795,67151.0,67150.0,0.019123]
["bitfinex","BTCUSD",1722004540518,1.23462752,67151.0,67150.0,0.025123]
["bitfinex","BTCUSD",1722004540915,1.47293285,67151.0,67150.0,0.025123]
["bitfinex","BTCUSD",1722004541116,0.83467326,67151.0,67150.0,0.015123]
["bitfinex","BTCUSD",1722004541311,0.78336795,67151.0,67150.0,0.015123]
["bitfinex","BTCUSD",1722004541526,0.78436795,67151.0,67150.0,0.023123]
["bitfinex","BTCUSD",1722004541650,0.78436795,67151.0,67150.0,0.015123]
["bitfinex","BTCUSD",1722004542060,0.78736795,67151.0,67150.0,0.015123]
["bitfinex","BTCUSD",1722004542507,0.78736795,67151.0,67150.0,0.00935167]
["bitfinex","BTCUSD",1722004542508,0.78636795,67151.0,67150.0,0.00935167]
["bitfinex","BTCUSD",1722004542880,0.78736795,67151.0,67150.0,0.01735167]
["bitfinex","BTCUSD",1722004543490,0.78736795,67151.0,67150.0,0.01835167]
["bitfinex","BTCUSD",1722004543691,0.65206795,67151.0,67150.0,0.01835167]
["bitfinex","BTCUSD",1722004543911,0.25397622,67151.0,67150.0,0.01835167]
["bitfinex","BTCUSD",1722004544270,0.37973461,67151.0,67150.0,0.01735167]
["bitfinex","BTCUSD",1722004544386,0.37673461,67151.0,67150.0,0.00935167]
["bitfinex","BTCUSD",1722004544584,0.37573461,67151.0,67150.0,0.00935167]
["bitfinex","BTCUSD",1722004544793,0.12920908,67151.0,67150.0,0.00935167]
["bitfinex","BTCUSD",1722004545035,0.05407929,67151.0,67150.0,0.00935167]
["bitfinex","BTCUSD",1722004545490,0.05407929,67151.0,67150.0,0.16561124]
["bitfinex","BTCUSD",1722004545491,0.05507929,67151.0,67150.0,0.16561124]
["bitfinex","BTCUSD",1722004545621,0.05507929,67151.0,67150.0,0.18286151]
["bitfinex","BTCUSD",1722004545835,0.00607929,67151.0,67150.0,0.76032151]
["bitfinex","BTCUSD",1722004546030,0.00607929,67151.0,67150.0,0.31356151]
["bitfinex","BTCUSD",1722004546310,0.001,67151.0,67150.0,0.32556151]
["bitfinex","BTCUSD",1722004546472,0.001,67151.0,67150.0,0.77232151]
["bitfinex","BTCUSD",1722004546674,0.001,67151.0,67150.0,1.07016151]
["bitfinex","BTCUSD",1722004546850,0.001,67151.0,67150.0,1.36747598]
["bitfinex","BTCUSD",1722004547078,0.001,67151.0,67150.0,1.38247598]
["bitfinex","BTCUSD",1722004547256,0.001,67151.0,67150.0,1.40547598]
["bitfinex","BTCUSD",1722004547457,0.001,67151.0,67150.0,1.50547598]
["bitfinex","BTCUSD",1722004547685,0.001,67151.0,67150.0,1.78931598]
["bitfinex","BTCUSD",1722004547846,0.045,67168.0,67161.0,0.297788]
["bitfinex","BTCUSD",1722004548046,0.045,67168.0,67162.0,0.15073404]
["bitfinex","BTCUSD",1722004548359,0.00709082,67167.0,67166.0,1.047191]
["bitfinex","BTCUSD",1722004548559,0.04952553,67178.0,67173.0,0.297738]
["bitfinex","BTCUSD",1722004548740,0.04952553,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1722004549324,0.15105979,67194.0,67177.0,0.25323651]
["bitfinex","BTCUSD",1722004549325,0.045,67186.0,67177.0,0.25323651]
["bitfinex","BTCUSD",1722004549528,0.04952553,67182.0,67178.0,0.17613067]
["bitfinex","BTCUSD",1722004549732,0.245,67186.0,67178.0,0.17613067]
["bitfinex","BTCUSD",1722004549733,0.04952553,67183.0,67178.0,0.17613067]
["bitfinex","BTCUSD",1722004549938,0.245,67186.0,67178.0,0.17613067]
["bitfinex","BTCUSD",1722004549939,0.04952553,67184.0,67182.0,0.148849]
["bitfinex","BTCUSD",1722004550130,0.04952553,67184.0,67183.0,0.27402864]
["bitfinex","BTCUSD",1722004550529,0.045,67190.0,67183.0,0.27402864]
["bitfinex","BTCUSD",1722004550530,0.04952553,67188.0,67185.0,0.297685]
["bitfinex","BTCUSD",1722004550732,0.245,67190.0,67186.0,0.21554093]
["bitfinex","BTCUSD",1722004550733,0.12465532,67187.0,67186.0,0.21554093]
["bitfinex","BTCUSD",1722004551117,0.32195979,67194.0,67186.0,0.21554093]
["bitfinex","BTCUSD",1722004551287,0.07595979,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1722004551496,0.00083,67194.0,67193.0,0.29908457]
["bitfinex","BTCUSD",1722004551706,0.01129491,67194.0,67193.0,0.29908457]
["bitfinex","BTCUSD",1722004551962,0.01129491,67194.0,67193.0,1.12872463]
["bitfinex","BTCUSD",1722004552283,0.00786188,67196.0,67195.0,0.15382]
["bitfinex","BTCUSD",1722004552491,0.00786188,67196.0,67195.0,0.60172057]
["bitfinex","BTCUSD",1722004552718,0.00786188,67196.0,67195.0,1.19700257]
["bitfinex","BTCUSD",1722004552918,0.00786188,67196.0,67195.0,1.34165875]
["bitfinex","BTCUSD",1722004553437,0.00786188,67196.0,67195.0,1.04354328]
["bitfinex","BTCUSD",1722004553611,0.00786188,67196.0,67195.0,0.74590228]
["bitfinex","BTCUSD",1722004553813,0.00786188,67196.0,67195.0,1.05754328]
["bitfinex","BTCUSD",1722004554155,0.00786188,67196.0,67195.0,0.45726128]
["bitfinex","BTCUSD",1722004554357,0.00786188,67196.0,67195.0,0.74090228]
["bitfinex","BTCUSD",1722004554659,0.00786188,67196.0,67195.0,1.03854328]
["bitfinex","BTCUSD",1722004554858,0.00786188,67196.0,67195.0,0.74090228]
["bitfinex","BTCUSD",1722004555268,0.00786188,67196.0,67195.0,0.75490228]
["bitfinex","BTCUSD",1722004555477,0.00786188,67196.0,67195.0,1.05754328]
["bitfinex","BTCUSD",1722004555690,0.00786188,67196.0,67195.0,1.37818428]
["bitfinex","BTCUSD",1722004555974,0.00786188,67196.0,67195.0,1.39265875]
["bitfinex","BTCUSD",1722004556178,0.00786188,67196.0,67195.0,1.72007975]
["bitfinex","BTCUSD",1722004556384,0.00786188,67196.0,67195.0,1.81324651]
["bitfinex","BTCUSD",1722004556696,0.00786188,67196.0,67195.0,1.20171004]
["bitfinex","BTCUSD",1722004557252,0.00786188,67196.0,67195.0,1.18771004]
["bitfinex","BTCUSD",1722004557671,0.00786188,67196.0,67195.0,1.18841315]
["bitfinex","BTCUSD",1722004558048,0.00786188,67196.0,67195.0,1.48605415]
["bitfinex","BTCUSD",1722004558248,0.00786188,67196.0,67195.0,1.52983414]
["bitfinex","BTCUSD",1722004558673,0.00786188,67196.0,67195.0,1.51683414]
["bitfinex","BTCUSD",1722004558872,0.07512979,67208.0,67207.0,0.74444447]
["bitfinex","BTCUSD",1722004558873,0.07319367,67208.0,67207.0,0.74444447]
["bitfinex","BTCUSD",1722004559075,0.01029,67231.0,67214.0,0.153778]
["bitfinex","BTCUSD",1722004559076,0.0533108,67215.0,67214.0,0.153778]
["bitfinex","BTCUSD",1722004559273,0.0533108,67215.0,67214.0,0.60159457]
["bitfinex","BTCUSD",1722004559496,0.0533108,67215.0,67214.0,0.98959014]
["bitfinex","BTCUSD",1722004559653,0.32012979,67230.0,67220.0,0.00047447]
["bitfinex","BTCUSD",1722004559852,0.02981702,67222.0,67221.0,0.74354857]
["bitfinex","BTCUSD",1722004560109,0.02981702,67222.0,67221.0,1.04154904]
["bitfinex","BTCUSD",1722004560336,0.002,67229.0,67225.0,0.005]
["bitfinex","BTCUSD",1722004560541,0.00839,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1722004560741,0.002,67239.0,67238.0,0.29745]
["bitfinex","BTCUSD",1722004560961,0.018,67240.0,67236.0,0.0015542]
["bitfinex","BTCUSD",1722004561171,0.29452553,67237.0,67236.0,0.0015542]
["bitfinex","BTCUSD",1722004561368,0.29452553,67237.0,67226.0,0.06431138]
["bitfinex","BTCUSD",1722004561369,0.29452553,67228.0,67227.0,0.0015542]
["bitfinex","BTCUSD",1722004561594,0.1261,67237.0,67222.0,0.0015542]
["bitfinex","BTCUSD",1722004561595,0.29552553,67223.0,67222.0,0.0015542]
["bitfinex","BTCUSD",1722004561755,0.36182553,67223.0,67222.0,0.0015542]
["bitfinex","BTCUSD",1722004561962,0.045,67223.0,67222.0,0.15181377]
["bitfinex","BTCUSD",1722004562170,0.04952553,67225.0,67222.0,0.16768301]
["bitfinex","BTCUSD",1722004562299,0.07512979,67224.0,67223.0,0.15025957]
["bitfinex","BTCUSD",1722004563479,0.07512979,67224.0,67223.0,0.15181377]
["bitfinex","BTCUSD",1722004563674,0.36965532,67224.0,67223.0,0.0155542]
["bitfinex","BTCUSD",1722004563879,0.12465532,67224.0,67223.0,0.16425957]
["bitfinex","BTCUSD",1722004564132,0.36965532,67224.0,67223.0,0.16425957]
["bitfinex","BTCUSD",1722004564316,0.51485532,67224.0,67223.0,0.014]
["bitfinex","BTCUSD",1722004564514,0.51585532,67224.0,67223.0,0.014]
["bitfinex","BTCUSD",1722004564756,0.07512979,67224.0,67223.0,0.16425957]
["bitfinex","BTCUSD",1722004564947,0.36965532,67224.0,67223.0,0.04442596]
["bitfinex","BTCUSD",1722004565107,0.36965532,67224.0,67223.0,0.028]
["bitfinex","BTCUSD",1722004565108,0.37065532,67224.0,67223.0,0.028]
["bitfinex","BTCUSD",1722004565306,0.37065532,67224.0,67223.0,0.014]
["bitfinex","BTCUSD",1722004565673,0.37065532,67224.0,67223.0,0.028]
["bitfinex","BTCUSD",1722004566056,0.37065532,67224.0,67223.0,0.014]
["bitfinex","BTCUSD",1722004566450,0.37065532,67224.0,67223.0,0.026]
["bitfinex","BTCUSD",1722004566666,0.37065532,67224.0,67223.0,0.012]
["bitfinex","BTCUSD",1722004566856,0.37998996,67224.0,67223.0,0.012]
["bitfinex","BTCUSD",1722004567062,0.37898996,67224.0,67223.0,0.026]
["bitfinex","BTCUSD",1722004567237,0.12946443,67224.0,67223.0,0.17625957]
["bitfinex","BTCUSD",1722004567418,0.37898996,67224.0,67223.0,0.19476173]
["bitfinex","BTCUSD",1722004567638,0.37998996,67224.0,67223.0,0.012]
["bitfinex","BTCUSD",1722004567984,0.37998996,67224.0,67223.0,0.022]
["bitfinex","BTCUSD",1722004568324,0.29452553,67209.0,67208.0,0.00022861]
["bitfinex","BTCUSD",1722004568575,0.36471981,67209.0,67208.0,0.00022861]
["bitfinex","BTCUSD",1722004568755,0.36471981,67209.0,67208.0,0.15048818]
["bitfinex","BTCUSD",1722004568756,0.30231981,67209.0,67208.0,0.15048818]
["bitfinex","BTCUSD",1722004568960,0.30231981,67209.0,67208.0,0.165537]
["bitfinex","BTCUSD",1722004568961,0.05279428,67209.0,67208.0,0.165537]
["bitfinex","BTCUSD",1722004569205,0.05279428,67209.0,67208.0,0.314328]
["bitfinex","BTCUSD",1722004569535,0.00779428,67209.0,67208.0,0.611911]
["bitfinex","BTCUSD",1722004569745,0.045,67213.0,67208.0,0.165537]
["bitfinex","BTCUSD",1722004569871,0.045,67213.0,67208.0,0.01422861]
["bitfinex","BTCUSD",1722004569872,0.07512979,67209.0,67208.0,0.01422861]
["bitfinex","BTCUSD",1722004570072,0.36965532,67209.0,67208.0,0.01422861]
["bitfinex","BTCUSD",1722004570279,0.37746228,67209.0,67208.0,0.00022861]
["bitfinex","BTCUSD",1722004570507,0.52046228,67209.0,67208.0,0.00022861]
["bitfinex","BTCUSD",1722004570724,0.52046228,67209.0,67208.0,0.01422861]
["bitfinex","BTCUSD",1722004571067,0.52146228,67209.0,67208.0,0.01422861]
["bitfinex","BTCUSD",1722004571288,0.37746228,67209.0,67208.0,0.15048818]
["bitfinex","BTCUSD",1722004571459,0.37746228,67209.0,67208.0,0.01527743]
["bitfinex","BTCUSD",1722004571658,0.37746228,67209.0,67208.0,0.01422861]
["bitfinex","BTCUSD",1722004572217,0.37746228,67209.0,67208.0,0.16448818]
["bitfinex","BTCUSD",1722004572218,0.12793675,67209.0,67208.0,0.16448818]
["bitfinex","BTCUSD",1722004572440,0.05280696,67209.0,67208.0,0.16448818]
["bitfinex","BTCUSD",1722004572640,0.05280696,67209.0,67208.0,0.17848818]
["bitfinex","BTCUSD",1722004572848,0.05280696,67209.0,67208.0,0.16448818]
["bitfinex","BTCUSD",1722004573017,0.00780696,67209.0,67208.0,0.18956232]
["bitfinex","BTCUSD",1722004573216,0.00780696,67209.0,67208.0,0.35235332]
["bitfinex","BTCUSD",1722004573448,0.045,67210.0,67209.0,0.0015542]
["bitfinex","BTCUSD",1722004573661,0.045,67210.0,67209.0,0.15204238]
["bitfinex","BTCUSD",1722004574019,0.045,67210.0,67209.0,0.15048818]
["bitfinex","BTCUSD",1722004574243,0.045,67210.0,67209.0,0.17843441]
["bitfinex","BTCUSD",1722004574244,0.30230922,67210.0,67209.0,0.17843441]
["bitfinex","BTCUSD",1722004574440,0.30230922,67210.0,67209.0,0.00022861]
["bitfinex","BTCUSD",1722004574665,0.56815286,67210.0,67209.0,0.00022861]
["bitfinex","BTCUSD",1722004575520,0.7237249,67210.0,67209.0,0.00022861]
["bitfinex","BTCUSD",1722004575991,0.7237249,67210.0,67209.0,0.01422861]
["bitfinex","BTCUSD",1722004576219,0.77501395,67210.0,67209.0,0.01422861]
["bitfinex","BTCUSD",1722004576354,0.29452553,67185.0,67184.0,0.0015542]
["bitfinex","BTCUSD",1722004576559,0.49334258,67185.0,67184.0,0.15025957]
["bitfinex","BTCUSD",1722004576767,0.1277949,67185.0,67184.0,0.15025957]
["bitfinex","BTCUSD",1722004577160,0.29452553,67183.0,67182.0,0.00721331]
["bitfinex","BTCUSD",1722004577386,0.045,67176.0,67168.0,0.00047447]
["bitfinex","BTCUSD",1722004577585,0.045,67182.0,67178.0,0.00047447]
["bitfinex","BTCUSD",1722004577791,0.045,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1722004577948,0.045,67182.0,67181.0,0.62677207]
["bitfinex","BTCUSD",1722004578367,0.045,67187.0,67182.0,0.00047447]
["bitfinex","BTCUSD",1722004578662,0.07512979,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1722004578862,0.07512979,67184.0,67183.0,0.59679957]
["bitfinex","BTCUSD",1722004579094,0.07512979,67192.0,67191.0,0.446487]
["bitfinex","BTCUSD",1722004579095,0.12012979,67192.0,67191.0,0.446487]
["bitfinex","BTCUSD",1722004579217,0.045,67195.0,67190.0,0.297661]
["bitfinex","BTCUSD",1722004579422,0.12366446,67194.0,67189.0,0.297667]
["bitfinex","BTCUSD",1722004579640,0.12366446,67194.0,67190.0,0.15025957]
["bitfinex","BTCUSD",1722004579850,0.29452553,67191.0,67190.0,0.15025957]
["bitfinex","BTCUSD",1722004580065,0.16866943,67191.0,67190.0,0.15025957]
["bitfinex","BTCUSD",1722004580265,0.16866943,67191.0,67190.0,0.16804744]
["bitfinex","BTCUSD",1722004580782,0.41819496,67191.0,67190.0,0.15025957]
["bitfinex","BTCUSD",1722004580985,0.29552553,67190.0,67189.0,0.015]
["bitfinex","BTCUSD",1722004581225,0.045,67182.0,67181.0,0.0299585]
["bitfinex","BTCUSD",1722004581444,0.045,67175.0,67168.0,0.1393]
["bitfinex","BTCUSD",1722004581677,0.045,67175.0,67169.0,0.45289272]
["bitfinex","BTCUSD",1722004581678,0.07512979,67170.0,67169.0,0.45289272]
["bitfinex","BTCUSD",1722004581888,0.00751722,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1722004582054,0.045,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1722004582191,0.16868088,67184.0,67183.0,0.59680057]
["bitfinex","BTCUSD",1722004582419,0.045,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1722004582645,0.045,67188.0,67187.0,0.29909757]
["bitfinex","BTCUSD",1722004582852,0.12012979,67192.0,67188.0,0.297671]
["bitfinex","BTCUSD",1722004583092,0.045,67195.0,67190.0,0.00047447]
["bitfinex","BTCUSD",1722004583267,0.07512979,67199.0,67192.0,0.00047447]
["bitfinex","BTCUSD",1722004583268,0.045,67198.0,67192.0,0.00047447]
["bitfinex","BTCUSD",1722004583486,0.045,67198.0,67193.0,0.15025957]
["bitfinex","BTCUSD",1722004583662,0.045,67198.0,67194.0,0.0015542]
["bitfinex","BTCUSD",1722004583849,0.045,67198.0,67195.0,0.16544095]
["bitfinex","BTCUSD",1722004584067,0.24952553,67200.0,67197.0,0.00047447]
["bitfinex","BTCUSD",1722004584068,0.045,67200.0,67197.0,0.00047447]
["bitfinex","BTCUSD",1722004584270,0.045,67200.0,67198.0,0.15025957]
["bitfinex","BTCUSD",1722004584471,0.07512979,67199.0,67198.0,0.15025957]
["bitfinex","BTCUSD",1722004584709,0.07512979,67199.0,67198.0,0.17502367]
["bitfinex","BTCUSD",1722004585193,0.19878222,67199.0,67198.0,0.17502367]
["bitfinex","BTCUSD",1722004585617,0.19878272,67199.0,67198.0,0.17502367]
["bitfinex","BTCUSD",1722004585821,0.12365293,67199.0,67198.0,0.32383667]
["bitfinex","BTCUSD",1722004586078,0.045,67205.0,67199.0,0.00047447]
["bitfinex","BTCUSD",1722004586305,0.07512979,67206.0,67203.0,0.148801]
["bitfinex","BTCUSD",1722004586460,0.12364164,67205.0,67204.0,0.15181377]
["bitfinex","BTCUSD",1722004586662,0.16864164,67205.0,67204.0,0.15181377]
["bitfinex","BTCUSD",1722004586870,0.29452553,67205.0,67204.0,0.15181377]
["bitfinex","BTCUSD",1722004587082,0.41816833,67205.0,67204.0,0.15025957]
["bitfinex","BTCUSD",1722004587290,0.1686428,67205.0,67204.0,0.15025957]
["bitfinex","BTCUSD",1722004587495,0.19877259,67205.0,67204.0,0.16719232]
["bitfinex","BTCUSD",1722004587686,0.12012979,67205.0,67204.0,0.16719232]
["bitfinex","BTCUSD",1722004587887,0.12012979,67205.0,67204.0,0.16425957]
["bitfinex","BTCUSD",1722004587888,0.4932996,67205.0,67204.0,0.16425957]
["bitfinex","BTCUSD",1722004588263,0.19877407,67205.0,67204.0,0.16425957]
["bitfinex","BTCUSD",1722004588463,0.24377407,67205.0,67204.0,0.16425957]
["bitfinex","BTCUSD",1722004588711,0.4932996,67205.0,67204.0,0.15025957]
["bitfinex","BTCUSD",1722004589051,0.24377407,67205.0,67204.0,0.15025957]
["bitfinex","BTCUSD",1722004589258,0.24377407,67205.0,67204.0,0.18227569]
["bitfinex","BTCUSD",1722004589452,0.12012979,67205.0,67204.0,0.18227569]
["bitfinex","BTCUSD",1722004589660,0.36965532,67205.0,67204.0,0.18227569]
["bitfinex","BTCUSD",1722004589892,0.55930083,67205.0,67204.0,0.014]
["bitfinex","BTCUSD",1722004590099,0.71387069,67205.0,67204.0,0.014]
["bitfinex","BTCUSD",1722004590298,0.88677258,67205.0,67204.0,0.014]
["bitfinex","BTCUSD",1722004590498,0.88677258,67205.0,67204.0,0.028]
["bitfinex","BTCUSD",1722004590993,1.07985594,67205.0,67204.0,0.014]
["bitfinex","BTCUSD",1722004591200,1.07985594,67205.0,67204.0,0.028]
["bitfinex","BTCUSD",1722004591437,1.12985594,67205.0,67204.0,0.014]
["bitfinex","BTCUSD",1722004591635,1.07985594,67205.0,67204.0,0.014]
["bitfinex","BTCUSD",1722004591838,1.07985594,67205.0,67204.0,0.028]
["bitfinex","BTCUSD",1722004592033,0.73220272,67205.0,67204.0,0.028]
["bitfinex","BTCUSD",1722004592335,1.07988062,67205.0,67204.0,0.028]
["bitfinex","BTCUSD",1722004592557,1.07988062,67205.0,67204.0,0.014]
["bitfinex","BTCUSD",1722004592558,0.78333322,67205.0,67204.0,0.014]
["bitfinex","BTCUSD",1722004592757,1.12329998,67205.0,67204.0,0.014]
["bitfinex","BTCUSD",1722004592957,1.1296077,67205.0,67204.0,0.024]
["bitfinex","BTCUSD",1722004593129,1.0796077,67205.0,67204.0,0.024]
["bitfinex","BTCUSD",1722004593353,0.93024323,67205.0,67204.0,0.01]
["bitfinex","BTCUSD",1722004593822,0.59025711,67205.0,67204.0,0.018]
["bitfinex","BTCUSD",1722004594038,0.64892859,67205.0,67204.0,0.018]
["bitfinex","BTCUSD",1722004594719,0.41819701,67205.0,67204.0,0.018]
["bitfinex","BTCUSD",1722004594920,0.57276159,67205.0,67204.0,0.018]
["bitfinex","BTCUSD",1722004595446,0.57276159,67205.0,67204.0,0.16825957]
["bitfinex","BTCUSD",1722004595575,0.57276159,67205.0,67204.0,0.19996653]
["bitfinex","BTCUSD",1722004595774,0.57276159,67205.0,67204.0,0.008]
["bitfinex","BTCUSD",1722004595775,0.44909289,67205.0,67204.0,0.008]
["bitfinex","BTCUSD",1722004595977,0.57275002,67205.0,67204.0,0.008]
["bitfinex","BTCUSD",1722004596178,0.57275002,67205.0,67204.0,0.021]
["bitfinex","BTCUSD",1722004596377,0.44909289,67205.0,67204.0,0.013]
["bitfinex","BTCUSD",1722004596581,0.045,67199.0,67198.0,0.00715509]
["bitfinex","BTCUSD",1722004596803,0.12012979,67199.0,67198.0,0.16486508]
["bitfinex","BTCUSD",1722004597008,0.36965532,67199.0,67198.0,0.16486508]
["bitfinex","BTCUSD",1722004597215,0.49330912,67199.0,67198.0,0.16486508]
["bitfinex","BTCUSD",1722004597419,0.24952553,67189.0,67188.0,0.0605]
["bitfinex","BTCUSD",1722004597665,0.045,67193.0,67188.0,0.21791104]
["bitfinex","BTCUSD",1722004597841,0.045,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1722004598063,0.045,67195.0,67194.0,0.32898973]
["bitfinex","BTCUSD",1722004598266,0.045,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1722004598558,0.07512979,67209.0,67196.0,0.148818]
["bitfinex","BTCUSD",1722004598559,0.29452553,67204.0,67196.0,0.15025957]
["bitfinex","BTCUSD",1722004598869,0.045,67207.0,67205.0,0.148797]
["bitfinex","BTCUSD",1722004599100,0.24952553,67208.0,67197.0,0.04832902]
["bitfinex","BTCUSD",1722004599101,0.045,67205.0,67197.0,0.04832902]
["bitfinex","BTCUSD",1722004599306,0.07512979,67201.0,67194.0,0.005]
["bitfinex","BTCUSD",1722004599479,0.07512979,67201.0,67194.0,0.105]
["bitfinex","BTCUSD",1722004599657,0.07512979,67201.0,67200.0,0.446428]
["bitfinex","BTCUSD",1722004599858,0.045,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1722004600064,0.045,67212.0,67211.0,0.446355]
["bitfinex","BTCUSD",1722004600258,0.29452553,67213.0,67211.0,0.15025957]
["bitfinex","BTCUSD",1722004600459,0.045,67213.0,67212.0,0.23269593]
["bitfinex","BTCUSD",1722004600884,0.07512979,67216.0,67214.0,0.148777]
["bitfinex","BTCUSD",1722004601094,0.07512979,67216.0,67212.0,0.23269593]
["bitfinex","BTCUSD",1722004601095,0.045,67221.0,67215.0,0.15181377]
["bitfinex","BTCUSD",1722004601317,0.07512979,67224.0,67215.0,0.15025957]
["bitfinex","BTCUSD",1722004601318,0.045,67220.0,67215.0,0.15025957]
["bitfinex","BTCUSD",1722004601632,0.045,67220.0,67216.0,0.05287067]
["bitfinex","BTCUSD",1722004601633,0.04952553,67217.0,67216.0,0.05287067]
["bitfinex","BTCUSD",1722004601761,0.04952553,67217.0,67216.0,0.20313024]
["bitfinex","BTCUSD",1722004601959,0.04952553,67218.0,67216.0,0.15025957]
["bitfinex","BTCUSD",1722004602232,0.04952553,67218.0,67217.0,0.0015542]
["bitfinex","BTCUSD",1722004602398,0.04952553,67218.0,67214.0,0.148778]
["bitfinex","BTCUSD",1722004602575,0.29452553,67220.0,67218.0,0.148769]
["bitfinex","BTCUSD",1722004602775,0.29452553,67220.0,67215.0,0.0015542]
["bitfinex","BTCUSD",1722004602999,0.045,67220.0,67219.0,0.446301]
["bitfinex","BTCUSD",1722004603201,0.045,67220.0,67219.0,0.225567]
["bitfinex","BTCUSD",1722004603364,0.045,67220.0,67219.0,0.523101]
["bitfinex","BTCUSD",1722004603565,0.045,67220.0,67219.0,0.820635]
["bitfinex","BTCUSD",1722004603836,0.045,67220.0,67219.0,0.225567]
["bitfinex","BTCUSD",1722004604076,0.29452553,67220.0,67219.0,0.0768]
["bitfinex","BTCUSD",1722004604283,0.045,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1722004604631,0.04952553,67223.0,67220.0,0.148765]
["bitfinex","BTCUSD",1722004604833,0.29452553,67220.0,67219.0,0.0908]
["bitfinex","BTCUSD",1722004605033,0.12012979,67224.0,67219.0,0.59230507]
["bitfinex","BTCUSD",1722004605240,0.07512979,67233.0,67227.0,0.00047447]
["bitfinex","BTCUSD",1722004605439,0.07512979,67233.0,67232.0,0.148738]
["bitfinex","BTCUSD",1722004605651,0.08164597,67233.0,67232.0,0.44773657]
["bitfinex","BTCUSD",1722004605864,0.08164597,67233.0,67232.0,0.64556668]
["bitfinex","BTCUSD",1722004606032,0.08164597,67233.0,67232.0,0.34808968]
["bitfinex","BTCUSD",1722004606033,0.00651618,67233.0,67232.0,0.34808968]
["bitfinex","BTCUSD",1722004606216,0.00651618,67233.0,67232.0,0.39127421]
["bitfinex","BTCUSD",1722004606217,0.1311715,67233.0,67232.0,0.39127421]
["bitfinex","BTCUSD",1722004606416,0.1311715,67233.0,67232.0,0.19935168]
["bitfinex","BTCUSD",1722004606417,0.07512979,67233.0,67232.0,0.19935168]
["bitfinex","BTCUSD",1722004606617,0.08168506,67233.0,67232.0,0.34808968]
["bitfinex","BTCUSD",1722004607061,0.08168506,67233.0,67232.0,0.94304368]
["bitfinex","BTCUSD",1722004607320,0.07512979,67233.0,67232.0,0.65956668]
["bitfinex","BTCUSD",1722004608059,0.07512979,67233.0,67232.0,0.36208968]
["bitfinex","BTCUSD",1722004608266,0.07512979,67233.0,67232.0,0.65956668]
["bitfinex","BTCUSD",1722004608492,0.07512979,67233.0,67232.0,0.97104368]
["bitfinex","BTCUSD",1722004608662,0.07512979,67233.0,67232.0,0.97651815]
["bitfinex","BTCUSD",1722004608868,0.07512979,67233.0,67232.0,1.33709515]
["bitfinex","BTCUSD",1722004609112,0.07512979,67233.0,67232.0,1.40259515]
["bitfinex","BTCUSD",1722004609271,0.05366696,67233.0,67232.0,1.40259515]
["bitfinex","BTCUSD",1722004609619,0.01763831,67233.0,67232.0,1.41159515]
["bitfinex","BTCUSD",1722004609763,0.01763831,67233.0,67232.0,1.51112068]
["bitfinex","BTCUSD",1722004609966,0.04177057,67234.0,67233.0,0.74868]
["bitfinex","BTCUSD",1722004610195,0.04177057,67234.0,67233.0,1.07219914]
["bitfinex","BTCUSD",1722004610352,0.04177057,67234.0,67233.0,1.07267361]
["bitfinex","BTCUSD",1722004610552,0.04177057,67234.0,67233.0,1.37014561]
["bitfinex","BTCUSD",1722004610759,0.08350979,67240.0,67239.0,0.743615]
["bitfinex","BTCUSD",1722004610964,0.08350979,67240.0,67239.0,0.99900449]
["bitfinex","BTCUSD",1722004611168,0.00838,67240.0,67239.0,0.99900449]
["bitfinex","BTCUSD",1722004611367,0.00839,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1722004611568,0.29452553,67247.0,67246.0,0.15025957]
["bitfinex","BTCUSD",1722004611769,0.00838,67251.0,67233.0,0.014]
["bitfinex","BTCUSD",1722004611770,0.04952553,67234.0,67233.0,0.014]
["bitfinex","BTCUSD",1722004612021,0.04952553,67234.0,67233.0,0.15025957]
["bitfinex","BTCUSD",1722004612242,0.32012979,67235.0,67214.0,0.0815]
["bitfinex","BTCUSD",1722004612243,0.29452553,67219.0,67214.0,0.0815]
["bitfinex","BTCUSD",1722004612577,0.29452553,67219.0,67214.0,0.230278]
["bitfinex","BTCUSD",1722004612578,0.07512979,67215.0,67214.0,0.230278]
["bitfinex","BTCUSD",1722004612749,0.07512979,67215.0,67214.0,0.38053757]
["bitfinex","BTCUSD",1722004612950,0.07512979,67215.0,67214.0,0.67809457]
["bitfinex","BTCUSD",1722004613161,0.045,67219.0,67218.0,0.446308]
["bitfinex","BTCUSD",1722004613453,0.045,67219.0,67218.0,0.89410657]
["bitfinex","BTCUSD",1722004613653,0.07512979,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1722004613877,0.07512979,67228.0,67227.0,0.29900857]
["bitfinex","BTCUSD",1722004614008,0.07512979,67228.0,67227.0,0.15025957]
["bitfinex","BTCUSD",1722004614009,0.35411467,67228.0,67227.0,0.15025957]
["bitfinex","BTCUSD",1722004614209,0.35411467,67228.0,67227.0,0.16528553]
["bitfinex","BTCUSD",1722004614416,0.35511467,67228.0,67227.0,0.16528553]
["bitfinex","BTCUSD",1722004615180,0.35511467,67228.0,67227.0,0.01502596]
["bitfinex","BTCUSD",1722004615376,0.04952553,67219.0,67218.0,0.014]
["bitfinex","BTCUSD",1722004615581,0.04952553,67219.0,67218.0,0.16425957]
["bitfinex","BTCUSD",1722004615919,0.27998488,67219.0,67218.0,0.014]
["bitfinex","BTCUSD",1722004616135,0.27898488,67211.0,67210.0,0.00474888]
["bitfinex","BTCUSD",1722004616580,0.27998488,67211.0,67210.0,0.00474888]
["bitfinex","BTCUSD",1722004617462,0.27998488,67211.0,67210.0,0.01874888]
["bitfinex","BTCUSD",1722004617979,0.27998488,67211.0,67210.0,0.00474888]
["bitfinex","BTCUSD",1722004618182,0.02945935,67211.0,67210.0,0.15500845]
["bitfinex","BTCUSD",1722004618329,0.07898488,67211.0,67210.0,0.1705093]
["bitfinex","BTCUSD",1722004618547,0.27898488,67211.0,67210.0,0.1845093]
["bitfinex","BTCUSD",1722004618952,0.02945935,67211.0,67210.0,0.1705093]
["bitfinex","BTCUSD",1722004619426,0.27898488,67211.0,67210.0,0.1845093]
["bitfinex","BTCUSD",1722004619572,0.02945935,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1722004619791,0.02945935,67213.0,67212.0,0.18211143]
["bitfinex","BTCUSD",1722004619983,0.02945935,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1722004620199,0.02945935,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1722004620388,0.02945935,67229.0,67224.0,0.297508]
["bitfinex","BTCUSD",1722004620548,0.02945935,67229.0,67225.0,0.15025957]
["bitfinex","BTCUSD",1722004620927,0.27898488,67226.0,67225.0,0.15025957]
["bitfinex","BTCUSD",1722004621113,0.27898488,67226.0,67225.0,0.16677311]
["bitfinex","BTCUSD",1722004621449,0.02945935,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1722004621653,0.08070245,67231.0,67230.0,0.446229]
["bitfinex","BTCUSD",1722004621908,0.08070245,67231.0,67230.0,0.15025957]
["bitfinex","BTCUSD",1722004622114,0.0512431,67231.0,67230.0,0.29900257]
["bitfinex","BTCUSD",1722004622349,0.0512431,67231.0,67230.0,0.59648857]
["bitfinex","BTCUSD",1722004622542,0.02945935,67231.0,67230.0,0.59648857]
["bitfinex","BTCUSD",1722004622722,0.02945935,67234.0,67230.0,0.15025957]
["bitfinex","BTCUSD",1722004622902,0.02945935,67234.0,67233.0,0.446208]
["bitfinex","BTCUSD",1722004623220,0.02945935,67234.0,67233.0,0.59646757]
["bitfinex","BTCUSD",1722004623420,0.02945935,67241.0,67239.0,0.148722]
["bitfinex","BTCUSD",1722004623620,0.02945935,67241.0,67240.0,0.67522057]
["bitfinex","BTCUSD",1722004623803,0.002,67249.0,67242.0,0.02054065]
["bitfinex","BTCUSD",1722004624002,0.04952553,67247.0,67245.0,0.297419]
["bitfinex","BTCUSD",1722004624210,0.002,67249.0,67248.0,0.743515]
["bitfinex","BTCUSD",1722004624408,0.002,67249.0,67248.0,0.15025957]
["bitfinex","BTCUSD",1722004624596,0.002,67249.0,67248.0,0.59636857]
["bitfinex","BTCUSD",1722004624797,0.05152553,67249.0,67248.0,0.15025957]
["bitfinex","BTCUSD",1722004625152,0.35611467,67249.0,67248.0,0.20390817]
["bitfinex","BTCUSD",1722004625450,0.10658914,67249.0,67248.0,0.35261117]
["bitfinex","BTCUSD",1722004625591,0.35611467,67249.0,67248.0,0.20390817]
["bitfinex","BTCUSD",1722004625795,0.35611467,67249.0,67248.0,0.15025957]
["bitfinex","BTCUSD",1722004625796,0.35711467,67249.0,67248.0,0.15025957]
["bitfinex","BTCUSD",1722004625995,0.35711467,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1722004626242,0.27898488,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1722004626515,0.27998488,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1722004626719,0.78586661,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1722004626919,0.85807247,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1722004627123,1.15153204,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1722004627331,0.02945935,67214.0,67212.0,0.03332943]
["bitfinex","BTCUSD",1722004627603,0.02945935,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1722004627750,0.07512979,67222.0,67221.0,0.4611655]
["bitfinex","BTCUSD",1722004627952,0.07512979,67229.0,67226.0,0.297503]
["bitfinex","BTCUSD",1722004628155,0.02945935,67227.0,67222.0,0.14876]
["bitfinex","BTCUSD",1722004628378,0.02945935,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1722004628582,0.10458914,67229.0,67226.0,0.15025957]
["bitfinex","BTCUSD",1722004628782,0.07512979,67228.0,67227.0,0.15025957]
["bitfinex","BTCUSD",1722004628958,0.07512979,67228.0,67227.0,0.62174759]
["bitfinex","BTCUSD",1722004629191,0.07512979,67228.0,67227.0,0.32424859]
["bitfinex","BTCUSD",1722004629393,0.35411467,67236.0,67227.0,0.24137406]
["bitfinex","BTCUSD",1722004629618,0.04952553,67235.0,67227.0,0.24089959]
["bitfinex","BTCUSD",1722004629814,0.07512979,67228.0,67227.0,0.21565957]
["bitfinex","BTCUSD",1722004630093,0.35411467,67228.0,67227.0,0.16425957]
["bitfinex","BTCUSD",1722004630302,0.10458914,67228.0,67227.0,0.16425957]
["bitfinex","BTCUSD",1722004630531,0.02945935,67228.0,67227.0,0.59650757]
["bitfinex","BTCUSD",1722004630714,0.27898488,67228.0,67227.0,0.24922233]
["bitfinex","BTCUSD",1722004631057,0.02945935,67228.0,67227.0,0.41197133]
["bitfinex","BTCUSD",1722004631262,0.35411467,67228.0,67227.0,0.17825957]
["bitfinex","BTCUSD",1722004631414,0.05279167,67228.0,67227.0,0.17825957]
["bitfinex","BTCUSD",1722004631840,0.05279167,67228.0,67227.0,0.31300857]
["bitfinex","BTCUSD",1722004632018,0.02333232,67228.0,67227.0,0.61050757]
["bitfinex","BTCUSD",1722004632216,0.02333232,67228.0,67227.0,0.71530953]
["bitfinex","BTCUSD",1722004632417,0.02333232,67228.0,67227.0,0.42508947]
["bitfinex","BTCUSD",1722004632644,0.02333232,67228.0,67227.0,0.72258847]
["bitfinex","BTCUSD",1722004632847,0.02333232,67228.0,67227.0,1.00608747]
["bitfinex","BTCUSD",1722004633060,0.02333232,67228.0,67227.0,1.30358647]
["bitfinex","BTCUSD",1722004633214,0.02333232,67228.0,67227.0,1.31758647]
["bitfinex","BTCUSD",1722004633667,0.02333232,67228.0,67227.0,1.30358647]
["bitfinex","BTCUSD",1722004633863,0.02333232,67228.0,67227.0,1.40150159]
["bitfinex","BTCUSD",1722004634115,0.02333232,67228.0,67227.0,1.41502712]
["bitfinex","BTCUSD",1722004634319,0.04952553,67234.0,67227.0,0.46224047]
["bitfinex","BTCUSD",1722004634491,0.04952553,67235.0,67228.0,0.15025957]
["bitfinex","BTCUSD",1722004634666,0.27898488,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1722004634869,0.24952553,67236.0,67235.0,0.59645557]
["bitfinex","BTCUSD",1722004635089,0.04952553,67241.0,67239.0,0.148722]
["bitfinex","BTCUSD",1722004635464,0.07059,67254.0,67242.0,0.297433]
["bitfinex","BTCUSD",1722004635465,0.02945935,67243.0,67242.0,0.297433]
["bitfinex","BTCUSD",1722004635671,0.02945935,67243.0,67242.0,0.29897557]
["bitfinex","BTCUSD",1722004635795,0.27898488,67243.0,67242.0,0.36466733]
["bitfinex","BTCUSD",1722004635983,0.27898488,67243.0,67242.0,0.21595133]
["bitfinex","BTCUSD",1722004636185,0.27998488,67243.0,67242.0,0.15025957]
["bitfinex","BTCUSD",1722004636633,0.00838,67251.0,67227.0,0.19817894]
["bitfinex","BTCUSD",1722004636634,0.27898488,67229.0,67228.0,0.014]
["bitfinex","BTCUSD",1722004636824,0.27898488,67229.0,67228.0,0.16425957]
["bitfinex","BTCUSD",1722004636825,0.02945935,67229.0,67228.0,0.16425957]
["bitfinex","BTCUSD",1722004637015,0.27898488,67229.0,67228.0,0.15025957]
["bitfinex","BTCUSD",1722004637215,0.02945935,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1722004637473,0.02945935,67232.0,67231.0,0.15025957]
["bitfinex","BTCUSD",1722004637474,0.27998488,67232.0,67231.0,0.15025957]
["bitfinex","BTCUSD",1722004637855,0.30331697,67232.0,67231.0,0.15025957]
["bitfinex","BTCUSD",1722004638257,0.27998488,67232.0,67231.0,0.15025957]
["bitfinex","BTCUSD",1722004639247,0.27998488,67228.0,67227.0,0.00756041]
["bitfinex","BTCUSD",1722004639448,0.27998488,67228.0,67227.0,0.15781998]
["bitfinex","BTCUSD",1722004639650,0.27998488,67228.0,67227.0,0.17360198]
["bitfinex","BTCUSD",1722004639848,0.27898488,67228.0,67227.0,0.17360198]
["bitfinex","BTCUSD",1722004640078,0.27998488,67228.0,67227.0,0.17360198]
["bitfinex","BTCUSD",1722004640666,0.27998488,67228.0,67227.0,0.18760198]
["bitfinex","BTCUSD",1722004640872,0.27898488,67228.0,67227.0,0.18760198]
["bitfinex","BTCUSD",1722004641072,0.02945935,67229.0,67227.0,0.18760198]
["bitfinex","BTCUSD",1722004641272,0.27898488,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1722004641497,0.27898488,67230.0,67229.0,0.15025957]
["bitfinex","BTCUSD",1722004641714,0.02945935,67230.0,67229.0,0.25025957]
["bitfinex","BTCUSD",1722004641846,0.04952553,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1722004642046,0.02945935,67233.0,67232.0,0.148738]
["bitfinex","BTCUSD",1722004642264,0.02945935,67236.0,67232.0,0.15025957]
["bitfinex","BTCUSD",1722004642528,0.02945935,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1722004642682,0.02945935,67236.0,67235.0,0.63074793]
["bitfinex","BTCUSD",1722004642882,0.24952553,67240.0,67237.0,0.148727]
["bitfinex","BTCUSD",1722004643225,0.27898488,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1722004643522,0.27898488,67241.0,67240.0,0.29897957]
["bitfinex","BTCUSD",1722004643724,0.27998488,67241.0,67240.0,0.21333316]
["bitfinex","BTCUSD",1722004644158,0.27998488,67241.0,67240.0,0.15025957]
["bitfinex","BTCUSD",1722004644881,0.27998488,67236.0,67235.0,0.03429236]
["bitfinex","BTCUSD",1722004645081,0.27998488,67236.0,67235.0,0.15025957]
["bitfinex","BTCUSD",1722004646866,0.27898488,67236.0,67235.0,0.1127441]
["bitfinex","BTCUSD",1722004647220,0.27898488,67236.0,67235.0,0.2614761]
["bitfinex","BTCUSD",1722004647433,0.02945935,67236.0,67235.0,0.61996412]
["bitfinex","BTCUSD",1722004647632,0.24952553,67241.0,67238.0,0.148723]
["bitfinex","BTCUSD",1722004647834,0.24952553,67240.0,67239.0,0.15025957]
["bitfinex","BTCUSD",1722004648066,0.25052553,67236.0,67235.0,0.014]
["bitfinex","BTCUSD",1722004648273,0.24952553,67236.0,67235.0,0.16425957]
["bitfinex","BTCUSD",1722004648477,0.24952553,67236.0,67235.0,0.22971836]
["bitfinex","BTCUSD",1722004648681,0.04563403,67249.0,67235.0,0.31299057]
["bitfinex","BTCUSD",1722004648682,0.24952553,67238.0,67235.0,0.31299057]
["bitfinex","BTCUSD",1722004648898,0.24952553,67238.0,67236.0,0.15025957]
["bitfinex","BTCUSD",1722004649097,0.24952553,67238.0,67236.0,0.15107378]
["bitfinex","BTCUSD",1722004649298,0.24952553,67237.0,67236.0,0.15025957]
["bitfinex","BTCUSD",1722004650160,0.24952553,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1722004650341,0.24952553,67241.0,67239.0,0.148721]
["bitfinex","BTCUSD",1722004650557,0.24952553,67241.0,67240.0,0.15025957]
["bitfinex","BTCUSD",1722004650861,0.24952553,67239.0,67238.0,0.04389846]
["bitfinex","BTCUSD",1722004651090,0.25052553,67239.0,67238.0,0.014]
["bitfinex","BTCUSD",1722004651462,0.24952553,67232.0,67231.0,0.00735913]
["bitfinex","BTCUSD",1722004651675,0.04952553,67239.0,67231.0,0.1576187]
["bitfinex","BTCUSD",1722004651907,0.06550468,67248.0,67228.0,0.12981]
["bitfinex","BTCUSD",1722004651908,0.24952553,67246.0,67235.0,0.00047447]
["bitfinex","BTCUSD",1722004652109,0.24952553,67244.0,67242.0,0.148714]
["bitfinex","BTCUSD",1722004652219,0.24952553,67246.0,67243.0,0.15025957]
["bitfinex","BTCUSD",1722004652423,0.24952553,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1722004652672,0.24952553,67250.0,67248.0,0.148703]
["bitfinex","BTCUSD",1722004652897,0.24952553,67250.0,67248.0,0.15025957]
["bitfinex","BTCUSD",1722004653186,0.00838,67251.0,67248.0,0.67017693]
["bitfinex","BTCUSD",1722004653410,0.00838,67251.0,67250.0,0.446095]
["bitfinex","BTCUSD",1722004653541,0.05791553,67254.0,67253.0,0.446076]
["bitfinex","BTCUSD",1722004653744,0.05791553,67254.0,67250.0,0.248698]
["bitfinex","BTCUSD",1722004653745,0.24952553,67251.0,67250.0,0.248698]
["bitfinex","BTCUSD",1722004653984,0.00839,67254.0,67250.0,0.25025957]
["bitfinex","BTCUSD",1722004653985,0.04952553,67252.0,67250.0,0.25025957]
["bitfinex","BTCUSD",1722004654206,0.04952553,67252.0,67251.0,0.36278636]
["bitfinex","BTCUSD",1722004654408,0.24952553,67253.0,67252.0,0.148694]
["bitfinex","BTCUSD",1722004654612,0.00839,67254.0,67252.0,0.148694]
["bitfinex","BTCUSD",1722004654613,0.25791553,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1722004654799,0.25791553,67254.0,67253.0,0.67973454]
["bitfinex","BTCUSD",1722004655002,0.25791553,67254.0,67253.0,0.97711854]
["bitfinex","BTCUSD",1722004655347,0.00839,67254.0,67253.0,0.97711854]
["bitfinex","BTCUSD",1722004655701,0.23171373,67254.0,67253.0,0.97711854]
["bitfinex","BTCUSD",1722004655899,0.00839,67254.0,67253.0,0.97711854]
["bitfinex","BTCUSD",1722004656141,0.25791553,67254.0,67253.0,0.38235054]
["bitfinex","BTCUSD",1722004656318,0.25791553,67254.0,67253.0,0.67973454]
["bitfinex","BTCUSD",1722004656735,0.25791553,67254.0,67253.0,0.69373454]
["bitfinex","BTCUSD",1722004656945,0.00839,67254.0,67253.0,0.69373454]
["bitfinex","BTCUSD",1722004657296,0.00839,67254.0,67253.0,0.99111854]
["bitfinex","BTCUSD",1722004657548,0.00839,67254.0,67253.0,1.00511854]
["bitfinex","BTCUSD",1722004658269,0.002,67259.0,67258.0,0.446043]
["bitfinex","BTCUSD",1722004658567,0.05152553,67259.0,67258.0,0.89366457]
["bitfinex","BTCUSD",1722004659527,0.0435881,67276.0,67258.0,0.89366457]
["bitfinex","BTCUSD",1722004659528,0.04952553,67270.0,67263.0,0.74335]
["bitfinex","BTCUSD",1722004659697,0.001,67273.0,67268.0,0.445977]
["bitfinex","BTCUSD",1722004659698,0.2,67272.0,67268.0,0.445977]
["bitfinex","BTCUSD",1722004659897,0.24952553,67274.0,67273.0,0.297296]
["bitfinex","BTCUSD",1722004660101,0.04952553,67274.0,67273.0,0.96798693]
["bitfinex","BTCUSD",1722004660328,0.0392817,67274.0,67273.0,0.89349957]
["bitfinex","BTCUSD",1722004660552,0.0392817,67274.0,67271.0,0.2712]
["bitfinex","BTCUSD",1722004660553,0.16227365,67274.0,67258.0,0.014]
["bitfinex","BTCUSD",1722004660757,0.29350344,67259.0,67258.0,0.014]
["bitfinex","BTCUSD",1722004661120,0.21837365,67253.0,67245.0,0.297417]
["bitfinex","BTCUSD",1722004661269,0.21837365,67256.0,67249.0,0.297399]
["bitfinex","BTCUSD",1722004661467,0.21837365,67259.0,67255.0,0.148687]
["bitfinex","BTCUSD",1722004661876,0.21837365,67259.0,67256.0,0.15181377]
["bitfinex","BTCUSD",1722004662082,0.21837365,67267.0,67260.0,0.297352]
["bitfinex","BTCUSD",1722004662206,0.21837365,67266.0,67264.0,0.148666]
["bitfinex","BTCUSD",1722004662416,0.21837365,67266.0,67265.0,0.15025957]
["bitfinex","BTCUSD",1722004663372,0.21837365,67270.0,67266.0,0.0015542]
["bitfinex","BTCUSD",1722004663514,0.21837365,67268.0,67267.0,0.15025957]
["bitfinex","BTCUSD",1722004663712,0.08550979,67279.0,67268.0,0.0015542]
["bitfinex","BTCUSD",1722004663713,0.21837365,67272.0,67268.0,0.0015542]
["bitfinex","BTCUSD",1722004664084,0.08550979,67279.0,67270.0,0.0015542]
["bitfinex","BTCUSD",1722004664085,0.21837365,67274.0,67270.0,0.0015542]
["bitfinex","BTCUSD",1722004664273,0.21837365,67272.0,67271.0,0.15025957]
["bitfinex","BTCUSD",1722004664684,0.21837365,67272.0,67271.0,0.15181377]
["bitfinex","BTCUSD",1722004664885,0.21837365,67272.0,67271.0,0.15025957]
["bitfinex","BTCUSD",1722004665549,0.21837365,67273.0,67271.0,0.15025957]
["bitfinex","BTCUSD",1722004665762,0.21837365,67274.0,67272.0,0.0015542]
["bitfinex","BTCUSD",1722004665976,0.21837365,67274.0,67273.0,0.16684095]
["bitfinex","BTCUSD",1722004665977,0.2,67274.0,67273.0,0.16684095]
["bitfinex","BTCUSD",1722004666178,0.2,67274.0,67273.0,0.91008095]
["bitfinex","BTCUSD",1722004666179,0.187,67274.0,67273.0,0.91008095]
["bitfinex","BTCUSD",1722004666357,0.20537365,67277.0,67275.0,0.148643]
["bitfinex","BTCUSD",1722004666495,0.20537365,67277.0,67276.0,0.36017856]
["bitfinex","BTCUSD",1722004666695,0.20537365,67277.0,67276.0,0.50487856]
["bitfinex","BTCUSD",1722004666984,0.00084,67281.0,67276.0,0.37923756]
["bitfinex","BTCUSD",1722004667135,0.00084,67281.0,67276.0,0.35623756]
["bitfinex","BTCUSD",1722004667476,0.0233158,67277.0,67276.0,1.14944256]
["bitfinex","BTCUSD",1722004667676,0.0233158,67277.0,67276.0,1.46972456]
["bitfinex","BTCUSD",1722004667877,0.00531214,67277.0,67276.0,1.59953456]
["bitfinex","BTCUSD",1722004668085,0.06891214,67277.0,67276.0,0.51298856]
["bitfinex","BTCUSD",1722004668290,0.18637365,67272.0,67271.0,0.02140624]
["bitfinex","BTCUSD",1722004668594,0.18637365,67272.0,67271.0,0.014]
["bitfinex","BTCUSD",1722004668798,0.18637365,67253.0,67247.0,0.0817]
["bitfinex","BTCUSD",1722004669121,0.18637365,67253.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004669122,0.18637365,67244.0,67234.0,0.1404]
["bitfinex","BTCUSD",1722004669319,0.07512979,67248.0,67234.0,0.1404]
["bitfinex","BTCUSD",1722004669320,0.18637365,67242.0,67237.0,0.297454]
["bitfinex","BTCUSD",1722004669559,0.07512979,67248.0,67234.0,0.1404]
["bitfinex","BTCUSD",1722004669560,0.18637365,67241.0,67238.0,0.21214323]
["bitfinex","BTCUSD",1722004669764,0.18637365,67240.0,67238.0,0.21214323]
["bitfinex","BTCUSD",1722004669882,0.18637365,67241.0,67238.0,0.21214323]
["bitfinex","BTCUSD",1722004670082,0.18637365,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1722004670332,0.18637365,67241.0,67240.0,0.15025957]
["bitfinex","BTCUSD",1722004670904,0.18737365,67241.0,67240.0,0.15025957]
["bitfinex","BTCUSD",1722004671926,0.18737365,67241.0,67240.0,0.16425957]
["bitfinex","BTCUSD",1722004672101,0.18737365,67241.0,67240.0,0.18217683]
["bitfinex","BTCUSD",1722004672620,0.18637365,67241.0,67240.0,0.19617683]
["bitfinex","BTCUSD",1722004672801,0.18637365,67242.0,67240.0,0.19617683]
["bitfinex","BTCUSD",1722004673014,0.18637365,67245.0,67244.0,0.148712]
["bitfinex","BTCUSD",1722004673214,0.18637365,67249.0,67245.0,0.297419]
["bitfinex","BTCUSD",1722004673438,0.18637365,67249.0,67248.0,0.148703]
["bitfinex","BTCUSD",1722004673694,0.18637365,67249.0,67248.0,0.29896257]
["bitfinex","BTCUSD",1722004674023,0.18637365,67249.0,67248.0,0.15181377]
["bitfinex","BTCUSD",1722004674453,0.18637365,67249.0,67248.0,0.15025957]
["bitfinex","BTCUSD",1722004674828,0.18637365,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1722004675017,0.18637365,67252.0,67248.0,0.15025957]
["bitfinex","BTCUSD",1722004675018,0.18637365,67249.0,67248.0,0.15025957]
["bitfinex","BTCUSD",1722004675212,0.18637365,67249.0,67248.0,0.16425957]
["bitfinex","BTCUSD",1722004675420,0.18637365,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1722004677793,0.18637365,67249.0,67248.0,0.02143951]
["bitfinex","BTCUSD",1722004678384,0.18637365,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1722004678561,0.02332617,67258.0,67255.0,0.148687]
["bitfinex","BTCUSD",1722004678562,0.20969982,67258.0,67255.0,0.15025957]
["bitfinex","BTCUSD",1722004678761,0.18637365,67257.0,67256.0,0.19657803]
["bitfinex","BTCUSD",1722004678963,0.18637365,67257.0,67256.0,0.15025957]
["bitfinex","BTCUSD",1722004679658,0.18637365,67262.0,67256.0,0.15025957]
["bitfinex","BTCUSD",1722004679827,0.001,67265.0,67259.0,0.148678]
["bitfinex","BTCUSD",1722004679828,0.18637365,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1722004680032,0.18637365,67260.0,67259.0,0.59629457]
["bitfinex","BTCUSD",1722004680361,0.18637365,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1722004680572,0.18637365,67263.0,67262.0,0.148672]
["bitfinex","BTCUSD",1722004680789,0.18637365,67263.0,67262.0,0.15025957]
["bitfinex","BTCUSD",1722004681126,0.18637365,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1722004681329,0.18637365,67265.0,67264.0,0.21615713]
["bitfinex","BTCUSD",1722004681527,0.18637365,67265.0,67264.0,0.15025957]
["bitfinex","BTCUSD",1722004681937,0.18637365,67258.0,67257.0,0.04632018]
["bitfinex","BTCUSD",1722004682178,0.18637365,67258.0,67257.0,0.15025957]
["bitfinex","BTCUSD",1722004682436,0.18637365,67258.0,67257.0,0.25025957]
["bitfinex","BTCUSD",1722004683042,0.04350271,67277.0,67257.0,0.1575696]
["bitfinex","BTCUSD",1722004683245,0.04350271,67277.0,67254.0,0.1442]
["bitfinex","BTCUSD",1722004683246,0.45077872,67275.0,67269.0,0.0639]
["bitfinex","BTCUSD",1722004683453,0.00084,67281.0,67262.0,0.15025957]
["bitfinex","BTCUSD",1722004683654,0.00084,67281.0,67263.0,0.1]
["bitfinex","BTCUSD",1722004683854,0.2955116,67280.0,67262.0,0.15025957]
["bitfinex","BTCUSD",1722004684054,0.1544116,67279.0,67262.0,0.15025957]
["bitfinex","BTCUSD",1722004684308,0.1544116,67279.0,67264.0,0.014]
["bitfinex","BTCUSD",1722004684707,0.1544116,67279.0,67262.0,0.15025957]
["bitfinex","BTCUSD",1722004685018,0.001,67270.0,67263.0,0.014]
["bitfinex","BTCUSD",1722004685336,0.1411,67280.0,67263.0,0.014]
["bitfinex","BTCUSD",1722004685337,0.001,67265.0,67263.0,0.014]
["bitfinex","BTCUSD",1722004685551,0.1411,67280.0,67262.0,0.16425957]
["bitfinex","BTCUSD",1722004685552,0.001,67270.0,67262.0,0.16425957]
["bitfinex","BTCUSD",1722004685798,0.001,67267.0,67262.0,0.16425957]
["bitfinex","BTCUSD",1722004685979,0.001,67267.0,67264.0,0.014]
["bitfinex","BTCUSD",1722004686149,0.001,67267.0,67264.0,0.16425957]
["bitfinex","BTCUSD",1722004686937,0.001,67267.0,67264.0,0.014]
["bitfinex","BTCUSD",1722004687145,0.001,67267.0,67264.0,0.028]
["bitfinex","BTCUSD",1722004687328,0.0643,67266.0,67264.0,0.028]
["bitfinex","BTCUSD",1722004687528,0.001,67265.0,67264.0,0.014]
["bitfinex","BTCUSD",1722004687727,0.0775,67265.0,67264.0,0.014]
["bitfinex","BTCUSD",1722004688560,0.001,67263.0,67262.0,0.00751854]
["bitfinex","BTCUSD",1722004688819,0.001,67261.0,67250.0,0.2727542]
["bitfinex","BTCUSD",1722004689027,0.001,67261.0,67253.0,0.148691]
["bitfinex","BTCUSD",1722004689201,0.001,67261.0,67251.0,0.18051599]
["bitfinex","BTCUSD",1722004689202,0.001,67261.0,67254.0,0.15175069]
["bitfinex","BTCUSD",1722004689412,0.001,67261.0,67258.0,0.148681]
["bitfinex","BTCUSD",1722004689589,0.001,67261.0,67254.0,0.29894857]
["bitfinex","BTCUSD",1722004689786,0.001,67261.0,67254.0,0.15025957]
["bitfinex","BTCUSD",1722004689991,0.001,67261.0,67254.0,0.22589593]
["bitfinex","BTCUSD",1722004690187,0.001,67261.0,67255.0,0.297375]
["bitfinex","BTCUSD",1722004690389,0.001,67261.0,67258.0,0.148679]
["bitfinex","BTCUSD",1722004690593,0.001,67261.0,67255.0,0.44763457]
["bitfinex","BTCUSD",1722004690594,0.001,67261.0,67257.0,0.148683]
["bitfinex","BTCUSD",1722004690790,0.001,67261.0,67258.0,0.24701379]
["bitfinex","BTCUSD",1722004691015,0.001,67261.0,67258.0,0.09833379]
["bitfinex","BTCUSD",1722004691429,0.001,67261.0,67258.0,0.39727336]
["bitfinex","BTCUSD",1722004691582,0.001,67267.0,67259.0,0.15025957]
["bitfinex","BTCUSD",1722004691987,0.001,67267.0,67263.0,0.148669]
["bitfinex","BTCUSD",1722004692206,0.13616202,67272.0,67255.0,0.148687]
["bitfinex","BTCUSD",1722004692434,0.13616202,67272.0,67255.0,0.29894657]
["bitfinex","BTCUSD",1722004692435,0.15442525,67271.0,67255.0,0.29894657]
["bitfinex","BTCUSD",1722004692687,0.07512979,67265.0,67255.0,0.15025957]
["bitfinex","BTCUSD",1722004692884,0.15442525,67271.0,67255.0,0.15025957]
["bitfinex","BTCUSD",1722004692885,0.04353332,67271.0,67256.0,0.02645735]
["bitfinex","BTCUSD",1722004693139,0.15443402,67270.0,67259.0,0.014]
["bitfinex","BTCUSD",1722004693366,0.15443402,67269.0,67260.0,0.01896492]
["bitfinex","BTCUSD",1722004693987,0.07512979,67265.0,67259.0,0.014]
["bitfinex","BTCUSD",1722004694164,0.07512979,67265.0,67250.0,0.00724764]
["bitfinex","BTCUSD",1722004694165,0.15443402,67264.0,67250.0,0.00724764]
["bitfinex","BTCUSD",1722004694366,0.0827,67263.0,67256.0,0.013]
["bitfinex","BTCUSD",1722004694586,0.15443402,67262.0,67256.0,0.013]
["bitfinex","BTCUSD",1722004694787,0.15443402,67262.0,67257.0,0.0161692]
["bitfinex","BTCUSD",1722004694988,0.0827,67263.0,67252.0,0.148692]
["bitfinex","BTCUSD",1722004695191,0.15444122,67262.0,67252.0,0.148693]
["bitfinex","BTCUSD",1722004695366,0.0827,67263.0,67253.0,0.07036642]
["bitfinex","BTCUSD",1722004695566,0.0827,67263.0,67255.0,0.014]
["bitfinex","BTCUSD",1722004695727,0.15443892,67262.0,67255.0,0.014]
["bitfinex","BTCUSD",1722004696156,0.15443892,67262.0,67253.0,0.29895057]
["bitfinex","BTCUSD",1722004696354,0.15443892,67262.0,67253.0,0.44764057]
["bitfinex","BTCUSD",1722004696677,0.1062713,67266.0,67260.0,0.014]
["bitfinex","BTCUSD",1722004696678,0.25289918,67261.0,67260.0,0.014]
["bitfinex","BTCUSD",1722004696993,0.25289918,67261.0,67243.0,0.02981]
["bitfinex","BTCUSD",1722004696994,0.29647048,67261.0,67243.0,0.02981]
["bitfinex","BTCUSD",1722004697224,0.198042,67260.0,67244.0,0.21272737]
["bitfinex","BTCUSD",1722004697428,0.05,67258.0,67255.0,0.014]
["bitfinex","BTCUSD",1722004697741,0.64417872,67256.0,67255.0,0.014]
["bitfinex","BTCUSD",1722004697912,0.05,67254.0,67253.0,0.014]
["bitfinex","BTCUSD",1722004698145,1.10790371,67256.0,67253.0,0.014]
["bitfinex","BTCUSD",1722004698146,0.62290536,67255.0,67253.0,0.014]
["bitfinex","BTCUSD",1722004698373,0.27801352,67254.0,67253.0,0.014]
["bitfinex","BTCUSD",1722004698542,0.35314331,67254.0,67253.0,0.014]
["bitfinex","BTCUSD",1722004698770,0.35314331,67254.0,67243.0,0.0075292]
["bitfinex","BTCUSD",1722004698887,0.04358657,67251.0,67244.0,0.000913]
["bitfinex","BTCUSD",1722004699091,0.15444615,67250.0,67244.0,0.000913]
["bitfinex","BTCUSD",1722004699287,0.15444615,67249.0,67244.0,0.000913]
["bitfinex","BTCUSD",1722004699501,0.11871636,67254.0,67244.0,0.000913]
["bitfinex","BTCUSD",1722004699502,0.15444615,67248.0,67244.0,0.000913]
["bitfinex","BTCUSD",1722004699715,0.15444615,67247.0,67244.0,0.000913]
["bitfinex","BTCUSD",1722004699911,0.15444615,67246.0,67244.0,0.000913]
["bitfinex","BTCUSD",1722004700766,0.15444615,67246.0,67244.0,0.014913]
["bitfinex","BTCUSD",1722004701169,0.15444615,67245.0,67244.0,0.014913]
["bitfinex","BTCUSD",1722004701371,0.15444615,67245.0,67244.0,0.028913]
["bitfinex","BTCUSD",1722004701694,0.15444615,67245.0,67244.0,0.014913]
["bitfinex","BTCUSD",1722004701822,0.07512979,67254.0,67244.0,0.014913]
["bitfinex","BTCUSD",1722004702021,0.2780465,67253.0,67244.0,0.014913]
["bitfinex","BTCUSD",1722004702228,0.15447028,67252.0,67244.0,0.014913]
["bitfinex","BTCUSD",1722004702422,0.15447028,67251.0,67244.0,0.028913]
["bitfinex","BTCUSD",1722004702627,0.15447028,67250.0,67247.0,0.148705]
["bitfinex","BTCUSD",1722004702827,0.0632,67256.0,67248.0,0.0015542]
["bitfinex","BTCUSD",1722004703051,0.0615,67262.0,67247.0,0.03921776]
["bitfinex","BTCUSD",1722004703271,0.15445029,67261.0,67247.0,0.03921776]
["bitfinex","BTCUSD",1722004703462,0.15445029,67261.0,67244.0,0.26322111]
["bitfinex","BTCUSD",1722004703463,0.05,67255.0,67248.0,0.00148704]
["bitfinex","BTCUSD",1722004703663,0.15445029,67254.0,67244.0,0.01746154]
["bitfinex","BTCUSD",1722004704005,0.15445029,67253.0,67244.0,0.01746154]
["bitfinex","BTCUSD",1722004704207,0.15445029,67252.0,67244.0,0.03146154]
["bitfinex","BTCUSD",1722004704358,0.15445029,67251.0,67244.0,0.02160769]
["bitfinex","BTCUSD",1722004704541,0.22958008,67250.0,67244.0,0.00846154]
["bitfinex","BTCUSD",1722004704737,0.15445029,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1722004705187,0.15445029,67249.0,67244.0,0.00846154]
["bitfinex","BTCUSD",1722004705507,0.15445029,67249.0,67244.0,0.02246154]
["bitfinex","BTCUSD",1722004705915,0.15445029,67248.0,67244.0,0.02246154]
["bitfinex","BTCUSD",1722004706058,0.11868598,67257.0,67244.0,0.03957989]
["bitfinex","BTCUSD",1722004706260,0.32159516,67256.0,67248.0,0.014]
["bitfinex","BTCUSD",1722004706460,0.27803897,67255.0,67248.0,0.014]
["bitfinex","BTCUSD",1722004706659,0.15446607,67254.0,67244.0,0.02246154]
["bitfinex","BTCUSD",1722004707074,0.15446607,67253.0,67244.0,0.17117254]
["bitfinex","BTCUSD",1722004707242,0.15446607,67252.0,67248.0,0.014]
["bitfinex","BTCUSD",1722004707469,0.02332672,67252.0,67248.0,0.014]
["bitfinex","BTCUSD",1722004707671,0.15445859,67251.0,67249.0,0.00145485]
["bitfinex","BTCUSD",1722004708064,0.15445859,67251.0,67244.0,0.03346154]
["bitfinex","BTCUSD",1722004708558,0.15445859,67251.0,67244.0,0.05355149]
["bitfinex","BTCUSD",1722004708759,0.15445859,67251.0,67248.0,0.013]
["bitfinex","BTCUSD",1722004709116,0.15445859,67250.0,67248.0,0.013]
["bitfinex","BTCUSD",1722004709318,0.11871352,67257.0,67248.0,0.013]
["bitfinex","BTCUSD",1722004709319,0.15445859,67249.0,67248.0,0.013]
["bitfinex","BTCUSD",1722004709522,0.15445859,67256.0,67248.0,0.013]
["bitfinex","BTCUSD",1722004709729,0.07512979,67250.0,67248.0,0.013]
["bitfinex","BTCUSD",1722004709958,0.15445859,67249.0,67248.0,0.013]
["bitfinex","BTCUSD",1722004710329,0.15445859,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1722004710721,0.15445859,67249.0,67244.0,0.00846154]
["bitfinex","BTCUSD",1722004711008,0.15445859,67249.0,67244.0,0.02246154]
["bitfinex","BTCUSD",1722004711157,0.15445859,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1722004711522,0.15445859,67249.0,67244.0,0.00846154]
["bitfinex","BTCUSD",1722004711727,0.15445859,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1722004711934,0.29565859,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1722004712142,0.29565859,67249.0,67244.0,0.02246154]
["bitfinex","BTCUSD",1722004712143,0.05,67245.0,67244.0,0.02246154]
["bitfinex","BTCUSD",1722004712343,0.20445859,67245.0,67244.0,0.02246154]
["bitfinex","BTCUSD",1722004712571,0.15445859,67245.0,67244.0,0.02246154]
["bitfinex","BTCUSD",1722004713144,0.15445859,67245.0,67244.0,0.00846154]
["bitfinex","BTCUSD",1722004713374,0.19808208,67248.0,67244.0,0.00846154]
["bitfinex","BTCUSD",1722004713567,0.15445859,67247.0,67244.0,0.00846154]
["bitfinex","BTCUSD",1722004714214,0.04364338,67246.0,67244.0,0.00846154]
["bitfinex","BTCUSD",1722004714410,0.15445859,67245.0,67244.0,0.03646154]
["bitfinex","BTCUSD",1722004714845,0.15445859,67246.0,67244.0,0.03646154]
["bitfinex","BTCUSD",1722004715159,0.04364338,67251.0,67244.0,0.00846154]
["bitfinex","BTCUSD",1722004715490,0.15446856,67250.0,67245.0,0.0015542]
["bitfinex","BTCUSD",1722004715637,0.15446856,67249.0,67246.0,0.00857157]
["bitfinex","BTCUSD",1722004715839,0.02332729,67250.0,67247.0,0.00154717]
["bitfinex","BTCUSD",1722004716060,0.07512979,67249.0,67247.0,0.00154717]
["bitfinex","BTCUSD",1722004716302,0.15445802,67248.0,67247.0,0.00154717]
["bitfinex","BTCUSD",1722004716437,0.15445802,67248.0,67244.0,0.02246154]
["bitfinex","BTCUSD",1722004716831,0.47491838,67245.0,67244.0,0.014]
["bitfinex","BTCUSD",1722004717033,0.05,67236.0,67235.0,0.000913]
["bitfinex","BTCUSD",1722004717259,0.9580254,67236.0,67235.0,0.000913]
["bitfinex","BTCUSD",1722004717909,1.2080254,67236.0,67235.0,0.000913]
["bitfinex","BTCUSD",1722004718325,1.34701547,67236.0,67235.0,0.010913]
["bitfinex","BTCUSD",1722004718527,1.2080254,67236.0,67235.0,0.010913]
["bitfinex","BTCUSD",1722004719241,1.31686017,67236.0,67235.0,0.010913]
["bitfinex","BTCUSD",1722004719453,1.34019482,67236.0,67235.0,0.010863]
["bitfinex","BTCUSD",1722004719598,1.2097151,67236.0,67235.0,0.021863]
["bitfinex","BTCUSD",1722004719810,1.01855984,67236.0,67235.0,0.021863]
["bitfinex","BTCUSD",1722004720015,1.04679316,67236.0,67235.0,0.021863]
["bitfinex","BTCUSD",1722004720190,0.72391213,67236.0,67235.0,0.021863]
["bitfinex","BTCUSD",1722004720543,0.57365256,67236.0,67235.0,0.021863]
["bitfinex","BTCUSD",1722004720903,0.49205641,67236.0,67235.0,0.021863]
["bitfinex","BTCUSD",1722004721112,0.17779267,67236.0,67235.0,0.021863]
["bitfinex","BTCUSD",1722004721796,0.02333465,67236.0,67235.0,0.021863]
["bitfinex","BTCUSD",1722004721967,0.02333465,67236.0,67235.0,0.05486352]
["bitfinex","BTCUSD",1722004722102,0.02333465,67236.0,67235.0,0.50258709]
["bitfinex","BTCUSD",1722004722320,0.06529646,67252.0,67235.0,0.17212257]
["bitfinex","BTCUSD",1722004722321,0.04353364,67252.0,67235.0,0.17212257]
["bitfinex","BTCUSD",1722004722703,0.27807164,67251.0,67236.0,0.15181377]
["bitfinex","BTCUSD",1722004722903,0.27807164,67250.0,67236.0,0.15181377]
["bitfinex","BTCUSD",1722004723126,0.27807164,67249.0,67236.0,0.15181377]
["bitfinex","BTCUSD",1722004723330,0.27807295,67248.0,67236.0,0.15181377]
["bitfinex","BTCUSD",1722004723545,0.27807295,67247.0,67236.0,0.15025957]
["bitfinex","BTCUSD",1722004723917,0.06530604,67254.0,67235.0,0.000863]
["bitfinex","BTCUSD",1722004723918,0.15448443,67246.0,67235.0,0.000863]
["bitfinex","BTCUSD",1722004724138,0.07512979,67239.0,67235.0,0.000863]
["bitfinex","BTCUSD",1722004725497,0.11867371,67250.0,67235.0,0.000863]
["bitfinex","BTCUSD",1722004725713,0.15448638,67249.0,67235.0,0.000863]
["bitfinex","BTCUSD",1722004725906,0.02333193,67239.0,67236.0,0.15325957]
["bitfinex","BTCUSD",1722004726106,0.07512979,67249.0,67237.0,0.00090203]
["bitfinex","BTCUSD",1722004726249,0.2780677,67248.0,67238.0,0.15025957]
["bitfinex","BTCUSD",1722004726452,0.02333367,67239.0,67238.0,0.15025957]
["bitfinex","BTCUSD",1722004726653,0.07512979,67249.0,67238.0,0.15025957]
["bitfinex","BTCUSD",1722004726872,0.001,67239.0,67235.0,0.013863]
["bitfinex","BTCUSD",1722004727072,0.07512979,67242.0,67235.0,0.000863]
["bitfinex","BTCUSD",1722004727277,0.15448619,67241.0,67235.0,0.000863]
["bitfinex","BTCUSD",1722004727751,0.15448619,67241.0,67238.0,0.012]
["bitfinex","BTCUSD",1722004727752,0.001,67239.0,67238.0,0.012]
["bitfinex","BTCUSD",1722004728406,0.0319443,67239.0,67238.0,0.012]
["bitfinex","BTCUSD",1722004728573,0.02433132,67239.0,67238.0,0.012]
["bitfinex","BTCUSD",1722004729047,0.1788214,67239.0,67238.0,0.012]
["bitfinex","BTCUSD",1722004729217,0.30142744,67239.0,67235.0,0.000863]
["bitfinex","BTCUSD",1722004729426,0.02333132,67239.0,67238.0,0.003]
["bitfinex","BTCUSD",1722004729631,0.29809022,67239.0,67238.0,0.003]
["bitfinex","BTCUSD",1722004729833,0.29809022,67239.0,67235.0,0.010863]
["bitfinex","BTCUSD",1722004729995,0.2747589,67238.0,67235.0,0.000863]
["bitfinex","BTCUSD",1722004730201,0.2747589,67237.0,67235.0,0.000863]
["bitfinex","BTCUSD",1722004730416,0.50732525,67236.0,67235.0,0.000863]
["bitfinex","BTCUSD",1722004730620,0.05,67235.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004730819,0.07512979,67231.0,67225.0,0.00763506]
["bitfinex","BTCUSD",1722004731022,0.24232539,67231.0,67225.0,0.00763506]
["bitfinex","BTCUSD",1722004731247,0.34988869,67231.0,67225.0,0.00763506]
["bitfinex","BTCUSD",1722004731602,0.37322414,67231.0,67225.0,0.00763506]
["bitfinex","BTCUSD",1722004731830,0.34988869,67231.0,67230.0,0.010036]
["bitfinex","BTCUSD",1722004732030,0.34990728,67231.0,67230.0,0.010036]
["bitfinex","BTCUSD",1722004732582,0.34990728,67231.0,67230.0,0.020036]
["bitfinex","BTCUSD",1722004732583,0.41523882,67231.0,67230.0,0.020036]
["bitfinex","BTCUSD",1722004732961,0.22628257,67231.0,67230.0,0.020036]
["bitfinex","BTCUSD",1722004733165,0.34991185,67231.0,67230.0,0.010036]
["bitfinex","BTCUSD",1722004733539,0.35091185,67231.0,67230.0,0.019036]
["bitfinex","BTCUSD",1722004733708,0.35191185,67231.0,67230.0,0.033036]
["bitfinex","BTCUSD",1722004733911,0.27678206,67231.0,67230.0,0.033036]
["bitfinex","BTCUSD",1722004734142,0.15315278,67231.0,67230.0,0.033036]
["bitfinex","BTCUSD",1722004734707,0.02533535,67231.0,67230.0,0.033036]
["bitfinex","BTCUSD",1722004734911,0.002,67231.0,67230.0,0.033036]
["bitfinex","BTCUSD",1722004735517,0.002,67231.0,67230.0,0.04517311]
["bitfinex","BTCUSD",1722004735721,0.002,67231.0,67230.0,0.033036]
["bitfinex","BTCUSD",1722004737936,0.002,67231.0,67230.0,0.095636]
["bitfinex","BTCUSD",1722004738164,0.002,67231.0,67230.0,0.69212457]
["bitfinex","BTCUSD",1722004738363,0.02333296,67231.0,67230.0,0.69212457]
["bitfinex","BTCUSD",1722004739133,0.02333296,67231.0,67230.0,0.24589557]
["bitfinex","BTCUSD",1722004739331,0.02333296,67231.0,67230.0,0.38081293]
["bitfinex","BTCUSD",1722004739460,0.02333296,67231.0,67230.0,0.21789557]
["bitfinex","BTCUSD",1722004739871,0.02533296,67231.0,67230.0,0.24589557]
["bitfinex","BTCUSD",1722004740073,0.02533296,67231.0,67230.0,0.095636]
["bitfinex","BTCUSD",1722004740494,0.02533296,67231.0,67230.0,0.26429268]
["bitfinex","BTCUSD",1722004740672,0.02533296,67231.0,67230.0,0.41303568]
["bitfinex","BTCUSD",1722004740876,0.02533296,67231.0,67230.0,0.26429268]
["bitfinex","BTCUSD",1722004741885,0.02533296,67231.0,67230.0,0.24589557]
["bitfinex","BTCUSD",1722004745480,0.02533296,67231.0,67230.0,0.033036]
["bitfinex","BTCUSD",1722004746301,0.002,67231.0,67230.0,0.033036]
["bitfinex","BTCUSD",1722004747505,0.002,67231.0,67230.0,0.38203857]
["bitfinex","BTCUSD",1722004747711,0.00084,67241.0,67240.0,0.1416]
["bitfinex","BTCUSD",1722004747919,0.51920566,67253.0,67244.0,0.297423]
["bitfinex","BTCUSD",1722004748124,0.15399858,67252.0,67245.0,0.15025957]
["bitfinex","BTCUSD",1722004748374,0.04371881,67255.0,67251.0,0.2168]
["bitfinex","BTCUSD",1722004748573,0.15381079,67254.0,67251.0,0.2168]
["bitfinex","BTCUSD",1722004748793,0.04371881,67257.0,67252.0,0.02168]
["bitfinex","BTCUSD",1722004748794,0.15381079,67253.0,67252.0,0.02168]
["bitfinex","BTCUSD",1722004749000,0.15381079,67256.0,67252.0,0.02168]
["bitfinex","BTCUSD",1722004749206,0.15381079,67255.0,67254.0,0.0752]
["bitfinex","BTCUSD",1722004749406,0.08743762,67265.0,67254.0,0.50625957]
["bitfinex","BTCUSD",1722004749407,0.04371881,67265.0,67254.0,0.50625957]
["bitfinex","BTCUSD",1722004749709,0.02332803,67256.0,67255.0,0.15025957]
["bitfinex","BTCUSD",1722004749888,0.1188486,67263.0,67254.0,0.356]
["bitfinex","BTCUSD",1722004750098,0.07512979,67256.0,67251.0,0.01]
["bitfinex","BTCUSD",1722004750294,0.15444285,67255.0,67251.0,0.01]
["bitfinex","BTCUSD",1722004751052,0.15444285,67255.0,67254.0,0.006]
["bitfinex","BTCUSD",1722004751357,1.23819766,67255.0,67254.0,0.006]
["bitfinex","BTCUSD",1722004751514,0.05,67246.0,67230.0,0.005036]
["bitfinex","BTCUSD",1722004751721,0.11881673,67242.0,67230.0,0.005036]
["bitfinex","BTCUSD",1722004752045,0.07512979,67235.0,67230.0,0.0127623]
["bitfinex","BTCUSD",1722004752467,0.13834277,67234.0,67230.0,0.0127623]
["bitfinex","BTCUSD",1722004753209,0.04365679,67231.0,67230.0,0.019036]
["bitfinex","BTCUSD",1722004753425,0.20382795,67231.0,67230.0,0.019036]
["bitfinex","BTCUSD",1722004753651,0.32744552,67231.0,67230.0,0.019036]
["bitfinex","BTCUSD",1722004754077,0.32744552,67231.0,67230.0,0.028036]
["bitfinex","BTCUSD",1722004754480,0.35078058,67231.0,67230.0,0.028036]
["bitfinex","BTCUSD",1722004754701,0.35078058,67231.0,67230.0,0.014036]
["bitfinex","BTCUSD",1722004754964,0.32744552,67231.0,67230.0,0.014036]
["bitfinex","BTCUSD",1722004755186,0.20382795,67231.0,67230.0,0.014036]
["bitfinex","BTCUSD",1722004755621,0.13834277,67231.0,67230.0,0.005036]
["bitfinex","BTCUSD",1722004756013,0.20382795,67231.0,67230.0,0.017036]
["bitfinex","BTCUSD",1722004756228,0.77894367,67231.0,67230.0,0.017036]
["bitfinex","BTCUSD",1722004756428,1.40358354,67231.0,67230.0,0.030036]
["bitfinex","BTCUSD",1722004756667,1.8769234,67231.0,67230.0,0.00943837]
["bitfinex","BTCUSD",1722004756867,1.86368376,67231.0,67230.0,0.00943837]
["bitfinex","BTCUSD",1722004757271,0.3634,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004757606,0.65555094,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004757780,0.54645351,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004757991,0.19571158,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004758199,0.11287872,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004758371,0.04362314,67225.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004758579,0.04362314,67224.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004758776,0.04362314,67221.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004758976,0.07512979,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004759177,0.38991789,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004759377,0.51356947,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004759726,1.04889204,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004759901,0.87261803,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004760383,1.06479266,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004760580,0.95381803,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004760895,0.95581803,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004761096,0.95390856,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004761343,0.95190856,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1722004761600,0.05,67216.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004761778,0.04357936,67215.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004762356,0.06536904,67217.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004762357,0.04357936,67217.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004762558,0.002,67220.0,67211.0,0.02841489]
["bitfinex","BTCUSD",1722004762783,0.002,67220.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004763005,0.07512979,67219.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004763160,0.27538936,67219.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004763372,0.07512979,67212.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004764096,0.04357936,67217.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004764418,0.04357936,67217.0,67210.0,0.00831875]
["bitfinex","BTCUSD",1722004764787,0.04357936,67217.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004764982,0.07512979,67212.0,67210.0,0.00931875]
["bitfinex","BTCUSD",1722004765194,0.07512979,67212.0,67210.0,0.01331875]
["bitfinex","BTCUSD",1722004765400,0.07512979,67212.0,67210.0,0.00931875]
["bitfinex","BTCUSD",1722004766101,0.05,67211.0,67210.0,0.00931875]
["bitfinex","BTCUSD",1722004766307,0.07512979,67212.0,67210.0,0.00931875]
["bitfinex","BTCUSD",1722004766308,0.15162979,67212.0,67210.0,0.00931875]
["bitfinex","BTCUSD",1722004766723,0.1115,67211.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004767614,0.0615,67211.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004768777,0.0645,67211.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004769479,0.003,67211.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004770359,0.27538936,67219.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004770559,0.07512979,67212.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004770769,0.33815957,67211.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004770977,0.71183232,67211.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004771170,0.71083232,67211.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004771581,0.71083233,67211.0,67210.0,0.00531875]
["bitfinex","BTCUSD",1722004771774,0.05,67207.0,67201.0,0.002]
["bitfinex","BTCUSD",1722004772121,0.07512979,67205.0,67201.0,0.002]
["bitfinex","BTCUSD",1722004774428,0.07512979,67205.0,67203.0,0.006924]
["bitfinex","BTCUSD",1722004774659,0.05,67204.0,67203.0,0.012924]
["bitfinex","BTCUSD",1722004774986,0.07512979,67205.0,67203.0,0.012924]
["bitfinex","BTCUSD",1722004775206,0.02334486,67207.0,67203.0,0.012924]
["bitfinex","BTCUSD",1722004776269,0.05,67204.0,67203.0,0.012924]
["bitfinex","BTCUSD",1722004776463,0.45025957,67204.0,67203.0,0.012924]
["bitfinex","BTCUSD",1722004776671,0.45025957,67204.0,67203.0,0.006924]
["bitfinex","BTCUSD",1722004776827,0.45025957,67204.0,67203.0,0.013924]
["bitfinex","BTCUSD",1722004776828,0.20125957,67204.0,67203.0,0.013924]
["bitfinex","BTCUSD",1722004777212,0.45125957,67204.0,67203.0,0.013924]
["bitfinex","BTCUSD",1722004777678,0.57494204,67204.0,67203.0,0.013924]
["bitfinex","BTCUSD",1722004777882,0.20125957,67204.0,67203.0,0.013924]
["bitfinex","BTCUSD",1722004778089,0.001,67204.0,67203.0,0.013924]
["bitfinex","BTCUSD",1722004778296,0.001,67204.0,67203.0,0.007924]
["bitfinex","BTCUSD",1722004778463,0.10028671,67204.0,67203.0,0.007924]
["bitfinex","BTCUSD",1722004778640,0.001,67204.0,67203.0,0.010924]
["bitfinex","BTCUSD",1722004778859,0.45125957,67204.0,67203.0,0.007924]
["bitfinex","BTCUSD",1722004779218,0.5517663,67204.0,67203.0,0.014924]
["bitfinex","BTCUSD",1722004779339,0.42544525,67204.0,67203.0,0.014924]
["bitfinex","BTCUSD",1722004779537,0.22518568,67204.0,67203.0,0.014924]
["bitfinex","BTCUSD",1722004779943,0.10150673,67204.0,67203.0,0.014924]
["bitfinex","BTCUSD",1722004780143,0.6279663,67204.0,67203.0,0.014924]
["bitfinex","BTCUSD",1722004780368,0.75164415,67204.0,67203.0,0.014924]
["bitfinex","BTCUSD",1722004780770,0.89568327,67204.0,67203.0,0.014924]
["bitfinex","BTCUSD",1722004780975,0.9190425,67204.0,67203.0,0.014924]
["bitfinex","BTCUSD",1722004781333,0.96916533,67204.0,67203.0,0.007924]
["bitfinex","BTCUSD",1722004781462,0.97116533,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1722004781684,0.3,67202.0,67201.0,7.565e-05]
["bitfinex","BTCUSD",1722004781882,0.81849585,67202.0,67201.0,7.565e-05]
["bitfinex","BTCUSD",1722004782501,0.56849585,67202.0,67201.0,7.565e-05]
["bitfinex","BTCUSD",1722004782842,0.42445673,67202.0,67201.0,7.565e-05]
["bitfinex","BTCUSD",1722004783220,0.37444753,67202.0,67201.0,7.565e-05]
["bitfinex","BTCUSD",1722004783368,0.42444753,67202.0,67201.0,7.565e-05]
["bitfinex","BTCUSD",1722004783569,0.67444753,67202.0,67201.0,7.565e-05]
["bitfinex","BTCUSD",1722004784082,0.82024799,67202.0,67201.0,7.565e-05]
["bitfinex","BTCUSD",1722004784269,0.87135493,67202.0,67201.0,7.565e-05]
["bitfinex","BTCUSD",1722004784849,0.9659872,67202.0,67201.0,7.565e-05]
["bitfinex","BTCUSD",1722004785168,0.87133873,67202.0,67201.0,7.565e-05]
["bitfinex","BTCUSD",1722004785372,1.0429882,67202.0,67201.0,7.565e-05]
["bitfinex","BTCUSD",1722004785578,1.2424882,67202.0,67201.0,7.565e-05]
["bitfinex","BTCUSD",1722004785777,0.3,67197.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004785980,1.20788338,67197.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004786182,1.40002238,67197.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004786358,1.48182238,67197.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004786558,1.33156281,67197.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004786784,1.48037881,67197.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004786945,1.39824004,67197.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004787152,0.3,67192.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004787356,1.26160756,67192.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004787555,1.41186713,67192.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004787795,1.30348699,67192.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004787994,1.26160756,67192.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004788194,1.32648699,67192.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004788397,1.30348699,67192.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004788604,1.26309181,67192.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004788809,0.97121238,67192.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004788978,0.78072568,67192.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004789199,1.03072568,67192.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004789398,1.24504692,67192.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722004789782,1.24504692,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1722004789783,1.25604692,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1722004790173,1.18067577,67192.0,67191.0,0.004]
["bitfinex","BTCUSD",1722004790396,1.30711618,67192.0,67191.0,0.004]
["bitfinex","BTCUSD",1722004791112,1.02335276,67192.0,67191.0,0.004]
["bitfinex","BTCUSD",1722004791315,1.30724875,67192.0,67191.0,0.004]
["bitfinex","BTCUSD",1722004791566,1.22268777,67192.0,67191.0,0.004]
["bitfinex","BTCUSD",1722004791771,0.87391235,67192.0,67191.0,0.004]
["bitfinex","BTCUSD",1722004792100,1.19970432,67192.0,67191.0,0.004]
["bitfinex","BTCUSD",1722004792299,1.15824663,67192.0,67191.0,0.004]
["bitfinex","BTCUSD",1722004793266,1.18159916,67192.0,67191.0,0.004]
["bitfinex","BTCUSD",1722004794405,1.18179337,67192.0,67191.0,0.004]
["bitfinex","BTCUSD",1722004795159,1.77656654,67192.0,67191.0,0.004]
["bitfinex","BTCUSD",1722004795345,1.39496497,67192.0,67191.0,0.00012938]
["bitfinex","BTCUSD",1722004795541,1.35308554,67192.0,67191.0,0.00012938]
["bitfinex","BTCUSD",1722004796515,1.5405673,67192.0,67191.0,0.00012938]
["bitfinex","BTCUSD",1722004796651,1.35308554,67192.0,67191.0,0.00012938]
["bitfinex","BTCUSD",1722004796855,1.51728894,67192.0,67191.0,0.00012938]
["bitfinex","BTCUSD",1722004797053,1.66611594,67192.0,67191.0,0.00012938]
["bitfinex","BTCUSD",1722004797274,1.66611594,67192.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004797275,0.3,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004797501,1.51037762,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004797695,1.65432367,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004797945,1.66353067,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004798148,1.5132711,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004798346,1.621897,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004798879,1.53078294,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004799072,1.30598711,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004799570,1.31098711,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004799873,0.84358711,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004800083,0.95601538,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004800319,0.6826604,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004800483,0.55891935,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004800887,0.55471235,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004801122,0.80471235,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004801265,0.55471235,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004801505,0.80471235,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004802479,0.9265747,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004802909,1.02211235,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004803639,1.04546675,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004803841,1.02211235,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004804112,1.04511235,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004804328,1.09961235,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004804530,1.24987192,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004805081,1.08928709,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004805534,1.08930045,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004805744,1.11230045,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004805926,1.08930045,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004806121,1.44140045,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004806329,1.61466002,67187.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004806530,0.597698,67182.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004806761,1.38737924,67182.0,67180.0,0.009207]
["bitfinex","BTCUSD",1722004806920,0.3,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1722004807119,0.3641,67172.0,67168.0,0.009207]
["bitfinex","BTCUSD",1722004807341,1.43228067,67172.0,67168.0,0.009207]
["bitfinex","BTCUSD",1722004807560,1.34723781,67172.0,67168.0,0.009207]
["bitfinex","BTCUSD",1722004807762,1.32360666,67172.0,67168.0,0.009207]
["bitfinex","BTCUSD",1722004807966,1.21821539,67172.0,67168.0,0.009207]
["bitfinex","BTCUSD",1722004808338,0.96821539,67172.0,67168.0,0.009207]
["bitfinex","BTCUSD",1722004808668,1.21821539,67172.0,67168.0,0.009207]
["bitfinex","BTCUSD",1722004808816,1.25518137,67172.0,67168.0,0.009207]
["bitfinex","BTCUSD",1722004809027,1.26918137,67172.0,67171.0,0.003]
["bitfinex","BTCUSD",1722004809229,1.29218137,67172.0,67171.0,0.003]
["bitfinex","BTCUSD",1722004809786,1.31281621,67172.0,67171.0,0.004]
["bitfinex","BTCUSD",1722004809989,0.93875023,67172.0,67171.0,0.004]
["bitfinex","BTCUSD",1722004810192,1.16175023,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1722004810331,1.16175023,67172.0,67171.0,0.003]
["bitfinex","BTCUSD",1722004810534,1.17575023,67172.0,67171.0,0.003]
["bitfinex","BTCUSD",1722004810737,1.3260098,67172.0,67171.0,0.003]
["bitfinex","BTCUSD",1722004810935,0.9491099,67172.0,67171.0,0.003]
["bitfinex","BTCUSD",1722004811359,0.59564872,67172.0,67171.0,0.003]
["bitfinex","BTCUSD",1722004811560,0.55666179,67172.0,67171.0,0.003]
["bitfinex","BTCUSD",1722004811801,0.60764872,67172.0,67171.0,0.003]
["bitfinex","BTCUSD",1722004812002,0.53702695,67172.0,67171.0,0.003]
["bitfinex","BTCUSD",1722004812357,0.25127792,67172.0,67171.0,0.003]
["bitfinex","BTCUSD",1722004812556,0.22427792,67172.0,67171.0,0.0835]
["bitfinex","BTCUSD",1722004812944,0.69853749,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1722004813358,0.68653749,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1722004813560,0.72552442,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1722004813774,0.73152442,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1722004813967,0.48152442,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1722004814170,0.86734109,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1722004814371,0.56635416,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1722004814584,0.43149446,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1722004814785,0.38051267,67172.0,67171.0,0.0843]
["bitfinex","BTCUSD",1722004814957,0.2302531,67172.0,67171.0,0.0843]
["bitfinex","BTCUSD",1722004815161,0.2302531,67172.0,67171.0,0.1446]
["bitfinex","BTCUSD",1722004815516,0.25961054,67172.0,67171.0,0.1446]
["bitfinex","BTCUSD",1722004815848,0.2362531,67172.0,67171.0,0.1446]
["bitfinex","BTCUSD",1722004816257,0.2302531,67172.0,67171.0,0.1446]
["bitfinex","BTCUSD",1722004816568,0.2242531,67172.0,67171.0,0.1446]
["bitfinex","BTCUSD",1722004816788,0.2262531,67172.0,67171.0,0.1446]
["bitfinex","BTCUSD",1722004816979,0.2292531,67172.0,67171.0,0.1446]
["bitfinex","BTCUSD",1722004817192,0.2292531,67172.0,67171.0,0.1609025]
["bitfinex","BTCUSD",1722004817546,0.005,67172.0,67171.0,0.1446]
["bitfinex","BTCUSD",1722004817745,0.005,67172.0,67171.0,0.59122]
["bitfinex","BTCUSD",1722004817920,0.005,67172.0,67171.0,0.293473]
["bitfinex","BTCUSD",1722004818148,0.003,67172.0,67171.0,0.59122]
["bitfinex","BTCUSD",1722004818355,0.003,67172.0,67171.0,0.56434349]
["bitfinex","BTCUSD",1722004818664,0.003,67172.0,67171.0,0.57307189]
["bitfinex","BTCUSD",1722004818665,0.001,67172.0,67171.0,0.57307189]
["bitfinex","BTCUSD",1722004818847,0.45077872,67189.0,67182.0,0.0814]
["bitfinex","BTCUSD",1722004819010,0.45077872,67189.0,67183.0,0.0607]
["bitfinex","BTCUSD",1722004819011,0.0897268,67188.0,67183.0,0.0607]
["bitfinex","BTCUSD",1722004819185,0.0897268,67188.0,67184.0,0.01421]
["bitfinex","BTCUSD",1722004819540,0.00084,67196.0,67184.0,0.01421]
["bitfinex","BTCUSD",1722004819746,0.28991832,67195.0,67185.0,0.00141011]
["bitfinex","BTCUSD",1722004819901,0.21478853,67194.0,67186.0,0.0814]
["bitfinex","BTCUSD",1722004820104,0.09110003,67193.0,67189.0,0.0779]
["bitfinex","BTCUSD",1722004820354,0.00084,67196.0,67191.0,0.0779]
["bitfinex","BTCUSD",1722004820755,0.096979,67195.0,67191.0,0.0779]
["bitfinex","BTCUSD",1722004821180,0.07512979,67193.0,67191.0,0.0779]
["bitfinex","BTCUSD",1722004821412,0.096979,67192.0,67191.0,0.0779]
["bitfinex","BTCUSD",1722004822087,0.09716778,67192.0,67191.0,0.1412]
["bitfinex","BTCUSD",1722004822294,0.09716778,67192.0,67185.0,0.14993153]
["bitfinex","BTCUSD",1722004822492,0.07512979,67186.0,67185.0,0.14993153]
["bitfinex","BTCUSD",1722004822699,0.07512979,67190.0,67186.0,0.0015542]
["bitfinex","BTCUSD",1722004822896,0.09620057,67189.0,67186.0,0.0015542]
["bitfinex","BTCUSD",1722004823422,0.00084,67196.0,67186.0,0.01670277]
["bitfinex","BTCUSD",1722004823629,0.10018613,67195.0,67186.0,0.01670277]
["bitfinex","BTCUSD",1722004823765,0.07512979,67191.0,67186.0,0.0015542]
["bitfinex","BTCUSD",1722004824809,0.07512979,67191.0,67185.0,0.14993153]
["bitfinex","BTCUSD",1722004825628,0.09402933,67190.0,67185.0,0.14993153]
["bitfinex","BTCUSD",1722004825827,0.09402933,67190.0,67186.0,0.001]
["bitfinex","BTCUSD",1722004825828,0.05,67187.0,67186.0,0.001]
["bitfinex","BTCUSD",1722004826131,0.2442889,67187.0,67186.0,0.001]
["bitfinex","BTCUSD",1722004826417,0.58316956,67187.0,67186.0,0.001]
["bitfinex","BTCUSD",1722004826568,0.05,67186.0,67178.0,0.1386]
["bitfinex","BTCUSD",1722004826768,0.07512979,67179.0,67178.0,0.1386]
["bitfinex","BTCUSD",1722004827170,0.09402933,67183.0,67178.0,0.1386]
["bitfinex","BTCUSD",1722004827377,0.10862652,67190.0,67178.0,0.1386]
["bitfinex","BTCUSD",1722004827378,0.09402933,67182.0,67178.0,0.1386]
["bitfinex","BTCUSD",1722004827574,0.05,67193.0,67178.0,0.1386]
["bitfinex","BTCUSD",1722004827575,0.04345589,67188.0,67178.0,0.1386]
["bitfinex","BTCUSD",1722004827777,0.07512979,67184.0,67178.0,0.1386]
["bitfinex","BTCUSD",1722004828228,0.08003738,67183.0,67178.0,0.1386]
["bitfinex","BTCUSD",1722004828427,0.08003738,67183.0,67178.0,0.078]
["bitfinex","BTCUSD",1722004828428,0.15025957,67182.0,67178.0,0.078]
["bitfinex","BTCUSD",1722004828620,0.08003738,67181.0,67178.0,0.078]
["bitfinex","BTCUSD",1722004828783,0.08003738,67180.0,67178.0,0.078]
["bitfinex","BTCUSD",1722004828983,0.08003738,67179.0,67178.0,0.078]
["bitfinex","BTCUSD",1722004829185,0.08003738,67179.0,67178.0,0.081]
["bitfinex","BTCUSD",1722004829497,0.07755831,67179.0,67178.0,0.078]
["bitfinex","BTCUSD",1722004829928,0.07755831,67179.0,67178.0,0.003]
["bitfinex","BTCUSD",1722004830291,0.10091239,67179.0,67173.0,0.0658]
["bitfinex","BTCUSD",1722004830546,0.07755831,67178.0,67173.0,0.0658]
["bitfinex","BTCUSD",1722004830969,0.07755831,67178.0,67174.0,0.01558994]
["bitfinex","BTCUSD",1722004831265,0.001,67179.0,67175.0,0.0756]
["bitfinex","BTCUSD",1722004831508,0.01243826,67177.0,67176.0,0.0621]
["bitfinex","BTCUSD",1722004831671,0.001,67179.0,67177.0,0.1377]
["bitfinex","BTCUSD",1722004831871,0.001,67179.0,67177.0,0.1479]
["bitfinex","BTCUSD",1722004832047,0.001,67179.0,67178.0,0.0827]
["bitfinex","BTCUSD",1722004832211,0.04339704,67192.0,67179.0,0.0652]
["bitfinex","BTCUSD",1722004832418,0.00084,67196.0,67186.0,0.0612]
["bitfinex","BTCUSD",1722004832635,0.01007558,67191.0,67186.0,0.0612]
["bitfinex","BTCUSD",1722004832861,0.00084,67196.0,67186.0,0.0612]
["bitfinex","BTCUSD",1722004833015,0.01001104,67190.0,67187.0,0.0015542]
["bitfinex","BTCUSD",1722004833218,0.00084,67196.0,67187.0,0.0767]
["bitfinex","BTCUSD",1722004833422,0.00084,67196.0,67192.0,0.1379]
["bitfinex","BTCUSD",1722004833646,0.00084,67196.0,67192.0,0.18845596]
["bitfinex","BTCUSD",1722004834085,0.00084,67196.0,67193.0,0.1426]
["bitfinex","BTCUSD",1722004834305,0.00084,67196.0,67195.0,0.0645]
["bitfinex","BTCUSD",1722004834511,0.4755,67209.0,67196.0,0.1397]
["bitfinex","BTCUSD",1722004834729,0.06517841,67218.0,67199.0,0.0783]
["bitfinex","BTCUSD",1722004834730,0.0434347,67218.0,67199.0,0.0783]
["bitfinex","BTCUSD",1722004834857,0.01015809,67208.0,67205.0,0.1373]
["bitfinex","BTCUSD",1722004835069,0.4755,67223.0,67203.0,0.2714]
["bitfinex","BTCUSD",1722004835070,0.4755,67223.0,67208.0,0.1373]
["bitfinex","BTCUSD",1722004835419,0.45077872,67224.0,67210.0,0.1373]
["bitfinex","BTCUSD",1722004835610,0.0434347,67233.0,67210.0,0.1373]
["bitfinex","BTCUSD",1722004835809,0.26422008,67232.0,67211.0,0.2714]
["bitfinex","BTCUSD",1722004836021,0.11396051,67231.0,67212.0,0.05726896]
["bitfinex","BTCUSD",1722004836222,0.11396051,67231.0,67214.0,0.1414]
["bitfinex","BTCUSD",1722004836384,0.4755,67239.0,67221.0,0.0608]
["bitfinex","BTCUSD",1722004836747,0.0434347,67244.0,67222.0,0.04128]
["bitfinex","BTCUSD",1722004836748,0.05,67242.0,67222.0,0.04128]
["bitfinex","BTCUSD",1722004836944,0.001,67224.0,67222.0,0.04128]
["bitfinex","BTCUSD",1722004837197,0.00850381,67238.0,67221.0,0.0608]
["bitfinex","BTCUSD",1722004837396,0.22538936,67241.0,67221.0,0.0608]
["bitfinex","BTCUSD",1722004837537,0.00853499,67237.0,67221.0,0.0608]
["bitfinex","BTCUSD",1722004837739,0.07512979,67234.0,67222.0,0.01414]
["bitfinex","BTCUSD",1722004838141,0.00910025,67233.0,67222.0,0.01414]
["bitfinex","BTCUSD",1722004838411,0.07512979,67227.0,67222.0,0.01414]
["bitfinex","BTCUSD",1722004838878,0.00908209,67226.0,67222.0,0.01414]
["bitfinex","BTCUSD",1722004839961,0.00908209,67226.0,67221.0,0.0608]
["bitfinex","BTCUSD",1722004840366,0.00908209,67226.0,67222.0,0.008]
["bitfinex","BTCUSD",1722004840937,0.01008209,67226.0,67222.0,0.012]
["bitfinex","BTCUSD",1722004841339,0.01008209,67226.0,67222.0,0.004]
["bitfinex","BTCUSD",1722004841741,0.15025957,67225.0,67222.0,0.004]
["bitfinex","BTCUSD",1722004842311,0.00906911,67224.0,67222.0,0.004]
["bitfinex","BTCUSD",1722004842605,0.15025957,67223.0,67222.0,0.004]
["bitfinex","BTCUSD",1722004842813,0.20025957,67223.0,67222.0,0.004]
["bitfinex","BTCUSD",1722004843111,0.16025959,67223.0,67222.0,0.004]
["bitfinex","BTCUSD",1722004843350,0.16025959,67223.0,67212.0,0.0827]
["bitfinex","BTCUSD",1722004843556,0.07512979,67214.0,67212.0,0.09754]
["bitfinex","BTCUSD",1722004843874,0.0100469,67213.0,67212.0,0.09754]
["bitfinex","BTCUSD",1722004844280,0.001,67223.0,67222.0,0.004]
["bitfinex","BTCUSD",1722004844511,0.001,67223.0,67222.0,0.1547]
["bitfinex","BTCUSD",1722004844684,0.00758919,67223.0,67222.0,0.16617]
["bitfinex","BTCUSD",1722004844889,0.1,67238.0,67222.0,0.1507]
["bitfinex","BTCUSD",1722004845115,0.1436799,67241.0,67222.0,0.1507]
["bitfinex","BTCUSD",1722004845116,0.00840849,67223.0,67222.0,0.1467]
["bitfinex","BTCUSD",1722004845308,0.07512979,67241.0,67222.0,0.1467]
["bitfinex","BTCUSD",1722004845523,0.07512979,67234.0,67222.0,0.1467]
["bitfinex","BTCUSD",1722004845996,0.0084899,67233.0,67222.0,0.1467]
["bitfinex","BTCUSD",1722004846187,0.0084899,67233.0,67223.0,0.04181]
["bitfinex","BTCUSD",1722004846393,0.07512979,67234.0,67223.0,0.04181]
["bitfinex","BTCUSD",1722004846588,0.07512979,67241.0,67224.0,0.15025957]
["bitfinex","BTCUSD",1722004846798,0.07512979,67234.0,67224.0,0.15025957]
["bitfinex","BTCUSD",1722004847010,0.00825156,67233.0,67224.0,0.15025957]
["bitfinex","BTCUSD",1722004847217,0.07512979,67234.0,67225.0,0.03387696]
["bitfinex","BTCUSD",1722004847499,0.001,67233.0,67225.0,0.03287696]
["bitfinex","BTCUSD",1722004847907,0.07512979,67234.0,67225.0,0.03287696]
["bitfinex","BTCUSD",1722004848272,0.001,67233.0,67225.0,0.03287696]
["bitfinex","BTCUSD",1722004848459,0.001,67233.0,67227.0,0.0805]
["bitfinex","BTCUSD",1722004848639,0.001,67233.0,67228.0,0.06136365]
["bitfinex","BTCUSD",1722004849190,0.002,67233.0,67228.0,0.06136365]
["bitfinex","BTCUSD",1722004849393,0.001,67233.0,67228.0,0.06136365]
["bitfinex","BTCUSD",1722004849608,0.07512979,67241.0,67228.0,0.06136365]
["bitfinex","BTCUSD",1722004850329,0.00838,67249.0,67233.0,0.1415]
["bitfinex","BTCUSD",1722004850484,0.00838,67249.0,67241.0,0.1415]
["bitfinex","BTCUSD",1722004850686,0.00826612,67248.0,67241.0,0.1415]
["bitfinex","BTCUSD",1722004850892,0.00338,67249.0,67242.0,0.15181377]
["bitfinex","BTCUSD",1722004851186,0.00338,67249.0,67248.0,0.2714]
["bitfinex","BTCUSD",1722004851365,0.00338,67249.0,67248.0,0.56315957]
["bitfinex","BTCUSD",1722004852306,0.00338,67249.0,67248.0,0.29175957]
["bitfinex","BTCUSD",1722004853863,0.00338,67249.0,67248.0,0.30575957]
["bitfinex","BTCUSD",1722004854070,0.00338,67249.0,67248.0,0.57715957]
["bitfinex","BTCUSD",1722004854316,0.00438,67249.0,67248.0,0.67454898]
["bitfinex","BTCUSD",1722004854489,0.00338,67249.0,67248.0,0.88225198]
["bitfinex","BTCUSD",1722004854693,0.00338,67249.0,67248.0,0.73354898]
["bitfinex","BTCUSD",1722004854977,0.00438,67249.0,67248.0,0.68354898]
["bitfinex","BTCUSD",1722004855220,0.00438,67249.0,67248.0,0.66954898]
["bitfinex","BTCUSD",1722004855420,0.00438,67249.0,67248.0,0.64654898]
["bitfinex","BTCUSD",1722004855632,0.00538,67249.0,67248.0,0.1555]
["bitfinex","BTCUSD",1722004855858,0.00538,67249.0,67248.0,0.09]
["bitfinex","BTCUSD",1722004856028,0.00338,67249.0,67242.0,0.15004213]
["bitfinex","BTCUSD",1722004856235,0.07512979,67243.0,67242.0,0.1421]
["bitfinex","BTCUSD",1722004856837,0.0820016,67243.0,67242.0,0.1421]
["bitfinex","BTCUSD",1722004857426,0.07512979,67243.0,67242.0,0.1561]
["bitfinex","BTCUSD",1722004857625,0.07512979,67243.0,67242.0,0.17171]
["bitfinex","BTCUSD",1722004858026,0.07512979,67243.0,67242.0,0.1421]
["bitfinex","BTCUSD",1722004858227,0.07512979,67243.0,67242.0,0.1561]
["bitfinex","BTCUSD",1722004858228,0.02433005,67243.0,67242.0,0.1561]
["bitfinex","BTCUSD",1722004858452,0.02433005,67243.0,67242.0,0.1701]
["bitfinex","BTCUSD",1722004858660,0.00338,67249.0,67242.0,0.30635957]
["bitfinex","BTCUSD",1722004859003,0.07512979,67248.0,67243.0,0.03219016]
["bitfinex","BTCUSD",1722004859205,0.07512979,67248.0,67243.0,0.0015542]
["bitfinex","BTCUSD",1722004860133,0.07512979,67248.0,67242.0,0.028]
["bitfinex","BTCUSD",1722004860134,0.001,67243.0,67242.0,0.028]
["bitfinex","BTCUSD",1722004860706,0.001,67243.0,67236.0,0.07206912]
["bitfinex","BTCUSD",1722004860707,0.07512979,67248.0,67236.0,0.07206912]
["bitfinex","BTCUSD",1722004860886,0.07512979,67237.0,67236.0,0.00796912]
["bitfinex","BTCUSD",1722004861056,0.22538936,67237.0,67223.0,0.0609]
["bitfinex","BTCUSD",1722004861263,0.07512979,67237.0,67224.0,0.0142]
["bitfinex","BTCUSD",1722004861458,0.12361415,67236.0,67224.0,0.0142]
["bitfinex","BTCUSD",1722004861867,0.02333469,67234.0,67224.0,0.0142]
["bitfinex","BTCUSD",1722004862074,0.02333469,67234.0,67224.0,0.0642]
["bitfinex","BTCUSD",1722004862310,0.02333469,67234.0,67227.0,0.0761]
["bitfinex","BTCUSD",1722004862724,0.001,67243.0,67227.0,0.0761]
["bitfinex","BTCUSD",1722004862909,0.12360153,67242.0,67228.0,0.0015542]
["bitfinex","BTCUSD",1722004863357,0.07512979,67237.0,67229.0,0.15025957]
["bitfinex","BTCUSD",1722004863556,0.12360153,67236.0,67229.0,0.15025957]
["bitfinex","BTCUSD",1722004864090,0.12360153,67236.0,67230.0,0.0015542]
["bitfinex","BTCUSD",1722004864291,0.001,67234.0,67230.0,0.15025957]
["bitfinex","BTCUSD",1722004864552,0.002,67234.0,67227.0,0.0901]
["bitfinex","BTCUSD",1722004864761,0.001,67234.0,67227.0,0.0901]
["bitfinex","BTCUSD",1722004864958,0.001,67234.0,67229.0,0.014]
["bitfinex","BTCUSD",1722004865097,0.001,67234.0,67229.0,0.014913]
["bitfinex","BTCUSD",1722004865300,0.001,67234.0,67230.0,0.0015542]
["bitfinex","BTCUSD",1722004865505,0.001,67234.0,67229.0,0.000913]
["bitfinex","BTCUSD",1722004865728,0.001,67234.0,67230.0,0.014]
["bitfinex","BTCUSD",1722004865729,0.12360497,67233.0,67230.0,0.014]
["bitfinex","BTCUSD",1722004865959,0.02533444,67234.0,67230.0,0.014]
["bitfinex","BTCUSD",1722004866259,0.12360482,67233.0,67230.0,0.014]
["bitfinex","BTCUSD",1722004866635,0.12360482,67233.0,67230.0,0.028]
["bitfinex","BTCUSD",1722004867253,0.12360482,67233.0,67230.0,0.014]
["bitfinex","BTCUSD",1722004867457,0.12360482,67232.0,67229.0,0.000913]
["bitfinex","BTCUSD",1722004867618,0.12360482,67231.0,67230.0,0.014]
["bitfinex","BTCUSD",1722004868110,0.1236152,67231.0,67230.0,0.014]
["bitfinex","BTCUSD",1722004868303,0.1236152,67231.0,67230.0,0.023]
["bitfinex","BTCUSD",1722004868540,0.1236152,67232.0,67230.0,0.023]
["bitfinex","BTCUSD",1722004868755,0.001,67233.0,67230.0,0.014]
["bitfinex","BTCUSD",1722004868873,0.02333469,67231.0,67230.0,0.014]
["bitfinex","BTCUSD",1722004869077,0.001,67231.0,67230.0,0.026]
["bitfinex","BTCUSD",1722004869275,0.001,67231.0,67230.0,0.012]
["bitfinex","BTCUSD",1722004869529,0.12460798,67231.0,67230.0,0.012]
["bitfinex","BTCUSD",1722004869736,0.12460798,67231.0,67230.0,0.02]
["bitfinex","BTCUSD",1722004870146,0.12460798,67231.0,67230.0,0.01993947]
["bitfinex","BTCUSD",1722004870545,0.12460798,67231.0,67230.0,0.00793947]
["bitfinex","BTCUSD",1722004870546,0.12360798,67231.0,67230.0,0.00793947]
["bitfinex","BTCUSD",1722004870751,0.12360798,67233.0,67229.0,0.000913]
["bitfinex","BTCUSD",1722004870950,0.07512979,67230.0,67229.0,0.000913]
["bitfinex","BTCUSD",1722004871354,0.19875331,67230.0,67229.0,0.000913]
["bitfinex","BTCUSD",1722004872081,0.22209021,67230.0,67229.0,0.000913]
["bitfinex","BTCUSD",1722004872293,0.22209009,67230.0,67229.0,0.000913]
["bitfinex","BTCUSD",1722004872484,0.22209009,67230.0,67229.0,0.013913]
["bitfinex","BTCUSD",1722004872485,0.22309009,67230.0,67229.0,0.013913]
["bitfinex","BTCUSD",1722004872945,0.19975319,67230.0,67229.0,0.013913]
["bitfinex","BTCUSD",1722004873592,0.21106476,67230.0,67229.0,0.013913]
["bitfinex","BTCUSD",1722004873792,0.70883676,67230.0,67229.0,0.013913]
["bitfinex","BTCUSD",1722004873996,0.84213355,67230.0,67229.0,0.013913]
["bitfinex","BTCUSD",1722004874194,0.84213355,67230.0,67201.0,0.1424]
["bitfinex","BTCUSD",1722004874195,0.05,67221.0,67201.0,0.1424]
["bitfinex","BTCUSD",1722004874406,0.07512979,67208.0,67201.0,0.0772]
["bitfinex","BTCUSD",1722004874742,0.07512979,67208.0,67201.0,0.09287266]
["bitfinex","BTCUSD",1722004875458,0.07512979,67217.0,67201.0,0.09287266]
["bitfinex","BTCUSD",1722004875780,0.07512979,67210.0,67201.0,0.09287266]
["bitfinex","BTCUSD",1722004876524,0.02334185,67208.0,67201.0,0.09287266]
["bitfinex","BTCUSD",1722004876726,0.02334185,67208.0,67201.0,0.24167866]
["bitfinex","BTCUSD",1722004876931,0.02334185,67208.0,67202.0,0.02916787]
["bitfinex","BTCUSD",1722004877142,0.02434185,67208.0,67201.0,0.08112025]
["bitfinex","BTCUSD",1722004877341,0.02434185,67208.0,67202.0,0.00047448]
["bitfinex","BTCUSD",1722004877342,0.001,67208.0,67202.0,0.00047448]
["bitfinex","BTCUSD",1722004877540,0.001,67208.0,67203.0,0.00815947]
["bitfinex","BTCUSD",1722004877828,0.00107972,67207.0,67203.0,0.00815947]
["bitfinex","BTCUSD",1722004878238,0.001,67208.0,67204.0,0.21405957]
["bitfinex","BTCUSD",1722004878452,0.00107972,67222.0,67207.0,0.29806248]
["bitfinex","BTCUSD",1722004878654,0.07661679,67230.0,67210.0,0.1138]
["bitfinex","BTCUSD",1722004878655,0.45077872,67228.0,67210.0,0.1138]
["bitfinex","BTCUSD",1722004878993,0.45077872,67228.0,67213.0,0.14878]
["bitfinex","BTCUSD",1722004879168,0.001487,67230.0,67214.0,0.15073405]
["bitfinex","BTCUSD",1722004879343,0.07512979,67228.0,67215.0,0.02145341]
["bitfinex","BTCUSD",1722004879521,0.07512979,67228.0,67216.0,0.00047448]
["bitfinex","BTCUSD",1722004879522,0.07512979,67221.0,67216.0,0.00047448]
["bitfinex","BTCUSD",1722004879926,0.07512979,67221.0,67211.0,0.00047448]
["bitfinex","BTCUSD",1722004880149,0.02333885,67220.0,67213.0,0.0769]
["bitfinex","BTCUSD",1722004880370,0.02333885,67220.0,67214.0,0.05449659]
["bitfinex","BTCUSD",1722004880528,0.07512979,67221.0,67214.0,0.05449659]
["bitfinex","BTCUSD",1722004880727,0.07512979,67221.0,67214.0,0.00047448]
["bitfinex","BTCUSD",1722004881344,0.001487,67230.0,67215.0,0.148775]
["bitfinex","BTCUSD",1722004881662,0.07512979,67229.0,67216.0,0.00047448]
["bitfinex","BTCUSD",1722004882164,0.07512979,67222.0,67214.0,0.00047448]
["bitfinex","BTCUSD",1722004882329,0.001,67221.0,67215.0,0.01489947]
["bitfinex","BTCUSD",1722004882523,0.001,67221.0,67216.0,0.00047448]
["bitfinex","BTCUSD",1722004882979,0.07512979,67220.0,67213.0,0.0769]
["bitfinex","BTCUSD",1722004883283,0.07512979,67220.0,67214.0,0.00047448]
["bitfinex","BTCUSD",1722004883927,0.02333931,67219.0,67214.0,0.00047448]
["bitfinex","BTCUSD",1722004884280,0.00107972,67218.0,67214.0,0.013]
["bitfinex","BTCUSD",1722004884481,0.02333931,67219.0,67215.0,0.00047448]
["bitfinex","BTCUSD",1722004884719,0.02333931,67219.0,67214.0,0.013]
["bitfinex","BTCUSD",1722004884720,0.02333931,67219.0,67213.0,0.0769]
["bitfinex","BTCUSD",1722004884909,0.02333931,67219.0,67216.0,0.004]
["bitfinex","BTCUSD",1722004885273,0.07512979,67220.0,67214.0,0.01447448]
["bitfinex","BTCUSD",1722004885526,0.07512979,67220.0,67213.0,0.09175202]
["bitfinex","BTCUSD",1722004885704,0.001,67218.0,67214.0,0.00447448]
["bitfinex","BTCUSD",1722004886105,0.065,67225.0,67214.0,0.00047448]
["bitfinex","BTCUSD",1722004886507,0.001,67219.0,67216.0,0.004]
["bitfinex","BTCUSD",1722004886936,0.001,67219.0,67217.0,0.00047448]
["bitfinex","BTCUSD",1722004887143,0.001,67219.0,67216.0,0.004]
["bitfinex","BTCUSD",1722004887438,0.001,67219.0,67217.0,0.00047448]
["bitfinex","BTCUSD",1722004888168,0.065,67225.0,67217.0,0.00047448]
["bitfinex","BTCUSD",1722004888325,0.0233388,67219.0,67215.0,0.00047448]
["bitfinex","BTCUSD",1722004888532,0.001,67218.0,67216.0,0.01062265]
["bitfinex","BTCUSD",1722004888885,0.4755,67237.0,67218.0,0.0632]
["bitfinex","BTCUSD",1722004889031,0.07512979,67236.0,67219.0,0.15025957]
["bitfinex","BTCUSD",1722004889231,0.001,67219.0,67218.0,0.0632]
["bitfinex","BTCUSD",1722004889430,0.001,67219.0,67217.0,0.004]
["bitfinex","BTCUSD",1722004889702,0.07512979,67228.0,67216.0,0.01062265]
["bitfinex","BTCUSD",1722004889832,0.12362367,67227.0,67216.0,0.014]
["bitfinex","BTCUSD",1722004890177,0.001,67218.0,67216.0,0.0345952]
["bitfinex","BTCUSD",1722004890413,0.001,67218.0,67216.0,0.018]
["bitfinex","BTCUSD",1722004891368,0.001,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1722004891571,0.001,67218.0,67217.0,0.446314]
["bitfinex","BTCUSD",1722004891745,0.001,67218.0,67217.0,0.014]
["bitfinex","BTCUSD",1722004891931,0.02433766,67218.0,67217.0,0.162771]
["bitfinex","BTCUSD",1722004892145,0.4755,67237.0,67217.0,0.25415807]
["bitfinex","BTCUSD",1722004892381,0.4755,67237.0,67229.0,0.148745]
["bitfinex","BTCUSD",1722004892562,0.05,67244.0,67229.0,0.743725]
["bitfinex","BTCUSD",1722004892563,0.0629,67244.0,67229.0,0.743725]
["bitfinex","BTCUSD",1722004892765,0.0629,67244.0,67229.0,0.446235]
["bitfinex","BTCUSD",1722004893007,0.0629,67244.0,67229.0,0.5054785]
["bitfinex","BTCUSD",1722004893621,0.0629,67244.0,67229.0,0.2079885]
["bitfinex","BTCUSD",1722004893877,0.45077872,67248.0,67235.0,0.297464]
["bitfinex","BTCUSD",1722004894089,0.45077872,67248.0,67236.0,0.297458]
["bitfinex","BTCUSD",1722004894211,0.07512979,67244.0,67230.0,0.00047448]
["bitfinex","BTCUSD",1722004894412,0.07512979,67244.0,67231.0,0.0354662]
["bitfinex","BTCUSD",1722004894613,0.07512979,67244.0,67230.0,0.148742]
["bitfinex","BTCUSD",1722004894614,0.07512979,67237.0,67230.0,0.148742]
["bitfinex","BTCUSD",1722004894816,0.07512979,67237.0,67229.0,0.15709446]
["bitfinex","BTCUSD",1722004895038,0.07512979,67237.0,67229.0,0.14921848]
["bitfinex","BTCUSD",1722004895232,0.07512979,67237.0,67229.0,0.00047448]
["bitfinex","BTCUSD",1722004895437,0.00338,67249.0,67229.0,0.00047448]
["bitfinex","BTCUSD",1722004895637,0.12359336,67248.0,67234.0,0.297465]
["bitfinex","BTCUSD",1722004895854,0.12359336,67248.0,67230.0,0.04441705]
["bitfinex","BTCUSD",1722004896107,0.12359336,67248.0,67237.0,0.148727]
["bitfinex","BTCUSD",1722004896311,0.12359336,67248.0,67231.0,0.15025957]
["bitfinex","BTCUSD",1722004896498,0.00338,67249.0,67231.0,0.20025957]
["bitfinex","BTCUSD",1722004896709,0.00107972,67248.0,67233.0,0.148735]
["bitfinex","BTCUSD",1722004896858,0.00338,67249.0,67232.0,0.367858]
["bitfinex","BTCUSD",1722004897206,0.00338,67249.0,67233.0,0.148736]
["bitfinex","BTCUSD",1722004897414,0.07512979,67237.0,67232.0,0.22064157]
["bitfinex","BTCUSD",1722004897643,0.07512979,67237.0,67232.0,0.15025957]
["bitfinex","BTCUSD",1722004897882,0.07512979,67244.0,67232.0,0.15025957]
["bitfinex","BTCUSD",1722004898871,0.07512979,67237.0,67232.0,0.01]
["bitfinex","BTCUSD",1722004899439,0.07512979,67244.0,67232.0,0.01]
["bitfinex","BTCUSD",1722004899637,0.07512979,67244.0,67233.0,0.04133011]
["bitfinex","BTCUSD",1722004900107,0.07600236,67243.0,67233.0,0.19158968]
["bitfinex","BTCUSD",1722004900304,0.07512979,67243.0,67233.0,0.19158968]
["bitfinex","BTCUSD",1722004900521,0.07512979,67243.0,67234.0,0.0291997]
["bitfinex","BTCUSD",1722004900718,0.0007745,67242.0,67234.0,0.0291997]
["bitfinex","BTCUSD",1722004901309,0.07512979,67243.0,67234.0,0.0291997]
["bitfinex","BTCUSD",1722004901680,0.07512979,67242.0,67234.0,0.0291997]
["bitfinex","BTCUSD",1722004901859,0.07512979,67242.0,67235.0,0.00845298]
["bitfinex","BTCUSD",1722004902435,0.00107972,67241.0,67233.0,0.05533011]
["bitfinex","BTCUSD",1722004902657,0.00107972,67241.0,67233.0,0.04133011]
["bitfinex","BTCUSD",1722004902848,0.07512979,67242.0,67233.0,0.04133011]
["bitfinex","BTCUSD",1722004903052,0.07512979,67242.0,67234.0,0.014]
["bitfinex","BTCUSD",1722004903270,0.07512979,67242.0,67234.0,0.02957374]
["bitfinex","BTCUSD",1722004903468,0.00107972,67241.0,67234.0,0.02957374]
["bitfinex","BTCUSD",1722004903611,0.07512979,67242.0,67235.0,0.014]
["bitfinex","BTCUSD",1722004903814,0.07512979,67242.0,67234.0,0.01557374]
["bitfinex","BTCUSD",1722004904237,0.00107972,67241.0,67234.0,0.01557374]
["bitfinex","BTCUSD",1722004904437,0.07512979,67242.0,67234.0,0.01557374]
["bitfinex","BTCUSD",1722004904638,0.00107972,67241.0,67234.0,0.01557374]
["bitfinex","BTCUSD",1722004904840,0.00107972,67241.0,67233.0,0.014]
["bitfinex","BTCUSD",1722004904841,0.07512979,67235.0,67233.0,0.014]
["bitfinex","BTCUSD",1722004905038,0.00107972,67234.0,67233.0,0.028]
["bitfinex","BTCUSD",1722004905426,0.15133929,67234.0,67233.0,0.028]
["bitfinex","BTCUSD",1722004905627,0.05,67233.0,67211.0,0.066]
["bitfinex","BTCUSD",1722004905899,0.07512979,67220.0,67211.0,0.07409013]
["bitfinex","BTCUSD",1722004906063,0.07512979,67213.0,67211.0,0.00809013]
["bitfinex","BTCUSD",1722004906261,0.07512979,67213.0,67206.0,0.066]
["bitfinex","BTCUSD",1722004906525,0.07512979,67213.0,67206.0,0.08865753]
["bitfinex","BTCUSD",1722004906815,0.07512979,67213.0,67206.0,0.02265753]
["bitfinex","BTCUSD",1722004907227,0.02334039,67212.0,67206.0,0.02265753]
["bitfinex","BTCUSD",1722004907797,0.02334039,67212.0,67206.0,0.03465753]
["bitfinex","BTCUSD",1722004908366,0.02334039,67212.0,67206.0,0.01976513]
["bitfinex","BTCUSD",1722004908367,0.17359996,67212.0,67206.0,0.01976513]
["bitfinex","BTCUSD",1722004908574,0.31683098,67211.0,67206.0,0.012]
["bitfinex","BTCUSD",1722004908743,0.19361531,67211.0,67206.0,0.012]
["bitfinex","BTCUSD",1722004908954,0.16656558,67210.0,67206.0,0.026]
["bitfinex","BTCUSD",1722004909145,0.15025957,67209.0,67206.0,0.026]
["bitfinex","BTCUSD",1722004909321,0.15025957,67209.0,67206.0,0.014]
["bitfinex","BTCUSD",1722004909528,0.15025957,67209.0,67202.0,0.00796285]
["bitfinex","BTCUSD",1722004909729,0.15025957,67209.0,67201.0,0.000924]
["bitfinex","BTCUSD",1722004909730,0.07512979,67206.0,67201.0,0.000924]
["bitfinex","BTCUSD",1722004909939,0.29325957,67205.0,67201.0,0.000924]
["bitfinex","BTCUSD",1722004910144,0.05,67202.0,67201.0,0.000924]
["bitfinex","BTCUSD",1722004910348,0.96242476,67202.0,67201.0,0.000924]
["bitfinex","BTCUSD",1722004910679,0.1129,67194.0,67175.0,0.0602]
["bitfinex","BTCUSD",1722004910988,0.07512979,67176.0,67171.0,0.002]
["bitfinex","BTCUSD",1722004911122,0.05,67181.0,67171.0,0.002]
["bitfinex","BTCUSD",1722004911123,0.0629,67177.0,67171.0,0.002]
["bitfinex","BTCUSD",1722004911489,0.07512979,67185.0,67171.0,0.01006515]
["bitfinex","BTCUSD",1722004911683,0.15025957,67184.0,67171.0,0.01006515]
["bitfinex","BTCUSD",1722004912005,0.02335447,67180.0,67171.0,0.002]
["bitfinex","BTCUSD",1722004912126,0.02335447,67180.0,67172.0,0.15025957]
["bitfinex","BTCUSD",1722004912333,0.02335447,67180.0,67173.0,0.01703462]
["bitfinex","BTCUSD",1722004913037,0.02335447,67180.0,67175.0,0.004]
["bitfinex","BTCUSD",1722004913240,0.02335447,67180.0,67178.0,0.0808]
["bitfinex","BTCUSD",1722004913403,0.02335447,67180.0,67179.0,0.29911557]
["bitfinex","BTCUSD",1722004913579,0.0663,67202.0,67183.0,0.2715]
["bitfinex","BTCUSD",1722004913777,0.0663,67202.0,67184.0,0.04217596]
["bitfinex","BTCUSD",1722004913778,0.45077872,67191.0,67184.0,0.04217596]
["bitfinex","BTCUSD",1722004914018,0.00044951,67201.0,67184.0,0.04217596]
["bitfinex","BTCUSD",1722004914196,0.07512979,67199.0,67178.0,0.0808]
["bitfinex","BTCUSD",1722004914412,0.07512979,67192.0,67179.0,0.15025957]
["bitfinex","BTCUSD",1722004914612,0.07512979,67199.0,67179.0,0.15025957]
["bitfinex","BTCUSD",1722004915092,0.07512979,67192.0,67179.0,0.15025957]
["bitfinex","BTCUSD",1722004915300,0.07512979,67199.0,67180.0,0.07169216]
["bitfinex","BTCUSD",1722004915944,0.00044951,67201.0,67190.0,0.14883]
["bitfinex","BTCUSD",1722004916100,0.006,67202.0,67191.0,0.077]
["bitfinex","BTCUSD",1722004916315,0.006,67202.0,67192.0,0.0127]
["bitfinex","BTCUSD",1722004916513,0.00044951,67206.0,67192.0,0.0127]
["bitfinex","BTCUSD",1722004916986,0.001,67199.0,67194.0,0.0622]
["bitfinex","BTCUSD",1722004917198,0.0641,67217.0,67198.0,0.297627]
["bitfinex","BTCUSD",1722004917371,0.45077872,67214.0,67201.0,0.148805]
["bitfinex","BTCUSD",1722004917509,0.0641,67217.0,67202.0,0.05966926]
["bitfinex","BTCUSD",1722004918134,0.0641,67217.0,67199.0,0.15025957]
["bitfinex","BTCUSD",1722004918774,0.0789,67219.0,67201.0,0.148806]
["bitfinex","BTCUSD",1722004919034,0.0789,67219.0,67202.0,0.0812]
["bitfinex","BTCUSD",1722004919222,0.07512979,67218.0,67203.0,0.05290866]
["bitfinex","BTCUSD",1722004919425,0.07512979,67218.0,67202.0,0.0812]
["bitfinex","BTCUSD",1722004919426,0.07512979,67205.0,67202.0,0.0812]
["bitfinex","BTCUSD",1722004919600,0.15125957,67217.0,67192.0,0.02075078]
["bitfinex","BTCUSD",1722004919601,0.0603,67214.0,67192.0,0.02075078]
["bitfinex","BTCUSD",1722004919812,0.07512979,67209.0,67195.0,0.01659508]
["bitfinex","BTCUSD",1722004920000,0.001,67199.0,67195.0,0.01659508]
["bitfinex","BTCUSD",1722004920407,0.00044951,67207.0,67195.0,0.01659508]
["bitfinex","BTCUSD",1722004920590,0.0603,67214.0,67195.0,0.01659508]
["bitfinex","BTCUSD",1722004920591,0.00044951,67213.0,67195.0,0.01659508]
["bitfinex","BTCUSD",1722004920790,0.0603,67214.0,67202.0,0.014]
["bitfinex","BTCUSD",1722004921197,0.0603,67214.0,67196.0,0.19195519]
["bitfinex","BTCUSD",1722004921198,0.00044951,67213.0,67196.0,0.04313719]
["bitfinex","BTCUSD",1722004921651,0.00044951,67213.0,67197.0,0.297631]
["bitfinex","BTCUSD",1722004921851,0.00044951,67218.0,67202.0,0.148803]
["bitfinex","BTCUSD",1722004922023,0.02334369,67210.0,67200.0,0.148808]
["bitfinex","BTCUSD",1722004922224,0.02334369,67210.0,67201.0,0.08208397]
["bitfinex","BTCUSD",1722004922606,0.02334369,67210.0,67200.0,0.15025957]
["bitfinex","BTCUSD",1722004922946,0.07512979,67220.0,67200.0,0.15025957]
["bitfinex","BTCUSD",1722004923148,0.07512979,67203.0,67194.0,0.0622]
["bitfinex","BTCUSD",1722004923348,0.07512979,67203.0,67202.0,0.005]
["bitfinex","BTCUSD",1722004923525,0.00044951,67204.0,67202.0,0.005]
["bitfinex","BTCUSD",1722004923728,0.00044951,67204.0,67200.0,0.012]
["bitfinex","BTCUSD",1722004923932,0.0778,67207.0,67194.0,0.01505508]
["bitfinex","BTCUSD",1722004924139,0.0659,67210.0,67200.0,0.011]
["bitfinex","BTCUSD",1722004924140,0.0669,67210.0,67200.0,0.011]
["bitfinex","BTCUSD",1722004924304,0.07512979,67206.0,67200.0,0.001]
["bitfinex","BTCUSD",1722004924510,0.00044951,67205.0,67200.0,0.001]
["bitfinex","BTCUSD",1722004924704,0.001,67204.0,67202.0,0.014]
["bitfinex","BTCUSD",1722004925105,0.04323394,67226.0,67203.0,0.1456]
["bitfinex","BTCUSD",1722004925106,0.00044951,67209.0,67203.0,0.1456]
["bitfinex","BTCUSD",1722004925440,0.45077872,67208.0,67204.0,0.01466]
["bitfinex","BTCUSD",1722004925641,0.07512979,67220.0,67204.0,0.01466]
["bitfinex","BTCUSD",1722004925965,0.07512979,67213.0,67205.0,0.016026]
["bitfinex","BTCUSD",1722004926184,0.02334283,67208.0,67205.0,0.016026]
["bitfinex","BTCUSD",1722004926370,0.07512979,67213.0,67205.0,0.016026]
["bitfinex","BTCUSD",1722004926778,0.02334236,67208.0,67205.0,0.016026]
["bitfinex","BTCUSD",1722004926985,0.001,67210.0,67200.0,0.01483117]
["bitfinex","BTCUSD",1722004927161,0.07512979,67213.0,67200.0,0.00783117]
["bitfinex","BTCUSD",1722004927360,0.07512979,67213.0,67197.0,0.0646]
["bitfinex","BTCUSD",1722004927361,0.00044951,67212.0,67197.0,0.0646]
["bitfinex","BTCUSD",1722004927571,0.001,67208.0,67205.0,0.01]
["bitfinex","BTCUSD",1722004927872,0.07512979,67206.0,67197.0,0.07240659]
["bitfinex","BTCUSD",1722004928074,0.07512979,67206.0,67197.0,0.00780659]
["bitfinex","BTCUSD",1722004928075,0.07512979,67199.0,67197.0,0.00780659]
["bitfinex","BTCUSD",1722004928275,0.07512979,67199.0,67190.0,0.1479]
["bitfinex","BTCUSD",1722004928451,0.15025957,67198.0,67184.0,0.1479]
["bitfinex","BTCUSD",1722004928818,0.15025957,67198.0,67184.0,0.16269]
["bitfinex","BTCUSD",1722004928932,0.00044951,67205.0,67184.0,0.16269]
["bitfinex","BTCUSD",1722004929140,0.00044951,67205.0,67188.0,0.148835]
["bitfinex","BTCUSD",1722004929347,0.00044951,67205.0,67189.0,0.15025957]
["bitfinex","BTCUSD",1722004929588,0.00044951,67205.0,67194.0,0.1451]
["bitfinex","BTCUSD",1722004929785,0.02334536,67201.0,67195.0,0.15025957]
["bitfinex","BTCUSD",1722004930200,0.001,67208.0,67205.0,0.01]
["bitfinex","BTCUSD",1722004930403,0.001,67208.0,67207.0,0.588082]
["bitfinex","BTCUSD",1722004930719,1.01527872,67231.0,67207.0,0.588082]
["bitfinex","BTCUSD",1722004930720,0.00044951,67230.0,67212.0,0.05]
["bitfinex","BTCUSD",1722004930926,0.45077872,67231.0,67207.0,0.41724132]
["bitfinex","BTCUSD",1722004930927,0.45077872,67231.0,67223.0,0.212757]
["bitfinex","BTCUSD",1722004931131,0.0618,67239.0,67224.0,0.22545957]
["bitfinex","BTCUSD",1722004931268,0.0655,67246.0,67225.0,0.07097166]
["bitfinex","BTCUSD",1722004931471,0.21575957,67246.0,67225.0,0.07097166]
["bitfinex","BTCUSD",1722004931901,0.21575957,67246.0,67224.0,0.22545957]
["bitfinex","BTCUSD",1722004932259,0.27313203,67245.0,67223.0,0.0592]
["bitfinex","BTCUSD",1722004932466,0.15025957,67245.0,67224.0,0.15025957]
["bitfinex","BTCUSD",1722004932666,0.07512979,67242.0,67223.0,0.06728541]
["bitfinex","BTCUSD",1722004932865,0.15025957,67241.0,67224.0,0.01672854]
["bitfinex","BTCUSD",1722004933086,0.07512979,67235.0,67224.0,0.01672854]
["bitfinex","BTCUSD",1722004933217,0.02333526,67237.0,67224.0,0.16698811]
["bitfinex","BTCUSD",1722004933417,0.02333526,67237.0,67225.0,0.02342735]
["bitfinex","BTCUSD",1722004934427,0.02333526,67237.0,67226.0,0.15025957]
["bitfinex","BTCUSD",1722004934635,0.02333526,67237.0,67230.0,0.2715]
["bitfinex","BTCUSD",1722004934854,0.0801,67255.0,67230.0,0.2715]
["bitfinex","BTCUSD",1722004934855,0.00338,67249.0,67234.0,0.05]
["bitfinex","BTCUSD",1722004935062,0.45077872,67248.0,67238.0,0.2715]
["bitfinex","BTCUSD",1722004935422,0.00338,67249.0,67239.0,0.28975957]
["bitfinex","BTCUSD",1722004935983,0.00338,67249.0,67242.0,0.05]
["bitfinex","BTCUSD",1722004936338,0.002,67259.0,67239.0,0.28975957]
["bitfinex","BTCUSD",1722004936339,0.002,67259.0,67248.0,0.297406]
["bitfinex","BTCUSD",1722004936568,0.002,67259.0,67249.0,0.00047448]
["bitfinex","BTCUSD",1722004937717,0.002,67259.0,67250.0,0.29895757]
["bitfinex","BTCUSD",1722004937920,0.002,67259.0,67252.0,0.0646]
["bitfinex","BTCUSD",1722004938103,0.002,67259.0,67253.0,0.05122516]
["bitfinex","BTCUSD",1722004938104,0.07512979,67256.0,67253.0,0.05122516]
["bitfinex","BTCUSD",1722004938306,0.09845578,67256.0,67247.0,0.14917848]
["bitfinex","BTCUSD",1722004938510,0.09845578,67256.0,67249.0,0.014]
["bitfinex","BTCUSD",1722004938716,0.09845578,67256.0,67249.0,0.01447448]
["bitfinex","BTCUSD",1722004938954,0.1474,67255.0,67249.0,0.01447448]
["bitfinex","BTCUSD",1722004939252,0.1474,67255.0,67249.0,0.014]
["bitfinex","BTCUSD",1722004939453,0.1474,67255.0,67253.0,0.014]
["bitfinex","BTCUSD",1722004939951,0.1474,67255.0,67235.0,0.148731]
["bitfinex","BTCUSD",1722004940147,0.07512979,67245.0,67237.0,0.00047448]
["bitfinex","BTCUSD",1722004940335,0.07512979,67245.0,67237.0,0.25073405]
["bitfinex","BTCUSD",1722004940530,0.07512979,67245.0,67237.0,0.15073405]
["bitfinex","BTCUSD",1722004940730,0.07512979,67238.0,67233.0,0.0742228]
["bitfinex","BTCUSD",1722004941084,0.07512979,67238.0,67234.0,0.00047448]
["bitfinex","BTCUSD",1722004941420,0.1424,67237.0,67234.0,0.00047448]
["bitfinex","BTCUSD",1722004941654,0.00107972,67236.0,67219.0,0.0613]
["bitfinex","BTCUSD",1722004941853,0.07512979,67227.0,67219.0,0.0613]
["bitfinex","BTCUSD",1722004942283,0.07512979,67227.0,67219.0,0.06941806]
["bitfinex","BTCUSD",1722004942483,0.00107972,67226.0,67219.0,0.06941806]
["bitfinex","BTCUSD",1722004943148,0.07512979,67220.0,67219.0,0.00811806]
["bitfinex","BTCUSD",1722004943498,0.07512979,67220.0,67205.0,0.1403]
["bitfinex","BTCUSD",1722004943818,0.07512979,67220.0,67206.0,0.0437914]
["bitfinex","BTCUSD",1722004944537,0.07512979,67213.0,67205.0,0.29862623]
["bitfinex","BTCUSD",1722004944740,0.07512979,67206.0,67205.0,0.00806666]
["bitfinex","BTCUSD",1722004945142,0.1431,67218.0,67199.0,0.0604]
["bitfinex","BTCUSD",1722004945295,0.07512979,67213.0,67200.0,0.16428957]
["bitfinex","BTCUSD",1722004945697,0.07512979,67213.0,67206.0,0.008]
["bitfinex","BTCUSD",1722004945949,0.07512979,67213.0,67205.0,0.014]
["bitfinex","BTCUSD",1722004946143,0.02334186,67210.0,67205.0,0.014]
["bitfinex","BTCUSD",1722004946501,0.02334186,67210.0,67199.0,0.005]
["bitfinex","BTCUSD",1722004946702,0.02334186,67210.0,67194.0,0.297644]
["bitfinex","BTCUSD",1722004946703,0.02334186,67210.0,67197.0,0.148815]
["bitfinex","BTCUSD",1722004946901,0.02334186,67210.0,67198.0,0.15025957]
["bitfinex","BTCUSD",1722004947104,0.07512979,67217.0,67200.0,0.297615]
["bitfinex","BTCUSD",1722004947305,0.45077872,67225.0,67206.0,0.2715]
["bitfinex","BTCUSD",1722004947530,0.07512979,67221.0,67207.0,0.0580103]
["bitfinex","BTCUSD",1722004947736,0.07512979,67221.0,67208.0,0.00047448]
["bitfinex","BTCUSD",1722004947949,0.1455,67227.0,67206.0,0.14926948]
["bitfinex","BTCUSD",1722004948154,0.07512979,67224.0,67207.0,0.15025957]
["bitfinex","BTCUSD",1722004948481,0.1455,67227.0,67208.0,0.01664789]
["bitfinex","BTCUSD",1722004948773,0.07512979,67224.0,67210.0,0.00047448]
["bitfinex","BTCUSD",1722004949250,0.1455,67227.0,67210.0,0.00047448]
["bitfinex","BTCUSD",1722004949428,0.1455,67227.0,67211.0,0.35760532]
["bitfinex","BTCUSD",1722004949606,0.07512979,67224.0,67212.0,0.00047448]
["bitfinex","BTCUSD",1722004949986,0.07512979,67217.0,67212.0,0.00047448]
["bitfinex","BTCUSD",1722004950175,0.1465,67227.0,67209.0,0.00047448]
["bitfinex","BTCUSD",1722004950372,0.1465,67227.0,67209.0,0.03059966]
["bitfinex","BTCUSD",1722004950373,0.07512979,67224.0,67209.0,0.03059966]
["bitfinex","BTCUSD",1722004950568,0.07512979,67224.0,67210.0,0.00047448]
["bitfinex","BTCUSD",1722004951308,0.07512979,67224.0,67206.0,0.00047448]
["bitfinex","BTCUSD",1722004951511,0.07512979,67224.0,67211.0,0.01]
["bitfinex","BTCUSD",1722004951710,0.07512979,67224.0,67212.0,0.00047448]
["bitfinex","BTCUSD",1722004952094,0.00077996,67223.0,67212.0,0.01654789]
["bitfinex","BTCUSD",1722004952433,0.07512979,67224.0,67212.0,0.01654789]
["bitfinex","BTCUSD",1722004952761,0.00107972,67223.0,67212.0,0.01607341]
["bitfinex","BTCUSD",1722004952985,0.1455,67227.0,67213.0,0.00047448]
["bitfinex","BTCUSD",1722004953555,0.1455,67227.0,67212.0,0.01607341]
["bitfinex","BTCUSD",1722004953760,0.1455,67227.0,67213.0,0.00047448]
["bitfinex","BTCUSD",1722004954102,0.1455,67227.0,67215.0,0.00047448]
["bitfinex","BTCUSD",1722004954737,0.07512979,67224.0,67212.0,0.01907341]
["bitfinex","BTCUSD",1722004954912,0.07512979,67224.0,67213.0,0.00047448]
["bitfinex","BTCUSD",1722004955128,0.00107972,67223.0,67212.0,0.02430178]
["bitfinex","BTCUSD",1722004955329,0.07512979,67224.0,67213.0,0.00047448]
["bitfinex","BTCUSD",1722004955528,0.07512979,67224.0,67208.0,0.00047448]
["bitfinex","BTCUSD",1722004956099,0.07512979,67224.0,67215.0,0.006]
["bitfinex","BTCUSD",1722004956277,0.07512979,67224.0,67216.0,0.00047448]
["bitfinex","BTCUSD",1722004956720,0.00107972,67223.0,67215.0,0.006]
["bitfinex","BTCUSD",1722004956995,0.1415,67216.0,67215.0,0.006]
["bitfinex","BTCUSD",1722004957143,0.34175957,67216.0,67215.0,0.006]
["bitfinex","BTCUSD",1722004957462,0.46332305,67216.0,67215.0,0.006]
["bitfinex","BTCUSD",1722004957686,0.46332305,67216.0,67205.0,0.0082115]
["bitfinex","BTCUSD",1722004957687,0.34283929,67216.0,67205.0,0.0082115]
["bitfinex","BTCUSD",1722004957806,0.14257972,67216.0,67205.0,0.0082115]
["bitfinex","BTCUSD",1722004958024,0.14257972,67216.0,67208.0,0.006]
["bitfinex","BTCUSD",1722004958025,0.07512979,67215.0,67208.0,0.006]
["bitfinex","BTCUSD",1722004958421,0.07620951,67215.0,67208.0,0.006]
["bitfinex","BTCUSD",1722004958642,0.07620951,67215.0,67195.0,0.00047448]
["bitfinex","BTCUSD",1722004958842,0.07512979,67215.0,67197.0,0.2715]
["bitfinex","BTCUSD",1722004959054,0.0828,67216.0,67198.0,0.22164538]
["bitfinex","BTCUSD",1722004959262,0.0828,67216.0,67199.0,0.297622]
["bitfinex","BTCUSD",1722004959453,0.0808,67216.0,67200.0,0.10931432]
["bitfinex","BTCUSD",1722004959654,0.07512979,67215.0,67200.0,0.10931432]
["bitfinex","BTCUSD",1722004959853,0.07512979,67215.0,67200.0,0.10883984]
["bitfinex","BTCUSD",1722004960054,0.0765,67223.0,67205.0,0.2715]
["bitfinex","BTCUSD",1722004960254,0.0765,67223.0,67206.0,0.00047448]
["bitfinex","BTCUSD",1722004960737,0.0765,67223.0,67207.0,0.44784457]
["bitfinex","BTCUSD",1722004960990,0.0765,67223.0,67208.0,0.07745639]
["bitfinex","BTCUSD",1722004961254,0.07512979,67222.0,67208.0,0.07745639]
["bitfinex","BTCUSD",1722004961859,0.0765,67223.0,67208.0,0.07745639]
["bitfinex","BTCUSD",1722004962058,0.0765,67223.0,67208.0,0.22624739]
["bitfinex","BTCUSD",1722004962300,0.0776,67233.0,67213.0,0.2715]
["bitfinex","BTCUSD",1722004962501,0.0776,67233.0,67216.0,0.148773]
["bitfinex","BTCUSD",1722004962704,0.0776,67233.0,67218.0,0.224468]
["bitfinex","BTCUSD",1722004962900,0.06,67234.0,67219.0,0.00047448]
["bitfinex","BTCUSD",1722004963153,0.077,67239.0,67220.0,0.05239791]
["bitfinex","BTCUSD",1722004963337,0.15025957,67238.0,67221.0,0.00047448]
["bitfinex","BTCUSD",1722004963492,0.077,67239.0,67222.0,0.569021]
["bitfinex","BTCUSD",1722004963693,0.077,67239.0,67223.0,0.0331879]
["bitfinex","BTCUSD",1722004964318,0.07512979,67238.0,67223.0,0.00047448]
["bitfinex","BTCUSD",1722004964718,0.07512979,67238.0,67218.0,0.0757]
["bitfinex","BTCUSD",1722004964719,0.07512979,67238.0,67219.0,0.00047448]
["bitfinex","BTCUSD",1722004964917,0.07512979,67238.0,67220.0,0.15025957]
["bitfinex","BTCUSD",1722004965121,0.07512979,67238.0,67223.0,0.001]
["bitfinex","BTCUSD",1722004965334,0.07512979,67238.0,67221.0,0.00047448]
["bitfinex","BTCUSD",1722004965544,0.00083,67249.0,67232.0,0.0647]
["bitfinex","BTCUSD",1722004965732,0.45077872,67246.0,67233.0,0.15073405]
["bitfinex","BTCUSD",1722004965961,0.00083,67249.0,67234.0,0.15684171]
["bitfinex","BTCUSD",1722004966903,0.00083,67249.0,67237.0,0.2715]
["bitfinex","BTCUSD",1722004967103,0.00083,67249.0,67238.0,0.29945805]
["bitfinex","BTCUSD",1722004967308,0.00083,67249.0,67238.0,0.15073405]
["bitfinex","BTCUSD",1722004967890,0.00083,67249.0,67238.0,0.00047448]
["bitfinex","BTCUSD",1722004968106,0.00083,67249.0,67236.0,0.00047448]
["bitfinex","BTCUSD",1722004968301,0.00083,67249.0,67237.0,0.15025957]
["bitfinex","BTCUSD",1722004968505,0.00083,67249.0,67238.0,0.00047448]
["bitfinex","BTCUSD",1722004968705,0.00083,67249.0,67238.0,0.00847448]
["bitfinex","BTCUSD",1722004968907,0.07512979,67241.0,67238.0,0.00847448]
["bitfinex","BTCUSD",1722004969242,0.07512979,67248.0,67238.0,0.00047448]
["bitfinex","BTCUSD",1722004969469,0.07512979,67248.0,67235.0,0.00047448]
["bitfinex","BTCUSD",1722004969470,0.07512979,67239.0,67235.0,0.00047448]
["bitfinex","BTCUSD",1722004969669,0.07512979,67241.0,67235.0,0.00047448]
["bitfinex","BTCUSD",1722004969822,0.061,67245.0,67238.0,0.011]
["bitfinex","BTCUSD",1722004970001,0.07512979,67240.0,67239.0,0.00047448]
["bitfinex","BTCUSD",1722004970346,0.061,67245.0,67239.0,0.00047448]
["bitfinex","BTCUSD",1722004970500,0.061,67245.0,67236.0,0.008]
["bitfinex","BTCUSD",1722004970702,0.061,67245.0,67237.0,0.00047448]
["bitfinex","BTCUSD",1722004971094,0.07512979,67241.0,67237.0,0.00047448]
["bitfinex","BTCUSD",1722004971335,0.07512979,67241.0,67234.0,0.00820485]
["bitfinex","BTCUSD",1722004971336,0.07512979,67241.0,67235.0,0.00047448]
["bitfinex","BTCUSD",1722004971485,0.07512979,67241.0,67239.0,0.014]
["bitfinex","BTCUSD",1722004971692,0.07512979,67241.0,67240.0,0.00047448]
["bitfinex","BTCUSD",1722004971932,0.19693514,67241.0,67240.0,0.00047448]
["bitfinex","BTCUSD",1722004972137,0.19642388,67241.0,67235.0,0.014]
["bitfinex","BTCUSD",1722004972334,0.12237381,67240.0,67237.0,0.013]
["bitfinex","BTCUSD",1722004972600,0.00107972,67240.0,67237.0,0.013]
["bitfinex","BTCUSD",1722004972872,0.07512979,67241.0,67237.0,0.013]
["bitfinex","BTCUSD",1722004972873,0.07512979,67241.0,67239.0,0.014]
["bitfinex","BTCUSD",1722004973072,0.07512979,67241.0,67240.0,0.00047448]
["bitfinex","BTCUSD",1722004973513,0.07512979,67241.0,67237.0,0.013]
["bitfinex","BTCUSD",1722004973685,0.07512979,67241.0,67238.0,0.00047448]
["bitfinex","BTCUSD",1722004974045,0.00107972,67240.0,67238.0,0.00047448]
["bitfinex","BTCUSD",1722004974246,0.0984627,67241.0,67237.0,0.007]
["bitfinex","BTCUSD",1722004974598,0.0984627,67241.0,67240.0,0.001]
["bitfinex","BTCUSD",1722004974747,0.0984627,67241.0,67237.0,0.007]
["bitfinex","BTCUSD",1722004975147,0.0984627,67241.0,67240.0,0.011]
["bitfinex","BTCUSD",1722004975579,0.001,67241.0,67240.0,0.011]
["bitfinex","BTCUSD",1722004976011,0.07512979,67248.0,67240.0,0.019]
["bitfinex","BTCUSD",1722004976212,0.07512979,67248.0,67241.0,0.00047448]
["bitfinex","BTCUSD",1722004976781,0.07512979,67248.0,67240.0,0.033]
["bitfinex","BTCUSD",1722004977133,0.07512979,67241.0,67240.0,0.019]
["bitfinex","BTCUSD",1722004977340,0.07512979,67241.0,67232.0,0.00047448]
["bitfinex","BTCUSD",1722004977535,0.07512979,67248.0,67234.0,0.00047448]
["bitfinex","BTCUSD",1722004977771,0.07512979,67248.0,67240.0,0.011]
["bitfinex","BTCUSD",1722004977972,0.07512979,67248.0,67241.0,0.00047448]
["bitfinex","BTCUSD",1722004978904,0.02333136,67247.0,67241.0,0.00047448]
["bitfinex","BTCUSD",1722004979127,0.02333136,67247.0,67234.0,0.00247448]
["bitfinex","BTCUSD",1722004979341,0.07512979,67240.0,67234.0,0.01897367]
["bitfinex","BTCUSD",1722004979743,0.07512979,67240.0,67234.0,0.00247448]
["bitfinex","BTCUSD",1722004980321,0.07512979,67248.0,67234.0,0.00247448]
["bitfinex","BTCUSD",1722004980543,0.07512979,67241.0,67234.0,0.00547448]
["bitfinex","BTCUSD",1722004981689,0.0769,67240.0,67234.0,0.00547448]
["bitfinex","BTCUSD",1722004981853,0.0769,67240.0,67234.0,0.00247448]
["bitfinex","BTCUSD",1722004982015,0.0769,67240.0,67234.0,0.00047448]
["bitfinex","BTCUSD",1722004982212,0.0621,67239.0,67234.0,0.01347448]
["bitfinex","BTCUSD",1722004982477,0.27198347,67238.0,67234.0,0.01347448]
["bitfinex","BTCUSD",1722004982619,0.3,67236.0,67234.0,0.024]
["bitfinex","BTCUSD",1722004982834,0.12280362,67237.0,67206.0,0.1439]
["bitfinex","BTCUSD",1722004982835,0.05,67230.0,67206.0,0.1439]
["bitfinex","BTCUSD",1722004983033,0.07512979,67216.0,67209.0,0.0144813]
["bitfinex","BTCUSD",1722004983836,0.07512979,67216.0,67208.0,0.00909741]
["bitfinex","BTCUSD",1722004984044,0.0803,67226.0,67208.0,0.15935698]
["bitfinex","BTCUSD",1722004984300,0.43893784,67228.0,67209.0,0.15025957]
["bitfinex","BTCUSD",1722004984523,0.07512979,67223.0,67210.0,0.1071143]
["bitfinex","BTCUSD",1722004984721,0.11850118,67230.0,67210.0,0.25737387]
["bitfinex","BTCUSD",1722004984895,0.1649331,67229.0,67210.0,0.15025957]
["bitfinex","BTCUSD",1722004985100,0.12139877,67228.0,67210.0,0.15025957]
["bitfinex","BTCUSD",1722004985351,0.1185245,67230.0,67210.0,0.15025957]
["bitfinex","BTCUSD",1722004985550,0.07512979,67223.0,67210.0,0.15025957]
["bitfinex","BTCUSD",1722004985761,0.07512979,67223.0,67211.0,0.0898425]
["bitfinex","BTCUSD",1722004986049,0.07612979,67216.0,67209.0,0.01]
["bitfinex","BTCUSD",1722004986190,0.001,67216.0,67209.0,0.01]
["bitfinex","BTCUSD",1722004986617,0.02333971,67222.0,67209.0,0.001]
["bitfinex","BTCUSD",1722004986793,0.07512979,67215.0,67209.0,0.001]
["bitfinex","BTCUSD",1722004987419,0.07512979,67223.0,67209.0,0.001]
["bitfinex","BTCUSD",1722004987638,0.07512979,67223.0,67208.0,0.15788741]
["bitfinex","BTCUSD",1722004987639,0.07512979,67223.0,67208.0,0.00909741]
["bitfinex","BTCUSD",1722004987838,0.001,67216.0,67208.0,0.00909741]
["bitfinex","BTCUSD",1722004988239,0.001,67216.0,67208.0,0.06903605]
["bitfinex","BTCUSD",1722004988482,0.001,67216.0,67208.0,0.21782705]
["bitfinex","BTCUSD",1722004988674,0.001,67216.0,67208.0,0.06903605]
["bitfinex","BTCUSD",1722004989042,0.07712979,67223.0,67213.0,0.148779]
["bitfinex","BTCUSD",1722004989434,0.07712979,67223.0,67217.0,0.297542]
["bitfinex","BTCUSD",1722004989435,0.002,67223.0,67217.0,0.297542]
["bitfinex","BTCUSD",1722004989578,0.002,67223.0,67218.0,0.00047448]
["bitfinex","BTCUSD",1722004989579,0.02333854,67221.0,67218.0,0.00047448]
["bitfinex","BTCUSD",1722004989781,0.07512979,67219.0,67218.0,0.00047448]
["bitfinex","BTCUSD",1722004990144,0.07512979,67227.0,67219.0,0.148767]
["bitfinex","BTCUSD",1722004990368,0.06619943,67235.0,67223.0,0.2715]
["bitfinex","BTCUSD",1722004990369,0.04341314,67235.0,67223.0,0.2715]
["bitfinex","BTCUSD",1722004990585,0.04341314,67247.0,67230.0,0.2715]
["bitfinex","BTCUSD",1722004990792,0.24943285,67252.0,67231.0,0.15025957]
["bitfinex","BTCUSD",1722004990793,0.04341314,67251.0,67231.0,0.15025957]
["bitfinex","BTCUSD",1722004991049,0.1409,67252.0,67238.0,0.148724]
["bitfinex","BTCUSD",1722004991225,0.1409,67252.0,67236.0,0.0812]
["bitfinex","BTCUSD",1722004991226,0.0808,67252.0,67240.0,0.0641]
["bitfinex","BTCUSD",1722004991370,0.0808,67252.0,67241.0,0.01453]
["bitfinex","BTCUSD",1722004992136,0.06848,67257.0,67244.0,0.148711]
["bitfinex","BTCUSD",1722004992353,0.06848,67257.0,67242.0,0.15025957]
["bitfinex","BTCUSD",1722004992538,0.06848,67257.0,67244.0,0.148711]
["bitfinex","BTCUSD",1722004992735,0.06848,67257.0,67242.0,0.15025957]
["bitfinex","BTCUSD",1722004992951,0.06848,67257.0,67243.0,0.23159006]
["bitfinex","BTCUSD",1722004993283,0.06848,67257.0,67244.0,0.148711]
["bitfinex","BTCUSD",1722004993541,0.02332873,67248.0,67243.0,0.23159106]
["bitfinex","BTCUSD",1722004993844,0.02332873,67248.0,67243.0,0.08287706]
["bitfinex","BTCUSD",1722004994045,0.02332873,67248.0,67244.0,0.04604816]
["bitfinex","BTCUSD",1722004994522,0.06848,67257.0,67245.0,0.15025957]
["bitfinex","BTCUSD",1722004994523,0.00838,67257.0,67245.0,0.15025957]
["bitfinex","BTCUSD",1722004994750,0.08350979,67257.0,67248.0,0.148703]
["bitfinex","BTCUSD",1722004994957,0.08350979,67257.0,67245.0,0.15025957]
["bitfinex","BTCUSD",1722004995163,0.07512979,67248.0,67242.0,0.16179167]
["bitfinex","BTCUSD",1722004995366,0.07512979,67248.0,67242.0,0.16333624]
["bitfinex","BTCUSD",1722004995567,0.07512979,67248.0,67244.0,0.007]
["bitfinex","BTCUSD",1722004995945,0.08350979,67257.0,67245.0,0.005]
["bitfinex","BTCUSD",1722004996146,0.08350979,67257.0,67244.0,0.007]
["bitfinex","BTCUSD",1722004996368,0.07512979,67248.0,67244.0,0.007]
["bitfinex","BTCUSD",1722004996857,0.07512979,67248.0,67242.0,0.00807667]
["bitfinex","BTCUSD",1722004997065,0.00107972,67247.0,67236.0,0.0812]
["bitfinex","BTCUSD",1722004997286,0.00107972,67247.0,67242.0,0.008]
["bitfinex","BTCUSD",1722004997777,0.07512979,67248.0,67242.0,0.008]
["bitfinex","BTCUSD",1722004997979,0.02333009,67246.0,67242.0,0.008]
["bitfinex","BTCUSD",1722004998303,0.02333009,67246.0,67237.0,0.148726]
["bitfinex","BTCUSD",1722004998601,0.02333009,67246.0,67239.0,0.148722]
["bitfinex","BTCUSD",1722004998801,0.02333009,67246.0,67240.0,0.07947241]
["bitfinex","BTCUSD",1722004999102,0.00107972,67256.0,67240.0,0.22819241]
["bitfinex","BTCUSD",1722004999335,0.00107972,67256.0,67245.0,0.005]
["bitfinex","BTCUSD",1722004999485,0.07512979,67248.0,67245.0,0.005]
["bitfinex","BTCUSD",1722004999687,0.07512979,67248.0,67240.0,0.07947241]
["bitfinex","BTCUSD",1722005000271,0.07512979,67248.0,67239.0,0.008]
["bitfinex","BTCUSD",1722005000272,0.07512979,67241.0,67239.0,0.008]
["bitfinex","BTCUSD",1722005000472,0.07512979,67241.0,67236.0,0.00808049]
["bitfinex","BTCUSD",1722005000676,0.07512979,67241.0,67227.0,0.0627]
["bitfinex","BTCUSD",1722005000922,0.07512979,67241.0,67222.0,0.0649]
["bitfinex","BTCUSD",1722005000923,0.07512979,67234.0,67222.0,0.0649]
["bitfinex","BTCUSD",1722005001126,0.07512979,67234.0,67217.0,0.0649]
["bitfinex","BTCUSD",1722005001127,0.0648,67233.0,67217.0,0.0649]
["bitfinex","BTCUSD",1722005001346,0.0648,67233.0,67218.0,0.15025957]
["bitfinex","BTCUSD",1722005001545,0.0648,67233.0,67219.0,0.07665016]
["bitfinex","BTCUSD",1722005002181,0.07512979,67220.0,67211.0,0.0604]
["bitfinex","BTCUSD",1722005002379,0.07512979,67220.0,67211.0,0.22506087]
["bitfinex","BTCUSD",1722005003141,0.0828,67227.0,67212.0,0.0029753]
["bitfinex","BTCUSD",1722005003329,0.143,67233.0,67218.0,0.2715]
["bitfinex","BTCUSD",1722005003533,0.07512979,67232.0,67220.0,0.297527]
["bitfinex","BTCUSD",1722005003685,0.07512979,67232.0,67222.0,0.14876]
["bitfinex","BTCUSD",1722005003887,0.07512979,67232.0,67223.0,0.148758]
["bitfinex","BTCUSD",1722005004137,0.001,67233.0,67225.0,0.2715]
["bitfinex","BTCUSD",1722005004339,0.076,67240.0,67226.0,0.10457344]
["bitfinex","BTCUSD",1722005004490,0.00107972,67239.0,67226.0,0.10457344]
["bitfinex","BTCUSD",1722005004837,0.001,67233.0,67226.0,0.10457344]
["bitfinex","BTCUSD",1722005005062,0.001,67233.0,67224.0,0.22935957]
["bitfinex","BTCUSD",1722005005265,0.00107972,67239.0,67226.0,0.148751]
["bitfinex","BTCUSD",1722005005481,0.45077872,67245.0,67229.0,0.297486]
["bitfinex","BTCUSD",1722005005651,0.45077872,67245.0,67232.0,0.148737]
["bitfinex","BTCUSD",1722005005877,0.07512979,67246.0,67227.0,0.297498]
["bitfinex","BTCUSD",1722005005878,0.02333344,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1722005006213,0.02333344,67236.0,67234.0,0.148734]
["bitfinex","BTCUSD",1722005006418,0.02333344,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1722005006617,0.1428,67248.0,67235.0,0.148732]
["bitfinex","BTCUSD",1722005006816,0.1428,67248.0,67236.0,0.148729]
["bitfinex","BTCUSD",1722005007185,0.1428,67248.0,67237.0,0.08939306]
["bitfinex","BTCUSD",1722005007532,0.07595979,67249.0,67237.0,0.15159306]
["bitfinex","BTCUSD",1722005007732,0.00083,67249.0,67240.0,0.0826]
["bitfinex","BTCUSD",1722005008279,0.00083,67249.0,67242.0,0.148716]
["bitfinex","BTCUSD",1722005008513,0.00083,67249.0,67240.0,0.0826]
["bitfinex","BTCUSD",1722005008514,0.00083,67249.0,67243.0,0.04407697]
["bitfinex","BTCUSD",1722005008714,0.00083,67249.0,67240.0,0.0826]
["bitfinex","BTCUSD",1722005008715,0.07512979,67248.0,67239.0,0.446167]
["bitfinex","BTCUSD",1722005008918,0.07512979,67241.0,67232.0,0.372574]
["bitfinex","BTCUSD",1722005009054,0.07512979,67241.0,67240.0,0.001]
["bitfinex","BTCUSD",1722005009278,0.07512979,67248.0,67240.0,0.001]
["bitfinex","BTCUSD",1722005009459,0.00083,67249.0,67240.0,0.001]
["bitfinex","BTCUSD",1722005009689,0.00083,67249.0,67240.0,0.0308456]
["bitfinex","BTCUSD",1722005009868,0.00083,67249.0,67243.0,0.297428]
["bitfinex","BTCUSD",1722005010070,0.00083,67249.0,67245.0,0.148708]
["bitfinex","BTCUSD",1722005010270,0.00083,67249.0,67246.0,0.148706]
["bitfinex","BTCUSD",1722005010472,0.00083,67249.0,67247.0,0.148704]
["bitfinex","BTCUSD",1722005010698,0.00083,67249.0,67244.0,0.297422]
["bitfinex","BTCUSD",1722005010893,0.00083,67249.0,67246.0,0.148706]
["bitfinex","BTCUSD",1722005011097,0.00083,67249.0,67246.0,0.148707]
["bitfinex","BTCUSD",1722005011319,0.00083,67249.0,67248.0,0.148703]
["bitfinex","BTCUSD",1722005011660,0.00838,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1722005011860,0.00838,67257.0,67256.0,1.16518657]
["bitfinex","BTCUSD",1722005012071,0.00838,67257.0,67256.0,1.28104586]
["bitfinex","BTCUSD",1722005012477,0.002,67269.0,67263.0,0.74335]
["bitfinex","BTCUSD",1722005012603,0.002,67269.0,67263.0,0.80805]
["bitfinex","BTCUSD",1722005013202,0.002,67269.0,67263.0,0.51071]
["bitfinex","BTCUSD",1722005013661,0.002,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1722005013864,0.002,67279.0,67274.0,0.2715]
["bitfinex","BTCUSD",1722005014063,0.00084,67281.0,67280.0,0.743162]
["bitfinex","BTCUSD",1722005014265,0.00084,67281.0,67280.0,0.89342157]
["bitfinex","BTCUSD",1722005014470,0.00838,67292.0,67285.0,0.743107]
["bitfinex","BTCUSD",1722005014672,0.00838,67292.0,67285.0,1.14035]
["bitfinex","BTCUSD",1722005014880,0.00838,67292.0,67287.0,1.040319]
["bitfinex","BTCUSD",1722005015098,0.00838,67292.0,67287.0,1.19057857]
["bitfinex","BTCUSD",1722005015426,0.00838,67292.0,67287.0,0.248617]
["bitfinex","BTCUSD",1722005015629,0.00838,67292.0,67286.0,0.00047448]
["bitfinex","BTCUSD",1722005015829,0.00838,67292.0,67274.0,0.0976]
["bitfinex","BTCUSD",1722005015830,0.0803,67290.0,67279.0,0.10047448]
["bitfinex","BTCUSD",1722005016102,0.0316933,67288.0,67287.0,0.59611057]
["bitfinex","BTCUSD",1722005016433,0.0316933,67288.0,67287.0,0.29887657]
["bitfinex","BTCUSD",1722005016579,0.0316933,67288.0,67287.0,0.15025957]
["bitfinex","BTCUSD",1722005016802,0.0316933,67288.0,67287.0,0.29887657]
["bitfinex","BTCUSD",1722005016961,0.0316933,67288.0,67287.0,0.05961186]
["bitfinex","BTCUSD",1722005017366,0.0326933,67288.0,67287.0,0.22222886]
["bitfinex","BTCUSD",1722005017576,0.0326933,67288.0,67287.0,0.459851]
["bitfinex","BTCUSD",1722005017767,0.0326933,67288.0,67287.0,0.757085]
["bitfinex","BTCUSD",1722005017768,0.0316933,67288.0,67287.0,0.757085]
["bitfinex","BTCUSD",1722005017954,0.0316933,67288.0,67287.0,0.459851]
["bitfinex","BTCUSD",1722005018155,0.0316933,67288.0,67287.0,0.69901742]
["bitfinex","BTCUSD",1722005018355,0.0316933,67288.0,67287.0,0.71301742]
["bitfinex","BTCUSD",1722005018587,0.001,67288.0,67287.0,1.04725142]
["bitfinex","BTCUSD",1722005018795,0.001,67288.0,67287.0,1.14725142]
["bitfinex","BTCUSD",1722005019018,0.001,67288.0,67287.0,0.128]
["bitfinex","BTCUSD",1722005020300,0.00838,67292.0,67287.0,0.114]
["bitfinex","BTCUSD",1722005020413,0.00838,67292.0,67288.0,0.00047448]
["bitfinex","BTCUSD",1722005020828,0.00838,67292.0,67288.0,0.14908848]
["bitfinex","BTCUSD",1722005021036,0.00838,67292.0,67288.0,0.46435292]
["bitfinex","BTCUSD",1722005021255,0.00838,67292.0,67288.0,0.91184149]
["bitfinex","BTCUSD",1722005021456,0.00838,67292.0,67290.0,0.14861]
["bitfinex","BTCUSD",1722005021724,0.00838,67292.0,67290.0,0.44583]
["bitfinex","BTCUSD",1722005022131,0.00838,67296.0,67293.0,0.44581]
["bitfinex","BTCUSD",1722005022292,0.00838,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1722005022485,0.00838,67296.0,67295.0,0.297198]
["bitfinex","BTCUSD",1722005022648,0.00838,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1722005022851,0.00838,67296.0,67295.0,0.445797]
["bitfinex","BTCUSD",1722005023595,0.00838,67296.0,67295.0,0.89325457]
["bitfinex","BTCUSD",1722005023801,0.00838,67296.0,67295.0,0.93601069]
["bitfinex","BTCUSD",1722005024001,0.00838,67296.0,67295.0,0.04275612]
["bitfinex","BTCUSD",1722005024162,0.00838,67296.0,67290.0,0.3523]
["bitfinex","BTCUSD",1722005024163,0.00838,67296.0,67290.0,0.014]
["bitfinex","BTCUSD",1722005024364,0.07512979,67294.0,67290.0,0.014]
["bitfinex","BTCUSD",1722005024622,0.00107972,67295.0,67290.0,0.014]
["bitfinex","BTCUSD",1722005024870,0.00107972,67292.0,67285.0,0.1]
["bitfinex","BTCUSD",1722005025041,0.00107972,67292.0,67288.0,0.01080107]
["bitfinex","BTCUSD",1722005025622,0.00107972,67292.0,67282.0,0.248628]
["bitfinex","BTCUSD",1722005025823,0.00107972,67292.0,67284.0,0.148623]
["bitfinex","BTCUSD",1722005026021,0.00107972,67292.0,67285.0,0.1]
["bitfinex","BTCUSD",1722005026449,0.07512979,67293.0,67286.0,0.00047448]
["bitfinex","BTCUSD",1722005026695,0.07512979,67293.0,67286.0,0.14909248]
["bitfinex","BTCUSD",1722005026882,0.07512979,67293.0,67287.0,0.05463435]
["bitfinex","BTCUSD",1722005027416,0.07512979,67293.0,67288.0,0.00047448]
["bitfinex","BTCUSD",1722005027620,0.00183,67292.0,67288.0,0.01447448]
["bitfinex","BTCUSD",1722005027994,0.00083,67292.0,67285.0,0.00047448]
["bitfinex","BTCUSD",1722005028243,0.00083,67292.0,67286.0,0.20406466]
["bitfinex","BTCUSD",1722005028415,0.00083,67292.0,67287.0,0.01447448]
["bitfinex","BTCUSD",1722005028902,0.00083,67292.0,67287.0,0.17709048]
["bitfinex","BTCUSD",1722005029112,0.00083,67292.0,67290.0,0.14861]
["bitfinex","BTCUSD",1722005029319,0.00083,67292.0,67291.0,0.17046121]
["bitfinex","BTCUSD",1722005029486,0.00083,67292.0,67291.0,0.76489321]
["bitfinex","BTCUSD",1722005029702,0.00083,67292.0,67291.0,1.05725278]
["bitfinex","BTCUSD",1722005030271,0.00838,67296.0,67295.0,0.445797]
["bitfinex","BTCUSD",1722005030483,0.00838,67296.0,67295.0,0.57871703]
["bitfinex","BTCUSD",1722005030633,0.00838,67296.0,67295.0,0.87591503]
["bitfinex","BTCUSD",1722005030833,0.00838,67296.0,67295.0,1.0261746]
["bitfinex","BTCUSD",1722005031216,0.00838,67296.0,67295.0,1.1261746]
["bitfinex","BTCUSD",1722005031650,9e-05,67307.0,67305.0,0.148576]
["bitfinex","BTCUSD",1722005031849,9e-05,67307.0,67306.0,0.0445742]
["bitfinex","BTCUSD",1722005032276,9e-05,67307.0,67306.0,0.1931492]
["bitfinex","BTCUSD",1722005032524,9e-05,67307.0,67306.0,0.8570204]
["bitfinex","BTCUSD",1722005032726,9e-05,67307.0,67306.0,0.95973457]
["bitfinex","BTCUSD",1722005032898,9e-05,67307.0,67306.0,1.004017]
["bitfinex","BTCUSD",1722005033269,0.00838,67317.0,67308.0,0.297141]
["bitfinex","BTCUSD",1722005033381,0.00838,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1722005033584,0.00838,67317.0,67309.0,0.77979111]
["bitfinex","BTCUSD",1722005033838,0.00838,67317.0,67309.0,1.22549611]
["bitfinex","BTCUSD",1722005033839,0.02330623,67310.0,67309.0,1.22549611]
["bitfinex","BTCUSD",1722005034047,0.00838,67317.0,67309.0,1.52215863]
["bitfinex","BTCUSD",1722005034195,0.00838,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1722005034397,0.00838,67317.0,67312.0,0.297121]
["bitfinex","BTCUSD",1722005034603,0.00838,67317.0,67314.0,0.148556]
["bitfinex","BTCUSD",1722005034804,0.00838,67317.0,67315.0,0.148553]
["bitfinex","BTCUSD",1722005035005,0.00838,67317.0,67312.0,0.44737957]
["bitfinex","BTCUSD",1722005035006,0.00838,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1722005035207,0.00838,67317.0,67316.0,0.13358749]
["bitfinex","BTCUSD",1722005035407,0.00838,67317.0,67312.0,0.15025957]
["bitfinex","BTCUSD",1722005035649,0.00838,67317.0,67310.0,0.01788783]
["bitfinex","BTCUSD",1722005035821,0.00838,67317.0,67310.0,0.16767292]
["bitfinex","BTCUSD",1722005035997,0.00838,67317.0,67315.0,0.014]
["bitfinex","BTCUSD",1722005037445,0.03168496,67317.0,67315.0,0.014]
["bitfinex","BTCUSD",1722005037618,0.03168496,67317.0,67316.0,0.1945206]
["bitfinex","BTCUSD",1722005038243,0.03168496,67317.0,67316.0,0.2085206]
["bitfinex","BTCUSD",1722005038445,0.00838,67317.0,67316.0,0.65588617]
["bitfinex","BTCUSD",1722005038640,0.00838,67317.0,67316.0,0.31281257]
["bitfinex","BTCUSD",1722005038891,0.00838,67317.0,67316.0,0.16425957]
["bitfinex","BTCUSD",1722005039284,0.00838,67317.0,67316.0,0.60991857]
["bitfinex","BTCUSD",1722005039482,0.00838,67317.0,67316.0,0.11788264]
["bitfinex","BTCUSD",1722005039643,0.00838,67317.0,67316.0,0.07228243]
["bitfinex","BTCUSD",1722005039840,0.00838,67317.0,67316.0,0.028]
["bitfinex","BTCUSD",1722005040561,0.08350979,67317.0,67316.0,0.028]
["bitfinex","BTCUSD",1722005040760,0.00838,67317.0,67316.0,0.028]
["bitfinex","BTCUSD",1722005041354,0.08350979,67317.0,67316.0,0.014]
["bitfinex","BTCUSD",1722005041562,0.08350979,67317.0,67285.0,0.25]
["bitfinex","BTCUSD",1722005041563,0.37499579,67317.0,67290.0,0.02982]
["bitfinex","BTCUSD",1722005041769,0.26953474,67316.0,67297.0,0.148593]
["bitfinex","BTCUSD",1722005041976,0.26953474,67316.0,67291.0,0.15025957]
["bitfinex","BTCUSD",1722005041977,0.11819545,67315.0,67298.0,0.15025957]
["bitfinex","BTCUSD",1722005042207,0.07512979,67310.0,67298.0,0.15025957]
["bitfinex","BTCUSD",1722005042411,0.0829,67302.0,67286.0,0.0796]
["bitfinex","BTCUSD",1722005042629,0.00107972,67301.0,67289.0,0.15025957]
["bitfinex","BTCUSD",1722005043215,0.07512979,67310.0,67292.0,0.2715]
["bitfinex","BTCUSD",1722005043216,0.00107972,67307.0,67292.0,0.2715]
["bitfinex","BTCUSD",1722005043428,0.07512979,67303.0,67293.0,0.05199315]
["bitfinex","BTCUSD",1722005043636,0.11885982,67302.0,67293.0,0.05199315]
["bitfinex","BTCUSD",1722005043759,0.11885982,67302.0,67288.0,0.06835195]
["bitfinex","BTCUSD",1722005043760,0.07512979,67296.0,67288.0,0.00825195]
["bitfinex","BTCUSD",1722005043961,0.07512979,67296.0,67278.0,0.297269]
["bitfinex","BTCUSD",1722005043962,0.11894345,67295.0,67278.0,0.297269]
["bitfinex","BTCUSD",1722005044189,0.00107972,67295.0,67279.0,0.25618557]
["bitfinex","BTCUSD",1722005044361,0.00107972,67300.0,67284.0,0.420122]
["bitfinex","BTCUSD",1722005044562,0.11786836,67299.0,67286.0,0.297237]
["bitfinex","BTCUSD",1722005044787,0.00107972,67298.0,67288.0,0.014]
["bitfinex","BTCUSD",1722005045017,0.11786836,67297.0,67289.0,0.15025957]
["bitfinex","BTCUSD",1722005045192,0.00107972,67296.0,67289.0,0.15025957]
["bitfinex","BTCUSD",1722005045390,0.00107972,67300.0,67289.0,0.15025957]
["bitfinex","BTCUSD",1722005045593,0.11839541,67299.0,67290.0,0.02502596]
["bitfinex","BTCUSD",1722005045819,0.00107972,67300.0,67290.0,0.17528553]
["bitfinex","BTCUSD",1722005046017,0.02331195,67298.0,67290.0,0.17528553]
["bitfinex","BTCUSD",1722005046317,0.12609857,67310.0,67291.0,0.18264972]
["bitfinex","BTCUSD",1722005046517,0.00107972,67306.0,67291.0,0.18264972]
["bitfinex","BTCUSD",1722005046671,0.11844132,67305.0,67297.0,0.005]
["bitfinex","BTCUSD",1722005046874,0.0624,67307.0,67297.0,0.005]
["bitfinex","BTCUSD",1722005046875,0.00107972,67302.0,67297.0,0.005]
["bitfinex","BTCUSD",1722005047101,0.00107972,67302.0,67291.0,0.18264972]
["bitfinex","BTCUSD",1722005047102,0.11850734,67301.0,67291.0,0.18264972]
["bitfinex","BTCUSD",1722005047274,0.00107972,67300.0,67292.0,0.02159453]
["bitfinex","BTCUSD",1722005047473,0.00107972,67300.0,67293.0,0.15025957]
["bitfinex","BTCUSD",1722005047701,0.00107972,67306.0,67294.0,0.00297158]
["bitfinex","BTCUSD",1722005047896,0.00107972,67306.0,67295.0,0.15025957]
["bitfinex","BTCUSD",1722005048098,0.00107972,67306.0,67297.0,0.004]
["bitfinex","BTCUSD",1722005048277,0.07903658,67308.0,67299.0,0.0015542]
["bitfinex","BTCUSD",1722005048500,0.19349635,67307.0,67299.0,0.0015542]
["bitfinex","BTCUSD",1722005048698,0.07512979,67307.0,67299.0,0.0015542]
["bitfinex","BTCUSD",1722005048916,0.07512979,67307.0,67300.0,0.01558138]
["bitfinex","BTCUSD",1722005049075,0.07903658,67308.0,67300.0,0.01558138]
["bitfinex","BTCUSD",1722005049278,0.0635,67318.0,67301.0,0.00297142]
["bitfinex","BTCUSD",1722005049659,0.11786806,67316.0,67300.0,0.16584095]
["bitfinex","BTCUSD",1722005049779,0.02330889,67307.0,67301.0,0.0015542]
["bitfinex","BTCUSD",1722005049984,0.07512979,67306.0,67297.0,0.0119743]
["bitfinex","BTCUSD",1722005050274,0.07512979,67306.0,67299.0,0.01]
["bitfinex","BTCUSD",1722005050388,0.18135027,67305.0,67300.0,0.0015542]
["bitfinex","BTCUSD",1722005050604,0.11795027,67304.0,67300.0,0.0015542]
["bitfinex","BTCUSD",1722005050838,0.11795027,67304.0,67297.0,0.0079743]
["bitfinex","BTCUSD",1722005051279,0.07512979,67298.0,67277.0,0.0639]
["bitfinex","BTCUSD",1722005051443,0.07512979,67278.0,67264.0,0.0637]
["bitfinex","BTCUSD",1722005051651,0.07512979,67278.0,67265.0,0.19129957]
["bitfinex","BTCUSD",1722005051839,0.07512979,67271.0,67265.0,0.04104]
["bitfinex","BTCUSD",1722005052052,0.07512979,67271.0,67264.0,0.00799653]
["bitfinex","BTCUSD",1722005052176,0.07512979,67271.0,67258.0,0.0616]
["bitfinex","BTCUSD",1722005052380,0.07512979,67271.0,67259.0,0.15025957]
["bitfinex","BTCUSD",1722005052578,0.0607,67277.0,67260.0,0.148675]
["bitfinex","BTCUSD",1722005052779,0.0607,67277.0,67261.0,0.15025957]
["bitfinex","BTCUSD",1722005052984,0.0833,67279.0,67261.0,0.15025957]
["bitfinex","BTCUSD",1722005053187,0.07512979,67277.0,67260.0,0.05987479]
["bitfinex","BTCUSD",1722005053462,0.07512979,67277.0,67258.0,0.00801437]
["bitfinex","BTCUSD",1722005053635,0.07512979,67274.0,67261.0,0.15025957]
["bitfinex","BTCUSD",1722005053999,0.0833,67279.0,67264.0,0.007]
["bitfinex","BTCUSD",1722005054202,0.0833,67279.0,67265.0,0.15025957]
["bitfinex","BTCUSD",1722005054203,0.07512979,67278.0,67265.0,0.15025957]
["bitfinex","BTCUSD",1722005054404,0.07512979,67271.0,67262.0,0.04476166]
["bitfinex","BTCUSD",1722005054753,0.07512979,67278.0,67263.0,0.19675364]
["bitfinex","BTCUSD",1722005055584,0.0833,67279.0,67265.0,0.005]
["bitfinex","BTCUSD",1722005055755,0.0833,67279.0,67266.0,0.148663]
["bitfinex","BTCUSD",1722005055957,0.0615,67282.0,67267.0,0.15025957]
["bitfinex","BTCUSD",1722005056157,0.1411,67287.0,67268.0,0.02017536]
["bitfinex","BTCUSD",1722005056383,0.1411,67287.0,67274.0,0.148644]
["bitfinex","BTCUSD",1722005056583,0.1411,67287.0,67270.0,0.297307]
["bitfinex","BTCUSD",1722005056584,0.1411,67287.0,67273.0,0.148646]
["bitfinex","BTCUSD",1722005056798,0.1411,67287.0,67270.0,0.297309]
["bitfinex","BTCUSD",1722005057002,0.0233171,67284.0,67275.0,0.2715]
["bitfinex","BTCUSD",1722005057141,0.0233171,67284.0,67279.0,0.148633]
["bitfinex","BTCUSD",1722005057342,0.0233171,67284.0,67280.0,0.15181377]
["bitfinex","BTCUSD",1722005057567,0.0233171,67284.0,67283.0,0.148625]
["bitfinex","BTCUSD",1722005057929,0.0233171,67284.0,67281.0,0.34216838]
["bitfinex","BTCUSD",1722005057930,0.0233171,67284.0,67282.0,0.148628]
["bitfinex","BTCUSD",1722005058045,0.0233171,67284.0,67282.0,0.0015542]
["bitfinex","BTCUSD",1722005058252,0.001,67287.0,67281.0,0.19516795]
["bitfinex","BTCUSD",1722005058467,0.001,67287.0,67280.0,0.014]
["bitfinex","BTCUSD",1722005058468,0.07512979,67286.0,67280.0,0.014]
["bitfinex","BTCUSD",1722005058668,0.07512979,67286.0,67281.0,0.0015542]
["bitfinex","BTCUSD",1722005058877,0.07512979,67286.0,67278.0,0.00816268]
["bitfinex","BTCUSD",1722005059074,0.07512979,67286.0,67269.0,0.0015542]
["bitfinex","BTCUSD",1722005059075,0.07512979,67279.0,67269.0,0.0015542]
["bitfinex","BTCUSD",1722005059343,0.0785,67280.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005059871,0.001,67287.0,67275.0,0.0015542]
["bitfinex","BTCUSD",1722005060082,0.001,67287.0,67276.0,0.04500308]
["bitfinex","BTCUSD",1722005060267,0.07512979,67284.0,67282.0,0.014]
["bitfinex","BTCUSD",1722005060633,0.0785,67288.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005060766,0.0785,67288.0,67282.0,0.014]
["bitfinex","BTCUSD",1722005060767,0.07512979,67283.0,67282.0,0.014]
["bitfinex","BTCUSD",1722005061165,0.07512979,67283.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005061367,0.09844701,67283.0,67275.0,0.0015542]
["bitfinex","BTCUSD",1722005061571,0.09844701,67283.0,67282.0,0.028]
["bitfinex","BTCUSD",1722005061908,0.09844701,67283.0,67282.0,0.014]
["bitfinex","BTCUSD",1722005062139,0.09844701,67283.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005062339,0.09844701,67283.0,67282.0,0.014]
["bitfinex","BTCUSD",1722005062792,0.07512979,67283.0,67282.0,0.014]
["bitfinex","BTCUSD",1722005063124,0.13642979,67283.0,67282.0,0.014]
["bitfinex","BTCUSD",1722005063731,0.13642979,67283.0,67274.0,0.014913]
["bitfinex","BTCUSD",1722005063978,0.13642979,67283.0,67274.0,0.028913]
["bitfinex","BTCUSD",1722005064282,0.13642979,67283.0,67274.0,0.0231053]
["bitfinex","BTCUSD",1722005064505,0.13642979,67283.0,67274.0,0.0091053]
["bitfinex","BTCUSD",1722005064643,0.13642979,67283.0,67282.0,0.002]
["bitfinex","BTCUSD",1722005064840,0.13642979,67283.0,67282.0,0.006]
["bitfinex","BTCUSD",1722005065043,0.13642979,67283.0,67282.0,0.004]
["bitfinex","BTCUSD",1722005065843,0.0633,67283.0,67282.0,0.004]
["bitfinex","BTCUSD",1722005066268,0.08661828,67283.0,67282.0,0.004]
["bitfinex","BTCUSD",1722005066471,0.02531828,67283.0,67282.0,0.004]
["bitfinex","BTCUSD",1722005066670,0.02531828,67283.0,67274.0,0.0091053]
["bitfinex","BTCUSD",1722005066847,0.002,67283.0,67275.0,0.0015542]
["bitfinex","BTCUSD",1722005067694,0.002,67283.0,67282.0,0.445884]
["bitfinex","BTCUSD",1722005067869,0.0766,67294.0,67280.0,0.2715]
["bitfinex","BTCUSD",1722005068073,0.0766,67294.0,67281.0,0.15181377]
["bitfinex","BTCUSD",1722005068276,0.0618,67300.0,67282.0,0.04233138]
["bitfinex","BTCUSD",1722005068473,0.001,67283.0,67282.0,0.04433138]
["bitfinex","BTCUSD",1722005068831,0.001,67283.0,67282.0,0.04388558]
["bitfinex","BTCUSD",1722005068970,0.07512979,67299.0,67282.0,0.04388558]
["bitfinex","BTCUSD",1722005069174,0.07512979,67299.0,67283.0,0.148625]
["bitfinex","BTCUSD",1722005069359,0.0618,67300.0,67285.0,0.148621]
["bitfinex","BTCUSD",1722005069562,0.0618,67300.0,67286.0,0.148618]
["bitfinex","BTCUSD",1722005069814,0.0618,67300.0,67285.0,0.15025957]
["bitfinex","BTCUSD",1722005069969,0.02331297,67297.0,67285.0,0.15025957]
["bitfinex","BTCUSD",1722005070193,0.07512979,67299.0,67286.0,0.06101416]
["bitfinex","BTCUSD",1722005070396,0.0618,67300.0,67286.0,0.06101416]
["bitfinex","BTCUSD",1722005070968,0.0618,67300.0,67290.0,0.14861]
["bitfinex","BTCUSD",1722005071101,0.0618,67300.0,67286.0,0.20963216]
["bitfinex","BTCUSD",1722005071302,0.0618,67300.0,67289.0,0.148612]
["bitfinex","BTCUSD",1722005071511,0.0618,67300.0,67288.0,0.148612]
["bitfinex","BTCUSD",1722005071710,0.0618,67300.0,67287.0,0.06851377]
["bitfinex","BTCUSD",1722005072140,0.0618,67300.0,67287.0,0.21712977]
["bitfinex","BTCUSD",1722005072340,0.07512979,67299.0,67288.0,0.07296495]
["bitfinex","BTCUSD",1722005072643,0.0618,67300.0,67292.0,0.148604]
["bitfinex","BTCUSD",1722005073003,0.0618,67300.0,67293.0,0.148602]
["bitfinex","BTCUSD",1722005073259,0.0782,67301.0,67288.0,0.07296495]
["bitfinex","BTCUSD",1722005073434,0.09844136,67299.0,67292.0,0.148604]
["bitfinex","BTCUSD",1722005073633,0.09844136,67299.0,67292.0,0.148605]
["bitfinex","BTCUSD",1722005073834,0.09844136,67299.0,67290.0,0.297218]
["bitfinex","BTCUSD",1722005074228,0.09844136,67299.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722005074430,0.09844136,67299.0,67294.0,0.1486]
["bitfinex","BTCUSD",1722005074636,0.07512979,67299.0,67294.0,0.1486]
["bitfinex","BTCUSD",1722005075059,0.0782,67301.0,67294.0,0.1486]
["bitfinex","BTCUSD",1722005075256,0.0782,67301.0,67295.0,0.074302]
["bitfinex","BTCUSD",1722005075655,0.0782,67301.0,67296.0,0.148596]
["bitfinex","BTCUSD",1722005075894,0.13762979,67306.0,67296.0,0.148596]
["bitfinex","BTCUSD",1722005075895,0.0625,67306.0,67297.0,0.00297182]
["bitfinex","BTCUSD",1722005076094,0.0625,67306.0,67296.0,0.15025957]
["bitfinex","BTCUSD",1722005076095,0.0651,67313.0,67298.0,0.05544505]
["bitfinex","BTCUSD",1722005076293,0.0651,67313.0,67306.0,0.148575]
["bitfinex","BTCUSD",1722005076715,0.0651,67313.0,67310.0,0.148565]
["bitfinex","BTCUSD",1722005076919,0.0795,67315.0,67309.0,0.148567]
["bitfinex","BTCUSD",1722005077094,0.0795,67315.0,67309.0,0.0717209]
["bitfinex","BTCUSD",1722005077310,0.00838,67317.0,67309.0,0.0717209]
["bitfinex","BTCUSD",1722005077470,0.00838,67317.0,67308.0,0.0656]
["bitfinex","BTCUSD",1722005077695,0.00838,67317.0,67308.0,0.21585957]
["bitfinex","BTCUSD",1722005078029,0.00838,67317.0,67313.0,0.297119]
["bitfinex","BTCUSD",1722005078231,0.00838,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1722005078382,0.00838,67317.0,67313.0,0.148558]
["bitfinex","BTCUSD",1722005078582,0.00838,67317.0,67314.0,0.148556]
["bitfinex","BTCUSD",1722005078783,0.00838,67317.0,67315.0,0.148554]
["bitfinex","BTCUSD",1722005079183,0.00838,67317.0,67315.0,0.22037324]
["bitfinex","BTCUSD",1722005079408,0.00838,67317.0,67315.0,0.07181924]
["bitfinex","BTCUSD",1722005079611,0.00838,67317.0,67312.0,0.14856]
["bitfinex","BTCUSD",1722005079820,0.00838,67317.0,67313.0,0.014]
["bitfinex","BTCUSD",1722005080237,0.00838,67317.0,67314.0,0.148556]
["bitfinex","BTCUSD",1722005080433,0.00838,67317.0,67309.0,0.15025957]
["bitfinex","BTCUSD",1722005080634,0.00838,67317.0,67315.0,0.148555]
["bitfinex","BTCUSD",1722005080807,0.00838,67317.0,67314.0,0.148556]
["bitfinex","BTCUSD",1722005081499,0.07512979,67316.0,67308.0,0.00806243]
["bitfinex","BTCUSD",1722005081702,0.07512979,67316.0,67313.0,0.014]
["bitfinex","BTCUSD",1722005081922,0.13672979,67316.0,67315.0,0.014]
["bitfinex","BTCUSD",1722005082298,0.0763,67315.0,67302.0,0.00814033]
["bitfinex","BTCUSD",1722005082508,0.0763,67315.0,67314.0,0.014]
["bitfinex","BTCUSD",1722005083080,0.0763,67315.0,67295.0,0.148598]
["bitfinex","BTCUSD",1722005083355,0.0763,67315.0,67296.0,0.148597]
["bitfinex","BTCUSD",1722005083638,0.0763,67315.0,67296.0,0.22456077]
["bitfinex","BTCUSD",1722005083639,0.07512979,67314.0,67296.0,0.22456077]
["bitfinex","BTCUSD",1722005083838,0.07512979,67314.0,67296.0,0.15025957]
["bitfinex","BTCUSD",1722005084051,0.07512979,67307.0,67297.0,0.297189]
["bitfinex","BTCUSD",1722005084245,0.07512979,67307.0,67291.0,0.02982]
["bitfinex","BTCUSD",1722005084246,0.07512979,67307.0,67298.0,0.148592]
["bitfinex","BTCUSD",1722005084417,0.07512979,67307.0,67291.0,0.02982]
["bitfinex","BTCUSD",1722005084418,0.15025957,67313.0,67293.0,0.0770193]
["bitfinex","BTCUSD",1722005084625,0.07512979,67307.0,67296.0,0.297193]
["bitfinex","BTCUSD",1722005084832,0.07512979,67307.0,67299.0,0.14859]
["bitfinex","BTCUSD",1722005085012,0.07512979,67307.0,67300.0,0.148588]
["bitfinex","BTCUSD",1722005085211,0.07512979,67314.0,67300.0,0.21972325]
["bitfinex","BTCUSD",1722005085469,0.02330932,67306.0,67300.0,0.21972325]
["bitfinex","BTCUSD",1722005085671,0.02330932,67306.0,67296.0,0.15025957]
["bitfinex","BTCUSD",1722005085868,0.07512979,67307.0,67299.0,0.14859]
["bitfinex","BTCUSD",1722005086075,0.0233094,67305.0,67300.0,0.148588]
["bitfinex","BTCUSD",1722005086276,0.0233094,67305.0,67300.0,0.162588]
["bitfinex","BTCUSD",1722005086625,0.07512979,67314.0,67301.0,0.24070846]
["bitfinex","BTCUSD",1722005086812,0.07512979,67314.0,67300.0,0.148587]
["bitfinex","BTCUSD",1722005086988,0.07512979,67314.0,67298.0,0.297185]
["bitfinex","BTCUSD",1722005087186,0.07512979,67307.0,67297.0,0.148593]
["bitfinex","BTCUSD",1722005087388,0.07512979,67307.0,67296.0,0.29885557]
["bitfinex","BTCUSD",1722005087591,0.07512979,67307.0,67300.0,0.014]
["bitfinex","BTCUSD",1722005088615,0.07512979,67314.0,67301.0,0.03128496]
["bitfinex","BTCUSD",1722005088764,0.15142979,67315.0,67301.0,0.03128496]
["bitfinex","BTCUSD",1722005088964,0.07512979,67308.0,67296.0,0.15025957]
["bitfinex","BTCUSD",1722005089271,0.07512979,67308.0,67297.0,0.148593]
["bitfinex","BTCUSD",1722005089426,0.02331002,67306.0,67300.0,0.014]
["bitfinex","BTCUSD",1722005089807,0.07512979,67308.0,67299.0,0.14859]
["bitfinex","BTCUSD",1722005090007,0.15142979,67315.0,67300.0,0.08932276]
["bitfinex","BTCUSD",1722005090209,0.15142979,67315.0,67301.0,0.005]
["bitfinex","BTCUSD",1722005090521,0.07512979,67308.0,67296.0,0.16325957]
["bitfinex","BTCUSD",1722005090721,0.07512979,67308.0,67296.0,0.013]
["bitfinex","BTCUSD",1722005090722,0.1389,67300.0,67296.0,0.013]
["bitfinex","BTCUSD",1722005091518,0.1389,67300.0,67283.0,0.064613]
["bitfinex","BTCUSD",1722005091519,0.1389,67300.0,67283.0,0.100913]
["bitfinex","BTCUSD",1722005091720,0.1389,67300.0,67283.0,0.000913]
["bitfinex","BTCUSD",1722005091721,0.07512979,67291.0,67283.0,0.000913]
["bitfinex","BTCUSD",1722005092124,0.15025957,67299.0,67283.0,0.000913]
["bitfinex","BTCUSD",1722005092878,0.02331427,67296.0,67290.0,0.008]
["bitfinex","BTCUSD",1722005093019,0.15025957,67299.0,67290.0,0.008]
["bitfinex","BTCUSD",1722005093220,0.15025957,67299.0,67286.0,0.297237]
["bitfinex","BTCUSD",1722005093473,0.15025957,67299.0,67284.0,0.148623]
["bitfinex","BTCUSD",1722005093769,0.1389,67300.0,67285.0,0.0557794]
["bitfinex","BTCUSD",1722005093975,0.1389,67300.0,67289.0,0.297222]
["bitfinex","BTCUSD",1722005094299,0.08669726,67312.0,67288.0,0.225414]
["bitfinex","BTCUSD",1722005094300,0.1387,67306.0,67288.0,0.225414]
["bitfinex","BTCUSD",1722005094505,0.1387,67306.0,67288.0,0.25056937]
["bitfinex","BTCUSD",1722005094676,0.1387,67306.0,67292.0,0.148605]
["bitfinex","BTCUSD",1722005095258,0.1387,67306.0,67291.0,0.148606]
["bitfinex","BTCUSD",1722005095486,0.1387,67306.0,67292.0,0.148605]
["bitfinex","BTCUSD",1722005095683,0.1387,67306.0,67292.0,0.05466424]
["bitfinex","BTCUSD",1722005096257,0.1387,67306.0,67292.0,0.05566424]
["bitfinex","BTCUSD",1722005096455,0.07512979,67300.0,67292.0,0.001]
["bitfinex","BTCUSD",1722005096656,0.02331196,67303.0,67292.0,0.001]
["bitfinex","BTCUSD",1722005097084,0.02331196,67303.0,67292.0,0.149605]
["bitfinex","BTCUSD",1722005097457,0.07512979,67305.0,67292.0,0.001]
["bitfinex","BTCUSD",1722005097654,0.07512979,67305.0,67292.0,0.156605]
["bitfinex","BTCUSD",1722005097858,0.07512979,67305.0,67292.0,0.0533826]
["bitfinex","BTCUSD",1722005098081,0.07512979,67305.0,67292.0,0.0523826]
["bitfinex","BTCUSD",1722005098277,0.07512979,67305.0,67292.0,0.007]
["bitfinex","BTCUSD",1722005098512,0.07512979,67305.0,67292.0,0.015]
["bitfinex","BTCUSD",1722005099094,0.07512979,67305.0,67286.0,0.397235]
["bitfinex","BTCUSD",1722005099305,0.07512979,67305.0,67286.0,0.1]
["bitfinex","BTCUSD",1722005099504,0.07512979,67305.0,67292.0,0.006]
["bitfinex","BTCUSD",1722005099667,0.07512979,67305.0,67292.0,0.002]
["bitfinex","BTCUSD",1722005099868,0.26811449,67304.0,67292.0,0.002]
["bitfinex","BTCUSD",1722005100113,0.15025957,67304.0,67292.0,0.001]
["bitfinex","BTCUSD",1722005100318,0.1414,67297.0,67292.0,0.001]
["bitfinex","BTCUSD",1722005100864,0.07512979,67296.0,67286.0,0.00811344]
["bitfinex","BTCUSD",1722005101096,0.07512979,67289.0,67286.0,0.00811344]
["bitfinex","BTCUSD",1722005101288,0.28745957,67288.0,67283.0,0.000913]
["bitfinex","BTCUSD",1722005101622,0.1372,67288.0,67283.0,0.000913]
["bitfinex","BTCUSD",1722005101855,0.0657,67293.0,67286.0,0.002]
["bitfinex","BTCUSD",1722005102431,0.0657,67293.0,67287.0,0.0300159]
["bitfinex","BTCUSD",1722005102792,0.001,67288.0,67287.0,0.0300159]
["bitfinex","BTCUSD",1722005102991,0.001,67288.0,67287.0,0.148617]
["bitfinex","BTCUSD",1722005103155,0.0628,67299.0,67290.0,0.148609]
["bitfinex","BTCUSD",1722005103555,0.0628,67299.0,67286.0,0.009]
["bitfinex","BTCUSD",1722005103735,0.0628,67299.0,67290.0,0.148609]
["bitfinex","BTCUSD",1722005104082,0.0805,67309.0,67293.0,0.2715]
["bitfinex","BTCUSD",1722005104330,0.0805,67309.0,67294.0,0.15025957]
["bitfinex","BTCUSD",1722005104521,0.0805,67309.0,67301.0,0.148585]
["bitfinex","BTCUSD",1722005104677,0.0805,67309.0,67300.0,0.148588]
["bitfinex","BTCUSD",1722005104879,0.0805,67309.0,67301.0,0.0742962]
["bitfinex","BTCUSD",1722005105090,0.0805,67309.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722005105091,0.07512979,67308.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722005105259,0.02330973,67307.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722005105465,0.07512979,67308.0,67290.0,0.001]
["bitfinex","BTCUSD",1722005105677,0.07512979,67308.0,67294.0,0.148601]
["bitfinex","BTCUSD",1722005105876,0.07512979,67308.0,67295.0,0.02998606]
["bitfinex","BTCUSD",1722005106362,0.07512979,67308.0,67296.0,0.148596]
["bitfinex","BTCUSD",1722005106561,0.07512979,67308.0,67298.0,0.148592]
["bitfinex","BTCUSD",1722005106759,0.07512979,67308.0,67297.0,0.297189]
["bitfinex","BTCUSD",1722005106958,0.0623,67312.0,67303.0,0.148581]
["bitfinex","BTCUSD",1722005107224,0.0623,67312.0,67301.0,0.009]
["bitfinex","BTCUSD",1722005107616,0.00083,67314.0,67302.0,0.00297144]
["bitfinex","BTCUSD",1722005107957,0.00083,67314.0,67303.0,0.148581]
["bitfinex","BTCUSD",1722005108174,0.07512979,67309.0,67302.0,0.1]
["bitfinex","BTCUSD",1722005108464,0.07512979,67309.0,67302.0,0.248583]
["bitfinex","BTCUSD",1722005108597,0.07512979,67309.0,67302.0,0.1]
["bitfinex","BTCUSD",1722005108796,0.02330811,67308.0,67301.0,0.01437676]
["bitfinex","BTCUSD",1722005109396,0.02330811,67308.0,67302.0,0.02973538]
["bitfinex","BTCUSD",1722005109601,0.02330811,67308.0,67302.0,0.17831838]
["bitfinex","BTCUSD",1722005109922,0.00083,67314.0,67303.0,0.148581]
["bitfinex","BTCUSD",1722005110125,0.07512979,67309.0,67301.0,0.02237676]
["bitfinex","BTCUSD",1722005110326,0.07512979,67302.0,67301.0,0.02237676]
["bitfinex","BTCUSD",1722005110540,0.07512979,67309.0,67303.0,0.007]
["bitfinex","BTCUSD",1722005111365,0.1429,67308.0,67301.0,0.00837676]
["bitfinex","BTCUSD",1722005111589,0.1429,67308.0,67290.0,0.397216]
["bitfinex","BTCUSD",1722005111590,0.07512979,67302.0,67293.0,0.1]
["bitfinex","BTCUSD",1722005111769,0.07512979,67302.0,67301.0,0.014]
["bitfinex","BTCUSD",1722005111963,0.07512979,67302.0,67290.0,0.1]
["bitfinex","BTCUSD",1722005112206,0.07512979,67302.0,67290.0,0.248609]
["bitfinex","BTCUSD",1722005112381,0.07512979,67302.0,67291.0,0.08631564]
["bitfinex","BTCUSD",1722005112582,0.04344039,67305.0,67292.0,0.15025957]
["bitfinex","BTCUSD",1722005112782,0.07512979,67301.0,67291.0,0.08631564]
["bitfinex","BTCUSD",1722005112981,0.04344039,67307.0,67292.0,0.148605]
["bitfinex","BTCUSD",1722005113192,0.1429,67308.0,67293.0,0.2715]
["bitfinex","BTCUSD",1722005113391,0.56321078,67314.0,67293.0,0.2715]
["bitfinex","BTCUSD",1722005113392,0.04344039,67311.0,67302.0,0.0637]
["bitfinex","BTCUSD",1722005113596,0.07512979,67306.0,67303.0,0.013]
["bitfinex","BTCUSD",1722005113795,0.04350561,67310.0,67303.0,0.013]
["bitfinex","BTCUSD",1722005114424,0.07512979,67305.0,67303.0,0.013]
["bitfinex","BTCUSD",1722005114597,0.07512979,67305.0,67295.0,0.06044894]
["bitfinex","BTCUSD",1722005114807,0.04350561,67309.0,67296.0,0.20922179]
["bitfinex","BTCUSD",1722005115021,0.04350561,67309.0,67298.0,0.148592]
["bitfinex","BTCUSD",1722005115197,0.04350561,67310.0,67300.0,0.297175]
["bitfinex","BTCUSD",1722005115379,0.0604,67313.0,67298.0,0.15025957]
["bitfinex","BTCUSD",1722005115380,0.04350561,67311.0,67305.0,0.148576]
["bitfinex","BTCUSD",1722005115605,0.47633,67314.0,67309.0,0.148567]
["bitfinex","BTCUSD",1722005115811,0.47633,67314.0,67311.0,0.148562]
["bitfinex","BTCUSD",1722005116172,0.47633,67314.0,67307.0,0.0624]
["bitfinex","BTCUSD",1722005116396,0.07512979,67313.0,67302.0,0.0153231]
["bitfinex","BTCUSD",1722005116601,0.07512979,67313.0,67302.0,0.1]
["bitfinex","BTCUSD",1722005116771,0.0787,67311.0,67303.0,0.012]
["bitfinex","BTCUSD",1722005116973,0.07512979,67306.0,67303.0,0.012]
["bitfinex","BTCUSD",1722005117204,0.07512979,67306.0,67302.0,0.1]
["bitfinex","BTCUSD",1722005117356,0.07512979,67306.0,67298.0,0.00804473]
["bitfinex","BTCUSD",1722005117562,0.0655,67308.0,67298.0,0.01563447]
["bitfinex","BTCUSD",1722005117765,0.14549436,67311.0,67301.0,0.148584]
["bitfinex","BTCUSD",1722005117962,0.0787,67311.0,67302.0,0.148583]
["bitfinex","BTCUSD",1722005118163,0.0787,67311.0,67303.0,0.011]
["bitfinex","BTCUSD",1722005118331,0.0787,67311.0,67298.0,0.16589404]
["bitfinex","BTCUSD",1722005118701,0.0787,67311.0,67298.0,0.17989404]
["bitfinex","BTCUSD",1722005118702,0.04348643,67310.0,67298.0,0.17989404]
["bitfinex","BTCUSD",1722005118983,0.04348643,67310.0,67299.0,0.14859]
["bitfinex","BTCUSD",1722005119184,0.04348643,67310.0,67298.0,0.19389404]
["bitfinex","BTCUSD",1722005119185,0.04348643,67310.0,67300.0,0.10104663]
["bitfinex","BTCUSD",1722005119416,0.0787,67311.0,67301.0,0.148585]
["bitfinex","BTCUSD",1722005119588,0.0787,67311.0,67299.0,0.00297142]
["bitfinex","BTCUSD",1722005119799,0.12625964,67314.0,67300.0,0.07162507]
["bitfinex","BTCUSD",1722005119800,0.45077872,67312.0,67300.0,0.07162507]
["bitfinex","BTCUSD",1722005120090,0.04346479,67311.0,67298.0,0.17989404]
["bitfinex","BTCUSD",1722005120293,0.04346479,67308.0,67299.0,0.03534913]
["bitfinex","BTCUSD",1722005120493,0.04346479,67308.0,67303.0,0.011]
["bitfinex","BTCUSD",1722005120693,0.04346479,67308.0,67303.0,0.022]
["bitfinex","BTCUSD",1722005120993,0.04346479,67307.0,67296.0,0.1]
["bitfinex","BTCUSD",1722005121294,0.04346479,67307.0,67294.0,0.1]
["bitfinex","BTCUSD",1722005121295,0.04346479,67307.0,67298.0,0.022]
["bitfinex","BTCUSD",1722005121474,0.02330924,67307.0,67298.0,0.022]
["bitfinex","BTCUSD",1722005121673,0.02330924,67307.0,67298.0,0.011]
["bitfinex","BTCUSD",1722005121874,0.02330924,67307.0,67294.0,0.1080941]
["bitfinex","BTCUSD",1722005122038,0.02330924,67307.0,67303.0,0.014]
["bitfinex","BTCUSD",1722005123283,0.02330924,67307.0,67304.0,0.21265957]
["bitfinex","BTCUSD",1722005123483,0.02330924,67307.0,67305.0,0.1]
["bitfinex","BTCUSD",1722005123684,0.02330924,67307.0,67305.0,0.25025957]
["bitfinex","BTCUSD",1722005124084,0.02330924,67307.0,67306.0,0.29883457]
["bitfinex","BTCUSD",1722005124314,0.00083,67314.0,67307.0,0.148572]
["bitfinex","BTCUSD",1722005124536,0.00083,67314.0,67306.0,0.26773993]
["bitfinex","BTCUSD",1722005125135,0.00083,67314.0,67306.0,0.15025957]
["bitfinex","BTCUSD",1722005125310,0.00083,67314.0,67306.0,0.16425957]
["bitfinex","BTCUSD",1722005125672,0.07512979,67308.0,67306.0,0.014]
["bitfinex","BTCUSD",1722005125852,0.07512979,67307.0,67306.0,0.014]
["bitfinex","BTCUSD",1722005126553,0.1453,67309.0,67306.0,0.014]
["bitfinex","BTCUSD",1722005126757,0.06393,67314.0,67304.0,0.00847462]
["bitfinex","BTCUSD",1722005126956,0.04350315,67311.0,67305.0,0.014]
["bitfinex","BTCUSD",1722005127252,0.04350315,67310.0,67306.0,0.007]
["bitfinex","BTCUSD",1722005127491,0.04350315,67310.0,67297.0,0.1]
["bitfinex","BTCUSD",1722005127661,0.06681092,67312.0,67306.0,0.014]
["bitfinex","BTCUSD",1722005127882,0.02330777,67312.0,67306.0,0.027]
["bitfinex","BTCUSD",1722005128018,0.02330777,67312.0,67306.0,0.014]
["bitfinex","BTCUSD",1722005128223,0.02330777,67312.0,67299.0,0.24859]
["bitfinex","BTCUSD",1722005128428,0.04350315,67313.0,67305.0,0.011]
["bitfinex","BTCUSD",1722005128627,0.00083,67314.0,67307.0,0.0637]
["bitfinex","BTCUSD",1722005128830,0.00083,67314.0,67308.0,0.15025957]
["bitfinex","BTCUSD",1722005129195,0.00083,67314.0,67310.0,0.0768]
["bitfinex","BTCUSD",1722005129396,0.00083,67314.0,67310.0,0.22705957]
["bitfinex","BTCUSD",1722005129595,0.00083,67314.0,67311.0,0.09618911]
["bitfinex","BTCUSD",1722005129924,0.00083,67314.0,67310.0,0.22705957]
["bitfinex","BTCUSD",1722005130374,0.00083,67314.0,67310.0,0.23542304]
["bitfinex","BTCUSD",1722005130995,0.00083,67314.0,67310.0,0.24942304]
["bitfinex","BTCUSD",1722005131453,0.00083,67314.0,67310.0,0.26342304]
["bitfinex","BTCUSD",1722005131857,0.00083,67314.0,67310.0,0.41198804]
["bitfinex","BTCUSD",1722005131858,0.02413499,67314.0,67310.0,0.41198804]
["bitfinex","BTCUSD",1722005132062,0.02413499,67314.0,67311.0,0.1069971]
["bitfinex","BTCUSD",1722005132271,0.00083,67314.0,67311.0,0.1069971]
["bitfinex","BTCUSD",1722005132632,0.00083,67314.0,67311.0,0.25725667]
["bitfinex","BTCUSD",1722005133182,0.00083,67314.0,67312.0,0.15025957]
["bitfinex","BTCUSD",1722005134209,0.00838,67317.0,67313.0,0.10082999]
["bitfinex","BTCUSD",1722005134345,0.00838,67317.0,67314.0,0.29881657]
["bitfinex","BTCUSD",1722005134557,0.00838,67317.0,67315.0,0.1]
["bitfinex","BTCUSD",1722005135564,0.00838,67317.0,67314.0,0.10082999]
["bitfinex","BTCUSD",1722005135777,0.00838,67317.0,67314.0,0.24938699]
["bitfinex","BTCUSD",1722005135977,0.00838,67317.0,67315.0,0.07247241]
["bitfinex","BTCUSD",1722005137727,0.00838,67317.0,67315.0,0.028]
["bitfinex","BTCUSD",1722005137930,0.00838,67317.0,67315.0,0.014]
["bitfinex","BTCUSD",1722005138152,0.00838,67317.0,67315.0,0.028]
["bitfinex","BTCUSD",1722005138357,0.00838,67317.0,67315.0,0.014]
["bitfinex","BTCUSD",1722005139744,0.00838,67317.0,67315.0,0.028]
["bitfinex","BTCUSD",1722005140718,0.00838,67317.0,67315.0,0.09380051]
["bitfinex","BTCUSD",1722005142116,0.00838,67317.0,67315.0,0.39261508]
["bitfinex","BTCUSD",1722005142322,0.00838,67317.0,67316.0,0.248553]
["bitfinex","BTCUSD",1722005142510,0.00838,67317.0,67316.0,0.40178323]
["bitfinex","BTCUSD",1722005142651,0.00838,67317.0,67316.0,0.69591857]
["bitfinex","BTCUSD",1722005142854,0.00838,67317.0,67316.0,1.05892889]
["bitfinex","BTCUSD",1722005143173,0.03168314,67317.0,67316.0,0.76182289]
["bitfinex","BTCUSD",1722005143370,0.00838,67317.0,67316.0,1.05892889]
["bitfinex","BTCUSD",1722005143718,0.00838,67317.0,67316.0,0.26425957]
["bitfinex","BTCUSD",1722005143932,0.00838,67317.0,67316.0,0.128]
["bitfinex","BTCUSD",1722005144149,0.00838,67317.0,67316.0,0.028]
["bitfinex","BTCUSD",1722005144351,0.08350979,67317.0,67316.0,0.028]
["bitfinex","BTCUSD",1722005144478,0.12696291,67317.0,67316.0,0.028]
["bitfinex","BTCUSD",1722005144678,0.14868947,67317.0,67316.0,0.028]
["bitfinex","BTCUSD",1722005145086,0.14868947,67317.0,67316.0,0.014]
["bitfinex","BTCUSD",1722005145087,0.19866521,67317.0,67316.0,0.014]
["bitfinex","BTCUSD",1722005145296,0.08350979,67317.0,67316.0,0.014]
["bitfinex","BTCUSD",1722005145491,0.19863409,67317.0,67316.0,0.018]
["bitfinex","BTCUSD",1722005145692,0.14865438,67317.0,67316.0,0.018]
["bitfinex","BTCUSD",1722005145914,0.14864936,67317.0,67316.0,0.004]
["bitfinex","BTCUSD",1722005146330,0.14864936,67317.0,67316.0,0.008]
["bitfinex","BTCUSD",1722005146546,0.17196203,67317.0,67316.0,0.008]
["bitfinex","BTCUSD",1722005146972,0.08350979,67317.0,67310.0,0.00836347]
["bitfinex","BTCUSD",1722005147189,0.04342738,67316.0,67311.0,0.00082999]
["bitfinex","BTCUSD",1722005147558,0.00838,67317.0,67312.0,0.014833]
["bitfinex","BTCUSD",1722005147758,0.00838,67317.0,67313.0,0.00082999]
["bitfinex","BTCUSD",1722005147759,0.05180738,67317.0,67313.0,0.00082999]
["bitfinex","BTCUSD",1722005147937,0.00838,67317.0,67313.0,0.00082999]
["bitfinex","BTCUSD",1722005148141,0.04342738,67316.0,67304.0,0.00082999]
["bitfinex","BTCUSD",1722005148340,0.04342738,67315.0,67304.0,0.08345987]
["bitfinex","BTCUSD",1722005148566,0.04347137,67315.0,67304.0,0.08345987]
["bitfinex","BTCUSD",1722005148765,0.07512979,67313.0,67304.0,0.00082999]
["bitfinex","BTCUSD",1722005149380,0.04347137,67310.0,67304.0,0.00082999]
["bitfinex","BTCUSD",1722005149535,0.04347137,67310.0,67300.0,0.00082999]
["bitfinex","BTCUSD",1722005149744,0.04347137,67309.0,67300.0,0.00082999]
["bitfinex","BTCUSD",1722005150151,0.07512979,67304.0,67300.0,0.00082999]
["bitfinex","BTCUSD",1722005150407,0.07512979,67304.0,67299.0,0.00842323]
["bitfinex","BTCUSD",1722005150408,0.0609,67300.0,67299.0,0.00842323]
["bitfinex","BTCUSD",1722005150580,0.0609,67300.0,67274.0,0.083213]
["bitfinex","BTCUSD",1722005150581,0.0754,67299.0,67274.0,0.083213]
["bitfinex","BTCUSD",1722005150782,0.07512979,67288.0,67274.0,0.083213]
["bitfinex","BTCUSD",1722005150996,0.28655957,67287.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005151195,0.04346886,67286.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005151449,0.04346886,67285.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005151581,0.04344223,67284.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005151784,0.04344223,67284.0,67283.0,0.0100849]
["bitfinex","BTCUSD",1722005152008,0.06516335,67286.0,67283.0,0.0100849]
["bitfinex","BTCUSD",1722005152009,0.04344657,67286.0,67283.0,0.0100849]
["bitfinex","BTCUSD",1722005152355,0.28655957,67287.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005152356,0.07512979,67285.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005152834,0.07512979,67286.0,67283.0,0.0170849]
["bitfinex","BTCUSD",1722005153665,0.07512979,67286.0,67283.0,0.0240849]
["bitfinex","BTCUSD",1722005154142,0.07512979,67286.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005154502,0.07512979,67286.0,67283.0,0.0180849]
["bitfinex","BTCUSD",1722005154702,0.098446,67286.0,67283.0,0.0140849]
["bitfinex","BTCUSD",1722005154909,0.07512979,67286.0,67283.0,0.0140849]
["bitfinex","BTCUSD",1722005155177,0.07512979,67286.0,67283.0,0.0170849]
["bitfinex","BTCUSD",1722005155457,0.07512979,67286.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005155806,0.07512979,67286.0,67283.0,0.0100849]
["bitfinex","BTCUSD",1722005156003,0.1363,67287.0,67283.0,0.0100849]
["bitfinex","BTCUSD",1722005156655,0.04340373,67293.0,67283.0,0.0190849]
["bitfinex","BTCUSD",1722005156833,0.04340373,67293.0,67284.0,0.00973269]
["bitfinex","BTCUSD",1722005157032,0.2719633,67294.0,67284.0,0.00973269]
["bitfinex","BTCUSD",1722005157398,0.0783,67294.0,67284.0,0.00973269]
["bitfinex","BTCUSD",1722005157517,0.0783,67294.0,67284.0,0.0015542]
["bitfinex","BTCUSD",1722005157716,0.07512979,67290.0,67283.0,0.0220849]
["bitfinex","BTCUSD",1722005157918,0.07512979,67290.0,67283.0,0.0140849]
["bitfinex","BTCUSD",1722005158364,0.0233164,67289.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005158589,0.15025957,67293.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005158790,0.07512979,67288.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005159287,0.07512979,67287.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005159911,0.15025957,67293.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005160271,0.07512979,67290.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005160482,0.07512979,67290.0,67283.0,0.0130849]
["bitfinex","BTCUSD",1722005160483,0.15025957,67289.0,67283.0,0.0130849]
["bitfinex","BTCUSD",1722005161069,0.04338104,67293.0,67283.0,0.0170849]
["bitfinex","BTCUSD",1722005161209,0.0783,67294.0,67284.0,0.0015542]
["bitfinex","BTCUSD",1722005161664,0.07512979,67289.0,67284.0,0.0015542]
["bitfinex","BTCUSD",1722005161873,0.07512979,67289.0,67283.0,0.0120849]
["bitfinex","BTCUSD",1722005162079,0.07512979,67289.0,67284.0,0.0015542]
["bitfinex","BTCUSD",1722005163118,0.0783,67294.0,67284.0,0.0015542]
["bitfinex","BTCUSD",1722005163328,0.04338104,67302.0,67288.0,0.0015542]
["bitfinex","BTCUSD",1722005163329,0.1458,67302.0,67288.0,0.0015542]
["bitfinex","BTCUSD",1722005163555,0.45077872,67300.0,67288.0,0.1501682]
["bitfinex","BTCUSD",1722005163726,0.07512979,67291.0,67288.0,0.0015542]
["bitfinex","BTCUSD",1722005163926,0.07512979,67290.0,67284.0,0.0015542]
["bitfinex","BTCUSD",1722005164947,0.1403,67289.0,67288.0,0.01]
["bitfinex","BTCUSD",1722005165466,0.1403,67289.0,67284.0,0.008]
["bitfinex","BTCUSD",1722005165665,0.1403,67289.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005165991,0.1403,67289.0,67284.0,0.007]
["bitfinex","BTCUSD",1722005165992,0.22538936,67288.0,67284.0,0.007]
["bitfinex","BTCUSD",1722005166188,0.22538936,67288.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005166902,0.22521048,67288.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005167133,0.22521048,67288.0,67284.0,0.007]
["bitfinex","BTCUSD",1722005168216,0.15025957,67288.0,67284.0,0.007]
["bitfinex","BTCUSD",1722005168422,0.15025957,67288.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005168638,0.1403,67289.0,67284.0,0.0015542]
["bitfinex","BTCUSD",1722005168639,0.0763,67289.0,67284.0,0.0015542]
["bitfinex","BTCUSD",1722005169288,0.0603,67294.0,67284.0,0.0015542]
["bitfinex","BTCUSD",1722005169489,0.0781,67297.0,67285.0,0.16464661]
["bitfinex","BTCUSD",1722005169683,0.02331588,67288.0,67286.0,0.0626542]
["bitfinex","BTCUSD",1722005169926,0.07512979,67296.0,67286.0,0.0015542]
["bitfinex","BTCUSD",1722005170128,0.07512979,67289.0,67284.0,0.0015042]
["bitfinex","BTCUSD",1722005170529,0.15025957,67288.0,67284.0,0.0015042]
["bitfinex","BTCUSD",1722005170706,0.15025957,67288.0,67284.0,0.001]
["bitfinex","BTCUSD",1722005170907,0.0647,67287.0,67284.0,0.001]
["bitfinex","BTCUSD",1722005171132,0.21495957,67287.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005171342,0.22805957,67286.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005171543,0.22805957,67286.0,67284.0,0.005]
["bitfinex","BTCUSD",1722005171946,0.22805957,67286.0,67284.0,0.001]
["bitfinex","BTCUSD",1722005172103,0.0778,67286.0,67284.0,0.001]
["bitfinex","BTCUSD",1722005172313,0.1415,67295.0,67284.0,0.003]
["bitfinex","BTCUSD",1722005172508,0.07512979,67289.0,67284.0,0.001]
["bitfinex","BTCUSD",1722005172708,0.07512979,67289.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005173066,0.02331726,67288.0,67284.0,0.0025042]
["bitfinex","BTCUSD",1722005173276,0.02331726,67288.0,67284.0,0.001]
["bitfinex","BTCUSD",1722005173490,0.02331726,67288.0,67285.0,0.0015042]
["bitfinex","BTCUSD",1722005173920,0.02331726,67288.0,67284.0,0.001]
["bitfinex","BTCUSD",1722005174127,0.07512979,67289.0,67284.0,0.001]
["bitfinex","BTCUSD",1722005174371,0.07512979,67289.0,67285.0,0.0015042]
["bitfinex","BTCUSD",1722005174774,0.07512979,67289.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005174995,0.15025957,67294.0,67285.0,0.004]
["bitfinex","BTCUSD",1722005175196,0.07512979,67287.0,67285.0,0.004]
["bitfinex","BTCUSD",1722005175411,0.22538936,67287.0,67285.0,0.004]
["bitfinex","BTCUSD",1722005175593,0.22538936,67287.0,67284.0,0.002]
["bitfinex","BTCUSD",1722005175796,0.22538936,67287.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005177024,0.15025957,67287.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005177240,0.001,67289.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005177459,0.02331713,67287.0,67284.0,0.0015042]
["bitfinex","BTCUSD",1722005177863,0.001,67289.0,67284.0,0.0015042]
["bitfinex","BTCUSD",1722005178063,0.001,67289.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005178274,0.18854419,67288.0,67284.0,0.0015042]
["bitfinex","BTCUSD",1722005178480,0.1134144,67287.0,67284.0,0.0015042]
["bitfinex","BTCUSD",1722005178760,0.1134144,67287.0,67283.0,0.0090849]
["bitfinex","BTCUSD",1722005178903,0.15025957,67286.0,67284.0,0.003]
["bitfinex","BTCUSD",1722005179107,0.1134144,67285.0,67284.0,0.003]
["bitfinex","BTCUSD",1722005179317,0.45897397,67285.0,67284.0,0.003]
["bitfinex","BTCUSD",1722005179521,0.45897397,67285.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005179522,0.1421,67275.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005179724,0.48029706,67275.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005180130,0.51183803,67275.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005180378,0.89302183,67275.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005180554,0.66602183,67275.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005180757,2.06202183,67275.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005180981,2.20482351,67275.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005181186,2.20482351,67275.0,67244.0,0.0015042]
["bitfinex","BTCUSD",1722005181187,0.1402,67264.0,67244.0,0.0015042]
["bitfinex","BTCUSD",1722005181386,0.07512979,67261.0,67243.0,0.0649]
["bitfinex","BTCUSD",1722005181594,0.26306727,67260.0,67243.0,0.0649]
["bitfinex","BTCUSD",1722005181765,0.1128077,67259.0,67245.0,0.00928767]
["bitfinex","BTCUSD",1722005182068,0.26306727,67259.0,67245.0,0.000913]
["bitfinex","BTCUSD",1722005182290,0.1128077,67258.0,67245.0,0.000913]
["bitfinex","BTCUSD",1722005182443,0.26306727,67258.0,67245.0,0.005913]
["bitfinex","BTCUSD",1722005182674,0.18407928,67258.0,67245.0,0.005913]
["bitfinex","BTCUSD",1722005182928,0.11411897,67257.0,67245.0,0.000913]
["bitfinex","BTCUSD",1722005183114,0.11411897,67257.0,67245.0,0.011913]
["bitfinex","BTCUSD",1722005183356,0.18407928,67258.0,67245.0,0.011913]
["bitfinex","BTCUSD",1722005183765,0.1402,67264.0,67245.0,0.011913]
["bitfinex","BTCUSD",1722005183967,0.26434527,67263.0,67245.0,0.011913]
["bitfinex","BTCUSD",1722005184197,0.1140857,67262.0,67246.0,0.148706]
["bitfinex","BTCUSD",1722005184360,0.1907141,67261.0,67245.0,0.149622]
["bitfinex","BTCUSD",1722005184567,0.15025957,67261.0,67245.0,0.160622]
["bitfinex","BTCUSD",1722005184772,0.15025957,67261.0,67245.0,0.011913]
["bitfinex","BTCUSD",1722005184773,0.02332678,67259.0,67245.0,0.011913]
["bitfinex","BTCUSD",1722005185132,0.001,67258.0,67245.0,0.013913]
["bitfinex","BTCUSD",1722005185332,0.001,67258.0,67251.0,0.297392]
["bitfinex","BTCUSD",1722005185516,0.02332678,67259.0,67255.0,0.148687]
["bitfinex","BTCUSD",1722005185718,0.53097872,67274.0,67261.0,0.148673]
["bitfinex","BTCUSD",1722005185922,0.53097872,67274.0,67257.0,0.0808]
["bitfinex","BTCUSD",1722005185923,0.0645,67279.0,67268.0,0.148657]
["bitfinex","BTCUSD",1722005186122,0.05,67284.0,67272.0,0.148648]
["bitfinex","BTCUSD",1722005186123,0.45077872,67284.0,67272.0,0.148648]
["bitfinex","BTCUSD",1722005186321,0.15025957,67284.0,67271.0,0.14865]
["bitfinex","BTCUSD",1722005186521,0.0802,67289.0,67270.0,0.00110882]
["bitfinex","BTCUSD",1722005186733,0.26395739,67288.0,67270.0,0.00110882]
["bitfinex","BTCUSD",1722005186933,0.11369782,67287.0,67270.0,0.00110882]
["bitfinex","BTCUSD",1722005187237,0.20025957,67286.0,67270.0,0.00110882]
["bitfinex","BTCUSD",1722005187444,0.20025957,67286.0,67262.0,0.363141]
["bitfinex","BTCUSD",1722005187445,0.07512979,67280.0,67264.0,0.0015042]
["bitfinex","BTCUSD",1722005187645,0.07512979,67273.0,67264.0,0.0015042]
["bitfinex","BTCUSD",1722005187958,0.07512979,67273.0,67263.0,0.0015042]
["bitfinex","BTCUSD",1722005188853,0.07512979,67280.0,67263.0,0.0015042]
["bitfinex","BTCUSD",1722005188854,0.0758,67281.0,67271.0,0.148651]
["bitfinex","BTCUSD",1722005189052,0.11927504,67287.0,67270.0,0.419854]
["bitfinex","BTCUSD",1722005189053,0.02332111,67271.0,67270.0,0.419854]
["bitfinex","BTCUSD",1722005189252,0.02332111,67271.0,67268.0,0.148657]
["bitfinex","BTCUSD",1722005189458,0.24748013,67287.0,67263.0,0.0015042]
["bitfinex","BTCUSD",1722005189459,0.24748013,67287.0,67269.0,0.0015042]
["bitfinex","BTCUSD",1722005189659,0.45077872,67285.0,67270.0,0.148654]
["bitfinex","BTCUSD",1722005189859,0.24748013,67287.0,67271.0,0.1501552]
["bitfinex","BTCUSD",1722005190095,0.07512979,67283.0,67271.0,0.0015042]
["bitfinex","BTCUSD",1722005190296,0.22538936,67283.0,67271.0,0.0015042]
["bitfinex","BTCUSD",1722005190539,0.22538936,67283.0,67268.0,0.0145042]
["bitfinex","BTCUSD",1722005191313,0.22538936,67283.0,67268.0,0.0015042]
["bitfinex","BTCUSD",1722005191676,0.03020194,67282.0,67268.0,0.0015042]
["bitfinex","BTCUSD",1722005191875,0.22538936,67283.0,67268.0,0.0145042]
["bitfinex","BTCUSD",1722005192130,0.22538936,67283.0,67269.0,0.148655]
["bitfinex","BTCUSD",1722005192339,0.22538936,67283.0,67270.0,0.0015042]
["bitfinex","BTCUSD",1722005192690,0.22538936,67283.0,67268.0,0.1501622]
["bitfinex","BTCUSD",1722005192691,0.02331926,67280.0,67268.0,0.1501622]
["bitfinex","BTCUSD",1722005192891,0.02331926,67280.0,67269.0,0.297313]
["bitfinex","BTCUSD",1722005193109,0.15125957,67283.0,67272.0,0.148649]
["bitfinex","BTCUSD",1722005193441,0.001,67283.0,67275.0,0.0015042]
["bitfinex","BTCUSD",1722005194064,0.001,67283.0,67276.0,0.0758]
["bitfinex","BTCUSD",1722005194273,0.001,67283.0,67280.0,0.148631]
["bitfinex","BTCUSD",1722005194472,0.001,67283.0,67282.0,0.594512]
["bitfinex","BTCUSD",1722005194720,0.001,67283.0,67282.0,0.89339957]
["bitfinex","BTCUSD",1722005194946,0.00083,67287.0,67286.0,0.445857]
["bitfinex","BTCUSD",1722005195149,0.45077872,67302.0,67286.0,0.3743422]
["bitfinex","BTCUSD",1722005195351,0.45077872,67302.0,67289.0,0.2712]
["bitfinex","BTCUSD",1722005195554,0.45077872,67302.0,67287.0,0.22386975]
["bitfinex","BTCUSD",1722005195555,0.45077872,67302.0,67287.0,0.07361018]
["bitfinex","BTCUSD",1722005195758,0.04342404,67303.0,67287.0,0.07361018]
["bitfinex","BTCUSD",1722005196169,0.04342404,67303.0,67288.0,0.05266024]
["bitfinex","BTCUSD",1722005196400,0.02331278,67300.0,67289.0,0.148611]
["bitfinex","BTCUSD",1722005196529,0.02331278,67300.0,67288.0,0.05266024]
["bitfinex","BTCUSD",1722005196530,0.02331278,67300.0,67290.0,0.14861]
["bitfinex","BTCUSD",1722005196731,0.02331278,67300.0,67288.0,0.34988624]
["bitfinex","BTCUSD",1722005196940,0.02331278,67300.0,67289.0,0.04254862]
["bitfinex","BTCUSD",1722005197362,0.02331278,67300.0,67289.0,0.19116062]
["bitfinex","BTCUSD",1722005197901,0.02331278,67300.0,67290.0,0.14861]
["bitfinex","BTCUSD",1722005198038,0.02331278,67300.0,67291.0,0.148607]
["bitfinex","BTCUSD",1722005198444,0.02331278,67300.0,67289.0,0.19116062]
["bitfinex","BTCUSD",1722005198862,0.02331278,67300.0,67287.0,0.002]
["bitfinex","BTCUSD",1722005199015,0.02331278,67300.0,67289.0,0.2712]
["bitfinex","BTCUSD",1722005199245,0.02331278,67300.0,67293.0,0.297204]
["bitfinex","BTCUSD",1722005199392,0.02331278,67300.0,67295.0,0.148598]
["bitfinex","BTCUSD",1722005199595,0.02331278,67300.0,67297.0,0.148594]
["bitfinex","BTCUSD",1722005199807,0.02331278,67300.0,67296.0,0.148596]
["bitfinex","BTCUSD",1722005199998,0.02331278,67300.0,67296.0,0.2228958]
["bitfinex","BTCUSD",1722005200221,0.02331278,67300.0,67296.0,0.0742998]
["bitfinex","BTCUSD",1722005200386,0.55062979,67313.0,67301.0,0.297168]
["bitfinex","BTCUSD",1722005200587,0.55062979,67313.0,67297.0,0.4124]
["bitfinex","BTCUSD",1722005200588,0.07512979,67313.0,67297.0,0.4124]
["bitfinex","BTCUSD",1722005200867,0.00083,67316.0,67298.0,0.18598576]
["bitfinex","BTCUSD",1722005201003,0.00083,67316.0,67305.0,0.148576]
["bitfinex","BTCUSD",1722005201206,0.00083,67316.0,67306.0,0.00297153]
["bitfinex","BTCUSD",1722005201404,0.00083,67316.0,67312.0,0.148561]
["bitfinex","BTCUSD",1722005201707,0.07512979,67315.0,67312.0,0.0224261]
["bitfinex","BTCUSD",1722005201921,0.07512979,67315.0,67311.0,0.0757]
["bitfinex","BTCUSD",1722005202468,0.07512979,67315.0,67309.0,0.148568]
["bitfinex","BTCUSD",1722005202694,0.07512979,67315.0,67306.0,0.0768]
["bitfinex","BTCUSD",1722005202835,0.07512979,67308.0,67306.0,0.1]
["bitfinex","BTCUSD",1722005203038,0.07512979,67315.0,67306.0,0.1]
["bitfinex","BTCUSD",1722005203248,0.07512979,67315.0,67311.0,0.004]
["bitfinex","BTCUSD",1722005203465,0.0776,67314.0,67300.0,0.0613]
["bitfinex","BTCUSD",1722005203663,0.02330714,67313.0,67300.0,0.1613]
["bitfinex","BTCUSD",1722005203876,0.02330714,67313.0,67306.0,0.008]
["bitfinex","BTCUSD",1722005204086,0.08800714,67313.0,67306.0,0.004]
["bitfinex","BTCUSD",1722005204549,0.02330714,67313.0,67311.0,0.004]
["bitfinex","BTCUSD",1722005205474,0.00083,67316.0,67311.0,0.0629611]
["bitfinex","BTCUSD",1722005205678,0.00083,67316.0,67311.0,0.2075231]
["bitfinex","BTCUSD",1722005205880,0.5509,67326.0,67311.0,0.2075231]
["bitfinex","BTCUSD",1722005205881,0.03633979,67323.0,67312.0,0.148561]
["bitfinex","BTCUSD",1722005206143,0.03633979,67323.0,67314.0,0.148557]
["bitfinex","BTCUSD",1722005206285,0.03633979,67323.0,67313.0,0.0015042]
["bitfinex","BTCUSD",1722005206286,0.4755,67326.0,67315.0,0.148554]
["bitfinex","BTCUSD",1722005206498,0.1285,67334.0,67316.0,0.06730932]
["bitfinex","BTCUSD",1722005206707,0.15025957,67328.0,67317.0,0.0015042]
["bitfinex","BTCUSD",1722005206910,0.0785,67334.0,67318.0,0.297096]
["bitfinex","BTCUSD",1722005207132,0.07512979,67338.0,67319.0,0.2727042]
["bitfinex","BTCUSD",1722005207486,0.003,67323.0,67322.0,0.1427]
["bitfinex","BTCUSD",1722005207603,0.003,67323.0,67322.0,0.1442042]
["bitfinex","BTCUSD",1722005207809,0.003,67323.0,67322.0,0.0631042]
["bitfinex","BTCUSD",1722005208130,0.003,67323.0,67322.0,0.0616]
["bitfinex","BTCUSD",1722005208543,0.003,67323.0,67322.0,0.210139]
["bitfinex","BTCUSD",1722005208925,0.003,67323.0,67318.0,0.0015042]
["bitfinex","BTCUSD",1722005209104,0.07512979,67322.0,67318.0,0.0015042]
["bitfinex","BTCUSD",1722005209515,0.07512979,67331.0,67318.0,0.00963339]
["bitfinex","BTCUSD",1722005209744,0.07512979,67321.0,67319.0,0.007]
["bitfinex","BTCUSD",1722005210090,0.07512979,67321.0,67320.0,0.0015042]
["bitfinex","BTCUSD",1722005210309,0.07512979,67321.0,67313.0,0.0015042]
["bitfinex","BTCUSD",1722005210509,0.07512979,67314.0,67313.0,0.0015042]
["bitfinex","BTCUSD",1722005210752,0.22538936,67314.0,67313.0,0.0015042]
["bitfinex","BTCUSD",1722005210894,0.4377283,67314.0,67313.0,0.0015042]
["bitfinex","BTCUSD",1722005211102,0.36518936,67314.0,67304.0,0.00853382]
["bitfinex","BTCUSD",1722005211298,0.07512979,67307.0,67292.0,0.148606]
["bitfinex","BTCUSD",1722005211479,0.07512979,67307.0,67293.0,0.0015042]
["bitfinex","BTCUSD",1722005211480,0.07512979,67300.0,67293.0,0.0015042]
["bitfinex","BTCUSD",1722005212196,0.02331229,67299.0,67293.0,0.0015042]
["bitfinex","BTCUSD",1722005212400,0.0757,67298.0,67293.0,0.0015042]
["bitfinex","BTCUSD",1722005212598,0.0605,67297.0,67293.0,0.0015042]
["bitfinex","BTCUSD",1722005214011,0.0605,67297.0,67293.0,0.0055042]
["bitfinex","BTCUSD",1722005214198,0.1471,67306.0,67293.0,0.0095042]
["bitfinex","BTCUSD",1722005214366,0.07512979,67305.0,67293.0,0.008]
["bitfinex","BTCUSD",1722005214543,0.07512979,67305.0,67294.0,0.0015042]
["bitfinex","BTCUSD",1722005214741,0.07512979,67305.0,67293.0,0.008]
["bitfinex","BTCUSD",1722005214742,0.15025957,67304.0,67293.0,0.008]
["bitfinex","BTCUSD",1722005215144,0.15025957,67304.0,67294.0,0.0015042]
["bitfinex","BTCUSD",1722005215398,0.15025957,67304.0,67293.0,0.004]
["bitfinex","BTCUSD",1722005215664,0.15025957,67304.0,67294.0,0.0015042]
["bitfinex","BTCUSD",1722005216184,0.15025957,67304.0,67292.0,0.0082788]
["bitfinex","BTCUSD",1722005216185,0.15025957,67304.0,67293.0,0.0015042]
["bitfinex","BTCUSD",1722005216608,0.15025957,67304.0,67290.0,0.0015042]
["bitfinex","BTCUSD",1722005217225,0.15325957,67304.0,67290.0,0.0015042]
["bitfinex","BTCUSD",1722005217474,0.15325957,67304.0,67290.0,0.00144729]
["bitfinex","BTCUSD",1722005217683,0.15325957,67304.0,67290.0,0.04357392]
["bitfinex","BTCUSD",1722005217847,0.15025957,67304.0,67290.0,0.04357392]
["bitfinex","BTCUSD",1722005218057,0.02331257,67301.0,67290.0,0.04357392]
["bitfinex","BTCUSD",1722005218467,0.15225957,67304.0,67290.0,0.04357392]
["bitfinex","BTCUSD",1722005218867,0.07512979,67298.0,67290.0,0.00144729]
["bitfinex","BTCUSD",1722005219135,0.07512979,67291.0,67290.0,0.00144729]
["bitfinex","BTCUSD",1722005219249,0.07512979,67291.0,67274.0,0.065]
["bitfinex","BTCUSD",1722005219454,0.15025957,67290.0,67274.0,0.065]
["bitfinex","BTCUSD",1722005219817,0.29515957,67290.0,67275.0,0.01483]
["bitfinex","BTCUSD",1722005220575,0.1418,67306.0,67289.0,0.2712]
["bitfinex","BTCUSD",1722005220791,0.22538936,67300.0,67290.0,0.00144729]
["bitfinex","BTCUSD",1722005220995,0.22538936,67300.0,67290.0,0.000913]
["bitfinex","BTCUSD",1722005221411,0.07512979,67292.0,67290.0,0.000913]
["bitfinex","BTCUSD",1722005221648,0.29155957,67291.0,67290.0,0.000913]
["bitfinex","BTCUSD",1722005222224,0.0641,67297.0,67290.0,0.000913]
["bitfinex","BTCUSD",1722005222429,0.15025957,67296.0,67290.0,0.000913]
["bitfinex","BTCUSD",1722005222847,0.07512979,67299.0,67290.0,0.000913]
["bitfinex","BTCUSD",1722005223054,0.07512979,67291.0,67290.0,0.000913]
["bitfinex","BTCUSD",1722005223255,0.15025957,67291.0,67290.0,0.002913]
["bitfinex","BTCUSD",1722005223661,0.15025957,67291.0,67290.0,0.000913]
["bitfinex","BTCUSD",1722005223955,0.15025957,67291.0,67290.0,0.002913]
["bitfinex","BTCUSD",1722005224505,0.16528553,67291.0,67290.0,0.000913]
["bitfinex","BTCUSD",1722005224701,0.33995957,67291.0,67290.0,0.000913]
["bitfinex","BTCUSD",1722005224907,0.33995957,67291.0,67290.0,0.007913]
["bitfinex","BTCUSD",1722005224908,0.45385832,67291.0,67290.0,0.007913]
["bitfinex","BTCUSD",1722005225102,0.70385832,67291.0,67290.0,0.007913]
["bitfinex","BTCUSD",1722005225330,0.05,67277.0,67268.0,0.00144729]
["bitfinex","BTCUSD",1722005225557,0.1397,67269.0,67248.0,0.0619]
["bitfinex","BTCUSD",1722005225769,0.07512979,67263.0,67248.0,0.0619]
["bitfinex","BTCUSD",1722005225967,0.15025957,67262.0,67248.0,0.0619]
["bitfinex","BTCUSD",1722005226410,0.15025957,67262.0,67247.0,0.00839733]
["bitfinex","BTCUSD",1722005226584,0.15025957,67262.0,67245.0,0.082713]
["bitfinex","BTCUSD",1722005227262,0.15025957,67262.0,67248.0,0.006]
["bitfinex","BTCUSD",1722005227263,0.07512979,67256.0,67248.0,0.006]
["bitfinex","BTCUSD",1722005227392,0.34165957,67255.0,67248.0,0.006]
["bitfinex","BTCUSD",1722005227600,0.07512979,67249.0,67247.0,0.008]
["bitfinex","BTCUSD",1722005227936,0.15025957,67248.0,67247.0,0.008]
["bitfinex","BTCUSD",1722005228137,0.15025957,67248.0,67245.0,0.00918525]
["bitfinex","BTCUSD",1722005228373,0.15025957,67248.0,67245.0,0.000913]
["bitfinex","BTCUSD",1722005229307,0.12512979,67256.0,67245.0,0.008913]
["bitfinex","BTCUSD",1722005229514,0.15025957,67254.0,67245.0,0.000913]
["bitfinex","BTCUSD",1722005229937,0.02333043,67252.0,67245.0,0.003913]
["bitfinex","BTCUSD",1722005230143,0.07512979,67249.0,67245.0,0.003913]
["bitfinex","BTCUSD",1722005230358,0.15025957,67249.0,67245.0,0.000913]
["bitfinex","BTCUSD",1722005230737,0.1514,67255.0,67245.0,0.000913]
["bitfinex","BTCUSD",1722005230937,0.0772,67265.0,67247.0,0.148704]
["bitfinex","BTCUSD",1722005231141,0.15025957,67264.0,67248.0,0.05256856]
["bitfinex","BTCUSD",1722005231342,0.15025957,67264.0,67251.0,0.148695]
["bitfinex","BTCUSD",1722005231541,0.15025957,67264.0,67249.0,0.297401]
["bitfinex","BTCUSD",1722005231779,0.1397,67275.0,67259.0,0.148678]
["bitfinex","BTCUSD",1722005231976,0.45077872,67272.0,67254.0,0.419889]
["bitfinex","BTCUSD",1722005232201,0.15025957,67271.0,67254.0,0.419888]
["bitfinex","BTCUSD",1722005232406,0.15025957,67271.0,67255.0,0.148687]
["bitfinex","BTCUSD",1722005232805,0.15025957,67271.0,67254.0,0.2712]
["bitfinex","BTCUSD",1722005233006,0.17925553,67271.0,67252.0,0.148693]
["bitfinex","BTCUSD",1722005233294,0.17925553,67271.0,67248.0,0.05256856]
["bitfinex","BTCUSD",1722005233295,0.15025957,67271.0,67254.0,0.297379]
["bitfinex","BTCUSD",1722005233495,0.014,67265.0,67254.0,0.2712]
["bitfinex","BTCUSD",1722005233770,0.014,67265.0,67248.0,0.05256856]
["bitfinex","BTCUSD",1722005234048,0.02332492,67267.0,67250.0,0.297396]
["bitfinex","BTCUSD",1722005234205,0.02332492,67267.0,67254.0,0.148688]
["bitfinex","BTCUSD",1722005234414,0.02332492,67267.0,67259.0,0.148678]
["bitfinex","BTCUSD",1722005234795,0.003,67271.0,67262.0,0.148671]
["bitfinex","BTCUSD",1722005234986,0.002,67271.0,67264.0,0.00144729]
["bitfinex","BTCUSD",1722005235340,0.07512979,67270.0,67254.0,0.148689]
["bitfinex","BTCUSD",1722005235528,0.002,67271.0,67259.0,0.148678]
["bitfinex","BTCUSD",1722005235844,0.002,67271.0,67258.0,0.148681]
["bitfinex","BTCUSD",1722005236046,0.002,67271.0,67259.0,0.148678]
["bitfinex","BTCUSD",1722005236253,0.002,67271.0,67258.0,0.148681]
["bitfinex","BTCUSD",1722005236453,0.001,67265.0,67257.0,0.297365]
["bitfinex","BTCUSD",1722005236650,0.001,67265.0,67254.0,0.2712]
["bitfinex","BTCUSD",1722005236651,0.001,67265.0,67258.0,0.297362]
["bitfinex","BTCUSD",1722005236857,0.1408,67282.0,67264.0,0.0655]
["bitfinex","BTCUSD",1722005237177,0.29105957,67282.0,67267.0,0.14866]
["bitfinex","BTCUSD",1722005237380,0.29105957,67282.0,67266.0,0.297326]
["bitfinex","BTCUSD",1722005237613,0.45077872,67288.0,67274.0,0.148644]
["bitfinex","BTCUSD",1722005237861,0.45077872,67288.0,67273.0,0.148646]
["bitfinex","BTCUSD",1722005238064,0.02331952,67279.0,67274.0,0.00144729]
["bitfinex","BTCUSD",1722005238253,0.02331952,67279.0,67275.0,0.05289094]
["bitfinex","BTCUSD",1722005238458,0.02331952,67279.0,67276.0,0.00144729]
["bitfinex","BTCUSD",1722005238615,0.02331952,67279.0,67275.0,0.297285]
["bitfinex","BTCUSD",1722005238816,0.02331952,67279.0,67278.0,1.014382]
["bitfinex","BTCUSD",1722005239041,0.02331952,67279.0,67278.0,0.782309]
["bitfinex","BTCUSD",1722005239403,0.4755,67299.0,67281.0,0.148629]
["bitfinex","BTCUSD",1722005239606,0.15025957,67298.0,67282.0,0.00144729]
["bitfinex","BTCUSD",1722005239811,0.22538936,67298.0,67282.0,0.00144729]
["bitfinex","BTCUSD",1722005240019,0.22538936,67298.0,67283.0,0.29725]
["bitfinex","BTCUSD",1722005240241,0.22538936,67298.0,67285.0,0.14862]
["bitfinex","BTCUSD",1722005240439,0.2252105,67298.0,67286.0,0.00144729]
["bitfinex","BTCUSD",1722005240641,0.07512979,67291.0,67286.0,0.00144729]
["bitfinex","BTCUSD",1722005240844,0.07512979,67291.0,67282.0,0.00144729]
["bitfinex","BTCUSD",1722005241045,0.07512979,67284.0,67282.0,0.00144729]
["bitfinex","BTCUSD",1722005241277,0.07512979,67284.0,67279.0,0.00144729]
["bitfinex","BTCUSD",1722005241483,0.15025957,67283.0,67279.0,0.00144729]
["bitfinex","BTCUSD",1722005241710,0.15025957,67283.0,67274.0,0.00144729]
["bitfinex","BTCUSD",1722005241857,0.07512979,67275.0,67274.0,0.00144729]
["bitfinex","BTCUSD",1722005242034,0.07512979,67275.0,67260.0,0.064]
["bitfinex","BTCUSD",1722005242248,0.07512979,67268.0,67261.0,0.00144729]
["bitfinex","BTCUSD",1722005242869,0.22538936,67275.0,67261.0,0.00144729]
["bitfinex","BTCUSD",1722005243669,0.001,67268.0,67267.0,0.148661]
["bitfinex","BTCUSD",1722005244060,0.1413,67284.0,67267.0,0.297322]
["bitfinex","BTCUSD",1722005244277,0.001,67275.0,67267.0,0.0297322]
["bitfinex","BTCUSD",1722005244458,0.002,67275.0,67270.0,0.2712]
["bitfinex","BTCUSD",1722005244599,0.45077872,67289.0,67271.0,0.00144729]
["bitfinex","BTCUSD",1722005244957,0.60103829,67289.0,67271.0,0.29875129]
["bitfinex","BTCUSD",1722005245196,0.0786,67292.0,67272.0,0.22329431]
["bitfinex","BTCUSD",1722005245440,0.5542,67295.0,67279.0,0.297268]
["bitfinex","BTCUSD",1722005245656,0.5542,67295.0,67280.0,0.15025957]
["bitfinex","BTCUSD",1722005245657,0.4755,67295.0,67280.0,0.15025957]
["bitfinex","BTCUSD",1722005245863,0.4755,67295.0,67283.0,0.148624]
["bitfinex","BTCUSD",1722005246064,0.4755,67295.0,67284.0,0.15006929]
["bitfinex","BTCUSD",1722005246275,0.4755,67295.0,67280.0,0.48966953]
["bitfinex","BTCUSD",1722005246276,0.4755,67295.0,67281.0,0.29726]
["bitfinex","BTCUSD",1722005246477,0.4755,67295.0,67287.0,0.148616]
["bitfinex","BTCUSD",1722005246709,0.02331497,67293.0,67284.0,0.148623]
["bitfinex","BTCUSD",1722005246878,0.02331497,67293.0,67285.0,0.00144729]
["bitfinex","BTCUSD",1722005247108,0.15025957,67303.0,67287.0,0.148615]
["bitfinex","BTCUSD",1722005247320,0.15025957,67303.0,67288.0,0.00144729]
["bitfinex","BTCUSD",1722005247521,0.07512979,67300.0,67287.0,0.00144729]
["bitfinex","BTCUSD",1722005247795,0.001,67295.0,67289.0,0.148611]
["bitfinex","BTCUSD",1722005248021,0.001,67293.0,67291.0,0.00144729]
["bitfinex","BTCUSD",1722005248426,0.07512979,67292.0,67291.0,0.00144729]
["bitfinex","BTCUSD",1722005248611,0.07512979,67292.0,67285.0,0.148621]
["bitfinex","BTCUSD",1722005248612,0.07512979,67292.0,67285.0,0.00144729]
["bitfinex","BTCUSD",1722005248821,0.07512979,67291.0,67285.0,0.00144729]
["bitfinex","BTCUSD",1722005249205,0.15025957,67290.0,67285.0,0.00144729]
["bitfinex","BTCUSD",1722005249400,0.0631,67288.0,67283.0,0.00853541]
["bitfinex","BTCUSD",1722005249609,0.0631,67288.0,67272.0,0.0637]
["bitfinex","BTCUSD",1722005249610,0.07512979,67284.0,67272.0,0.0637]
["bitfinex","BTCUSD",1722005249769,0.07512979,67284.0,67273.0,0.00144729]
["bitfinex","BTCUSD",1722005250166,0.07512979,67277.0,67273.0,0.00144729]
["bitfinex","BTCUSD",1722005250367,0.07512979,67277.0,67272.0,0.00829943]
["bitfinex","BTCUSD",1722005250579,0.07512979,67277.0,67273.0,0.00144729]
["bitfinex","BTCUSD",1722005250994,0.15025957,67283.0,67273.0,0.00144729]
["bitfinex","BTCUSD",1722005251194,0.0631,67288.0,67272.0,0.00829943]
["bitfinex","BTCUSD",1722005251394,0.07512979,67284.0,67274.0,0.00144729]
["bitfinex","BTCUSD",1722005251623,0.22538936,67284.0,67274.0,0.00144729]
["bitfinex","BTCUSD",1722005251818,0.22538936,67284.0,67273.0,0.00144729]
["bitfinex","BTCUSD",1722005252052,0.22538936,67284.0,67273.0,0.00544729]
["bitfinex","BTCUSD",1722005252209,0.22538936,67284.0,67274.0,0.04597077]
["bitfinex","BTCUSD",1722005252409,0.0631,67288.0,67273.0,0.004]
["bitfinex","BTCUSD",1722005252631,0.07512979,67284.0,67273.0,0.004]
["bitfinex","BTCUSD",1722005252826,0.15025957,67287.0,67274.0,0.00144729]
["bitfinex","BTCUSD",1722005253047,0.0631,67288.0,67274.0,0.00144729]
["bitfinex","BTCUSD",1722005253048,0.07512979,67284.0,67274.0,0.00144729]
["bitfinex","BTCUSD",1722005253237,0.001,67277.0,67274.0,0.00144729]
["bitfinex","BTCUSD",1722005253593,0.001,67277.0,67274.0,0.00644729]
["bitfinex","BTCUSD",1722005253736,0.07512979,67284.0,67275.0,0.01753977]
["bitfinex","BTCUSD",1722005253937,0.02331973,67277.0,67276.0,0.00144729]
["bitfinex","BTCUSD",1722005254135,0.0631,67288.0,67275.0,0.0648]
["bitfinex","BTCUSD",1722005254376,0.0631,67288.0,67276.0,0.00144729]
["bitfinex","BTCUSD",1722005254586,0.04331021,67295.0,67277.0,0.1140281]
["bitfinex","BTCUSD",1722005254903,0.45077872,67292.0,67278.0,0.00144729]
["bitfinex","BTCUSD",1722005255049,0.07512979,67286.0,67278.0,0.00144729]
["bitfinex","BTCUSD",1722005255251,0.07512979,67286.0,67276.0,0.00144729]
["bitfinex","BTCUSD",1722005255453,0.0818,67296.0,67280.0,0.148631]
["bitfinex","BTCUSD",1722005255658,0.45077872,67292.0,67278.0,0.00144729]
["bitfinex","BTCUSD",1722005255861,0.07512979,67293.0,67278.0,0.00144729]
["bitfinex","BTCUSD",1722005256087,0.12511021,67296.0,67281.0,0.14863]
["bitfinex","BTCUSD",1722005256290,0.0818,67296.0,67280.0,0.297262]
["bitfinex","BTCUSD",1722005256488,0.0818,67296.0,67282.0,0.148627]
["bitfinex","BTCUSD",1722005256646,0.0818,67296.0,67284.0,0.00144729]
["bitfinex","BTCUSD",1722005256861,0.02331488,67293.0,67284.0,0.00144729]
["bitfinex","BTCUSD",1722005257418,0.02431488,67293.0,67284.0,0.15006929]
["bitfinex","BTCUSD",1722005257574,0.008,67296.0,67286.0,0.148618]
["bitfinex","BTCUSD",1722005257777,0.001,67296.0,67286.0,0.00144729]
["bitfinex","BTCUSD",1722005258162,0.00083,67298.0,67286.0,0.00144729]
["bitfinex","BTCUSD",1722005258364,0.001,67293.0,67286.0,0.15006529]
["bitfinex","BTCUSD",1722005258578,0.001,67293.0,67289.0,0.148611]
["bitfinex","BTCUSD",1722005258778,0.001,67293.0,67288.0,0.148614]
["bitfinex","BTCUSD",1722005258978,0.001,67293.0,67288.0,0.360029]
["bitfinex","BTCUSD",1722005259197,0.001,67293.0,67289.0,0.148611]
["bitfinex","BTCUSD",1722005259432,0.001,67293.0,67290.0,0.00144729]
["bitfinex","BTCUSD",1722005259636,0.00083,67298.0,67290.0,0.00144729]
["bitfinex","BTCUSD",1722005259875,0.07512979,67297.0,67290.0,0.00144729]
["bitfinex","BTCUSD",1722005260147,0.001,67296.0,67286.0,0.014]
["bitfinex","BTCUSD",1722005260350,0.07512979,67290.0,67287.0,0.00144729]
["bitfinex","BTCUSD",1722005260816,0.07512979,67290.0,67275.0,0.0629]
["bitfinex","BTCUSD",1722005261019,0.07512979,67290.0,67276.0,0.00144729]
["bitfinex","BTCUSD",1722005261563,0.0627,67292.0,67286.0,0.008]
["bitfinex","BTCUSD",1722005261711,0.21295957,67292.0,67278.0,0.148636]
["bitfinex","BTCUSD",1722005261920,0.0831,67293.0,67279.0,0.02269219]
["bitfinex","BTCUSD",1722005262093,0.07512979,67290.0,67276.0,0.14864]
["bitfinex","BTCUSD",1722005262296,0.07512979,67290.0,67277.0,0.00144729]
["bitfinex","BTCUSD",1722005262497,0.09529754,67290.0,67277.0,0.00144729]
["bitfinex","BTCUSD",1722005262721,0.09529754,67290.0,67276.0,0.00144729]
["bitfinex","BTCUSD",1722005262925,0.001,67290.0,67287.0,0.014]
["bitfinex","BTCUSD",1722005263666,0.12655555,67293.0,67276.0,0.00144729]
["bitfinex","BTCUSD",1722005263852,0.15025957,67292.0,67276.0,0.00144729]
["bitfinex","BTCUSD",1722005264069,0.15025957,67292.0,67276.0,0.09052801]
["bitfinex","BTCUSD",1722005264469,0.19371512,67292.0,67276.0,0.08908072]
["bitfinex","BTCUSD",1722005264614,0.07512979,67289.0,67276.0,0.08908072]
["bitfinex","BTCUSD",1722005264816,0.15025957,67288.0,67275.0,0.00839987]
["bitfinex","BTCUSD",1722005265018,0.04345555,67286.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005265227,0.19371512,67286.0,67274.0,0.00933241]
["bitfinex","BTCUSD",1722005265425,0.06677304,67289.0,67274.0,0.00933241]
["bitfinex","BTCUSD",1722005265673,0.04345555,67288.0,67275.0,0.02805324]
["bitfinex","BTCUSD",1722005265875,0.02331749,67289.0,67276.0,0.00144729]
["bitfinex","BTCUSD",1722005266071,0.06676113,67289.0,67275.0,0.17669524]
["bitfinex","BTCUSD",1722005266285,0.04344364,67289.0,67276.0,0.10518306]
["bitfinex","BTCUSD",1722005266426,0.04344364,67287.0,67274.0,0.00933241]
["bitfinex","BTCUSD",1722005266833,0.1106091,67292.0,67274.0,0.00933241]
["bitfinex","BTCUSD",1722005266834,0.04344364,67286.0,67275.0,0.00144729]
["bitfinex","BTCUSD",1722005267038,0.04344364,67287.0,67276.0,0.09107246]
["bitfinex","BTCUSD",1722005267242,0.04344364,67290.0,67276.0,0.15025957]
["bitfinex","BTCUSD",1722005267453,0.04344364,67290.0,67277.0,0.0159592]
["bitfinex","BTCUSD",1722005267689,0.12654364,67293.0,67277.0,0.0159592]
["bitfinex","BTCUSD",1722005267890,0.0831,67293.0,67277.0,0.0159592]
["bitfinex","BTCUSD",1722005268089,0.12654364,67293.0,67278.0,0.19631892]
["bitfinex","BTCUSD",1722005268300,0.04344364,67295.0,67287.0,0.2712]
["bitfinex","BTCUSD",1722005268500,0.04427364,67298.0,67287.0,0.2712]
["bitfinex","BTCUSD",1722005268653,0.04427364,67298.0,67288.0,0.04174]
["bitfinex","BTCUSD",1722005269036,0.04428357,67298.0,67279.0,0.48765957]
["bitfinex","BTCUSD",1722005269166,0.02331414,67296.0,67279.0,0.48765957]
["bitfinex","BTCUSD",1722005269511,0.001,67287.0,67282.0,0.00144729]
["bitfinex","BTCUSD",1722005269710,0.001,67287.0,67281.0,0.148629]
["bitfinex","BTCUSD",1722005269885,0.00083,67298.0,67281.0,0.148629]
["bitfinex","BTCUSD",1722005270091,0.00083,67298.0,67280.0,0.20766388]
["bitfinex","BTCUSD",1722005270092,0.0442839,67298.0,67280.0,0.20766388]
["bitfinex","BTCUSD",1722005270286,0.0434539,67297.0,67280.0,0.05903188]
["bitfinex","BTCUSD",1722005270685,0.0434539,67297.0,67280.0,0.20766288]
["bitfinex","BTCUSD",1722005270997,0.0434539,67297.0,67281.0,0.09591005]
["bitfinex","BTCUSD",1722005271203,0.0442839,67298.0,67281.0,0.09891005]
["bitfinex","BTCUSD",1722005271401,0.0442839,67298.0,67282.0,0.297252]
["bitfinex","BTCUSD",1722005271569,0.0442839,67298.0,67283.0,0.04222546]
["bitfinex","BTCUSD",1722005272167,0.0442839,67298.0,67283.0,0.0412996]
["bitfinex","BTCUSD",1722005272362,0.0434736,67297.0,67283.0,0.0412996]
["bitfinex","BTCUSD",1722005272607,0.02331493,67295.0,67284.0,0.148623]
["bitfinex","BTCUSD",1722005272809,0.02331493,67295.0,67285.0,0.05846504]
["bitfinex","BTCUSD",1722005273387,0.02331493,67295.0,67285.0,0.35734461]
["bitfinex","BTCUSD",1722005273647,0.00083,67298.0,67286.0,0.148618]
["bitfinex","BTCUSD",1722005273856,0.00083,67298.0,67285.0,0.20872461]
["bitfinex","BTCUSD",1722005274057,0.001,67295.0,67286.0,0.01652604]
["bitfinex","BTCUSD",1722005274401,0.001,67295.0,67287.0,0.00144729]
["bitfinex","BTCUSD",1722005274598,0.001,67295.0,67286.0,0.16514404]
["bitfinex","BTCUSD",1722005274806,0.001,67295.0,67287.0,0.07184203]
["bitfinex","BTCUSD",1722005275200,0.0434736,67297.0,67288.0,0.00144729]
["bitfinex","BTCUSD",1722005275430,0.0434736,67297.0,67288.0,0.07657708]
["bitfinex","BTCUSD",1722005275681,0.00083,67298.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722005275984,0.00083,67298.0,67289.0,0.00144729]
["bitfinex","BTCUSD",1722005276174,0.001,67295.0,67288.0,0.00144729]
["bitfinex","BTCUSD",1722005276775,0.00083,67298.0,67288.0,0.00144729]
["bitfinex","BTCUSD",1722005277345,0.17364376,67294.0,67293.0,0.01]
["bitfinex","BTCUSD",1722005277456,0.24877354,67294.0,67293.0,0.01]
["bitfinex","BTCUSD",1722005277657,0.24877354,67294.0,67287.0,0.008]
["bitfinex","BTCUSD",1722005277935,0.24877354,67294.0,67279.0,0.1662]
["bitfinex","BTCUSD",1722005277936,0.22545957,67294.0,67279.0,0.1662]
["bitfinex","BTCUSD",1722005278165,0.22545957,67294.0,67293.0,0.01]
["bitfinex","BTCUSD",1722005278360,0.22545957,67294.0,67279.0,0.4262912]
["bitfinex","BTCUSD",1722005278361,0.22545957,67294.0,67279.0,0.2776582]
["bitfinex","BTCUSD",1722005278807,0.22545957,67294.0,67293.0,0.011]
["bitfinex","BTCUSD",1722005279016,0.0752,67294.0,67293.0,0.011]
["bitfinex","BTCUSD",1722005279692,0.0752,67294.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005279693,0.28795957,67294.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005279987,0.04347773,67290.0,67276.0,0.00144729]
["bitfinex","BTCUSD",1722005280205,0.26632116,67293.0,67276.0,0.00144729]
["bitfinex","BTCUSD",1722005280206,0.1937373,67289.0,67276.0,0.00144729]
["bitfinex","BTCUSD",1722005280438,0.04347773,67288.0,67276.0,0.00144729]
["bitfinex","BTCUSD",1722005280635,0.1937373,67289.0,67276.0,0.06997893]
["bitfinex","BTCUSD",1722005280922,0.04347773,67291.0,67277.0,0.148638]
["bitfinex","BTCUSD",1722005281131,0.02331703,67286.0,67280.0,0.00144729]
["bitfinex","BTCUSD",1722005281354,0.04348802,67292.0,67278.0,0.2712]
["bitfinex","BTCUSD",1722005281526,0.35319161,67294.0,67279.0,0.00127065]
["bitfinex","BTCUSD",1722005281527,0.04348802,67291.0,67279.0,0.00127065]
["bitfinex","BTCUSD",1722005281748,0.04348802,67291.0,67279.0,0.15025957]
["bitfinex","BTCUSD",1722005281976,0.04348802,67293.0,67286.0,0.2712]
["bitfinex","BTCUSD",1722005282150,0.04348802,67296.0,67287.0,0.056845]
["bitfinex","BTCUSD",1722005282349,0.06606204,67298.0,67287.0,0.056845]
["bitfinex","BTCUSD",1722005282350,0.04431802,67298.0,67287.0,0.056845]
["bitfinex","BTCUSD",1722005282551,0.04348802,67297.0,67287.0,0.00114218]
["bitfinex","BTCUSD",1722005282755,0.04348802,67297.0,67284.0,0.148622]
["bitfinex","BTCUSD",1722005282756,0.04348802,67295.0,67284.0,0.148622]
["bitfinex","BTCUSD",1722005282963,0.00083,67298.0,67287.0,0.148616]
["bitfinex","BTCUSD",1722005282964,0.04348802,67296.0,67287.0,0.148616]
["bitfinex","BTCUSD",1722005283141,0.04431802,67298.0,67288.0,0.00087588]
["bitfinex","BTCUSD",1722005283340,0.04431802,67298.0,67287.0,0.148616]
["bitfinex","BTCUSD",1722005283542,0.04431802,67298.0,67288.0,0.00144729]
["bitfinex","BTCUSD",1722005283749,0.04531802,67298.0,67288.0,0.00144729]
["bitfinex","BTCUSD",1722005283923,0.04531802,67298.0,67287.0,0.009]
["bitfinex","BTCUSD",1722005283924,0.07512979,67292.0,67287.0,0.009]
["bitfinex","BTCUSD",1722005284352,0.18478186,67291.0,67280.0,0.1]
["bitfinex","BTCUSD",1722005284530,0.12268186,67291.0,67281.0,0.00144729]
["bitfinex","BTCUSD",1722005284731,0.04348186,67293.0,67280.0,0.297263]
["bitfinex","BTCUSD",1722005284952,0.04348186,67293.0,67282.0,0.297254]
["bitfinex","BTCUSD",1722005285153,0.04348186,67294.0,67286.0,0.148618]
["bitfinex","BTCUSD",1722005285311,0.04348186,67295.0,67287.0,0.01544729]
["bitfinex","BTCUSD",1722005285722,0.04348186,67296.0,67287.0,0.00144729]
["bitfinex","BTCUSD",1722005285946,0.04348186,67295.0,67287.0,0.009]
["bitfinex","BTCUSD",1722005286108,0.04348186,67294.0,67287.0,0.009]
["bitfinex","BTCUSD",1722005286308,0.04348186,67294.0,67280.0,0.00144729]
["bitfinex","BTCUSD",1722005286508,0.04348186,67294.0,67281.0,0.07621608]
["bitfinex","BTCUSD",1722005286707,0.04348186,67294.0,67287.0,0.012]
["bitfinex","BTCUSD",1722005287188,0.04348186,67294.0,67282.0,0.0010989]
["bitfinex","BTCUSD",1722005287189,0.07512979,67292.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005287390,0.0646,67291.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005287605,0.04347947,67290.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005288001,0.0646,67291.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005288199,0.10806695,67291.0,67289.0,0.00144729]
["bitfinex","BTCUSD",1722005288408,0.10806695,67291.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005288409,0.04346695,67291.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005288613,0.0434539,67291.0,67289.0,0.00144729]
["bitfinex","BTCUSD",1722005288928,0.0444539,67294.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005289161,0.0444539,67294.0,67289.0,0.03492859]
["bitfinex","BTCUSD",1722005289369,0.0444539,67294.0,67289.0,0.1165813]
["bitfinex","BTCUSD",1722005289540,0.001,67294.0,67289.0,0.1165813]
["bitfinex","BTCUSD",1722005289725,0.00083,67298.0,67292.0,0.148605]
["bitfinex","BTCUSD",1722005289948,0.00083,67298.0,67295.0,0.2712]
["bitfinex","BTCUSD",1722005290154,0.00083,67298.0,67297.0,0.148595]
["bitfinex","BTCUSD",1722005290471,0.00083,67298.0,67295.0,0.27417172]
["bitfinex","BTCUSD",1722005290472,0.00083,67298.0,67295.0,0.2712]
["bitfinex","BTCUSD",1722005290625,0.00083,67298.0,67290.0,0.297217]
["bitfinex","BTCUSD",1722005290864,0.00083,67298.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722005291064,0.00083,67298.0,67297.0,0.148595]
["bitfinex","BTCUSD",1722005291264,0.00083,67298.0,67296.0,0.148596]
["bitfinex","BTCUSD",1722005291466,0.00083,67298.0,67295.0,0.2712]
["bitfinex","BTCUSD",1722005292050,0.02414133,67298.0,67295.0,0.2712]
["bitfinex","BTCUSD",1722005292403,0.02414133,67298.0,67290.0,0.06629368]
["bitfinex","BTCUSD",1722005292404,0.00083,67298.0,67290.0,0.06629368]
["bitfinex","BTCUSD",1722005292611,0.00083,67298.0,67290.0,0.1]
["bitfinex","BTCUSD",1722005292810,0.00083,67298.0,67288.0,0.00916898]
["bitfinex","BTCUSD",1722005292811,0.0832,67297.0,67295.0,0.014]
["bitfinex","BTCUSD",1722005293010,0.15832979,67297.0,67288.0,0.00916898]
["bitfinex","BTCUSD",1722005293237,0.20177675,67297.0,67288.0,0.00916898]
["bitfinex","BTCUSD",1722005293441,0.20177675,67297.0,67295.0,0.014]
["bitfinex","BTCUSD",1722005293615,0.54184575,67296.0,67289.0,0.00144729]
["bitfinex","BTCUSD",1722005293754,0.54184575,67296.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005293755,0.07512979,67290.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005293961,0.0605,67289.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005294606,0.0651352,67290.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005294607,0.0434283,67290.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005294808,0.0434283,67291.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005294985,0.0434283,67292.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005295194,0.07512979,67289.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005295592,0.11855809,67289.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005295924,0.14026499,67289.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005296153,0.0651352,67290.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005296354,0.0661352,67290.0,67288.0,0.006913]
["bitfinex","BTCUSD",1722005296875,0.0651352,67290.0,67288.0,0.011913]
["bitfinex","BTCUSD",1722005297090,0.0651581,67290.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005297312,0.0651581,67290.0,67288.0,0.010913]
["bitfinex","BTCUSD",1722005297313,0.001,67289.0,67288.0,0.010913]
["bitfinex","BTCUSD",1722005297936,0.08689116,67290.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005298362,0.27187789,67296.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005298363,0.04345507,67289.0,67288.0,0.000913]
["bitfinex","BTCUSD",1722005298566,0.001,67290.0,67288.0,0.021913]
["bitfinex","BTCUSD",1722005298896,0.001,67290.0,67288.0,0.011913]
["bitfinex","BTCUSD",1722005299236,0.001,67290.0,67288.0,0.021913]
["bitfinex","BTCUSD",1722005299636,0.04445507,67290.0,67288.0,0.021913]
["bitfinex","BTCUSD",1722005299931,0.06518261,67289.0,67288.0,0.021913]
["bitfinex","BTCUSD",1722005300134,0.06518261,67289.0,67288.0,0.011913]
["bitfinex","BTCUSD",1722005300135,0.07512979,67289.0,67288.0,0.011913]
["bitfinex","BTCUSD",1722005300333,0.10865027,67289.0,67288.0,0.011913]
["bitfinex","BTCUSD",1722005300541,0.13196514,67290.0,67288.0,0.011913]
["bitfinex","BTCUSD",1722005300749,0.2707549,67289.0,67288.0,0.011913]
["bitfinex","BTCUSD",1722005300956,0.2707549,67289.0,67288.0,0.022913]
["bitfinex","BTCUSD",1722005301676,0.2707549,67289.0,67288.0,0.011913]
["bitfinex","BTCUSD",1722005301868,0.08791574,67289.0,67288.0,0.012913]
["bitfinex","BTCUSD",1722005302266,0.45553496,67289.0,67288.0,0.023913]
["bitfinex","BTCUSD",1722005302467,0.45553496,67289.0,67274.0,0.00236029]
["bitfinex","BTCUSD",1722005302468,1.08522133,67289.0,67275.0,0.00858298]
["bitfinex","BTCUSD",1722005302673,0.0434463,67276.0,67275.0,0.00858298]
["bitfinex","BTCUSD",1722005302874,0.06516831,67276.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005303096,0.13033662,67286.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005303097,0.0434485,67275.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005303295,0.0434485,67277.0,67274.0,0.28071529]
["bitfinex","BTCUSD",1722005303501,0.04344991,67278.0,67274.0,0.00951529]
["bitfinex","BTCUSD",1722005303699,0.04344991,67281.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005303827,0.04344991,67280.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005304464,0.04344991,67279.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005304669,0.04344991,67279.0,67274.0,0.013913]
["bitfinex","BTCUSD",1722005304870,0.08689982,67282.0,67275.0,0.15025957]
["bitfinex","BTCUSD",1722005304871,0.001,67278.0,67275.0,0.15025957]
["bitfinex","BTCUSD",1722005305031,0.001,67278.0,67276.0,0.18193726]
["bitfinex","BTCUSD",1722005305242,0.06517486,67289.0,67277.0,0.15025957]
["bitfinex","BTCUSD",1722005305243,0.04344991,67289.0,67277.0,0.15025957]
["bitfinex","BTCUSD",1722005305925,0.4755,67294.0,67283.0,0.2712]
["bitfinex","BTCUSD",1722005305926,0.04344991,67292.0,67283.0,0.2712]
["bitfinex","BTCUSD",1722005306128,0.45077872,67289.0,67276.0,0.1384]
["bitfinex","BTCUSD",1722005306324,0.07512979,67290.0,67278.0,0.00144729]
["bitfinex","BTCUSD",1722005306325,0.04344991,67286.0,67278.0,0.00144729]
["bitfinex","BTCUSD",1722005306568,0.001,67279.0,67278.0,0.00144729]
["bitfinex","BTCUSD",1722005306786,0.04345816,67285.0,67278.0,0.00144729]
["bitfinex","BTCUSD",1722005307020,0.001,67280.0,67279.0,0.05378821]
["bitfinex","BTCUSD",1722005307165,0.001,67280.0,67279.0,0.47380049]
["bitfinex","BTCUSD",1722005307370,0.06677346,67290.0,67279.0,0.47380049]
["bitfinex","BTCUSD",1722005307371,0.02331503,67290.0,67279.0,0.47380049]
["bitfinex","BTCUSD",1722005307625,0.04345843,67291.0,67280.0,0.08608385]
["bitfinex","BTCUSD",1722005307755,0.06518765,67293.0,67281.0,0.15025957]
["bitfinex","BTCUSD",1722005307756,0.001,67286.0,67281.0,0.15025957]
["bitfinex","BTCUSD",1722005307962,0.001,67286.0,67285.0,0.2712]
["bitfinex","BTCUSD",1722005308215,0.04345843,67296.0,67286.0,0.0658]
["bitfinex","BTCUSD",1722005308451,0.001,67292.0,67287.0,0.23055957]
["bitfinex","BTCUSD",1722005308618,0.001,67290.0,67288.0,0.04304894]
["bitfinex","BTCUSD",1722005308793,0.00083,67298.0,67290.0,0.0663]
["bitfinex","BTCUSD",1722005309004,0.00083,67298.0,67291.0,0.15025957]
["bitfinex","BTCUSD",1722005309574,0.00083,67298.0,67292.0,0.148605]
["bitfinex","BTCUSD",1722005309799,0.00083,67298.0,67296.0,0.2712]
["bitfinex","BTCUSD",1722005310469,0.00083,67298.0,67297.0,0.30182616]
["bitfinex","BTCUSD",1722005310706,0.04346803,67312.0,67298.0,0.00072308]
["bitfinex","BTCUSD",1722005310886,0.06520204,67314.0,67298.0,0.15098265]
["bitfinex","BTCUSD",1722005310887,0.02331005,67301.0,67298.0,0.15098265]
["bitfinex","BTCUSD",1722005311099,0.04346803,67311.0,67299.0,0.07232867]
["bitfinex","BTCUSD",1722005311300,0.04346803,67312.0,67299.0,0.07232867]
["bitfinex","BTCUSD",1722005311524,0.02330892,67301.0,67299.0,0.07232867]
["bitfinex","BTCUSD",1722005311730,0.11859782,67307.0,67298.0,0.15025957]
["bitfinex","BTCUSD",1722005312093,0.04346803,67307.0,67298.0,0.15725957]
["bitfinex","BTCUSD",1722005312324,0.04346803,67307.0,67299.0,0.006]
["bitfinex","BTCUSD",1722005312530,0.04346803,67308.0,67300.0,0.04351827]
["bitfinex","BTCUSD",1722005313084,0.04342604,67307.0,67300.0,0.04351827]
["bitfinex","BTCUSD",1722005313279,0.07512979,67306.0,67298.0,0.02633843]
["bitfinex","BTCUSD",1722005313498,0.07512979,67306.0,67298.0,0.01533843]
["bitfinex","BTCUSD",1722005313499,0.07512979,67299.0,67298.0,0.01533843]
["bitfinex","BTCUSD",1722005313623,0.07495093,67299.0,67298.0,0.01533843]
["bitfinex","BTCUSD",1722005313821,0.07495093,67299.0,67298.0,0.00833843]
["bitfinex","BTCUSD",1722005314046,0.3337756,67299.0,67293.0,0.00842383]
["bitfinex","BTCUSD",1722005314229,0.06510665,67294.0,67282.0,0.0772]
["bitfinex","BTCUSD",1722005314437,0.04340322,67292.0,67283.0,0.01582729]
["bitfinex","BTCUSD",1722005314634,0.04340322,67295.0,67283.0,0.01582729]
["bitfinex","BTCUSD",1722005314835,0.04340322,67296.0,67284.0,0.00297212]
["bitfinex","BTCUSD",1722005315098,0.04340322,67298.0,67285.0,0.0538676]
["bitfinex","BTCUSD",1722005315225,0.04340322,67296.0,67286.0,0.01538213]
["bitfinex","BTCUSD",1722005315430,0.04340322,67295.0,67286.0,0.01538213]
["bitfinex","BTCUSD",1722005315849,0.06510665,67297.0,67286.0,0.01538213]
["bitfinex","BTCUSD",1722005315850,0.04340322,67297.0,67286.0,0.01538213]
["bitfinex","BTCUSD",1722005316136,0.04340876,67299.0,67287.0,0.01747561]
["bitfinex","BTCUSD",1722005316353,0.04340876,67299.0,67287.0,0.02044769]
["bitfinex","BTCUSD",1722005316501,0.04340876,67299.0,67287.0,0.01747561]
["bitfinex","BTCUSD",1722005316705,0.07512979,67298.0,67287.0,0.01747561]
["bitfinex","BTCUSD",1722005316883,0.11854028,67298.0,67282.0,0.08557365]
["bitfinex","BTCUSD",1722005317083,0.04341049,67297.0,67283.0,0.15156164]
["bitfinex","BTCUSD",1722005317442,0.04441049,67296.0,67284.0,0.011]
["bitfinex","BTCUSD",1722005317927,0.04441049,67296.0,67282.0,0.23583322]
["bitfinex","BTCUSD",1722005317928,0.04341049,67296.0,67285.0,0.05490565]
["bitfinex","BTCUSD",1722005318137,0.02331382,67294.0,67286.0,0.00132738]
["bitfinex","BTCUSD",1722005318889,0.02331382,67294.0,67286.0,0.009]
["bitfinex","BTCUSD",1722005319121,0.02331382,67294.0,67288.0,0.2712]
["bitfinex","BTCUSD",1722005319441,0.001,67296.0,67291.0,0.148607]
["bitfinex","BTCUSD",1722005319641,0.001,67296.0,67292.0,0.00090194]
["bitfinex","BTCUSD",1722005319876,0.001,67296.0,67292.0,0.00297173]
["bitfinex","BTCUSD",1722005320077,0.001,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1722005320281,0.00184,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1722005320488,0.00184,67296.0,67293.0,0.2348154]
["bitfinex","BTCUSD",1722005320489,0.00184,67296.0,67293.0,0.15025957]
["bitfinex","BTCUSD",1722005320619,0.00184,67296.0,67290.0,0.0802]
["bitfinex","BTCUSD",1722005320820,0.00184,67296.0,67291.0,0.00090194]
["bitfinex","BTCUSD",1722005321040,0.00084,67296.0,67291.0,0.10090194]
["bitfinex","BTCUSD",1722005321968,0.54063282,67307.0,67293.0,0.00144729]
["bitfinex","BTCUSD",1722005322168,0.45077872,67306.0,67293.0,0.00144729]
["bitfinex","BTCUSD",1722005322397,0.54063282,67307.0,67293.0,0.00144729]
["bitfinex","BTCUSD",1722005322615,0.54063282,67307.0,67292.0,0.09226341]
["bitfinex","BTCUSD",1722005322755,0.4755,67307.0,67294.0,0.00144729]
["bitfinex","BTCUSD",1722005323146,0.07512979,67306.0,67295.0,0.15025957]
["bitfinex","BTCUSD",1722005323317,0.07512979,67306.0,67293.0,0.05022595]
["bitfinex","BTCUSD",1722005323493,0.4755,67307.0,67294.0,0.03938569]
["bitfinex","BTCUSD",1722005323693,0.06513282,67308.0,67295.0,0.00144729]
["bitfinex","BTCUSD",1722005323874,0.02331049,67303.0,67295.0,0.00144729]
["bitfinex","BTCUSD",1722005325277,0.02331049,67303.0,67295.0,0.01144729]
["bitfinex","BTCUSD",1722005325484,0.02331049,67303.0,67296.0,0.03436629]
["bitfinex","BTCUSD",1722005325682,0.02331049,67303.0,67297.0,0.00144729]
["bitfinex","BTCUSD",1722005325881,0.07512979,67300.0,67296.0,0.00144729]
["bitfinex","BTCUSD",1722005326451,0.1469,67299.0,67295.0,0.01]
["bitfinex","BTCUSD",1722005326988,0.1469,67299.0,67296.0,0.01]
["bitfinex","BTCUSD",1722005327912,0.1469,67299.0,67296.0,0.02]
["bitfinex","BTCUSD",1722005328361,0.1469,67299.0,67296.0,0.01]
["bitfinex","BTCUSD",1722005328717,0.1469,67299.0,67296.0,0.024]
["bitfinex","BTCUSD",1722005328918,0.1469,67299.0,67296.0,0.014]
["bitfinex","BTCUSD",1722005329371,0.1469,67299.0,67296.0,0.028]
["bitfinex","BTCUSD",1722005329585,0.1469,67299.0,67296.0,0.014]
["bitfinex","BTCUSD",1722005329716,0.06511176,67297.0,67296.0,0.014]
["bitfinex","BTCUSD",1722005329940,0.96362443,67297.0,67296.0,0.00676897]
["bitfinex","BTCUSD",1722005330161,0.05,67291.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005330353,0.10848386,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005330557,0.08679473,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005330831,0.23205957,67290.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005330832,0.08679473,67286.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005331176,0.06511182,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005331450,0.06511098,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005331568,0.21075957,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005331767,0.51383225,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005331968,0.70237864,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005332173,1.39651363,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005332391,0.70237864,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005332617,0.95437864,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005332983,1.60525322,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005333164,1.6285274,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005333365,1.5799064,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005333573,1.41094557,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005333719,1.15994557,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005333926,0.75137864,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005334174,0.75137864,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1722005334354,0.76537864,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1722005334729,0.76537864,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005334730,0.39155957,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005334976,0.81147255,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005335195,1.40931617,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1722005335410,1.29874566,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1722005335557,1.2473802,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1722005335786,1.09406438,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1722005336361,0.8270325,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1722005336592,1.0770325,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1722005336862,0.8270325,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1722005337273,1.0770325,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1722005337475,1.0770325,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005337476,1.0630325,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005337650,1.22970929,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1722005338070,1.21570929,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1722005338266,0.05,67284.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005338472,0.04332581,67277.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005338671,0.60876256,67283.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005338672,0.04332581,67280.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005338870,0.19358538,67279.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005339224,0.15025957,67279.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005339575,0.04332581,67281.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005339739,0.04332581,67283.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005340353,0.07898872,67285.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005340354,0.014,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1722005340565,0.028,67285.0,67284.0,0.11369528]
["bitfinex","BTCUSD",1722005341004,0.014,67285.0,67284.0,0.19319528]
["bitfinex","BTCUSD",1722005341430,0.18462061,67303.0,67284.0,0.18519528]
["bitfinex","BTCUSD",1722005341431,0.04332061,67302.0,67284.0,0.18519528]
["bitfinex","BTCUSD",1722005341794,0.04332061,67302.0,67274.0,0.002913]
["bitfinex","BTCUSD",1722005341795,0.24464485,67285.0,67274.0,0.002913]
["bitfinex","BTCUSD",1722005341984,0.07512979,67275.0,67274.0,0.001913]
["bitfinex","BTCUSD",1722005342137,0.07512979,67275.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005342569,0.26871466,67275.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005342727,0.36348936,67275.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005342931,0.72850967,67275.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005343133,1.17834296,67275.0,67274.0,0.000913]
["bitfinex","BTCUSD",1722005343422,0.1477,67266.0,67247.0,0.1421]
["bitfinex","BTCUSD",1722005343634,0.1477,67266.0,67241.0,0.002]
["bitfinex","BTCUSD",1722005343635,0.07512979,67257.0,67241.0,0.064]
["bitfinex","BTCUSD",1722005343808,0.15025957,67256.0,67241.0,0.064]
["bitfinex","BTCUSD",1722005344227,0.07512979,67250.0,67241.0,0.002]
["bitfinex","BTCUSD",1722005344430,0.15025957,67249.0,67245.0,0.00951724]
["bitfinex","BTCUSD",1722005344632,0.18529713,67255.0,67245.0,0.00951724]
["bitfinex","BTCUSD",1722005344633,0.142,67255.0,67245.0,0.00951724]
["bitfinex","BTCUSD",1722005344836,0.15025957,67255.0,67245.0,0.000913]
["bitfinex","BTCUSD",1722005345474,0.15025957,67255.0,67245.0,0.001913]
["bitfinex","BTCUSD",1722005345892,0.003,67249.0,67245.0,0.001913]
["bitfinex","BTCUSD",1722005346320,0.15025957,67254.0,67245.0,0.000913]
["bitfinex","BTCUSD",1722005346565,0.004,67255.0,67245.0,0.000913]
["bitfinex","BTCUSD",1722005347508,0.07512979,67253.0,67245.0,0.000913]
["bitfinex","BTCUSD",1722005347946,0.004,67255.0,67245.0,0.000913]
["bitfinex","BTCUSD",1722005348145,0.15025957,67255.0,67245.0,0.000913]
["bitfinex","BTCUSD",1722005348462,0.003,67249.0,67245.0,0.000913]
["bitfinex","BTCUSD",1722005348669,0.003,67249.0,67246.0,0.0777]
["bitfinex","BTCUSD",1722005348887,0.0815,67263.0,67247.0,0.0611]
["bitfinex","BTCUSD",1722005349084,0.15025957,67262.0,67247.0,0.0611]
["bitfinex","BTCUSD",1722005349331,0.004,67255.0,67247.0,0.209804]
["bitfinex","BTCUSD",1722005349537,0.006,67255.0,67247.0,0.0611]
["bitfinex","BTCUSD",1722005349735,0.006,67255.0,67248.0,0.00105972]
["bitfinex","BTCUSD",1722005349984,0.004,67255.0,67250.0,0.148697]
["bitfinex","BTCUSD",1722005350184,0.004,67255.0,67252.0,0.148693]
["bitfinex","BTCUSD",1722005350475,0.15025957,67263.0,67248.0,0.00144729]
["bitfinex","BTCUSD",1722005350770,0.15025957,67263.0,67249.0,0.1487]
["bitfinex","BTCUSD",1722005350993,0.07512979,67262.0,67250.0,0.00144729]
["bitfinex","BTCUSD",1722005351299,0.07512979,67262.0,67247.0,0.0611]
["bitfinex","BTCUSD",1722005351495,0.08212979,67262.0,67247.0,0.0621]
["bitfinex","BTCUSD",1722005351855,0.08212979,67262.0,67247.0,0.210805]
["bitfinex","BTCUSD",1722005352054,0.07512979,67262.0,67248.0,0.148703]
["bitfinex","BTCUSD",1722005352255,0.0758,67271.0,67249.0,0.00297388]
["bitfinex","BTCUSD",1722005352481,0.0758,67271.0,67250.0,0.002]
["bitfinex","BTCUSD",1722005352482,0.015,67262.0,67250.0,0.002]
["bitfinex","BTCUSD",1722005352657,0.007,67262.0,67250.0,0.001]
["bitfinex","BTCUSD",1722005352859,0.07512979,67268.0,67248.0,0.148702]
["bitfinex","BTCUSD",1722005353069,0.07512979,67254.0,67249.0,0.00144729]
["bitfinex","BTCUSD",1722005353453,0.07512979,67254.0,67247.0,0.000924]
["bitfinex","BTCUSD",1722005353876,0.15025957,67253.0,67247.0,0.000924]
["bitfinex","BTCUSD",1722005354626,0.07512979,67250.0,67247.0,0.000924]
["bitfinex","BTCUSD",1722005354772,0.15025957,67255.0,67248.0,0.001]
["bitfinex","BTCUSD",1722005355378,0.15025957,67255.0,67247.0,0.000924]
["bitfinex","BTCUSD",1722005355785,0.001,67253.0,67248.0,0.062]
["bitfinex","BTCUSD",1722005355983,0.001,67253.0,67248.0,0.0989264]
["bitfinex","BTCUSD",1722005356410,0.001,67254.0,67251.0,0.148696]
["bitfinex","BTCUSD",1722005356808,0.001,67254.0,67249.0,0.0774]
["bitfinex","BTCUSD",1722005357066,0.1452,67272.0,67251.0,0.148696]
["bitfinex","BTCUSD",1722005357286,0.15025957,67271.0,67252.0,0.148692]
["bitfinex","BTCUSD",1722005357528,0.001,67253.0,67251.0,0.148696]
["bitfinex","BTCUSD",1722005357763,0.07512979,67268.0,67251.0,0.148696]
["bitfinex","BTCUSD",1722005357764,0.07512979,67268.0,67253.0,0.148691]
["bitfinex","BTCUSD",1722005357988,0.07512979,67267.0,67249.0,0.374801]
["bitfinex","BTCUSD",1722005358214,0.15025957,67271.0,67256.0,0.297371]
["bitfinex","BTCUSD",1722005358456,0.15025957,67271.0,67260.0,0.0619]
["bitfinex","BTCUSD",1722005358692,0.0622,67277.0,67263.0,0.00144729]
["bitfinex","BTCUSD",1722005358931,1.30812979,67285.0,67265.0,0.29733]
["bitfinex","BTCUSD",1722005359202,0.05,67289.0,67263.0,0.08064729]
["bitfinex","BTCUSD",1722005359203,0.119577,67289.0,67267.0,0.0623]
["bitfinex","BTCUSD",1722005359483,0.45077872,67291.0,67277.0,0.0623]
["bitfinex","BTCUSD",1722005359726,0.15025957,67290.0,67277.0,0.0623]
["bitfinex","BTCUSD",1722005359951,0.15025957,67290.0,67278.0,0.00144729]
["bitfinex","BTCUSD",1722005360190,0.15025957,67290.0,67277.0,0.0623]
["bitfinex","BTCUSD",1722005360642,0.0797,67292.0,67277.0,0.0623]
["bitfinex","BTCUSD",1722005360643,0.0797,67292.0,67278.0,0.00144729]
["bitfinex","BTCUSD",1722005360850,0.22995957,67292.0,67278.0,0.00144729]
["bitfinex","BTCUSD",1722005361156,0.003,67290.0,67278.0,0.00144729]
["bitfinex","BTCUSD",1722005362402,0.30508936,67292.0,67278.0,0.00144729]
["bitfinex","BTCUSD",1722005362734,0.30508936,67292.0,67278.0,0.15008329]
["bitfinex","BTCUSD",1722005362735,0.002,67290.0,67278.0,0.15008329]
["bitfinex","BTCUSD",1722005362933,0.002,67290.0,67278.0,0.05190931]
["bitfinex","BTCUSD",1722005363141,0.002,67290.0,67278.0,0.34918131]
["bitfinex","BTCUSD",1722005363291,0.005,67290.0,67281.0,0.148629]
["bitfinex","BTCUSD",1722005363492,0.005,67290.0,67284.0,0.0819]
["bitfinex","BTCUSD",1722005363725,0.1358,67299.0,67285.0,0.00144729]
["bitfinex","BTCUSD",1722005363951,0.15025957,67298.0,67285.0,0.00144729]
["bitfinex","BTCUSD",1722005364177,0.07512979,67293.0,67285.0,0.00144729]
["bitfinex","BTCUSD",1722005364377,0.07512979,67286.0,67279.0,0.00144729]
["bitfinex","BTCUSD",1722005364731,0.15225957,67292.0,67279.0,0.00144729]
["bitfinex","BTCUSD",1722005364977,0.15225957,67292.0,67279.0,0.01867571]
["bitfinex","BTCUSD",1722005365176,0.15025957,67292.0,67279.0,0.01867571]
["bitfinex","BTCUSD",1722005365759,0.15025957,67292.0,67279.0,0.16730971]
["bitfinex","BTCUSD",1722005365930,0.003,67293.0,67279.0,0.31594171]
["bitfinex","BTCUSD",1722005366131,0.136,67305.0,67282.0,0.376252]
["bitfinex","BTCUSD",1722005366431,0.15025957,67299.0,67283.0,0.00144729]
["bitfinex","BTCUSD",1722005366697,0.4755,67303.0,67283.0,0.00144729]
["bitfinex","BTCUSD",1722005366889,0.4755,67303.0,67286.0,0.0615]
["bitfinex","BTCUSD",1722005366890,0.15025957,67302.0,67286.0,0.0615]
["bitfinex","BTCUSD",1722005367095,0.003,67292.0,67287.0,0.03831138]
["bitfinex","BTCUSD",1722005367217,0.003,67292.0,67288.0,0.00144729]
["bitfinex","BTCUSD",1722005367413,0.07512979,67300.0,67288.0,0.00144729]
["bitfinex","BTCUSD",1722005367612,0.07512979,67300.0,67287.0,0.03831138]
["bitfinex","BTCUSD",1722005367613,0.07512979,67300.0,67287.0,0.00144729]
["bitfinex","BTCUSD",1722005367821,0.07512979,67300.0,67287.0,0.03050452]
["bitfinex","BTCUSD",1722005368081,0.07512979,67300.0,67287.0,0.00144729]
["bitfinex","BTCUSD",1722005368586,0.001,67292.0,67287.0,0.00144729]
["bitfinex","BTCUSD",1722005368922,0.07512979,67300.0,67287.0,0.00144729]
["bitfinex","BTCUSD",1722005369130,0.007,67299.0,67287.0,0.00144729]
["bitfinex","BTCUSD",1722005369330,0.07512979,67293.0,67287.0,0.00144729]
["bitfinex","BTCUSD",1722005369539,0.07512979,67293.0,67281.0,0.0622]
["bitfinex","BTCUSD",1722005369540,0.22538936,67293.0,67284.0,0.00144729]
["bitfinex","BTCUSD",1722005369766,0.22538936,67293.0,67281.0,0.0622]
["bitfinex","BTCUSD",1722005369767,0.0614,67291.0,67281.0,0.0085409]
["bitfinex","BTCUSD",1722005369972,0.0614,67291.0,67282.0,0.00144729]
["bitfinex","BTCUSD",1722005370190,0.0614,67291.0,67280.0,0.00144729]
["bitfinex","BTCUSD",1722005370527,0.0614,67291.0,67287.0,0.001]
["bitfinex","BTCUSD",1722005371102,0.0614,67291.0,67288.0,0.00144729]
["bitfinex","BTCUSD",1722005371308,0.08,67292.0,67288.0,0.00144729]
["bitfinex","BTCUSD",1722005371550,0.23025957,67292.0,67288.0,0.00144729]
["bitfinex","BTCUSD",1722005371693,0.0614,67296.0,67288.0,0.00144729]
["bitfinex","BTCUSD",1722005371901,0.008,67300.0,67287.0,0.001]
["bitfinex","BTCUSD",1722005372114,0.008,67300.0,67284.0,0.002]
["bitfinex","BTCUSD",1722005372115,0.08,67304.0,67289.0,0.1451]
["bitfinex","BTCUSD",1722005372299,0.62575957,67303.0,67289.0,0.1451]
["bitfinex","BTCUSD",1722005372505,0.0614,67307.0,67290.0,0.44672308]
["bitfinex","BTCUSD",1722005372506,0.001,67291.0,67290.0,0.44672308]
["bitfinex","BTCUSD",1722005372917,0.0614,67307.0,67290.0,0.00089308]
["bitfinex","BTCUSD",1722005373165,0.21165957,67307.0,67291.0,0.148608]
["bitfinex","BTCUSD",1722005373366,0.21165957,67307.0,67290.0,0.00089308]
["bitfinex","BTCUSD",1722005373367,0.008,67300.0,67292.0,0.04732421]
["bitfinex","BTCUSD",1722005373907,0.008,67300.0,67292.0,0.19682129]
["bitfinex","BTCUSD",1722005374111,0.002,67303.0,67293.0,0.06731653]
["bitfinex","BTCUSD",1722005374524,0.002,67303.0,67292.0,0.04732421]
["bitfinex","BTCUSD",1722005375071,0.002,67303.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722005375272,0.002,67303.0,67292.0,0.19592921]
["bitfinex","BTCUSD",1722005375475,0.002,67303.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722005375751,0.07512979,67306.0,67292.0,0.04821729]
["bitfinex","BTCUSD",1722005375911,0.07512979,67306.0,67292.0,0.00840319]
["bitfinex","BTCUSD",1722005376109,0.076,67310.0,67293.0,0.00297191]
["bitfinex","BTCUSD",1722005376424,0.07512979,67307.0,67292.0,0.148604]
["bitfinex","BTCUSD",1722005376625,0.07512979,67307.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722005376826,0.07512979,67307.0,67294.0,0.05918121]
["bitfinex","BTCUSD",1722005377593,0.07512979,67300.0,67294.0,0.05918121]
["bitfinex","BTCUSD",1722005377806,0.07512979,67300.0,67293.0,0.004]
["bitfinex","BTCUSD",1722005378565,0.07512979,67300.0,67289.0,0.153391]
["bitfinex","BTCUSD",1722005378767,0.07512979,67293.0,67292.0,0.003]
["bitfinex","BTCUSD",1722005379465,0.07512979,67300.0,67289.0,0.008291]
["bitfinex","BTCUSD",1722005379669,0.07512979,67300.0,67284.0,0.0612]
["bitfinex","BTCUSD",1722005379670,0.07612979,67300.0,67293.0,0.013]
["bitfinex","BTCUSD",1722005379845,0.15025957,67299.0,67293.0,0.013]
["bitfinex","BTCUSD",1722005380049,0.15025957,67299.0,67293.0,0.007]
["bitfinex","BTCUSD",1722005380246,0.15025957,67299.0,67284.0,0.00833043]
["bitfinex","BTCUSD",1722005380463,0.07512979,67287.0,67278.0,0.0634]
["bitfinex","BTCUSD",1722005380672,0.07512979,67280.0,67279.0,0.00144729]
["bitfinex","BTCUSD",1722005380868,0.07512979,67280.0,67270.0,0.0632]
["bitfinex","BTCUSD",1722005381071,0.07512979,67273.0,67260.0,0.1406]
["bitfinex","BTCUSD",1722005381596,0.0819,67274.0,67260.0,0.1406]
["bitfinex","BTCUSD",1722005381783,0.1435,67281.0,67269.0,0.148656]
["bitfinex","BTCUSD",1722005381939,0.52590851,67292.0,67269.0,0.15025957]
["bitfinex","BTCUSD",1722005381940,0.1435,67290.0,67269.0,0.15025957]
["bitfinex","BTCUSD",1722005382445,0.02332117,67279.0,67269.0,0.15025957]
["bitfinex","BTCUSD",1722005382685,0.02332117,67279.0,67269.0,0.29891557]
["bitfinex","BTCUSD",1722005382887,0.002,67273.0,67265.0,0.0628]
["bitfinex","BTCUSD",1722005383115,0.002,67273.0,67269.0,0.001]
["bitfinex","BTCUSD",1722005383330,0.011,67281.0,67269.0,0.001]
["bitfinex","BTCUSD",1722005383714,0.011,67281.0,67269.0,0.006]
["bitfinex","BTCUSD",1722005383715,0.02331974,67273.0,67269.0,0.006]
["bitfinex","BTCUSD",1722005383913,0.011,67281.0,67270.0,0.0217458]
["bitfinex","BTCUSD",1722005384123,0.07512979,67285.0,67269.0,0.005]
["bitfinex","BTCUSD",1722005384419,0.15025957,67284.0,67269.0,0.005]
["bitfinex","BTCUSD",1722005385119,0.15025957,67284.0,67265.0,0.211464]
["bitfinex","BTCUSD",1722005385332,0.15025957,67284.0,67269.0,0.002]
["bitfinex","BTCUSD",1722005385485,0.15025957,67284.0,67269.0,0.006]
["bitfinex","BTCUSD",1722005385672,0.07512979,67278.0,67269.0,0.006]
["bitfinex","BTCUSD",1722005385887,0.07512979,67278.0,67265.0,0.1562828]
["bitfinex","BTCUSD",1722005386277,0.15725957,67284.0,67265.0,0.1562828]
["bitfinex","BTCUSD",1722005388951,0.15025957,67270.0,67255.0,0.13983401]
["bitfinex","BTCUSD",1722005389533,0.15125957,67270.0,67255.0,0.13983401]
["bitfinex","BTCUSD",1722005390114,0.15025957,67270.0,67255.0,0.14083401]
["bitfinex","BTCUSD",1722005390251,0.0811,67276.0,67258.0,0.07512979]
["bitfinex","BTCUSD",1722005390452,0.0811,67276.0,67263.0,0.297339]
["bitfinex","BTCUSD",1722005390720,0.45077872,67274.0,67257.0,0.2712]
["bitfinex","BTCUSD",1722005390840,0.0811,67276.0,67256.0,0.34128631]
["bitfinex","BTCUSD",1722005390841,0.001,67270.0,67256.0,0.04391731]
["bitfinex","BTCUSD",1722005391040,0.001,67270.0,67257.0,0.297365]
["bitfinex","BTCUSD",1722005391283,0.001,67270.0,67258.0,0.15012629]
["bitfinex","BTCUSD",1722005391515,0.001,67270.0,67258.0,0.14868]
["bitfinex","BTCUSD",1722005391640,0.001,67270.0,67259.0,0.00144729]
["bitfinex","BTCUSD",1722005391995,0.001,67270.0,67260.0,0.04427306]
["bitfinex","BTCUSD",1722005392409,0.0811,67276.0,67258.0,0.14868]
["bitfinex","BTCUSD",1722005392631,0.0811,67276.0,67256.0,0.14391731]
["bitfinex","BTCUSD",1722005392632,0.23135957,67276.0,67257.0,0.148682]
["bitfinex","BTCUSD",1722005392745,0.23935957,67276.0,67258.0,0.002]
["bitfinex","BTCUSD",1722005392946,0.23935957,67276.0,67258.0,0.06851254]
["bitfinex","BTCUSD",1722005393148,0.15025957,67275.0,67258.0,0.001]
["bitfinex","BTCUSD",1722005393346,0.28728936,67275.0,67260.0,0.002]
["bitfinex","BTCUSD",1722005393648,0.28728936,67275.0,67260.0,0.003]
["bitfinex","BTCUSD",1722005394563,0.3296283,67275.0,67260.0,0.003]
["bitfinex","BTCUSD",1722005394763,0.28728936,67275.0,67260.0,0.003]
["bitfinex","BTCUSD",1722005395317,0.21215957,67275.0,67254.0,0.1573361]
["bitfinex","BTCUSD",1722005395538,0.21215957,67275.0,67253.0,0.00144729]
["bitfinex","BTCUSD",1722005395539,0.21715957,67275.0,67253.0,0.00144729]
["bitfinex","BTCUSD",1722005395950,0.22415957,67275.0,67260.0,0.001]
["bitfinex","BTCUSD",1722005396163,0.21915957,67275.0,67260.0,0.001]
["bitfinex","BTCUSD",1722005396332,0.22415957,67275.0,67260.0,0.001]
["bitfinex","BTCUSD",1722005396527,0.22415957,67275.0,67252.0,0.00838178]
["bitfinex","BTCUSD",1722005396528,0.0786,67269.0,67252.0,0.00838178]
["bitfinex","BTCUSD",1722005396758,0.0633,67267.0,67249.0,0.0622]
["bitfinex","BTCUSD",1722005396929,0.22885957,67266.0,67247.0,0.000924]
["bitfinex","BTCUSD",1722005397130,0.07512979,67262.0,67248.0,0.00144729]
["bitfinex","BTCUSD",1722005397296,0.07512979,67262.0,67254.0,0.001]
["bitfinex","BTCUSD",1722005397297,0.1472,67260.0,67254.0,0.001]
["bitfinex","BTCUSD",1722005397497,0.1472,67260.0,67247.0,0.000924]
["bitfinex","BTCUSD",1722005397498,0.15025957,67259.0,67247.0,0.000924]
["bitfinex","BTCUSD",1722005398600,0.1472,67260.0,67247.0,0.04172105]
["bitfinex","BTCUSD",1722005398810,0.1472,67260.0,67252.0,0.002]
["bitfinex","BTCUSD",1722005399083,0.0814,67260.0,67252.0,0.003]
["bitfinex","BTCUSD",1722005399290,0.4755,67272.0,67256.0,0.0646]
["bitfinex","BTCUSD",1722005399291,0.0814,67266.0,67256.0,0.0646]
["bitfinex","BTCUSD",1722005399519,0.0814,67266.0,67257.0,0.03632]
["bitfinex","BTCUSD",1722005399735,0.0658,67270.0,67257.0,0.03632]
["bitfinex","BTCUSD",1722005399907,0.0814,67272.0,67257.0,0.03632]
["bitfinex","BTCUSD",1722005400112,0.0814,67272.0,67258.0,0.14868]
["bitfinex","BTCUSD",1722005400283,0.0814,67272.0,67257.0,0.03632]
["bitfinex","BTCUSD",1722005400284,0.0814,67272.0,67259.0,0.0844572]
["bitfinex","BTCUSD",1722005400868,0.07512979,67269.0,67254.0,0.0808]
["bitfinex","BTCUSD",1722005401072,0.15025957,67269.0,67257.0,0.003]
["bitfinex","BTCUSD",1722005401818,0.0658,67274.0,67261.0,0.2168]
["bitfinex","BTCUSD",1722005402127,0.0658,67274.0,67257.0,0.15325957]
["bitfinex","BTCUSD",1722005402128,0.15025957,67273.0,67257.0,0.003]
["bitfinex","BTCUSD",1722005402439,0.0757,67272.0,67257.0,0.003]
["bitfinex","BTCUSD",1722005402578,0.15025957,67271.0,67257.0,0.004]
["bitfinex","BTCUSD",1722005402777,0.15025957,67271.0,67257.0,0.02134503]
["bitfinex","BTCUSD",1722005402984,0.15025957,67271.0,67257.0,0.01734503]
["bitfinex","BTCUSD",1722005403208,0.1404,67279.0,67267.0,0.2168]
["bitfinex","BTCUSD",1722005403408,0.1404,67279.0,67268.0,0.02919298]
["bitfinex","BTCUSD",1722005403606,0.1404,67279.0,67260.0,0.2168]
["bitfinex","BTCUSD",1722005403963,0.1404,67279.0,67261.0,0.248674]
["bitfinex","BTCUSD",1722005404106,0.1404,67279.0,67266.0,0.148663]
["bitfinex","BTCUSD",1722005404348,0.1404,67279.0,67266.0,0.2168]
["bitfinex","BTCUSD",1722005404510,0.1404,67279.0,67266.0,0.514126]
["bitfinex","BTCUSD",1722005404717,0.1404,67279.0,67267.0,0.14866]
["bitfinex","BTCUSD",1722005404939,0.1404,67279.0,67268.0,0.0662795]
["bitfinex","BTCUSD",1722005405314,0.1404,67279.0,67266.0,0.2168]
["bitfinex","BTCUSD",1722005405514,0.1404,67279.0,67265.0,0.148665]
["bitfinex","BTCUSD",1722005405515,0.1404,67279.0,67262.0,0.231671]
["bitfinex","BTCUSD",1722005405742,0.1404,67279.0,67263.0,0.1]
["bitfinex","BTCUSD",1722005405916,0.1444,67279.0,67263.0,0.1]
["bitfinex","BTCUSD",1722005406294,0.1444,67279.0,67266.0,0.148662]
["bitfinex","BTCUSD",1722005406495,0.1444,67279.0,67267.0,0.0331662]
["bitfinex","BTCUSD",1722005406700,0.15025957,67278.0,67267.0,0.0331662]
["bitfinex","BTCUSD",1722005407123,0.1424,67279.0,67267.0,0.0331662]
["bitfinex","BTCUSD",1722005407353,0.1464,67279.0,67267.0,0.1818262]
["bitfinex","BTCUSD",1722005407502,0.1424,67279.0,67268.0,0.05791582]
["bitfinex","BTCUSD",1722005407709,0.1424,67279.0,67263.0,0.1]
["bitfinex","BTCUSD",1722005407913,0.1424,67279.0,67263.0,0.248669]
["bitfinex","BTCUSD",1722005408361,0.07512979,67277.0,67263.0,0.1]
["bitfinex","BTCUSD",1722005408578,0.07512979,67277.0,67262.0,0.00837851]
["bitfinex","BTCUSD",1722005408579,0.22538936,67277.0,67262.0,0.00837851]
["bitfinex","BTCUSD",1722005408922,0.22538936,67277.0,67260.0,0.062]
["bitfinex","BTCUSD",1722005409068,0.22538936,67277.0,67260.0,0.1024725]
["bitfinex","BTCUSD",1722005409278,0.22538936,67277.0,67262.0,0.00144729]
["bitfinex","BTCUSD",1722005409481,0.15025957,67277.0,67261.0,0.1]
["bitfinex","BTCUSD",1722005409873,0.15025957,67276.0,67261.0,0.1]
["bitfinex","BTCUSD",1722005410144,0.15025957,67276.0,67262.0,0.03051195]
["bitfinex","BTCUSD",1722005412199,0.005,67277.0,67264.0,0.297335]
["bitfinex","BTCUSD",1722005412411,0.1404,67279.0,67265.0,0.29733]
["bitfinex","BTCUSD",1722005412582,0.1404,67279.0,67263.0,0.07512979]
["bitfinex","BTCUSD",1722005412583,0.001,67276.0,67267.0,0.14866]
["bitfinex","BTCUSD",1722005412908,0.001,67276.0,67266.0,0.297326]
["bitfinex","BTCUSD",1722005412909,0.001,67276.0,67269.0,0.148655]
["bitfinex","BTCUSD",1722005413142,0.001,67276.0,67268.0,0.23050348]
["bitfinex","BTCUSD",1722005413309,0.0757,67279.0,67268.0,0.23050348]
["bitfinex","BTCUSD",1722005413633,0.002,67276.0,67268.0,0.23050448]
["bitfinex","BTCUSD",1722005413836,0.0757,67279.0,67269.0,0.04992351]
["bitfinex","BTCUSD",1722005414157,0.0757,67279.0,67268.0,0.08184548]
["bitfinex","BTCUSD",1722005414916,0.21305957,67278.0,67262.0,0.03051195]
["bitfinex","BTCUSD",1722005415111,0.21305957,67278.0,67260.0,0.15727696]
["bitfinex","BTCUSD",1722005415311,0.21305957,67278.0,67262.0,0.148671]
["bitfinex","BTCUSD",1722005415519,0.21305957,67278.0,67263.0,0.1]
["bitfinex","BTCUSD",1722005415682,0.21305957,67278.0,67264.0,0.064602]
["bitfinex","BTCUSD",1722005415878,0.21305957,67278.0,67264.0,0.213269]
["bitfinex","BTCUSD",1722005416115,0.20905957,67278.0,67266.0,0.148663]
["bitfinex","BTCUSD",1722005416420,0.0628,67278.0,67268.0,0.001]
["bitfinex","BTCUSD",1722005416638,0.0797,67279.0,67270.0,0.0655]
["bitfinex","BTCUSD",1722005416983,0.0797,67279.0,67271.0,0.00106174]
["bitfinex","BTCUSD",1722005417163,0.001,67278.0,67271.0,0.0751]
["bitfinex","BTCUSD",1722005417315,0.003,67278.0,67277.0,0.148639]
["bitfinex","BTCUSD",1722005417514,0.002,67278.0,67277.0,0.48275817]
["bitfinex","BTCUSD",1722005417719,0.0766,67290.0,67277.0,0.03684117]
["bitfinex","BTCUSD",1722005417921,0.002,67279.0,67272.0,0.00112362]
["bitfinex","BTCUSD",1722005418107,0.006,67279.0,67267.0,0.1]
["bitfinex","BTCUSD",1722005418343,0.006,67279.0,67268.0,0.00097438]
["bitfinex","BTCUSD",1722005418646,0.136,67278.0,67268.0,0.148658]
["bitfinex","BTCUSD",1722005418842,0.136,67278.0,67266.0,0.00870662]
["bitfinex","BTCUSD",1722005419040,0.136,67278.0,67259.0,0.065424]
["bitfinex","BTCUSD",1722005419041,0.28625957,67278.0,67259.0,0.065424]
["bitfinex","BTCUSD",1722005419286,0.22538936,67277.0,67259.0,0.000924]
["bitfinex","BTCUSD",1722005419503,0.22538936,67277.0,67259.0,0.00935085]
["bitfinex","BTCUSD",1722005419689,0.0775,67276.0,67259.0,0.00935085]
["bitfinex","BTCUSD",1722005419866,0.15025957,67275.0,67259.0,0.00935085]
["bitfinex","BTCUSD",1722005420301,0.15025957,67275.0,67259.0,0.02715454]
["bitfinex","BTCUSD",1722005420500,0.15025957,67275.0,67259.0,0.01135085]
["bitfinex","BTCUSD",1722005420706,0.15025957,67275.0,67259.0,0.01335085]
["bitfinex","BTCUSD",1722005421203,0.15025957,67275.0,67259.0,0.01435085]
["bitfinex","BTCUSD",1722005421993,0.04358307,67274.0,67259.0,0.00935085]
["bitfinex","BTCUSD",1722005422305,0.19384264,67274.0,67259.0,0.05489114]
["bitfinex","BTCUSD",1722005422682,0.19384264,67274.0,67259.0,0.06189114]
["bitfinex","BTCUSD",1722005423311,0.15025957,67274.0,67259.0,0.05489114]
["bitfinex","BTCUSD",1722005423532,0.15025957,67274.0,67259.0,0.01535085]
["bitfinex","BTCUSD",1722005423711,0.15025957,67274.0,67259.0,0.15802885]
["bitfinex","BTCUSD",1722005423916,0.15125957,67274.0,67259.0,0.01735085]
["bitfinex","BTCUSD",1722005424113,0.15225957,67274.0,67259.0,0.02435085]
["bitfinex","BTCUSD",1722005424315,0.15225957,67274.0,67260.0,0.07607659]
["bitfinex","BTCUSD",1722005424523,0.062,67272.0,67259.0,0.02435085]
["bitfinex","BTCUSD",1722005424719,0.15025957,67271.0,67259.0,0.02435085]
["bitfinex","BTCUSD",1722005424927,0.0818,67270.0,67259.0,0.02435085]
["bitfinex","BTCUSD",1722005425133,0.15025957,67269.0,67259.0,0.02435085]
["bitfinex","BTCUSD",1722005425341,0.07512979,67268.0,67259.0,0.01735085]
["bitfinex","BTCUSD",1722005425568,0.29015957,67267.0,67259.0,0.008924]
["bitfinex","BTCUSD",1722005425705,0.1399,67267.0,67259.0,0.000924]
["bitfinex","BTCUSD",1722005426116,0.1399,67267.0,67260.0,0.008]
["bitfinex","BTCUSD",1722005427010,0.06551898,67262.0,67260.0,0.008]
["bitfinex","BTCUSD",1722005427215,0.06551898,67262.0,67259.0,0.009924]
["bitfinex","BTCUSD",1722005427404,0.04368538,67262.0,67259.0,0.000924]
["bitfinex","BTCUSD",1722005427565,0.04368538,67262.0,67260.0,0.01579073]
["bitfinex","BTCUSD",1722005427745,0.04968596,67267.0,67260.0,0.01579073]
["bitfinex","BTCUSD",1722005428295,0.04968596,67267.0,67262.0,0.07512979]
["bitfinex","BTCUSD",1722005428496,0.006,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1722005428635,0.006,67267.0,67266.0,0.08881904]
["bitfinex","BTCUSD",1722005428840,0.002,67267.0,67266.0,0.08881904]
["bitfinex","BTCUSD",1722005429080,0.04368596,67275.0,67266.0,0.08881904]
["bitfinex","BTCUSD",1722005429281,0.04368596,67276.0,67266.0,0.08881904]
["bitfinex","BTCUSD",1722005429457,0.04368596,67275.0,67266.0,0.08881904]
["bitfinex","BTCUSD",1722005429640,0.04368596,67275.0,67269.0,0.148656]
["bitfinex","BTCUSD",1722005429841,0.04368596,67278.0,67270.0,0.0647]
["bitfinex","BTCUSD",1722005430638,0.04368596,67279.0,67270.0,0.0647]
["bitfinex","BTCUSD",1722005430841,0.06552894,67281.0,67270.0,0.0647]
["bitfinex","BTCUSD",1722005430842,0.04368596,67281.0,67270.0,0.0647]
["bitfinex","BTCUSD",1722005431019,0.002,67278.0,67271.0,0.08262264]
["bitfinex","BTCUSD",1722005431851,0.00599702,67277.0,67271.0,0.08262264]
["bitfinex","BTCUSD",1722005432184,0.002,67278.0,67271.0,0.08262264]
["bitfinex","BTCUSD",1722005432393,0.04369436,67279.0,67272.0,0.29729]
["bitfinex","BTCUSD",1722005432610,0.05342733,67277.0,67272.0,0.29729]
["bitfinex","BTCUSD",1722005432810,0.04369436,67276.0,67272.0,0.29729]
["bitfinex","BTCUSD",1722005433056,0.05342549,67276.0,67272.0,0.29729]
["bitfinex","BTCUSD",1722005433230,0.05342549,67276.0,67273.0,0.00106853]
["bitfinex","BTCUSD",1722005433431,0.00973113,67276.0,67275.0,0.00117384]
["bitfinex","BTCUSD",1722005433633,0.05342416,67276.0,67275.0,0.00117384]
["bitfinex","BTCUSD",1722005433859,0.04369303,67276.0,67274.0,0.29729]
["bitfinex","BTCUSD",1722005434013,0.05339435,67276.0,67275.0,0.00122944]
["bitfinex","BTCUSD",1722005434216,0.00970132,67276.0,67275.0,0.00122944]
["bitfinex","BTCUSD",1722005434426,0.00970132,67276.0,67274.0,0.29729]
["bitfinex","BTCUSD",1722005434750,0.54374127,67275.0,67274.0,0.29729]
["bitfinex","BTCUSD",1722005434942,0.55343669,67275.0,67274.0,0.29729]
["bitfinex","BTCUSD",1722005435140,0.55343669,67275.0,67274.0,0.327019]
["bitfinex","BTCUSD",1722005435141,0.05337469,67275.0,67274.0,0.327019]
["bitfinex","BTCUSD",1722005435382,0.00969542,67275.0,67274.0,0.327019]
["bitfinex","BTCUSD",1722005435988,0.00969542,67275.0,67274.0,0.772955]
["bitfinex","BTCUSD",1722005436211,0.001,67275.0,67274.0,0.335019]
["bitfinex","BTCUSD",1722005436756,0.002,67275.0,67274.0,0.31429]
["bitfinex","BTCUSD",1722005437275,0.001,67275.0,67274.0,0.30529]
["bitfinex","BTCUSD",1722005437473,0.0762,67278.0,67274.0,0.29729]
["bitfinex","BTCUSD",1722005437675,0.01069198,67275.0,67274.0,0.31997663]
["bitfinex","BTCUSD",1722005437876,0.001,67275.0,67274.0,0.31997663]
["bitfinex","BTCUSD",1722005438077,0.01069198,67275.0,67274.0,0.31997663]
["bitfinex","BTCUSD",1722005438255,0.001,67275.0,67274.0,0.31997663]
["bitfinex","BTCUSD",1722005438456,0.01169198,67275.0,67274.0,0.32697663]
["bitfinex","BTCUSD",1722005438656,0.002,67275.0,67274.0,0.35967429]
["bitfinex","BTCUSD",1722005439153,0.001,67275.0,67274.0,0.34567429]
["bitfinex","BTCUSD",1722005439340,0.04368024,67283.0,67274.0,0.33867429]
["bitfinex","BTCUSD",1722005439543,0.04368024,67283.0,67275.0,0.03386743]
["bitfinex","BTCUSD",1722005439544,0.0097393,67282.0,67275.0,0.03386743]
["bitfinex","BTCUSD",1722005439749,0.0097393,67282.0,67276.0,0.29728]
["bitfinex","BTCUSD",1722005440197,0.11908024,67285.0,67276.0,0.29728]
["bitfinex","BTCUSD",1722005440418,0.00973746,67281.0,67276.0,0.29728]
["bitfinex","BTCUSD",1722005440624,0.04368024,67284.0,67276.0,0.29728]
["bitfinex","BTCUSD",1722005440798,0.1092006,67289.0,67276.0,0.29728]
["bitfinex","BTCUSD",1722005440799,0.00973868,67280.0,67278.0,0.2168]
["bitfinex","BTCUSD",1722005440976,0.001,67283.0,67278.0,0.2168]
["bitfinex","BTCUSD",1722005441372,0.001,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1722005441992,0.001,67283.0,67281.0,0.148629]
["bitfinex","BTCUSD",1722005442230,0.0777,67295.0,67277.0,0.0604]
["bitfinex","BTCUSD",1722005442427,0.0777,67295.0,67276.0,0.29728]
["bitfinex","BTCUSD",1722005442428,0.001,67283.0,67278.0,0.006]
["bitfinex","BTCUSD",1722005442630,0.1438,67282.0,67278.0,0.006]
["bitfinex","BTCUSD",1722005442828,0.04368427,67288.0,67276.0,0.30128]
["bitfinex","BTCUSD",1722005442829,0.0783,67287.0,67276.0,0.30128]
["bitfinex","BTCUSD",1722005443029,0.0097351,67281.0,67276.0,0.30128]
["bitfinex","BTCUSD",1722005443218,0.0783,67287.0,67277.0,0.05212136]
["bitfinex","BTCUSD",1722005443687,0.00976734,67286.0,67277.0,0.05212136]
["bitfinex","BTCUSD",1722005443865,0.00976734,67286.0,67278.0,0.29727]
["bitfinex","BTCUSD",1722005444062,0.00976734,67286.0,67278.0,0.445906]
["bitfinex","BTCUSD",1722005444262,0.001,67283.0,67282.0,0.012]
["bitfinex","BTCUSD",1722005444692,0.04369312,67291.0,67279.0,0.1020797]
["bitfinex","BTCUSD",1722005444843,0.04369312,67291.0,67280.0,0.29727]
["bitfinex","BTCUSD",1722005444844,0.04369312,67290.0,67280.0,0.29727]
["bitfinex","BTCUSD",1722005445051,0.04369312,67290.0,67280.0,0.445901]
["bitfinex","BTCUSD",1722005445052,0.00977469,67290.0,67280.0,0.445901]
["bitfinex","BTCUSD",1722005445249,0.00977469,67290.0,67281.0,0.25755342]
["bitfinex","BTCUSD",1722005445474,0.00977469,67290.0,67282.0,0.29726]
["bitfinex","BTCUSD",1722005445678,0.04369312,67291.0,67282.0,0.29726]
["bitfinex","BTCUSD",1722005445987,0.04369312,67291.0,67283.0,0.137]
["bitfinex","BTCUSD",1722005445988,0.05346469,67290.0,67283.0,0.137]
["bitfinex","BTCUSD",1722005446292,0.00977157,67290.0,67284.0,0.05521834]
["bitfinex","BTCUSD",1722005447079,0.04369312,67292.0,67284.0,0.05521834]
["bitfinex","BTCUSD",1722005447302,0.01139475,67289.0,67284.0,0.05521834]
["bitfinex","BTCUSD",1722005447514,0.04369312,67295.0,67288.0,0.514026]
["bitfinex","BTCUSD",1722005447663,0.04368817,67297.0,67289.0,0.148611]
["bitfinex","BTCUSD",1722005447860,0.01140205,67294.0,67285.0,0.03861168]
["bitfinex","BTCUSD",1722005448064,0.06553226,67300.0,67285.0,0.03861168]
["bitfinex","BTCUSD",1722005448065,0.15025957,67300.0,67286.0,0.074689]
["bitfinex","BTCUSD",1722005448268,0.15025957,67300.0,67286.0,0.223307]
["bitfinex","BTCUSD",1722005448269,0.043683,67296.0,67286.0,0.223307]
["bitfinex","BTCUSD",1722005448464,0.043683,67296.0,67287.0,0.148616]
["bitfinex","BTCUSD",1722005448710,0.043683,67296.0,67288.0,0.21823007]
["bitfinex","BTCUSD",1722005448711,0.0114045,67295.0,67288.0,0.21823007]
["bitfinex","BTCUSD",1722005448884,0.0134045,67295.0,67288.0,0.21823007]
["bitfinex","BTCUSD",1722005449092,0.043683,67299.0,67290.0,0.148609]
["bitfinex","BTCUSD",1722005449323,0.01141679,67298.0,67290.0,0.148609]
["bitfinex","BTCUSD",1722005449494,0.123983,67302.0,67291.0,0.01983669]
["bitfinex","BTCUSD",1722005449696,0.043683,67302.0,67294.0,0.2797]
["bitfinex","BTCUSD",1722005449946,0.5383,67305.0,67295.0,0.2972]
["bitfinex","BTCUSD",1722005449947,0.01142414,67301.0,67295.0,0.2972]
["bitfinex","BTCUSD",1722005450117,0.5410245,67305.0,67296.0,0.03861168]
["bitfinex","BTCUSD",1722005450118,0.519183,67305.0,67296.0,0.03861168]
["bitfinex","BTCUSD",1722005450295,0.01142207,67304.0,67297.0,0.29719]
["bitfinex","BTCUSD",1722005450497,0.01142207,67304.0,67297.0,0.371879]
["bitfinex","BTCUSD",1722005451495,0.01142207,67304.0,67297.0,0.376879]
["bitfinex","BTCUSD",1722005451696,0.07512979,67307.0,67297.0,0.376879]
["bitfinex","BTCUSD",1722005451900,0.01143309,67306.0,67297.0,0.376879]
["bitfinex","BTCUSD",1722005452095,0.01143309,67306.0,67297.0,0.380879]
["bitfinex","BTCUSD",1722005452353,0.01143309,67306.0,67298.0,0.04823907]
["bitfinex","BTCUSD",1722005452563,0.01143309,67306.0,67299.0,0.29718]
["bitfinex","BTCUSD",1722005452902,0.0607,67314.0,67303.0,0.14858]
["bitfinex","BTCUSD",1722005452903,0.043683,67312.0,67303.0,0.14858]
["bitfinex","BTCUSD",1722005453111,0.1092075,67318.0,67303.0,0.297163]
["bitfinex","BTCUSD",1722005453112,0.01141629,67311.0,67303.0,0.297163]
["bitfinex","BTCUSD",1722005453310,0.5563,67319.0,67308.0,0.2812]
["bitfinex","BTCUSD",1722005453514,0.01142126,67318.0,67308.0,0.2812]
["bitfinex","BTCUSD",1722005454123,0.01142126,67318.0,67308.0,0.42977]
["bitfinex","BTCUSD",1722005454434,0.5563,67319.0,67308.0,0.42977]
["bitfinex","BTCUSD",1722005454435,0.5563,67319.0,67308.0,0.212969]
["bitfinex","BTCUSD",1722005454660,0.5563,67319.0,67309.0,0.148568]
["bitfinex","BTCUSD",1722005455009,0.5563,67319.0,67310.0,0.04368277]
["bitfinex","BTCUSD",1722005455224,0.5563,67319.0,67310.0,0.19224777]
["bitfinex","BTCUSD",1722005455567,0.5563,67319.0,67310.0,0.04368277]
["bitfinex","BTCUSD",1722005455761,0.01142126,67318.0,67308.0,0.006]
["bitfinex","BTCUSD",1722005455959,0.5563,67319.0,67309.0,0.003]
["bitfinex","BTCUSD",1722005456181,0.5563,67319.0,67304.0,0.4717886]
["bitfinex","BTCUSD",1722005456182,0.5563,67319.0,67307.0,0.297145]
["bitfinex","BTCUSD",1722005456378,0.4755,67319.0,67310.0,0.148565]
["bitfinex","BTCUSD",1722005456602,0.00083,67323.0,67314.0,0.2168]
["bitfinex","BTCUSD",1722005456804,0.00083,67323.0,67320.0,0.2777]
["bitfinex","BTCUSD",1722005457175,0.00083,67323.0,67320.0,0.426242]
["bitfinex","BTCUSD",1722005457390,0.00083,67323.0,67321.0,0.04735084]
["bitfinex","BTCUSD",1722005457595,0.00083,67323.0,67315.0,0.0609]
["bitfinex","BTCUSD",1722005458174,0.00083,67323.0,67317.0,0.14855]
["bitfinex","BTCUSD",1722005458380,0.00083,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1722005458647,0.00083,67323.0,67322.0,0.65607757]
["bitfinex","BTCUSD",1722005458881,0.00083,67323.0,67322.0,0.60559906]
["bitfinex","BTCUSD",1722005459079,0.00083,67323.0,67322.0,0.45706006]
["bitfinex","BTCUSD",1722005459623,0.00083,67323.0,67322.0,0.60559906]
["bitfinex","BTCUSD",1722005459820,0.00083,67323.0,67322.0,1.35001663]
["bitfinex","BTCUSD",1722005460466,0.00083,67323.0,67322.0,0.47106006]
["bitfinex","BTCUSD",1722005460781,0.00083,67323.0,67322.0,0.41086006]
["bitfinex","BTCUSD",1722005460986,0.00083,67323.0,67322.0,0.29708]
["bitfinex","BTCUSD",1722005461396,0.00083,67323.0,67322.0,0.32508]
["bitfinex","BTCUSD",1722005461605,0.00083,67323.0,67322.0,0.92095757]
["bitfinex","BTCUSD",1722005461974,0.002,67329.0,67322.0,0.92095757]
["bitfinex","BTCUSD",1722005461975,0.002,67329.0,67325.0,0.297064]
["bitfinex","BTCUSD",1722005462267,0.002,67329.0,67328.0,0.2168]
["bitfinex","BTCUSD",1722005462403,0.002,67329.0,67328.0,0.3127454]
["bitfinex","BTCUSD",1722005462609,0.002,67329.0,67328.0,0.90858397]
["bitfinex","BTCUSD",1722005462806,0.002,67329.0,67328.0,1.04468397]
["bitfinex","BTCUSD",1722005463959,0.002,67339.0,67328.0,0.89615797]
["bitfinex","BTCUSD",1722005464160,0.002,67339.0,67335.0,0.2168]
["bitfinex","BTCUSD",1722005464912,0.002,67339.0,67336.0,0.29702]
["bitfinex","BTCUSD",1722005465309,0.002,67339.0,67337.0,0.148506]
["bitfinex","BTCUSD",1722005465514,0.002,67339.0,67338.0,0.74549281]
["bitfinex","BTCUSD",1722005465775,0.002,67339.0,67338.0,0.509814]
["bitfinex","BTCUSD",1722005465972,0.002,67339.0,67338.0,0.45330398]
["bitfinex","BTCUSD",1722005466178,0.002,67339.0,67338.0,0.341581]
["bitfinex","BTCUSD",1722005467304,0.002,67339.0,67338.0,0.355581]
["bitfinex","BTCUSD",1722005467527,0.002,67339.0,67338.0,0.504085]
["bitfinex","BTCUSD",1722005467736,0.002,67339.0,67338.0,0.355581]
["bitfinex","BTCUSD",1722005467876,0.002,67339.0,67338.0,0.490085]
["bitfinex","BTCUSD",1722005468072,0.002,67339.0,67338.0,0.341581]
["bitfinex","BTCUSD",1722005468274,0.002,67339.0,67338.0,0.518085]
["bitfinex","BTCUSD",1722005468474,0.00837,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1722005468705,0.00837,67350.0,67345.0,0.148489]
["bitfinex","BTCUSD",1722005468706,0.00837,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1722005468878,0.00837,67352.0,67351.0,0.445426]
["bitfinex","BTCUSD",1722005469093,0.00837,67352.0,67351.0,0.662226]
["bitfinex","BTCUSD",1722005469305,0.00837,67352.0,67351.0,1.18473657]
["bitfinex","BTCUSD",1722005469476,0.00837,67352.0,67351.0,1.67010317]
["bitfinex","BTCUSD",1722005469680,0.00837,67352.0,67351.0,1.47315217]
["bitfinex","BTCUSD",1722005469997,0.1446,67374.0,67358.0,0.0927]
["bitfinex","BTCUSD",1722005469998,0.0804,67374.0,67358.0,0.0927]
["bitfinex","BTCUSD",1722005470316,0.0804,67374.0,67354.0,0.0629]
["bitfinex","BTCUSD",1722005470317,0.0622,67365.0,67354.0,0.0629]
["bitfinex","BTCUSD",1722005470550,0.0751,67364.0,67357.0,0.148461]
["bitfinex","BTCUSD",1722005470730,0.0751,67364.0,67358.0,0.02643812]
["bitfinex","BTCUSD",1722005470873,0.0751,67364.0,67358.0,0.21824729]
["bitfinex","BTCUSD",1722005471079,0.07512979,67367.0,67358.0,0.21824729]
["bitfinex","BTCUSD",1722005471300,0.07512979,67367.0,67359.0,0.148457]
["bitfinex","BTCUSD",1722005471554,0.00650446,67366.0,67359.0,0.00144729]
["bitfinex","BTCUSD",1722005471736,0.07512979,67367.0,67354.0,0.00144729]
["bitfinex","BTCUSD",1722005472055,0.07512979,67367.0,67353.0,0.396942]
["bitfinex","BTCUSD",1722005472056,0.0633,67369.0,67359.0,0.148457]
["bitfinex","BTCUSD",1722005472218,0.002,67369.0,67360.0,0.148453]
["bitfinex","BTCUSD",1722005472433,0.07512979,67368.0,67360.0,0.148453]
["bitfinex","BTCUSD",1722005472638,0.07512979,67368.0,67358.0,0.14990529]
["bitfinex","BTCUSD",1722005472833,0.07512979,67368.0,67353.0,0.1831]
["bitfinex","BTCUSD",1722005472834,0.07512979,67368.0,67359.0,0.009]
["bitfinex","BTCUSD",1722005473364,0.07512979,67368.0,67359.0,0.1835075]
["bitfinex","BTCUSD",1722005473514,0.002,67369.0,67363.0,0.01761789]
["bitfinex","BTCUSD",1722005473515,0.0816367,67367.0,67363.0,0.01761789]
["bitfinex","BTCUSD",1722005473728,0.00650446,67366.0,67363.0,0.01761789]
["bitfinex","BTCUSD",1722005473960,0.002,67369.0,67363.0,0.01761789]
["bitfinex","BTCUSD",1722005474131,0.07512979,67368.0,67363.0,0.01761789]
["bitfinex","BTCUSD",1722005474335,0.08163914,67368.0,67363.0,0.01761789]
["bitfinex","BTCUSD",1722005474561,0.0635,67367.0,67363.0,0.01761789]
["bitfinex","BTCUSD",1722005474779,0.00650446,67366.0,67363.0,0.01761789]
["bitfinex","BTCUSD",1722005475522,0.1429,67364.0,67363.0,0.01761789]
["bitfinex","BTCUSD",1722005475790,0.29315957,67364.0,67363.0,0.01761789]
["bitfinex","BTCUSD",1722005475918,0.29315957,67364.0,67363.0,0.02761789]
["bitfinex","BTCUSD",1722005476326,0.29315957,67364.0,67363.0,0.01761789]
["bitfinex","BTCUSD",1722005476551,0.29315957,67364.0,67363.0,0.02661789]
["bitfinex","BTCUSD",1722005476552,0.29968084,67364.0,67363.0,0.02661789]
["bitfinex","BTCUSD",1722005476758,0.29315957,67364.0,67363.0,0.02661789]
["bitfinex","BTCUSD",1722005476959,0.1422,67362.0,67340.0,0.00105091]
["bitfinex","BTCUSD",1722005477137,0.1422,67347.0,67341.0,0.297]
["bitfinex","BTCUSD",1722005477353,0.1422,67347.0,67342.0,0.04469533]
["bitfinex","BTCUSD",1722005477558,0.1422,67347.0,67334.0,0.0298]
["bitfinex","BTCUSD",1722005477559,0.1422,67347.0,67343.0,0.29843729]
["bitfinex","BTCUSD",1722005478000,0.1388,67357.0,67343.0,0.29843729]
["bitfinex","BTCUSD",1722005478204,0.1388,67357.0,67353.0,0.2168]
["bitfinex","BTCUSD",1722005478427,0.8,67369.0,67353.0,0.2168]
["bitfinex","BTCUSD",1722005478428,0.1457,67367.0,67353.0,0.2168]
["bitfinex","BTCUSD",1722005478765,0.1457,67367.0,67345.0,0.359977]
["bitfinex","BTCUSD",1722005478766,0.07512979,67361.0,67354.0,0.02168]
["bitfinex","BTCUSD",1722005478978,0.00650446,67366.0,67355.0,0.00144729]
["bitfinex","BTCUSD",1722005479175,0.07512979,67366.0,67355.0,0.00144729]
["bitfinex","BTCUSD",1722005479428,0.07512979,67366.0,67351.0,0.00144729]
["bitfinex","BTCUSD",1722005479429,0.00653423,67365.0,67351.0,0.00144729]
["bitfinex","BTCUSD",1722005479668,0.07512979,67359.0,67348.0,0.10549376]
["bitfinex","BTCUSD",1722005479906,0.07512979,67359.0,67353.0,0.001]
["bitfinex","BTCUSD",1722005480166,0.07512979,67366.0,67353.0,0.01164938]
["bitfinex","BTCUSD",1722005480369,0.00651712,67358.0,67354.0,0.00144729]
["bitfinex","BTCUSD",1722005480569,0.22538936,67366.0,67355.0,0.001]
["bitfinex","BTCUSD",1722005480864,0.00653423,67365.0,67355.0,0.001]
["bitfinex","BTCUSD",1722005481120,0.00653423,67365.0,67355.0,0.03003903]
["bitfinex","BTCUSD",1722005481561,0.07512979,67366.0,67356.0,0.00109644]
["bitfinex","BTCUSD",1722005481562,0.07512979,67359.0,67356.0,0.00109644]
["bitfinex","BTCUSD",1722005481970,0.07512979,67359.0,67354.0,0.00130362]
["bitfinex","BTCUSD",1722005482346,0.07512979,67359.0,67353.0,0.001]
["bitfinex","BTCUSD",1722005482554,0.07512979,67359.0,67354.0,0.00144729]
["bitfinex","BTCUSD",1722005482555,0.29445957,67358.0,67354.0,0.00144729]
["bitfinex","BTCUSD",1722005483100,0.29445957,67358.0,67349.0,0.29696]
["bitfinex","BTCUSD",1722005483101,0.29445957,67358.0,67355.0,0.002]
["bitfinex","BTCUSD",1722005483302,0.1487,67356.0,67355.0,0.002]
["bitfinex","BTCUSD",1722005483519,0.70179173,67356.0,67355.0,0.002]
["bitfinex","BTCUSD",1722005483729,0.1901,67350.0,67349.0,0.29696]
["bitfinex","BTCUSD",1722005483900,0.51832152,67350.0,67349.0,0.29696]
["bitfinex","BTCUSD",1722005484100,0.46832152,67350.0,67349.0,0.29696]
["bitfinex","BTCUSD",1722005484707,0.39319173,67350.0,67349.0,0.29696]
["bitfinex","BTCUSD",1722005485086,0.39306422,67350.0,67349.0,0.29696]
["bitfinex","BTCUSD",1722005485715,0.43736367,67350.0,67349.0,0.29696]
["bitfinex","BTCUSD",1722005485954,0.43936367,67350.0,67349.0,0.297873]
["bitfinex","BTCUSD",1722005486078,0.39505725,67350.0,67349.0,0.297873]
["bitfinex","BTCUSD",1722005486312,0.69305725,67350.0,67349.0,0.297873]
["bitfinex","BTCUSD",1722005486512,0.79305725,67350.0,67349.0,0.297873]
["bitfinex","BTCUSD",1722005486712,0.81605725,67350.0,67349.0,0.297873]
["bitfinex","BTCUSD",1722005487010,1.25204059,67350.0,67349.0,0.26513236]
["bitfinex","BTCUSD",1722005487226,1.198034,67350.0,67349.0,0.26513236]
["bitfinex","BTCUSD",1722005487437,1.194034,67350.0,67349.0,0.26413236]
["bitfinex","BTCUSD",1722005487643,1.201034,67350.0,67349.0,0.26513236]
["bitfinex","BTCUSD",1722005487936,1.205034,67350.0,67349.0,0.26613236]
["bitfinex","BTCUSD",1722005488117,1.205034,67350.0,67349.0,0.26513236]
["bitfinex","BTCUSD",1722005488118,1.198034,67350.0,67349.0,0.26513236]
["bitfinex","BTCUSD",1722005488317,1.1979081,67350.0,67349.0,0.26613236]
["bitfinex","BTCUSD",1722005488517,1.2109081,67350.0,67349.0,0.26613236]
["bitfinex","BTCUSD",1722005488746,1.21955142,67350.0,67349.0,0.26613236]
["bitfinex","BTCUSD",1722005488949,1.36772093,67350.0,67349.0,0.26613236]
["bitfinex","BTCUSD",1722005489281,1.4112003,67350.0,67349.0,0.26613236]
["bitfinex","BTCUSD",1722005489830,2.73223117,67350.0,67349.0,0.01483236]
["bitfinex","BTCUSD",1722005489963,0.0806,67328.0,67310.0,0.0627]
["bitfinex","BTCUSD",1722005490165,0.25295337,67327.0,67311.0,0.45077872]
["bitfinex","BTCUSD",1722005490370,0.07512979,67321.0,67310.0,0.0627]
["bitfinex","BTCUSD",1722005490568,0.15572979,67328.0,67310.0,0.07108574]
["bitfinex","BTCUSD",1722005490569,0.15025957,67320.0,67310.0,0.07108574]
["bitfinex","BTCUSD",1722005491241,0.20130277,67328.0,67310.0,0.07108574]
["bitfinex","BTCUSD",1722005491242,0.0806,67328.0,67310.0,0.07108574]
["bitfinex","BTCUSD",1722005491433,0.07512979,67326.0,67310.0,0.07108574]
["bitfinex","BTCUSD",1722005491638,0.15025957,67325.0,67310.0,0.07108574]
["bitfinex","BTCUSD",1722005491936,0.07512979,67319.0,67310.0,0.07108574]
["bitfinex","BTCUSD",1722005492135,0.15025957,67318.0,67310.0,0.07208574]
["bitfinex","BTCUSD",1722005492337,0.07512979,67312.0,67310.0,0.00838574]
["bitfinex","BTCUSD",1722005492635,0.15025957,67311.0,67300.0,0.0625]
["bitfinex","BTCUSD",1722005492861,0.07512979,67305.0,67294.0,0.0614]
["bitfinex","BTCUSD",1722005492983,0.07512979,67312.0,67295.0,0.01429]
["bitfinex","BTCUSD",1722005492984,0.15025957,67304.0,67295.0,0.01429]
["bitfinex","BTCUSD",1722005493347,0.15025957,67304.0,67294.0,0.0614]
["bitfinex","BTCUSD",1722005493348,0.07512979,67312.0,67294.0,0.0614]
["bitfinex","BTCUSD",1722005493493,0.555,67317.0,67294.0,0.0614]
["bitfinex","BTCUSD",1722005493494,0.15025957,67311.0,67294.0,0.0614]
["bitfinex","BTCUSD",1722005493926,0.15025957,67311.0,67296.0,0.148596]
["bitfinex","BTCUSD",1722005494129,0.15025957,67311.0,67294.0,0.0614]
["bitfinex","BTCUSD",1722005494304,0.001,67304.0,67295.0,0.004]
["bitfinex","BTCUSD",1722005494863,0.15025957,67311.0,67294.0,0.0614]
["bitfinex","BTCUSD",1722005495097,0.15025957,67311.0,67294.0,0.127092]
["bitfinex","BTCUSD",1722005495324,0.001,67305.0,67296.0,0.004]
["bitfinex","BTCUSD",1722005495786,0.15025957,67304.0,67296.0,0.004]
["bitfinex","BTCUSD",1722005495973,0.15125957,67304.0,67296.0,0.004]
["bitfinex","BTCUSD",1722005496199,0.0805,67303.0,67296.0,0.004]
["bitfinex","BTCUSD",1722005496377,0.15025957,67302.0,67296.0,0.004]
["bitfinex","BTCUSD",1722005496606,0.15025957,67302.0,67296.0,0.001]
["bitfinex","BTCUSD",1722005496761,0.07512979,67301.0,67296.0,0.001]
["bitfinex","BTCUSD",1722005496981,0.15025957,67300.0,67296.0,0.001]
["bitfinex","BTCUSD",1722005497672,0.05,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1722005497875,0.27447851,67297.0,67296.0,0.013]
["bitfinex","BTCUSD",1722005498034,0.37717851,67297.0,67296.0,0.013]
["bitfinex","BTCUSD",1722005498243,0.22995957,67297.0,67296.0,0.012]
["bitfinex","BTCUSD",1722005498995,0.22995957,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1722005499205,0.22995957,67297.0,67281.0,0.011196]
["bitfinex","BTCUSD",1722005499414,0.15025957,67296.0,67281.0,0.011196]
["bitfinex","BTCUSD",1722005499577,0.0797,67297.0,67281.0,0.011196]
["bitfinex","BTCUSD",1722005499578,0.009,67297.0,67289.0,0.1375]
["bitfinex","BTCUSD",1722005499778,0.0753,67305.0,67289.0,0.1375]
["bitfinex","BTCUSD",1722005499993,0.15025957,67304.0,67289.0,0.1375]
["bitfinex","BTCUSD",1722005500177,0.005,67297.0,67289.0,0.1375]
["bitfinex","BTCUSD",1722005500355,0.005,67297.0,67296.0,0.013]
["bitfinex","BTCUSD",1722005500968,0.005,67297.0,67289.0,0.1375]
["bitfinex","BTCUSD",1722005501492,0.005,67297.0,67289.0,0.3017547]
["bitfinex","BTCUSD",1722005501810,0.15925957,67304.0,67289.0,0.1531427]
["bitfinex","BTCUSD",1722005502009,0.07512979,67303.0,67289.0,0.1521427]
["bitfinex","BTCUSD",1722005502286,0.003,67297.0,67289.0,0.1521427]
["bitfinex","BTCUSD",1722005502689,0.003,67297.0,67289.0,0.1375]
["bitfinex","BTCUSD",1722005503014,0.15025957,67296.0,67289.0,0.0617]
["bitfinex","BTCUSD",1722005504156,0.01,67303.0,67289.0,0.0617]
["bitfinex","BTCUSD",1722005504390,0.15025957,67302.0,67289.0,0.0617]
["bitfinex","BTCUSD",1722005504554,0.15019484,67302.0,67289.0,0.0617]
["bitfinex","BTCUSD",1722005504752,0.15019484,67302.0,67290.0,0.0219245]
["bitfinex","BTCUSD",1722005505020,0.15019484,67302.0,67289.0,0.0617]
["bitfinex","BTCUSD",1722005505206,0.003,67297.0,67289.0,0.0617]
["bitfinex","BTCUSD",1722005505432,0.15019484,67302.0,67289.0,0.0627]
["bitfinex","BTCUSD",1722005505935,0.15919484,67302.0,67289.0,0.0617]
["bitfinex","BTCUSD",1722005506081,0.07512979,67301.0,67289.0,0.0617]
["bitfinex","BTCUSD",1722005506280,0.15025957,67300.0,67289.0,0.0617]
["bitfinex","BTCUSD",1722005506501,0.003,67297.0,67289.0,0.0617]
["bitfinex","BTCUSD",1722005507285,0.15025957,67296.0,67289.0,0.0617]
["bitfinex","BTCUSD",1722005507508,0.15025957,67296.0,67289.0,0.0627]
["bitfinex","BTCUSD",1722005507893,0.15025957,67296.0,67289.0,0.0617]
["bitfinex","BTCUSD",1722005508097,0.0753,67305.0,67289.0,0.0617]
["bitfinex","BTCUSD",1722005508298,0.009,67302.0,67290.0,0.0817]
["bitfinex","BTCUSD",1722005508524,0.08,67312.0,67290.0,0.0817]
["bitfinex","BTCUSD",1722005508525,0.001,67297.0,67291.0,0.01521481]
["bitfinex","BTCUSD",1722005508687,0.001,67297.0,67294.0,0.1486]
["bitfinex","BTCUSD",1722005508885,0.002,67296.0,67295.0,0.0658]
["bitfinex","BTCUSD",1722005509311,0.01,67305.0,67295.0,0.214399]
["bitfinex","BTCUSD",1722005509534,0.01,67305.0,67299.0,0.148589]
["bitfinex","BTCUSD",1722005509767,0.01,67305.0,67290.0,0.0817]
["bitfinex","BTCUSD",1722005509768,0.001,67302.0,67301.0,0.212386]
["bitfinex","BTCUSD",1722005510528,0.001,67302.0,67301.0,0.0638]
["bitfinex","BTCUSD",1722005511141,0.07512979,67316.0,67301.0,0.212386]
["bitfinex","BTCUSD",1722005511342,0.4755,67317.0,67303.0,0.297162]
["bitfinex","BTCUSD",1722005511343,0.15025957,67315.0,67303.0,0.297162]
["bitfinex","BTCUSD",1722005511572,0.4755,67317.0,67302.0,0.0585065]
["bitfinex","BTCUSD",1722005511573,0.4755,67317.0,67304.0,0.00297145]
["bitfinex","BTCUSD",1722005511775,0.4755,67317.0,67308.0,0.297141]
["bitfinex","BTCUSD",1722005511949,0.0756,67324.0,67309.0,0.04366125]
["bitfinex","BTCUSD",1722005512150,0.0756,67324.0,67305.0,0.1365]
["bitfinex","BTCUSD",1722005512151,0.15025957,67323.0,67305.0,0.1365]
["bitfinex","BTCUSD",1722005512592,0.006,67316.0,67305.0,0.1365]
["bitfinex","BTCUSD",1722005513058,0.07512979,67314.0,67305.0,0.1365]
["bitfinex","BTCUSD",1722005513254,0.07512979,67314.0,67305.0,0.15015]
["bitfinex","BTCUSD",1722005513953,0.07512979,67314.0,67306.0,0.00144729]
["bitfinex","BTCUSD",1722005514155,0.07512979,67314.0,67305.0,0.15015]
["bitfinex","BTCUSD",1722005514396,0.07512979,67314.0,67305.0,0.1365]
["bitfinex","BTCUSD",1722005514809,0.07512979,67314.0,67305.0,0.1385]
["bitfinex","BTCUSD",1722005514953,0.07512979,67314.0,67305.0,0.1375]
["bitfinex","BTCUSD",1722005515159,0.15025957,67316.0,67305.0,0.1365]
["bitfinex","BTCUSD",1722005515410,0.002,67314.0,67305.0,0.1365]
["bitfinex","BTCUSD",1722005515713,0.002,67314.0,67306.0,0.02938452]
["bitfinex","BTCUSD",1722005515911,0.002,67314.0,67305.0,0.1365]
["bitfinex","BTCUSD",1722005516074,0.07512979,67315.0,67305.0,0.1365]
["bitfinex","BTCUSD",1722005516942,0.07512979,67315.0,67305.0,0.0604]
["bitfinex","BTCUSD",1722005516943,0.07512979,67308.0,67305.0,0.0604]
["bitfinex","BTCUSD",1722005517672,0.15025957,67314.0,67305.0,0.0604]
["bitfinex","BTCUSD",1722005517943,0.10397592,67313.0,67305.0,0.0604]
["bitfinex","BTCUSD",1722005518246,0.001,67308.0,67305.0,0.0664]
["bitfinex","BTCUSD",1722005518541,0.001,67308.0,67306.0,0.001]
["bitfinex","BTCUSD",1722005518923,0.15025957,67312.0,67305.0,0.06791622]
["bitfinex","BTCUSD",1722005519588,0.07512979,67311.0,67305.0,0.06791622]
["bitfinex","BTCUSD",1722005519799,0.004,67313.0,67305.0,0.06791622]
["bitfinex","BTCUSD",1722005520019,0.004,67313.0,67307.0,0.082]
["bitfinex","BTCUSD",1722005520656,0.22538936,67312.0,67305.0,0.0614]
["bitfinex","BTCUSD",1722005521059,0.05,67310.0,67305.0,0.001]
["bitfinex","BTCUSD",1722005521214,0.05,67310.0,67287.0,0.082]
["bitfinex","BTCUSD",1722005521215,0.51061251,67309.0,67287.0,0.082]
["bitfinex","BTCUSD",1722005521417,0.07512979,67292.0,67290.0,0.062]
["bitfinex","BTCUSD",1722005521804,0.15025957,67291.0,67290.0,0.062]
["bitfinex","BTCUSD",1722005522204,0.15025957,67291.0,67289.0,0.000924]
["bitfinex","BTCUSD",1722005522429,0.20025957,67291.0,67289.0,0.000924]
["bitfinex","BTCUSD",1722005523194,0.55245957,67290.0,67289.0,0.000924]
["bitfinex","BTCUSD",1722005523400,0.05,67285.0,67281.0,0.011196]
["bitfinex","BTCUSD",1722005523568,0.22538936,67282.0,67281.0,0.011196]
["bitfinex","BTCUSD",1722005523975,0.29838936,67282.0,67281.0,0.011196]
["bitfinex","BTCUSD",1722005524442,0.3499083,67282.0,67281.0,0.011196]
["bitfinex","BTCUSD",1722005524716,0.29838936,67282.0,67281.0,0.011196]
["bitfinex","BTCUSD",1722005525760,0.31238936,67282.0,67281.0,0.012196]
["bitfinex","BTCUSD",1722005526213,0.41605806,67282.0,67281.0,0.012196]
["bitfinex","BTCUSD",1722005526446,0.42405806,67282.0,67281.0,0.013196]
["bitfinex","BTCUSD",1722005527146,0.40205806,67282.0,67281.0,0.011196]
["bitfinex","BTCUSD",1722005527303,0.48815806,67282.0,67281.0,0.013196]
["bitfinex","BTCUSD",1722005527502,0.50215806,67282.0,67281.0,0.013146]
["bitfinex","BTCUSD",1722005527723,0.50215806,67282.0,67281.0,0.012146]
["bitfinex","BTCUSD",1722005528133,0.36602827,67282.0,67281.0,0.013146]
["bitfinex","BTCUSD",1722005528312,0.36602827,67282.0,67281.0,0.012146]
["bitfinex","BTCUSD",1722005528313,0.35202827,67282.0,67281.0,0.012146]
["bitfinex","BTCUSD",1722005528681,0.34402827,67282.0,67281.0,0.011146]
["bitfinex","BTCUSD",1722005528957,0.27992827,67282.0,67281.0,0.012146]
["bitfinex","BTCUSD",1722005529094,0.26092827,67282.0,67281.0,0.012146]
["bitfinex","BTCUSD",1722005529303,0.26131767,67282.0,67281.0,0.012146]
["bitfinex","BTCUSD",1722005530820,0.007,67282.0,67281.0,0.012146]
["bitfinex","BTCUSD",1722005531223,0.16925957,67282.0,67281.0,0.013146]
["bitfinex","BTCUSD",1722005531842,0.16225957,67282.0,67281.0,0.012146]
["bitfinex","BTCUSD",1722005532140,0.15025957,67282.0,67281.0,0.011146]
["bitfinex","BTCUSD",1722005532315,0.15225957,67282.0,67281.0,0.011146]
["bitfinex","BTCUSD",1722005532531,0.15625957,67282.0,67281.0,0.011146]
["bitfinex","BTCUSD",1722005532666,0.15025957,67282.0,67281.0,0.011146]
["bitfinex","BTCUSD",1722005533099,0.16525957,67282.0,67281.0,0.012146]
["bitfinex","BTCUSD",1722005533500,0.15925957,67282.0,67281.0,0.012146]
["bitfinex","BTCUSD",1722005533925,0.16125957,67282.0,67281.0,0.012146]
["bitfinex","BTCUSD",1722005534458,0.15225957,67282.0,67281.0,0.011146]
["bitfinex","BTCUSD",1722005534848,0.15625957,67282.0,67281.0,0.011146]
["bitfinex","BTCUSD",1722005535052,0.15225957,67282.0,67281.0,0.011146]
["bitfinex","BTCUSD",1722005535205,0.15025957,67282.0,67281.0,0.011146]
["bitfinex","BTCUSD",1722005535404,0.15725957,67282.0,67281.0,0.012146]
["bitfinex","BTCUSD",1722005535648,0.16325957,67282.0,67281.0,0.012146]
["bitfinex","BTCUSD",1722005536155,0.34382699,67282.0,67281.0,0.012146]
["bitfinex","BTCUSD",1722005536358,0.34382699,67282.0,67270.0,0.0609]
["bitfinex","BTCUSD",1722005536590,0.25321055,67281.0,67270.0,0.0609]
["bitfinex","BTCUSD",1722005536824,0.05,67279.0,67268.0,0.00867487]
["bitfinex","BTCUSD",1722005537029,0.20025957,67279.0,67268.0,0.00867487]
["bitfinex","BTCUSD",1722005537182,0.22325957,67279.0,67268.0,0.00867487]
["bitfinex","BTCUSD",1722005537635,0.22325957,67279.0,67266.0,0.0631]
["bitfinex","BTCUSD",1722005537763,0.32604248,67279.0,67266.0,0.0631]
["bitfinex","BTCUSD",1722005538336,0.36955409,67279.0,67266.0,0.0631]
["bitfinex","BTCUSD",1722005538538,0.36955409,67279.0,67266.0,0.07178165]
["bitfinex","BTCUSD",1722005538749,0.44785409,67279.0,67266.0,0.07178165]
["bitfinex","BTCUSD",1722005539077,0.30155957,67279.0,67266.0,0.07178165]
["bitfinex","BTCUSD",1722005539806,0.30155957,67279.0,67278.0,0.002924]
["bitfinex","BTCUSD",1722005540011,0.46209479,67279.0,67278.0,0.002924]
["bitfinex","BTCUSD",1722005540210,1.09851851,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1722005540530,1.09851851,67279.0,67261.0,0.002]
["bitfinex","BTCUSD",1722005540531,0.3787,67272.0,67261.0,0.002]
["bitfinex","BTCUSD",1722005540733,1.12263564,67272.0,67261.0,0.002]
["bitfinex","BTCUSD",1722005540962,0.83070585,67272.0,67261.0,0.002]
["bitfinex","BTCUSD",1722005541167,0.54849139,67272.0,67261.0,0.002]
["bitfinex","BTCUSD",1722005541470,0.37628253,67272.0,67260.0,0.0767]
["bitfinex","BTCUSD",1722005541678,0.13699566,67277.0,67261.0,0.0622]
["bitfinex","BTCUSD",1722005541679,0.15025957,67271.0,67261.0,0.0622]
["bitfinex","BTCUSD",1722005541846,0.22538936,67271.0,67261.0,0.0622]
["bitfinex","BTCUSD",1722005542064,0.15025957,67271.0,67261.0,0.0622]
["bitfinex","BTCUSD",1722005542629,0.013,67272.0,67263.0,0.0649]
["bitfinex","BTCUSD",1722005542840,0.013,67272.0,67263.0,0.0790324]
["bitfinex","BTCUSD",1722005543037,0.002,67271.0,67263.0,0.0790324]
["bitfinex","BTCUSD",1722005543207,0.04350435,67286.0,67266.0,0.0631]
["bitfinex","BTCUSD",1722005543408,0.45077872,67278.0,67266.0,0.0631]
["bitfinex","BTCUSD",1722005543633,0.15025957,67285.0,67266.0,0.0631]
["bitfinex","BTCUSD",1722005543634,0.15025957,67277.0,67266.0,0.0631]
["bitfinex","BTCUSD",1722005544428,0.0781,67276.0,67266.0,0.0631]
["bitfinex","BTCUSD",1722005544621,0.15025957,67275.0,67266.0,0.0631]
["bitfinex","BTCUSD",1722005545055,0.15373048,67274.0,67263.0,0.001]
["bitfinex","BTCUSD",1722005545273,0.25399093,67273.0,67263.0,0.001]
["bitfinex","BTCUSD",1722005545491,0.15025957,67273.0,67263.0,0.001]
["bitfinex","BTCUSD",1722005545657,0.20263208,67273.0,67263.0,0.001]
["bitfinex","BTCUSD",1722005546219,0.15025957,67273.0,67263.0,0.001]
["bitfinex","BTCUSD",1722005546695,0.15025957,67273.0,67261.0,0.0659]
["bitfinex","BTCUSD",1722005548042,0.004,67273.0,67261.0,0.0659]
["bitfinex","BTCUSD",1722005548245,0.004,67273.0,67262.0,0.30031619]
["bitfinex","BTCUSD",1722005548450,0.02028378,67288.0,67268.0,0.0608]
["bitfinex","BTCUSD",1722005548693,0.004,67273.0,67270.0,0.0608]
["bitfinex","BTCUSD",1722005549099,0.02028378,67286.0,67270.0,0.0608]
["bitfinex","BTCUSD",1722005549344,0.15025957,67285.0,67270.0,0.0608]
["bitfinex","BTCUSD",1722005549570,0.004,67273.0,67270.0,0.0608]
["bitfinex","BTCUSD",1722005549741,0.15025957,67285.0,67270.0,0.0608]
["bitfinex","BTCUSD",1722005549925,0.001,67273.0,67270.0,0.0608]
["bitfinex","BTCUSD",1722005550486,0.15025957,67285.0,67270.0,0.0608]
["bitfinex","BTCUSD",1722005550692,0.10438497,67284.0,67270.0,0.0608]
["bitfinex","BTCUSD",1722005550955,0.001,67273.0,67271.0,0.0604]
["bitfinex","BTCUSD",1722005551325,0.002,67273.0,67271.0,0.0604]
["bitfinex","BTCUSD",1722005551524,0.15025957,67283.0,67271.0,0.0604]
["bitfinex","BTCUSD",1722005551731,0.10438396,67282.0,67271.0,0.0604]
["bitfinex","BTCUSD",1722005551906,0.15025957,67283.0,67271.0,0.0604]
["bitfinex","BTCUSD",1722005551907,0.10438398,67281.0,67271.0,0.0604]
["bitfinex","BTCUSD",1722005552110,0.15025957,67283.0,67270.0,0.001]
["bitfinex","BTCUSD",1722005552111,0.10438398,67280.0,67272.0,0.0742]
["bitfinex","BTCUSD",1722005552349,0.15025957,67283.0,67272.0,0.0604]
["bitfinex","BTCUSD",1722005552607,0.001,67273.0,67272.0,0.0604]
["bitfinex","BTCUSD",1722005552734,0.001,67273.0,67272.0,0.1381]
["bitfinex","BTCUSD",1722005552943,0.004,67285.0,67273.0,0.0604]
["bitfinex","BTCUSD",1722005553142,0.00084,67281.0,67273.0,0.0604]
["bitfinex","BTCUSD",1722005553346,0.00384,67281.0,67274.0,0.02897268]
["bitfinex","BTCUSD",1722005553544,0.00384,67281.0,67277.0,0.0604]
["bitfinex","BTCUSD",1722005554598,0.00084,67281.0,67277.0,0.0604]
["bitfinex","BTCUSD",1722005555133,0.00184,67281.0,67277.0,0.0734]
["bitfinex","BTCUSD",1722005555794,0.00284,67281.0,67278.0,0.0631]
["bitfinex","BTCUSD",1722005555995,0.00284,67281.0,67279.0,0.0804]
["bitfinex","BTCUSD",1722005556255,0.00284,67281.0,67280.0,0.587697]
["bitfinex","BTCUSD",1722005556451,0.00284,67281.0,67280.0,0.884962]
["bitfinex","BTCUSD",1722005556581,0.00184,67281.0,67280.0,0.934962]
["bitfinex","BTCUSD",1722005556786,0.4755,67305.0,67284.0,0.05]
["bitfinex","BTCUSD",1722005557008,0.45077872,67298.0,67294.0,0.066]
["bitfinex","BTCUSD",1722005557170,0.4755,67305.0,67294.0,0.066]
["bitfinex","BTCUSD",1722005558800,0.07512979,67304.0,67294.0,0.066]
["bitfinex","BTCUSD",1722005559201,0.4765,67305.0,67295.0,0.01418]
["bitfinex","BTCUSD",1722005559411,0.4765,67305.0,67296.0,0.0638]
["bitfinex","BTCUSD",1722005559610,0.4765,67305.0,67299.0,0.0638]
["bitfinex","BTCUSD",1722005559809,0.001,67305.0,67299.0,0.0638]
["bitfinex","BTCUSD",1722005560117,0.001,67305.0,67299.0,0.079808]
["bitfinex","BTCUSD",1722005560276,0.001,67305.0,67300.0,0.0601]
["bitfinex","BTCUSD",1722005561023,0.00084,67314.0,67300.0,0.0601]
["bitfinex","BTCUSD",1722005561233,0.07512979,67310.0,67300.0,0.0601]
["bitfinex","BTCUSD",1722005561442,0.07512979,67302.0,67300.0,0.0601]
["bitfinex","BTCUSD",1722005561907,0.07512979,67302.0,67300.0,0.0661]
["bitfinex","BTCUSD",1722005562109,0.15025957,67309.0,67300.0,0.0701]
["bitfinex","BTCUSD",1722005562467,0.15025957,67309.0,67300.0,0.0661]
["bitfinex","BTCUSD",1722005563016,0.15025957,67309.0,67301.0,0.01422]
["bitfinex","BTCUSD",1722005563440,0.00084,67314.0,67302.0,0.0613]
["bitfinex","BTCUSD",1722005563835,0.00084,67314.0,67304.0,0.0648]
["bitfinex","BTCUSD",1722005564820,0.00084,67314.0,67305.0,0.0796]
["bitfinex","BTCUSD",1722005565018,0.00084,67314.0,67306.0,0.0648]
["bitfinex","BTCUSD",1722005565342,0.00084,67314.0,67308.0,0.0626]
["bitfinex","BTCUSD",1722005565658,0.00084,67314.0,67310.0,0.0626]
["bitfinex","BTCUSD",1722005565861,0.00084,67314.0,67311.0,0.0819]
["bitfinex","BTCUSD",1722005566061,0.00084,67314.0,67312.0,0.0642]
["bitfinex","BTCUSD",1722005567171,0.00084,67314.0,67313.0,0.45332857]
["bitfinex","BTCUSD",1722005567352,0.00084,67314.0,67313.0,0.30476957]
["bitfinex","BTCUSD",1722005567525,0.00084,67314.0,67313.0,0.75044757]
["bitfinex","BTCUSD",1722005567733,0.00084,67314.0,67313.0,0.45332857]
["bitfinex","BTCUSD",1722005567927,0.45077872,67330.0,67315.0,0.1412]
["bitfinex","BTCUSD",1722005568126,0.45077872,67330.0,67319.0,0.0606]
["bitfinex","BTCUSD",1722005568342,0.15025957,67338.0,67319.0,0.1606]
["bitfinex","BTCUSD",1722005568888,0.07512979,67333.0,67319.0,0.1606]
["bitfinex","BTCUSD",1722005569094,0.07512979,67333.0,67321.0,0.1433]
["bitfinex","BTCUSD",1722005569248,0.07512979,67333.0,67322.0,0.0634]
["bitfinex","BTCUSD",1722005569249,0.005,67330.0,67322.0,0.0634]
["bitfinex","BTCUSD",1722005569472,0.07512979,67333.0,67323.0,0.02433]
["bitfinex","BTCUSD",1722005569881,0.15825957,67338.0,67324.0,0.0634]
["bitfinex","BTCUSD",1722005570082,0.07512979,67333.0,67324.0,0.0634]
["bitfinex","BTCUSD",1722005570284,0.07512979,67326.0,67325.0,0.016763]
["bitfinex","BTCUSD",1722005570505,0.07512979,67333.0,67325.0,0.016763]
["bitfinex","BTCUSD",1722005570748,0.07512979,67333.0,67326.0,0.0625]
["bitfinex","BTCUSD",1722005571168,0.07512979,67333.0,67328.0,0.0625]
["bitfinex","BTCUSD",1722005571828,0.004,67330.0,67328.0,0.0625]
["bitfinex","BTCUSD",1722005572029,0.07512979,67333.0,67328.0,0.0625]
["bitfinex","BTCUSD",1722005573019,0.07512979,67333.0,67328.0,0.0695]
["bitfinex","BTCUSD",1722005573619,0.07512979,67333.0,67328.0,0.0715]
["bitfinex","BTCUSD",1722005574130,0.07512979,67333.0,67328.0,0.0695]
["bitfinex","BTCUSD",1722005574500,0.07512979,67333.0,67328.0,0.0685]
["bitfinex","BTCUSD",1722005574702,0.07512979,67333.0,67328.0,0.0715]
["bitfinex","BTCUSD",1722005576022,0.15025957,67332.0,67328.0,0.006]
["bitfinex","BTCUSD",1722005576245,0.23225957,67332.0,67328.0,0.006]
["bitfinex","BTCUSD",1722005576795,0.33225957,67332.0,67328.0,0.006]
["bitfinex","BTCUSD",1722005577014,0.33225957,67332.0,67305.0,0.143]
["bitfinex","BTCUSD",1722005577015,0.0018,67330.0,67305.0,0.143]
["bitfinex","BTCUSD",1722005577155,0.45025957,67329.0,67328.0,0.004]
["bitfinex","BTCUSD",1722005577361,0.05,67328.0,67305.0,0.143]
["bitfinex","BTCUSD",1722005577561,0.05,67328.0,67305.0,0.15145594]
["bitfinex","BTCUSD",1722005577562,0.1040789,67327.0,67305.0,0.15145594]
["bitfinex","BTCUSD",1722005577979,0.1040789,67326.0,67305.0,0.15145594]
["bitfinex","BTCUSD",1722005578350,0.1040789,67325.0,67305.0,0.15145594]
["bitfinex","BTCUSD",1722005578550,0.1040789,67324.0,67305.0,0.15145594]
["bitfinex","BTCUSD",1722005578752,0.27645957,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1722005578954,0.40283262,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1722005579167,0.40283262,67329.0,67306.0,0.063]
["bitfinex","BTCUSD",1722005579340,0.40283262,67329.0,67308.0,0.063]
["bitfinex","BTCUSD",1722005579341,0.22645957,67329.0,67308.0,0.063]
["bitfinex","BTCUSD",1722005579647,0.007,67326.0,67308.0,0.063]
["bitfinex","BTCUSD",1722005580019,0.007,67326.0,67309.0,0.07663308]
["bitfinex","BTCUSD",1722005580219,0.007,67326.0,67310.0,0.0648]
["bitfinex","BTCUSD",1722005580453,0.15025957,67329.0,67310.0,0.0648]
["bitfinex","BTCUSD",1722005580649,0.15025957,67329.0,67311.0,0.00073308]
["bitfinex","BTCUSD",1722005580650,0.011,67324.0,67311.0,0.00073308]
["bitfinex","BTCUSD",1722005580869,0.011,67324.0,67310.0,0.0648]
["bitfinex","BTCUSD",1722005580870,0.07512979,67318.0,67310.0,0.0648]
["bitfinex","BTCUSD",1722005581071,0.15025957,67318.0,67310.0,0.0648]
["bitfinex","BTCUSD",1722005582247,0.15225957,67318.0,67310.0,0.0648]
["bitfinex","BTCUSD",1722005582544,0.07512979,67315.0,67310.0,0.0648]
["bitfinex","BTCUSD",1722005582919,0.15025957,67314.0,67304.0,0.0658]
["bitfinex","BTCUSD",1722005583118,0.10262278,67313.0,67304.0,0.0658]
["bitfinex","BTCUSD",1722005583346,0.07512979,67308.0,67298.0,0.00877021]
["bitfinex","BTCUSD",1722005583549,0.25468235,67307.0,67297.0,0.0652]
["bitfinex","BTCUSD",1722005583688,0.07512979,67299.0,67297.0,0.0652]
["bitfinex","BTCUSD",1722005583894,0.07512979,67299.0,67293.0,0.0652]
["bitfinex","BTCUSD",1722005583895,0.15025957,67298.0,67293.0,0.0652]
["bitfinex","BTCUSD",1722005585130,0.15125957,67298.0,67293.0,0.0732]
["bitfinex","BTCUSD",1722005585706,0.15125957,67298.0,67293.0,0.0652]
["bitfinex","BTCUSD",1722005585915,0.15025957,67298.0,67293.0,0.0652]
["bitfinex","BTCUSD",1722005587482,0.07512979,67296.0,67293.0,0.004]
["bitfinex","BTCUSD",1722005587656,0.15025957,67295.0,67293.0,0.013]
["bitfinex","BTCUSD",1722005587859,0.10248165,67294.0,67293.0,0.013]
["bitfinex","BTCUSD",1722005588065,0.25274122,67294.0,67293.0,0.013]
["bitfinex","BTCUSD",1722005588432,0.15025957,67294.0,67293.0,0.004]
["bitfinex","BTCUSD",1722005588677,0.15025957,67294.0,67293.0,0.009913]
["bitfinex","BTCUSD",1722005589223,0.0018,67293.0,67276.0,0.0627]
["bitfinex","BTCUSD",1722005589428,0.07512979,67288.0,67276.0,0.0627]
["bitfinex","BTCUSD",1722005589649,0.25302508,67287.0,67276.0,0.0627]
["bitfinex","BTCUSD",1722005589850,0.10276551,67286.0,67276.0,0.0627]
["bitfinex","BTCUSD",1722005590050,0.25302508,67285.0,67276.0,0.0627]
["bitfinex","BTCUSD",1722005590292,0.15025957,67285.0,67276.0,0.0627]
["bitfinex","BTCUSD",1722005591055,0.15008077,67285.0,67276.0,0.0627]
["bitfinex","BTCUSD",1722005591290,0.004,67286.0,67276.0,0.0627]
["bitfinex","BTCUSD",1722005591436,0.004,67286.0,67277.0,0.0772]
["bitfinex","BTCUSD",1722005591637,0.001,67285.0,67277.0,0.0772]
["bitfinex","BTCUSD",1722005591839,0.001,67285.0,67278.0,0.01484417]
["bitfinex","BTCUSD",1722005592068,0.004,67286.0,67279.0,0.0622]
["bitfinex","BTCUSD",1722005592483,0.002,67286.0,67279.0,0.0622]
["bitfinex","BTCUSD",1722005592660,0.004,67285.0,67279.0,0.0622]
["bitfinex","BTCUSD",1722005592860,0.004,67285.0,67280.0,0.01542442]
["bitfinex","BTCUSD",1722005593164,0.004,67285.0,67281.0,0.00144729]
["bitfinex","BTCUSD",1722005593429,0.004,67285.0,67279.0,0.0622]
["bitfinex","BTCUSD",1722005593801,0.14342571,67300.0,67279.0,0.0622]
["bitfinex","BTCUSD",1722005594011,0.004,67285.0,67279.0,0.0622]
["bitfinex","BTCUSD",1722005595603,0.07512979,67294.0,67280.0,0.00144729]
["bitfinex","BTCUSD",1722005595948,0.001,67285.0,67280.0,0.00144729]
["bitfinex","BTCUSD",1722005596120,0.001,67285.0,67279.0,0.0622]
["bitfinex","BTCUSD",1722005596522,0.22538936,67284.0,67275.0,0.0608]
["bitfinex","BTCUSD",1722005596701,0.15025957,67284.0,67275.0,0.0608]
["bitfinex","BTCUSD",1722005598312,0.003,67285.0,67275.0,0.07539417]
["bitfinex","BTCUSD",1722005598722,0.0821,67296.0,67277.0,0.0639]
["bitfinex","BTCUSD",1722005598932,0.15025957,67295.0,67277.0,0.0639]
["bitfinex","BTCUSD",1722005599149,0.002,67284.0,67278.0,0.0779]
["bitfinex","BTCUSD",1722005599330,0.15025957,67295.0,67280.0,0.0779]
["bitfinex","BTCUSD",1722005599531,0.15025957,67295.0,67281.0,0.06]
["bitfinex","BTCUSD",1722005599783,0.003,67285.0,67281.0,0.06]
["bitfinex","BTCUSD",1722005600734,0.004,67285.0,67281.0,0.06]
["bitfinex","BTCUSD",1722005601152,0.003,67285.0,67282.0,0.01379]
["bitfinex","BTCUSD",1722005601352,0.55062979,67301.0,67285.0,0.0625]
["bitfinex","BTCUSD",1722005601353,0.4755,67301.0,67285.0,0.0625]
["bitfinex","BTCUSD",1722005601554,0.4755,67301.0,67287.0,0.0662]
["bitfinex","BTCUSD",1722005601555,0.15025957,67300.0,67287.0,0.0662]
["bitfinex","BTCUSD",1722005601777,0.15025957,67300.0,67288.0,0.01425119]
["bitfinex","BTCUSD",1722005602312,0.15025957,67300.0,67287.0,0.0662]
["bitfinex","BTCUSD",1722005603452,0.16225957,67300.0,67287.0,0.0662]
["bitfinex","BTCUSD",1722005604074,0.18125957,67300.0,67287.0,0.0662]
["bitfinex","BTCUSD",1722005604274,0.0755,67299.0,67287.0,0.0662]
["bitfinex","BTCUSD",1722005604468,0.15025957,67298.0,67287.0,0.0662]
["bitfinex","BTCUSD",1722005604753,0.25381556,67298.0,67287.0,0.0662]
["bitfinex","BTCUSD",1722005604953,0.07512979,67290.0,67280.0,0.0666]
["bitfinex","BTCUSD",1722005605156,0.15025957,67289.0,67281.0,0.00144729]
["bitfinex","BTCUSD",1722005605604,0.0802,67288.0,67280.0,0.0666]
["bitfinex","BTCUSD",1722005605777,0.15025957,67287.0,67280.0,0.0666]
["bitfinex","BTCUSD",1722005606001,0.15025957,67287.0,67281.0,0.00144729]
["bitfinex","BTCUSD",1722005606618,0.15025957,67287.0,67280.0,0.0666]
["bitfinex","BTCUSD",1722005606762,0.15025957,67287.0,67281.0,0.00144729]
["bitfinex","BTCUSD",1722005607602,0.15025957,67287.0,67281.0,0.00444729]
["bitfinex","BTCUSD",1722005607808,0.15025957,67287.0,67281.0,0.003]
["bitfinex","BTCUSD",1722005608187,0.15025957,67287.0,67282.0,0.00144729]
["bitfinex","BTCUSD",1722005608386,0.00845695,67298.0,67284.0,0.0639]
["bitfinex","BTCUSD",1722005608586,0.25398117,67297.0,67284.0,0.0639]
["bitfinex","BTCUSD",1722005608807,0.1037216,67296.0,67284.0,0.07814]
["bitfinex","BTCUSD",1722005608986,0.15025957,67295.0,67284.0,0.0639]
["bitfinex","BTCUSD",1722005609321,0.1037216,67294.0,67284.0,0.0639]
["bitfinex","BTCUSD",1722005609625,0.15025957,67293.0,67284.0,0.0639]
["bitfinex","BTCUSD",1722005609929,0.05863562,67301.0,67284.0,0.0639]
["bitfinex","BTCUSD",1722005609930,0.1037216,67292.0,67284.0,0.0639]
["bitfinex","BTCUSD",1722005610104,0.1037216,67291.0,67285.0,0.00144729]
["bitfinex","BTCUSD",1722005610307,0.006,67295.0,67285.0,0.00144729]
["bitfinex","BTCUSD",1722005610513,0.006,67295.0,67284.0,0.0639]
["bitfinex","BTCUSD",1722005610514,0.07512979,67291.0,67284.0,0.0639]
["bitfinex","BTCUSD",1722005610692,0.15025957,67290.0,67284.0,0.0639]
["bitfinex","BTCUSD",1722005611077,0.17976327,67289.0,67280.0,0.0614]
["bitfinex","BTCUSD",1722005611276,0.07512979,67284.0,67280.0,0.0614]
["bitfinex","BTCUSD",1722005611481,0.15025957,67283.0,67280.0,0.0614]
["bitfinex","BTCUSD",1722005611717,0.10441289,67282.0,67276.0,0.0615]
["bitfinex","BTCUSD",1722005611934,0.15025957,67281.0,67276.0,0.0615]
["bitfinex","BTCUSD",1722005612133,0.10441289,67280.0,67276.0,0.0615]
["bitfinex","BTCUSD",1722005612443,0.15025957,67279.0,67276.0,0.0615]
["bitfinex","BTCUSD",1722005612616,0.10441289,67278.0,67276.0,0.0615]
["bitfinex","BTCUSD",1722005612821,0.25467246,67277.0,67276.0,0.0615]
["bitfinex","BTCUSD",1722005613578,0.15025957,67277.0,67276.0,0.0625]
["bitfinex","BTCUSD",1722005613781,0.0754,67289.0,67276.0,0.0625]
["bitfinex","BTCUSD",1722005613991,0.001,67277.0,67276.0,0.0615]
["bitfinex","BTCUSD",1722005614408,0.002,67277.0,67276.0,0.0625]
["bitfinex","BTCUSD",1722005615245,0.001,67277.0,67276.0,0.0625]
["bitfinex","BTCUSD",1722005616056,0.15025957,67288.0,67276.0,0.0615]
["bitfinex","BTCUSD",1722005616266,0.10383307,67287.0,67276.0,0.0615]
["bitfinex","BTCUSD",1722005616473,0.001,67277.0,67276.0,0.0615]
["bitfinex","BTCUSD",1722005617046,0.15025957,67286.0,67276.0,0.0615]
["bitfinex","BTCUSD",1722005617280,0.001,67277.0,67276.0,0.0625]
["bitfinex","BTCUSD",1722005618813,0.001,67277.0,67276.0,0.1433]
["bitfinex","BTCUSD",1722005619063,0.002,67277.0,67276.0,0.1433]
["bitfinex","BTCUSD",1722005619500,0.002,67277.0,67276.0,0.2022249]
["bitfinex","BTCUSD",1722005619700,0.001,67277.0,67276.0,0.2022249]
["bitfinex","BTCUSD",1722005619921,0.001,67277.0,67276.0,0.1433]
["bitfinex","BTCUSD",1722005619922,0.002,67277.0,67276.0,0.1433]
["bitfinex","BTCUSD",1722005620526,0.07512979,67291.0,67276.0,0.1423]
["bitfinex","BTCUSD",1722005620684,0.29733835,67290.0,67276.0,0.1423]
["bitfinex","BTCUSD",1722005620866,0.001,67277.0,67276.0,0.0625]
["bitfinex","BTCUSD",1722005621054,0.15025957,67277.0,67276.0,0.0615]
["bitfinex","BTCUSD",1722005621257,0.25375798,67277.0,67276.0,0.0615]
["bitfinex","BTCUSD",1722005621455,0.25475798,67277.0,67276.0,0.0625]
["bitfinex","BTCUSD",1722005621673,0.25575798,67277.0,67276.0,0.0635]
["bitfinex","BTCUSD",1722005622419,0.25475798,67277.0,67276.0,0.0625]
["bitfinex","BTCUSD",1722005622829,0.25475798,67277.0,67276.0,0.0635]
["bitfinex","BTCUSD",1722005623185,0.25375798,67277.0,67276.0,0.0625]
["bitfinex","BTCUSD",1722005623380,0.25375798,67277.0,67276.0,0.0615]
["bitfinex","BTCUSD",1722005623605,0.25375798,67277.0,67276.0,0.0635]
["bitfinex","BTCUSD",1722005623784,0.25331808,67277.0,67276.0,0.0635]
["bitfinex","BTCUSD",1722005624142,0.25431808,67277.0,67276.0,0.0635]
["bitfinex","BTCUSD",1722005624326,0.001,67277.0,67276.0,0.0635]
["bitfinex","BTCUSD",1722005624483,0.001,67277.0,67276.0,0.1463]
["bitfinex","BTCUSD",1722005624684,0.001,67277.0,67276.0,0.16093]
["bitfinex","BTCUSD",1722005624906,0.001,67277.0,67276.0,0.37773]
["bitfinex","BTCUSD",1722005625106,0.001,67277.0,67276.0,0.1443]
["bitfinex","BTCUSD",1722005625526,0.001,67277.0,67276.0,0.1453]
["bitfinex","BTCUSD",1722005625921,0.04367841,67288.0,67277.0,0.0641]
["bitfinex","BTCUSD",1722005626107,0.04367841,67289.0,67278.0,0.0641]
["bitfinex","BTCUSD",1722005626309,0.10327586,67288.0,67278.0,0.0641]
["bitfinex","BTCUSD",1722005626606,0.14695427,67288.0,67279.0,0.06143806]
["bitfinex","BTCUSD",1722005626811,0.04367841,67289.0,67279.0,0.0603]
["bitfinex","BTCUSD",1722005627036,0.15025957,67290.0,67280.0,0.00091921]
["bitfinex","BTCUSD",1722005627263,0.04372211,67287.0,67279.0,0.0603]
["bitfinex","BTCUSD",1722005627466,0.14671219,67286.0,67279.0,0.0603]
["bitfinex","BTCUSD",1722005627668,0.04372211,67284.0,67279.0,0.0603]
["bitfinex","BTCUSD",1722005628021,0.04372211,67285.0,67279.0,0.0633]
["bitfinex","BTCUSD",1722005628223,0.04372211,67283.0,67279.0,0.0633]
["bitfinex","BTCUSD",1722005628625,0.008,67288.0,67280.0,0.0813]
["bitfinex","BTCUSD",1722005628626,0.04372211,67284.0,67280.0,0.0813]
["bitfinex","BTCUSD",1722005628834,0.04372211,67285.0,67281.0,0.0641]
["bitfinex","BTCUSD",1722005629031,0.04372211,67284.0,67281.0,0.0641]
["bitfinex","BTCUSD",1722005629231,0.06558316,67282.0,67281.0,0.0641]
["bitfinex","BTCUSD",1722005629471,0.06558316,67282.0,67267.0,0.1]
["bitfinex","BTCUSD",1722005629472,0.50154895,67282.0,67279.0,0.007]
["bitfinex","BTCUSD",1722005629679,0.001,67285.0,67279.0,0.011]
["bitfinex","BTCUSD",1722005629680,0.07512979,67280.0,67279.0,0.011]
["bitfinex","BTCUSD",1722005629903,0.686114,67280.0,67279.0,0.011]
["bitfinex","BTCUSD",1722005630096,0.50154895,67280.0,67273.0,0.0602]
["bitfinex","BTCUSD",1722005630297,0.04377837,67274.0,67273.0,0.0602]
["bitfinex","BTCUSD",1722005630497,0.06566755,67275.0,67273.0,0.0602]
["bitfinex","BTCUSD",1722005630643,0.04377855,67275.0,67273.0,0.0602]
["bitfinex","BTCUSD",1722005631474,0.04377855,67274.0,67273.0,0.0602]
["bitfinex","BTCUSD",1722005631724,0.04377855,67275.0,67273.0,0.06900349]
["bitfinex","BTCUSD",1722005631885,0.04377855,67276.0,67273.0,0.06900349]
["bitfinex","BTCUSD",1722005632085,0.04377855,67275.0,67273.0,0.06900349]
["bitfinex","BTCUSD",1722005632687,0.04477855,67275.0,67273.0,0.07400349]
["bitfinex","BTCUSD",1722005633061,0.06566755,67277.0,67273.0,0.07400349]
["bitfinex","BTCUSD",1722005633062,0.04377855,67276.0,67273.0,0.08641384]
["bitfinex","BTCUSD",1722005633262,0.04377855,67275.0,67273.0,0.07100349]
["bitfinex","BTCUSD",1722005633391,0.04377855,67275.0,67273.0,0.07600349]
["bitfinex","BTCUSD",1722005633591,0.001,67275.0,67273.0,0.07400349]
["bitfinex","BTCUSD",1722005633802,0.001,67275.0,67274.0,0.00096069]
["bitfinex","BTCUSD",1722005633998,0.002,67275.0,67273.0,0.07800349]
["bitfinex","BTCUSD",1722005635397,0.002,67275.0,67274.0,0.0664]
["bitfinex","BTCUSD",1722005635620,0.04378379,67277.0,67274.0,0.0664]
["bitfinex","BTCUSD",1722005635825,0.04378379,67277.0,67273.0,0.00880349]
["bitfinex","BTCUSD",1722005635826,0.04378379,67278.0,67276.0,0.0638]
["bitfinex","BTCUSD",1722005636025,0.04378379,67281.0,67279.0,0.0638]
["bitfinex","BTCUSD",1722005636630,0.04378379,67281.0,67280.0,0.00127526]
["bitfinex","BTCUSD",1722005636793,0.04376827,67281.0,67279.0,0.0638]
["bitfinex","BTCUSD",1722005637283,0.04376827,67280.0,67279.0,0.0638]
["bitfinex","BTCUSD",1722005637494,0.04376827,67281.0,67279.0,0.06524729]
["bitfinex","BTCUSD",1722005637684,0.04476827,67281.0,67279.0,0.0678]
["bitfinex","BTCUSD",1722005637894,0.001,67281.0,67279.0,0.0678]
["bitfinex","BTCUSD",1722005638099,0.04476827,67281.0,67279.0,0.0678]
["bitfinex","BTCUSD",1722005638408,0.04376827,67280.0,67279.0,0.0678]
["bitfinex","BTCUSD",1722005638575,0.08753654,67280.0,67279.0,0.004]
["bitfinex","BTCUSD",1722005638781,0.001,67281.0,67279.0,0.004]
["bitfinex","BTCUSD",1722005639000,0.24952862,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1722005639383,0.24952862,67280.0,67279.0,0.014]
["bitfinex","BTCUSD",1722005639585,0.24952862,67280.0,67279.0,0.019]
["bitfinex","BTCUSD",1722005639586,0.35394351,67280.0,67279.0,0.019]
["bitfinex","BTCUSD",1722005639768,0.35394351,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1722005639963,0.25052862,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1722005640172,0.40078819,67280.0,67279.0,0.011]
["bitfinex","BTCUSD",1722005641332,0.63548459,67280.0,67279.0,0.011]
["bitfinex","BTCUSD",1722005641440,0.96437837,67280.0,67267.0,0.0634]
["bitfinex","BTCUSD",1722005641643,0.08752594,67268.0,67267.0,0.0634]
["bitfinex","BTCUSD",1722005641982,0.35893605,67268.0,67267.0,0.0634]
["bitfinex","BTCUSD",1722005642323,0.15025957,67279.0,67267.0,0.0634]
["bitfinex","BTCUSD",1722005642520,0.08750461,67269.0,67267.0,0.0634]
["bitfinex","BTCUSD",1722005642731,0.32437713,67268.0,67267.0,0.07312757]
["bitfinex","BTCUSD",1722005642936,0.1058,67280.0,67267.0,0.07312757]
["bitfinex","BTCUSD",1722005642937,0.15025957,67276.0,67267.0,0.07312757]
["bitfinex","BTCUSD",1722005643156,0.065631,67268.0,67267.0,0.07212757]
["bitfinex","BTCUSD",1722005643354,0.065631,67268.0,67267.0,0.07312757]
["bitfinex","BTCUSD",1722005643559,0.06566814,67269.0,67268.0,0.0786]
["bitfinex","BTCUSD",1722005643822,0.04378035,67272.0,67269.0,0.07213276]
["bitfinex","BTCUSD",1722005644342,0.04378035,67273.0,67269.0,0.07213276]
["bitfinex","BTCUSD",1722005644536,0.04378035,67273.0,67270.0,0.08114603]
["bitfinex","BTCUSD",1722005644956,0.04378035,67274.0,67273.0,0.0788]
["bitfinex","BTCUSD",1722005645175,0.04378035,67277.0,67274.0,0.0612]
["bitfinex","BTCUSD",1722005645320,0.04378035,67277.0,67275.0,0.14336718]
["bitfinex","BTCUSD",1722005645516,0.04380451,67278.0,67275.0,0.14336718]
["bitfinex","BTCUSD",1722005645720,0.04380451,67280.0,67277.0,0.0612]
["bitfinex","BTCUSD",1722005645967,0.10951129,67286.0,67276.0,0.22744]
["bitfinex","BTCUSD",1722005645968,0.10951129,67286.0,67279.0,0.0661]
["bitfinex","BTCUSD",1722005645969,0.04380451,67281.0,67279.0,0.0661]
["bitfinex","BTCUSD",1722005646182,0.10951129,67286.0,67279.0,0.0661]
["bitfinex","BTCUSD",1722005646183,0.04380775,67280.0,67279.0,0.0661]
["bitfinex","BTCUSD",1722005646555,0.06570677,67281.0,67279.0,0.0661]
["bitfinex","BTCUSD",1722005646957,0.33780687,67280.0,67279.0,0.0661]
["bitfinex","BTCUSD",1722005647384,0.33780687,67280.0,67269.0,0.0754]
["bitfinex","BTCUSD",1722005647385,0.25019784,67280.0,67269.0,0.0754]
["bitfinex","BTCUSD",1722005647523,0.04379527,67274.0,67269.0,0.19325376]
["bitfinex","BTCUSD",1722005647728,0.04379527,67276.0,67270.0,0.0646]
["bitfinex","BTCUSD",1722005647931,0.04379527,67275.0,67270.0,0.0646]
["bitfinex","BTCUSD",1722005648856,0.04381036,67274.0,67270.0,0.0646]
["bitfinex","BTCUSD",1722005649024,0.04381036,67273.0,67270.0,0.0646]
["bitfinex","BTCUSD",1722005649430,0.06571554,67272.0,67270.0,0.0646]
["bitfinex","BTCUSD",1722005649642,0.0785,67278.0,67270.0,0.0646]
["bitfinex","BTCUSD",1722005649643,0.32963581,67271.0,67270.0,0.0646]
["bitfinex","BTCUSD",1722005649811,0.35155446,67271.0,67270.0,0.0736]
["bitfinex","BTCUSD",1722005650043,0.35155446,67271.0,67270.0,0.08181794]
["bitfinex","BTCUSD",1722005650044,0.24202856,67271.0,67270.0,0.08181794]
["bitfinex","BTCUSD",1722005650214,0.06570298,67271.0,67270.0,0.07281794]
["bitfinex","BTCUSD",1722005650624,0.06570298,67272.0,67270.0,0.07281794]
["bitfinex","BTCUSD",1722005650824,0.0438052,67271.0,67270.0,0.08181794]
["bitfinex","BTCUSD",1722005650992,0.0448052,67271.0,67270.0,0.0736]
["bitfinex","BTCUSD",1722005652028,0.001,67271.0,67270.0,0.0736]
["bitfinex","BTCUSD",1722005652787,0.001,67271.0,67270.0,0.0646]
["bitfinex","BTCUSD",1722005653207,0.002,67271.0,67270.0,0.1551]
["bitfinex","BTCUSD",1722005653349,0.002,67271.0,67270.0,0.18155924]
["bitfinex","BTCUSD",1722005653704,0.002,67271.0,67270.0,0.1551]
["bitfinex","BTCUSD",1722005654751,0.06770438,67271.0,67270.0,0.1551]
["bitfinex","BTCUSD",1722005654947,0.002,67271.0,67270.0,0.1551]
["bitfinex","BTCUSD",1722005655185,0.04580309,67271.0,67270.0,0.1551]
["bitfinex","BTCUSD",1722005655383,0.002,67271.0,67270.0,0.1551]
["bitfinex","BTCUSD",1722005655526,0.04580309,67271.0,67270.0,0.1551]
["bitfinex","BTCUSD",1722005655729,0.04580309,67271.0,67270.0,0.18155924]
["bitfinex","BTCUSD",1722005656147,0.04580309,67271.0,67270.0,0.1551]
["bitfinex","BTCUSD",1722005656518,0.002,67271.0,67270.0,0.1551]
["bitfinex","BTCUSD",1722005663272,0.002,67271.0,67270.0,0.601063]
["bitfinex","BTCUSD",1722005663478,0.002,67271.0,67270.0,0.75132257]
["bitfinex","BTCUSD",1722005663685,0.00083,67279.0,67278.0,1.043182]
["bitfinex","BTCUSD",1722005663882,0.45077872,67294.0,67293.0,0.2168]
["bitfinex","BTCUSD",1722005664099,0.45077872,67294.0,67293.0,0.1434]
["bitfinex","BTCUSD",1722005664302,0.04381811,67297.0,67293.0,0.1434]
["bitfinex","BTCUSD",1722005664434,0.04381811,67294.0,67293.0,0.0638]
["bitfinex","BTCUSD",1722005664635,0.06572717,67295.0,67293.0,0.0638]
["bitfinex","BTCUSD",1722005664839,0.08762219,67296.0,67293.0,0.0638]
["bitfinex","BTCUSD",1722005665027,0.36665623,67295.0,67293.0,0.0638]
["bitfinex","BTCUSD",1722005665228,0.22735957,67299.0,67293.0,0.0638]
["bitfinex","BTCUSD",1722005665229,0.34574935,67294.0,67293.0,0.0638]
["bitfinex","BTCUSD",1722005665480,0.001,67294.0,67293.0,0.0638]
["bitfinex","BTCUSD",1722005665685,0.25671231,67294.0,67293.0,0.07803]
["bitfinex","BTCUSD",1722005665895,0.001,67294.0,67293.0,0.07803]
["bitfinex","BTCUSD",1722005666271,0.001,67294.0,67293.0,0.226633]
["bitfinex","BTCUSD",1722005666470,0.001,67294.0,67293.0,0.526133]
["bitfinex","BTCUSD",1722005666670,0.0438013,67301.0,67293.0,0.37753]
["bitfinex","BTCUSD",1722005666846,0.0438013,67301.0,67294.0,0.0823359]
["bitfinex","BTCUSD",1722005667049,0.0438013,67301.0,67293.0,0.16073]
["bitfinex","BTCUSD",1722005667050,0.0438013,67299.0,67293.0,0.16073]
["bitfinex","BTCUSD",1722005667268,0.0438013,67299.0,67293.0,0.1605]
["bitfinex","BTCUSD",1722005667269,0.001,67295.0,67293.0,0.1605]
["bitfinex","BTCUSD",1722005667550,0.0438013,67296.0,67293.0,0.0638]
["bitfinex","BTCUSD",1722005667972,0.0437822,67295.0,67293.0,0.0748]
["bitfinex","BTCUSD",1722005668176,0.30708936,67299.0,67283.0,0.0656]
["bitfinex","BTCUSD",1722005668375,0.04377792,67290.0,67284.0,0.02492231]
["bitfinex","BTCUSD",1722005670025,0.04377792,67293.0,67285.0,0.0619]
["bitfinex","BTCUSD",1722005670230,0.04377792,67295.0,67293.0,0.008]
["bitfinex","BTCUSD",1722005670431,0.04377792,67296.0,67294.0,0.0665]
["bitfinex","BTCUSD",1722005671284,0.04377792,67297.0,67294.0,0.0665]
["bitfinex","BTCUSD",1722005671480,0.06566688,67299.0,67294.0,0.0665]
["bitfinex","BTCUSD",1722005671481,0.04377792,67298.0,67294.0,0.0665]
["bitfinex","BTCUSD",1722005671633,0.06566688,67299.0,67294.0,0.0665]
["bitfinex","BTCUSD",1722005671634,0.04377792,67297.0,67295.0,0.0823]
["bitfinex","BTCUSD",1722005671840,0.04377632,67300.0,67296.0,0.01568]
["bitfinex","BTCUSD",1722005672039,0.04377632,67299.0,67296.0,0.01568]
["bitfinex","BTCUSD",1722005672240,0.04377632,67300.0,67297.0,0.016448]
["bitfinex","BTCUSD",1722005672484,0.11890611,67303.0,67297.0,0.016448]
["bitfinex","BTCUSD",1722005672797,0.04377632,67302.0,67295.0,0.0823]
["bitfinex","BTCUSD",1722005673414,0.06566448,67303.0,67295.0,0.0823]
["bitfinex","BTCUSD",1722005673415,0.001,67296.0,67295.0,0.0823]
["bitfinex","BTCUSD",1722005673626,0.04377632,67301.0,67295.0,0.09093527]
["bitfinex","BTCUSD",1722005673774,0.4755,67304.0,67295.0,0.1073788]
["bitfinex","BTCUSD",1722005673775,0.04377632,67302.0,67295.0,0.1073788]
["bitfinex","BTCUSD",1722005673973,0.51927632,67304.0,67295.0,0.1093788]
["bitfinex","BTCUSD",1722005674179,0.4755,67304.0,67295.0,0.1073788]
["bitfinex","BTCUSD",1722005674595,0.001,67296.0,67295.0,0.1173788]
["bitfinex","BTCUSD",1722005675822,0.001,67296.0,67295.0,0.10093527]
["bitfinex","BTCUSD",1722005676019,0.04377632,67303.0,67295.0,0.00863527]
["bitfinex","BTCUSD",1722005676288,0.04377632,67303.0,67294.0,0.0665]
["bitfinex","BTCUSD",1722005676486,0.04377632,67304.0,67294.0,0.0665]
["bitfinex","BTCUSD",1722005676695,0.04377632,67303.0,67294.0,0.0665]
["bitfinex","BTCUSD",1722005677076,0.04377632,67303.0,67294.0,0.08997692]
["bitfinex","BTCUSD",1722005677275,0.04377632,67304.0,67294.0,0.08997692]
["bitfinex","BTCUSD",1722005677652,0.04375317,67306.0,67295.0,0.009]
["bitfinex","BTCUSD",1722005677888,0.04375317,67306.0,67296.0,0.03157769]
["bitfinex","BTCUSD",1722005678095,0.04375317,67305.0,67296.0,0.03157769]
["bitfinex","BTCUSD",1722005678899,0.04375317,67306.0,67296.0,0.03157769]
["bitfinex","BTCUSD",1722005679225,0.04375317,67307.0,67298.0,0.1448]
["bitfinex","BTCUSD",1722005679563,0.001,67305.0,67298.0,0.3616]
["bitfinex","BTCUSD",1722005679747,0.001,67305.0,67299.0,0.05704831]
["bitfinex","BTCUSD",1722005681172,0.003,67306.0,67299.0,0.05704831]
["bitfinex","BTCUSD",1722005681370,0.005,67306.0,67299.0,0.05704831]
["bitfinex","BTCUSD",1722005681573,0.005,67306.0,67300.0,0.06010818]
["bitfinex","BTCUSD",1722005681798,0.15025957,67309.0,67300.0,0.06010818]
["bitfinex","BTCUSD",1722005682019,0.001,67305.0,67300.0,0.06010818]
["bitfinex","BTCUSD",1722005682202,0.002,67305.0,67300.0,0.06010818]
["bitfinex","BTCUSD",1722005682410,0.002,67305.0,67301.0,0.06041396]
["bitfinex","BTCUSD",1722005682611,0.001,67305.0,67301.0,0.06041396]
["bitfinex","BTCUSD",1722005682812,0.001,67305.0,67298.0,0.3616]
["bitfinex","BTCUSD",1722005683022,0.001,67305.0,67298.0,0.1448]
["bitfinex","BTCUSD",1722005683790,0.001,67305.0,67300.0,0.06]
["bitfinex","BTCUSD",1722005683997,0.001,67305.0,67304.0,0.2168]
["bitfinex","BTCUSD",1722005684191,0.001,67305.0,67300.0,0.06]
["bitfinex","BTCUSD",1722005684393,0.001,67305.0,67301.0,0.03591]
["bitfinex","BTCUSD",1722005685725,0.04371706,67314.0,67301.0,0.04191]
["bitfinex","BTCUSD",1722005685950,0.5559,67315.0,67301.0,0.04191]
["bitfinex","BTCUSD",1722005685951,0.4755,67315.0,67304.0,0.0612]
["bitfinex","BTCUSD",1722005686104,0.001,67305.0,67304.0,0.0612]
["bitfinex","BTCUSD",1722005686305,0.001,67305.0,67304.0,0.209779]
["bitfinex","BTCUSD",1722005686515,0.001,67305.0,67304.0,0.0612]
["bitfinex","BTCUSD",1722005686833,0.002,67305.0,67304.0,0.506938]
["bitfinex","BTCUSD",1722005687011,0.002,67305.0,67304.0,0.32103274]
["bitfinex","BTCUSD",1722005687409,0.02530725,67305.0,67304.0,0.32103274]
["bitfinex","BTCUSD",1722005687608,0.002,67305.0,67304.0,0.32103274]
["bitfinex","BTCUSD",1722005687984,0.002,67305.0,67304.0,0.17245374]
["bitfinex","BTCUSD",1722005688178,0.798,67323.0,67305.0,0.0662]
["bitfinex","BTCUSD",1722005688488,0.15025957,67322.0,67307.0,0.0664]
["bitfinex","BTCUSD",1722005688681,0.15025957,67322.0,67309.0,0.2168]
["bitfinex","BTCUSD",1722005688904,0.15025957,67322.0,67311.0,0.1484]
["bitfinex","BTCUSD",1722005689313,0.59432212,67326.0,67312.0,0.063]
["bitfinex","BTCUSD",1722005689513,0.005,67323.0,67313.0,0.03618]
["bitfinex","BTCUSD",1722005689746,0.012,67322.0,67313.0,0.03618]
["bitfinex","BTCUSD",1722005690052,0.005,67323.0,67313.0,0.03618]
["bitfinex","BTCUSD",1722005690857,0.07512979,67319.0,67313.0,0.03618]
["bitfinex","BTCUSD",1722005691234,0.07512979,67319.0,67312.0,0.063]
["bitfinex","BTCUSD",1722005691443,0.22975957,67318.0,67312.0,0.063]
["bitfinex","BTCUSD",1722005691696,0.22975957,67318.0,67307.0,0.0623]
["bitfinex","BTCUSD",1722005691898,0.22975957,67318.0,67298.0,0.0623]
["bitfinex","BTCUSD",1722005691899,0.0788,67307.0,67298.0,0.0623]
["bitfinex","BTCUSD",1722005692103,0.07512979,67301.0,67298.0,0.0623]
["bitfinex","BTCUSD",1722005692682,0.07512979,67301.0,67283.0,0.297248]
["bitfinex","BTCUSD",1722005692683,0.07512979,67301.0,67294.0,0.0659]
["bitfinex","BTCUSD",1722005692839,0.07512979,67301.0,67288.0,0.0659]
["bitfinex","BTCUSD",1722005692840,0.22538936,67301.0,67288.0,0.0659]
["bitfinex","BTCUSD",1722005693046,0.22538936,67301.0,67288.0,0.07337551]
["bitfinex","BTCUSD",1722005693281,0.1056074,67300.0,67288.0,0.07337551]
["bitfinex","BTCUSD",1722005693442,0.22538936,67301.0,67288.0,0.07337551]
["bitfinex","BTCUSD",1722005693641,0.10559744,67300.0,67289.0,0.2972]
["bitfinex","BTCUSD",1722005693865,0.22538936,67301.0,67289.0,0.2972]
["bitfinex","BTCUSD",1722005694064,0.10583001,67300.0,67290.0,0.03705755]
["bitfinex","BTCUSD",1722005694357,0.22538936,67301.0,67290.0,0.03705755]
["bitfinex","BTCUSD",1722005694561,0.15025957,67301.0,67290.0,0.03705755]
["bitfinex","BTCUSD",1722005695099,0.15125957,67301.0,67298.0,0.005]
["bitfinex","BTCUSD",1722005695318,0.15025957,67300.0,67298.0,0.005]
["bitfinex","BTCUSD",1722005695528,0.15572979,67299.0,67298.0,0.005]
["bitfinex","BTCUSD",1722005695736,0.50415794,67299.0,67289.0,0.2972]
["bitfinex","BTCUSD",1722005695963,0.29980159,67298.0,67289.0,0.2972]
["bitfinex","BTCUSD",1722005696167,0.29980159,67298.0,67289.0,0.30570813]
["bitfinex","BTCUSD",1722005696168,0.10587073,67297.0,67289.0,0.30570813]
["bitfinex","BTCUSD",1722005696369,0.15025957,67298.0,67290.0,0.03057081]
["bitfinex","BTCUSD",1722005696572,0.10610054,67297.0,67290.0,0.03057081]
["bitfinex","BTCUSD",1722005696772,0.15025957,67298.0,67290.0,0.03057081]
["bitfinex","BTCUSD",1722005696977,0.10608441,67297.0,67290.0,0.03057081]
["bitfinex","BTCUSD",1722005697229,0.10608441,67297.0,67289.0,0.30570813]
["bitfinex","BTCUSD",1722005697230,0.15025957,67296.0,67289.0,0.30570813]
["bitfinex","BTCUSD",1722005698467,0.07512979,67295.0,67289.0,0.2972]
["bitfinex","BTCUSD",1722005698699,0.04367265,67292.0,67289.0,0.2972]
["bitfinex","BTCUSD",1722005698931,0.37832596,67291.0,67289.0,0.2972]
["bitfinex","BTCUSD",1722005699172,0.10589374,67290.0,67289.0,0.2972]
["bitfinex","BTCUSD",1722005699441,0.15025957,67290.0,67289.0,0.2972]
["bitfinex","BTCUSD",1722005699948,0.04367265,67294.0,67289.0,0.32778687]
["bitfinex","BTCUSD",1722005700187,0.15025957,67294.0,67289.0,0.2972]
["bitfinex","BTCUSD",1722005700694,0.15025957,67293.0,67289.0,0.2972]
["bitfinex","BTCUSD",1722005701319,0.1446652,67296.0,67289.0,0.32778687]
["bitfinex","BTCUSD",1722005701320,0.004,67296.0,67289.0,0.32778687]
["bitfinex","BTCUSD",1722005701535,0.04369931,67296.0,67290.0,0.0641]
["bitfinex","BTCUSD",1722005701745,0.04369931,67296.0,67289.0,0.32778687]
["bitfinex","BTCUSD",1722005701746,0.19395888,67295.0,67289.0,0.2972]
["bitfinex","BTCUSD",1722005701953,0.0802,67294.0,67289.0,0.2982]
["bitfinex","BTCUSD",1722005702156,0.04369931,67292.0,67289.0,0.2982]
["bitfinex","BTCUSD",1722005702396,0.15025957,67291.0,67289.0,0.2982]
["bitfinex","BTCUSD",1722005702601,0.15025957,67291.0,67289.0,0.2972]
["bitfinex","BTCUSD",1722005703012,0.0802,67294.0,67289.0,0.2972]
["bitfinex","BTCUSD",1722005703013,0.0436967,67294.0,67289.0,0.2972]
["bitfinex","BTCUSD",1722005703224,0.0436967,67294.0,67290.0,0.0775]
["bitfinex","BTCUSD",1722005703225,0.02331519,67291.0,67290.0,0.0775]
["bitfinex","BTCUSD",1722005703447,0.02331519,67291.0,67290.0,0.3607]
["bitfinex","BTCUSD",1722005703656,0.02331519,67291.0,67290.0,0.44973185]
["bitfinex","BTCUSD",1722005704293,0.0436967,67301.0,67290.0,0.38333185]
["bitfinex","BTCUSD",1722005704493,0.15025957,67301.0,67291.0,0.0646]
["bitfinex","BTCUSD",1722005705203,0.0436967,67306.0,67291.0,0.06757189]
["bitfinex","BTCUSD",1722005705439,0.0436967,67306.0,67293.0,0.0646]
["bitfinex","BTCUSD",1722005705440,0.64473499,67306.0,67293.0,0.0646]
["bitfinex","BTCUSD",1722005705671,0.0436967,67305.0,67293.0,0.0646]
["bitfinex","BTCUSD",1722005705839,0.0436967,67305.0,67294.0,0.2972]
["bitfinex","BTCUSD",1722005706068,0.001,67301.0,67294.0,0.2972]
["bitfinex","BTCUSD",1722005706219,0.001,67301.0,67297.0,0.0828]
["bitfinex","BTCUSD",1722005706419,0.10924177,67312.0,67297.0,0.0828]
["bitfinex","BTCUSD",1722005706420,0.0436967,67307.0,67298.0,0.0626]
["bitfinex","BTCUSD",1722005706666,0.003,67306.0,67298.0,0.0626]
["bitfinex","BTCUSD",1722005706819,0.005,67306.0,67300.0,0.0655]
["bitfinex","BTCUSD",1722005707263,0.003,67306.0,67303.0,0.0758]
["bitfinex","BTCUSD",1722005707455,0.003,67306.0,67303.0,0.1413]
["bitfinex","BTCUSD",1722005707456,0.02330964,67305.0,67303.0,0.1413]
["bitfinex","BTCUSD",1722005707657,0.003,67306.0,67304.0,0.042404]
["bitfinex","BTCUSD",1722005707916,0.003,67306.0,67305.0,0.0636]
["bitfinex","BTCUSD",1722005708072,0.19395627,67315.0,67305.0,0.0636]
["bitfinex","BTCUSD",1722005708278,0.0436967,67314.0,67305.0,0.0636]
["bitfinex","BTCUSD",1722005708472,0.0436967,67313.0,67306.0,0.0398604]
["bitfinex","BTCUSD",1722005709051,0.0436967,67313.0,67305.0,0.0636]
["bitfinex","BTCUSD",1722005709235,0.11888343,67309.0,67305.0,0.0636]
["bitfinex","BTCUSD",1722005709441,0.04375364,67307.0,67305.0,0.0646]
["bitfinex","BTCUSD",1722005709650,0.04375955,67306.0,67305.0,0.001]
["bitfinex","BTCUSD",1722005709791,0.23777591,67306.0,67305.0,0.001]
["bitfinex","BTCUSD",1722005709991,0.23777591,67306.0,67295.0,0.0619]
["bitfinex","BTCUSD",1722005709992,0.15025957,67306.0,67295.0,0.0619]
["bitfinex","BTCUSD",1722005710197,0.04375484,67299.0,67296.0,0.29719]
["bitfinex","BTCUSD",1722005710401,0.04375484,67298.0,67296.0,0.29719]
["bitfinex","BTCUSD",1722005710625,0.06563226,67300.0,67296.0,0.29719]
["bitfinex","BTCUSD",1722005710626,0.04375484,67299.0,67296.0,0.29719]
["bitfinex","BTCUSD",1722005710833,0.10938711,67304.0,67297.0,0.04116472]
["bitfinex","BTCUSD",1722005710834,0.04375484,67304.0,67297.0,0.04116472]
["bitfinex","BTCUSD",1722005711041,0.02331224,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005711433,0.04375484,67303.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005711610,0.04375484,67303.0,67298.0,0.35978019]
["bitfinex","BTCUSD",1722005711814,0.04375484,67303.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005712087,0.04375484,67301.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005712200,0.04374147,67301.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005712413,0.25475068,67304.0,67298.0,0.30919]
["bitfinex","BTCUSD",1722005712414,0.04473941,67299.0,67298.0,0.30919]
["bitfinex","BTCUSD",1722005712656,0.51009564,67299.0,67298.0,0.30919]
["bitfinex","BTCUSD",1722005712811,0.40074711,67299.0,67298.0,0.30919]
["bitfinex","BTCUSD",1722005713013,0.39974711,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005713355,0.39974711,67299.0,67298.0,0.30719]
["bitfinex","BTCUSD",1722005714777,0.51053169,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005714979,0.49121898,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005715200,0.49121463,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005715407,0.40374711,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005715580,0.15025957,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005715994,0.15425957,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005716532,0.51067704,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005716906,0.40529432,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005718282,0.51100842,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005718684,0.26297367,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005718884,0.5088784,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005719094,0.50888043,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005719576,0.42648797,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005719715,0.53231924,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005719926,0.50994714,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005720543,0.49155737,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005720750,0.51005783,67299.0,67298.0,0.29719]
["bitfinex","BTCUSD",1722005721193,0.51005783,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005722194,0.15725957,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005722394,0.26318613,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005722636,0.64350059,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005722835,0.5347807,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005723181,0.24612205,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005723292,0.24610998,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005723494,0.24608884,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005723712,0.15425957,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005724319,0.15425957,67299.0,67298.0,0.35829]
["bitfinex","BTCUSD",1722005724524,0.15025957,67299.0,67298.0,0.35829]
["bitfinex","BTCUSD",1722005724935,0.15125957,67299.0,67298.0,0.35829]
["bitfinex","BTCUSD",1722005725909,0.19492975,67299.0,67298.0,0.35829]
["bitfinex","BTCUSD",1722005726118,0.001,67299.0,67298.0,0.35829]
["bitfinex","BTCUSD",1722005726677,0.04467071,67299.0,67298.0,0.35829]
["bitfinex","BTCUSD",1722005726879,0.001,67299.0,67298.0,0.35829]
["bitfinex","BTCUSD",1722005727103,0.02431251,67299.0,67298.0,0.35829]
["bitfinex","BTCUSD",1722005727346,0.001,67299.0,67298.0,0.35829]
["bitfinex","BTCUSD",1722005727545,0.001,67299.0,67298.0,0.39497845]
["bitfinex","BTCUSD",1722005728024,0.001,67299.0,67298.0,0.47707845]
["bitfinex","BTCUSD",1722005728670,0.05,67319.0,67298.0,0.47707845]
["bitfinex","BTCUSD",1722005728671,0.04367279,67309.0,67299.0,0.0617]
["bitfinex","BTCUSD",1722005729417,0.35640774,67321.0,67299.0,0.0617]
["bitfinex","BTCUSD",1722005729418,0.22538936,67321.0,67299.0,0.0617]
["bitfinex","BTCUSD",1722005729587,0.0436818,67310.0,67299.0,0.0617]
["bitfinex","BTCUSD",1722005729945,0.0436818,67308.0,67299.0,0.0617]
["bitfinex","BTCUSD",1722005730150,0.0436818,67307.0,67299.0,0.0617]
["bitfinex","BTCUSD",1722005730806,0.02330914,67306.0,67299.0,0.0617]
["bitfinex","BTCUSD",1722005731463,0.06699094,67306.0,67299.0,0.0617]
["bitfinex","BTCUSD",1722005731668,0.0436818,67306.0,67299.0,0.0617]
["bitfinex","BTCUSD",1722005731870,0.0436818,67303.0,67299.0,0.0667]
["bitfinex","BTCUSD",1722005732079,0.06552271,67305.0,67299.0,0.0667]
["bitfinex","BTCUSD",1722005732080,0.0436818,67305.0,67299.0,0.0667]
["bitfinex","BTCUSD",1722005732303,0.04370083,67304.0,67299.0,0.0617]
["bitfinex","BTCUSD",1722005732480,0.06655124,67306.0,67299.0,0.0617]
["bitfinex","BTCUSD",1722005732481,0.04370083,67305.0,67299.0,0.0617]
["bitfinex","BTCUSD",1722005733027,0.07512979,67300.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005733230,0.15025957,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005733435,0.50299682,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005734284,0.61224889,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005734601,0.50299682,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005735060,0.52630946,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005735270,0.42158203,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005735465,0.61348589,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005735814,0.61548589,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005736226,0.50623382,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005738624,0.50466313,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005738831,0.52797622,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005739033,0.52780268,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005739329,0.37754311,67299.0,67298.0,0.29459]
["bitfinex","BTCUSD",1722005739515,0.37754311,67299.0,67298.0,0.395065]
["bitfinex","BTCUSD",1722005739516,0.36042199,67299.0,67298.0,0.395065]
["bitfinex","BTCUSD",1722005739811,0.07001665,67299.0,67298.0,0.44119]
["bitfinex","BTCUSD",1722005740026,0.02631309,67299.0,67298.0,0.44119]
["bitfinex","BTCUSD",1722005740514,0.02631309,67299.0,67298.0,0.65799]
["bitfinex","BTCUSD",1722005740742,0.02531309,67299.0,67298.0,0.44119]
["bitfinex","BTCUSD",1722005740938,0.02631309,67299.0,67298.0,0.486195]
["bitfinex","BTCUSD",1722005741143,0.02631309,67299.0,67298.0,0.702995]
["bitfinex","BTCUSD",1722005741755,0.02431309,67299.0,67298.0,0.65799]
["bitfinex","BTCUSD",1722005741907,0.02431309,67299.0,67298.0,0.44119]
["bitfinex","BTCUSD",1722005742110,0.02431309,67299.0,67298.0,0.44619]
["bitfinex","BTCUSD",1722005742337,0.02331309,67299.0,67298.0,0.44619]
["bitfinex","BTCUSD",1722005742614,0.02331309,67299.0,67298.0,0.44119]
["bitfinex","BTCUSD",1722005742615,0.02431309,67299.0,67298.0,0.44119]
["bitfinex","BTCUSD",1722005742834,0.02531309,67299.0,67298.0,0.45519]
["bitfinex","BTCUSD",1722005744061,0.02531309,67299.0,67298.0,0.501595]
["bitfinex","BTCUSD",1722005744254,0.04368086,67309.0,67304.0,0.1466]
["bitfinex","BTCUSD",1722005744454,0.06552129,67311.0,67304.0,0.1466]
["bitfinex","BTCUSD",1722005744455,0.04368086,67310.0,67305.0,0.0641]
["bitfinex","BTCUSD",1722005744667,0.04368086,67308.0,67306.0,0.03634]
["bitfinex","BTCUSD",1722005744854,0.10920216,67313.0,67306.0,0.03634]
["bitfinex","BTCUSD",1722005744855,0.04368086,67307.0,67306.0,0.03634]
["bitfinex","BTCUSD",1722005745073,0.04368086,67307.0,67305.0,0.0641]
["bitfinex","BTCUSD",1722005745074,0.04367663,67307.0,67305.0,0.0641]
["bitfinex","BTCUSD",1722005745285,0.04367663,67308.0,67305.0,0.0641]
["bitfinex","BTCUSD",1722005745473,0.07512979,67309.0,67305.0,0.0641]
["bitfinex","BTCUSD",1722005745474,0.04367663,67307.0,67305.0,0.0641]
["bitfinex","BTCUSD",1722005745680,0.06551494,67307.0,67305.0,0.07876]
["bitfinex","BTCUSD",1722005745853,0.07512979,67319.0,67305.0,0.07876]
["bitfinex","BTCUSD",1722005745854,0.04366981,67306.0,67305.0,0.07876]
["bitfinex","BTCUSD",1722005746034,0.04366981,67307.0,67305.0,0.07876]
["bitfinex","BTCUSD",1722005746239,0.04366981,67308.0,67306.0,0.016126]
["bitfinex","BTCUSD",1722005746442,0.04366981,67310.0,67306.0,0.016126]
["bitfinex","BTCUSD",1722005746638,0.15025957,67313.0,67307.0,0.0162726]
["bitfinex","BTCUSD",1722005746639,0.04366981,67311.0,67307.0,0.0162726]
["bitfinex","BTCUSD",1722005746823,0.21577451,67313.0,67307.0,0.0162726]
["bitfinex","BTCUSD",1722005746824,0.04366981,67312.0,67307.0,0.0162726]
["bitfinex","BTCUSD",1722005747025,0.15025957,67313.0,67307.0,0.0162726]
["bitfinex","BTCUSD",1722005747229,0.15025957,67313.0,67308.0,0.03796726]
["bitfinex","BTCUSD",1722005747435,0.04366981,67313.0,67309.0,0.0637]
["bitfinex","BTCUSD",1722005747640,0.04366981,67311.0,67309.0,0.0637]
["bitfinex","BTCUSD",1722005747834,0.04366981,67312.0,67309.0,0.0637]
["bitfinex","BTCUSD",1722005748036,0.10919158,67317.0,67311.0,0.3597]
["bitfinex","BTCUSD",1722005748037,0.04366981,67313.0,67311.0,0.3597]
["bitfinex","BTCUSD",1722005748235,0.4755,67323.0,67311.0,0.3597]
["bitfinex","BTCUSD",1722005748236,0.04366896,67316.0,67312.0,0.064]
["bitfinex","BTCUSD",1722005748534,0.04366896,67317.0,67312.0,0.064]
["bitfinex","BTCUSD",1722005748719,0.04365481,67317.0,67314.0,0.064]
["bitfinex","BTCUSD",1722005749250,0.04365495,67318.0,67314.0,0.064]
["bitfinex","BTCUSD",1722005749449,0.04365495,67319.0,67314.0,0.064]
["bitfinex","BTCUSD",1722005749662,0.04365495,67320.0,67316.0,0.0621]
["bitfinex","BTCUSD",1722005749886,0.04365495,67320.0,67318.0,0.2168]
["bitfinex","BTCUSD",1722005750090,0.06548243,67322.0,67319.0,0.03355219]
["bitfinex","BTCUSD",1722005750091,0.04365495,67321.0,67319.0,0.03355219]
["bitfinex","BTCUSD",1722005750398,0.04365495,67325.0,67320.0,0.1482]
["bitfinex","BTCUSD",1722005750584,0.13096487,67337.0,67320.0,0.1482]
["bitfinex","BTCUSD",1722005750585,0.04365495,67326.0,67320.0,0.0819]
["bitfinex","BTCUSD",1722005750799,0.216572,67328.0,67322.0,0.0663]
["bitfinex","BTCUSD",1722005750800,0.04448495,67328.0,67322.0,0.0663]
["bitfinex","BTCUSD",1722005750973,0.00083,67328.0,67327.0,0.295328]
["bitfinex","BTCUSD",1722005751214,0.00083,67328.0,67327.0,0.64889483]
["bitfinex","BTCUSD",1722005751421,0.00083,67328.0,67327.0,1.04595183]
["bitfinex","BTCUSD",1722005751832,0.00083,67328.0,67327.0,0.74889483]
["bitfinex","BTCUSD",1722005752205,0.00183,67328.0,67327.0,0.75289483]
["bitfinex","BTCUSD",1722005752407,0.00183,67328.0,67327.0,0.45583783]
["bitfinex","BTCUSD",1722005752693,0.00183,67328.0,67327.0,0.30930983]
["bitfinex","BTCUSD",1722005752861,0.00183,67328.0,67327.0,0.30330983]
["bitfinex","BTCUSD",1722005752862,0.00083,67328.0,67327.0,0.30330983]
["bitfinex","BTCUSD",1722005753000,0.00183,67328.0,67327.0,0.31330983]
["bitfinex","BTCUSD",1722005753427,0.00183,67328.0,67327.0,0.21330983]
["bitfinex","BTCUSD",1722005753626,0.00183,67328.0,67327.0,0.1568]
["bitfinex","BTCUSD",1722005754430,0.002,67339.0,67338.0,0.445513]
["bitfinex","BTCUSD",1722005754628,0.01037,67349.0,67338.0,0.445513]
["bitfinex","BTCUSD",1722005754629,0.01037,67349.0,67346.0,0.526159]
["bitfinex","BTCUSD",1722005754885,0.01037,67349.0,67346.0,0.3603]
["bitfinex","BTCUSD",1722005755121,0.01037,67349.0,67346.0,0.0628]
["bitfinex","BTCUSD",1722005755292,0.01037,67349.0,67339.0,0.0628]
["bitfinex","BTCUSD",1722005755468,0.01037,67349.0,67326.0,0.2168]
["bitfinex","BTCUSD",1722005755469,0.22538936,67346.0,67334.0,0.0635]
["bitfinex","BTCUSD",1722005755793,0.22538936,67346.0,67335.0,0.00144729]
["bitfinex","BTCUSD",1722005755794,0.07512979,67337.0,67335.0,0.00144729]
["bitfinex","BTCUSD",1722005756319,0.07512979,67337.0,67328.0,0.0635]
["bitfinex","BTCUSD",1722005756520,0.07512979,67337.0,67329.0,0.00144729]
["bitfinex","BTCUSD",1722005757257,0.07512979,67337.0,67328.0,0.07199058]
["bitfinex","BTCUSD",1722005757258,0.07612979,67337.0,67336.0,0.00144729]
["bitfinex","BTCUSD",1722005757464,0.001,67337.0,67336.0,0.00144729]
["bitfinex","BTCUSD",1722005758556,0.001,67337.0,67336.0,0.14334729]
["bitfinex","BTCUSD",1722005758778,0.001,67337.0,67336.0,0.15753473]
["bitfinex","BTCUSD",1722005759158,0.001,67337.0,67336.0,0.1419]
["bitfinex","BTCUSD",1722005759398,0.001,67337.0,67336.0,0.1529]
["bitfinex","BTCUSD",1722005759580,0.001,67337.0,67336.0,0.0759]
["bitfinex","BTCUSD",1722005760113,0.001,67337.0,67336.0,0.011]
["bitfinex","BTCUSD",1722005760375,0.001,67337.0,67336.0,0.021]
["bitfinex","BTCUSD",1722005760528,0.15125957,67337.0,67336.0,0.021]
["bitfinex","BTCUSD",1722005760732,0.23165957,67337.0,67336.0,0.021]
["bitfinex","BTCUSD",1722005761747,0.23165957,67337.0,67336.0,0.01]
["bitfinex","BTCUSD",1722005761748,0.23065957,67337.0,67336.0,0.01]
["bitfinex","BTCUSD",1722005761868,0.23265957,67337.0,67327.0,0.00144729]
["bitfinex","BTCUSD",1722005762070,0.02530057,67337.0,67327.0,0.0166929]
["bitfinex","BTCUSD",1722005762270,0.02830057,67337.0,67327.0,0.01524561]
["bitfinex","BTCUSD",1722005762515,0.02830057,67337.0,67328.0,0.00144729]
["bitfinex","BTCUSD",1722005762888,0.02830057,67337.0,67328.0,0.04633214]
["bitfinex","BTCUSD",1722005762889,0.02630057,67337.0,67328.0,0.04633214]
["bitfinex","BTCUSD",1722005763112,0.02330057,67337.0,67328.0,0.04633214]
["bitfinex","BTCUSD",1722005763337,0.02530057,67337.0,67328.0,0.04633214]
["bitfinex","BTCUSD",1722005763544,0.02530057,67337.0,67329.0,0.04919321]
["bitfinex","BTCUSD",1722005763767,0.0015542,67336.0,67330.0,0.0814]
["bitfinex","BTCUSD",1722005764268,0.004,67337.0,67330.0,0.0814]
["bitfinex","BTCUSD",1722005764773,0.002,67337.0,67330.0,0.0814]
["bitfinex","BTCUSD",1722005764924,0.07512979,67343.0,67330.0,0.0814]
["bitfinex","BTCUSD",1722005765127,0.15025957,67342.0,67330.0,0.0814]
["bitfinex","BTCUSD",1722005765354,0.15025957,67342.0,67330.0,0.08964]
["bitfinex","BTCUSD",1722005765940,0.15025957,67342.0,67331.0,0.0631]
["bitfinex","BTCUSD",1722005766148,0.00103011,67341.0,67331.0,0.0631]
["bitfinex","BTCUSD",1722005766348,0.15025957,67340.0,67327.0,0.0762]
["bitfinex","BTCUSD",1722005767168,0.15025957,67340.0,67327.0,0.224728]
["bitfinex","BTCUSD",1722005767426,0.0797,67346.0,67328.0,0.06931464]
["bitfinex","BTCUSD",1722005767562,0.15181377,67345.0,67331.0,0.0603]
["bitfinex","BTCUSD",1722005767764,0.15025957,67345.0,67331.0,0.0603]
["bitfinex","BTCUSD",1722005767969,0.001,67342.0,67331.0,0.0603]
["bitfinex","BTCUSD",1722005768599,0.07512979,67341.0,67331.0,0.0603]
["bitfinex","BTCUSD",1722005771266,0.02329928,67339.0,67331.0,0.0603]
["bitfinex","BTCUSD",1722005772193,0.02329928,67339.0,67332.0,0.29964]
["bitfinex","BTCUSD",1722005773481,0.02329928,67339.0,67332.0,0.29959]
["bitfinex","BTCUSD",1722005773663,0.02329928,67339.0,67332.0,0.4116419]
["bitfinex","BTCUSD",1722005774155,0.02329928,67339.0,67332.0,0.30159]
["bitfinex","BTCUSD",1722005774562,0.02329928,67339.0,67332.0,0.30359]
["bitfinex","BTCUSD",1722005775115,0.15025957,67345.0,67332.0,0.30359]
["bitfinex","BTCUSD",1722005775320,0.07512979,67343.0,67332.0,0.30359]
["bitfinex","BTCUSD",1722005776046,0.07512979,67343.0,67332.0,0.30159]
["bitfinex","BTCUSD",1722005776261,0.07512979,67343.0,67332.0,0.29959]
["bitfinex","BTCUSD",1722005777034,0.07812979,67343.0,67332.0,0.29959]
["bitfinex","BTCUSD",1722005777419,0.07812979,67343.0,67333.0,0.0773]
["bitfinex","BTCUSD",1722005777615,0.07812979,67343.0,67334.0,0.29968]
["bitfinex","BTCUSD",1722005778438,0.02329873,67341.0,67334.0,0.29968]
["bitfinex","BTCUSD",1722005778969,0.07712979,67343.0,67334.0,0.29968]
["bitfinex","BTCUSD",1722005779137,0.07812979,67343.0,67334.0,0.29968]
["bitfinex","BTCUSD",1722005779536,0.08012979,67343.0,67334.0,0.29968]
["bitfinex","BTCUSD",1722005780101,0.07712979,67343.0,67334.0,0.29968]
["bitfinex","BTCUSD",1722005780308,0.08012979,67343.0,67334.0,0.29968]
["bitfinex","BTCUSD",1722005782121,0.02329869,67341.0,67334.0,0.29968]
["bitfinex","BTCUSD",1722005783219,0.07712979,67343.0,67334.0,0.29968]
["bitfinex","BTCUSD",1722005783482,0.1054838,67342.0,67339.0,0.1444]
["bitfinex","BTCUSD",1722005783692,0.002,67343.0,67338.0,0.2168]
["bitfinex","BTCUSD",1722005783693,0.002,67343.0,67342.0,0.1444]
["bitfinex","BTCUSD",1722005784065,0.002,67343.0,67342.0,0.44404]
["bitfinex","BTCUSD",1722005784294,0.00837,67347.0,67342.0,0.44404]
["bitfinex","BTCUSD",1722005784295,0.00837,67347.0,67342.0,0.36454]
["bitfinex","BTCUSD",1722005784470,0.07512979,67343.0,67342.0,0.29964]
["bitfinex","BTCUSD",1722005784672,0.22538936,67343.0,67342.0,0.29964]
["bitfinex","BTCUSD",1722005784880,0.10494003,67343.0,67342.0,0.29964]
["bitfinex","BTCUSD",1722005785107,0.10494003,67343.0,67342.0,0.36394]
["bitfinex","BTCUSD",1722005785309,0.00837,67347.0,67343.0,0.0757]
["bitfinex","BTCUSD",1722005785463,0.15025957,67346.0,67344.0,0.29963]
["bitfinex","BTCUSD",1722005786146,0.00837,67347.0,67345.0,0.120263]
["bitfinex","BTCUSD",1722005786274,0.00837,67347.0,67346.0,0.35962]
["bitfinex","BTCUSD",1722005786473,0.01137,67347.0,67346.0,0.508106]
["bitfinex","BTCUSD",1722005786696,0.01137,67347.0,67346.0,0.4443369]
["bitfinex","BTCUSD",1722005787038,0.03166455,67347.0,67346.0,0.4443369]
["bitfinex","BTCUSD",1722005787219,0.00837,67347.0,67346.0,0.35962]
["bitfinex","BTCUSD",1722005787807,0.00837,67347.0,67346.0,0.508106]
["bitfinex","BTCUSD",1722005788010,0.00837,67347.0,67346.0,0.35962]
["bitfinex","BTCUSD",1722005788188,0.00837,67347.0,67346.0,1.177452]
["bitfinex","BTCUSD",1722005788384,0.00837,67347.0,67346.0,0.57856483]
["bitfinex","BTCUSD",1722005788812,0.00837,67347.0,67346.0,0.583506]
["bitfinex","BTCUSD",1722005789013,0.00837,67347.0,67346.0,0.587506]
["bitfinex","BTCUSD",1722005789221,0.00837,67347.0,67346.0,0.593506]
["bitfinex","BTCUSD",1722005789441,0.00837,67347.0,67346.0,0.589506]
["bitfinex","BTCUSD",1722005789647,0.00837,67347.0,67346.0,1.183452]
["bitfinex","BTCUSD",1722005789847,0.00837,67347.0,67346.0,1.32771157]
["bitfinex","BTCUSD",1722005790046,0.00837,67347.0,67346.0,1.44171157]
["bitfinex","BTCUSD",1722005790266,0.03166351,67347.0,67346.0,1.42771157]
["bitfinex","BTCUSD",1722005790471,0.00837,67347.0,67346.0,1.42771157]
["bitfinex","BTCUSD",1722005790673,0.00837,67347.0,67346.0,1.73868457]
["bitfinex","BTCUSD",1722005790876,0.00837,67347.0,67346.0,1.78868457]
["bitfinex","BTCUSD",1722005791051,0.00837,67351.0,67350.0,1.09589]
["bitfinex","BTCUSD",1722005791251,0.00837,67351.0,67350.0,1.43274826]
["bitfinex","BTCUSD",1722005792039,0.00837,67351.0,67350.0,1.77970426]
["bitfinex","BTCUSD",1722005792240,0.4755,67364.0,67358.0,0.0766]
["bitfinex","BTCUSD",1722005792439,0.00129175,67363.0,67358.0,0.80613]
["bitfinex","BTCUSD",1722005792753,0.0015542,67365.0,67358.0,0.80613]
["bitfinex","BTCUSD",1722005792954,0.00837,67367.0,67358.0,0.80613]
["bitfinex","BTCUSD",1722005793179,0.00837,67367.0,67358.0,1.10305]
["bitfinex","BTCUSD",1722005793340,0.00837,67367.0,67358.0,1.5449683]
["bitfinex","BTCUSD",1722005793743,0.02528758,67359.0,67358.0,1.5449683]
["bitfinex","BTCUSD",1722005793947,0.02528758,67359.0,67358.0,1.2610483]
["bitfinex","BTCUSD",1722005794596,0.02528758,67359.0,67358.0,1.5579683]
["bitfinex","BTCUSD",1722005794794,0.02528758,67359.0,67358.0,0.9641283]
["bitfinex","BTCUSD",1722005794973,0.002,67359.0,67358.0,0.8156683]
["bitfinex","BTCUSD",1722005795174,0.002,67359.0,67358.0,0.9641283]
["bitfinex","BTCUSD",1722005795730,0.002,67359.0,67358.0,0.8146683]
["bitfinex","BTCUSD",1722005795885,0.002,67359.0,67358.0,0.8286683]
["bitfinex","BTCUSD",1722005796065,0.002,67359.0,67358.0,0.8026683]
["bitfinex","BTCUSD",1722005796490,0.002,67359.0,67358.0,0.8256683]
["bitfinex","BTCUSD",1722005796690,0.002,67359.0,67358.0,0.8136683]
["bitfinex","BTCUSD",1722005797118,0.002,67359.0,67358.0,0.8276683]
["bitfinex","BTCUSD",1722005797297,0.0015542,67366.0,67362.0,0.148451]
["bitfinex","BTCUSD",1722005797506,0.0015542,67366.0,67363.0,0.34205953]
["bitfinex","BTCUSD",1722005797750,0.0015542,67366.0,67364.0,0.148446]
["bitfinex","BTCUSD",1722005797952,0.0015542,67366.0,67364.0,0.0644]
["bitfinex","BTCUSD",1722005798172,0.0015542,67366.0,67364.0,0.21581464]
["bitfinex","BTCUSD",1722005798301,0.0015542,67366.0,67364.0,0.0644]
["bitfinex","BTCUSD",1722005798499,0.0015542,67366.0,67365.0,0.08518145]
["bitfinex","BTCUSD",1722005798818,0.00837,67367.0,67365.0,0.08518145]
["bitfinex","BTCUSD",1722005798996,0.00837,67367.0,67366.0,0.29954]
["bitfinex","BTCUSD",1722005799402,0.00837,67367.0,67366.0,0.447982]
["bitfinex","BTCUSD",1722005799603,0.00837,67367.0,67366.0,0.29954]
["bitfinex","BTCUSD",1722005799877,0.00837,67367.0,67366.0,0.35935685]
["bitfinex","BTCUSD",1722005800445,0.00837,67367.0,67366.0,0.29954]
["bitfinex","BTCUSD",1722005801414,0.03165795,67367.0,67366.0,0.29954]
["bitfinex","BTCUSD",1722005801877,0.00837,67367.0,67366.0,0.29954]
["bitfinex","BTCUSD",1722005802070,0.00837,67367.0,67366.0,0.32354]
["bitfinex","BTCUSD",1722005804077,0.00837,67367.0,67366.0,0.33458769]
["bitfinex","BTCUSD",1722005804506,0.03165807,67367.0,67366.0,0.33458769]
["bitfinex","BTCUSD",1722005804879,0.00837,67367.0,67366.0,0.33458769]
["bitfinex","BTCUSD",1722005805306,0.00837,67367.0,67366.0,0.38289156]
["bitfinex","BTCUSD",1722005805644,0.00837,67367.0,67366.0,0.67113356]
["bitfinex","BTCUSD",1722005806071,0.00837,67367.0,67366.0,0.88793356]
["bitfinex","BTCUSD",1722005806186,0.00837,67367.0,67366.0,0.73949156]
["bitfinex","BTCUSD",1722005807952,0.00837,67367.0,67366.0,0.52269156]
["bitfinex","BTCUSD",1722005808663,0.00837,67367.0,67366.0,0.39478769]
["bitfinex","BTCUSD",1722005809077,0.00837,67367.0,67366.0,0.33458769]
["bitfinex","BTCUSD",1722005809469,0.03165816,67367.0,67366.0,0.33458769]
["bitfinex","BTCUSD",1722005809671,0.00837,67367.0,67366.0,0.33458769]
["bitfinex","BTCUSD",1722005812806,0.03165801,67367.0,67366.0,0.33458769]
["bitfinex","BTCUSD",1722005812973,0.00837,67367.0,67366.0,0.38288433]
["bitfinex","BTCUSD",1722005815498,0.00837,67367.0,67366.0,0.33458769]
["bitfinex","BTCUSD",1722005816326,0.0316577,67367.0,67366.0,0.33458769]
["bitfinex","BTCUSD",1722005816753,0.00837,67367.0,67366.0,0.33458769]
["bitfinex","BTCUSD",1722005820155,0.03165765,67367.0,67366.0,0.33458769]
["bitfinex","BTCUSD",1722005820657,0.00837,67367.0,67366.0,0.33458769]
["bitfinex","BTCUSD",1722005820901,0.00837,67367.0,67366.0,0.39772953]
["bitfinex","BTCUSD",1722005822150,0.00837,67367.0,67366.0,0.45822953]
["bitfinex","BTCUSD",1722005822670,0.00837,67367.0,67366.0,0.54142953]
["bitfinex","BTCUSD",1722005823610,0.00837,67367.0,67366.0,0.75822953]
["bitfinex","BTCUSD",1722005824403,0.00837,67367.0,67366.0,0.90667153]
["bitfinex","BTCUSD",1722005825251,0.00837,67367.0,67366.0,1.20355653]
["bitfinex","BTCUSD",1722005825429,0.00837,67367.0,67366.0,0.90667153]
["bitfinex","BTCUSD",1722005825634,0.002,67369.0,67366.0,0.90667153]
["bitfinex","BTCUSD",1722005825847,0.0015542,67368.0,67367.0,0.12436599]
["bitfinex","BTCUSD",1722005826189,0.0015542,67368.0,67367.0,0.48539599]
["bitfinex","BTCUSD",1722005826385,0.002,67369.0,67367.0,0.48539599]
["bitfinex","BTCUSD",1722005827226,0.002,67369.0,67368.0,0.00296838]
["bitfinex","BTCUSD",1722005827424,0.002,67369.0,67368.0,0.744844]
["bitfinex","BTCUSD",1722005827731,0.0015542,67377.0,67369.0,0.210535]
["bitfinex","BTCUSD",1722005827945,0.0015542,67377.0,67370.0,0.447953]
["bitfinex","BTCUSD",1722005828284,0.02328584,67376.0,67370.0,0.29952]
["bitfinex","BTCUSD",1722005828505,0.0015542,67375.0,67370.0,0.29952]
["bitfinex","BTCUSD",1722005828713,0.0015542,67375.0,67371.0,0.10466875]
["bitfinex","BTCUSD",1722005829037,0.002,67379.0,67372.0,0.29951]
["bitfinex","BTCUSD",1722005829231,0.00314627,67379.0,67372.0,0.29951]
["bitfinex","BTCUSD",1722005829386,0.002,67379.0,67372.0,0.447939]
["bitfinex","BTCUSD",1722005829592,0.002,67379.0,67373.0,0.3607]
["bitfinex","BTCUSD",1722005829791,0.00123199,67377.0,67373.0,0.3607]
["bitfinex","BTCUSD",1722005829993,0.00123199,67377.0,67374.0,0.01969724]
["bitfinex","BTCUSD",1722005830175,0.002,67379.0,67375.0,0.0029681]
["bitfinex","BTCUSD",1722005830400,0.002,67379.0,67374.0,0.01969724]
["bitfinex","BTCUSD",1722005830611,0.002,67379.0,67374.0,0.16812124]
["bitfinex","BTCUSD",1722005830853,0.002,67379.0,67375.0,0.06314184]
["bitfinex","BTCUSD",1722005831027,0.002,67379.0,67374.0,0.01969724]
["bitfinex","BTCUSD",1722005831231,0.002,67379.0,67373.0,0.1439]
["bitfinex","BTCUSD",1722005831778,0.04566519,67379.0,67373.0,0.1439]
["bitfinex","BTCUSD",1722005832179,0.00105049,67377.0,67374.0,0.2995]
["bitfinex","BTCUSD",1722005832379,0.02328514,67377.0,67374.0,0.3125]
["bitfinex","BTCUSD",1722005832554,0.0015542,67376.0,67374.0,0.3125]
["bitfinex","BTCUSD",1722005832905,0.02328514,67377.0,67374.0,0.2995]
["bitfinex","BTCUSD",1722005833094,0.04566519,67379.0,67374.0,0.39017]
["bitfinex","BTCUSD",1722005833300,0.00121781,67377.0,67374.0,0.39017]
["bitfinex","BTCUSD",1722005833517,0.00121781,67377.0,67374.0,0.538594]
["bitfinex","BTCUSD",1722005833921,0.00121781,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1722005834122,0.00121781,67377.0,67376.0,0.6950074]
["bitfinex","BTCUSD",1722005834123,1e-08,67377.0,67376.0,0.6950074]
["bitfinex","BTCUSD",1722005834386,0.002,67379.0,67377.0,0.505855]
["bitfinex","BTCUSD",1722005834593,0.002,67379.0,67376.0,0.7272874]
["bitfinex","BTCUSD",1722005834594,0.4755,67388.0,67382.0,0.0606]
["bitfinex","BTCUSD",1722005834765,0.4755,67388.0,67383.0,0.17007]
["bitfinex","BTCUSD",1722005834964,0.002,67389.0,67387.0,0.2168]
["bitfinex","BTCUSD",1722005835184,0.002,67389.0,67388.0,0.36514]
["bitfinex","BTCUSD",1722005837738,0.002,67389.0,67388.0,0.38914]
["bitfinex","BTCUSD",1722005838153,0.002,67389.0,67388.0,0.37714]
["bitfinex","BTCUSD",1722005838345,0.0681,67391.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005838546,0.24433503,67389.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005838750,0.70809435,67389.0,67388.0,0.31344]
["bitfinex","BTCUSD",1722005839430,0.70809435,67389.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005840153,0.70809435,67389.0,67388.0,0.31144]
["bitfinex","BTCUSD",1722005840632,0.00289914,67393.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005840834,0.08735714,67390.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005840965,0.39715874,67389.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005841418,0.3886016,67389.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005841552,0.49779803,67389.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005841973,0.6470576,67389.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005842239,0.60546117,67389.0,67388.0,0.30244]
["bitfinex","BTCUSD",1722005842454,1.01364088,67389.0,67388.0,0.30244]
["bitfinex","BTCUSD",1722005842656,1.79455679,67389.0,67388.0,0.30244]
["bitfinex","BTCUSD",1722005842807,1.96618511,67389.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005843005,1.95585049,67389.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005843208,2.10611006,67389.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005843659,1.85887297,67389.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005843857,2.08488217,67389.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005844034,2.08488217,67389.0,67388.0,0.30244]
["bitfinex","BTCUSD",1722005844211,1.93495903,67389.0,67388.0,0.30244]
["bitfinex","BTCUSD",1722005844416,1.15669975,67389.0,67388.0,0.30244]
["bitfinex","BTCUSD",1722005844800,1.15869028,67389.0,67388.0,0.30344]
["bitfinex","BTCUSD",1722005845013,1.18192271,67389.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005845160,1.09578719,67389.0,67388.0,0.29944]
["bitfinex","BTCUSD",1722005845364,1.09878719,67389.0,67388.0,0.30144]
["bitfinex","BTCUSD",1722005845571,1.1067133,67389.0,67388.0,0.30144]
["bitfinex","BTCUSD",1722005845775,1.1067133,67389.0,67388.0,0.30044]
["bitfinex","BTCUSD",1722005845776,1.16832692,67389.0,67388.0,0.30044]
["bitfinex","BTCUSD",1722005845960,1.23573942,67389.0,67388.0,0.25044]
["bitfinex","BTCUSD",1722005846159,1.23573942,67389.0,67388.0,0.25144]
["bitfinex","BTCUSD",1722005846160,0.7286132,67389.0,67388.0,0.25144]
["bitfinex","BTCUSD",1722005846361,0.47635889,67389.0,67388.0,0.276584]
["bitfinex","BTCUSD",1722005846561,0.47635889,67389.0,67388.0,0.25144]
["bitfinex","BTCUSD",1722005846929,0.47435889,67389.0,67388.0,0.25044]
["bitfinex","BTCUSD",1722005847128,0.58207242,67389.0,67388.0,0.25044]
["bitfinex","BTCUSD",1722005847353,0.66147242,67389.0,67388.0,0.25144]
["bitfinex","BTCUSD",1722005847542,0.65847242,67389.0,67388.0,0.25044]
["bitfinex","BTCUSD",1722005847755,0.65647242,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005847966,0.66047242,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005848361,0.54975889,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005848805,0.55275889,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005849011,0.17654477,67389.0,67388.0,0.27548981]
["bitfinex","BTCUSD",1722005849178,0.17654477,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005849388,0.28561783,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005849524,0.7178413,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005850087,0.7148413,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005850424,0.71540015,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005850872,0.71240015,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005851027,0.71323015,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005851233,0.71623015,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005851431,0.71523015,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005851681,0.64983015,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005852067,0.57123015,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005852276,0.42208808,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005852484,0.40025657,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005852688,0.42453797,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005852887,0.09363581,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005853327,0.06779442,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005853475,0.06879442,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005853671,0.0455117,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005853932,0.04450779,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005854241,0.00083,67389.0,67388.0,0.25644]
["bitfinex","BTCUSD",1722005854435,0.04450478,67389.0,67388.0,0.25644]
["bitfinex","BTCUSD",1722005854635,0.04450478,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005854840,0.04450478,67389.0,67388.0,0.25344]
["bitfinex","BTCUSD",1722005854841,0.00083,67389.0,67388.0,0.25344]
["bitfinex","BTCUSD",1722005855219,0.00083,67389.0,67388.0,0.24944]
["bitfinex","BTCUSD",1722005855418,0.00083,67389.0,67388.0,0.29015981]
["bitfinex","BTCUSD",1722005855582,0.00083,67389.0,67388.0,0.35665981]
["bitfinex","BTCUSD",1722005855799,0.00083,67389.0,67388.0,0.36365981]
["bitfinex","BTCUSD",1722005856024,0.00083,67389.0,67388.0,0.58835381]
["bitfinex","BTCUSD",1722005856233,0.00083,67389.0,67388.0,0.43995981]
["bitfinex","BTCUSD",1722005856634,0.00083,67389.0,67388.0,0.43295981]
["bitfinex","BTCUSD",1722005856842,0.02410926,67389.0,67388.0,0.43295981]
["bitfinex","BTCUSD",1722005857245,0.00083,67389.0,67388.0,0.58135381]
["bitfinex","BTCUSD",1722005857680,0.00289914,67393.0,67389.0,0.0665]
["bitfinex","BTCUSD",1722005857894,0.00289914,67393.0,67390.0,0.44488478]
["bitfinex","BTCUSD",1722005858130,0.00289914,67393.0,67390.0,0.59327378]
["bitfinex","BTCUSD",1722005858301,0.00289914,67393.0,67391.0,0.212087]
["bitfinex","BTCUSD",1722005858512,0.00289914,67393.0,67392.0,0.64438737]
["bitfinex","BTCUSD",1722005858675,0.00289914,67393.0,67392.0,0.85727957]
["bitfinex","BTCUSD",1722005858881,0.002,67399.0,67393.0,0.1408]
["bitfinex","BTCUSD",1722005859103,0.002,67399.0,67398.0,0.507272]
["bitfinex","BTCUSD",1722005859326,0.002,67399.0,67398.0,0.70829]
["bitfinex","BTCUSD",1722005859526,0.002,67399.0,67398.0,0.856662]
["bitfinex","BTCUSD",1722005859702,0.96129187,67400.0,67399.0,0.44511]
["bitfinex","BTCUSD",1722005859966,0.96129187,67400.0,67399.0,1.38669957]
["bitfinex","BTCUSD",1722005859967,0.89809486,67400.0,67399.0,1.38669957]
["bitfinex","BTCUSD",1722005860153,0.67894278,67400.0,67399.0,1.48669957]
["bitfinex","BTCUSD",1722005860384,0.52178626,67400.0,67399.0,1.85643957]
["bitfinex","BTCUSD",1722005860557,0.47775106,67400.0,67399.0,2.23164435]
["bitfinex","BTCUSD",1722005860892,0.46794133,67400.0,67399.0,2.23164435]
["bitfinex","BTCUSD",1722005861052,0.35796172,67400.0,67399.0,2.23164435]
["bitfinex","BTCUSD",1722005861229,0.11394083,67400.0,67399.0,2.53038435]
["bitfinex","BTCUSD",1722005861431,0.002,67409.0,67403.0,1.338527]
["bitfinex","BTCUSD",1722005861641,0.002,67409.0,67408.0,0.5865]
["bitfinex","BTCUSD",1722005861839,0.002,67409.0,67408.0,1.97635957]
["bitfinex","BTCUSD",1722005862249,0.002,67409.0,67408.0,2.07570957]
["bitfinex","BTCUSD",1722005862456,0.002,67409.0,67408.0,2.11642938]
["bitfinex","BTCUSD",1722005863112,0.002,67409.0,67408.0,1.52052665]
["bitfinex","BTCUSD",1722005863441,0.002,67409.0,67408.0,0.59045]
["bitfinex","BTCUSD",1722005864046,0.002,67409.0,67408.0,0.49045]
["bitfinex","BTCUSD",1722005864247,0.002,67409.0,67408.0,0.41105]
["bitfinex","BTCUSD",1722005864494,0.002,67409.0,67408.0,0.36335]
["bitfinex","BTCUSD",1722005864969,0.0252736,67409.0,67408.0,0.36335]
["bitfinex","BTCUSD",1722005865121,0.15225957,67409.0,67408.0,0.37735]
["bitfinex","BTCUSD",1722005865473,0.15225957,67409.0,67408.0,0.34935]
["bitfinex","BTCUSD",1722005865474,0.002,67409.0,67408.0,0.34935]
["bitfinex","BTCUSD",1722005865786,0.00233639,67409.0,67408.0,0.36335]
["bitfinex","BTCUSD",1722005865996,0.00233639,67409.0,67408.0,0.401685]
["bitfinex","BTCUSD",1722005866208,0.002,67409.0,67408.0,0.36535]
["bitfinex","BTCUSD",1722005866409,0.002,67409.0,67408.0,0.35135]
["bitfinex","BTCUSD",1722005866793,0.002,67409.0,67408.0,0.35335]
["bitfinex","BTCUSD",1722005867130,0.00233639,67409.0,67408.0,0.35335]
["bitfinex","BTCUSD",1722005867347,0.002,67409.0,67408.0,0.35335]
["bitfinex","BTCUSD",1722005867547,0.00233639,67409.0,67408.0,0.35335]
["bitfinex","BTCUSD",1722005868083,0.00233639,67409.0,67408.0,0.35135]
["bitfinex","BTCUSD",1722005868288,0.002,67409.0,67408.0,0.34930991]
["bitfinex","BTCUSD",1722005868427,0.003,67409.0,67408.0,0.34930991]
["bitfinex","BTCUSD",1722005868628,0.003,67409.0,67408.0,0.3842409]
["bitfinex","BTCUSD",1722005869040,0.002,67409.0,67408.0,0.3842409]
["bitfinex","BTCUSD",1722005869240,0.003,67409.0,67408.0,0.3842409]
["bitfinex","BTCUSD",1722005869839,0.002,67409.0,67408.0,0.3842409]
["bitfinex","BTCUSD",1722005870238,0.002,67409.0,67408.0,0.5325909]
["bitfinex","BTCUSD",1722005870484,0.002,67409.0,67408.0,1.06035047]
["bitfinex","BTCUSD",1722005870735,0.002,67409.0,67408.0,0.86365047]
["bitfinex","BTCUSD",1722005870941,0.002,67409.0,67408.0,0.5650409]
["bitfinex","BTCUSD",1722005871514,0.002,67409.0,67408.0,0.5680409]
["bitfinex","BTCUSD",1722005871963,0.002,67409.0,67408.0,0.5650409]
["bitfinex","BTCUSD",1722005872316,0.002,67409.0,67408.0,0.5870409]
["bitfinex","BTCUSD",1722005872538,0.002,67409.0,67408.0,0.45210991]
["bitfinex","BTCUSD",1722005872722,0.002,67409.0,67408.0,0.35830991]
["bitfinex","BTCUSD",1722005873120,0.002,67409.0,67408.0,0.37230991]
["bitfinex","BTCUSD",1722005874321,0.002,67409.0,67408.0,0.36330991]
["bitfinex","BTCUSD",1722005874670,0.002,67409.0,67408.0,0.37730991]
["bitfinex","BTCUSD",1722005874821,0.002,67409.0,67408.0,0.36330991]
["bitfinex","BTCUSD",1722005875037,0.002,67409.0,67408.0,0.40789614]
["bitfinex","BTCUSD",1722005875345,0.002,67409.0,67408.0,0.43489614]
["bitfinex","BTCUSD",1722005875925,0.002,67409.0,67408.0,0.58324614]
["bitfinex","BTCUSD",1722005876131,0.002,67409.0,67408.0,1.17000571]
["bitfinex","BTCUSD",1722005876818,0.002,67409.0,67408.0,0.72495571]
["bitfinex","BTCUSD",1722005877051,0.02527134,67409.0,67408.0,0.51610991]
["bitfinex","BTCUSD",1722005877252,0.02527134,67409.0,67408.0,0.50210991]
["bitfinex","BTCUSD",1722005877253,0.002,67409.0,67408.0,0.50210991]
["bitfinex","BTCUSD",1722005877523,0.002,67409.0,67408.0,0.65045991]
["bitfinex","BTCUSD",1722005877817,0.002,67409.0,67408.0,1.07359714]
["bitfinex","BTCUSD",1722005878163,0.002,67409.0,67408.0,0.79089714]
["bitfinex","BTCUSD",1722005878363,0.002,67409.0,67408.0,0.77689714]
["bitfinex","BTCUSD",1722005878927,0.002,67409.0,67408.0,1.07359714]
["bitfinex","BTCUSD",1722005879126,0.002,67409.0,67408.0,0.77689714]
["bitfinex","BTCUSD",1722005879260,0.002,67409.0,67408.0,0.65145991]
["bitfinex","BTCUSD",1722005879906,0.002,67409.0,67408.0,0.94815991]
["bitfinex","BTCUSD",1722005880308,0.002,67409.0,67408.0,1.09841948]
["bitfinex","BTCUSD",1722005880960,0.002,67409.0,67408.0,1.38111948]
["bitfinex","BTCUSD",1722005881200,0.002,67409.0,67408.0,1.39511948]
["bitfinex","BTCUSD",1722005881424,0.002,67409.0,67408.0,2.55277905]
["bitfinex","BTCUSD",1722005881588,0.00836,67415.0,67414.0,1.177935]
["bitfinex","BTCUSD",1722005881884,0.00836,67415.0,67414.0,1.40113057]
["bitfinex","BTCUSD",1722005882083,0.00836,67415.0,67414.0,1.10445657]
["bitfinex","BTCUSD",1722005882288,0.00836,67415.0,67414.0,0.62630826]
["bitfinex","BTCUSD",1722005882616,0.00836,67415.0,67414.0,1.73505283]
["bitfinex","BTCUSD",1722005882995,0.00836,67415.0,67414.0,2.08172683]
["bitfinex","BTCUSD",1722005883615,0.00836,67415.0,67414.0,2.33172683]
["bitfinex","BTCUSD",1722005884323,0.00836,67415.0,67414.0,2.09572683]
["bitfinex","BTCUSD",1722005884538,0.00836,67415.0,67414.0,2.10972683]
["bitfinex","BTCUSD",1722005884836,0.03162848,67415.0,67414.0,2.09572683]
["bitfinex","BTCUSD",1722005884990,0.03162848,67415.0,67414.0,2.09230145]
["bitfinex","BTCUSD",1722005885326,0.03162848,67415.0,67414.0,2.37030145]
["bitfinex","BTCUSD",1722005885327,0.00836,67415.0,67414.0,2.37030145]
["bitfinex","BTCUSD",1722005885533,0.00836,67415.0,67414.0,2.40005145]
["bitfinex","BTCUSD",1722005885726,0.00836,67415.0,67414.0,2.15005145]
["bitfinex","BTCUSD",1722005886496,0.00836,67415.0,67414.0,1.85337745]
["bitfinex","BTCUSD",1722005887615,0.00836,67415.0,67414.0,2.10337745]
["bitfinex","BTCUSD",1722005887816,0.00836,67415.0,67414.0,2.40005145]
["bitfinex","BTCUSD",1722005888258,0.00836,67415.0,67414.0,2.15005145]
["bitfinex","BTCUSD",1722005888416,0.03162842,67415.0,67414.0,1.85337745]
["bitfinex","BTCUSD",1722005888803,0.03162842,67415.0,67414.0,2.40005145]
["bitfinex","BTCUSD",1722005889160,0.00836,67415.0,67414.0,2.37205145]
["bitfinex","BTCUSD",1722005889360,0.00836,67415.0,67414.0,2.13605145]
["bitfinex","BTCUSD",1722005889587,0.00836,67415.0,67414.0,1.85337745]
["bitfinex","BTCUSD",1722005889791,0.00836,67415.0,67414.0,1.83937745]
["bitfinex","BTCUSD",1722005890138,0.00836,67415.0,67414.0,1.85337745]
["bitfinex","BTCUSD",1722005890541,0.00836,67415.0,67414.0,2.15005145]
["bitfinex","BTCUSD",1722005890815,0.00836,67415.0,67414.0,2.13605145]
["bitfinex","BTCUSD",1722005891010,0.00836,67415.0,67414.0,2.38605145]
["bitfinex","BTCUSD",1722005891213,0.08348979,67427.0,67422.0,0.05]
["bitfinex","BTCUSD",1722005891214,0.00836,67427.0,67422.0,0.05]
["bitfinex","BTCUSD",1722005891421,0.00836,67427.0,67426.0,0.36511]
["bitfinex","BTCUSD",1722005891615,0.00836,67427.0,67426.0,1.26130057]
["bitfinex","BTCUSD",1722005891850,0.00836,67427.0,67426.0,1.55792157]
["bitfinex","BTCUSD",1722005892024,0.00836,67427.0,67426.0,1.65516983]
["bitfinex","BTCUSD",1722005892264,0.00836,67427.0,67426.0,1.95179083]
["bitfinex","BTCUSD",1722005892438,0.00836,67427.0,67426.0,2.03359083]
["bitfinex","BTCUSD",1722005892757,0.00836,67427.0,67426.0,2.06334083]
["bitfinex","BTCUSD",1722005893330,0.00836,67427.0,67426.0,1.78071983]
["bitfinex","BTCUSD",1722005893738,0.00836,67427.0,67426.0,1.83071983]
["bitfinex","BTCUSD",1722005894045,0.00836,67427.0,67426.0,1.84471983]
["bitfinex","BTCUSD",1722005894350,0.00836,67427.0,67426.0,1.8624671]
["bitfinex","BTCUSD",1722005894548,0.00836,67427.0,67426.0,1.80096983]
["bitfinex","BTCUSD",1722005895133,0.00836,67427.0,67426.0,2.11159083]
["bitfinex","BTCUSD",1722005895331,0.00836,67427.0,67426.0,2.12734083]
["bitfinex","BTCUSD",1722005895739,0.00836,67427.0,67426.0,2.39134083]
["bitfinex","BTCUSD",1722005896083,0.002,67429.0,67428.0,1.338142]
["bitfinex","BTCUSD",1722005896289,0.002,67429.0,67428.0,2.28491114]
["bitfinex","BTCUSD",1722005896489,0.02526304,67429.0,67428.0,2.28491114]
["bitfinex","BTCUSD",1722005896665,0.02526304,67429.0,67428.0,2.58152314]
["bitfinex","BTCUSD",1722005896870,0.00836,67434.0,67428.0,2.58152314]
["bitfinex","BTCUSD",1722005896871,0.00836,67434.0,67433.0,1.367815]
["bitfinex","BTCUSD",1722005897073,0.00836,67434.0,67433.0,2.22595457]
["bitfinex","BTCUSD",1722005897256,0.00836,67434.0,67433.0,2.11320283]
["bitfinex","BTCUSD",1722005897618,1e-08,67435.0,67434.0,0.791465]
["bitfinex","BTCUSD",1722005897772,1e-08,67435.0,67434.0,1.04172457]
["bitfinex","BTCUSD",1722005897951,1e-08,67435.0,67434.0,1.02147457]
["bitfinex","BTCUSD",1722005898150,1e-08,67435.0,67434.0,0.72488857]
["bitfinex","BTCUSD",1722005898418,1e-08,67435.0,67434.0,1.52101414]
["bitfinex","BTCUSD",1722005898551,1e-08,67435.0,67434.0,1.22442814]
["bitfinex","BTCUSD",1722005898753,1e-08,67435.0,67434.0,0.92784214]
["bitfinex","BTCUSD",1722005898961,1e-08,67435.0,67434.0,0.77954914]
["bitfinex","BTCUSD",1722005899366,1e-08,67435.0,67434.0,1.22442814]
["bitfinex","BTCUSD",1722005899561,1e-08,67435.0,67434.0,1.53501414]
["bitfinex","BTCUSD",1722005900264,0.02326128,67435.0,67434.0,1.53501414]
["bitfinex","BTCUSD",1722005900464,1e-08,67435.0,67434.0,1.53501414]
["bitfinex","BTCUSD",1722005900687,1e-08,67435.0,67434.0,1.54579301]
["bitfinex","BTCUSD",1722005901244,1e-08,67435.0,67434.0,1.55979301]
["bitfinex","BTCUSD",1722005901652,1e-08,67435.0,67434.0,1.26320701]
["bitfinex","BTCUSD",1722005902334,1e-08,67435.0,67434.0,0.51780887]
["bitfinex","BTCUSD",1722005902674,1e-08,67435.0,67434.0,0.38805887]
["bitfinex","BTCUSD",1722005903077,1e-08,67435.0,67434.0,0.53635187]
["bitfinex","BTCUSD",1722005903484,1e-08,67435.0,67434.0,1.10699744]
["bitfinex","BTCUSD",1722005903735,0.02326222,67435.0,67434.0,1.38958344]
["bitfinex","BTCUSD",1722005903969,0.02326222,67435.0,67434.0,1.74759301]
["bitfinex","BTCUSD",1722005904172,1e-08,67435.0,67434.0,1.99759301]
["bitfinex","BTCUSD",1722005904379,1e-08,67435.0,67434.0,2.29417901]
["bitfinex","BTCUSD",1722005904651,1e-08,67435.0,67434.0,2.04417901]
["bitfinex","BTCUSD",1722005904852,1e-08,67435.0,67434.0,2.03017901]
["bitfinex","BTCUSD",1722005905297,1e-08,67435.0,67434.0,1.73238844]
["bitfinex","BTCUSD",1722005905498,1e-08,67435.0,67434.0,1.68359301]
["bitfinex","BTCUSD",1722005905700,1e-08,67435.0,67434.0,1.40100701]
["bitfinex","BTCUSD",1722005905873,1e-08,67435.0,67434.0,0.69945187]
["bitfinex","BTCUSD",1722005906013,1e-08,67435.0,67434.0,0.53715887]
["bitfinex","BTCUSD",1722005906471,1e-08,67435.0,67434.0,0.70003922]
["bitfinex","BTCUSD",1722005906674,1e-08,67435.0,67434.0,0.69945187]
["bitfinex","BTCUSD",1722005906848,1e-08,67435.0,67434.0,0.65102406]
["bitfinex","BTCUSD",1722005907029,1e-08,67435.0,67434.0,0.79931706]
["bitfinex","BTCUSD",1722005907551,0.0232615,67435.0,67434.0,1.10990306]
["bitfinex","BTCUSD",1722005907753,1e-08,67435.0,67434.0,0.81331706]
["bitfinex","BTCUSD",1722005908074,1e-08,67435.0,67434.0,0.99603787]
["bitfinex","BTCUSD",1722005908379,1e-08,67435.0,67434.0,1.44410125]
["bitfinex","BTCUSD",1722005908551,1e-08,67435.0,67434.0,1.45688344]
["bitfinex","BTCUSD",1722005908732,1e-08,67435.0,67434.0,1.93347901]
["bitfinex","BTCUSD",1722005909152,1e-08,67435.0,67434.0,1.63689301]
["bitfinex","BTCUSD",1722005910518,1e-08,67435.0,67434.0,1.98347901]
["bitfinex","BTCUSD",1722005910696,1e-08,67435.0,67434.0,2.31207901]
["bitfinex","BTCUSD",1722005910917,1e-08,67435.0,67434.0,2.06207901]
["bitfinex","BTCUSD",1722005911098,0.02326124,67435.0,67434.0,2.06207901]
["bitfinex","BTCUSD",1722005912064,1e-08,67435.0,67434.0,2.06207901]
["bitfinex","BTCUSD",1722005912446,1e-08,67435.0,67434.0,2.35866501]
["bitfinex","BTCUSD",1722005912648,0.002,67439.0,67438.0,1.337988]
["bitfinex","BTCUSD",1722005912878,0.002,67439.0,67438.0,1.92839539]
["bitfinex","BTCUSD",1722005913301,0.002,67439.0,67438.0,2.17839539]
["bitfinex","BTCUSD",1722005913948,0.002,67439.0,67438.0,2.11745757]
["bitfinex","BTCUSD",1722005914259,0.002,67439.0,67438.0,2.25527575]
["bitfinex","BTCUSD",1722005914489,0.002,67439.0,67438.0,2.39153532]
["bitfinex","BTCUSD",1722005914815,0.002,67439.0,67438.0,2.35673989]
["bitfinex","BTCUSD",1722005915017,0.002,67439.0,67438.0,2.10673989]
["bitfinex","BTCUSD",1722005915223,0.002,67439.0,67438.0,2.08051257]
["bitfinex","BTCUSD",1722005915631,0.002,67439.0,67438.0,2.03171714]
["bitfinex","BTCUSD",1722005915848,0.002,67439.0,67438.0,2.28171714]
["bitfinex","BTCUSD",1722005916055,0.002,67439.0,67438.0,2.35679871]
["bitfinex","BTCUSD",1722005916833,0.002,67439.0,67438.0,2.65336671]
["bitfinex","BTCUSD",1722005917034,0.002,67439.0,67438.0,2.35679871]
["bitfinex","BTCUSD",1722005917274,0.00836,67445.0,67444.0,1.117647]
["bitfinex","BTCUSD",1722005917479,0.00836,67445.0,67444.0,1.87118483]
["bitfinex","BTCUSD",1722005917679,0.00836,67445.0,67444.0,2.01998026]
["bitfinex","BTCUSD",1722005918318,0.00836,67445.0,67444.0,1.97118483]
["bitfinex","BTCUSD",1722005918731,0.00836,67445.0,67444.0,1.98518483]
["bitfinex","BTCUSD",1722005919092,0.03161889,67445.0,67444.0,1.98518483]
["bitfinex","BTCUSD",1722005919300,0.03161889,67445.0,67444.0,2.12878483]
["bitfinex","BTCUSD",1722005919629,0.03161889,67445.0,67444.0,2.14278483]
["bitfinex","BTCUSD",1722005919810,0.00836,67445.0,67444.0,2.14278483]
["bitfinex","BTCUSD",1722005920375,0.00836,67445.0,67444.0,1.70143826]
["bitfinex","BTCUSD",1722005920568,0.00836,67445.0,67444.0,1.65264283]
["bitfinex","BTCUSD",1722005920967,0.00836,67445.0,67444.0,1.94918483]
["bitfinex","BTCUSD",1722005921546,0.00836,67445.0,67444.0,2.15622042]
["bitfinex","BTCUSD",1722005922004,0.00836,67445.0,67444.0,1.85967842]
["bitfinex","BTCUSD",1722005922147,0.00836,67445.0,67444.0,1.72877842]
["bitfinex","BTCUSD",1722005922974,0.03161899,67445.0,67444.0,1.72877842]
["bitfinex","BTCUSD",1722005923384,0.03161899,67445.0,67444.0,1.81017842]
["bitfinex","BTCUSD",1722005924027,0.03161899,67445.0,67444.0,1.86017842]
["bitfinex","BTCUSD",1722005924256,0.00836,67445.0,67444.0,2.15672042]
["bitfinex","BTCUSD",1722005924661,0.00836,67445.0,67444.0,2.23199693]
["bitfinex","BTCUSD",1722005925104,0.00836,67445.0,67444.0,2.15672042]
["bitfinex","BTCUSD",1722005925306,0.00836,67445.0,67444.0,2.20551585]
["bitfinex","BTCUSD",1722005925761,0.00836,67445.0,67444.0,2.53051093]
["bitfinex","BTCUSD",1722005925991,0.00836,67445.0,67444.0,2.4817155]
["bitfinex","BTCUSD",1722005926238,0.00836,67445.0,67444.0,2.15672042]
["bitfinex","BTCUSD",1722005926391,0.00836,67445.0,67444.0,2.53051]
["bitfinex","BTCUSD",1722005926599,0.00836,67445.0,67444.0,2.49071457]
["bitfinex","BTCUSD",1722005926752,0.002,67449.0,67448.0,0.478012]
["bitfinex","BTCUSD",1722005926967,0.002,67449.0,67448.0,1.65642957]
["bitfinex","BTCUSD",1722005927196,0.002,67449.0,67448.0,2.001749]
["bitfinex","BTCUSD",1722005927463,0.00836,67457.0,67456.0,1.80785]
["bitfinex","BTCUSD",1722005927669,0.00836,67457.0,67456.0,1.42066626]
["bitfinex","BTCUSD",1722005927870,0.00836,67457.0,67456.0,1.43966626]
["bitfinex","BTCUSD",1722005928065,0.00836,67457.0,67456.0,1.98384883]
["bitfinex","BTCUSD",1722005928317,0.00836,67457.0,67456.0,0.63668783]
["bitfinex","BTCUSD",1722005928514,0.00836,67457.0,67456.0,0.44918]
["bitfinex","BTCUSD",1722005929289,0.00836,67457.0,67456.0,0.597424]
["bitfinex","BTCUSD",1722005929638,0.00836,67457.0,67456.0,0.893913]
["bitfinex","BTCUSD",1722005930054,0.00836,67457.0,67456.0,1.190402]
["bitfinex","BTCUSD",1722005930218,0.00836,67457.0,67456.0,0.907913]
["bitfinex","BTCUSD",1722005930415,0.00836,67457.0,67456.0,1.51583287]
["bitfinex","BTCUSD",1722005930947,0.00836,67457.0,67456.0,1.52983287]
["bitfinex","BTCUSD",1722005931118,0.03161524,67457.0,67456.0,1.21934387]
["bitfinex","BTCUSD",1722005931322,0.00836,67457.0,67456.0,0.76168357]
["bitfinex","BTCUSD",1722005931661,0.00836,67457.0,67456.0,1.07217257]
["bitfinex","BTCUSD",1722005931965,0.00836,67457.0,67456.0,1.04417257]
["bitfinex","BTCUSD",1722005932450,0.00836,67457.0,67456.0,1.06871834]
["bitfinex","BTCUSD",1722005932671,0.00836,67457.0,67456.0,1.36520734]
["bitfinex","BTCUSD",1722005932833,0.002,67469.0,67463.0,0.2168]
["bitfinex","BTCUSD",1722005933033,0.002,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1722005933262,0.002,67469.0,67468.0,0.793784]
["bitfinex","BTCUSD",1722005933417,0.002,67469.0,67468.0,0.83103226]
["bitfinex","BTCUSD",1722005933602,0.002,67469.0,67468.0,0.53459626]
["bitfinex","BTCUSD",1722005934028,0.0627,67474.0,67468.0,0.38637826]
["bitfinex","BTCUSD",1722005934237,0.0627,67474.0,67472.0,0.2168]
["bitfinex","BTCUSD",1722005934619,0.00836,67477.0,67473.0,0.4132]
["bitfinex","BTCUSD",1722005934826,0.02325147,67474.0,67473.0,0.4404792]
["bitfinex","BTCUSD",1722005934951,0.00836,67477.0,67473.0,0.4404792]
["bitfinex","BTCUSD",1722005935354,0.00836,67477.0,67474.0,0.2168]
["bitfinex","BTCUSD",1722005935635,0.00836,67477.0,67475.0,0.40798037]
["bitfinex","BTCUSD",1722005935808,0.00836,67477.0,67475.0,0.3491]
["bitfinex","BTCUSD",1722005935809,0.22092979,67476.0,67475.0,0.3491]
["bitfinex","BTCUSD",1722005937757,0.00836,67477.0,67476.0,0.296401]
["bitfinex","BTCUSD",1722005937962,0.00836,67477.0,67476.0,0.44289787]
["bitfinex","BTCUSD",1722005938582,0.06876,67477.0,67476.0,0.34909]
["bitfinex","BTCUSD",1722005939023,0.00836,67477.0,67476.0,0.34909]
["bitfinex","BTCUSD",1722005939195,0.00836,67477.0,67476.0,0.51029]
["bitfinex","BTCUSD",1722005939408,0.00836,67477.0,67476.0,0.36209]
["bitfinex","BTCUSD",1722005939614,0.00836,67477.0,67476.0,0.47379927]
["bitfinex","BTCUSD",1722005939813,0.00836,67477.0,67476.0,0.48779927]
["bitfinex","BTCUSD",1722005940418,0.00836,67477.0,67476.0,0.63599927]
["bitfinex","BTCUSD",1722005940616,0.00836,67477.0,67476.0,0.69689927]
["bitfinex","BTCUSD",1722005940987,0.00836,67477.0,67476.0,0.53569927]
["bitfinex","BTCUSD",1722005941193,0.00836,67477.0,67476.0,0.47479927]
["bitfinex","BTCUSD",1722005941414,0.08876,67477.0,67476.0,0.36209]
["bitfinex","BTCUSD",1722005941585,0.08376,67477.0,67476.0,0.36209]
["bitfinex","BTCUSD",1722005941820,0.08376,67477.0,67476.0,0.36309]
["bitfinex","BTCUSD",1722005942173,0.00336,67477.0,67476.0,0.37709]
["bitfinex","BTCUSD",1722005942369,0.00336,67477.0,67476.0,0.46811155]
["bitfinex","BTCUSD",1722005942530,0.02660972,67477.0,67476.0,0.46811155]
["bitfinex","BTCUSD",1722005942729,0.00336,67477.0,67476.0,0.48211155]
["bitfinex","BTCUSD",1722005942936,0.00336,67477.0,67476.0,0.46811155]
["bitfinex","BTCUSD",1722005943135,0.00336,67477.0,67476.0,0.45411155]
["bitfinex","BTCUSD",1722005943402,0.00036,67479.0,67476.0,0.45411155]
["bitfinex","BTCUSD",1722005943549,0.00036,67479.0,67477.0,0.00121781]
["bitfinex","BTCUSD",1722005943913,0.00036,67479.0,67478.0,0.34908]
["bitfinex","BTCUSD",1722005944250,0.00036,67479.0,67478.0,0.41208]
["bitfinex","BTCUSD",1722005944450,0.00036,67479.0,67478.0,0.56149381]
["bitfinex","BTCUSD",1722005944851,0.00036,67479.0,67478.0,0.85788581]
["bitfinex","BTCUSD",1722005945066,0.00036,67479.0,67478.0,0.41329781]
["bitfinex","BTCUSD",1722005945256,0.00036,67479.0,67478.0,0.63082568]
["bitfinex","BTCUSD",1722005945481,0.00036,67479.0,67478.0,0.46962968]
["bitfinex","BTCUSD",1722005945680,0.00036,67479.0,67478.0,0.48362968]
["bitfinex","BTCUSD",1722005945993,0.00036,67479.0,67478.0,0.43584749]
["bitfinex","BTCUSD",1722005946152,0.00036,67479.0,67478.0,0.36308]
["bitfinex","BTCUSD",1722005946153,0.16920911,67479.0,67478.0,0.36308]
["bitfinex","BTCUSD",1722005946384,0.10380911,67479.0,67478.0,0.34908]
["bitfinex","BTCUSD",1722005946577,0.10380911,67479.0,67478.0,0.36308]
["bitfinex","BTCUSD",1722005946779,0.02360911,67479.0,67478.0,0.36308]
["bitfinex","BTCUSD",1722005947001,0.02360911,67479.0,67478.0,0.39950978]
["bitfinex","BTCUSD",1722005947178,0.00036,67479.0,67478.0,0.39950978]
["bitfinex","BTCUSD",1722005947605,0.00036,67479.0,67478.0,0.54892359]
["bitfinex","BTCUSD",1722005947803,0.00036,67479.0,67478.0,0.41350978]
["bitfinex","BTCUSD",1722005948016,0.00036,67479.0,67478.0,0.84409778]
["bitfinex","BTCUSD",1722005948185,0.00036,67479.0,67478.0,0.54770578]
["bitfinex","BTCUSD",1722005948363,0.00036,67479.0,67478.0,0.85809778]
["bitfinex","BTCUSD",1722005948563,0.00036,67479.0,67478.0,0.42872759]
["bitfinex","BTCUSD",1722005948768,0.00036,67479.0,67478.0,0.57570578]
["bitfinex","BTCUSD",1722005948971,0.00036,67479.0,67478.0,0.56170578]
["bitfinex","BTCUSD",1722005949372,0.00036,67479.0,67478.0,0.54770578]
["bitfinex","BTCUSD",1722005949572,0.00036,67479.0,67478.0,0.84409778]
["bitfinex","BTCUSD",1722005949773,0.00036,67479.0,67478.0,0.85809778]
["bitfinex","BTCUSD",1722005950238,0.00036,67479.0,67478.0,0.56170578]
["bitfinex","BTCUSD",1722005950378,0.0457736,67489.0,67478.0,0.77230978]
["bitfinex","BTCUSD",1722005950379,0.00209,67489.0,67478.0,0.77230978]
["bitfinex","BTCUSD",1722005950579,0.00209,67489.0,67479.0,0.07857057]
["bitfinex","BTCUSD",1722005950830,0.00209,67489.0,67488.0,0.444522]
["bitfinex","BTCUSD",1722005951001,0.00209,67489.0,67488.0,0.793562]
["bitfinex","BTCUSD",1722005951620,0.00209,67489.0,67488.0,1.08991]
["bitfinex","BTCUSD",1722005951843,0.00209,67489.0,67488.0,0.86728729]
["bitfinex","BTCUSD",1722005952064,0.00209,67489.0,67488.0,0.57093929]
["bitfinex","BTCUSD",1722005952283,0.00209,67489.0,67488.0,0.86728729]
["bitfinex","BTCUSD",1722005952647,0.00209,67489.0,67488.0,0.88028729]
["bitfinex","BTCUSD",1722005952960,0.00209,67489.0,67488.0,0.43576529]
["bitfinex","BTCUSD",1722005953136,0.00209,67489.0,67488.0,0.59593929]
["bitfinex","BTCUSD",1722005953455,0.00209,67489.0,67488.0,0.44776529]
["bitfinex","BTCUSD",1722005953632,0.00209,67489.0,67488.0,0.37404]
["bitfinex","BTCUSD",1722005953819,0.17193558,67489.0,67488.0,0.37404]
["bitfinex","BTCUSD",1722005954240,0.39732494,67489.0,67488.0,0.36104]
["bitfinex","BTCUSD",1722005954450,0.72614419,67489.0,67488.0,0.36104]
["bitfinex","BTCUSD",1722005954647,0.39732494,67489.0,67488.0,0.36304]
["bitfinex","BTCUSD",1722005954850,0.46284178,67489.0,67488.0,0.36304]
["bitfinex","BTCUSD",1722005955050,0.46284178,67489.0,67488.0,0.38753485]
["bitfinex","BTCUSD",1722005955250,0.46284178,67489.0,67488.0,0.35953485]
["bitfinex","BTCUSD",1722005955492,0.72614583,67489.0,67488.0,0.36553485]
["bitfinex","BTCUSD",1722005955773,0.72614583,67489.0,67488.0,0.37053485]
["bitfinex","BTCUSD",1722005955972,0.92372659,67489.0,67488.0,0.37053485]
["bitfinex","BTCUSD",1722005956275,0.25930007,67489.0,67488.0,0.37053485]
["bitfinex","BTCUSD",1722005956500,0.23746015,67489.0,67488.0,0.37053485]
["bitfinex","BTCUSD",1722005956665,0.2156257,67489.0,67488.0,0.37053485]
["bitfinex","BTCUSD",1722005956874,0.17193558,67489.0,67488.0,0.37053485]
["bitfinex","BTCUSD",1722005958423,0.23746015,67489.0,67488.0,0.37053485]
["bitfinex","BTCUSD",1722005958627,0.23746015,67489.0,67488.0,0.40758834]
["bitfinex","BTCUSD",1722005958628,0.17193558,67489.0,67488.0,0.40758834]
["bitfinex","BTCUSD",1722005958954,0.19242247,67489.0,67488.0,0.40758834]
["bitfinex","BTCUSD",1722005959132,0.19242247,67489.0,67488.0,0.37053485]
["bitfinex","BTCUSD",1722005959133,0.14869,67489.0,67488.0,0.37053485]
["bitfinex","BTCUSD",1722005959334,0.08349,67489.0,67488.0,0.37053485]
["bitfinex","BTCUSD",1722005959534,0.00209,67489.0,67488.0,0.37053485]
["bitfinex","BTCUSD",1722005959967,0.00209,67489.0,67488.0,0.42926833]
["bitfinex","BTCUSD",1722005960169,0.00209,67489.0,67488.0,0.42326833]
["bitfinex","BTCUSD",1722005960895,0.00209,67489.0,67488.0,0.36453485]
["bitfinex","BTCUSD",1722005961098,0.00209,67489.0,67488.0,0.35953485]
["bitfinex","BTCUSD",1722005961627,0.00209,67489.0,67488.0,0.37753485]
["bitfinex","BTCUSD",1722005961852,0.01348913,67489.0,67488.0,0.36853485]
["bitfinex","BTCUSD",1722005962069,0.01348913,67489.0,67488.0,0.48552293]
["bitfinex","BTCUSD",1722005962070,0.02533572,67489.0,67488.0,0.48552293]
["bitfinex","BTCUSD",1722005962242,0.02533572,67489.0,67488.0,0.47652293]
["bitfinex","BTCUSD",1722005962446,0.00209,67489.0,67488.0,0.47652293]
["bitfinex","BTCUSD",1722005962649,0.00209,67489.0,67488.0,0.50152293]
["bitfinex","BTCUSD",1722005963201,0.00209,67489.0,67488.0,0.38453485]
["bitfinex","BTCUSD",1722005963434,0.01348878,67489.0,67488.0,0.38453485]
["bitfinex","BTCUSD",1722005963660,0.00209,67489.0,67488.0,0.38453485]
["bitfinex","BTCUSD",1722005963872,0.00209,67489.0,67488.0,0.68088285]
["bitfinex","BTCUSD",1722005964074,0.00836,67495.0,67489.0,0.148171]
["bitfinex","BTCUSD",1722005964351,0.01140075,67494.0,67493.0,0.2168]
["bitfinex","BTCUSD",1722005964560,0.05516823,67494.0,67493.0,0.2168]
["bitfinex","BTCUSD",1722005964713,0.01140075,67494.0,67493.0,0.56582]
["bitfinex","BTCUSD",1722005965115,0.01140075,67494.0,67493.0,0.61992355]
["bitfinex","BTCUSD",1722005965335,0.00836,67495.0,67493.0,0.61992355]
["bitfinex","BTCUSD",1722005965856,0.02324411,67494.0,67493.0,0.61992355]
["bitfinex","BTCUSD",1722005966073,0.02324411,67494.0,67493.0,0.62592355]
["bitfinex","BTCUSD",1722005966272,0.02324411,67494.0,67493.0,0.63292355]
["bitfinex","BTCUSD",1722005966511,0.02324411,67494.0,67493.0,0.62692355]
["bitfinex","BTCUSD",1722005966703,0.02324411,67494.0,67493.0,0.61992355]
["bitfinex","BTCUSD",1722005967242,0.02324411,67494.0,67493.0,0.63192355]
["bitfinex","BTCUSD",1722005967463,0.02324411,67494.0,67493.0,0.56582]
["bitfinex","BTCUSD",1722005967696,0.02324411,67494.0,67493.0,0.57982]
["bitfinex","BTCUSD",1722005968396,0.02324411,67494.0,67493.0,0.59382]
["bitfinex","BTCUSD",1722005969163,0.02324411,67494.0,67493.0,0.67692]
["bitfinex","BTCUSD",1722005971082,0.02324411,67494.0,67493.0,0.59382]
["bitfinex","BTCUSD",1722005971633,0.02324411,67494.0,67493.0,0.66198327]
["bitfinex","BTCUSD",1722005972860,0.02324411,67494.0,67493.0,0.95674627]
["bitfinex","BTCUSD",1722005973091,0.02324411,67494.0,67493.0,1.25307327]
["bitfinex","BTCUSD",1722005973216,0.02324411,67494.0,67493.0,1.54940027]
["bitfinex","BTCUSD",1722005973420,0.02324411,67494.0,67493.0,1.25307327]
["bitfinex","BTCUSD",1722005973661,0.02324411,67494.0,67493.0,0.95674627]
["bitfinex","BTCUSD",1722005973871,0.02324411,67494.0,67493.0,0.80858327]
["bitfinex","BTCUSD",1722005974074,0.02324411,67494.0,67493.0,0.874583]
["bitfinex","BTCUSD",1722005974214,0.02324411,67494.0,67493.0,0.74042]
["bitfinex","BTCUSD",1722005974413,0.02324411,67494.0,67493.0,0.874583]
["bitfinex","BTCUSD",1722005974612,0.02324411,67494.0,67493.0,0.71242]
["bitfinex","BTCUSD",1722005974869,0.02324411,67494.0,67493.0,0.72642]
["bitfinex","BTCUSD",1722005975027,0.02324411,67494.0,67493.0,0.57982]
["bitfinex","BTCUSD",1722005975384,0.02324411,67494.0,67493.0,0.56582]
["bitfinex","BTCUSD",1722005975675,0.00836,67495.0,67493.0,0.57982]
["bitfinex","BTCUSD",1722005976734,0.00836,67495.0,67493.0,0.59382]
["bitfinex","BTCUSD",1722005977290,0.00836,67495.0,67493.0,0.36302]
["bitfinex","BTCUSD",1722005977638,0.1445,67494.0,67493.0,0.37702]
["bitfinex","BTCUSD",1722005977875,0.4055468,67494.0,67493.0,0.37702]
["bitfinex","BTCUSD",1722005978072,0.3905468,67494.0,67493.0,0.37702]
["bitfinex","BTCUSD",1722005978297,0.58888393,67494.0,67493.0,0.37702]
["bitfinex","BTCUSD",1722005978497,0.58888393,67494.0,67493.0,0.36302]
["bitfinex","BTCUSD",1722005978498,0.93541878,67494.0,67493.0,0.36302]
["bitfinex","BTCUSD",1722005978713,0.93508239,67494.0,67493.0,0.37502]
["bitfinex","BTCUSD",1722005978918,1.09938963,67494.0,67493.0,0.36102]
["bitfinex","BTCUSD",1722005979117,0.95833123,67494.0,67493.0,0.34902]
["bitfinex","BTCUSD",1722005979324,0.95866474,67494.0,67493.0,0.34902]
["bitfinex","BTCUSD",1722005979696,0.95866474,67494.0,67493.0,0.36302]
["bitfinex","BTCUSD",1722005979893,0.63566474,67494.0,67493.0,0.36302]
["bitfinex","BTCUSD",1722005980098,0.61246628,67494.0,67493.0,0.36302]
["bitfinex","BTCUSD",1722005980300,0.61246628,67494.0,67493.0,0.34902]
["bitfinex","BTCUSD",1722005980503,0.61246628,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005981056,0.61329628,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005981197,0.61329628,67494.0,67493.0,0.35102]
["bitfinex","BTCUSD",1722005981396,0.61329628,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005981609,0.41495915,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005981813,0.41495915,67494.0,67493.0,0.35102]
["bitfinex","BTCUSD",1722005982014,0.57979654,67494.0,67493.0,0.34902]
["bitfinex","BTCUSD",1722005982247,0.82979654,67494.0,67493.0,0.34902]
["bitfinex","BTCUSD",1722005982421,0.60379654,67494.0,67493.0,0.35102]
["bitfinex","BTCUSD",1722005982779,0.4926758,67494.0,67493.0,0.35102]
["bitfinex","BTCUSD",1722005982916,0.4926758,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005982917,0.60401596,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005983269,0.55459317,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005983408,0.58243375,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005983606,0.53243375,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005983804,1.19344087,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005984253,1.24344087,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005984457,1.62190756,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005984632,1.37190756,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005985038,1.62190756,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005985303,1.77216713,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005985430,1.79536634,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005985631,1.89536634,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005985877,2.03852116,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005986012,2.0271185,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005986215,2.7497933,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005986471,2.89585573,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005986673,3.51174911,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005986884,3.21542711,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005987092,3.4311506,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005987262,3.40777915,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005987467,3.19217773,67494.0,67493.0,0.35002]
["bitfinex","BTCUSD",1722005988440,3.19117773,67494.0,67493.0,0.34902]
["bitfinex","BTCUSD",1722005988625,3.36007915,67494.0,67493.0,0.27372]
["bitfinex","BTCUSD",1722005988764,3.44779973,67494.0,67493.0,0.14512155]
["bitfinex","BTCUSD",1722005988975,1.12105,67490.0,67489.0,0.000913]
["bitfinex","BTCUSD",1722005989216,1.12105,67490.0,67463.0,0.01050522]
["bitfinex","BTCUSD",1722005989217,0.0802,67473.0,67463.0,0.01050522]
["bitfinex","BTCUSD",1722005989448,0.10946388,67466.0,67464.0,0.00121781]
["bitfinex","BTCUSD",1722005989597,0.41647134,67465.0,67464.0,0.00121781]
["bitfinex","BTCUSD",1722005990180,0.41647134,67465.0,67461.0,0.00121781]
["bitfinex","BTCUSD",1722005990382,0.04376883,67463.0,67460.0,0.0647]
["bitfinex","BTCUSD",1722005991009,0.04376883,67464.0,67460.0,0.0647]
["bitfinex","BTCUSD",1722005991215,0.04376883,67463.0,67461.0,0.00121781]
["bitfinex","BTCUSD",1722005991414,0.04376883,67464.0,67461.0,0.00121781]
["bitfinex","BTCUSD",1722005991630,0.04376883,67464.0,67460.0,0.0647]
["bitfinex","BTCUSD",1722005991838,0.04376883,67464.0,67461.0,0.00109918]
["bitfinex","BTCUSD",1722005991839,0.001,67463.0,67461.0,0.00109918]
["bitfinex","BTCUSD",1722005992075,0.04376883,67464.0,67461.0,0.00109918]
["bitfinex","BTCUSD",1722005992484,0.001,67463.0,67461.0,0.00109918]
["bitfinex","BTCUSD",1722005992891,0.001,67463.0,67461.0,0.00121781]
["bitfinex","BTCUSD",1722005993845,0.04375892,67465.0,67461.0,0.00121781]
["bitfinex","BTCUSD",1722005994276,0.001,67464.0,67460.0,0.0647]
["bitfinex","BTCUSD",1722005994592,0.04375892,67465.0,67460.0,0.0647]
["bitfinex","BTCUSD",1722005994862,0.02325628,67464.0,67460.0,0.0647]
["bitfinex","BTCUSD",1722005995030,0.002,67463.0,67460.0,0.0647]
["bitfinex","BTCUSD",1722005995197,0.001,67463.0,67460.0,0.0647]
["bitfinex","BTCUSD",1722005995810,0.001,67463.0,67461.0,0.00097482]
["bitfinex","BTCUSD",1722005996202,0.001,67464.0,67461.0,0.00097482]
["bitfinex","BTCUSD",1722005997032,0.001,67465.0,67461.0,0.00097482]
["bitfinex","BTCUSD",1722005997652,0.001,67465.0,67460.0,0.0647]
["bitfinex","BTCUSD",1722005997806,0.001,67465.0,67461.0,0.00121781]
["bitfinex","BTCUSD",1722005998175,0.02425597,67465.0,67461.0,0.00521781]
["bitfinex","BTCUSD",1722005998324,0.02425597,67465.0,67461.0,0.00121781]
["bitfinex","BTCUSD",1722005998713,0.02325597,67465.0,67461.0,0.002]
["bitfinex","BTCUSD",1722005998915,0.02325597,67465.0,67462.0,0.00121781]
["bitfinex","BTCUSD",1722005999113,0.001,67464.0,67462.0,0.00121781]
["bitfinex","BTCUSD",1722005999321,0.22538936,67463.0,67461.0,0.002]
["bitfinex","BTCUSD",1722005999523,0.25472469,67463.0,67461.0,0.002]
["bitfinex","BTCUSD",1722006000139,0.25472469,67463.0,67456.0,0.0613]
["bitfinex","BTCUSD",1722006000403,0.27538936,67463.0,67457.0,0.00098461]
["bitfinex","BTCUSD",1722006000598,0.27538936,67463.0,67456.0,0.0613]
["bitfinex","BTCUSD",1722006000599,0.04370794,67462.0,67456.0,0.0613]
["bitfinex","BTCUSD",1722006000802,0.22538936,67463.0,67456.0,0.0613]
["bitfinex","BTCUSD",1722006000803,0.15025957,67461.0,67456.0,0.0613]
["bitfinex","BTCUSD",1722006000963,0.04370794,67464.0,67456.0,0.0613]
["bitfinex","BTCUSD",1722006001303,0.25290793,67463.0,67456.0,0.0613]
["bitfinex","BTCUSD",1722006001461,0.22148374,67463.0,67461.0,0.005]
["bitfinex","BTCUSD",1722006001681,0.17777814,67463.0,67462.0,0.00121781]
["bitfinex","BTCUSD",1722006002108,0.15025957,67463.0,67456.0,0.0613]
["bitfinex","BTCUSD",1722006002671,0.15125957,67463.0,67456.0,0.0613]
["bitfinex","BTCUSD",1722006003113,0.0775,67468.0,67456.0,0.0613]
["bitfinex","BTCUSD",1722006003114,0.04369731,67468.0,67456.0,0.0613]
["bitfinex","BTCUSD",1722006003300,0.15025957,67467.0,67457.0,0.00121781]
["bitfinex","BTCUSD",1722006003504,0.001,67463.0,67457.0,0.00121781]
["bitfinex","BTCUSD",1722006003654,0.001,67463.0,67458.0,0.0788]
["bitfinex","BTCUSD",1722006003855,0.001,67463.0,67460.0,0.0606]
["bitfinex","BTCUSD",1722006004082,0.15025957,67467.0,67460.0,0.0606]
["bitfinex","BTCUSD",1722006004258,0.15025957,67467.0,67462.0,0.002]
["bitfinex","BTCUSD",1722006004464,0.19395688,67467.0,67462.0,0.002]
["bitfinex","BTCUSD",1722006004822,0.19395688,67467.0,67460.0,0.0606]
["bitfinex","BTCUSD",1722006004823,0.15025957,67467.0,67460.0,0.0606]
["bitfinex","BTCUSD",1722006005035,0.15025957,67467.0,67461.0,0.00077111]
["bitfinex","BTCUSD",1722006005206,0.15025957,67467.0,67462.0,0.29645]
["bitfinex","BTCUSD",1722006005448,0.15025957,67467.0,67463.0,0.00121781]
["bitfinex","BTCUSD",1722006005672,0.15025957,67467.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006005905,0.15025957,67467.0,67465.0,0.00121781]
["bitfinex","BTCUSD",1722006006116,0.001,67468.0,67465.0,0.00121781]
["bitfinex","BTCUSD",1722006006279,0.01032032,67477.0,67469.0,0.0613]
["bitfinex","BTCUSD",1722006006280,0.04369509,67477.0,67469.0,0.0613]
["bitfinex","BTCUSD",1722006006488,1.2735,67483.0,67474.0,0.0613]
["bitfinex","BTCUSD",1722006006727,1.2735,67483.0,67475.0,0.00121781]
["bitfinex","BTCUSD",1722006007114,1.2735,67483.0,67476.0,0.0761]
["bitfinex","BTCUSD",1722006007258,1.2735,67483.0,67477.0,0.00121781]
["bitfinex","BTCUSD",1722006007458,0.15923774,67493.0,67477.0,0.00121781]
["bitfinex","BTCUSD",1722006007459,0.10923773,67488.0,67477.0,0.00121781]
["bitfinex","BTCUSD",1722006007659,0.10923773,67488.0,67475.0,0.00121781]
["bitfinex","BTCUSD",1722006007660,0.07512979,67478.0,67475.0,0.00121781]
["bitfinex","BTCUSD",1722006008060,0.15025957,67477.0,67475.0,0.00121781]
["bitfinex","BTCUSD",1722006008287,0.11052085,67476.0,67475.0,0.00121781]
["bitfinex","BTCUSD",1722006008466,0.30528631,67476.0,67469.0,0.001]
["bitfinex","BTCUSD",1722006008607,0.26078042,67475.0,67467.0,0.04451781]
["bitfinex","BTCUSD",1722006008808,0.15025957,67475.0,67467.0,0.04451781]
["bitfinex","BTCUSD",1722006010465,0.07512979,67468.0,67464.0,0.37255]
["bitfinex","BTCUSD",1722006011063,0.04363992,67470.0,67467.0,0.007]
["bitfinex","BTCUSD",1722006011240,0.06545989,67472.0,67467.0,0.007]
["bitfinex","BTCUSD",1722006011241,0.07512979,67468.0,67467.0,0.007]
["bitfinex","BTCUSD",1722006011708,0.15025957,67472.0,67467.0,0.007]
["bitfinex","BTCUSD",1722006011980,0.26161223,67471.0,67464.0,0.35925]
["bitfinex","BTCUSD",1722006012183,0.001,67468.0,67464.0,0.36925]
["bitfinex","BTCUSD",1722006012659,0.002,67468.0,67464.0,0.30645]
["bitfinex","BTCUSD",1722006013190,0.002,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1722006013364,0.002,67468.0,67467.0,0.1415]
["bitfinex","BTCUSD",1722006013740,0.001,67468.0,67467.0,0.1415]
["bitfinex","BTCUSD",1722006013968,0.07512979,67482.0,67467.0,0.1415]
["bitfinex","BTCUSD",1722006014169,0.001,67472.0,67467.0,0.1495]
["bitfinex","BTCUSD",1722006014744,0.04367043,67478.0,67467.0,0.1415]
["bitfinex","BTCUSD",1722006014946,0.02325234,67471.0,67467.0,0.1415]
["bitfinex","BTCUSD",1722006015156,0.02325234,67471.0,67467.0,0.0711]
["bitfinex","BTCUSD",1722006015157,0.001,67468.0,67467.0,0.0711]
["bitfinex","BTCUSD",1722006015356,0.001,67468.0,67467.0,0.008]
["bitfinex","BTCUSD",1722006015616,0.15581266,67468.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006015789,0.11114223,67467.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006016612,0.15025957,67470.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006016842,0.11160627,67469.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006017034,0.15025957,67469.0,67467.0,0.007]
["bitfinex","BTCUSD",1722006017241,0.15025957,67469.0,67467.0,0.0069]
["bitfinex","BTCUSD",1722006017437,0.04471458,67472.0,67468.0,0.030335]
["bitfinex","BTCUSD",1722006017603,0.15125957,67472.0,67467.0,0.0069]
["bitfinex","BTCUSD",1722006017799,0.15125957,67472.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006017800,0.11160692,67471.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006018114,0.04371458,67470.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006018337,0.11160692,67471.0,67464.0,0.30245]
["bitfinex","BTCUSD",1722006018338,0.001,67467.0,67464.0,0.30245]
["bitfinex","BTCUSD",1722006018568,0.04371458,67470.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006018771,0.21583144,67472.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006018772,0.04371458,67471.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006019062,0.1551915,67470.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006019380,0.1551915,67469.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006019600,0.04371458,67467.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006019979,0.11013146,67466.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006020335,0.04371458,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006020536,0.15025957,67469.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006020719,0.04375544,67465.0,67464.0,0.30245]
["bitfinex","BTCUSD",1722006020921,0.04375544,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006021163,0.04375768,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006021377,0.04375768,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006021378,0.06563652,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006021579,0.08751536,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006021801,0.08753866,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006022028,0.23779823,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006022171,0.23779823,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006022172,0.48018823,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006023183,0.58964955,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006023428,0.5148688,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006023891,0.48119367,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006025294,0.50444952,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006025698,0.60009531,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006025905,0.48119367,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006027075,0.48119367,67465.0,67464.0,0.38005]
["bitfinex","BTCUSD",1722006027475,0.3309341,67465.0,67464.0,0.38005]
["bitfinex","BTCUSD",1722006028027,0.11160613,67465.0,67464.0,0.38005]
["bitfinex","BTCUSD",1722006028446,0.002,67465.0,67464.0,0.38005]
["bitfinex","BTCUSD",1722006028653,0.3309341,67465.0,67464.0,0.38005]
["bitfinex","BTCUSD",1722006029051,0.35418949,67465.0,67464.0,0.38005]
["bitfinex","BTCUSD",1722006029646,0.3309341,67465.0,67464.0,0.38005]
["bitfinex","BTCUSD",1722006030369,0.33091918,67465.0,67464.0,0.38005]
["bitfinex","BTCUSD",1722006031072,0.33091816,67465.0,67464.0,0.38005]
["bitfinex","BTCUSD",1722006031521,0.33091687,67465.0,67464.0,0.38005]
["bitfinex","BTCUSD",1722006032205,0.36557016,67465.0,67464.0,0.38005]
["bitfinex","BTCUSD",1722006032769,0.34231477,67465.0,67464.0,0.38005]
["bitfinex","BTCUSD",1722006033000,0.0133979,67465.0,67464.0,0.38005]
["bitfinex","BTCUSD",1722006033201,0.34231063,67465.0,67464.0,0.44365]
["bitfinex","BTCUSD",1722006033600,0.34230793,67465.0,67464.0,0.44365]
["bitfinex","BTCUSD",1722006035002,0.34230793,67465.0,67464.0,0.36705]
["bitfinex","BTCUSD",1722006035204,0.24631893,67465.0,67464.0,0.36705]
["bitfinex","BTCUSD",1722006035518,0.57522896,67465.0,67464.0,0.36705]
["bitfinex","BTCUSD",1722006035719,0.3173488,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006035928,0.26493866,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006036106,0.41985915,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006036320,0.28819415,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006036542,0.74879338,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006036783,0.38782422,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006036923,0.81887564,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006037125,1.78105623,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006037738,1.78005623,67465.0,67464.0,0.30345]
["bitfinex","BTCUSD",1722006037938,1.77905623,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006038141,1.9293158,67465.0,67464.0,0.29645]
["bitfinex","BTCUSD",1722006038347,2.9173408,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1722006038552,3.46697681,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1722006038957,3.68299907,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1722006039359,3.68269011,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1722006039543,3.76342681,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1722006040030,2.75996807,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1722006040179,3.76459513,67465.0,67464.0,0.29745]
["bitfinex","BTCUSD",1722006040378,3.76459513,67465.0,67464.0,0.27072597]
["bitfinex","BTCUSD",1722006040379,3.85387513,67465.0,67464.0,0.27072597]
["bitfinex","BTCUSD",1722006040605,2.88551055,67465.0,67464.0,0.24990995]
["bitfinex","BTCUSD",1722006040845,3.69299551,67465.0,67462.0,0.000913]
["bitfinex","BTCUSD",1722006041027,0.05,67438.0,67430.0,0.0657]
["bitfinex","BTCUSD",1722006041233,0.10944135,67433.0,67431.0,0.45077872]
["bitfinex","BTCUSD",1722006041437,0.25970092,67432.0,67430.0,0.0657]
["bitfinex","BTCUSD",1722006041763,0.29705019,67431.0,67430.0,0.0657]
["bitfinex","BTCUSD",1722006041964,0.44730976,67431.0,67426.0,0.0633]
["bitfinex","BTCUSD",1722006042168,0.0875012,67427.0,67426.0,0.0633]
["bitfinex","BTCUSD",1722006042377,0.23776077,67427.0,67426.0,0.0633]
["bitfinex","BTCUSD",1722006042588,0.15025957,67427.0,67426.0,0.0633]
["bitfinex","BTCUSD",1722006042966,0.21583639,67427.0,67422.0,0.14989781]
["bitfinex","BTCUSD",1722006043175,0.04371435,67423.0,67422.0,0.14989781]
["bitfinex","BTCUSD",1722006043385,0.04371585,67424.0,67422.0,0.1398]
["bitfinex","BTCUSD",1722006043581,0.15025957,67423.0,67422.0,0.0642]
["bitfinex","BTCUSD",1722006044006,0.21583334,67423.0,67421.0,0.009185]
["bitfinex","BTCUSD",1722006044211,0.04367932,67423.0,67421.0,0.009185]
["bitfinex","BTCUSD",1722006044426,0.003,67427.0,67421.0,0.150385]
["bitfinex","BTCUSD",1722006044427,0.04667932,67427.0,67421.0,0.150385]
["bitfinex","BTCUSD",1722006044557,0.02327027,67423.0,67421.0,0.150385]
["bitfinex","BTCUSD",1722006045170,0.003,67431.0,67421.0,0.150385]
["bitfinex","BTCUSD",1722006045365,0.06557377,67434.0,67421.0,0.150385]
["bitfinex","BTCUSD",1722006045366,0.15025957,67430.0,67421.0,0.150385]
["bitfinex","BTCUSD",1722006045772,0.003,67427.0,67421.0,0.150385]
["bitfinex","BTCUSD",1722006046188,0.15025957,67430.0,67421.0,0.150385]
["bitfinex","BTCUSD",1722006046393,0.4755,67435.0,67422.0,0.0628]
["bitfinex","BTCUSD",1722006046597,0.003,67431.0,67424.0,0.0781]
["bitfinex","BTCUSD",1722006046802,0.003,67431.0,67425.0,0.0628]
["bitfinex","BTCUSD",1722006047961,0.15025957,67434.0,67425.0,0.0628]
["bitfinex","BTCUSD",1722006048463,0.02326729,67430.0,67425.0,0.0628]
["bitfinex","BTCUSD",1722006048670,0.15025957,67434.0,67425.0,0.0628]
["bitfinex","BTCUSD",1722006048821,0.003,67431.0,67427.0,0.0635]
["bitfinex","BTCUSD",1722006049205,0.4755,67435.0,67427.0,0.0635]
["bitfinex","BTCUSD",1722006049410,0.006,67434.0,67427.0,0.0635]
["bitfinex","BTCUSD",1722006049608,0.001,67431.0,67427.0,0.0762]
["bitfinex","BTCUSD",1722006049831,0.001,67431.0,67430.0,0.356]
["bitfinex","BTCUSD",1722006050291,0.006,67434.0,67430.0,0.356]
["bitfinex","BTCUSD",1722006050452,0.07512979,67440.0,67430.0,0.1392]
["bitfinex","BTCUSD",1722006050632,0.001,67435.0,67430.0,0.1392]
["bitfinex","BTCUSD",1722006051073,0.15025957,67439.0,67430.0,0.1392]
["bitfinex","BTCUSD",1722006051561,0.001,67431.0,67430.0,0.1392]
["bitfinex","BTCUSD",1722006051760,0.001,67431.0,67430.0,0.063]
["bitfinex","BTCUSD",1722006051761,0.15125957,67431.0,67430.0,0.063]
["bitfinex","BTCUSD",1722006052122,0.15425957,67431.0,67430.0,0.063]
["bitfinex","BTCUSD",1722006052317,0.15125957,67431.0,67430.0,0.063]
["bitfinex","BTCUSD",1722006053097,0.15025957,67431.0,67430.0,0.063]
["bitfinex","BTCUSD",1722006053470,0.15125957,67431.0,67430.0,0.063]
["bitfinex","BTCUSD",1722006054337,0.001,67431.0,67430.0,0.063]
["bitfinex","BTCUSD",1722006054743,0.002,67431.0,67430.0,0.15517]
["bitfinex","BTCUSD",1722006055155,0.002,67431.0,67430.0,0.303471]
["bitfinex","BTCUSD",1722006055495,0.0252635,67431.0,67430.0,0.896677]
["bitfinex","BTCUSD",1722006055609,0.0252635,67431.0,67430.0,0.600074]
["bitfinex","BTCUSD",1722006056032,0.0252635,67431.0,67430.0,0.882407]
["bitfinex","BTCUSD",1722006056231,0.0232635,67431.0,67430.0,0.585804]
["bitfinex","BTCUSD",1722006056432,0.0232635,67431.0,67430.0,0.289201]
["bitfinex","BTCUSD",1722006056666,0.0252635,67431.0,67430.0,0.589804]
["bitfinex","BTCUSD",1722006057072,0.0252635,67431.0,67430.0,0.886407]
["bitfinex","BTCUSD",1722006057073,0.001,67431.0,67430.0,0.886407]
["bitfinex","BTCUSD",1722006057290,0.4755,67447.0,67439.0,0.1443]
["bitfinex","BTCUSD",1722006057497,0.4755,67447.0,67444.0,0.14827]
["bitfinex","BTCUSD",1722006057636,0.4755,67458.0,67444.0,0.21047]
["bitfinex","BTCUSD",1722006057836,0.15025957,67457.0,67444.0,0.0622]
["bitfinex","BTCUSD",1722006058236,0.15025957,67457.0,67445.0,0.148268]
["bitfinex","BTCUSD",1722006058642,0.15025957,67457.0,67444.0,0.21047]
["bitfinex","BTCUSD",1722006059242,0.16025957,67457.0,67444.0,0.0632]
["bitfinex","BTCUSD",1722006059442,0.16025957,67457.0,67444.0,0.21147]
["bitfinex","BTCUSD",1722006059644,0.15025957,67457.0,67444.0,0.21047]
["bitfinex","BTCUSD",1722006059874,0.15025957,67457.0,67444.0,0.0622]
["bitfinex","BTCUSD",1722006059875,0.07512979,67453.0,67444.0,0.0622]
["bitfinex","BTCUSD",1722006060067,0.22538936,67453.0,67444.0,0.0632]
["bitfinex","BTCUSD",1722006060483,0.02325989,67451.0,67444.0,0.1438932]
["bitfinex","BTCUSD",1722006060707,0.02325989,67451.0,67444.0,0.0632]
["bitfinex","BTCUSD",1722006060887,0.07512979,67452.0,67444.0,0.0632]
["bitfinex","BTCUSD",1722006061044,0.07512979,67445.0,67444.0,0.0632]
["bitfinex","BTCUSD",1722006061248,0.07512979,67445.0,67444.0,0.0642]
["bitfinex","BTCUSD",1722006061500,0.15025957,67451.0,67444.0,0.0642]
["bitfinex","BTCUSD",1722006061703,0.15025957,67450.0,67444.0,0.0632]
["bitfinex","BTCUSD",1722006062025,0.15025957,67450.0,67444.0,0.0622]
["bitfinex","BTCUSD",1722006063308,0.002,67451.0,67444.0,0.1211139]
["bitfinex","BTCUSD",1722006063912,0.002,67451.0,67444.0,0.1221139]
["bitfinex","BTCUSD",1722006064114,0.02325993,67450.0,67444.0,0.1221139]
["bitfinex","BTCUSD",1722006064386,0.002,67451.0,67444.0,0.0599139]
["bitfinex","BTCUSD",1722006064497,0.002,67451.0,67446.0,0.1427]
["bitfinex","BTCUSD",1722006064920,0.51912824,67458.0,67446.0,0.1427]
["bitfinex","BTCUSD",1722006065145,0.15025957,67457.0,67447.0,0.213563]
["bitfinex","BTCUSD",1722006065339,0.002,67451.0,67447.0,0.213564]
["bitfinex","BTCUSD",1722006065783,0.4755,67458.0,67448.0,0.0623]
["bitfinex","BTCUSD",1722006065924,0.4755,67458.0,67449.0,0.296519]
["bitfinex","BTCUSD",1722006066149,0.4755,67458.0,67449.0,0.0623]
["bitfinex","BTCUSD",1722006066150,0.002,67451.0,67449.0,0.0623]
["bitfinex","BTCUSD",1722006066358,0.002,67451.0,67450.0,0.821487]
["bitfinex","BTCUSD",1722006066565,0.4755,67458.0,67450.0,0.821487]
["bitfinex","BTCUSD",1722006066566,0.4755,67458.0,67451.0,0.29651]
["bitfinex","BTCUSD",1722006066866,0.4755,67458.0,67450.0,0.296515]
["bitfinex","BTCUSD",1722006066867,0.4755,67458.0,67455.0,0.1423]
["bitfinex","BTCUSD",1722006067112,0.04362824,67468.0,67456.0,0.0587053]
["bitfinex","BTCUSD",1722006067368,0.01139037,67467.0,67458.0,0.358577]
["bitfinex","BTCUSD",1722006067591,0.51912824,67472.0,67460.0,0.148235]
["bitfinex","BTCUSD",1722006067592,0.62575957,67472.0,67460.0,0.148235]
["bitfinex","BTCUSD",1722006067881,0.62575957,67472.0,67459.0,0.0655577]
["bitfinex","BTCUSD",1722006067882,0.02325689,67466.0,67459.0,0.0655577]
["bitfinex","BTCUSD",1722006068086,0.02325689,67466.0,67460.0,0.24999627]
["bitfinex","BTCUSD",1722006068260,0.02325689,67466.0,67460.0,0.10176227]
["bitfinex","BTCUSD",1722006068464,0.02325689,67466.0,67460.0,0.24999727]
["bitfinex","BTCUSD",1722006068678,0.02325689,67466.0,67460.0,0.39823027]
["bitfinex","BTCUSD",1722006068857,0.4805,67472.0,67465.0,0.296449]
["bitfinex","BTCUSD",1722006069061,0.4805,67472.0,67465.0,0.061]
["bitfinex","BTCUSD",1722006069485,0.4805,67472.0,67467.0,0.061]
["bitfinex","BTCUSD",1722006070025,0.4805,67472.0,67470.0,0.148213]
["bitfinex","BTCUSD",1722006070189,0.005,67472.0,67471.0,0.283711]
["bitfinex","BTCUSD",1722006070380,0.4755,67483.0,67471.0,0.1355]
["bitfinex","BTCUSD",1722006070578,0.15025957,67482.0,67471.0,0.1355]
["bitfinex","BTCUSD",1722006070942,0.22538936,67482.0,67471.0,0.1355]
["bitfinex","BTCUSD",1722006071536,0.22538936,67482.0,67471.0,0.22104286]
["bitfinex","BTCUSD",1722006072086,0.02325203,67480.0,67472.0,0.0663]
["bitfinex","BTCUSD",1722006072313,0.02325203,67480.0,67473.0,0.148206]
["bitfinex","BTCUSD",1722006073074,0.02325203,67480.0,67472.0,0.214509]
["bitfinex","BTCUSD",1722006073283,0.4755,67483.0,67472.0,0.214509]
["bitfinex","BTCUSD",1722006073506,0.4755,67483.0,67473.0,0.148207]
["bitfinex","BTCUSD",1722006073702,0.07512979,67482.0,67473.0,0.001]
["bitfinex","BTCUSD",1722006074378,0.25025957,67487.0,67474.0,0.0651]
["bitfinex","BTCUSD",1722006074592,0.001,67483.0,67474.0,0.213303]
["bitfinex","BTCUSD",1722006074791,0.001,67483.0,67475.0,0.0809]
["bitfinex","BTCUSD",1722006075145,0.07512979,67486.0,67476.0,0.0651]
["bitfinex","BTCUSD",1722006075353,0.15025957,67485.0,67476.0,0.0651]
["bitfinex","BTCUSD",1722006075647,0.00083,67489.0,67479.0,0.2168]
["bitfinex","BTCUSD",1722006075853,0.00083,67489.0,67486.0,0.146]
["bitfinex","BTCUSD",1722006076737,0.02407625,67489.0,67486.0,0.146]
["bitfinex","BTCUSD",1722006076902,0.02407625,67489.0,67487.0,0.0651]
["bitfinex","BTCUSD",1722006077146,0.02407625,67489.0,67488.0,0.0651]
["bitfinex","BTCUSD",1722006077147,0.03407625,67489.0,67488.0,0.0651]
["bitfinex","BTCUSD",1722006077334,0.03407625,67489.0,67488.0,0.213274]
["bitfinex","BTCUSD",1722006077546,0.03407625,67489.0,67488.0,0.294174]
["bitfinex","BTCUSD",1722006077757,0.03407625,67489.0,67488.0,0.590522]
["bitfinex","BTCUSD",1722006077909,0.01083,67489.0,67488.0,0.96947987]
["bitfinex","BTCUSD",1722006078388,0.00083,67489.0,67488.0,0.96947987]
["bitfinex","BTCUSD",1722006078823,0.00083,67489.0,67488.0,1.26582787]
["bitfinex","BTCUSD",1722006078824,0.00283,67489.0,67488.0,1.26582787]
["bitfinex","BTCUSD",1722006078993,0.001915,67489.0,67488.0,1.26582787]
["bitfinex","BTCUSD",1722006079199,0.000915,67489.0,67488.0,1.44583744]
["bitfinex","BTCUSD",1722006079630,0.001915,67489.0,67488.0,1.50483744]
["bitfinex","BTCUSD",1722006079794,0.000915,67489.0,67488.0,1.44583744]
["bitfinex","BTCUSD",1722006079987,0.00083,67494.0,67488.0,0.61011744]
["bitfinex","BTCUSD",1722006080197,0.00083,67494.0,67490.0,0.0651]
["bitfinex","BTCUSD",1722006080198,0.07512979,67493.0,67490.0,0.0651]
["bitfinex","BTCUSD",1722006080809,0.00083,67494.0,67490.0,0.0651]
["bitfinex","BTCUSD",1722006081010,0.07512979,67493.0,67490.0,0.0651]
["bitfinex","BTCUSD",1722006081226,0.09837402,67493.0,67490.0,0.0651]
["bitfinex","BTCUSD",1722006081432,0.07612979,67493.0,67490.0,0.0691]
["bitfinex","BTCUSD",1722006082042,0.07512979,67493.0,67491.0,0.01601061]
["bitfinex","BTCUSD",1722006082218,0.00083,67494.0,67491.0,0.01601061]
["bitfinex","BTCUSD",1722006082695,0.00183,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1722006082874,0.00183,67493.0,67492.0,0.587596]
["bitfinex","BTCUSD",1722006083230,0.00283,67493.0,67492.0,0.587596]
["bitfinex","BTCUSD",1722006083443,0.00383,67493.0,67492.0,0.25658527]
["bitfinex","BTCUSD",1722006083698,0.00183,67493.0,67492.0,0.40475027]
["bitfinex","BTCUSD",1722006083862,0.00183,67493.0,67492.0,0.70108127]
["bitfinex","BTCUSD",1722006084065,0.00083,67493.0,67492.0,0.70108127]
["bitfinex","BTCUSD",1722006084293,0.00183,67493.0,67492.0,1.00141227]
["bitfinex","BTCUSD",1722006084695,0.00183,67493.0,67492.0,1.15167184]
["bitfinex","BTCUSD",1722006084895,0.02407276,67493.0,67492.0,1.14767184]
["bitfinex","BTCUSD",1722006085100,0.02507276,67493.0,67492.0,1.45200284]
["bitfinex","BTCUSD",1722006085309,0.00283,67493.0,67492.0,1.45600284]
["bitfinex","BTCUSD",1722006085653,0.00283,67493.0,67492.0,1.77775284]
["bitfinex","BTCUSD",1722006085654,0.00183,67493.0,67492.0,1.77775284]
["bitfinex","BTCUSD",1722006086081,0.002,67499.0,67494.0,0.07975]
["bitfinex","BTCUSD",1722006086323,0.002,67499.0,67494.0,1.36557707]
["bitfinex","BTCUSD",1722006086567,1e-08,67495.0,67494.0,1.95822107]
["bitfinex","BTCUSD",1722006086784,1e-08,67495.0,67494.0,2.05525857]
["bitfinex","BTCUSD",1722006087015,0.00835,67503.0,67494.0,2.05525857]
["bitfinex","BTCUSD",1722006087016,0.4755,67520.0,67512.0,0.02975]
["bitfinex","BTCUSD",1722006087215,0.002,67529.0,67512.0,0.02975]
["bitfinex","BTCUSD",1722006087216,0.002,67529.0,67515.0,0.74025499]
["bitfinex","BTCUSD",1722006087416,0.002,67529.0,67515.0,0.21585957]
["bitfinex","BTCUSD",1722006087630,0.002,67529.0,67528.0,0.661059]
["bitfinex","BTCUSD",1722006087837,0.002,67529.0,67528.0,0.87391857]
["bitfinex","BTCUSD",1722006088039,0.002,67529.0,67528.0,1.17009157]
["bitfinex","BTCUSD",1722006088243,0.002,67529.0,67528.0,0.94911857]
["bitfinex","BTCUSD",1722006088797,0.002,67529.0,67528.0,0.65294557]
["bitfinex","BTCUSD",1722006089198,0.002,67529.0,67528.0,1.01441313]
["bitfinex","BTCUSD",1722006089668,0.003,67529.0,67528.0,1.02441313]
["bitfinex","BTCUSD",1722006089896,0.003,67529.0,67528.0,1.01441313]
["bitfinex","BTCUSD",1722006090097,0.003,67529.0,67528.0,0.57015413]
["bitfinex","BTCUSD",1722006090098,0.004,67529.0,67528.0,0.57015413]
["bitfinex","BTCUSD",1722006090297,0.005,67529.0,67528.0,0.1478]
["bitfinex","BTCUSD",1722006090522,0.004,67529.0,67528.0,0.1478]
["bitfinex","BTCUSD",1722006090721,0.004,67529.0,67528.0,0.3646]
["bitfinex","BTCUSD",1722006090852,0.004,67529.0,67528.0,1.03417217]
["bitfinex","BTCUSD",1722006090853,0.005,67529.0,67528.0,1.03417217]
["bitfinex","BTCUSD",1722006091058,0.005,67529.0,67528.0,1.33034517]
["bitfinex","BTCUSD",1722006091883,0.002,67539.0,67533.0,0.494226]
["bitfinex","BTCUSD",1722006092083,0.002,67539.0,67533.0,1.00036824]
["bitfinex","BTCUSD",1722006092506,0.002,67539.0,67533.0,1.12315383]
["bitfinex","BTCUSD",1722006092962,0.002,67539.0,67533.0,1.46930483]
["bitfinex","BTCUSD",1722006093276,0.45095743,67553.0,67542.0,0.296112]
["bitfinex","BTCUSD",1722006093474,0.45077872,67552.0,67548.0,0.723127]
["bitfinex","BTCUSD",1722006093611,0.00017871,67553.0,67548.0,1.28799909]
["bitfinex","BTCUSD",1722006094036,0.00017871,67553.0,67548.0,0.54778709]
["bitfinex","BTCUSD",1722006094463,0.00017871,67553.0,67548.0,0.3575]
["bitfinex","BTCUSD",1722006094639,0.07512979,67550.0,67548.0,0.1407]
["bitfinex","BTCUSD",1722006094842,0.07512979,67550.0,67549.0,0.01773136]
["bitfinex","BTCUSD",1722006095040,0.07512979,67550.0,67549.0,0.23453136]
["bitfinex","BTCUSD",1722006095362,0.002,67559.0,67549.0,0.38479093]
["bitfinex","BTCUSD",1722006095563,0.002,67559.0,67556.0,0.2168]
["bitfinex","BTCUSD",1722006095927,0.002,67559.0,67557.0,0.0668602]
["bitfinex","BTCUSD",1722006096129,0.07712979,67569.0,67558.0,0.23035957]
["bitfinex","BTCUSD",1722006096383,0.07712979,67569.0,67563.0,0.2168]
["bitfinex","BTCUSD",1722006096561,0.002,67569.0,67563.0,0.2168]
["bitfinex","BTCUSD",1722006096759,0.02321954,67567.0,67564.0,0.02463982]
["bitfinex","BTCUSD",1722006096930,0.07712979,67569.0,67564.0,0.02168]
["bitfinex","BTCUSD",1722006097150,0.07712979,67569.0,67563.0,0.2168]
["bitfinex","BTCUSD",1722006097395,0.07712979,67569.0,67557.0,0.0639]
["bitfinex","BTCUSD",1722006097669,0.07712979,67569.0,67563.0,0.004]
["bitfinex","BTCUSD",1722006098111,0.07712979,67569.0,67557.0,0.0639]
["bitfinex","BTCUSD",1722006098342,0.07512979,67562.0,67557.0,0.0639]
["bitfinex","BTCUSD",1722006098554,0.07512979,67562.0,67557.0,0.11387217]
["bitfinex","BTCUSD",1722006098783,0.002,67569.0,67563.0,0.002]
["bitfinex","BTCUSD",1722006099021,0.002,67569.0,67563.0,0.2188]
["bitfinex","BTCUSD",1722006099259,0.002,67569.0,67564.0,0.08585986]
["bitfinex","BTCUSD",1722006099479,0.002,67569.0,67566.0,0.0656]
["bitfinex","BTCUSD",1722006099719,0.002,67569.0,67567.0,0.148]
["bitfinex","BTCUSD",1722006100196,0.02521924,67569.0,67566.0,0.36456581]
["bitfinex","BTCUSD",1722006100394,0.02521924,67569.0,67567.0,0.22041337]
["bitfinex","BTCUSD",1722006100601,0.002,67569.0,67567.0,0.22041437]
["bitfinex","BTCUSD",1722006100845,0.002,67569.0,67568.0,0.29825857]
["bitfinex","BTCUSD",1722006101047,0.002,67569.0,67568.0,0.15025957]
["bitfinex","BTCUSD",1722006101258,0.002,67569.0,67566.0,0.0656]
["bitfinex","BTCUSD",1722006101465,0.07512979,67567.0,67566.0,0.0656]
["bitfinex","BTCUSD",1722006102024,0.07512979,67567.0,67566.0,0.0796]
["bitfinex","BTCUSD",1722006102480,0.002,67569.0,67566.0,0.0796]
["bitfinex","BTCUSD",1722006102760,0.002,67569.0,67566.0,0.0936]
["bitfinex","BTCUSD",1722006102959,0.07512979,67568.0,67566.0,0.014]
["bitfinex","BTCUSD",1722006103388,0.07512979,67568.0,67566.0,0.025]
["bitfinex","BTCUSD",1722006103589,0.07512979,67568.0,67555.0,0.0613]
["bitfinex","BTCUSD",1722006103721,0.07512979,67556.0,67550.0,0.1377]
["bitfinex","BTCUSD",1722006103958,0.07512979,67556.0,67545.0,0.0613]
["bitfinex","BTCUSD",1722006104625,0.07512979,67549.0,67545.0,0.0613]
["bitfinex","BTCUSD",1722006104836,0.07512979,67549.0,67540.0,0.0665]
["bitfinex","BTCUSD",1722006105651,0.07512979,67549.0,67545.0,0.004]
["bitfinex","BTCUSD",1722006105851,0.07512979,67549.0,67545.0,0.011]
["bitfinex","BTCUSD",1722006106028,0.001,67549.0,67545.0,0.01875]
["bitfinex","BTCUSD",1722006106256,0.07512979,67556.0,67545.0,0.01175]
["bitfinex","BTCUSD",1722006106405,0.07512979,67556.0,67545.0,0.004]
["bitfinex","BTCUSD",1722006106406,0.22538936,67556.0,67545.0,0.004]
["bitfinex","BTCUSD",1722006106657,0.07512979,67549.0,67545.0,0.004]
["bitfinex","BTCUSD",1722006106831,0.15025957,67555.0,67545.0,0.004]
["bitfinex","BTCUSD",1722006107170,0.15025957,67555.0,67540.0,0.0705]
["bitfinex","BTCUSD",1722006107171,0.15025957,67555.0,67544.0,0.01012573]
["bitfinex","BTCUSD",1722006107495,0.15025957,67555.0,67545.0,0.00786257]
["bitfinex","BTCUSD",1722006107770,0.02322617,67553.0,67545.0,0.00786257]
["bitfinex","BTCUSD",1722006108350,0.02322617,67553.0,67545.0,0.005]
["bitfinex","BTCUSD",1722006108556,0.07512979,67549.0,67545.0,0.005]
["bitfinex","BTCUSD",1722006108765,0.07512979,67549.0,67540.0,0.01004855]
["bitfinex","BTCUSD",1722006108935,0.22538936,67549.0,67540.0,0.01004855]
["bitfinex","BTCUSD",1722006109139,0.22538936,67549.0,67534.0,0.0628]
["bitfinex","BTCUSD",1722006109350,0.22538936,67549.0,67535.0,0.01449]
["bitfinex","BTCUSD",1722006109805,0.15025957,67549.0,67545.0,0.004]
["bitfinex","BTCUSD",1722006110023,0.07512979,67548.0,67545.0,0.004]
["bitfinex","BTCUSD",1722006110230,0.0756,67547.0,67534.0,0.01022001]
["bitfinex","BTCUSD",1722006110585,0.15025957,67548.0,67529.0,0.0614]
["bitfinex","BTCUSD",1722006110794,0.15025957,67548.0,67530.0,0.2135883]
["bitfinex","BTCUSD",1722006110989,0.0766,67553.0,67536.0,0.2168]
["bitfinex","BTCUSD",1722006111147,0.15025957,67552.0,67536.0,0.2168]
["bitfinex","BTCUSD",1722006111776,0.0756,67553.0,67536.0,0.21976113]
["bitfinex","BTCUSD",1722006111980,0.0756,67553.0,67534.0,0.158073]
["bitfinex","BTCUSD",1722006111981,0.5644,67563.0,67542.0,0.2168]
["bitfinex","BTCUSD",1722006112220,0.007,67553.0,67543.0,0.00296073]
["bitfinex","BTCUSD",1722006112421,0.013,67552.0,67548.0,0.2168]
["bitfinex","BTCUSD",1722006112631,0.013,67552.0,67551.0,0.224436]
["bitfinex","BTCUSD",1722006112857,0.019,67552.0,67551.0,0.1408]
["bitfinex","BTCUSD",1722006113190,0.4755,67563.0,67551.0,0.1408]
["bitfinex","BTCUSD",1722006113526,0.07512979,67562.0,67551.0,0.1408]
["bitfinex","BTCUSD",1722006113726,0.10986633,67561.0,67545.0,0.0618]
["bitfinex","BTCUSD",1722006113933,0.4755,67563.0,67547.0,0.1412]
["bitfinex","BTCUSD",1722006114132,0.002,67569.0,67547.0,0.1412]
["bitfinex","BTCUSD",1722006114330,0.28913817,67568.0,67547.0,0.506044]
["bitfinex","BTCUSD",1722006114674,0.1388786,67567.0,67547.0,0.506044]
["bitfinex","BTCUSD",1722006114875,0.07512979,67564.0,67548.0,0.049037]
["bitfinex","BTCUSD",1722006115080,0.10982568,67563.0,67548.0,0.049037]
["bitfinex","BTCUSD",1722006115226,0.011,67563.0,67548.0,0.049037]
["bitfinex","BTCUSD",1722006115433,0.07512979,67557.0,67547.0,0.1412]
["bitfinex","BTCUSD",1722006115689,0.07512979,67561.0,67547.0,0.1412]
["bitfinex","BTCUSD",1722006115921,0.07512979,67561.0,67551.0,0.005]
["bitfinex","BTCUSD",1722006115922,0.13530758,67560.0,67551.0,0.005]
["bitfinex","BTCUSD",1722006116130,0.07512979,67561.0,67552.0,0.01462]
["bitfinex","BTCUSD",1722006116131,0.02322382,67558.0,67552.0,0.01462]
["bitfinex","BTCUSD",1722006116597,0.07512979,67561.0,67552.0,0.01462]
["bitfinex","BTCUSD",1722006116598,0.11076686,67557.0,67552.0,0.01462]
["bitfinex","BTCUSD",1722006116825,0.001,67557.0,67552.0,0.01462]
["bitfinex","BTCUSD",1722006117134,0.07512979,67561.0,67552.0,0.01462]
["bitfinex","BTCUSD",1722006117383,0.13793464,67560.0,67552.0,0.01462]
["bitfinex","BTCUSD",1722006117580,0.13726143,67559.0,67552.0,0.01462]
["bitfinex","BTCUSD",1722006117782,0.13726143,67559.0,67551.0,0.003]
["bitfinex","BTCUSD",1722006117783,0.10974344,67558.0,67551.0,0.003]
["bitfinex","BTCUSD",1722006117913,0.10974344,67557.0,67551.0,0.003]
["bitfinex","BTCUSD",1722006118115,0.10974344,67556.0,67551.0,0.003]
["bitfinex","BTCUSD",1722006118341,0.10974344,67555.0,67551.0,0.003]
["bitfinex","BTCUSD",1722006118516,0.10974344,67554.0,67551.0,0.003]
["bitfinex","BTCUSD",1722006118873,0.001,67557.0,67552.0,0.007]
["bitfinex","BTCUSD",1722006119157,0.00083,67566.0,67552.0,0.0361]
["bitfinex","BTCUSD",1722006119312,0.28790001,67565.0,67552.0,0.03605991]
["bitfinex","BTCUSD",1722006119522,0.001,67555.0,67552.0,0.03605991]
["bitfinex","BTCUSD",1722006119747,0.001,67555.0,67552.0,0.04305991]
["bitfinex","BTCUSD",1722006120106,0.02322292,67562.0,67552.0,0.03605991]
["bitfinex","BTCUSD",1722006120320,0.15878634,67561.0,67552.0,0.03605991]
["bitfinex","BTCUSD",1722006120549,0.15878634,67560.0,67552.0,0.03605991]
["bitfinex","BTCUSD",1722006120744,0.15878634,67559.0,67552.0,0.03605991]
["bitfinex","BTCUSD",1722006120946,0.02322292,67562.0,67552.0,0.03605991]
["bitfinex","BTCUSD",1722006120947,0.16615028,67558.0,67552.0,0.03605991]
["bitfinex","BTCUSD",1722006121149,0.1119368,67557.0,67552.0,0.03605991]
["bitfinex","BTCUSD",1722006121346,0.02322292,67562.0,67552.0,0.03605991]
["bitfinex","BTCUSD",1722006121347,0.18706659,67556.0,67552.0,0.03605991]
["bitfinex","BTCUSD",1722006121615,0.1119368,67555.0,67547.0,0.36817853]
["bitfinex","BTCUSD",1722006121804,0.11373111,67554.0,67547.0,0.36817853]
["bitfinex","BTCUSD",1722006121960,0.07512979,67549.0,67547.0,0.01017853]
["bitfinex","BTCUSD",1722006122168,0.07512979,67549.0,67537.0,0.0657]
["bitfinex","BTCUSD",1722006122169,0.16743432,67548.0,67537.0,0.0657]
["bitfinex","BTCUSD",1722006122498,0.07512979,67540.0,67537.0,0.0657]
["bitfinex","BTCUSD",1722006122659,0.16208537,67539.0,67536.0,0.01118106]
["bitfinex","BTCUSD",1722006122895,0.07512979,67540.0,67536.0,0.01118106]
["bitfinex","BTCUSD",1722006122896,0.16208537,67538.0,67536.0,0.01118106]
["bitfinex","BTCUSD",1722006123101,0.16208537,67537.0,67536.0,0.01118106]
["bitfinex","BTCUSD",1722006124145,0.31234494,67537.0,67536.0,0.01118106]
["bitfinex","BTCUSD",1722006125140,0.36808273,67537.0,67536.0,0.01118106]
["bitfinex","BTCUSD",1722006125346,0.15025957,67537.0,67536.0,0.01118106]
["bitfinex","BTCUSD",1722006125543,0.31403069,67537.0,67536.0,0.003913]
["bitfinex","BTCUSD",1722006125872,0.31403069,67537.0,67536.0,0.006913]
["bitfinex","BTCUSD",1722006125874,0.28829596,67537.0,67536.0,0.006913]
["bitfinex","BTCUSD",1722006126043,0.28829596,67537.0,67534.0,0.01023999]
["bitfinex","BTCUSD",1722006126044,0.41865867,67537.0,67534.0,0.01023999]
["bitfinex","BTCUSD",1722006126249,0.30738923,67536.0,67527.0,0.00025074]
["bitfinex","BTCUSD",1722006126447,0.15712966,67535.0,67527.0,0.00025074]
["bitfinex","BTCUSD",1722006126712,0.30738923,67534.0,67527.0,0.00025074]
["bitfinex","BTCUSD",1722006126880,0.15712966,67533.0,67527.0,0.00025074]
["bitfinex","BTCUSD",1722006127139,0.06989561,67537.0,67527.0,0.00025074]
["bitfinex","BTCUSD",1722006127140,0.30738923,67532.0,67527.0,0.00025074]
["bitfinex","BTCUSD",1722006127333,0.15025957,67532.0,67527.0,0.00025074]
["bitfinex","BTCUSD",1722006127507,0.15025957,67532.0,67527.0,0.01031369]
["bitfinex","BTCUSD",1722006127940,0.27533684,67531.0,67527.0,0.00025074]
["bitfinex","BTCUSD",1722006128147,0.1301,67528.0,67527.0,0.00025074]
["bitfinex","BTCUSD",1722006128379,0.43056174,67528.0,67527.0,0.00025074]
["bitfinex","BTCUSD",1722006128578,0.47420768,67528.0,67527.0,0.00025074]
["bitfinex","BTCUSD",1722006128953,0.47420768,67528.0,67527.0,0.00225074]
["bitfinex","BTCUSD",1722006129305,1.23948436,67528.0,67527.0,0.00225074]
["bitfinex","BTCUSD",1722006129432,1.23948436,67528.0,67527.0,0.00025074]
["bitfinex","BTCUSD",1722006129632,1.49690365,67528.0,67527.0,0.00925074]
["bitfinex","BTCUSD",1722006129880,1.82420499,67528.0,67527.0,0.006]
["bitfinex","BTCUSD",1722006130078,1.14462305,67528.0,67527.0,0.006]
["bitfinex","BTCUSD",1722006130284,1.14462305,67528.0,67503.0,0.0616]
["bitfinex","BTCUSD",1722006130285,0.05,67520.0,67503.0,0.0616]
["bitfinex","BTCUSD",1722006130503,0.05,67520.0,67504.0,0.00991852]
["bitfinex","BTCUSD",1722006130504,0.04366727,67516.0,67504.0,0.00991852]
["bitfinex","BTCUSD",1722006130718,0.26338111,67515.0,67503.0,0.0616]
["bitfinex","BTCUSD",1722006130872,0.15025957,67515.0,67504.0,0.0209748]
["bitfinex","BTCUSD",1722006131586,0.04368911,67517.0,67507.0,0.2168]
["bitfinex","BTCUSD",1722006131785,0.04368911,67522.0,67509.0,0.13842979]
["bitfinex","BTCUSD",1722006132004,0.4755,67524.0,67519.0,0.2168]
["bitfinex","BTCUSD",1722006132362,0.014,67528.0,67520.0,0.066]
["bitfinex","BTCUSD",1722006132465,0.00043719,67527.0,67520.0,0.066]
["bitfinex","BTCUSD",1722006132668,0.04368911,67529.0,67520.0,0.066]
["bitfinex","BTCUSD",1722006132875,0.19394868,67529.0,67520.0,0.066]
["bitfinex","BTCUSD",1722006133085,0.15025957,67529.0,67520.0,0.0874112]
["bitfinex","BTCUSD",1722006133284,0.19394868,67529.0,67520.0,0.066]
["bitfinex","BTCUSD",1722006133485,0.06553366,67531.0,67509.0,0.0645]
["bitfinex","BTCUSD",1722006133486,0.05,67524.0,67509.0,0.0645]
["bitfinex","BTCUSD",1722006133687,0.05,67521.0,67509.0,0.0645]
["bitfinex","BTCUSD",1722006133886,0.05,67517.0,67504.0,0.0645]
["bitfinex","BTCUSD",1722006134149,0.003,67515.0,67504.0,0.0645]
["bitfinex","BTCUSD",1722006134355,0.003,67515.0,67505.0,0.01508566]
["bitfinex","BTCUSD",1722006134356,0.15025957,67514.0,67505.0,0.01508566]
["bitfinex","BTCUSD",1722006135157,0.02323824,67512.0,67505.0,0.01508566]
["bitfinex","BTCUSD",1722006135408,0.15025957,67514.0,67505.0,0.01508566]
["bitfinex","BTCUSD",1722006135564,0.07512979,67521.0,67505.0,0.01508566]
["bitfinex","BTCUSD",1722006135783,0.07512979,67521.0,67506.0,0.01659423]
["bitfinex","BTCUSD",1722006135784,0.15025957,67520.0,67506.0,0.01659423]
["bitfinex","BTCUSD",1722006136168,0.15025957,67520.0,67505.0,0.01508566]
["bitfinex","BTCUSD",1722006136770,0.15025957,67520.0,67505.0,0.16322166]
["bitfinex","BTCUSD",1722006137011,0.001,67517.0,67505.0,0.16322166]
["bitfinex","BTCUSD",1722006137208,0.001,67517.0,67505.0,0.01608566]
["bitfinex","BTCUSD",1722006137446,0.001,67517.0,67505.0,0.16422166]
["bitfinex","BTCUSD",1722006137653,0.001,67517.0,67506.0,0.06113613]
["bitfinex","BTCUSD",1722006138019,0.01,67521.0,67506.0,0.06113613]
["bitfinex","BTCUSD",1722006138020,0.01,67521.0,67507.0,0.296265]
["bitfinex","BTCUSD",1722006138247,0.01,67521.0,67510.0,0.287725]
["bitfinex","BTCUSD",1722006138457,0.01,67521.0,67510.0,0.1396]
["bitfinex","BTCUSD",1722006138588,0.0232373,67518.0,67510.0,0.287725]
["bitfinex","BTCUSD",1722006138810,0.0232373,67518.0,67512.0,0.29624]
["bitfinex","BTCUSD",1722006138984,0.0232373,67518.0,67513.0,0.444357]
["bitfinex","BTCUSD",1722006139186,0.0232373,67518.0,67511.0,0.06450761]
["bitfinex","BTCUSD",1722006139422,0.003,67520.0,67513.0,0.148118]
["bitfinex","BTCUSD",1722006139630,0.4755,67523.0,67510.0,0.1396]
["bitfinex","BTCUSD",1722006139839,0.62575957,67523.0,67510.0,0.1406]
["bitfinex","BTCUSD",1722006140507,0.15025957,67522.0,67510.0,0.1396]
["bitfinex","BTCUSD",1722006140710,0.15025957,67522.0,67511.0,0.04969471]
["bitfinex","BTCUSD",1722006140910,0.15025957,67522.0,67511.0,0.19781771]
["bitfinex","BTCUSD",1722006140911,0.004,67520.0,67511.0,0.19781771]
["bitfinex","BTCUSD",1722006141114,0.002,67520.0,67511.0,0.19781771]
["bitfinex","BTCUSD",1722006141438,0.002,67520.0,67512.0,0.296242]
["bitfinex","BTCUSD",1722006141636,0.002,67520.0,67513.0,0.0766369]
["bitfinex","BTCUSD",1722006142093,0.002,67520.0,67512.0,0.148121]
["bitfinex","BTCUSD",1722006142287,0.15025957,67522.0,67513.0,0.148119]
["bitfinex","BTCUSD",1722006142620,0.15025957,67522.0,67511.0,0.34593771]
["bitfinex","BTCUSD",1722006142621,0.004,67522.0,67512.0,0.296243]
["bitfinex","BTCUSD",1722006142884,0.004,67522.0,67521.0,0.586506]
["bitfinex","BTCUSD",1722006143103,0.08737005,67537.0,67521.0,0.1422]
["bitfinex","BTCUSD",1722006143104,0.4755,67536.0,67521.0,0.1422]
["bitfinex","BTCUSD",1722006143288,0.15025957,67535.0,67525.0,0.148092]
["bitfinex","BTCUSD",1722006143734,0.84168502,67541.0,67533.0,0.0805]
["bitfinex","BTCUSD",1722006143916,0.08737005,67545.0,67534.0,0.09955]
["bitfinex","BTCUSD",1722006143917,0.04368502,67545.0,67534.0,0.09955]
["bitfinex","BTCUSD",1722006144153,0.05,67549.0,67534.0,0.09955]
["bitfinex","BTCUSD",1722006144403,0.20273395,67548.0,67534.0,0.0646]
["bitfinex","BTCUSD",1722006144579,0.10247438,67547.0,67534.0,0.0646]
["bitfinex","BTCUSD",1722006144791,0.05,67544.0,67534.0,0.0646]
["bitfinex","BTCUSD",1722006144988,0.07512979,67540.0,67529.0,0.0636]
["bitfinex","BTCUSD",1722006145189,0.20273395,67539.0,67529.0,0.0636]
["bitfinex","BTCUSD",1722006145388,0.07512979,67532.0,67529.0,0.0636]
["bitfinex","BTCUSD",1722006145626,0.15025957,67539.0,67529.0,0.0636]
["bitfinex","BTCUSD",1722006145840,0.04386558,67538.0,67529.0,0.07852]
["bitfinex","BTCUSD",1722006146040,0.005,67536.0,67529.0,0.07852]
["bitfinex","BTCUSD",1722006146688,0.02323034,67535.0,67529.0,0.07852]
["bitfinex","BTCUSD",1722006146866,0.15025957,67537.0,67534.0,0.001]
["bitfinex","BTCUSD",1722006147282,0.15025957,67537.0,67529.0,0.08552]
["bitfinex","BTCUSD",1722006147435,0.15025957,67537.0,67530.0,0.0233607]
["bitfinex","BTCUSD",1722006147641,0.0754,67543.0,67531.0,0.0819]
["bitfinex","BTCUSD",1722006147642,0.04375765,67543.0,67531.0,0.0819]
["bitfinex","BTCUSD",1722006147837,0.04714376,67542.0,67536.0,0.148067]
["bitfinex","BTCUSD",1722006148041,0.14076626,67549.0,67532.0,0.063]
["bitfinex","BTCUSD",1722006148042,0.04375765,67548.0,67533.0,0.29615]
["bitfinex","BTCUSD",1722006148246,0.00083,67539.0,67535.0,0.296142]
["bitfinex","BTCUSD",1722006148423,0.00083,67539.0,67538.0,0.1442]
["bitfinex","BTCUSD",1722006148863,0.00083,67539.0,67538.0,0.292264]
["bitfinex","BTCUSD",1722006149062,0.00083,67539.0,67538.0,0.63840289]
["bitfinex","BTCUSD",1722006149647,0.00083,67539.0,67538.0,0.93453189]
["bitfinex","BTCUSD",1722006150250,0.02405618,67539.0,67538.0,0.93453189]
["bitfinex","BTCUSD",1722006150535,0.02405618,67539.0,67538.0,1.23066089]
["bitfinex","BTCUSD",1722006150536,0.02322618,67539.0,67538.0,1.23066089]
["bitfinex","BTCUSD",1722006151334,0.00903149,67539.0,67538.0,1.23666089]
["bitfinex","BTCUSD",1722006151556,0.002,67539.0,67538.0,1.24266089]
["bitfinex","BTCUSD",1722006151715,0.001,67539.0,67538.0,1.23066089]
["bitfinex","BTCUSD",1722006152134,0.003,67539.0,67538.0,0.96053189]
["bitfinex","BTCUSD",1722006152336,0.003,67539.0,67538.0,0.22020989]
["bitfinex","BTCUSD",1722006152500,0.003,67539.0,67538.0,0.1702]
["bitfinex","BTCUSD",1722006153101,0.11896414,67549.0,67538.0,0.1702]
["bitfinex","BTCUSD",1722006153102,0.11196414,67549.0,67538.0,0.1702]
["bitfinex","BTCUSD",1722006153324,0.20461762,67548.0,67538.0,0.1702]
["bitfinex","BTCUSD",1722006153517,0.07512979,67542.0,67538.0,0.1702]
["bitfinex","BTCUSD",1722006153718,0.15025957,67548.0,67538.0,0.089]
["bitfinex","BTCUSD",1722006154170,0.15025957,67548.0,67538.0,0.223064]
["bitfinex","BTCUSD",1722006154340,0.04383177,67551.0,67543.0,0.148052]
["bitfinex","BTCUSD",1722006154561,0.02322642,67546.0,67544.0,0.0795]
["bitfinex","BTCUSD",1722006154967,0.001,67549.0,67544.0,0.0795]
["bitfinex","BTCUSD",1722006155170,0.0438325,67554.0,67547.0,0.148044]
["bitfinex","BTCUSD",1722006155369,0.05343686,67553.0,67545.0,0.0833555]
["bitfinex","BTCUSD",1722006155570,0.001,67548.0,67545.0,0.0833555]
["bitfinex","BTCUSD",1722006156684,0.001,67548.0,67545.0,0.0606]
["bitfinex","BTCUSD",1722006157099,0.04382827,67554.0,67545.0,0.0606]
["bitfinex","BTCUSD",1722006157297,0.51932827,67556.0,67545.0,0.0606]
["bitfinex","BTCUSD",1722006157500,0.04382827,67558.0,67545.0,0.0606]
["bitfinex","BTCUSD",1722006157702,0.001,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722006157966,0.001,67549.0,67548.0,0.444127]
["bitfinex","BTCUSD",1722006158117,0.001,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722006158335,0.04382827,67559.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722006158533,0.04382827,67560.0,67549.0,0.0935155]
["bitfinex","BTCUSD",1722006158865,0.15025957,67560.0,67549.0,0.2415545]
["bitfinex","BTCUSD",1722006159067,0.15025957,67560.0,67549.0,0.0935155]
["bitfinex","BTCUSD",1722006159352,0.11895806,67562.0,67551.0,0.1362]
["bitfinex","BTCUSD",1722006159579,0.19408784,67561.0,67551.0,0.1362]
["bitfinex","BTCUSD",1722006159769,0.15025957,67561.0,67551.0,0.1362]
["bitfinex","BTCUSD",1722006160910,0.19407127,67561.0,67551.0,0.1362]
["bitfinex","BTCUSD",1722006161113,0.07512979,67554.0,67551.0,0.1585064]
["bitfinex","BTCUSD",1722006161305,0.5193117,67563.0,67554.0,0.064]
["bitfinex","BTCUSD",1722006161463,0.02322275,67559.0,67554.0,0.064]
["bitfinex","BTCUSD",1722006161664,0.02322275,67559.0,67555.0,0.2212407]
["bitfinex","BTCUSD",1722006161870,0.02322275,67559.0,67556.0,0.148024]
["bitfinex","BTCUSD",1722006162070,0.02322275,67559.0,67554.0,0.064]
["bitfinex","BTCUSD",1722006162269,0.02322275,67559.0,67555.0,0.148027]
["bitfinex","BTCUSD",1722006162616,0.001,67561.0,67556.0,0.148024]
["bitfinex","BTCUSD",1722006162834,0.001,67561.0,67557.0,0.148022]
["bitfinex","BTCUSD",1722006162987,0.001,67561.0,67556.0,0.0880144]
["bitfinex","BTCUSD",1722006163186,0.001,67561.0,67557.0,0.148022]
["bitfinex","BTCUSD",1722006163421,0.4755,67563.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722006163630,0.00083,67566.0,67562.0,0.0751]
["bitfinex","BTCUSD",1722006163967,0.07512979,67564.0,67561.0,0.0633]
["bitfinex","BTCUSD",1722006164163,0.07512979,67564.0,67556.0,0.0651]
["bitfinex","BTCUSD",1722006164612,0.07512979,67564.0,67557.0,0.003]
["bitfinex","BTCUSD",1722006164788,0.07512979,67564.0,67556.0,0.0651]
["bitfinex","BTCUSD",1722006165385,0.07512979,67564.0,67556.0,0.0671]
["bitfinex","BTCUSD",1722006165747,0.07512979,67564.0,67556.0,0.002]
["bitfinex","BTCUSD",1722006165748,0.04528823,67563.0,67556.0,0.002]
["bitfinex","BTCUSD",1722006165886,0.07512979,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1722006166099,0.07512979,67557.0,67551.0,0.00979074]
["bitfinex","BTCUSD",1722006166436,0.07512979,67557.0,67548.0,0.0651]
["bitfinex","BTCUSD",1722006166660,0.19406674,67562.0,67548.0,0.0651]
["bitfinex","BTCUSD",1722006166829,0.03970955,67561.0,67549.0,0.01416]
["bitfinex","BTCUSD",1722006167035,0.18996912,67561.0,67549.0,0.01416]
["bitfinex","BTCUSD",1722006167239,0.15025957,67561.0,67549.0,0.01416]
["bitfinex","BTCUSD",1722006167640,0.04070321,67560.0,67549.0,0.01416]
["bitfinex","BTCUSD",1722006167845,0.001,67557.0,67550.0,0.05999]
["bitfinex","BTCUSD",1722006168850,0.001,67557.0,67551.0,0.007]
["bitfinex","BTCUSD",1722006169081,0.07512979,67556.0,67551.0,0.007]
["bitfinex","BTCUSD",1722006169406,0.03902499,67555.0,67551.0,0.007]
["bitfinex","BTCUSD",1722006169552,0.04380717,67561.0,67548.0,0.0651]
["bitfinex","BTCUSD",1722006169928,0.001,67557.0,67550.0,0.007]
["bitfinex","BTCUSD",1722006170136,0.03932312,67556.0,67550.0,0.007]
["bitfinex","BTCUSD",1722006170341,0.001,67557.0,67550.0,0.007]
["bitfinex","BTCUSD",1722006170499,0.001,67557.0,67551.0,0.082]
["bitfinex","BTCUSD",1722006170708,0.02322347,67555.0,67551.0,0.082]
["bitfinex","BTCUSD",1722006170871,0.02322347,67555.0,67552.0,0.06378846]
["bitfinex","BTCUSD",1722006171063,0.001,67557.0,67552.0,0.06378846]
["bitfinex","BTCUSD",1722006171290,0.07512979,67564.0,67552.0,0.06378846]
["bitfinex","BTCUSD",1722006171490,0.15306538,67563.0,67552.0,0.06378846]
["bitfinex","BTCUSD",1722006171782,0.001,67557.0,67553.0,0.03888672]
["bitfinex","BTCUSD",1722006171982,0.001,67557.0,67555.0,0.148026]
["bitfinex","BTCUSD",1722006172222,0.4755,67565.0,67555.0,0.148026]
["bitfinex","BTCUSD",1722006172386,0.04389211,67564.0,67555.0,0.148026]
["bitfinex","BTCUSD",1722006172745,0.04489211,67564.0,67556.0,0.05480578]
["bitfinex","BTCUSD",1722006172868,0.04389211,67563.0,67556.0,0.05480578]
["bitfinex","BTCUSD",1722006173064,0.04389211,67562.0,67556.0,0.05480578]
["bitfinex","BTCUSD",1722006173267,0.4755,67565.0,67556.0,0.05480578]
["bitfinex","BTCUSD",1722006173512,0.04736343,67564.0,67563.0,0.59204]
["bitfinex","BTCUSD",1722006173729,0.00083,67566.0,67563.0,0.59204]
["bitfinex","BTCUSD",1722006173730,0.00083,67566.0,67565.0,0.444016]
["bitfinex","BTCUSD",1722006173938,0.00083,67566.0,67565.0,1.210228]
["bitfinex","BTCUSD",1722006174135,0.00083,67566.0,67565.0,1.27401646]
["bitfinex","BTCUSD",1722006174338,0.02404678,67566.0,67565.0,1.27401646]
["bitfinex","BTCUSD",1722006174990,0.02404678,67566.0,67565.0,1.12826503]
["bitfinex","BTCUSD",1722006175194,0.02504678,67566.0,67565.0,0.36829346]
["bitfinex","BTCUSD",1722006175368,0.02404678,67566.0,67565.0,0.292505]
["bitfinex","BTCUSD",1722006175572,0.002,67599.0,67596.0,0.05]
["bitfinex","BTCUSD",1722006175769,0.002,67599.0,67596.0,0.1401]
["bitfinex","BTCUSD",1722006175970,0.002,67599.0,67579.0,0.0621]
["bitfinex","BTCUSD",1722006176451,0.002,67599.0,67579.0,0.358048]
["bitfinex","BTCUSD",1722006176598,0.002,67599.0,67579.0,0.0621]
["bitfinex","BTCUSD",1722006176599,0.1105752,67596.0,67579.0,0.0621]
["bitfinex","BTCUSD",1722006176981,0.00935,67597.0,67596.0,0.008]
["bitfinex","BTCUSD",1722006178335,0.00835,67597.0,67587.0,0.147956]
["bitfinex","BTCUSD",1722006178524,0.00835,67597.0,67596.0,0.008]
["bitfinex","BTCUSD",1722006178727,0.00935,67597.0,67596.0,0.008]
["bitfinex","BTCUSD",1722006179793,0.01035,67597.0,67596.0,0.008]
["bitfinex","BTCUSD",1722006180165,0.00935,67597.0,67596.0,0.008]
["bitfinex","BTCUSD",1722006180371,0.00935,67597.0,67580.0,0.295943]
["bitfinex","BTCUSD",1722006180570,0.00935,67597.0,67588.0,0.147953]
["bitfinex","BTCUSD",1722006180888,0.00935,67597.0,67588.0,0.147954]
["bitfinex","BTCUSD",1722006181089,0.00935,67597.0,67586.0,0.147958]
["bitfinex","BTCUSD",1722006181355,0.00935,67597.0,67587.0,0.147957]
["bitfinex","BTCUSD",1722006181548,0.00835,67597.0,67585.0,0.295923]
["bitfinex","BTCUSD",1722006181702,0.00935,67597.0,67596.0,0.008]
["bitfinex","BTCUSD",1722006182231,0.00935,67597.0,67589.0,0.147951]
["bitfinex","BTCUSD",1722006182451,0.00935,67597.0,67588.0,0.008]
["bitfinex","BTCUSD",1722006182452,0.00935,67597.0,67590.0,0.00295863]
["bitfinex","BTCUSD",1722006182635,0.01135,67597.0,67588.0,0.008]
["bitfinex","BTCUSD",1722006183037,0.07512979,67596.0,67588.0,0.008]
["bitfinex","BTCUSD",1722006183404,0.07512979,67596.0,67589.0,0.008]
["bitfinex","BTCUSD",1722006184320,0.05,67592.0,67589.0,0.008]
["bitfinex","BTCUSD",1722006184526,0.12512979,67596.0,67589.0,0.008]
["bitfinex","BTCUSD",1722006184817,0.1101,67591.0,67589.0,0.008]
["bitfinex","BTCUSD",1722006185039,0.0601,67591.0,67586.0,0.00989782]
["bitfinex","BTCUSD",1722006185401,0.00835,67597.0,67584.0,0.2684]
["bitfinex","BTCUSD",1722006185573,0.001,67596.0,67588.0,0.009]
["bitfinex","BTCUSD",1722006185956,0.001,67596.0,67584.0,0.2684]
["bitfinex","BTCUSD",1722006185957,0.002,67596.0,67584.0,0.2684]
["bitfinex","BTCUSD",1722006186161,0.001,67596.0,67584.0,0.2684]
["bitfinex","BTCUSD",1722006186359,0.07512979,67595.0,67584.0,0.2684]
["bitfinex","BTCUSD",1722006186554,0.001,67596.0,67586.0,0.008]
["bitfinex","BTCUSD",1722006186555,0.001,67591.0,67586.0,0.008]
["bitfinex","BTCUSD",1722006186860,0.001,67591.0,67587.0,0.0029588]
["bitfinex","BTCUSD",1722006187023,0.001,67596.0,67590.0,0.0645]
["bitfinex","BTCUSD",1722006187473,0.00835,67597.0,67591.0,0.00295863]
["bitfinex","BTCUSD",1722006187679,0.02320939,67596.0,67592.0,0.0771]
["bitfinex","BTCUSD",1722006187879,0.00835,67597.0,67592.0,0.0771]
["bitfinex","BTCUSD",1722006188082,0.00835,67597.0,67593.0,0.04862517]
["bitfinex","BTCUSD",1722006188286,0.00835,67597.0,67594.0,0.15025957]
["bitfinex","BTCUSD",1722006188901,0.00835,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1722006189107,0.00835,67597.0,67596.0,0.59702984]
["bitfinex","BTCUSD",1722006189342,0.03346851,67621.0,67605.0,0.05]
["bitfinex","BTCUSD",1722006189551,0.1126087,67620.0,67605.0,0.05]
["bitfinex","BTCUSD",1722006190118,0.03346851,67621.0,67609.0,0.05]
["bitfinex","BTCUSD",1722006190292,0.11247257,67620.0,67610.0,0.1413]
["bitfinex","BTCUSD",1722006190498,0.00834,67622.0,67611.0,0.01913]
["bitfinex","BTCUSD",1722006190678,0.07512979,67619.0,67611.0,0.01913]
["bitfinex","BTCUSD",1722006190885,0.07512979,67612.0,67601.0,0.05]
["bitfinex","BTCUSD",1722006191759,0.15025957,67611.0,67597.0,0.0779]
["bitfinex","BTCUSD",1722006191960,0.15025957,67611.0,67594.0,0.00970666]
["bitfinex","BTCUSD",1722006191961,0.11338113,67610.0,67594.0,0.00970666]
["bitfinex","BTCUSD",1722006192168,0.26224158,67609.0,67595.0,0.02019067]
["bitfinex","BTCUSD",1722006192394,0.0647,67603.0,67601.0,0.006]
["bitfinex","BTCUSD",1722006192799,0.11179224,67602.0,67601.0,0.006]
["bitfinex","BTCUSD",1722006193176,0.11334644,67602.0,67601.0,0.006]
["bitfinex","BTCUSD",1722006193373,0.0015542,67602.0,67601.0,0.006]
["bitfinex","BTCUSD",1722006193850,0.0647,67603.0,67591.0,0.01002635]
["bitfinex","BTCUSD",1722006194107,0.0647,67603.0,67591.0,0.06002635]
["bitfinex","BTCUSD",1722006194108,0.11284126,67602.0,67591.0,0.06002635]
["bitfinex","BTCUSD",1722006194341,0.0015542,67602.0,67597.0,0.004]
["bitfinex","BTCUSD",1722006194542,0.02320926,67600.0,67593.0,0.05]
["bitfinex","BTCUSD",1722006194739,0.0015542,67599.0,67593.0,0.05]
["bitfinex","BTCUSD",1722006195154,0.0015542,67602.0,67591.0,0.05]
["bitfinex","BTCUSD",1722006195349,0.0015542,67602.0,67590.0,0.0816]
["bitfinex","BTCUSD",1722006195553,0.0015542,67602.0,67590.0,0.1316]
["bitfinex","BTCUSD",1722006195710,0.0015542,67602.0,67591.0,0.051]
["bitfinex","BTCUSD",1722006195904,0.0015542,67602.0,67601.0,0.001]
["bitfinex","BTCUSD",1722006196109,0.22694356,67602.0,67601.0,0.001]
["bitfinex","BTCUSD",1722006196313,0.22694356,67602.0,67591.0,0.001]
["bitfinex","BTCUSD",1722006196314,0.44862834,67602.0,67591.0,0.001]
["bitfinex","BTCUSD",1722006196534,0.07512979,67595.0,67591.0,0.001]
["bitfinex","BTCUSD",1722006196782,0.15025957,67594.0,67591.0,0.001]
["bitfinex","BTCUSD",1722006197119,0.11236878,67593.0,67590.0,0.001]
["bitfinex","BTCUSD",1722006197325,0.04535034,67600.0,67580.0,0.083]
["bitfinex","BTCUSD",1722006197326,0.15025957,67592.0,67580.0,0.083]
["bitfinex","BTCUSD",1722006197476,0.15025957,67592.0,67590.0,0.001]
["bitfinex","BTCUSD",1722006197477,0.1121805,67591.0,67590.0,0.001]
["bitfinex","BTCUSD",1722006197663,0.1121805,67591.0,67576.0,0.05]
["bitfinex","BTCUSD",1722006197850,0.0659,67589.0,67574.0,0.0801]
["bitfinex","BTCUSD",1722006198077,0.26244007,67588.0,67575.0,0.01404]
["bitfinex","BTCUSD",1722006198278,0.26244007,67588.0,67573.0,0.12017993]
["bitfinex","BTCUSD",1722006198279,0.1121805,67587.0,67573.0,0.00987993]
["bitfinex","BTCUSD",1722006198453,0.15025957,67586.0,67566.0,0.1259]
["bitfinex","BTCUSD",1722006198637,0.1121805,67585.0,67569.0,0.05]
["bitfinex","BTCUSD",1722006198862,0.15025957,67584.0,67571.0,0.05]
["bitfinex","BTCUSD",1722006199061,0.1121805,67583.0,67571.0,0.05]
["bitfinex","BTCUSD",1722006199263,0.26244007,67583.0,67571.0,0.05]
["bitfinex","BTCUSD",1722006199481,0.15025957,67582.0,67571.0,0.05]
["bitfinex","BTCUSD",1722006199715,0.13599646,67581.0,67571.0,0.05]
["bitfinex","BTCUSD",1722006200039,0.11278025,67580.0,67571.0,0.05]
["bitfinex","BTCUSD",1722006200258,0.17347578,67581.0,67571.0,0.05]
["bitfinex","BTCUSD",1722006200436,0.11281187,67580.0,67577.0,0.05]
["bitfinex","BTCUSD",1722006200847,0.02321621,67581.0,67571.0,0.051]
["bitfinex","BTCUSD",1722006201057,0.12442385,67580.0,67571.0,0.051]
["bitfinex","BTCUSD",1722006201191,0.11295838,67579.0,67574.0,0.05]
["bitfinex","BTCUSD",1722006201389,0.001,67580.0,67571.0,0.056]
["bitfinex","BTCUSD",1722006201594,0.12475506,67579.0,67572.0,0.05]
["bitfinex","BTCUSD",1722006201821,0.02321621,67581.0,67573.0,0.05]
["bitfinex","BTCUSD",1722006202170,0.12573451,67580.0,67577.0,0.005]
["bitfinex","BTCUSD",1722006202493,0.12473451,67579.0,67574.0,0.05]
["bitfinex","BTCUSD",1722006202668,0.01146078,67578.0,67574.0,0.05]
["bitfinex","BTCUSD",1722006202865,0.02321621,67581.0,67574.0,0.05]
["bitfinex","BTCUSD",1722006203161,0.12475143,67580.0,67575.0,0.05]
["bitfinex","BTCUSD",1722006203365,0.12475143,67579.0,67575.0,0.05]
["bitfinex","BTCUSD",1722006203567,0.01146226,67578.0,67573.0,0.054]
["bitfinex","BTCUSD",1722006203742,0.01146348,67577.0,67573.0,0.054]
["bitfinex","BTCUSD",1722006203924,0.001,67580.0,67577.0,0.05]
["bitfinex","BTCUSD",1722006204145,0.001,67580.0,67566.0,0.0759]
["bitfinex","BTCUSD",1722006204146,0.01146352,67579.0,67578.0,0.05]
["bitfinex","BTCUSD",1722006204347,0.02321621,67581.0,67578.0,0.05]
["bitfinex","BTCUSD",1722006204719,0.02321621,67581.0,67580.0,0.05]
["bitfinex","BTCUSD",1722006204917,0.03468063,67581.0,67580.0,0.05]
["bitfinex","BTCUSD",1722006205102,0.02321621,67581.0,67580.0,0.05]
["bitfinex","BTCUSD",1722006205548,0.034681,67581.0,67580.0,0.05]
["bitfinex","BTCUSD",1722006205752,0.03468104,67581.0,67578.0,0.05]
["bitfinex","BTCUSD",1722006206044,0.03468104,67581.0,67554.0,0.525747]
["bitfinex","BTCUSD",1722006206045,0.02321621,67581.0,67580.0,0.05]
["bitfinex","BTCUSD",1722006206283,0.02321621,67581.0,67580.0,0.054]
["bitfinex","BTCUSD",1722006206850,0.02321621,67581.0,67580.0,0.05]
["bitfinex","BTCUSD",1722006207056,0.02321621,67581.0,67580.0,0.1931]
["bitfinex","BTCUSD",1722006207211,0.02321621,67581.0,67580.0,0.227208]
["bitfinex","BTCUSD",1722006207816,0.04390222,67590.0,67585.0,0.05]
["bitfinex","BTCUSD",1722006208019,0.12886703,67589.0,67583.0,0.05]
["bitfinex","BTCUSD",1722006208232,0.12886703,67588.0,67583.0,0.05]
["bitfinex","BTCUSD",1722006208434,0.12886703,67587.0,67580.0,0.1471]
["bitfinex","BTCUSD",1722006208720,0.12886419,67586.0,67578.0,0.004]
["bitfinex","BTCUSD",1722006208929,0.12886419,67585.0,67578.0,0.004]
["bitfinex","BTCUSD",1722006209135,0.12886419,67585.0,67574.0,0.0808]
["bitfinex","BTCUSD",1722006209136,0.27909923,67584.0,67572.0,0.00997195]
["bitfinex","BTCUSD",1722006209333,0.12883966,67583.0,67571.0,0.05]
["bitfinex","BTCUSD",1722006209556,0.04390191,67585.0,67568.0,0.0641]
["bitfinex","BTCUSD",1722006209557,0.27909923,67582.0,67580.0,0.004]
["bitfinex","BTCUSD",1722006209761,0.12883966,67581.0,67580.0,0.004]
["bitfinex","BTCUSD",1722006209933,0.12883966,67581.0,67571.0,0.05]
["bitfinex","BTCUSD",1722006210117,0.12883966,67580.0,67571.0,0.05]
["bitfinex","BTCUSD",1722006210326,0.12883966,67579.0,67572.0,0.001]
["bitfinex","BTCUSD",1722006210635,0.15025957,67581.0,67572.0,0.001]
["bitfinex","BTCUSD",1722006210636,0.0613,67577.0,67572.0,0.001]
["bitfinex","BTCUSD",1722006210977,0.0613,67577.0,67562.0,0.0633]
["bitfinex","BTCUSD",1722006210978,0.27826162,67576.0,67562.0,0.0633]
["bitfinex","BTCUSD",1722006211280,0.27826162,67576.0,67560.0,0.1296]
["bitfinex","BTCUSD",1722006211281,0.04390617,67573.0,67561.0,0.05974403]
["bitfinex","BTCUSD",1722006211498,0.30751981,67572.0,67560.0,0.1296]
["bitfinex","BTCUSD",1722006211711,0.21612767,67572.0,67571.0,0.000913]
["bitfinex","BTCUSD",1722006211911,0.35150512,67572.0,67571.0,0.000913]
["bitfinex","BTCUSD",1722006212086,0.6158716,67572.0,67571.0,0.000913]
["bitfinex","BTCUSD",1722006212636,0.6158716,67572.0,67571.0,0.004913]
["bitfinex","BTCUSD",1722006212827,0.52804747,67572.0,67571.0,0.004913]
["bitfinex","BTCUSD",1722006212978,0.52804747,67572.0,67571.0,0.000913]
["bitfinex","BTCUSD",1722006213180,0.61588215,67572.0,67571.0,0.000913]
["bitfinex","BTCUSD",1722006213380,0.53404747,67572.0,67571.0,0.0005377]
["bitfinex","BTCUSD",1722006214069,0.53058223,67572.0,67571.0,0.0005377]
["bitfinex","BTCUSD",1722006214293,0.53758223,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006214559,0.27664917,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006214762,0.53873273,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006215124,0.55018989,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006215919,0.65999672,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006216323,0.4920412,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006216724,0.02445716,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006216924,0.11357306,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006217133,0.09298492,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006217331,0.11495691,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006218006,0.11358162,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006218214,0.09036268,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006218392,0.02445716,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006218590,0.02583245,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006218823,0.02445716,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006219162,0.09172885,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006219366,0.17609202,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006219574,0.24061769,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006219771,0.29006203,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006220112,0.66864154,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006220288,0.85239831,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006220494,0.84094115,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006221390,0.81647112,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006221629,0.58969236,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006221840,0.74949184,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006222152,0.25948081,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006222351,0.69531801,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006222480,0.74530018,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006222692,1.0257289,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006222883,0.91113794,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006223224,0.91497012,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006223434,0.53875957,67572.0,67571.0,0.0015377]
["bitfinex","BTCUSD",1722006223633,0.25,67570.0,67552.0,0.05]
["bitfinex","BTCUSD",1722006223786,0.04389992,67564.0,67552.0,0.05]
["bitfinex","BTCUSD",1722006224008,0.5985934,67569.0,67552.0,0.05]
["bitfinex","BTCUSD",1722006224009,0.31980407,67563.0,67552.0,0.05]
["bitfinex","BTCUSD",1722006224225,0.12564641,67562.0,67552.0,0.05]
["bitfinex","BTCUSD",1722006224417,0.27590598,67561.0,67552.0,0.05]
["bitfinex","BTCUSD",1722006224625,0.01145623,67560.0,67552.0,0.05]
["bitfinex","BTCUSD",1722006224854,0.15025957,67561.0,67552.0,0.05]
["bitfinex","BTCUSD",1722006225216,0.13274523,67569.0,67558.0,0.05]
["bitfinex","BTCUSD",1722006225217,0.04389809,67566.0,67558.0,0.05]
["bitfinex","BTCUSD",1722006225499,0.12557556,67565.0,67562.0,0.05]
["bitfinex","BTCUSD",1722006225712,0.12557556,67564.0,67562.0,0.0818]
["bitfinex","BTCUSD",1722006225880,0.01145664,67563.0,67562.0,0.0818]
["bitfinex","BTCUSD",1722006226231,0.02322196,67564.0,67562.0,0.0818]
["bitfinex","BTCUSD",1722006226435,0.12563711,67563.0,67562.0,0.0818]
["bitfinex","BTCUSD",1722006226716,0.12563711,67563.0,67562.0,0.002]
["bitfinex","BTCUSD",1722006227110,0.01145664,67563.0,67562.0,0.002]
["bitfinex","BTCUSD",1722006227264,0.01145664,67569.0,67562.0,0.002]
["bitfinex","BTCUSD",1722006227470,0.04788924,67570.0,67562.0,0.002]
["bitfinex","BTCUSD",1722006227471,0.12571101,67568.0,67562.0,0.002]
["bitfinex","BTCUSD",1722006227666,0.12571101,67567.0,67562.0,0.002]
["bitfinex","BTCUSD",1722006227868,0.12571101,67566.0,67562.0,0.002]
["bitfinex","BTCUSD",1722006228072,0.12571101,67565.0,67562.0,0.002]
["bitfinex","BTCUSD",1722006228273,0.01145664,67564.0,67561.0,0.05]
["bitfinex","BTCUSD",1722006228509,0.01125664,67563.0,67562.0,0.004]
["bitfinex","BTCUSD",1722006228678,0.19414881,67571.0,67562.0,0.004]
["bitfinex","BTCUSD",1722006228679,0.15025957,67571.0,67562.0,0.004]
["bitfinex","BTCUSD",1722006228880,0.26601806,67570.0,67560.0,0.05]
["bitfinex","BTCUSD",1722006229096,0.11575849,67569.0,67557.0,0.05]
["bitfinex","BTCUSD",1722006229294,0.11575849,67569.0,67562.0,0.001]
["bitfinex","BTCUSD",1722006229295,0.0439197,67567.0,67562.0,0.001]
["bitfinex","BTCUSD",1722006229498,0.11575849,67566.0,67562.0,0.004]
["bitfinex","BTCUSD",1722006229738,0.11576529,67565.0,67562.0,0.004]
["bitfinex","BTCUSD",1722006230053,0.11576529,67565.0,67558.0,0.05]
["bitfinex","BTCUSD",1722006230288,0.19418396,67567.0,67558.0,0.05]
["bitfinex","BTCUSD",1722006230483,0.02322046,67568.0,67563.0,0.05]
["bitfinex","BTCUSD",1722006230484,0.11604406,67566.0,67563.0,0.05]
["bitfinex","BTCUSD",1722006230672,0.02322046,67568.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006230888,0.11587991,67567.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006231220,0.02322046,67568.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006231634,0.11592167,67567.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006231976,0.11992167,67567.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006232117,0.004,67567.0,67566.0,0.05]
["bitfinex","BTCUSD",1722006232480,0.11584425,67567.0,67566.0,0.05]
["bitfinex","BTCUSD",1722006232681,0.11584425,67567.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006232985,0.02322046,67568.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006233189,0.11575751,67567.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006233331,0.11675751,67567.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006233542,0.11579244,67566.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006233949,0.001,67567.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006234921,0.02422046,67568.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006235129,0.116651,67567.0,67566.0,0.1302]
["bitfinex","BTCUSD",1722006235376,0.001,67567.0,67566.0,0.1938]
["bitfinex","BTCUSD",1722006235902,0.02422046,67568.0,67566.0,0.1938]
["bitfinex","BTCUSD",1722006236108,0.02422046,67568.0,67567.0,0.05]
["bitfinex","BTCUSD",1722006236305,0.02622046,67568.0,67567.0,0.05]
["bitfinex","BTCUSD",1722006236736,0.02522046,67568.0,67567.0,0.05]
["bitfinex","BTCUSD",1722006236937,0.02522046,67568.0,67566.0,0.1938]
["bitfinex","BTCUSD",1722006237537,0.002,67568.0,67566.0,0.1938]
["bitfinex","BTCUSD",1722006237722,0.002,67568.0,67567.0,0.05]
["bitfinex","BTCUSD",1722006237930,0.002,67568.0,67567.0,0.055]
["bitfinex","BTCUSD",1722006238206,0.002,67568.0,67567.0,0.005]
["bitfinex","BTCUSD",1722006238421,0.001,67567.0,67566.0,0.1978]
["bitfinex","BTCUSD",1722006238845,0.04406748,67571.0,67566.0,0.1938]
["bitfinex","BTCUSD",1722006239059,0.11559015,67570.0,67568.0,0.05]
["bitfinex","BTCUSD",1722006239435,0.11559015,67570.0,67569.0,0.05]
["bitfinex","BTCUSD",1722006239741,0.04562168,67571.0,67570.0,0.05]
["bitfinex","BTCUSD",1722006239742,0.0015542,67571.0,67570.0,0.05]
["bitfinex","BTCUSD",1722006239944,0.0015542,67571.0,67566.0,0.1438]
["bitfinex","BTCUSD",1722006239945,0.04408113,67574.0,67573.0,0.05]
["bitfinex","BTCUSD",1722006240103,0.0015542,67573.0,67572.0,0.05]
["bitfinex","BTCUSD",1722006240307,0.1613349,67573.0,67572.0,0.05]
["bitfinex","BTCUSD",1722006240517,0.1613349,67573.0,67568.0,0.05]
["bitfinex","BTCUSD",1722006240700,0.0015542,67571.0,67570.0,0.05]
["bitfinex","BTCUSD",1722006241092,0.1613349,67571.0,67570.0,0.05]
["bitfinex","BTCUSD",1722006241263,0.11568402,67571.0,67570.0,0.05]
["bitfinex","BTCUSD",1722006241569,0.16135553,67571.0,67570.0,0.05]
["bitfinex","BTCUSD",1722006241954,0.15981348,67571.0,67570.0,0.05]
["bitfinex","BTCUSD",1722006242127,0.38920587,67571.0,67568.0,0.003]
["bitfinex","BTCUSD",1722006242326,0.18189749,67570.0,67568.0,0.053]
["bitfinex","BTCUSD",1722006242522,0.18215849,67569.0,67566.0,0.00994741]
["bitfinex","BTCUSD",1722006242727,0.08981312,67571.0,67562.0,0.1138]
["bitfinex","BTCUSD",1722006242728,0.47427905,67568.0,67562.0,0.1138]
["bitfinex","BTCUSD",1722006242945,0.04414407,67563.0,67562.0,0.1138]
["bitfinex","BTCUSD",1722006243151,0.06621611,67564.0,67562.0,0.1138]
["bitfinex","BTCUSD",1722006243349,0.06621611,67563.0,67562.0,0.1138]
["bitfinex","BTCUSD",1722006243553,0.06621611,67564.0,67563.0,0.05]
["bitfinex","BTCUSD",1722006243753,0.08825892,67566.0,67564.0,0.05]
["bitfinex","BTCUSD",1722006243754,0.06621611,67565.0,67564.0,0.05]
["bitfinex","BTCUSD",1722006244029,0.06621611,67566.0,67564.0,0.05]
["bitfinex","BTCUSD",1722006244249,0.06621611,67566.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006244628,0.18241447,67566.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006244839,0.1161991,67566.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006245377,0.11620059,67566.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006245603,0.1394196,67566.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006245820,0.1394196,67566.0,67562.0,0.1138]
["bitfinex","BTCUSD",1722006245821,0.11620059,67566.0,67562.0,0.1138]
["bitfinex","BTCUSD",1722006246030,0.11620059,67566.0,67565.0,0.004]
["bitfinex","BTCUSD",1722006246031,0.22765878,67566.0,67565.0,0.004]
["bitfinex","BTCUSD",1722006246237,0.38436658,67566.0,67565.0,0.004]
["bitfinex","BTCUSD",1722006246785,0.38436658,67566.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006246786,0.38336658,67566.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006246987,0.47429893,67566.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006247191,0.066303,67566.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006247850,0.0015542,67571.0,67565.0,0.05]
["bitfinex","BTCUSD",1722006247851,0.0015542,67575.0,67572.0,0.05]
["bitfinex","BTCUSD",1722006248062,0.11752913,67577.0,67572.0,0.05]
["bitfinex","BTCUSD",1722006248278,0.11217856,67580.0,67572.0,0.05]
["bitfinex","BTCUSD",1722006248279,0.38908911,67573.0,67572.0,0.05]
["bitfinex","BTCUSD",1722006248464,0.41297738,67573.0,67569.0,0.05]
["bitfinex","BTCUSD",1722006248714,0.06631032,67571.0,67569.0,0.05]
["bitfinex","BTCUSD",1722006248941,0.02216599,67570.0,67569.0,0.05]
["bitfinex","BTCUSD",1722006249631,0.13769979,67570.0,67569.0,0.05]
["bitfinex","BTCUSD",1722006249854,0.41070722,67570.0,67569.0,0.05]
["bitfinex","BTCUSD",1722006250305,0.41070722,67570.0,67569.0,0.053]
["bitfinex","BTCUSD",1722006251019,0.29461556,67570.0,67569.0,0.053]
["bitfinex","BTCUSD",1722006251493,0.38305235,67570.0,67569.0,0.053]
["bitfinex","BTCUSD",1722006251713,0.38305069,67570.0,67569.0,0.053]
["bitfinex","BTCUSD",1722006251878,0.40991291,67570.0,67569.0,0.056]
["bitfinex","BTCUSD",1722006252208,0.29461556,67570.0,67569.0,0.056]
["bitfinex","BTCUSD",1722006252431,0.29461556,67570.0,67569.0,0.006]
["bitfinex","BTCUSD",1722006252619,0.5379525,67570.0,67569.0,0.006]
["bitfinex","BTCUSD",1722006252792,0.57567419,67570.0,67569.0,0.006]
["bitfinex","BTCUSD",1722006252969,1.06757087,67570.0,67569.0,0.006]
["bitfinex","BTCUSD",1722006253149,1.04435278,67570.0,67569.0,0.006]
["bitfinex","BTCUSD",1722006253561,1.00135278,67570.0,67569.0,0.006]
["bitfinex","BTCUSD",1722006253761,0.89301464,67570.0,67569.0,0.006]
["bitfinex","BTCUSD",1722006253966,0.03767321,67570.0,67569.0,0.1307]
["bitfinex","BTCUSD",1722006254173,0.0442702,67570.0,67569.0,0.57438236]
["bitfinex","BTCUSD",1722006254559,0.06824531,67573.0,67569.0,0.57438236]
["bitfinex","BTCUSD",1722006254560,0.00184,67573.0,67572.0,0.86525]
["bitfinex","BTCUSD",1722006254748,0.00184,67573.0,67572.0,1.37623]
["bitfinex","BTCUSD",1722006254863,0.00184,67573.0,67572.0,1.44033]
["bitfinex","BTCUSD",1722006255474,0.00084,67573.0,67572.0,1.44033]
["bitfinex","BTCUSD",1722006255900,0.00084,67573.0,67572.0,1.43533]
["bitfinex","BTCUSD",1722006256108,0.00084,67573.0,67572.0,0.84337]
["bitfinex","BTCUSD",1722006256349,0.02405387,67573.0,67572.0,1.13935]
["bitfinex","BTCUSD",1722006256527,0.02505387,67573.0,67572.0,1.14635]
["bitfinex","BTCUSD",1722006256933,0.02505387,67573.0,67572.0,1.44233]
["bitfinex","BTCUSD",1722006257162,0.00184,67573.0,67572.0,1.44233]
["bitfinex","BTCUSD",1722006258023,0.00184,67573.0,67572.0,1.45633]
["bitfinex","BTCUSD",1722006258245,0.00184,67573.0,67572.0,1.60658957]
["bitfinex","BTCUSD",1722006258418,0.00184,67573.0,67572.0,1.70658957]
["bitfinex","BTCUSD",1722006258953,0.04418614,67593.0,67592.0,0.041]
["bitfinex","BTCUSD",1722006259128,0.04418614,67593.0,67583.0,0.1406]
["bitfinex","BTCUSD",1722006259129,0.0015542,67594.0,67593.0,0.041]
["bitfinex","BTCUSD",1722006259359,0.04418614,67597.0,67596.0,0.041]
["bitfinex","BTCUSD",1722006259567,0.04574034,67598.0,67597.0,0.188935]
["bitfinex","BTCUSD",1722006259779,0.0015542,67598.0,67597.0,0.995677]
["bitfinex","BTCUSD",1722006259997,0.00083,67601.0,67600.0,0.188928]
["bitfinex","BTCUSD",1722006260202,0.00083,67601.0,67600.0,0.484785]
["bitfinex","BTCUSD",1722006260417,0.00083,67601.0,67600.0,0.859042]
["bitfinex","BTCUSD",1722006260629,0.00083,67601.0,67600.0,1.154899]
["bitfinex","BTCUSD",1722006260826,0.02403599,67601.0,67600.0,0.859042]
["bitfinex","BTCUSD",1722006261051,0.00083,67601.0,67600.0,0.563185]
["bitfinex","BTCUSD",1722006261515,0.00083,67601.0,67600.0,0.1194]
["bitfinex","BTCUSD",1722006261729,0.00083,67601.0,67600.0,0.041]
["bitfinex","BTCUSD",1722006261939,0.00083,67601.0,67600.0,0.055]
["bitfinex","BTCUSD",1722006262691,0.00083,67601.0,67600.0,0.041]
["bitfinex","BTCUSD",1722006262824,0.00083,67601.0,67600.0,0.188928]
["bitfinex","BTCUSD",1722006263029,0.00083,67601.0,67600.0,0.9321148]
["bitfinex","BTCUSD",1722006264441,0.02403526,67601.0,67600.0,0.9952148]
["bitfinex","BTCUSD",1722006264859,0.02403526,67601.0,67600.0,1.0092148]
["bitfinex","BTCUSD",1722006265827,0.00083,67601.0,67600.0,1.0092148]
["bitfinex","BTCUSD",1722006268734,0.00083,67601.0,67600.0,0.2148]
["bitfinex","BTCUSD",1722006268935,0.00083,67601.0,67600.0,0.362728]
["bitfinex","BTCUSD",1722006269138,0.02403464,67601.0,67600.0,0.362728]
["bitfinex","BTCUSD",1722006269365,0.02403464,67601.0,67600.0,0.658585]
["bitfinex","BTCUSD",1722006269570,0.02403464,67601.0,67600.0,0.954442]
["bitfinex","BTCUSD",1722006270506,0.02403464,67601.0,67600.0,0.362728]
["bitfinex","BTCUSD",1722006270876,0.02403464,67601.0,67600.0,0.1517]
["bitfinex","BTCUSD",1722006271267,0.02403464,67601.0,67600.0,0.069]
["bitfinex","BTCUSD",1722006273497,0.02403464,67601.0,67600.0,0.028]
["bitfinex","BTCUSD",1722006274058,0.02403464,67601.0,67600.0,0.069]
["bitfinex","BTCUSD",1722006274562,0.02403464,67601.0,67600.0,0.014]
["bitfinex","BTCUSD",1722006274769,0.02403464,67601.0,67600.0,0.021]
["bitfinex","BTCUSD",1722006275966,0.02403464,67601.0,67600.0,0.007]
["bitfinex","BTCUSD",1722006276362,0.02403464,67601.0,67600.0,0.015]
["bitfinex","BTCUSD",1722006277130,0.02403464,67601.0,67600.0,0.056]
["bitfinex","BTCUSD",1722006277339,0.02403464,67601.0,67600.0,0.07039081]
["bitfinex","BTCUSD",1722006277691,0.02403464,67601.0,67600.0,0.13369081]
["bitfinex","BTCUSD",1722006278496,0.02403464,67601.0,67600.0,0.28161881]
["bitfinex","BTCUSD",1722006278822,0.02403464,67601.0,67600.0,0.27901881]
["bitfinex","BTCUSD",1722006278950,0.02403464,67601.0,67600.0,0.560485]
["bitfinex","BTCUSD",1722006279379,0.02403464,67601.0,67600.0,0.1167]
["bitfinex","BTCUSD",1722006279759,0.02403464,67601.0,67600.0,0.264628]
["bitfinex","BTCUSD",1722006279994,0.02403464,67601.0,67600.0,0.560485]
["bitfinex","BTCUSD",1722006280173,0.02403464,67601.0,67600.0,0.264628]
["bitfinex","BTCUSD",1722006280380,0.02403464,67601.0,67600.0,0.1167]
["bitfinex","BTCUSD",1722006281841,0.02403464,67601.0,67600.0,0.0124]
["bitfinex","BTCUSD",1722006282271,0.02403464,67601.0,67600.0,0.0534]
["bitfinex","BTCUSD",1722006282891,0.02403464,67601.0,67600.0,0.0124]
["bitfinex","BTCUSD",1722006283243,0.00083,67601.0,67600.0,0.0124]
["bitfinex","BTCUSD",1722006283801,0.00083,67601.0,67600.0,0.0534]
["bitfinex","BTCUSD",1722006284408,0.11152508,67601.0,67600.0,0.0534]
["bitfinex","BTCUSD",1722006284730,0.11164601,67601.0,67600.0,0.0124]
["bitfinex","BTCUSD",1722006285513,0.11164601,67601.0,67600.0,0.0534]
["bitfinex","BTCUSD",1722006285920,0.11161216,67601.0,67600.0,0.0534]
["bitfinex","BTCUSD",1722006286121,0.00083,67601.0,67600.0,0.0534]
["bitfinex","BTCUSD",1722006286322,0.11161239,67601.0,67600.0,0.0534]
["bitfinex","BTCUSD",1722006286521,0.13481941,67601.0,67600.0,0.0534]
["bitfinex","BTCUSD",1722006286928,0.11161239,67601.0,67600.0,0.0534]
["bitfinex","BTCUSD",1722006287104,0.11161239,67601.0,67600.0,0.1313]
["bitfinex","BTCUSD",1722006287105,0.00083,67601.0,67600.0,0.1313]
["bitfinex","BTCUSD",1722006287726,0.00083,67601.0,67600.0,0.0534]
["bitfinex","BTCUSD",1722006289612,0.02403605,67601.0,67600.0,0.0534]
["bitfinex","BTCUSD",1722006290057,0.13527904,67601.0,67600.0,0.0534]
["bitfinex","BTCUSD",1722006290898,0.13527904,67601.0,67600.0,0.0124]
["bitfinex","BTCUSD",1722006291251,0.11207299,67601.0,67600.0,0.0124]
["bitfinex","BTCUSD",1722006292082,0.00083,67601.0,67600.0,0.0124]
["bitfinex","BTCUSD",1722006292302,0.06113,67601.0,67600.0,0.0124]
["bitfinex","BTCUSD",1722006292974,0.17121659,67601.0,67600.0,0.0124]
["bitfinex","BTCUSD",1722006293196,0.34732906,67601.0,67600.0,0.0124]
["bitfinex","BTCUSD",1722006293448,0.87012431,67601.0,67600.0,0.0124]
["bitfinex","BTCUSD",1722006293687,0.87012431,67601.0,67581.0,0.041]
["bitfinex","BTCUSD",1722006293688,0.0726,67599.0,67581.0,0.041]
["bitfinex","BTCUSD",1722006293900,0.04407854,67588.0,67581.0,0.041]
["bitfinex","BTCUSD",1722006294107,0.04407854,67588.0,67583.0,0.041]
["bitfinex","BTCUSD",1722006294108,0.11008659,67587.0,67583.0,0.041]
["bitfinex","BTCUSD",1722006294307,0.0615,67585.0,67583.0,0.041]
["bitfinex","BTCUSD",1722006294605,0.11008659,67584.0,67581.0,0.041]
["bitfinex","BTCUSD",1722006294834,0.11008659,67583.0,67581.0,0.041]
["bitfinex","BTCUSD",1722006295053,0.11008659,67582.0,67581.0,0.041]
["bitfinex","BTCUSD",1722006295271,0.0615,67585.0,67581.0,0.041]
["bitfinex","BTCUSD",1722006295506,0.0441029,67596.0,67589.0,0.041]
["bitfinex","BTCUSD",1722006295734,0.0441029,67600.0,67593.0,0.041]
["bitfinex","BTCUSD",1722006295997,0.0023842,67601.0,67594.0,0.041]
["bitfinex","BTCUSD",1722006296220,0.0023842,67601.0,67587.0,0.081]
["bitfinex","BTCUSD",1722006296221,0.1501029,67599.0,67587.0,0.122]
["bitfinex","BTCUSD",1722006296436,0.1501029,67599.0,67589.0,0.041]
["bitfinex","BTCUSD",1722006296437,0.0441029,67595.0,67589.0,0.041]
["bitfinex","BTCUSD",1722006296676,0.15284004,67594.0,67590.0,0.041]
["bitfinex","BTCUSD",1722006296891,0.0441029,67592.0,67584.0,0.05079813]
["bitfinex","BTCUSD",1722006297111,0.0441029,67590.0,67587.0,0.041]
["bitfinex","BTCUSD",1722006297330,0.15284004,67589.0,67587.0,0.041]
["bitfinex","BTCUSD",1722006297570,0.0441029,67590.0,67587.0,0.041]
["bitfinex","BTCUSD",1722006297810,0.13247403,67589.0,67585.0,0.041]
["bitfinex","BTCUSD",1722006298026,0.06731472,67589.0,67585.0,0.041]
["bitfinex","BTCUSD",1722006298221,0.0441029,67589.0,67585.0,0.041]
["bitfinex","BTCUSD",1722006298451,0.0441029,67588.0,67587.0,0.004]
["bitfinex","BTCUSD",1722006298670,0.06621673,67589.0,67587.0,0.004]
["bitfinex","BTCUSD",1722006298920,0.06621673,67589.0,67583.0,0.041]
["bitfinex","BTCUSD",1722006299163,0.04414091,67587.0,67585.0,0.005]
["bitfinex","BTCUSD",1722006299387,0.08828898,67587.0,67585.0,0.01]
["bitfinex","BTCUSD",1722006299606,0.08828898,67587.0,67586.0,0.041]
["bitfinex","BTCUSD",1722006299842,0.06626192,67588.0,67586.0,0.041]
["bitfinex","BTCUSD",1722006300041,0.06626192,67588.0,67587.0,0.041]
["bitfinex","BTCUSD",1722006300768,0.06626192,67588.0,67583.0,0.004]
["bitfinex","BTCUSD",1722006300769,0.04417687,67588.0,67586.0,0.041]
["bitfinex","BTCUSD",1722006300997,0.09047319,67588.0,67587.0,0.006]
["bitfinex","BTCUSD",1722006301224,0.09047751,67588.0,67587.0,0.006]
["bitfinex","BTCUSD",1722006301421,0.2917823,67588.0,67587.0,0.047]
["bitfinex","BTCUSD",1722006301756,0.29092942,67588.0,67587.0,0.041]
["bitfinex","BTCUSD",1722006301954,0.26770058,67588.0,67587.0,0.041]
["bitfinex","BTCUSD",1722006302155,0.001,67588.0,67587.0,0.041]
["bitfinex","BTCUSD",1722006302360,0.001,67588.0,67587.0,0.188957]
["bitfinex","BTCUSD",1722006302655,0.04418596,67590.0,67588.0,0.041]
["bitfinex","BTCUSD",1722006302864,0.11045256,67595.0,67590.0,0.041]
["bitfinex","BTCUSD",1722006302865,0.04418483,67591.0,67590.0,0.041]
["bitfinex","BTCUSD",1722006303096,0.06628096,67593.0,67592.0,0.266546]
["bitfinex","BTCUSD",1722006303308,0.06628096,67595.0,67593.0,0.041]
["bitfinex","BTCUSD",1722006303517,0.06628096,67595.0,67592.0,0.1418]
["bitfinex","BTCUSD",1722006303518,0.06628096,67596.0,67595.0,0.188939]
["bitfinex","BTCUSD",1722006303749,0.06628096,67596.0,67595.0,0.041]
["bitfinex","BTCUSD",1722006304045,0.00083,67601.0,67599.0,0.041]
["bitfinex","BTCUSD",1722006304165,0.38633574,67600.0,67597.0,0.041]
["bitfinex","BTCUSD",1722006304360,0.00083,67601.0,67597.0,0.041]
["bitfinex","BTCUSD",1722006304361,0.11048396,67598.0,67597.0,0.041]
["bitfinex","BTCUSD",1722006304566,0.2758597,67598.0,67597.0,0.041]
["bitfinex","BTCUSD",1722006305017,0.2758597,67598.0,67597.0,0.038]
["bitfinex","BTCUSD",1722006305191,0.2758597,67598.0,67594.0,0.038]
["bitfinex","BTCUSD",1722006305391,0.08836479,67596.0,67594.0,0.038]
["bitfinex","BTCUSD",1722006305592,0.36422449,67596.0,67595.0,0.038]
["bitfinex","BTCUSD",1722006305810,0.11048396,67598.0,67596.0,0.038]
["bitfinex","BTCUSD",1722006305811,0.08836479,67597.0,67596.0,0.038]
["bitfinex","BTCUSD",1722006306225,0.09436479,67598.0,67597.0,0.038]
["bitfinex","BTCUSD",1722006306431,0.3716649,67598.0,67597.0,0.185935]
["bitfinex","BTCUSD",1722006306638,0.006,67598.0,67597.0,0.185935]
["bitfinex","BTCUSD",1722006307034,0.006,67598.0,67597.0,0.481806]
["bitfinex","BTCUSD",1722006307302,0.0085542,67600.0,67599.0,0.185931]
["bitfinex","BTCUSD",1722006307579,0.0085542,67600.0,67599.0,0.777655]
["bitfinex","BTCUSD",1722006307766,0.007,67600.0,67599.0,1.06491457]
["bitfinex","BTCUSD",1722006308021,0.00083,67601.0,67600.0,1.218299]
["bitfinex","BTCUSD",1722006308437,0.00083,67601.0,67600.0,1.433299]
["bitfinex","BTCUSD",1722006309134,0.00083,67601.0,67600.0,1.58355857]
["bitfinex","BTCUSD",1722006309783,0.02403397,67601.0,67600.0,1.58355857]
["bitfinex","BTCUSD",1722006310200,0.00083,67601.0,67600.0,1.58355857]
["bitfinex","BTCUSD",1722006310545,0.00083,67601.0,67600.0,1.58447157]
["bitfinex","BTCUSD",1722006310952,0.00283,67601.0,67600.0,1.58447157]
["bitfinex","BTCUSD",1722006311214,0.00283,67601.0,67600.0,1.59847157]
["bitfinex","BTCUSD",1722006311399,0.00083,67601.0,67600.0,1.59847157]
["bitfinex","BTCUSD",1722006311813,0.00183,67601.0,67600.0,1.61247157]
["bitfinex","BTCUSD",1722006313954,0.02320392,67613.0,67612.0,0.262802]
["bitfinex","BTCUSD",1722006313955,0.06742607,67613.0,67612.0,0.262802]
["bitfinex","BTCUSD",1722006314109,0.06742607,67613.0,67612.0,0.325302]
["bitfinex","BTCUSD",1722006314492,0.04422215,67613.0,67612.0,0.836107]
["bitfinex","BTCUSD",1722006314690,0.0015542,67614.0,67613.0,0.1859]
["bitfinex","BTCUSD",1722006314845,0.0015542,67614.0,67613.0,0.038]
["bitfinex","BTCUSD",1722006315058,0.04577635,67614.0,67613.0,0.481701]
["bitfinex","BTCUSD",1722006315270,0.04577635,67615.0,67613.0,0.038]
["bitfinex","BTCUSD",1722006315430,0.04577635,67615.0,67614.0,0.038]
["bitfinex","BTCUSD",1722006315800,0.04422215,67615.0,67614.0,0.038]
["bitfinex","BTCUSD",1722006316128,0.04422215,67615.0,67614.0,0.185898]
["bitfinex","BTCUSD",1722006316395,0.04422215,67616.0,67615.0,0.185896]
["bitfinex","BTCUSD",1722006316978,0.0015542,67617.0,67616.0,0.038]
["bitfinex","BTCUSD",1722006317698,0.02475675,67617.0,67616.0,0.33379]
["bitfinex","BTCUSD",1722006317907,0.06631472,67618.0,67617.0,0.038]
["bitfinex","BTCUSD",1722006318109,0.06631472,67618.0,67617.0,0.33378]
["bitfinex","BTCUSD",1722006318312,0.06786892,67619.0,67618.0,0.038]
["bitfinex","BTCUSD",1722006318529,0.06786892,67619.0,67618.0,0.33378]
["bitfinex","BTCUSD",1722006318675,0.06631472,67619.0,67618.0,0.33378]
["bitfinex","BTCUSD",1722006319635,0.0015542,67620.0,67618.0,0.33378]
["bitfinex","BTCUSD",1722006319636,0.06786892,67620.0,67619.0,0.038]
["bitfinex","BTCUSD",1722006319961,0.06286892,67620.0,67619.0,0.33377]
["bitfinex","BTCUSD",1722006320165,0.06624684,67620.0,67619.0,0.33377]
["bitfinex","BTCUSD",1722006320363,0.37955647,67621.0,67619.0,0.33377]
["bitfinex","BTCUSD",1722006320594,0.06624578,67620.0,67619.0,0.33377]
["bitfinex","BTCUSD",1722006320814,0.06624811,67620.0,67619.0,0.33377]
["bitfinex","BTCUSD",1722006321014,0.06624811,67621.0,67620.0,0.038]
["bitfinex","BTCUSD",1722006321161,0.00834,67622.0,67621.0,0.038]
["bitfinex","BTCUSD",1722006321510,0.07457442,67622.0,67621.0,0.33377]
["bitfinex","BTCUSD",1722006321708,0.09777659,67622.0,67621.0,0.33377]
["bitfinex","BTCUSD",1722006322287,0.07457442,67622.0,67621.0,0.33377]
["bitfinex","BTCUSD",1722006322689,0.01134,67622.0,67621.0,0.33377]
["bitfinex","BTCUSD",1722006322893,0.07757442,67622.0,67621.0,0.33377]
["bitfinex","BTCUSD",1722006323094,0.07757442,67622.0,67621.0,0.47707]
["bitfinex","BTCUSD",1722006323095,0.01134,67622.0,67621.0,0.47707]
["bitfinex","BTCUSD",1722006323716,0.01434,67622.0,67621.0,0.47707]
["bitfinex","BTCUSD",1722006324158,0.01134,67622.0,67621.0,0.47707]
["bitfinex","BTCUSD",1722006324488,0.00834,67622.0,67621.0,0.47707]
["bitfinex","BTCUSD",1722006324604,0.00834,67622.0,67621.0,0.48907]
["bitfinex","BTCUSD",1722006324801,0.00934,67622.0,67621.0,0.50207]
["bitfinex","BTCUSD",1722006326771,0.00934,67622.0,67621.0,0.44930946]
["bitfinex","BTCUSD",1722006327071,0.00934,67622.0,67621.0,0.36870946]
["bitfinex","BTCUSD",1722006329637,0.03253998,67622.0,67621.0,0.36870946]
["bitfinex","BTCUSD",1722006329840,0.00934,67622.0,67621.0,0.36870946]
["bitfinex","BTCUSD",1722006330250,0.00934,67622.0,67621.0,0.32077]
["bitfinex","BTCUSD",1722006330449,0.11376642,67622.0,67621.0,0.32077]
["bitfinex","BTCUSD",1722006331239,0.11376642,67622.0,67621.0,0.30877]
["bitfinex","BTCUSD",1722006331716,0.26302599,67622.0,67621.0,0.30077]
["bitfinex","BTCUSD",1722006331855,1.03997993,67622.0,67621.0,0.30677]
["bitfinex","BTCUSD",1722006332042,1.11847966,67622.0,67621.0,0.30677]
["bitfinex","BTCUSD",1722006332243,1.73493616,67622.0,67621.0,0.30677]
["bitfinex","BTCUSD",1722006332450,1.76373809,67622.0,67621.0,0.30677]
["bitfinex","BTCUSD",1722006332665,1.76373809,67622.0,67621.0,0.30077]
["bitfinex","BTCUSD",1722006332893,1.7500854,67622.0,67621.0,0.30077]
["bitfinex","BTCUSD",1722006333089,1.62348653,67622.0,67621.0,0.30177]
["bitfinex","BTCUSD",1722006333269,1.49667944,67622.0,67621.0,0.30177]
["bitfinex","BTCUSD",1722006333493,1.0069627,67622.0,67621.0,0.29677]
["bitfinex","BTCUSD",1722006333695,1.10151877,67622.0,67621.0,0.29677]
["bitfinex","BTCUSD",1722006333917,0.85951877,67622.0,67621.0,0.29777]
["bitfinex","BTCUSD",1722006334114,0.83651877,67622.0,67621.0,0.29777]
["bitfinex","BTCUSD",1722006334313,0.83651877,67622.0,67621.0,0.29677]
["bitfinex","BTCUSD",1722006334314,0.93876527,67622.0,67621.0,0.29677]
["bitfinex","BTCUSD",1722006334516,0.65815117,67622.0,67621.0,0.29577]
["bitfinex","BTCUSD",1722006334720,0.83807896,67622.0,67621.0,0.29677]
["bitfinex","BTCUSD",1722006334917,1.00169128,67622.0,67621.0,0.29777]
["bitfinex","BTCUSD",1722006335222,1.02469128,67622.0,67621.0,0.29777]
["bitfinex","BTCUSD",1722006335417,0.98532727,67622.0,67621.0,0.29677]
["bitfinex","BTCUSD",1722006335626,0.97832727,67622.0,67621.0,0.29677]
["bitfinex","BTCUSD",1722006335844,0.92262727,67622.0,67621.0,0.29677]
["bitfinex","BTCUSD",1722006336011,0.28153894,67622.0,67621.0,0.29677]
["bitfinex","BTCUSD",1722006336220,0.20932912,67622.0,67621.0,0.29677]
["bitfinex","BTCUSD",1722006336462,0.14320424,67622.0,67621.0,0.29677]
["bitfinex","BTCUSD",1722006336634,0.18728807,67622.0,67621.0,0.29677]
["bitfinex","BTCUSD",1722006336835,0.14320424,67622.0,67621.0,0.29677]
["bitfinex","BTCUSD",1722006337171,0.15020424,67622.0,67621.0,0.29777]
["bitfinex","BTCUSD",1722006337564,0.14320424,67622.0,67621.0,0.29677]
["bitfinex","BTCUSD",1722006337747,0.18728807,67622.0,67621.0,0.29677]
["bitfinex","BTCUSD",1722006337954,0.12920424,67622.0,67621.0,0.33477]
["bitfinex","BTCUSD",1722006338115,0.12020424,67622.0,67621.0,0.33377]
["bitfinex","BTCUSD",1722006338315,0.12620424,67622.0,67621.0,0.33477]
["bitfinex","BTCUSD",1722006338535,0.01434,67622.0,67621.0,0.624753]
["bitfinex","BTCUSD",1722006338806,0.01434,67622.0,67621.0,1.215285]
["bitfinex","BTCUSD",1722006339234,0.01434,67622.0,67621.0,1.216285]
["bitfinex","BTCUSD",1722006339405,0.00834,67622.0,67621.0,1.215285]
["bitfinex","BTCUSD",1722006339838,0.00834,67622.0,67621.0,1.67231057]
["bitfinex","BTCUSD",1722006339839,0.00934,67622.0,67621.0,1.67231057]
["bitfinex","BTCUSD",1722006340343,0.00754644,67622.0,67621.0,2.04776657]
["bitfinex","BTCUSD",1722006340600,0.002,67629.0,67628.0,1.219572]
["bitfinex","BTCUSD",1722006340803,0.002,67629.0,67628.0,1.58483157]
["bitfinex","BTCUSD",1722006341158,0.002,67629.0,67628.0,1.88057157]
["bitfinex","BTCUSD",1722006342160,0.02519547,67629.0,67628.0,1.88057157]
["bitfinex","BTCUSD",1722006342365,0.02619547,67629.0,67628.0,1.89357157]
["bitfinex","BTCUSD",1722006342587,0.002,67629.0,67628.0,2.17630657]
["bitfinex","BTCUSD",1722006343332,0.003,67629.0,67628.0,2.18930657]
["bitfinex","BTCUSD",1722006343718,0.004,67629.0,67628.0,2.20330657]
["bitfinex","BTCUSD",1722006344134,0.003,67629.0,67628.0,1.89357157]
["bitfinex","BTCUSD",1722006344542,0.003,67629.0,67628.0,1.89457157]
["bitfinex","BTCUSD",1722006344965,0.004,67629.0,67628.0,1.90857157]
["bitfinex","BTCUSD",1722006345264,0.002,67629.0,67628.0,1.88057157]
["bitfinex","BTCUSD",1722006345474,0.004,67629.0,67628.0,1.90857157]
["bitfinex","BTCUSD",1722006345893,0.003,67629.0,67628.0,1.92426157]
["bitfinex","BTCUSD",1722006346323,0.004,67629.0,67628.0,1.93826157]
["bitfinex","BTCUSD",1722006346734,0.003,67629.0,67628.0,1.92426157]
["bitfinex","BTCUSD",1722006347333,0.002,67629.0,67628.0,1.91026157]
["bitfinex","BTCUSD",1722006347762,0.003,67629.0,67628.0,1.92426157]
["bitfinex","BTCUSD",1722006347970,0.003,67629.0,67628.0,1.182532]
["bitfinex","BTCUSD",1722006348401,0.003,67629.0,67628.0,1.48778726]
["bitfinex","BTCUSD",1722006348721,0.002,67629.0,67628.0,1.47378726]
["bitfinex","BTCUSD",1722006349175,0.003,67629.0,67628.0,1.50178726]
["bitfinex","BTCUSD",1722006349422,0.003,67629.0,67628.0,1.48778726]
["bitfinex","BTCUSD",1722006349820,0.004,67629.0,67628.0,1.50178726]
["bitfinex","BTCUSD",1722006350018,0.004,67629.0,67628.0,1.48778726]
["bitfinex","BTCUSD",1722006350187,0.02719488,67629.0,67628.0,1.48778726]
["bitfinex","BTCUSD",1722006350580,0.004,67629.0,67628.0,1.48778726]
["bitfinex","BTCUSD",1722006350997,0.003,67629.0,67628.0,1.47378726]
["bitfinex","BTCUSD",1722006351196,0.00134,67633.0,67632.0,0.481577]
["bitfinex","BTCUSD",1722006351423,0.00134,67633.0,67632.0,0.33372]
["bitfinex","BTCUSD",1722006352186,0.00134,67633.0,67632.0,0.3352742]
["bitfinex","BTCUSD",1722006352878,0.00234,67633.0,67632.0,0.3492742]
["bitfinex","BTCUSD",1722006353128,0.00234,67633.0,67632.0,0.3112742]
["bitfinex","BTCUSD",1722006353357,0.00334,67633.0,67632.0,0.32372]
["bitfinex","BTCUSD",1722006353586,0.00234,67633.0,67632.0,0.30972]
["bitfinex","BTCUSD",1722006353794,0.01053574,67633.0,67632.0,0.30972]
["bitfinex","BTCUSD",1722006354009,0.01053574,67633.0,67632.0,0.32372]
["bitfinex","BTCUSD",1722006354010,0.03473159,67633.0,67632.0,0.32372]
["bitfinex","BTCUSD",1722006354202,0.03373159,67633.0,67632.0,0.34772]
["bitfinex","BTCUSD",1722006354641,0.03473159,67633.0,67632.0,0.36172]
["bitfinex","BTCUSD",1722006354847,0.03473159,67633.0,67632.0,0.32372]
["bitfinex","BTCUSD",1722006355066,0.01053574,67633.0,67632.0,0.34772]
["bitfinex","BTCUSD",1722006355471,0.01053574,67633.0,67632.0,0.34672]
["bitfinex","BTCUSD",1722006355693,0.00234,67633.0,67632.0,0.34672]
["bitfinex","BTCUSD",1722006355882,0.00234,67633.0,67632.0,0.494579]
["bitfinex","BTCUSD",1722006356040,0.00334,67633.0,67632.0,0.804297]
["bitfinex","BTCUSD",1722006356248,0.00334,67633.0,67632.0,0.36072]
["bitfinex","BTCUSD",1722006356687,0.00334,67633.0,67632.0,0.508579]
["bitfinex","BTCUSD",1722006357106,0.00334,67633.0,67632.0,0.36072]
["bitfinex","BTCUSD",1722006357508,0.00334,67633.0,67632.0,0.3622742]
["bitfinex","BTCUSD",1722006357720,0.00334,67633.0,67632.0,0.508579]
["bitfinex","BTCUSD",1722006357931,0.00334,67633.0,67632.0,0.804297]
["bitfinex","BTCUSD",1722006358291,0.00334,67633.0,67632.0,0.508579]
["bitfinex","BTCUSD",1722006358292,0.02653509,67633.0,67632.0,0.508579]
["bitfinex","BTCUSD",1722006358485,0.02653509,67633.0,67632.0,0.804297]
["bitfinex","BTCUSD",1722006358689,0.00334,67633.0,67632.0,0.508579]
["bitfinex","BTCUSD",1722006359057,0.00334,67633.0,67632.0,0.804297]
["bitfinex","BTCUSD",1722006359254,0.00334,67633.0,67632.0,0.508579]
["bitfinex","BTCUSD",1722006359484,0.00334,67633.0,67632.0,0.804297]
["bitfinex","BTCUSD",1722006359868,0.00334,67633.0,67632.0,0.36072]
["bitfinex","BTCUSD",1722006362163,0.02653533,67633.0,67632.0,0.32272]
["bitfinex","BTCUSD",1722006362568,0.08843533,67633.0,67632.0,0.32272]
["bitfinex","BTCUSD",1722006362769,0.0954551,67633.0,67632.0,0.32272]
["bitfinex","BTCUSD",1722006364560,0.0335551,67633.0,67632.0,0.36072]
["bitfinex","BTCUSD",1722006365547,0.01035977,67633.0,67632.0,0.36072]
["bitfinex","BTCUSD",1722006365988,0.01035977,67633.0,67632.0,0.32272]
["bitfinex","BTCUSD",1722006366388,0.05446496,67633.0,67632.0,0.32272]
["bitfinex","BTCUSD",1722006366765,0.01035977,67633.0,67632.0,0.36072]
["bitfinex","BTCUSD",1722006367368,0.01035333,67633.0,67632.0,0.50202]
["bitfinex","BTCUSD",1722006367581,0.01035333,67633.0,67632.0,0.956997]
["bitfinex","BTCUSD",1722006367782,0.01035333,67633.0,67632.0,0.661279]
["bitfinex","BTCUSD",1722006368065,0.00334,67633.0,67632.0,0.661279]
["bitfinex","BTCUSD",1722006368265,0.00334,67633.0,67632.0,0.956997]
["bitfinex","BTCUSD",1722006368821,0.00334,67633.0,67632.0,1.252715]
["bitfinex","BTCUSD",1722006368998,0.02653458,67633.0,67632.0,1.252715]
["bitfinex","BTCUSD",1722006369566,0.02653458,67633.0,67632.0,1.467715]
["bitfinex","BTCUSD",1722006370398,0.02653458,67633.0,67632.0,1.171997]
["bitfinex","BTCUSD",1722006370624,0.00334,67633.0,67632.0,1.171997]
["bitfinex","BTCUSD",1722006371114,0.00334,67633.0,67632.0,1.467715]
["bitfinex","BTCUSD",1722006372463,0.00017871,67634.0,67632.0,1.47011557]
["bitfinex","BTCUSD",1722006372689,0.01034,67639.0,67638.0,0.622936]
["bitfinex","BTCUSD",1722006373025,0.01034,67639.0,67638.0,1.214318]
["bitfinex","BTCUSD",1722006373941,0.03353217,67639.0,67638.0,1.214318]
["bitfinex","BTCUSD",1722006374294,0.03353217,67639.0,67638.0,1.510008]
["bitfinex","BTCUSD",1722006375082,0.03353217,67639.0,67638.0,1.66026757]
["bitfinex","BTCUSD",1722006375513,0.03353217,67639.0,67638.0,1.32657657]
["bitfinex","BTCUSD",1722006375720,0.03353217,67639.0,67638.0,1.39157657]
["bitfinex","BTCUSD",1722006375922,0.03353217,67639.0,67638.0,1.241317]
["bitfinex","BTCUSD",1722006376142,0.01034,67639.0,67638.0,1.241317]
["bitfinex","BTCUSD",1722006379501,0.03353198,67639.0,67638.0,1.241317]
["bitfinex","BTCUSD",1722006380067,0.03353198,67639.0,67638.0,1.537008]
["bitfinex","BTCUSD",1722006380267,0.03353198,67639.0,67638.0,1.25099535]
["bitfinex","BTCUSD",1722006380778,0.03353198,67639.0,67638.0,1.79694592]
["bitfinex","BTCUSD",1722006382081,0.00834,67641.0,67640.0,0.806897]
["bitfinex","BTCUSD",1722006382289,0.0155246,67653.0,67648.0,0.99212]
["bitfinex","BTCUSD",1722006382514,0.0155246,67653.0,67648.0,1.97237757]
["bitfinex","BTCUSD",1722006382671,0.01092794,67649.0,67648.0,2.08254744]
["bitfinex","BTCUSD",1722006382876,0.002,67649.0,67648.0,2.00206757]
["bitfinex","BTCUSD",1722006383305,0.002,67649.0,67648.0,1.97237757]
["bitfinex","BTCUSD",1722006383751,0.002,67649.0,67648.0,2.00206757]
["bitfinex","BTCUSD",1722006384623,0.002,67649.0,67648.0,2.01606757]
["bitfinex","BTCUSD",1722006385531,0.002,67649.0,67648.0,2.03006757]
["bitfinex","BTCUSD",1722006386169,0.002,67649.0,67648.0,2.00037757]
["bitfinex","BTCUSD",1722006386364,0.002,67649.0,67648.0,1.55447]
["bitfinex","BTCUSD",1722006386646,0.002,67649.0,67648.0,0.902574]
["bitfinex","BTCUSD",1722006386857,0.002,67649.0,67648.0,0.905122]
["bitfinex","BTCUSD",1722006386999,0.002,67649.0,67648.0,0.609474]
["bitfinex","BTCUSD",1722006387216,0.02518768,67649.0,67648.0,0.609474]
["bitfinex","BTCUSD",1722006387427,0.02518768,67649.0,67648.0,0.509474]
["bitfinex","BTCUSD",1722006387744,0.02518768,67649.0,67648.0,0.80087401]
["bitfinex","BTCUSD",1722006387945,0.02518768,67649.0,67648.0,0.78687401]
["bitfinex","BTCUSD",1722006388183,0.02518768,67649.0,67648.0,0.49122601]
["bitfinex","BTCUSD",1722006388381,0.02518768,67649.0,67648.0,1.01587401]
["bitfinex","BTCUSD",1722006388618,0.02518768,67649.0,67648.0,1.31152201]
["bitfinex","BTCUSD",1722006388742,0.02518768,67649.0,67648.0,1.29752201]
["bitfinex","BTCUSD",1722006389355,0.02518768,67649.0,67648.0,1.31152201]
["bitfinex","BTCUSD",1722006389588,0.02518768,67649.0,67648.0,1.62117001]
["bitfinex","BTCUSD",1722006389849,0.02518768,67649.0,67648.0,1.40782201]
["bitfinex","BTCUSD",1722006390078,0.02518768,67649.0,67648.0,1.68947001]
["bitfinex","BTCUSD",1722006390333,0.02518768,67649.0,67648.0,1.70347001]
["bitfinex","BTCUSD",1722006390951,0.02518768,67649.0,67648.0,1.85372958]
["bitfinex","BTCUSD",1722006393611,0.02518768,67649.0,67648.0,1.77142958]
["bitfinex","BTCUSD",1722006395775,0.002,67649.0,67648.0,1.77142958]
["bitfinex","BTCUSD",1722006398944,0.002,67649.0,67648.0,1.93312958]
["bitfinex","BTCUSD",1722006399137,0.02518657,67649.0,67648.0,1.93312958]
["bitfinex","BTCUSD",1722006399352,0.002,67649.0,67648.0,1.93312958]
["bitfinex","BTCUSD",1722006400432,0.002,67649.0,67648.0,2.01301992]
["bitfinex","BTCUSD",1722006400766,0.002,67649.0,67648.0,2.33835792]
["bitfinex","BTCUSD",1722006400968,0.002,67649.0,67648.0,2.41975792]
["bitfinex","BTCUSD",1722006401392,0.002,67659.0,67658.0,0.088]
["bitfinex","BTCUSD",1722006401600,0.00834,67666.0,67665.0,0.185786]
["bitfinex","BTCUSD",1722006401806,9e-05,67672.0,67668.0,0.88319]
["bitfinex","BTCUSD",1722006401978,9e-05,67672.0,67668.0,1.55265641]
["bitfinex","BTCUSD",1722006402181,9e-05,67672.0,67668.0,1.24906]
["bitfinex","BTCUSD",1722006402388,0.06479,67672.0,67668.0,0.33356]
["bitfinex","BTCUSD",1722006402547,0.02518069,67669.0,67668.0,0.33356]
["bitfinex","BTCUSD",1722006402747,0.02518069,67669.0,67668.0,0.48134]
["bitfinex","BTCUSD",1722006403224,0.02518069,67669.0,67668.0,0.33356]
["bitfinex","BTCUSD",1722006403425,0.02518069,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006404159,0.02518069,67669.0,67668.0,0.33356]
["bitfinex","BTCUSD",1722006404377,0.02518069,67669.0,67668.0,0.34256]
["bitfinex","BTCUSD",1722006404578,0.02518069,67669.0,67668.0,0.39177916]
["bitfinex","BTCUSD",1722006404579,0.02512347,67669.0,67668.0,0.39177916]
["bitfinex","BTCUSD",1722006404788,0.02512347,67669.0,67668.0,0.82611916]
["bitfinex","BTCUSD",1722006404948,0.02512347,67669.0,67668.0,1.11167916]
["bitfinex","BTCUSD",1722006405152,0.02512347,67669.0,67668.0,1.40723916]
["bitfinex","BTCUSD",1722006405350,0.02512347,67669.0,67668.0,1.11067916]
["bitfinex","BTCUSD",1722006405783,0.02512347,67669.0,67668.0,0.81211916]
["bitfinex","BTCUSD",1722006406158,0.02512347,67669.0,67668.0,0.7849]
["bitfinex","BTCUSD",1722006406510,0.02512347,67669.0,67668.0,0.34156]
["bitfinex","BTCUSD",1722006406641,0.09132347,67669.0,67668.0,0.30356]
["bitfinex","BTCUSD",1722006406983,0.10259743,67669.0,67668.0,0.31256]
["bitfinex","BTCUSD",1722006407199,0.10259743,67669.0,67668.0,0.30356]
["bitfinex","BTCUSD",1722006407375,0.14675081,67669.0,67668.0,0.30356]
["bitfinex","BTCUSD",1722006407536,0.14675081,67669.0,67668.0,0.30956]
["bitfinex","BTCUSD",1722006407733,0.14675081,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006407935,0.29701038,67669.0,67668.0,0.30956]
["bitfinex","BTCUSD",1722006408145,0.67084913,67669.0,67668.0,0.30956]
["bitfinex","BTCUSD",1722006408362,0.79453027,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006408592,0.867603,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006408871,0.74014134,67669.0,67668.0,0.31356]
["bitfinex","BTCUSD",1722006409112,0.71714134,67669.0,67668.0,0.31356]
["bitfinex","BTCUSD",1722006409342,0.71733679,67669.0,67668.0,0.30556]
["bitfinex","BTCUSD",1722006409568,0.70606283,67669.0,67668.0,0.30656]
["bitfinex","BTCUSD",1722006409778,0.71790642,67669.0,67668.0,0.30656]
["bitfinex","BTCUSD",1722006409988,0.56764685,67669.0,67668.0,0.379016]
["bitfinex","BTCUSD",1722006410199,0.67810153,67669.0,67668.0,0.369016]
["bitfinex","BTCUSD",1722006410409,0.56764685,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1722006410641,0.56764685,67669.0,67668.0,0.29756]
["bitfinex","BTCUSD",1722006410817,0.56764685,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1722006411260,0.67912514,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1722006411476,0.71790642,67669.0,67668.0,0.29656]
["bitfinex","BTCUSD",1722006411680,0.7750673,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006411888,0.7750673,67669.0,67668.0,0.29756]
["bitfinex","BTCUSD",1722006412094,0.7750673,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006412308,1.1883489,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006412510,0.62542367,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006412714,1.45870788,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006412948,1.47070788,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006413169,1.62096745,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006413395,1.60896745,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006413601,1.45870788,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006413829,1.60567369,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006414032,1.60467369,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006414264,1.581493,67669.0,67668.0,0.29556]
["bitfinex","BTCUSD",1722006414680,1.581493,67669.0,67668.0,0.19886722]
["bitfinex","BTCUSD",1722006414681,2.024827,67669.0,67668.0,0.19886722]
["bitfinex","BTCUSD",1722006414892,2.024827,67669.0,67641.0,0.000913]
["bitfinex","BTCUSD",1722006414893,0.0417,67652.0,67641.0,0.000913]
["bitfinex","BTCUSD",1722006415104,0.14693017,67642.0,67641.0,0.000913]
["bitfinex","BTCUSD",1722006415316,0.14693017,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006415317,0.33135781,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006415532,0.56607888,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006415746,0.6513772,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006415974,1.25635241,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006416191,0.53612692,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006416402,0.43937334,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006416616,0.98988019,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006416832,0.96673391,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006417041,0.97873391,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006417470,0.98992955,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006417676,0.63146082,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006418103,0.72687328,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006418545,0.63146082,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006418761,0.34322794,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006418987,0.89464041,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006419191,1.24499224,67642.0,67641.0,0.298593]
["bitfinex","BTCUSD",1722006419407,1.48525181,67642.0,67641.0,0.298593]
["bitfinex","BTCUSD",1722006419643,1.65623771,67642.0,67641.0,0.298593]
["bitfinex","BTCUSD",1722006419883,1.51340071,67642.0,67641.0,0.298593]
["bitfinex","BTCUSD",1722006420305,1.50140071,67642.0,67641.0,0.298593]
["bitfinex","BTCUSD",1722006420544,1.52290697,67642.0,67641.0,0.298593]
["bitfinex","BTCUSD",1722006421015,1.67212312,67642.0,67641.0,0.298593]
["bitfinex","BTCUSD",1722006421227,1.50151723,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006421432,1.95902823,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006421646,2.43796405,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006421880,2.44296405,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006422081,2.46116246,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006422282,2.43796405,67642.0,67641.0,0.296593]
["bitfinex","BTCUSD",1722006422483,2.45196405,67642.0,67641.0,0.297593]
["bitfinex","BTCUSD",1722006422691,2.75852805,67642.0,67641.0,0.0920127]
["bitfinex","BTCUSD",1722006422891,2.75852805,67642.0,67612.0,0.0395542]
["bitfinex","BTCUSD",1722006422892,0.05,67621.0,67612.0,0.0395542]
["bitfinex","BTCUSD",1722006423097,0.012,67631.0,67612.0,0.0395542]
["bitfinex","BTCUSD",1722006423098,0.0441098,67618.0,67612.0,0.0395542]
["bitfinex","BTCUSD",1722006423469,0.15025957,67617.0,67612.0,0.0015542]
["bitfinex","BTCUSD",1722006423667,0.15025957,67617.0,67600.0,0.008072]
["bitfinex","BTCUSD",1722006423668,0.1171098,67616.0,67602.0,0.038]
["bitfinex","BTCUSD",1722006423819,0.15025957,67615.0,67602.0,0.038]
["bitfinex","BTCUSD",1722006424034,0.24436937,67615.0,67604.0,0.038]
["bitfinex","BTCUSD",1722006424396,0.03449012,67614.0,67602.0,0.038]
["bitfinex","BTCUSD",1722006424603,0.15025957,67613.0,67603.0,0.0015542]
["bitfinex","BTCUSD",1722006424807,0.15025957,67613.0,67600.0,0.017555]
["bitfinex","BTCUSD",1722006424808,0.05,67612.0,67600.0,0.017555]
["bitfinex","BTCUSD",1722006424937,0.05,67612.0,67610.0,0.038]
["bitfinex","BTCUSD",1722006424938,0.15025957,67611.0,67610.0,0.038]
["bitfinex","BTCUSD",1722006425137,0.01148346,67611.0,67610.0,0.038]
["bitfinex","BTCUSD",1722006425354,0.48289749,67621.0,67614.0,0.038]
["bitfinex","BTCUSD",1722006425586,0.005,67615.0,67614.0,0.038]
["bitfinex","BTCUSD",1722006425802,0.16168624,67620.0,67619.0,0.038]
["bitfinex","BTCUSD",1722006426011,0.15025957,67620.0,67619.0,0.038]
["bitfinex","BTCUSD",1722006426358,0.438863,67630.0,67623.0,0.038]
["bitfinex","BTCUSD",1722006426556,0.438863,67630.0,67619.0,0.038]
["bitfinex","BTCUSD",1722006426557,0.15025957,67629.0,67619.0,0.038]
["bitfinex","BTCUSD",1722006426704,0.15025957,67629.0,67615.0,0.0752]
["bitfinex","BTCUSD",1722006426705,0.15025957,67629.0,67616.0,0.038]
["bitfinex","BTCUSD",1722006427122,0.15025957,67629.0,67615.0,0.0752]
["bitfinex","BTCUSD",1722006427123,0.25,67626.0,67615.0,0.0752]
["bitfinex","BTCUSD",1722006427314,0.25,67626.0,67600.0,0.303929]
["bitfinex","BTCUSD",1722006427315,0.25,67621.0,67607.0,0.0767]
["bitfinex","BTCUSD",1722006427527,0.25,67619.0,67607.0,0.0767]
["bitfinex","BTCUSD",1722006427725,0.15025957,67618.0,67607.0,0.0767]
["bitfinex","BTCUSD",1722006428172,0.15025957,67618.0,67612.0,0.038]
["bitfinex","BTCUSD",1722006428551,0.15025957,67618.0,67607.0,0.0767]
["bitfinex","BTCUSD",1722006428552,0.15025957,67618.0,67614.0,0.038]
["bitfinex","BTCUSD",1722006428706,0.438863,67630.0,67619.0,0.038]
["bitfinex","BTCUSD",1722006428909,0.15025957,67629.0,67620.0,0.038]
["bitfinex","BTCUSD",1722006429157,0.15025957,67629.0,67617.0,0.038]
["bitfinex","BTCUSD",1722006429357,0.23419379,67629.0,67615.0,0.038]
["bitfinex","BTCUSD",1722006429531,0.004,67618.0,67615.0,0.038]
["bitfinex","BTCUSD",1722006430353,0.15025957,67617.0,67609.0,0.038]
["bitfinex","BTCUSD",1722006430510,0.15025957,67617.0,67612.0,0.038]
["bitfinex","BTCUSD",1722006430924,0.04390867,67633.0,67615.0,0.05]
["bitfinex","BTCUSD",1722006431142,0.02320245,67616.0,67615.0,0.05]
["bitfinex","BTCUSD",1722006431343,0.26305957,67630.0,67612.0,0.21494321]
["bitfinex","BTCUSD",1722006431344,0.012,67627.0,67612.0,0.05]
["bitfinex","BTCUSD",1722006431610,0.02305679,67628.0,67612.0,0.05]
["bitfinex","BTCUSD",1722006431611,0.01145851,67616.0,67612.0,0.05]
["bitfinex","BTCUSD",1722006431804,0.02320202,67616.0,67612.0,0.05]
["bitfinex","BTCUSD",1722006432033,0.003,67617.0,67609.0,0.05]
["bitfinex","BTCUSD",1722006432294,0.15325957,67617.0,67612.0,0.05]
["bitfinex","BTCUSD",1722006432407,0.02320276,67616.0,67615.0,0.26494321]
["bitfinex","BTCUSD",1722006432609,0.03464151,67616.0,67615.0,0.33044321]
["bitfinex","BTCUSD",1722006432809,0.02520276,67616.0,67615.0,0.33044321]
["bitfinex","BTCUSD",1722006434449,0.02320276,67616.0,67615.0,0.33044321]
["bitfinex","BTCUSD",1722006434646,0.02320276,67616.0,67607.0,0.08607137]
["bitfinex","BTCUSD",1722006434647,0.02320276,67616.0,67612.0,0.05]
["bitfinex","BTCUSD",1722006434782,0.02320276,67616.0,67613.0,0.038]
["bitfinex","BTCUSD",1722006434783,0.02520276,67616.0,67613.0,0.038]
["bitfinex","BTCUSD",1722006435249,0.002,67616.0,67613.0,0.038]
["bitfinex","BTCUSD",1722006435372,0.003,67616.0,67613.0,0.038]
["bitfinex","BTCUSD",1722006435572,0.15025957,67629.0,67617.0,0.038]
["bitfinex","BTCUSD",1722006435783,0.15025957,67629.0,67615.0,0.038]
["bitfinex","BTCUSD",1722006435784,0.15638703,67628.0,67615.0,0.038]
["bitfinex","BTCUSD",1722006436015,0.003,67616.0,67613.0,0.038]
["bitfinex","BTCUSD",1722006436432,0.003,67616.0,67615.0,0.26494321]
["bitfinex","BTCUSD",1722006436902,0.002,67616.0,67615.0,0.26494321]
["bitfinex","BTCUSD",1722006437544,0.15025957,67627.0,67615.0,0.26494321]
["bitfinex","BTCUSD",1722006437545,0.15025957,67627.0,67621.0,0.038]
["bitfinex","BTCUSD",1722006437760,0.15025957,67627.0,67626.0,0.038]
["bitfinex","BTCUSD",1722006437968,0.014,67628.0,67627.0,0.038]
["bitfinex","BTCUSD",1722006438161,0.014,67628.0,67627.0,0.26494321]
["bitfinex","BTCUSD",1722006438603,0.4755,67639.0,67627.0,0.26494321]
["bitfinex","BTCUSD",1722006438795,0.15025957,67638.0,67630.0,0.048]
["bitfinex","BTCUSD",1722006439028,0.15025957,67638.0,67630.0,0.047]
["bitfinex","BTCUSD",1722006439230,0.15025957,67638.0,67621.0,0.05644654]
["bitfinex","BTCUSD",1722006439231,0.10326857,67637.0,67621.0,0.05644654]
["bitfinex","BTCUSD",1722006439449,0.07512979,67633.0,67621.0,0.00944654]
["bitfinex","BTCUSD",1722006439666,0.005,67628.0,67621.0,0.00944654]
["bitfinex","BTCUSD",1722006439903,0.005,67628.0,67616.0,0.1099]
["bitfinex","BTCUSD",1722006439904,0.15025957,67627.0,67616.0,0.1099]
["bitfinex","BTCUSD",1722006440124,0.15025957,67627.0,67615.0,0.122924]
["bitfinex","BTCUSD",1722006440322,0.023,67626.0,67616.0,0.038]
["bitfinex","BTCUSD",1722006440529,0.15025957,67625.0,67617.0,0.0395542]
["bitfinex","BTCUSD",1722006440738,0.15025957,67625.0,67616.0,0.038]
["bitfinex","BTCUSD",1722006440942,0.15025957,67625.0,67615.0,0.13255851]
["bitfinex","BTCUSD",1722006441183,0.15025957,67625.0,67615.0,0.01055851]
["bitfinex","BTCUSD",1722006441184,0.12588294,67624.0,67615.0,0.01055851]
["bitfinex","BTCUSD",1722006441393,0.27634348,67623.0,67615.0,0.01055851]
["bitfinex","BTCUSD",1722006441583,0.12588294,67622.0,67615.0,0.01055851]
["bitfinex","BTCUSD",1722006441805,0.25314251,67621.0,67615.0,0.01055851]
["bitfinex","BTCUSD",1722006442017,0.12588294,67620.0,67615.0,0.01055851]
["bitfinex","BTCUSD",1722006442227,0.25314251,67619.0,67615.0,0.01055851]
["bitfinex","BTCUSD",1722006442446,0.10260289,67618.0,67615.0,0.01055851]
["bitfinex","BTCUSD",1722006442673,0.10260289,67618.0,67616.0,0.038]
["bitfinex","BTCUSD",1722006442880,0.02320097,67623.0,67616.0,0.038]
["bitfinex","BTCUSD",1722006442881,0.03720097,67623.0,67622.0,0.038]
["bitfinex","BTCUSD",1722006443100,0.13990716,67623.0,67622.0,0.038]
["bitfinex","BTCUSD",1722006443346,0.12590716,67623.0,67622.0,0.038]
["bitfinex","BTCUSD",1722006443561,0.03461448,67623.0,67622.0,0.29578753]
["bitfinex","BTCUSD",1722006443772,0.02320097,67623.0,67622.0,0.73942853]
["bitfinex","BTCUSD",1722006444200,0.011,67623.0,67622.0,1.28078953]
["bitfinex","BTCUSD",1722006444437,0.00084,67642.0,67622.0,1.13290953]
["bitfinex","BTCUSD",1722006444589,0.10315117,67638.0,67637.0,0.031]
["bitfinex","BTCUSD",1722006444786,0.11460144,67638.0,67637.0,0.1081]
["bitfinex","BTCUSD",1722006445167,0.11460144,67638.0,67637.0,0.0831]
["bitfinex","BTCUSD",1722006445380,0.11460144,67638.0,67637.0,0.33204321]
["bitfinex","BTCUSD",1722006445832,0.11460144,67638.0,67637.0,0.37145753]
["bitfinex","BTCUSD",1722006446060,0.11460144,67638.0,67637.0,0.51930553]
["bitfinex","BTCUSD",1722006446061,0.01145027,67638.0,67637.0,0.51930553]
["bitfinex","BTCUSD",1722006446263,0.01145027,67638.0,67637.0,0.44169676]
["bitfinex","BTCUSD",1722006446431,0.00084,67642.0,67641.0,0.24894321]
["bitfinex","BTCUSD",1722006446679,0.00084,67642.0,67637.0,0.20133923]
["bitfinex","BTCUSD",1722006446903,0.00084,67642.0,67637.0,0.003]
["bitfinex","BTCUSD",1722006446904,0.25365008,67641.0,67637.0,0.003]
["bitfinex","BTCUSD",1722006447170,0.25365008,67641.0,67637.0,0.001]
["bitfinex","BTCUSD",1722006447171,0.10339051,67640.0,67637.0,0.001]
["bitfinex","BTCUSD",1722006447393,0.25365008,67639.0,67637.0,0.001]
["bitfinex","BTCUSD",1722006447658,0.10439051,67638.0,67637.0,0.011]
["bitfinex","BTCUSD",1722006447886,0.26510035,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1722006448077,0.26510035,67638.0,67629.0,0.047]
["bitfinex","BTCUSD",1722006448302,0.25365008,67637.0,67629.0,0.047]
["bitfinex","BTCUSD",1722006448525,0.25365008,67637.0,67622.0,0.0617]
["bitfinex","BTCUSD",1722006448526,0.10339051,67636.0,67622.0,0.0617]
["bitfinex","BTCUSD",1722006448736,0.10339051,67636.0,67625.0,0.047]
["bitfinex","BTCUSD",1722006448737,0.15025957,67635.0,67625.0,0.047]
["bitfinex","BTCUSD",1722006448949,0.12639051,67634.0,67625.0,0.047]
["bitfinex","BTCUSD",1722006449163,0.25365008,67633.0,67625.0,0.24894321]
["bitfinex","BTCUSD",1722006449336,0.10339051,67632.0,67625.0,0.24894321]
["bitfinex","BTCUSD",1722006449540,0.15025957,67631.0,67625.0,0.047]
["bitfinex","BTCUSD",1722006449741,0.15025957,67631.0,67622.0,0.26364321]
["bitfinex","BTCUSD",1722006449742,0.10340921,67630.0,67623.0,0.047]
["bitfinex","BTCUSD",1722006449909,0.10340921,67630.0,67625.0,0.047]
["bitfinex","BTCUSD",1722006449910,0.26516385,67630.0,67625.0,0.047]
["bitfinex","BTCUSD",1722006450116,0.10340921,67629.0,67625.0,0.24894321]
["bitfinex","BTCUSD",1722006450316,0.11490206,67629.0,67625.0,0.24894321]
["bitfinex","BTCUSD",1722006450534,0.10340921,67628.0,67625.0,0.24894321]
["bitfinex","BTCUSD",1722006450737,0.26515941,67628.0,67623.0,0.047]
["bitfinex","BTCUSD",1722006450946,0.26515941,67628.0,67625.0,0.001]
["bitfinex","BTCUSD",1722006450947,0.10340921,67627.0,67625.0,0.001]
["bitfinex","BTCUSD",1722006451147,0.15025957,67626.0,67620.0,0.025]
["bitfinex","BTCUSD",1722006451348,0.10340921,67625.0,67622.0,0.0015542]
["bitfinex","BTCUSD",1722006451570,0.15025957,67624.0,67621.0,0.0265542]
["bitfinex","BTCUSD",1722006451740,0.10340921,67623.0,67620.0,0.025]
["bitfinex","BTCUSD",1722006451937,0.26514831,67623.0,67620.0,0.025]
["bitfinex","BTCUSD",1722006452143,0.10340921,67622.0,67621.0,0.0265542]
["bitfinex","BTCUSD",1722006452355,0.10340921,67622.0,67621.0,0.25049741]
["bitfinex","BTCUSD",1722006452546,0.01147731,67622.0,67621.0,0.25049741]
["bitfinex","BTCUSD",1722006452806,0.001,67625.0,67623.0,0.025]
["bitfinex","BTCUSD",1722006453006,0.10376416,67624.0,67623.0,0.025]
["bitfinex","BTCUSD",1722006453251,0.10376416,67624.0,67623.0,0.0265542]
["bitfinex","BTCUSD",1722006453479,0.11506361,67624.0,67623.0,0.025]
["bitfinex","BTCUSD",1722006454078,0.11505784,67624.0,67623.0,0.032]
["bitfinex","BTCUSD",1722006454456,0.01148175,67624.0,67623.0,0.24894321]
["bitfinex","BTCUSD",1722006454659,0.04407949,67635.0,67623.0,0.37332761]
["bitfinex","BTCUSD",1722006454867,0.1153517,67634.0,67633.0,0.24894321]
["bitfinex","BTCUSD",1722006455067,0.11535091,67634.0,67633.0,0.047]
["bitfinex","BTCUSD",1722006456198,0.11535091,67634.0,67625.0,0.025]
["bitfinex","BTCUSD",1722006456199,0.26561048,67634.0,67625.0,0.025]
["bitfinex","BTCUSD",1722006456426,0.04413214,67631.0,67623.0,0.0786]
["bitfinex","BTCUSD",1722006456628,0.04413214,67628.0,67623.0,0.01]
["bitfinex","BTCUSD",1722006456844,0.29856504,67627.0,67623.0,0.01]
["bitfinex","BTCUSD",1722006457060,0.10417333,67626.0,67624.0,0.025]
["bitfinex","BTCUSD",1722006457268,0.10417333,67626.0,67625.0,0.025]
["bitfinex","BTCUSD",1722006457466,0.04413214,67630.0,67625.0,0.24894321]
["bitfinex","BTCUSD",1722006457605,0.531817,67651.0,67628.0,0.025]
["bitfinex","BTCUSD",1722006457606,0.1481544,67629.0,67628.0,0.025]
["bitfinex","BTCUSD",1722006458414,0.10399218,67629.0,67628.0,0.025]
["bitfinex","BTCUSD",1722006458805,0.10399218,67629.0,67623.0,0.017]
["bitfinex","BTCUSD",1722006458806,0.17019039,67629.0,67623.0,0.26594321]
["bitfinex","BTCUSD",1722006459035,0.17019039,67629.0,67623.0,0.017]
["bitfinex","BTCUSD",1722006459036,0.06619821,67625.0,67623.0,0.017]
["bitfinex","BTCUSD",1722006459159,0.32044996,67624.0,67623.0,0.017]
["bitfinex","BTCUSD",1722006459360,0.49952942,67624.0,67623.0,0.017]
["bitfinex","BTCUSD",1722006459591,0.4960274,67624.0,67623.0,0.017]
["bitfinex","BTCUSD",1722006459803,0.4960274,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1722006459804,0.49602719,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1722006460578,0.65142361,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1722006460945,0.65142361,67624.0,67623.0,0.017]
["bitfinex","BTCUSD",1722006460946,0.54322762,67624.0,67623.0,0.017]
["bitfinex","BTCUSD",1722006461252,0.65373754,67624.0,67623.0,0.025]
["bitfinex","BTCUSD",1722006461510,0.82911614,67624.0,67623.0,0.025]
["bitfinex","BTCUSD",1722006461733,0.82911614,67624.0,67623.0,0.018]
["bitfinex","BTCUSD",1722006461734,0.82811614,67624.0,67623.0,0.018]
["bitfinex","BTCUSD",1722006461962,0.87554212,67624.0,67623.0,0.018]
["bitfinex","BTCUSD",1722006462169,0.92807599,67624.0,67623.0,0.018]
["bitfinex","BTCUSD",1722006462399,0.9512284,67624.0,67623.0,0.018]
["bitfinex","BTCUSD",1722006462596,0.9502284,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1722006462823,0.94184553,67624.0,67623.0,0.011]
["bitfinex","BTCUSD",1722006463025,0.94684553,67624.0,67623.0,0.011]
["bitfinex","BTCUSD",1722006463228,0.25383796,67624.0,67623.0,0.011]
["bitfinex","BTCUSD",1722006463437,0.34318055,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1722006463632,0.88793088,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1722006463851,1.00976738,67624.0,67623.0,0.012]
["bitfinex","BTCUSD",1722006464514,0.89393088,67624.0,67623.0,0.011]
["bitfinex","BTCUSD",1722006464719,0.88793088,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1722006464947,0.82535249,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1722006465189,0.90315976,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1722006465615,0.90315976,67624.0,67615.0,0.000924]
["bitfinex","BTCUSD",1722006465847,0.13280413,67619.0,67615.0,0.000924]
["bitfinex","BTCUSD",1722006466062,0.38527455,67618.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722006466290,0.3341186,67617.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722006466497,0.48437817,67617.0,67616.0,0.0015542]
["bitfinex","BTCUSD",1722006466637,0.49584088,67617.0,67615.0,0.000924]
["bitfinex","BTCUSD",1722006466832,0.48437817,67616.0,67615.0,0.000924]
["bitfinex","BTCUSD",1722006467279,0.49583866,67616.0,67615.0,0.000924]
["bitfinex","BTCUSD",1722006467915,0.49583866,67616.0,67615.0,0.0024782]
["bitfinex","BTCUSD",1722006468039,0.49583866,67616.0,67615.0,0.000924]
["bitfinex","BTCUSD",1722006469287,0.49698689,67616.0,67615.0,0.000924]
["bitfinex","BTCUSD",1722006469540,0.49698689,67616.0,67615.0,0.169324]
["bitfinex","BTCUSD",1722006469541,0.2472612,67616.0,67615.0,0.169324]
["bitfinex","BTCUSD",1722006469887,0.2472612,67616.0,67615.0,0.170324]
["bitfinex","BTCUSD",1722006470096,0.2472612,67616.0,67615.0,0.39426721]
["bitfinex","BTCUSD",1722006470097,0.01146049,67616.0,67615.0,0.39426721]
["bitfinex","BTCUSD",1722006470294,0.09996175,67616.0,67615.0,0.39426721]
["bitfinex","BTCUSD",1722006470513,0.05571575,67616.0,67615.0,0.88489491]
["bitfinex","BTCUSD",1722006470741,0.01146049,67616.0,67615.0,0.89459056]
["bitfinex","BTCUSD",1722006470950,0.11063198,67628.0,67615.0,0.89459056]
["bitfinex","BTCUSD",1722006470951,0.04425526,67623.0,67619.0,0.1415]
["bitfinex","BTCUSD",1722006471151,0.04425526,67624.0,67623.0,0.20194321]
["bitfinex","BTCUSD",1722006471520,0.06638289,67625.0,67624.0,0.20194321]
["bitfinex","BTCUSD",1722006471690,0.08850126,67627.0,67625.0,0.20194321]
["bitfinex","BTCUSD",1722006471691,0.06638289,67626.0,67625.0,0.20194321]
["bitfinex","BTCUSD",1722006471946,0.06638289,67626.0,67625.0,0.24894321]
["bitfinex","BTCUSD",1722006472321,0.06638316,67626.0,67625.0,0.24894321]
["bitfinex","BTCUSD",1722006472907,0.08958084,67626.0,67625.0,0.24894321]
["bitfinex","BTCUSD",1722006473107,0.08958084,67626.0,67625.0,0.44285593]
["bitfinex","BTCUSD",1722006473339,0.06744874,67626.0,67625.0,0.44285593]
["bitfinex","BTCUSD",1722006473485,0.06744874,67626.0,67625.0,0.88647793]
["bitfinex","BTCUSD",1722006473486,0.0231979,67626.0,67625.0,0.88647793]
["bitfinex","BTCUSD",1722006473704,0.0231979,67626.0,67625.0,0.59072993]
["bitfinex","BTCUSD",1722006473928,0.0231979,67626.0,67625.0,0.54801721]
["bitfinex","BTCUSD",1722006474143,0.0231979,67626.0,67625.0,1.28977278]
["bitfinex","BTCUSD",1722006474354,0.04424872,67629.0,67625.0,1.28977278]
["bitfinex","BTCUSD",1722006474355,0.04424872,67637.0,67636.0,0.24894321]
["bitfinex","BTCUSD",1722006474554,0.08849744,67641.0,67639.0,0.20194321]
["bitfinex","BTCUSD",1722006474555,0.04426139,67640.0,67639.0,0.20194321]
["bitfinex","BTCUSD",1722006474758,0.04510139,67642.0,67641.0,0.20194321]
["bitfinex","BTCUSD",1722006474954,0.04510139,67642.0,67641.0,0.24894321]
["bitfinex","BTCUSD",1722006475217,0.00084,67642.0,67641.0,0.24894321]
["bitfinex","BTCUSD",1722006475861,0.00084,67642.0,67641.0,0.98813821]
["bitfinex","BTCUSD",1722006476069,0.00084,67642.0,67641.0,1.22103298]
["bitfinex","BTCUSD",1722006476307,0.15109957,67642.0,67636.0,0.047]
["bitfinex","BTCUSD",1722006476523,0.15109957,67642.0,67625.0,0.015]
["bitfinex","BTCUSD",1722006476524,0.08843623,67638.0,67633.0,0.047]
["bitfinex","BTCUSD",1722006476761,0.08843801,67634.0,67633.0,0.047]
["bitfinex","BTCUSD",1722006476958,0.11054529,67635.0,67633.0,0.047]
["bitfinex","BTCUSD",1722006477169,0.35831721,67634.0,67633.0,0.28035753]
["bitfinex","BTCUSD",1722006477385,0.26987231,67634.0,67633.0,0.07841432]
["bitfinex","BTCUSD",1722006477598,0.26987231,67634.0,67633.0,0.32494321]
["bitfinex","BTCUSD",1722006477599,0.0131311,67634.0,67633.0,0.32494321]
["bitfinex","BTCUSD",1722006477815,0.0131311,67634.0,67633.0,0.123]
["bitfinex","BTCUSD",1722006478015,0.0141311,67634.0,67633.0,0.129]
["bitfinex","BTCUSD",1722006478372,0.0141311,67634.0,67633.0,0.33094321]
["bitfinex","BTCUSD",1722006478373,0.102576,67634.0,67633.0,0.33094321]
["bitfinex","BTCUSD",1722006478756,0.26648369,67634.0,67633.0,0.129]
["bitfinex","BTCUSD",1722006478966,0.52728855,67634.0,67633.0,0.006]
["bitfinex","BTCUSD",1722006479174,0.51803032,67634.0,67633.0,0.006]
["bitfinex","BTCUSD",1722006479349,0.64073568,67634.0,67633.0,0.006]
["bitfinex","BTCUSD",1722006479586,0.64073568,67634.0,67625.0,0.0015542]
["bitfinex","BTCUSD",1722006479587,0.85464431,67634.0,67625.0,0.0015542]
["bitfinex","BTCUSD",1722006479761,0.13266888,67631.0,67625.0,0.0015542]
["bitfinex","BTCUSD",1722006479918,0.2646528,67630.0,67625.0,0.0015542]
["bitfinex","BTCUSD",1722006480120,0.35363965,67629.0,67624.0,0.0629]
["bitfinex","BTCUSD",1722006480377,0.51697652,67628.0,67623.0,0.047]
["bitfinex","BTCUSD",1722006480695,0.35363965,67627.0,67621.0,0.047]
["bitfinex","BTCUSD",1722006480823,0.1105431,67622.0,67621.0,0.047]
["bitfinex","BTCUSD",1722006481031,0.50389922,67626.0,67621.0,0.047]
["bitfinex","BTCUSD",1722006481032,0.16333243,67626.0,67621.0,0.047]
["bitfinex","BTCUSD",1722006481278,0.12360686,67622.0,67621.0,0.047]
["bitfinex","BTCUSD",1722006481481,0.35064758,67622.0,67621.0,0.047]
["bitfinex","BTCUSD",1722006481720,0.01306398,67622.0,67621.0,0.24894321]
["bitfinex","BTCUSD",1722006481927,0.07938901,67622.0,67621.0,0.28801753]
["bitfinex","BTCUSD",1722006482146,0.06632503,67623.0,67622.0,0.24894321]
["bitfinex","BTCUSD",1722006482362,0.06632503,67623.0,67622.0,0.31681928]
["bitfinex","BTCUSD",1722006482567,0.04421766,67626.0,67625.0,0.34674321]
["bitfinex","BTCUSD",1722006482783,0.06932503,67628.0,67625.0,0.34674321]
["bitfinex","BTCUSD",1722006482784,0.003,67628.0,67627.0,0.24894321]
["bitfinex","BTCUSD",1722006482995,0.04722105,67628.0,67627.0,0.24894321]
["bitfinex","BTCUSD",1722006483201,0.003,67628.0,67627.0,0.24894321]
["bitfinex","BTCUSD",1722006483612,0.04722105,67628.0,67627.0,0.42941753]
["bitfinex","BTCUSD",1722006483823,0.003,67628.0,67627.0,0.42941753]
["bitfinex","BTCUSD",1722006484446,0.02319742,67630.0,67627.0,0.42941753]
["bitfinex","BTCUSD",1722006484657,0.02319742,67630.0,67629.0,0.24894321]
["bitfinex","BTCUSD",1722006484893,0.06742288,67630.0,67629.0,0.24894321]
["bitfinex","BTCUSD",1722006485882,0.1335164,67642.0,67641.0,0.24894321]
["bitfinex","BTCUSD",1722006485883,0.00084,67642.0,67641.0,0.24894321]
["bitfinex","BTCUSD",1722006486094,0.00084,67642.0,67641.0,1.45462757]
["bitfinex","BTCUSD",1722006486347,0.14926095,67670.0,67661.0,0.24894321]
["bitfinex","BTCUSD",1722006486348,0.08846258,67664.0,67661.0,0.24894321]
["bitfinex","BTCUSD",1722006486556,0.11056367,67665.0,67664.0,0.20194321]
["bitfinex","BTCUSD",1722006486788,0.08846258,67671.0,67668.0,0.22394321]
["bitfinex","BTCUSD",1722006486995,0.19911625,67672.0,67668.0,0.24894321]
["bitfinex","BTCUSD",1722006487202,0.19911625,67672.0,67668.0,0.39504321]
["bitfinex","BTCUSD",1722006487203,9e-05,67672.0,67668.0,0.39504321]
["bitfinex","BTCUSD",1722006487404,9e-05,67672.0,67668.0,0.43454753]
["bitfinex","BTCUSD",1722006488229,0.00394278,67669.0,67668.0,0.44554753]
["bitfinex","BTCUSD",1722006488707,0.00194278,67669.0,67668.0,0.43454753]
["bitfinex","BTCUSD",1722006488930,0.00294278,67669.0,67668.0,0.44654753]
["bitfinex","BTCUSD",1722006489159,0.00194278,67669.0,67668.0,0.43454753]
["bitfinex","BTCUSD",1722006489357,0.00194278,67669.0,67668.0,0.58232753]
["bitfinex","BTCUSD",1722006489590,0.00194278,67669.0,67668.0,1.17344753]
["bitfinex","BTCUSD",1722006490326,0.00294278,67669.0,67668.0,0.87888753]
["bitfinex","BTCUSD",1722006490530,0.00294278,67669.0,67668.0,1.3247071]
["bitfinex","BTCUSD",1722006490918,0.00294278,67669.0,67668.0,0.88788753]
["bitfinex","BTCUSD",1722006491120,0.00194278,67669.0,67668.0,0.87788753]
["bitfinex","BTCUSD",1722006491325,0.00394278,67669.0,67668.0,0.89088753]
["bitfinex","BTCUSD",1722006491540,0.00394278,67669.0,67668.0,0.55582321]
["bitfinex","BTCUSD",1722006491746,0.00194278,67669.0,67668.0,0.39504321]
["bitfinex","BTCUSD",1722006491968,0.00194278,67669.0,67668.0,0.40804321]
["bitfinex","BTCUSD",1722006491969,0.00294278,67669.0,67668.0,0.40804321]
["bitfinex","BTCUSD",1722006492177,0.00394278,67669.0,67668.0,0.40904321]
["bitfinex","BTCUSD",1722006492764,0.00394278,67669.0,67668.0,0.47950483]
["bitfinex","BTCUSD",1722006493017,0.00394278,67669.0,67668.0,0.92284483]
["bitfinex","BTCUSD",1722006493198,0.00394278,67669.0,67668.0,0.40904321]
["bitfinex","BTCUSD",1722006494501,0.00394278,67669.0,67668.0,0.85238321]
["bitfinex","BTCUSD",1722006494704,0.00394278,67669.0,67668.0,1.14794321]
["bitfinex","BTCUSD",1722006494920,0.00394278,67669.0,67668.0,0.55682321]
["bitfinex","BTCUSD",1722006495535,0.00394278,67669.0,67668.0,0.85238321]
["bitfinex","BTCUSD",1722006495708,0.00394278,67669.0,67668.0,0.55682321]
["bitfinex","BTCUSD",1722006496157,0.00394278,67669.0,67668.0,0.85238321]
["bitfinex","BTCUSD",1722006496770,0.00394278,67669.0,67668.0,0.96717863]
["bitfinex","BTCUSD",1722006496946,0.00394278,67669.0,67668.0,0.55682321]
["bitfinex","BTCUSD",1722006497184,0.00394278,67669.0,67668.0,0.40904321]
["bitfinex","BTCUSD",1722006497997,0.00394278,67669.0,67668.0,0.061]
["bitfinex","BTCUSD",1722006498200,0.00394278,67669.0,67668.0,0.014]
["bitfinex","BTCUSD",1722006499228,0.01485301,67669.0,67668.0,0.061]
["bitfinex","BTCUSD",1722006499443,0.00394278,67669.0,67668.0,0.43173753]
["bitfinex","BTCUSD",1722006499851,0.00394278,67669.0,67668.0,0.40544321]
["bitfinex","BTCUSD",1722006500063,0.00294278,67669.0,67668.0,0.40444321]
["bitfinex","BTCUSD",1722006500311,0.00194278,67669.0,67668.0,0.32904321]
["bitfinex","BTCUSD",1722006500518,0.00194278,67669.0,67668.0,0.24994321]
["bitfinex","BTCUSD",1722006500755,0.00194278,67669.0,67668.0,0.25294321]
["bitfinex","BTCUSD",1722006500964,0.00194278,67669.0,67668.0,0.24894321]
["bitfinex","BTCUSD",1722006501379,0.00394278,67669.0,67668.0,0.26194321]
["bitfinex","BTCUSD",1722006501528,0.00394278,67669.0,67668.0,0.27613753]
["bitfinex","BTCUSD",1722006501689,0.00394278,67669.0,67668.0,0.24994321]
["bitfinex","BTCUSD",1722006501896,0.00394278,67669.0,67668.0,0.25394321]
["bitfinex","BTCUSD",1722006502126,0.00194278,67669.0,67668.0,0.24894321]
["bitfinex","BTCUSD",1722006503434,0.00294278,67669.0,67668.0,0.24994321]
["bitfinex","BTCUSD",1722006503747,0.00294278,67669.0,67668.0,1.7115571]
["bitfinex","BTCUSD",1722006503988,0.00294278,67669.0,67668.0,1.7015571]
["bitfinex","BTCUSD",1722006504166,0.00394278,67669.0,67668.0,1.7025571]
["bitfinex","BTCUSD",1722006504350,0.00394278,67669.0,67668.0,1.4179971]
["bitfinex","BTCUSD",1722006504351,0.00578278,67669.0,67668.0,1.4179971]
["bitfinex","BTCUSD",1722006504973,0.00478278,67669.0,67668.0,1.4169971]
["bitfinex","BTCUSD",1722006505221,0.00278278,67669.0,67668.0,1.4059971]
["bitfinex","BTCUSD",1722006505411,0.00378278,67669.0,67668.0,1.4069971]
["bitfinex","BTCUSD",1722006505613,0.00478278,67669.0,67668.0,1.39400278]
["bitfinex","BTCUSD",1722006506463,0.00478278,67669.0,67668.0,0.80288278]
["bitfinex","BTCUSD",1722006506672,0.00478278,67669.0,67668.0,1.09844278]
["bitfinex","BTCUSD",1722006506883,0.00478278,67669.0,67668.0,1.80440706]
["bitfinex","BTCUSD",1722006507110,0.00478278,67669.0,67668.0,1.4033506]
["bitfinex","BTCUSD",1722006507323,0.00478278,67669.0,67668.0,0.51419103]
["bitfinex","BTCUSD",1722006507533,0.00278278,67669.0,67668.0,0.50119103]
["bitfinex","BTCUSD",1722006507763,0.00278278,67669.0,67668.0,0.35129103]
["bitfinex","BTCUSD",1722006507979,0.00278278,67669.0,67668.0,0.39399013]
["bitfinex","BTCUSD",1722006507980,0.00378278,67669.0,67668.0,0.39399013]
["bitfinex","BTCUSD",1722006508188,0.00378278,67669.0,67668.0,1.0535897]
["bitfinex","BTCUSD",1722006508442,0.00378278,67669.0,67668.0,1.3481497]
["bitfinex","BTCUSD",1722006508443,0.00278278,67669.0,67668.0,1.3481497]
["bitfinex","BTCUSD",1722006508650,0.00378278,67669.0,67668.0,1.0118906]
["bitfinex","BTCUSD",1722006508854,0.00378278,67669.0,67668.0,0.40529103]
["bitfinex","BTCUSD",1722006509065,0.00378278,67669.0,67668.0,0.8874174]
["bitfinex","BTCUSD",1722006509266,0.00378278,67669.0,67668.0,1.4785374]
["bitfinex","BTCUSD",1722006509477,0.00378278,67669.0,67668.0,1.7740974]
["bitfinex","BTCUSD",1722006509893,0.00378278,67669.0,67668.0,1.8240974]
["bitfinex","BTCUSD",1722006510524,0.00378278,67669.0,67668.0,1.8090974]
["bitfinex","BTCUSD",1722006510737,0.00278278,67669.0,67668.0,1.8090974]
["bitfinex","BTCUSD",1722006510952,0.45910872,67705.0,67688.0,0.22394321]
["bitfinex","BTCUSD",1722006511177,0.45910872,67705.0,67688.0,0.6718331]
["bitfinex","BTCUSD",1722006511413,0.45910872,67705.0,67688.0,1.3410791]
["bitfinex","BTCUSD",1722006511648,0.0251742,67689.0,67688.0,1.3410791]
["bitfinex","BTCUSD",1722006511850,0.002,67689.0,67688.0,1.3410791]
["bitfinex","BTCUSD",1722006512286,0.002,67689.0,67688.0,0.32724321]
["bitfinex","BTCUSD",1722006512493,0.002,67689.0,67688.0,0.1253]
["bitfinex","BTCUSD",1722006512702,0.002,67689.0,67688.0,1.28083941]
["bitfinex","BTCUSD",1722006512911,0.002,67689.0,67688.0,1.75301457]
["bitfinex","BTCUSD",1722006513116,0.002,67689.0,67688.0,2.17361057]
["bitfinex","BTCUSD",1722006513317,0.002,67689.0,67688.0,2.46292316]
["bitfinex","BTCUSD",1722006513547,0.00833,67701.0,67695.0,1.89853221]
["bitfinex","BTCUSD",1722006513723,0.00833,67701.0,67695.0,2.28763221]
["bitfinex","BTCUSD",1722006513928,0.00833,67701.0,67695.0,2.18563221]
["bitfinex","BTCUSD",1722006514159,0.00833,67701.0,67695.0,2.53789178]
["bitfinex","BTCUSD",1722006514362,0.002,67709.0,67708.0,1.69209421]
["bitfinex","BTCUSD",1722006514566,0.002,67709.0,67708.0,1.84235378]
["bitfinex","BTCUSD",1722006514805,0.002,67709.0,67708.0,1.94235378]
["bitfinex","BTCUSD",1722006515007,0.002,67709.0,67708.0,1.9904793]
["bitfinex","BTCUSD",1722006515215,0.002,67729.0,67718.0,0.24894321]
["bitfinex","BTCUSD",1722006515442,0.002,67729.0,67718.0,0.48180278]
["bitfinex","BTCUSD",1722006515667,0.002,67729.0,67718.0,0.62947378]
["bitfinex","BTCUSD",1722006516088,0.002,67729.0,67718.0,0.48180278]
["bitfinex","BTCUSD",1722006516505,0.002,67729.0,67718.0,0.33154321]
["bitfinex","BTCUSD",1722006517865,0.002,67729.0,67718.0,0.34054321]
["bitfinex","BTCUSD",1722006518066,0.003,67719.0,67718.0,0.50080278]
["bitfinex","BTCUSD",1722006518265,0.003,67719.0,67718.0,0.94381578]
["bitfinex","BTCUSD",1722006518599,0.003,67719.0,67718.0,0.62471986]
["bitfinex","BTCUSD",1722006518799,0.003,67719.0,67718.0,0.45054321]
["bitfinex","BTCUSD",1722006518963,0.003,67719.0,67718.0,0.45972022]
["bitfinex","BTCUSD",1722006519849,0.003,67719.0,67718.0,0.36794321]
["bitfinex","BTCUSD",1722006521232,0.003,67719.0,67718.0,0.066]
["bitfinex","BTCUSD",1722006522439,0.067,67719.0,67718.0,0.066]
["bitfinex","BTCUSD",1722006523072,0.067,67719.0,67718.0,1.22378606]
["bitfinex","BTCUSD",1722006523073,0.003,67719.0,67718.0,1.22378606]
["bitfinex","BTCUSD",1722006523265,0.002,67729.0,67728.0,0.20194321]
["bitfinex","BTCUSD",1722006523490,0.002,67729.0,67728.0,0.24894321]
["bitfinex","BTCUSD",1722006523689,0.002,67729.0,67728.0,0.39659221]
["bitfinex","BTCUSD",1722006523939,0.002,67729.0,67728.0,0.46578303]
["bitfinex","BTCUSD",1722006524089,0.002,67729.0,67728.0,0.31813403]
["bitfinex","BTCUSD",1722006524288,0.002,67729.0,67728.0,1.0488406]
["bitfinex","BTCUSD",1722006524484,0.002,67729.0,67728.0,1.37194778]
["bitfinex","BTCUSD",1722006524991,0.002,67729.0,67728.0,1.44260697]
["bitfinex","BTCUSD",1722006525192,0.003,67729.0,67728.0,1.48015144]
["bitfinex","BTCUSD",1722006525387,0.003,67729.0,67728.0,1.44311135]
["bitfinex","BTCUSD",1722006525636,0.00017871,67736.0,67735.0,0.24594321]
["bitfinex","BTCUSD",1722006525839,0.00017871,67736.0,67735.0,0.39620278]
["bitfinex","BTCUSD",1722006526039,0.00017871,67736.0,67735.0,0.54383678]
["bitfinex","BTCUSD",1722006526587,0.00017871,67736.0,67735.0,0.39620278]
["bitfinex","BTCUSD",1722006526780,0.00017871,67736.0,67735.0,1.04685326]
["bitfinex","BTCUSD",1722006527197,0.00017871,67736.0,67735.0,1.34212126]
["bitfinex","BTCUSD",1722006527713,0.00017871,67736.0,67735.0,1.04685326]
["bitfinex","BTCUSD",1722006528155,0.00017871,67736.0,67735.0,1.14685326]
["bitfinex","BTCUSD",1722006528403,0.00017871,67736.0,67735.0,0.57280278]
["bitfinex","BTCUSD",1722006528610,0.00017871,67736.0,67735.0,0.43654321]
["bitfinex","BTCUSD",1722006528755,0.00017871,67736.0,67735.0,0.45054321]
["bitfinex","BTCUSD",1722006528959,0.00017871,67736.0,67735.0,0.075]
["bitfinex","BTCUSD",1722006529163,0.00017871,67736.0,67735.0,0.047]
["bitfinex","BTCUSD",1722006529386,0.00017871,67736.0,67735.0,0.061]
["bitfinex","BTCUSD",1722006529590,0.00017871,67736.0,67735.0,0.075]
["bitfinex","BTCUSD",1722006529764,0.00017871,67736.0,67735.0,0.35627]
["bitfinex","BTCUSD",1722006530172,0.02333934,67736.0,67735.0,0.35627]
["bitfinex","BTCUSD",1722006530368,0.00017871,67736.0,67735.0,0.35627]
["bitfinex","BTCUSD",1722006531043,0.00017871,67736.0,67735.0,0.55521321]
["bitfinex","BTCUSD",1722006531233,0.00017871,67736.0,67735.0,0.35627]
["bitfinex","BTCUSD",1722006531405,0.00017871,67736.0,67735.0,0.55521321]
["bitfinex","BTCUSD",1722006531611,0.00017871,67736.0,67735.0,0.59673453]
["bitfinex","BTCUSD",1722006531816,0.00017871,67736.0,67735.0,0.60773453]
["bitfinex","BTCUSD",1722006532167,0.00017871,67736.0,67735.0,0.60873453]
["bitfinex","BTCUSD",1722006532377,0.00017871,67736.0,67735.0,0.73653453]
["bitfinex","BTCUSD",1722006532555,0.00017871,67736.0,67735.0,0.73853453]
["bitfinex","BTCUSD",1722006532789,0.00017871,67736.0,67735.0,0.74053453]
["bitfinex","BTCUSD",1722006533101,0.00017871,67736.0,67735.0,0.73853453]
["bitfinex","BTCUSD",1722006533358,0.02333674,67736.0,67735.0,0.8887941]
["bitfinex","BTCUSD",1722006533554,0.02333674,67736.0,67735.0,0.8867941]
["bitfinex","BTCUSD",1722006533725,0.00017871,67736.0,67735.0,0.8867941]
["bitfinex","BTCUSD",1722006533927,0.00017871,67736.0,67735.0,0.76677278]
["bitfinex","BTCUSD",1722006534128,0.00017871,67736.0,67735.0,0.61651321]
["bitfinex","BTCUSD",1722006535133,0.00017871,67736.0,67735.0,0.62751321]
["bitfinex","BTCUSD",1722006535733,0.00017871,67736.0,67735.0,0.64051321]
["bitfinex","BTCUSD",1722006536134,0.00017871,67736.0,67735.0,0.61651321]
["bitfinex","BTCUSD",1722006536536,0.00017871,67736.0,67735.0,0.55221321]
["bitfinex","BTCUSD",1722006536910,0.00017871,67736.0,67735.0,0.56121321]
["bitfinex","BTCUSD",1722006537116,0.00100871,67736.0,67735.0,0.36227]
["bitfinex","BTCUSD",1722006538041,0.00100871,67736.0,67735.0,0.69773453]
["bitfinex","BTCUSD",1722006538244,0.00100871,67736.0,67735.0,0.68873453]
["bitfinex","BTCUSD",1722006538655,0.00100871,67736.0,67735.0,0.69973453]
["bitfinex","BTCUSD",1722006538859,0.00100871,67736.0,67735.0,0.79973453]
["bitfinex","BTCUSD",1722006539489,0.00100871,67736.0,67735.0,0.74361321]
["bitfinex","BTCUSD",1722006539892,0.00100871,67736.0,67735.0,0.87187278]
["bitfinex","BTCUSD",1722006540322,0.00100871,67736.0,67735.0,1.03050678]
["bitfinex","BTCUSD",1722006540627,0.00100871,67736.0,67735.0,1.33677478]
["bitfinex","BTCUSD",1722006540972,0.00100871,67736.0,67735.0,1.63204278]
["bitfinex","BTCUSD",1722006541579,0.00100871,67736.0,67735.0,1.62104278]
["bitfinex","BTCUSD",1722006541992,0.00100871,67736.0,67735.0,1.63404278]
["bitfinex","BTCUSD",1722006542194,0.00100871,67736.0,67735.0,1.69624278]
["bitfinex","BTCUSD",1722006542399,0.00100871,67736.0,67735.0,1.38997478]
["bitfinex","BTCUSD",1722006542598,0.00100871,67736.0,67735.0,1.37697478]
["bitfinex","BTCUSD",1722006542820,0.00100871,67736.0,67735.0,1.68524278]
["bitfinex","BTCUSD",1722006543001,0.00100871,67736.0,67735.0,1.39097478]
["bitfinex","BTCUSD",1722006543219,0.00100871,67736.0,67735.0,1.29097478]
["bitfinex","BTCUSD",1722006543422,0.00100871,67736.0,67735.0,1.30497478]
["bitfinex","BTCUSD",1722006543625,0.00100871,67736.0,67735.0,1.29097478]
["bitfinex","BTCUSD",1722006543981,0.00100871,67736.0,67735.0,0.63561321]
["bitfinex","BTCUSD",1722006544151,0.00100871,67736.0,67735.0,0.78324721]
["bitfinex","BTCUSD",1722006544560,0.00100871,67736.0,67735.0,1.22877478]
["bitfinex","BTCUSD",1722006544733,0.00100871,67736.0,67735.0,1.52404278]
["bitfinex","BTCUSD",1722006544936,0.002,67739.0,67738.0,0.371]
["bitfinex","BTCUSD",1722006545113,0.0004,67771.0,67738.0,0.371]
["bitfinex","BTCUSD",1722006545114,0.0004,67771.0,67758.0,0.39352721]
["bitfinex","BTCUSD",1722006545297,0.0004,67771.0,67758.0,1.55082278]
["bitfinex","BTCUSD",1722006545501,0.0004,67771.0,67770.0,0.19894321]
["bitfinex","BTCUSD",1722006545720,0.0004,67771.0,67770.0,1.80704961]
["bitfinex","BTCUSD",1722006545966,0.0004,67771.0,67770.0,1.84572211]
["bitfinex","BTCUSD",1722006546221,0.02354431,67771.0,67770.0,1.9418939]
["bitfinex","BTCUSD",1722006546428,0.0004,67771.0,67770.0,2.35372045]
["bitfinex","BTCUSD",1722006546628,0.0004,67771.0,67770.0,1.6963041]
["bitfinex","BTCUSD",1722006546783,0.0004,67771.0,67770.0,1.73822373]
["bitfinex","BTCUSD",1722006546986,0.0004,67771.0,67770.0,1.6963041]
["bitfinex","BTCUSD",1722006547185,0.0004,67771.0,67770.0,1.45708475]
["bitfinex","BTCUSD",1722006547485,0.0004,67771.0,67770.0,1.4104834]
["bitfinex","BTCUSD",1722006547793,0.0004,67771.0,67770.0,1.7055984]
["bitfinex","BTCUSD",1722006547995,0.0004,67771.0,67770.0,0.76886819]
["bitfinex","BTCUSD",1722006548201,0.0004,67771.0,67770.0,0.55506321]
["bitfinex","BTCUSD",1722006549518,0.0004,67771.0,67770.0,0.54106321]
["bitfinex","BTCUSD",1722006549723,0.0004,67771.0,67770.0,0.69132278]
["bitfinex","BTCUSD",1722006549927,0.0004,67771.0,67770.0,0.70532278]
["bitfinex","BTCUSD",1722006550321,0.0004,67771.0,67770.0,0.55464231]
["bitfinex","BTCUSD",1722006550490,0.0004,67771.0,67770.0,0.3556991]
["bitfinex","BTCUSD",1722006550491,0.0653,67771.0,67770.0,0.3556991]
["bitfinex","BTCUSD",1722006550696,0.0653,67771.0,67770.0,0.3086991]
["bitfinex","BTCUSD",1722006550906,0.0653,67771.0,67770.0,0.3076991]
["bitfinex","BTCUSD",1722006551209,0.0933,67771.0,67770.0,0.3076991]
["bitfinex","BTCUSD",1722006551401,0.0653,67771.0,67770.0,0.2946991]
["bitfinex","BTCUSD",1722006551602,0.15907558,67771.0,67770.0,0.2946991]
["bitfinex","BTCUSD",1722006551804,0.18707558,67771.0,67770.0,0.3076991]
["bitfinex","BTCUSD",1722006552074,0.36925569,67771.0,67770.0,0.2946991]
["bitfinex","BTCUSD",1722006552270,0.36925569,67771.0,67770.0,0.23295929]
["bitfinex","BTCUSD",1722006552271,0.56794694,67771.0,67770.0,0.23295929]
["bitfinex","BTCUSD",1722006552443,0.56794694,67771.0,67770.0,0.23895929]
["bitfinex","BTCUSD",1722006552444,0.83445663,67771.0,67770.0,0.23895929]
["bitfinex","BTCUSD",1722006552865,0.36633515,67771.0,67770.0,0.25195929]
["bitfinex","BTCUSD",1722006553074,0.41018741,67771.0,67770.0,0.25195929]
["bitfinex","BTCUSD",1722006553296,0.30055957,67771.0,67770.0,0.25195929]
["bitfinex","BTCUSD",1722006553522,0.36625314,67771.0,67770.0,0.23895929]
["bitfinex","BTCUSD",1722006553791,0.36825314,67771.0,67770.0,0.23995929]
["bitfinex","BTCUSD",1722006554031,0.39140367,67771.0,67770.0,0.23995929]
["bitfinex","BTCUSD",1722006554269,0.2391441,67771.0,67770.0,0.23895929]
["bitfinex","BTCUSD",1722006554489,0.21599357,67771.0,67770.0,0.23295929]
["bitfinex","BTCUSD",1722006554706,0.21799357,67771.0,67770.0,0.23495929]
["bitfinex","BTCUSD",1722006555181,0.24599357,67771.0,67770.0,0.23395929]
["bitfinex","BTCUSD",1722006555404,0.26186458,67771.0,67770.0,0.23495929]
["bitfinex","BTCUSD",1722006555640,0.26186458,67771.0,67770.0,0.23395929]
["bitfinex","BTCUSD",1722006555877,0.21799357,67771.0,67770.0,0.23395929]
["bitfinex","BTCUSD",1722006556102,0.21799357,67771.0,67770.0,0.23495929]
["bitfinex","BTCUSD",1722006556340,0.21799357,67771.0,67770.0,0.23395929]
["bitfinex","BTCUSD",1722006556571,0.21808942,67771.0,67770.0,0.23395929]
["bitfinex","BTCUSD",1722006556803,0.21808942,67771.0,67770.0,0.52689275]
["bitfinex","BTCUSD",1722006556804,0.15908942,67771.0,67770.0,0.52689275]
["bitfinex","BTCUSD",1722006557045,0.0673,67771.0,67770.0,0.4799025]
["bitfinex","BTCUSD",1722006557290,0.0024,67771.0,67770.0,0.4799025]
["bitfinex","BTCUSD",1722006557519,0.02354866,67771.0,67770.0,0.4789025]
["bitfinex","BTCUSD",1722006557737,0.02354866,67771.0,67770.0,0.4799025]
["bitfinex","BTCUSD",1722006557969,0.02554866,67771.0,67770.0,0.4799025]
["bitfinex","BTCUSD",1722006558226,0.0024,67771.0,67770.0,0.28095929]
["bitfinex","BTCUSD",1722006558463,0.0004,67771.0,67770.0,0.23295929]
["bitfinex","BTCUSD",1722006558663,0.0284,67771.0,67770.0,0.23295929]
["bitfinex","BTCUSD",1722006558882,0.17865957,67771.0,67770.0,0.23295929]
["bitfinex","BTCUSD",1722006559058,0.33801759,67771.0,67770.0,0.23595929]
["bitfinex","BTCUSD",1722006559258,0.70951746,67771.0,67770.0,0.23595929]
["bitfinex","BTCUSD",1722006560030,0.70951746,67771.0,67770.0,0.23895929]
["bitfinex","BTCUSD",1722006560285,0.85707246,67771.0,67770.0,0.23895929]
["bitfinex","BTCUSD",1722006560527,0.8415343,67771.0,67770.0,0.23595929]
["bitfinex","BTCUSD",1722006560748,0.8529873,67771.0,67770.0,0.23595929]
["bitfinex","BTCUSD",1722006560949,1.62165073,67771.0,67770.0,0.23295929]
["bitfinex","BTCUSD",1722006561181,2.03545212,67771.0,67770.0,0.23295929]
["bitfinex","BTCUSD",1722006561415,0.028,67758.0,67752.0,0.047]
["bitfinex","BTCUSD",1722006561597,0.04400886,67754.0,67753.0,0.0015542]
["bitfinex","BTCUSD",1722006561803,0.09375802,67754.0,67753.0,0.0015542]
["bitfinex","BTCUSD",1722006561942,0.09353299,67754.0,67753.0,0.0015542]
["bitfinex","BTCUSD",1722006562399,0.04400886,67756.0,67753.0,0.0015542]
["bitfinex","BTCUSD",1722006562600,0.0898,67754.0,67753.0,0.0015542]
["bitfinex","BTCUSD",1722006562849,0.39081439,67754.0,67753.0,0.0015542]
["bitfinex","BTCUSD",1722006562964,0.028,67752.0,67749.0,0.0015542]
["bitfinex","BTCUSD",1722006563169,0.04401201,67750.0,67749.0,0.0015542]
["bitfinex","BTCUSD",1722006563369,0.13776683,67750.0,67749.0,0.0015542]
["bitfinex","BTCUSD",1722006563680,0.12175482,67750.0,67749.0,0.0015542]
["bitfinex","BTCUSD",1722006563891,0.09375482,67750.0,67749.0,0.0015542]
["bitfinex","BTCUSD",1722006565035,0.09375482,67750.0,67749.0,0.0025542]
["bitfinex","BTCUSD",1722006565254,0.12175482,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1722006565453,0.18776811,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1722006565709,0.12175482,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1722006565877,0.12175482,67750.0,67735.0,0.047]
["bitfinex","BTCUSD",1722006565878,0.028,67741.0,67735.0,0.047]
["bitfinex","BTCUSD",1722006566129,0.04401844,67739.0,67735.0,0.047]
["bitfinex","BTCUSD",1722006566357,0.04401844,67739.0,67729.0,0.047]
["bitfinex","BTCUSD",1722006566358,0.028,67733.0,67729.0,0.047]
["bitfinex","BTCUSD",1722006566571,0.08803689,67736.0,67729.0,0.047]
["bitfinex","BTCUSD",1722006566788,0.04401574,67731.0,67729.0,0.047]
["bitfinex","BTCUSD",1722006567220,0.04401574,67730.0,67729.0,0.047]
["bitfinex","BTCUSD",1722006567405,0.04401574,67731.0,67729.0,0.047]
["bitfinex","BTCUSD",1722006568271,0.05101574,67731.0,67729.0,0.047]
["bitfinex","BTCUSD",1722006568553,0.04701574,67731.0,67728.0,0.000913]
["bitfinex","BTCUSD",1722006568729,0.04401574,67730.0,67728.0,0.022913]
["bitfinex","BTCUSD",1722006568943,0.04401574,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006569374,0.003,67731.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006569375,0.06907327,67731.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006569581,0.04404299,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006569784,0.04404299,67730.0,67729.0,0.022913]
["bitfinex","BTCUSD",1722006569992,0.04404299,67730.0,67729.0,0.24685621]
["bitfinex","BTCUSD",1722006570194,0.04704081,67731.0,67730.0,0.022]
["bitfinex","BTCUSD",1722006570416,0.0470339,67731.0,67730.0,0.022]
["bitfinex","BTCUSD",1722006570658,0.0480339,67731.0,67729.0,0.24685621]
["bitfinex","BTCUSD",1722006570862,0.0440339,67731.0,67729.0,0.047913]
["bitfinex","BTCUSD",1722006571110,0.001,67730.0,67729.0,0.24685621]
["bitfinex","BTCUSD",1722006571336,0.001,67730.0,67729.0,0.047913]
["bitfinex","BTCUSD",1722006571337,0.004,67730.0,67729.0,0.047913]
["bitfinex","BTCUSD",1722006571598,0.0440339,67731.0,67730.0,0.022]
["bitfinex","BTCUSD",1722006571815,0.19429347,67731.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006572022,0.15025957,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006572436,0.003,67731.0,67729.0,0.022913]
["bitfinex","BTCUSD",1722006572664,0.003,67731.0,67730.0,0.022]
["bitfinex","BTCUSD",1722006573102,0.005,67731.0,67730.0,0.022]
["bitfinex","BTCUSD",1722006573730,0.06717984,67733.0,67732.0,0.022]
["bitfinex","BTCUSD",1722006573935,0.21743941,67733.0,67731.0,0.021]
["bitfinex","BTCUSD",1722006574154,0.21743941,67733.0,67731.0,0.019]
["bitfinex","BTCUSD",1722006574356,0.21743941,67733.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006574357,0.17342219,67733.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006574559,0.15025957,67733.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006574767,0.003,67731.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006574975,0.15425957,67733.0,67729.0,0.01013646]
["bitfinex","BTCUSD",1722006575184,0.15425957,67733.0,67731.0,0.001]
["bitfinex","BTCUSD",1722006575185,0.15925957,67733.0,67731.0,0.001]
["bitfinex","BTCUSD",1722006575623,0.15925957,67733.0,67729.0,0.01013646]
["bitfinex","BTCUSD",1722006575836,0.16425957,67733.0,67729.0,0.01113646]
["bitfinex","BTCUSD",1722006576051,0.014,67733.0,67732.0,0.019]
["bitfinex","BTCUSD",1722006576266,0.014,67733.0,67732.0,0.24294321]
["bitfinex","BTCUSD",1722006576267,0.01,67733.0,67732.0,0.24294321]
["bitfinex","BTCUSD",1722006576683,0.014,67733.0,67732.0,0.32084321]
["bitfinex","BTCUSD",1722006577187,0.01,67733.0,67732.0,0.32084321]
["bitfinex","BTCUSD",1722006577584,0.01,67733.0,67732.0,0.32284321]
["bitfinex","BTCUSD",1722006577792,0.04399338,67744.0,67741.0,0.24294321]
["bitfinex","BTCUSD",1722006577917,0.04399338,67744.0,67742.0,0.0015542]
["bitfinex","BTCUSD",1722006578136,0.04399338,67745.0,67741.0,0.23949741]
["bitfinex","BTCUSD",1722006578355,0.04399338,67744.0,67741.0,0.047]
["bitfinex","BTCUSD",1722006578581,0.06715212,67744.0,67741.0,0.047]
["bitfinex","BTCUSD",1722006579202,0.06717789,67744.0,67741.0,0.047]
["bitfinex","BTCUSD",1722006579407,0.06717789,67744.0,67741.0,0.23905701]
["bitfinex","BTCUSD",1722006579614,0.02315874,67744.0,67742.0,0.0155542]
["bitfinex","BTCUSD",1722006579821,0.02315874,67744.0,67741.0,0.23905701]
["bitfinex","BTCUSD",1722006580194,0.02315874,67744.0,67741.0,0.0465596]
["bitfinex","BTCUSD",1722006580407,0.02315874,67744.0,67741.0,0.24005701]
["bitfinex","BTCUSD",1722006580606,0.02315874,67744.0,67743.0,0.0155542]
["bitfinex","BTCUSD",1722006580808,0.02315874,67744.0,67741.0,0.24105701]
["bitfinex","BTCUSD",1722006581013,0.02315874,67744.0,67741.0,0.0485596]
["bitfinex","BTCUSD",1722006581167,0.07512979,67743.0,67741.0,0.002]
["bitfinex","BTCUSD",1722006581373,0.06717789,67744.0,67741.0,0.002]
["bitfinex","BTCUSD",1722006581567,0.04401915,67746.0,67744.0,0.0155542]
["bitfinex","BTCUSD",1722006581770,0.04401915,67746.0,67741.0,0.17794321]
["bitfinex","BTCUSD",1722006581771,0.04401915,67746.0,67745.0,0.23905701]
["bitfinex","BTCUSD",1722006581978,0.04485018,67747.0,67745.0,0.23905701]
["bitfinex","BTCUSD",1722006582223,0.19427872,67747.0,67742.0,0.0465596]
["bitfinex","BTCUSD",1722006582425,0.04400022,67745.0,67742.0,0.0465596]
["bitfinex","BTCUSD",1722006582599,0.04533308,67746.0,67742.0,0.0465596]
["bitfinex","BTCUSD",1722006583022,0.04533308,67746.0,67743.0,0.001]
["bitfinex","BTCUSD",1722006583442,0.04533308,67746.0,67742.0,0.0465596]
["bitfinex","BTCUSD",1722006584143,0.04633308,67746.0,67742.0,0.0465596]
["bitfinex","BTCUSD",1722006584549,0.04533308,67746.0,67742.0,0.0465596]
["bitfinex","BTCUSD",1722006584755,0.00233286,67746.0,67742.0,0.0465596]
["bitfinex","BTCUSD",1722006585080,0.02415782,67746.0,67742.0,0.0465596]
["bitfinex","BTCUSD",1722006585420,0.0014768,67745.0,67740.0,0.0465596]
["bitfinex","BTCUSD",1722006585625,0.15173637,67745.0,67740.0,0.0465596]
["bitfinex","BTCUSD",1722006585820,0.0344458,67740.0,67733.0,0.0465596]
["bitfinex","BTCUSD",1722006586041,0.0344458,67740.0,67732.0,0.0465596]
["bitfinex","BTCUSD",1722006586042,0.18470537,67739.0,67732.0,0.0465596]
["bitfinex","BTCUSD",1722006586241,0.0344458,67736.0,67732.0,0.0465596]
["bitfinex","BTCUSD",1722006586818,0.17858382,67739.0,67732.0,0.23905701]
["bitfinex","BTCUSD",1722006586819,0.15025957,67739.0,67732.0,0.23905701]
["bitfinex","BTCUSD",1722006587178,0.15025957,67739.0,67734.0,0.0155542]
["bitfinex","BTCUSD",1722006587386,0.09062681,67738.0,67734.0,0.0155542]
["bitfinex","BTCUSD",1722006587598,0.15025957,67737.0,67734.0,0.0155542]
["bitfinex","BTCUSD",1722006588405,0.15025957,67737.0,67735.0,0.0155542]
["bitfinex","BTCUSD",1722006588762,0.04401182,67742.0,67737.0,0.0465596]
["bitfinex","BTCUSD",1722006588972,0.0908221,67741.0,67737.0,0.0465596]
["bitfinex","BTCUSD",1722006589221,0.1155356,67741.0,67737.0,0.0465596]
["bitfinex","BTCUSD",1722006589394,0.24108167,67740.0,67734.0,0.0465596]
["bitfinex","BTCUSD",1722006589605,0.0908221,67739.0,67734.0,0.0465596]
["bitfinex","BTCUSD",1722006589806,0.0908221,67739.0,67735.0,0.002]
["bitfinex","BTCUSD",1722006589807,0.24108167,67739.0,67735.0,0.002]
["bitfinex","BTCUSD",1722006590007,0.0908221,67738.0,67735.0,0.002]
["bitfinex","BTCUSD",1722006590207,0.14205654,67738.0,67735.0,0.002]
["bitfinex","BTCUSD",1722006590433,0.0908221,67737.0,67735.0,0.002]
["bitfinex","BTCUSD",1722006591232,0.0908221,67737.0,67735.0,0.0155542]
["bitfinex","BTCUSD",1722006591433,0.0908221,67737.0,67736.0,0.0155542]
["bitfinex","BTCUSD",1722006591692,0.002,67741.0,67737.0,0.0465596]
["bitfinex","BTCUSD",1722006591899,0.09056234,67740.0,67737.0,0.0465596]
["bitfinex","BTCUSD",1722006592134,0.09056463,67739.0,67737.0,0.0465596]
["bitfinex","BTCUSD",1722006592335,0.09056463,67738.0,67735.0,0.0495596]
["bitfinex","BTCUSD",1722006592519,0.09056463,67738.0,67735.0,0.001]
["bitfinex","BTCUSD",1722006592671,0.09056463,67738.0,67732.0,0.0465596]
["bitfinex","BTCUSD",1722006592672,0.15025957,67737.0,67732.0,0.0465596]
["bitfinex","BTCUSD",1722006592873,0.09056463,67736.0,67732.0,0.0465596]
["bitfinex","BTCUSD",1722006593287,0.29112308,67736.0,67729.0,0.0474726]
["bitfinex","BTCUSD",1722006593490,0.33486495,67735.0,67730.0,0.0465596]
["bitfinex","BTCUSD",1722006593824,0.09056463,67734.0,67730.0,0.0465596]
["bitfinex","BTCUSD",1722006594041,0.09056463,67733.0,67732.0,0.001]
["bitfinex","BTCUSD",1722006594361,0.13458029,67733.0,67732.0,0.001]
["bitfinex","BTCUSD",1722006594566,0.09056463,67733.0,67732.0,0.0165542]
["bitfinex","BTCUSD",1722006594777,0.1344541,67733.0,67732.0,0.001]
["bitfinex","BTCUSD",1722006595036,0.40237481,67733.0,67732.0,0.001]
["bitfinex","BTCUSD",1722006595227,0.45082827,67733.0,67732.0,0.001]
["bitfinex","BTCUSD",1722006595429,0.45082827,67733.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006595430,0.0344458,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006595636,0.17337491,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006595859,0.26354915,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006596074,0.59380467,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006596513,0.5943844,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006596714,0.5973844,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006597385,0.62054894,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006597522,0.5973844,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006598203,0.59010284,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006598392,0.62454864,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006598602,0.6241272,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006598747,0.70852915,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006599573,0.73502634,67730.0,67729.0,0.000913]
["bitfinex","BTCUSD",1722006599774,0.20858999,67729.0,67728.0,0.00064473]
["bitfinex","BTCUSD",1722006600002,1.51605582,67729.0,67728.0,0.00064473]
["bitfinex","BTCUSD",1722006600175,2.20546256,67729.0,67728.0,0.00064473]
["bitfinex","BTCUSD",1722006600376,1.96716856,67729.0,67728.0,0.00064473]
["bitfinex","BTCUSD",1722006600621,1.52422756,67729.0,67728.0,0.00064473]
["bitfinex","BTCUSD",1722006600825,1.3003924,67729.0,67728.0,0.00064473]
["bitfinex","BTCUSD",1722006601059,0.67331836,67729.0,67728.0,0.00064473]
["bitfinex","BTCUSD",1722006601181,1.27273079,67729.0,67728.0,0.00064473]
["bitfinex","BTCUSD",1722006601384,1.35834928,67729.0,67728.0,0.00064473]
["bitfinex","BTCUSD",1722006601784,1.35834928,67729.0,67728.0,0.00164473]
["bitfinex","BTCUSD",1722006601785,1.2342765,67729.0,67728.0,0.00164473]
["bitfinex","BTCUSD",1722006602192,1.08687744,67729.0,67728.0,0.00064473]
["bitfinex","BTCUSD",1722006602366,1.07653652,67729.0,67728.0,0.00064473]
["bitfinex","BTCUSD",1722006602544,1.08853652,67729.0,67728.0,0.00164473]
["bitfinex","BTCUSD",1722006602751,1.08853652,67729.0,67728.0,0.00064473]
["bitfinex","BTCUSD",1722006602752,1.07653652,67729.0,67728.0,0.00064473]
["bitfinex","BTCUSD",1722006602957,1.0927872,67729.0,67728.0,0.00064473]
["bitfinex","BTCUSD",1722006603116,1.13150857,67729.0,67728.0,0.00164473]
["bitfinex","BTCUSD",1722006603347,1.15295437,67729.0,67728.0,0.00164473]
["bitfinex","BTCUSD",1722006603923,1.15070369,67729.0,67728.0,0.00164473]
["bitfinex","BTCUSD",1722006604131,0.88583152,67729.0,67728.0,0.00164473]
["bitfinex","BTCUSD",1722006604263,1.07231486,67729.0,67728.0,0.00164473]
["bitfinex","BTCUSD",1722006604663,1.08531742,67729.0,67728.0,0.00164473]
["bitfinex","BTCUSD",1722006604878,1.24703248,67729.0,67728.0,0.00164473]
["bitfinex","BTCUSD",1722006605048,1.16988183,67729.0,67728.0,0.00164473]
["bitfinex","BTCUSD",1722006605257,1.23272271,67729.0,67718.0,0.0155542]
["bitfinex","BTCUSD",1722006605508,0.1323685,67722.0,67721.0,0.0155542]
["bitfinex","BTCUSD",1722006605706,0.48148632,67722.0,67721.0,0.0155542]
["bitfinex","BTCUSD",1722006605921,0.52993978,67722.0,67721.0,0.0155542]
["bitfinex","BTCUSD",1722006606448,0.52993978,67722.0,67718.0,0.0155542]
["bitfinex","BTCUSD",1722006606650,0.48148632,67721.0,67718.0,0.0155542]
["bitfinex","BTCUSD",1722006606852,0.33122675,67720.0,67718.0,0.0155542]
["bitfinex","BTCUSD",1722006607097,0.33122675,67719.0,67716.0,0.0465596]
["bitfinex","BTCUSD",1722006607265,0.11032224,67717.0,67716.0,0.0465596]
["bitfinex","BTCUSD",1722006607410,0.24315713,67717.0,67716.0,0.23905701]
["bitfinex","BTCUSD",1722006607653,0.15025957,67721.0,67716.0,0.23905701]
["bitfinex","BTCUSD",1722006607654,0.24315713,67720.0,67716.0,0.23905701]
["bitfinex","BTCUSD",1722006607863,0.09124838,67719.0,67716.0,0.0465596]
["bitfinex","BTCUSD",1722006608059,0.24315713,67718.0,67716.0,0.0465596]
["bitfinex","BTCUSD",1722006608329,0.24315713,67717.0,67716.0,0.0465596]
["bitfinex","BTCUSD",1722006608855,0.24315713,67717.0,67711.0,0.075]
["bitfinex","BTCUSD",1722006608856,0.48448526,67717.0,67711.0,0.075]
["bitfinex","BTCUSD",1722006609080,0.0344458,67715.0,67709.0,0.0465596]
["bitfinex","BTCUSD",1722006609300,0.31730685,67714.0,67706.0,0.0753]
["bitfinex","BTCUSD",1722006609551,0.51219631,67713.0,67709.0,0.0465596]
["bitfinex","BTCUSD",1722006609759,0.51219631,67713.0,67706.0,0.0753]
["bitfinex","BTCUSD",1722006609760,0.48448526,67712.0,67707.0,0.0465596]
["bitfinex","BTCUSD",1722006609972,0.1103272,67708.0,67707.0,0.0465596]
["bitfinex","BTCUSD",1722006610405,0.1103272,67708.0,67702.0,0.009141]
["bitfinex","BTCUSD",1722006610406,0.35708386,67708.0,67702.0,0.009141]
["bitfinex","BTCUSD",1722006610617,0.1103037,67703.0,67702.0,0.009141]
["bitfinex","BTCUSD",1722006610825,0.58021504,67703.0,67702.0,0.009141]
["bitfinex","BTCUSD",1722006611020,0.71264009,67703.0,67702.0,0.009141]
["bitfinex","BTCUSD",1722006611233,0.96280949,67703.0,67702.0,0.009141]
["bitfinex","BTCUSD",1722006611674,0.96280949,67703.0,67702.0,0.0246952]
["bitfinex","BTCUSD",1722006611675,0.61645791,67703.0,67702.0,0.0246952]
["bitfinex","BTCUSD",1722006611879,0.48416924,67703.0,67702.0,0.0246952]
["bitfinex","BTCUSD",1722006612098,0.48416924,67703.0,67702.0,0.009141]
["bitfinex","BTCUSD",1722006612294,0.3934167,67703.0,67702.0,0.0246952]
["bitfinex","BTCUSD",1722006612505,0.51362804,67703.0,67702.0,0.0246952]
["bitfinex","BTCUSD",1722006612715,0.49399869,67703.0,67702.0,0.009141]
["bitfinex","BTCUSD",1722006612919,0.49399869,67703.0,67702.0,0.0246952]
["bitfinex","BTCUSD",1722006613121,0.35473912,67703.0,67702.0,0.0256952]
["bitfinex","BTCUSD",1722006613504,0.34373912,67703.0,67702.0,0.009141]
["bitfinex","BTCUSD",1722006613667,0.35691207,67703.0,67702.0,0.009141]
["bitfinex","BTCUSD",1722006613870,0.34234131,67703.0,67702.0,0.0246952]
["bitfinex","BTCUSD",1722006614066,0.25475981,67703.0,67702.0,0.0246952]
["bitfinex","BTCUSD",1722006614290,0.25475981,67703.0,67702.0,0.24819801]
["bitfinex","BTCUSD",1722006614291,0.02617295,67703.0,67702.0,0.24819801]
["bitfinex","BTCUSD",1722006614486,0.06612354,67704.0,67703.0,0.0621138]
["bitfinex","BTCUSD",1722006614699,0.08816472,67706.0,67703.0,0.0621138]
["bitfinex","BTCUSD",1722006614700,0.06612354,67706.0,67704.0,0.0155542]
["bitfinex","BTCUSD",1722006614907,0.08816657,67707.0,67703.0,0.0465596]
["bitfinex","BTCUSD",1722006615108,0.08816657,67705.0,67704.0,0.0145542]
["bitfinex","BTCUSD",1722006615332,0.08816657,67705.0,67703.0,0.0465596]
["bitfinex","BTCUSD",1722006615333,0.0015542,67704.0,67703.0,0.0465596]
["bitfinex","BTCUSD",1722006615534,0.06766247,67704.0,67702.0,0.089741]
["bitfinex","BTCUSD",1722006615733,0.001,67703.0,67702.0,0.089741]
["bitfinex","BTCUSD",1722006615977,0.001,67703.0,67702.0,0.009141]
["bitfinex","BTCUSD",1722006615978,0.08914344,67703.0,67702.0,0.009141]
["bitfinex","BTCUSD",1722006616182,0.56000599,67703.0,67702.0,0.009141]
["bitfinex","BTCUSD",1722006616381,0.56000716,67703.0,67702.0,0.009141]
["bitfinex","BTCUSD",1722006616590,0.6953045,67703.0,67702.0,0.009141]
["bitfinex","BTCUSD",1722006616789,0.60716106,67703.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006616994,0.0354458,67701.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006617205,0.50030719,67701.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006617412,0.48786139,67701.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006618019,0.51103505,67701.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006618222,0.54648085,67701.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006618506,0.51103505,67701.0,67700.0,0.008148]
["bitfinex","BTCUSD",1722006618709,0.62104658,67701.0,67700.0,0.008148]
["bitfinex","BTCUSD",1722006618844,0.06599503,67702.0,67701.0,0.0145542]
["bitfinex","BTCUSD",1722006619055,0.2162546,67704.0,67703.0,0.0145542]
["bitfinex","BTCUSD",1722006619255,0.15025957,67704.0,67703.0,0.0970542]
["bitfinex","BTCUSD",1722006619468,0.0439953,67704.0,67703.0,0.0825]
["bitfinex","BTCUSD",1722006619675,0.19425487,67704.0,67700.0,0.0537076]
["bitfinex","BTCUSD",1722006619894,0.005,67701.0,67700.0,0.0537076]
["bitfinex","BTCUSD",1722006620096,0.04554888,67702.0,67701.0,0.0145542]
["bitfinex","BTCUSD",1722006620268,0.0015542,67702.0,67701.0,0.0145542]
["bitfinex","BTCUSD",1722006620669,0.0015542,67703.0,67702.0,0.23805701]
["bitfinex","BTCUSD",1722006620868,0.0015542,67703.0,67702.0,0.23205701]
["bitfinex","BTCUSD",1722006621085,0.04554888,67704.0,67702.0,0.0405596]
["bitfinex","BTCUSD",1722006621289,0.0015542,67704.0,67702.0,0.0405596]
["bitfinex","BTCUSD",1722006621700,0.0015542,67704.0,67703.0,0.0145542]
["bitfinex","BTCUSD",1722006621919,0.02472706,67704.0,67703.0,0.0145542]
["bitfinex","BTCUSD",1722006622377,0.08861351,67704.0,67703.0,0.0145542]
["bitfinex","BTCUSD",1722006622945,0.08861351,67704.0,67700.0,0.0217022]
["bitfinex","BTCUSD",1722006622946,0.23887308,67704.0,67700.0,0.0217022]
["bitfinex","BTCUSD",1722006623146,0.15025957,67703.0,67701.0,0.0145542]
["bitfinex","BTCUSD",1722006623342,0.0015542,67702.0,67701.0,0.0145542]
["bitfinex","BTCUSD",1722006623794,0.0015542,67702.0,67701.0,0.23205701]
["bitfinex","BTCUSD",1722006623995,0.0015542,67705.0,67704.0,0.0145542]
["bitfinex","BTCUSD",1722006624401,0.08878006,67705.0,67704.0,0.0145542]
["bitfinex","BTCUSD",1722006625236,0.111928,67705.0,67704.0,0.0145542]
["bitfinex","BTCUSD",1722006625437,0.02472624,67705.0,67704.0,0.0145542]
["bitfinex","BTCUSD",1722006625734,0.11189058,67705.0,67704.0,0.0175542]
["bitfinex","BTCUSD",1722006626136,0.11033638,67705.0,67704.0,0.0175542]
["bitfinex","BTCUSD",1722006626439,0.08716434,67705.0,67704.0,0.0175542]
["bitfinex","BTCUSD",1722006626680,0.08871854,67706.0,67704.0,0.0205542]
["bitfinex","BTCUSD",1722006626850,0.08714064,67705.0,67704.0,0.0205542]
["bitfinex","BTCUSD",1722006627796,0.08869484,67705.0,67704.0,0.0205542]
["bitfinex","BTCUSD",1722006628001,0.23895441,67705.0,67704.0,0.006]
["bitfinex","BTCUSD",1722006628410,0.28201005,67705.0,67704.0,0.006]
["bitfinex","BTCUSD",1722006628649,0.59900249,67705.0,67704.0,0.006]
["bitfinex","BTCUSD",1722006628848,0.34658327,67705.0,67704.0,0.006]
["bitfinex","BTCUSD",1722006629137,0.51015278,67705.0,67704.0,0.006]
["bitfinex","BTCUSD",1722006629405,0.59970527,67705.0,67704.0,0.003]
["bitfinex","BTCUSD",1722006629612,0.59815107,67705.0,67704.0,0.003]
["bitfinex","BTCUSD",1722006629825,0.68022517,67705.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006630045,0.06613909,67702.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006630220,0.23736195,67701.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006630395,0.62007839,67701.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006630599,0.64320452,67701.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006630805,0.66237046,67701.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006631078,0.5521143,67701.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006631282,0.5875601,67701.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006631482,0.5521143,67701.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006631832,0.56297228,67701.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006632010,0.70496327,67701.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006632214,0.56297228,67701.0,67700.0,0.007148]
["bitfinex","BTCUSD",1722006632614,0.56297228,67701.0,67700.0,0.008148]
["bitfinex","BTCUSD",1722006632813,0.65012703,67701.0,67700.0,0.008148]
["bitfinex","BTCUSD",1722006633040,0.67325303,67701.0,67700.0,0.008148]
["bitfinex","BTCUSD",1722006633239,0.56254682,67701.0,67700.0,0.010148]
["bitfinex","BTCUSD",1722006633619,0.56254682,67701.0,67700.0,0.31870501]
["bitfinex","BTCUSD",1722006633620,0.05391362,67701.0,67700.0,0.31870501]
["bitfinex","BTCUSD",1722006633831,0.01085798,67701.0,67700.0,0.38090501]
["bitfinex","BTCUSD",1722006634032,0.0015542,67702.0,67701.0,0.23205701]
["bitfinex","BTCUSD",1722006634251,0.08823174,67708.0,67702.0,0.23205701]
["bitfinex","BTCUSD",1722006634252,0.0015542,67703.0,67702.0,0.23205701]
["bitfinex","BTCUSD",1722006634466,0.0015542,67704.0,67703.0,0.19149741]
["bitfinex","BTCUSD",1722006634671,0.088955,67704.0,67703.0,0.19149741]
["bitfinex","BTCUSD",1722006634935,0.088955,67704.0,67703.0,0.18649741]
["bitfinex","BTCUSD",1722006635125,0.0874008,67704.0,67703.0,0.18649741]
["bitfinex","BTCUSD",1722006635314,0.13151088,67704.0,67703.0,0.22105701]
["bitfinex","BTCUSD",1722006635720,0.13351088,67704.0,67703.0,0.22105701]
["bitfinex","BTCUSD",1722006635892,0.13521354,67704.0,67703.0,0.22105701]
["bitfinex","BTCUSD",1722006636298,0.08708153,67704.0,67703.0,0.22105701]
["bitfinex","BTCUSD",1722006636519,0.09005481,67704.0,67703.0,0.22605701]
["bitfinex","BTCUSD",1722006636704,0.0035542,67704.0,67703.0,0.40659153]
["bitfinex","BTCUSD",1722006636946,0.002,67704.0,67703.0,0.40659153]
["bitfinex","BTCUSD",1722006637302,0.002,67704.0,67703.0,0.36885701]
["bitfinex","BTCUSD",1722006637911,0.02516988,67704.0,67703.0,0.36885701]
["bitfinex","BTCUSD",1722006639442,0.002,67704.0,67703.0,0.36885701]
["bitfinex","BTCUSD",1722006639644,0.01091068,67704.0,67703.0,0.36885701]
["bitfinex","BTCUSD",1722006639891,0.002,67704.0,67703.0,0.36885701]
["bitfinex","BTCUSD",1722006640058,0.01092488,67704.0,67703.0,0.36885701]
["bitfinex","BTCUSD",1722006641362,0.01092488,67704.0,67703.0,0.1883596]
["bitfinex","BTCUSD",1722006641490,0.09851065,67704.0,67703.0,0.36885701]
["bitfinex","BTCUSD",1722006641695,0.24705795,67704.0,67703.0,0.36885701]
["bitfinex","BTCUSD",1722006641904,0.01247908,67704.0,67703.0,0.36885701]
["bitfinex","BTCUSD",1722006642130,0.01247908,67704.0,67703.0,0.81196701]
["bitfinex","BTCUSD",1722006642492,0.002,67704.0,67703.0,0.51656001]
["bitfinex","BTCUSD",1722006642688,0.002,67704.0,67703.0,0.36885701]
["bitfinex","BTCUSD",1722006642887,0.001,67704.0,67703.0,0.36385701]
["bitfinex","BTCUSD",1722006643163,0.00995773,67704.0,67703.0,0.36385701]
["bitfinex","BTCUSD",1722006643291,0.00995773,67704.0,67703.0,0.37385701]
["bitfinex","BTCUSD",1722006643292,0.01095773,67704.0,67703.0,0.37385701]
["bitfinex","BTCUSD",1722006643523,0.00995773,67704.0,67703.0,0.37085701]
["bitfinex","BTCUSD",1722006643746,0.00995773,67704.0,67703.0,0.37885701]
["bitfinex","BTCUSD",1722006643747,0.01095773,67704.0,67703.0,0.37885701]
["bitfinex","BTCUSD",1722006644373,0.07728731,67704.0,67703.0,0.37885701]
["bitfinex","BTCUSD",1722006644609,0.07884151,67704.0,67703.0,0.37885701]
["bitfinex","BTCUSD",1722006644855,0.07784151,67704.0,67703.0,0.36869801]
["bitfinex","BTCUSD",1722006645059,0.07784151,67704.0,67703.0,0.37369801]
["bitfinex","BTCUSD",1722006645060,0.00995773,67704.0,67703.0,0.37369801]
["bitfinex","BTCUSD",1722006645213,0.24853973,67704.0,67703.0,0.36569801]
["bitfinex","BTCUSD",1722006645636,0.24853973,67704.0,67703.0,0.36069801]
["bitfinex","BTCUSD",1722006645836,0.24953973,67704.0,67703.0,0.37369801]
["bitfinex","BTCUSD",1722006646044,0.01251193,67704.0,67703.0,0.38569801]
["bitfinex","BTCUSD",1722006646256,0.01095773,67704.0,67703.0,0.38569801]
["bitfinex","BTCUSD",1722006646452,0.3535113,67704.0,67703.0,0.38569801]
["bitfinex","BTCUSD",1722006646700,0.36247736,67704.0,67703.0,0.38569801]
["bitfinex","BTCUSD",1722006646921,0.36247736,67704.0,67703.0,0.42602662]
["bitfinex","BTCUSD",1722006647092,0.03413614,67704.0,67703.0,0.38569801]
["bitfinex","BTCUSD",1722006647285,0.10204517,67704.0,67703.0,0.38569801]
["bitfinex","BTCUSD",1722006647487,0.03569034,67704.0,67703.0,0.38569801]
["bitfinex","BTCUSD",1722006647667,0.27473957,67704.0,67703.0,0.38569801]
["bitfinex","BTCUSD",1722006647863,0.03569034,67704.0,67703.0,0.53340101]
["bitfinex","BTCUSD",1722006648062,0.03569034,67704.0,67703.0,0.38569801]
["bitfinex","BTCUSD",1722006648264,0.01252026,67704.0,67703.0,0.38569801]
["bitfinex","BTCUSD",1722006648701,0.05519866,67704.0,67703.0,0.38569801]
["bitfinex","BTCUSD",1722006648905,0.07732096,67704.0,67703.0,0.38569801]
["bitfinex","BTCUSD",1722006649108,0.01252026,67704.0,67703.0,0.38569801]
["bitfinex","BTCUSD",1722006649335,0.01252026,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006649336,0.12311752,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006649596,0.09954089,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006649847,0.0995408,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006650084,0.12271168,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006650285,0.35845249,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006650613,0.26987775,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006651016,0.14474597,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006651418,0.03413694,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006651655,0.14475201,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006651987,0.38049282,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006652545,0.38235104,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006653126,0.36022231,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006653554,0.33860406,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006653983,0.25010689,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006654753,0.33861878,67704.0,67703.0,0.38003947]
["bitfinex","BTCUSD",1722006654922,0.252784,67704.0,67703.0,0.38003947]
["bitfinex","BTCUSD",1722006655157,0.01252026,67704.0,67703.0,0.38003947]
["bitfinex","BTCUSD",1722006655350,0.01252026,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006655472,0.0035542,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006656087,0.01251502,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006656330,0.07889077,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006656727,0.07733657,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006656928,0.25123999,67704.0,67703.0,0.32469801]
["bitfinex","BTCUSD",1722006657194,0.36187106,67704.0,67703.0,0.0654006]
["bitfinex","BTCUSD",1722006657397,0.70293462,67704.0,67703.0,0.025]
["bitfinex","BTCUSD",1722006657604,1.17865959,67704.0,67703.0,0.025]
["bitfinex","BTCUSD",1722006657819,0.0464458,67703.0,67700.0,0.008061]
["bitfinex","BTCUSD",1722006657949,0.31965853,67702.0,67700.0,0.008061]
["bitfinex","BTCUSD",1722006658150,1.02677738,67701.0,67700.0,0.008061]
["bitfinex","BTCUSD",1722006658352,0.0464458,67696.0,67691.0,0.002]
["bitfinex","BTCUSD",1722006658576,0.0657,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722006658738,0.94942724,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722006658937,0.90020606,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722006659137,0.95720606,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722006659349,1.1065554,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722006659556,0.43980993,67692.0,67691.0,0.0055542]
["bitfinex","BTCUSD",1722006659818,0.57992996,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722006660014,0.57992996,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722006660015,0.93442465,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722006660265,0.95760152,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722006660468,0.99060152,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722006660638,1.13994933,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722006660844,0.93360152,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722006661061,0.91060152,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722006661395,1.24847065,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722006661504,1.24847065,67692.0,67685.0,0.009141]
["bitfinex","BTCUSD",1722006661505,0.5302868,67686.0,67685.0,0.009141]
["bitfinex","BTCUSD",1722006661709,1.4825124,67686.0,67685.0,0.009141]
["bitfinex","BTCUSD",1722006661914,2.17759132,67686.0,67685.0,0.009141]
["bitfinex","BTCUSD",1722006663979,0.57804997,67676.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006664173,0.33405303,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006664386,0.75516413,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006664622,0.80022112,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006664825,0.75377532,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006665035,0.51236054,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006665234,0.46655556,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006666060,0.21387272,67675.0,67674.0,0.21703901]
["bitfinex","BTCUSD",1722006666267,0.01453256,67675.0,67674.0,0.25293291]
["bitfinex","BTCUSD",1722006666490,0.007,67675.0,67674.0,0.39283291]
["bitfinex","BTCUSD",1722006666668,0.007,67675.0,67674.0,0.60683291]
["bitfinex","BTCUSD",1722006666866,0.014,67675.0,67674.0,0.39283291]
["bitfinex","BTCUSD",1722006667223,0.014,67675.0,67674.0,0.36615396]
["bitfinex","BTCUSD",1722006667428,0.007,67675.0,67674.0,0.36615396]
["bitfinex","BTCUSD",1722006668466,0.0015542,67681.0,67680.0,0.20789801]
["bitfinex","BTCUSD",1722006668831,0.0015542,67681.0,67680.0,0.0274006]
["bitfinex","BTCUSD",1722006669284,0.0015542,67681.0,67680.0,0.20789801]
["bitfinex","BTCUSD",1722006669285,0.08937582,67681.0,67680.0,0.20789801]
["bitfinex","BTCUSD",1722006669482,0.06775134,67682.0,67681.0,0.0274006]
["bitfinex","BTCUSD",1722006669659,0.0015542,67682.0,67681.0,0.0274006]
["bitfinex","BTCUSD",1722006670105,0.2085563,67682.0,67678.0,0.0274006]
["bitfinex","BTCUSD",1722006670337,0.0661864,67680.0,67676.0,0.0274006]
["bitfinex","BTCUSD",1722006670488,0.0661864,67677.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006670690,0.48637886,67676.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006670857,0.20143228,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006671069,0.43993653,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006671274,0.43910437,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006671527,0.15025957,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006671685,0.43909959,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006671881,0.49868447,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006672146,0.41044177,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006672323,0.37385689,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1722006672524,0.52142491,67675.0,67674.0,0.00058357]
["bitfinex","BTCUSD",1722006672822,0.54460738,67675.0,67674.0,0.00058357]
["bitfinex","BTCUSD",1722006673234,0.55360738,67675.0,67674.0,0.00058357]
["bitfinex","BTCUSD",1722006673616,0.55516158,67675.0,67674.0,0.00058357]
["bitfinex","BTCUSD",1722006673913,0.69283614,67675.0,67674.0,0.00058357]
["bitfinex","BTCUSD",1722006674138,0.73772774,67675.0,67674.0,0.00058357]
["bitfinex","BTCUSD",1722006674317,0.64151371,67675.0,67674.0,0.00058357]
["bitfinex","BTCUSD",1722006674900,1.2770974,67675.0,67674.0,0.00058357]
["bitfinex","BTCUSD",1722006675095,1.42081363,67675.0,67674.0,0.00058357]
["bitfinex","BTCUSD",1722006675339,1.11628363,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006675533,0.62654283,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006675856,0.69620918,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006676068,0.58606791,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006676265,0.61851371,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006676465,0.61870932,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006676716,0.73256781,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006676937,0.63115512,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006677281,0.62510308,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006677495,0.575832,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006677755,0.5293862,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006677963,0.76224078,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006678194,0.65561544,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006678417,0.69721265,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006678672,0.89142345,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006678908,0.74210425,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006679186,1.90273565,67675.0,67674.0,7.26e-06]
["bitfinex","BTCUSD",1722006679409,1.02243459,67665.0,67664.0,0.009141]
["bitfinex","BTCUSD",1722006679637,1.41409288,67665.0,67664.0,0.009141]
["bitfinex","BTCUSD",1722006679860,1.43709288,67665.0,67664.0,0.009141]
["bitfinex","BTCUSD",1722006680098,1.84415528,67665.0,67664.0,0.009141]
["bitfinex","BTCUSD",1722006680370,0.7834902,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1722006680576,1.11205547,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1722006680778,0.39535957,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1722006680975,0.42535426,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1722006681846,1.25003104,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1722006682063,0.9996308,67642.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006682314,1.39934085,67642.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006682492,1.44499704,67642.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006682686,1.90243904,67642.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006682943,1.3374478,67642.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006683125,0.91725426,67642.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006683561,1.03854237,67642.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006683709,0.9306843,67642.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006684065,1.05295303,67642.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006684283,1.2066411,67642.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006684494,1.22983697,67642.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006684690,1.54797129,67642.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006684880,1.64797129,67642.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006685068,1.66197129,67642.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006685316,1.66197129,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006685317,1.81223086,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006685570,1.06078111,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006685791,0.78147634,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006686010,0.77970221,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006686474,0.77970524,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006686697,1.26966204,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006686906,1.4149784,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006687124,1.58839283,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006687337,1.02119843,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006687566,0.76570524,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006687783,0.75170524,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006688015,0.76570524,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006688231,0.95998804,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006688467,1.05134026,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006688705,0.76725944,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006688919,0.8044562,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006689133,0.78125944,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006689348,0.76570524,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006689572,0.75170524,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006689789,1.34508304,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006690007,1.35908304,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006690235,1.96959943,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006690459,1.99269533,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006690682,2.28836933,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006690908,2.42066933,67642.0,67641.0,0.0003692]
["bitfinex","BTCUSD",1722006691133,2.42066933,67642.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006691134,0.83135199,67636.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006691369,1.66296878,67636.0,67635.0,0.009152]
["bitfinex","BTCUSD",1722006691595,1.66296878,67636.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006691596,0.23995799,67633.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006691871,1.20879498,67633.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006692101,1.69388135,67633.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006692321,1.12711499,67632.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006692540,1.19421109,67632.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006692762,1.22745234,67632.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006693011,1.35182918,67632.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006693234,0.7582868,67622.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006693480,3.14840032,67622.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006693703,3.72269734,67622.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006693967,0.53576999,67618.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006694197,0.82763394,67618.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006694457,0.36136654,67618.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006694681,0.55570134,67618.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006694921,0.87407974,67618.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006695166,0.55570134,67618.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006695395,0.85148034,67618.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006695635,1.14725934,67618.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006695854,1.6211657,67618.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006696113,1.48979378,67618.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006696362,1.3636752,67618.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006696607,1.3496752,67618.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006696852,1.3776752,67618.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006697088,1.31741411,67618.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006697353,1.87539947,67618.0,67617.0,0.009152]
["bitfinex","BTCUSD",1722006697605,1.87539947,67618.0,67615.0,0.000924]
["bitfinex","BTCUSD",1722006697606,1.92579931,67618.0,67615.0,0.000924]
["bitfinex","BTCUSD",1722006697835,1.92579931,67618.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006697836,1.39561899,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006698065,1.9055663,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006698357,1.9285663,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006699499,1.21880236,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006699672,1.31452346,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006699829,0.87421246,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006700032,1.2468346,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006700240,1.27004215,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006700443,0.39075261,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006700867,0.17825957,67612.0,67611.0,0.28779801]
["bitfinex","BTCUSD",1722006701923,0.028,67612.0,67611.0,0.28779801]
["bitfinex","BTCUSD",1722006702660,0.014,67612.0,67611.0,0.28779801]
["bitfinex","BTCUSD",1722006702880,0.0015542,67621.0,67618.0,0.20789801]
["bitfinex","BTCUSD",1722006703201,0.0015542,67619.0,67616.0,0.18189801]
["bitfinex","BTCUSD",1722006703404,0.15025957,67618.0,67614.0,0.18189801]
["bitfinex","BTCUSD",1722006703807,0.0015542,67617.0,67614.0,0.18189801]
["bitfinex","BTCUSD",1722006704005,0.15025957,67616.0,67614.0,0.18189801]
["bitfinex","BTCUSD",1722006704241,0.15025957,67616.0,67614.0,0.0154006]
["bitfinex","BTCUSD",1722006704414,0.15025957,67616.0,67613.0,0.0154006]
["bitfinex","BTCUSD",1722006704590,0.15025957,67616.0,67612.0,0.0154006]
["bitfinex","BTCUSD",1722006704931,0.15025957,67616.0,67611.0,0.0799]
["bitfinex","BTCUSD",1722006704932,0.07512979,67613.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006705131,0.26415434,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006705355,1.48996833,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006705558,1.78386856,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006705798,2.09836151,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006706008,2.24862108,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006706214,1.95281608,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722006706413,1.95281608,67612.0,67601.0,0.002]
["bitfinex","BTCUSD",1722006706414,0.49374,67607.0,67601.0,0.002]
["bitfinex","BTCUSD",1722006706621,1.57024315,67607.0,67601.0,0.002]
["bitfinex","BTCUSD",1722006706796,1.98965955,67607.0,67601.0,0.002]
["bitfinex","BTCUSD",1722006706974,2.17379144,67607.0,67601.0,0.002]
["bitfinex","BTCUSD",1722006707179,2.13408475,67607.0,67601.0,0.002]
["bitfinex","BTCUSD",1722006707384,2.76957175,67607.0,67601.0,0.002]
["bitfinex","BTCUSD",1722006707582,2.81068279,67607.0,67601.0,0.002]
["bitfinex","BTCUSD",1722006707791,2.83389186,67607.0,67601.0,0.002]
["bitfinex","BTCUSD",1722006708163,2.83389186,67607.0,67606.0,0.010152]
["bitfinex","BTCUSD",1722006708164,1.60789367,67607.0,67606.0,0.010152]
["bitfinex","BTCUSD",1722006708313,1.80782884,67607.0,67606.0,0.010152]
["bitfinex","BTCUSD",1722006708527,1.85782884,67607.0,67606.0,0.010152]
["bitfinex","BTCUSD",1722006708678,1.64381968,67607.0,67606.0,0.010152]
["bitfinex","BTCUSD",1722006708885,1.85928343,67607.0,67606.0,0.010152]
["bitfinex","BTCUSD",1722006709088,2.31676033,67607.0,67606.0,0.010152]
["bitfinex","BTCUSD",1722006709291,2.57115386,67607.0,67606.0,0.010152]
["bitfinex","BTCUSD",1722006710036,2.62056741,67607.0,67606.0,0.010152]
["bitfinex","BTCUSD",1722006710434,2.57115386,67607.0,67606.0,0.010152]
["bitfinex","BTCUSD",1722006710636,2.86698086,67607.0,67606.0,0.010152]
["bitfinex","BTCUSD",1722006710868,2.57115386,67607.0,67606.0,0.010152]
["bitfinex","BTCUSD",1722006711454,2.57115386,67607.0,67591.0,0.002]
["bitfinex","BTCUSD",1722006711455,0.0345994,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1722006711654,0.443892,67584.0,67580.0,0.0001]
["bitfinex","BTCUSD",1722006711972,1.07331755,67584.0,67580.0,0.0001]
["bitfinex","BTCUSD",1722006712177,0.67003984,67584.0,67580.0,0.0001]
["bitfinex","BTCUSD",1722006712340,0.5873019,67584.0,67580.0,0.0001]
["bitfinex","BTCUSD",1722006712540,0.46423266,67584.0,67580.0,0.0001]
["bitfinex","BTCUSD",1722006712739,0.36463461,67584.0,67580.0,0.0001]
["bitfinex","BTCUSD",1722006712965,0.37863461,67584.0,67580.0,0.0001]
["bitfinex","BTCUSD",1722006713209,0.36463461,67584.0,67580.0,0.0001]
["bitfinex","BTCUSD",1722006713665,0.37863461,67584.0,67580.0,0.0001]
["bitfinex","BTCUSD",1722006714193,0.25563461,67584.0,67582.0,0.18189801]
["bitfinex","BTCUSD",1722006714559,0.25563461,67584.0,67583.0,0.35166501]
["bitfinex","BTCUSD",1722006714560,0.10537504,67584.0,67583.0,0.35166501]
["bitfinex","BTCUSD",1722006714763,0.014,67584.0,67583.0,0.33235001]
["bitfinex","BTCUSD",1722006715191,0.028,67584.0,67583.0,0.33235001]
["bitfinex","BTCUSD",1722006715594,0.05121238,67584.0,67583.0,0.33235001]
["bitfinex","BTCUSD",1722006715802,0.03721238,67584.0,67583.0,0.33235001]
["bitfinex","BTCUSD",1722006716206,0.05121238,67584.0,67583.0,0.33235001]
["bitfinex","BTCUSD",1722006716335,0.03721238,67584.0,67583.0,0.33235001]
["bitfinex","BTCUSD",1722006716537,0.02321238,67584.0,67583.0,0.33235001]
["bitfinex","BTCUSD",1722006716741,0.0013911,67591.0,67590.0,0.23189801]
["bitfinex","BTCUSD",1722006716954,0.0015542,67609.0,67608.0,0.31979801]
["bitfinex","BTCUSD",1722006717274,0.09216652,67609.0,67608.0,0.31979801]
["bitfinex","BTCUSD",1722006717679,0.04645166,67624.0,67615.0,0.18189801]
["bitfinex","BTCUSD",1722006717873,0.24241639,67623.0,67615.0,0.18189801]
["bitfinex","BTCUSD",1722006718051,0.13860848,67622.0,67615.0,0.18189801]
["bitfinex","BTCUSD",1722006718254,0.15025957,67621.0,67615.0,0.18189801]
["bitfinex","BTCUSD",1722006718457,0.09184966,67620.0,67615.0,0.18189801]
["bitfinex","BTCUSD",1722006718662,0.15025957,67619.0,67615.0,0.18189801]
["bitfinex","BTCUSD",1722006718862,0.15025957,67619.0,67608.0,0.1379]
["bitfinex","BTCUSD",1722006718863,0.09184966,67618.0,67614.0,0.0154006]
["bitfinex","BTCUSD",1722006719060,0.15025957,67617.0,67614.0,0.0154006]
["bitfinex","BTCUSD",1722006719247,0.09184966,67616.0,67614.0,0.0154006]
["bitfinex","BTCUSD",1722006719449,0.15025957,67615.0,67614.0,0.0154006]
["bitfinex","BTCUSD",1722006719688,0.24210923,67615.0,67609.0,0.18189801]
["bitfinex","BTCUSD",1722006719865,0.12357356,67614.0,67609.0,0.18189801]
["bitfinex","BTCUSD",1722006720066,0.24210923,67613.0,67612.0,0.18189801]
["bitfinex","BTCUSD",1722006720681,0.24210923,67613.0,67609.0,0.0154006]
["bitfinex","BTCUSD",1722006720859,0.11484966,67612.0,67608.0,0.0767]
["bitfinex","BTCUSD",1722006721069,0.24175454,67611.0,67603.0,0.18189801]
["bitfinex","BTCUSD",1722006721434,0.38171062,67610.0,67603.0,0.18189801]
["bitfinex","BTCUSD",1722006721628,0.28579358,67609.0,67603.0,0.18189801]
["bitfinex","BTCUSD",1722006721783,0.15853401,67608.0,67603.0,0.18189801]
["bitfinex","BTCUSD",1722006721984,0.24175454,67607.0,67603.0,0.18189801]
["bitfinex","BTCUSD",1722006722211,0.24175454,67607.0,67596.0,0.0154006]
["bitfinex","BTCUSD",1722006722212,0.07512979,67605.0,67596.0,0.0154006]
["bitfinex","BTCUSD",1722006722408,0.07512979,67605.0,67590.0,0.0759]
["bitfinex","BTCUSD",1722006722409,0.0015542,67603.0,67595.0,0.18189801]
["bitfinex","BTCUSD",1722006722612,0.0015542,67601.0,67595.0,0.18189801]
["bitfinex","BTCUSD",1722006722814,0.24175454,67600.0,67595.0,0.18189801]
["bitfinex","BTCUSD",1722006723019,0.11449497,67599.0,67595.0,0.18189801]
["bitfinex","BTCUSD",1722006723224,0.0015542,67597.0,67595.0,0.18189801]
["bitfinex","BTCUSD",1722006723477,0.24175454,67596.0,67595.0,0.18189801]
["bitfinex","BTCUSD",1722006723800,0.2431758,67596.0,67595.0,0.18189801]
["bitfinex","BTCUSD",1722006724445,0.2431758,67596.0,67595.0,0.0154006]
["bitfinex","BTCUSD",1722006724667,0.2431758,67596.0,67594.0,0.18189801]
["bitfinex","BTCUSD",1722006724668,0.2731143,67596.0,67594.0,0.18189801]
["bitfinex","BTCUSD",1722006724852,0.09447043,67595.0,67594.0,0.18189801]
["bitfinex","BTCUSD",1722006725237,0.09447043,67595.0,67594.0,0.32799801]
["bitfinex","BTCUSD",1722006725433,0.002,67596.0,67595.0,0.32799801]
["bitfinex","BTCUSD",1722006725663,0.002,67596.0,67595.0,0.47593701]
["bitfinex","BTCUSD",1722006725893,0.02320915,67599.0,67598.0,0.32983101]
["bitfinex","BTCUSD",1722006726048,0.4755,67609.0,67598.0,0.32983101]
["bitfinex","BTCUSD",1722006726049,0.4755,67609.0,67608.0,0.46850901]
["bitfinex","BTCUSD",1722006726248,0.08811566,67626.0,67618.0,0.32059801]
["bitfinex","BTCUSD",1722006726249,0.4755,67619.0,67618.0,0.32059801]
["bitfinex","BTCUSD",1722006726489,0.08811566,67635.0,67618.0,0.32059801]
["bitfinex","BTCUSD",1722006726490,0.4755,67631.0,67630.0,0.17689801]
["bitfinex","BTCUSD",1722006726674,0.4755,67631.0,67630.0,0.25399801]
["bitfinex","BTCUSD",1722006727527,0.4755,67631.0,67630.0,0.24899801]
["bitfinex","BTCUSD",1722006727729,0.56742591,67631.0,67630.0,0.24899801]
["bitfinex","BTCUSD",1722006728209,0.56758175,67631.0,67630.0,0.24899801]
["bitfinex","BTCUSD",1722006728441,0.56858175,67631.0,67630.0,0.24899801]
["bitfinex","BTCUSD",1722006729037,0.56758175,67631.0,67630.0,0.24899801]
["bitfinex","BTCUSD",1722006729397,0.4795,67631.0,67630.0,0.24899801]
["bitfinex","BTCUSD",1722006729597,0.4865,67631.0,67630.0,0.24899801]
["bitfinex","BTCUSD",1722006730095,0.4795,67631.0,67630.0,0.24899801]
["bitfinex","BTCUSD",1722006730428,0.4835,67631.0,67630.0,0.24899801]
["bitfinex","BTCUSD",1722006730683,0.4795,67631.0,67630.0,0.24899801]
["bitfinex","BTCUSD",1722006730827,0.4755,67631.0,67630.0,0.24899801]
["bitfinex","BTCUSD",1722006731033,0.04410091,67636.0,67632.0,0.16889801]
["bitfinex","BTCUSD",1722006731248,0.24247932,67635.0,67632.0,0.16689801]
["bitfinex","BTCUSD",1722006731447,0.15025957,67635.0,67632.0,0.16689801]
["bitfinex","BTCUSD",1722006731862,0.00085628,67634.0,67632.0,0.16689801]
["bitfinex","BTCUSD",1722006732085,0.15025957,67633.0,67632.0,0.16189801]
["bitfinex","BTCUSD",1722006732953,0.15025957,67633.0,67632.0,0.15689801]
["bitfinex","BTCUSD",1722006733119,0.15025957,67633.0,67632.0,0.0004006]
["bitfinex","BTCUSD",1722006733314,0.15025957,67633.0,67627.0,0.0004006]
["bitfinex","BTCUSD",1722006733516,0.04410164,67630.0,67627.0,0.0004006]
["bitfinex","BTCUSD",1722006733725,0.06615246,67628.0,67622.0,0.0004006]
["bitfinex","BTCUSD",1722006733958,0.04410591,67623.0,67622.0,0.0004006]
["bitfinex","BTCUSD",1722006734128,0.24246086,67623.0,67622.0,0.0004006]
["bitfinex","BTCUSD",1722006734330,0.15025957,67623.0,67622.0,0.15689801]
["bitfinex","BTCUSD",1722006734534,0.04410574,67627.0,67625.0,0.15689801]
["bitfinex","BTCUSD",1722006734744,0.19436531,67626.0,67625.0,0.15689801]
["bitfinex","BTCUSD",1722006734950,0.15025957,67626.0,67625.0,0.15689801]
["bitfinex","BTCUSD",1722006735411,0.04410574,67627.0,67626.0,0.15689801]
["bitfinex","BTCUSD",1722006735689,0.04410574,67627.0,67625.0,0.0004006]
["bitfinex","BTCUSD",1722006735690,0.19436531,67627.0,67625.0,0.0004006]
["bitfinex","BTCUSD",1722006735889,0.30927696,67626.0,67625.0,0.0004006]
["bitfinex","BTCUSD",1722006736092,0.60625415,67626.0,67619.0,0.0004006]
["bitfinex","BTCUSD",1722006736320,0.04411625,67621.0,67619.0,0.0004006]
["bitfinex","BTCUSD",1722006736435,0.04411625,67621.0,67619.0,6e-07]
["bitfinex","BTCUSD",1722006736436,0.15065956,67620.0,67619.0,6e-07]
["bitfinex","BTCUSD",1722006736636,0.15025957,67620.0,67619.0,6e-07]
["bitfinex","BTCUSD",1722006736845,0.15025957,67620.0,67614.0,0.0826]
["bitfinex","BTCUSD",1722006736846,0.00039999,67620.0,67617.0,0.15649741]
["bitfinex","BTCUSD",1722006737049,0.00039999,67620.0,67614.0,0.0826]
["bitfinex","BTCUSD",1722006737050,0.00039999,67623.0,67619.0,0.15649741]
["bitfinex","BTCUSD",1722006737260,0.00039999,67623.0,67622.0,0.15649741]
["bitfinex","BTCUSD",1722006737858,0.06211557,67627.0,67625.0,0.15649741]
["bitfinex","BTCUSD",1722006738057,0.06211557,67627.0,67624.0,0.15649741]
["bitfinex","BTCUSD",1722006738276,0.04411557,67626.0,67624.0,0.15649741]
["bitfinex","BTCUSD",1722006738477,0.04411557,67626.0,67620.0,0.15649741]
["bitfinex","BTCUSD",1722006738478,0.00039999,67625.0,67620.0,0.15649741]
["bitfinex","BTCUSD",1722006738679,0.00039999,67625.0,67624.0,0.15649741]
["bitfinex","BTCUSD",1722006738680,0.04411557,67625.0,67624.0,0.15649741]
["bitfinex","BTCUSD",1722006738879,0.04411557,67625.0,67623.0,0.15249741]
["bitfinex","BTCUSD",1722006738880,0.0015542,67624.0,67623.0,0.15249741]
["bitfinex","BTCUSD",1722006739128,0.04411557,67625.0,67623.0,0.15249741]
["bitfinex","BTCUSD",1722006739274,0.04411557,67625.0,67624.0,0.15249741]
["bitfinex","BTCUSD",1722006739704,0.06731631,67625.0,67624.0,0.15249741]
["bitfinex","BTCUSD",1722006739914,0.04410726,67625.0,67624.0,0.15249741]
["bitfinex","BTCUSD",1722006740266,0.04410726,67625.0,67623.0,0.15249741]
["bitfinex","BTCUSD",1722006740439,0.005,67623.0,67617.0,0.15249741]
["bitfinex","BTCUSD",1722006740676,0.005,67623.0,67620.0,0.15249741]
["bitfinex","BTCUSD",1722006740677,0.19436585,67622.0,67620.0,0.15249741]
["bitfinex","BTCUSD",1722006740843,0.04410628,67621.0,67619.0,0.15249741]
["bitfinex","BTCUSD",1722006741058,0.19436585,67620.0,67617.0,0.15249741]
["bitfinex","BTCUSD",1722006741258,0.15025957,67620.0,67617.0,0.15249741]
["bitfinex","BTCUSD",1722006741659,0.15025957,67620.0,67616.0,0.15249741]
["bitfinex","BTCUSD",1722006742014,0.15025957,67620.0,67617.0,0.15249741]
["bitfinex","BTCUSD",1722006742247,0.15025957,67620.0,67619.0,0.15249741]
["bitfinex","BTCUSD",1722006742416,0.15025957,67620.0,67618.0,0.15249741]
["bitfinex","BTCUSD",1722006742619,0.15025957,67620.0,67617.0,0.15249741]
["bitfinex","BTCUSD",1722006742821,0.15025957,67620.0,67614.0,0.23509741]
["bitfinex","BTCUSD",1722006743025,0.13543827,67619.0,67614.0,0.0826]
["bitfinex","BTCUSD",1722006743242,0.13543827,67619.0,67593.0,0.1]
["bitfinex","BTCUSD",1722006743243,0.147901,67613.0,67607.0,0.0785]
["bitfinex","BTCUSD",1722006743425,0.04410712,67610.0,67600.0,0.15249741]
["bitfinex","BTCUSD",1722006743661,0.04410712,67605.0,67600.0,0.15249741]
["bitfinex","BTCUSD",1722006743835,0.13565973,67604.0,67601.0,0.15249741]
["bitfinex","BTCUSD",1722006744195,0.06616068,67606.0,67603.0,0.15249741]
["bitfinex","BTCUSD",1722006744196,0.04410712,67606.0,67603.0,0.15249741]
["bitfinex","BTCUSD",1722006744398,0.08564471,67608.0,67607.0,0.15249741]
["bitfinex","BTCUSD",1722006744611,0.24231074,67608.0,67604.0,0.15249741]
["bitfinex","BTCUSD",1722006744762,0.13616829,67607.0,67604.0,0.15249741]
["bitfinex","BTCUSD",1722006744961,0.014,67605.0,67604.0,0.15249741]
["bitfinex","BTCUSD",1722006745293,0.09205117,67605.0,67604.0,0.14049741]
["bitfinex","BTCUSD",1722006745465,0.06616068,67609.0,67605.0,0.14049741]
["bitfinex","BTCUSD",1722006745466,0.093581,67606.0,67605.0,0.14049741]
["bitfinex","BTCUSD",1722006745671,0.0115542,67608.0,67607.0,0.14049741]
["bitfinex","BTCUSD",1722006745872,0.10202528,67608.0,67607.0,0.14049741]
["bitfinex","BTCUSD",1722006746077,0.01,67608.0,67607.0,0.13649741]
["bitfinex","BTCUSD",1722006746596,0.01,67608.0,67607.0,0.15014715]
["bitfinex","BTCUSD",1722006746797,0.01,67608.0,67607.0,0.28059741]
["bitfinex","BTCUSD",1722006747128,0.04567013,67613.0,67611.0,0.13649741]
["bitfinex","BTCUSD",1722006747303,0.2423618,67612.0,67609.0,0.13649741]
["bitfinex","BTCUSD",1722006747600,0.04567718,67610.0,67609.0,0.13549741]
["bitfinex","BTCUSD",1722006747840,0.13777941,67610.0,67609.0,0.13549741]
["bitfinex","BTCUSD",1722006747952,0.13622521,67610.0,67609.0,0.13249741]
["bitfinex","BTCUSD",1722006748158,0.09210223,67610.0,67609.0,0.13249741]
["bitfinex","BTCUSD",1722006748360,0.13622521,67610.0,67609.0,0.13249741]
["bitfinex","BTCUSD",1722006748626,0.09365643,67610.0,67609.0,0.13249741]
["bitfinex","BTCUSD",1722006748802,0.09565643,67610.0,67609.0,0.13249741]
["bitfinex","BTCUSD",1722006749205,0.002,67610.0,67609.0,0.13249741]
["bitfinex","BTCUSD",1722006749413,0.13811749,67610.0,67609.0,0.13249741]
["bitfinex","BTCUSD",1722006749788,0.09399476,67610.0,67609.0,0.13249741]
["bitfinex","BTCUSD",1722006749992,0.26709411,67610.0,67607.0,0.13249741]
["bitfinex","BTCUSD",1722006750197,0.04412273,67608.0,67604.0,0.13249741]
["bitfinex","BTCUSD",1722006750422,0.04412561,67606.0,67604.0,0.13249741]
["bitfinex","BTCUSD",1722006750596,0.04412561,67606.0,67603.0,0.13249741]
["bitfinex","BTCUSD",1722006750597,0.09199476,67605.0,67603.0,0.13249741]
["bitfinex","BTCUSD",1722006750795,0.04412784,67604.0,67602.0,0.13249741]
["bitfinex","BTCUSD",1722006751066,0.09199476,67603.0,67602.0,0.13249741]
["bitfinex","BTCUSD",1722006752229,0.09199476,67603.0,67602.0,0.13749741]
["bitfinex","BTCUSD",1722006752438,0.15025957,67608.0,67603.0,0.13249741]
["bitfinex","BTCUSD",1722006752601,0.04412991,67604.0,67603.0,0.13249741]
["bitfinex","BTCUSD",1722006752804,0.04412991,67604.0,67601.0,0.13249741]
["bitfinex","BTCUSD",1722006753006,0.06619487,67603.0,67601.0,0.13249741]
["bitfinex","BTCUSD",1722006753205,0.09156677,67602.0,67601.0,0.13249741]
["bitfinex","BTCUSD",1722006753408,0.15776164,67602.0,67601.0,0.13249741]
["bitfinex","BTCUSD",1722006753614,0.09156677,67602.0,67601.0,0.13249741]
["bitfinex","BTCUSD",1722006753813,0.17636563,67602.0,67601.0,0.13249741]
["bitfinex","BTCUSD",1722006754017,0.17695564,67602.0,67601.0,0.13249741]
["bitfinex","BTCUSD",1722006754690,0.18295564,67602.0,67601.0,0.13249741]
["bitfinex","BTCUSD",1722006755129,0.18595564,67602.0,67601.0,0.13249741]
["bitfinex","BTCUSD",1722006755331,0.18595564,67602.0,67597.0,0.13249741]
["bitfinex","BTCUSD",1722006755332,0.33621521,67602.0,67597.0,0.13249741]
["bitfinex","BTCUSD",1722006755581,0.32723216,67601.0,67599.0,0.13249741]
["bitfinex","BTCUSD",1722006755788,0.0920498,67600.0,67599.0,0.13249741]
["bitfinex","BTCUSD",1722006755964,0.24230937,67600.0,67599.0,0.13249741]
["bitfinex","BTCUSD",1722006756393,0.24239111,67600.0,67599.0,0.13249741]
["bitfinex","BTCUSD",1722006756753,0.24239129,67600.0,67599.0,0.13249741]
["bitfinex","BTCUSD",1722006757590,0.32736752,67600.0,67599.0,0.13249741]
["bitfinex","BTCUSD",1722006758120,0.09213172,67600.0,67599.0,0.13249741]
["bitfinex","BTCUSD",1722006758344,0.09213172,67600.0,67598.0,0.13249741]
["bitfinex","BTCUSD",1722006758539,0.09213172,67600.0,67599.0,0.13249741]
["bitfinex","BTCUSD",1722006758758,0.09213172,67600.0,67598.0,0.13249741]
["bitfinex","BTCUSD",1722006758965,0.06625587,67599.0,67595.0,0.13249741]
["bitfinex","BTCUSD",1722006759159,0.15843264,67598.0,67597.0,0.13249741]
["bitfinex","BTCUSD",1722006759334,0.24243634,67598.0,67597.0,0.13249741]
["bitfinex","BTCUSD",1722006759535,0.40806259,67598.0,67596.0,0.13249741]
["bitfinex","BTCUSD",1722006759736,0.15846179,67597.0,67596.0,0.13249741]
["bitfinex","BTCUSD",1722006760511,0.28104266,67597.0,67596.0,0.13249741]
["bitfinex","BTCUSD",1722006760717,0.25783425,67597.0,67596.0,0.13249741]
["bitfinex","BTCUSD",1722006761730,0.09217677,67597.0,67596.0,0.13249741]
["bitfinex","BTCUSD",1722006761854,0.09217677,67597.0,67596.0,0.13449741]
["bitfinex","BTCUSD",1722006762066,0.09166701,67597.0,67596.0,0.13449741]
["bitfinex","BTCUSD",1722006762282,0.25834896,67597.0,67596.0,0.13449741]
["bitfinex","BTCUSD",1722006763094,0.09166701,67597.0,67596.0,0.13449741]
["bitfinex","BTCUSD",1722006763536,0.11467859,67597.0,67596.0,0.13449741]
["bitfinex","BTCUSD",1722006763690,0.15888757,67597.0,67596.0,0.06029841]
["bitfinex","BTCUSD",1722006763890,0.02320841,67597.0,67596.0,0.07426412]
["bitfinex","BTCUSD",1722006764208,0.02320841,67597.0,67596.0,0.22132255]
["bitfinex","BTCUSD",1722006764560,0.02320841,67597.0,67596.0,0.21836412]
["bitfinex","BTCUSD",1722006764761,0.02320841,67597.0,67596.0,0.20439841]
["bitfinex","BTCUSD",1722006765167,0.02320841,67597.0,67596.0,0.20532241]
["bitfinex","BTCUSD",1722006765558,0.02320841,67597.0,67596.0,0.65209262]
["bitfinex","BTCUSD",1722006765757,0.02520841,67597.0,67596.0,1.41222719]
["bitfinex","BTCUSD",1722006765979,0.00084,67609.0,67608.0,0.12169841]
["bitfinex","BTCUSD",1722006766142,0.00084,67609.0,67608.0,1.35121298]
["bitfinex","BTCUSD",1722006766716,0.4755,67618.0,67617.0,0.06029841]
["bitfinex","BTCUSD",1722006766847,0.04418904,67622.0,67621.0,0.06029841]
["bitfinex","BTCUSD",1722006767051,0.18062388,67622.0,67620.0,0.06029841]
["bitfinex","BTCUSD",1722006767255,0.18062388,67622.0,67613.0,0.06029841]
["bitfinex","BTCUSD",1722006767256,0.35297798,67621.0,67613.0,0.06029841]
["bitfinex","BTCUSD",1722006767465,0.11047262,67617.0,67615.0,0.06029841]
["bitfinex","BTCUSD",1722006767814,0.09200354,67616.0,67615.0,0.06029841]
["bitfinex","BTCUSD",1722006768028,0.15829852,67616.0,67615.0,0.06029841]
["bitfinex","BTCUSD",1722006768414,0.27417556,67616.0,67615.0,0.06029841]
["bitfinex","BTCUSD",1722006768994,0.27417556,67616.0,67615.0,0.06229841]
["bitfinex","BTCUSD",1722006769318,0.42154118,67616.0,67615.0,0.002]
["bitfinex","BTCUSD",1722006769495,0.44591838,67616.0,67615.0,0.002]
["bitfinex","BTCUSD",1722006769703,0.46780241,67616.0,67615.0,0.002]
["bitfinex","BTCUSD",1722006770110,0.49080241,67616.0,67615.0,0.002]
["bitfinex","BTCUSD",1722006770309,0.49015294,67616.0,67615.0,0.002]
["bitfinex","BTCUSD",1722006770895,0.49015294,67616.0,67608.0,0.06029841]
["bitfinex","BTCUSD",1722006771092,0.08843074,67609.0,67608.0,0.06029841]
["bitfinex","BTCUSD",1722006771351,0.11053843,67609.0,67608.0,0.06029841]
["bitfinex","BTCUSD",1722006771525,0.2696841,67609.0,67608.0,0.06029841]
["bitfinex","BTCUSD",1722006771726,0.2696841,67609.0,67602.0,0.077]
["bitfinex","BTCUSD",1722006772057,0.04421784,67604.0,67603.0,0.06029841]
["bitfinex","BTCUSD",1722006772208,0.13624243,67604.0,67603.0,0.06029841]
["bitfinex","BTCUSD",1722006772394,0.09202459,67604.0,67603.0,0.06029841]
["bitfinex","BTCUSD",1722006772793,0.09143498,67604.0,67603.0,0.06029841]
["bitfinex","BTCUSD",1722006772997,0.26664715,67604.0,67603.0,0.06029841]
["bitfinex","BTCUSD",1722006773427,0.35509634,67604.0,67602.0,0.077]
["bitfinex","BTCUSD",1722006773639,0.2910942,67603.0,67600.0,0.06029841]
["bitfinex","BTCUSD",1722006773897,0.11059663,67601.0,67600.0,0.06029841]
["bitfinex","BTCUSD",1722006774272,0.11059663,67601.0,67596.0,0.078724]
["bitfinex","BTCUSD",1722006774273,0.30967328,67601.0,67598.0,0.06029841]
["bitfinex","BTCUSD",1722006774460,0.24232291,67611.0,67598.0,0.06029841]
["bitfinex","BTCUSD",1722006774461,0.30967328,67600.0,67598.0,0.06029841]
["bitfinex","BTCUSD",1722006774695,0.30967328,67600.0,67596.0,0.000924]
["bitfinex","BTCUSD",1722006774696,0.30967328,67599.0,67597.0,0.06029841]
["bitfinex","BTCUSD",1722006774921,0.15025957,67600.0,67596.0,0.000924]
["bitfinex","BTCUSD",1722006774922,0.30967328,67598.0,67596.0,0.000924]
["bitfinex","BTCUSD",1722006775196,0.30967328,67597.0,67596.0,0.000924]
["bitfinex","BTCUSD",1722006775424,0.55993285,67597.0,67596.0,0.000924]
["bitfinex","BTCUSD",1722006775650,1.70840115,67597.0,67596.0,0.000924]
["bitfinex","BTCUSD",1722006775868,1.41253015,67597.0,67596.0,0.00020155]
["bitfinex","BTCUSD",1722006776044,1.56278972,67597.0,67596.0,0.00020155]
["bitfinex","BTCUSD",1722006776236,1.06898372,67597.0,67596.0,0.00020155]
["bitfinex","BTCUSD",1722006776444,1.26691872,67597.0,67596.0,0.00120155]
["bitfinex","BTCUSD",1722006776651,1.06898372,67597.0,67596.0,0.00120155]
["bitfinex","BTCUSD",1722006776855,1.28091872,67597.0,67596.0,0.00120155]
["bitfinex","BTCUSD",1722006777028,1.57678972,67597.0,67596.0,0.00120155]
["bitfinex","BTCUSD",1722006777278,1.73161215,67597.0,67596.0,0.00120155]
["bitfinex","BTCUSD",1722006777646,1.92131314,67597.0,67596.0,0.00020155]
["bitfinex","BTCUSD",1722006777850,1.26093614,67597.0,67596.0,0.00020155]
["bitfinex","BTCUSD",1722006778008,1.03123515,67597.0,67596.0,0.00120155]
["bitfinex","BTCUSD",1722006778215,0.95193515,67597.0,67596.0,0.00120155]
["bitfinex","BTCUSD",1722006778551,0.82679657,67597.0,67596.0,0.00120155]
["bitfinex","BTCUSD",1722006778747,0.79458557,67597.0,67596.0,0.06149996]
["bitfinex","BTCUSD",1722006778970,0.06702613,67597.0,67596.0,0.06149996]
["bitfinex","BTCUSD",1722006779295,0.30415903,67597.0,67596.0,0.13789996]
["bitfinex","BTCUSD",1722006779586,0.39030922,67597.0,67596.0,0.13789996]
["bitfinex","BTCUSD",1722006779792,0.27970201,67597.0,67596.0,0.13789996]
["bitfinex","BTCUSD",1722006780244,0.27970201,67597.0,67596.0,0.15859185]
["bitfinex","BTCUSD",1722006780442,0.0903748,67597.0,67596.0,0.13789996]
["bitfinex","BTCUSD",1722006780866,0.024,67597.0,67596.0,0.13789996]
["bitfinex","BTCUSD",1722006781057,0.014,67597.0,67596.0,0.13689996]
["bitfinex","BTCUSD",1722006781275,0.014,67597.0,67596.0,0.29404084]
["bitfinex","BTCUSD",1722006781497,0.021,67597.0,67596.0,0.29504084]
["bitfinex","BTCUSD",1722006781682,0.007,67597.0,67596.0,0.2979991]
["bitfinex","BTCUSD",1722006781888,0.007,67597.0,67596.0,0.94317218]
["bitfinex","BTCUSD",1722006782092,0.04424896,67610.0,67605.0,0.083]
["bitfinex","BTCUSD",1722006782327,0.04424896,67612.0,67610.0,0.06029841]
["bitfinex","BTCUSD",1722006782532,0.04424896,67612.0,67607.0,0.083]
["bitfinex","BTCUSD",1722006782533,0.04424896,67612.0,67611.0,0.06029841]
["bitfinex","BTCUSD",1722006782701,0.04424896,67612.0,67611.0,0.07082653]
["bitfinex","BTCUSD",1722006782879,0.06637344,67613.0,67608.0,0.00128702]
["bitfinex","BTCUSD",1722006783085,0.04424119,67611.0,67610.0,0.05129841]
["bitfinex","BTCUSD",1722006783309,0.4755,67617.0,67608.0,0.00128702]
["bitfinex","BTCUSD",1722006783514,0.4755,67617.0,67610.0,0.05129841]
["bitfinex","BTCUSD",1722006783515,0.04424458,67612.0,67610.0,0.05129841]
["bitfinex","BTCUSD",1722006783723,0.0663613,67612.0,67611.0,0.05129841]
["bitfinex","BTCUSD",1722006784104,0.0663613,67612.0,67611.0,0.04629841]
["bitfinex","BTCUSD",1722006784299,0.08848173,67614.0,67613.0,0.04629841]
["bitfinex","BTCUSD",1722006785265,0.2934667,67615.0,67614.0,0.04129841]
["bitfinex","BTCUSD",1722006785385,0.29300737,67615.0,67614.0,0.04129841]
["bitfinex","BTCUSD",1722006785590,0.1824052,67615.0,67614.0,0.04129841]
["bitfinex","BTCUSD",1722006786214,0.4755,67617.0,67614.0,0.04129841]
["bitfinex","BTCUSD",1722006786392,0.4755,67617.0,67616.0,0.04129841]
["bitfinex","BTCUSD",1722006786599,0.13276523,67620.0,67613.0,0.005]
["bitfinex","BTCUSD",1722006786600,0.13276523,67620.0,67619.0,0.04129841]
["bitfinex","BTCUSD",1722006786819,0.02157451,67624.0,67623.0,0.04129841]
["bitfinex","BTCUSD",1722006787033,0.02157451,67624.0,67623.0,0.00847604]
["bitfinex","BTCUSD",1722006787034,0.51031065,67624.0,67623.0,0.00847604]
["bitfinex","BTCUSD",1722006787253,0.71389504,67624.0,67614.0,0.004]
["bitfinex","BTCUSD",1722006787450,0.11063264,67616.0,67614.0,0.004]
["bitfinex","BTCUSD",1722006787713,0.13275917,67622.0,67614.0,0.01247604]
["bitfinex","BTCUSD",1722006787714,0.29264252,67615.0,67614.0,0.01247604]
["bitfinex","BTCUSD",1722006788045,0.29264252,67615.0,67614.0,0.004]
["bitfinex","BTCUSD",1722006788157,0.31584492,67615.0,67614.0,0.004]
["bitfinex","BTCUSD",1722006788352,0.31584492,67615.0,67614.0,0.01247604]
["bitfinex","BTCUSD",1722006788563,0.31444492,67615.0,67614.0,0.01247604]
["bitfinex","BTCUSD",1722006788755,0.20521228,67615.0,67614.0,0.01247604]
["bitfinex","BTCUSD",1722006789477,0.0232024,67615.0,67614.0,0.01247604]
["bitfinex","BTCUSD",1722006789646,0.20189776,67615.0,67614.0,0.01247604]
["bitfinex","BTCUSD",1722006790147,0.20189776,67615.0,67614.0,0.01647604]
["bitfinex","BTCUSD",1722006790148,0.29010951,67615.0,67614.0,0.01647604]
["bitfinex","BTCUSD",1722006792403,0.20189776,67615.0,67614.0,0.01647604]
["bitfinex","BTCUSD",1722006792612,0.0232024,67615.0,67614.0,0.01647604]
["bitfinex","BTCUSD",1722006792783,0.20068117,67615.0,67614.0,0.01647604]
["bitfinex","BTCUSD",1722006793209,0.20068117,67615.0,67614.0,0.15827604]
["bitfinex","BTCUSD",1722006793210,0.0232024,67615.0,67614.0,0.15827604]
["bitfinex","BTCUSD",1722006793376,0.0232024,67615.0,67614.0,0.17410364]
["bitfinex","BTCUSD",1722006793579,0.0232024,67615.0,67614.0,0.15827604]
["bitfinex","BTCUSD",1722006793780,0.04423902,67620.0,67619.0,0.00847604]
["bitfinex","BTCUSD",1722006793958,0.04423902,67623.0,67621.0,0.00847604]
["bitfinex","BTCUSD",1722006794158,0.04422773,67623.0,67622.0,0.00847604]
["bitfinex","BTCUSD",1722006794410,0.04422773,67624.0,67622.0,0.00847604]
["bitfinex","BTCUSD",1722006794582,0.06636131,67625.0,67622.0,0.00847604]
["bitfinex","BTCUSD",1722006794583,0.04422773,67623.0,67622.0,0.00847604]
["bitfinex","BTCUSD",1722006794783,0.06636131,67624.0,67623.0,0.00847604]
["bitfinex","BTCUSD",1722006795108,0.08848388,67625.0,67624.0,0.00747604]
["bitfinex","BTCUSD",1722006795441,0.08848388,67625.0,67621.0,0.00747604]
["bitfinex","BTCUSD",1722006795442,0.27198871,67625.0,67621.0,0.00747604]
["bitfinex","BTCUSD",1722006795653,0.27198871,67625.0,67623.0,0.00547604]
["bitfinex","BTCUSD",1722006795853,0.4755,67629.0,67627.0,0.00547604]
["bitfinex","BTCUSD",1722006796197,0.00752396,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1722006796411,0.27803204,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1722006796560,0.38090834,67624.0,67614.0,0.15119921]
["bitfinex","BTCUSD",1722006796776,0.04421004,67619.0,67615.0,0.01667412]
["bitfinex","BTCUSD",1722006796955,0.04421004,67619.0,67615.0,0.01511992]
["bitfinex","BTCUSD",1722006797157,0.04421004,67620.0,67615.0,0.01511992]
["bitfinex","BTCUSD",1722006797357,0.04421004,67618.0,67615.0,0.01511992]
["bitfinex","BTCUSD",1722006798537,0.08842009,67622.0,67615.0,0.01511992]
["bitfinex","BTCUSD",1722006798538,0.04421004,67619.0,67615.0,0.01511992]
["bitfinex","BTCUSD",1722006798907,0.04421004,67619.0,67615.0,0.01611992]
["bitfinex","BTCUSD",1722006798908,0.001,67619.0,67615.0,0.01611992]
["bitfinex","BTCUSD",1722006799243,0.04520424,67619.0,67615.0,0.01611992]
["bitfinex","BTCUSD",1722006799438,0.04520424,67619.0,67615.0,0.01511992]
["bitfinex","BTCUSD",1722006799581,0.04520424,67619.0,67614.0,0.1418]
["bitfinex","BTCUSD",1722006800623,0.001,67619.0,67614.0,0.1418]
["bitfinex","BTCUSD",1722006800885,0.001,67619.0,67615.0,0.07808728]
["bitfinex","BTCUSD",1722006801221,0.001,67619.0,67617.0,0.0824]
["bitfinex","BTCUSD",1722006801428,0.001,67619.0,67618.0,0.00295738]
["bitfinex","BTCUSD",1722006801628,0.001,67619.0,67618.0,0.47392972]
["bitfinex","BTCUSD",1722006801926,0.001,67619.0,67618.0,1.19935381]
["bitfinex","BTCUSD",1722006802148,0.02419942,67619.0,67618.0,1.19788772]
["bitfinex","BTCUSD",1722006802347,0.00084,67623.0,67619.0,0.295773]
["bitfinex","BTCUSD",1722006802551,0.00084,67623.0,67621.0,0.147882]
["bitfinex","BTCUSD",1722006802797,0.00084,67623.0,67622.0,0.6732577]
["bitfinex","BTCUSD",1722006802923,0.00084,67623.0,67622.0,0.67030057]
["bitfinex","BTCUSD",1722006803130,0.00084,67623.0,67622.0,0.37453957]
["bitfinex","BTCUSD",1722006803338,0.00084,67623.0,67622.0,1.33236157]
["bitfinex","BTCUSD",1722006803538,0.11047365,67642.0,67622.0,1.33236157]
["bitfinex","BTCUSD",1722006803539,0.04418946,67641.0,67632.0,0.0805]
["bitfinex","BTCUSD",1722006803770,0.45077872,67640.0,67632.0,0.0805]
["bitfinex","BTCUSD",1722006803979,0.04418946,67645.0,67634.0,0.2803]
["bitfinex","BTCUSD",1722006804183,0.04418946,67646.0,67636.0,0.0752]
["bitfinex","BTCUSD",1722006804383,0.04418946,67648.0,67637.0,0.15025957]
["bitfinex","BTCUSD",1722006804584,0.04418946,67648.0,67638.0,0.05568352]
["bitfinex","BTCUSD",1722006804814,0.04418946,67649.0,67638.0,0.05568352]
["bitfinex","BTCUSD",1722006805213,0.04414452,67647.0,67638.0,0.05568352]
["bitfinex","BTCUSD",1722006805422,0.04414452,67648.0,67638.0,0.05568352]
["bitfinex","BTCUSD",1722006805653,0.02319328,67645.0,67639.0,0.04946961]
["bitfinex","BTCUSD",1722006806051,0.02319328,67645.0,67640.0,0.00295642]
["bitfinex","BTCUSD",1722006806270,0.02319328,67645.0,67639.0,0.04946961]
["bitfinex","BTCUSD",1722006806886,0.02519328,67645.0,67639.0,0.04946961]
["bitfinex","BTCUSD",1722006807630,0.02519328,67645.0,67640.0,0.02749292]
["bitfinex","BTCUSD",1722006807836,0.47763249,67651.0,67640.0,0.02749292]
["bitfinex","BTCUSD",1722006807837,0.00903249,67651.0,67644.0,0.07512979]
["bitfinex","BTCUSD",1722006808053,0.00903249,67651.0,67650.0,0.554019]
["bitfinex","BTCUSD",1722006808259,0.002,67669.0,67657.0,0.0813]
["bitfinex","BTCUSD",1722006808457,0.002,67669.0,67665.0,0.2146]
["bitfinex","BTCUSD",1722006809040,0.002,67669.0,67665.0,0.21455536]
["bitfinex","BTCUSD",1722006809420,0.002,67669.0,67666.0,0.08345536]
["bitfinex","BTCUSD",1722006809421,0.004,67669.0,67666.0,0.08345536]
["bitfinex","BTCUSD",1722006809627,0.004,67669.0,67667.0,0.02542895]
["bitfinex","BTCUSD",1722006809832,0.002,67669.0,67667.0,0.02542895]
["bitfinex","BTCUSD",1722006810896,0.002,67669.0,67666.0,0.0805]
["bitfinex","BTCUSD",1722006811112,0.002,67669.0,67665.0,0.002]
["bitfinex","BTCUSD",1722006811113,0.02518357,67669.0,67665.0,0.002]
["bitfinex","BTCUSD",1722006811336,0.002,67669.0,67665.0,0.002]
["bitfinex","BTCUSD",1722006811542,0.002,67669.0,67658.0,0.1413]
["bitfinex","BTCUSD",1722006811751,0.002,67669.0,67667.0,0.01]
["bitfinex","BTCUSD",1722006812405,0.003,67669.0,67667.0,0.009]
["bitfinex","BTCUSD",1722006812602,0.003,67669.0,67662.0,0.15074834]
["bitfinex","BTCUSD",1722006812803,0.002,67669.0,67663.0,0.05969298]
["bitfinex","BTCUSD",1722006813001,0.003,67669.0,67667.0,0.006]
["bitfinex","BTCUSD",1722006813440,0.002,67669.0,67663.0,0.05969298]
["bitfinex","BTCUSD",1722006813633,0.003,67669.0,67667.0,0.009]
["bitfinex","BTCUSD",1722006813845,0.003,67669.0,67668.0,0.28925957]
["bitfinex","BTCUSD",1722006814048,0.003,67669.0,67668.0,0.73259957]
["bitfinex","BTCUSD",1722006814369,0.003,67669.0,67668.0,0.43703957]
["bitfinex","BTCUSD",1722006814565,0.02618186,67669.0,67668.0,0.46453249]
["bitfinex","BTCUSD",1722006814938,0.02618186,67669.0,67668.0,1.05565249]
["bitfinex","BTCUSD",1722006815142,0.02618186,67669.0,67668.0,0.76009249]
["bitfinex","BTCUSD",1722006815741,0.02518186,67669.0,67668.0,0.76009249]
["bitfinex","BTCUSD",1722006816079,0.02518186,67669.0,67668.0,0.31675249]
["bitfinex","BTCUSD",1722006816483,0.02618186,67669.0,67668.0,0.33575249]
["bitfinex","BTCUSD",1722006817106,0.02618186,67669.0,67668.0,0.77909249]
["bitfinex","BTCUSD",1722006817302,0.02518186,67669.0,67668.0,0.77009249]
["bitfinex","BTCUSD",1722006817640,0.02618186,67669.0,67668.0,0.33575249]
["bitfinex","BTCUSD",1722006817975,0.02618186,67669.0,67668.0,0.47353249]
["bitfinex","BTCUSD",1722006818245,0.02618186,67669.0,67668.0,0.32575249]
["bitfinex","BTCUSD",1722006818395,0.003,67669.0,67668.0,0.31225957]
["bitfinex","BTCUSD",1722006818895,0.003,67669.0,67668.0,0.46914441]
["bitfinex","BTCUSD",1722006819079,0.003,67669.0,67668.0,0.75070441]
["bitfinex","BTCUSD",1722006819286,0.003,67669.0,67668.0,0.45514441]
["bitfinex","BTCUSD",1722006819486,0.003,67669.0,67668.0,0.53803923]
["bitfinex","BTCUSD",1722006819800,0.002,67669.0,67668.0,0.82459923]
["bitfinex","BTCUSD",1722006820004,0.003,67669.0,67668.0,1.19415923]
["bitfinex","BTCUSD",1722006820167,0.003,67669.0,67668.0,1.83971923]
["bitfinex","BTCUSD",1722006820371,0.0021,67674.0,67673.0,1.177945]
["bitfinex","BTCUSD",1722006820572,0.0021,67674.0,67673.0,2.05113555]
["bitfinex","BTCUSD",1722006820573,1e-08,67674.0,67673.0,2.05113555]
["bitfinex","BTCUSD",1722006820972,1e-08,67674.0,67673.0,1.46005955]
["bitfinex","BTCUSD",1722006821176,1e-08,67674.0,67673.0,1.75559755]
["bitfinex","BTCUSD",1722006821696,1e-08,67674.0,67673.0,1.22405955]
["bitfinex","BTCUSD",1722006822013,1e-08,67674.0,67673.0,1.51959755]
["bitfinex","BTCUSD",1722006822212,1e-08,67674.0,67673.0,1.22405955]
["bitfinex","BTCUSD",1722006822415,1e-08,67674.0,67673.0,0.92944665]
["bitfinex","BTCUSD",1722006822776,1e-08,67674.0,67673.0,0.73075255]
["bitfinex","BTCUSD",1722006823341,1e-08,67674.0,67673.0,1.09029055]
["bitfinex","BTCUSD",1722006823563,1e-08,67674.0,67673.0,1.78359755]
["bitfinex","BTCUSD",1722006824504,0.00017844,67679.0,67678.0,0.3]
["bitfinex","BTCUSD",1722006824653,0.00833,67686.0,67678.0,0.3]
["bitfinex","BTCUSD",1722006824654,0.00833,67686.0,67684.0,0.493235]
["bitfinex","BTCUSD",1722006824809,0.00833,67686.0,67684.0,0.15025957]
["bitfinex","BTCUSD",1722006825211,0.00833,67686.0,67684.0,0.18506103]
["bitfinex","BTCUSD",1722006825668,0.00833,67686.0,67684.0,0.15025957]
["bitfinex","BTCUSD",1722006827511,0.00833,67686.0,67678.0,0.4249]
["bitfinex","BTCUSD",1722006827712,0.00833,67686.0,67684.0,0.012]
["bitfinex","BTCUSD",1722006828442,0.00833,67686.0,67679.0,0.25025957]
["bitfinex","BTCUSD",1722006829293,0.00833,67686.0,67684.0,0.014]
["bitfinex","BTCUSD",1722006829838,0.00833,67686.0,67679.0,0.25025957]
["bitfinex","BTCUSD",1722006829989,0.00833,67686.0,67679.0,0.26425957]
["bitfinex","BTCUSD",1722006830331,0.00833,67686.0,67679.0,0.32760763]
["bitfinex","BTCUSD",1722006830541,0.00833,67686.0,67684.0,0.013]
["bitfinex","BTCUSD",1722006830774,0.00833,67686.0,67679.0,0.31360763]
["bitfinex","BTCUSD",1722006831199,0.00833,67686.0,67679.0,0.32660763]
["bitfinex","BTCUSD",1722006832169,0.00833,67686.0,67684.0,0.014]
["bitfinex","BTCUSD",1722006832754,0.00833,67686.0,67679.0,0.54070763]
["bitfinex","BTCUSD",1722006832953,0.00833,67686.0,67680.0,0.01954676]
["bitfinex","BTCUSD",1722006833156,0.00833,67686.0,67681.0,0.15025957]
["bitfinex","BTCUSD",1722006834067,0.03150722,67685.0,67681.0,0.15025957]
["bitfinex","BTCUSD",1722006834298,0.03150722,67685.0,67684.0,0.013]
["bitfinex","BTCUSD",1722006834299,0.00833,67685.0,67684.0,0.013]
["bitfinex","BTCUSD",1722006834493,0.00833,67685.0,67681.0,0.15025957]
["bitfinex","BTCUSD",1722006834876,0.00833,67685.0,67681.0,0.16325957]
["bitfinex","BTCUSD",1722006835299,0.00833,67685.0,67681.0,0.15025957]
["bitfinex","BTCUSD",1722006835701,0.00833,67685.0,67684.0,0.013]
["bitfinex","BTCUSD",1722006837489,0.00833,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006837680,0.03150727,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006837899,0.03150727,67685.0,67684.0,0.014]
["bitfinex","BTCUSD",1722006838862,0.00833,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006840130,0.07323,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006840444,0.00833,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006842175,0.03150833,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006842381,0.08477633,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006842641,0.08477633,67685.0,67684.0,0.013]
["bitfinex","BTCUSD",1722006842888,0.08477633,67685.0,67678.0,0.01236143]
["bitfinex","BTCUSD",1722006843094,0.08477633,67685.0,67684.0,0.014]
["bitfinex","BTCUSD",1722006843095,0.00833,67685.0,67684.0,0.014]
["bitfinex","BTCUSD",1722006843808,0.08477819,67685.0,67684.0,0.014]
["bitfinex","BTCUSD",1722006844052,0.08477819,67685.0,67678.0,0.01236143]
["bitfinex","BTCUSD",1722006844054,0.1122,67684.0,67678.0,0.01236143]
["bitfinex","BTCUSD",1722006844287,0.1424,67681.0,67678.0,0.008913]
["bitfinex","BTCUSD",1722006844466,0.07685522,67680.0,67678.0,0.008913]
["bitfinex","BTCUSD",1722006844632,0.00833,67685.0,67681.0,0.147751]
["bitfinex","BTCUSD",1722006844836,0.00833,67685.0,67681.0,0.15025957]
["bitfinex","BTCUSD",1722006845231,0.00833,67685.0,67682.0,0.00295455]
["bitfinex","BTCUSD",1722006845487,0.00833,67685.0,67684.0,0.0785]
["bitfinex","BTCUSD",1722006845692,0.00833,67685.0,67684.0,0.79124896]
["bitfinex","BTCUSD",1722006846012,0.03150757,67685.0,67684.0,0.80024896]
["bitfinex","BTCUSD",1722006846163,0.03150757,67685.0,67684.0,0.90024896]
["bitfinex","BTCUSD",1722006846364,0.00833,67685.0,67684.0,0.67939332]
["bitfinex","BTCUSD",1722006846563,0.00833,67685.0,67684.0,0.97488332]
["bitfinex","BTCUSD",1722006847116,0.00833,67685.0,67684.0,1.27037332]
["bitfinex","BTCUSD",1722006847304,0.00833,67685.0,67684.0,0.97488332]
["bitfinex","BTCUSD",1722006847596,0.00833,67685.0,67684.0,0.96588332]
["bitfinex","BTCUSD",1722006848383,0.00833,67685.0,67684.0,0.97188332]
["bitfinex","BTCUSD",1722006848587,0.00833,67685.0,67684.0,0.96588332]
["bitfinex","BTCUSD",1722006849172,0.00833,67685.0,67684.0,0.97888332]
["bitfinex","BTCUSD",1722006849619,0.00833,67685.0,67684.0,0.42205957]
["bitfinex","BTCUSD",1722006849824,0.00833,67685.0,67684.0,0.1055]
["bitfinex","BTCUSD",1722006850184,0.00833,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006851022,0.03150784,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006852920,0.03150784,67685.0,67684.0,0.17725957]
["bitfinex","BTCUSD",1722006853126,0.03150784,67685.0,67684.0,0.19498553]
["bitfinex","BTCUSD",1722006854363,0.03150784,67685.0,67684.0,0.17725957]
["bitfinex","BTCUSD",1722006854568,0.03150784,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006854933,0.05256089,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006855673,0.00833,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006856103,0.05256089,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006856302,0.05257794,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006856578,0.00833,67685.0,67684.0,0.34277564]
["bitfinex","BTCUSD",1722006856786,0.00833,67685.0,67684.0,0.19503064]
["bitfinex","BTCUSD",1722006856987,0.00833,67685.0,67684.0,0.17725957]
["bitfinex","BTCUSD",1722006858299,0.03150677,67685.0,67684.0,0.17725957]
["bitfinex","BTCUSD",1722006858701,0.03150677,67685.0,67684.0,0.32500457]
["bitfinex","BTCUSD",1722006858843,0.03150677,67685.0,67684.0,0.17725957]
["bitfinex","BTCUSD",1722006859936,0.09792278,67685.0,67684.0,0.17725957]
["bitfinex","BTCUSD",1722006860162,0.09792278,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006860163,0.09688469,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006860422,0.20159757,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006861028,0.29016921,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006861446,0.20159757,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006862427,0.31229093,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006862627,0.00833,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006862827,0.1190633,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006863211,0.31175979,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006863609,0.33493718,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006863952,0.33496916,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006864185,0.31179177,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006864405,0.42233157,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006864722,0.5552252,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006864927,0.83398859,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006865124,0.70109496,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006865595,0.57916649,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006865818,0.81036739,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006866105,0.37040736,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006866341,0.72992486,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006866569,0.95763304,67685.0,67684.0,0.027]
["bitfinex","BTCUSD",1722006866736,0.80808206,67685.0,67684.0,0.00543442]
["bitfinex","BTCUSD",1722006866940,0.80808206,67685.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006867141,0.14955724,67680.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006867349,0.13533182,67679.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006867545,0.10019591,67679.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006868132,0.54105895,67679.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006869127,0.46482332,67679.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006869324,0.5004808,67679.0,67678.0,0.001913]
["bitfinex","BTCUSD",1722006869541,0.25519978,67679.0,67678.0,0.001913]
["bitfinex","BTCUSD",1722006869743,0.18210321,67679.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006870619,0.17910321,67679.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006870819,0.13286383,67681.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006871033,0.07594915,67680.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006871280,0.42689157,67682.0,67679.0,0.0015542]
["bitfinex","BTCUSD",1722006871281,0.13286383,67682.0,67679.0,0.0015542]
["bitfinex","BTCUSD",1722006871492,0.07582687,67681.0,67679.0,0.0015542]
["bitfinex","BTCUSD",1722006871719,0.39085728,67681.0,67679.0,0.0015542]
["bitfinex","BTCUSD",1722006871933,0.25799345,67680.0,67679.0,0.0015542]
["bitfinex","BTCUSD",1722006872133,0.39085728,67680.0,67679.0,0.0015542]
["bitfinex","BTCUSD",1722006872424,0.07353,67685.0,67679.0,0.0015542]
["bitfinex","BTCUSD",1722006872539,0.09988137,67684.0,67679.0,0.0015542]
["bitfinex","BTCUSD",1722006872739,0.52536713,67683.0,67679.0,0.0015542]
["bitfinex","BTCUSD",1722006872937,0.52524991,67682.0,67679.0,0.0015542]
["bitfinex","BTCUSD",1722006873159,0.52524991,67681.0,67679.0,0.0015542]
["bitfinex","BTCUSD",1722006873406,0.52524991,67680.0,67679.0,0.0025542]
["bitfinex","BTCUSD",1722006873565,0.52524991,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1722006873566,0.52525,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1722006873757,0.63715306,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1722006874259,0.0647,67679.0,67678.0,0.002913]
["bitfinex","BTCUSD",1722006874435,0.74679271,67679.0,67678.0,0.002913]
["bitfinex","BTCUSD",1722006874664,0.82440725,67679.0,67678.0,0.002913]
["bitfinex","BTCUSD",1722006874933,1.17411511,67679.0,67678.0,0.002913]
["bitfinex","BTCUSD",1722006875092,1.17411511,67679.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006875093,1.02466682,67679.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006875676,0.93380687,67679.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006875906,1.15797747,67679.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006876287,1.10797747,67679.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006876509,1.0086005,67679.0,67678.0,0.000913]
["bitfinex","BTCUSD",1722006876710,1.0086005,67679.0,67678.0,0.00014559]
["bitfinex","BTCUSD",1722006876711,3.6720533,67679.0,67678.0,0.00014559]
["bitfinex","BTCUSD",1722006876916,0.076,67671.0,67643.0,0.0015542]
["bitfinex","BTCUSD",1722006877143,0.05,67678.0,67659.0,0.0787]
["bitfinex","BTCUSD",1722006877144,0.08850814,67660.0,67659.0,0.0787]
["bitfinex","BTCUSD",1722006877312,0.08850814,67661.0,67659.0,0.0787]
["bitfinex","BTCUSD",1722006877624,0.04423945,67660.0,67659.0,0.0787]
["bitfinex","BTCUSD",1722006877821,0.06636032,67662.0,67659.0,0.0787]
["bitfinex","BTCUSD",1722006877822,0.04423706,67662.0,67659.0,0.0787]
["bitfinex","BTCUSD",1722006878155,0.04423706,67665.0,67660.0,0.15025957]
["bitfinex","BTCUSD",1722006878455,0.04423706,67666.0,67660.0,0.15025957]
["bitfinex","BTCUSD",1722006878816,0.001,67661.0,67660.0,0.15025957]
["bitfinex","BTCUSD",1722006879452,0.001,67661.0,67660.0,0.15106303]
["bitfinex","BTCUSD",1722006879631,0.001,67661.0,67660.0,0.15025957]
["bitfinex","BTCUSD",1722006879967,0.02418511,67661.0,67659.0,0.0887]
["bitfinex","BTCUSD",1722006880171,0.02418511,67661.0,67660.0,0.013]
["bitfinex","BTCUSD",1722006880933,0.06634568,67665.0,67660.0,0.013]
["bitfinex","BTCUSD",1722006880934,0.04423045,67662.0,67660.0,0.006]
["bitfinex","BTCUSD",1722006881167,0.04423045,67662.0,67661.0,0.00101254]
["bitfinex","BTCUSD",1722006881365,0.04423045,67663.0,67659.0,0.2405533]
["bitfinex","BTCUSD",1722006881569,0.001,67661.0,67660.0,0.00930129]
["bitfinex","BTCUSD",1722006881955,0.001,67661.0,67660.0,0.00130129]
["bitfinex","BTCUSD",1722006882362,0.04621778,67661.0,67660.0,0.00130129]
["bitfinex","BTCUSD",1722006882567,0.04621778,67661.0,67659.0,0.10329373]
["bitfinex","BTCUSD",1722006882762,0.002,67661.0,67659.0,0.10329373]
["bitfinex","BTCUSD",1722006882968,0.001,67661.0,67660.0,0.0015542]
["bitfinex","BTCUSD",1722006883175,0.002,67661.0,67660.0,0.013]
["bitfinex","BTCUSD",1722006883372,0.002,67661.0,67660.0,0.023]
["bitfinex","BTCUSD",1722006883855,0.04521213,67662.0,67659.0,0.09029373]
["bitfinex","BTCUSD",1722006883856,0.04421213,67662.0,67659.0,0.09029373]
["bitfinex","BTCUSD",1722006884062,0.001,67661.0,67659.0,0.10329373]
["bitfinex","BTCUSD",1722006884261,0.001,67661.0,67659.0,0.11329373]
["bitfinex","BTCUSD",1722006884262,0.02518536,67661.0,67659.0,0.11329373]
["bitfinex","BTCUSD",1722006884561,0.02418536,67661.0,67659.0,0.10329373]
["bitfinex","BTCUSD",1722006884686,0.02418536,67661.0,67659.0,0.02459373]
["bitfinex","BTCUSD",1722006884891,0.02518536,67661.0,67660.0,0.01]
["bitfinex","BTCUSD",1722006885436,0.06838549,67661.0,67660.0,0.01]
["bitfinex","BTCUSD",1722006885638,0.02418536,67661.0,67660.0,0.01]
["bitfinex","BTCUSD",1722006885810,0.02418536,67661.0,67660.0,0.013]
["bitfinex","BTCUSD",1722006886210,0.02318536,67661.0,67659.0,0.01159373]
["bitfinex","BTCUSD",1722006886581,0.02318536,67661.0,67660.0,0.29675957]
["bitfinex","BTCUSD",1722006886839,0.02418536,67661.0,67660.0,0.30275957]
["bitfinex","BTCUSD",1722006886989,0.02418536,67661.0,67660.0,0.41665911]
["bitfinex","BTCUSD",1722006887134,0.02318536,67661.0,67660.0,0.41221331]
["bitfinex","BTCUSD",1722006887365,0.02318536,67661.0,67660.0,0.29675957]
["bitfinex","BTCUSD",1722006887568,0.02318536,67661.0,67660.0,0.74015157]
["bitfinex","BTCUSD",1722006887774,0.04420013,67672.0,67665.0,0.1896]
["bitfinex","BTCUSD",1722006887974,0.4686,67673.0,67666.0,0.49308936]
["bitfinex","BTCUSD",1722006888191,0.4686,67673.0,67668.0,0.147779]
["bitfinex","BTCUSD",1722006888524,0.4686,67673.0,67666.0,0.53704936]
["bitfinex","BTCUSD",1722006888525,0.4686,67673.0,67669.0,0.15025957]
["bitfinex","BTCUSD",1722006888727,0.04418117,67677.0,67669.0,0.15025957]
["bitfinex","BTCUSD",1722006888947,0.04418117,67678.0,67670.0,0.06015196]
["bitfinex","BTCUSD",1722006889244,0.04418117,67678.0,67671.0,0.15025957]
["bitfinex","BTCUSD",1722006889618,0.001,67673.0,67671.0,0.15025957]
["bitfinex","BTCUSD",1722006890015,0.04418117,67679.0,67672.0,0.05528743]
["bitfinex","BTCUSD",1722006890253,0.04418117,67679.0,67673.0,0.15025957]
["bitfinex","BTCUSD",1722006891517,0.04718117,67679.0,67673.0,0.15025957]
["bitfinex","BTCUSD",1722006891878,0.04418117,67680.0,67673.0,0.15025957]
["bitfinex","BTCUSD",1722006892077,0.04418261,67680.0,67673.0,0.15025957]
["bitfinex","BTCUSD",1722006892280,0.003,67679.0,67673.0,0.21563372]
["bitfinex","BTCUSD",1722006892944,0.004,67679.0,67673.0,0.21563372]
["bitfinex","BTCUSD",1722006893227,0.003,67679.0,67673.0,0.21563372]
["bitfinex","BTCUSD",1722006893376,0.04718885,67679.0,67673.0,0.21563372]
["bitfinex","BTCUSD",1722006893578,0.04818885,67679.0,67673.0,0.21563372]
["bitfinex","BTCUSD",1722006894048,0.04518885,67679.0,67673.0,0.21563372]
["bitfinex","BTCUSD",1722006894404,0.04418885,67678.0,67673.0,0.21563372]
["bitfinex","BTCUSD",1722006894599,0.04418885,67678.0,67673.0,0.15025957]
["bitfinex","BTCUSD",1722006895208,0.04418885,67678.0,67658.0,0.05]
["bitfinex","BTCUSD",1722006895209,0.04418885,67675.0,67661.0,0.00153726]
["bitfinex","BTCUSD",1722006895407,0.04418885,67675.0,67658.0,0.2677]
["bitfinex","BTCUSD",1722006895408,0.04420756,67673.0,67658.0,0.2677]
["bitfinex","BTCUSD",1722006895606,0.04420756,67669.0,67665.0,0.0789]
["bitfinex","BTCUSD",1722006896702,0.04420756,67669.0,67665.0,0.0849]
["bitfinex","BTCUSD",1722006896913,0.04420756,67669.0,67665.0,0.09615098]
["bitfinex","BTCUSD",1722006897309,0.04420756,67669.0,67665.0,0.11206608]
["bitfinex","BTCUSD",1722006897553,0.001,67669.0,67665.0,0.12106608]
["bitfinex","BTCUSD",1722006897955,0.001,67669.0,67666.0,0.15025957]
["bitfinex","BTCUSD",1722006898924,0.04422154,67671.0,67666.0,0.15025957]
["bitfinex","BTCUSD",1722006899127,0.001,67669.0,67666.0,0.15025957]
["bitfinex","BTCUSD",1722006899903,0.04422154,67670.0,67666.0,0.15025957]
["bitfinex","BTCUSD",1722006900097,0.001,67669.0,67666.0,0.16025957]
["bitfinex","BTCUSD",1722006900656,0.002,67669.0,67666.0,0.26635782]
["bitfinex","BTCUSD",1722006901028,0.001,67669.0,67666.0,0.25735782]
["bitfinex","BTCUSD",1722006901241,0.001,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1722006901390,0.001,67669.0,67668.0,0.15025957]
["bitfinex","BTCUSD",1722006901595,0.04422154,67673.0,67668.0,0.36034071]
["bitfinex","BTCUSD",1722006901773,0.04423193,67674.0,67669.0,0.15025957]
["bitfinex","BTCUSD",1722006902002,0.001,67670.0,67666.0,0.018]
["bitfinex","BTCUSD",1722006902422,0.04423193,67673.0,67667.0,0.15321493]
["bitfinex","BTCUSD",1722006902620,0.04423193,67673.0,67670.0,0.147775]
["bitfinex","BTCUSD",1722006902889,0.04423193,67673.0,67671.0,0.15025957]
["bitfinex","BTCUSD",1722006903304,0.04423193,67673.0,67671.0,0.17262553]
["bitfinex","BTCUSD",1722006903946,0.04423193,67672.0,67671.0,0.17262553]
["bitfinex","BTCUSD",1722006904152,0.04423193,67672.0,67671.0,0.15025957]
["bitfinex","BTCUSD",1722006904381,0.04423193,67672.0,67669.0,0.003]
["bitfinex","BTCUSD",1722006904382,0.04424551,67672.0,67669.0,0.003]
["bitfinex","BTCUSD",1722006904586,0.18236889,67682.0,67668.0,0.0744]
["bitfinex","BTCUSD",1722006904587,0.04425415,67671.0,67670.0,0.15025957]
["bitfinex","BTCUSD",1722006904802,0.0644,67671.0,67665.0,0.01125098]
["bitfinex","BTCUSD",1722006905009,0.04425862,67666.0,67665.0,0.01125098]
["bitfinex","BTCUSD",1722006905210,0.0644,67671.0,67660.0,0.078024]
["bitfinex","BTCUSD",1722006905211,0.06638793,67667.0,67660.0,0.078024]
["bitfinex","BTCUSD",1722006905413,0.0442601,67665.0,67660.0,0.22828357]
["bitfinex","BTCUSD",1722006905559,0.0442601,67664.0,67660.0,0.38717855]
["bitfinex","BTCUSD",1722006905757,0.0442601,67664.0,67660.0,0.35189449]
["bitfinex","BTCUSD",1722006905965,0.0442601,67664.0,67660.0,0.23938255]
["bitfinex","BTCUSD",1722006906398,0.06638793,67663.0,67661.0,0.0015542]
["bitfinex","BTCUSD",1722006906599,0.17385966,67662.0,67660.0,0.01202298]
["bitfinex","BTCUSD",1722006906913,0.33409881,67661.0,67660.0,0.02502298]
["bitfinex","BTCUSD",1722006907233,0.33409881,67661.0,67660.0,0.013924]
["bitfinex","BTCUSD",1722006907467,0.16446247,67661.0,67660.0,0.013924]
["bitfinex","BTCUSD",1722006907601,0.77778377,67661.0,67660.0,0.013924]
["bitfinex","BTCUSD",1722006907802,0.77725598,67661.0,67660.0,0.013924]
["bitfinex","BTCUSD",1722006907997,0.77725598,67661.0,67660.0,0.010924]
["bitfinex","BTCUSD",1722006907998,0.72430059,67661.0,67660.0,0.010924]
["bitfinex","BTCUSD",1722006908203,0.72430059,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006908503,0.7686802,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006908706,0.7776802,67661.0,67660.0,0.001924]
["bitfinex","BTCUSD",1722006909202,0.59302305,67661.0,67660.0,0.002924]
["bitfinex","BTCUSD",1722006909402,0.17914028,67661.0,67660.0,0.002924]
["bitfinex","BTCUSD",1722006910245,0.20232761,67661.0,67660.0,0.002924]
["bitfinex","BTCUSD",1722006910555,0.20232761,67661.0,67660.0,0.001924]
["bitfinex","BTCUSD",1722006910556,0.19617753,67661.0,67660.0,0.001924]
["bitfinex","BTCUSD",1722006910984,0.19817753,67661.0,67660.0,0.001924]
["bitfinex","BTCUSD",1722006911188,0.19817753,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006911189,0.19217753,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006911405,0.1689902,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006911606,0.16998755,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006912232,0.16998755,67661.0,67660.0,0.01209336]
["bitfinex","BTCUSD",1722006912233,0.28064734,67661.0,67660.0,0.01209336]
["bitfinex","BTCUSD",1722006913061,0.16998755,67661.0,67660.0,0.01209336]
["bitfinex","BTCUSD",1722006913836,0.002,67661.0,67660.0,0.01209336]
["bitfinex","BTCUSD",1722006914009,0.16895499,67661.0,67660.0,0.01209336]
["bitfinex","BTCUSD",1722006914210,0.16895499,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006915615,0.32555193,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006917148,0.32227992,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006918024,0.2693685,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006918236,0.18884016,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006918558,0.16565135,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006919196,0.2762675,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006919404,0.11261615,67661.0,67660.0,0.076924]
["bitfinex","BTCUSD",1722006919747,0.2762675,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006919949,0.16565135,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006920163,0.002,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006920418,0.38333914,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006920656,0.84716407,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006920909,0.79064359,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006921104,1.7063697,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722006921316,1.66581041,67661.0,67660.0,0.00021824]
["bitfinex","BTCUSD",1722006921521,1.68900225,67661.0,67660.0,0.00021824]
["bitfinex","BTCUSD",1722006921742,1.58022004,67661.0,67660.0,0.00021824]
["bitfinex","BTCUSD",1722006921943,1.68900172,67661.0,67660.0,0.00021824]
["bitfinex","BTCUSD",1722006922144,1.58022004,67661.0,67660.0,0.00021824]
["bitfinex","BTCUSD",1722006922344,1.57822004,67661.0,67660.0,0.00021824]
["bitfinex","BTCUSD",1722006922555,1.35174032,67661.0,67660.0,0.00121824]
["bitfinex","BTCUSD",1722006922756,1.36574032,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006922939,1.19475427,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006923550,1.12611944,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006923759,1.27391444,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006924139,1.03648777,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006924796,0.88727603,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006925228,1.13727603,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006925445,1.42096574,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006926283,1.71655674,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006926502,1.86576848,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006926743,1.78750559,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006926957,1.68654523,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006927173,1.835682,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006927422,1.43220206,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006927591,1.57865629,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006927786,1.72891586,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006927964,1.87805263,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006928332,2.28159783,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006928588,2.23246106,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006929001,1.93687006,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006929220,1.24229847,67661.0,67660.0,0.00221824]
["bitfinex","BTCUSD",1722006929434,0.98527029,67661.0,67660.0,0.00054441]
["bitfinex","BTCUSD",1722006929778,1.01036186,67661.0,67660.0,0.00054441]
["bitfinex","BTCUSD",1722006930006,2.12434566,67661.0,67660.0,0.00054441]
["bitfinex","BTCUSD",1722006930208,2.2322453,67661.0,67660.0,0.00054441]
["bitfinex","BTCUSD",1722006930442,2.51994446,67661.0,67660.0,0.00054441]
["bitfinex","BTCUSD",1722006930571,2.51994446,67661.0,67660.0,9.471e-05]
["bitfinex","BTCUSD",1722006930789,2.51768754,67661.0,67660.0,9.471e-05]
["bitfinex","BTCUSD",1722006931221,2.50668754,67661.0,67660.0,9.471e-05]
["bitfinex","BTCUSD",1722006931496,2.50368754,67661.0,67660.0,0.001]
["bitfinex","BTCUSD",1722006931922,2.51768754,67661.0,67660.0,0.001]
["bitfinex","BTCUSD",1722006932273,0.3964,67649.0,67637.0,0.0015542]
["bitfinex","BTCUSD",1722006932581,0.04414255,67639.0,67637.0,0.0015542]
["bitfinex","BTCUSD",1722006932759,0.04414255,67639.0,67633.0,0.0764]
["bitfinex","BTCUSD",1722006933163,0.04414263,67639.0,67633.0,0.0764]
["bitfinex","BTCUSD",1722006934175,0.04414263,67640.0,67634.0,0.07473214]
["bitfinex","BTCUSD",1722006934509,0.07575791,67639.0,67634.0,0.07873214]
["bitfinex","BTCUSD",1722006935047,0.07575791,67639.0,67634.0,0.07473214]
["bitfinex","BTCUSD",1722006935454,0.07575791,67638.0,67634.0,0.07473214]
["bitfinex","BTCUSD",1722006935649,0.04514263,67640.0,67635.0,0.00146159]
["bitfinex","BTCUSD",1722006935851,0.07567304,67639.0,67635.0,0.00146159]
["bitfinex","BTCUSD",1722006936078,0.07567304,67639.0,67634.0,0.01133214]
["bitfinex","BTCUSD",1722006936275,0.07567304,67639.0,67635.0,0.0015542]
["bitfinex","BTCUSD",1722006936598,0.001,67640.0,67635.0,0.0015542]
["bitfinex","BTCUSD",1722006936599,0.07574123,67638.0,67635.0,0.0015542]
["bitfinex","BTCUSD",1722006936794,0.08145023,67639.0,67633.0,0.0764]
["bitfinex","BTCUSD",1722006936961,0.08145023,67643.0,67633.0,0.0764]
["bitfinex","BTCUSD",1722006937198,0.04412334,67641.0,67634.0,0.0015542]
["bitfinex","BTCUSD",1722006937427,0.075741,67640.0,67634.0,0.0015542]
["bitfinex","BTCUSD",1722006938771,0.075741,67640.0,67633.0,0.08757996]
["bitfinex","BTCUSD",1722006939046,0.075741,67640.0,67634.0,0.0015542]
["bitfinex","BTCUSD",1722006939895,0.07597175,67639.0,67634.0,0.0015542]
["bitfinex","BTCUSD",1722006940095,0.07597175,67639.0,67633.0,0.08757996]
["bitfinex","BTCUSD",1722006940298,0.07595395,67638.0,67634.0,0.0015542]
["bitfinex","BTCUSD",1722006940514,0.04412809,67641.0,67633.0,0.08757996]
["bitfinex","BTCUSD",1722006940665,0.1200814,67640.0,67634.0,0.0015542]
["bitfinex","BTCUSD",1722006940883,0.07595378,67639.0,67634.0,0.0015542]
["bitfinex","BTCUSD",1722006941480,0.07695378,67639.0,67634.0,0.0015542]
["bitfinex","BTCUSD",1722006941693,0.07595378,67638.0,67634.0,0.0015542]
["bitfinex","BTCUSD",1722006942125,0.04412809,67640.0,67634.0,0.0015542]
["bitfinex","BTCUSD",1722006942340,0.07624608,67639.0,67634.0,0.0015542]
["bitfinex","BTCUSD",1722006942775,0.07624608,67639.0,67633.0,0.08757996]
["bitfinex","BTCUSD",1722006942776,0.04412809,67637.0,67633.0,0.08757996]
["bitfinex","BTCUSD",1722006942987,0.12037417,67636.0,67634.0,0.0015542]
["bitfinex","BTCUSD",1722006943188,0.04414155,67635.0,67634.0,0.0015542]
["bitfinex","BTCUSD",1722006943379,0.12022683,67635.0,67634.0,0.0015542]
["bitfinex","BTCUSD",1722006943529,0.12022683,67635.0,67633.0,0.0764]
["bitfinex","BTCUSD",1722006943530,0.18643916,67635.0,67633.0,0.0764]
["bitfinex","BTCUSD",1722006943748,0.20184566,67634.0,67633.0,0.0764]
["bitfinex","BTCUSD",1722006944561,0.12039543,67634.0,67633.0,0.0764]
["bitfinex","BTCUSD",1722006944762,0.12039543,67634.0,67632.0,0.01115817]
["bitfinex","BTCUSD",1722006944986,0.07625285,67633.0,67629.0,0.0015542]
["bitfinex","BTCUSD",1722006945600,0.001,67634.0,67629.0,0.0015542]
["bitfinex","BTCUSD",1722006945961,0.001,67634.0,67629.0,0.01684316]
["bitfinex","BTCUSD",1722006946175,0.04414258,67640.0,67630.0,0.0798]
["bitfinex","BTCUSD",1722006946381,0.06621366,67642.0,67631.0,0.0015542]
["bitfinex","BTCUSD",1722006946601,0.08145023,67643.0,67631.0,0.0015542]
["bitfinex","BTCUSD",1722006946602,0.001,67634.0,67631.0,0.0015542]
["bitfinex","BTCUSD",1722006947002,0.04414244,67637.0,67631.0,0.0015542]
["bitfinex","BTCUSD",1722006947317,0.07627223,67636.0,67632.0,0.0645]
["bitfinex","BTCUSD",1722006947544,0.04414244,67639.0,67633.0,0.0015542]
["bitfinex","BTCUSD",1722006947701,0.07725339,67638.0,67633.0,0.0015542]
["bitfinex","BTCUSD",1722006948125,0.12139583,67638.0,67633.0,0.0015542]
["bitfinex","BTCUSD",1722006948368,0.07725339,67637.0,67633.0,0.0015542]
["bitfinex","BTCUSD",1722006948949,0.12139583,67637.0,67632.0,0.0645]
["bitfinex","BTCUSD",1722006949203,0.12139583,67636.0,67632.0,0.0645]
["bitfinex","BTCUSD",1722006949354,0.07725339,67635.0,67633.0,0.0015542]
["bitfinex","BTCUSD",1722006949753,0.07715087,67634.0,67633.0,0.0015542]
["bitfinex","BTCUSD",1722006950137,0.07639322,67638.0,67632.0,0.0645]
["bitfinex","BTCUSD",1722006950338,0.04417924,67635.0,67633.0,0.0015542]
["bitfinex","BTCUSD",1722006950538,0.07708898,67634.0,67633.0,0.0015542]
["bitfinex","BTCUSD",1722006950835,0.04417924,67639.0,67633.0,0.0015542]
["bitfinex","BTCUSD",1722006951035,0.12126298,67638.0,67633.0,0.0015542]
["bitfinex","BTCUSD",1722006951256,0.04417924,67636.0,67633.0,0.0835542]
["bitfinex","BTCUSD",1722006951460,0.07708374,67635.0,67633.0,0.082]
["bitfinex","BTCUSD",1722006951681,0.07695632,67634.0,67633.0,0.082]
["bitfinex","BTCUSD",1722006952231,0.12116657,67634.0,67633.0,0.082]
["bitfinex","BTCUSD",1722006953060,0.12118118,67634.0,67633.0,0.082]
["bitfinex","BTCUSD",1722006953272,0.07695632,67634.0,67633.0,0.082]
["bitfinex","BTCUSD",1722006953824,0.14329361,67634.0,67633.0,0.082]
["bitfinex","BTCUSD",1722006954237,0.22098117,67634.0,67633.0,0.082]
["bitfinex","BTCUSD",1722006954437,0.38818942,67634.0,67628.0,0.0765]
["bitfinex","BTCUSD",1722006954641,0.39907459,67642.0,67621.0,0.0015542]
["bitfinex","BTCUSD",1722006954642,0.08846603,67629.0,67623.0,0.0765]
["bitfinex","BTCUSD",1722006954898,0.06635149,67624.0,67623.0,0.0765]
["bitfinex","BTCUSD",1722006955225,0.22099005,67624.0,67623.0,0.0765]
["bitfinex","BTCUSD",1722006955560,0.15464388,67624.0,67623.0,0.0765]
["bitfinex","BTCUSD",1722006956143,0.15443146,67624.0,67623.0,0.0765]
["bitfinex","BTCUSD",1722006956849,0.0777439,67624.0,67623.0,0.0825]
["bitfinex","BTCUSD",1722006957939,0.0787439,67624.0,67623.0,0.0825]
["bitfinex","BTCUSD",1722006958154,0.12297448,67624.0,67623.0,0.0825]
["bitfinex","BTCUSD",1722006958538,0.14617339,67624.0,67623.0,0.0825]
["bitfinex","BTCUSD",1722006958790,0.21977027,67624.0,67623.0,0.0825]
["bitfinex","BTCUSD",1722006959008,0.19657136,67624.0,67623.0,0.09372987]
["bitfinex","BTCUSD",1722006959216,0.14509556,67624.0,67623.0,0.09372987]
["bitfinex","BTCUSD",1722006959417,0.07559688,67624.0,67623.0,0.09372987]
["bitfinex","BTCUSD",1722006959614,0.19144795,67624.0,67623.0,0.09372987]
["bitfinex","BTCUSD",1722006959836,0.07870013,67624.0,67623.0,0.09372987]
["bitfinex","BTCUSD",1722006960048,0.29224571,67624.0,67623.0,0.09372987]
["bitfinex","BTCUSD",1722006960253,0.31569846,67624.0,67623.0,0.09372987]
["bitfinex","BTCUSD",1722006960496,0.12295119,67624.0,67623.0,0.10925286]
["bitfinex","BTCUSD",1722006960654,0.002,67624.0,67623.0,0.17135286]
["bitfinex","BTCUSD",1722006960874,0.002,67624.0,67623.0,0.15582987]
["bitfinex","BTCUSD",1722006961769,0.04625184,67624.0,67623.0,0.15582987]
["bitfinex","BTCUSD",1722006961971,0.04625744,67624.0,67623.0,0.15582987]
["bitfinex","BTCUSD",1722006962134,0.002,67624.0,67623.0,0.15582987]
["bitfinex","BTCUSD",1722006962347,0.02519714,67624.0,67623.0,0.15582987]
["bitfinex","BTCUSD",1722006962555,0.06945458,67624.0,67623.0,0.15582987]
["bitfinex","BTCUSD",1722006963291,0.02519714,67624.0,67623.0,0.15582987]
["bitfinex","BTCUSD",1722006963490,0.002,67624.0,67623.0,0.15582987]
["bitfinex","BTCUSD",1722006964236,0.06838616,67624.0,67623.0,0.15582987]
["bitfinex","BTCUSD",1722006964701,0.06838616,67624.0,67623.0,0.15675387]
["bitfinex","BTCUSD",1722006965101,0.002,67624.0,67623.0,0.15675387]
["bitfinex","BTCUSD",1722006965446,0.04629962,67624.0,67623.0,0.75064844]
["bitfinex","BTCUSD",1722006965643,0.002,67624.0,67623.0,0.30701344]
["bitfinex","BTCUSD",1722006965949,0.002,67624.0,67623.0,0.45489144]
["bitfinex","BTCUSD",1722006966121,0.002,67624.0,67623.0,0.30701344]
["bitfinex","BTCUSD",1722006966349,0.04629962,67624.0,67623.0,0.30701344]
["bitfinex","BTCUSD",1722006966556,0.002,67624.0,67623.0,0.30701344]
["bitfinex","BTCUSD",1722006966929,0.002,67624.0,67623.0,0.15675387]
["bitfinex","BTCUSD",1722006967129,0.06845097,67624.0,67623.0,0.15675387]
["bitfinex","BTCUSD",1722006968219,0.002,67624.0,67623.0,0.15675387]
["bitfinex","BTCUSD",1722006968430,0.25862863,67624.0,67623.0,0.09465387]
["bitfinex","BTCUSD",1722006968542,0.25862863,67624.0,67623.0,0.01815387]
["bitfinex","BTCUSD",1722006968543,0.31914335,67624.0,67623.0,0.01815387]
["bitfinex","BTCUSD",1722006968743,0.17974772,67624.0,67623.0,0.006924]
["bitfinex","BTCUSD",1722006968948,0.17326634,67624.0,67623.0,0.006924]
["bitfinex","BTCUSD",1722006969155,0.34509058,67624.0,67623.0,0.006924]
["bitfinex","BTCUSD",1722006969382,0.96985173,67624.0,67623.0,0.006924]
["bitfinex","BTCUSD",1722006969892,0.96885173,67624.0,67623.0,0.000924]
["bitfinex","BTCUSD",1722006970092,0.96785173,67624.0,67623.0,0.000924]
["bitfinex","BTCUSD",1722006970303,0.96472848,67624.0,67623.0,0.000924]
["bitfinex","BTCUSD",1722006970535,0.94710631,67624.0,67623.0,0.000924]
["bitfinex","BTCUSD",1722006970696,0.61331372,67624.0,67623.0,0.000924]
["bitfinex","BTCUSD",1722006970897,0.64624172,67624.0,67623.0,0.000924]
["bitfinex","BTCUSD",1722006971099,0.30728075,67624.0,67623.0,0.080924]
["bitfinex","BTCUSD",1722006971349,0.2365852,67624.0,67623.0,0.1492164]
["bitfinex","BTCUSD",1722006971687,0.06646065,67625.0,67623.0,0.43926157]
["bitfinex","BTCUSD",1722006971860,0.06646065,67626.0,67624.0,0.15025957]
["bitfinex","BTCUSD",1722006972076,0.60532589,67636.0,67625.0,0.0602]
["bitfinex","BTCUSD",1722006972077,0.06646065,67627.0,67625.0,0.0602]
["bitfinex","BTCUSD",1722006972201,0.06646065,67626.0,67625.0,0.0602]
["bitfinex","BTCUSD",1722006972599,0.14697293,67635.0,67625.0,0.0602]
["bitfinex","BTCUSD",1722006972600,0.08861726,67627.0,67625.0,0.0602]
["bitfinex","BTCUSD",1722006973446,0.23559019,67626.0,67625.0,0.0602]
["bitfinex","BTCUSD",1722006973694,0.23759019,67626.0,67625.0,0.0602]
["bitfinex","BTCUSD",1722006973885,0.06847542,67626.0,67625.0,0.11868598]
["bitfinex","BTCUSD",1722006974078,0.06747542,67626.0,67625.0,0.11868598]
["bitfinex","BTCUSD",1722006974490,0.06747542,67626.0,67625.0,0.26894555]
["bitfinex","BTCUSD",1722006974692,0.04531918,67626.0,67625.0,0.21045957]
["bitfinex","BTCUSD",1722006974867,0.04531932,67626.0,67625.0,0.21045957]
["bitfinex","BTCUSD",1722006975065,0.04531932,67626.0,67625.0,0.1362]
["bitfinex","BTCUSD",1722006975066,0.06747878,67626.0,67625.0,0.1362]
["bitfinex","BTCUSD",1722006975227,0.08963837,67626.0,67625.0,0.076]
["bitfinex","BTCUSD",1722006975434,0.001,67626.0,67625.0,0.076]
["bitfinex","BTCUSD",1722006975642,0.14787871,67626.0,67625.0,0.076]
["bitfinex","BTCUSD",1722006975858,0.14787871,67626.0,67625.0,0.09]
["bitfinex","BTCUSD",1722006976058,0.14787871,67626.0,67625.0,1.0179412]
["bitfinex","BTCUSD",1722006976059,0.04532268,67626.0,67625.0,1.0179412]
["bitfinex","BTCUSD",1722006976294,0.001,67626.0,67625.0,0.7221932]
["bitfinex","BTCUSD",1722006977150,0.001,67626.0,67625.0,1.0836932]
["bitfinex","BTCUSD",1722006977320,0.11079796,67633.0,67625.0,1.0836932]
["bitfinex","BTCUSD",1722006977321,0.06648422,67634.0,67633.0,0.197856]
["bitfinex","BTCUSD",1722006977482,0.06648422,67634.0,67633.0,0.94562857]
["bitfinex","BTCUSD",1722006977696,0.08863446,67637.0,67636.0,0.0758]
["bitfinex","BTCUSD",1722006977901,0.0664753,67637.0,67636.0,0.22605957]
["bitfinex","BTCUSD",1722006978172,0.447792,67663.0,67636.0,0.22605957]
["bitfinex","BTCUSD",1722006978351,0.08863241,67638.0,67636.0,0.22605957]
["bitfinex","BTCUSD",1722006978958,0.24430475,67638.0,67636.0,0.22605957]
["bitfinex","BTCUSD",1722006979158,0.08863241,67638.0,67636.0,0.22605957]
["bitfinex","BTCUSD",1722006979359,0.06645927,67637.0,67636.0,0.22605957]
["bitfinex","BTCUSD",1722006979766,0.06645927,67637.0,67636.0,0.29245103]
["bitfinex","BTCUSD",1722006979966,0.08965364,67637.0,67636.0,0.29245103]
["bitfinex","BTCUSD",1722006980232,0.08965364,67637.0,67636.0,0.0758]
["bitfinex","BTCUSD",1722006980233,0.08863241,67637.0,67636.0,0.0758]
["bitfinex","BTCUSD",1722006980433,0.24217167,67637.0,67636.0,0.0758]
["bitfinex","BTCUSD",1722006980682,0.24217167,67637.0,67636.0,0.0838]
["bitfinex","BTCUSD",1722006980988,0.24166234,67637.0,67636.0,0.10599825]
["bitfinex","BTCUSD",1722006981211,0.08860781,67637.0,67636.0,0.10599825]
["bitfinex","BTCUSD",1722006981743,0.06644938,67637.0,67636.0,0.32902954]
["bitfinex","BTCUSD",1722006982351,0.06644938,67638.0,67636.0,0.32902954]
["bitfinex","BTCUSD",1722006982547,0.37398114,67653.0,67636.0,0.32902954]
["bitfinex","BTCUSD",1722006982548,0.06644938,67640.0,67637.0,0.362348]
["bitfinex","BTCUSD",1722006982749,0.4724,67654.0,67640.0,0.1419]
["bitfinex","BTCUSD",1722006982750,0.06644938,67643.0,67640.0,0.1419]
["bitfinex","BTCUSD",1722006982946,0.06644938,67643.0,67642.0,0.2145]
["bitfinex","BTCUSD",1722006983147,0.4724,67654.0,67642.0,0.2145]
["bitfinex","BTCUSD",1722006983148,0.06644938,67646.0,67642.0,0.36475957]
["bitfinex","BTCUSD",1722006983395,0.06644938,67648.0,67646.0,0.0801]
["bitfinex","BTCUSD",1722006983543,0.06644938,67651.0,67648.0,0.0633]
["bitfinex","BTCUSD",1722006983747,0.06644938,67652.0,67649.0,0.2145]
["bitfinex","BTCUSD",1722006984024,0.06644938,67653.0,67649.0,0.2145]
["bitfinex","BTCUSD",1722006984175,0.06644938,67653.0,67649.0,0.23749012]
["bitfinex","BTCUSD",1722006984381,0.06644938,67654.0,67649.0,0.23749012]
["bitfinex","BTCUSD",1722006984704,0.001,67651.0,67650.0,0.52955473]
["bitfinex","BTCUSD",1722006984906,0.001,67651.0,67650.0,1.29685657]
["bitfinex","BTCUSD",1722006985111,0.00084,67660.0,67653.0,0.295623]
["bitfinex","BTCUSD",1722006985333,0.00084,67660.0,67658.0,0.2145]
["bitfinex","BTCUSD",1722006985525,0.00084,67660.0,67659.0,0.08365569]
["bitfinex","BTCUSD",1722006986151,0.00084,67660.0,67659.0,0.52705369]
["bitfinex","BTCUSD",1722006986355,0.00084,67660.0,67659.0,0.73911326]
["bitfinex","BTCUSD",1722006986693,0.00084,67660.0,67659.0,0.78911326]
["bitfinex","BTCUSD",1722006987078,0.00084,67660.0,67659.0,0.49034017]
["bitfinex","BTCUSD",1722006987279,0.00084,67660.0,67659.0,0.78593917]
["bitfinex","BTCUSD",1722006987688,0.00084,67660.0,67659.0,0.34254117]
["bitfinex","BTCUSD",1722006988124,0.00084,67660.0,67659.0,0.29275957]
["bitfinex","BTCUSD",1722006988814,0.00084,67660.0,67659.0,0.32075957]
["bitfinex","BTCUSD",1722006989052,0.00084,67660.0,67659.0,0.028]
["bitfinex","BTCUSD",1722006989879,0.10759751,67660.0,67659.0,0.028]
["bitfinex","BTCUSD",1722006990078,0.06344,67660.0,67659.0,0.028]
["bitfinex","BTCUSD",1722006990285,0.06344,67660.0,67659.0,0.014]
["bitfinex","BTCUSD",1722006990495,0.06344,67660.0,67650.0,0.01093794]
["bitfinex","BTCUSD",1722006990699,0.06344,67660.0,67659.0,0.028]
["bitfinex","BTCUSD",1722006990932,0.06344,67660.0,67659.0,0.014]
["bitfinex","BTCUSD",1722006991305,0.06644,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1722006991507,0.04797028,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1722006991669,0.00084,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1722006991874,0.02502925,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1722006992075,0.00184,67660.0,67659.0,0.184739]
["bitfinex","BTCUSD",1722006992506,0.00184,67660.0,67659.0,0.03694]
["bitfinex","BTCUSD",1722006992879,0.00184,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1722006993438,0.00084,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1722006993872,0.00084,67660.0,67659.0,0.004]
["bitfinex","BTCUSD",1722006994077,0.00084,67660.0,67659.0,0.31198651]
["bitfinex","BTCUSD",1722006994239,0.00084,67660.0,67659.0,0.59665757]
["bitfinex","BTCUSD",1722006994438,0.00084,67660.0,67659.0,0.70967631]
["bitfinex","BTCUSD",1722006994919,0.00084,67660.0,67659.0,0.41407731]
["bitfinex","BTCUSD",1722006995249,0.00084,67660.0,67659.0,0.70467631]
["bitfinex","BTCUSD",1722006995355,0.00084,67660.0,67659.0,1.20097531]
["bitfinex","BTCUSD",1722006995560,0.02402522,67660.0,67659.0,1.20097531]
["bitfinex","BTCUSD",1722006995778,0.02402522,67660.0,67659.0,1.74657431]
["bitfinex","BTCUSD",1722006995985,0.04410005,67681.0,67669.0,0.1485]
["bitfinex","BTCUSD",1722006996179,0.45077872,67675.0,67670.0,0.01485]
["bitfinex","BTCUSD",1722006996439,0.10470005,67683.0,67670.0,0.01485]
["bitfinex","BTCUSD",1722006996986,0.0606,67683.0,67670.0,0.01485]
["bitfinex","BTCUSD",1722006997392,0.10465474,67683.0,67670.0,0.01485]
["bitfinex","BTCUSD",1722006997624,0.10465474,67683.0,67670.0,0.003]
["bitfinex","BTCUSD",1722006997625,0.0606,67683.0,67670.0,0.003]
["bitfinex","BTCUSD",1722006997840,0.10465474,67683.0,67669.0,0.083]
["bitfinex","BTCUSD",1722006998270,0.0606,67683.0,67669.0,0.083]
["bitfinex","BTCUSD",1722006998917,0.0606,67683.0,67664.0,0.0762]
["bitfinex","BTCUSD",1722006998918,0.12512979,67680.0,67664.0,0.0762]
["bitfinex","BTCUSD",1722006999116,0.0611,67677.0,67660.0,0.00134144]
["bitfinex","BTCUSD",1722006999371,0.0611,67672.0,67660.0,0.00134144]
["bitfinex","BTCUSD",1722006999566,0.1377,67665.0,67648.0,0.0624]
["bitfinex","BTCUSD",1722006999826,0.0611,67665.0,67649.0,0.16570377]
["bitfinex","BTCUSD",1722007000165,0.0611,67665.0,67648.0,0.210223]
["bitfinex","BTCUSD",1722007000166,0.00295539,67664.0,67648.0,0.0624]
["bitfinex","BTCUSD",1722007000549,0.00295539,67664.0,67649.0,0.0015542]
["bitfinex","BTCUSD",1722007000758,0.08416984,67664.0,67649.0,0.0015542]
["bitfinex","BTCUSD",1722007001266,0.08416984,67664.0,67647.0,0.0765]
["bitfinex","BTCUSD",1722007001267,0.08121445,67664.0,67660.0,0.003]
["bitfinex","BTCUSD",1722007002413,0.08121445,67664.0,67648.0,0.00117628]
["bitfinex","BTCUSD",1722007002816,0.00117628,67663.0,67649.0,0.02200763]
["bitfinex","BTCUSD",1722007003027,0.02318897,67661.0,67649.0,0.008]
["bitfinex","BTCUSD",1722007003166,0.00117628,67660.0,67649.0,0.008]
["bitfinex","BTCUSD",1722007004597,0.07512979,67657.0,67649.0,0.008]
["bitfinex","BTCUSD",1722007004808,0.0662,67656.0,67648.0,0.004]
["bitfinex","BTCUSD",1722007005010,0.07512979,67650.0,67642.0,0.01080883]
["bitfinex","BTCUSD",1722007005271,0.30298441,67649.0,67648.0,0.008]
["bitfinex","BTCUSD",1722007005469,0.34704037,67649.0,67648.0,0.008]
["bitfinex","BTCUSD",1722007005649,0.92386092,67649.0,67623.0,0.000924]
["bitfinex","BTCUSD",1722007005854,0.1431,67641.0,67623.0,0.000924]
["bitfinex","BTCUSD",1722007006058,0.07379118,67640.0,67623.0,0.000924]
["bitfinex","BTCUSD",1722007006804,0.07412714,67639.0,67623.0,0.000924]
["bitfinex","BTCUSD",1722007007014,0.2268823,67641.0,67625.0,0.001924]
["bitfinex","BTCUSD",1722007007158,0.07416373,67640.0,67625.0,0.001924]
["bitfinex","BTCUSD",1722007007393,0.07416373,67640.0,67625.0,0.0178217]
["bitfinex","BTCUSD",1722007007599,0.06612334,67645.0,67626.0,0.36771677]
["bitfinex","BTCUSD",1722007007600,0.00117628,67644.0,67626.0,0.36771677]
["bitfinex","BTCUSD",1722007007820,0.09735715,67643.0,67627.0,0.288969]
["bitfinex","BTCUSD",1722007008022,0.02319667,67643.0,67628.0,0.00295702]
["bitfinex","BTCUSD",1722007008354,0.02319667,67643.0,67627.0,0.1411]
["bitfinex","BTCUSD",1722007008355,0.00661901,67642.0,67632.0,0.2145]
["bitfinex","BTCUSD",1722007008483,0.00117628,67645.0,67634.0,0.0752]
["bitfinex","BTCUSD",1722007008713,0.00117628,67648.0,67636.0,0.0609]
["bitfinex","BTCUSD",1722007009142,0.003,67643.0,67636.0,0.0609]
["bitfinex","BTCUSD",1722007009553,0.00117628,67651.0,67636.0,0.0609]
["bitfinex","BTCUSD",1722007009759,0.003,67640.0,67634.0,0.0752]
["bitfinex","BTCUSD",1722007009970,0.005,67648.0,67634.0,0.0752]
["bitfinex","BTCUSD",1722007010167,0.08176279,67647.0,67634.0,0.0752]
["bitfinex","BTCUSD",1722007010444,0.00673122,67647.0,67636.0,0.001]
["bitfinex","BTCUSD",1722007010652,0.00117628,67646.0,67634.0,0.0752]
["bitfinex","BTCUSD",1722007010871,0.00673122,67647.0,67635.0,0.00037792]
["bitfinex","BTCUSD",1722007011075,0.00117628,67644.0,67634.0,0.0752]
["bitfinex","BTCUSD",1722007011273,0.005,67648.0,67635.0,0.00037792]
["bitfinex","BTCUSD",1722007011477,0.00117628,67647.0,67638.0,0.07512979]
["bitfinex","BTCUSD",1722007011815,0.02319397,67645.0,67635.0,0.15025957]
["bitfinex","BTCUSD",1722007011948,0.0608,67652.0,67635.0,0.15025957]
["bitfinex","BTCUSD",1722007011949,0.00117628,67644.0,67635.0,0.15025957]
["bitfinex","BTCUSD",1722007012148,0.10488911,67652.0,67636.0,0.00037792]
["bitfinex","BTCUSD",1722007012374,0.0825298,67651.0,67636.0,0.15125957]
["bitfinex","BTCUSD",1722007012570,0.00917628,67651.0,67636.0,0.15125957]
["bitfinex","BTCUSD",1722007012929,0.00117628,67651.0,67636.0,0.15025957]
["bitfinex","BTCUSD",1722007013210,0.00117628,67646.0,67636.0,0.15125957]
["bitfinex","BTCUSD",1722007013677,0.00117628,67650.0,67636.0,0.15025957]
["bitfinex","BTCUSD",1722007014596,0.03795352,67649.0,67636.0,0.15025957]
["bitfinex","BTCUSD",1722007014797,0.00117628,67650.0,67636.0,0.15025957]
["bitfinex","BTCUSD",1722007015216,0.02319358,67647.0,67636.0,0.15025957]
["bitfinex","BTCUSD",1722007015486,0.00117628,67646.0,67636.0,0.15025957]
["bitfinex","BTCUSD",1722007015861,0.00117628,67646.0,67636.0,0.15325957]
["bitfinex","BTCUSD",1722007016329,0.00117628,67646.0,67636.0,0.15025957]
["bitfinex","BTCUSD",1722007016502,0.02319358,67647.0,67637.0,0.00037792]
["bitfinex","BTCUSD",1722007016717,0.00117628,67646.0,67636.0,0.15225957]
["bitfinex","BTCUSD",1722007016923,0.00117628,67646.0,67636.0,0.15325957]
["bitfinex","BTCUSD",1722007017120,0.00117628,67646.0,67637.0,0.00295658]
["bitfinex","BTCUSD",1722007017296,0.00117628,67646.0,67638.0,0.2145]
["bitfinex","BTCUSD",1722007017501,0.02319358,67647.0,67638.0,0.2145]
["bitfinex","BTCUSD",1722007017676,0.00117628,67646.0,67638.0,0.2145]
["bitfinex","BTCUSD",1722007018037,0.00117628,67646.0,67644.0,0.2145]
["bitfinex","BTCUSD",1722007018252,0.00117628,67646.0,67645.0,0.22673]
["bitfinex","BTCUSD",1722007018469,0.02319358,67647.0,67646.0,0.147828]
["bitfinex","BTCUSD",1722007018684,0.00117628,67654.0,67645.0,0.0789]
["bitfinex","BTCUSD",1722007018902,0.04532628,67655.0,67645.0,0.0789]
["bitfinex","BTCUSD",1722007019099,0.04416228,67653.0,67645.0,0.0789]
["bitfinex","BTCUSD",1722007019331,0.04416228,67653.0,67641.0,0.0812]
["bitfinex","BTCUSD",1722007019539,0.00117628,67652.0,67641.0,0.0812]
["bitfinex","BTCUSD",1722007019751,0.04417181,67650.0,67641.0,0.0812]
["bitfinex","BTCUSD",1722007019980,0.00117628,67649.0,67641.0,0.0812]
["bitfinex","BTCUSD",1722007020194,0.04534809,67649.0,67641.0,0.0812]
["bitfinex","BTCUSD",1722007020397,0.04534809,67649.0,67645.0,0.006]
["bitfinex","BTCUSD",1722007020398,0.12047181,67648.0,67645.0,0.006]
["bitfinex","BTCUSD",1722007020610,0.04417181,67646.0,67633.0,0.1417]
["bitfinex","BTCUSD",1722007020820,0.00117628,67647.0,67636.0,0.147849]
["bitfinex","BTCUSD",1722007020821,0.04534809,67647.0,67636.0,0.147849]
["bitfinex","BTCUSD",1722007021020,0.00117628,67647.0,67641.0,0.009]
["bitfinex","BTCUSD",1722007021232,0.00117628,67647.0,67641.0,0.015]
["bitfinex","BTCUSD",1722007021440,0.04534809,67647.0,67641.0,0.009]
["bitfinex","BTCUSD",1722007021641,0.04417181,67645.0,67641.0,0.009]
["bitfinex","BTCUSD",1722007021847,0.04534809,67644.0,67641.0,0.009]
["bitfinex","BTCUSD",1722007022001,0.04536315,67644.0,67641.0,0.009]
["bitfinex","BTCUSD",1722007022203,0.08947325,67646.0,67641.0,0.009]
["bitfinex","BTCUSD",1722007022204,0.04418687,67645.0,67641.0,0.009]
["bitfinex","BTCUSD",1722007022430,0.00117628,67644.0,67643.0,0.43782979]
["bitfinex","BTCUSD",1722007022664,0.04418687,67648.0,67643.0,0.40738298]
["bitfinex","BTCUSD",1722007022665,0.00117628,67647.0,67643.0,0.40738298]
["bitfinex","BTCUSD",1722007023024,0.11046718,67656.0,67643.0,0.40738298]
["bitfinex","BTCUSD",1722007023025,0.00117628,67649.0,67645.0,0.005]
["bitfinex","BTCUSD",1722007023387,0.00117628,67649.0,67643.0,0.1482]
["bitfinex","BTCUSD",1722007023388,0.04418687,67649.0,67643.0,0.1482]
["bitfinex","BTCUSD",1722007023539,0.00117628,67650.0,67643.0,0.1482]
["bitfinex","BTCUSD",1722007023540,0.04536315,67650.0,67643.0,0.1482]
["bitfinex","BTCUSD",1722007023717,0.04418687,67649.0,67643.0,0.1482]
["bitfinex","BTCUSD",1722007024064,0.001,67644.0,67643.0,0.1592]
["bitfinex","BTCUSD",1722007024290,0.00117628,67648.0,67643.0,0.1482]
["bitfinex","BTCUSD",1722007024495,0.00117628,67650.0,67644.0,0.15025957]
["bitfinex","BTCUSD",1722007024602,0.06628031,67654.0,67644.0,0.15025957]
["bitfinex","BTCUSD",1722007024603,0.001,67649.0,67645.0,0.06913433]
["bitfinex","BTCUSD",1722007024803,0.001,67649.0,67645.0,0.06617809]
["bitfinex","BTCUSD",1722007025053,0.00117628,67648.0,67645.0,0.21400609]
["bitfinex","BTCUSD",1722007025253,0.00117628,67648.0,67646.0,0.06440388]
["bitfinex","BTCUSD",1722007025456,0.00117628,67654.0,67646.0,0.21466345]
["bitfinex","BTCUSD",1722007025797,0.04418391,67664.0,67658.0,0.05]
["bitfinex","BTCUSD",1722007025931,0.5355,67675.0,67667.0,0.0752]
["bitfinex","BTCUSD",1722007025932,0.04418391,67671.0,67667.0,0.0752]
["bitfinex","BTCUSD",1722007026128,0.11045978,67677.0,67667.0,0.0752]
["bitfinex","BTCUSD",1722007026129,0.04417405,67674.0,67668.0,0.00752]
["bitfinex","BTCUSD",1722007026380,0.04417405,67674.0,67667.0,0.0752]
["bitfinex","BTCUSD",1722007026606,0.04417405,67674.0,67662.0,0.0636]
["bitfinex","BTCUSD",1722007026607,0.04417405,67671.0,67662.0,0.0636]
["bitfinex","BTCUSD",1722007027742,0.04417405,67672.0,67663.0,0.15025957]
["bitfinex","BTCUSD",1722007027945,0.04417405,67672.0,67664.0,0.03177363]
["bitfinex","BTCUSD",1722007028353,0.0662529,67675.0,67664.0,0.03177363]
["bitfinex","BTCUSD",1722007028563,0.0441686,67673.0,67664.0,0.03177363]
["bitfinex","BTCUSD",1722007028770,0.93123581,67685.0,67664.0,0.03177363]
["bitfinex","BTCUSD",1722007028771,0.0441686,67672.0,67664.0,0.03177363]
["bitfinex","BTCUSD",1722007028977,0.0441686,67672.0,67662.0,0.014914]
["bitfinex","BTCUSD",1722007028978,0.0441686,67670.0,67662.0,0.014914]
["bitfinex","BTCUSD",1722007029125,0.0441686,67669.0,67663.0,0.004]
["bitfinex","BTCUSD",1722007029910,0.11042151,67675.0,67663.0,0.004]
["bitfinex","BTCUSD",1722007029911,0.0441686,67670.0,67663.0,0.004]
["bitfinex","BTCUSD",1722007030136,0.0441686,67666.0,67663.0,0.004]
["bitfinex","BTCUSD",1722007030336,0.17089259,67669.0,67663.0,0.004]
["bitfinex","BTCUSD",1722007030337,0.11132399,67665.0,67663.0,0.004]
["bitfinex","BTCUSD",1722007030548,0.11132399,67665.0,67646.0,0.06144767]
["bitfinex","BTCUSD",1722007030549,0.24281227,67664.0,67646.0,0.0831]
["bitfinex","BTCUSD",1722007030722,0.04417146,67659.0,67647.0,0.0015542]
["bitfinex","BTCUSD",1722007030926,0.04417146,67657.0,67648.0,0.02974138]
["bitfinex","BTCUSD",1722007031122,0.04417146,67658.0,67648.0,0.02974138]
["bitfinex","BTCUSD",1722007031351,0.04417146,67660.0,67650.0,0.295638]
["bitfinex","BTCUSD",1722007031523,0.04417097,67664.0,67652.0,0.0015542]
["bitfinex","BTCUSD",1722007031773,0.04417097,67665.0,67663.0,0.006]
["bitfinex","BTCUSD",1722007031979,0.04417097,67664.0,67654.0,0.0015542]
["bitfinex","BTCUSD",1722007032299,0.04417097,67664.0,67656.0,0.0645]
["bitfinex","BTCUSD",1722007032465,0.04417097,67662.0,67651.0,0.0608]
["bitfinex","BTCUSD",1722007032714,0.18794749,67667.0,67651.0,0.21105957]
["bitfinex","BTCUSD",1722007032715,0.04417097,67661.0,67651.0,0.21105957]
["bitfinex","BTCUSD",1722007032932,0.04417097,67662.0,67651.0,0.21105957]
["bitfinex","BTCUSD",1722007033085,0.04417097,67662.0,67651.0,0.29793336]
["bitfinex","BTCUSD",1722007033299,0.04517097,67665.0,67656.0,0.0778]
["bitfinex","BTCUSD",1722007033501,0.04517097,67665.0,67657.0,0.15321533]
["bitfinex","BTCUSD",1722007033659,0.02318752,67660.0,67657.0,0.15025957]
["bitfinex","BTCUSD",1722007033858,0.001,67665.0,67658.0,0.02780596]
["bitfinex","BTCUSD",1722007034099,0.001,67665.0,67658.0,0.32586653]
["bitfinex","BTCUSD",1722007034278,0.001,67665.0,67659.0,0.21445957]
["bitfinex","BTCUSD",1722007034489,0.04417097,67670.0,67660.0,0.0029555]
["bitfinex","BTCUSD",1722007034693,0.086397,67671.0,67660.0,0.0029555]
["bitfinex","BTCUSD",1722007034694,0.001,67662.0,67661.0,0.78616021]
["bitfinex","BTCUSD",1722007034912,0.001,67662.0,67661.0,0.71636421]
["bitfinex","BTCUSD",1722007035288,0.001,67662.0,67661.0,1.01195521]
["bitfinex","BTCUSD",1722007035487,0.001,67662.0,67661.0,0.71636421]
["bitfinex","BTCUSD",1722007035689,0.086397,67671.0,67661.0,0.56856921]
["bitfinex","BTCUSD",1722007035967,0.086397,67671.0,67665.0,0.147786]
["bitfinex","BTCUSD",1722007036075,0.086397,67671.0,67666.0,0.29804257]
["bitfinex","BTCUSD",1722007036275,0.086397,67671.0,67670.0,0.291675]
["bitfinex","BTCUSD",1722007036486,0.086397,67671.0,67670.0,0.29415957]
["bitfinex","BTCUSD",1722007037211,0.10957924,67671.0,67670.0,0.29415957]
["bitfinex","BTCUSD",1722007037618,0.10957924,67671.0,67670.0,0.46974053]
["bitfinex","BTCUSD",1722007037802,0.10957924,67671.0,67670.0,0.32196553]
["bitfinex","BTCUSD",1722007038426,0.086397,67671.0,67670.0,0.32196553]
["bitfinex","BTCUSD",1722007038625,0.086397,67671.0,67670.0,0.34396553]
["bitfinex","BTCUSD",1722007039054,0.086397,67671.0,67670.0,0.33396553]
["bitfinex","BTCUSD",1722007039227,0.086397,67671.0,67670.0,0.32196553]
["bitfinex","BTCUSD",1722007039428,0.086397,67671.0,67670.0,0.32215957]
["bitfinex","BTCUSD",1722007039856,0.086397,67671.0,67670.0,0.028]
["bitfinex","BTCUSD",1722007040894,0.00083,67671.0,67670.0,0.028]
["bitfinex","BTCUSD",1722007041096,0.04496589,67671.0,67670.0,0.028]
["bitfinex","BTCUSD",1722007041294,0.00083,67671.0,67670.0,0.028]
["bitfinex","BTCUSD",1722007041474,0.04496653,67671.0,67670.0,0.014]
["bitfinex","BTCUSD",1722007041685,0.04496653,67671.0,67669.0,0.0109669]
["bitfinex","BTCUSD",1722007041889,0.06815098,67671.0,67657.0,0.1379]
["bitfinex","BTCUSD",1722007042045,0.06815098,67671.0,67658.0,0.0581322]
["bitfinex","BTCUSD",1722007042046,0.04413653,67670.0,67658.0,0.0581322]
["bitfinex","BTCUSD",1722007042695,0.02401445,67671.0,67659.0,0.22538936]
["bitfinex","BTCUSD",1722007042868,0.02401445,67671.0,67661.0,0.147795]
["bitfinex","BTCUSD",1722007043070,0.02401445,67671.0,67666.0,0.07512979]
["bitfinex","BTCUSD",1722007043352,0.02401445,67671.0,67670.0,0.443326]
["bitfinex","BTCUSD",1722007043562,0.02401445,67671.0,67670.0,0.86148557]
["bitfinex","BTCUSD",1722007044175,0.02401445,67671.0,67670.0,0.41815957]
["bitfinex","BTCUSD",1722007044559,0.02401445,67671.0,67670.0,0.86448557]
["bitfinex","BTCUSD",1722007044763,0.02401445,67671.0,67670.0,0.91312828]
["bitfinex","BTCUSD",1722007045176,0.02401445,67671.0,67670.0,1.23667928]
["bitfinex","BTCUSD",1722007045608,0.02401445,67671.0,67670.0,1.22267928]
["bitfinex","BTCUSD",1722007045802,0.02401445,67671.0,67670.0,1.20867928]
["bitfinex","BTCUSD",1722007046061,0.02401445,67671.0,67670.0,1.22267928]
["bitfinex","BTCUSD",1722007046372,0.02401445,67671.0,67670.0,1.53223028]
["bitfinex","BTCUSD",1722007046623,0.00833,67685.0,67683.0,0.077]
["bitfinex","BTCUSD",1722007046853,0.00833,67685.0,67684.0,0.07455465]
["bitfinex","BTCUSD",1722007047092,0.00833,67685.0,67684.0,0.22185957]
["bitfinex","BTCUSD",1722007047540,0.00833,67685.0,67684.0,0.15795957]
["bitfinex","BTCUSD",1722007048419,0.00833,67685.0,67684.0,0.30570457]
["bitfinex","BTCUSD",1722007048624,0.00833,67685.0,67684.0,0.31770457]
["bitfinex","BTCUSD",1722007048800,0.00833,67685.0,67684.0,0.33170457]
["bitfinex","BTCUSD",1722007049021,0.00833,67685.0,67684.0,0.31970457]
["bitfinex","BTCUSD",1722007049224,0.00833,67685.0,67684.0,0.30570457]
["bitfinex","BTCUSD",1722007049437,0.00833,67685.0,67684.0,0.012]
["bitfinex","BTCUSD",1722007049676,0.00833,67685.0,67684.0,0.026]
["bitfinex","BTCUSD",1722007050801,0.00833,67685.0,67684.0,0.17625957]
["bitfinex","BTCUSD",1722007051011,0.00833,67685.0,67684.0,0.16425957]
["bitfinex","BTCUSD",1722007051263,0.00833,67685.0,67684.0,0.16421947]
["bitfinex","BTCUSD",1722007051452,0.00833,67685.0,67684.0,0.23535167]
["bitfinex","BTCUSD",1722007052222,0.00833,67685.0,67684.0,0.03778639]
["bitfinex","BTCUSD",1722007055942,0.00833,67685.0,67684.0,0.0269599]
["bitfinex","BTCUSD",1722007056147,0.03150927,67685.0,67684.0,0.0269599]
["bitfinex","BTCUSD",1722007056574,0.00833,67685.0,67684.0,0.0269599]
["bitfinex","BTCUSD",1722007057428,0.00833,67685.0,67684.0,0.013]
["bitfinex","BTCUSD",1722007057653,0.00833,67685.0,67684.0,0.05929297]
["bitfinex","BTCUSD",1722007057914,0.00933,67685.0,67684.0,0.05929297]
["bitfinex","BTCUSD",1722007058131,0.00933,67685.0,67684.0,0.20955254]
["bitfinex","BTCUSD",1722007058339,0.00833,67685.0,67684.0,0.21250711]
["bitfinex","BTCUSD",1722007058558,0.00833,67685.0,67684.0,0.36025211]
["bitfinex","BTCUSD",1722007058766,0.00833,67685.0,67684.0,0.65674211]
["bitfinex","BTCUSD",1722007059200,0.00833,67685.0,67684.0,0.64874211]
["bitfinex","BTCUSD",1722007059412,0.00833,67685.0,67684.0,0.64274211]
["bitfinex","BTCUSD",1722007059628,0.00833,67685.0,67684.0,0.65674211]
["bitfinex","BTCUSD",1722007059849,0.00833,67685.0,67684.0,0.75014211]
["bitfinex","BTCUSD",1722007060069,0.00833,67685.0,67684.0,1.03163211]
["bitfinex","BTCUSD",1722007060499,0.00833,67685.0,67684.0,1.04563211]
["bitfinex","BTCUSD",1722007060717,0.00833,67687.0,67684.0,0.65079711]
["bitfinex","BTCUSD",1722007060945,0.00833,67688.0,67687.0,0.8844692]
["bitfinex","BTCUSD",1722007061192,0.002,67709.0,67698.0,1.196172]
["bitfinex","BTCUSD",1722007061395,0.002,67709.0,67698.0,1.64186057]
["bitfinex","BTCUSD",1722007061644,0.002,67709.0,67698.0,1.94350328]
["bitfinex","BTCUSD",1722007062035,0.002,67709.0,67698.0,1.39807428]
["bitfinex","BTCUSD",1722007062241,0.002,67709.0,67698.0,1.69350428]
["bitfinex","BTCUSD",1722007062815,0.002,67709.0,67698.0,1.36207528]
["bitfinex","BTCUSD",1722007063265,0.002,67709.0,67698.0,0.91893228]
["bitfinex","BTCUSD",1722007063430,0.066,67706.0,67698.0,0.45968957]
["bitfinex","BTCUSD",1722007063855,0.066,67706.0,67698.0,0.47368957]
["bitfinex","BTCUSD",1722007064057,0.066,67706.0,67698.0,0.44568957]
["bitfinex","BTCUSD",1722007064302,0.066,67706.0,67698.0,0.29543]
["bitfinex","BTCUSD",1722007065233,0.066,67706.0,67698.0,0.30943]
["bitfinex","BTCUSD",1722007065451,0.002,67709.0,67698.0,0.3841978]
["bitfinex","BTCUSD",1722007065666,0.002,67709.0,67698.0,0.68217137]
["bitfinex","BTCUSD",1722007065905,0.002,67709.0,67698.0,0.69617137]
["bitfinex","BTCUSD",1722007066105,0.002,67709.0,67698.0,0.54845737]
["bitfinex","BTCUSD",1722007066335,0.002,67709.0,67698.0,0.47031706]
["bitfinex","BTCUSD",1722007066800,0.002,67709.0,67698.0,0.45631706]
["bitfinex","BTCUSD",1722007067251,0.002,67709.0,67698.0,0.61803106]
["bitfinex","BTCUSD",1722007067494,0.002,67709.0,67698.0,0.91346006]
["bitfinex","BTCUSD",1722007067696,0.002,67709.0,67698.0,1.01139574]
["bitfinex","BTCUSD",1722007067908,0.02517145,67699.0,67698.0,1.30682474]
["bitfinex","BTCUSD",1722007068169,0.002,67699.0,67698.0,1.57472474]
["bitfinex","BTCUSD",1722007068644,0.002,67699.0,67698.0,1.27929574]
["bitfinex","BTCUSD",1722007069324,0.002,67699.0,67698.0,1.26529574]
["bitfinex","BTCUSD",1722007069540,0.002,67699.0,67698.0,1.57472474]
["bitfinex","BTCUSD",1722007070004,0.002,67699.0,67698.0,1.76762474]
["bitfinex","BTCUSD",1722007070254,0.002,67699.0,67698.0,1.63368906]
["bitfinex","BTCUSD",1722007070453,0.002,67699.0,67698.0,1.33826006]
["bitfinex","BTCUSD",1722007071135,0.002,67699.0,67698.0,1.63368906]
["bitfinex","BTCUSD",1722007071804,0.002,67699.0,67698.0,1.93368906]
["bitfinex","BTCUSD",1722007072056,0.002,67699.0,67698.0,2.22911806]
["bitfinex","BTCUSD",1722007072305,0.002,67709.0,67708.0,0.443079]
["bitfinex","BTCUSD",1722007072535,0.002,67709.0,67708.0,1.24852857]
["bitfinex","BTCUSD",1722007073053,0.002,67709.0,67708.0,0.80544957]
["bitfinex","BTCUSD",1722007073304,0.002,67709.0,67708.0,0.65954957]
["bitfinex","BTCUSD",1722007073531,0.002,67709.0,67708.0,0.44564957]
["bitfinex","BTCUSD",1722007073779,0.0633,67709.0,67708.0,0.30839]
["bitfinex","BTCUSD",1722007074054,0.0633,67709.0,67708.0,0.31939]
["bitfinex","BTCUSD",1722007075691,0.0633,67709.0,67708.0,0.30639]
["bitfinex","BTCUSD",1722007075921,0.08647207,67709.0,67708.0,0.30639]
["bitfinex","BTCUSD",1722007076137,0.0633,67709.0,67708.0,0.29939]
["bitfinex","BTCUSD",1722007076996,0.0633,67709.0,67708.0,0.30139]
["bitfinex","BTCUSD",1722007077239,0.0633,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722007077429,0.0633,67709.0,67708.0,0.30539]
["bitfinex","BTCUSD",1722007078589,0.002,67709.0,67708.0,0.335929]
["bitfinex","BTCUSD",1722007078988,0.002,67709.0,67708.0,1.22465357]
["bitfinex","BTCUSD",1722007079190,0.002,67709.0,67708.0,1.36875357]
["bitfinex","BTCUSD",1722007079393,0.002,67709.0,67708.0,1.71413957]
["bitfinex","BTCUSD",1722007079762,0.002,67709.0,67708.0,1.70413957]
["bitfinex","BTCUSD",1722007079968,0.002,67709.0,67708.0,1.40875357]
["bitfinex","BTCUSD",1722007080190,0.002,67709.0,67708.0,0.64528857]
["bitfinex","BTCUSD",1722007080394,0.002,67709.0,67708.0,0.60374957]
["bitfinex","BTCUSD",1722007080595,0.002,67709.0,67708.0,0.58974957]
["bitfinex","BTCUSD",1722007080793,0.002,67709.0,67708.0,0.53734957]
["bitfinex","BTCUSD",1722007080996,0.002,67709.0,67708.0,0.54781193]
["bitfinex","BTCUSD",1722007081236,0.002,67709.0,67708.0,1.28627693]
["bitfinex","BTCUSD",1722007081662,0.002,67709.0,67708.0,1.35197693]
["bitfinex","BTCUSD",1722007082001,0.002,67709.0,67708.0,1.94736293]
["bitfinex","BTCUSD",1722007082291,0.002,67709.0,67708.0,1.96486293]
["bitfinex","BTCUSD",1722007082644,0.002,67709.0,67708.0,2.21486293]
["bitfinex","BTCUSD",1722007082819,0.002,67709.0,67708.0,1.96486293]
["bitfinex","BTCUSD",1722007083024,0.002,67709.0,67708.0,1.97886293]
["bitfinex","BTCUSD",1722007083683,0.002,67719.0,67718.0,0.443013]
["bitfinex","BTCUSD",1722007083933,0.002,67719.0,67718.0,1.69605457]
["bitfinex","BTCUSD",1722007084156,0.002,67719.0,67718.0,1.40071257]
["bitfinex","BTCUSD",1722007084610,0.002,67719.0,67718.0,1.69605457]
["bitfinex","BTCUSD",1722007085058,0.002,67719.0,67718.0,1.71005457]
["bitfinex","BTCUSD",1722007085968,0.002,67719.0,67718.0,2.05539657]
["bitfinex","BTCUSD",1722007086459,0.002,67719.0,67718.0,2.04139657]
["bitfinex","BTCUSD",1722007086699,0.002,67719.0,67718.0,2.05539657]
["bitfinex","BTCUSD",1722007086906,0.002,67719.0,67718.0,2.06939657]
["bitfinex","BTCUSD",1722007087107,0.002,67719.0,67718.0,2.05539657]
["bitfinex","BTCUSD",1722007087325,0.002,67719.0,67718.0,2.29139657]
["bitfinex","BTCUSD",1722007087529,0.002,67729.0,67718.0,2.29139657]
["bitfinex","BTCUSD",1722007087530,0.02516446,67729.0,67728.0,1.147245]
["bitfinex","BTCUSD",1722007087728,0.02516446,67729.0,67728.0,1.41722907]
["bitfinex","BTCUSD",1722007087729,0.002,67729.0,67728.0,1.41722907]
["bitfinex","BTCUSD",1722007088077,0.002,67729.0,67728.0,1.71252907]
["bitfinex","BTCUSD",1722007088292,0.002,67729.0,67728.0,2.05782707]
["bitfinex","BTCUSD",1722007088483,0.002,67729.0,67728.0,2.30575647]
["bitfinex","BTCUSD",1722007088864,0.002,67729.0,67728.0,1.76045847]
["bitfinex","BTCUSD",1722007090626,0.002,67729.0,67728.0,1.77445847]
["bitfinex","BTCUSD",1722007091073,0.002,67729.0,67728.0,1.78845847]
["bitfinex","BTCUSD",1722007091319,0.01033,67739.0,67738.0,0.882737]
["bitfinex","BTCUSD",1722007091580,0.01033,67739.0,67738.0,1.34017146]
["bitfinex","BTCUSD",1722007092163,0.01033,67739.0,67738.0,1.04491646]
["bitfinex","BTCUSD",1722007092359,0.01033,67739.0,67738.0,1.34017146]
["bitfinex","BTCUSD",1722007093779,0.01033,67739.0,67738.0,1.82242646]
["bitfinex","BTCUSD",1722007094248,0.01033,67739.0,67738.0,2.13168646]
["bitfinex","BTCUSD",1722007094451,0.01033,67739.0,67738.0,2.11768646]
["bitfinex","BTCUSD",1722007094819,0.01033,67739.0,67738.0,2.13168646]
["bitfinex","BTCUSD",1722007095215,0.01033,67739.0,67738.0,2.14731646]
["bitfinex","BTCUSD",1722007095433,0.01033,67739.0,67738.0,2.39731646]
["bitfinex","BTCUSD",1722007095654,0.00832,67753.0,67748.0,0.442816]
["bitfinex","BTCUSD",1722007095880,0.00832,67753.0,67748.0,0.88828557]
["bitfinex","BTCUSD",1722007096634,0.00832,67753.0,67748.0,0.59307457]
["bitfinex","BTCUSD",1722007097082,0.00832,67753.0,67748.0,0.44546957]
["bitfinex","BTCUSD",1722007097412,0.00832,67753.0,67748.0,0.62107457]
["bitfinex","BTCUSD",1722007097619,0.00832,67753.0,67748.0,0.66074946]
["bitfinex","BTCUSD",1722007098020,0.00832,67753.0,67748.0,0.51314446]
["bitfinex","BTCUSD",1722007098224,0.00832,67753.0,67748.0,0.66074946]
["bitfinex","BTCUSD",1722007098563,0.00832,67753.0,67748.0,0.95596046]
["bitfinex","BTCUSD",1722007098767,0.02515654,67749.0,67748.0,0.67152204]
["bitfinex","BTCUSD",1722007098970,0.002,67749.0,67748.0,0.67152204]
["bitfinex","BTCUSD",1722007099179,0.002,67749.0,67748.0,1.26194404]
["bitfinex","BTCUSD",1722007099389,0.002,67749.0,67748.0,1.39964404]
["bitfinex","BTCUSD",1722007099541,0.002,67749.0,67748.0,1.10443304]
["bitfinex","BTCUSD",1722007099744,0.002,67749.0,67748.0,0.66161704]
["bitfinex","BTCUSD",1722007099941,0.002,67749.0,67748.0,0.80922204]
["bitfinex","BTCUSD",1722007100124,0.002,67749.0,67748.0,1.10443304]
["bitfinex","BTCUSD",1722007100330,0.002,67749.0,67748.0,1.09043304]
["bitfinex","BTCUSD",1722007100731,0.002,67749.0,67748.0,0.79522204]
["bitfinex","BTCUSD",1722007100926,0.002,67749.0,67748.0,0.69384715]
["bitfinex","BTCUSD",1722007101139,0.00032,67753.0,67748.0,0.56024215]
["bitfinex","BTCUSD",1722007101342,0.00032,67753.0,67749.0,0.15181377]
["bitfinex","BTCUSD",1722007101561,0.00032,67753.0,67750.0,0.2952]
["bitfinex","BTCUSD",1722007101758,0.00032,67753.0,67751.0,0.15181377]
["bitfinex","BTCUSD",1722007101963,0.00032,67753.0,67752.0,0.29519]
["bitfinex","BTCUSD",1722007102243,0.02347494,67753.0,67752.0,0.44544957]
["bitfinex","BTCUSD",1722007102471,0.02347494,67753.0,67752.0,0.59304657]
["bitfinex","BTCUSD",1722007102675,0.02347494,67753.0,67752.0,0.65738452]
["bitfinex","BTCUSD",1722007102889,0.02347494,67753.0,67752.0,0.51134172]
["bitfinex","BTCUSD",1722007103082,0.00032,67753.0,67752.0,0.51134172]
["bitfinex","BTCUSD",1722007103287,0.00032,67753.0,67752.0,0.50978752]
["bitfinex","BTCUSD",1722007103697,0.00032,67753.0,67752.0,0.65738452]
["bitfinex","BTCUSD",1722007103903,0.00032,67753.0,67752.0,0.51134172]
["bitfinex","BTCUSD",1722007104414,0.00032,67753.0,67752.0,0.52378752]
["bitfinex","BTCUSD",1722007104616,0.00032,67753.0,67752.0,0.46100377]
["bitfinex","BTCUSD",1722007105045,0.00032,67753.0,67752.0,0.47344957]
["bitfinex","BTCUSD",1722007106833,0.00032,67753.0,67752.0,0.62260077]
["bitfinex","BTCUSD",1722007107035,0.00032,67753.0,67752.0,0.47344957]
["bitfinex","BTCUSD",1722007107465,0.023475,67753.0,67752.0,0.47344957]
["bitfinex","BTCUSD",1722007108988,0.023475,67753.0,67752.0,0.32319]
["bitfinex","BTCUSD",1722007108989,0.084375,67753.0,67752.0,0.32319]
["bitfinex","BTCUSD",1722007109236,0.09587217,67753.0,67752.0,0.32319]
["bitfinex","BTCUSD",1722007109432,0.084375,67753.0,67752.0,0.32319]
["bitfinex","BTCUSD",1722007109756,0.06122,67753.0,67752.0,0.32319]
["bitfinex","BTCUSD",1722007110221,0.00032,67753.0,67752.0,0.32319]
["bitfinex","BTCUSD",1722007110683,0.00032,67753.0,67752.0,0.37134696]
["bitfinex","BTCUSD",1722007111124,0.00032,67753.0,67752.0,0.32319]
["bitfinex","BTCUSD",1722007111719,0.00032,67753.0,67752.0,0.47344957]
["bitfinex","BTCUSD",1722007112271,0.00032,67753.0,67752.0,0.32319]
["bitfinex","BTCUSD",1722007112272,0.02347521,67753.0,67752.0,0.32319]
["bitfinex","BTCUSD",1722007112670,0.02347521,67753.0,67752.0,0.47344957]
["bitfinex","BTCUSD",1722007113028,0.02347521,67753.0,67752.0,0.47500377]
["bitfinex","BTCUSD",1722007113437,0.02347521,67753.0,67752.0,0.47344957]
["bitfinex","BTCUSD",1722007113843,0.02347521,67753.0,67752.0,0.47500377]
["bitfinex","BTCUSD",1722007114253,0.02347521,67753.0,67752.0,0.47344957]
["bitfinex","BTCUSD",1722007114461,0.00032,67753.0,67752.0,0.88792439]
["bitfinex","BTCUSD",1722007114863,0.00032,67753.0,67752.0,0.88637019]
["bitfinex","BTCUSD",1722007115060,0.00032,67753.0,67752.0,0.88792439]
["bitfinex","BTCUSD",1722007115286,0.00032,67753.0,67752.0,0.88637019]
["bitfinex","BTCUSD",1722007115487,0.00032,67753.0,67752.0,0.88792439]
["bitfinex","BTCUSD",1722007115688,0.00032,67753.0,67752.0,1.18156419]
["bitfinex","BTCUSD",1722007115887,0.00032,67753.0,67752.0,1.18311839]
["bitfinex","BTCUSD",1722007116090,0.00032,67753.0,67752.0,0.76570077]
["bitfinex","BTCUSD",1722007116301,0.00032,67753.0,67752.0,0.61810377]
["bitfinex","BTCUSD",1722007116625,0.00032,67753.0,67752.0,0.47500377]
["bitfinex","BTCUSD",1722007117039,0.00032,67753.0,67752.0,0.62260077]
["bitfinex","BTCUSD",1722007117401,0.02347428,67753.0,67752.0,0.62260077]
["bitfinex","BTCUSD",1722007117813,0.00032,67753.0,67752.0,0.62260077]
["bitfinex","BTCUSD",1722007118049,0.00032,67753.0,67752.0,0.47500377]
["bitfinex","BTCUSD",1722007118234,0.06392,67753.0,67752.0,0.3247442]
["bitfinex","BTCUSD",1722007118438,0.06392,67753.0,67752.0,0.32319]
["bitfinex","BTCUSD",1722007119322,0.00032,67753.0,67752.0,0.32319]
["bitfinex","BTCUSD",1722007120481,0.06552,67753.0,67752.0,0.32319]
["bitfinex","BTCUSD",1722007120684,0.27063442,67753.0,67752.0,0.32319]
["bitfinex","BTCUSD",1722007120883,0.33653398,67753.0,67752.0,0.32319]
["bitfinex","BTCUSD",1722007121086,0.24052265,67753.0,67752.0,0.32319]
["bitfinex","BTCUSD",1722007121354,0.24052265,67753.0,67752.0,0.30919]
["bitfinex","BTCUSD",1722007121355,0.31332623,67753.0,67752.0,0.30919]
["bitfinex","BTCUSD",1722007121720,0.31332582,67753.0,67752.0,0.30919]
["bitfinex","BTCUSD",1722007122303,0.35736019,67753.0,67752.0,0.32219]
["bitfinex","BTCUSD",1722007122524,0.38101529,67753.0,67752.0,0.30819]
["bitfinex","BTCUSD",1722007122728,0.46126766,67753.0,67752.0,0.30819]
["bitfinex","BTCUSD",1722007123090,0.46126766,67753.0,67752.0,0.31819]
["bitfinex","BTCUSD",1722007123091,0.74373582,67753.0,67752.0,0.31819]
["bitfinex","BTCUSD",1722007123223,0.84871143,67753.0,67752.0,0.31819]
["bitfinex","BTCUSD",1722007123425,0.74373582,67753.0,67752.0,0.31819]
["bitfinex","BTCUSD",1722007123630,0.74373582,67753.0,67752.0,0.30819]
["bitfinex","BTCUSD",1722007123631,1.83823486,67753.0,67752.0,0.30819]
["bitfinex","BTCUSD",1722007123853,1.83823486,67753.0,67719.0,0.45077872]
["bitfinex","BTCUSD",1722007123854,0.2999994,67743.0,67719.0,0.45077872]
["bitfinex","BTCUSD",1722007124031,0.12629976,67731.0,67719.0,0.52418449]
["bitfinex","BTCUSD",1722007124230,0.13338576,67730.0,67719.0,0.01024081]
["bitfinex","BTCUSD",1722007124428,0.04409976,67728.0,67720.0,0.29531]
["bitfinex","BTCUSD",1722007125558,0.04409976,67729.0,67721.0,0.0639]
["bitfinex","BTCUSD",1722007125790,0.15039953,67733.0,67721.0,0.0639]
["bitfinex","BTCUSD",1722007125791,0.04409976,67733.0,67725.0,0.2137]
["bitfinex","BTCUSD",1722007125997,0.04409976,67734.0,67726.0,0.23421245]
["bitfinex","BTCUSD",1722007126175,0.4788,67738.0,67727.0,0.10306259]
["bitfinex","BTCUSD",1722007126376,0.04409976,67737.0,67727.0,0.0015542]
["bitfinex","BTCUSD",1722007126609,0.04409976,67736.0,67727.0,0.0015542]
["bitfinex","BTCUSD",1722007126795,0.52289976,67738.0,67727.0,0.0015542]
["bitfinex","BTCUSD",1722007127122,0.52289976,67738.0,67727.0,0.09024452]
["bitfinex","BTCUSD",1722007127232,0.5229213,67738.0,67727.0,0.09024452]
["bitfinex","BTCUSD",1722007127433,0.5229213,67738.0,67729.0,0.0654]
["bitfinex","BTCUSD",1722007127758,0.5229213,67738.0,67733.0,0.295273]
["bitfinex","BTCUSD",1722007127759,0.4788,67738.0,67733.0,0.295273]
["bitfinex","BTCUSD",1722007127885,0.4788,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1722007128088,0.0441213,67745.0,67737.0,0.147629]
["bitfinex","BTCUSD",1722007128286,0.0441213,67745.0,67738.0,0.0015542]
["bitfinex","BTCUSD",1722007128557,0.0441213,67743.0,67738.0,0.0015542]
["bitfinex","BTCUSD",1722007128737,0.0441213,67742.0,67735.0,0.0015542]
["bitfinex","BTCUSD",1722007128928,0.0441213,67742.0,67735.0,0.15181377]
["bitfinex","BTCUSD",1722007129093,0.0441213,67743.0,67735.0,0.15181377]
["bitfinex","BTCUSD",1722007129294,0.0441213,67742.0,67735.0,0.29944577]
["bitfinex","BTCUSD",1722007129873,0.08934172,67744.0,67735.0,0.15181377]
["bitfinex","BTCUSD",1722007129874,0.0441213,67741.0,67735.0,0.15181377]
["bitfinex","BTCUSD",1722007130077,0.0441213,67741.0,67735.0,0.41795655]
["bitfinex","BTCUSD",1722007130286,0.0441213,67741.0,67736.0,0.29526]
["bitfinex","BTCUSD",1722007130472,0.04415932,67740.0,67737.0,0.0015542]
["bitfinex","BTCUSD",1722007130664,0.04415932,67740.0,67738.0,0.29526]
["bitfinex","BTCUSD",1722007130665,0.04415932,67739.0,67738.0,0.29526]
["bitfinex","BTCUSD",1722007130869,0.06623898,67739.0,67738.0,0.29526]
["bitfinex","BTCUSD",1722007131003,0.04415898,67739.0,67738.0,0.29526]
["bitfinex","BTCUSD",1722007131204,0.04415898,67739.0,67738.0,0.442887]
["bitfinex","BTCUSD",1722007131430,0.06623898,67741.0,67739.0,0.147625]
["bitfinex","BTCUSD",1722007131431,0.04415743,67741.0,67739.0,0.147625]
["bitfinex","BTCUSD",1722007131632,0.04415743,67741.0,67740.0,0.2968042]
["bitfinex","BTCUSD",1722007131838,0.04415743,67741.0,67740.0,0.4444272]
["bitfinex","BTCUSD",1722007132045,0.02315976,67744.0,67740.0,0.2968042]
["bitfinex","BTCUSD",1722007132046,0.06623615,67742.0,67740.0,0.2968042]
["bitfinex","BTCUSD",1722007132242,0.04516186,67741.0,67740.0,0.29648958]
["bitfinex","BTCUSD",1722007132463,0.06723615,67741.0,67740.0,0.32669896]
["bitfinex","BTCUSD",1722007132670,0.06623615,67741.0,67740.0,0.32669896]
["bitfinex","BTCUSD",1722007132909,0.06723615,67742.0,67740.0,0.29525]
["bitfinex","BTCUSD",1722007133119,0.06723615,67742.0,67741.0,0.00123958]
["bitfinex","BTCUSD",1722007133469,0.001,67742.0,67741.0,0.00123958]
["bitfinex","BTCUSD",1722007133833,0.08834118,67743.0,67741.0,0.00123958]
["bitfinex","BTCUSD",1722007134980,0.001,67742.0,67741.0,0.01023958]
["bitfinex","BTCUSD",1722007135392,0.18792846,67742.0,67741.0,0.00123958]
["bitfinex","BTCUSD",1722007135541,0.21108775,67742.0,67741.0,0.00123958]
["bitfinex","BTCUSD",1722007135748,0.30238432,67742.0,67741.0,0.00923958]
["bitfinex","BTCUSD",1722007135956,0.30238432,67742.0,67741.0,0.01823958]
["bitfinex","BTCUSD",1722007136590,0.29942893,67742.0,67741.0,0.01823958]
["bitfinex","BTCUSD",1722007136788,0.27626964,67742.0,67741.0,0.00923958]
["bitfinex","BTCUSD",1722007137102,0.27575429,67742.0,67741.0,0.00923958]
["bitfinex","BTCUSD",1722007137375,0.1884217,67742.0,67741.0,0.01123958]
["bitfinex","BTCUSD",1722007137886,0.06724366,67742.0,67741.0,0.01123958]
["bitfinex","BTCUSD",1722007138179,0.002,67742.0,67741.0,0.02023958]
["bitfinex","BTCUSD",1722007138380,0.27764016,67742.0,67741.0,0.02023958]
["bitfinex","BTCUSD",1722007138537,0.18930757,67742.0,67741.0,0.02023958]
["bitfinex","BTCUSD",1722007139543,0.27762507,67742.0,67741.0,0.02023958]
["bitfinex","BTCUSD",1722007139764,0.18930757,67742.0,67741.0,0.02023958]
["bitfinex","BTCUSD",1722007139966,0.02515956,67742.0,67741.0,0.02023958]
["bitfinex","BTCUSD",1722007140218,0.21251936,67742.0,67741.0,0.02023958]
["bitfinex","BTCUSD",1722007140401,0.30083592,67742.0,67741.0,0.02023958]
["bitfinex","BTCUSD",1722007140610,0.30041422,67742.0,67741.0,0.02023958]
["bitfinex","BTCUSD",1722007140822,0.30041422,67742.0,67741.0,0.03073794]
["bitfinex","BTCUSD",1722007140823,0.09139402,67742.0,67741.0,0.03073794]
["bitfinex","BTCUSD",1722007141237,0.02515956,67742.0,67741.0,0.03073794]
["bitfinex","BTCUSD",1722007141433,0.06823222,67742.0,67741.0,0.03073794]
["bitfinex","BTCUSD",1722007141590,0.06823325,67742.0,67741.0,0.03073794]
["bitfinex","BTCUSD",1722007142595,0.002,67742.0,67741.0,0.03073794]
["bitfinex","BTCUSD",1722007142797,0.06823284,67742.0,67741.0,0.03073794]
["bitfinex","BTCUSD",1722007143203,0.002,67742.0,67741.0,0.09703794]
["bitfinex","BTCUSD",1722007143518,0.002,67742.0,67741.0,0.24465894]
["bitfinex","BTCUSD",1722007143726,0.002,67742.0,67741.0,0.09703794]
["bitfinex","BTCUSD",1722007144443,0.0251583,67742.0,67741.0,0.09703794]
["bitfinex","BTCUSD",1722007144650,0.0251583,67742.0,67741.0,0.03073794]
["bitfinex","BTCUSD",1722007145250,0.002,67742.0,67741.0,0.32597794]
["bitfinex","BTCUSD",1722007145472,0.002,67742.0,67741.0,0.32473836]
["bitfinex","BTCUSD",1722007147483,0.13103284,67742.0,67741.0,0.32473836]
["bitfinex","BTCUSD",1722007147662,0.0648,67742.0,67741.0,0.32473836]
["bitfinex","BTCUSD",1722007148394,0.13212088,67742.0,67741.0,0.32473836]
["bitfinex","BTCUSD",1722007148557,0.08795887,67742.0,67741.0,0.32473836]
["bitfinex","BTCUSD",1722007149086,0.08795887,67742.0,67741.0,0.40073836]
["bitfinex","BTCUSD",1722007149087,0.002,67742.0,67741.0,0.40073836]
["bitfinex","BTCUSD",1722007149859,0.002,67742.0,67741.0,0.32473836]
["bitfinex","BTCUSD",1722007150667,0.002,67742.0,67741.0,0.62261893]
["bitfinex","BTCUSD",1722007150869,0.002,67742.0,67741.0,1.05836093]
["bitfinex","BTCUSD",1722007151229,0.002,67742.0,67741.0,1.05960051]
["bitfinex","BTCUSD",1722007151428,0.002,67742.0,67741.0,0.40637794]
["bitfinex","BTCUSD",1722007151663,0.002,67742.0,67741.0,0.32597794]
["bitfinex","BTCUSD",1722007151960,0.04616323,67742.0,67741.0,0.32473836]
["bitfinex","BTCUSD",1722007152363,0.06933262,67742.0,67741.0,0.32473836]
["bitfinex","BTCUSD",1722007152871,0.04617437,67742.0,67741.0,0.32473836]
["bitfinex","BTCUSD",1722007153236,0.04617437,67742.0,67741.0,0.31424]
["bitfinex","BTCUSD",1722007153237,0.34122447,67742.0,67741.0,0.31424]
["bitfinex","BTCUSD",1722007153474,0.49284693,67742.0,67741.0,0.31424]
["bitfinex","BTCUSD",1722007153586,0.51658761,67742.0,67741.0,0.31424]
["bitfinex","BTCUSD",1722007154231,0.51658761,67742.0,67741.0,0.30424]
["bitfinex","BTCUSD",1722007154232,0.51558761,67742.0,67741.0,0.30424]
["bitfinex","BTCUSD",1722007154660,0.64811073,67742.0,67741.0,0.30824]
["bitfinex","BTCUSD",1722007154868,0.64711073,67742.0,67741.0,0.29924]
["bitfinex","BTCUSD",1722007155079,0.64711073,67742.0,67741.0,0.05836109]
["bitfinex","BTCUSD",1722007155080,0.88425912,67742.0,67741.0,0.05836109]
["bitfinex","BTCUSD",1722007155238,0.88425912,67742.0,67741.0,0.06136109]
["bitfinex","BTCUSD",1722007155457,0.62806668,67742.0,67741.0,0.06136109]
["bitfinex","BTCUSD",1722007155690,1.20139997,67742.0,67741.0,0.06136109]
["bitfinex","BTCUSD",1722007155936,0.90200441,67742.0,67741.0,0.06136109]
["bitfinex","BTCUSD",1722007156179,0.85200358,67742.0,67741.0,0.05836109]
["bitfinex","BTCUSD",1722007156398,0.75801584,67742.0,67741.0,0.05936109]
["bitfinex","BTCUSD",1722007156863,0.75801584,67742.0,67741.0,0.05536109]
["bitfinex","BTCUSD",1722007157062,0.69307448,67742.0,67741.0,0.05636109]
["bitfinex","BTCUSD",1722007157272,0.31618015,67742.0,67741.0,0.05636109]
["bitfinex","BTCUSD",1722007157756,0.30918015,67742.0,67741.0,0.05536109]
["bitfinex","BTCUSD",1722007158085,0.31618015,67742.0,67741.0,0.05636109]
["bitfinex","BTCUSD",1722007158290,0.30718015,67742.0,67741.0,0.05536109]
["bitfinex","BTCUSD",1722007158726,0.30718015,67742.0,67741.0,0.13366109]
["bitfinex","BTCUSD",1722007158727,0.02674068,67742.0,67741.0,0.13366109]
["bitfinex","BTCUSD",1722007159070,0.21981834,67742.0,67741.0,0.13366109]
["bitfinex","BTCUSD",1722007159340,0.0883659,67744.0,67742.0,0.00123958]
["bitfinex","BTCUSD",1722007159515,0.0441813,67744.0,67741.0,0.56012345]
["bitfinex","BTCUSD",1722007159770,0.0662744,67746.0,67741.0,0.56012345]
["bitfinex","BTCUSD",1722007159771,0.04418498,67746.0,67743.0,0.00023958]
["bitfinex","BTCUSD",1722007159974,0.04418498,67746.0,67743.0,0.09331301]
["bitfinex","BTCUSD",1722007160174,0.04418498,67747.0,67743.0,0.09331301]
["bitfinex","BTCUSD",1722007160327,0.0673424,67746.0,67743.0,0.09231301]
["bitfinex","BTCUSD",1722007160526,0.0673424,67746.0,67744.0,0.53634958]
["bitfinex","BTCUSD",1722007160703,0.04418498,67745.0,67744.0,0.53611]
["bitfinex","BTCUSD",1722007161535,0.08836997,67745.0,67744.0,0.53611]
["bitfinex","BTCUSD",1722007161720,0.11152739,67746.0,67744.0,0.53611]
["bitfinex","BTCUSD",1722007161936,0.001,67745.0,67744.0,0.54511]
["bitfinex","BTCUSD",1722007162135,0.22010262,67745.0,67744.0,0.54511]
["bitfinex","BTCUSD",1722007162414,0.31389028,67745.0,67744.0,0.54511]
["bitfinex","BTCUSD",1722007162803,0.31489028,67745.0,67744.0,0.55211]
["bitfinex","BTCUSD",1722007163456,0.31389028,67745.0,67744.0,0.54311]
["bitfinex","BTCUSD",1722007163652,0.50167597,67745.0,67744.0,0.54311]
["bitfinex","BTCUSD",1722007163856,0.58627589,67745.0,67744.0,0.55111]
["bitfinex","BTCUSD",1722007164194,0.58627589,67745.0,67744.0,0.54311]
["bitfinex","BTCUSD",1722007164416,0.71327589,67745.0,67744.0,0.54311]
["bitfinex","BTCUSD",1722007164709,0.74633053,67745.0,67744.0,0.54311]
["bitfinex","BTCUSD",1722007164853,0.86794442,67745.0,67744.0,0.54311]
["bitfinex","BTCUSD",1722007165062,0.37392508,67745.0,67744.0,0.54311]
["bitfinex","BTCUSD",1722007165241,0.80305087,67745.0,67744.0,0.55211]
["bitfinex","BTCUSD",1722007165440,0.67626062,67745.0,67744.0,0.55211]
["bitfinex","BTCUSD",1722007165866,0.74787511,67745.0,67744.0,0.55211]
["bitfinex","BTCUSD",1722007166676,0.74587511,67745.0,67744.0,0.53611]
["bitfinex","BTCUSD",1722007167123,0.74587511,67745.0,67744.0,0.53811]
["bitfinex","BTCUSD",1722007167886,0.8676226,67745.0,67744.0,0.53811]
["bitfinex","BTCUSD",1722007168129,0.9176226,67745.0,67744.0,0.53811]
["bitfinex","BTCUSD",1722007168251,1.49036379,67745.0,67744.0,0.53811]
["bitfinex","BTCUSD",1722007168455,2.21004839,67745.0,67744.0,0.53811]
["bitfinex","BTCUSD",1722007168895,2.20664068,67745.0,67744.0,0.53811]
["bitfinex","BTCUSD",1722007169272,1.83628689,67745.0,67744.0,0.53811]
["bitfinex","BTCUSD",1722007169476,1.13426598,67745.0,67744.0,0.53811]
["bitfinex","BTCUSD",1722007169677,1.01251849,67745.0,67744.0,0.53811]
["bitfinex","BTCUSD",1722007169922,1.02351909,67745.0,67744.0,0.53711]
["bitfinex","BTCUSD",1722007170115,1.27351849,67745.0,67744.0,0.53711]
["bitfinex","BTCUSD",1722007170492,2.01157849,67745.0,67744.0,0.53711]
["bitfinex","BTCUSD",1722007170696,2.46455487,67745.0,67744.0,0.53711]
["bitfinex","BTCUSD",1722007170896,2.16933087,67745.0,67744.0,0.53711]
["bitfinex","BTCUSD",1722007171285,2.15833087,67745.0,67744.0,0.53611]
["bitfinex","BTCUSD",1722007171489,1.87310687,67745.0,67744.0,0.53711]
["bitfinex","BTCUSD",1722007171690,2.18024374,67745.0,67744.0,0.53811]
["bitfinex","BTCUSD",1722007172089,2.19340567,67745.0,67744.0,0.53711]
["bitfinex","BTCUSD",1722007172290,2.19340567,67745.0,67744.0,0.53811]
["bitfinex","BTCUSD",1722007172502,2.20340567,67745.0,67744.0,0.53811]
["bitfinex","BTCUSD",1722007173312,2.48862967,67745.0,67744.0,0.53711]
["bitfinex","BTCUSD",1722007173515,3.00162511,67745.0,67744.0,0.16776244]
["bitfinex","BTCUSD",1722007173719,2.86875026,67745.0,67744.0,0.16876244]
["bitfinex","BTCUSD",1722007173920,2.50074948,67745.0,67744.0,0.16876244]
["bitfinex","BTCUSD",1722007174119,2.47758755,67745.0,67744.0,0.16876244]
["bitfinex","BTCUSD",1722007174483,2.69526631,67745.0,67744.0,0.16876244]
["bitfinex","BTCUSD",1722007174769,2.47758755,67745.0,67744.0,0.076653]
["bitfinex","BTCUSD",1722007174934,2.09674953,67745.0,67744.0,0.076653]
["bitfinex","BTCUSD",1722007175121,2.55567203,67745.0,67744.0,0.076653]
["bitfinex","BTCUSD",1722007175320,2.77329571,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1722007176345,2.55567203,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1722007176754,2.64456203,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1722007176970,1.9942284,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722007177274,4.29922089,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722007177617,3.79028389,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722007178203,4.08562184,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722007178404,4.16531869,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722007178622,4.74282683,67742.0,67741.0,0.000924]
["bitfinex","BTCUSD",1722007178783,4.9603171,67742.0,67741.0,0.00071039]
["bitfinex","BTCUSD",1722007178993,4.74956129,67742.0,67741.0,0.00071039]
["bitfinex","BTCUSD",1722007179193,4.83845129,67742.0,67741.0,0.00071039]
["bitfinex","BTCUSD",1722007179424,4.83845129,67742.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722007179425,1.5334514,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722007179628,2.61441535,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722007179843,2.71441535,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722007180438,3.00941535,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722007180809,3.01641535,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722007181032,2.86615578,67734.0,67733.0,0.000924]
["bitfinex","BTCUSD",1722007181247,2.86615578,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007181462,3.09683646,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007181676,3.09513183,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007181884,3.0719628,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007182110,3.22222237,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007182321,3.01471072,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007182518,1.37180536,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007182852,0.78688893,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007183449,1.18452493,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007183807,1.86249364,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007184253,1.88549364,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007184479,1.74048121,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007184713,1.76364856,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007184928,1.69198368,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007185152,1.7631665,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007185378,1.73999915,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007186042,1.44472715,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007186260,0.74694791,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007186465,0.62271658,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007186832,1.02035258,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007187013,1.44649342,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007187416,1.55042854,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007187623,2.08026011,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007187819,1.97632499,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007188025,2.08050501,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007188223,2.07898083,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007188427,2.6895205,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007188631,2.384813,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007188832,2.68871099,67734.0,67733.0,0.00049623]
["bitfinex","BTCUSD",1722007189039,2.68871099,67734.0,67733.0,0.00027037]
["bitfinex","BTCUSD",1722007189438,0.4999994,67718.0,67714.0,0.00023958]
["bitfinex","BTCUSD",1722007189688,0.11025659,67716.0,67713.0,0.00023958]
["bitfinex","BTCUSD",1722007189896,0.28036222,67715.0,67713.0,0.00023958]
["bitfinex","BTCUSD",1722007190096,0.2437195,67714.0,67713.0,0.00023958]
["bitfinex","BTCUSD",1722007190301,0.31871295,67714.0,67712.0,0.0764]
["bitfinex","BTCUSD",1722007190502,0.1,67717.0,67712.0,0.0764]
["bitfinex","BTCUSD",1722007190503,0.31876747,67713.0,67712.0,0.0764]
["bitfinex","BTCUSD",1722007190970,0.23056048,67713.0,67712.0,0.0764]
["bitfinex","BTCUSD",1722007191169,0.23056048,67713.0,67699.0,0.000913]
["bitfinex","BTCUSD",1722007191170,0.70241208,67713.0,67707.0,0.0784]
["bitfinex","BTCUSD",1722007191518,0.06614082,67709.0,67708.0,0.00023958]
["bitfinex","BTCUSD",1722007191721,0.23873174,67709.0,67708.0,0.00023958]
["bitfinex","BTCUSD",1722007191923,0.76872912,67709.0,67708.0,0.00023958]
["bitfinex","BTCUSD",1722007192127,0.2999994,67708.0,67701.0,0.142]
["bitfinex","BTCUSD",1722007192337,0.06612764,67703.0,67701.0,0.142]
["bitfinex","BTCUSD",1722007192540,0.14764747,67702.0,67701.0,0.142]
["bitfinex","BTCUSD",1722007192743,0.07139976,67702.0,67701.0,0.142]
["bitfinex","BTCUSD",1722007192952,0.0440838,67709.0,67705.0,0.0619]
["bitfinex","BTCUSD",1722007193151,0.0440838,67709.0,67704.0,0.0753]
["bitfinex","BTCUSD",1722007193152,0.5228838,67714.0,67707.0,0.0619]
["bitfinex","BTCUSD",1722007193373,0.07156992,67713.0,67708.0,0.0753]
["bitfinex","BTCUSD",1722007193576,0.07856992,67713.0,67708.0,0.0753]
["bitfinex","BTCUSD",1722007193801,0.01,67713.0,67708.0,0.0753]
["bitfinex","BTCUSD",1722007194004,0.07125284,67712.0,67708.0,0.0753]
["bitfinex","BTCUSD",1722007194400,0.005,67709.0,67708.0,0.0753]
["bitfinex","BTCUSD",1722007194603,0.07625284,67709.0,67708.0,0.0753]
["bitfinex","BTCUSD",1722007194744,0.005,67709.0,67708.0,0.0753]
["bitfinex","BTCUSD",1722007194955,0.04407421,67710.0,67708.0,0.0753]
["bitfinex","BTCUSD",1722007195151,0.07107915,67709.0,67708.0,0.0753]
["bitfinex","BTCUSD",1722007195851,0.07107915,67711.0,67708.0,0.0753]
["bitfinex","BTCUSD",1722007196068,0.12750184,67713.0,67708.0,0.0753]
["bitfinex","BTCUSD",1722007196069,0.07107915,67710.0,67708.0,0.0753]
["bitfinex","BTCUSD",1722007196300,0.07107915,67709.0,67708.0,0.0753]
["bitfinex","BTCUSD",1722007196433,0.11515336,67709.0,67708.0,0.0753]
["bitfinex","BTCUSD",1722007196838,0.29491923,67709.0,67702.0,0.01019848]
["bitfinex","BTCUSD",1722007197040,0.04407982,67703.0,67700.0,0.1434]
["bitfinex","BTCUSD",1722007197292,0.19146447,67702.0,67700.0,0.1434]
["bitfinex","BTCUSD",1722007197511,0.15450678,67701.0,67700.0,0.1434]
["bitfinex","BTCUSD",1722007198110,0.17843811,67701.0,67700.0,0.1434]
["bitfinex","BTCUSD",1722007198316,0.22252563,67701.0,67700.0,0.1434]
["bitfinex","BTCUSD",1722007198561,0.17843916,67701.0,67700.0,0.1434]
["bitfinex","BTCUSD",1722007198761,0.10660231,67701.0,67700.0,0.0814]
["bitfinex","BTCUSD",1722007198964,0.17807867,67701.0,67700.0,0.0814]
["bitfinex","BTCUSD",1722007199496,0.17907867,67701.0,67700.0,0.0814]
["bitfinex","BTCUSD",1722007199838,0.18007867,67701.0,67700.0,0.0814]
["bitfinex","BTCUSD",1722007200043,0.25649002,67701.0,67700.0,0.0814]
["bitfinex","BTCUSD",1722007200239,0.37099455,67701.0,67700.0,0.0814]
["bitfinex","BTCUSD",1722007200443,0.37099455,67701.0,67699.0,0.000913]
["bitfinex","BTCUSD",1722007200641,0.23432527,67700.0,67699.0,0.000913]
["bitfinex","BTCUSD",1722007201291,0.28432527,67700.0,67699.0,0.000913]
["bitfinex","BTCUSD",1722007201655,0.15490399,67700.0,67699.0,0.000913]
["bitfinex","BTCUSD",1722007201855,0.07147636,67700.0,67699.0,0.139413]
["bitfinex","BTCUSD",1722007202060,0.08814457,67709.0,67702.0,0.0801]
["bitfinex","BTCUSD",1722007202061,0.04407228,67709.0,67702.0,0.0801]
["bitfinex","BTCUSD",1722007202334,0.08303776,67712.0,67702.0,0.0801]
["bitfinex","BTCUSD",1722007202519,0.52287228,67714.0,67702.0,0.0801]
["bitfinex","BTCUSD",1722007202520,0.1469183,67711.0,67702.0,0.0801]
["bitfinex","BTCUSD",1722007202756,0.15425372,67710.0,67702.0,0.0791]
["bitfinex","BTCUSD",1722007202964,0.09672394,67709.0,67702.0,0.0781]
["bitfinex","BTCUSD",1722007203184,0.17127526,67708.0,67702.0,0.0781]
["bitfinex","BTCUSD",1722007203404,0.08435238,67707.0,67702.0,0.0781]
["bitfinex","BTCUSD",1722007203594,0.1713159,67706.0,67702.0,0.0781]
["bitfinex","BTCUSD",1722007203813,0.15549991,67705.0,67702.0,0.0781]
["bitfinex","BTCUSD",1722007204040,0.14723163,67704.0,67702.0,0.0781]
["bitfinex","BTCUSD",1722007204245,0.00131462,67703.0,67702.0,0.0781]
["bitfinex","BTCUSD",1722007204465,0.07298238,67703.0,67702.0,0.15516607]
["bitfinex","BTCUSD",1722007204671,0.001,67707.0,67703.0,0.0619]
["bitfinex","BTCUSD",1722007204786,0.07354194,67706.0,67703.0,0.0619]
["bitfinex","BTCUSD",1722007205205,0.07222732,67705.0,67703.0,0.0619]
["bitfinex","BTCUSD",1722007205416,0.00131462,67706.0,67703.0,0.0619]
["bitfinex","BTCUSD",1722007206021,0.00131462,67706.0,67704.0,0.0769]
["bitfinex","BTCUSD",1722007206593,0.07211995,67705.0,67704.0,0.0769]
["bitfinex","BTCUSD",1722007206997,0.07211995,67706.0,67704.0,0.0769]
["bitfinex","BTCUSD",1722007207174,0.07211995,67705.0,67704.0,0.0769]
["bitfinex","BTCUSD",1722007207943,0.16840449,67705.0,67699.0,0.15986073]
["bitfinex","BTCUSD",1722007208159,0.23700346,67704.0,67699.0,0.15986073]
["bitfinex","BTCUSD",1722007208353,0.14925129,67704.0,67699.0,0.15986073]
["bitfinex","BTCUSD",1722007208660,0.07190711,67703.0,67699.0,0.15986073]
["bitfinex","BTCUSD",1722007208778,0.00131462,67702.0,67699.0,0.15986073]
["bitfinex","BTCUSD",1722007208978,0.07190713,67701.0,67699.0,0.15986073]
["bitfinex","BTCUSD",1722007209589,0.07190713,67700.0,67699.0,0.15986073]
["bitfinex","BTCUSD",1722007210435,0.00131462,67702.0,67700.0,0.1415]
["bitfinex","BTCUSD",1722007210436,0.001,67701.0,67700.0,0.1415]
["bitfinex","BTCUSD",1722007210898,0.00131462,67706.0,67700.0,0.1415]
["bitfinex","BTCUSD",1722007211018,0.00131462,67708.0,67700.0,0.1415]
["bitfinex","BTCUSD",1722007211236,0.11568256,67707.0,67700.0,0.1405]
["bitfinex","BTCUSD",1722007211450,0.07154699,67706.0,67701.0,0.0813]
["bitfinex","BTCUSD",1722007211652,0.00131462,67705.0,67701.0,0.0803]
["bitfinex","BTCUSD",1722007211855,0.07154699,67704.0,67701.0,0.0803]
["bitfinex","BTCUSD",1722007212311,0.00131462,67703.0,67701.0,0.0803]
["bitfinex","BTCUSD",1722007212852,0.00131462,67704.0,67701.0,0.0793]
["bitfinex","BTCUSD",1722007213100,0.07181907,67703.0,67701.0,0.0793]
["bitfinex","BTCUSD",1722007213304,0.00131462,67702.0,67701.0,0.0793]
["bitfinex","BTCUSD",1722007213505,0.11726926,67702.0,67699.0,0.01106073]
["bitfinex","BTCUSD",1722007213658,0.1159921,67701.0,67699.0,0.01106073]
["bitfinex","BTCUSD",1722007214027,0.07181907,67700.0,67699.0,0.01106073]
["bitfinex","BTCUSD",1722007214381,0.07181907,67700.0,67699.0,0.000913]
["bitfinex","BTCUSD",1722007214581,0.19196484,67700.0,67699.0,0.000913]
["bitfinex","BTCUSD",1722007214809,0.28340324,67700.0,67699.0,0.000913]
["bitfinex","BTCUSD",1722007215057,0.73763092,67700.0,67699.0,0.000913]
["bitfinex","BTCUSD",1722007215190,0.73992092,67700.0,67699.0,0.000913]
["bitfinex","BTCUSD",1722007215393,0.83021641,67700.0,67699.0,0.000913]
["bitfinex","BTCUSD",1722007215611,0.44766853,67700.0,67699.0,0.000913]
["bitfinex","BTCUSD",1722007215845,0.38816853,67700.0,67699.0,0.000913]
["bitfinex","BTCUSD",1722007216281,0.43916793,67700.0,67699.0,0.000913]
["bitfinex","BTCUSD",1722007216539,0.38916853,67700.0,67699.0,0.000913]
["bitfinex","BTCUSD",1722007216993,0.18947019,67700.0,67699.0,0.077113]
["bitfinex","BTCUSD",1722007217238,0.002,67700.0,67699.0,0.1533543]
["bitfinex","BTCUSD",1722007217682,0.002,67700.0,67699.0,0.3010663]
["bitfinex","BTCUSD",1722007218142,0.002,67700.0,67699.0,0.1533543]
["bitfinex","BTCUSD",1722007218367,0.002,67700.0,67699.0,0.139413]
["bitfinex","BTCUSD",1722007219043,0.001,67700.0,67699.0,0.139413]
["bitfinex","BTCUSD",1722007219261,0.04419649,67704.0,67699.0,0.139413]
["bitfinex","BTCUSD",1722007219262,0.04419649,67703.0,67699.0,0.139413]
["bitfinex","BTCUSD",1722007219494,0.04519649,67700.0,67699.0,0.139413]
["bitfinex","BTCUSD",1722007219735,0.04619649,67700.0,67699.0,0.144413]
["bitfinex","BTCUSD",1722007220024,0.002,67700.0,67699.0,0.1545311]
["bitfinex","BTCUSD",1722007220267,0.07406833,67700.0,67699.0,0.1495311]
["bitfinex","BTCUSD",1722007220480,0.07406833,67700.0,67699.0,0.1545311]
["bitfinex","BTCUSD",1722007220935,0.07307095,67700.0,67699.0,0.1545311]
["bitfinex","BTCUSD",1722007221170,0.07407095,67700.0,67699.0,0.1575311]
["bitfinex","BTCUSD",1722007221370,0.1414037,67700.0,67699.0,0.1685311]
["bitfinex","BTCUSD",1722007221575,0.09827294,67700.0,67699.0,0.1605311]
["bitfinex","BTCUSD",1722007221777,0.30462464,67700.0,67699.0,0.1052311]
["bitfinex","BTCUSD",1722007221989,0.19407005,67700.0,67699.0,0.1052311]
["bitfinex","BTCUSD",1722007222185,0.19407005,67700.0,67699.0,0.0982311]
["bitfinex","BTCUSD",1722007222186,0.09827294,67700.0,67699.0,0.0982311]
["bitfinex","BTCUSD",1722007222387,0.20886136,67700.0,67699.0,0.0982311]
["bitfinex","BTCUSD",1722007222609,0.07507095,67700.0,67699.0,0.1658311]
["bitfinex","BTCUSD",1722007222821,0.16353804,67700.0,67699.0,0.1658311]
["bitfinex","BTCUSD",1722007223063,0.07407095,67700.0,67699.0,0.1548311]
["bitfinex","BTCUSD",1722007223305,0.19562256,67700.0,67699.0,0.1598311]
["bitfinex","BTCUSD",1722007223549,0.09927177,67700.0,67699.0,0.1598311]
["bitfinex","BTCUSD",1722007223769,0.09827177,67700.0,67699.0,0.1548311]
["bitfinex","BTCUSD",1722007223989,0.20887071,67700.0,67699.0,0.1548311]
["bitfinex","BTCUSD",1722007224216,0.30616121,67700.0,67699.0,0.1598311]
["bitfinex","BTCUSD",1722007224429,0.19556227,67700.0,67699.0,0.1598311]
["bitfinex","BTCUSD",1722007225125,0.20982477,67700.0,67699.0,0.1598311]
["bitfinex","BTCUSD",1722007225356,0.16321713,67700.0,67699.0,0.17581421]
["bitfinex","BTCUSD",1722007225579,0.002,67700.0,67699.0,0.61895121]
["bitfinex","BTCUSD",1722007225803,0.002,67700.0,67699.0,0.76921078]
["bitfinex","BTCUSD",1722007226648,0.06741648,67706.0,67699.0,0.76921078]
["bitfinex","BTCUSD",1722007226649,0.00131462,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1722007226930,0.00131462,67705.0,67704.0,0.80706357]
["bitfinex","BTCUSD",1722007227172,0.04424076,67713.0,67706.0,0.147696]
["bitfinex","BTCUSD",1722007227396,0.04424076,67713.0,67707.0,0.15025957]
["bitfinex","BTCUSD",1722007227673,0.32512979,67739.0,67707.0,0.15025957]
["bitfinex","BTCUSD",1722007227674,0.4672,67732.0,67715.0,0.1451]
["bitfinex","BTCUSD",1722007227912,0.11055392,67733.0,67730.0,0.2137]
["bitfinex","BTCUSD",1722007228117,0.04418799,67732.0,67730.0,0.2137]
["bitfinex","BTCUSD",1722007228323,0.04418799,67735.0,67730.0,0.2137]
["bitfinex","BTCUSD",1722007228527,0.08843224,67739.0,67730.0,0.2137]
["bitfinex","BTCUSD",1722007228528,0.04418363,67738.0,67734.0,0.295272]
["bitfinex","BTCUSD",1722007228735,0.01150036,67737.0,67736.0,0.2137]
["bitfinex","BTCUSD",1722007228962,0.01150036,67737.0,67733.0,0.1395]
["bitfinex","BTCUSD",1722007229191,0.04418363,67735.0,67733.0,0.1395]
["bitfinex","BTCUSD",1722007229856,0.085567,67740.0,67733.0,0.1395]
["bitfinex","BTCUSD",1722007229857,0.04418363,67734.0,67733.0,0.1395]
["bitfinex","BTCUSD",1722007230086,0.60059091,67746.0,67733.0,0.1395]
["bitfinex","BTCUSD",1722007230087,0.06627545,67735.0,67733.0,0.1395]
["bitfinex","BTCUSD",1722007230372,0.04414657,67734.0,67733.0,0.1505]
["bitfinex","BTCUSD",1722007230571,0.001,67737.0,67733.0,0.32371646]
["bitfinex","BTCUSD",1722007230771,0.001,67737.0,67736.0,0.442894]
["bitfinex","BTCUSD",1722007230977,0.001,67737.0,67736.0,0.62988829]
["bitfinex","BTCUSD",1722007231182,0.001,67737.0,67736.0,1.11915129]
["bitfinex","BTCUSD",1722007231667,0.00084,67752.0,67742.0,0.147617]
["bitfinex","BTCUSD",1722007231864,0.00084,67752.0,67745.0,0.2137]
["bitfinex","BTCUSD",1722007232242,0.00084,67752.0,67743.0,0.142]
["bitfinex","BTCUSD",1722007233248,0.02399865,67746.0,67743.0,0.20793586]
["bitfinex","BTCUSD",1722007233412,0.02399865,67746.0,67743.0,0.35555086]
["bitfinex","BTCUSD",1722007233605,0.02399865,67746.0,67743.0,0.36455086]
["bitfinex","BTCUSD",1722007233980,0.02399865,67746.0,67743.0,0.21693586]
["bitfinex","BTCUSD",1722007234333,0.00084,67746.0,67744.0,0.04077192]
["bitfinex","BTCUSD",1722007234736,0.00084,67746.0,67745.0,1.08201957]
["bitfinex","BTCUSD",1722007234923,0.00084,67746.0,67745.0,1.03201957]
["bitfinex","BTCUSD",1722007235376,0.00084,67746.0,67745.0,0.44957157]
["bitfinex","BTCUSD",1722007235596,0.00084,67746.0,67745.0,0.44157157]
["bitfinex","BTCUSD",1722007235798,0.00084,67746.0,67745.0,0.78848718]
["bitfinex","BTCUSD",1722007236550,0.00084,67746.0,67745.0,1.09771118]
["bitfinex","BTCUSD",1722007236974,0.00084,67746.0,67745.0,0.30795957]
["bitfinex","BTCUSD",1722007237760,0.0239978,67746.0,67745.0,0.30795957]
["bitfinex","BTCUSD",1722007237960,0.00084,67746.0,67745.0,0.32195957]
["bitfinex","BTCUSD",1722007238582,0.00084,67746.0,67745.0,0.1717]
["bitfinex","BTCUSD",1722007239470,0.00084,67746.0,67745.0,0.028]
["bitfinex","BTCUSD",1722007240081,0.02399694,67746.0,67745.0,0.028]
["bitfinex","BTCUSD",1722007240430,0.02966311,67746.0,67745.0,0.014]
["bitfinex","BTCUSD",1722007240862,0.02966311,67746.0,67743.0,0.01007234]
["bitfinex","BTCUSD",1722007241020,0.02399694,67746.0,67738.0,0.1436]
["bitfinex","BTCUSD",1722007241633,0.02399694,67746.0,67738.0,0.15368363]
["bitfinex","BTCUSD",1722007242038,0.02399694,67746.0,67738.0,0.16905199]
["bitfinex","BTCUSD",1722007242954,0.02399694,67746.0,67745.0,0.003]
["bitfinex","BTCUSD",1722007243412,0.02399694,67746.0,67739.0,0.15025957]
["bitfinex","BTCUSD",1722007243413,0.03003022,67746.0,67739.0,0.29788457]
["bitfinex","BTCUSD",1722007243615,0.02399694,67746.0,67739.0,0.15025957]
["bitfinex","BTCUSD",1722007243820,0.02399694,67746.0,67739.0,0.24412663]
["bitfinex","BTCUSD",1722007244032,0.02399694,67746.0,67740.0,0.287522]
["bitfinex","BTCUSD",1722007244245,0.02399694,67746.0,67740.0,0.43778157]
["bitfinex","BTCUSD",1722007244657,0.02399694,67746.0,67745.0,0.850736]
["bitfinex","BTCUSD",1722007244862,0.02399694,67746.0,67745.0,1.05015954]
["bitfinex","BTCUSD",1722007245202,0.02399694,67746.0,67745.0,0.75493554]
["bitfinex","BTCUSD",1722007245399,0.02399694,67746.0,67745.0,0.60732354]
["bitfinex","BTCUSD",1722007245622,0.02399694,67746.0,67745.0,1.35737954]
["bitfinex","BTCUSD",1722007245825,0.02399694,67746.0,67745.0,1.65260354]
["bitfinex","BTCUSD",1722007246052,0.02399694,67746.0,67745.0,1.35237954]
["bitfinex","BTCUSD",1722007246253,0.02399694,67746.0,67745.0,1.34537954]
["bitfinex","BTCUSD",1722007246451,0.02399694,67746.0,67745.0,0.86737957]
["bitfinex","BTCUSD",1722007246654,0.02399694,67746.0,67745.0,1.32421557]
["bitfinex","BTCUSD",1722007247466,0.00084,67746.0,67745.0,1.32421557]
["bitfinex","BTCUSD",1722007247910,0.00084,67746.0,67745.0,1.97503398]
["bitfinex","BTCUSD",1722007249531,0.00084,67746.0,67745.0,2.22503398]
["bitfinex","BTCUSD",1722007249689,0.00084,67746.0,67745.0,2.28956631]
["bitfinex","BTCUSD",1722007249892,0.00084,67746.0,67745.0,2.38956631]
["bitfinex","BTCUSD",1722007250539,0.02399467,67746.0,67745.0,2.38956631]
["bitfinex","BTCUSD",1722007250861,0.00084,67746.0,67745.0,2.13956631]
["bitfinex","BTCUSD",1722007251316,0.00084,67746.0,67745.0,2.38956631]
["bitfinex","BTCUSD",1722007251853,0.00084,67752.0,67751.0,0.587797]
["bitfinex","BTCUSD",1722007252162,0.00084,67752.0,67751.0,1.41675437]
["bitfinex","BTCUSD",1722007252363,0.00084,67752.0,67751.0,1.63035437]
["bitfinex","BTCUSD",1722007252505,0.00084,67752.0,67751.0,1.33515637]
["bitfinex","BTCUSD",1722007253091,0.00084,67752.0,67751.0,1.34915637]
["bitfinex","BTCUSD",1722007253288,0.00084,67752.0,67751.0,1.36315637]
["bitfinex","BTCUSD",1722007253608,0.02399407,67752.0,67751.0,1.36315637]
["bitfinex","BTCUSD",1722007254034,0.02399407,67752.0,67751.0,1.64435437]
["bitfinex","BTCUSD",1722007254421,0.00084,67752.0,67751.0,1.36315637]
["bitfinex","BTCUSD",1722007255227,0.00084,67752.0,67751.0,1.34915637]
["bitfinex","BTCUSD",1722007255459,0.00084,67752.0,67751.0,1.36315637]
["bitfinex","BTCUSD",1722007255863,0.00084,67752.0,67751.0,0.92035937]
["bitfinex","BTCUSD",1722007256211,0.00084,67752.0,67751.0,0.81805957]
["bitfinex","BTCUSD",1722007256419,0.00084,67752.0,67751.0,0.83205957]
["bitfinex","BTCUSD",1722007256800,0.00084,67752.0,67751.0,0.81805957]
["bitfinex","BTCUSD",1722007257146,0.00084,67752.0,67751.0,0.97965857]
["bitfinex","BTCUSD",1722007257352,0.00084,67752.0,67751.0,0.83205957]
["bitfinex","BTCUSD",1722007257554,0.00084,67752.0,67751.0,0.61845957]
["bitfinex","BTCUSD",1722007258546,0.00084,67752.0,67751.0,0.4682]
["bitfinex","BTCUSD",1722007259089,0.00084,67752.0,67751.0,0.4046]
["bitfinex","BTCUSD",1722007260525,0.00084,67752.0,67751.0,0.3232]
["bitfinex","BTCUSD",1722007260914,0.00084,67752.0,67751.0,1.3232]
["bitfinex","BTCUSD",1722007261129,0.00084,67752.0,67751.0,1.45552]
["bitfinex","BTCUSD",1722007261512,0.02399511,67752.0,67751.0,1.65512]
["bitfinex","BTCUSD",1722007261759,0.03549215,67752.0,67751.0,2.32987657]
["bitfinex","BTCUSD",1722007261960,0.03549215,67752.0,67751.0,2.40827657]
["bitfinex","BTCUSD",1722007262189,0.03549215,67752.0,67751.0,2.39427657]
["bitfinex","BTCUSD",1722007262363,0.03549215,67752.0,67751.0,2.09907857]
["bitfinex","BTCUSD",1722007262956,0.03549215,67752.0,67751.0,2.38227657]
["bitfinex","BTCUSD",1722007263153,0.03549215,67752.0,67751.0,2.08707857]
["bitfinex","BTCUSD",1722007263388,0.03549215,67752.0,67751.0,2.10107857]
["bitfinex","BTCUSD",1722007263813,0.03549215,67752.0,67751.0,2.11107857]
["bitfinex","BTCUSD",1722007264121,0.03549215,67752.0,67751.0,1.82115957]
["bitfinex","BTCUSD",1722007264320,0.03549215,67752.0,67751.0,1.98275857]
["bitfinex","BTCUSD",1722007264521,0.01233704,67752.0,67751.0,1.98275857]
["bitfinex","BTCUSD",1722007264654,0.01233704,67752.0,67751.0,2.27795657]
["bitfinex","BTCUSD",1722007264855,0.01233704,67752.0,67751.0,1.83515957]
["bitfinex","BTCUSD",1722007265283,0.01233704,67752.0,67751.0,2.57315457]
["bitfinex","BTCUSD",1722007267517,0.03549124,67752.0,67751.0,2.57315457]
["bitfinex","BTCUSD",1722007267689,0.03549124,67752.0,67751.0,2.27795657]
["bitfinex","BTCUSD",1722007268097,0.01233704,67752.0,67751.0,2.57315457]
["bitfinex","BTCUSD",1722007268265,0.00084,67752.0,67751.0,2.27795657]
["bitfinex","BTCUSD",1722007269279,0.01233674,67752.0,67751.0,2.27795657]
["bitfinex","BTCUSD",1722007270068,0.01233674,67752.0,67751.0,1.83515957]
["bitfinex","BTCUSD",1722007270272,0.01233674,67752.0,67751.0,1.3232]
["bitfinex","BTCUSD",1722007270610,0.00084,67752.0,67751.0,1.3232]
["bitfinex","BTCUSD",1722007271372,0.02399542,67752.0,67751.0,1.3232]
["bitfinex","BTCUSD",1722007271572,0.00084,67752.0,67751.0,1.3232]
["bitfinex","BTCUSD",1722007271979,0.00084,67752.0,67751.0,1.4637]
["bitfinex","BTCUSD",1722007272927,0.00084,67752.0,67751.0,1.3232]
["bitfinex","BTCUSD",1722007273232,0.06084,67752.0,67751.0,1.3232]
["bitfinex","BTCUSD",1722007273408,0.20756463,67752.0,67751.0,1.3232]
["bitfinex","BTCUSD",1722007273613,0.30968237,67752.0,67751.0,1.3232]
["bitfinex","BTCUSD",1722007273943,0.35945872,67752.0,67751.0,1.3232]
["bitfinex","BTCUSD",1722007274141,0.31538882,67752.0,67751.0,1.3232]
["bitfinex","BTCUSD",1722007274255,0.38170102,67752.0,67751.0,0.3232]
["bitfinex","BTCUSD",1722007274465,0.31539366,67752.0,67751.0,0.3232]
["bitfinex","BTCUSD",1722007274879,0.33855034,67752.0,67751.0,0.3232]
["bitfinex","BTCUSD",1722007275225,0.42699016,67752.0,67751.0,0.3232]
["bitfinex","BTCUSD",1722007275426,1.2511251,67752.0,67751.0,0.3232]
["bitfinex","BTCUSD",1722007275623,1.60951658,67752.0,67751.0,0.3232]
["bitfinex","BTCUSD",1722007275829,1.60942512,67752.0,67751.0,0.237633]
["bitfinex","BTCUSD",1722007275980,1.31587633,67752.0,67751.0,0.223633]
["bitfinex","BTCUSD",1722007276188,1.23347451,67752.0,67751.0,0.223633]
["bitfinex","BTCUSD",1722007276408,1.16663412,67752.0,67751.0,0.231633]
["bitfinex","BTCUSD",1722007276752,1.3373083,67752.0,67751.0,0.231633]
["bitfinex","BTCUSD",1722007277093,0.86458151,67752.0,67751.0,0.231633]
["bitfinex","BTCUSD",1722007277273,0.86458151,67752.0,67751.0,0.217633]
["bitfinex","BTCUSD",1722007277274,1.08713804,67752.0,67751.0,0.217633]
["bitfinex","BTCUSD",1722007277476,1.09715004,67752.0,67751.0,0.209633]
["bitfinex","BTCUSD",1722007277675,0.84695297,67752.0,67751.0,0.209633]
["bitfinex","BTCUSD",1722007277924,0.62298629,67752.0,67751.0,0.209633]
["bitfinex","BTCUSD",1722007278184,0.18961431,67752.0,67751.0,0.2306887]
["bitfinex","BTCUSD",1722007278391,0.18961431,67752.0,67751.0,0.2316887]
["bitfinex","BTCUSD",1722007278392,0.21066253,67752.0,67751.0,0.2316887]
["bitfinex","BTCUSD",1722007278598,0.11804488,67752.0,67751.0,0.2316887]
["bitfinex","BTCUSD",1722007278810,0.09971488,67752.0,67751.0,0.210633]
["bitfinex","BTCUSD",1722007279020,0.09593489,67752.0,67751.0,0.210633]
["bitfinex","BTCUSD",1722007279226,0.10093489,67752.0,67751.0,0.209633]
["bitfinex","BTCUSD",1722007279396,0.1230463,67752.0,67751.0,0.209633]
["bitfinex","BTCUSD",1722007279639,0.16098962,67752.0,67751.0,0.209633]
["bitfinex","BTCUSD",1722007280049,0.09488962,67752.0,67751.0,0.210633]
["bitfinex","BTCUSD",1722007280472,0.09488962,67752.0,67751.0,0.209633]
["bitfinex","BTCUSD",1722007280606,0.00645499,67752.0,67751.0,0.209633]
["bitfinex","BTCUSD",1722007280807,0.00645499,67752.0,67751.0,0.218633]
["bitfinex","BTCUSD",1722007280808,0.09488672,67752.0,67751.0,0.218633]
["bitfinex","BTCUSD",1722007281357,0.00645499,67752.0,67751.0,0.218633]
["bitfinex","BTCUSD",1722007282313,0.00645499,67752.0,67751.0,0.216633]
["bitfinex","BTCUSD",1722007282525,0.11699466,67752.0,67751.0,0.217633]
["bitfinex","BTCUSD",1722007282955,0.14015132,67752.0,67751.0,0.217633]
["bitfinex","BTCUSD",1722007283184,0.14015132,67752.0,67751.0,0.216633]
["bitfinex","BTCUSD",1722007283185,0.11699466,67752.0,67751.0,0.216633]
["bitfinex","BTCUSD",1722007283414,0.11699466,67752.0,67751.0,0.224633]
["bitfinex","BTCUSD",1722007283804,0.00645499,67752.0,67751.0,0.224633]
["bitfinex","BTCUSD",1722007284023,0.11699082,67752.0,67751.0,0.224633]
["bitfinex","BTCUSD",1722007284236,0.00645499,67752.0,67751.0,0.224633]
["bitfinex","BTCUSD",1722007286068,0.00645499,67752.0,67751.0,0.223233]
["bitfinex","BTCUSD",1722007286473,0.02961178,67752.0,67751.0,0.223233]
["bitfinex","BTCUSD",1722007286675,0.14015384,67752.0,67751.0,0.30724676]
["bitfinex","BTCUSD",1722007286874,0.14015384,67752.0,67751.0,0.45484576]
["bitfinex","BTCUSD",1722007286875,0.21996257,67752.0,67751.0,0.45484576]
["bitfinex","BTCUSD",1722007287083,0.00645499,67752.0,67751.0,0.30724676]
["bitfinex","BTCUSD",1722007287313,0.10945268,67752.0,67751.0,0.45484576]
["bitfinex","BTCUSD",1722007287532,0.10945268,67752.0,67751.0,0.75004376]
["bitfinex","BTCUSD",1722007287731,0.00074854,67752.0,67751.0,0.44784576]
["bitfinex","BTCUSD",1722007287996,0.06707431,67752.0,67751.0,0.44784576]
["bitfinex","BTCUSD",1722007288234,0.06707431,67752.0,67751.0,1.04624176]
["bitfinex","BTCUSD",1722007288235,0.01224605,67752.0,67751.0,1.04624176]
["bitfinex","BTCUSD",1722007288449,0.06213455,67752.0,67751.0,1.04624176]
["bitfinex","BTCUSD",1722007288641,0.06213455,67752.0,67751.0,0.44784576]
["bitfinex","BTCUSD",1722007288642,0.05646619,67752.0,67751.0,0.44784576]
["bitfinex","BTCUSD",1722007288831,0.05646619,67752.0,67751.0,0.226233]
["bitfinex","BTCUSD",1722007289031,0.0727813,67752.0,67751.0,0.226233]
["bitfinex","BTCUSD",1722007289229,0.07269674,67752.0,67751.0,0.226233]
["bitfinex","BTCUSD",1722007290725,0.07270814,67752.0,67751.0,0.226233]
["bitfinex","BTCUSD",1722007290869,0.07271047,67752.0,67751.0,0.373832]
["bitfinex","BTCUSD",1722007291085,0.07271047,67752.0,67751.0,0.226233]
["bitfinex","BTCUSD",1722007291086,0.00066398,67752.0,67751.0,0.226233]
["bitfinex","BTCUSD",1722007291435,0.06700348,67752.0,67751.0,0.373832]
["bitfinex","BTCUSD",1722007291638,0.00637097,67752.0,67751.0,0.226233]
["bitfinex","BTCUSD",1722007291787,0.06700366,67752.0,67751.0,0.226233]
["bitfinex","BTCUSD",1722007292009,0.07272298,67752.0,67751.0,0.226233]
["bitfinex","BTCUSD",1722007292254,0.006384,67752.0,67751.0,0.226233]
["bitfinex","BTCUSD",1722007292589,0.0670032,67752.0,67751.0,0.226233]
["bitfinex","BTCUSD",1722007292796,0.01216119,67752.0,67751.0,1.25788757]
["bitfinex","BTCUSD",1722007293019,0.01216119,67752.0,67751.0,1.55308557]
["bitfinex","BTCUSD",1722007293020,0.006384,67752.0,67751.0,1.55308557]
["bitfinex","BTCUSD",1722007293224,0.00066365,67752.0,67751.0,1.55308557]
["bitfinex","BTCUSD",1722007294168,0.00066365,67752.0,67751.0,1.60308557]
["bitfinex","BTCUSD",1722007294380,0.00066365,67752.0,67751.0,1.99828357]
["bitfinex","BTCUSD",1722007294575,0.00066365,67752.0,67751.0,1.70308557]
["bitfinex","BTCUSD",1722007294776,0.00066365,67752.0,67751.0,1.65308557]
["bitfinex","BTCUSD",1722007295125,0.00066365,67752.0,67751.0,1.64308557]
["bitfinex","BTCUSD",1722007295541,0.00066365,67752.0,67751.0,1.64508557]
["bitfinex","BTCUSD",1722007295984,0.00066365,67752.0,67751.0,1.69308557]
["bitfinex","BTCUSD",1722007296229,0.00066365,67752.0,67751.0,1.69908557]
["bitfinex","BTCUSD",1722007296618,0.00066365,67752.0,67751.0,1.71308557]
["bitfinex","BTCUSD",1722007297272,0.0003017,67755.0,67754.0,0.197592]
["bitfinex","BTCUSD",1722007297418,0.0003017,67755.0,67754.0,1.46278157]
["bitfinex","BTCUSD",1722007297600,0.0003017,67755.0,67754.0,1.75796657]
["bitfinex","BTCUSD",1722007297803,0.02345435,67755.0,67754.0,1.75796657]
["bitfinex","BTCUSD",1722007298004,0.02345435,67755.0,67754.0,2.15315157]
["bitfinex","BTCUSD",1722007298005,0.02315265,67755.0,67754.0,2.15315157]
["bitfinex","BTCUSD",1722007298227,0.00612908,67755.0,67754.0,2.15315157]
["bitfinex","BTCUSD",1722007298427,0.002,67759.0,67758.0,1.033088]
["bitfinex","BTCUSD",1722007298610,0.002,67759.0,67758.0,1.97298757]
["bitfinex","BTCUSD",1722007299970,0.002,67759.0,67758.0,1.98698757]
["bitfinex","BTCUSD",1722007300173,0.002,67759.0,67758.0,2.00098757]
["bitfinex","BTCUSD",1722007300374,0.002,67759.0,67758.0,2.54615557]
["bitfinex","BTCUSD",1722007300740,0.002,67759.0,67758.0,2.64615557]
["bitfinex","BTCUSD",1722007300941,0.002,67759.0,67758.0,2.10098757]
["bitfinex","BTCUSD",1722007301772,0.002,67759.0,67758.0,2.43698757]
["bitfinex","BTCUSD",1722007302108,0.002,67759.0,67758.0,2.42298757]
["bitfinex","BTCUSD",1722007302310,0.0090206,67761.0,67760.0,1.364686]
["bitfinex","BTCUSD",1722007302508,0.0090206,67761.0,67760.0,2.16647557]
["bitfinex","BTCUSD",1722007302739,0.0090206,67761.0,67760.0,2.46163457]
["bitfinex","BTCUSD",1722007304067,0.00832,67767.0,67766.0,1.472065]
["bitfinex","BTCUSD",1722007304268,0.00832,67767.0,67766.0,2.31802457]
["bitfinex","BTCUSD",1722007304533,0.00832,67767.0,67766.0,2.64278757]
["bitfinex","BTCUSD",1722007304668,0.00832,67767.0,67766.0,2.64287517]
["bitfinex","BTCUSD",1722007305431,0.03146736,67767.0,67766.0,2.64287517]
["bitfinex","BTCUSD",1722007305633,0.03146736,67767.0,67766.0,2.64087517]
["bitfinex","BTCUSD",1722007305634,0.00832,67767.0,67766.0,2.64087517]
["bitfinex","BTCUSD",1722007306217,0.00832,67767.0,67766.0,2.65487517]
["bitfinex","BTCUSD",1722007306556,0.00832,67767.0,67766.0,2.64087517]
["bitfinex","BTCUSD",1722007306757,0.00832,67767.0,67766.0,2.40487517]
["bitfinex","BTCUSD",1722007306966,0.00832,67767.0,67766.0,2.65487517]
["bitfinex","BTCUSD",1722007307162,0.00832,67767.0,67766.0,2.64087517]
["bitfinex","BTCUSD",1722007307594,0.00832,67767.0,67766.0,2.65487517]
["bitfinex","BTCUSD",1722007308442,0.00832,67767.0,67766.0,2.67787517]
["bitfinex","BTCUSD",1722007309031,0.03146723,67767.0,67766.0,2.67787517]
["bitfinex","BTCUSD",1722007309858,0.03146723,67767.0,67766.0,2.69187517]
["bitfinex","BTCUSD",1722007310175,0.00832,67767.0,67766.0,2.69187517]
["bitfinex","BTCUSD",1722007311022,0.00832,67767.0,67766.0,2.70210376]
["bitfinex","BTCUSD",1722007311229,0.00832,67767.0,67766.0,2.70410376]
["bitfinex","BTCUSD",1722007311799,0.37177872,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1722007311937,0.37177872,67786.0,67785.0,0.824595]
["bitfinex","BTCUSD",1722007312143,0.73510818,67801.0,67788.0,0.442555]
["bitfinex","BTCUSD",1722007312352,0.002,67799.0,67788.0,1.92689857]
["bitfinex","BTCUSD",1722007312552,0.002,67799.0,67788.0,1.63186157]
["bitfinex","BTCUSD",1722007312751,0.002,67799.0,67788.0,1.97689857]
["bitfinex","BTCUSD",1722007312950,0.002,67799.0,67788.0,2.32689857]
["bitfinex","BTCUSD",1722007313151,0.002,67799.0,67798.0,0.05]
["bitfinex","BTCUSD",1722007313373,0.002,67799.0,67798.0,1.24634157]
["bitfinex","BTCUSD",1722007313622,0.002,67799.0,67798.0,1.38597573]
["bitfinex","BTCUSD",1722007313829,0.02513845,67799.0,67798.0,1.76793573]
["bitfinex","BTCUSD",1722007314053,0.02513845,67799.0,67798.0,1.76802333]
["bitfinex","BTCUSD",1722007314335,0.02513845,67799.0,67798.0,2.06301633]
["bitfinex","BTCUSD",1722007314539,0.02513845,67799.0,67798.0,1.17803733]
["bitfinex","BTCUSD",1722007314836,0.02513845,67799.0,67798.0,1.76802333]
["bitfinex","BTCUSD",1722007315838,0.02513845,67799.0,67798.0,1.04454133]
["bitfinex","BTCUSD",1722007316024,0.02513845,67799.0,67798.0,1.19203733]
["bitfinex","BTCUSD",1722007316420,0.02513845,67799.0,67798.0,1.48703033]
["bitfinex","BTCUSD",1722007317077,0.02513845,67799.0,67798.0,1.79602333]
["bitfinex","BTCUSD",1722007317250,0.02513845,67799.0,67798.0,1.78202333]
["bitfinex","BTCUSD",1722007317447,0.002,67819.0,67813.0,1.082248]
["bitfinex","BTCUSD",1722007317652,0.002,67819.0,67813.0,1.17325]
["bitfinex","BTCUSD",1722007317939,0.002,67819.0,67816.0,0.787287]
["bitfinex","BTCUSD",1722007318144,0.002,67819.0,67818.0,0.05]
["bitfinex","BTCUSD",1722007318371,0.002,67819.0,67818.0,0.939895]
["bitfinex","BTCUSD",1722007318576,0.002,67829.0,67819.0,1.13104221]
["bitfinex","BTCUSD",1722007318776,0.002,67829.0,67819.0,1.44413117]
["bitfinex","BTCUSD",1722007319160,0.0082224,67820.0,67819.0,1.34859209]
["bitfinex","BTCUSD",1722007319362,0.0082224,67820.0,67819.0,1.62798251]
["bitfinex","BTCUSD",1722007319622,0.0154395,67830.0,67829.0,0.227059]
["bitfinex","BTCUSD",1722007319749,0.0154395,67830.0,67829.0,0.94339347]
["bitfinex","BTCUSD",1722007319952,0.0154395,67830.0,67829.0,1.32522347]
["bitfinex","BTCUSD",1722007320152,0.0154395,67830.0,67829.0,1.62008247]
["bitfinex","BTCUSD",1722007320565,0.0154395,67830.0,67829.0,1.67008247]
["bitfinex","BTCUSD",1722007320766,0.0154395,67830.0,67829.0,1.97894147]
["bitfinex","BTCUSD",1722007320992,0.0154395,67830.0,67829.0,2.25857147]
["bitfinex","BTCUSD",1722007321196,0.0154395,67830.0,67829.0,2.40227147]
["bitfinex","BTCUSD",1722007321494,0.0154395,67830.0,67829.0,2.42727147]
["bitfinex","BTCUSD",1722007321696,0.0154395,67830.0,67829.0,2.15227147]
["bitfinex","BTCUSD",1722007321905,0.0154395,67830.0,67829.0,2.40227147]
["bitfinex","BTCUSD",1722007322177,0.0154395,67830.0,67829.0,2.40427147]
["bitfinex","BTCUSD",1722007322369,0.0154395,67830.0,67829.0,2.39027147]
["bitfinex","BTCUSD",1722007322808,0.002,67849.0,67838.0,1.7162]
["bitfinex","BTCUSD",1722007322946,0.002,67849.0,67838.0,2.24624957]
["bitfinex","BTCUSD",1722007323147,0.002,67849.0,67838.0,2.66406957]
["bitfinex","BTCUSD",1722007323398,0.002,67849.0,67838.0,2.37124957]
["bitfinex","BTCUSD",1722007323852,0.002,67849.0,67848.0,1.361346]
["bitfinex","BTCUSD",1722007324024,0.002,67849.0,67848.0,2.19888536]
["bitfinex","BTCUSD",1722007324171,9e-05,67856.0,67855.0,1.031611]
["bitfinex","BTCUSD",1722007324378,9e-05,67856.0,67855.0,1.48149857]
["bitfinex","BTCUSD",1722007324637,9e-05,67856.0,67855.0,1.10372857]
["bitfinex","BTCUSD",1722007324832,9e-05,67856.0,67855.0,1.11134447]
["bitfinex","BTCUSD",1722007325159,9e-05,67856.0,67855.0,0.38172]
["bitfinex","BTCUSD",1722007325367,0.14349,67856.0,67855.0,0.38172]
["bitfinex","BTCUSD",1722007325866,0.21586605,67856.0,67855.0,0.38172]
["bitfinex","BTCUSD",1722007326106,0.26586605,67856.0,67855.0,0.38172]
["bitfinex","BTCUSD",1722007326310,0.21586605,67856.0,67855.0,0.38172]
["bitfinex","BTCUSD",1722007326532,0.15632508,67856.0,67855.0,0.419892]
["bitfinex","BTCUSD",1722007326736,0.15632508,67856.0,67855.0,0.38172]
["bitfinex","BTCUSD",1722007326955,0.01292508,67856.0,67855.0,0.38172]
["bitfinex","BTCUSD",1722007327370,0.01292508,67856.0,67855.0,0.38872]
["bitfinex","BTCUSD",1722007327576,0.01292508,67856.0,67855.0,0.72522457]
["bitfinex","BTCUSD",1722007327778,0.01292508,67856.0,67855.0,1.01997057]
["bitfinex","BTCUSD",1722007327937,9e-05,67856.0,67855.0,1.02797057]
["bitfinex","BTCUSD",1722007328139,9e-05,67856.0,67855.0,0.73322457]
["bitfinex","BTCUSD",1722007328343,9e-05,67856.0,67855.0,0.72522457]
["bitfinex","BTCUSD",1722007328544,9e-05,67856.0,67855.0,0.57785157]
["bitfinex","BTCUSD",1722007328710,9e-05,67856.0,67855.0,0.55297957]
["bitfinex","BTCUSD",1722007329081,9e-05,67856.0,67855.0,0.69335257]
["bitfinex","BTCUSD",1722007329271,9e-05,67856.0,67855.0,0.98809857]
["bitfinex","BTCUSD",1722007329477,9e-05,67856.0,67855.0,0.99809857]
["bitfinex","BTCUSD",1722007329627,9e-05,67856.0,67855.0,0.70335257]
["bitfinex","BTCUSD",1722007329858,0.00092,67856.0,67855.0,1.28284457]
["bitfinex","BTCUSD",1722007330068,0.00092,67856.0,67855.0,0.97409857]
["bitfinex","BTCUSD",1722007330479,0.00092,67856.0,67855.0,1.29684457]
["bitfinex","BTCUSD",1722007330678,0.00092,67856.0,67855.0,1.01206972]
["bitfinex","BTCUSD",1722007330878,0.00092,67856.0,67855.0,0.99806972]
["bitfinex","BTCUSD",1722007331080,0.00092,67856.0,67855.0,0.55595072]
["bitfinex","BTCUSD",1722007331279,0.00092,67856.0,67855.0,0.56995072]
["bitfinex","BTCUSD",1722007331542,0.00092,67856.0,67855.0,0.55595072]
["bitfinex","BTCUSD",1722007332095,0.00092,67856.0,67855.0,0.56995072]
["bitfinex","BTCUSD",1722007332096,0.02403837,67856.0,67855.0,0.56995072]
["bitfinex","BTCUSD",1722007332295,0.02403837,67856.0,67855.0,1.08454129]
["bitfinex","BTCUSD",1722007332500,0.02403837,67856.0,67855.0,1.09854129]
["bitfinex","BTCUSD",1722007332700,0.02403837,67856.0,67855.0,1.39328729]
["bitfinex","BTCUSD",1722007333079,0.02403837,67856.0,67855.0,1.08454129]
["bitfinex","BTCUSD",1722007333282,0.02403837,67856.0,67855.0,1.09854129]
["bitfinex","BTCUSD",1722007333482,0.02403837,67856.0,67855.0,1.08454129]
["bitfinex","BTCUSD",1722007334064,0.02403837,67856.0,67855.0,1.37928729]
["bitfinex","BTCUSD",1722007334275,0.02403837,67856.0,67855.0,1.81003329]
["bitfinex","BTCUSD",1722007334520,0.02403837,67856.0,67855.0,1.22054129]
["bitfinex","BTCUSD",1722007334727,0.02403837,67856.0,67855.0,1.09806972]
["bitfinex","BTCUSD",1722007334925,0.02403837,67856.0,67855.0,0.80332372]
["bitfinex","BTCUSD",1722007335152,0.02403837,67856.0,67855.0,0.65595072]
["bitfinex","BTCUSD",1722007335427,0.02403837,67856.0,67855.0,0.66995072]
["bitfinex","BTCUSD",1722007335770,0.02403837,67856.0,67855.0,0.41969115]
["bitfinex","BTCUSD",1722007335977,0.02403837,67856.0,67855.0,0.40972]
["bitfinex","BTCUSD",1722007335978,0.08573837,67856.0,67855.0,0.40972]
["bitfinex","BTCUSD",1722007336193,0.15085205,67856.0,67855.0,0.40972]
["bitfinex","BTCUSD",1722007336687,0.26039302,67856.0,67855.0,0.40972]
["bitfinex","BTCUSD",1722007336859,0.30611378,67856.0,67855.0,0.40972]
["bitfinex","BTCUSD",1722007337567,0.66565415,67856.0,67855.0,0.39572]
["bitfinex","BTCUSD",1722007337948,0.81302415,67856.0,67855.0,0.40372]
["bitfinex","BTCUSD",1722007338149,0.81302415,67856.0,67855.0,0.39572]
["bitfinex","BTCUSD",1722007338150,0.66565415,67856.0,67855.0,0.39572]
["bitfinex","BTCUSD",1722007338556,0.81402415,67856.0,67855.0,0.39572]
["bitfinex","BTCUSD",1722007338756,0.81402415,67856.0,67855.0,0.38172]
["bitfinex","BTCUSD",1722007338919,0.93579177,67856.0,67855.0,0.38172]
["bitfinex","BTCUSD",1722007339121,1.52527377,67856.0,67855.0,0.04543622]
["bitfinex","BTCUSD",1722007339331,0.1018,67841.0,67829.0,0.000913]
["bitfinex","BTCUSD",1722007339626,0.01300907,67840.0,67830.0,0.4510183]
["bitfinex","BTCUSD",1722007339832,0.01300907,67840.0,67831.0,0.44803797]
["bitfinex","BTCUSD",1722007340028,0.1018,67841.0,67832.0,0.00023958]
["bitfinex","BTCUSD",1722007340236,0.1018,67841.0,67833.0,0.29484]
["bitfinex","BTCUSD",1722007340441,0.1018,67841.0,67834.0,0.00023958]
["bitfinex","BTCUSD",1722007340634,0.1018,67841.0,67835.0,0.29483]
["bitfinex","BTCUSD",1722007340882,0.1018,67841.0,67836.0,0.00023958]
["bitfinex","BTCUSD",1722007341130,0.0784,67841.0,67837.0,0.29482]
["bitfinex","BTCUSD",1722007341342,0.02312629,67840.0,67838.0,0.00023958]
["bitfinex","BTCUSD",1722007341670,0.03613536,67840.0,67838.0,0.00023958]
["bitfinex","BTCUSD",1722007342179,0.02312629,67840.0,67838.0,0.00023958]
["bitfinex","BTCUSD",1722007342389,0.02312629,67840.0,67839.0,0.07668175]
["bitfinex","BTCUSD",1722007342593,0.0775,67848.0,67838.0,0.00023958]
["bitfinex","BTCUSD",1722007342801,0.15310397,67847.0,67838.0,0.00023958]
["bitfinex","BTCUSD",1722007343002,0.16611192,67847.0,67838.0,0.00023958]
["bitfinex","BTCUSD",1722007343247,0.15310397,67846.0,67838.0,0.00023958]
["bitfinex","BTCUSD",1722007343622,0.001,67840.0,67839.0,0.009]
["bitfinex","BTCUSD",1722007343825,0.15410397,67840.0,67839.0,0.009]
["bitfinex","BTCUSD",1722007344024,0.16709823,67840.0,67839.0,0.009]
["bitfinex","BTCUSD",1722007345025,0.34195362,67840.0,67839.0,0.009]
["bitfinex","BTCUSD",1722007345249,0.34195362,67840.0,67838.0,0.00323958]
["bitfinex","BTCUSD",1722007345250,0.8693064,67839.0,67838.0,0.003]
["bitfinex","BTCUSD",1722007345490,0.4474094,67838.0,67837.0,0.29482]
["bitfinex","BTCUSD",1722007345722,1.23991158,67838.0,67837.0,0.29482]
["bitfinex","BTCUSD",1722007345954,1.02308241,67838.0,67837.0,0.29482]
["bitfinex","BTCUSD",1722007346194,1.25281255,67838.0,67837.0,0.29482]
["bitfinex","BTCUSD",1722007346450,0.80947857,67838.0,67837.0,0.29482]
["bitfinex","BTCUSD",1722007347658,0.46040537,67838.0,67837.0,0.29482]
["bitfinex","BTCUSD",1722007348288,0.40039959,67838.0,67837.0,0.29582]
["bitfinex","BTCUSD",1722007348464,0.28839959,67838.0,67837.0,0.29482]
["bitfinex","BTCUSD",1722007348711,0.28839959,67838.0,67837.0,0.29582]
["bitfinex","BTCUSD",1722007348712,0.30039959,67838.0,67837.0,0.29582]
["bitfinex","BTCUSD",1722007348913,0.38543784,67838.0,67837.0,0.29682]
["bitfinex","BTCUSD",1722007349213,0.60315104,67838.0,67837.0,0.29582]
["bitfinex","BTCUSD",1722007349419,0.61215104,67838.0,67837.0,0.29682]
["bitfinex","BTCUSD",1722007349614,0.66083957,67838.0,67837.0,0.29682]
["bitfinex","BTCUSD",1722007349818,0.61083957,67838.0,67837.0,0.29682]
["bitfinex","BTCUSD",1722007350024,0.60183957,67838.0,67837.0,0.29582]
["bitfinex","BTCUSD",1722007350261,0.25580884,67838.0,67837.0,0.30754509]
["bitfinex","BTCUSD",1722007350464,0.25580884,67838.0,67837.0,0.30654509]
["bitfinex","BTCUSD",1722007350465,0.16599959,67838.0,67837.0,0.30654509]
["bitfinex","BTCUSD",1722007350812,0.17599959,67838.0,67837.0,0.30754509]
["bitfinex","BTCUSD",1722007351208,0.17099959,67838.0,67837.0,0.30654509]
["bitfinex","BTCUSD",1722007351781,0.17599959,67838.0,67837.0,0.30654509]
["bitfinex","BTCUSD",1722007351984,0.16310397,67838.0,67837.0,0.30654509]
["bitfinex","BTCUSD",1722007352193,0.17609519,67838.0,67837.0,0.30654509]
["bitfinex","BTCUSD",1722007352603,0.17109519,67838.0,67837.0,0.30654509]
["bitfinex","BTCUSD",1722007352801,0.17109519,67838.0,67837.0,0.4846116]
["bitfinex","BTCUSD",1722007353005,0.18922068,67838.0,67837.0,0.3371996]
["bitfinex","BTCUSD",1722007353249,0.02312549,67838.0,67837.0,0.8584356]
["bitfinex","BTCUSD",1722007353459,0.03092,67856.0,67849.0,0.01172509]
["bitfinex","BTCUSD",1722007353646,0.21296735,67855.0,67849.0,0.01172509]
["bitfinex","BTCUSD",1722007353821,0.21296735,67855.0,67854.0,0.01172509]
["bitfinex","BTCUSD",1722007353822,0.01303092,67855.0,67854.0,0.01172509]
["bitfinex","BTCUSD",1722007354200,0.16611932,67855.0,67854.0,0.01172509]
["bitfinex","BTCUSD",1722007354563,0.16611932,67855.0,67854.0,0.24518466]
["bitfinex","BTCUSD",1722007355183,0.16611932,67855.0,67854.0,0.01172509]
["bitfinex","BTCUSD",1722007355846,0.16611932,67855.0,67838.0,0.30479428]
["bitfinex","BTCUSD",1722007355847,0.16611932,67855.0,67847.0,0.01172509]
["bitfinex","BTCUSD",1722007356022,0.16611932,67855.0,67846.0,0.01172509]
["bitfinex","BTCUSD",1722007356023,0.45781706,67854.0,67846.0,0.01172509]
["bitfinex","BTCUSD",1722007356253,0.38268727,67853.0,67846.0,0.01172509]
["bitfinex","BTCUSD",1722007356481,0.38564266,67852.0,67842.0,0.01172509]
["bitfinex","BTCUSD",1722007356658,0.06039981,67853.0,67845.0,0.01172509]
["bitfinex","BTCUSD",1722007356659,0.38268727,67851.0,67845.0,0.01172509]
["bitfinex","BTCUSD",1722007357013,0.38268727,67850.0,67846.0,0.01172509]
["bitfinex","BTCUSD",1722007357129,0.01307919,67851.0,67838.0,0.06383958]
["bitfinex","BTCUSD",1722007357130,0.38268727,67849.0,67848.0,0.01172509]
["bitfinex","BTCUSD",1722007357330,0.01307528,67849.0,67847.0,0.011]
["bitfinex","BTCUSD",1722007357559,0.01307528,67849.0,67838.0,0.06383958]
["bitfinex","BTCUSD",1722007357560,0.01307528,67849.0,67841.0,0.01172509]
["bitfinex","BTCUSD",1722007357890,0.1530884,67848.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007358034,0.1530884,67848.0,67842.0,0.30652509]
["bitfinex","BTCUSD",1722007358229,0.28059887,67855.0,67842.0,0.30652509]
["bitfinex","BTCUSD",1722007358230,0.16613135,67847.0,67845.0,0.003]
["bitfinex","BTCUSD",1722007358435,0.1530884,67846.0,67845.0,0.003]
["bitfinex","BTCUSD",1722007358632,0.013041,67846.0,67845.0,0.003]
["bitfinex","BTCUSD",1722007359079,0.1530884,67848.0,67845.0,0.003]
["bitfinex","BTCUSD",1722007359257,0.013041,67846.0,67845.0,0.003]
["bitfinex","BTCUSD",1722007359465,0.43354988,67846.0,67842.0,0.3038]
["bitfinex","BTCUSD",1722007359828,0.43354988,67846.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007359829,0.5171642,67845.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007359983,0.4563742,67844.0,67842.0,0.3018]
["bitfinex","BTCUSD",1722007360183,0.07381471,67845.0,67842.0,0.3018]
["bitfinex","BTCUSD",1722007360184,0.51727496,67843.0,67842.0,0.3018]
["bitfinex","BTCUSD",1722007360383,0.89233459,67843.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007360546,1.03363342,67843.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007360745,1.03363342,67843.0,67842.0,0.2958]
["bitfinex","BTCUSD",1722007360746,0.96762513,67843.0,67842.0,0.2958]
["bitfinex","BTCUSD",1722007361148,1.03363281,67843.0,67842.0,0.2958]
["bitfinex","BTCUSD",1722007361372,0.81818342,67843.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007361580,0.70032551,67843.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007361794,0.65032611,67843.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007362033,0.52982386,67843.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007362189,0.53382386,67843.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007362396,0.59584854,67843.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007362576,0.52982386,67843.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007362785,0.51695339,67843.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007363008,0.39976265,67843.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007363207,0.23920128,67843.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007363638,0.41888966,67843.0,67842.0,0.2948]
["bitfinex","BTCUSD",1722007363873,0.41888966,67843.0,67842.0,0.30652509]
["bitfinex","BTCUSD",1722007364080,0.1661018,67843.0,67842.0,0.30652509]
["bitfinex","BTCUSD",1722007364780,0.1701018,67843.0,67842.0,0.30652509]
["bitfinex","BTCUSD",1722007365104,0.1661018,67843.0,67842.0,0.30652509]
["bitfinex","BTCUSD",1722007365312,0.23951083,67843.0,67842.0,0.30652509]
["bitfinex","BTCUSD",1722007365509,0.1661018,67843.0,67842.0,0.30852509]
["bitfinex","BTCUSD",1722007365740,0.1661018,67843.0,67842.0,0.30652509]
["bitfinex","BTCUSD",1722007366418,0.1661018,67843.0,67842.0,0.31052509]
["bitfinex","BTCUSD",1722007366999,0.1530884,67843.0,67842.0,0.31052509]
["bitfinex","BTCUSD",1722007367422,0.18919936,67843.0,67842.0,0.3008]
["bitfinex","BTCUSD",1722007367579,0.18919936,67843.0,67842.0,0.31252509]
["bitfinex","BTCUSD",1722007368400,0.16607513,67843.0,67842.0,0.31252509]
["bitfinex","BTCUSD",1722007369673,0.39573598,67843.0,67842.0,0.31252509]
["bitfinex","BTCUSD",1722007370029,0.16607513,67843.0,67842.0,0.31252509]
["bitfinex","BTCUSD",1722007370360,0.16607513,67843.0,67842.0,1.2562555]
["bitfinex","BTCUSD",1722007370564,0.16607513,67843.0,67842.0,0.5192505]
["bitfinex","BTCUSD",1722007370565,0.1530884,67843.0,67842.0,0.5192505]
["bitfinex","BTCUSD",1722007370692,0.1530884,67845.0,67844.0,0.01172509]
["bitfinex","BTCUSD",1722007370891,0.00083,67846.0,67842.0,0.50752541]
["bitfinex","BTCUSD",1722007370892,0.00083,67846.0,67845.0,0.01172509]
["bitfinex","BTCUSD",1722007371700,0.02395199,67846.0,67845.0,0.30651509]
["bitfinex","BTCUSD",1722007371829,0.1770375,67846.0,67845.0,0.30651509]
["bitfinex","BTCUSD",1722007372032,0.15391551,67846.0,67845.0,0.32051509]
["bitfinex","BTCUSD",1722007372233,0.15391551,67846.0,67845.0,0.30879]
["bitfinex","BTCUSD",1722007372434,0.34144257,67846.0,67845.0,0.30879]
["bitfinex","BTCUSD",1722007372637,0.81251054,67846.0,67845.0,0.29479]
["bitfinex","BTCUSD",1722007372837,1.08302172,67846.0,67845.0,0.29479]
["bitfinex","BTCUSD",1722007373297,1.08402172,67846.0,67845.0,0.30879]
["bitfinex","BTCUSD",1722007373440,0.99500638,67846.0,67845.0,0.29479]
["bitfinex","BTCUSD",1722007373641,1.3654076,67846.0,67845.0,0.29479]
["bitfinex","BTCUSD",1722007373842,1.21514803,67846.0,67845.0,0.29479]
["bitfinex","BTCUSD",1722007374179,1.21514803,67846.0,67845.0,0.30879]
["bitfinex","BTCUSD",1722007374180,1.21527303,67846.0,67845.0,0.30879]
["bitfinex","BTCUSD",1722007374377,1.02699812,67846.0,67845.0,0.30879]
["bitfinex","BTCUSD",1722007374584,1.4002727,67846.0,67845.0,0.30879]
["bitfinex","BTCUSD",1722007374779,1.08314672,67846.0,67845.0,0.29479]
["bitfinex","BTCUSD",1722007375008,1.00655551,67846.0,67845.0,0.29579]
["bitfinex","BTCUSD",1722007375233,1.08170967,67846.0,67845.0,0.30679]
["bitfinex","BTCUSD",1722007375433,1.02968228,67846.0,67845.0,0.29579]
["bitfinex","BTCUSD",1722007375565,1.10383637,67846.0,67845.0,0.29479]
["bitfinex","BTCUSD",1722007375954,1.10383637,67846.0,67845.0,0.29579]
["bitfinex","BTCUSD",1722007375955,0.86556146,67846.0,67845.0,0.29579]
["bitfinex","BTCUSD",1722007376227,1.11183637,67846.0,67845.0,0.29679]
["bitfinex","BTCUSD",1722007376513,0.86556146,67846.0,67845.0,0.29579]
["bitfinex","BTCUSD",1722007376988,0.87256146,67846.0,67845.0,0.29679]
["bitfinex","BTCUSD",1722007377233,0.76720935,67846.0,67845.0,0.29679]
["bitfinex","BTCUSD",1722007377463,0.72214598,67846.0,67845.0,0.29579]
["bitfinex","BTCUSD",1722007377697,0.61195931,67846.0,67845.0,0.29579]
["bitfinex","BTCUSD",1722007377910,0.72214926,67846.0,67845.0,0.29679]
["bitfinex","BTCUSD",1722007378134,0.63512875,67846.0,67845.0,0.29679]
["bitfinex","BTCUSD",1722007378379,0.63512875,67846.0,67845.0,0.29579]
["bitfinex","BTCUSD",1722007378380,0.63864352,67846.0,67845.0,0.29579]
["bitfinex","BTCUSD",1722007378836,0.72568828,67846.0,67845.0,0.29579]
["bitfinex","BTCUSD",1722007379117,0.71868828,67846.0,67845.0,0.29479]
["bitfinex","BTCUSD",1722007379331,0.72668828,67846.0,67845.0,0.29579]
["bitfinex","BTCUSD",1722007379819,0.69556151,67846.0,67845.0,0.29479]
["bitfinex","BTCUSD",1722007380035,0.70056151,67846.0,67845.0,0.29479]
["bitfinex","BTCUSD",1722007380268,0.59831861,67846.0,67845.0,0.29479]
["bitfinex","BTCUSD",1722007381137,0.8263714,67846.0,67845.0,0.29479]
["bitfinex","BTCUSD",1722007381370,1.55241336,67846.0,67845.0,0.29479]
["bitfinex","BTCUSD",1722007381634,2.22364135,67846.0,67845.0,0.29479]
["bitfinex","BTCUSD",1722007382083,2.81321135,67846.0,67845.0,0.12287075]
["bitfinex","BTCUSD",1722007382309,3.93475375,67846.0,67845.0,0.12287075]
["bitfinex","BTCUSD",1722007382543,3.7738348,67846.0,67845.0,0.12487075]
["bitfinex","BTCUSD",1722007382771,3.50217886,67846.0,67845.0,0.12487075]
["bitfinex","BTCUSD",1722007382998,3.50217886,67846.0,67845.0,0.12187075]
["bitfinex","BTCUSD",1722007383197,3.48891816,67846.0,67845.0,0.12187075]
["bitfinex","BTCUSD",1722007383349,3.12982087,67846.0,67845.0,0.12287075]
["bitfinex","BTCUSD",1722007383568,1.63675448,67846.0,67845.0,0.12287075]
["bitfinex","BTCUSD",1722007383761,1.08112317,67846.0,67845.0,0.12287075]
["bitfinex","BTCUSD",1722007384106,1.05812317,67846.0,67845.0,0.12287075]
["bitfinex","BTCUSD",1722007384434,0.83418127,67846.0,67845.0,0.12287075]
["bitfinex","BTCUSD",1722007384638,1.00810498,67846.0,67845.0,0.12287075]
["bitfinex","BTCUSD",1722007384843,0.73119308,67846.0,67845.0,0.12287075]
["bitfinex","BTCUSD",1722007385014,1.06801603,67846.0,67845.0,0.09287075]
["bitfinex","BTCUSD",1722007385364,0.80487313,67846.0,67845.0,0.09287075]
["bitfinex","BTCUSD",1722007385571,0.73119308,67846.0,67845.0,0.09387075]
["bitfinex","BTCUSD",1722007385798,1.47440319,67846.0,67845.0,0.09387075]
["bitfinex","BTCUSD",1722007386006,1.47440319,67846.0,67845.0,0.09187075]
["bitfinex","BTCUSD",1722007386007,1.59557834,67846.0,67845.0,0.09187075]
["bitfinex","BTCUSD",1722007386220,1.89036334,67846.0,67845.0,0.09187075]
["bitfinex","BTCUSD",1722007386431,1.86723624,67846.0,67845.0,0.09187075]
["bitfinex","BTCUSD",1722007386903,1.57245124,67846.0,67845.0,0.09187075]
["bitfinex","BTCUSD",1722007387128,1.29322235,67846.0,67845.0,0.09187075]
["bitfinex","BTCUSD",1722007387327,1.29322235,67846.0,67845.0,0.09287075]
["bitfinex","BTCUSD",1722007387328,1.77630484,67846.0,67845.0,0.09287075]
["bitfinex","BTCUSD",1722007387592,2.11558984,67846.0,67845.0,0.09287075]
["bitfinex","BTCUSD",1722007387712,2.56063441,67846.0,67845.0,0.09287075]
["bitfinex","BTCUSD",1722007387915,2.21897396,67846.0,67845.0,0.09287075]
["bitfinex","BTCUSD",1722007388116,2.78821681,67846.0,67845.0,0.09287075]
["bitfinex","BTCUSD",1722007388316,2.78821957,67846.0,67845.0,0.09287075]
["bitfinex","BTCUSD",1722007389016,2.78821957,67846.0,67845.0,0.09387075]
["bitfinex","BTCUSD",1722007389219,3.08300457,67846.0,67845.0,0.04010499]
["bitfinex","BTCUSD",1722007389421,3.08300457,67846.0,67845.0,0.02613712]
["bitfinex","BTCUSD",1722007389422,3.0952112,67846.0,67845.0,0.02613712]
["bitfinex","BTCUSD",1722007389843,3.0952112,67846.0,67845.0,0.02713712]
["bitfinex","BTCUSD",1722007389844,2.8004262,67846.0,67845.0,0.02713712]
["bitfinex","BTCUSD",1722007390045,2.65538163,67846.0,67845.0,0.02713712]
["bitfinex","BTCUSD",1722007390256,2.66438163,67846.0,67845.0,0.02813712]
["bitfinex","BTCUSD",1722007390454,3.65916663,67846.0,67845.0,0.02713712]
["bitfinex","BTCUSD",1722007390648,3.65016663,67846.0,67845.0,0.02613712]
["bitfinex","BTCUSD",1722007390827,2.06059663,67846.0,67845.0,0.02613712]
["bitfinex","BTCUSD",1722007391073,2.07459663,67846.0,67845.0,0.02613712]
["bitfinex","BTCUSD",1722007391291,2.36563786,67846.0,67845.0,0.02613712]
["bitfinex","BTCUSD",1722007391462,1.77606786,67846.0,67845.0,0.02613712]
["bitfinex","BTCUSD",1722007391896,2.07085286,67846.0,67845.0,0.02613712]
["bitfinex","BTCUSD",1722007392227,1.18690155,67846.0,67845.0,0.001]
["bitfinex","BTCUSD",1722007392430,0.68873468,67846.0,67845.0,0.0666]
["bitfinex","BTCUSD",1722007392560,0.66073468,67846.0,67838.0,0.0656]
["bitfinex","BTCUSD",1722007392767,0.13234218,67844.0,67839.0,0.01172509]
["bitfinex","BTCUSD",1722007392988,0.26294907,67843.0,67838.0,0.0656]
["bitfinex","BTCUSD",1722007393190,0.25014512,67842.0,67840.0,0.01172509]
["bitfinex","BTCUSD",1722007393395,0.18430162,67846.0,67841.0,0.01172509]
["bitfinex","BTCUSD",1722007393721,0.34468662,67845.0,67844.0,0.08722509]
["bitfinex","BTCUSD",1722007393920,0.34468662,67845.0,67844.0,0.0755]
["bitfinex","BTCUSD",1722007394124,0.34468662,67845.0,67838.0,0.0656]
["bitfinex","BTCUSD",1722007394125,0.4054223,67845.0,67838.0,0.0656]
["bitfinex","BTCUSD",1722007394357,0.11028318,67840.0,67838.0,0.0656]
["bitfinex","BTCUSD",1722007394573,0.15312275,67839.0,67838.0,0.0656]
["bitfinex","BTCUSD",1722007394705,0.09654758,67839.0,67838.0,0.0656]
["bitfinex","BTCUSD",1722007394939,0.17626467,67839.0,67838.0,0.0656]
["bitfinex","BTCUSD",1722007395134,0.22653255,67839.0,67838.0,0.0656]
["bitfinex","BTCUSD",1722007395375,0.23943108,67839.0,67838.0,0.07732509]
["bitfinex","BTCUSD",1722007395543,0.26276171,67839.0,67838.0,0.07732509]
["bitfinex","BTCUSD",1722007395725,0.23962087,67839.0,67838.0,0.07732509]
["bitfinex","BTCUSD",1722007395925,0.44394609,67839.0,67838.0,0.07732509]
["bitfinex","BTCUSD",1722007396125,0.26005291,67839.0,67838.0,0.07732509]
["bitfinex","BTCUSD",1722007396577,0.16602128,67839.0,67838.0,0.07732509]
["bitfinex","BTCUSD",1722007396817,0.23219768,67839.0,67838.0,0.08232509]
["bitfinex","BTCUSD",1722007397020,0.23319768,67839.0,67838.0,0.08532509]
["bitfinex","BTCUSD",1722007397156,0.23319505,67839.0,67838.0,0.15872509]
["bitfinex","BTCUSD",1722007397359,0.23319505,67839.0,67838.0,0.15572509]
["bitfinex","BTCUSD",1722007397360,0.23219505,67839.0,67838.0,0.15572509]
["bitfinex","BTCUSD",1722007397922,0.16702128,67839.0,67838.0,0.15872509]
["bitfinex","BTCUSD",1722007398129,0.19014744,67839.0,67838.0,0.1743889]
["bitfinex","BTCUSD",1722007398340,0.19014744,67839.0,67838.0,0.46905847]
["bitfinex","BTCUSD",1722007398341,0.18914744,67839.0,67838.0,0.46905847]
["bitfinex","BTCUSD",1722007398543,0.00083,67846.0,67845.0,0.15911909]
["bitfinex","BTCUSD",1722007398690,0.00083,67846.0,67845.0,0.31899657]
["bitfinex","BTCUSD",1722007399286,0.1539083,67846.0,67845.0,0.15282509]
["bitfinex","BTCUSD",1722007400292,0.1549083,67846.0,67845.0,0.16582509]
["bitfinex","BTCUSD",1722007401976,0.1559083,67846.0,67845.0,0.17982509]
["bitfinex","BTCUSD",1722007402384,0.20000614,67846.0,67845.0,0.17982509]
["bitfinex","BTCUSD",1722007402804,0.1559083,67846.0,67845.0,0.17982509]
["bitfinex","BTCUSD",1722007403042,0.1559083,67846.0,67845.0,0.18966955]
["bitfinex","BTCUSD",1722007403183,0.20001709,67846.0,67845.0,0.18966955]
["bitfinex","BTCUSD",1722007403383,0.1559083,67846.0,67845.0,0.20863651]
["bitfinex","BTCUSD",1722007403807,0.1559083,67846.0,67845.0,0.87620887]
["bitfinex","BTCUSD",1722007404030,0.1559083,67846.0,67845.0,1.17099787]
["bitfinex","BTCUSD",1722007404448,0.1559083,67846.0,67845.0,1.51578687]
["bitfinex","BTCUSD",1722007404449,0.00283,67846.0,67845.0,1.51578687]
["bitfinex","BTCUSD",1722007404586,0.00283,67846.0,67845.0,1.17099787]
["bitfinex","BTCUSD",1722007404785,0.00092,67856.0,67845.0,1.17099787]
["bitfinex","BTCUSD",1722007404786,0.00092,67856.0,67855.0,0.01172509]
["bitfinex","BTCUSD",1722007404996,0.08819842,67860.0,67855.0,0.01172509]
["bitfinex","BTCUSD",1722007404997,0.0440898,67862.0,67861.0,0.62406509]
["bitfinex","BTCUSD",1722007405199,0.002,67869.0,67866.0,0.15242509]
["bitfinex","BTCUSD",1722007405892,0.03142544,67867.0,67866.0,0.15242509]
["bitfinex","BTCUSD",1722007406123,0.00831,67867.0,67866.0,0.15242509]
["bitfinex","BTCUSD",1722007407091,0.00831,67867.0,67866.0,0.1407]
["bitfinex","BTCUSD",1722007407299,0.00831,67867.0,67866.0,0.15242509]
["bitfinex","BTCUSD",1722007407505,0.00931,67867.0,67866.0,0.1527]
["bitfinex","BTCUSD",1722007407753,0.16886799,67867.0,67866.0,0.012]
["bitfinex","BTCUSD",1722007407921,0.16886799,67867.0,67866.0,0.02372509]
["bitfinex","BTCUSD",1722007408138,0.16986799,67867.0,67866.0,0.03772509]
["bitfinex","BTCUSD",1722007408586,0.16886799,67867.0,67866.0,0.02372509]
["bitfinex","BTCUSD",1722007408720,0.16886799,67867.0,67866.0,0.02572509]
["bitfinex","BTCUSD",1722007409115,0.16886799,67867.0,67866.0,0.03972509]
["bitfinex","BTCUSD",1722007409394,0.16786799,67867.0,67866.0,0.02572509]
["bitfinex","BTCUSD",1722007409583,0.19098497,67867.0,67866.0,0.02572509]
["bitfinex","BTCUSD",1722007409793,0.19198497,67867.0,67866.0,0.03972509]
["bitfinex","BTCUSD",1722007409936,0.19198497,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1722007409937,0.26074036,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1722007410141,0.55165877,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1722007410456,0.56715829,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1722007410656,0.51374187,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1722007410882,0.51374161,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1722007411198,0.54817869,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1722007411400,0.79352113,67867.0,67866.0,0.014]
["bitfinex","BTCUSD",1722007411599,0.37263746,67867.0,67866.0,0.014]
["bitfinex","BTCUSD",1722007411942,0.37263746,67867.0,67866.0,0.015]
["bitfinex","BTCUSD",1722007411943,0.61291237,67867.0,67866.0,0.015]
["bitfinex","BTCUSD",1722007412135,0.61291237,67867.0,67855.0,0.01172509]
["bitfinex","BTCUSD",1722007412136,0.05,67866.0,67855.0,0.01172509]
["bitfinex","BTCUSD",1722007412292,0.04399245,67862.0,67856.0,0.00023958]
["bitfinex","BTCUSD",1722007412491,0.21220836,67861.0,67856.0,0.00023958]
["bitfinex","BTCUSD",1722007412694,0.15304743,67860.0,67856.0,0.00023958]
["bitfinex","BTCUSD",1722007412895,0.15304743,67860.0,67859.0,0.01172509]
["bitfinex","BTCUSD",1722007412896,0.16007323,67860.0,67859.0,0.01172509]
["bitfinex","BTCUSD",1722007413098,0.16007323,67860.0,67858.0,0.01172509]
["bitfinex","BTCUSD",1722007413303,0.15304743,67859.0,67858.0,0.01172509]
["bitfinex","BTCUSD",1722007413772,0.16007128,67859.0,67858.0,0.01172509]
["bitfinex","BTCUSD",1722007413950,0.18319015,67859.0,67858.0,0.01172509]
["bitfinex","BTCUSD",1722007414109,0.1761663,67859.0,67858.0,0.01172509]
["bitfinex","BTCUSD",1722007414312,0.02311887,67859.0,67858.0,0.01172509]
["bitfinex","BTCUSD",1722007414647,0.17618811,67859.0,67858.0,0.01172509]
["bitfinex","BTCUSD",1722007414986,0.05229712,67867.0,67861.0,0.01172509]
["bitfinex","BTCUSD",1722007415197,0.05229712,67867.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007415198,0.15438296,67866.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007415419,0.15306834,67865.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007415650,0.00831,67867.0,67866.0,0.01172509]
["bitfinex","BTCUSD",1722007415880,0.00831,67867.0,67858.0,0.007]
["bitfinex","BTCUSD",1722007415881,0.00831,67867.0,67864.0,0.01172509]
["bitfinex","BTCUSD",1722007416103,0.1543812,67866.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007416328,0.15306658,67865.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007416548,0.15306658,67864.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007416771,0.15306658,67863.0,67862.0,0.01372509]
["bitfinex","BTCUSD",1722007417282,0.15306658,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1722007417512,0.15306658,67863.0,67855.0,0.01172509]
["bitfinex","BTCUSD",1722007417513,0.05878091,67863.0,67855.0,0.01172509]
["bitfinex","BTCUSD",1722007417715,0.21354213,67862.0,67852.0,0.01172509]
["bitfinex","BTCUSD",1722007417945,0.21354213,67862.0,67854.0,0.01172509]
["bitfinex","BTCUSD",1722007417946,0.15306658,67861.0,67854.0,0.01172509]
["bitfinex","BTCUSD",1722007418173,0.15306658,67861.0,67849.0,0.0821]
["bitfinex","BTCUSD",1722007418174,0.21239037,67861.0,67855.0,0.00023958]
["bitfinex","BTCUSD",1722007418406,0.21239037,67861.0,67857.0,0.01172509]
["bitfinex","BTCUSD",1722007418407,0.15306658,67860.0,67857.0,0.01172509]
["bitfinex","BTCUSD",1722007418642,0.00131462,67859.0,67858.0,0.01172509]
["bitfinex","BTCUSD",1722007418881,0.15306658,67859.0,67858.0,0.01172509]
["bitfinex","BTCUSD",1722007419098,0.30390051,67867.0,67850.0,0.00023958]
["bitfinex","BTCUSD",1722007419099,0.05229712,67867.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007419320,0.15306577,67866.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007419774,0.15306577,67866.0,67851.0,0.15025957]
["bitfinex","BTCUSD",1722007419775,0.00131462,67865.0,67864.0,0.01172509]
["bitfinex","BTCUSD",1722007420006,0.15306577,67865.0,67864.0,0.01172509]
["bitfinex","BTCUSD",1722007420477,0.15306958,67866.0,67865.0,0.01172509]
["bitfinex","BTCUSD",1722007420709,0.15602495,67866.0,67859.0,0.01172509]
["bitfinex","BTCUSD",1722007420933,0.00831,67867.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007420934,0.38267391,67865.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007421157,0.38398853,67864.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007421400,0.38267391,67864.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007421607,0.15306956,67864.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007421852,0.17618824,67864.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007422680,0.17618824,67864.0,67863.0,0.01772509]
["bitfinex","BTCUSD",1722007422883,0.15306956,67864.0,67863.0,0.01772509]
["bitfinex","BTCUSD",1722007423084,0.00831,67867.0,67865.0,0.01172509]
["bitfinex","BTCUSD",1722007423262,0.00831,67867.0,67866.0,0.01172509]
["bitfinex","BTCUSD",1722007423602,0.16137012,67867.0,67866.0,0.01172509]
["bitfinex","BTCUSD",1722007423804,0.00831,67867.0,67866.0,0.01172509]
["bitfinex","BTCUSD",1722007424008,0.16137012,67867.0,67866.0,0.01172509]
["bitfinex","BTCUSD",1722007424508,0.16782902,67867.0,67866.0,0.01172509]
["bitfinex","BTCUSD",1722007425084,0.16782902,67867.0,67865.0,0.01172509]
["bitfinex","BTCUSD",1722007425085,0.24512223,67867.0,67865.0,0.01172509]
["bitfinex","BTCUSD",1722007425306,0.45995727,67866.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007425680,0.39048024,67865.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007425952,0.4606647,67864.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007426250,0.46716507,67864.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007426466,0.23756636,67864.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007426632,0.23756636,67864.0,67863.0,0.01772509]
["bitfinex","BTCUSD",1722007427032,0.23756636,67864.0,67863.0,0.01472509]
["bitfinex","BTCUSD",1722007427254,0.2962387,67864.0,67863.0,0.009]
["bitfinex","BTCUSD",1722007427462,0.29743653,67864.0,67863.0,0.014]
["bitfinex","BTCUSD",1722007427668,0.38916367,67864.0,67863.0,0.02572509]
["bitfinex","BTCUSD",1722007427869,0.23765668,67864.0,67863.0,0.02572509]
["bitfinex","BTCUSD",1722007428579,0.23765668,67864.0,67863.0,0.014]
["bitfinex","BTCUSD",1722007428778,0.23765668,67864.0,67863.0,0.02572509]
["bitfinex","BTCUSD",1722007428979,0.23765668,67864.0,67863.0,0.01672509]
["bitfinex","BTCUSD",1722007429189,0.23765668,67864.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007429522,0.23765668,67864.0,67863.0,0.003]
["bitfinex","BTCUSD",1722007429523,0.75079867,67864.0,67863.0,0.003]
["bitfinex","BTCUSD",1722007429724,0.28827431,67863.0,67850.0,0.01172509]
["bitfinex","BTCUSD",1722007429893,0.04399323,67856.0,67850.0,0.01172509]
["bitfinex","BTCUSD",1722007430094,0.04399323,67856.0,67843.0,0.0774]
["bitfinex","BTCUSD",1722007430095,0.35751963,67855.0,67843.0,0.0774]
["bitfinex","BTCUSD",1722007430251,0.0621,67852.0,67844.0,0.01172509]
["bitfinex","BTCUSD",1722007430452,0.0621,67852.0,67843.0,0.0774]
["bitfinex","BTCUSD",1722007430453,0.29099911,67851.0,67843.0,0.0774]
["bitfinex","BTCUSD",1722007430676,0.3791969,67850.0,67841.0,0.01172509]
["bitfinex","BTCUSD",1722007430918,0.44329036,67849.0,67838.0,0.0784]
["bitfinex","BTCUSD",1722007431125,0.44329036,67849.0,67842.0,0.01172509]
["bitfinex","BTCUSD",1722007431126,0.0440019,67847.0,67842.0,0.01172509]
["bitfinex","BTCUSD",1722007431336,0.0440019,67847.0,67845.0,0.01172509]
["bitfinex","BTCUSD",1722007431337,0.23264977,67846.0,67845.0,0.01172509]
["bitfinex","BTCUSD",1722007431536,0.23264977,67846.0,67844.0,0.01172509]
["bitfinex","BTCUSD",1722007431537,0.38397792,67846.0,67844.0,0.01172509]
["bitfinex","BTCUSD",1722007431885,0.38397792,67846.0,67843.0,0.01172509]
["bitfinex","BTCUSD",1722007431886,0.00131462,67846.0,67843.0,0.01172509]
["bitfinex","BTCUSD",1722007432108,0.04400482,67848.0,67844.0,0.01172509]
["bitfinex","BTCUSD",1722007432109,0.23118634,67845.0,67844.0,0.01172509]
["bitfinex","BTCUSD",1722007432586,0.23118634,67845.0,67843.0,0.002]
["bitfinex","BTCUSD",1722007432850,0.04400482,67848.0,67845.0,0.01172509]
["bitfinex","BTCUSD",1722007433041,0.25580558,67847.0,67845.0,0.01172509]
["bitfinex","BTCUSD",1722007433271,0.46092124,67846.0,67845.0,0.01172509]
["bitfinex","BTCUSD",1722007433530,0.23125062,67846.0,67845.0,0.01172509]
["bitfinex","BTCUSD",1722007433740,0.23125062,67846.0,67844.0,0.004]
["bitfinex","BTCUSD",1722007433976,0.46223586,67845.0,67844.0,0.004]
["bitfinex","BTCUSD",1722007434241,0.38409898,67845.0,67844.0,0.004]
["bitfinex","BTCUSD",1722007434483,0.23118751,67845.0,67844.0,0.01572509]
["bitfinex","BTCUSD",1722007434709,0.15311374,67845.0,67844.0,0.01572509]
["bitfinex","BTCUSD",1722007435158,0.38409898,67845.0,67844.0,0.01172509]
["bitfinex","BTCUSD",1722007435406,0.38278436,67845.0,67844.0,0.01172509]
["bitfinex","BTCUSD",1722007435638,0.40590857,67845.0,67844.0,0.01172509]
["bitfinex","BTCUSD",1722007435867,0.40590857,67845.0,67837.0,0.000913]
["bitfinex","BTCUSD",1722007435868,0.38278436,67845.0,67838.0,0.01172509]
["bitfinex","BTCUSD",1722007436104,0.06604536,67849.0,67838.0,0.01172509]
["bitfinex","BTCUSD",1722007436105,0.50567464,67844.0,67838.0,0.01172509]
["bitfinex","BTCUSD",1722007436329,0.11007561,67850.0,67838.0,0.01172509]
["bitfinex","BTCUSD",1722007436330,0.50491423,67843.0,67838.0,0.01172509]
["bitfinex","BTCUSD",1722007436556,0.50491423,67842.0,67838.0,0.01172509]
["bitfinex","BTCUSD",1722007436788,0.50491423,67841.0,67838.0,0.01172509]
["bitfinex","BTCUSD",1722007437045,0.38278436,67840.0,67838.0,0.01172509]
["bitfinex","BTCUSD",1722007437268,0.38278436,67839.0,67838.0,0.007]
["bitfinex","BTCUSD",1722007438183,0.19719426,67839.0,67838.0,0.01872509]
["bitfinex","BTCUSD",1722007438380,0.15311374,67839.0,67838.0,0.01872509]
["bitfinex","BTCUSD",1722007438627,0.17623958,67839.0,67838.0,0.01872509]
["bitfinex","BTCUSD",1722007438818,0.15311374,67839.0,67838.0,0.01872509]
["bitfinex","BTCUSD",1722007439022,0.15311374,67839.0,67838.0,0.02872509]
["bitfinex","BTCUSD",1722007439232,0.15311374,67839.0,67838.0,0.02172509]
["bitfinex","BTCUSD",1722007439410,0.15311374,67839.0,67838.0,0.02142802]
["bitfinex","BTCUSD",1722007439632,0.15311374,67839.0,67838.0,0.02742802]
["bitfinex","BTCUSD",1722007439792,0.15411374,67839.0,67838.0,0.03442802]
["bitfinex","BTCUSD",1722007439997,0.15311374,67839.0,67838.0,0.02142802]
["bitfinex","BTCUSD",1722007440378,0.15411374,67839.0,67838.0,0.04042802]
["bitfinex","BTCUSD",1722007440719,0.15311374,67839.0,67838.0,0.03042802]
["bitfinex","BTCUSD",1722007441080,0.06612615,67842.0,67840.0,0.01172509]
["bitfinex","BTCUSD",1722007441280,0.15311635,67841.0,67840.0,0.01172509]
["bitfinex","BTCUSD",1722007442115,0.17624179,67841.0,67840.0,0.01172509]
["bitfinex","BTCUSD",1722007443109,0.17624179,67841.0,67840.0,0.01872509]
["bitfinex","BTCUSD",1722007443312,0.17724179,67841.0,67840.0,0.08772509]
["bitfinex","BTCUSD",1722007443705,0.17724179,67841.0,67840.0,0.08072509]
["bitfinex","BTCUSD",1722007443947,0.17724179,67841.0,67840.0,0.02985919]
["bitfinex","BTCUSD",1722007444111,0.02312544,67841.0,67840.0,0.69653476]
["bitfinex","BTCUSD",1722007444265,0.02312544,67841.0,67840.0,1.26434576]
["bitfinex","BTCUSD",1722007444266,0.00909922,67841.0,67840.0,1.26434576]
["bitfinex","BTCUSD",1722007444475,0.4672,67853.0,67852.0,0.01172509]
["bitfinex","BTCUSD",1722007444676,0.62027324,67853.0,67852.0,0.01172509]
["bitfinex","BTCUSD",1722007444868,0.62027324,67853.0,67852.0,0.0419563]
["bitfinex","BTCUSD",1722007445069,0.62027324,67853.0,67852.0,0.01172509]
["bitfinex","BTCUSD",1722007445274,0.62027324,67853.0,67852.0,0.15910409]
["bitfinex","BTCUSD",1722007445469,0.00131462,67859.0,67858.0,0.01172509]
["bitfinex","BTCUSD",1722007445679,0.153057,67859.0,67858.0,0.38355809]
["bitfinex","BTCUSD",1722007445857,0.04409213,67865.0,67864.0,0.01172509]
["bitfinex","BTCUSD",1722007446060,0.47551,67867.0,67866.0,0.01172509]
["bitfinex","BTCUSD",1722007446476,0.62855592,67867.0,67866.0,0.01172509]
["bitfinex","BTCUSD",1722007447637,0.67262883,67867.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007447843,0.19711709,67866.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007448046,0.15386402,67865.0,67864.0,0.01172509]
["bitfinex","BTCUSD",1722007448223,0.15304592,67865.0,67864.0,0.01172509]
["bitfinex","BTCUSD",1722007449034,0.15304592,67865.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007449823,0.15304592,67865.0,67864.0,0.02472509]
["bitfinex","BTCUSD",1722007450089,0.19711413,67866.0,67865.0,0.01172509]
["bitfinex","BTCUSD",1722007450271,0.47551,67867.0,67866.0,0.01172509]
["bitfinex","BTCUSD",1722007450483,0.67262863,67867.0,67866.0,0.01172509]
["bitfinex","BTCUSD",1722007450685,0.62856042,67867.0,67866.0,0.01172509]
["bitfinex","BTCUSD",1722007451185,0.16136042,67867.0,67866.0,0.01172509]
["bitfinex","BTCUSD",1722007452398,0.16136042,67867.0,67864.0,0.013]
["bitfinex","BTCUSD",1722007452620,0.15305042,67866.0,67864.0,0.013]
["bitfinex","BTCUSD",1722007452798,0.19711863,67866.0,67864.0,0.013]
["bitfinex","BTCUSD",1722007453003,0.15305042,67865.0,67864.0,0.013]
["bitfinex","BTCUSD",1722007453444,0.21916947,67865.0,67864.0,0.013]
["bitfinex","BTCUSD",1722007453594,0.19713074,67865.0,67864.0,0.013]
["bitfinex","BTCUSD",1722007453985,0.19713074,67865.0,67853.0,0.0812]
["bitfinex","BTCUSD",1722007453986,0.05,67863.0,67853.0,0.0812]
["bitfinex","BTCUSD",1722007454183,0.05,67863.0,67853.0,0.09292509]
["bitfinex","BTCUSD",1722007454184,0.0440834,67857.0,67853.0,0.09292509]
["bitfinex","BTCUSD",1722007454430,0.15305042,67856.0,67855.0,0.01172509]
["bitfinex","BTCUSD",1722007454632,0.2202531,67857.0,67855.0,0.01172509]
["bitfinex","BTCUSD",1722007454785,0.02311928,67857.0,67856.0,0.01172509]
["bitfinex","BTCUSD",1722007454990,0.02311928,67857.0,67853.0,0.09292509]
["bitfinex","BTCUSD",1722007455192,0.15307023,67856.0,67853.0,0.09292509]
["bitfinex","BTCUSD",1722007455413,0.15307023,67856.0,67854.0,0.01172509]
["bitfinex","BTCUSD",1722007455681,0.00085408,67855.0,67854.0,0.01172509]
["bitfinex","BTCUSD",1722007455864,0.15307023,67855.0,67853.0,0.09292509]
["bitfinex","BTCUSD",1722007456045,0.06612511,67860.0,67845.0,0.09492509]
["bitfinex","BTCUSD",1722007456046,0.15602562,67854.0,67845.0,0.09492509]
["bitfinex","BTCUSD",1722007456249,0.06612511,67857.0,67848.0,0.01172509]
["bitfinex","BTCUSD",1722007456250,0.0440919,67851.0,67848.0,0.01172509]
["bitfinex","BTCUSD",1722007456501,0.15307023,67850.0,67849.0,0.01172509]
["bitfinex","BTCUSD",1722007456652,0.15308324,67851.0,67850.0,0.01172509]
["bitfinex","BTCUSD",1722007457105,0.15308162,67852.0,67850.0,0.01172509]
["bitfinex","BTCUSD",1722007457336,0.15308162,67852.0,67851.0,0.01172509]
["bitfinex","BTCUSD",1722007457995,0.15308162,67853.0,67851.0,0.01172509]
["bitfinex","BTCUSD",1722007458213,0.15308162,67852.0,67851.0,0.01172509]
["bitfinex","BTCUSD",1722007458549,0.0440919,67856.0,67855.0,0.01172509]
["bitfinex","BTCUSD",1722007458754,0.15307457,67856.0,67855.0,0.01172509]
["bitfinex","BTCUSD",1722007459390,0.19847815,67856.0,67855.0,0.01172509]
["bitfinex","BTCUSD",1722007459594,0.19716353,67856.0,67855.0,0.01172509]
["bitfinex","BTCUSD",1722007460264,0.15307457,67856.0,67855.0,0.01172509]
["bitfinex","BTCUSD",1722007460396,0.15307457,67856.0,67855.0,0.09492509]
["bitfinex","BTCUSD",1722007460597,0.15307457,67856.0,67855.0,0.6098366]
["bitfinex","BTCUSD",1722007460967,0.00131462,67858.0,67855.0,0.6098366]
["bitfinex","BTCUSD",1722007460968,0.00131462,67858.0,67857.0,0.15909309]
["bitfinex","BTCUSD",1722007461143,0.51128896,67863.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007461281,0.66434704,67863.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007462607,0.66434043,67863.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007462839,0.62025808,67863.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007463069,0.15305808,67863.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007463276,0.15405808,67863.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007463694,0.22017881,67863.0,67857.0,0.01172509]
["bitfinex","BTCUSD",1722007463899,0.04408205,67861.0,67858.0,0.01172509]
["bitfinex","BTCUSD",1722007464098,0.19714013,67860.0,67859.0,0.01172509]
["bitfinex","BTCUSD",1722007464724,0.19714013,67860.0,67859.0,0.0212176]
["bitfinex","BTCUSD",1722007464929,0.15305808,67860.0,67859.0,0.0212176]
["bitfinex","BTCUSD",1722007465549,0.04408205,67863.0,67862.0,0.01172509]
["bitfinex","BTCUSD",1722007465724,0.06696073,67865.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007465725,0.04408205,67864.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007465927,0.15305748,67864.0,67863.0,0.01172509]
["bitfinex","BTCUSD",1722007466353,0.21917574,67864.0,67861.0,0.01172509]
["bitfinex","BTCUSD",1722007466687,0.00084,67865.0,67859.0,0.01872509]
["bitfinex","BTCUSD",1722007466688,0.21917659,67863.0,67859.0,0.01872509]
["bitfinex","BTCUSD",1722007466863,0.19713712,67862.0,67861.0,0.01172509]
["bitfinex","BTCUSD",1722007467212,0.15305748,67862.0,67861.0,0.01172509]
["bitfinex","BTCUSD",1722007468253,0.15305748,67862.0,67859.0,0.01872509]
["bitfinex","BTCUSD",1722007468871,0.04407964,67863.0,67861.0,0.005]
["bitfinex","BTCUSD",1722007469021,0.21587866,67862.0,67861.0,0.005]
["bitfinex","BTCUSD",1722007469260,0.78056322,67862.0,67861.0,0.005]
["bitfinex","BTCUSD",1722007469578,0.62031043,67862.0,67861.0,0.005]
["bitfinex","BTCUSD",1722007469780,0.55881043,67862.0,67861.0,0.005]
["bitfinex","BTCUSD",1722007470221,0.5596244,67862.0,67856.0,0.01172509]
["bitfinex","BTCUSD",1722007470454,0.0440828,67857.0,67854.0,0.01172509]
["bitfinex","BTCUSD",1722007470627,0.19715741,67856.0,67855.0,0.01172509]
["bitfinex","BTCUSD",1722007470924,0.19715741,67856.0,67853.0,0.01172509]
["bitfinex","BTCUSD",1722007471126,0.38267973,67855.0,67853.0,0.01172509]
["bitfinex","BTCUSD",1722007471279,0.38267973,67854.0,67853.0,0.01172509]
["bitfinex","BTCUSD",1722007471486,0.15307189,67854.0,67853.0,0.01172509]
["bitfinex","BTCUSD",1722007471695,0.15307189,67854.0,67853.0,0.15882509]
["bitfinex","BTCUSD",1722007471960,0.15307189,67854.0,67853.0,0.1747076]
["bitfinex","BTCUSD",1722007472081,0.15307189,67854.0,67853.0,0.45357509]
["bitfinex","BTCUSD",1722007472279,0.15307189,67854.0,67853.0,0.30647509]
["bitfinex","BTCUSD",1722007472953,0.15307189,67854.0,67853.0,0.31847509]
["bitfinex","BTCUSD",1722007473328,0.15307189,67854.0,67853.0,0.30647509]
["bitfinex","BTCUSD",1722007473547,0.15307189,67854.0,67853.0,0.32947509]
["bitfinex","BTCUSD",1722007474126,0.15307189,67854.0,67853.0,0.31947509]
["bitfinex","BTCUSD",1722007474325,0.17619219,67854.0,67853.0,0.31947509]
["bitfinex","BTCUSD",1722007474610,0.15307189,67854.0,67853.0,0.33247509]
["bitfinex","BTCUSD",1722007477146,0.15307189,67854.0,67853.0,0.32075]
["bitfinex","BTCUSD",1722007477363,0.23169593,67854.0,67853.0,0.32075]
["bitfinex","BTCUSD",1722007477575,0.32094714,67854.0,67853.0,0.32075]
["bitfinex","BTCUSD",1722007477827,0.29782667,67854.0,67853.0,0.32075]
["bitfinex","BTCUSD",1722007478079,0.36122667,67854.0,67853.0,0.32075]
["bitfinex","BTCUSD",1722007478271,0.5908342,67854.0,67853.0,0.32075]
["bitfinex","BTCUSD",1722007478478,0.52470346,67854.0,67853.0,0.32075]
["bitfinex","BTCUSD",1722007478654,0.6408342,67854.0,67853.0,0.32075]
["bitfinex","BTCUSD",1722007478860,0.64283754,67854.0,67853.0,0.32075]
["bitfinex","BTCUSD",1722007479064,0.57947766,67854.0,67853.0,0.32075]
["bitfinex","BTCUSD",1722007479263,0.63902511,67854.0,67853.0,0.32075]
["bitfinex","BTCUSD",1722007479427,0.54760781,67854.0,67853.0,0.32075]
["bitfinex","BTCUSD",1722007479627,0.63902143,67854.0,67853.0,0.32075]
["bitfinex","BTCUSD",1722007479828,0.63902143,67854.0,67853.0,0.30775]
["bitfinex","BTCUSD",1722007480048,0.63902143,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007480268,0.63902143,67854.0,67853.0,0.29975]
["bitfinex","BTCUSD",1722007480440,0.63902143,67854.0,67853.0,0.30375]
["bitfinex","BTCUSD",1722007481133,0.6621436,67854.0,67853.0,0.30375]
["bitfinex","BTCUSD",1722007481330,0.63902143,67854.0,67853.0,0.30375]
["bitfinex","BTCUSD",1722007481932,0.7487796,67854.0,67853.0,0.30375]
["bitfinex","BTCUSD",1722007482064,1.10664755,67854.0,67853.0,0.30375]
["bitfinex","BTCUSD",1722007482269,1.43073784,67854.0,67853.0,0.30375]
["bitfinex","BTCUSD",1722007482479,1.09476431,67854.0,67853.0,0.30375]
["bitfinex","BTCUSD",1722007482693,0.99481163,67854.0,67853.0,0.30375]
["bitfinex","BTCUSD",1722007482903,1.09481103,67854.0,67853.0,0.30375]
["bitfinex","BTCUSD",1722007483052,1.27944256,67854.0,67853.0,0.29875]
["bitfinex","BTCUSD",1722007483252,1.27944256,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007483556,1.27944256,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007483752,1.27944256,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007483925,1.42681756,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007484155,1.72556756,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007484305,1.72556756,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007484473,1.72756756,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007484670,2.02672899,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007485070,2.32147899,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007485314,2.17257713,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007485511,2.27257713,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007485949,2.24600266,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007486104,2.24900266,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007488496,2.46210266,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007488701,2.31184309,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007489017,2.14701495,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007489239,2.33447077,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007489430,2.31134486,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007489548,1.72328852,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007489773,1.95231352,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007489978,1.65756352,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007490294,1.25106055,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007490497,1.55106055,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007491611,1.55190055,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007491754,1.41921584,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007491967,1.71396584,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007492162,2.00871584,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007492385,2.11870001,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007492586,2.14182564,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007492792,2.35047611,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007493393,2.34781933,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007493969,2.3246937,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007494545,2.603203,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007494721,2.308453,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007495429,1.98270724,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007495632,2.30733794,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007495844,2.69082794,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007496063,2.84108751,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007496834,2.30733794,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007497053,2.3214641,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007497406,2.3214641,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007497407,2.3264641,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007497743,2.0018334,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007497944,2.32688088,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007498388,2.62163088,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007498592,2.59850472,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007498748,2.72962084,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007499613,2.30355626,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007500020,2.59830626,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007501132,2.30355626,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007501343,3.165889,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007501562,3.30304963,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007501768,3.28491295,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007501973,3.44542183,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007502186,3.30301941,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007502413,3.30348812,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007503431,3.45215728,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007503573,3.00873812,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007503776,0.79623881,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007503984,0.5490281,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007504179,0.53215123,67854.0,67853.0,0.4074526]
["bitfinex","BTCUSD",1722007504430,0.53215123,67854.0,67853.0,0.36877509]
["bitfinex","BTCUSD",1722007504431,0.38851942,67854.0,67853.0,0.36877509]
["bitfinex","BTCUSD",1722007504662,0.15891189,67854.0,67853.0,0.35705]
["bitfinex","BTCUSD",1722007504991,0.18003337,67854.0,67853.0,0.36777509]
["bitfinex","BTCUSD",1722007505215,0.18003337,67854.0,67853.0,0.49176347]
["bitfinex","BTCUSD",1722007505916,0.18003337,67854.0,67853.0,0.44617509]
["bitfinex","BTCUSD",1722007506114,0.17703337,67854.0,67853.0,0.44517509]
["bitfinex","BTCUSD",1722007506317,0.15391189,67854.0,67853.0,0.44517509]
["bitfinex","BTCUSD",1722007506726,0.00084,67854.0,67853.0,0.44517509]
["bitfinex","BTCUSD",1722007506926,0.00084,67854.0,67853.0,0.44617509]
["bitfinex","BTCUSD",1722007507086,0.00084,67854.0,67853.0,0.49177347]
["bitfinex","BTCUSD",1722007507286,0.00084,67854.0,67853.0,0.49077347]
["bitfinex","BTCUSD",1722007507543,0.00084,67854.0,67853.0,0.50477347]
["bitfinex","BTCUSD",1722007507752,0.00184,67854.0,67853.0,0.50477347]
["bitfinex","BTCUSD",1722007507984,0.00184,67854.0,67853.0,0.44517509]
["bitfinex","BTCUSD",1722007508190,0.15592404,67854.0,67853.0,0.45717509]
["bitfinex","BTCUSD",1722007508607,0.15492404,67854.0,67853.0,0.44517509]
["bitfinex","BTCUSD",1722007509025,0.15591522,67854.0,67853.0,0.45717509]
["bitfinex","BTCUSD",1722007509427,0.15691522,67854.0,67853.0,0.46617509]
["bitfinex","BTCUSD",1722007509559,0.15491522,67854.0,67853.0,0.45717509]
["bitfinex","BTCUSD",1722007510455,0.15491522,67854.0,67853.0,0.45917509]
["bitfinex","BTCUSD",1722007510885,0.15591522,67854.0,67853.0,0.45717509]
["bitfinex","BTCUSD",1722007511099,0.15691522,67854.0,67853.0,0.47117509]
["bitfinex","BTCUSD",1722007511430,0.15591522,67854.0,67853.0,0.45917509]
["bitfinex","BTCUSD",1722007511737,0.15691522,67854.0,67853.0,0.47117509]
["bitfinex","BTCUSD",1722007511867,0.15691522,67854.0,67853.0,0.51807347]
["bitfinex","BTCUSD",1722007512071,0.15691522,67854.0,67853.0,0.47117509]
["bitfinex","BTCUSD",1722007512276,0.15591522,67854.0,67853.0,0.45917509]
["bitfinex","BTCUSD",1722007512489,0.16070349,67854.0,67853.0,0.44517509]
["bitfinex","BTCUSD",1722007512791,0.16170349,67854.0,67853.0,0.45917509]
["bitfinex","BTCUSD",1722007512970,0.16170349,67854.0,67853.0,0.44745]
["bitfinex","BTCUSD",1722007513178,0.18382382,67854.0,67853.0,0.49090096]
["bitfinex","BTCUSD",1722007513373,0.18482382,67854.0,67853.0,0.60943466]
["bitfinex","BTCUSD",1722007513925,0.17803555,67854.0,67853.0,1.05156566]
["bitfinex","BTCUSD",1722007514059,0.02496033,67854.0,67853.0,1.05156566]
["bitfinex","BTCUSD",1722007514275,0.00184,67854.0,67853.0,0.45917509]
["bitfinex","BTCUSD",1722007514505,0.15589694,67854.0,67853.0,0.47117509]
["bitfinex","BTCUSD",1722007514757,0.16271355,67854.0,67853.0,0.47117509]
["bitfinex","BTCUSD",1722007514956,0.16171355,67854.0,67853.0,0.45917509]
["bitfinex","BTCUSD",1722007515409,0.16271355,67854.0,67853.0,0.47317509]
["bitfinex","BTCUSD",1722007516102,0.15589694,67854.0,67853.0,0.55095077]
["bitfinex","BTCUSD",1722007516321,0.16271355,67854.0,67853.0,0.55095077]
["bitfinex","BTCUSD",1722007516556,0.00965661,67854.0,67853.0,0.55095077]
["bitfinex","BTCUSD",1722007516760,0.00284,67854.0,67853.0,0.55095077]
["bitfinex","BTCUSD",1722007518160,0.00284,67854.0,67853.0,0.47317509]
["bitfinex","BTCUSD",1722007519880,0.15590618,67854.0,67853.0,0.47317509]
["bitfinex","BTCUSD",1722007520037,0.00284,67854.0,67853.0,0.47317509]
["bitfinex","BTCUSD",1722007521482,0.025959,67854.0,67853.0,0.47317509]
["bitfinex","BTCUSD",1722007521833,0.00284,67854.0,67853.0,0.47317509]
["bitfinex","BTCUSD",1722007522973,0.15590652,67854.0,67853.0,0.47317509]
["bitfinex","BTCUSD",1722007523618,0.15590652,67854.0,67853.0,0.33447509]
["bitfinex","BTCUSD",1722007524031,0.15590652,67854.0,67853.0,0.32275]
["bitfinex","BTCUSD",1722007524175,0.25971018,67854.0,67853.0,0.32275]
["bitfinex","BTCUSD",1722007524382,0.81264947,67854.0,67853.0,0.32275]
["bitfinex","BTCUSD",1722007524676,0.68325488,67854.0,67853.0,0.32275]
["bitfinex","BTCUSD",1722007525009,0.55322223,67854.0,67853.0,0.33447509]
["bitfinex","BTCUSD",1722007525174,0.17903037,67854.0,67853.0,0.33447509]
["bitfinex","BTCUSD",1722007525579,0.17703037,67854.0,67853.0,0.30647509]
["bitfinex","BTCUSD",1722007525984,0.18103037,67854.0,67853.0,0.30647509]
["bitfinex","BTCUSD",1722007526205,0.17703037,67854.0,67853.0,0.30647509]
["bitfinex","BTCUSD",1722007526616,0.2220771,67854.0,67853.0,0.31647509]
["bitfinex","BTCUSD",1722007526817,0.2270771,67854.0,67853.0,0.31647509]
["bitfinex","BTCUSD",1722007527018,0.18303037,67854.0,67853.0,0.31647509]
["bitfinex","BTCUSD",1722007527700,0.22707227,67854.0,67853.0,0.31647509]
["bitfinex","BTCUSD",1722007528135,0.18303037,67854.0,67853.0,0.31647509]
["bitfinex","BTCUSD",1722007528341,0.32242444,67854.0,67853.0,0.31647509]
["bitfinex","BTCUSD",1722007528499,0.25636159,67854.0,67853.0,0.31647509]
["bitfinex","BTCUSD",1722007528690,0.25636159,67854.0,67853.0,0.32547509]
["bitfinex","BTCUSD",1722007528691,0.48829956,67854.0,67853.0,0.32547509]
["bitfinex","BTCUSD",1722007528928,0.66633953,67854.0,67853.0,0.32547509]
["bitfinex","BTCUSD",1722007529137,0.66633953,67854.0,67853.0,0.31375]
["bitfinex","BTCUSD",1722007529565,0.57825573,67854.0,67853.0,0.31375]
["bitfinex","BTCUSD",1722007529780,0.66633953,67854.0,67853.0,0.31375]
["bitfinex","BTCUSD",1722007530133,0.64321568,67854.0,67853.0,0.31375]
["bitfinex","BTCUSD",1722007530792,0.56482195,67854.0,67853.0,0.31375]
["bitfinex","BTCUSD",1722007531131,0.64312795,67854.0,67853.0,0.31375]
["bitfinex","BTCUSD",1722007531351,0.69202871,67854.0,67853.0,0.31375]
["bitfinex","BTCUSD",1722007531681,0.38552987,67854.0,67853.0,0.31375]
["bitfinex","BTCUSD",1722007531888,0.57823457,67854.0,67853.0,0.31375]
["bitfinex","BTCUSD",1722007532128,0.70359274,67854.0,67853.0,0.31375]
["bitfinex","BTCUSD",1722007532305,1.0547792,67854.0,67853.0,0.31375]
["bitfinex","BTCUSD",1722007532782,1.05542957,67854.0,67853.0,0.31375]
["bitfinex","BTCUSD",1722007532988,1.38719141,67854.0,67853.0,0.31375]
["bitfinex","BTCUSD",1722007533183,2.53843696,67854.0,67853.0,0.30475]
["bitfinex","BTCUSD",1722007533383,2.53843696,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007533384,3.55929886,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007533591,3.56229886,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007533794,3.71397126,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007534001,3.37441119,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007534196,3.54028774,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007534515,3.68901584,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007534726,3.54028774,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007535127,3.53428774,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007535468,3.53928774,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007536005,3.53428774,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007536193,3.39602817,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007536643,3.40102817,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007537198,3.10329924,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007537422,1.24865115,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007537623,1.58840055,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007537852,2.09829924,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007538096,2.40504924,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007538240,2.55375006,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007538444,2.40504924,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007538694,2.51920868,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007539334,2.40504924,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007539542,1.87202433,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007539880,2.41318659,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007540510,2.08198328,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007540727,2.41527197,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007541181,2.43840772,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007541416,2.41528152,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007542081,0.57043516,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007542285,0.57649644,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007542506,0.58491086,67854.0,67853.0,0.38547509]
["bitfinex","BTCUSD",1722007542728,0.49679525,67854.0,67853.0,0.38547509]
["bitfinex","BTCUSD",1722007542898,0.40752987,67854.0,67853.0,0.38547509]
["bitfinex","BTCUSD",1722007543113,0.20996151,67854.0,67853.0,0.38447509]
["bitfinex","BTCUSD",1722007543316,0.16590652,67854.0,67853.0,0.38447509]
["bitfinex","BTCUSD",1722007543468,0.15890652,67854.0,67853.0,0.38347509]
["bitfinex","BTCUSD",1722007543897,0.16290652,67854.0,67853.0,0.44667509]
["bitfinex","BTCUSD",1722007544279,0.1820277,67854.0,67853.0,0.44667509]
["bitfinex","BTCUSD",1722007544645,0.1820277,67854.0,67853.0,0.45567509]
["bitfinex","BTCUSD",1722007544646,0.1830277,67854.0,67853.0,0.45567509]
["bitfinex","BTCUSD",1722007544769,0.1780277,67854.0,67853.0,0.44667509]
["bitfinex","BTCUSD",1722007545164,0.1800277,67854.0,67853.0,0.46467509]
["bitfinex","BTCUSD",1722007545601,0.27313224,67854.0,67853.0,0.30375]
["bitfinex","BTCUSD",1722007545794,0.27313224,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007545795,0.3881467,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007546037,0.64114955,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007546256,0.64114955,67854.0,67853.0,0.30575]
["bitfinex","BTCUSD",1722007546257,0.82707409,67854.0,67853.0,0.30575]
["bitfinex","BTCUSD",1722007546428,0.82995866,67854.0,67853.0,0.30575]
["bitfinex","BTCUSD",1722007546639,0.67969909,67854.0,67853.0,0.30575]
["bitfinex","BTCUSD",1722007546842,0.55464239,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007547059,0.54717495,67854.0,67853.0,0.30375]
["bitfinex","BTCUSD",1722007547309,1.12285182,67854.0,67853.0,0.30375]
["bitfinex","BTCUSD",1722007547597,1.28600263,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007547794,1.30900263,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007547999,1.59727694,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007548148,1.89827694,67854.0,67853.0,0.29975]
["bitfinex","BTCUSD",1722007548329,2.26872694,67854.0,67853.0,0.30375]
["bitfinex","BTCUSD",1722007548529,2.43997649,67854.0,67853.0,0.30375]
["bitfinex","BTCUSD",1722007548779,2.43997649,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007548780,2.83372649,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007548987,3.0565384,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007549195,3.08966478,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007549864,2.87835622,67854.0,67853.0,0.29475]
["bitfinex","BTCUSD",1722007550076,3.0544108,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007550274,2.83159889,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007550505,2.83068813,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007551144,2.84068813,67854.0,67853.0,0.29675]
["bitfinex","BTCUSD",1722007551357,2.68042856,67854.0,67853.0,0.29575]
["bitfinex","BTCUSD",1722007551772,2.68042856,67854.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007551773,1.96698131,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007552134,2.96952221,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007552336,2.79772021,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007552538,2.8445456,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007552749,2.99329742,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007553151,2.68433571,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007553372,2.77590459,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007553546,2.86257426,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007553928,2.87657426,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007554166,3.64319931,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007554367,3.50848266,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007554568,3.47135288,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007554763,3.67737413,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007554965,3.69137413,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007555167,3.63561245,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1722007555372,3.63561245,67842.0,67817.0,0.07272509]
["bitfinex","BTCUSD",1722007555373,1.46934431,67838.0,67817.0,0.01172509]
["bitfinex","BTCUSD",1722007555570,2.37777042,67838.0,67820.0,0.01172509]
["bitfinex","BTCUSD",1722007555867,2.37777042,67838.0,67817.0,0.01172509]
["bitfinex","BTCUSD",1722007556272,3.08295042,67838.0,67820.0,0.01172509]
["bitfinex","BTCUSD",1722007556470,2.07536941,67838.0,67820.0,0.01172509]
["bitfinex","BTCUSD",1722007556679,3.52044898,67838.0,67820.0,0.01172509]
["bitfinex","BTCUSD",1722007557084,3.23962898,67838.0,67820.0,0.01172509]
["bitfinex","BTCUSD",1722007557343,3.38818542,67838.0,67820.0,0.01172509]
["bitfinex","BTCUSD",1722007557474,3.38818542,67838.0,67818.0,0.01172509]
["bitfinex","BTCUSD",1722007557700,3.68300542,67838.0,67813.0,0.01172509]
["bitfinex","BTCUSD",1722007557901,3.68300542,67838.0,67817.0,0.01172509]
["bitfinex","BTCUSD",1722007557902,3.7201386,67838.0,67817.0,0.01172509]
["bitfinex","BTCUSD",1722007558300,3.27676216,67838.0,67817.0,0.01172509]
["bitfinex","BTCUSD",1722007558701,3.57158216,67838.0,67817.0,0.01172509]
["bitfinex","BTCUSD",1722007559042,2.27676216,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007559200,3.10336941,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007559656,3.10493631,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007559995,2.91748221,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007560233,3.10345406,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007560637,3.10300081,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007560842,2.20047255,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007561559,3.20047255,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007561761,3.10300081,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007562166,2.10107075,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007562607,2.12420384,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007562741,3.41902384,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007562948,3.12420384,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007563142,3.56928341,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007563392,3.27446341,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007563803,3.56928341,67838.0,67825.0,0.077]
["bitfinex","BTCUSD",1722007564050,3.56928341,67838.0,67817.0,0.0822]
["bitfinex","BTCUSD",1722007564257,2.58246331,67830.0,67817.0,0.0822]
["bitfinex","BTCUSD",1722007564427,3.97147333,67830.0,67811.0,0.0784]
["bitfinex","BTCUSD",1722007564606,3.99447333,67830.0,67812.0,0.00023958]
["bitfinex","BTCUSD",1722007564976,4.28932733,67830.0,67812.0,0.00023958]
["bitfinex","BTCUSD",1722007565115,4.37806733,67830.0,67812.0,0.00023958]
["bitfinex","BTCUSD",1722007565316,4.37806733,67830.0,67806.0,0.0784]
["bitfinex","BTCUSD",1722007565317,0.147475,67808.0,67806.0,0.0784]
["bitfinex","BTCUSD",1722007565548,0.147475,67808.0,67804.0,0.0605]
["bitfinex","BTCUSD",1722007565549,0.4580161,67807.0,67804.0,0.0605]
["bitfinex","BTCUSD",1722007565748,0.06598957,67805.0,67800.0,0.0816]
["bitfinex","BTCUSD",1722007565908,0.06598957,67805.0,67800.0,0.09332509]
["bitfinex","BTCUSD",1722007565909,0.04399838,67802.0,67800.0,0.09332509]
["bitfinex","BTCUSD",1722007566104,0.22839969,67801.0,67800.0,0.09332509]
["bitfinex","BTCUSD",1722007566330,0.15306652,67801.0,67800.0,0.09332509]
["bitfinex","BTCUSD",1722007566531,0.38563832,67801.0,67800.0,0.0816]
["bitfinex","BTCUSD",1722007566729,0.15602191,67801.0,67800.0,0.0816]
["bitfinex","BTCUSD",1722007567021,0.2,67798.0,67794.0,0.1399]
["bitfinex","BTCUSD",1722007567223,0.38268293,67797.0,67794.0,0.1399]
["bitfinex","BTCUSD",1722007567425,0.15306652,67796.0,67794.0,0.1399]
["bitfinex","BTCUSD",1722007567627,0.15306652,67795.0,67794.0,0.1399]
["bitfinex","BTCUSD",1722007567873,0.15306652,67797.0,67794.0,0.0799]
["bitfinex","BTCUSD",1722007568080,0.36616652,67796.0,67794.0,0.0799]
["bitfinex","BTCUSD",1722007568241,0.2,67798.0,67794.0,0.0799]
["bitfinex","BTCUSD",1722007568242,0.15306652,67795.0,67794.0,0.0799]
["bitfinex","BTCUSD",1722007568712,0.2,67798.0,67794.0,0.0799]
["bitfinex","BTCUSD",1722007568713,0.15306652,67797.0,67794.0,0.0799]
["bitfinex","BTCUSD",1722007569128,0.15306652,67797.0,67795.0,0.01172509]
["bitfinex","BTCUSD",1722007569368,0.15306652,67797.0,67796.0,0.07762509]
["bitfinex","BTCUSD",1722007569560,0.15306652,67805.0,67796.0,0.07762509]
["bitfinex","BTCUSD",1722007569768,0.53625604,67804.0,67797.0,0.01172509]
["bitfinex","BTCUSD",1722007569960,0.53625604,67804.0,67796.0,0.0659]
["bitfinex","BTCUSD",1722007569961,0.43625604,67803.0,67796.0,0.07762509]
["bitfinex","BTCUSD",1722007570211,0.25306652,67802.0,67796.0,0.07762509]
["bitfinex","BTCUSD",1722007570398,0.15306652,67801.0,67796.0,0.07762509]
["bitfinex","BTCUSD",1722007570749,0.15306652,67801.0,67796.0,0.0659]
["bitfinex","BTCUSD",1722007570951,0.001,67797.0,67794.0,0.0799]
["bitfinex","BTCUSD",1722007571196,0.15306652,67796.0,67794.0,0.0799]
["bitfinex","BTCUSD",1722007571584,0.347506,67794.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007571783,0.21945519,67793.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007572011,0.15306652,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007572207,0.06649745,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007572409,0.21956397,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007574132,0.948249,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007574356,1.11505406,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007574566,1.79044897,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007574743,1.54921867,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007574935,0.87881693,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007575136,1.58026289,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007575310,1.58126289,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007575516,2.1245578,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007575694,1.64126289,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007575882,1.80539141,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007576077,0.68905565,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007576531,0.83656565,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007576942,0.68905565,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007577182,0.83656565,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007577397,0.69905565,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007577850,0.51630753,67792.0,67791.0,0.00913]
["bitfinex","BTCUSD",1722007578067,0.17306652,67792.0,67791.0,0.16445509]
["bitfinex","BTCUSD",1722007578825,0.16306652,67792.0,67791.0,0.1809006]
["bitfinex","BTCUSD",1722007579057,0.16306652,67792.0,67791.0,0.16445509]
["bitfinex","BTCUSD",1722007579058,0.17620967,67792.0,67791.0,0.16445509]
["bitfinex","BTCUSD",1722007579245,0.15606652,67792.0,67791.0,0.16445509]
["bitfinex","BTCUSD",1722007579458,0.16006652,67792.0,67791.0,0.16445509]
["bitfinex","BTCUSD",1722007580861,0.15606652,67792.0,67791.0,0.16445509]
["bitfinex","BTCUSD",1722007581041,0.15706652,67792.0,67791.0,0.16445509]
["bitfinex","BTCUSD",1722007581517,0.15706652,67792.0,67791.0,0.78844817]
["bitfinex","BTCUSD",1722007581518,0.004,67792.0,67791.0,0.78844817]
["bitfinex","BTCUSD",1722007581718,0.4672,67811.0,67804.0,0.0609]
["bitfinex","BTCUSD",1722007581832,0.4672,67811.0,67801.0,0.294977]
["bitfinex","BTCUSD",1722007581833,0.15319454,67810.0,67803.0,0.0609]
["bitfinex","BTCUSD",1722007582040,0.00131462,67821.0,67803.0,0.0609]
["bitfinex","BTCUSD",1722007582041,0.15319454,67809.0,67803.0,0.0609]
["bitfinex","BTCUSD",1722007582238,0.00131462,67807.0,67803.0,0.0609]
["bitfinex","BTCUSD",1722007582507,0.15319454,67806.0,67803.0,0.0609]
["bitfinex","BTCUSD",1722007582700,0.00131462,67805.0,67803.0,0.0609]
["bitfinex","BTCUSD",1722007582900,0.15319454,67804.0,67803.0,0.0609]
["bitfinex","BTCUSD",1722007583104,0.15319454,67804.0,67803.0,0.0817395]
["bitfinex","BTCUSD",1722007583348,0.00131462,67816.0,67805.0,0.0634]
["bitfinex","BTCUSD",1722007583518,0.00131462,67816.0,67803.0,0.15025957]
["bitfinex","BTCUSD",1722007583519,0.1531752,67815.0,67807.0,0.0624]
["bitfinex","BTCUSD",1722007583753,0.1531752,67814.0,67807.0,0.209877]
["bitfinex","BTCUSD",1722007583957,0.15448982,67813.0,67807.0,0.14902393]
["bitfinex","BTCUSD",1722007584179,0.1531752,67812.0,67808.0,0.0653492]
["bitfinex","BTCUSD",1722007584396,0.00131462,67811.0,67810.0,0.442409]
["bitfinex","BTCUSD",1722007584533,0.00131462,67821.0,67811.0,0.208266]
["bitfinex","BTCUSD",1722007584740,0.15315924,67820.0,67813.0,0.0608]
["bitfinex","BTCUSD",1722007584937,0.00131462,67819.0,67814.0,0.0789]
["bitfinex","BTCUSD",1722007585136,0.15315924,67818.0,67814.0,0.0789]
["bitfinex","BTCUSD",1722007585377,0.00131462,67817.0,67814.0,0.0789]
["bitfinex","BTCUSD",1722007585784,0.00131462,67830.0,67814.0,0.0789]
["bitfinex","BTCUSD",1722007585979,0.02313251,67817.0,67815.0,0.09543675]
["bitfinex","BTCUSD",1722007586182,0.02313251,67817.0,67816.0,0.141]
["bitfinex","BTCUSD",1722007586360,0.004,67821.0,67817.0,0.1425]
["bitfinex","BTCUSD",1722007586567,0.15315434,67820.0,67817.0,0.1425]
["bitfinex","BTCUSD",1722007586808,0.00131462,67819.0,67817.0,0.1425]
["bitfinex","BTCUSD",1722007586975,0.15315434,67818.0,67817.0,0.1425]
["bitfinex","BTCUSD",1722007587324,0.15315434,67818.0,67812.0,0.0615]
["bitfinex","BTCUSD",1722007587524,0.15446896,67817.0,67812.0,0.0615]
["bitfinex","BTCUSD",1722007587681,0.15315434,67816.0,67814.0,0.004]
["bitfinex","BTCUSD",1722007587888,0.00131462,67815.0,67814.0,0.004]
["bitfinex","BTCUSD",1722007588112,0.15446896,67815.0,67814.0,0.004]
["bitfinex","BTCUSD",1722007588291,0.15315434,67815.0,67812.0,0.0615]
["bitfinex","BTCUSD",1722007588620,0.15446896,67814.0,67812.0,0.0665]
["bitfinex","BTCUSD",1722007588959,0.00131462,67814.0,67812.0,0.0665]
["bitfinex","BTCUSD",1722007589176,0.0094091,67829.0,67812.0,0.0665]
["bitfinex","BTCUSD",1722007589177,0.001,67821.0,67813.0,0.0291475]
["bitfinex","BTCUSD",1722007589380,0.15447814,67820.0,67814.0,0.0751]
["bitfinex","BTCUSD",1722007589594,0.15316352,67819.0,67814.0,0.0751]
["bitfinex","BTCUSD",1722007589726,0.00131462,67818.0,67814.0,0.0751]
["bitfinex","BTCUSD",1722007589928,0.15316352,67817.0,67814.0,0.0751]
["bitfinex","BTCUSD",1722007590154,0.02313302,67819.0,67814.0,0.0751]
["bitfinex","BTCUSD",1722007590155,0.00131462,67816.0,67814.0,0.0751]
["bitfinex","BTCUSD",1722007590374,0.00131462,67816.0,67814.0,0.09376]
["bitfinex","BTCUSD",1722007590569,0.00131462,67818.0,67814.0,0.0751]
["bitfinex","BTCUSD",1722007590901,0.001,67815.0,67814.0,0.0791]
["bitfinex","BTCUSD",1722007591231,0.001,67821.0,67814.0,0.0751]
["bitfinex","BTCUSD",1722007591232,0.00131462,67820.0,67814.0,0.0751]
["bitfinex","BTCUSD",1722007594221,0.00231462,67815.0,67814.0,0.1443]
["bitfinex","BTCUSD",1722007594434,0.15416116,67815.0,67814.0,0.1403]
["bitfinex","BTCUSD",1722007594788,0.15416116,67815.0,67814.0,0.1443]
["bitfinex","BTCUSD",1722007595214,0.15416116,67815.0,67814.0,0.1403]
["bitfinex","BTCUSD",1722007595770,0.15516116,67815.0,67814.0,0.1443]
["bitfinex","BTCUSD",1722007596098,0.15416116,67815.0,67814.0,0.004]
["bitfinex","BTCUSD",1722007596536,0.15516116,67815.0,67814.0,0.004]
["bitfinex","BTCUSD",1722007597473,0.15316116,67815.0,67808.0,0.1395]
["bitfinex","BTCUSD",1722007597672,0.00131462,67814.0,67808.0,0.1395]
["bitfinex","BTCUSD",1722007597800,0.15316116,67813.0,67808.0,0.1395]
["bitfinex","BTCUSD",1722007598003,0.00131462,67812.0,67808.0,0.1395]
["bitfinex","BTCUSD",1722007598222,0.15316116,67811.0,67808.0,0.1395]
["bitfinex","BTCUSD",1722007598515,0.00131462,67810.0,67808.0,0.1395]
["bitfinex","BTCUSD",1722007598831,0.15316116,67809.0,67793.0,0.145]
["bitfinex","BTCUSD",1722007598997,0.06677865,67808.0,67794.0,0.1]
["bitfinex","BTCUSD",1722007599202,0.06677865,67808.0,67793.0,0.145]
["bitfinex","BTCUSD",1722007599203,0.15316116,67807.0,67793.0,0.145]
["bitfinex","BTCUSD",1722007599406,0.06688742,67806.0,67793.0,0.145]
["bitfinex","BTCUSD",1722007599605,0.15316116,67805.0,67793.0,0.145]
["bitfinex","BTCUSD",1722007599802,0.00131462,67804.0,67794.0,0.0343439]
["bitfinex","BTCUSD",1722007600008,0.15316116,67803.0,67793.0,0.15457288]
["bitfinex","BTCUSD",1722007600231,0.00131462,67802.0,67794.0,0.2255798]
["bitfinex","BTCUSD",1722007600410,0.15316116,67801.0,67796.0,0.0825]
["bitfinex","BTCUSD",1722007600608,0.00131462,67800.0,67796.0,0.0825]
["bitfinex","BTCUSD",1722007600843,0.15316116,67799.0,67796.0,0.0825]
["bitfinex","BTCUSD",1722007601246,0.00131462,67800.0,67797.0,0.147499]
["bitfinex","BTCUSD",1722007601247,0.00131462,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1722007601450,0.001,67806.0,67799.0,0.147494]
["bitfinex","BTCUSD",1722007601451,0.00131462,67805.0,67799.0,0.147494]
["bitfinex","BTCUSD",1722007601690,0.15319107,67804.0,67800.0,0.00294949]
["bitfinex","BTCUSD",1722007601905,0.00131462,67803.0,67799.0,0.147494]
["bitfinex","BTCUSD",1722007602118,0.00131462,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1722007602335,0.00131462,67814.0,67803.0,0.147486]
["bitfinex","BTCUSD",1722007602561,0.15317882,67813.0,67804.0,0.0640774]
["bitfinex","BTCUSD",1722007602785,0.00131462,67812.0,67804.0,0.0640774]
["bitfinex","BTCUSD",1722007602987,0.15317882,67811.0,67802.0,0.1483]
["bitfinex","BTCUSD",1722007603133,0.001,67803.0,67802.0,0.1483]
["bitfinex","BTCUSD",1722007603748,0.15418442,67803.0,67802.0,0.1483]
["bitfinex","BTCUSD",1722007604505,0.15518442,67803.0,67802.0,0.1523]
["bitfinex","BTCUSD",1722007604807,0.17832166,67803.0,67802.0,0.1523]
["bitfinex","BTCUSD",1722007604968,0.15418442,67803.0,67802.0,0.1483]
["bitfinex","BTCUSD",1722007605170,0.15318442,67803.0,67802.0,0.1483]
["bitfinex","BTCUSD",1722007605390,0.001,67803.0,67802.0,0.1523]
["bitfinex","BTCUSD",1722007605606,0.002,67803.0,67802.0,0.1523]
["bitfinex","BTCUSD",1722007605802,0.15518442,67803.0,67802.0,0.1523]
["bitfinex","BTCUSD",1722007606367,0.15518634,67803.0,67802.0,0.1523]
["bitfinex","BTCUSD",1722007608296,0.17832402,67803.0,67802.0,0.1523]
["bitfinex","BTCUSD",1722007608678,0.15518634,67803.0,67802.0,0.004]
["bitfinex","BTCUSD",1722007608896,0.05412472,67803.0,67802.0,0.004]
["bitfinex","BTCUSD",1722007609098,0.06530087,67803.0,67802.0,0.004]
["bitfinex","BTCUSD",1722007609296,0.24930959,67803.0,67802.0,0.004]
["bitfinex","BTCUSD",1722007609479,0.20233739,67803.0,67802.0,0.004]
["bitfinex","BTCUSD",1722007609974,0.0730219,67803.0,67802.0,0.004]
["bitfinex","BTCUSD",1722007610184,0.0730219,67803.0,67802.0,0.01912]
["bitfinex","BTCUSD",1722007610185,0.0740219,67803.0,67802.0,0.01912]
["bitfinex","BTCUSD",1722007610649,0.00131462,67808.0,67802.0,0.01512]
["bitfinex","BTCUSD",1722007610857,0.001,67803.0,67802.0,0.02012]
["bitfinex","BTCUSD",1722007611307,0.00131462,67815.0,67799.0,0.0646]
["bitfinex","BTCUSD",1722007611509,0.00131462,67813.0,67799.0,0.0646]
["bitfinex","BTCUSD",1722007611730,0.001,67803.0,67802.0,0.005]
["bitfinex","BTCUSD",1722007612336,0.00131462,67802.0,67800.0,0.00294952]
["bitfinex","BTCUSD",1722007612514,0.00131462,67809.0,67799.0,0.0646]
["bitfinex","BTCUSD",1722007612713,0.00131462,67809.0,67800.0,0.00294952]
["bitfinex","BTCUSD",1722007612910,0.00131462,67809.0,67799.0,0.0646]
["bitfinex","BTCUSD",1722007613918,0.00131462,67813.0,67799.0,0.0646]
["bitfinex","BTCUSD",1722007614117,0.07290794,67812.0,67799.0,0.0646]
["bitfinex","BTCUSD",1722007614489,0.00131462,67811.0,67800.0,0.03339125]
["bitfinex","BTCUSD",1722007614636,0.07290794,67810.0,67800.0,0.03044173]
["bitfinex","BTCUSD",1722007614860,0.00131462,67809.0,67800.0,0.03044173]
["bitfinex","BTCUSD",1722007615301,0.00131462,67813.0,67800.0,0.03044173]
["bitfinex","BTCUSD",1722007615523,0.00131462,67811.0,67800.0,0.03044173]
["bitfinex","BTCUSD",1722007615759,0.00131462,67809.0,67801.0,0.0334862]
["bitfinex","BTCUSD",1722007615964,0.00131462,67811.0,67801.0,0.0334862]
["bitfinex","BTCUSD",1722007616231,0.07286434,67810.0,67801.0,0.0334862]
["bitfinex","BTCUSD",1722007616432,0.00131462,67809.0,67803.0,0.0772]
["bitfinex","BTCUSD",1722007616558,0.00131462,67811.0,67804.0,0.00294934]
["bitfinex","BTCUSD",1722007616760,0.00131462,67811.0,67805.0,0.05025044]
["bitfinex","BTCUSD",1722007616985,0.02313652,67810.0,67805.0,0.05025044]
["bitfinex","BTCUSD",1722007617172,0.00131462,67809.0,67805.0,0.05025044]
["bitfinex","BTCUSD",1722007617376,0.00131462,67809.0,67808.0,0.211075]
["bitfinex","BTCUSD",1722007617552,0.00131462,67815.0,67809.0,0.0755]
["bitfinex","BTCUSD",1722007617934,0.00131462,67815.0,67810.0,0.0334862]
["bitfinex","BTCUSD",1722007619109,0.001,67811.0,67810.0,0.0334862]
["bitfinex","BTCUSD",1722007619530,0.00131462,67815.0,67810.0,0.0334862]
["bitfinex","BTCUSD",1722007619733,0.00131462,67815.0,67811.0,0.03200652]
["bitfinex","BTCUSD",1722007619974,0.00231462,67815.0,67811.0,0.03200652]
["bitfinex","BTCUSD",1722007620261,0.00131462,67815.0,67811.0,0.03200652]
["bitfinex","BTCUSD",1722007620460,0.00231462,67815.0,67810.0,0.005]
["bitfinex","BTCUSD",1722007620724,0.001,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1722007621133,0.001,67811.0,67809.0,0.0755]
["bitfinex","BTCUSD",1722007621303,0.001,67811.0,67810.0,0.043406]
["bitfinex","BTCUSD",1722007621729,0.001,67811.0,67809.0,0.0755]
["bitfinex","BTCUSD",1722007621931,0.001,67815.0,67809.0,0.0849222]
["bitfinex","BTCUSD",1722007622148,0.00084,67816.0,67809.0,0.0849222]
["bitfinex","BTCUSD",1722007622361,0.07445968,67815.0,67809.0,0.0805]
["bitfinex","BTCUSD",1722007622555,0.0673,67811.0,67809.0,0.005]
["bitfinex","BTCUSD",1722007622676,0.07345968,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1722007622905,0.09829707,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1722007623143,0.38312252,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1722007623352,0.33735515,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1722007623785,0.33604053,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1722007624356,0.33735515,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1722007624579,0.36049309,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1722007625004,0.35917847,67810.0,67809.0,0.005]
["bitfinex","BTCUSD",1722007625216,0.36049309,67810.0,67796.0,0.06981458]
["bitfinex","BTCUSD",1722007625436,0.04417743,67800.0,67797.0,0.02955236]
["bitfinex","BTCUSD",1722007625640,0.00131462,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1722007625854,0.00131462,67800.0,67797.0,0.02955236]
["bitfinex","BTCUSD",1722007626052,0.00131462,67800.0,67798.0,0.04725759]
["bitfinex","BTCUSD",1722007626280,0.02313761,67799.0,67798.0,0.04725759]
["bitfinex","BTCUSD",1722007626488,0.00131462,67803.0,67799.0,0.147494]
["bitfinex","BTCUSD",1722007626715,0.00131462,67803.0,67798.0,0.12705759]
["bitfinex","BTCUSD",1722007626716,0.00131462,67803.0,67800.0,0.147491]
["bitfinex","BTCUSD",1722007626916,0.00131462,67803.0,67801.0,0.04101149]
["bitfinex","BTCUSD",1722007627143,0.00131462,67804.0,67801.0,0.04101149]
["bitfinex","BTCUSD",1722007627371,0.04550326,67804.0,67803.0,0.07512979]
["bitfinex","BTCUSD",1722007627584,0.04418864,67804.0,67803.0,0.24003836]
["bitfinex","BTCUSD",1722007627806,0.04550326,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1722007628025,0.04418864,67805.0,67804.0,0.48970759]
["bitfinex","BTCUSD",1722007628285,0.04418864,67805.0,67804.0,0.27284059]
["bitfinex","BTCUSD",1722007628498,0.00131462,67806.0,67805.0,0.442444]
["bitfinex","BTCUSD",1722007628731,0.00131462,67807.0,67806.0,0.492438]
["bitfinex","BTCUSD",1722007628951,0.15346814,67807.0,67806.0,0.93765657]
["bitfinex","BTCUSD",1722007629169,0.15346814,67807.0,67806.0,0.71989757]
["bitfinex","BTCUSD",1722007629369,0.15215352,67807.0,67806.0,0.74944993]
["bitfinex","BTCUSD",1722007629623,0.1544847,67808.0,67807.0,0.442431]
["bitfinex","BTCUSD",1722007629797,0.1544847,67808.0,67807.0,0.78509057]
["bitfinex","BTCUSD",1722007630048,0.15317008,67808.0,67807.0,1.08004457]
["bitfinex","BTCUSD",1722007630298,0.00215462,67811.0,67810.0,0.344941]
["bitfinex","BTCUSD",1722007630548,0.15531549,67811.0,67810.0,0.44520057]
["bitfinex","BTCUSD",1722007630777,0.15400087,67811.0,67810.0,0.29772957]
["bitfinex","BTCUSD",1722007630998,0.15400087,67811.0,67810.0,0.59267057]
["bitfinex","BTCUSD",1722007631451,0.15400087,67811.0,67810.0,0.63368206]
["bitfinex","BTCUSD",1722007631901,0.15400087,67811.0,67810.0,0.97862306]
["bitfinex","BTCUSD",1722007632365,0.15400087,67811.0,67810.0,1.41536406]
["bitfinex","BTCUSD",1722007632569,0.15400087,67811.0,67810.0,1.43136406]
["bitfinex","BTCUSD",1722007632769,0.17713481,67811.0,67810.0,0.45352957]
["bitfinex","BTCUSD",1722007632943,0.17713481,67811.0,67810.0,0.46752957]
["bitfinex","BTCUSD",1722007633161,0.17713481,67811.0,67810.0,0.76247057]
["bitfinex","BTCUSD",1722007633301,0.17713481,67811.0,67810.0,0.74847057]
["bitfinex","BTCUSD",1722007633526,0.17713481,67811.0,67810.0,0.1418]
["bitfinex","BTCUSD",1722007633729,0.17713481,67811.0,67804.0,0.00966032]
["bitfinex","BTCUSD",1722007633730,0.15400087,67811.0,67804.0,0.00966032]
["bitfinex","BTCUSD",1722007633913,0.04419416,67809.0,67802.0,0.0645]
["bitfinex","BTCUSD",1722007634109,0.15447549,67810.0,67802.0,0.0645]
["bitfinex","BTCUSD",1722007634110,0.19866965,67808.0,67802.0,0.0645]
["bitfinex","BTCUSD",1722007634311,0.19866965,67808.0,67799.0,0.0815]
["bitfinex","BTCUSD",1722007634312,0.04419416,67803.0,67799.0,0.00959017]
["bitfinex","BTCUSD",1722007634509,0.06629124,67801.0,67793.0,0.1378]
["bitfinex","BTCUSD",1722007634723,0.04420172,67799.0,67793.0,0.1378]
["bitfinex","BTCUSD",1722007634923,0.19736259,67798.0,67793.0,0.1378]
["bitfinex","BTCUSD",1722007635143,0.15447549,67797.0,67793.0,0.1378]
["bitfinex","BTCUSD",1722007635343,0.15316087,67796.0,67793.0,0.2009264]
["bitfinex","BTCUSD",1722007635544,0.15447549,67795.0,67793.0,0.1378]
["bitfinex","BTCUSD",1722007635765,0.15316087,67794.0,67793.0,0.285307]
["bitfinex","BTCUSD",1722007636170,0.15316087,67794.0,67793.0,0.1518]
["bitfinex","BTCUSD",1722007636371,0.15316087,67794.0,67793.0,0.14743488]
["bitfinex","BTCUSD",1722007636547,0.15316087,67794.0,67793.0,0.86830614]
["bitfinex","BTCUSD",1722007636909,0.15316087,67794.0,67793.0,0.53729114]
["bitfinex","BTCUSD",1722007637035,0.15316087,67794.0,67793.0,0.50929114]
["bitfinex","BTCUSD",1722007637257,0.15316087,67794.0,67793.0,0.52329114]
["bitfinex","BTCUSD",1722007637462,0.15316087,67794.0,67793.0,0.37578414]
["bitfinex","BTCUSD",1722007638239,0.15316087,67794.0,67793.0,0.45920145]
["bitfinex","BTCUSD",1722007638417,0.15316087,67794.0,67793.0,0.16143488]
["bitfinex","BTCUSD",1722007638591,0.15416087,67794.0,67793.0,0.17543488]
["bitfinex","BTCUSD",1722007638794,0.15416087,67794.0,67793.0,0.03763488]
["bitfinex","BTCUSD",1722007639376,0.15416087,67794.0,67793.0,0.07033237]
["bitfinex","BTCUSD",1722007639643,0.15547549,67794.0,67793.0,0.07033237]
["bitfinex","BTCUSD",1722007640015,0.15416087,67794.0,67793.0,0.07033237]
["bitfinex","BTCUSD",1722007640220,0.15416087,67794.0,67793.0,0.03763488]
["bitfinex","BTCUSD",1722007641443,0.24259108,67794.0,67793.0,0.028]
["bitfinex","BTCUSD",1722007641601,0.38348176,67794.0,67793.0,0.02799562]
["bitfinex","BTCUSD",1722007641801,0.45557609,67794.0,67793.0,0.02799562]
["bitfinex","BTCUSD",1722007642005,0.41568171,67794.0,67793.0,0.02799562]
["bitfinex","BTCUSD",1722007642207,0.15416087,67794.0,67793.0,0.02799562]
["bitfinex","BTCUSD",1722007642460,0.15316087,67794.0,67791.0,0.01044539]
["bitfinex","BTCUSD",1722007642615,0.43070149,67793.0,67791.0,0.01044539]
["bitfinex","BTCUSD",1722007642821,0.15316087,67792.0,67791.0,0.01044539]
["bitfinex","BTCUSD",1722007643243,0.15316087,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007643484,0.15447549,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007644314,0.15316087,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007644515,0.15447549,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007644969,0.15447549,67792.0,67791.0,0.009924]
["bitfinex","BTCUSD",1722007645283,0.15447549,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007645482,0.15447549,67792.0,67791.0,0.006924]
["bitfinex","BTCUSD",1722007645728,0.26701354,67792.0,67791.0,0.017924]
["bitfinex","BTCUSD",1722007645939,0.22149735,67792.0,67791.0,0.02568738]
["bitfinex","BTCUSD",1722007646159,0.19835583,67792.0,67791.0,0.011924]
["bitfinex","BTCUSD",1722007646361,0.15416087,67792.0,67791.0,0.011924]
["bitfinex","BTCUSD",1722007646512,0.15547549,67792.0,67791.0,0.06634358]
["bitfinex","BTCUSD",1722007646713,0.15547549,67792.0,67791.0,0.019924]
["bitfinex","BTCUSD",1722007646914,0.15547549,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007646915,0.15447549,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007647118,0.19867045,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007647337,0.15316087,67792.0,67791.0,0.12444368]
["bitfinex","BTCUSD",1722007647538,0.15316087,67792.0,67791.0,0.079124]
["bitfinex","BTCUSD",1722007648140,0.15316087,67792.0,67791.0,0.276636]
["bitfinex","BTCUSD",1722007648347,0.15316087,67792.0,67791.0,0.64686]
["bitfinex","BTCUSD",1722007648704,0.15316087,67792.0,67791.0,0.287836]
["bitfinex","BTCUSD",1722007648862,0.15316087,67792.0,67791.0,0.154324]
["bitfinex","BTCUSD",1722007649185,0.15316087,67792.0,67791.0,0.168324]
["bitfinex","BTCUSD",1722007649384,0.17630074,67792.0,67791.0,0.43289408]
["bitfinex","BTCUSD",1722007649611,0.17630074,67792.0,67791.0,0.41889408]
["bitfinex","BTCUSD",1722007649803,0.17630074,67792.0,67791.0,0.154324]
["bitfinex","BTCUSD",1722007649998,0.17630074,67792.0,67791.0,0.104124]
["bitfinex","BTCUSD",1722007650202,0.17630074,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007650540,0.15316087,67792.0,67791.0,0.014924]
["bitfinex","BTCUSD",1722007650876,0.19734587,67792.0,67791.0,0.014924]
["bitfinex","BTCUSD",1722007651088,0.15271656,67792.0,67791.0,0.014924]
["bitfinex","BTCUSD",1722007651277,0.15271656,67792.0,67791.0,0.02382738]
["bitfinex","BTCUSD",1722007651278,0.15403118,67792.0,67791.0,0.02382738]
["bitfinex","BTCUSD",1722007651678,0.15403118,67792.0,67791.0,0.03782738]
["bitfinex","BTCUSD",1722007651679,0.15271656,67792.0,67791.0,0.03782738]
["bitfinex","BTCUSD",1722007651877,0.15271656,67792.0,67791.0,0.02382738]
["bitfinex","BTCUSD",1722007652056,0.15403118,67792.0,67791.0,0.00982738]
["bitfinex","BTCUSD",1722007652262,0.15403118,67792.0,67791.0,0.02382738]
["bitfinex","BTCUSD",1722007652511,0.15403118,67792.0,67791.0,0.03782738]
["bitfinex","BTCUSD",1722007652727,0.15403118,67792.0,67791.0,0.00982738]
["bitfinex","BTCUSD",1722007652929,0.15271656,67792.0,67791.0,0.00982738]
["bitfinex","BTCUSD",1722007653174,0.15271656,67792.0,67791.0,0.02282738]
["bitfinex","BTCUSD",1722007653608,0.15271656,67792.0,67791.0,0.00982738]
["bitfinex","BTCUSD",1722007653810,0.15271656,67792.0,67791.0,0.02382738]
["bitfinex","BTCUSD",1722007653958,0.1758572,67792.0,67791.0,0.03182738]
["bitfinex","BTCUSD",1722007654365,0.1758572,67792.0,67791.0,0.022924]
["bitfinex","BTCUSD",1722007654766,0.17717182,67792.0,67791.0,0.022924]
["bitfinex","BTCUSD",1722007654944,0.15271656,67792.0,67791.0,0.008924]
["bitfinex","BTCUSD",1722007655344,0.15271656,67792.0,67791.0,0.022924]
["bitfinex","BTCUSD",1722007655666,0.29481656,67792.0,67791.0,0.008924]
["bitfinex","BTCUSD",1722007655843,0.29481656,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007656043,0.29481656,67792.0,67791.0,0.014924]
["bitfinex","BTCUSD",1722007656243,0.33899315,67792.0,67791.0,0.028924]
["bitfinex","BTCUSD",1722007656445,0.29481656,67792.0,67791.0,0.028924]
["bitfinex","BTCUSD",1722007656648,0.34030739,67792.0,67791.0,0.028924]
["bitfinex","BTCUSD",1722007656846,0.26080739,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007657048,0.25949277,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007657250,0.21531656,67792.0,67791.0,0.008924]
["bitfinex","BTCUSD",1722007657613,0.21663118,67792.0,67791.0,0.008924]
["bitfinex","BTCUSD",1722007657732,0.30498551,67792.0,67791.0,0.008924]
["bitfinex","BTCUSD",1722007657937,0.30367089,67792.0,67791.0,0.008924]
["bitfinex","BTCUSD",1722007658195,0.30366835,67792.0,67791.0,0.008924]
["bitfinex","BTCUSD",1722007658392,0.23845807,67792.0,67791.0,0.008924]
["bitfinex","BTCUSD",1722007658596,0.21663118,67792.0,67791.0,0.008924]
["bitfinex","BTCUSD",1722007658817,0.30498297,67792.0,67791.0,0.008924]
["bitfinex","BTCUSD",1722007658994,0.30366835,67792.0,67791.0,0.018924]
["bitfinex","BTCUSD",1722007659323,0.37064495,67792.0,67791.0,0.018924]
["bitfinex","BTCUSD",1722007659527,0.59028183,67792.0,67791.0,0.018924]
["bitfinex","BTCUSD",1722007659730,1.44691856,67792.0,67791.0,0.018924]
["bitfinex","BTCUSD",1722007659974,0.85687856,67792.0,67791.0,0.018924]
["bitfinex","BTCUSD",1722007660175,1.15189856,67792.0,67791.0,0.018924]
["bitfinex","BTCUSD",1722007660313,1.62088092,67792.0,67791.0,0.018924]
["bitfinex","BTCUSD",1722007660513,1.67768603,67792.0,67791.0,0.010924]
["bitfinex","BTCUSD",1722007660799,1.67768603,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007660800,1.51870285,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007660950,1.51870285,67792.0,67791.0,0.004924]
["bitfinex","BTCUSD",1722007661359,2.1496566,67792.0,67791.0,0.004924]
["bitfinex","BTCUSD",1722007661555,2.47282881,67792.0,67791.0,0.004924]
["bitfinex","BTCUSD",1722007661755,2.32516988,67792.0,67791.0,0.004924]
["bitfinex","BTCUSD",1722007661957,2.19805644,67792.0,67791.0,0.004924]
["bitfinex","BTCUSD",1722007662157,2.208651,67792.0,67791.0,0.005924]
["bitfinex","BTCUSD",1722007662408,2.18450487,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007662537,2.18319025,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007662910,2.18450487,67792.0,67791.0,0.001924]
["bitfinex","BTCUSD",1722007663038,1.64148487,67792.0,67791.0,0.002924]
["bitfinex","BTCUSD",1722007663226,1.64148487,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007663430,1.63948487,67792.0,67791.0,0.000924]
["bitfinex","BTCUSD",1722007663722,1.63948487,67792.0,67791.0,0.001924]
["bitfinex","BTCUSD",1722007663723,1.64048487,67792.0,67791.0,0.001924]
["bitfinex","BTCUSD",1722007663945,1.89048487,67792.0,67791.0,0.001924]
["bitfinex","BTCUSD",1722007664152,1.64048487,67792.0,67791.0,0.001924]
["bitfinex","BTCUSD",1722007664375,1.64148487,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007664706,1.3464868,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007664905,1.6415068,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007665106,1.46597159,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007665310,1.64133216,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007665512,1.64264678,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007665688,0.85309738,67792.0,67791.0,0.0004329]
["bitfinex","BTCUSD",1722007665898,0.86378276,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007666231,0.86685515,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007666443,0.77319219,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007666588,0.77450681,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007667377,0.76119219,67792.0,67791.0,0.0004329]
["bitfinex","BTCUSD",1722007667576,0.76250681,67792.0,67791.0,0.0004329]
["bitfinex","BTCUSD",1722007667789,0.66742219,67792.0,67791.0,0.0004329]
["bitfinex","BTCUSD",1722007667997,0.60642095,67792.0,67791.0,0.0004329]
["bitfinex","BTCUSD",1722007668204,0.69456524,67792.0,67791.0,0.0004329]
["bitfinex","BTCUSD",1722007668404,0.54867208,67792.0,67791.0,0.0004329]
["bitfinex","BTCUSD",1722007668882,0.59439935,67792.0,67791.0,0.0004329]
["bitfinex","BTCUSD",1722007669084,0.60339935,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007669325,0.70339935,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007669525,0.68939935,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007669771,0.36535799,67792.0,67791.0,0.0024329]
["bitfinex","BTCUSD",1722007669969,0.32074136,67792.0,67791.0,0.0024329]
["bitfinex","BTCUSD",1722007670245,0.01784,67792.0,67791.0,0.0024329]
["bitfinex","BTCUSD",1722007670800,0.00884,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007671001,0.00984,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007671397,0.1458082,67792.0,67791.0,0.0104329]
["bitfinex","BTCUSD",1722007671604,0.21858237,67792.0,67791.0,0.0104329]
["bitfinex","BTCUSD",1722007671828,0.42817982,67792.0,67791.0,0.0104329]
["bitfinex","BTCUSD",1722007672027,0.63342239,67792.0,67791.0,0.0104329]
["bitfinex","BTCUSD",1722007672431,0.65545018,67792.0,67791.0,0.0104329]
["bitfinex","BTCUSD",1722007672639,0.65545018,67792.0,67791.0,0.0094329]
["bitfinex","BTCUSD",1722007672640,0.69210306,67792.0,67791.0,0.0094329]
["bitfinex","BTCUSD",1722007672842,0.60397669,67792.0,67791.0,0.0094329]
["bitfinex","BTCUSD",1722007673041,0.60629131,67792.0,67791.0,0.0164329]
["bitfinex","BTCUSD",1722007673347,0.62673978,67792.0,67791.0,0.0164329]
["bitfinex","BTCUSD",1722007673546,0.64756864,67792.0,67791.0,0.0094329]
["bitfinex","BTCUSD",1722007673800,0.52369889,67792.0,67791.0,0.0004329]
["bitfinex","BTCUSD",1722007674210,0.45092472,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007674407,0.52342346,67792.0,67791.0,0.0014329]
["bitfinex","BTCUSD",1722007674527,0.52342346,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007674730,0.42909586,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007674924,0.40652607,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007675156,0.50027877,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007675353,0.43378132,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007675554,0.50120421,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007676010,0.56638704,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007676321,1.34477852,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007676471,1.59422233,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007676681,2.27145887,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007676877,1.68661896,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007677079,1.59422233,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007677650,1.51742546,67792.0,67791.0,0.00041931]
["bitfinex","BTCUSD",1722007678052,1.65038639,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007678264,1.97420156,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007678438,2.20702585,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007678637,2.19402585,67792.0,67791.0,0.00041931]
["bitfinex","BTCUSD",1722007678823,1.94514666,67792.0,67791.0,0.00041931]
["bitfinex","BTCUSD",1722007679230,2.19402585,67792.0,67791.0,0.00041931]
["bitfinex","BTCUSD",1722007679465,2.19480277,67792.0,67791.0,0.00041931]
["bitfinex","BTCUSD",1722007679636,2.19402585,67792.0,67791.0,0.00041931]
["bitfinex","BTCUSD",1722007679844,1.94502876,67792.0,67791.0,0.00041931]
["bitfinex","BTCUSD",1722007680103,1.94402585,67792.0,67791.0,0.00041931]
["bitfinex","BTCUSD",1722007680216,1.88089606,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007680417,1.73063649,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007680707,1.73838665,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007680876,1.98930557,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007681074,1.73838665,67792.0,67791.0,0.00141931]
["bitfinex","BTCUSD",1722007681272,1.75980593,67792.0,67791.0,0.00241931]
["bitfinex","BTCUSD",1722007681594,1.78295267,67792.0,67791.0,0.00241931]
["bitfinex","BTCUSD",1722007681999,1.48793267,67792.0,67791.0,0.00241931]
["bitfinex","BTCUSD",1722007682345,1.78295267,67792.0,67791.0,0.00241931]
["bitfinex","BTCUSD",1722007682778,1.75980593,67792.0,67791.0,0.00241931]
["bitfinex","BTCUSD",1722007682983,1.5841841,67792.0,67791.0,0.00241931]
["bitfinex","BTCUSD",1722007683181,1.76155252,67792.0,67791.0,0.00241931]
["bitfinex","BTCUSD",1722007683401,1.91181209,67792.0,67791.0,0.00241931]
["bitfinex","BTCUSD",1722007683682,1.46653217,67792.0,67791.0,0.00241931]
["bitfinex","BTCUSD",1722007684100,1.76155217,67792.0,67791.0,0.00241931]
["bitfinex","BTCUSD",1722007684503,1.83668196,67792.0,67791.0,0.00241931]
["bitfinex","BTCUSD",1722007684849,1.76155217,67792.0,67791.0,0.00241931]
["bitfinex","BTCUSD",1722007685663,2.01155217,67792.0,67791.0,0.00241931]
["bitfinex","BTCUSD",1722007686024,2.84060748,67792.0,67791.0,0.00241931]
["bitfinex","BTCUSD",1722007686259,2.84060748,67792.0,67781.0,0.002]
["bitfinex","BTCUSD",1722007686260,0.642594,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1722007686388,1.8799754,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1722007686595,1.2898494,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1722007686802,0.82493638,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1722007687917,0.97246738,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1722007688122,0.97519595,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1722007688300,1.93095295,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1722007688500,1.63588995,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1722007688745,2.12070458,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1722007688976,2.12070458,67782.0,67773.0,0.00913]
["bitfinex","BTCUSD",1722007688977,0.7950974,67774.0,67773.0,0.00913]
["bitfinex","BTCUSD",1722007689184,2.65242935,67774.0,67773.0,0.00913]
["bitfinex","BTCUSD",1722007689493,2.03220156,67774.0,67773.0,0.00913]
["bitfinex","BTCUSD",1722007690452,2.30535247,67774.0,67773.0,0.00913]
["bitfinex","BTCUSD",1722007690658,2.28220156,67774.0,67773.0,0.00913]
["bitfinex","BTCUSD",1722007690864,2.18246113,67774.0,67773.0,0.00913]
["bitfinex","BTCUSD",1722007691217,1.70110416,67774.0,67773.0,0.00913]
["bitfinex","BTCUSD",1722007691379,1.86941824,67774.0,67773.0,0.00913]
["bitfinex","BTCUSD",1722007691764,2.04420156,67774.0,67773.0,0.00913]
["bitfinex","BTCUSD",1722007691960,2.1765139,67774.0,67773.0,0.00913]
["bitfinex","BTCUSD",1722007692160,2.32674859,67774.0,67773.0,0.00913]
["bitfinex","BTCUSD",1722007692379,2.87184659,67774.0,67773.0,0.00913]
["bitfinex","BTCUSD",1722007692582,2.87184659,67774.0,67763.0,0.00913]
["bitfinex","BTCUSD",1722007692583,2.2378514,67764.0,67763.0,0.00913]
["bitfinex","BTCUSD",1722007692783,2.2378514,67764.0,67741.0,0.002]
["bitfinex","BTCUSD",1722007692784,1.0378744,67762.0,67741.0,0.002]
["bitfinex","BTCUSD",1722007693012,2.14474391,67762.0,67741.0,0.002]
["bitfinex","BTCUSD",1722007693221,2.31800348,67762.0,67741.0,0.002]
["bitfinex","BTCUSD",1722007693796,2.16877174,67762.0,67741.0,0.002]
["bitfinex","BTCUSD",1722007694222,2.1919281,67762.0,67741.0,0.002]
["bitfinex","BTCUSD",1722007694371,2.16877174,67762.0,67741.0,0.002]
["bitfinex","BTCUSD",1722007694581,2.16877174,67762.0,67728.0,0.00955029]
["bitfinex","BTCUSD",1722007694582,0.0605,67751.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007694783,0.2131,67735.0,67726.0,0.0320369]
["bitfinex","BTCUSD",1722007694981,0.20810829,67734.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007695342,0.1365224,67733.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007695537,0.0015542,67731.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007695689,0.20832629,67730.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007695891,0.1349682,67729.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007696094,0.1349682,67728.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007696437,0.1349682,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007697640,0.15813062,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007697857,0.02316242,67727.0,67726.0,0.15583]
["bitfinex","BTCUSD",1722007698071,0.002,67730.0,67727.0,0.1467]
["bitfinex","BTCUSD",1722007698248,0.002,67730.0,67728.0,0.064]
["bitfinex","BTCUSD",1722007698751,0.07512979,67729.0,67728.0,0.064]
["bitfinex","BTCUSD",1722007698957,0.07512979,67735.0,67728.0,0.064]
["bitfinex","BTCUSD",1722007699199,0.16367819,67734.0,67728.0,0.064]
["bitfinex","BTCUSD",1722007699308,0.0890929,67733.0,67728.0,0.064]
["bitfinex","BTCUSD",1722007699515,0.0906471,67732.0,67728.0,0.064]
["bitfinex","BTCUSD",1722007699769,0.16384168,67732.0,67728.0,0.064]
["bitfinex","BTCUSD",1722007699966,0.16384168,67732.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007699967,0.0890929,67731.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007700294,0.001,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007700449,0.07512979,67728.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007700650,0.0890929,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007701189,0.11225591,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007701392,0.1152113,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007701593,0.11225591,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007701942,0.02316301,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007702406,0.001,67731.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007702546,0.0015542,67730.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007702753,0.002,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007703156,0.003,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007703607,0.001,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007704013,0.08663785,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007705016,0.08563785,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007705479,0.006,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007705680,0.11480149,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007706071,0.11480149,67727.0,67726.0,0.14873]
["bitfinex","BTCUSD",1722007706072,0.02316364,67727.0,67726.0,0.14873]
["bitfinex","BTCUSD",1722007706476,0.12435204,67727.0,67726.0,0.14873]
["bitfinex","BTCUSD",1722007706679,0.12235204,67727.0,67726.0,0.14873]
["bitfinex","BTCUSD",1722007706889,0.007,67727.0,67726.0,0.14873]
["bitfinex","BTCUSD",1722007707764,0.008,67727.0,67726.0,0.14873]
["bitfinex","BTCUSD",1722007708173,0.001,67727.0,67726.0,0.14873]
["bitfinex","BTCUSD",1722007708699,0.002,67727.0,67726.0,0.14873]
["bitfinex","BTCUSD",1722007709794,0.002,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007709993,0.0940664,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007711887,0.10347304,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007712087,0.0940664,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007712302,0.16764249,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007713064,0.16664249,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007713466,0.17064249,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007713811,0.1988059,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007714056,0.1938059,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007714274,0.27386515,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007714749,0.1988059,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007715161,0.9409599,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007715371,1.83867791,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007715615,1.54837491,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007715822,1.83867791,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007716031,1.98393748,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007716234,1.09542091,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007716436,1.10042091,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007716634,1.54337491,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007716956,1.09542091,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007717166,1.00727677,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007717356,1.08577553,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007717698,1.09677553,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007718273,1.24519223,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007718478,1.22202882,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007718653,0.69241212,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007718864,0.30945596,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007719029,0.23633727,67727.0,67726.0,0.00913]
["bitfinex","BTCUSD",1722007719235,0.1040664,67727.0,67726.0,0.07503]
["bitfinex","BTCUSD",1722007719414,0.1000664,67727.0,67726.0,0.07503]
["bitfinex","BTCUSD",1722007719813,0.0990664,67727.0,67726.0,0.15033]
["bitfinex","BTCUSD",1722007720011,0.1100664,67727.0,67726.0,0.15033]
["bitfinex","BTCUSD",1722007720390,0.0920664,67727.0,67726.0,0.15033]
["bitfinex","BTCUSD",1722007720850,0.0940664,67727.0,67726.0,0.15033]
["bitfinex","BTCUSD",1722007722015,0.11622934,67727.0,67726.0,0.15033]
["bitfinex","BTCUSD",1722007722215,0.11522934,67727.0,67726.0,0.15033]
["bitfinex","BTCUSD",1722007722417,0.11622934,67727.0,67726.0,0.15033]
["bitfinex","BTCUSD",1722007722578,0.11722934,67727.0,67726.0,0.15033]
["bitfinex","BTCUSD",1722007722774,0.11622934,67727.0,67726.0,0.15033]
["bitfinex","BTCUSD",1722007723021,0.11722934,67727.0,67726.0,0.15033]
["bitfinex","BTCUSD",1722007723226,0.0930664,67727.0,67726.0,0.15033]
["bitfinex","BTCUSD",1722007723434,0.0930664,67727.0,67726.0,0.53602684]
["bitfinex","BTCUSD",1722007723634,0.0930664,67727.0,67726.0,0.83133384]
["bitfinex","BTCUSD",1722007723833,0.0940664,67727.0,67726.0,0.83133384]
["bitfinex","BTCUSD",1722007723993,0.0930664,67727.0,67726.0,0.83133384]
["bitfinex","BTCUSD",1722007724195,0.0930664,67727.0,67726.0,0.53602684]
["bitfinex","BTCUSD",1722007724478,0.0930664,67727.0,67726.0,0.48602684]
["bitfinex","BTCUSD",1722007724809,0.0930664,67727.0,67726.0,0.30058957]
["bitfinex","BTCUSD",1722007725414,0.0930664,67727.0,67726.0,0.15033]
["bitfinex","BTCUSD",1722007725613,0.0940664,67727.0,67726.0,0.16033]
["bitfinex","BTCUSD",1722007726422,0.11722838,67727.0,67726.0,0.16033]
["bitfinex","BTCUSD",1722007726839,0.0940664,67727.0,67726.0,0.16033]
["bitfinex","BTCUSD",1722007727289,0.0940664,67727.0,67726.0,0.52726074]
["bitfinex","BTCUSD",1722007727446,0.0940664,67727.0,67726.0,1.07456774]
["bitfinex","BTCUSD",1722007727447,0.002,67727.0,67726.0,1.07456774]
["bitfinex","BTCUSD",1722007727676,0.58499976,67749.0,67740.0,0.05]
["bitfinex","BTCUSD",1722007727979,0.07078482,67748.0,67742.0,0.0637]
["bitfinex","BTCUSD",1722007728226,0.07078482,67748.0,67743.0,0.24125341]
["bitfinex","BTCUSD",1722007728436,0.4672,67759.0,67744.0,0.00295189]
["bitfinex","BTCUSD",1722007728437,0.07078482,67747.0,67744.0,0.00295189]
["bitfinex","BTCUSD",1722007728723,0.07492567,67746.0,67745.0,0.442834]
["bitfinex","BTCUSD",1722007728924,0.004,67749.0,67748.0,0.405711]
["bitfinex","BTCUSD",1722007729161,0.004,67749.0,67748.0,0.78437557]
["bitfinex","BTCUSD",1722007729380,0.0015542,67763.0,67754.0,0.05]
["bitfinex","BTCUSD",1722007729579,0.08117323,67762.0,67755.0,0.15025957]
["bitfinex","BTCUSD",1722007729770,0.059153,67771.0,67756.0,0.08666894]
["bitfinex","BTCUSD",1722007729771,0.08117323,67761.0,67756.0,0.08666894]
["bitfinex","BTCUSD",1722007729974,0.059153,67771.0,67756.0,0.08666894]
["bitfinex","BTCUSD",1722007729975,0.08117323,67760.0,67758.0,0.208083]
["bitfinex","BTCUSD",1722007730188,0.02315277,67761.0,67760.0,0.197579]
["bitfinex","BTCUSD",1722007730361,0.02315277,67761.0,67760.0,0.78219757]
["bitfinex","BTCUSD",1722007730560,0.02315277,67761.0,67760.0,0.73219757]
["bitfinex","BTCUSD",1722007730703,0.4672,67772.0,67763.0,0.147572]
["bitfinex","BTCUSD",1722007730899,0.4672,67772.0,67765.0,0.147567]
["bitfinex","BTCUSD",1722007730900,0.083818,67771.0,67765.0,0.147567]
["bitfinex","BTCUSD",1722007731162,0.083818,67771.0,67766.0,0.05251699]
["bitfinex","BTCUSD",1722007731340,0.4672,67783.0,67769.0,0.061]
["bitfinex","BTCUSD",1722007731664,0.0864519,67782.0,67772.0,0.147552]
["bitfinex","BTCUSD",1722007731804,0.0864519,67782.0,67772.0,0.0315865]
["bitfinex","BTCUSD",1722007732008,0.0864519,67782.0,67773.0,0.00295059]
["bitfinex","BTCUSD",1722007732209,0.0864519,67782.0,67775.0,0.05]
["bitfinex","BTCUSD",1722007732416,0.4672,67798.0,67780.0,0.05]
["bitfinex","BTCUSD",1722007732686,0.08884833,67791.0,67780.0,0.20025957]
["bitfinex","BTCUSD",1722007732853,0.08884833,67791.0,67781.0,0.03666894]
["bitfinex","BTCUSD",1722007733259,0.08884833,67791.0,67779.0,0.1379]
["bitfinex","BTCUSD",1722007734049,0.02314365,67789.0,67780.0,0.009]
["bitfinex","BTCUSD",1722007734250,0.08884833,67788.0,67780.0,0.009]
["bitfinex","BTCUSD",1722007734459,0.4672,67798.0,67780.0,0.009]
["bitfinex","BTCUSD",1722007734661,0.09402492,67791.0,67780.0,0.009]
["bitfinex","BTCUSD",1722007734861,0.09002492,67790.0,67780.0,0.009]
["bitfinex","BTCUSD",1722007735038,0.09002492,67790.0,67781.0,0.01469]
["bitfinex","BTCUSD",1722007735248,0.09002492,67790.0,67781.0,0.06469]
["bitfinex","BTCUSD",1722007735454,0.004,67791.0,67783.0,0.05]
["bitfinex","BTCUSD",1722007735753,0.004,67791.0,67785.0,0.05]
["bitfinex","BTCUSD",1722007735941,0.004,67791.0,67784.0,0.00295008]
["bitfinex","BTCUSD",1722007735942,0.004,67791.0,67786.0,0.03921979]
["bitfinex","BTCUSD",1722007736170,0.004,67791.0,67786.0,0.18652928]
["bitfinex","BTCUSD",1722007736407,0.4672,67798.0,67787.0,0.05]
["bitfinex","BTCUSD",1722007736618,0.4672,67798.0,67788.0,0.295036]
["bitfinex","BTCUSD",1722007736825,0.4672,67798.0,67791.0,0.197512]
["bitfinex","BTCUSD",1722007737028,0.02398095,67792.0,67791.0,0.23278723]
["bitfinex","BTCUSD",1722007737267,0.02398095,67792.0,67791.0,0.08527523]
["bitfinex","BTCUSD",1722007737468,0.00084,67792.0,67788.0,0.05]
["bitfinex","BTCUSD",1722007737811,0.00084,67792.0,67787.0,0.21532979]
["bitfinex","BTCUSD",1722007737812,0.00084,67792.0,67789.0,0.20046487]
["bitfinex","BTCUSD",1722007737930,0.00084,67792.0,67789.0,0.05]
["bitfinex","BTCUSD",1722007738129,0.00084,67792.0,67791.0,0.009]
["bitfinex","BTCUSD",1722007738385,0.00084,67792.0,67787.0,0.28772]
["bitfinex","BTCUSD",1722007738646,0.00084,67792.0,67787.0,0.5048413]
["bitfinex","BTCUSD",1722007738853,0.00084,67792.0,67789.0,0.05]
["bitfinex","BTCUSD",1722007739180,0.00084,67792.0,67790.0,0.197513]
["bitfinex","BTCUSD",1722007739382,0.00084,67792.0,67790.0,0.05]
["bitfinex","BTCUSD",1722007739580,0.00084,67792.0,67791.0,0.05095971]
["bitfinex","BTCUSD",1722007739870,0.00084,67792.0,67791.0,0.0539095]
["bitfinex","BTCUSD",1722007740272,0.00084,67792.0,67791.0,0.1039095]
["bitfinex","BTCUSD",1722007740445,0.00084,67792.0,67791.0,0.98877928]
["bitfinex","BTCUSD",1722007740649,0.00084,67792.0,67791.0,0.99372907]
["bitfinex","BTCUSD",1722007740873,0.00084,67792.0,67791.0,0.20121928]
["bitfinex","BTCUSD",1722007740874,0.02397927,67792.0,67791.0,0.20121928]
["bitfinex","BTCUSD",1722007741243,0.02397927,67792.0,67791.0,0.009]
["bitfinex","BTCUSD",1722007741743,0.00084,67792.0,67791.0,0.009]
["bitfinex","BTCUSD",1722007742182,0.00084,67792.0,67791.0,0.018]
["bitfinex","BTCUSD",1722007744539,0.00084,67792.0,67791.0,0.31577157]
["bitfinex","BTCUSD",1722007744668,0.00084,67792.0,67791.0,2.01314357]
["bitfinex","BTCUSD",1722007744910,0.02397801,67792.0,67791.0,2.01314357]
["bitfinex","BTCUSD",1722007745108,0.02397801,67792.0,67791.0,1.71611957]
["bitfinex","BTCUSD",1722007745308,0.00084,67792.0,67791.0,1.71611957]
["bitfinex","BTCUSD",1722007745508,0.00084,67792.0,67791.0,2.00214357]
["bitfinex","BTCUSD",1722007745715,0.00084,67792.0,67791.0,1.99514357]
["bitfinex","BTCUSD",1722007745985,0.00084,67792.0,67791.0,2.00414357]
["bitfinex","BTCUSD",1722007746352,0.00832,67799.0,67798.0,0.052]
["bitfinex","BTCUSD",1722007746598,0.00832,67799.0,67798.0,0.93774157]
["bitfinex","BTCUSD",1722007747001,0.00832,67799.0,67794.0,0.25]
["bitfinex","BTCUSD",1722007747002,0.00832,67799.0,67794.0,0.295009]
["bitfinex","BTCUSD",1722007747181,0.00832,67799.0,67795.0,0.25025957]
["bitfinex","BTCUSD",1722007747461,0.00832,67799.0,67791.0,0.3114612]
["bitfinex","BTCUSD",1722007747462,0.00832,67799.0,67794.0,0.15025957]
["bitfinex","BTCUSD",1722007747669,0.00832,67799.0,67791.0,0.3999722]
["bitfinex","BTCUSD",1722007747873,0.00832,67799.0,67792.0,0.247509]
["bitfinex","BTCUSD",1722007748073,0.00832,67799.0,67793.0,0.23703288]
["bitfinex","BTCUSD",1722007748446,0.00832,67799.0,67791.0,0.0094612]
["bitfinex","BTCUSD",1722007748634,0.02313802,67798.0,67795.0,0.014]
["bitfinex","BTCUSD",1722007748845,0.00832,67799.0,67793.0,0.147507]
["bitfinex","BTCUSD",1722007749435,0.00832,67799.0,67792.0,0.161509]
["bitfinex","BTCUSD",1722007749594,0.00832,67799.0,67791.0,0.345023]
["bitfinex","BTCUSD",1722007749798,0.00832,67799.0,67795.0,0.012]
["bitfinex","BTCUSD",1722007751267,0.00832,67799.0,67792.0,0.014]
["bitfinex","BTCUSD",1722007751463,0.00832,67799.0,67794.0,0.147505]
["bitfinex","BTCUSD",1722007751677,0.00832,67799.0,67797.0,0.0634]
["bitfinex","BTCUSD",1722007752233,0.03145817,67799.0,67795.0,0.011]
["bitfinex","BTCUSD",1722007752438,0.03145817,67799.0,67795.0,0.023]
["bitfinex","BTCUSD",1722007752633,0.03145817,67799.0,67795.0,0.012]
["bitfinex","BTCUSD",1722007753007,0.03145817,67799.0,67797.0,0.014]
["bitfinex","BTCUSD",1722007753209,0.03145817,67799.0,67790.0,0.09821016]
["bitfinex","BTCUSD",1722007753435,0.00832,67799.0,67791.0,0.14751]
["bitfinex","BTCUSD",1722007753608,0.00832,67799.0,67793.0,0.147507]
["bitfinex","BTCUSD",1722007753818,0.00832,67799.0,67791.0,0.345022]
["bitfinex","BTCUSD",1722007753819,0.00832,67799.0,67797.0,0.014]
["bitfinex","BTCUSD",1722007756227,0.1371,67798.0,67797.0,0.014]
["bitfinex","BTCUSD",1722007756428,0.00832,67799.0,67797.0,0.014]
["bitfinex","BTCUSD",1722007756631,0.03145863,67799.0,67797.0,0.014]
["bitfinex","BTCUSD",1722007757401,0.03145863,67799.0,67797.0,0.028]
["bitfinex","BTCUSD",1722007757571,0.00832,67799.0,67797.0,0.028]
["bitfinex","BTCUSD",1722007758498,0.00832,67799.0,67797.0,0.014]
["bitfinex","BTCUSD",1722007758851,0.00832,67799.0,67797.0,0.028]
["bitfinex","BTCUSD",1722007759052,0.00832,67799.0,67797.0,0.014]
["bitfinex","BTCUSD",1722007759457,0.00832,67799.0,67797.0,0.028]
["bitfinex","BTCUSD",1722007760969,0.03145881,67799.0,67797.0,0.028]
["bitfinex","BTCUSD",1722007761193,0.03145881,67799.0,67797.0,0.1067]
["bitfinex","BTCUSD",1722007761584,0.03145881,67799.0,67797.0,0.1371203]
["bitfinex","BTCUSD",1722007761908,0.00832,67799.0,67797.0,0.1371203]
["bitfinex","BTCUSD",1722007762737,0.00832,67799.0,67797.0,0.1067]
["bitfinex","BTCUSD",1722007766200,0.00832,67799.0,67797.0,0.028]
["bitfinex","BTCUSD",1722007768551,0.06445539,67798.0,67797.0,0.028]
["bitfinex","BTCUSD",1722007768786,0.43368469,67798.0,67797.0,0.028]
["bitfinex","BTCUSD",1722007768989,1.22213032,67798.0,67797.0,0.028]
["bitfinex","BTCUSD",1722007769201,1.14699558,67798.0,67797.0,0.028]
["bitfinex","BTCUSD",1722007769408,1.29172901,67798.0,67797.0,0.014]
["bitfinex","BTCUSD",1722007769650,1.26858717,67798.0,67797.0,0.014]
["bitfinex","BTCUSD",1722007769823,0.1475,67797.0,67777.0,0.00928]
["bitfinex","BTCUSD",1722007770039,1.12109117,67798.0,67774.0,0.45077872]
["bitfinex","BTCUSD",1722007770040,0.0766,67795.0,67774.0,0.45077872]
["bitfinex","BTCUSD",1722007770264,0.2241495,67794.0,67775.0,0.05956787]
["bitfinex","BTCUSD",1722007770419,0.18504331,67793.0,67775.0,0.05956787]
["bitfinex","BTCUSD",1722007770794,0.1611009,67792.0,67774.0,0.1]
["bitfinex","BTCUSD",1722007770967,0.18504331,67791.0,67773.0,0.23892979]
["bitfinex","BTCUSD",1722007771176,0.18504331,67791.0,67774.0,0.07626978]
["bitfinex","BTCUSD",1722007771177,0.07024468,67790.0,67774.0,0.07626978]
["bitfinex","BTCUSD",1722007771397,0.06927814,67789.0,67775.0,0.29506]
["bitfinex","BTCUSD",1722007771614,0.07083234,67788.0,67775.0,0.29506]
["bitfinex","BTCUSD",1722007771818,0.07083234,67788.0,67776.0,0.04155166]
["bitfinex","BTCUSD",1722007771819,0.0015542,67788.0,67776.0,0.04155166]
["bitfinex","BTCUSD",1722007771963,0.06753118,67791.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007772168,0.06959267,67790.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007772367,0.16190099,67790.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007772567,0.16273983,67789.0,67777.0,0.36168823]
["bitfinex","BTCUSD",1722007772767,0.02314362,67787.0,67777.0,0.36168823]
["bitfinex","BTCUSD",1722007772971,0.00119011,67786.0,67777.0,0.36168823]
["bitfinex","BTCUSD",1722007773375,0.00119011,67786.0,67777.0,0.30009]
["bitfinex","BTCUSD",1722007773575,0.2082869,67785.0,67777.0,0.30009]
["bitfinex","BTCUSD",1722007773777,0.1852595,67784.0,67777.0,0.30009]
["bitfinex","BTCUSD",1722007773995,0.0693869,67783.0,67777.0,0.30009]
["bitfinex","BTCUSD",1722007774195,0.00131021,67782.0,67777.0,0.30009]
["bitfinex","BTCUSD",1722007774400,0.0693869,67781.0,67777.0,0.30009]
["bitfinex","BTCUSD",1722007774598,0.09230832,67784.0,67777.0,0.30009]
["bitfinex","BTCUSD",1722007774799,0.06989672,67783.0,67777.0,0.30209]
["bitfinex","BTCUSD",1722007775163,0.06989672,67783.0,67777.0,0.30609]
["bitfinex","BTCUSD",1722007775797,0.06989672,67783.0,67777.0,0.31509]
["bitfinex","BTCUSD",1722007776124,0.06989672,67783.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007776333,0.09230832,67784.0,67777.0,0.31009]
["bitfinex","BTCUSD",1722007776544,0.06997409,67783.0,67777.0,0.31009]
["bitfinex","BTCUSD",1722007776743,0.0015542,67782.0,67777.0,0.31009]
["bitfinex","BTCUSD",1722007777080,0.0015542,67783.0,67777.0,0.31009]
["bitfinex","BTCUSD",1722007777280,0.04571132,67783.0,67777.0,0.31009]
["bitfinex","BTCUSD",1722007778074,0.04571132,67783.0,67777.0,0.30309]
["bitfinex","BTCUSD",1722007778075,0.11190597,67782.0,67777.0,0.30309]
["bitfinex","BTCUSD",1722007778274,0.04415712,67779.0,67777.0,0.30309]
["bitfinex","BTCUSD",1722007778541,0.06796651,67779.0,67777.0,0.30109]
["bitfinex","BTCUSD",1722007778728,0.04415712,67778.0,67777.0,0.30109]
["bitfinex","BTCUSD",1722007778919,0.18265712,67778.0,67777.0,0.31009]
["bitfinex","BTCUSD",1722007779122,0.18265712,67778.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007779323,0.20851604,67778.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007779483,0.26931956,67778.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007779683,0.09111353,67779.0,67777.0,0.324599]
["bitfinex","BTCUSD",1722007779684,0.06728621,67779.0,67777.0,0.324599]
["bitfinex","BTCUSD",1722007779923,0.02314702,67779.0,67777.0,0.324599]
["bitfinex","BTCUSD",1722007780124,0.0015542,67778.0,67777.0,0.324599]
["bitfinex","BTCUSD",1722007780550,0.0015542,67780.0,67777.0,0.324599]
["bitfinex","BTCUSD",1722007780761,0.0015542,67780.0,67778.0,0.0468899]
["bitfinex","BTCUSD",1722007780960,0.0441305,67781.0,67778.0,0.0468899]
["bitfinex","BTCUSD",1722007781557,0.0441305,67781.0,67778.0,0.0448899]
["bitfinex","BTCUSD",1722007782509,0.0015542,67782.0,67778.0,0.0458899]
["bitfinex","BTCUSD",1722007782680,0.0015542,67782.0,67779.0,0.04142254]
["bitfinex","BTCUSD",1722007782878,0.04411517,67784.0,67779.0,0.04142254]
["bitfinex","BTCUSD",1722007783421,0.02469952,67783.0,67779.0,0.04142254]
["bitfinex","BTCUSD",1722007783634,0.02314532,67783.0,67779.0,0.04142254]
["bitfinex","BTCUSD",1722007783984,0.02314532,67783.0,67778.0,0.002]
["bitfinex","BTCUSD",1722007784188,0.06725767,67783.0,67778.0,0.002]
["bitfinex","BTCUSD",1722007784393,0.06725767,67783.0,67778.0,0.001]
["bitfinex","BTCUSD",1722007784588,0.06725767,67783.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007785294,0.06825767,67783.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007785490,0.06725767,67783.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007785950,0.06825767,67783.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007786697,0.0441019,67782.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007787638,0.0441019,67782.0,67777.0,0.29609]
["bitfinex","BTCUSD",1722007788036,0.0441019,67782.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007788420,0.0441019,67782.0,67777.0,0.29709]
["bitfinex","BTCUSD",1722007788804,0.0441019,67782.0,67777.0,0.29809]
["bitfinex","BTCUSD",1722007789137,0.08929817,67783.0,67777.0,0.29709]
["bitfinex","BTCUSD",1722007789138,0.0441019,67781.0,67777.0,0.29709]
["bitfinex","BTCUSD",1722007789343,0.04409102,67781.0,67777.0,0.29709]
["bitfinex","BTCUSD",1722007789544,0.04409102,67782.0,67777.0,0.29709]
["bitfinex","BTCUSD",1722007789785,0.04409102,67782.0,67777.0,0.29909]
["bitfinex","BTCUSD",1722007790121,0.04409102,67782.0,67777.0,0.343429]
["bitfinex","BTCUSD",1722007790324,0.04409102,67782.0,67777.0,0.29709]
["bitfinex","BTCUSD",1722007790726,0.04409102,67782.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007791258,0.04409102,67782.0,67777.0,0.29809]
["bitfinex","BTCUSD",1722007791436,0.0015542,67781.0,67777.0,0.29809]
["bitfinex","BTCUSD",1722007791636,0.0015542,67781.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007791870,0.04409102,67782.0,67777.0,0.29709]
["bitfinex","BTCUSD",1722007792481,0.04409102,67781.0,67777.0,0.30009]
["bitfinex","BTCUSD",1722007792654,0.0440952,67781.0,67777.0,0.29809]
["bitfinex","BTCUSD",1722007793052,0.02314532,67783.0,67777.0,0.29509]
["bitfinex","BTCUSD",1722007793231,0.0440952,67781.0,67777.0,0.29709]
["bitfinex","BTCUSD",1722007794205,0.0440952,67781.0,67777.0,0.30009]
["bitfinex","BTCUSD",1722007794759,0.0440952,67780.0,67777.0,0.29809]
["bitfinex","BTCUSD",1722007795339,0.0440952,67779.0,67777.0,0.29809]
["bitfinex","BTCUSD",1722007795570,0.04410423,67780.0,67777.0,0.30109]
["bitfinex","BTCUSD",1722007795943,0.04410391,67780.0,67779.0,0.442614]
["bitfinex","BTCUSD",1722007796157,0.02314532,67783.0,67780.0,0.1402]
["bitfinex","BTCUSD",1722007796628,0.02314532,67783.0,67781.0,0.15025957]
["bitfinex","BTCUSD",1722007796834,0.02314532,67783.0,67782.0,0.51387644]
["bitfinex","BTCUSD",1722007797039,0.0015542,67792.0,67784.0,0.295054]
["bitfinex","BTCUSD",1722007797257,0.04410391,67794.0,67785.0,0.00294646]
["bitfinex","BTCUSD",1722007797466,0.07181478,67793.0,67786.0,0.044539]
["bitfinex","BTCUSD",1722007797671,0.0015542,67792.0,67787.0,0.00294637]
["bitfinex","BTCUSD",1722007797871,0.0015542,67792.0,67787.0,0.07422881]
["bitfinex","BTCUSD",1722007798033,0.04410391,67796.0,67787.0,0.07422881]
["bitfinex","BTCUSD",1722007798234,0.11570774,67795.0,67782.0,0.012]
["bitfinex","BTCUSD",1722007798438,0.11570774,67795.0,67781.0,0.29779157]
["bitfinex","BTCUSD",1722007798439,0.04410391,67793.0,67781.0,0.15025957]
["bitfinex","BTCUSD",1722007798637,0.07160383,67794.0,67786.0,0.01]
["bitfinex","BTCUSD",1722007798638,0.11570774,67792.0,67786.0,0.01]
["bitfinex","BTCUSD",1722007798851,0.0664,67789.0,67786.0,0.01]
["bitfinex","BTCUSD",1722007799068,0.11827565,67788.0,67782.0,0.29506]
["bitfinex","BTCUSD",1722007799269,0.04410963,67783.0,67782.0,0.29506]
["bitfinex","BTCUSD",1722007799496,0.13737619,67783.0,67782.0,0.29506]
["bitfinex","BTCUSD",1722007799706,0.07121174,67783.0,67782.0,0.29506]
["bitfinex","BTCUSD",1722007799903,0.17161152,67783.0,67782.0,0.29506]
["bitfinex","BTCUSD",1722007800119,0.10039978,67783.0,67782.0,0.29506]
["bitfinex","BTCUSD",1722007800365,0.10039978,67783.0,67782.0,0.324866]
["bitfinex","BTCUSD",1722007800366,0.07119145,67783.0,67782.0,0.324866]
["bitfinex","BTCUSD",1722007800571,0.0231445,67783.0,67782.0,0.30006]
["bitfinex","BTCUSD",1722007800775,0.0231445,67783.0,67782.0,0.29806]
["bitfinex","BTCUSD",1722007801264,0.0231445,67783.0,67782.0,0.30306]
["bitfinex","BTCUSD",1722007801655,0.0231445,67783.0,67782.0,0.521991]
["bitfinex","BTCUSD",1722007801955,0.0231445,67783.0,67782.0,1.29931357]
["bitfinex","BTCUSD",1722007802159,0.0231445,67783.0,67782.0,1.88943957]
["bitfinex","BTCUSD",1722007802464,0.0015542,67794.0,67786.0,0.147522]
["bitfinex","BTCUSD",1722007802603,0.04411371,67796.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722007802803,0.0015542,67795.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722007803003,0.10268381,67795.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722007803249,0.10112961,67795.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722007803456,0.04411371,67792.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722007803659,0.04411371,67790.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722007803893,0.10112961,67793.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722007803894,0.04411371,67789.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722007804115,0.06617056,67791.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722007804116,0.01149203,67788.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722007804310,0.01149203,67788.0,67787.0,0.30504]
["bitfinex","BTCUSD",1722007804776,0.01149203,67789.0,67787.0,0.30004]
["bitfinex","BTCUSD",1722007804996,0.03463452,67788.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722007805430,0.01149203,67788.0,67787.0,0.30704]
["bitfinex","BTCUSD",1722007805630,0.16128566,67788.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722007805784,0.26241527,67788.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722007806398,0.34091527,67788.0,67787.0,0.30604]
["bitfinex","BTCUSD",1722007806604,0.18416151,67788.0,67787.0,0.30604]
["bitfinex","BTCUSD",1722007806824,0.15675645,67788.0,67787.0,0.30604]
["bitfinex","BTCUSD",1722007807030,0.11262228,67788.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722007807293,0.01149267,67788.0,67787.0,0.30504]
["bitfinex","BTCUSD",1722007807607,0.01149267,67788.0,67787.0,0.44256]
["bitfinex","BTCUSD",1722007807829,0.01149085,67788.0,67787.0,0.29504]
["bitfinex","BTCUSD",1722007808215,0.09659458,67799.0,67789.0,0.29503]
["bitfinex","BTCUSD",1722007808216,0.04413729,67796.0,67789.0,0.29503]
["bitfinex","BTCUSD",1722007808426,0.01149073,67795.0,67790.0,0.29503]
["bitfinex","BTCUSD",1722007808636,0.01149073,67794.0,67790.0,0.29503]
["bitfinex","BTCUSD",1722007808849,0.01149073,67793.0,67791.0,0.1486]
["bitfinex","BTCUSD",1722007809047,0.01149073,67792.0,67791.0,0.1486]
["bitfinex","BTCUSD",1722007809284,0.01149073,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1722007809517,0.01149073,67794.0,67791.0,0.29502]
["bitfinex","BTCUSD",1722007809737,0.06727733,67795.0,67791.0,0.29502]
["bitfinex","BTCUSD",1722007809738,0.01149073,67793.0,67791.0,0.29502]
["bitfinex","BTCUSD",1722007809988,0.01149073,67792.0,67791.0,0.29502]
["bitfinex","BTCUSD",1722007810223,0.01149073,67794.0,67791.0,0.29502]
["bitfinex","BTCUSD",1722007810417,0.01149073,67794.0,67791.0,0.37535226]
["bitfinex","BTCUSD",1722007810418,0.05562802,67794.0,67791.0,0.37535226]
["bitfinex","BTCUSD",1722007810549,0.01149073,67793.0,67792.0,0.07512979]
["bitfinex","BTCUSD",1722007810751,0.02314004,67795.0,67793.0,0.291607]
["bitfinex","BTCUSD",1722007810961,0.01149016,67794.0,67793.0,0.1441]
["bitfinex","BTCUSD",1722007811191,0.01149016,67794.0,67793.0,0.586617]
["bitfinex","BTCUSD",1722007811452,0.01149016,67794.0,67793.0,0.88438457]
["bitfinex","BTCUSD",1722007811644,0.01149016,67794.0,67793.0,0.66970183]
["bitfinex","BTCUSD",1722007812354,0.01149016,67797.0,67793.0,0.67310883]
["bitfinex","BTCUSD",1722007812520,0.01149016,67797.0,67793.0,0.30901]
["bitfinex","BTCUSD",1722007812521,0.04414825,67795.0,67793.0,0.30901]
["bitfinex","BTCUSD",1722007812743,0.01149016,67794.0,67793.0,0.30901]
["bitfinex","BTCUSD",1722007813410,0.05563841,67794.0,67793.0,0.30901]
["bitfinex","BTCUSD",1722007813611,0.05563841,67794.0,67793.0,0.32301]
["bitfinex","BTCUSD",1722007813820,0.05564981,67794.0,67793.0,0.30901]
["bitfinex","BTCUSD",1722007814027,0.05564981,67794.0,67793.0,0.29501]
["bitfinex","BTCUSD",1722007814028,0.01149016,67794.0,67793.0,0.29501]
["bitfinex","BTCUSD",1722007814228,0.01149016,67794.0,67793.0,0.30901]
["bitfinex","BTCUSD",1722007814364,0.07772963,67794.0,67793.0,0.32101]
["bitfinex","BTCUSD",1722007814566,0.14122963,67794.0,67793.0,0.32101]
["bitfinex","BTCUSD",1722007814789,0.29542676,67794.0,67793.0,0.32101]
["bitfinex","BTCUSD",1722007814983,0.71640433,67794.0,67793.0,0.30701]
["bitfinex","BTCUSD",1722007815361,0.56889933,67794.0,67793.0,0.31901]
["bitfinex","BTCUSD",1722007815791,0.56889933,67794.0,67793.0,0.30701]
["bitfinex","BTCUSD",1722007816150,0.5457575,67794.0,67793.0,0.30701]
["bitfinex","BTCUSD",1722007816384,0.5457575,67794.0,67793.0,0.29501]
["bitfinex","BTCUSD",1722007816739,0.35185258,67794.0,67793.0,0.29501]
["bitfinex","BTCUSD",1722007816914,0.54392754,67794.0,67793.0,0.29501]
["bitfinex","BTCUSD",1722007817169,0.54492754,67794.0,67793.0,0.29601]
["bitfinex","BTCUSD",1722007817391,0.47864768,67794.0,67793.0,0.29601]
["bitfinex","BTCUSD",1722007817618,0.3577325,67794.0,67793.0,0.29501]
["bitfinex","BTCUSD",1722007817847,0.2121325,67794.0,67793.0,0.29601]
["bitfinex","BTCUSD",1722007818087,0.10810541,67794.0,67793.0,0.29501]
["bitfinex","BTCUSD",1722007818312,0.01249016,67794.0,67793.0,0.324611]
["bitfinex","BTCUSD",1722007818529,0.05665521,67794.0,67793.0,0.470511]
["bitfinex","BTCUSD",1722007818719,0.01249016,67794.0,67793.0,0.469511]
["bitfinex","BTCUSD",1722007819418,0.03562981,67794.0,67793.0,0.469511]
["bitfinex","BTCUSD",1722007819849,0.03462981,67794.0,67793.0,0.481511]
["bitfinex","BTCUSD",1722007820007,0.03462981,67794.0,67793.0,0.45191]
["bitfinex","BTCUSD",1722007820413,0.03462981,67794.0,67793.0,0.45291]
["bitfinex","BTCUSD",1722007820615,0.01149016,67794.0,67793.0,0.45291]
["bitfinex","BTCUSD",1722007820773,0.05564263,67796.0,67793.0,0.45291]
["bitfinex","BTCUSD",1722007820974,0.01149016,67795.0,67793.0,0.45291]
["bitfinex","BTCUSD",1722007821220,4e-05,67794.0,67793.0,0.43991]
["bitfinex","BTCUSD",1722007821591,4e-05,67794.0,67793.0,0.46691]
["bitfinex","BTCUSD",1722007821793,4e-05,67794.0,67793.0,0.45391]
["bitfinex","BTCUSD",1722007822195,4e-05,67794.0,67793.0,0.46791]
["bitfinex","BTCUSD",1722007822396,4e-05,67794.0,67793.0,0.69265826]
["bitfinex","BTCUSD",1722007822611,4e-05,67794.0,67793.0,1.46894783]
["bitfinex","BTCUSD",1722007822804,4e-05,67794.0,67793.0,1.48294783]
["bitfinex","BTCUSD",1722007823036,4e-05,67794.0,67793.0,1.77796283]
["bitfinex","BTCUSD",1722007823400,4e-05,67794.0,67793.0,2.32297783]
["bitfinex","BTCUSD",1722007823597,4e-05,67794.0,67793.0,2.12996283]
["bitfinex","BTCUSD",1722007824565,4e-05,67794.0,67793.0,2.11596283]
["bitfinex","BTCUSD",1722007824802,4e-05,67794.0,67793.0,2.10196283]
["bitfinex","BTCUSD",1722007825003,4e-05,67794.0,67793.0,2.11596283]
["bitfinex","BTCUSD",1722007825179,4e-05,67794.0,67793.0,2.12996283]
["bitfinex","BTCUSD",1722007826366,4e-05,67794.0,67793.0,2.11596283]
["bitfinex","BTCUSD",1722007826810,4e-05,67794.0,67793.0,2.12996283]
["bitfinex","BTCUSD",1722007827455,4e-05,67794.0,67793.0,2.11596283]
["bitfinex","BTCUSD",1722007827679,4e-05,67794.0,67793.0,2.10196283]
["bitfinex","BTCUSD",1722007828040,0.02317588,67794.0,67793.0,2.11596283]
["bitfinex","BTCUSD",1722007828249,4e-05,67794.0,67793.0,2.11596283]
["bitfinex","BTCUSD",1722007828815,4e-05,67794.0,67793.0,2.12996283]
["bitfinex","BTCUSD",1722007828987,4e-05,67794.0,67793.0,2.11596283]
["bitfinex","BTCUSD",1722007829186,0.00832,67799.0,67798.0,1.334475]
["bitfinex","BTCUSD",1722007829389,0.00832,67799.0,67798.0,2.32610475]
["bitfinex","BTCUSD",1722007829790,0.002,67809.0,67808.0,0.877175]
["bitfinex","BTCUSD",1722007829992,0.002,67809.0,67808.0,1.32238457]
["bitfinex","BTCUSD",1722007830201,0.002,67809.0,67808.0,1.02743457]
["bitfinex","BTCUSD",1722007830397,0.002,67809.0,67808.0,0.29495]
["bitfinex","BTCUSD",1722007830777,0.002,67809.0,67808.0,0.332125]
["bitfinex","BTCUSD",1722007831175,0.02582193,67809.0,67808.0,0.346125]
["bitfinex","BTCUSD",1722007831374,0.002,67809.0,67808.0,0.346125]
["bitfinex","BTCUSD",1722007831635,0.02513423,67809.0,67808.0,0.346125]
["bitfinex","BTCUSD",1722007832000,0.002,67809.0,67808.0,0.332125]
["bitfinex","BTCUSD",1722007832379,0.002,67809.0,67808.0,0.346125]
["bitfinex","BTCUSD",1722007833241,0.002,67809.0,67808.0,0.36955962]
["bitfinex","BTCUSD",1722007835240,0.02513377,67809.0,67808.0,0.36955962]
["bitfinex","BTCUSD",1722007835490,0.002,67809.0,67808.0,0.36955962]
["bitfinex","BTCUSD",1722007836357,0.002,67809.0,67808.0,0.96224419]
["bitfinex","BTCUSD",1722007836574,0.002,67809.0,67808.0,1.66189419]
["bitfinex","BTCUSD",1722007837035,0.00204,67809.0,67808.0,1.61189419]
["bitfinex","BTCUSD",1722007837272,0.00204,67809.0,67808.0,1.66189419]
["bitfinex","BTCUSD",1722007837488,0.00204,67809.0,67808.0,1.30294419]
["bitfinex","BTCUSD",1722007837921,0.00204,67809.0,67808.0,1.00799419]
["bitfinex","BTCUSD",1722007838174,0.00204,67809.0,67808.0,1.10364419]
["bitfinex","BTCUSD",1722007838874,0.02517332,67809.0,67808.0,1.10364419]
["bitfinex","BTCUSD",1722007840035,0.00204,67809.0,67808.0,1.10364419]
["bitfinex","BTCUSD",1722007840288,0.00204,67809.0,67808.0,1.39859419]
["bitfinex","BTCUSD",1722007841954,0.00204,67809.0,67808.0,1.10364419]
["bitfinex","BTCUSD",1722007842254,0.00204,67809.0,67808.0,1.39859419]
["bitfinex","BTCUSD",1722007842456,0.00204,67809.0,67808.0,1.44859419]
["bitfinex","BTCUSD",1722007843018,0.00204,67809.0,67808.0,1.39859419]
["bitfinex","BTCUSD",1722007844561,0.00204,67809.0,67808.0,1.10364419]
["bitfinex","BTCUSD",1722007845721,0.00204,67809.0,67808.0,1.44859419]
["bitfinex","BTCUSD",1722007846318,0.00204,67809.0,67808.0,1.39859419]
["bitfinex","BTCUSD",1722007847197,0.00204,67809.0,67808.0,1.10364419]
["bitfinex","BTCUSD",1722007847617,0.02990632,67809.0,67808.0,0.32295]
["bitfinex","BTCUSD",1722007848684,0.00204,67809.0,67808.0,0.30895]
["bitfinex","BTCUSD",1722007848932,0.06674,67809.0,67808.0,0.29495]
["bitfinex","BTCUSD",1722007849164,0.17110557,67809.0,67808.0,0.30095]
["bitfinex","BTCUSD",1722007849367,0.17110557,67809.0,67808.0,0.29495]
["bitfinex","BTCUSD",1722007849798,0.19424151,67809.0,67808.0,0.30795]
["bitfinex","BTCUSD",1722007850051,0.19424151,67809.0,67808.0,0.29495]
["bitfinex","BTCUSD",1722007850250,0.19507151,67809.0,67808.0,0.30195]
["bitfinex","BTCUSD",1722007850566,0.19507151,67809.0,67808.0,0.30995]
["bitfinex","BTCUSD",1722007850914,0.17193557,67809.0,67808.0,0.30295]
["bitfinex","BTCUSD",1722007851548,0.28307771,67809.0,67808.0,0.31095]
["bitfinex","BTCUSD",1722007851832,0.79014507,67809.0,67808.0,0.31095]
["bitfinex","BTCUSD",1722007852034,0.96126358,67809.0,67808.0,0.31095]
["bitfinex","BTCUSD",1722007852202,1.23963779,67809.0,67808.0,0.31095]
["bitfinex","BTCUSD",1722007852471,1.78492926,67809.0,67808.0,0.31095]
["bitfinex","BTCUSD",1722007852672,1.93518883,67809.0,67808.0,0.31095]
["bitfinex","BTCUSD",1722007852874,2.23013483,67809.0,67808.0,0.16975]
["bitfinex","BTCUSD",1722007853261,1.93718883,67809.0,67808.0,0.17075]
["bitfinex","BTCUSD",1722007853464,1.78492926,67809.0,67808.0,0.16175]
["bitfinex","BTCUSD",1722007853672,1.78492926,67809.0,67808.0,0.10665]
["bitfinex","BTCUSD",1722007853673,2.01517526,67809.0,67808.0,0.10665]
["bitfinex","BTCUSD",1722007853879,2.16843483,67809.0,67808.0,0.10865]
["bitfinex","BTCUSD",1722007854079,2.31136576,67809.0,67808.0,0.10865]
["bitfinex","BTCUSD",1722007854289,2.31136576,67809.0,67808.0,0.06030555]
["bitfinex","BTCUSD",1722007854290,2.85926494,67809.0,67808.0,0.06030555]
["bitfinex","BTCUSD",1722007854501,3.06031559,67809.0,67808.0,0.05930555]
["bitfinex","BTCUSD",1722007854697,3.06031559,67809.0,67799.0,0.000913]
["bitfinex","BTCUSD",1722007854698,1.9121464,67800.0,67799.0,0.000913]
["bitfinex","BTCUSD",1722007854908,4.06923987,67800.0,67799.0,0.000913]
["bitfinex","BTCUSD",1722007855142,3.72786403,67800.0,67799.0,0.000913]
["bitfinex","BTCUSD",1722007855372,3.90655152,67800.0,67799.0,0.000913]
["bitfinex","BTCUSD",1722007856564,3.91455152,67800.0,67799.0,0.001913]
["bitfinex","BTCUSD",1722007856761,4.05681109,67800.0,67799.0,0.000913]
["bitfinex","BTCUSD",1722007857231,4.05681109,67800.0,67799.0,0.001913]
["bitfinex","BTCUSD",1722007857434,4.09195468,67800.0,67799.0,0.001913]
["bitfinex","BTCUSD",1722007857779,4.07881109,67800.0,67799.0,0.001913]
["bitfinex","BTCUSD",1722007858184,4.07808547,67800.0,67799.0,0.001913]
["bitfinex","BTCUSD",1722007858390,3.97256975,67800.0,67799.0,0.001913]
["bitfinex","BTCUSD",1722007859283,4.26755475,67800.0,67799.0,0.001913]
["bitfinex","BTCUSD",1722007859496,1.8783144,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007859729,2.45933482,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007859949,2.72222619,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007860183,2.5555595,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007860483,2.0800304,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007860678,1.16807843,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007860942,1.39005412,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007861201,0.38872702,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007861466,0.47535612,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007861700,0.45379345,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007861916,0.19235175,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007862145,0.13734381,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007862596,0.30609051,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007862816,0.25708196,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007863016,0.24997886,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007863236,0.23697886,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007863496,0.18497445,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007863919,0.17097445,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007864130,0.06882387,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007864505,0.08331864,67789.0,67788.0,0.00017757]
["bitfinex","BTCUSD",1722007864786,0.08331864,67789.0,67788.0,0.06187757]
["bitfinex","BTCUSD",1722007865653,0.1034636,67789.0,67788.0,0.06187757]
["bitfinex","BTCUSD",1722007866057,0.08231864,67789.0,67788.0,0.06187757]
["bitfinex","BTCUSD",1722007866767,0.01549477,67789.0,67788.0,0.06187757]
["bitfinex","BTCUSD",1722007866962,0.01349477,67789.0,67788.0,0.06187757]
["bitfinex","BTCUSD",1722007867645,0.01449477,67789.0,67788.0,0.06187757]
["bitfinex","BTCUSD",1722007867963,0.01349477,67789.0,67788.0,0.06187757]
["bitfinex","BTCUSD",1722007868164,0.01249477,67789.0,67788.0,0.06187757]
["bitfinex","BTCUSD",1722007868784,0.001,67789.0,67785.0,0.06517757]
["bitfinex","BTCUSD",1722007869009,0.001,67789.0,67778.0,0.00942481]
["bitfinex","BTCUSD",1722007869188,0.001,67789.0,67769.0,0.147558]
["bitfinex","BTCUSD",1722007869189,0.09901949,67788.0,67769.0,0.147558]
["bitfinex","BTCUSD",1722007869386,0.09098698,67787.0,67769.0,0.0447558]
["bitfinex","BTCUSD",1722007869590,0.02011949,67786.0,67766.0,0.147566]
["bitfinex","BTCUSD",1722007869808,0.02307488,67785.0,67769.0,0.147559]
["bitfinex","BTCUSD",1722007870033,0.02011949,67784.0,67770.0,0.147556]
["bitfinex","BTCUSD",1722007870237,0.02011949,67783.0,67771.0,0.05929406]
["bitfinex","BTCUSD",1722007870428,0.0679121,67787.0,67771.0,0.05929406]
["bitfinex","BTCUSD",1722007870779,0.01734279,67786.0,67771.0,0.05929406]
["bitfinex","BTCUSD",1722007870997,0.01734279,67786.0,67772.0,0.147552]
["bitfinex","BTCUSD",1722007871280,0.01734279,67786.0,67777.0,0.147542]
["bitfinex","BTCUSD",1722007871498,0.12545758,67796.0,67777.0,0.147542]
["bitfinex","BTCUSD",1722007871499,0.001,67784.0,67777.0,0.147542]
["bitfinex","BTCUSD",1722007871718,0.001,67789.0,67775.0,0.147546]
["bitfinex","BTCUSD",1722007871933,0.01872326,67788.0,67776.0,0.43346]
["bitfinex","BTCUSD",1722007872156,0.001,67786.0,67776.0,0.43346]
["bitfinex","BTCUSD",1722007872597,0.01801554,67785.0,67776.0,0.43346]
["bitfinex","BTCUSD",1722007872813,0.02314508,67784.0,67776.0,0.43346]
["bitfinex","BTCUSD",1722007873875,0.239466,67783.0,67776.0,0.29506]
["bitfinex","BTCUSD",1722007874086,0.01508736,67782.0,67776.0,0.29506]
["bitfinex","BTCUSD",1722007874311,0.01508736,67781.0,67776.0,0.29506]
["bitfinex","BTCUSD",1722007874532,0.01508736,67780.0,67776.0,0.29506]
["bitfinex","BTCUSD",1722007874759,0.01508736,67779.0,67776.0,0.29506]
["bitfinex","BTCUSD",1722007874970,0.01508736,67778.0,67776.0,0.29506]
["bitfinex","BTCUSD",1722007875183,0.01508736,67777.0,67776.0,0.29506]
["bitfinex","BTCUSD",1722007875425,0.01508736,67782.0,67776.0,0.29506]
["bitfinex","BTCUSD",1722007876307,0.001,67778.0,67777.0,0.13862979]
["bitfinex","BTCUSD",1722007876496,0.001,67778.0,67777.0,0.66235679]
["bitfinex","BTCUSD",1722007876778,0.001,67778.0,67777.0,0.95744179]
["bitfinex","BTCUSD",1722007876989,4e-05,67789.0,67777.0,0.15622979]
["bitfinex","BTCUSD",1722007877193,4e-05,67789.0,67778.0,0.29112444]
["bitfinex","BTCUSD",1722007877368,4e-05,67789.0,67782.0,0.0635]
["bitfinex","BTCUSD",1722007877585,0.02314444,67787.0,67783.0,0.29506]
["bitfinex","BTCUSD",1722007877785,0.02225902,67786.0,67783.0,0.29506]
["bitfinex","BTCUSD",1722007877990,0.02225902,67785.0,67783.0,0.29506]
["bitfinex","BTCUSD",1722007878194,4e-05,67789.0,67783.0,0.29506]
["bitfinex","BTCUSD",1722007878195,0.02225902,67784.0,67783.0,0.29506]
["bitfinex","BTCUSD",1722007880006,0.17360718,67784.0,67783.0,0.29506]
["bitfinex","BTCUSD",1722007880432,0.28520859,67784.0,67783.0,0.29506]
["bitfinex","BTCUSD",1722007880840,0.3083543,67784.0,67783.0,0.29506]
["bitfinex","BTCUSD",1722007881165,0.28620859,67784.0,67783.0,0.35946]
["bitfinex","BTCUSD",1722007881564,0.28520859,67784.0,67783.0,0.35946]
["bitfinex","BTCUSD",1722007882672,0.28711103,67784.0,67783.0,0.35946]
["bitfinex","BTCUSD",1722007883949,0.28711103,67784.0,67783.0,0.845814]
["bitfinex","BTCUSD",1722007884119,0.09893205,67784.0,67783.0,1.37727357]
["bitfinex","BTCUSD",1722007884333,0.09893205,67784.0,67783.0,1.67433257]
["bitfinex","BTCUSD",1722007884530,0.09893205,67784.0,67783.0,1.67233257]
["bitfinex","BTCUSD",1722007884531,0.10081596,67784.0,67783.0,1.67233257]
["bitfinex","BTCUSD",1722007885083,0.10081596,67784.0,67783.0,1.96739157]
["bitfinex","BTCUSD",1722007885284,0.00905864,67784.0,67783.0,2.06739157]
["bitfinex","BTCUSD",1722007885490,0.00905864,67784.0,67783.0,2.06939157]
["bitfinex","BTCUSD",1722007885693,0.001,67784.0,67783.0,2.06739157]
["bitfinex","BTCUSD",1722007885898,0.00084,67785.0,67784.0,1.332689]
["bitfinex","BTCUSD",1722007886097,0.00084,67785.0,67784.0,2.1720838]
["bitfinex","BTCUSD",1722007886530,0.00084,67785.0,67784.0,2.1740838]
["bitfinex","BTCUSD",1722007887643,0.00084,67785.0,67784.0,2.09695401]
["bitfinex","BTCUSD",1722007888211,0.02397808,67785.0,67784.0,1.84695401]
["bitfinex","BTCUSD",1722007888365,0.02497808,67785.0,67784.0,1.84695401]
["bitfinex","BTCUSD",1722007888575,0.00184,67785.0,67784.0,1.84695401]
["bitfinex","BTCUSD",1722007888773,0.00084,67785.0,67784.0,2.09695401]
["bitfinex","BTCUSD",1722007889078,4e-05,67789.0,67788.0,1.332629]
["bitfinex","BTCUSD",1722007889332,4e-05,67789.0,67788.0,2.30509457]
["bitfinex","BTCUSD",1722007889545,4e-05,67789.0,67788.0,2.60013157]
["bitfinex","BTCUSD",1722007890709,0.00104,67789.0,67788.0,2.61213157]
["bitfinex","BTCUSD",1722007891812,0.02417673,67789.0,67788.0,2.61213157]
["bitfinex","BTCUSD",1722007891945,0.02517673,67789.0,67788.0,2.61213157]
["bitfinex","BTCUSD",1722007892753,4e-05,67800.0,67799.0,1.479661]
["bitfinex","BTCUSD",1722007892920,4e-05,67800.0,67799.0,2.21046601]
["bitfinex","BTCUSD",1722007893122,4e-05,67800.0,67799.0,2.60545501]
["bitfinex","BTCUSD",1722007893577,4e-05,67800.0,67799.0,2.62845501]
["bitfinex","BTCUSD",1722007894230,0.00104,67800.0,67799.0,2.63745501]
["bitfinex","BTCUSD",1722007894627,4e-05,67800.0,67799.0,2.62845501]
["bitfinex","BTCUSD",1722007894827,0.00104,67800.0,67799.0,2.63745501]
["bitfinex","BTCUSD",1722007895216,0.00204,67800.0,67799.0,2.88745501]
["bitfinex","BTCUSD",1722007895379,0.00287,67809.0,67808.0,0.302]
["bitfinex","BTCUSD",1722007895581,0.00287,67809.0,67808.0,2.15683457]
["bitfinex","BTCUSD",1722007895802,0.00287,67809.0,67808.0,2.25683457]
["bitfinex","BTCUSD",1722007896604,0.00387,67809.0,67808.0,2.25483457]
["bitfinex","BTCUSD",1722007896787,0.00387,67809.0,67808.0,2.32689001]
["bitfinex","BTCUSD",1722007896992,0.00387,67809.0,67808.0,1.75894001]
["bitfinex","BTCUSD",1722007897413,0.00387,67809.0,67808.0,1.54544001]
["bitfinex","BTCUSD",1722007898017,0.00387,67809.0,67808.0,1.55944001]
["bitfinex","BTCUSD",1722007898421,0.00387,67809.0,67808.0,1.80944001]
["bitfinex","BTCUSD",1722007898736,0.00387,67809.0,67808.0,1.55944001]
["bitfinex","BTCUSD",1722007898947,0.00387,67809.0,67808.0,1.56887267]
["bitfinex","BTCUSD",1722007901674,0.00387,67809.0,67808.0,1.81887267]
["bitfinex","BTCUSD",1722007902128,0.02700129,67809.0,67808.0,2.11382267]
["bitfinex","BTCUSD",1722007902329,0.00387,67809.0,67808.0,1.81887267]
["bitfinex","BTCUSD",1722007902532,0.00387,67809.0,67808.0,2.03237267]
["bitfinex","BTCUSD",1722007902909,0.00387,67809.0,67808.0,2.32732267]
["bitfinex","BTCUSD",1722007903110,0.00387,67809.0,67808.0,1.95072042]
["bitfinex","BTCUSD",1722007903323,0.02700136,67809.0,67808.0,1.95072042]
["bitfinex","BTCUSD",1722007903912,0.00387,67809.0,67808.0,1.70072042]
["bitfinex","BTCUSD",1722007904083,0.00387,67809.0,67808.0,1.95072042]
["bitfinex","BTCUSD",1722007905388,0.00387,67809.0,67808.0,1.70072042]
["bitfinex","BTCUSD",1722007905753,0.00387,67809.0,67808.0,0.69286501]
["bitfinex","BTCUSD",1722007905971,0.00387,67809.0,67808.0,0.63126501]
["bitfinex","BTCUSD",1722007906365,0.00387,67809.0,67808.0,0.40895]
["bitfinex","BTCUSD",1722007906891,0.00287,67809.0,67808.0,0.40895]
["bitfinex","BTCUSD",1722007907806,0.0528694,67809.0,67808.0,0.30895]
["bitfinex","BTCUSD",1722007907975,0.0528694,67809.0,67808.0,0.29495]
["bitfinex","BTCUSD",1722007907976,0.1321694,67809.0,67808.0,0.29495]
["bitfinex","BTCUSD",1722007908319,0.1321694,67809.0,67808.0,0.30895]
["bitfinex","BTCUSD",1722007908677,0.0528694,67809.0,67808.0,0.3545933]
["bitfinex","BTCUSD",1722007908813,0.0528694,67809.0,67808.0,0.3405933]
["bitfinex","BTCUSD",1722007909012,0.0538694,67809.0,67808.0,0.3405933]
["bitfinex","BTCUSD",1722007909226,0.0548694,67809.0,67808.0,0.3515933]
["bitfinex","BTCUSD",1722007909632,0.0538694,67809.0,67808.0,0.30595]
["bitfinex","BTCUSD",1722007909826,0.0538694,67809.0,67808.0,0.29495]
["bitfinex","BTCUSD",1722007910233,0.0528694,67809.0,67808.0,0.29495]
["bitfinex","BTCUSD",1722007910634,0.0538694,67809.0,67808.0,0.29495]
["bitfinex","BTCUSD",1722007910878,0.002,67879.0,67808.0,0.29495]
["bitfinex","BTCUSD",1722007911193,0.44231,67826.0,67808.0,0.324445]
["bitfinex","BTCUSD",1722007911394,0.30640804,67825.0,67808.0,0.334445]
["bitfinex","BTCUSD",1722007911642,0.09524588,67824.0,67808.0,0.334445]
["bitfinex","BTCUSD",1722007911808,0.15907875,67823.0,67808.0,0.334445]
["bitfinex","BTCUSD",1722007912012,0.09524588,67822.0,67808.0,0.324445]
["bitfinex","BTCUSD",1722007912213,0.15918747,67821.0,67808.0,0.325445]
["bitfinex","BTCUSD",1722007912413,0.02880336,67820.0,67809.0,0.0325445]
["bitfinex","BTCUSD",1722007912614,0.06399596,67819.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007912961,0.02880336,67818.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007914061,0.1067,67817.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007914256,0.02880336,67816.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007914827,0.02880336,67816.0,67810.0,0.29694]
["bitfinex","BTCUSD",1722007915027,0.0015542,67815.0,67810.0,0.29694]
["bitfinex","BTCUSD",1722007915242,0.02880336,67814.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007915447,0.02880336,67813.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007915619,0.02880336,67812.0,67810.0,0.29994]
["bitfinex","BTCUSD",1722007915823,0.02880336,67811.0,67810.0,0.29994]
["bitfinex","BTCUSD",1722007916221,0.02880336,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007916459,0.02880336,67811.0,67810.0,0.30294]
["bitfinex","BTCUSD",1722007916720,0.1067,67817.0,67810.0,0.30294]
["bitfinex","BTCUSD",1722007916721,0.02880336,67816.0,67810.0,0.30294]
["bitfinex","BTCUSD",1722007916884,0.02880336,67815.0,67810.0,0.30294]
["bitfinex","BTCUSD",1722007917091,0.02880336,67814.0,67810.0,0.30294]
["bitfinex","BTCUSD",1722007917235,0.001,67811.0,67810.0,0.30294]
["bitfinex","BTCUSD",1722007917438,0.02980336,67811.0,67810.0,0.30294]
["bitfinex","BTCUSD",1722007917838,0.02980336,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007917839,0.02880336,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007918061,0.02880336,67811.0,67810.0,0.30594]
["bitfinex","BTCUSD",1722007918266,0.05193836,67811.0,67810.0,0.30594]
["bitfinex","BTCUSD",1722007918770,0.05276836,67811.0,67810.0,0.30594]
["bitfinex","BTCUSD",1722007918971,0.05276836,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007919176,0.05276836,67811.0,67810.0,0.30494]
["bitfinex","BTCUSD",1722007920332,0.05276836,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007920333,0.05376836,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007920532,0.05276836,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007920989,0.05376836,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007921188,0.15776836,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007921399,0.22426509,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007921717,0.22426509,67811.0,67810.0,0.30594]
["bitfinex","BTCUSD",1722007922050,0.33918362,67811.0,67810.0,0.30594]
["bitfinex","BTCUSD",1722007922267,0.33918362,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007922637,0.33818362,67811.0,67810.0,0.29694]
["bitfinex","BTCUSD",1722007922834,0.4026145,67811.0,67810.0,0.29694]
["bitfinex","BTCUSD",1722007923046,1.09008044,67811.0,67810.0,0.29694]
["bitfinex","BTCUSD",1722007923499,0.62417326,67811.0,67810.0,0.29694]
["bitfinex","BTCUSD",1722007923701,0.42539288,67811.0,67810.0,0.29694]
["bitfinex","BTCUSD",1722007923875,0.37042399,67811.0,67810.0,0.29694]
["bitfinex","BTCUSD",1722007924073,0.37046399,67811.0,67810.0,0.29694]
["bitfinex","BTCUSD",1722007924305,0.35218119,67811.0,67810.0,0.29694]
["bitfinex","BTCUSD",1722007924510,0.34718119,67811.0,67810.0,0.29694]
["bitfinex","BTCUSD",1722007924917,0.34718119,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007925118,0.39121866,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007925327,0.42049001,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007925477,0.42050161,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007925679,0.24318119,67811.0,67810.0,0.3245253]
["bitfinex","BTCUSD",1722007925883,0.2337192,67811.0,67810.0,0.3245253]
["bitfinex","BTCUSD",1722007926124,0.27776827,67811.0,67810.0,0.3245253]
["bitfinex","BTCUSD",1722007926327,0.28276827,67811.0,67810.0,0.3245253]
["bitfinex","BTCUSD",1722007926472,0.2337192,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007926669,0.3004921,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007927115,0.30041938,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1722007927513,0.23429675,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1722007927719,0.32249477,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1722007928578,0.34454427,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1722007928769,0.39783105,67811.0,67810.0,0.29594]
["bitfinex","BTCUSD",1722007928974,0.39783105,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007928975,0.91703605,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007929184,1.31197305,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007929383,2.12481945,67811.0,67810.0,0.29494]
["bitfinex","BTCUSD",1722007929586,2.29720093,67811.0,67810.0,0.29694]
["bitfinex","BTCUSD",1722007929740,2.44376037,67811.0,67810.0,0.29694]
["bitfinex","BTCUSD",1722007930172,2.71556237,67811.0,67810.0,0.24451649]
["bitfinex","BTCUSD",1722007930369,2.72456237,67811.0,67810.0,0.21248484]
["bitfinex","BTCUSD",1722007930591,2.72456237,67811.0,67810.0,0.21348484]
["bitfinex","BTCUSD",1722007930592,2.73056237,67811.0,67810.0,0.21348484]
["bitfinex","BTCUSD",1722007931171,2.27511159,67811.0,67810.0,0.21348484]
["bitfinex","BTCUSD",1722007931297,2.2853658,67811.0,67810.0,0.21348484]
["bitfinex","BTCUSD",1722007932134,2.5803028,67811.0,67810.0,0.1033327]
["bitfinex","BTCUSD",1722007932342,2.5743028,67811.0,67810.0,0.08242788]
["bitfinex","BTCUSD",1722007932535,2.72456237,67811.0,67810.0,0.08242788]
["bitfinex","BTCUSD",1722007932735,2.72956237,67811.0,67810.0,0.08342788]
["bitfinex","BTCUSD",1722007933008,2.57127128,67811.0,67810.0,0.08342788]
["bitfinex","BTCUSD",1722007933184,2.41931994,67811.0,67810.0,0.08342788]
["bitfinex","BTCUSD",1722007933485,2.41931994,67811.0,67810.0,0.08242788]
["bitfinex","BTCUSD",1722007933486,2.57220227,67811.0,67810.0,0.08242788]
["bitfinex","BTCUSD",1722007933690,2.60934462,67811.0,67810.0,0.08342788]
["bitfinex","BTCUSD",1722007933924,2.67490227,67811.0,67810.0,0.01710788]
["bitfinex","BTCUSD",1722007934160,2.491557,67809.0,67808.0,0.000913]
["bitfinex","BTCUSD",1722007934377,0.147528,67784.0,67774.0,0.0663]
["bitfinex","BTCUSD",1722007934623,0.0661393,67780.0,67774.0,0.0663]
["bitfinex","BTCUSD",1722007934807,0.02880336,67779.0,67774.0,0.0663]
["bitfinex","BTCUSD",1722007934950,0.02880336,67778.0,67774.0,0.0663]
["bitfinex","BTCUSD",1722007935149,0.02880336,67777.0,67768.0,0.0828]
["bitfinex","BTCUSD",1722007935351,0.07287225,67777.0,67768.0,0.0613]
["bitfinex","BTCUSD",1722007935582,0.02880336,67777.0,67768.0,0.0613]
["bitfinex","BTCUSD",1722007936613,0.03080336,67777.0,67768.0,0.0613]
["bitfinex","BTCUSD",1722007937047,0.03080336,67777.0,67775.0,0.0829]
["bitfinex","BTCUSD",1722007937341,0.05195085,67777.0,67775.0,0.0829]
["bitfinex","BTCUSD",1722007937466,0.02880336,67777.0,67775.0,0.0829]
["bitfinex","BTCUSD",1722007937667,0.02880336,67777.0,67776.0,0.063024]
["bitfinex","BTCUSD",1722007937912,0.02880336,67777.0,67776.0,0.0776164]
["bitfinex","BTCUSD",1722007938123,0.04404883,67791.0,67777.0,0.147542]
["bitfinex","BTCUSD",1722007938435,0.04404883,67791.0,67776.0,0.0776164]
["bitfinex","BTCUSD",1722007938436,0.02156519,67790.0,67779.0,0.0617]
["bitfinex","BTCUSD",1722007938652,0.02156519,67789.0,67781.0,0.0617]
["bitfinex","BTCUSD",1722007938777,0.02156519,67788.0,67781.0,0.0617]
["bitfinex","BTCUSD",1722007938983,0.02156519,67787.0,67781.0,0.0617]
["bitfinex","BTCUSD",1722007939199,0.02156519,67786.0,67782.0,0.0474741]
["bitfinex","BTCUSD",1722007939428,0.12114883,67801.0,67782.0,0.0474741]
["bitfinex","BTCUSD",1722007939655,0.001,67791.0,67783.0,0.00295027]
["bitfinex","BTCUSD",1722007939826,0.02999873,67790.0,67785.0,0.0659]
["bitfinex","BTCUSD",1722007940026,0.06649745,67800.0,67785.0,0.0659]
["bitfinex","BTCUSD",1722007940027,0.02999873,67789.0,67785.0,0.0659]
["bitfinex","BTCUSD",1722007940229,0.02999873,67788.0,67785.0,0.0659]
["bitfinex","BTCUSD",1722007940605,0.002,67786.0,67785.0,0.0659]
["bitfinex","BTCUSD",1722007940731,0.002,67786.0,67780.0,0.0811]
["bitfinex","BTCUSD",1722007940732,0.03099873,67786.0,67780.0,0.0811]
["bitfinex","BTCUSD",1722007940933,0.03099873,67786.0,67780.0,0.0659]
["bitfinex","BTCUSD",1722007940934,0.02999873,67785.0,67780.0,0.0659]
["bitfinex","BTCUSD",1722007941135,0.02999873,67784.0,67780.0,0.0659]
["bitfinex","BTCUSD",1722007941516,0.02999873,67783.0,67780.0,0.08129659]
["bitfinex","BTCUSD",1722007941686,0.001,67786.0,67780.0,0.08129659]
["bitfinex","BTCUSD",1722007941842,0.02749083,67785.0,67780.0,0.07629659]
["bitfinex","BTCUSD",1722007942046,0.02749083,67784.0,67780.0,0.07629659]
["bitfinex","BTCUSD",1722007942276,0.02749083,67783.0,67780.0,0.07629659]
["bitfinex","BTCUSD",1722007942486,0.02904503,67782.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007942680,0.0015542,67782.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007942875,0.06687827,67795.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007942876,0.0015542,67794.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007943106,0.001,67785.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007943281,0.02264168,67784.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007943701,0.02264168,67783.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007943896,0.06687827,67795.0,67780.0,0.07579659]
["bitfinex","BTCUSD",1722007943897,0.02158384,67782.0,67780.0,0.07579659]
["bitfinex","BTCUSD",1722007944103,0.01958384,67781.0,67780.0,0.07579659]
["bitfinex","BTCUSD",1722007944680,0.001,67782.0,67780.0,0.07579659]
["bitfinex","BTCUSD",1722007944879,0.02204174,67781.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007945124,0.001,67782.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007945358,0.02214179,67781.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007946952,0.02314179,67781.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007947347,0.02414179,67781.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007947542,0.02314179,67781.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007948170,0.02414179,67781.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007949286,0.02314179,67781.0,67780.0,0.21061439]
["bitfinex","BTCUSD",1722007949755,0.04628633,67781.0,67780.0,0.21061439]
["bitfinex","BTCUSD",1722007949974,0.04628633,67781.0,67780.0,0.1367]
["bitfinex","BTCUSD",1722007950187,0.02414179,67781.0,67780.0,0.1367]
["bitfinex","BTCUSD",1722007952027,0.02414179,67781.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007952929,0.02314179,67781.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007953415,0.04628689,67781.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007953637,0.04728689,67781.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007953866,0.04528689,67781.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007954100,0.04628689,67781.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007954363,0.04728689,67781.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007954602,0.02414179,67781.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007957900,0.04728689,67781.0,67780.0,0.0609]
["bitfinex","BTCUSD",1722007958118,0.04728689,67781.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007958384,0.02214179,67780.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007958602,0.02214179,67780.0,67776.0,0.01001205]
["bitfinex","BTCUSD",1722007958603,0.02214179,67779.0,67776.0,0.01001205]
["bitfinex","BTCUSD",1722007958830,0.02214179,67778.0,67776.0,0.01001205]
["bitfinex","BTCUSD",1722007959067,0.02214179,67777.0,67776.0,0.01001205]
["bitfinex","BTCUSD",1722007960483,0.02214179,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007960713,0.02314179,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007960929,0.09018455,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007961375,0.09024054,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007961590,0.15789024,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007961805,0.15789017,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007962094,0.11476788,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007962296,0.26961689,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007962470,0.29316063,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007963239,0.2703092,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007963470,0.29237281,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007963883,0.226182,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007964087,0.29237281,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007964945,0.226182,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007965847,0.21562074,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007966624,0.23876859,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007966859,0.41879837,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007967094,1.15651037,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007967310,1.6391197,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007967535,1.3881197,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007967703,1.0930347,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007967936,0.39745985,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007968140,0.24823007,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007968336,0.13774192,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007968564,0.04674192,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007968815,0.04774192,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007969108,0.03874192,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007969323,0.03774192,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007969538,0.03815006,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007970483,0.04715006,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007970958,0.22197984,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007971173,0.83742616,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007971379,1.80059616,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007971609,1.77744744,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007972367,1.77844744,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007972901,1.47744744,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007973044,1.1773455,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007973244,1.1843455,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007973684,1.33460507,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007974336,0.8662605,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007974549,0.4236335,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007974753,1.05782652,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007974926,1.67099652,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007975335,1.96608152,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007975534,2.12534109,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007975903,2.09519007,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007976102,2.10519007,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007976348,2.09619007,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007976562,2.11019007,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007976966,2.09619007,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007978100,2.15533907,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007978600,1.80025407,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007978808,0.8852605,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007979155,0.90841251,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007979359,0.8852605,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007979737,1.1852605,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007979875,0.8852605,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007980270,0.4118335,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007980471,0.5593755,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007980715,0.8544605,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007980953,1.23775542,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007981147,1.1347648,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007981504,0.89267042,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007981703,1.05246363,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007981906,0.50404743,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007982106,0.42814743,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007982323,0.57568943,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007982711,0.87077443,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007983970,0.93858548,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007984622,1.00341998,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007985576,0.938136,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007986889,0.93769468,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007987355,0.49506768,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1722007987732,0.49506768,67777.0,67776.0,0.066824]
["bitfinex","BTCUSD",1722007987953,0.49506768,67777.0,67776.0,0.061824]
["bitfinex","BTCUSD",1722007987954,0.49564416,67777.0,67776.0,0.061824]
["bitfinex","BTCUSD",1722007988139,0.62810439,67777.0,67776.0,0.061824]
["bitfinex","BTCUSD",1722007988345,0.55880265,67777.0,67776.0,0.061824]
["bitfinex","BTCUSD",1722007988580,0.65385207,67777.0,67765.0,0.0805]
["bitfinex","BTCUSD",1722007988727,0.06622731,67766.0,67765.0,0.0805]
["bitfinex","BTCUSD",1722007988904,0.07772483,67766.0,67765.0,0.0805]
["bitfinex","BTCUSD",1722007989107,0.01149752,67766.0,67765.0,0.0805]
["bitfinex","BTCUSD",1722007989498,0.03464879,67766.0,67765.0,0.0805]
["bitfinex","BTCUSD",1722007989714,0.03464879,67766.0,67765.0,0.08855]
["bitfinex","BTCUSD",1722007990507,0.10195582,67766.0,67765.0,0.08855]
["bitfinex","BTCUSD",1722007990715,0.10295582,67766.0,67765.0,0.08855]
["bitfinex","BTCUSD",1722007990929,0.20880658,67766.0,67765.0,0.15465]
["bitfinex","BTCUSD",1722007991130,0.20880658,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007992012,0.10295582,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007992214,0.2099632,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007992666,0.2109632,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007992867,0.2099632,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007993265,0.23460025,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007993672,0.23263053,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007993872,0.23363053,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007994074,0.3219477,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007994516,0.23363053,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007995316,0.29886662,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007995841,0.30086662,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007996052,0.29986662,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007996279,0.29886662,67766.0,67765.0,0.16126]
["bitfinex","BTCUSD",1722007996499,0.27671535,67766.0,67765.0,0.16126]
["bitfinex","BTCUSD",1722007996732,0.21173951,67766.0,67765.0,0.16126]
["bitfinex","BTCUSD",1722007997219,0.14890222,67766.0,67765.0,0.16126]
["bitfinex","BTCUSD",1722007997442,0.01349752,67766.0,67765.0,0.16126]
["bitfinex","BTCUSD",1722007997659,0.01349752,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007998336,0.05766639,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007998800,0.03709341,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007999014,0.2787799,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007999462,0.30086434,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007999681,0.32401521,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722007999904,0.14526787,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008000125,0.30082548,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008000355,0.23559001,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008000545,0.21243897,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008001336,0.32292212,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008002439,0.21243897,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008002648,0.10426451,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008002872,0.03709341,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008003525,0.06024436,67766.0,67765.0,0.16218238]
["bitfinex","BTCUSD",1722008003750,0.06024436,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008003751,0.12728574,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008003994,0.10413479,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008006099,0.10348865,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008006525,0.14526787,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008006821,0.23530795,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008007137,0.34348241,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008007369,0.32624921,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008007594,0.36685048,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008008144,0.46154398,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008008345,0.30554131,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008008952,0.30454131,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008009113,0.3036438,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008009320,0.3046438,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008009719,0.3036438,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008009892,0.3026438,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008010091,0.3036438,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008010330,0.3046438,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008010498,0.3036438,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008010695,0.3026438,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008010898,0.3036438,67766.0,67765.0,0.1466]
["bitfinex","BTCUSD",1722008011099,0.3036438,67766.0,67765.0,0.0661]
["bitfinex","BTCUSD",1722008011397,0.34895646,67766.0,67761.0,0.0635]
["bitfinex","BTCUSD",1722008011739,0.20978932,67765.0,67761.0,0.0635]
["bitfinex","BTCUSD",1722008011911,0.10161486,67764.0,67761.0,0.0635]
["bitfinex","BTCUSD",1722008012048,0.01149752,67763.0,67761.0,0.0635]
["bitfinex","BTCUSD",1722008012262,0.01149752,67763.0,67756.0,0.0627]
["bitfinex","BTCUSD",1722008012263,0.09018404,67762.0,67756.0,0.0627]
["bitfinex","BTCUSD",1722008012468,0.13291744,67757.0,67756.0,0.0627]
["bitfinex","BTCUSD",1722008012678,0.09018404,67757.0,67756.0,0.0627]
["bitfinex","BTCUSD",1722008013083,0.09018404,67757.0,67752.0,0.064]
["bitfinex","BTCUSD",1722008013292,0.13292422,67755.0,67752.0,0.064]
["bitfinex","BTCUSD",1722008013575,0.22310826,67754.0,67752.0,0.064]
["bitfinex","BTCUSD",1722008013728,0.1983585,67753.0,67752.0,0.064]
["bitfinex","BTCUSD",1722008014759,0.33128272,67753.0,67752.0,0.064]
["bitfinex","BTCUSD",1722008014955,0.1983585,67753.0,67752.0,0.064]
["bitfinex","BTCUSD",1722008015221,0.13177035,67753.0,67752.0,0.064]
["bitfinex","BTCUSD",1722008015539,0.24620318,67753.0,67752.0,0.064]
["bitfinex","BTCUSD",1722008015747,0.13177035,67753.0,67752.0,0.064]
["bitfinex","BTCUSD",1722008015957,0.22304856,67753.0,67747.0,0.064]
["bitfinex","BTCUSD",1722008016161,0.1983872,67752.0,67747.0,0.064]
["bitfinex","BTCUSD",1722008016337,0.09021274,67751.0,67747.0,0.064]
["bitfinex","BTCUSD",1722008016510,0.09021274,67750.0,67747.0,0.064]
["bitfinex","BTCUSD",1722008016689,0.09021274,67749.0,67747.0,0.064]
["bitfinex","BTCUSD",1722008016879,0.10817446,67752.0,67747.0,0.064]
["bitfinex","BTCUSD",1722008017080,0.09009853,67751.0,67747.0,0.064]
["bitfinex","BTCUSD",1722008017336,0.09009853,67750.0,67747.0,0.064]
["bitfinex","BTCUSD",1722008017587,0.10817446,67751.0,67747.0,0.064]
["bitfinex","BTCUSD",1722008017757,0.09005813,67750.0,67747.0,0.064]
["bitfinex","BTCUSD",1722008017901,0.06634904,67749.0,67747.0,0.064]
["bitfinex","BTCUSD",1722008018104,0.09006148,67748.0,67742.0,0.00913]
["bitfinex","BTCUSD",1722008018416,0.11062325,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1722008018617,0.10817446,67746.0,67742.0,0.00913]
["bitfinex","BTCUSD",1722008018878,0.16129221,67745.0,67742.0,0.00913]
["bitfinex","BTCUSD",1722008019067,0.02315813,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1722008019346,0.81683722,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1722008019560,0.85173722,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1722008019763,1.26997022,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1722008019913,1.71546279,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1722008020125,1.74230466,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1722008020301,1.54626143,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1722008020854,1.54626143,67743.0,67723.0,0.085641]
["bitfinex","BTCUSD",1722008020855,0.442921,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008021089,0.63196879,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008021300,0.8613407,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008021496,0.92728932,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008021902,0.41850832,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008022103,0.71378932,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008022399,0.27086832,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008022647,0.39479417,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008022828,0.27104972,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008023032,0.23087279,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008023234,0.4278017,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008023538,1.33202571,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008023740,0.99298429,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008023966,1.24759412,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008024171,1.30659412,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008024444,1.24106108,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008024659,0.62658958,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008024801,0.27127443,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008024992,0.24816553,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008025194,0.32967109,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008025419,0.90458653,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008025603,1.44045896,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008025828,1.53563821,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008026033,1.44745896,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008026437,1.54772365,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008026844,1.52455896,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008027250,2.06983996,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008027461,2.18153797,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008027701,2.47681897,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008027885,2.44564427,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008028488,2.15036327,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008028812,2.14136327,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008029035,1.4598227,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008029222,1.53385394,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008029360,1.42181977,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008029560,1.73081598,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008029759,1.95812713,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008029995,1.80595967,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008030219,1.70126274,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008030422,1.68726274,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008030624,0.89068241,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008030774,1.16998174,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008030994,1.46526274,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008031308,1.42809627,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008031535,2.21276663,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008031734,2.2567483,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008031962,1.96276663,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008032166,2.0067483,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008032386,1.96276663,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008032902,2.19876663,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008033105,2.21276663,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008033434,2.2132638,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008033640,2.1992638,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008034086,2.19864832,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008034286,2.23464832,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008034461,2.28581497,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008034823,2.26264832,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008035089,2.64660932,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008035294,2.77372822,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008035792,2.77371173,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008036206,2.79570906,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008036431,2.69320202,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008036661,2.77307888,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008036884,2.80659095,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008037311,2.69320202,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008037557,2.8724664,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008037822,2.8444664,67732.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008038233,2.917543,67727.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008038436,3.40511751,67727.0,67726.0,1e-08]
["bitfinex","BTCUSD",1722008038871,3.40540003,67727.0,67726.0,1e-08]
["bitfinex","BTCUSD",1722008039090,1.628881,67726.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008039294,0.742966,67725.0,67723.0,0.009141]
["bitfinex","BTCUSD",1722008039521,2.11393819,67725.0,67724.0,0.00026191]
["bitfinex","BTCUSD",1722008039730,2.29176982,67725.0,67724.0,0.00026191]
["bitfinex","BTCUSD",1722008039886,0.595325,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008040089,1.82900809,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008040299,2.22394429,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008040483,2.10029023,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008040885,2.12442535,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008041140,2.4541885,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008041536,2.4681885,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008041781,2.17257766,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008042320,2.46790194,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008042519,2.56707227,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008042948,1.91262912,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008043263,2.03961761,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008043461,2.06374538,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008043675,2.03961761,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008044046,1.70671761,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008044254,1.33269261,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008044667,1.35586419,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008044836,1.33240306,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008045035,1.11890306,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008045245,0.35759106,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722008045600,0.15430968,67722.0,67721.0,0.1403]
["bitfinex","BTCUSD",1722008045804,0.10195763,67722.0,67721.0,0.1403]
["bitfinex","BTCUSD",1722008046099,0.08795763,67722.0,67721.0,0.1403]
["bitfinex","BTCUSD",1722008046502,0.014,67722.0,67721.0,0.1403]
["bitfinex","BTCUSD",1722008047085,0.025,67722.0,67721.0,0.1403]
["bitfinex","BTCUSD",1722008048310,0.03416785,67722.0,67721.0,0.1403]
["bitfinex","BTCUSD",1722008048504,0.03416785,67722.0,67721.0,0.141224]
["bitfinex","BTCUSD",1722008048505,0.02316785,67722.0,67721.0,0.141224]
["bitfinex","BTCUSD",1722008048704,0.03716785,67722.0,67721.0,0.141224]
["bitfinex","BTCUSD",1722008048907,0.04416785,67722.0,67721.0,0.141224]
["bitfinex","BTCUSD",1722008049137,0.25890403,67722.0,67721.0,0.141224]
["bitfinex","BTCUSD",1722008049311,0.15433599,67722.0,67721.0,0.141224]
["bitfinex","BTCUSD",1722008049527,0.30199799,67722.0,67721.0,0.141224]
["bitfinex","BTCUSD",1722008049697,0.22945715,67722.0,67721.0,0.141224]
["bitfinex","BTCUSD",1722008050126,0.37711915,67722.0,67721.0,0.141224]
["bitfinex","BTCUSD",1722008050373,0.96676915,67722.0,67721.0,0.141224]
["bitfinex","BTCUSD",1722008050600,0.96676915,67722.0,67721.0,0.065824]
["bitfinex","BTCUSD",1722008050601,0.96876915,67722.0,67721.0,0.065824]
["bitfinex","BTCUSD",1722008050802,0.96876915,67722.0,67721.0,0.002924]
["bitfinex","BTCUSD",1722008050803,1.46435372,67722.0,67721.0,0.002924]
["bitfinex","BTCUSD",1722008051045,1.7883577,67722.0,67721.0,0.002924]
["bitfinex","BTCUSD",1722008051237,2.36911643,67722.0,67721.0,0.002924]
["bitfinex","BTCUSD",1722008051470,0.656552,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008051677,1.67553891,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008051885,1.77528641,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008052112,1.82528641,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008052309,1.84860065,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008052797,1.85560065,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008053161,1.84860065,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008053559,1.80760065,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008053806,1.65189513,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008053957,1.86747727,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008054193,2.06747727,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008054401,2.21773684,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008054722,2.51773684,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008055718,2.51780473,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008056230,2.65000473,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008056432,2.94537273,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008056787,2.87895851,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008056987,2.9893286,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008057415,2.94531941,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008058216,3.38324239,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008058419,3.27321941,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722008058990,3.27321941,67712.0,67701.0,0.002]
["bitfinex","BTCUSD",1722008058991,0.38868,67709.0,67701.0,0.002]
["bitfinex","BTCUSD",1722008059323,0.38868,67709.0,67692.0,0.0633]
["bitfinex","BTCUSD",1722008059324,0.643176,67693.0,67692.0,0.0633]
["bitfinex","BTCUSD",1722008059503,1.50706288,67693.0,67692.0,0.0633]
["bitfinex","BTCUSD",1722008059690,0.55493588,67693.0,67692.0,0.0633]
["bitfinex","BTCUSD",1722008059890,0.48854996,67693.0,67692.0,0.0633]
["bitfinex","BTCUSD",1722008060153,0.55498049,67693.0,67692.0,0.0633]
["bitfinex","BTCUSD",1722008060524,0.53997505,67693.0,67692.0,0.0633]
["bitfinex","BTCUSD",1722008061182,0.55520341,67693.0,67692.0,0.0633]
["bitfinex","BTCUSD",1722008061562,0.99837941,67693.0,67692.0,0.0633]
["bitfinex","BTCUSD",1722008061730,0.70292841,67693.0,67692.0,0.0633]
["bitfinex","BTCUSD",1722008061924,1.37826856,67693.0,67692.0,0.0633]
["bitfinex","BTCUSD",1722008062222,0.738637,67692.0,67687.0,0.0637]
["bitfinex","BTCUSD",1722008062427,1.41240453,67692.0,67687.0,0.0637]
["bitfinex","BTCUSD",1722008062614,1.66240453,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008062952,1.70658934,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008063151,1.81279152,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008063398,1.86484891,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008063550,1.82079152,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008063978,1.82679152,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008064177,1.85688755,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008064407,1.87088727,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008064606,1.82679152,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008064818,1.89287761,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008065589,1.81279152,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008065790,1.82696205,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008066238,1.89312865,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008066577,1.67670248,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008066695,1.69070248,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008066892,1.74070248,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008067340,1.75470248,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008067539,1.86296205,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008068187,1.95116674,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008068336,1.86296205,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008068531,1.97326269,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008068934,1.97310168,67692.0,67682.0,0.0634]
["bitfinex","BTCUSD",1722008069135,1.97310168,67692.0,67681.0,0.002]
["bitfinex","BTCUSD",1722008069136,2.49613668,67692.0,67681.0,0.002]
["bitfinex","BTCUSD",1722008069370,1.538747,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722008069575,2.4018066,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722008069770,2.59001943,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722008069968,2.6136066,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722008070183,3.30369386,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722008070384,1.538825,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008070639,2.52769282,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008070982,2.82322282,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008071181,2.72375387,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008071387,3.9144253,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008071594,4.24386345,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008071814,4.07746211,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008072011,4.28300729,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008072233,4.35433823,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008072441,4.24418912,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008072635,4.36834527,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008073058,4.25818912,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008073264,4.2584712,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008073502,4.2724712,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008074391,4.17241614,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008074938,4.18154854,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008075137,4.24756486,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008075375,4.18154854,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008076212,0.3,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1722008076415,0.897789,67664.0,67657.0,0.1406]
["bitfinex","BTCUSD",1722008076612,2.03535961,67664.0,67657.0,0.0609]
["bitfinex","BTCUSD",1722008076813,2.43093761,67664.0,67657.0,0.0609]
["bitfinex","BTCUSD",1722008077015,2.43093761,67664.0,67652.0,0.0801]
["bitfinex","BTCUSD",1722008077016,2.86519561,67664.0,67651.0,0.0621]
["bitfinex","BTCUSD",1722008077230,2.97221528,67664.0,67651.0,0.0621]
["bitfinex","BTCUSD",1722008077431,2.50535728,67664.0,67651.0,0.0621]
["bitfinex","BTCUSD",1722008077887,2.43828417,67664.0,67651.0,0.0621]
["bitfinex","BTCUSD",1722008078037,2.50220995,67664.0,67651.0,0.0621]
["bitfinex","BTCUSD",1722008078215,2.57290662,67664.0,67651.0,0.0621]
["bitfinex","BTCUSD",1722008078415,2.50898084,67664.0,67651.0,0.0621]
["bitfinex","BTCUSD",1722008078618,2.57302649,67664.0,67651.0,0.0621]
["bitfinex","BTCUSD",1722008079449,2.55902649,67664.0,67651.0,0.0621]
["bitfinex","BTCUSD",1722008079910,2.58702649,67664.0,67651.0,0.0621]
["bitfinex","BTCUSD",1722008080116,2.57302649,67664.0,67651.0,0.0621]
["bitfinex","BTCUSD",1722008080317,2.55902649,67664.0,67651.0,0.0621]
["bitfinex","BTCUSD",1722008080513,2.57302649,67664.0,67651.0,0.0621]
["bitfinex","BTCUSD",1722008080718,2.50591015,67664.0,67663.0,0.074641]
["bitfinex","BTCUSD",1722008080972,2.11621291,67664.0,67663.0,0.074641]
["bitfinex","BTCUSD",1722008081128,1.83021291,67664.0,67663.0,0.074641]
["bitfinex","BTCUSD",1722008081524,0.44518991,67664.0,67663.0,0.155341]
["bitfinex","BTCUSD",1722008081717,0.014,67664.0,67663.0,0.155341]
["bitfinex","BTCUSD",1722008082140,0.495508,67680.0,67663.0,0.155341]
["bitfinex","BTCUSD",1722008082141,0.06558479,67675.0,67664.0,0.1399]
["bitfinex","BTCUSD",1722008082312,0.0015542,67675.0,67664.0,0.1399]
["bitfinex","BTCUSD",1722008082666,0.0015542,67675.0,67665.0,0.21502979]
["bitfinex","BTCUSD",1722008082883,0.0015542,67675.0,67667.0,0.0615]
["bitfinex","BTCUSD",1722008083085,0.0015542,67675.0,67669.0,0.0633]
["bitfinex","BTCUSD",1722008083914,0.003,67675.0,67669.0,0.0633]
["bitfinex","BTCUSD",1722008084138,0.0015542,67674.0,67669.0,0.0633]
["bitfinex","BTCUSD",1722008085803,0.0015542,67674.0,67669.0,0.0683]
["bitfinex","BTCUSD",1722008086147,0.0015542,67674.0,67670.0,0.063]
["bitfinex","BTCUSD",1722008086544,0.0025542,67674.0,67670.0,0.063]
["bitfinex","BTCUSD",1722008087311,0.147773,67671.0,67670.0,0.063]
["bitfinex","BTCUSD",1722008087528,0.07968551,67671.0,67670.0,0.063]
["bitfinex","BTCUSD",1722008088214,0.07968551,67671.0,67670.0,0.07]
["bitfinex","BTCUSD",1722008088465,0.07968551,67671.0,67670.0,0.063]
["bitfinex","BTCUSD",1722008088676,0.07968551,67671.0,67670.0,0.083]
["bitfinex","BTCUSD",1722008089102,0.07968551,67671.0,67670.0,0.073]
["bitfinex","BTCUSD",1722008089698,0.08068551,67671.0,67670.0,0.083]
["bitfinex","BTCUSD",1722008090110,0.22845851,67671.0,67670.0,0.083]
["bitfinex","BTCUSD",1722008090320,0.29274996,67671.0,67670.0,0.083]
["bitfinex","BTCUSD",1722008090447,0.22845851,67671.0,67670.0,0.083]
["bitfinex","BTCUSD",1722008090653,0.29274959,67671.0,67670.0,0.083]
["bitfinex","BTCUSD",1722008090882,0.14497659,67671.0,67670.0,0.083]
["bitfinex","BTCUSD",1722008091259,0.08068551,67671.0,67670.0,0.083]
["bitfinex","BTCUSD",1722008091542,0.22845851,67671.0,67670.0,0.083]
["bitfinex","BTCUSD",1722008092116,0.35972135,67671.0,67670.0,0.083]
["bitfinex","BTCUSD",1722008092513,0.08068551,67671.0,67670.0,0.083]
["bitfinex","BTCUSD",1722008092737,0.001,67671.0,67670.0,0.083]
["bitfinex","BTCUSD",1722008093291,0.001,67671.0,67670.0,0.1647]
["bitfinex","BTCUSD",1722008096407,0.001,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722008096552,0.14479067,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722008096756,0.08068551,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722008097691,0.58797784,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722008097846,0.95206934,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722008098047,1.00952109,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722008098504,1.01107529,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722008098706,0.97647743,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722008098907,0.91250196,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722008099069,0.97653152,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722008099674,1.42207852,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722008099890,1.57233809,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722008100122,1.64010129,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722008100354,1.64010129,67671.0,67670.0,0.01]
["bitfinex","BTCUSD",1722008100355,1.5108688,67671.0,67670.0,0.01]
["bitfinex","BTCUSD",1722008100552,1.75592782,67671.0,67670.0,0.01]
["bitfinex","BTCUSD",1722008100823,0.738945,67664.0,67663.0,0.009141]
["bitfinex","BTCUSD",1722008101008,0.84701084,67664.0,67663.0,0.009141]
["bitfinex","BTCUSD",1722008101220,1.01234435,67664.0,67663.0,0.009141]
["bitfinex","BTCUSD",1722008101450,1.37215943,67664.0,67663.0,0.009141]
["bitfinex","BTCUSD",1722008101679,1.41905943,67664.0,67663.0,0.009141]
["bitfinex","BTCUSD",1722008101906,2.13853255,67664.0,67663.0,0.009141]
["bitfinex","BTCUSD",1722008102167,2.16153255,67664.0,67663.0,0.009141]
["bitfinex","BTCUSD",1722008102411,2.36179212,67664.0,67663.0,0.009141]
["bitfinex","BTCUSD",1722008102635,2.50127198,67664.0,67663.0,0.009141]
["bitfinex","BTCUSD",1722008102881,2.50127198,67664.0,67663.0,0.010141]
["bitfinex","BTCUSD",1722008102882,2.50827042,67664.0,67663.0,0.010141]
["bitfinex","BTCUSD",1722008103113,2.21853255,67664.0,67663.0,0.010141]
["bitfinex","BTCUSD",1722008103530,2.23253255,67664.0,67663.0,0.010141]
["bitfinex","BTCUSD",1722008103948,2.61679055,67664.0,67663.0,0.010141]
["bitfinex","BTCUSD",1722008104171,1.630137,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1722008104316,2.59676184,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1722008104517,2.83570141,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008104721,2.37919434,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008104927,2.54011445,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008105143,2.83570045,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008105727,2.83532312,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008105963,2.25079755,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008106151,3.61724603,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008106351,3.18920029,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008106841,3.20320029,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008107254,3.2034439,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008107455,3.33541971,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008107667,2.78983371,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008107868,2.33322403,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008108069,2.31922403,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008108272,2.31022403,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008108453,2.32422403,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008108654,2.31022403,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008108951,2.58772403,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008109106,2.52372403,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008109304,2.81931003,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008109659,2.53772403,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008109776,2.22813803,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008109980,2.21413803,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008110220,1.64139951,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008110428,1.54568434,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008110596,1.36919842,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008110796,1.30065706,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008110976,1.28701248,67662.0,67661.0,0.0793996]
["bitfinex","BTCUSD",1722008111440,1.42058232,67662.0,67661.0,0.0793996]
["bitfinex","BTCUSD",1722008111610,1.42058232,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008111611,2.30872083,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008111810,2.01021402,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008112022,1.56685188,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008112197,1.71223541,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008112401,2.11824209,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008112601,2.30340741,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008112806,2.88970741,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008113003,3.2553177,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008113249,3.25732053,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008113423,2.83149341,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008113660,2.92947518,67662.0,67661.0,0.0014996]
["bitfinex","BTCUSD",1722008113869,3.1801302,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008114157,3.08038977,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008114337,2.9301302,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008115024,2.83214843,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008115226,2.83014843,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008115353,2.83514843,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008115560,2.22101664,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008115834,2.01551664,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008115963,2.30410264,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008116161,2.23099211,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008116366,2.31109528,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008116982,1.57213028,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008117773,1.68256217,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008117979,1.49146196,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008118204,1.60189385,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008118976,1.49146196,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008119178,2.36578856,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008119439,2.07020256,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008119591,1.46448183,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008120023,1.23602051,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008120224,0.51612691,67662.0,67661.0,0.1436236]
["bitfinex","BTCUSD",1722008120455,0.015,67662.0,67661.0,0.1436236]
["bitfinex","BTCUSD",1722008120800,0.11127149,67669.0,67661.0,0.1436236]
["bitfinex","BTCUSD",1722008120801,0.00084,67669.0,67664.0,0.147787]
["bitfinex","BTCUSD",1722008121034,0.00084,67669.0,67665.0,0.142]
["bitfinex","BTCUSD",1722008121035,0.0015542,67668.0,67665.0,0.142]
["bitfinex","BTCUSD",1722008121237,0.0015542,67668.0,67664.0,0.15025957]
["bitfinex","BTCUSD",1722008121386,0.0015542,67668.0,67666.0,0.142]
["bitfinex","BTCUSD",1722008121585,0.00084,67669.0,67666.0,0.0651]
["bitfinex","BTCUSD",1722008121799,0.0015542,67668.0,67667.0,0.142]
["bitfinex","BTCUSD",1722008121970,0.4672,67674.0,67668.0,0.437559]
["bitfinex","BTCUSD",1722008122187,0.4672,67674.0,67673.0,0.1374]
["bitfinex","BTCUSD",1722008122538,0.4672,67674.0,67673.0,0.1354]
["bitfinex","BTCUSD",1722008123312,0.4682,67674.0,67673.0,0.1354]
["bitfinex","BTCUSD",1722008123862,0.51234243,67674.0,67673.0,0.1384]
["bitfinex","BTCUSD",1722008124219,0.51334243,67674.0,67673.0,0.1394]
["bitfinex","BTCUSD",1722008124412,0.53541365,67674.0,67673.0,0.1394]
["bitfinex","BTCUSD",1722008124622,1.42540412,67674.0,67673.0,0.004]
["bitfinex","BTCUSD",1722008124775,1.18104816,67674.0,67673.0,0.004]
["bitfinex","BTCUSD",1722008124983,1.64705426,67674.0,67673.0,0.004]
["bitfinex","BTCUSD",1722008125176,1.66075406,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1722008125475,1.66075406,67674.0,67665.0,0.0795]
["bitfinex","BTCUSD",1722008125476,0.14778,67669.0,67666.0,0.0601]
["bitfinex","BTCUSD",1722008125647,0.92091906,67674.0,67666.0,0.0601]
["bitfinex","BTCUSD",1722008125648,0.35126986,67668.0,67666.0,0.0601]
["bitfinex","BTCUSD",1722008125869,0.41903878,67667.0,67666.0,0.0601]
["bitfinex","BTCUSD",1722008126154,0.49916107,67667.0,67666.0,0.0601]
["bitfinex","BTCUSD",1722008126356,0.95552473,67667.0,67666.0,0.0601]
["bitfinex","BTCUSD",1722008126590,0.8353231,67667.0,67660.0,0.0637]
["bitfinex","BTCUSD",1722008126848,0.8353231,67667.0,67659.0,0.0934395]
["bitfinex","BTCUSD",1722008126849,0.147793,67662.0,67659.0,0.0154395]
["bitfinex","BTCUSD",1722008127030,0.980566,67662.0,67659.0,0.0154395]
["bitfinex","BTCUSD",1722008127906,1.326152,67662.0,67659.0,0.0154395]
["bitfinex","BTCUSD",1722008128058,1.27631523,67662.0,67659.0,0.0154395]
["bitfinex","BTCUSD",1722008128448,1.11325275,67662.0,67659.0,0.0154395]
["bitfinex","BTCUSD",1722008129197,0.98072923,67662.0,67661.0,0.0054236]
["bitfinex","BTCUSD",1722008129401,1.11325275,67662.0,67661.0,0.0054236]
["bitfinex","BTCUSD",1722008129749,1.11325275,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008129949,0.72226154,67662.0,67661.0,0.0044236]
["bitfinex","BTCUSD",1722008130124,0.42667554,67662.0,67661.0,0.0044236]
["bitfinex","BTCUSD",1722008130307,0.69426154,67662.0,67661.0,0.0024236]
["bitfinex","BTCUSD",1722008130716,0.41067554,67662.0,67661.0,0.0044236]
["bitfinex","BTCUSD",1722008130947,0.34581251,67662.0,67661.0,0.0044236]
["bitfinex","BTCUSD",1722008131099,0.41180515,67662.0,67661.0,0.0044236]
["bitfinex","BTCUSD",1722008131508,0.93698451,67662.0,67661.0,0.0044236]
["bitfinex","BTCUSD",1722008131713,0.71680789,67662.0,67661.0,0.0044236]
["bitfinex","BTCUSD",1722008132110,1.40129389,67662.0,67661.0,0.0044236]
["bitfinex","BTCUSD",1722008132325,2.06775139,67662.0,67661.0,0.0044236]
["bitfinex","BTCUSD",1722008132528,1.91863285,67662.0,67661.0,0.0044236]
["bitfinex","BTCUSD",1722008134644,1.91863285,67662.0,67659.0,0.0154395]
["bitfinex","BTCUSD",1722008134645,1.284582,67660.0,67659.0,0.0154395]
["bitfinex","BTCUSD",1722008134864,1.97208974,67660.0,67659.0,0.0154395]
["bitfinex","BTCUSD",1722008135291,2.41794431,67660.0,67659.0,0.0154395]
["bitfinex","BTCUSD",1722008135672,1.498173,67654.0,67643.0,0.009152]
["bitfinex","BTCUSD",1722008136036,2.25919929,67654.0,67643.0,0.009152]
["bitfinex","BTCUSD",1722008136241,2.26845224,67654.0,67643.0,0.009152]
["bitfinex","BTCUSD",1722008136793,1.284827,67644.0,67643.0,0.009152]
["bitfinex","BTCUSD",1722008137004,2.12300083,67644.0,67643.0,0.009152]
["bitfinex","BTCUSD",1722008137295,2.32023643,67644.0,67643.0,0.009152]
["bitfinex","BTCUSD",1722008137492,2.32023643,67644.0,67624.0,0.05221646]
["bitfinex","BTCUSD",1722008137493,0.2135,67630.0,67624.0,0.05221646]
["bitfinex","BTCUSD",1722008137670,0.06627251,67626.0,67624.0,0.05221646]
["bitfinex","BTCUSD",1722008137873,0.06532237,67625.0,67624.0,0.05221646]
["bitfinex","BTCUSD",1722008138418,0.00920927,67625.0,67624.0,0.05221646]
["bitfinex","BTCUSD",1722008138648,0.00920927,67625.0,67613.0,0.0092978]
["bitfinex","BTCUSD",1722008138649,0.14101805,67625.0,67613.0,0.0092978]
["bitfinex","BTCUSD",1722008138842,0.06553627,67624.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008139041,0.16566892,67624.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008139246,0.09939641,67624.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008139469,0.07473246,67624.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008139619,0.14097374,67624.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008140010,0.22331442,67624.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008140213,0.07597267,67624.0,67612.0,0.00933814]
["bitfinex","BTCUSD",1722008140414,0.07597267,67624.0,67623.0,0.147452]
["bitfinex","BTCUSD",1722008140415,0.00919619,67624.0,67623.0,0.147452]
["bitfinex","BTCUSD",1722008140618,0.01019619,67624.0,67623.0,0.1623972]
["bitfinex","BTCUSD",1722008140806,0.001,67624.0,67623.0,0.46053477]
["bitfinex","BTCUSD",1722008141001,0.001,67624.0,67623.0,0.31265677]
["bitfinex","BTCUSD",1722008141266,0.001,67624.0,67623.0,1.05204877]
["bitfinex","BTCUSD",1722008141433,0.04415096,67644.0,67630.0,0.0607]
["bitfinex","BTCUSD",1722008141635,0.00769475,67643.0,67632.0,0.0607]
["bitfinex","BTCUSD",1722008142520,0.00769475,67643.0,67633.0,0.0827]
["bitfinex","BTCUSD",1722008142719,0.00769475,67643.0,67635.0,0.1458]
["bitfinex","BTCUSD",1722008142975,0.00769475,67643.0,67638.0,0.1458]
["bitfinex","BTCUSD",1722008143346,0.4672,67649.0,67638.0,0.1458]
["bitfinex","BTCUSD",1722008143549,0.00770829,67642.0,67639.0,0.0631]
["bitfinex","BTCUSD",1722008143793,0.001,67643.0,67639.0,0.0631]
["bitfinex","BTCUSD",1722008144006,0.001,67643.0,67641.0,0.0631]
["bitfinex","BTCUSD",1722008144254,0.4672,67649.0,67641.0,0.0631]
["bitfinex","BTCUSD",1722008144255,0.00792327,67642.0,67641.0,0.0631]
["bitfinex","BTCUSD",1722008144448,0.00792327,67642.0,67641.0,0.11045105]
["bitfinex","BTCUSD",1722008144655,0.001,67643.0,67641.0,0.49124962]
["bitfinex","BTCUSD",1722008144860,0.04415412,67655.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008145068,0.00794153,67654.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008146062,0.05209836,67654.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008146903,0.001,67643.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008147204,0.05209836,67654.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008147410,0.04415683,67654.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008147689,0.04415683,67649.0,67642.0,0.0641]
["bitfinex","BTCUSD",1722008147928,0.04415683,67647.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008148130,0.08241619,67648.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008148131,0.06623525,67644.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008148278,0.23773721,67646.0,67642.0,0.0641]
["bitfinex","BTCUSD",1722008148279,0.04516745,67643.0,67642.0,0.0641]
["bitfinex","BTCUSD",1722008148487,0.04416745,67645.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008148692,0.00796529,67643.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008148889,0.13909471,67648.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008149088,0.007,67649.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008149089,0.00793982,67643.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008149320,0.04416511,67647.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008149515,0.00796529,67643.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008149684,0.04416434,67647.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008149869,0.00796529,67643.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008150074,0.00796529,67643.0,67642.0,0.0701]
["bitfinex","BTCUSD",1722008150275,0.04416434,67647.0,67642.0,0.0701]
["bitfinex","BTCUSD",1722008150486,0.0079615,67643.0,67642.0,0.0631]
["bitfinex","BTCUSD",1722008150847,0.0089647,67643.0,67642.0,0.0721]
["bitfinex","BTCUSD",1722008151309,0.0079647,67643.0,67642.0,0.5631]
["bitfinex","BTCUSD",1722008151511,0.0079647,67643.0,67642.0,0.5876724]
["bitfinex","BTCUSD",1722008151711,0.002,67645.0,67642.0,0.5721]
["bitfinex","BTCUSD",1722008151863,0.002,67645.0,67642.0,0.5631]
["bitfinex","BTCUSD",1722008152067,0.04416575,67651.0,67642.0,0.5631]
["bitfinex","BTCUSD",1722008152409,0.001,67643.0,67642.0,0.5631]
["bitfinex","BTCUSD",1722008152749,0.04416575,67651.0,67642.0,0.5631]
["bitfinex","BTCUSD",1722008153011,0.04416575,67652.0,67642.0,0.5631]
["bitfinex","BTCUSD",1722008153227,0.00732231,67650.0,67642.0,0.5631]
["bitfinex","BTCUSD",1722008153441,0.001,67643.0,67642.0,0.5681]
["bitfinex","BTCUSD",1722008153608,0.001,67645.0,67642.0,0.5631]
["bitfinex","BTCUSD",1722008154218,0.001,67645.0,67642.0,0.5681]
["bitfinex","BTCUSD",1722008154618,0.001,67645.0,67643.0,0.14122837]
["bitfinex","BTCUSD",1722008154863,0.073759,67654.0,67647.0,0.0623]
["bitfinex","BTCUSD",1722008154864,0.11792475,67654.0,67647.0,0.0623]
["bitfinex","BTCUSD",1722008155109,0.13249727,67666.0,67652.0,0.0754]
["bitfinex","BTCUSD",1722008155110,0.00731655,67653.0,67652.0,0.0754]
["bitfinex","BTCUSD",1722008155346,0.00731655,67653.0,67652.0,0.1386558]
["bitfinex","BTCUSD",1722008155515,0.06624532,67665.0,67652.0,0.1386558]
["bitfinex","BTCUSD",1722008155516,0.04416355,67665.0,67652.0,0.1357]
["bitfinex","BTCUSD",1722008155851,0.04416355,67665.0,67653.0,0.03964682]
["bitfinex","BTCUSD",1722008155959,0.06624532,67667.0,67654.0,0.00276723]
["bitfinex","BTCUSD",1722008155960,0.00732325,67664.0,67654.0,0.00276723]
["bitfinex","BTCUSD",1722008156162,0.00732325,67664.0,67658.0,0.0601]
["bitfinex","BTCUSD",1722008156582,0.04416355,67668.0,67658.0,0.0601]
["bitfinex","BTCUSD",1722008156784,0.0073243,67663.0,67658.0,0.0601]
["bitfinex","BTCUSD",1722008156984,0.04416355,67667.0,67658.0,0.0601]
["bitfinex","BTCUSD",1722008157186,0.00734808,67662.0,67658.0,0.0601]
["bitfinex","BTCUSD",1722008157407,0.001,67665.0,67658.0,0.08911126]
["bitfinex","BTCUSD",1722008157616,0.001,67665.0,67658.0,0.0601]
["bitfinex","BTCUSD",1722008157822,0.0880164,67664.0,67658.0,0.0601]
["bitfinex","BTCUSD",1722008158023,0.04414829,67662.0,67658.0,0.0691]
["bitfinex","BTCUSD",1722008158221,0.04414829,67661.0,67658.0,0.0691]
["bitfinex","BTCUSD",1722008158398,0.08083215,67662.0,67658.0,0.0691]
["bitfinex","BTCUSD",1722008158399,0.00734808,67660.0,67658.0,0.0691]
["bitfinex","BTCUSD",1722008158892,0.08829396,67666.0,67658.0,0.0691]
["bitfinex","BTCUSD",1722008158893,0.00735166,67659.0,67658.0,0.0601]
["bitfinex","BTCUSD",1722008159053,0.00735166,67659.0,67658.0,0.0691]
["bitfinex","BTCUSD",1722008159217,0.001,67663.0,67658.0,0.0691]
["bitfinex","BTCUSD",1722008159441,0.00735166,67662.0,67658.0,0.0601]
["bitfinex","BTCUSD",1722008159789,0.001,67660.0,67658.0,0.0701]
["bitfinex","BTCUSD",1722008160341,0.04414594,67661.0,67658.0,0.0701]
["bitfinex","BTCUSD",1722008160342,0.00735166,67659.0,67658.0,0.0601]
["bitfinex","BTCUSD",1722008160717,0.07878292,67664.0,67653.0,0.063]
["bitfinex","BTCUSD",1722008160718,0.37436092,67664.0,67653.0,0.063]
["bitfinex","BTCUSD",1722008160924,0.00735254,67659.0,67653.0,0.063]
["bitfinex","BTCUSD",1722008161037,0.04414485,67660.0,67658.0,0.011]
["bitfinex","BTCUSD",1722008161237,0.00735166,67659.0,67658.0,0.011]
["bitfinex","BTCUSD",1722008161438,0.04414485,67660.0,67653.0,0.063]
["bitfinex","BTCUSD",1722008161650,0.13271096,67659.0,67653.0,0.063]
["bitfinex","BTCUSD",1722008161869,0.04414485,67657.0,67653.0,0.063]
["bitfinex","BTCUSD",1722008162092,0.04414485,67655.0,67653.0,0.063]
["bitfinex","BTCUSD",1722008162475,0.00734069,67654.0,67653.0,0.07674]
["bitfinex","BTCUSD",1722008162690,0.00734069,67654.0,67653.0,0.08674]
["bitfinex","BTCUSD",1722008162893,0.06721727,67660.0,67653.0,0.073]
["bitfinex","BTCUSD",1722008162894,0.001,67660.0,67653.0,0.073]
["bitfinex","BTCUSD",1722008163095,0.00733738,67654.0,67653.0,0.072]
["bitfinex","BTCUSD",1722008163324,0.04414073,67665.0,67653.0,0.063]
["bitfinex","BTCUSD",1722008163532,0.001,67655.0,67653.0,0.073]
["bitfinex","BTCUSD",1722008164199,0.001,67655.0,67653.0,0.0945223]
["bitfinex","BTCUSD",1722008164340,0.001,67655.0,67654.0,0.1465]
["bitfinex","BTCUSD",1722008164981,0.04414073,67665.0,67654.0,0.1455]
["bitfinex","BTCUSD",1722008165386,0.00734088,67664.0,67654.0,0.1455]
["bitfinex","BTCUSD",1722008165598,0.001,67655.0,67654.0,0.1535]
["bitfinex","BTCUSD",1722008166001,0.14579865,67666.0,67654.0,0.1455]
["bitfinex","BTCUSD",1722008166002,0.12373206,67665.0,67654.0,0.1455]
["bitfinex","BTCUSD",1722008166181,0.04413319,67665.0,67655.0,0.01548452]
["bitfinex","BTCUSD",1722008166557,0.00734088,67664.0,67655.0,0.01548452]
["bitfinex","BTCUSD",1722008166761,0.00734088,67664.0,67656.0,0.0821]
["bitfinex","BTCUSD",1722008167053,0.00734088,67664.0,67659.0,0.07512979]
["bitfinex","BTCUSD",1722008167179,0.00734088,67664.0,67657.0,0.29806257]
["bitfinex","BTCUSD",1722008167180,0.00734088,67664.0,67658.0,0.05]
["bitfinex","BTCUSD",1722008167379,0.001,67665.0,67658.0,0.05]
["bitfinex","BTCUSD",1722008167380,0.001,67665.0,67659.0,0.05058441]
["bitfinex","BTCUSD",1722008168042,0.001,67665.0,67660.0,0.0637]
["bitfinex","BTCUSD",1722008168243,0.001,67665.0,67661.0,0.0799]
["bitfinex","BTCUSD",1722008168545,0.00736394,67664.0,67661.0,0.0799]
["bitfinex","BTCUSD",1722008168748,0.00736394,67664.0,67660.0,0.12512979]
["bitfinex","BTCUSD",1722008168749,0.00736394,67664.0,67663.0,0.539491]
["bitfinex","BTCUSD",1722008168901,0.001,67664.0,67663.0,0.73533257]
["bitfinex","BTCUSD",1722008169111,0.001,67664.0,67663.0,0.43975057]
["bitfinex","BTCUSD",1722008169307,0.00084,67673.0,67664.0,0.289489]
["bitfinex","BTCUSD",1722008169308,0.001,67665.0,67664.0,0.289489]
["bitfinex","BTCUSD",1722008169507,0.001,67665.0,67664.0,1.0513955]
["bitfinex","BTCUSD",1722008169735,0.00084,67673.0,67666.0,0.295566]
["bitfinex","BTCUSD",1722008169936,0.00084,67673.0,67669.0,0.295556]
["bitfinex","BTCUSD",1722008170110,0.00084,67673.0,67670.0,0.0618]
["bitfinex","BTCUSD",1722008170353,0.00084,67673.0,67671.0,0.0799]
["bitfinex","BTCUSD",1722008171088,0.00741016,67672.0,67671.0,0.0799]
["bitfinex","BTCUSD",1722008171729,0.00084,67673.0,67671.0,0.0799]
["bitfinex","BTCUSD",1722008172150,0.00740897,67672.0,67671.0,0.0799]
["bitfinex","BTCUSD",1722008172320,0.00740897,67672.0,67664.0,0.0782]
["bitfinex","BTCUSD",1722008172521,0.06607622,67671.0,67669.0,0.009]
["bitfinex","BTCUSD",1722008172723,0.06607622,67670.0,67669.0,0.009]
["bitfinex","BTCUSD",1722008172955,0.06607622,67670.0,67666.0,0.008]
["bitfinex","BTCUSD",1722008173183,0.07346294,67670.0,67665.0,0.0644]
["bitfinex","BTCUSD",1722008173358,0.00738672,67670.0,67665.0,0.0644]
["bitfinex","BTCUSD",1722008173738,0.001,67672.0,67665.0,0.0644]
["bitfinex","BTCUSD",1722008173940,0.00739938,67669.0,67660.0,0.0639]
["bitfinex","BTCUSD",1722008174164,0.06598238,67668.0,67660.0,0.0639]
["bitfinex","BTCUSD",1722008174362,0.147782,67667.0,67656.0,0.0639]
["bitfinex","BTCUSD",1722008174695,0.04412004,67665.0,67656.0,0.0639]
["bitfinex","BTCUSD",1722008174843,0.04412004,67665.0,67654.0,0.0792]
["bitfinex","BTCUSD",1722008174844,0.11010946,67664.0,67654.0,0.0792]
["bitfinex","BTCUSD",1722008175049,0.08308629,67665.0,67654.0,0.0792]
["bitfinex","BTCUSD",1722008175050,0.11749375,67663.0,67654.0,0.0792]
["bitfinex","BTCUSD",1722008175251,0.06598942,67662.0,67654.0,0.0792]
["bitfinex","BTCUSD",1722008175466,0.00738271,67661.0,67654.0,0.0792]
["bitfinex","BTCUSD",1722008175877,0.04411937,67665.0,67654.0,0.0792]
["bitfinex","BTCUSD",1722008176064,0.07336255,67664.0,67654.0,0.0792]
["bitfinex","BTCUSD",1722008176267,0.06598731,67663.0,67654.0,0.0792]
["bitfinex","BTCUSD",1722008176468,0.06598731,67663.0,67655.0,0.08943979]
["bitfinex","BTCUSD",1722008176690,0.00837524,67662.0,67658.0,0.0611]
["bitfinex","BTCUSD",1722008176915,0.00737524,67662.0,67661.0,0.208895]
["bitfinex","BTCUSD",1722008177075,0.04495252,67673.0,67661.0,0.05295298]
["bitfinex","BTCUSD",1722008177076,0.00084,67673.0,67661.0,0.05295298]
["bitfinex","BTCUSD",1722008177276,0.00678606,67672.0,67663.0,0.078]
["bitfinex","BTCUSD",1722008177514,0.00084,67673.0,67663.0,0.078]
["bitfinex","BTCUSD",1722008178087,0.00678518,67672.0,67663.0,0.077]
["bitfinex","BTCUSD",1722008178287,0.00084,67673.0,67664.0,0.0224799]
["bitfinex","BTCUSD",1722008178505,0.00084,67673.0,67665.0,0.00295532]
["bitfinex","BTCUSD",1722008178917,0.00678518,67672.0,67665.0,0.00295532]
["bitfinex","BTCUSD",1722008179481,0.00084,67673.0,67663.0,0.077]
["bitfinex","BTCUSD",1722008179704,0.00184,67673.0,67663.0,0.085]
["bitfinex","BTCUSD",1722008179911,0.0665796,67672.0,67663.0,0.12250586]
["bitfinex","BTCUSD",1722008180080,0.00184,67673.0,67665.0,0.0645]
["bitfinex","BTCUSD",1722008180302,0.00184,67673.0,67667.0,0.0645]
["bitfinex","BTCUSD",1722008180303,0.001,67672.0,67667.0,0.0645]
["bitfinex","BTCUSD",1722008180504,0.001,67672.0,67668.0,0.14884119]
["bitfinex","BTCUSD",1722008180687,0.001,67672.0,67669.0,0.209477]
["bitfinex","BTCUSD",1722008180990,0.001,67672.0,67670.0,0.06197978]
["bitfinex","BTCUSD",1722008181185,0.00184,67673.0,67671.0,0.08555499]
["bitfinex","BTCUSD",1722008181621,0.00084,67672.0,67671.0,0.08555499]
["bitfinex","BTCUSD",1722008182033,0.00084,67672.0,67671.0,0.79483456]
["bitfinex","BTCUSD",1722008182420,0.00084,67672.0,67671.0,0.49928756]
["bitfinex","BTCUSD",1722008182822,0.00184,67672.0,67671.0,0.49928756]
["bitfinex","BTCUSD",1722008183047,0.00184,67672.0,67671.0,0.30151456]
["bitfinex","BTCUSD",1722008183048,0.00084,67672.0,67671.0,0.30151456]
["bitfinex","BTCUSD",1722008183190,0.00084,67672.0,67671.0,0.29855957]
["bitfinex","BTCUSD",1722008183585,0.00184,67672.0,67671.0,0.1623]
["bitfinex","BTCUSD",1722008183695,0.00184,67672.0,67671.0,0.014]
["bitfinex","BTCUSD",1722008184255,0.00284,67672.0,67671.0,0.024]
["bitfinex","BTCUSD",1722008185717,0.08190559,67672.0,67671.0,0.024]
["bitfinex","BTCUSD",1722008185855,0.16080559,67672.0,67671.0,0.024]
["bitfinex","BTCUSD",1722008186063,0.62847609,67672.0,67671.0,0.024]
["bitfinex","BTCUSD",1722008186264,0.86885428,67672.0,67671.0,0.024]
["bitfinex","BTCUSD",1722008186437,0.66274018,67672.0,67671.0,0.024]
["bitfinex","BTCUSD",1722008186635,0.66274018,67672.0,67671.0,0.014]
["bitfinex","BTCUSD",1722008186636,0.66174018,67672.0,67671.0,0.014]
["bitfinex","BTCUSD",1722008186864,0.66174018,67672.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008186865,0.40265805,67672.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008187062,0.19195095,67665.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008187283,0.69363883,67664.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008187472,0.3318149,67664.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008187869,0.71572081,67664.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008188408,0.71572081,67664.0,67663.0,0.005924]
["bitfinex","BTCUSD",1722008188409,0.29473019,67664.0,67663.0,0.005924]
["bitfinex","BTCUSD",1722008188609,0.44251919,67664.0,67663.0,0.005924]
["bitfinex","BTCUSD",1722008189085,0.29473019,67664.0,67663.0,0.005924]
["bitfinex","BTCUSD",1722008189577,0.29473019,67664.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008189754,0.18425672,67664.0,67663.0,0.061924]
["bitfinex","BTCUSD",1722008189889,0.09309812,67664.0,67663.0,0.064924]
["bitfinex","BTCUSD",1722008190089,0.01317849,67664.0,67663.0,0.064924]
["bitfinex","BTCUSD",1722008190294,0.07991963,67668.0,67663.0,0.061924]
["bitfinex","BTCUSD",1722008190507,0.06628991,67671.0,67663.0,0.061924]
["bitfinex","BTCUSD",1722008190508,0.01314915,67667.0,67663.0,0.061924]
["bitfinex","BTCUSD",1722008190704,0.002,67664.0,67663.0,0.075924]
["bitfinex","BTCUSD",1722008191131,0.001,67664.0,67663.0,0.068924]
["bitfinex","BTCUSD",1722008191323,0.001,67664.0,67663.0,0.069924]
["bitfinex","BTCUSD",1722008192353,0.001,67664.0,67663.0,0.008924]
["bitfinex","BTCUSD",1722008192354,0.01418062,67664.0,67663.0,0.008924]
["bitfinex","BTCUSD",1722008192555,0.001,67664.0,67663.0,0.008924]
["bitfinex","BTCUSD",1722008192757,0.01417985,67664.0,67663.0,0.012924]
["bitfinex","BTCUSD",1722008192967,0.001,67664.0,67663.0,0.012924]
["bitfinex","BTCUSD",1722008193157,0.01418161,67664.0,67663.0,0.008924]
["bitfinex","BTCUSD",1722008193359,0.001,67664.0,67663.0,0.008924]
["bitfinex","BTCUSD",1722008193561,0.001,67664.0,67663.0,0.016924]
["bitfinex","BTCUSD",1722008193562,0.01517315,67664.0,67663.0,0.016924]
["bitfinex","BTCUSD",1722008193792,0.06827388,67664.0,67663.0,0.016924]
["bitfinex","BTCUSD",1722008193996,0.08144942,67664.0,67663.0,0.016924]
["bitfinex","BTCUSD",1722008194199,0.12564977,67664.0,67663.0,0.016924]
["bitfinex","BTCUSD",1722008194400,0.08144942,67664.0,67663.0,0.016924]
["bitfinex","BTCUSD",1722008194607,0.16136905,67664.0,67663.0,0.016924]
["bitfinex","BTCUSD",1722008195158,0.01517554,67664.0,67663.0,0.016924]
["bitfinex","BTCUSD",1722008195365,0.01517554,67664.0,67663.0,0.02894535]
["bitfinex","BTCUSD",1722008195591,0.01517554,67664.0,67663.0,0.12123989]
["bitfinex","BTCUSD",1722008195822,0.01517554,67664.0,67663.0,0.18223989]
["bitfinex","BTCUSD",1722008196061,0.002,67664.0,67663.0,0.33003089]
["bitfinex","BTCUSD",1722008196234,0.002,67664.0,67663.0,0.18223989]
["bitfinex","BTCUSD",1722008196414,0.002,67664.0,67663.0,0.48029046]
["bitfinex","BTCUSD",1722008196613,0.001,67664.0,67663.0,0.46429046]
["bitfinex","BTCUSD",1722008196837,0.00084,67672.0,67665.0,0.147786]
["bitfinex","BTCUSD",1722008197040,0.00084,67672.0,67666.0,0.0639]
["bitfinex","BTCUSD",1722008197200,0.0132086,67671.0,67667.0,0.147782]
["bitfinex","BTCUSD",1722008197403,0.0132086,67671.0,67668.0,0.00295522]
["bitfinex","BTCUSD",1722008197608,0.00084,67672.0,67668.0,0.00295522]
["bitfinex","BTCUSD",1722008197978,0.00084,67672.0,67669.0,0.23115957]
["bitfinex","BTCUSD",1722008198308,0.00184,67672.0,67669.0,0.23115957]
["bitfinex","BTCUSD",1722008198860,0.01319493,67671.0,67669.0,0.23115957]
["bitfinex","BTCUSD",1722008199411,0.00184,67672.0,67669.0,0.0809]
["bitfinex","BTCUSD",1722008199612,0.06636785,67671.0,67669.0,0.0809]
["bitfinex","BTCUSD",1722008199814,0.08849047,67671.0,67669.0,0.0809]
["bitfinex","BTCUSD",1722008200054,0.01320684,67670.0,67669.0,0.0949]
["bitfinex","BTCUSD",1722008200428,0.10172052,67670.0,67669.0,0.0949]
["bitfinex","BTCUSD",1722008201045,0.01320684,67670.0,67669.0,0.0949]
["bitfinex","BTCUSD",1722008201388,0.001,67670.0,67669.0,0.12478]
["bitfinex","BTCUSD",1722008201589,0.04525493,67670.0,67669.0,0.12478]
["bitfinex","BTCUSD",1722008201818,0.05848704,67670.0,67669.0,0.1089]
["bitfinex","BTCUSD",1722008202186,0.05848704,67670.0,67669.0,0.0949]
["bitfinex","BTCUSD",1722008202367,0.05848545,67670.0,67669.0,0.0949]
["bitfinex","BTCUSD",1722008202580,0.05948545,67670.0,67669.0,0.1089]
["bitfinex","BTCUSD",1722008204369,0.01523268,67670.0,67669.0,0.25915957]
["bitfinex","BTCUSD",1722008204743,0.002,67670.0,67669.0,0.25915957]
["bitfinex","BTCUSD",1722008205748,0.04625058,67670.0,67669.0,0.25915957]
["bitfinex","BTCUSD",1722008205952,0.05946169,67670.0,67669.0,0.25915957]
["bitfinex","BTCUSD",1722008207190,0.01521111,67670.0,67669.0,0.25915957]
["bitfinex","BTCUSD",1722008207390,0.08158699,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008207732,0.08159636,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008208250,0.10372366,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008208452,0.01521111,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008208840,0.1037453,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008209046,0.01521111,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008209248,0.10374497,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008209462,0.01521111,67670.0,67669.0,0.17825957]
["bitfinex","BTCUSD",1722008209632,0.01521111,67670.0,67669.0,1.06418586]
["bitfinex","BTCUSD",1722008209832,0.01521111,67670.0,67669.0,1.65320557]
["bitfinex","BTCUSD",1722008210059,0.002,67670.0,67669.0,1.65520557]
["bitfinex","BTCUSD",1722008210253,0.002,67670.0,67669.0,1.35764957]
["bitfinex","BTCUSD",1722008210685,0.001,67670.0,67669.0,1.34364957]
["bitfinex","BTCUSD",1722008211012,0.001,67670.0,67669.0,1.65320557]
["bitfinex","BTCUSD",1722008211013,0.002,67670.0,67669.0,1.65320557]
["bitfinex","BTCUSD",1722008211419,0.002,67670.0,67669.0,1.64120557]
["bitfinex","BTCUSD",1722008211697,0.003,67670.0,67669.0,1.65520557]
["bitfinex","BTCUSD",1722008211906,0.002,67670.0,67669.0,1.64120557]
["bitfinex","BTCUSD",1722008212124,0.002,67670.0,67669.0,1.65420557]
["bitfinex","BTCUSD",1722008212681,0.002,67670.0,67669.0,1.97276157]
["bitfinex","BTCUSD",1722008212881,0.002,67670.0,67669.0,1.66420557]
["bitfinex","BTCUSD",1722008213082,0.00084,67672.0,67671.0,1.336414]
["bitfinex","BTCUSD",1722008213288,0.00084,67672.0,67671.0,1.65587357]
["bitfinex","BTCUSD",1722008214104,0.00084,67673.0,67672.0,1.3364]
["bitfinex","BTCUSD",1722008214345,0.00084,67673.0,67672.0,1.75585957]
["bitfinex","BTCUSD",1722008214527,0.00084,67681.0,67680.0,1.04077]
["bitfinex","BTCUSD",1722008214692,0.00084,67681.0,67680.0,1.33722957]
["bitfinex","BTCUSD",1722008215095,0.00084,67681.0,67680.0,1.63273757]
["bitfinex","BTCUSD",1722008216113,0.00084,67681.0,67680.0,1.74673757]
["bitfinex","BTCUSD",1722008216522,0.74811972,67719.0,67680.0,1.74673757]
["bitfinex","BTCUSD",1722008216523,0.04418497,67703.0,67697.0,0.0659]
["bitfinex","BTCUSD",1722008216721,0.06627745,67705.0,67697.0,0.0659]
["bitfinex","BTCUSD",1722008216722,0.45077872,67700.0,67697.0,0.0659]
["bitfinex","BTCUSD",1722008216922,0.04418497,67705.0,67697.0,0.0659]
["bitfinex","BTCUSD",1722008216923,0.0133566,67699.0,67698.0,0.0509069]
["bitfinex","BTCUSD",1722008217120,0.002,67709.0,67698.0,0.0509069]
["bitfinex","BTCUSD",1722008217121,0.04416414,67706.0,67698.0,0.0509069]
["bitfinex","BTCUSD",1722008217324,0.01335613,67705.0,67698.0,0.0509069]
["bitfinex","BTCUSD",1722008217581,0.04414381,67708.0,67698.0,0.0509069]
["bitfinex","BTCUSD",1722008217765,0.01335261,67704.0,67699.0,0.01168069]
["bitfinex","BTCUSD",1722008217969,0.002,67709.0,67700.0,0.0751]
["bitfinex","BTCUSD",1722008218175,0.002,67709.0,67704.0,0.295403]
["bitfinex","BTCUSD",1722008218344,0.002,67709.0,67705.0,0.15025957]
["bitfinex","BTCUSD",1722008218545,0.002,67709.0,67708.0,0.580579]
["bitfinex","BTCUSD",1722008218787,0.002,67709.0,67708.0,0.78083857]
["bitfinex","BTCUSD",1722008218992,0.002,67709.0,67708.0,0.28775957]
["bitfinex","BTCUSD",1722008219194,0.002,67709.0,67708.0,0.43545257]
["bitfinex","BTCUSD",1722008219401,0.002,67709.0,67708.0,0.73083857]
["bitfinex","BTCUSD",1722008219640,0.002,67709.0,67708.0,1.05579906]
["bitfinex","BTCUSD",1722008219842,0.002,67709.0,67708.0,1.10579906]
["bitfinex","BTCUSD",1722008219986,0.002,67709.0,67708.0,1.75118506]
["bitfinex","BTCUSD",1722008220185,0.002,67719.0,67718.0,0.290171]
["bitfinex","BTCUSD",1722008220393,0.002,67719.0,67718.0,0.73577257]
["bitfinex","BTCUSD",1722008220603,0.002,67719.0,67718.0,0.82201952]
["bitfinex","BTCUSD",1722008221760,0.002,67719.0,67718.0,0.83601952]
["bitfinex","BTCUSD",1722008222052,0.002,67719.0,67718.0,0.10024695]
["bitfinex","BTCUSD",1722008222250,0.002,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722008222450,0.59121678,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722008222636,0.88655478,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722008222829,1.34525198,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722008223028,1.41154764,67719.0,67718.0,0.028]
["bitfinex","BTCUSD",1722008223209,1.52760095,67719.0,67718.0,0.028]
["bitfinex","BTCUSD",1722008223410,1.52760095,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722008223411,1.66154764,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722008223596,1.76154764,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722008223961,1.78534555,67719.0,67718.0,0.023]
["bitfinex","BTCUSD",1722008224155,1.78534555,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722008224535,0.29538,67710.0,67687.0,0.0015542]
["bitfinex","BTCUSD",1722008224739,0.0752,67708.0,67688.0,0.21415769]
["bitfinex","BTCUSD",1722008224944,0.0752,67708.0,67689.0,0.0015542]
["bitfinex","BTCUSD",1722008225291,0.00896795,67707.0,67690.0,0.15025957]
["bitfinex","BTCUSD",1722008225565,0.00896795,67707.0,67694.0,0.05]
["bitfinex","BTCUSD",1722008225815,0.00896795,67707.0,67697.0,0.0015542]
["bitfinex","BTCUSD",1722008226013,0.001,67710.0,67698.0,0.15025957]
["bitfinex","BTCUSD",1722008226186,0.001,67710.0,67699.0,0.0015542]
["bitfinex","BTCUSD",1722008226340,0.00891003,67709.0,67700.0,0.02294138]
["bitfinex","BTCUSD",1722008226551,0.00891003,67709.0,67699.0,0.15181377]
["bitfinex","BTCUSD",1722008227532,0.1436,67715.0,67699.0,0.15181377]
["bitfinex","BTCUSD",1722008227965,0.00891882,67714.0,67699.0,0.15881377]
["bitfinex","BTCUSD",1722008228171,0.00891882,67714.0,67700.0,0.03841328]
["bitfinex","BTCUSD",1722008228378,0.00891882,67714.0,67701.0,0.0015542]
["bitfinex","BTCUSD",1722008228521,0.1436,67715.0,67701.0,0.0015542]
["bitfinex","BTCUSD",1722008228724,0.00891882,67714.0,67701.0,0.0015542]
["bitfinex","BTCUSD",1722008228962,0.00891882,67714.0,67702.0,0.00295363]
["bitfinex","BTCUSD",1722008229167,0.00891882,67714.0,67706.0,0.07512979]
["bitfinex","BTCUSD",1722008229344,0.09137107,67720.0,67707.0,0.15025957]
["bitfinex","BTCUSD",1722008229546,0.00890824,67719.0,67708.0,0.0811542]
["bitfinex","BTCUSD",1722008229745,0.00890824,67719.0,67711.0,0.07512979]
["bitfinex","BTCUSD",1722008229981,0.00833,67721.0,67712.0,0.0015542]
["bitfinex","BTCUSD",1722008230169,0.00833,67721.0,67710.0,0.0015542]
["bitfinex","BTCUSD",1722008230170,0.00891617,67718.0,67710.0,0.0015542]
["bitfinex","BTCUSD",1722008230344,0.00833,67721.0,67711.0,0.02314138]
["bitfinex","BTCUSD",1722008230568,0.00893511,67720.0,67711.0,0.02314138]
["bitfinex","BTCUSD",1722008230764,0.00893511,67720.0,67714.0,0.05]
["bitfinex","BTCUSD",1722008231013,0.00893511,67720.0,67715.0,0.21285957]
["bitfinex","BTCUSD",1722008231141,0.00833,67721.0,67716.0,0.03030972]
["bitfinex","BTCUSD",1722008231338,0.00833,67721.0,67717.0,0.15025957]
["bitfinex","BTCUSD",1722008232059,0.00833,67721.0,67718.0,0.0015542]
["bitfinex","BTCUSD",1722008232246,0.00833,67721.0,67718.0,0.15181377]
["bitfinex","BTCUSD",1722008233267,0.00833,67721.0,67718.0,0.16581377]
["bitfinex","BTCUSD",1722008233473,0.00833,67721.0,67719.0,0.03138927]
["bitfinex","BTCUSD",1722008234684,0.00833,67721.0,67720.0,0.67285857]
["bitfinex","BTCUSD",1722008234889,0.00933,67721.0,67720.0,0.67379373]
["bitfinex","BTCUSD",1722008235102,0.00933,67721.0,67720.0,0.73829373]
["bitfinex","BTCUSD",1722008235424,0.00933,67721.0,67720.0,0.77144804]
["bitfinex","BTCUSD",1722008235614,0.00933,67721.0,67720.0,1.11678104]
["bitfinex","BTCUSD",1722008235812,0.00833,67721.0,67720.0,1.36878104]
["bitfinex","BTCUSD",1722008235997,0.00833,67721.0,67720.0,1.67811404]
["bitfinex","BTCUSD",1722008236614,0.00833,67721.0,67720.0,1.70111404]
["bitfinex","BTCUSD",1722008236863,0.00833,67722.0,67721.0,1.335651]
["bitfinex","BTCUSD",1722008237035,0.00111192,67722.0,67721.0,1.84668174]
["bitfinex","BTCUSD",1722008237233,0.00111192,67722.0,67721.0,1.84823594]
["bitfinex","BTCUSD",1722008237772,0.00111192,67722.0,67721.0,1.84668174]
["bitfinex","BTCUSD",1722008237990,0.00111192,67722.0,67721.0,1.84823594]
["bitfinex","BTCUSD",1722008238298,0.00111192,67722.0,67721.0,1.84668174]
["bitfinex","BTCUSD",1722008238650,0.00111192,67722.0,67721.0,1.86068174]
["bitfinex","BTCUSD",1722008238855,0.00111192,67722.0,67721.0,1.84468174]
["bitfinex","BTCUSD",1722008239067,0.00111192,67722.0,67721.0,1.85868174]
["bitfinex","BTCUSD",1722008239618,0.00832,67737.0,67728.0,0.05]
["bitfinex","BTCUSD",1722008239818,0.01032,67749.0,67728.0,0.05]
["bitfinex","BTCUSD",1722008239819,0.002,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1722008239923,0.002,67759.0,67758.0,0.492752]
["bitfinex","BTCUSD",1722008240124,0.002,67759.0,67752.0,0.1084]
["bitfinex","BTCUSD",1722008240338,0.002,67759.0,67746.0,0.0015542]
["bitfinex","BTCUSD",1722008240534,0.002,67759.0,67734.0,0.05]
["bitfinex","BTCUSD",1722008240535,0.08383266,67758.0,67734.0,0.05]
["bitfinex","BTCUSD",1722008240739,0.08383266,67758.0,67731.0,0.0648]
["bitfinex","BTCUSD",1722008240740,0.076,67758.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722008240944,0.076,67758.0,67736.0,0.0015542]
["bitfinex","BTCUSD",1722008240945,0.0629,67754.0,67736.0,0.0015542]
["bitfinex","BTCUSD",1722008241152,0.0629,67754.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008241153,0.07809047,67753.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008241352,0.07512979,67746.0,67737.0,0.32717843]
["bitfinex","BTCUSD",1722008241624,0.00652221,67745.0,67737.0,0.32717843]
["bitfinex","BTCUSD",1722008241824,0.00652221,67745.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008241825,0.0823,67738.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008242281,0.08880991,67738.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008242399,0.08880991,67738.0,67737.0,0.30418988]
["bitfinex","BTCUSD",1722008242598,0.08880991,67738.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008242800,0.00650991,67738.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008242999,0.57454729,67752.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008243000,0.0606,67749.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008243517,0.00647771,67748.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008243755,0.00647771,67748.0,67737.0,0.30118988]
["bitfinex","BTCUSD",1722008244186,0.0814,67750.0,67737.0,0.31518988]
["bitfinex","BTCUSD",1722008244384,0.57454729,67752.0,67737.0,0.31518988]
["bitfinex","BTCUSD",1722008244539,0.57454729,67752.0,67737.0,0.30118988]
["bitfinex","BTCUSD",1722008244948,0.57454729,67752.0,67737.0,0.30218988]
["bitfinex","BTCUSD",1722008244949,0.07512979,67747.0,67737.0,0.30218988]
["bitfinex","BTCUSD",1722008245149,0.07512979,67747.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008245150,0.07512979,67740.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008245572,0.07512979,67740.0,67737.0,0.30218988]
["bitfinex","BTCUSD",1722008245736,0.0064783,67739.0,67737.0,0.30218988]
["bitfinex","BTCUSD",1722008245934,0.0064783,67739.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008246139,0.00083,67738.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008246374,0.00730256,67738.0,67737.0,0.30818988]
["bitfinex","BTCUSD",1722008246596,0.00083,67738.0,67737.0,0.30818988]
["bitfinex","BTCUSD",1722008246742,0.00083,67738.0,67737.0,0.32018988]
["bitfinex","BTCUSD",1722008247363,0.00083,67738.0,67737.0,0.35220887]
["bitfinex","BTCUSD",1722008247852,0.00083,67738.0,67737.0,0.33920887]
["bitfinex","BTCUSD",1722008248277,0.00083,67738.0,67737.0,0.34120887]
["bitfinex","BTCUSD",1722008248472,0.00083,67738.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008248679,0.00083,67738.0,67737.0,0.29818988]
["bitfinex","BTCUSD",1722008248874,0.00083,67738.0,67737.0,0.31118988]
["bitfinex","BTCUSD",1722008249101,0.00083,67738.0,67737.0,0.29818988]
["bitfinex","BTCUSD",1722008249259,0.00083,67738.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008249465,0.00083,67738.0,67737.0,0.32970887]
["bitfinex","BTCUSD",1722008251296,0.00083,67738.0,67737.0,0.31670887]
["bitfinex","BTCUSD",1722008251499,0.00083,67738.0,67737.0,0.30470887]
["bitfinex","BTCUSD",1722008251911,0.00083,67738.0,67737.0,0.33270887]
["bitfinex","BTCUSD",1722008252722,0.00083,67738.0,67737.0,0.31870887]
["bitfinex","BTCUSD",1722008253644,0.00083,67738.0,67737.0,0.33270887]
["bitfinex","BTCUSD",1722008254794,0.00083,67738.0,67737.0,0.28918988]
["bitfinex","BTCUSD",1722008255193,0.00083,67738.0,67737.0,0.30318988]
["bitfinex","BTCUSD",1722008255623,0.00083,67738.0,67737.0,0.28918988]
["bitfinex","BTCUSD",1722008255819,0.00083,67738.0,67737.0,0.30318988]
["bitfinex","BTCUSD",1722008256447,0.00083,67738.0,67737.0,0.45081888]
["bitfinex","BTCUSD",1722008256601,0.00083,67738.0,67737.0,0.50090077]
["bitfinex","BTCUSD",1722008256944,0.00083,67738.0,67737.0,0.35327177]
["bitfinex","BTCUSD",1722008257101,0.00083,67738.0,67737.0,0.30318988]
["bitfinex","BTCUSD",1722008258156,0.14793,67738.0,67737.0,0.28918988]
["bitfinex","BTCUSD",1722008258587,0.14793,67738.0,67737.0,0.30318988]
["bitfinex","BTCUSD",1722008259182,0.14793,67738.0,67737.0,0.28918988]
["bitfinex","BTCUSD",1722008259867,0.21208154,67738.0,67737.0,0.28918988]
["bitfinex","BTCUSD",1722008260244,0.21208154,67738.0,67737.0,0.27518988]
["bitfinex","BTCUSD",1722008260245,0.27050403,67738.0,67737.0,0.27518988]
["bitfinex","BTCUSD",1722008260965,1.08101824,67738.0,67737.0,0.27518988]
["bitfinex","BTCUSD",1722008261188,1.21411893,67738.0,67737.0,0.27518988]
["bitfinex","BTCUSD",1722008261362,1.30221109,67738.0,67737.0,0.28518988]
["bitfinex","BTCUSD",1722008261735,1.55937393,67738.0,67737.0,0.29518988]
["bitfinex","BTCUSD",1722008261932,1.55937393,67738.0,67737.0,0.28518988]
["bitfinex","BTCUSD",1722008262142,1.65719319,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008262674,1.76740251,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008263049,1.42214751,67738.0,67737.0,0.27918988]
["bitfinex","BTCUSD",1722008263438,1.02911353,67738.0,67737.0,0.27918988]
["bitfinex","BTCUSD",1722008263637,1.32436853,67738.0,67737.0,0.27918988]
["bitfinex","BTCUSD",1722008264253,1.02911353,67738.0,67737.0,0.27918988]
["bitfinex","BTCUSD",1722008264457,0.91886393,67738.0,67737.0,0.27918988]
["bitfinex","BTCUSD",1722008265300,0.91969973,67738.0,67737.0,0.27918988]
["bitfinex","BTCUSD",1722008265457,1.21495473,67738.0,67737.0,0.27918988]
["bitfinex","BTCUSD",1722008266011,1.21495492,67738.0,67737.0,0.27918988]
["bitfinex","BTCUSD",1722008266231,1.66521449,67738.0,67737.0,0.27918988]
["bitfinex","BTCUSD",1722008266430,1.78604555,67738.0,67737.0,0.27918988]
["bitfinex","BTCUSD",1722008266665,1.93104098,67738.0,67737.0,0.27918988]
["bitfinex","BTCUSD",1722008266784,2.03881427,67738.0,67737.0,0.27918988]
["bitfinex","BTCUSD",1722008266989,2.03626224,67738.0,67737.0,0.27918988]
["bitfinex","BTCUSD",1722008267634,2.03626224,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008268012,2.03703585,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008268416,2.25103585,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008268629,2.25103585,67738.0,67737.0,0.27818988]
["bitfinex","BTCUSD",1722008268630,2.25303585,67738.0,67737.0,0.27818988]
["bitfinex","BTCUSD",1722008269225,2.25303585,67738.0,67737.0,0.27618988]
["bitfinex","BTCUSD",1722008269465,2.25303585,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008270312,1.95778085,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008270504,1.70778085,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008270731,1.54468863,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008270935,1.95769697,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008271237,2.25769697,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008271799,2.55295197,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008272497,2.70181439,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008272700,1.89255939,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008273137,2.18781439,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008273286,2.3394037,67738.0,67737.0,0.27718988]
["bitfinex","BTCUSD",1722008273484,2.18986541,67738.0,67737.0,0.23990988]
["bitfinex","BTCUSD",1722008274030,2.09985469,67738.0,67737.0,0.15092488]
["bitfinex","BTCUSD",1722008274186,2.18491253,67738.0,67737.0,0.15092488]
["bitfinex","BTCUSD",1722008274613,2.18624525,67738.0,67737.0,0.15092488]
["bitfinex","BTCUSD",1722008274833,2.08472676,67738.0,67737.0,0.15092488]
["bitfinex","BTCUSD",1722008275030,2.17523309,67738.0,67737.0,0.15092488]
["bitfinex","BTCUSD",1722008275227,2.08487157,67738.0,67737.0,0.15092488]
["bitfinex","BTCUSD",1722008275429,1.934612,67738.0,67737.0,0.15092488]
["bitfinex","BTCUSD",1722008275843,2.0254535,67738.0,67737.0,0.15092488]
["bitfinex","BTCUSD",1722008276022,1.934612,67738.0,67737.0,0.15092488]
["bitfinex","BTCUSD",1722008276252,2.10278853,67738.0,67737.0,0.15092488]
["bitfinex","BTCUSD",1722008276459,2.10278853,67738.0,67737.0,0.06765784]
["bitfinex","BTCUSD",1722008276659,2.10213735,67738.0,67737.0,0.06765784]
["bitfinex","BTCUSD",1722008276893,2.25239692,67738.0,67737.0,0.06765784]
["bitfinex","BTCUSD",1722008277081,2.14416015,67738.0,67737.0,0.06765784]
["bitfinex","BTCUSD",1722008277469,2.23479597,67738.0,67737.0,0.06765784]
["bitfinex","BTCUSD",1722008277675,2.14416015,67738.0,67737.0,0.06765784]
["bitfinex","BTCUSD",1722008277994,2.60592015,67738.0,67737.0,0.06765784]
["bitfinex","BTCUSD",1722008278409,2.14416015,67738.0,67737.0,0.06765784]
["bitfinex","BTCUSD",1722008278883,2.23501373,67738.0,67737.0,0.06765784]
["bitfinex","BTCUSD",1722008278997,2.07070976,67738.0,67737.0,0.06765784]
["bitfinex","BTCUSD",1722008279204,2.14371561,67738.0,67737.0,0.06765784]
["bitfinex","BTCUSD",1722008279635,2.14371561,67738.0,67737.0,0.05581253]
["bitfinex","BTCUSD",1722008279863,2.27492496,67738.0,67737.0,0.05581253]
["bitfinex","BTCUSD",1722008280062,1.99332541,67738.0,67737.0,0.05581253]
["bitfinex","BTCUSD",1722008281295,1.99327563,67738.0,67737.0,0.05581253]
["bitfinex","BTCUSD",1722008281642,1.99327563,67738.0,67737.0,0.04692964]
["bitfinex","BTCUSD",1722008281841,1.99328022,67738.0,67737.0,0.04692964]
["bitfinex","BTCUSD",1722008282256,1.99328022,67738.0,67737.0,0.01280065]
["bitfinex","BTCUSD",1722008282456,2.43879479,67738.0,67737.0,0.01280065]
["bitfinex","BTCUSD",1722008282866,2.14353979,67738.0,67737.0,0.01280065]
["bitfinex","BTCUSD",1722008283071,1.99328022,67738.0,67737.0,0.01280065]
["bitfinex","BTCUSD",1722008283272,0.87507449,67738.0,67737.0,0.01280065]
["bitfinex","BTCUSD",1722008283641,0.48034749,67738.0,67737.0,0.01280065]
["bitfinex","BTCUSD",1722008283841,0.42376554,67738.0,67737.0,0.01280065]
["bitfinex","BTCUSD",1722008284122,0.2320963,67738.0,67737.0,0.01280065]
["bitfinex","BTCUSD",1722008284459,0.2300963,67738.0,67737.0,0.01180065]
["bitfinex","BTCUSD",1722008284678,0.23083762,67738.0,67737.0,0.07340065]
["bitfinex","BTCUSD",1722008284881,0.23283762,67738.0,67737.0,0.07240065]
["bitfinex","BTCUSD",1722008285314,0.23283762,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008285505,0.87571962,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008285719,1.1463755,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008285943,1.21180546,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008286349,1.31008014,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008286554,1.46701648,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008286710,1.46654743,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008286893,1.17129243,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008287097,1.07301515,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008287406,1.46638944,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008287624,1.17113444,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008288022,1.10817862,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008288227,1.93919196,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008288481,1.68919196,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008288955,1.98444696,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008289156,1.68919196,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008289363,1.42750871,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008289564,1.90378426,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008290091,2.44903926,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008290240,2.15378426,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008290440,1.75352469,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008290662,2.30352469,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008290868,2.74775056,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008291064,2.4347455,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008291264,2.59849504,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008291476,2.74875461,67738.0,67737.0,0.01080065]
["bitfinex","BTCUSD",1722008291677,2.74875461,67738.0,67737.0,0.00735719]
["bitfinex","BTCUSD",1722008292012,2.50210728,67738.0,67737.0,0.00735719]
["bitfinex","BTCUSD",1722008292205,2.59389536,67738.0,67737.0,0.00735719]
["bitfinex","BTCUSD",1722008292382,2.59410443,67738.0,67737.0,0.00735719]
["bitfinex","BTCUSD",1722008292706,0.295309,67726.0,67720.0,0.000913]
["bitfinex","BTCUSD",1722008292929,0.23162594,67725.0,67721.0,0.0015542]
["bitfinex","BTCUSD",1722008293121,0.11038217,67722.0,67721.0,0.0015542]
["bitfinex","BTCUSD",1722008293347,0.17262566,67722.0,67721.0,0.0015542]
["bitfinex","BTCUSD",1722008293544,0.23178947,67722.0,67721.0,0.0015542]
["bitfinex","BTCUSD",1722008293745,0.23178947,67722.0,67720.0,0.000913]
["bitfinex","BTCUSD",1722008294005,0.147658,67724.0,67720.0,0.000913]
["bitfinex","BTCUSD",1722008294006,0.37950798,67721.0,67720.0,0.000913]
["bitfinex","BTCUSD",1722008294184,0.67483698,67721.0,67720.0,0.000913]
["bitfinex","BTCUSD",1722008294373,0.67483698,67721.0,67720.0,0.010913]
["bitfinex","BTCUSD",1722008294599,0.67483698,67721.0,67720.0,0.021913]
["bitfinex","BTCUSD",1722008294816,0.67456059,67721.0,67720.0,0.021913]
["bitfinex","BTCUSD",1722008294996,0.67456059,67721.0,67720.0,0.000913]
["bitfinex","BTCUSD",1722008295168,0.37923159,67721.0,67720.0,0.000913]
["bitfinex","BTCUSD",1722008295491,0.37923159,67721.0,67720.0,0.014913]
["bitfinex","BTCUSD",1722008295895,0.67456059,67721.0,67720.0,0.028913]
["bitfinex","BTCUSD",1722008296042,0.37923159,67721.0,67720.0,0.028913]
["bitfinex","BTCUSD",1722008296263,0.67456059,67721.0,67720.0,0.028913]
["bitfinex","BTCUSD",1722008296461,0.37923159,67721.0,67720.0,0.028913]
["bitfinex","BTCUSD",1722008297301,0.23156759,67721.0,67720.0,0.028913]
["bitfinex","BTCUSD",1722008297500,0.23177899,67721.0,67720.0,0.028913]
["bitfinex","BTCUSD",1722008297699,0.37944299,67721.0,67720.0,0.028913]
["bitfinex","BTCUSD",1722008297904,0.37944299,67721.0,67720.0,0.014913]
["bitfinex","BTCUSD",1722008298106,0.67477199,67721.0,67720.0,0.014913]
["bitfinex","BTCUSD",1722008298307,1.30262987,67721.0,67720.0,0.014913]
["bitfinex","BTCUSD",1722008298509,1.30262987,67721.0,67720.0,0.028913]
["bitfinex","BTCUSD",1722008298510,1.26830697,67721.0,67720.0,0.028913]
["bitfinex","BTCUSD",1722008298854,1.26830697,67721.0,67720.0,0.000913]
["bitfinex","BTCUSD",1722008299054,1.26830697,67721.0,67720.0,0.002913]
["bitfinex","BTCUSD",1722008299255,1.26870066,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008299377,1.2752675,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008299883,1.3752675,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008300085,1.21132901,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008300355,1.37521812,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008300558,1.07988912,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008301530,1.37521812,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008301734,1.07988912,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008302365,0.93372526,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008302614,1.07988912,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008302804,0.43689612,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008302997,0.33845402,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008304002,0.33845402,67721.0,67720.0,0.071913]
["bitfinex","BTCUSD",1722008304003,0.42992903,67721.0,67720.0,0.071913]
["bitfinex","BTCUSD",1722008304206,0.42992903,67721.0,67720.0,0.150813]
["bitfinex","BTCUSD",1722008304410,0.35575336,67721.0,67720.0,0.150813]
["bitfinex","BTCUSD",1722008304676,0.25575336,67721.0,67720.0,0.150813]
["bitfinex","BTCUSD",1722008304854,0.35575336,67721.0,67720.0,0.150813]
["bitfinex","BTCUSD",1722008305672,0.26456738,67721.0,67720.0,0.150813]
["bitfinex","BTCUSD",1722008305987,0.35841238,67721.0,67720.0,0.150813]
["bitfinex","BTCUSD",1722008306098,0.29232604,67721.0,67720.0,0.150813]
["bitfinex","BTCUSD",1722008306297,0.35806279,67721.0,67720.0,0.150813]
["bitfinex","BTCUSD",1722008306823,0.43229297,67721.0,67720.0,0.150813]
["bitfinex","BTCUSD",1722008307166,0.43229297,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008307167,0.83588791,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008307465,1.37554592,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008307812,1.67087492,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008308270,2.10204152,67721.0,67720.0,0.005913]
["bitfinex","BTCUSD",1722008308478,0.295412,67702.0,67699.0,0.00921816]
["bitfinex","BTCUSD",1722008308646,0.44313,67700.0,67699.0,0.00921816]
["bitfinex","BTCUSD",1722008308866,0.44313,67700.0,67692.0,0.53047872]
["bitfinex","BTCUSD",1722008308867,0.37986172,67700.0,67693.0,0.0614]
["bitfinex","BTCUSD",1722008309072,0.13286636,67694.0,67693.0,0.0614]
["bitfinex","BTCUSD",1722008309243,0.09906142,67694.0,67693.0,0.0614]
["bitfinex","BTCUSD",1722008309469,0.18272351,67694.0,67693.0,0.0614]
["bitfinex","BTCUSD",1722008309647,0.51164173,67694.0,67693.0,0.0614]
["bitfinex","BTCUSD",1722008309855,0.36391873,67694.0,67693.0,0.0614]
["bitfinex","BTCUSD",1722008310051,0.23104872,67694.0,67693.0,0.0614]
["bitfinex","BTCUSD",1722008310254,0.147731,67691.0,67687.0,0.0614]
["bitfinex","BTCUSD",1722008310464,0.23153976,67690.0,67687.0,0.0614]
["bitfinex","BTCUSD",1722008310659,0.28662437,67689.0,67687.0,0.0614]
["bitfinex","BTCUSD",1722008310863,0.16568816,67688.0,67687.0,0.0614]
["bitfinex","BTCUSD",1722008311070,0.23180352,67688.0,67687.0,0.0614]
["bitfinex","BTCUSD",1722008312177,0.23180352,67688.0,67687.0,0.0694]
["bitfinex","BTCUSD",1722008312593,0.23280352,67688.0,67687.0,0.0714]
["bitfinex","BTCUSD",1722008313033,0.23280352,67688.0,67687.0,0.01]
["bitfinex","BTCUSD",1722008313235,0.38053952,67688.0,67687.0,0.01]
["bitfinex","BTCUSD",1722008313442,0.64291183,67688.0,67687.0,0.01]
["bitfinex","BTCUSD",1722008313644,0.28132347,67688.0,67687.0,0.01]
["bitfinex","BTCUSD",1722008313819,0.34716601,67688.0,67687.0,0.01]
["bitfinex","BTCUSD",1722008314022,0.64363901,67688.0,67687.0,0.02]
["bitfinex","BTCUSD",1722008314220,0.36329763,67688.0,67687.0,0.02]
["bitfinex","BTCUSD",1722008314466,0.37310864,67688.0,67687.0,0.02]
["bitfinex","BTCUSD",1722008314807,0.22537264,67688.0,67687.0,0.02]
["bitfinex","BTCUSD",1722008315044,0.31086426,67688.0,67687.0,0.02]
["bitfinex","BTCUSD",1722008315472,0.20043482,67688.0,67687.0,0.02]
["bitfinex","BTCUSD",1722008315706,0.19810199,67688.0,67687.0,0.02]
["bitfinex","BTCUSD",1722008316147,0.34583799,67688.0,67687.0,0.02]
["bitfinex","BTCUSD",1722008316363,0.40391002,67688.0,67687.0,0.02]
["bitfinex","BTCUSD",1722008316551,0.64065883,67688.0,67687.0,0.02]
["bitfinex","BTCUSD",1722008317117,1.17117171,67688.0,67687.0,0.02]
["bitfinex","BTCUSD",1722008317318,1.47925626,67688.0,67687.0,0.02]
["bitfinex","BTCUSD",1722008317603,1.52925626,67688.0,67687.0,0.02]
["bitfinex","BTCUSD",1722008317819,1.55419672,67688.0,67687.0,0.02]
["bitfinex","BTCUSD",1722008318208,1.55319672,67688.0,67687.0,0.01]
["bitfinex","BTCUSD",1722008318404,1.63854908,67688.0,67687.0,0.01]
["bitfinex","BTCUSD",1722008318606,1.64654908,67688.0,67687.0,0.001]
["bitfinex","BTCUSD",1722008318929,1.22291416,67688.0,67687.0,0.001]
["bitfinex","BTCUSD",1722008319104,0.443229,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008319269,0.82702491,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008319468,0.80494963,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008319884,1.10043563,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008320164,1.03427637,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008320320,1.27087341,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008320836,1.20763099,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008321047,1.31792417,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008321245,0.87405194,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008321466,0.8269453,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008321640,0.6730503,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008321838,0.80553445,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008322046,0.24852689,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008322221,0.1851572,67685.0,67684.0,0.077913]
["bitfinex","BTCUSD",1722008322422,0.0851572,67685.0,67684.0,0.077913]
["bitfinex","BTCUSD",1722008322648,0.0891572,67685.0,67684.0,0.077913]
["bitfinex","BTCUSD",1722008323245,0.0861572,67685.0,67684.0,0.077913]
["bitfinex","BTCUSD",1722008323469,0.0861572,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008323470,0.33342742,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008323670,0.54546952,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008323876,0.79689806,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008324254,0.74339817,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008324459,0.78744004,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008324681,0.78843283,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008325334,0.74438264,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008326010,0.44889664,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008326220,0.74438264,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008326458,0.88172438,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008327071,0.81475527,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008327285,0.88236354,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008327658,1.0905078,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008327865,1.51824701,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008328066,1.49919993,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008328253,1.74919993,67685.0,67684.0,0.000913]
["bitfinex","BTCUSD",1722008328454,1.74919993,67685.0,67672.0,0.0015542]
["bitfinex","BTCUSD",1722008328455,0.643307,67673.0,67672.0,0.0015542]
["bitfinex","BTCUSD",1722008328673,0.643307,67673.0,67671.0,0.002]
["bitfinex","BTCUSD",1722008328674,0.443314,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1722008328878,1.08993829,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1722008329075,1.40892717,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1722008329834,1.34094906,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1722008330039,1.73398945,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1722008330185,1.75907417,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1722008330611,1.86581165,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1722008330812,1.61581165,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1722008330989,1.51866563,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1722008331195,2.33775168,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1722008331566,1.9744495,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1722008331736,1.9754495,67672.0,67671.0,0.008]
["bitfinex","BTCUSD",1722008331943,1.93520348,67672.0,67671.0,0.008]
["bitfinex","BTCUSD",1722008332096,2.14448717,67672.0,67671.0,0.008]
["bitfinex","BTCUSD",1722008332477,2.19733799,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1722008332685,2.21033799,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1722008332890,2.3286112,67672.0,67671.0,0.003]
["bitfinex","BTCUSD",1722008333354,2.37259009,67672.0,67671.0,0.003]
["bitfinex","BTCUSD",1722008333563,2.3286112,67672.0,67671.0,0.003]
["bitfinex","BTCUSD",1722008333786,2.37259009,67672.0,67671.0,0.003]
["bitfinex","BTCUSD",1722008334128,2.44029009,67672.0,67671.0,0.003]
["bitfinex","BTCUSD",1722008334313,2.3963112,67672.0,67671.0,0.003]
["bitfinex","BTCUSD",1722008334598,2.49759466,67672.0,67671.0,0.003]
["bitfinex","BTCUSD",1722008335299,2.418831,67671.0,67669.0,0.009141]
["bitfinex","BTCUSD",1722008335476,3.88519374,67671.0,67669.0,0.009141]
["bitfinex","BTCUSD",1722008335638,3.90062235,67671.0,67669.0,0.009141]
["bitfinex","BTCUSD",1722008335847,3.90062393,67671.0,67670.0,1.97671765]
["bitfinex","BTCUSD",1722008336070,3.98112393,67671.0,67670.0,1.81609765]
["bitfinex","BTCUSD",1722008336275,3.98112393,67671.0,67670.0,1.76595265]
["bitfinex","BTCUSD",1722008336477,4.02508175,67671.0,67670.0,1.76595265]
["bitfinex","BTCUSD",1722008336684,4.03608175,67671.0,67670.0,1.76695265]
["bitfinex","BTCUSD",1722008337095,4.04456155,67671.0,67670.0,1.76695265]
["bitfinex","BTCUSD",1722008337524,4.00060373,67671.0,67670.0,1.76695265]
["bitfinex","BTCUSD",1722008338261,4.00060373,67671.0,67670.0,1.75510808]
["bitfinex","BTCUSD",1722008338469,3.91921366,67671.0,67670.0,1.75510808]
["bitfinex","BTCUSD",1722008338691,2.81989666,67671.0,67670.0,1.75510808]
["bitfinex","BTCUSD",1722008338865,2.51989666,67671.0,67670.0,1.75510808]
["bitfinex","BTCUSD",1722008339715,2.33766458,67671.0,67670.0,1.75510808]
["bitfinex","BTCUSD",1722008339874,2.31257986,67671.0,67670.0,1.75510808]
["bitfinex","BTCUSD",1722008340076,1.89802524,67671.0,67670.0,1.75510808]
["bitfinex","BTCUSD",1722008340277,1.05099855,67671.0,67670.0,1.75510808]
["bitfinex","BTCUSD",1722008340528,1.05098931,67671.0,67670.0,1.75510808]
["bitfinex","BTCUSD",1722008340731,1.19876231,67671.0,67670.0,1.75510808]
["bitfinex","BTCUSD",1722008340983,1.49430931,67671.0,67670.0,1.75510808]
["bitfinex","BTCUSD",1722008341715,1.48630931,67671.0,67670.0,1.75510808]
["bitfinex","BTCUSD",1722008341917,1.58830931,67671.0,67670.0,1.75510808]
["bitfinex","BTCUSD",1722008342459,1.58886355,67671.0,67670.0,1.75510808]
["bitfinex","BTCUSD",1722008342662,1.57786355,67671.0,67670.0,1.75410808]
["bitfinex","BTCUSD",1722008343063,1.60277489,67671.0,67670.0,1.75410808]
["bitfinex","BTCUSD",1722008343263,1.58168755,67671.0,67670.0,1.75410808]
["bitfinex","BTCUSD",1722008343469,1.60677502,67671.0,67670.0,1.75410808]
["bitfinex","BTCUSD",1722008343691,1.90232202,67671.0,67670.0,1.75410808]
["bitfinex","BTCUSD",1722008343891,2.57943477,67671.0,67670.0,1.75410808]
["bitfinex","BTCUSD",1722008344047,2.68123603,67671.0,67670.0,1.75502108]
["bitfinex","BTCUSD",1722008344252,2.97678303,67671.0,67670.0,1.75502108]
["bitfinex","BTCUSD",1722008344489,2.97678303,67671.0,67670.0,1.73675386]
["bitfinex","BTCUSD",1722008344819,2.97678303,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008345219,2.82652346,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008345393,2.82452346,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008345797,2.83352346,67671.0,67670.0,1.72711701]
["bitfinex","BTCUSD",1722008346175,2.82952346,67671.0,67670.0,1.72711701]
["bitfinex","BTCUSD",1722008346373,2.98002707,67671.0,67670.0,1.72711701]
["bitfinex","BTCUSD",1722008346572,2.99102707,67671.0,67670.0,1.72811701]
["bitfinex","BTCUSD",1722008346804,2.9000155,67671.0,67670.0,1.72811701]
["bitfinex","BTCUSD",1722008347406,2.89788159,67671.0,67670.0,1.72811701]
["bitfinex","BTCUSD",1722008347987,2.02049095,67671.0,67670.0,1.72811701]
["bitfinex","BTCUSD",1722008348176,1.37939695,67671.0,67670.0,1.72811701]
["bitfinex","BTCUSD",1722008348375,1.67494395,67671.0,67670.0,1.72811701]
["bitfinex","BTCUSD",1722008348576,1.97049095,67671.0,67670.0,1.72811701]
["bitfinex","BTCUSD",1722008349710,1.67494395,67671.0,67670.0,1.72811701]
["bitfinex","BTCUSD",1722008350248,0.79144395,67671.0,67670.0,1.72811701]
["bitfinex","BTCUSD",1722008350449,0.791133,67671.0,67670.0,1.72811701]
["bitfinex","BTCUSD",1722008351548,0.347813,67671.0,67670.0,1.87251701]
["bitfinex","BTCUSD",1722008351910,0.26860626,67671.0,67670.0,1.87251701]
["bitfinex","BTCUSD",1722008352054,0.32829385,67671.0,67670.0,1.87251701]
["bitfinex","BTCUSD",1722008352247,0.32829385,67671.0,67670.0,1.87151701]
["bitfinex","BTCUSD",1722008352248,0.31929385,67671.0,67670.0,1.87151701]
["bitfinex","BTCUSD",1722008352491,0.34433704,67671.0,67670.0,1.87151701]
["bitfinex","BTCUSD",1722008352637,0.22829385,67671.0,67670.0,1.87151701]
["bitfinex","BTCUSD",1722008352834,0.08897535,67671.0,67670.0,1.87151701]
["bitfinex","BTCUSD",1722008353044,0.06931079,67671.0,67670.0,1.87051701]
["bitfinex","BTCUSD",1722008353248,0.12954068,67676.0,67670.0,1.87051701]
["bitfinex","BTCUSD",1722008353447,0.011,67671.0,67670.0,1.87151701]
["bitfinex","BTCUSD",1722008353705,0.17373112,67675.0,67670.0,1.87051701]
["bitfinex","BTCUSD",1722008353706,0.12954068,67674.0,67670.0,1.87051701]
["bitfinex","BTCUSD",1722008353914,0.06931079,67673.0,67670.0,1.87051701]
["bitfinex","BTCUSD",1722008354116,0.147773,67671.0,67670.0,1.87451701]
["bitfinex","BTCUSD",1722008354293,0.38201541,67671.0,67670.0,1.87451701]
["bitfinex","BTCUSD",1722008354493,0.38201541,67671.0,67670.0,1.87551701]
["bitfinex","BTCUSD",1722008354696,0.23524241,67671.0,67670.0,1.88351701]
["bitfinex","BTCUSD",1722008355098,0.23524241,67671.0,67670.0,1.87851701]
["bitfinex","BTCUSD",1722008355672,0.3836299,67671.0,67670.0,1.87851701]
["bitfinex","BTCUSD",1722008355995,0.3846299,67671.0,67670.0,1.88451701]
["bitfinex","BTCUSD",1722008356202,0.3836299,67671.0,67670.0,1.87651701]
["bitfinex","BTCUSD",1722008356503,0.72233364,67671.0,67670.0,1.87451701]
["bitfinex","BTCUSD",1722008356704,0.6781769,67671.0,67670.0,1.87451701]
["bitfinex","BTCUSD",1722008356924,0.3826299,67671.0,67670.0,1.87451701]
["bitfinex","BTCUSD",1722008357123,0.72234204,67671.0,67670.0,1.87451701]
["bitfinex","BTCUSD",1722008357324,0.74441201,67671.0,67670.0,1.87451701]
["bitfinex","BTCUSD",1722008357725,0.74441201,67671.0,67670.0,1.79151701]
["bitfinex","BTCUSD",1722008358052,0.74441201,67671.0,67670.0,1.79551701]
["bitfinex","BTCUSD",1722008358261,1.17705819,67671.0,67670.0,1.73011701]
["bitfinex","BTCUSD",1722008358409,2.02021782,67671.0,67670.0,1.73011701]
["bitfinex","BTCUSD",1722008358613,2.02021782,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008358614,1.77021782,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008358847,2.02023454,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008359043,2.02023454,67671.0,67670.0,1.72711701]
["bitfinex","BTCUSD",1722008359421,2.15276011,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008359824,2.16978339,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008360211,2.16984049,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008360411,2.33280482,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008360612,2.40793461,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008360813,2.32487526,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008361061,2.4970085,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008361259,2.64619373,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008361464,2.64721314,67671.0,67670.0,1.72711701]
["bitfinex","BTCUSD",1722008361641,2.57208335,67671.0,67670.0,1.72711701]
["bitfinex","BTCUSD",1722008361867,2.58008335,67671.0,67670.0,1.72711701]
["bitfinex","BTCUSD",1722008362035,2.28061914,67671.0,67670.0,1.72711701]
["bitfinex","BTCUSD",1722008362577,2.28061914,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008362578,2.42082378,67671.0,67670.0,1.72611701]
["bitfinex","BTCUSD",1722008362922,2.42982378,67671.0,67670.0,1.72711701]
["bitfinex","BTCUSD",1722008363162,2.35840499,67671.0,67670.0,1.72711701]
["bitfinex","BTCUSD",1722008363566,2.24551975,67671.0,67670.0,1.72711701]
["bitfinex","BTCUSD",1722008363765,2.41869461,67671.0,67670.0,1.72711701]
["bitfinex","BTCUSD",1722008363964,2.4938244,67671.0,67670.0,1.72711701]
["bitfinex","BTCUSD",1722008365239,2.4938244,67671.0,67670.0,1.71924037]
["bitfinex","BTCUSD",1722008365446,2.7893714,67671.0,67670.0,1.67252818]
["bitfinex","BTCUSD",1722008366432,2.89762243,67671.0,67670.0,1.67252818]
["bitfinex","BTCUSD",1722008367233,2.52428958,67671.0,67670.0,1.67252818]
["bitfinex","BTCUSD",1722008367433,2.44915979,67671.0,67670.0,1.67252818]
["bitfinex","BTCUSD",1722008367754,2.52428958,67671.0,67670.0,1.67242306]
["bitfinex","BTCUSD",1722008368093,2.52428958,67671.0,67670.0,1.12701187]
["bitfinex","BTCUSD",1722008368094,3.84688387,67671.0,67670.0,1.12701187]
["bitfinex","BTCUSD",1722008368300,4.21485522,67671.0,67670.0,0.97486472]
["bitfinex","BTCUSD",1722008368512,3.88830389,67671.0,67670.0,0.12706472]
["bitfinex","BTCUSD",1722008368717,3.86328767,67671.0,67670.0,0.12706472]
["bitfinex","BTCUSD",1722008369338,3.86328767,67671.0,67670.0,0.06485893]
["bitfinex","BTCUSD",1722008369339,3.84628767,67671.0,67670.0,0.06485893]
["bitfinex","BTCUSD",1722008369519,4.02855968,67671.0,67670.0,0.06485893]
["bitfinex","BTCUSD",1722008369725,4.05655968,67671.0,67670.0,0.06585893]
["bitfinex","BTCUSD",1722008370930,4.05655968,67671.0,67670.0,0.04537293]
["bitfinex","BTCUSD",1722008371340,4.05655968,67671.0,67670.0,0.023905]
["bitfinex","BTCUSD",1722008371771,4.05655968,67671.0,67670.0,0.01484393]
["bitfinex","BTCUSD",1722008371889,4.0563569,67671.0,67670.0,0.01484393]
["bitfinex","BTCUSD",1722008372702,4.0563569,67671.0,67670.0,0.00284393]
["bitfinex","BTCUSD",1722008372916,2.997171,67664.0,67663.0,0.01294535]
["bitfinex","BTCUSD",1722008373137,6.06548192,67664.0,67663.0,0.01294535]
["bitfinex","BTCUSD",1722008373737,6.12568192,67664.0,67663.0,0.01294535]
["bitfinex","BTCUSD",1722008373939,6.34360458,67664.0,67663.0,0.01294535]
["bitfinex","BTCUSD",1722008374141,6.26847479,67664.0,67663.0,0.01294535]
["bitfinex","BTCUSD",1722008374346,6.05055213,67664.0,67663.0,0.01294535]
["bitfinex","BTCUSD",1722008374701,5.21187905,67664.0,67663.0,0.07514535]
["bitfinex","BTCUSD",1722008374924,1.76961048,67664.0,67663.0,0.09045989]
["bitfinex","BTCUSD",1722008375152,0.09770837,67664.0,67663.0,0.15114535]
["bitfinex","BTCUSD",1722008375355,0.17815827,67664.0,67663.0,0.15114535]
["bitfinex","BTCUSD",1722008375559,1.11710327,67664.0,67663.0,0.15114535]
["bitfinex","BTCUSD",1722008375757,1.11710327,67664.0,67663.0,0.1370972]
["bitfinex","BTCUSD",1722008375758,1.16225159,67664.0,67663.0,0.1370972]
["bitfinex","BTCUSD",1722008376438,0.9848628,67664.0,67663.0,0.1380212]
["bitfinex","BTCUSD",1722008376732,1.28181662,67664.0,67663.0,0.1380212]
["bitfinex","BTCUSD",1722008376929,1.53389431,67664.0,67663.0,0.1380212]
["bitfinex","BTCUSD",1722008377135,1.44423354,67664.0,67663.0,0.1380212]
["bitfinex","BTCUSD",1722008377444,1.44413842,67664.0,67663.0,0.1380212]
["bitfinex","BTCUSD",1722008377645,1.44513842,67664.0,67663.0,0.1380212]
["bitfinex","BTCUSD",1722008377999,1.39847836,67664.0,67663.0,0.1380212]
["bitfinex","BTCUSD",1722008378201,1.69405636,67664.0,67663.0,0.1390212]
["bitfinex","BTCUSD",1722008378814,1.39747836,67664.0,67663.0,0.1380212]
["bitfinex","BTCUSD",1722008379213,1.39947836,67664.0,67663.0,0.1380212]
["bitfinex","BTCUSD",1722008379616,1.40844622,67664.0,67663.0,0.1380212]
["bitfinex","BTCUSD",1722008379815,1.41179431,67664.0,67663.0,0.1380212]
["bitfinex","BTCUSD",1722008381248,1.30891567,67664.0,67663.0,0.1380212]
["bitfinex","BTCUSD",1722008381445,1.45834103,67664.0,67663.0,0.1380212]
["bitfinex","BTCUSD",1722008381652,1.41151916,67664.0,67663.0,0.1380212]
["bitfinex","BTCUSD",1722008382249,1.56177873,67664.0,67663.0,0.1380212]
["bitfinex","BTCUSD",1722008382457,1.56177873,67664.0,67663.0,0.0620212]
["bitfinex","BTCUSD",1722008382651,1.56215229,67664.0,67663.0,0.0620212]
["bitfinex","BTCUSD",1722008383161,1.38895986,67664.0,67663.0,0.0620212]
["bitfinex","BTCUSD",1722008383487,1.40962069,67664.0,67663.0,0.0620212]
["bitfinex","BTCUSD",1722008384192,1.38643148,67664.0,67663.0,0.0620212]
["bitfinex","BTCUSD",1722008384597,1.38680653,67664.0,67663.0,0.0620212]
["bitfinex","BTCUSD",1722008385141,1.21551108,67664.0,67663.0,0.0620212]
["bitfinex","BTCUSD",1722008385342,1.38684126,67664.0,67663.0,0.0620212]
["bitfinex","BTCUSD",1722008387077,1.53628563,67664.0,67663.0,0.0620212]
["bitfinex","BTCUSD",1722008387466,1.38684126,67664.0,67663.0,0.0620212]
["bitfinex","BTCUSD",1722008387879,1.21551108,67664.0,67663.0,0.0620212]
["bitfinex","BTCUSD",1722008388053,1.38673264,67664.0,67663.0,0.0620212]
["bitfinex","BTCUSD",1722008388823,1.73231064,67664.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008389024,1.75549995,67664.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008389245,1.73231064,67664.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008389881,1.98231064,67664.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008390181,2.25557107,67664.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008390395,1.84157128,67664.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008390592,1.84119084,67664.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008390822,1.84119111,67664.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008390984,1.72693047,67664.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008391369,1.70393047,67664.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008391569,1.40835247,67664.0,67663.0,0.000924]
["bitfinex","BTCUSD",1722008391779,0.738965,67662.0,67661.0,0.06937147]
["bitfinex","BTCUSD",1722008391993,1.17262303,67662.0,67661.0,0.06937147]
["bitfinex","BTCUSD",1722008392603,1.1726985,67662.0,67661.0,0.06937147]
["bitfinex","BTCUSD",1722008393345,1.17218887,67662.0,67661.0,0.06937147]
["bitfinex","BTCUSD",1722008393689,1.47277487,67662.0,67661.0,0.06937147]
["bitfinex","BTCUSD",1722008393892,0.443386,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008394252,1.17231009,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008394906,1.17231009,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008394907,1.37177497,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008395114,1.17231009,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008395293,1.0281907,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008395708,1.17431009,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008395912,1.17371957,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008396468,1.32619578,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008396671,1.1999101,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008397670,0.4379331,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008398016,0.58741578,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008398216,0.5857281,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008398390,1.03080178,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008398758,1.17745565,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008398878,1.319098,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008399495,1.17545565,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008399833,1.17245565,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008400059,1.17345565,67661.0,67660.0,0.1386]
["bitfinex","BTCUSD",1722008400178,1.17345565,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008401150,1.00309339,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008402305,0.41191139,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008402708,1.00309339,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008402908,1.00209339,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008403252,1.00609339,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008403815,1.17599155,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008404217,1.17899155,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008404959,1.15580102,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008405257,0.86021002,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008406494,0.86005427,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008406615,0.56446327,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008407029,0.86005427,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008407482,0.41666827,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008407657,0.86005427,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008408177,0.58765328,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008408406,0.88324428,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008408604,0.88024428,67661.0,67660.0,0.0623]
["bitfinex","BTCUSD",1722008408808,0.88024428,67661.0,67660.0,0.063224]
["bitfinex","BTCUSD",1722008409134,0.87708428,67661.0,67660.0,0.063224]
["bitfinex","BTCUSD",1722008409466,0.87808428,67661.0,67660.0,0.063224]
["bitfinex","BTCUSD",1722008411579,1.17367528,67661.0,67660.0,0.063224]
["bitfinex","BTCUSD",1722008412177,1.46926628,67661.0,67660.0,0.063224]
["bitfinex","BTCUSD",1722008412385,1.36802296,67661.0,67660.0,0.063224]
["bitfinex","BTCUSD",1722008412615,1.17498758,67661.0,67660.0,0.063224]
["bitfinex","BTCUSD",1722008412789,1.15179757,67661.0,67660.0,0.063224]
["bitfinex","BTCUSD",1722008413222,1.15141992,67661.0,67660.0,0.063224]
["bitfinex","BTCUSD",1722008413433,0.12996529,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008413629,0.07081697,67661.0,67660.0,0.1597664]
["bitfinex","BTCUSD",1722008414436,0.07081697,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008415060,0.07181697,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008415266,0.00284,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008415483,0.07017162,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008415948,0.09435979,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008416129,0.09335979,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008416335,0.07017162,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008416542,0.09435979,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008416744,0.17513733,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008416922,0.23428565,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008417239,0.21109748,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008417654,0.21009748,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008418054,0.14276586,67661.0,67660.0,0.146324]
["bitfinex","BTCUSD",1722008418275,0.15237507,67661.0,67660.0,0.146324]
["bitfinex","BTCUSD",1722008418475,0.21052339,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008418676,0.12974585,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008418879,0.12974585,67661.0,67660.0,0.146324]
["bitfinex","BTCUSD",1722008418880,0.07059753,67661.0,67660.0,0.146324]
["bitfinex","BTCUSD",1722008419280,0.13074585,67661.0,67660.0,0.146324]
["bitfinex","BTCUSD",1722008419721,0.00284,67661.0,67660.0,0.1609564]
["bitfinex","BTCUSD",1722008420268,0.00284,67661.0,67660.0,0.146324]
["bitfinex","BTCUSD",1722008420473,0.02602669,67661.0,67660.0,0.146324]
["bitfinex","BTCUSD",1722008420671,0.11365485,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008420877,0.11465485,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008421074,0.00284,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008421440,0.068294,67661.0,67660.0,0.145324]
["bitfinex","BTCUSD",1722008421640,0.11078498,67665.0,67664.0,0.112]
["bitfinex","BTCUSD",1722008421641,0.04430184,67665.0,67664.0,0.112]
["bitfinex","BTCUSD",1722008421840,0.04430184,67669.0,67665.0,0.0806]
["bitfinex","BTCUSD",1722008422062,0.04430184,67669.0,67667.0,0.0774]
["bitfinex","BTCUSD",1722008422333,0.04430184,67669.0,67666.0,0.14]
["bitfinex","BTCUSD",1722008422688,0.04430184,67668.0,67667.0,0.14]
["bitfinex","BTCUSD",1722008423099,0.04427323,67668.0,67667.0,0.062]
["bitfinex","BTCUSD",1722008423304,0.11068308,67668.0,67667.0,0.076]
["bitfinex","BTCUSD",1722008423724,0.11068308,67668.0,67667.0,0.062]
["bitfinex","BTCUSD",1722008423949,0.06771053,67668.0,67667.0,0.062]
["bitfinex","BTCUSD",1722008424240,0.11067432,67668.0,67667.0,0.062]
["bitfinex","BTCUSD",1722008424384,0.02318469,67668.0,67667.0,0.062]
["bitfinex","BTCUSD",1722008424825,0.02418469,67668.0,67667.0,0.076]
["bitfinex","BTCUSD",1722008425238,0.28269412,67668.0,67667.0,0.076]
["bitfinex","BTCUSD",1722008425476,0.28269412,67668.0,67667.0,0.084]
["bitfinex","BTCUSD",1722008425477,0.22811248,67668.0,67667.0,0.084]
["bitfinex","BTCUSD",1722008425652,0.22811541,67668.0,67667.0,0.084]
["bitfinex","BTCUSD",1722008426049,0.22711541,67668.0,67667.0,0.076]
["bitfinex","BTCUSD",1722008426430,0.2279261,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008426632,0.25855654,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008426831,0.02518469,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008427266,0.09308527,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008427412,0.1473755,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008427615,0.25800903,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008428193,0.1473755,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008428394,0.11368321,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008429019,0.20341638,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008429299,0.12402028,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008429544,0.0696158,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008431713,0.19058792,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008431916,0.2449924,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008432669,0.26817773,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008432985,0.1575712,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008433204,0.26817773,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008433403,0.1575712,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008433743,0.06677007,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008433950,0.07964864,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008434169,0.13405312,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008434502,0.13419172,67668.0,67667.0,0.10124]
["bitfinex","BTCUSD",1722008434918,0.07978724,67668.0,67667.0,0.10124]
["bitfinex","BTCUSD",1722008435206,0.07871636,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008435406,0.01236559,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008435623,0.07982512,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008435966,0.13302919,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008436167,0.07982512,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008436369,0.01236559,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008436564,0.19015332,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008436770,0.19015235,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008437418,0.24335642,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008438358,0.13275522,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008439837,0.22124509,67668.0,67667.0,0.085]
["bitfinex","BTCUSD",1722008440046,0.22124509,67668.0,67667.0,0.3784]
["bitfinex","BTCUSD",1722008440047,0.01236559,67668.0,67667.0,0.3784]
["bitfinex","BTCUSD",1722008440245,0.01236559,67668.0,67667.0,0.526182]
["bitfinex","BTCUSD",1722008440521,0.01236559,67668.0,67667.0,0.72644157]
["bitfinex","BTCUSD",1722008440522,0.002,67668.0,67667.0,0.72644157]
["bitfinex","BTCUSD",1722008440731,0.002,67668.0,67667.0,1.27200657]
["bitfinex","BTCUSD",1722008440959,0.002,67668.0,67667.0,1.66757157]
["bitfinex","BTCUSD",1722008441158,0.002,67668.0,67667.0,1.6787695]
["bitfinex","BTCUSD",1722008441159,0.02518075,67668.0,67667.0,1.6787695]
["bitfinex","BTCUSD",1722008441375,0.02418075,67668.0,67667.0,1.6647695]
["bitfinex","BTCUSD",1722008441650,0.02518075,67668.0,67667.0,1.6787695]
["bitfinex","BTCUSD",1722008441876,0.02418075,67668.0,67667.0,1.6697695]
["bitfinex","BTCUSD",1722008442079,0.001,67668.0,67667.0,1.6537695]
["bitfinex","BTCUSD",1722008442230,0.00084,67671.0,67669.0,0.0607]
["bitfinex","BTCUSD",1722008442663,0.0120856,67670.0,67669.0,0.0607]
["bitfinex","BTCUSD",1722008443114,0.14465668,67670.0,67669.0,0.0607]
["bitfinex","BTCUSD",1722008443427,0.13274498,67670.0,67669.0,0.0747]
["bitfinex","BTCUSD",1722008443632,0.22175161,67670.0,67669.0,0.0607]
["bitfinex","BTCUSD",1722008443833,0.07891199,67670.0,67669.0,0.07727]
["bitfinex","BTCUSD",1722008443947,0.0120856,67670.0,67669.0,0.07727]
["bitfinex","BTCUSD",1722008444577,0.0120856,67670.0,67669.0,0.09127]
["bitfinex","BTCUSD",1722008444860,0.0120856,67670.0,67669.0,0.0747]
["bitfinex","BTCUSD",1722008445082,0.03626895,67670.0,67669.0,0.0737]
["bitfinex","BTCUSD",1722008445256,0.03526895,67670.0,67669.0,0.0607]
["bitfinex","BTCUSD",1722008445463,0.10215052,67670.0,67669.0,0.0747]
["bitfinex","BTCUSD",1722008445664,0.07996717,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008445873,0.22071051,67670.0,67669.0,0.014]
["bitfinex","BTCUSD",1722008446287,0.22072519,67670.0,67669.0,0.014]
["bitfinex","BTCUSD",1722008446491,0.22075697,67670.0,67669.0,0.014]
["bitfinex","BTCUSD",1722008447168,0.35987503,67670.0,67669.0,0.014]
["bitfinex","BTCUSD",1722008447368,0.21210003,67670.0,67669.0,0.014]
["bitfinex","BTCUSD",1722008447600,0.21210003,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008448226,0.35987503,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008448446,0.21210003,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008448844,0.23529416,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008449124,0.21210901,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008449524,0.21222607,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008451313,0.14518668,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008451520,0.21213705,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008452698,0.23532245,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008452905,0.21058715,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008453884,0.21077971,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008454094,0.21077954,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008455724,0.23402186,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008455945,0.30122128,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008456107,0.27803562,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008456308,0.2108362,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008456552,0.27803536,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008457659,0.22727888,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008457860,0.27862439,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008458040,0.35920023,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008458242,1.03190223,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008458418,1.80531382,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008458605,1.65585012,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008459166,1.84122193,67670.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008459465,1.84122193,67670.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008459466,0.738977,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008459666,1.0998523,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008459807,0.8042613,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008460038,0.21133055,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008460212,0.13055301,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008460411,0.0792075,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008460615,0.19059794,67661.0,67660.0,0.139924]
["bitfinex","BTCUSD",1722008460838,0.19059794,67661.0,67660.0,0.1539164]
["bitfinex","BTCUSD",1722008460839,0.01206468,67661.0,67660.0,0.1539164]
["bitfinex","BTCUSD",1722008461070,0.10065926,67661.0,67660.0,0.1539164]
["bitfinex","BTCUSD",1722008461211,0.01206468,67661.0,67660.0,0.1539164]
["bitfinex","BTCUSD",1722008461424,0.01206468,67661.0,67660.0,0.139924]
["bitfinex","BTCUSD",1722008461847,0.06725002,67661.0,67660.0,0.061024]
["bitfinex","BTCUSD",1722008462067,0.07928711,67661.0,67660.0,0.061024]
["bitfinex","BTCUSD",1722008462268,0.01203709,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008462482,0.09144382,67661.0,67660.0,0.014924]
["bitfinex","BTCUSD",1722008462725,0.1557934,67661.0,67660.0,0.028924]
["bitfinex","BTCUSD",1722008462931,0.08853697,67661.0,67660.0,0.028924]
["bitfinex","BTCUSD",1722008463078,0.08154687,67661.0,67660.0,0.028924]
["bitfinex","BTCUSD",1722008463291,0.13288139,67661.0,67660.0,0.028924]
["bitfinex","BTCUSD",1722008463918,0.1328672,67661.0,67660.0,0.028924]
["bitfinex","BTCUSD",1722008464624,0.08146144,67661.0,67660.0,0.028924]
["bitfinex","BTCUSD",1722008465008,0.08146135,67661.0,67660.0,0.028924]
["bitfinex","BTCUSD",1722008465477,0.13279587,67661.0,67660.0,0.028924]
["bitfinex","BTCUSD",1722008466440,0.15598376,67661.0,67660.0,0.0464064]
["bitfinex","BTCUSD",1722008466664,0.10464924,67661.0,67660.0,0.028924]
["bitfinex","BTCUSD",1722008467035,0.08146135,67661.0,67660.0,0.028924]
["bitfinex","BTCUSD",1722008467251,0.12474283,67661.0,67660.0,0.091024]
["bitfinex","BTCUSD",1722008467449,0.01401506,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008467647,0.12473898,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008468570,0.08167762,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008469921,0.01401506,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008470122,0.01401506,67661.0,67660.0,0.1857064]
["bitfinex","BTCUSD",1722008470318,0.14793645,67661.0,67660.0,0.1857064]
["bitfinex","BTCUSD",1722008470572,0.14793645,67661.0,67660.0,0.31083619]
["bitfinex","BTCUSD",1722008470573,0.12578729,67661.0,67660.0,0.31083619]
["bitfinex","BTCUSD",1722008470774,0.12578729,67661.0,67660.0,0.26083619]
["bitfinex","BTCUSD",1722008470775,0.03720273,67661.0,67660.0,0.26083619]
["bitfinex","BTCUSD",1722008471026,0.02518767,67661.0,67660.0,0.1857064]
["bitfinex","BTCUSD",1722008471237,0.11377185,67661.0,67660.0,0.1857064]
["bitfinex","BTCUSD",1722008471430,0.12552085,67661.0,67660.0,0.1857064]
["bitfinex","BTCUSD",1722008471650,0.10233318,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008471871,0.08182432,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008472075,0.13593538,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008472251,0.19255846,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008472452,0.24666952,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008472660,0.13677538,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008472891,0.19340118,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008473103,0.24751224,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008473655,0.13677538,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008473856,0.24751224,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008474418,0.17118296,67661.0,67660.0,0.1866268]
["bitfinex","BTCUSD",1722008474561,0.17105928,67661.0,67660.0,0.1866268]
["bitfinex","BTCUSD",1722008474764,0.014589,67661.0,67660.0,0.1866268]
["bitfinex","BTCUSD",1722008474980,0.0377759,67661.0,67660.0,0.1866268]
["bitfinex","BTCUSD",1722008475592,0.0377759,67661.0,67660.0,0.3844238]
["bitfinex","BTCUSD",1722008475827,0.10421143,67661.0,67660.0,0.1866268]
["bitfinex","BTCUSD",1722008476445,0.0377759,67661.0,67660.0,0.1866268]
["bitfinex","BTCUSD",1722008476669,0.0260269,67661.0,67660.0,0.2366268]
["bitfinex","BTCUSD",1722008477229,0.07031611,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008477461,0.0260269,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008477766,0.03785583,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008477942,0.1042912,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008478158,0.03785583,67661.0,67660.0,0.168824]
["bitfinex","BTCUSD",1722008478330,0.14858207,67661.0,67660.0,0.091024]
["bitfinex","BTCUSD",1722008478547,0.21642675,67661.0,67660.0,0.091024]
["bitfinex","BTCUSD",1722008478693,0.27215533,67661.0,67660.0,0.091024]
["bitfinex","BTCUSD",1722008478895,0.16142909,67661.0,67660.0,0.091024]
["bitfinex","BTCUSD",1722008479162,0.27153394,67661.0,67660.0,0.091024]
["bitfinex","BTCUSD",1722008479317,0.1376208,67661.0,67660.0,0.091024]
["bitfinex","BTCUSD",1722008479517,0.1376208,67661.0,67660.0,0.1088068]
["bitfinex","BTCUSD",1722008479719,0.22620433,67661.0,67660.0,0.1865068]
["bitfinex","BTCUSD",1722008479905,0.1589802,67661.0,67660.0,0.1865068]
["bitfinex","BTCUSD",1722008480105,0.13751289,67661.0,67660.0,0.1865068]
["bitfinex","BTCUSD",1722008480362,0.22609558,67661.0,67660.0,0.168724]
["bitfinex","BTCUSD",1722008480593,0.13751289,67661.0,67660.0,0.168724]
["bitfinex","BTCUSD",1722008481130,0.13683325,67661.0,67660.0,0.168724]
["bitfinex","BTCUSD",1722008481329,0.08110467,67661.0,67660.0,0.168724]
["bitfinex","BTCUSD",1722008482519,0.10446992,67661.0,67660.0,0.168724]
["bitfinex","BTCUSD",1722008482741,0.15450215,67661.0,67660.0,0.168724]
["bitfinex","BTCUSD",1722008483078,0.06470116,67661.0,67660.0,0.2079168]
["bitfinex","BTCUSD",1722008483238,0.01466893,67661.0,67660.0,0.2079168]
["bitfinex","BTCUSD",1722008483654,0.08110542,67661.0,67660.0,0.2079168]
["bitfinex","BTCUSD",1722008483859,0.01466893,67661.0,67660.0,1.10156837]
["bitfinex","BTCUSD",1722008484294,0.00284,67661.0,67660.0,1.10156837]
["bitfinex","BTCUSD",1722008484892,0.00284,67661.0,67660.0,0.40817637]
["bitfinex","BTCUSD",1722008485072,0.00284,67661.0,67660.0,0.55597337]
["bitfinex","BTCUSD",1722008485269,0.00084,67661.0,67660.0,0.52797337]
["bitfinex","BTCUSD",1722008485478,0.00184,67661.0,67660.0,0.54197337]
["bitfinex","BTCUSD",1722008485694,0.00184,67661.0,67660.0,0.50597337]
["bitfinex","BTCUSD",1722008486106,0.02502497,67661.0,67660.0,0.50597337]
["bitfinex","BTCUSD",1722008486297,0.02502497,67661.0,67660.0,0.85156837]
["bitfinex","BTCUSD",1722008486690,0.02502497,67661.0,67660.0,1.10156837]
["bitfinex","BTCUSD",1722008488244,0.02502497,67661.0,67660.0,1.39716337]
["bitfinex","BTCUSD",1722008488605,0.00184,67661.0,67660.0,1.39716337]
["bitfinex","BTCUSD",1722008489097,0.00184,67661.0,67660.0,1.39916337]
["bitfinex","BTCUSD",1722008490158,0.00184,67661.0,67660.0,1.39716337]
["bitfinex","BTCUSD",1722008490872,0.00184,67661.0,67660.0,1.69475837]
["bitfinex","BTCUSD",1722008490991,0.00184,67661.0,67660.0,1.71775837]
["bitfinex","BTCUSD",1722008491191,0.00184,67661.0,67660.0,1.81775837]
["bitfinex","BTCUSD",1722008491896,0.02402322,67661.0,67660.0,1.80375837]
["bitfinex","BTCUSD",1722008492116,0.00084,67661.0,67660.0,1.78975837]
["bitfinex","BTCUSD",1722008492325,0.00084,67661.0,67660.0,1.80375837]
["bitfinex","BTCUSD",1722008492553,0.00084,67661.0,67660.0,1.81775837]
["bitfinex","BTCUSD",1722008493037,0.00084,67661.0,67660.0,1.49716337]
["bitfinex","BTCUSD",1722008493278,0.00084,67661.0,67660.0,1.20156837]
["bitfinex","BTCUSD",1722008494907,0.00084,67661.0,67660.0,1.49716337]
["bitfinex","BTCUSD",1722008495130,0.00084,67661.0,67660.0,1.49916337]
["bitfinex","BTCUSD",1722008495368,0.00084,67661.0,67660.0,1.49716337]
["bitfinex","BTCUSD",1722008495570,0.02402369,67661.0,67660.0,1.49716337]
["bitfinex","BTCUSD",1722008496632,0.00084,67661.0,67660.0,1.79475837]
["bitfinex","BTCUSD",1722008499007,0.00084,67661.0,67660.0,1.79275837]
["bitfinex","BTCUSD",1722008499843,0.02402335,67661.0,67660.0,1.79475837]
["bitfinex","BTCUSD",1722008501050,0.02402335,67661.0,67660.0,1.79275837]
["bitfinex","BTCUSD",1722008502501,0.00084,67671.0,67670.0,0.3]
["bitfinex","BTCUSD",1722008502654,0.01070142,67671.0,67670.0,1.83428757]
["bitfinex","BTCUSD",1722008502872,0.04424632,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1722008503071,0.00989034,67683.0,67682.0,0.32505237]
["bitfinex","BTCUSD",1722008503436,0.00989034,67683.0,67682.0,0.47280137]
["bitfinex","BTCUSD",1722008503817,0.04424632,67686.0,67682.0,0.47280037]
["bitfinex","BTCUSD",1722008504154,0.04424632,67686.0,67682.0,0.1747928]
["bitfinex","BTCUSD",1722008504344,0.00989363,67685.0,67683.0,0.02967672]
["bitfinex","BTCUSD",1722008505716,0.22949265,67684.0,67683.0,0.014]
["bitfinex","BTCUSD",1722008505953,0.15088159,67684.0,67683.0,0.014]
["bitfinex","BTCUSD",1722008506128,0.21442343,67684.0,67683.0,0.014]
["bitfinex","BTCUSD",1722008506342,0.3028718,67684.0,67683.0,0.014]
["bitfinex","BTCUSD",1722008506529,0.21721295,67684.0,67683.0,0.028]
["bitfinex","BTCUSD",1722008506728,0.15088159,67684.0,67683.0,0.014]
["bitfinex","BTCUSD",1722008506936,0.15088159,67684.0,67673.0,0.0662]
["bitfinex","BTCUSD",1722008507176,0.15088159,67684.0,67673.0,0.21645957]
["bitfinex","BTCUSD",1722008507375,0.04422125,67681.0,67673.0,0.21645957]
["bitfinex","BTCUSD",1722008507577,0.04422125,67682.0,67673.0,0.36422757]
["bitfinex","BTCUSD",1722008507722,0.01053384,67680.0,67673.0,0.36422757]
["bitfinex","BTCUSD",1722008507940,0.141,67684.0,67673.0,0.36422757]
["bitfinex","BTCUSD",1722008507941,0.12481464,67684.0,67674.0,0.147766]
["bitfinex","BTCUSD",1722008508140,0.04421464,67685.0,67683.0,0.014]
["bitfinex","BTCUSD",1722008508588,0.06632196,67687.0,67680.0,0.0829]
["bitfinex","BTCUSD",1722008508589,0.04421464,67686.0,67684.0,0.01469]
["bitfinex","BTCUSD",1722008508788,0.04421464,67687.0,67684.0,0.01469]
["bitfinex","BTCUSD",1722008509373,0.04421464,67686.0,67684.0,0.01469]
["bitfinex","BTCUSD",1722008509574,0.0624,67691.0,67685.0,0.016369]
["bitfinex","BTCUSD",1722008509837,0.04421067,67687.0,67685.0,0.016369]
["bitfinex","BTCUSD",1722008510160,0.04421067,67688.0,67685.0,0.016369]
["bitfinex","BTCUSD",1722008510364,0.04421067,67690.0,67685.0,0.016369]
["bitfinex","BTCUSD",1722008510567,0.02317804,67687.0,67686.0,0.025891]
["bitfinex","BTCUSD",1722008511188,0.04421067,67691.0,67686.0,0.025891]
["bitfinex","BTCUSD",1722008511406,0.04421067,67692.0,67686.0,0.025891]
["bitfinex","BTCUSD",1722008511587,0.04421067,67692.0,67687.0,0.02660952]
["bitfinex","BTCUSD",1722008512258,0.04420099,67692.0,67687.0,0.02660952]
["bitfinex","BTCUSD",1722008512860,0.05636783,67693.0,67687.0,0.04060952]
["bitfinex","BTCUSD",1722008512861,0.04420099,67689.0,67687.0,0.04060952]
["bitfinex","BTCUSD",1722008512978,0.04420099,67689.0,67687.0,0.028]
["bitfinex","BTCUSD",1722008513479,0.04420099,67688.0,67687.0,0.028]
["bitfinex","BTCUSD",1722008513690,0.04420099,67688.0,67687.0,0.014]
["bitfinex","BTCUSD",1722008514089,0.04420099,67688.0,67687.0,0.028]
["bitfinex","BTCUSD",1722008514317,0.05478931,67688.0,67687.0,0.028]
["bitfinex","BTCUSD",1722008514687,0.07796662,67688.0,67687.0,0.028]
["bitfinex","BTCUSD",1722008514889,0.05478858,67688.0,67687.0,0.014]
["bitfinex","BTCUSD",1722008515015,0.12998858,67688.0,67687.0,0.014]
["bitfinex","BTCUSD",1722008515217,0.12998858,67688.0,67687.0,0.028]
["bitfinex","BTCUSD",1722008515218,0.14578832,67688.0,67687.0,0.028]
["bitfinex","BTCUSD",1722008515418,0.70778922,67688.0,67687.0,0.028]
["bitfinex","BTCUSD",1722008515822,0.41231622,67688.0,67687.0,0.028]
["bitfinex","BTCUSD",1722008516210,1.00326222,67688.0,67687.0,0.014]
["bitfinex","BTCUSD",1722008516380,1.00326222,67688.0,67669.0,0.062]
["bitfinex","BTCUSD",1722008516381,0.1412,67684.0,67669.0,0.062]
["bitfinex","BTCUSD",1722008516618,0.04421768,67676.0,67670.0,0.18420787]
["bitfinex","BTCUSD",1722008517136,0.01119793,67675.0,67671.0,0.147773]
["bitfinex","BTCUSD",1722008517286,0.01119793,67675.0,67672.0,0.03492122]
["bitfinex","BTCUSD",1722008517488,0.04421716,67679.0,67672.0,0.03492122]
["bitfinex","BTCUSD",1722008517649,0.01117182,67678.0,67672.0,0.03492122]
["bitfinex","BTCUSD",1722008518066,0.0343528,67678.0,67672.0,0.03492122]
["bitfinex","BTCUSD",1722008518265,0.0343528,67678.0,67670.0,0.15025957]
["bitfinex","BTCUSD",1722008518266,0.0785719,67678.0,67673.0,0.02703761]
["bitfinex","BTCUSD",1722008518548,0.0442191,67676.0,67673.0,0.02703761]
["bitfinex","BTCUSD",1722008518870,0.14936905,67675.0,67669.0,0.02319528]
["bitfinex","BTCUSD",1722008519205,0.14936905,67675.0,67669.0,0.00919528]
["bitfinex","BTCUSD",1722008519206,0.19358815,67675.0,67669.0,0.00919528]
["bitfinex","BTCUSD",1722008519381,0.14936905,67675.0,67672.0,0.014]
["bitfinex","BTCUSD",1722008519587,0.04423042,67674.0,67672.0,0.014]
["bitfinex","BTCUSD",1722008520022,0.01116576,67673.0,67672.0,0.014]
["bitfinex","BTCUSD",1722008520924,0.01116576,67673.0,67672.0,0.027]
["bitfinex","BTCUSD",1722008520925,0.0996266,67673.0,67672.0,0.027]
["bitfinex","BTCUSD",1722008521124,0.0996266,67673.0,67665.0,0.0753289]
["bitfinex","BTCUSD",1722008521125,0.07401156,67673.0,67665.0,0.0753289]
["bitfinex","BTCUSD",1722008521277,0.0442392,67669.0,67666.0,0.02009289]
["bitfinex","BTCUSD",1722008521628,0.01111189,67668.0,67666.0,0.02009289]
["bitfinex","BTCUSD",1722008522047,0.01111189,67668.0,67667.0,0.15025957]
["bitfinex","BTCUSD",1722008522221,0.02318276,67669.0,67667.0,0.29804157]
["bitfinex","BTCUSD",1722008522452,0.01110035,67668.0,67667.0,0.48774157]
["bitfinex","BTCUSD",1722008522721,0.11059883,67677.0,67667.0,0.48774157]
["bitfinex","BTCUSD",1722008522722,0.0442392,67675.0,67673.0,0.05]
["bitfinex","BTCUSD",1722008523024,0.4672,67684.0,67674.0,0.15025957]
["bitfinex","BTCUSD",1722008523025,0.0442392,67676.0,67674.0,0.15025957]
["bitfinex","BTCUSD",1722008523205,0.0442392,67677.0,67675.0,0.02009289]
["bitfinex","BTCUSD",1722008523360,0.0442392,67676.0,67675.0,0.17035246]
["bitfinex","BTCUSD",1722008523699,0.04424289,67676.0,67675.0,0.17035246]
["bitfinex","BTCUSD",1722008524064,0.04424526,67676.0,67675.0,0.17035246]
["bitfinex","BTCUSD",1722008524265,0.04424451,67677.0,67675.0,0.17035246]
["bitfinex","BTCUSD",1722008524464,0.04424451,67677.0,67676.0,0.04877663]
["bitfinex","BTCUSD",1722008524805,0.04424451,67678.0,67676.0,0.04877663]
["bitfinex","BTCUSD",1722008525207,0.04424451,67680.0,67677.0,0.0641]
["bitfinex","BTCUSD",1722008525526,0.02318088,67678.0,67677.0,0.0641]
["bitfinex","BTCUSD",1722008525725,0.04424451,67680.0,67677.0,0.0641]
["bitfinex","BTCUSD",1722008526058,0.04425648,67680.0,67679.0,0.2929]
["bitfinex","BTCUSD",1722008526201,0.04425648,67682.0,67679.0,0.64091457]
["bitfinex","BTCUSD",1722008526405,0.04425648,67682.0,67680.0,0.15025957]
["bitfinex","BTCUSD",1722008526609,0.04425648,67684.0,67683.0,0.197747]
["bitfinex","BTCUSD",1722008526807,0.04425648,67687.0,67685.0,0.1427]
["bitfinex","BTCUSD",1722008527008,0.13276945,67699.0,67685.0,0.1427]
["bitfinex","BTCUSD",1722008527009,0.04425648,67688.0,67686.0,0.29800057]
["bitfinex","BTCUSD",1722008527377,0.04425648,67690.0,67688.0,0.197736]
["bitfinex","BTCUSD",1722008527628,0.11064121,67695.0,67691.0,0.0752]
["bitfinex","BTCUSD",1722008527629,0.04425648,67693.0,67691.0,0.0752]
["bitfinex","BTCUSD",1722008527847,0.04425648,67694.0,67691.0,0.2892]
["bitfinex","BTCUSD",1722008528058,0.04425648,67694.0,67692.0,0.04877663]
["bitfinex","BTCUSD",1722008528231,0.04425648,67694.0,67693.0,0.15025957]
["bitfinex","BTCUSD",1722008528454,0.4672,67702.0,67692.0,0.04877663]
["bitfinex","BTCUSD",1722008528613,0.06638056,67693.0,67688.0,0.014]
["bitfinex","BTCUSD",1722008528793,0.06638056,67689.0,67688.0,0.014]
["bitfinex","BTCUSD",1722008528995,0.24790393,67689.0,67688.0,0.014]
["bitfinex","BTCUSD",1722008529192,0.24790393,67689.0,67685.0,0.014]
["bitfinex","BTCUSD",1722008529193,0.20296421,67689.0,67685.0,0.014]
["bitfinex","BTCUSD",1722008529449,0.11636347,67688.0,67685.0,0.014]
["bitfinex","BTCUSD",1722008529666,0.1106743,67686.0,67685.0,0.014]
["bitfinex","BTCUSD",1722008529867,0.17254721,67686.0,67685.0,0.014]
["bitfinex","BTCUSD",1722008530063,0.23850847,67686.0,67681.0,0.00889899]
["bitfinex","BTCUSD",1722008530332,0.06640387,67682.0,67676.0,0.0639]
["bitfinex","BTCUSD",1722008530484,0.04427251,67680.0,67677.0,0.19424627]
["bitfinex","BTCUSD",1722008530695,0.04427251,67680.0,67679.0,0.197756]
["bitfinex","BTCUSD",1722008530889,0.0601,67695.0,67681.0,0.05]
["bitfinex","BTCUSD",1722008530890,0.04427009,67684.0,67681.0,0.05]
["bitfinex","BTCUSD",1722008531095,0.04427009,67683.0,67682.0,0.17514239]
["bitfinex","BTCUSD",1722008531492,0.06640928,67684.0,67682.0,0.17514239]
["bitfinex","BTCUSD",1722008531696,0.06640928,67683.0,67682.0,0.17514239]
["bitfinex","BTCUSD",1722008531918,0.06640928,67684.0,67682.0,0.17514239]
["bitfinex","BTCUSD",1722008532133,0.06640928,67684.0,67678.0,0.1438]
["bitfinex","BTCUSD",1722008532134,0.06641124,67683.0,67678.0,0.1438]
["bitfinex","BTCUSD",1722008532397,0.04427847,67679.0,67678.0,0.0636]
["bitfinex","BTCUSD",1722008532591,0.11068214,67684.0,67678.0,0.0636]
["bitfinex","BTCUSD",1722008532592,0.06641124,67680.0,67678.0,0.0636]
["bitfinex","BTCUSD",1722008532860,0.06641124,67680.0,67678.0,0.09419372]
["bitfinex","BTCUSD",1722008533158,0.0656,67685.0,67678.0,0.09419372]
["bitfinex","BTCUSD",1722008533329,0.06641841,67680.0,67678.0,0.03059372]
["bitfinex","BTCUSD",1722008533510,0.0656,67685.0,67668.0,0.0634]
["bitfinex","BTCUSD",1722008533511,0.11069735,67679.0,67668.0,0.0634]
["bitfinex","BTCUSD",1722008533707,0.19843682,67685.0,67668.0,0.21365957]
["bitfinex","BTCUSD",1722008533708,0.0442858,67670.0,67668.0,0.21365957]
["bitfinex","BTCUSD",1722008533930,0.0442858,67670.0,67669.0,0.00083998]
["bitfinex","BTCUSD",1722008534140,0.0664287,67671.0,67669.0,0.03401995]
["bitfinex","BTCUSD",1722008536126,0.04428936,67670.0,67669.0,0.03401995]
["bitfinex","BTCUSD",1722008536351,0.04428936,67671.0,67669.0,0.03401995]
["bitfinex","BTCUSD",1722008536526,0.04428936,67672.0,67670.0,0.03484957]
["bitfinex","BTCUSD",1722008537421,0.06747145,67672.0,67670.0,0.03484957]
["bitfinex","BTCUSD",1722008537595,0.0664287,67672.0,67669.0,0.028]
["bitfinex","BTCUSD",1722008537758,0.0664287,67670.0,67669.0,0.014]
["bitfinex","BTCUSD",1722008537966,0.22285,67682.0,67669.0,0.05775644]
["bitfinex","BTCUSD",1722008538180,0.08858263,67672.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008538381,0.08942263,67672.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008538741,0.0833,67671.0,67670.0,0.05173586]
["bitfinex","BTCUSD",1722008538901,0.1940299,67671.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008539114,0.13263494,67671.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008539307,0.1455628,67671.0,67670.0,0.028]
["bitfinex","BTCUSD",1722008539529,0.19489774,67671.0,67670.0,0.028]
["bitfinex","BTCUSD",1722008539670,0.19489774,67671.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008540158,0.04933494,67671.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008540363,0.06202978,67671.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008540960,0.08521348,67671.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008541322,0.0231837,67671.0,67670.0,0.028]
["bitfinex","BTCUSD",1722008541502,0.67630725,67671.0,67670.0,0.028]
["bitfinex","BTCUSD",1722008541723,0.71625331,67671.0,67670.0,0.028]
["bitfinex","BTCUSD",1722008542132,0.42070631,67671.0,67670.0,0.028]
["bitfinex","BTCUSD",1722008542330,0.39752261,67671.0,67670.0,0.028]
["bitfinex","BTCUSD",1722008542550,0.69306961,67671.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008542749,0.63104006,67671.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008542935,0.6929115,67671.0,67670.0,0.028]
["bitfinex","BTCUSD",1722008543344,0.2495915,67671.0,67670.0,0.028]
["bitfinex","BTCUSD",1722008543548,0.38237379,67671.0,67670.0,0.028]
["bitfinex","BTCUSD",1722008544171,0.38237379,67671.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008544436,0.26132132,67671.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008544641,0.26132132,67671.0,67670.0,0.027]
["bitfinex","BTCUSD",1722008544812,0.26132132,67671.0,67663.0,0.019324]
["bitfinex","BTCUSD",1722008545021,0.08850234,67665.0,67664.0,0.0101648]
["bitfinex","BTCUSD",1722008545159,0.11062792,67666.0,67664.0,0.0101648]
["bitfinex","BTCUSD",1722008545362,0.10018975,67665.0,67664.0,0.0101648]
["bitfinex","BTCUSD",1722008545690,0.0116882,67665.0,67664.0,0.23555416]
["bitfinex","BTCUSD",1722008545855,0.05592919,67665.0,67664.0,0.23555416]
["bitfinex","BTCUSD",1722008546053,0.0116882,67665.0,67664.0,0.23555416]
["bitfinex","BTCUSD",1722008546326,0.04424099,67667.0,67664.0,0.23555416]
["bitfinex","BTCUSD",1722008546517,0.01168156,67665.0,67664.0,0.15025957]
["bitfinex","BTCUSD",1722008546722,0.04424099,67667.0,67664.0,0.15025957]
["bitfinex","BTCUSD",1722008546981,0.04424099,67667.0,67665.0,0.27538936]
["bitfinex","BTCUSD",1722008547171,0.11146792,67672.0,67665.0,0.27538936]
["bitfinex","BTCUSD",1722008547172,0.04508099,67672.0,67670.0,0.0808]
["bitfinex","BTCUSD",1722008547288,0.00084,67672.0,67671.0,0.15025957]
["bitfinex","BTCUSD",1722008547853,0.00084,67672.0,67671.0,0.21185957]
["bitfinex","BTCUSD",1722008548599,0.00084,67672.0,67671.0,0.15025957]
["bitfinex","BTCUSD",1722008548798,0.00184,67672.0,67671.0,0.15925957]
["bitfinex","BTCUSD",1722008549015,0.00184,67672.0,67671.0,0.15025957]
["bitfinex","BTCUSD",1722008549482,0.0470707,67672.0,67671.0,0.15025957]
["bitfinex","BTCUSD",1722008549704,0.00284,67672.0,67671.0,0.15025957]
["bitfinex","BTCUSD",1722008550080,0.00184,67672.0,67671.0,0.15109955]
["bitfinex","BTCUSD",1722008550432,0.00184,67672.0,67664.0,0.147788]
["bitfinex","BTCUSD",1722008550433,0.02502222,67672.0,67669.0,0.00922719]
["bitfinex","BTCUSD",1722008550660,0.02602222,67672.0,67671.0,0.014]
["bitfinex","BTCUSD",1722008551204,0.02402222,67672.0,67663.0,0.23065957]
["bitfinex","BTCUSD",1722008551395,0.04423687,67669.0,67664.0,0.15025957]
["bitfinex","BTCUSD",1722008552018,0.04423687,67669.0,67663.0,0.0804]
["bitfinex","BTCUSD",1722008552019,0.06635531,67666.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008552228,0.11058789,67670.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008552229,0.147776,67670.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008552424,0.06636357,67662.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008553556,0.06636357,67662.0,67660.0,0.014924]
["bitfinex","BTCUSD",1722008554284,0.04422624,67661.0,67660.0,0.014924]
["bitfinex","BTCUSD",1722008554853,0.04422624,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008555254,0.001,67662.0,67660.0,0.014924]
["bitfinex","BTCUSD",1722008555679,0.02318677,67662.0,67660.0,0.014924]
["bitfinex","BTCUSD",1722008555857,0.001,67661.0,67660.0,0.014924]
["bitfinex","BTCUSD",1722008556056,0.001,67661.0,67660.0,0.013924]
["bitfinex","BTCUSD",1722008556713,0.06636357,67665.0,67660.0,0.013924]
["bitfinex","BTCUSD",1722008556714,0.04422624,67665.0,67662.0,0.4424]
["bitfinex","BTCUSD",1722008556870,0.06636357,67667.0,67663.0,0.45025957]
["bitfinex","BTCUSD",1722008556871,0.04422624,67667.0,67663.0,0.45025957]
["bitfinex","BTCUSD",1722008557211,0.00084,67672.0,67664.0,0.00083998]
["bitfinex","BTCUSD",1722008557411,0.04421859,67670.0,67665.0,0.15025957]
["bitfinex","BTCUSD",1722008557554,0.04421859,67670.0,67666.0,0.04519641]
["bitfinex","BTCUSD",1722008557759,0.01168715,67669.0,67666.0,0.19545598]
["bitfinex","BTCUSD",1722008558009,0.04422215,67671.0,67666.0,0.19545598]
["bitfinex","BTCUSD",1722008558229,0.04422215,67671.0,67667.0,0.02447174]
["bitfinex","BTCUSD",1722008558434,0.05591095,67670.0,67667.0,0.02367311]
["bitfinex","BTCUSD",1722008558789,0.0116888,67670.0,67667.0,0.02367311]
["bitfinex","BTCUSD",1722008559129,0.00084,67672.0,67669.0,0.214]
["bitfinex","BTCUSD",1722008559336,0.00084,67672.0,67670.0,0.15025957]
["bitfinex","BTCUSD",1722008559659,0.02402245,67672.0,67670.0,0.15025957]
["bitfinex","BTCUSD",1722008559837,0.02402245,67672.0,67671.0,0.00083998]
["bitfinex","BTCUSD",1722008560132,0.00084,67672.0,67671.0,0.15025957]
["bitfinex","BTCUSD",1722008560917,0.0125222,67672.0,67671.0,0.15025957]
["bitfinex","BTCUSD",1722008561638,0.0135222,67672.0,67671.0,0.16425957]
["bitfinex","BTCUSD",1722008562199,0.0145222,67672.0,67671.0,0.16425957]
["bitfinex","BTCUSD",1722008562599,0.0135222,67672.0,67671.0,0.16425957]
["bitfinex","BTCUSD",1722008563085,0.0135222,67672.0,67671.0,0.17825957]
["bitfinex","BTCUSD",1722008563086,0.05875838,67672.0,67671.0,0.17825957]
["bitfinex","BTCUSD",1722008563507,0.05875838,67672.0,67671.0,0.21675045]
["bitfinex","BTCUSD",1722008563743,0.0145222,67672.0,67671.0,0.21675045]
["bitfinex","BTCUSD",1722008564547,0.0145222,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1722008564852,0.13921156,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1722008565077,0.18831763,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1722008565227,0.35549379,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1722008565421,0.37762536,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1722008565622,0.26701763,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1722008565842,0.37761974,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1722008566030,0.37661974,67672.0,67671.0,0.014]
["bitfinex","BTCUSD",1722008566546,0.37761974,67672.0,67671.0,0.025]
["bitfinex","BTCUSD",1722008566753,0.37761974,67672.0,67671.0,0.014]
["bitfinex","BTCUSD",1722008566754,0.31463453,67672.0,67671.0,0.014]
["bitfinex","BTCUSD",1722008566977,0.37683627,67672.0,67671.0,0.014]
["bitfinex","BTCUSD",1722008567216,0.37583627,67672.0,67665.0,0.00906412]
["bitfinex","BTCUSD",1722008567429,0.11130781,67671.0,67660.0,0.00971943]
["bitfinex","BTCUSD",1722008567616,0.04424188,67666.0,67660.0,0.00971943]
["bitfinex","BTCUSD",1722008568021,0.01169819,67665.0,67660.0,0.00971943]
["bitfinex","BTCUSD",1722008568222,0.04424188,67662.0,67660.0,0.00971943]
["bitfinex","BTCUSD",1722008568451,0.10714188,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008568654,0.11884878,67661.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008568780,0.11884878,67661.0,67660.0,0.014924]
["bitfinex","BTCUSD",1722008568981,0.11884966,67661.0,67660.0,0.014924]
["bitfinex","BTCUSD",1722008569185,0.05594966,67661.0,67660.0,0.014924]
["bitfinex","BTCUSD",1722008569390,0.0117069,67661.0,67660.0,0.092924]
["bitfinex","BTCUSD",1722008570038,0.001,67661.0,67660.0,0.026924]
["bitfinex","BTCUSD",1722008570236,0.01270473,67661.0,67660.0,0.026924]
["bitfinex","BTCUSD",1722008570524,0.01270473,67661.0,67660.0,0.05971479]
["bitfinex","BTCUSD",1722008570725,0.01270473,67661.0,67660.0,0.04571479]
["bitfinex","BTCUSD",1722008571129,0.03589074,67661.0,67660.0,0.026924]
["bitfinex","BTCUSD",1722008571351,0.03589074,67661.0,67660.0,0.012924]
["bitfinex","BTCUSD",1722008571755,0.03689074,67661.0,67660.0,0.026924]
["bitfinex","BTCUSD",1722008575324,0.03689074,67661.0,67660.0,0.174721]
["bitfinex","BTCUSD",1722008575524,0.03689074,67661.0,67660.0,0.98457557]
["bitfinex","BTCUSD",1722008575733,0.03689074,67661.0,67660.0,1.65716557]
["bitfinex","BTCUSD",1722008575734,0.02518601,67661.0,67660.0,1.65716557]
["bitfinex","BTCUSD",1722008576156,0.002,67661.0,67660.0,1.36157057]
["bitfinex","BTCUSD",1722008576964,0.002,67661.0,67660.0,1.38457057]
["bitfinex","BTCUSD",1722008578059,0.002,67661.0,67660.0,1.68216557]
["bitfinex","BTCUSD",1722008579246,0.002,67661.0,67660.0,1.67016557]
["bitfinex","BTCUSD",1722008579247,0.001,67661.0,67660.0,1.67016557]
["bitfinex","BTCUSD",1722008579434,0.002,67661.0,67660.0,1.68316557]
["bitfinex","BTCUSD",1722008579598,0.02518303,67661.0,67660.0,1.68316557]
["bitfinex","BTCUSD",1722008580133,0.02418303,67661.0,67660.0,1.67016557]
["bitfinex","BTCUSD",1722008580339,0.002,67661.0,67660.0,1.68316557]
["bitfinex","BTCUSD",1722008580690,0.001,67661.0,67660.0,1.37157057]
["bitfinex","BTCUSD",1722008581105,0.001,67661.0,67660.0,1.38557057]
["bitfinex","BTCUSD",1722008581459,0.001,67661.0,67660.0,1.37157057]
["bitfinex","BTCUSD",1722008581763,0.001,67661.0,67660.0,1.38557057]
["bitfinex","BTCUSD",1722008582555,0.001,67661.0,67660.0,1.13557057]
["bitfinex","BTCUSD",1722008582773,0.001,67661.0,67660.0,1.38557057]
["bitfinex","BTCUSD",1722008583557,0.08943452,67672.0,67671.0,0.88382]
["bitfinex","BTCUSD",1722008583558,0.04513726,67672.0,67671.0,0.88382]
["bitfinex","BTCUSD",1722008583684,0.01124041,67672.0,67671.0,1.32962657]
["bitfinex","BTCUSD",1722008584092,0.00084,67672.0,67671.0,1.64817357]
["bitfinex","BTCUSD",1722008584297,0.00084,67672.0,67671.0,1.65017357]
["bitfinex","BTCUSD",1722008585320,0.00084,67672.0,67671.0,1.64817357]
["bitfinex","BTCUSD",1722008585520,0.00084,67672.0,67671.0,0.50253257]
["bitfinex","BTCUSD",1722008585896,0.00084,67672.0,67671.0,0.79807957]
["bitfinex","BTCUSD",1722008586168,0.00084,67672.0,67671.0,0.16425957]
["bitfinex","BTCUSD",1722008586324,0.06726727,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1722008586485,0.17797579,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1722008586671,0.30730361,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1722008586868,0.25793093,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1722008587208,0.25793093,67672.0,67671.0,0.014]
["bitfinex","BTCUSD",1722008587417,0.25793276,67672.0,67660.0,0.000924]
["bitfinex","BTCUSD",1722008587588,0.04428868,67665.0,67661.0,0.44582957]
["bitfinex","BTCUSD",1722008587795,0.01054345,67664.0,67661.0,0.44582957]
["bitfinex","BTCUSD",1722008588003,0.04428868,67665.0,67661.0,0.44582957]
["bitfinex","BTCUSD",1722008589263,0.05483213,67664.0,67661.0,0.44582957]
["bitfinex","BTCUSD",1722008589463,0.05483213,67664.0,67661.0,0.47382957]
["bitfinex","BTCUSD",1722008589599,0.01054345,67664.0,67661.0,0.47382957]
["bitfinex","BTCUSD",1722008589796,0.04429568,67664.0,67661.0,0.47382957]
["bitfinex","BTCUSD",1722008590220,0.04429568,67664.0,67661.0,0.45982957]
["bitfinex","BTCUSD",1722008590587,0.01052102,67663.0,67661.0,0.45982957]
["bitfinex","BTCUSD",1722008590789,0.04429568,67664.0,67661.0,0.45982957]
["bitfinex","BTCUSD",1722008591275,0.06747953,67664.0,67661.0,0.47382957]
["bitfinex","BTCUSD",1722008591479,0.06747953,67664.0,67661.0,0.45982957]
["bitfinex","BTCUSD",1722008591678,0.01052102,67663.0,67661.0,0.45982957]
["bitfinex","BTCUSD",1722008591986,0.06747953,67664.0,67661.0,0.47382957]
["bitfinex","BTCUSD",1722008591987,0.02318385,67664.0,67661.0,0.47382957]
["bitfinex","BTCUSD",1722008592181,0.06748384,67664.0,67661.0,0.44582957]
["bitfinex","BTCUSD",1722008592360,0.01052102,67663.0,67661.0,0.44582957]
["bitfinex","BTCUSD",1722008592579,0.1447,67662.0,67661.0,0.32357]
["bitfinex","BTCUSD",1722008592781,0.15522139,67662.0,67661.0,0.32357]
["bitfinex","BTCUSD",1722008592955,0.24382138,67662.0,67661.0,0.32357]
["bitfinex","BTCUSD",1722008593160,0.24382138,67662.0,67661.0,0.30957]
["bitfinex","BTCUSD",1722008593366,0.15522139,67662.0,67661.0,0.30957]
["bitfinex","BTCUSD",1722008593600,0.24382138,67662.0,67661.0,0.30957]
["bitfinex","BTCUSD",1722008593802,0.24382138,67662.0,67661.0,0.29557]
["bitfinex","BTCUSD",1722008594000,0.24382138,67662.0,67661.0,0.30957]
["bitfinex","BTCUSD",1722008594001,0.1447,67662.0,67661.0,0.30957]
["bitfinex","BTCUSD",1722008594177,0.15522111,67662.0,67661.0,0.30957]
["bitfinex","BTCUSD",1722008594386,0.15522111,67662.0,67661.0,0.32357]
["bitfinex","BTCUSD",1722008594619,0.24382768,67662.0,67661.0,0.30957]
["bitfinex","BTCUSD",1722008594843,0.22167516,67662.0,67661.0,0.30957]
["bitfinex","BTCUSD",1722008594996,0.22167516,67662.0,67661.0,0.32357]
["bitfinex","BTCUSD",1722008595199,0.24382887,67662.0,67661.0,0.30957]
["bitfinex","BTCUSD",1722008595628,0.15522111,67662.0,67661.0,0.32357]
["bitfinex","BTCUSD",1722008596422,0.19843435,67662.0,67661.0,0.32357]
["bitfinex","BTCUSD",1722008596616,0.25997596,67662.0,67661.0,0.32357]
["bitfinex","BTCUSD",1722008596823,0.25997564,67662.0,67661.0,0.32357]
["bitfinex","BTCUSD",1722008597021,0.28360378,67662.0,67661.0,0.32357]
["bitfinex","BTCUSD",1722008597231,0.26041619,67662.0,67661.0,0.29557]
["bitfinex","BTCUSD",1722008597664,0.26041619,67662.0,67661.0,0.30557]
["bitfinex","BTCUSD",1722008598225,0.26041619,67662.0,67661.0,0.3362194]
["bitfinex","BTCUSD",1722008598426,0.21720295,67662.0,67661.0,0.3362194]
["bitfinex","BTCUSD",1722008598698,0.26596702,67662.0,67661.0,0.3362194]
["bitfinex","BTCUSD",1722008599061,0.26140851,67662.0,67661.0,0.3362194]
["bitfinex","BTCUSD",1722008599189,0.26140851,67662.0,67661.0,0.30557]
["bitfinex","BTCUSD",1722008599594,0.26140851,67662.0,67661.0,0.31657]
["bitfinex","BTCUSD",1722008600599,0.28459577,67662.0,67661.0,0.31657]
["bitfinex","BTCUSD",1722008601298,0.2846612,67662.0,67661.0,0.31657]
["bitfinex","BTCUSD",1722008601701,0.26147394,67662.0,67661.0,0.31657]
["bitfinex","BTCUSD",1722008603250,0.11677394,67662.0,67661.0,0.3483194]
["bitfinex","BTCUSD",1722008603483,0.11677394,67662.0,67661.0,0.5623194]
["bitfinex","BTCUSD",1722008603484,0.09909636,67662.0,67661.0,0.5623194]
["bitfinex","BTCUSD",1722008603617,0.01052111,67662.0,67661.0,0.5632434]
["bitfinex","BTCUSD",1722008603827,0.04428434,67662.0,67661.0,0.5632434]
["bitfinex","BTCUSD",1722008604051,0.05522841,67662.0,67661.0,0.5632434]
["bitfinex","BTCUSD",1722008604483,0.05522824,67662.0,67661.0,0.5632434]
["bitfinex","BTCUSD",1722008604651,0.07821033,67662.0,67661.0,0.5632434]
["bitfinex","BTCUSD",1722008604833,0.01178407,67662.0,67661.0,0.5632434]
["bitfinex","BTCUSD",1722008605049,0.04512471,67662.0,67661.0,0.5632434]
["bitfinex","BTCUSD",1722008605651,0.00084,67662.0,67661.0,0.5632434]
["bitfinex","BTCUSD",1722008605900,0.05606525,67662.0,67661.0,0.5632434]
["bitfinex","BTCUSD",1722008606117,0.00084,67662.0,67661.0,0.5632434]
["bitfinex","BTCUSD",1722008606321,0.01177921,67662.0,67661.0,0.317494]
["bitfinex","BTCUSD",1722008606456,0.10139686,67662.0,67661.0,0.317494]
["bitfinex","BTCUSD",1722008607056,0.10139686,67662.0,67661.0,0.32664749]
["bitfinex","BTCUSD",1722008607479,0.10140367,67662.0,67661.0,0.32664749]
["bitfinex","BTCUSD",1722008608515,0.10140558,67662.0,67661.0,0.32664749]
["bitfinex","BTCUSD",1722008608881,0.03496522,67662.0,67661.0,0.32664749]
["bitfinex","BTCUSD",1722008609699,0.07925884,67662.0,67661.0,0.92029306]
["bitfinex","BTCUSD",1722008609927,0.03496522,67662.0,67661.0,1.66168406]
["bitfinex","BTCUSD",1722008610130,0.03496522,67662.0,67661.0,1.95727506]
["bitfinex","BTCUSD",1722008610333,0.02402601,67662.0,67661.0,1.95927506]
["bitfinex","BTCUSD",1722008610530,0.02402601,67662.0,67661.0,1.94627506]
["bitfinex","BTCUSD",1722008612045,0.02402601,67662.0,67661.0,1.95027506]
["bitfinex","BTCUSD",1722008612349,0.02402601,67662.0,67661.0,1.96427506]
["bitfinex","BTCUSD",1722008612580,0.02402601,67662.0,67661.0,1.95027506]
["bitfinex","BTCUSD",1722008612781,0.02402601,67662.0,67661.0,1.93627506]
["bitfinex","BTCUSD",1722008613001,0.02402601,67662.0,67661.0,1.95027506]
["bitfinex","BTCUSD",1722008613160,0.02402601,67662.0,67661.0,1.96427506]
["bitfinex","BTCUSD",1722008613507,0.02402601,67662.0,67661.0,1.41868406]
["bitfinex","BTCUSD",1722008614070,0.00084,67662.0,67661.0,1.41868406]
["bitfinex","BTCUSD",1722008614571,0.00084,67662.0,67661.0,1.66868406]
["bitfinex","BTCUSD",1722008614787,0.00084,67662.0,67661.0,1.96427506]
["bitfinex","BTCUSD",1722008617509,0.00084,67662.0,67661.0,1.12309306]
["bitfinex","BTCUSD",1722008618476,0.00084,67662.0,67661.0,0.48390706]
["bitfinex","BTCUSD",1722008618904,0.00084,67662.0,67661.0,0.63170206]
["bitfinex","BTCUSD",1722008619454,0.00084,67662.0,67661.0,0.48390706]
["bitfinex","BTCUSD",1722008624207,0.00084,67662.0,67661.0,0.63170206]
["bitfinex","BTCUSD",1722008624685,0.00084,67662.0,67661.0,0.48390706]
["bitfinex","BTCUSD",1722008624825,0.00034,67662.0,67661.0,0.63170206]
["bitfinex","BTCUSD",1722008625241,0.00034,67662.0,67661.0,0.48390706]
["bitfinex","BTCUSD",1722008625927,0.00034,67662.0,67661.0,0.53390706]
["bitfinex","BTCUSD",1722008626201,0.00034,67662.0,67661.0,1.66408406]
["bitfinex","BTCUSD",1722008629437,0.00034,67662.0,67661.0,1.76408406]
["bitfinex","BTCUSD",1722008630231,0.00034,67662.0,67661.0,1.51408406]
["bitfinex","BTCUSD",1722008630425,0.00034,67662.0,67661.0,0.87290206]
["bitfinex","BTCUSD",1722008630706,0.00034,67662.0,67661.0,0.73170206]
["bitfinex","BTCUSD",1722008630884,0.02352381,67662.0,67661.0,1.07729306]
["bitfinex","BTCUSD",1722008631219,0.00034,67662.0,67661.0,1.07729306]
["bitfinex","BTCUSD",1722008631420,0.00034,67662.0,67661.0,1.37288406]
["bitfinex","BTCUSD",1722008633949,0.02352385,67662.0,67661.0,1.37288406]
["bitfinex","BTCUSD",1722008634351,0.00034,67662.0,67661.0,1.07729306]
["bitfinex","BTCUSD",1722008634549,0.00034,67662.0,67661.0,0.58390706]
["bitfinex","BTCUSD",1722008634754,0.00034,67662.0,67661.0,0.48390706]
["bitfinex","BTCUSD",1722008634968,0.0729318,67662.0,67661.0,0.48390706]
["bitfinex","BTCUSD",1722008635581,0.13938797,67662.0,67661.0,0.33364749]
["bitfinex","BTCUSD",1722008635785,0.13938797,67662.0,67661.0,0.324494]
["bitfinex","BTCUSD",1722008636001,0.32113533,67662.0,67661.0,0.324494]
["bitfinex","BTCUSD",1722008636200,0.36782389,67662.0,67661.0,0.324494]
["bitfinex","BTCUSD",1722008636342,0.25706684,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008636757,0.25706684,67662.0,67661.0,0.324494]
["bitfinex","BTCUSD",1722008637156,0.25706684,67662.0,67661.0,0.310494]
["bitfinex","BTCUSD",1722008637416,0.25706684,67662.0,67661.0,0.324494]
["bitfinex","BTCUSD",1722008637805,0.25706684,67662.0,67661.0,0.3570358]
["bitfinex","BTCUSD",1722008637977,0.36783982,67662.0,67661.0,0.3570358]
["bitfinex","BTCUSD",1722008638379,0.25706684,67662.0,67661.0,0.3430358]
["bitfinex","BTCUSD",1722008638603,0.25706684,67662.0,67661.0,0.310494]
["bitfinex","BTCUSD",1722008638808,0.25706684,67662.0,67661.0,0.324494]
["bitfinex","BTCUSD",1722008638809,0.25698638,67662.0,67661.0,0.324494]
["bitfinex","BTCUSD",1722008639210,0.25698638,67662.0,67661.0,0.310494]
["bitfinex","BTCUSD",1722008639611,0.25698638,67662.0,67661.0,0.308494]
["bitfinex","BTCUSD",1722008639810,0.25698638,67662.0,67661.0,0.320494]
["bitfinex","BTCUSD",1722008640690,0.19492036,67662.0,67661.0,0.320494]
["bitfinex","BTCUSD",1722008640890,0.25654114,67662.0,67661.0,0.320494]
["bitfinex","BTCUSD",1722008641388,0.78058846,67662.0,67661.0,0.320494]
["bitfinex","BTCUSD",1722008641614,1.55974446,67662.0,67661.0,0.320494]
["bitfinex","BTCUSD",1722008641811,1.46673168,67662.0,67661.0,0.320494]
["bitfinex","BTCUSD",1722008642187,1.48992057,67662.0,67661.0,0.308494]
["bitfinex","BTCUSD",1722008642447,1.38332857,67662.0,67661.0,0.308494]
["bitfinex","BTCUSD",1722008642608,1.53994331,67662.0,67661.0,0.301494]
["bitfinex","BTCUSD",1722008643309,1.53994331,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008643611,1.51777138,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008643813,1.57077138,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008644436,1.57081345,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008644722,1.32977142,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008644879,0.36065344,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008645088,0.26065344,67662.0,67661.0,0.3262358]
["bitfinex","BTCUSD",1722008645313,0.39345061,67662.0,67661.0,0.3262358]
["bitfinex","BTCUSD",1722008645513,0.26065344,67662.0,67661.0,0.3262358]
["bitfinex","BTCUSD",1722008646038,0.25665344,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008646534,0.25765344,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008646752,0.26065344,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008647079,0.0161318,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008647282,0.10463738,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008647537,0.0161318,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008647733,0.08251033,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008648135,0.0131318,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008648577,0.00234,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008648909,0.09983441,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008649162,0.01132883,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008649405,0.07771201,67662.0,67661.0,0.3492358]
["bitfinex","BTCUSD",1722008649798,0.07771201,67662.0,67661.0,0.3362358]
["bitfinex","BTCUSD",1722008650033,0.01132883,67662.0,67661.0,0.3362358]
["bitfinex","BTCUSD",1722008650183,0.06672413,67662.0,67661.0,0.3502358]
["bitfinex","BTCUSD",1722008650421,0.06672413,67662.0,67661.0,0.334494]
["bitfinex","BTCUSD",1722008650422,0.07771296,67662.0,67661.0,0.334494]
["bitfinex","BTCUSD",1722008650853,0.07771296,67662.0,67661.0,0.310494]
["bitfinex","BTCUSD",1722008651057,0.09984101,67662.0,67661.0,0.310494]
["bitfinex","BTCUSD",1722008651268,0.14702883,67662.0,67661.0,0.310494]
["bitfinex","BTCUSD",1722008651471,0.69495836,67662.0,67661.0,0.310494]
["bitfinex","BTCUSD",1722008651679,0.7181461,67662.0,67661.0,0.310494]
["bitfinex","BTCUSD",1722008651881,1.0137321,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008652078,0.99051245,67662.0,67661.0,0.308494]
["bitfinex","BTCUSD",1722008652454,1.07118077,67662.0,67661.0,0.320494]
["bitfinex","BTCUSD",1722008652663,1.07118077,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008652871,1.41676677,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008653075,1.61130881,67662.0,67661.0,0.308494]
["bitfinex","BTCUSD",1722008653708,1.45535048,67662.0,67661.0,0.302494]
["bitfinex","BTCUSD",1722008653930,2.15395448,67662.0,67661.0,0.296494]
["bitfinex","BTCUSD",1722008654241,2.15395448,67662.0,67661.0,0.001924]
["bitfinex","BTCUSD",1722008654242,2.15695448,67662.0,67661.0,0.001924]
["bitfinex","BTCUSD",1722008655620,2.15395448,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008655823,2.00593648,67662.0,67661.0,0.002924]
["bitfinex","BTCUSD",1722008656088,2.15839912,67662.0,67661.0,0.002924]
["bitfinex","BTCUSD",1722008656588,2.30558566,67662.0,67661.0,0.001924]
["bitfinex","BTCUSD",1722008656795,1.86081312,67662.0,67661.0,0.001924]
["bitfinex","BTCUSD",1722008656964,1.76018845,67662.0,67661.0,0.001924]
["bitfinex","BTCUSD",1722008657162,1.46809343,67662.0,67661.0,0.001924]
["bitfinex","BTCUSD",1722008657371,1.47009343,67662.0,67661.0,0.002924]
["bitfinex","BTCUSD",1722008658336,0.87951715,67662.0,67661.0,0.002924]
["bitfinex","BTCUSD",1722008659383,0.35546983,67662.0,67661.0,0.001924]
["bitfinex","BTCUSD",1722008659591,0.11676983,67662.0,67661.0,0.001924]
["bitfinex","BTCUSD",1722008659790,0.0746675,67662.0,67661.0,0.001924]
["bitfinex","BTCUSD",1722008659991,0.18512744,67662.0,67661.0,0.002924]
["bitfinex","BTCUSD",1722008660189,0.0766675,67662.0,67661.0,0.001924]
["bitfinex","BTCUSD",1722008660512,0.14595913,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008660689,0.12111965,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008660892,0.23358114,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008661091,0.12311965,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008661442,0.18939369,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008661650,0.21148627,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008662414,0.12311965,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008662783,0.11811965,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008662991,0.11701442,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008663165,0.20538104,67662.0,67661.0,0.003924]
["bitfinex","BTCUSD",1722008663318,0.20338104,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008663721,0.20338104,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008664126,0.22656939,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008664772,0.22658983,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008665117,0.147781,67668.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008665324,0.1,67667.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008665541,0.2582754,67663.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008665745,0.17698294,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008665958,0.15538285,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008666194,0.00758985,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008666411,0.147789,67664.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008666558,0.0075915,67662.0,67661.0,0.003924]
["bitfinex","BTCUSD",1722008666752,0.147789,67664.0,67661.0,0.003924]
["bitfinex","BTCUSD",1722008667111,0.15538085,67663.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008667272,0.15538085,67663.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008667465,0.15538085,67663.0,67661.0,0.008924]
["bitfinex","BTCUSD",1722008668132,0.147793,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008668402,0.1553845,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008668808,0.1553845,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008669212,0.1553845,67662.0,67661.0,0.012924]
["bitfinex","BTCUSD",1722008669445,0.0075915,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008669797,0.0075915,67662.0,67661.0,0.007924]
["bitfinex","BTCUSD",1722008670026,0.0075915,67662.0,67661.0,0.008924]
["bitfinex","BTCUSD",1722008670224,0.0075915,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008670630,0.1553845,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008671828,0.0075915,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008673239,0.1553845,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008673770,0.19534528,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008674570,0.19530488,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008675218,0.1553845,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008675391,0.22110929,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008675749,0.51669529,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008676086,0.22110929,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008676840,0.181078,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008677029,0.22107256,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008677595,0.07327956,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008677838,0.04758606,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008678052,0.07327956,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008678491,0.09646851,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008678733,0.07327956,67662.0,67661.0,0.079224]
["bitfinex","BTCUSD",1722008678952,0.04758606,67662.0,67661.0,0.156324]
["bitfinex","BTCUSD",1722008679186,0.0075915,67662.0,67661.0,0.156324]
["bitfinex","BTCUSD",1722008679427,0.04764748,67662.0,67661.0,0.156324]
["bitfinex","BTCUSD",1722008679890,0.033285,67662.0,67661.0,0.156324]
["bitfinex","BTCUSD",1722008680353,0.1182667,67662.0,67661.0,0.156324]
["bitfinex","BTCUSD",1722008680840,0.15801977,67662.0,67661.0,0.156324]
["bitfinex","BTCUSD",1722008681271,0.18371327,67662.0,67661.0,0.156324]
["bitfinex","BTCUSD",1722008681499,0.033285,67662.0,67661.0,0.156324]
["bitfinex","BTCUSD",1722008681753,0.14150566,67662.0,67661.0,0.156324]
["bitfinex","BTCUSD",1722008682222,0.14150566,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008682223,0.11831762,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008682436,0.0075915,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008683299,0.04773831,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008683890,0.04773853,67662.0,67661.0,0.016924]
["bitfinex","BTCUSD",1722008684760,0.04773853,67662.0,67661.0,0.0324088]
["bitfinex","BTCUSD",1722008684761,0.0075915,67662.0,67661.0,0.0324088]
["bitfinex","BTCUSD",1722008684968,0.07402938,67662.0,67661.0,0.159624]
["bitfinex","BTCUSD",1722008685101,0.0075915,67662.0,67661.0,0.159624]
["bitfinex","BTCUSD",1722008685505,0.05187984,67662.0,67661.0,0.159624]
["bitfinex","BTCUSD",1722008686092,0.05187984,67662.0,67661.0,0.143624]
["bitfinex","BTCUSD",1722008686544,0.05187984,67662.0,67661.0,0.162624]
["bitfinex","BTCUSD",1722008686744,0.05187984,67662.0,67661.0,0.152624]
["bitfinex","BTCUSD",1722008686953,0.05187984,67662.0,67661.0,0.143624]
["bitfinex","BTCUSD",1722008687127,0.05187984,67662.0,67661.0,0.157624]
["bitfinex","BTCUSD",1722008687307,0.05187984,67662.0,67661.0,0.171624]
["bitfinex","BTCUSD",1722008688061,0.0075915,67662.0,67661.0,1.71180065]
["bitfinex","BTCUSD",1722008688429,0.00084,67663.0,67662.0,1.181065]
["bitfinex","BTCUSD",1722008688628,0.00084,67663.0,67662.0,1.33132457]
["bitfinex","BTCUSD",1722008688830,0.00084,67663.0,67662.0,1.35402631]
["bitfinex","BTCUSD",1722008688961,0.00084,67663.0,67662.0,1.10402631]
["bitfinex","BTCUSD",1722008689158,0.00084,67663.0,67662.0,1.35402631]
["bitfinex","BTCUSD",1722008689386,0.00084,67663.0,67662.0,0.31506131]
["bitfinex","BTCUSD",1722008689590,0.02402379,67663.0,67662.0,0.29235957]
["bitfinex","BTCUSD",1722008690122,0.00084,67663.0,67662.0,0.29235957]
["bitfinex","BTCUSD",1722008690268,0.00084,67663.0,67662.0,0.30635957]
["bitfinex","BTCUSD",1722008690685,0.00084,67663.0,67661.0,0.0101053]
["bitfinex","BTCUSD",1722008690870,0.04426111,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008691072,0.06723167,67663.0,67662.0,0.028]
["bitfinex","BTCUSD",1722008691271,0.04144522,67663.0,67662.0,0.028]
["bitfinex","BTCUSD",1722008691707,0.07281949,67663.0,67662.0,0.014]
["bitfinex","BTCUSD",1722008691910,0.04144522,67663.0,67662.0,0.014]
["bitfinex","BTCUSD",1722008692112,0.15210606,67663.0,67662.0,0.014]
["bitfinex","BTCUSD",1722008692322,0.07281949,67663.0,67662.0,0.014]
["bitfinex","BTCUSD",1722008692551,0.04144522,67663.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008692865,0.15201313,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008693191,0.18338825,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008693385,0.07272822,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008693587,0.22052122,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008693791,0.22052122,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008694262,0.08035881,67662.0,67661.0,0.008924]
["bitfinex","BTCUSD",1722008694444,0.22815181,67662.0,67661.0,0.008924]
["bitfinex","BTCUSD",1722008694645,0.88202381,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008694880,0.88188166,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008696533,0.58629566,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008696953,0.88188166,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008697158,0.881559,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008697469,0.585973,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008697624,0.227687,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008698184,0.523273,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008698397,0.54646102,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008698735,0.523273,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008699385,0.52371282,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008700768,0.81929882,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008700986,0.92082468,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008701151,0.9205714,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008701554,0.9214114,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008701862,0.92124433,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008702100,1.30206163,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008702300,1.36766163,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008702827,1.07207563,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008703039,1.07242766,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008703646,0.77684166,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008703845,0.69617334,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008704946,0.69646424,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008705351,0.9688614,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008705994,1.34511572,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008706198,1.57552305,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008707105,1.62552305,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008707235,1.54466631,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008707442,1.39497194,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008707640,1.54451966,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008707880,1.49451966,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008708262,1.49451966,67662.0,67661.0,0.008924]
["bitfinex","BTCUSD",1722008708471,1.34497194,67662.0,67661.0,0.008924]
["bitfinex","BTCUSD",1722008708662,1.36916067,67662.0,67661.0,0.008924]
["bitfinex","BTCUSD",1722008709063,0.96971762,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008709289,0.82121762,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008709783,0.82125157,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008710382,0.77980986,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008710637,0.52566551,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008711863,0.52466551,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008712056,0.52619535,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008712252,0.52619535,67662.0,67661.0,0.003924]
["bitfinex","BTCUSD",1722008712253,0.54938442,67662.0,67661.0,0.003924]
["bitfinex","BTCUSD",1722008712469,0.54938442,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008712877,0.52619535,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008713406,0.08281635,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008713663,0.23060935,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008713865,0.36350933,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008714165,0.23100476,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008714341,0.23100377,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008714671,0.65948484,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008714882,0.36389884,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008715084,0.52658977,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008716273,0.48322386,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008716440,0.52643981,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008717206,0.52659451,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008717382,0.23100851,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008717588,0.25419712,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008717793,0.52659451,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008718403,0.08321551,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008718643,0.08309603,67662.0,67661.0,0.152024]
["bitfinex","BTCUSD",1722008718844,0.11921117,67662.0,67661.0,0.1887188]
["bitfinex","BTCUSD",1722008719045,0.00847059,67662.0,67661.0,0.33897837]
["bitfinex","BTCUSD",1722008719585,0.00084,67662.0,67661.0,0.33597837]
["bitfinex","BTCUSD",1722008720655,0.02402569,67662.0,67661.0,0.33297837]
["bitfinex","BTCUSD",1722008721075,0.02402569,67662.0,67661.0,0.34697837]
["bitfinex","BTCUSD",1722008721265,0.02402569,67662.0,67661.0,0.36097837]
["bitfinex","BTCUSD",1722008722301,0.02402569,67662.0,67661.0,0.174024]
["bitfinex","BTCUSD",1722008722436,0.64770667,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008722634,0.24651002,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008722836,0.31880302,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008723014,0.10935842,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008723230,0.10935842,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008723430,0.07483411,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008723680,0.10935842,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008724084,0.07483411,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008724286,0.07483411,67662.0,67661.0,0.018924]
["bitfinex","BTCUSD",1722008724925,0.07483411,67662.0,67661.0,0.004924]
["bitfinex","BTCUSD",1722008725290,0.07555369,67662.0,67661.0,0.009924]
["bitfinex","BTCUSD",1722008725685,0.07555369,67662.0,67661.0,0.005924]
["bitfinex","BTCUSD",1722008725888,0.03168373,67662.0,67661.0,0.005924]
["bitfinex","BTCUSD",1722008726147,0.07522516,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008726314,0.10974947,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008726527,0.10974947,67662.0,67661.0,0.007924]
["bitfinex","BTCUSD",1722008726862,0.08656378,67662.0,67661.0,0.007924]
["bitfinex","BTCUSD",1722008727282,0.05203947,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008727460,0.05207621,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008727852,0.05202082,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008728056,0.00849804,67662.0,67661.0,0.159224]
["bitfinex","BTCUSD",1722008728275,0.07491385,67662.0,67661.0,0.1752388]
["bitfinex","BTCUSD",1722008728475,0.00849804,67662.0,67661.0,0.1752388]
["bitfinex","BTCUSD",1722008728855,0.00849804,67662.0,67661.0,0.3230338]
["bitfinex","BTCUSD",1722008729047,0.00084,67662.0,67661.0,1.06888437]
["bitfinex","BTCUSD",1722008729241,0.00084,67662.0,67661.0,1.11447537]
["bitfinex","BTCUSD",1722008729468,0.00084,67662.0,67661.0,1.35747537]
["bitfinex","BTCUSD",1722008730047,0.00084,67662.0,67661.0,1.37147537]
["bitfinex","BTCUSD",1722008730304,0.02402448,67662.0,67661.0,1.37147537]
["bitfinex","BTCUSD",1722008730498,0.00084,67662.0,67661.0,1.36347537]
["bitfinex","BTCUSD",1722008730907,0.00084,67662.0,67661.0,1.12747537]
["bitfinex","BTCUSD",1722008731148,0.00084,67662.0,67661.0,0.80388437]
["bitfinex","BTCUSD",1722008731353,0.00084,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008731549,0.00084,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008731779,0.00844265,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008732342,0.00084,67662.0,67661.0,0.169324]
["bitfinex","BTCUSD",1722008732545,0.00084,67662.0,67661.0,0.155324]
["bitfinex","BTCUSD",1722008732750,0.00849765,67662.0,67661.0,0.155324]
["bitfinex","BTCUSD",1722008732917,0.00849765,67662.0,67661.0,0.169324]
["bitfinex","BTCUSD",1722008733288,0.00849765,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008733731,0.00849765,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008733899,0.12020428,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008734106,0.00849765,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008734406,0.11914784,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008734582,0.15629065,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008734790,0.08593032,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008735000,0.05186164,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008735583,0.05186164,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008735794,0.08520878,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008735998,0.08520878,67662.0,67661.0,0.021924]
["bitfinex","BTCUSD",1722008736198,0.08532342,67662.0,67661.0,0.021924]
["bitfinex","BTCUSD",1722008736456,0.05197628,67662.0,67661.0,0.021924]
["bitfinex","BTCUSD",1722008736600,0.00849765,67662.0,67661.0,0.007924]
["bitfinex","BTCUSD",1722008736805,0.11920812,67662.0,67661.0,0.007924]
["bitfinex","BTCUSD",1722008737587,0.00849765,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008737700,0.00849765,67662.0,67661.0,0.003924]
["bitfinex","BTCUSD",1722008737907,0.11920812,67662.0,67661.0,0.006924]
["bitfinex","BTCUSD",1722008738359,0.00849765,67662.0,67661.0,0.008924]
["bitfinex","BTCUSD",1722008738764,0.00849765,67662.0,67661.0,0.015924]
["bitfinex","BTCUSD",1722008739151,0.00849765,67662.0,67661.0,0.008924]
["bitfinex","BTCUSD",1722008739504,0.00849765,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008739731,0.00849765,67662.0,67661.0,0.011924]
["bitfinex","BTCUSD",1722008740158,0.00849765,67662.0,67661.0,0.022924]
["bitfinex","BTCUSD",1722008740361,0.00849765,67662.0,67661.0,0.011924]
["bitfinex","BTCUSD",1722008740904,0.11920078,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008741215,0.00849765,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008741411,0.00849765,67662.0,67661.0,0.166724]
["bitfinex","BTCUSD",1722008742217,0.09706201,67662.0,67661.0,0.166724]
["bitfinex","BTCUSD",1722008742574,0.00849765,67662.0,67661.0,0.18437601]
["bitfinex","BTCUSD",1722008742801,0.06726094,67662.0,67661.0,0.18437601]
["bitfinex","BTCUSD",1722008743171,0.07494231,67662.0,67661.0,0.18437601]
["bitfinex","BTCUSD",1722008743651,0.07494231,67662.0,67661.0,0.166724]
["bitfinex","BTCUSD",1722008744079,0.00852137,67662.0,67661.0,0.166724]
["bitfinex","BTCUSD",1722008744236,0.0749414,67662.0,67661.0,0.166724]
["bitfinex","BTCUSD",1722008745030,0.07493957,67662.0,67661.0,0.166724]
["bitfinex","BTCUSD",1722008745987,0.00852137,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008746226,0.15342137,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008746428,0.19000783,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008746768,0.21319487,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008747257,0.2573494,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008749299,0.25738707,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008751067,0.11248707,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008751270,0.07549348,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008751473,0.07549276,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008752081,0.07549275,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008753020,0.03170841,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008753606,0.14244859,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008754217,0.14245974,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008754416,0.18695198,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008754634,0.22192635,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008755208,0.17743411,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008755412,0.11132971,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008755635,0.03170841,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008756055,0.07636838,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008756267,0.05318134,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008757732,0.00852137,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008757943,0.05312042,67662.0,67661.0,0.027924]
["bitfinex","BTCUSD",1722008758738,0.05312042,67662.0,67661.0,0.168724]
["bitfinex","BTCUSD",1722008759129,0.11930774,67662.0,67661.0,0.168724]
["bitfinex","BTCUSD",1722008759983,0.11931333,67662.0,67661.0,0.168724]
["bitfinex","BTCUSD",1722008761034,0.1869251,67662.0,67661.0,0.168724]
["bitfinex","BTCUSD",1722008761253,0.22188644,67662.0,67661.0,0.168724]
["bitfinex","BTCUSD",1722008761702,0.2219214,67662.0,67661.0,0.168724]
["bitfinex","BTCUSD",1722008762865,0.22190524,67662.0,67661.0,0.168724]
["bitfinex","BTCUSD",1722008763501,0.17747062,67662.0,67661.0,0.19408899]
["bitfinex","BTCUSD",1722008763732,0.18715699,67662.0,67661.0,0.19408899]
["bitfinex","BTCUSD",1722008763862,0.22211833,67662.0,67661.0,0.19408899]
["bitfinex","BTCUSD",1722008764102,0.11131746,67662.0,67661.0,0.168724]
["bitfinex","BTCUSD",1722008764311,0.07635612,67662.0,67661.0,0.107324]
["bitfinex","BTCUSD",1722008765873,0.07632441,67662.0,67661.0,0.107324]
["bitfinex","BTCUSD",1722008767767,0.18716735,67662.0,67661.0,0.107324]
["bitfinex","BTCUSD",1722008767967,0.11132315,67662.0,67661.0,0.107324]
["bitfinex","BTCUSD",1722008768239,0.06666975,67662.0,67661.0,0.107324]
["bitfinex","BTCUSD",1722008768743,0.06666975,67662.0,67661.0,0.74139505]
["bitfinex","BTCUSD",1722008768944,0.03170841,67662.0,67661.0,1.39728605]
["bitfinex","BTCUSD",1722008769155,0.03170841,67662.0,67661.0,1.69487705]
["bitfinex","BTCUSD",1722008769156,0.02402704,67662.0,67661.0,1.69487705]
["bitfinex","BTCUSD",1722008769998,0.02402704,67662.0,67661.0,1.69287705]
["bitfinex","BTCUSD",1722008770200,0.02402704,67662.0,67661.0,1.13328605]
["bitfinex","BTCUSD",1722008770402,0.02402704,67662.0,67661.0,0.49210405]
["bitfinex","BTCUSD",1722008770735,0.02402704,67662.0,67661.0,0.78869505]
["bitfinex","BTCUSD",1722008771140,0.02402704,67662.0,67661.0,1.14828605]
["bitfinex","BTCUSD",1722008772516,0.02402704,67662.0,67661.0,0.35930905]
["bitfinex","BTCUSD",1722008772692,0.02402704,67662.0,67661.0,0.31888357]
["bitfinex","BTCUSD",1722008774339,0.02402704,67662.0,67661.0,0.32008653]
["bitfinex","BTCUSD",1722008774568,0.02402704,67662.0,67661.0,0.31888357]
["bitfinex","BTCUSD",1722008774770,0.02402704,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008775173,0.09049901,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008775397,0.11266009,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008775603,0.02402704,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008775804,0.11267068,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008776007,0.11267068,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008776204,0.11266957,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008776427,0.11266957,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008776428,0.02402704,67662.0,67661.0,0.000924]
["bitfinex","BTCUSD",1722008776829,0.13484759,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008777033,0.02402704,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008777235,0.11268153,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008777552,0.02402704,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008777885,0.11268802,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008778766,0.02402704,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008779476,0.0671606,67662.0,67661.0,0.028924]
["bitfinex","BTCUSD",1722008780531,0.0671606,67662.0,67661.0,0.014924]
["bitfinex","BTCUSD",1722008780925,0.06679705,67662.0,67661.0,0.024924]
["bitfinex","BTCUSD",1722008781126,0.06679705,67662.0,67661.0,0.010924]
["bitfinex","BTCUSD",1722008782192,0.06679705,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008782970,0.02402704,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008783629,0.06678768,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008783894,0.06683261,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008784104,0.02402704,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008784303,0.06683288,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008784505,0.02402704,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008784707,0.06668034,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008785113,0.0666807,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008785315,0.3537737,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008785517,1.44502778,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008785731,1.81653032,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008786098,2.11211632,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008786492,2.40770232,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008786722,2.53070232,67662.0,67661.0,0.019924]
["bitfinex","BTCUSD",1722008786921,2.23511632,67662.0,67661.0,0.009924]
["bitfinex","BTCUSD",1722008787041,2.23868848,67662.0,67661.0,0.009924]
["bitfinex","BTCUSD",1722008787249,2.53627446,67662.0,67661.0,0.010924]
["bitfinex","BTCUSD",1722008787444,2.53627446,67662.0,67652.0,0.009152]
["bitfinex","BTCUSD",1722008787445,0.589613,67653.0,67652.0,0.009152]
["bitfinex","BTCUSD",1722008787651,2.47252535,67653.0,67652.0,0.009152]
["bitfinex","BTCUSD",1722008787846,3.06377735,67653.0,67652.0,0.009152]
["bitfinex","BTCUSD",1722008788068,3.09650149,67653.0,67652.0,0.009152]
["bitfinex","BTCUSD",1722008788474,2.84650149,67653.0,67652.0,0.009152]
["bitfinex","BTCUSD",1722008788697,3.24876106,67653.0,67652.0,0.010152]
["bitfinex","BTCUSD",1722008789283,3.24935246,67653.0,67652.0,0.010152]
["bitfinex","BTCUSD",1722008789638,3.19935246,67653.0,67652.0,0.010152]
["bitfinex","BTCUSD",1722008789927,3.54497846,67653.0,67652.0,0.010152]
["bitfinex","BTCUSD",1722008790698,3.54297846,67653.0,67652.0,0.009152]
["bitfinex","BTCUSD",1722008791272,3.43424472,67653.0,67652.0,0.009152]
["bitfinex","BTCUSD",1722008791477,3.55690792,67653.0,67652.0,0.009152]
["bitfinex","BTCUSD",1722008791686,3.26128192,67653.0,67652.0,0.009152]
["bitfinex","BTCUSD",1722008791854,3.27228192,67653.0,67652.0,0.010152]
["bitfinex","BTCUSD",1722008792087,3.27165323,67653.0,67652.0,0.010152]
["bitfinex","BTCUSD",1722008792416,3.56727923,67653.0,67652.0,0.010152]
["bitfinex","BTCUSD",1722008792618,0.889903,67643.0,67641.0,0.002]
["bitfinex","BTCUSD",1722008792802,1.99138182,67643.0,67641.0,0.002]
["bitfinex","BTCUSD",1722008793018,2.36488616,67643.0,67641.0,0.002]
["bitfinex","BTCUSD",1722008793410,2.38793828,67643.0,67641.0,0.002]
["bitfinex","BTCUSD",1722008793915,2.53721256,67643.0,67641.0,0.002]
["bitfinex","BTCUSD",1722008794284,2.47421016,67643.0,67641.0,0.002]
["bitfinex","BTCUSD",1722008794438,2.39615126,67643.0,67641.0,0.002]
["bitfinex","BTCUSD",1722008795081,2.32009568,67643.0,67641.0,0.002]
["bitfinex","BTCUSD",1722008795501,2.31995417,67643.0,67641.0,0.002]
["bitfinex","BTCUSD",1722008795641,2.45230791,67643.0,67641.0,0.002]
["bitfinex","BTCUSD",1722008796252,1.69263891,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008796456,1.81028517,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008796857,1.56028517,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008797270,1.81028517,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008797565,1.96137668,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008798725,2.48004465,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008798921,2.1443013,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008799297,1.6803013,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008799502,0.40962869,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008799706,0.85456669,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008800157,1.15023569,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008800358,1.80943569,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008800592,2.26088655,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008800740,2.19479265,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008800946,2.31779265,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008801701,2.30783256,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008801876,2.55220455,67643.0,67642.0,0.501924]
["bitfinex","BTCUSD",1722008802073,2.46709213,67643.0,67642.0,0.501924]
["bitfinex","BTCUSD",1722008802482,2.52715207,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008802674,2.46109213,67643.0,67642.0,0.500924]
["bitfinex","BTCUSD",1722008803380,2.46109213,67643.0,67642.0,0.501924]
["bitfinex","BTCUSD",1722008803581,2.54615234,67643.0,67642.0,0.501924]
["bitfinex","BTCUSD",1722008803808,2.93467134,67643.0,67642.0,0.46813399]
["bitfinex","BTCUSD",1722008804035,0.591359,67632.0,67621.0,0.002]
["bitfinex","BTCUSD",1722008804173,3.02890045,67632.0,67621.0,0.002]
["bitfinex","BTCUSD",1722008804368,3.96007641,67632.0,67621.0,0.002]
["bitfinex","BTCUSD",1722008804571,3.95543527,67632.0,67621.0,0.002]
["bitfinex","BTCUSD",1722008804814,3.97863735,67632.0,67621.0,0.002]
["bitfinex","BTCUSD",1722008804974,4.12846082,67632.0,67621.0,0.002]
["bitfinex","BTCUSD",1722008805410,4.47475874,67632.0,67621.0,0.002]
["bitfinex","BTCUSD",1722008805613,1.775084,67624.0,67621.0,0.002]
["bitfinex","BTCUSD",1722008805938,3.91919603,67624.0,67621.0,0.002]
["bitfinex","BTCUSD",1722008806656,2.66191533,67624.0,67621.0,0.002]
["bitfinex","BTCUSD",1722008806836,2.22720087,67624.0,67621.0,0.002]
["bitfinex","BTCUSD",1722008807064,1.88144887,67624.0,67621.0,0.002]
["bitfinex","BTCUSD",1722008807824,1.58569687,67624.0,67621.0,0.002]
["bitfinex","BTCUSD",1722008807986,0.70219687,67624.0,67623.0,0.069152]
["bitfinex","BTCUSD",1722008808391,0.57752315,67624.0,67623.0,0.069152]
["bitfinex","BTCUSD",1722008808584,0.60452315,67624.0,67623.0,0.069152]
["bitfinex","BTCUSD",1722008808785,0.75239915,67624.0,67623.0,0.069152]
["bitfinex","BTCUSD",1722008809034,1.32990315,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008809277,0.73839915,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008809459,1.04015115,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008809869,0.59652315,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008810068,0.58352315,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008810226,0.02920228,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008810428,0.03320228,67624.0,67623.0,0.1690113]
["bitfinex","BTCUSD",1722008810637,0.01,67624.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008811179,0.006,67624.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008811530,0.004,67624.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008811749,0.147863,67630.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008811969,0.006,67624.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008812582,0.147861,67631.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008812732,0.57554729,67632.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008812733,0.001,67624.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008813284,0.002,67624.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008813484,0.001,67624.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008813685,0.02420068,67624.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008813905,0.80779184,67632.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008813906,0.65993084,67632.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008814147,0.001,67624.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008815493,0.19633002,67628.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008815494,0.04846202,67627.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008815702,0.04730435,67626.0,67624.0,0.0015542]
["bitfinex","BTCUSD",1722008815908,0.09576637,67626.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008816105,0.04846202,67626.0,67624.0,0.0005542]
["bitfinex","BTCUSD",1722008816305,0.00044579,67625.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008816626,0.0846022,67627.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008816899,0.00044579,67626.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008817044,0.001,67626.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008817371,0.00044579,67625.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008817711,0.00144579,67625.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008817949,0.00044579,67625.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008818635,0.19633402,67626.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008818854,0.04890781,67625.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008819053,0.19633802,67625.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008819250,0.0856022,67627.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008819251,0.04846202,67624.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008819653,0.147876,67624.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008819885,0.04846202,67624.0,67623.0,0.152952]
["bitfinex","BTCUSD",1722008820117,0.92024452,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008820322,0.28115889,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008820468,0.1806954,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008820694,0.32957667,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008821047,0.18270067,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008821242,0.15643544,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008821459,0.28316416,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008821724,0.33075608,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008822211,0.18188008,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008822412,0.18332587,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008822634,0.13385858,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008823028,0.04759192,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008823198,0.00915024,67632.0,67623.0,0.155352]
["bitfinex","BTCUSD",1722008823199,0.147864,67630.0,67623.0,0.155352]
["bitfinex","BTCUSD",1722008823521,0.001,67624.0,67623.0,0.155352]
["bitfinex","BTCUSD",1722008824180,0.002,67624.0,67623.0,0.155352]
["bitfinex","BTCUSD",1722008824829,0.02420107,67624.0,67623.0,0.155352]
["bitfinex","BTCUSD",1722008825256,0.001,67624.0,67623.0,0.155352]
["bitfinex","BTCUSD",1722008825817,0.001,67624.0,67623.0,0.23048179]
["bitfinex","BTCUSD",1722008826152,0.001,67624.0,67623.0,0.23941506]
["bitfinex","BTCUSD",1722008827356,0.05046729,67636.0,67624.0,0.0606]
["bitfinex","BTCUSD",1722008827687,0.05046729,67636.0,67626.0,0.0606]
["bitfinex","BTCUSD",1722008827891,0.001,67636.0,67626.0,0.0606]
["bitfinex","BTCUSD",1722008828096,0.04852787,67635.0,67626.0,0.0606]
["bitfinex","BTCUSD",1722008828298,0.0241987,67634.0,67626.0,0.08418151]
["bitfinex","BTCUSD",1722008828501,0.0241987,67634.0,67626.0,0.0606]
["bitfinex","BTCUSD",1722008829022,0.001,67634.0,67626.0,0.0636]
["bitfinex","BTCUSD",1722008829336,0.495681,67641.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008829337,0.001,67635.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008829527,0.19731429,67638.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008829528,0.05046729,67637.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008829683,0.001,67637.0,67627.0,0.10030151]
["bitfinex","BTCUSD",1722008829883,0.04804497,67636.0,67627.0,0.10030151]
["bitfinex","BTCUSD",1722008830133,0.001,67635.0,67627.0,0.10030151]
["bitfinex","BTCUSD",1722008830505,0.001,67636.0,67627.0,0.10030151]
["bitfinex","BTCUSD",1722008830686,0.148852,67636.0,67627.0,0.10030151]
["bitfinex","BTCUSD",1722008830871,0.001,67634.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008831067,0.42374804,67638.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008831068,0.001,67633.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008831327,0.001,67633.0,67627.0,0.0792]
["bitfinex","BTCUSD",1722008831624,0.002,67635.0,67627.0,0.0822]
["bitfinex","BTCUSD",1722008831784,0.001,67635.0,67627.0,0.0792]
["bitfinex","BTCUSD",1722008832062,0.04527656,67636.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008832246,0.02419844,67634.0,67627.0,0.0802]
["bitfinex","BTCUSD",1722008832462,0.001,67633.0,67627.0,0.0802]
["bitfinex","BTCUSD",1722008832668,0.04427656,67634.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008832862,0.001,67633.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008833028,0.08411024,67632.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008833226,0.04527656,67631.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008833444,0.19213956,67630.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008833645,0.10091275,67629.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008833893,0.10091275,67629.0,67627.0,0.0822]
["bitfinex","BTCUSD",1722008834076,0.10092755,67629.0,67627.0,0.0852]
["bitfinex","BTCUSD",1722008834235,0.04429136,67628.0,67627.0,0.0802]
["bitfinex","BTCUSD",1722008834441,0.09992755,67629.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008834641,0.04529136,67628.0,67627.0,0.0842]
["bitfinex","BTCUSD",1722008834838,0.04529136,67628.0,67627.0,0.0872]
["bitfinex","BTCUSD",1722008835079,0.04429136,67628.0,67627.0,0.0842]
["bitfinex","BTCUSD",1722008835281,0.04429136,67628.0,67627.0,0.0772]
["bitfinex","BTCUSD",1722008835456,0.04529136,67628.0,67627.0,0.0802]
["bitfinex","BTCUSD",1722008835657,0.17206664,67628.0,67627.0,0.0802]
["bitfinex","BTCUSD",1722008835870,0.22770283,67628.0,67627.0,0.003]
["bitfinex","BTCUSD",1722008836072,0.05663619,67628.0,67627.0,0.003]
["bitfinex","BTCUSD",1722008836274,0.97181844,67628.0,67627.0,0.003]
["bitfinex","BTCUSD",1722008836470,0.74478225,67628.0,67627.0,0.003]
["bitfinex","BTCUSD",1722008836734,0.633043,67628.0,67627.0,0.003]
["bitfinex","BTCUSD",1722008836869,0.74378225,67628.0,67627.0,0.01]
["bitfinex","BTCUSD",1722008837295,1.03951725,67628.0,67627.0,0.003]
["bitfinex","BTCUSD",1722008837460,0.928778,67628.0,67627.0,0.003]
["bitfinex","BTCUSD",1722008837665,1.069378,67628.0,67627.0,0.003]
["bitfinex","BTCUSD",1722008837875,1.070378,67628.0,67627.0,0.01]
["bitfinex","BTCUSD",1722008838076,1.31769174,67628.0,67627.0,0.01]
["bitfinex","BTCUSD",1722008838323,1.54883969,67628.0,67627.0,0.01]
["bitfinex","BTCUSD",1722008838564,1.99736738,67628.0,67627.0,0.003]
["bitfinex","BTCUSD",1722008838851,1.235132,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008838994,1.56965372,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008839193,1.70241735,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008839379,1.74862011,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008839607,2.14816203,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008839812,1.89859038,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008840052,1.89680873,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008841045,1.89638849,67624.0,67623.0,0.012152]
["bitfinex","BTCUSD",1722008841245,2.07454323,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008841500,1.84787395,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008841711,1.97416965,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008841904,1.60667119,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008842204,1.5248493,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008842356,1.2290973,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008842562,1.5248493,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008843314,1.60755518,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008843509,1.81981475,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008844090,1.96930474,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008844288,1.82063957,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008844501,1.94993957,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008844813,2.26869157,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008845390,2.26969157,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008845777,2.51969157,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008845993,2.51869157,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008846401,2.51888279,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008846821,2.51932858,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008847018,2.51888279,67624.0,67623.0,0.015152]
["bitfinex","BTCUSD",1722008847222,3.21811311,67624.0,67623.0,0.012152]
["bitfinex","BTCUSD",1722008847589,3.21711311,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008847795,3.23011311,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008848014,3.24211311,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008848216,3.26531711,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008848449,3.53728287,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008849320,3.53688474,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008849722,3.54601926,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008850462,3.54652351,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008851011,3.39626394,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008851830,3.4194692,67624.0,67623.0,0.009152]
["bitfinex","BTCUSD",1722008852035,2.226685,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722008852216,2.226685,67622.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008852217,1.643674,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008852421,3.21042681,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008852593,3.57762187,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008852911,3.87340487,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008853694,3.57762187,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008853902,2.96362187,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008854130,3.00565773,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008854413,3.19162187,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008854800,3.04705511,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008855025,3.17876293,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008855201,3.06105511,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008855405,3.34302329,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008855601,3.19276372,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008856200,3.36516403,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008856409,3.37916633,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008856673,3.23006137,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008857197,3.38810308,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008857403,3.53814718,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008857859,3.38898401,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008858201,3.5381317,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008858402,3.23872444,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008858651,3.10713568,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008858848,3.23769059,67617.0,67616.0,1e-06]
["bitfinex","BTCUSD",1722008859452,1.926927,67612.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008859655,2.46055128,67612.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008859825,2.61081085,67612.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008860026,2.16474628,67612.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008860462,1.91474628,67612.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008860639,1.9149858,67612.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008860853,1.4948808,67612.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008861019,1.41261639,67612.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008861621,1.39861639,67612.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008862118,1.37661639,67612.0,67606.0,0.009152]
["bitfinex","BTCUSD",1722008862339,1.15422676,67612.0,67611.0,0.1423]
["bitfinex","BTCUSD",1722008862536,0.35220139,67612.0,67611.0,0.1423]
["bitfinex","BTCUSD",1722008862788,0.69257183,67612.0,67611.0,0.1423]
["bitfinex","BTCUSD",1722008862937,0.24935131,67612.0,67611.0,0.1423]
["bitfinex","BTCUSD",1722008863136,0.35309122,67612.0,67611.0,0.1423]
["bitfinex","BTCUSD",1722008863347,0.38325331,67612.0,67611.0,0.1423]
["bitfinex","BTCUSD",1722008863571,0.10505537,67612.0,67611.0,0.1423]
["bitfinex","BTCUSD",1722008863857,0.05563619,67614.0,67612.0,0.0699]
["bitfinex","BTCUSD",1722008863971,0.147896,67615.0,67612.0,0.0699]
["bitfinex","BTCUSD",1722008864175,0.08585974,67615.0,67612.0,0.0699]
["bitfinex","BTCUSD",1722008864388,0.739502,67613.0,67612.0,0.0699]
["bitfinex","BTCUSD",1722008864587,0.25309471,67613.0,67612.0,0.0699]
["bitfinex","BTCUSD",1722008864787,0.10519994,67613.0,67612.0,0.0629]
["bitfinex","BTCUSD",1722008864996,0.001,67614.0,67612.0,0.0629]
["bitfinex","BTCUSD",1722008865398,0.001,67613.0,67612.0,0.0629]
["bitfinex","BTCUSD",1722008865601,0.001,67613.0,67612.0,0.0891808]
["bitfinex","BTCUSD",1722008865805,0.001,67613.0,67612.0,0.3531808]
["bitfinex","BTCUSD",1722008865806,0.002,67613.0,67612.0,0.3531808]
["bitfinex","BTCUSD",1722008866051,0.001,67613.0,67612.0,0.3031808]
["bitfinex","BTCUSD",1722008866253,0.001,67613.0,67612.0,0.303735]
["bitfinex","BTCUSD",1722008866501,0.001,67613.0,67612.0,0.5010828]
["bitfinex","BTCUSD",1722008866804,0.001,67623.0,67617.0,0.14789]
["bitfinex","BTCUSD",1722008866945,0.24927437,67635.0,67619.0,0.214]
["bitfinex","BTCUSD",1722008867160,0.58399412,67639.0,67619.0,0.214]
["bitfinex","BTCUSD",1722008867161,0.00053033,67634.0,67619.0,0.214]
["bitfinex","BTCUSD",1722008867538,0.05852451,67638.0,67621.0,0.147882]
["bitfinex","BTCUSD",1722008867753,0.19632053,67637.0,67619.0,0.4114412]
["bitfinex","BTCUSD",1722008868033,0.05852451,67636.0,67621.0,0.0757]
["bitfinex","BTCUSD",1722008868258,0.36190659,67642.0,67620.0,0.197885]
["bitfinex","BTCUSD",1722008868259,0.04415306,67646.0,67632.0,0.07512979]
["bitfinex","BTCUSD",1722008868474,0.06011689,67648.0,67633.0,0.08321298]
["bitfinex","BTCUSD",1722008868699,0.001,67634.0,67633.0,0.08321298]
["bitfinex","BTCUSD",1722008868924,0.001,67634.0,67633.0,0.52678198]
["bitfinex","BTCUSD",1722008869188,0.001,67634.0,67633.0,0.94762477]
["bitfinex","BTCUSD",1722008869396,0.02419438,67634.0,67633.0,0.94962477]
["bitfinex","BTCUSD",1722008869619,0.001,67634.0,67633.0,1.09788434]
["bitfinex","BTCUSD",1722008869844,0.001,67638.0,67637.0,0.819244]
["bitfinex","BTCUSD",1722008870030,0.04496716,67662.0,67649.0,0.1416]
["bitfinex","BTCUSD",1722008870031,0.0015542,67660.0,67649.0,0.1416]
["bitfinex","BTCUSD",1722008870204,0.00084,67662.0,67648.0,0.214]
["bitfinex","BTCUSD",1722008870205,0.00084,67662.0,67651.0,0.1416]
["bitfinex","BTCUSD",1722008870417,0.00084,67662.0,67649.0,0.0802]
["bitfinex","BTCUSD",1722008870637,0.08216368,67662.0,67652.0,0.0614]
["bitfinex","BTCUSD",1722008870781,0.08216368,67662.0,67653.0,0.0802]
["bitfinex","BTCUSD",1722008871197,0.147802,67658.0,67653.0,0.0802]
["bitfinex","BTCUSD",1722008871639,0.296596,67660.0,67653.0,0.0802]
["bitfinex","BTCUSD",1722008871799,0.147805,67657.0,67653.0,0.0802]
["bitfinex","BTCUSD",1722008872433,0.08137829,67657.0,67653.0,0.0802]
["bitfinex","BTCUSD",1722008872831,0.147809,67655.0,67653.0,0.0802]
["bitfinex","BTCUSD",1722008873410,0.147806,67656.0,67653.0,0.0802]
["bitfinex","BTCUSD",1722008873618,0.147806,67656.0,67653.0,0.0942]
["bitfinex","BTCUSD",1722008873812,0.147807,67656.0,67653.0,0.1062]
["bitfinex","BTCUSD",1722008874014,0.14781,67654.0,67653.0,0.1062]
["bitfinex","BTCUSD",1722008874218,0.14781,67654.0,67653.0,0.0802]
["bitfinex","BTCUSD",1722008874737,0.295617,67655.0,67653.0,0.0972]
["bitfinex","BTCUSD",1722008874738,0.149809,67655.0,67653.0,0.0972]
["bitfinex","BTCUSD",1722008874942,0.14781,67654.0,67653.0,0.0972]
["bitfinex","BTCUSD",1722008875141,0.08137829,67657.0,67653.0,0.0802]
["bitfinex","BTCUSD",1722008875529,0.001,67654.0,67653.0,0.0892]
["bitfinex","BTCUSD",1722008876077,0.002,67654.0,67653.0,0.0992]
["bitfinex","BTCUSD",1722008876419,0.02519031,67654.0,67653.0,0.0992]
["bitfinex","BTCUSD",1722008876821,0.02519031,67654.0,67653.0,0.11526]
["bitfinex","BTCUSD",1722008876822,0.002,67654.0,67653.0,0.11526]
["bitfinex","BTCUSD",1722008877446,0.001,67654.0,67653.0,0.10626]
["bitfinex","BTCUSD",1722008877691,0.001,67654.0,67653.0,0.11126]
["bitfinex","BTCUSD",1722008878282,0.001,67654.0,67653.0,0.16676]
["bitfinex","BTCUSD",1722008878490,0.002,67654.0,67653.0,0.17576]
["bitfinex","BTCUSD",1722008879680,0.002,67654.0,67653.0,0.82241455]
["bitfinex","BTCUSD",1722008879977,0.002,67654.0,67653.0,0.48271701]
["bitfinex","BTCUSD",1722008880182,0.02518754,67654.0,67653.0,0.48271701]
["bitfinex","BTCUSD",1722008880382,0.02518754,67654.0,67653.0,0.77834301]
["bitfinex","BTCUSD",1722008880833,0.02418754,67654.0,67653.0,0.75934301]
["bitfinex","BTCUSD",1722008881035,0.02418754,67654.0,67653.0,0.77234301]
["bitfinex","BTCUSD",1722008881219,0.02518754,67654.0,67653.0,0.78634301]
["bitfinex","BTCUSD",1722008881415,0.002,67654.0,67653.0,1.13196901]
["bitfinex","BTCUSD",1722008881790,0.002,67654.0,67653.0,1.38196901]
["bitfinex","BTCUSD",1722008882389,0.002,67654.0,67653.0,1.38396901]
["bitfinex","BTCUSD",1722008882551,0.002,67654.0,67653.0,1.38196901]
["bitfinex","BTCUSD",1722008882763,0.002,67654.0,67653.0,1.67759501]
["bitfinex","BTCUSD",1722008882968,0.002,67654.0,67653.0,1.67959501]
["bitfinex","BTCUSD",1722008883286,0.00084,67662.0,67661.0,0.743386]
["bitfinex","BTCUSD",1722008883438,0.00084,67662.0,67661.0,1.27907429]
["bitfinex","BTCUSD",1722008883842,0.00084,67662.0,67661.0,1.57466529]
["bitfinex","BTCUSD",1722008884224,0.00084,67662.0,67661.0,1.57666529]
["bitfinex","BTCUSD",1722008884428,0.00084,67672.0,67671.0,0.277473]
["bitfinex","BTCUSD",1722008884633,0.00084,67672.0,67671.0,0.85292]
["bitfinex","BTCUSD",1722008884833,0.00084,67672.0,67671.0,1.148467]
["bitfinex","BTCUSD",1722008885059,0.00084,67672.0,67671.0,1.29872657]
["bitfinex","BTCUSD",1722008885277,0.00084,67672.0,67671.0,1.30072657]
["bitfinex","BTCUSD",1722008885603,0.00084,67672.0,67671.0,1.31678657]
["bitfinex","BTCUSD",1722008885823,0.45077872,67695.0,67682.0,0.1364]
["bitfinex","BTCUSD",1722008886028,0.45077872,67695.0,67683.0,0.214]
["bitfinex","BTCUSD",1722008886236,0.00833,67696.0,67684.0,0.1425]
["bitfinex","BTCUSD",1722008886407,0.147726,67693.0,67684.0,0.1425]
["bitfinex","BTCUSD",1722008886612,0.00833,67696.0,67684.0,0.1425]
["bitfinex","BTCUSD",1722008887415,0.156049,67696.0,67684.0,0.1425]
["bitfinex","BTCUSD",1722008887591,0.00833,67696.0,67684.0,0.1425]
["bitfinex","BTCUSD",1722008887792,0.00833,67696.0,67686.0,0.05]
["bitfinex","BTCUSD",1722008887997,0.00833,67696.0,67690.0,0.2676]
["bitfinex","BTCUSD",1722008888194,0.02317863,67691.0,67690.0,0.2676]
["bitfinex","BTCUSD",1722008888670,0.00833,67696.0,67690.0,0.2676]
["bitfinex","BTCUSD",1722008889067,0.00833,67696.0,67691.0,0.1448]
["bitfinex","BTCUSD",1722008890288,0.156049,67696.0,67691.0,0.1448]
["bitfinex","BTCUSD",1722008890662,0.156049,67696.0,67690.0,0.013]
["bitfinex","BTCUSD",1722008890663,0.00833,67696.0,67690.0,0.025]
["bitfinex","BTCUSD",1722008891128,0.147723,67694.0,67686.0,0.0625]
["bitfinex","BTCUSD",1722008891357,0.303768,67696.0,67686.0,0.0625]
["bitfinex","BTCUSD",1722008891514,0.147721,67695.0,67691.0,0.023]
["bitfinex","BTCUSD",1722008891718,0.156049,67696.0,67691.0,0.011]
["bitfinex","BTCUSD",1722008891950,0.03150767,67692.0,67686.0,0.0625]
["bitfinex","BTCUSD",1722008892152,0.03150767,67692.0,67690.0,0.012]
["bitfinex","BTCUSD",1722008892357,0.03150767,67692.0,67690.0,0.011]
["bitfinex","BTCUSD",1722008892790,0.14773,67691.0,67690.0,0.011]
["bitfinex","BTCUSD",1722008892921,0.44319,67691.0,67690.0,0.011]
["bitfinex","BTCUSD",1722008893467,0.00833,67692.0,67690.0,0.011]
["bitfinex","BTCUSD",1722008893643,0.00833,67692.0,67684.0,0.09182386]
["bitfinex","BTCUSD",1722008893846,0.00833,67692.0,67685.0,0.01534239]
["bitfinex","BTCUSD",1722008894043,0.00833,67692.0,67686.0,0.011]
["bitfinex","BTCUSD",1722008894476,0.00084,67691.0,67690.0,0.012]
["bitfinex","BTCUSD",1722008894666,0.00084,67691.0,67685.0,0.01534239]
["bitfinex","BTCUSD",1722008895099,0.00084,67691.0,67685.0,0.011]
["bitfinex","BTCUSD",1722008895312,0.2963,67691.0,67685.0,0.011]
["bitfinex","BTCUSD",1722008895443,0.00084,67691.0,67684.0,0.00872386]
["bitfinex","BTCUSD",1722008895799,0.00084,67691.0,67690.0,0.023]
["bitfinex","BTCUSD",1722008896250,0.00084,67691.0,67690.0,0.011]
["bitfinex","BTCUSD",1722008896418,0.02401875,67691.0,67690.0,0.011]
["bitfinex","BTCUSD",1722008896819,0.14857,67691.0,67690.0,0.011]
["bitfinex","BTCUSD",1722008897011,0.147733,67690.0,67680.0,0.15055512]
["bitfinex","BTCUSD",1722008897382,0.147733,67690.0,67685.0,0.011]
["bitfinex","BTCUSD",1722008897589,0.147735,67689.0,67685.0,0.011]
["bitfinex","BTCUSD",1722008897785,0.295464,67690.0,67685.0,0.011]
["bitfinex","BTCUSD",1722008898103,0.00084,67691.0,67685.0,0.011]
["bitfinex","BTCUSD",1722008898308,0.147741,67686.0,67685.0,0.011]
["bitfinex","BTCUSD",1722008898503,0.147741,67686.0,67685.0,0.012]
["bitfinex","BTCUSD",1722008898755,0.356967,67690.0,67685.0,0.02825551]
["bitfinex","BTCUSD",1722008898892,0.147741,67686.0,67685.0,0.01625551]
["bitfinex","BTCUSD",1722008899089,0.147746,67684.0,67680.0,0.16255512]
["bitfinex","BTCUSD",1722008899314,0.0615,67690.0,67680.0,0.02115512]
["bitfinex","BTCUSD",1722008899315,0.147751,67681.0,67680.0,0.02115512]
["bitfinex","BTCUSD",1722008899698,0.147749,67682.0,67680.0,0.02115512]
["bitfinex","BTCUSD",1722008899899,0.147751,67681.0,67680.0,0.02115512]
["bitfinex","BTCUSD",1722008900091,0.02318084,67681.0,67680.0,0.02115512]
["bitfinex","BTCUSD",1722008900299,0.147749,67682.0,67680.0,0.00915512]
["bitfinex","BTCUSD",1722008900525,0.147751,67681.0,67676.0,0.0623]
["bitfinex","BTCUSD",1722008900975,0.295495,67683.0,67676.0,0.0623]
["bitfinex","BTCUSD",1722008901175,0.147754,67680.0,67676.0,0.0623]
["bitfinex","BTCUSD",1722008901606,0.147754,67680.0,67662.0,0.147793]
["bitfinex","BTCUSD",1722008901607,0.1398,67688.0,67664.0,0.1396]
["bitfinex","BTCUSD",1722008901834,0.0788667,67679.0,67664.0,0.1396]
["bitfinex","BTCUSD",1722008902046,0.29554,67673.0,67664.0,0.14867495]
["bitfinex","BTCUSD",1722008902256,0.147778,67669.0,67664.0,0.14867495]
["bitfinex","BTCUSD",1722008902373,0.147776,67670.0,67664.0,0.14867495]
["bitfinex","BTCUSD",1722008902765,0.0788667,67679.0,67664.0,0.14867495]
["bitfinex","BTCUSD",1722008902766,0.4672,67684.0,67680.0,0.011]
["bitfinex","BTCUSD",1722008902912,0.443254,67681.0,67680.0,0.011]
["bitfinex","BTCUSD",1722008903434,0.738757,67681.0,67680.0,0.011]
["bitfinex","BTCUSD",1722008903739,0.14776,67677.0,67676.0,0.009]
["bitfinex","BTCUSD",1722008903951,0.14776,67677.0,67664.0,0.16354245]
["bitfinex","BTCUSD",1722008903952,0.147764,67676.0,67664.0,0.16354245]
["bitfinex","BTCUSD",1722008904161,0.147764,67676.0,67665.0,0.02135425]
["bitfinex","BTCUSD",1722008904458,0.295499,67682.0,67665.0,0.09648404]
["bitfinex","BTCUSD",1722008904660,0.443254,67681.0,67680.0,0.007]
["bitfinex","BTCUSD",1722008905628,0.50506478,67681.0,67680.0,0.007]
["bitfinex","BTCUSD",1722008905769,0.80056778,67681.0,67680.0,0.007]
["bitfinex","BTCUSD",1722008905980,0.295526,67676.0,67665.0,0.02135425]
["bitfinex","BTCUSD",1722008906182,0.147769,67673.0,67665.0,0.02135425]
["bitfinex","BTCUSD",1722008906384,0.147769,67673.0,67665.0,0.03335425]
["bitfinex","BTCUSD",1722008906584,0.147771,67672.0,67665.0,0.02135425]
["bitfinex","BTCUSD",1722008906787,0.147769,67673.0,67665.0,0.02135425]
["bitfinex","BTCUSD",1722008907150,0.147769,67673.0,67664.0,0.08637495]
["bitfinex","BTCUSD",1722008907151,0.0231848,67672.0,67664.0,0.08637495]
["bitfinex","BTCUSD",1722008907351,0.147785,67666.0,67660.0,0.1417]
["bitfinex","BTCUSD",1722008907667,0.0231848,67672.0,67660.0,0.15075788]
["bitfinex","BTCUSD",1722008907871,0.295566,67667.0,67665.0,0.014]
["bitfinex","BTCUSD",1722008908072,0.443356,67666.0,67665.0,0.014]
["bitfinex","BTCUSD",1722008908277,0.738928,67666.0,67665.0,0.014]
["bitfinex","BTCUSD",1722008908398,0.443356,67666.0,67665.0,0.014]
["bitfinex","BTCUSD",1722008909251,0.147784,67666.0,67660.0,0.08865788]
["bitfinex","BTCUSD",1722008909485,0.147778,67669.0,67660.0,0.10368367]
["bitfinex","BTCUSD",1722008909706,0.147771,67672.0,67664.0,0.013]
["bitfinex","BTCUSD",1722008909904,0.147771,67672.0,67660.0,0.10368367]
["bitfinex","BTCUSD",1722008909905,0.147772,67672.0,67665.0,0.0636]
["bitfinex","BTCUSD",1722008910037,0.147773,67671.0,67665.0,0.0636]
["bitfinex","BTCUSD",1722008910389,0.00143836,67669.0,67665.0,0.0636]
["bitfinex","BTCUSD",1722008910542,0.147776,67670.0,67665.0,0.0776]
["bitfinex","BTCUSD",1722008910742,0.0015542,67669.0,67665.0,0.0636]
["bitfinex","BTCUSD",1722008910941,0.0015542,67669.0,67665.0,0.09432837]
["bitfinex","BTCUSD",1722008911146,0.147772,67672.0,67665.0,0.10432837]
["bitfinex","BTCUSD",1722008911324,0.0015542,67671.0,67665.0,0.09032837]
["bitfinex","BTCUSD",1722008911555,0.02318618,67671.0,67665.0,0.09032837]
["bitfinex","BTCUSD",1722008911762,0.02318618,67671.0,67668.0,0.075]
["bitfinex","BTCUSD",1722008912781,0.06198721,67679.0,67669.0,0.0643]
["bitfinex","BTCUSD",1722008912986,0.295489,67685.0,67672.0,0.2143]
["bitfinex","BTCUSD",1722008912987,0.06198721,67684.0,67672.0,0.2143]
["bitfinex","BTCUSD",1722008913245,0.06198721,67684.0,67673.0,0.0825]
["bitfinex","BTCUSD",1722008913398,0.147733,67690.0,67674.0,0.09605416]
["bitfinex","BTCUSD",1722008913602,0.2963,67691.0,67674.0,0.09605416]
["bitfinex","BTCUSD",1722008913603,0.147739,67687.0,67674.0,0.09605416]
["bitfinex","BTCUSD",1722008913845,0.06434583,67686.0,67675.0,0.03711536]
["bitfinex","BTCUSD",1722008914023,0.147745,67684.0,67675.0,0.03711536]
["bitfinex","BTCUSD",1722008914226,0.003,67684.0,67675.0,0.03711536]
["bitfinex","BTCUSD",1722008914397,0.147741,67686.0,67675.0,0.03711536]
["bitfinex","BTCUSD",1722008914598,0.147747,67684.0,67675.0,0.03711536]
["bitfinex","BTCUSD",1722008914999,0.147747,67683.0,67675.0,0.03711536]
["bitfinex","BTCUSD",1722008915228,0.295487,67685.0,67675.0,0.03711536]
["bitfinex","BTCUSD",1722008915229,0.147749,67682.0,67675.0,0.03711536]
["bitfinex","BTCUSD",1722008915466,0.295495,67683.0,67675.0,0.014]
["bitfinex","BTCUSD",1722008915636,0.02318207,67681.0,67675.0,0.014]
["bitfinex","BTCUSD",1722008915836,0.295508,67680.0,67675.0,0.014]
["bitfinex","BTCUSD",1722008916043,0.062762,67679.0,67674.0,0.011]
["bitfinex","BTCUSD",1722008916238,0.062762,67679.0,67670.0,0.0666]
["bitfinex","BTCUSD",1722008916239,0.147761,67677.0,67670.0,0.0666]
["bitfinex","BTCUSD",1722008916458,0.14776,67677.0,67675.0,0.014]
["bitfinex","BTCUSD",1722008916666,0.147759,67678.0,67675.0,0.014]
["bitfinex","BTCUSD",1722008916935,0.147759,67678.0,67670.0,0.0666]
["bitfinex","BTCUSD",1722008917277,0.147759,67678.0,67674.0,0.014]
["bitfinex","BTCUSD",1722008917476,0.147759,67678.0,67675.0,0.014]
["bitfinex","BTCUSD",1722008917891,0.147759,67678.0,67675.0,0.028]
["bitfinex","BTCUSD",1722008918097,0.147759,67678.0,67670.0,0.0666]
["bitfinex","BTCUSD",1722008918274,0.14776,67677.0,67670.0,0.0666]
["bitfinex","BTCUSD",1722008918473,0.295516,67679.0,67670.0,0.0666]
["bitfinex","BTCUSD",1722008918474,0.147763,67676.0,67670.0,0.0666]
["bitfinex","BTCUSD",1722008918730,0.14777,67673.0,67669.0,0.00874181]
["bitfinex","BTCUSD",1722008918948,0.0666,67681.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008919088,0.0015542,67671.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008919331,0.0015542,67671.0,67668.0,0.00893454]
["bitfinex","BTCUSD",1722008919527,0.0015542,67671.0,67666.0,0.0631]
["bitfinex","BTCUSD",1722008919744,0.20865883,67674.0,67666.0,0.07708]
["bitfinex","BTCUSD",1722008919973,0.06088983,67673.0,67666.0,0.07708]
["bitfinex","BTCUSD",1722008920223,0.06088983,67673.0,67670.0,0.011]
["bitfinex","BTCUSD",1722008920449,0.20865883,67673.0,67666.0,0.08581782]
["bitfinex","BTCUSD",1722008920667,0.06088983,67672.0,67666.0,0.08581782]
["bitfinex","BTCUSD",1722008920923,0.37464762,67680.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008921128,0.00084322,67671.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008921363,0.147759,67678.0,67670.0,0.028]
["bitfinex","BTCUSD",1722008921584,0.06187145,67677.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008922081,0.147767,67674.0,67670.0,0.014]
["bitfinex","BTCUSD",1722008922287,0.06284238,67673.0,67671.0,0.01160896]
["bitfinex","BTCUSD",1722008922499,0.36179371,67680.0,67671.0,0.01160896]
["bitfinex","BTCUSD",1722008922500,0.20972041,67679.0,67671.0,0.01160896]
["bitfinex","BTCUSD",1722008922761,0.06196441,67678.0,67671.0,0.01160896]
["bitfinex","BTCUSD",1722008922966,0.02318387,67673.0,67672.0,0.079]
["bitfinex","BTCUSD",1722008924012,0.10617262,67679.0,67672.0,0.079]
["bitfinex","BTCUSD",1722008924205,0.04420821,67677.0,67672.0,0.079]
["bitfinex","BTCUSD",1722008924404,0.04420821,67677.0,67672.0,0.093]
["bitfinex","BTCUSD",1722008924703,0.04420821,67678.0,67672.0,0.1034609]
["bitfinex","BTCUSD",1722008924866,0.10618221,67678.0,67672.0,0.1034609]
["bitfinex","BTCUSD",1722008925070,0.0442178,67678.0,67672.0,0.1034609]
["bitfinex","BTCUSD",1722008925269,0.0442178,67676.0,67672.0,0.1034609]
["bitfinex","BTCUSD",1722008925472,0.0442178,67675.0,67672.0,0.107]
["bitfinex","BTCUSD",1722008925872,0.0442178,67675.0,67672.0,0.093]
["bitfinex","BTCUSD",1722008926078,0.04422842,67675.0,67672.0,0.079]
["bitfinex","BTCUSD",1722008926379,0.04422842,67674.0,67672.0,0.107]
["bitfinex","BTCUSD",1722008926592,0.04422842,67674.0,67672.0,0.1048609]
["bitfinex","BTCUSD",1722008927095,0.04422842,67674.0,67672.0,0.1188609]
["bitfinex","BTCUSD",1722008927240,0.04422842,67674.0,67673.0,0.0644]
["bitfinex","BTCUSD",1722008927241,0.0231835,67674.0,67673.0,0.0644]
["bitfinex","BTCUSD",1722008927442,0.0231835,67674.0,67673.0,0.08248699]
["bitfinex","BTCUSD",1722008927700,0.04422842,67676.0,67673.0,0.08248699]
["bitfinex","BTCUSD",1722008928000,0.04423142,67676.0,67673.0,0.08248699]
["bitfinex","BTCUSD",1722008928202,0.04423142,67675.0,67673.0,0.08248699]
["bitfinex","BTCUSD",1722008928759,0.04423142,67674.0,67673.0,0.08248699]
["bitfinex","BTCUSD",1722008928967,0.04423142,67675.0,67673.0,0.08248699]
["bitfinex","BTCUSD",1722008929182,0.04423142,67674.0,67673.0,0.08248699]
["bitfinex","BTCUSD",1722008929576,0.04423142,67674.0,67673.0,0.09648699]
["bitfinex","BTCUSD",1722008929773,0.06196441,67677.0,67673.0,0.11048699]
["bitfinex","BTCUSD",1722008929983,0.06635498,67675.0,67673.0,0.11048699]
["bitfinex","BTCUSD",1722008930125,0.04768141,67676.0,67673.0,0.11048699]
["bitfinex","BTCUSD",1722008930126,0.04423666,67674.0,67673.0,0.11048699]
["bitfinex","BTCUSD",1722008930356,0.04423666,67675.0,67673.0,0.09648699]
["bitfinex","BTCUSD",1722008930556,0.04423666,67675.0,67673.0,0.0784]
["bitfinex","BTCUSD",1722008930862,0.04423666,67674.0,67673.0,0.0644]
["bitfinex","BTCUSD",1722008931063,0.08953801,67675.0,67673.0,0.014]
["bitfinex","BTCUSD",1722008931258,0.295521,67678.0,67673.0,0.0216]
["bitfinex","BTCUSD",1722008931259,0.11398529,67674.0,67673.0,0.0216]
["bitfinex","BTCUSD",1722008931500,0.04423797,67674.0,67673.0,0.014]
["bitfinex","BTCUSD",1722008931705,0.06196441,67675.0,67673.0,0.014]
["bitfinex","BTCUSD",1722008931706,0.04423797,67675.0,67673.0,0.028]
["bitfinex","BTCUSD",1722008931929,0.04423797,67675.0,67674.0,0.02423]
["bitfinex","BTCUSD",1722008932375,0.04423797,67676.0,67674.0,0.02423]
["bitfinex","BTCUSD",1722008932581,0.04423797,67676.0,67673.0,0.028]
["bitfinex","BTCUSD",1722008932582,0.04423845,67676.0,67672.0,0.2143]
["bitfinex","BTCUSD",1722008932793,0.04423845,67676.0,67673.0,0.014]
["bitfinex","BTCUSD",1722008932794,0.36189167,67674.0,67673.0,0.014]
["bitfinex","BTCUSD",1722008933023,0.56563506,67674.0,67673.0,0.028]
["bitfinex","BTCUSD",1722008933225,0.67623119,67674.0,67673.0,0.014]
["bitfinex","BTCUSD",1722008933630,0.67623119,67674.0,67666.0,0.00873782]
["bitfinex","BTCUSD",1722008933631,0.147775,67671.0,67666.0,0.00873782]
["bitfinex","BTCUSD",1722008933850,0.04424819,67667.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008934051,0.04424819,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008934255,0.04424819,67667.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008934647,0.0231846,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008935428,0.06743962,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008935556,0.06745112,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008935757,0.07292921,67669.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008935758,0.06639978,67667.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008936166,0.06639978,67667.0,67666.0,0.014]
["bitfinex","BTCUSD",1722008936395,0.08853304,67667.0,67666.0,0.014]
["bitfinex","BTCUSD",1722008937013,0.08853304,67667.0,67665.0,0.014924]
["bitfinex","BTCUSD",1722008937190,0.08853304,67666.0,67665.0,0.014924]
["bitfinex","BTCUSD",1722008937397,0.04975719,67666.0,67665.0,0.028924]
["bitfinex","BTCUSD",1722008937593,0.1226867,67666.0,67665.0,0.028924]
["bitfinex","BTCUSD",1722008938026,0.07292921,67666.0,67665.0,0.028924]
["bitfinex","BTCUSD",1722008938377,0.23470541,67666.0,67665.0,0.014924]
["bitfinex","BTCUSD",1722008938582,0.23315121,67666.0,67665.0,0.014924]
["bitfinex","BTCUSD",1722008938879,0.56579286,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008939046,1.40164841,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008939408,1.66123549,67666.0,67665.0,0.014924]
["bitfinex","BTCUSD",1722008939605,1.817437,67666.0,67665.0,0.014924]
["bitfinex","BTCUSD",1722008939843,1.81891641,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008940064,1.81891641,67666.0,67665.0,0.014924]
["bitfinex","BTCUSD",1722008940439,1.81891641,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008940440,2.06893359,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008940639,2.09593359,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008940979,2.39150259,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008941171,2.39152846,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008941985,2.6142425,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008942523,2.40229903,67666.0,67665.0,0.001924]
["bitfinex","BTCUSD",1722008942723,2.40224441,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008942955,2.40217489,67666.0,67665.0,0.001924]
["bitfinex","BTCUSD",1722008943087,2.40217489,67666.0,67665.0,0.002924]
["bitfinex","BTCUSD",1722008943088,2.40157093,67666.0,67665.0,0.002924]
["bitfinex","BTCUSD",1722008943589,1.83300193,67666.0,67665.0,0.002924]
["bitfinex","BTCUSD",1722008944503,1.74969004,67666.0,67665.0,0.002924]
["bitfinex","BTCUSD",1722008944709,1.89895122,67666.0,67665.0,0.002924]
["bitfinex","BTCUSD",1722008944923,1.74969004,67666.0,67665.0,0.002924]
["bitfinex","BTCUSD",1722008945125,1.89895112,67666.0,67665.0,0.002924]
["bitfinex","BTCUSD",1722008945413,1.84895112,67666.0,67665.0,0.002924]
["bitfinex","BTCUSD",1722008945568,1.19535047,67666.0,67665.0,0.002924]
["bitfinex","BTCUSD",1722008945759,1.25009974,67666.0,67665.0,0.002924]
["bitfinex","BTCUSD",1722008945965,1.11745047,67666.0,67665.0,0.002924]
["bitfinex","BTCUSD",1722008946183,1.4125575,67666.0,67665.0,0.002924]
["bitfinex","BTCUSD",1722008946603,1.4125575,67666.0,67665.0,0.001924]
["bitfinex","BTCUSD",1722008946804,1.1169885,67666.0,67665.0,0.001924]
["bitfinex","BTCUSD",1722008947003,1.0535885,67666.0,67665.0,0.004924]
["bitfinex","BTCUSD",1722008947588,1.0415885,67666.0,67665.0,0.003924]
["bitfinex","BTCUSD",1722008948300,1.0415885,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008948903,0.9920827,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008949226,0.9920827,67666.0,67665.0,0.004924]
["bitfinex","BTCUSD",1722008949607,0.9920827,67666.0,67665.0,0.007924]
["bitfinex","BTCUSD",1722008955266,1.2876517,67666.0,67665.0,0.007924]
["bitfinex","BTCUSD",1722008955471,1.5495517,67666.0,67665.0,0.007924]
["bitfinex","BTCUSD",1722008955601,1.6308517,67666.0,67665.0,0.007924]
["bitfinex","BTCUSD",1722008956423,1.76861752,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008956646,1.6808517,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008956791,1.6838517,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008957011,1.6338517,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008958658,1.5525517,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008959415,1.60076648,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008959856,1.59776648,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008962160,1.59815576,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008962408,1.59815572,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008962848,1.59820721,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008964066,0.4009447,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008964198,0.12163026,67666.0,67665.0,0.0090464]
["bitfinex","BTCUSD",1722008964435,0.04870105,67666.0,67665.0,0.0756464]
["bitfinex","BTCUSD",1722008964634,0.20999629,67666.0,67665.0,0.0756464]
["bitfinex","BTCUSD",1722008964839,0.12163026,67666.0,67665.0,0.067524]
["bitfinex","BTCUSD",1722008965469,0.26941426,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722008965668,0.56498326,67666.0,67665.0,0.007924]
["bitfinex","BTCUSD",1722008965866,0.56496573,67666.0,67665.0,0.007924]
["bitfinex","BTCUSD",1722008966066,0.37986026,67666.0,67665.0,0.007924]
["bitfinex","BTCUSD",1722008966289,0.23207626,67666.0,67665.0,0.007924]
["bitfinex","BTCUSD",1722008966464,0.37986044,67666.0,67665.0,0.007924]
["bitfinex","BTCUSD",1722008967867,0.22071321,67666.0,67665.0,0.007924]
["bitfinex","BTCUSD",1722008968093,0.23224459,67666.0,67665.0,0.007924]
["bitfinex","BTCUSD",1722008968297,0.12176853,67666.0,67665.0,0.0228264]
["bitfinex","BTCUSD",1722008968819,0.04883932,67666.0,67665.0,0.153924]
["bitfinex","BTCUSD",1722008969021,0.04899844,67666.0,67665.0,0.153924]
["bitfinex","BTCUSD",1722008969200,0.0489993,67666.0,67665.0,0.153924]
["bitfinex","BTCUSD",1722008969403,0.09318849,67666.0,67665.0,0.153924]
["bitfinex","BTCUSD",1722008969605,0.1171184,67667.0,67665.0,0.153924]
["bitfinex","BTCUSD",1722008969805,0.07292921,67669.0,67665.0,0.153924]
["bitfinex","BTCUSD",1722008970069,0.00084,67672.0,67667.0,0.147781]
["bitfinex","BTCUSD",1722008970189,0.00084,67672.0,67669.0,0.1387]
["bitfinex","BTCUSD",1722008970392,0.00084,67672.0,67667.0,0.36455957]
["bitfinex","BTCUSD",1722008970729,0.00084,67672.0,67670.0,0.148]
["bitfinex","BTCUSD",1722008970906,0.00084,67672.0,67671.0,0.20147712]
["bitfinex","BTCUSD",1722008971107,0.00084,67672.0,67671.0,0.64479712]
["bitfinex","BTCUSD",1722008971309,0.00084,67672.0,67671.0,0.79479712]
["bitfinex","BTCUSD",1722008971511,0.00084,67672.0,67671.0,1.24060369]
["bitfinex","BTCUSD",1722008971714,0.00084,67672.0,67671.0,0.94505669]
["bitfinex","BTCUSD",1722008972145,0.00084,67672.0,67671.0,1.24060369]
["bitfinex","BTCUSD",1722008972347,0.00084,67672.0,67671.0,0.94505669]
["bitfinex","BTCUSD",1722008972546,0.00084,67672.0,67671.0,1.49260369]
["bitfinex","BTCUSD",1722008973190,0.00184,67672.0,67671.0,1.50460369]
["bitfinex","BTCUSD",1722008973407,0.00084,67672.0,67671.0,1.50460369]
["bitfinex","BTCUSD",1722008973606,0.00084,67672.0,67671.0,1.20905669]
["bitfinex","BTCUSD",1722008973723,0.00084,67672.0,67671.0,1.22305669]
["bitfinex","BTCUSD",1722008973724,0.00184,67672.0,67671.0,1.22305669]
["bitfinex","BTCUSD",1722008973928,0.00184,67672.0,67671.0,1.51860369]
["bitfinex","BTCUSD",1722008974763,0.00184,67672.0,67671.0,1.50460369]
["bitfinex","BTCUSD",1722008974960,0.00184,67672.0,67671.0,1.51860369]
["bitfinex","BTCUSD",1722008975348,0.00184,67672.0,67671.0,1.52060369]
["bitfinex","BTCUSD",1722008976915,0.00184,67672.0,67671.0,1.22505669]
["bitfinex","BTCUSD",1722008977133,0.00184,67672.0,67671.0,1.52060369]
["bitfinex","BTCUSD",1722008978320,0.00084,67691.0,67683.0,0.05]
["bitfinex","BTCUSD",1722008978557,0.00084,67691.0,67689.0,0.2143]
["bitfinex","BTCUSD",1722008979279,0.00084,67691.0,67684.0,0.1563924]
["bitfinex","BTCUSD",1722008979502,0.00084,67691.0,67684.0,0.3041364]
["bitfinex","BTCUSD",1722008979729,0.00084,67691.0,67689.0,0.01]
["bitfinex","BTCUSD",1722008979730,0.00184,67691.0,67689.0,0.01]
["bitfinex","BTCUSD",1722008979962,0.00184,67691.0,67689.0,0.04141364]
["bitfinex","BTCUSD",1722008980182,0.00184,67691.0,67689.0,0.03141364]
["bitfinex","BTCUSD",1722008980419,0.00284,67691.0,67689.0,0.03141364]
["bitfinex","BTCUSD",1722008980645,0.00184,67691.0,67689.0,0.03141364]
["bitfinex","BTCUSD",1722008981080,0.00284,67691.0,67689.0,0.04141364]
["bitfinex","BTCUSD",1722008981316,0.00284,67691.0,67689.0,0.04941364]
["bitfinex","BTCUSD",1722008981539,0.00284,67691.0,67689.0,0.018]
["bitfinex","BTCUSD",1722008982423,0.37059379,67690.0,67689.0,0.018]
["bitfinex","BTCUSD",1722008982631,0.51832579,67690.0,67689.0,0.018]
["bitfinex","BTCUSD",1722008983095,0.88329023,67690.0,67689.0,0.018]
["bitfinex","BTCUSD",1722008983336,0.96090178,67690.0,67689.0,0.008]
["bitfinex","BTCUSD",1722008984023,0.147744,67685.0,67676.0,0.00875388]
["bitfinex","BTCUSD",1722008984261,0.147744,67685.0,67677.0,0.01490539]
["bitfinex","BTCUSD",1722008984707,0.02318063,67684.0,67677.0,0.01490539]
["bitfinex","BTCUSD",1722008985173,0.147741,67686.0,67677.0,0.01490539]
["bitfinex","BTCUSD",1722008985393,0.295476,67688.0,67677.0,0.01490539]
["bitfinex","BTCUSD",1722008985627,0.147743,67685.0,67677.0,0.01490539]
["bitfinex","BTCUSD",1722008985849,0.147743,67685.0,67673.0,0.1403]
["bitfinex","BTCUSD",1722008985850,0.147745,67684.0,67673.0,0.14932028]
["bitfinex","BTCUSD",1722008986074,0.147745,67684.0,67676.0,0.014]
["bitfinex","BTCUSD",1722008986298,0.147745,67684.0,67673.0,0.14932028]
["bitfinex","BTCUSD",1722008986728,0.147745,67684.0,67677.0,0.015]
["bitfinex","BTCUSD",1722008986962,0.147745,67684.0,67677.0,0.009]
["bitfinex","BTCUSD",1722008987430,0.147748,67683.0,67677.0,0.009]
["bitfinex","BTCUSD",1722008987661,0.14775,67682.0,67677.0,0.009]
["bitfinex","BTCUSD",1722008988113,0.14775,67682.0,67673.0,0.14932028]
["bitfinex","BTCUSD",1722008988322,0.14775,67682.0,67673.0,0.15932028]
["bitfinex","BTCUSD",1722008988976,0.14775,67682.0,67673.0,0.14932028]
["bitfinex","BTCUSD",1722008989181,0.14775,67682.0,67677.0,0.011]
["bitfinex","BTCUSD",1722008989376,0.14775,67682.0,67677.0,0.023]
["bitfinex","BTCUSD",1722008989587,0.14775,67682.0,67677.0,0.012]
["bitfinex","BTCUSD",1722008989790,0.14875,67682.0,67673.0,0.16232028]
["bitfinex","BTCUSD",1722008989995,0.14875,67682.0,67674.0,0.01623203]
["bitfinex","BTCUSD",1722008989996,0.001,67682.0,67674.0,0.01623203]
["bitfinex","BTCUSD",1722008990203,0.07837549,67688.0,67674.0,0.01623203]
["bitfinex","BTCUSD",1722008990204,0.04492412,67691.0,67674.0,0.01623203]
["bitfinex","BTCUSD",1722008990403,0.00084,67691.0,67677.0,0.013]
["bitfinex","BTCUSD",1722008990753,0.00084,67691.0,67678.0,0.04885779]
["bitfinex","BTCUSD",1722008990754,0.001,67682.0,67678.0,0.04885779]
["bitfinex","BTCUSD",1722008991103,0.147734,67689.0,67678.0,0.04885779]
["bitfinex","BTCUSD",1722008991452,0.06908483,67688.0,67678.0,0.04885779]
["bitfinex","BTCUSD",1722008991648,0.21681683,67690.0,67679.0,0.02001173]
["bitfinex","BTCUSD",1722008991792,0.06908483,67689.0,67674.0,0.002]
["bitfinex","BTCUSD",1722008992202,0.06908483,67689.0,67673.0,0.44734885]
["bitfinex","BTCUSD",1722008992405,0.21681883,67689.0,67673.0,0.44734885]
["bitfinex","BTCUSD",1722008992607,0.06908483,67688.0,67678.0,0.004]
["bitfinex","BTCUSD",1722008992808,0.06908483,67689.0,67678.0,0.004]
["bitfinex","BTCUSD",1722008993160,0.001,67682.0,67673.0,0.46034885]
["bitfinex","BTCUSD",1722008993364,0.001,67682.0,67673.0,0.46434885]
["bitfinex","BTCUSD",1722008993546,0.001,67682.0,67673.0,0.45134885]
["bitfinex","BTCUSD",1722008993706,0.001,67682.0,67678.0,0.006]
["bitfinex","BTCUSD",1722008994110,0.06908483,67685.0,67673.0,0.15332028]
["bitfinex","BTCUSD",1722008994309,0.0615,67682.0,67673.0,0.15332028]
["bitfinex","BTCUSD",1722008994550,0.147754,67680.0,67673.0,0.16732028]
["bitfinex","BTCUSD",1722008994752,0.06777061,67679.0,67673.0,0.16332028]
["bitfinex","BTCUSD",1722008995002,0.21025,67682.0,67673.0,0.16332028]
["bitfinex","BTCUSD",1722008995124,0.06777061,67681.0,67678.0,0.004]
["bitfinex","BTCUSD",1722008995325,0.21552261,67681.0,67678.0,0.004]
["bitfinex","BTCUSD",1722008995612,0.06777061,67680.0,67673.0,0.16332028]
["bitfinex","BTCUSD",1722008995839,0.06777061,67680.0,67673.0,0.17732028]
["bitfinex","BTCUSD",1722008996508,0.06777061,67680.0,67673.0,0.14932028]
["bitfinex","BTCUSD",1722008996908,0.19591832,67679.0,67678.0,0.014]
["bitfinex","BTCUSD",1722008997084,0.11593293,67679.0,67673.0,0.14932028]
["bitfinex","BTCUSD",1722008997259,0.06777061,67679.0,67678.0,0.014]
["bitfinex","BTCUSD",1722008997463,0.11593316,67679.0,67678.0,0.014]
["bitfinex","BTCUSD",1722008997664,0.04816255,67679.0,67678.0,0.014]
["bitfinex","BTCUSD",1722008998124,0.001,67679.0,67678.0,0.04433203]
["bitfinex","BTCUSD",1722008998393,0.001,67679.0,67678.0,0.1724]
["bitfinex","BTCUSD",1722008999171,0.001,67679.0,67678.0,0.1584]
["bitfinex","BTCUSD",1722008999404,0.001,67679.0,67678.0,0.1724]
["bitfinex","BTCUSD",1722009001450,0.001,67679.0,67678.0,0.028]
["bitfinex","BTCUSD",1722009001676,0.001,67679.0,67678.0,0.04587203]
["bitfinex","BTCUSD",1722009001905,0.001,67679.0,67678.0,0.028]
["bitfinex","BTCUSD",1722009002188,0.02418108,67679.0,67678.0,0.028]
["bitfinex","BTCUSD",1722009002428,0.001,67679.0,67678.0,0.028]
["bitfinex","BTCUSD",1722009002835,0.001,67679.0,67678.0,0.17245487]
["bitfinex","BTCUSD",1722009003210,0.001,67679.0,67678.0,0.47047245]
["bitfinex","BTCUSD",1722009003419,0.001,67679.0,67678.0,0.81303457]
["bitfinex","BTCUSD",1722009003649,0.001,67679.0,67678.0,0.76303457]
["bitfinex","BTCUSD",1722009003814,0.001,67679.0,67678.0,0.46751757]
["bitfinex","BTCUSD",1722009004263,0.001,67679.0,67678.0,0.81303457]
["bitfinex","BTCUSD",1722009004467,0.001,67679.0,67678.0,0.76303457]
["bitfinex","BTCUSD",1722009005010,0.00104,67679.0,67678.0,0.76303457]
["bitfinex","BTCUSD",1722009005204,0.0242189,67679.0,67678.0,0.76303457]
["bitfinex","BTCUSD",1722009005573,0.0242189,67679.0,67678.0,1.65406857]
["bitfinex","BTCUSD",1722009005887,0.00084,67684.0,67683.0,1.183237]
["bitfinex","BTCUSD",1722009006115,0.00084,67684.0,67683.0,1.54779657]
["bitfinex","BTCUSD",1722009007125,0.00084,67684.0,67683.0,1.84329157]
["bitfinex","BTCUSD",1722009007332,0.00084,67684.0,67683.0,1.94329157]
["bitfinex","BTCUSD",1722009007512,0.00084,67684.0,67683.0,2.089041]
["bitfinex","BTCUSD",1722009007713,0.00184,67684.0,67683.0,2.103041]
["bitfinex","BTCUSD",1722009008055,0.00084,67684.0,67683.0,2.103041]
["bitfinex","BTCUSD",1722009008401,0.00084,67691.0,67690.0,1.17976]
["bitfinex","BTCUSD",1722009008608,0.00084,67691.0,67690.0,1.54431957]
["bitfinex","BTCUSD",1722009008955,0.00084,67691.0,67690.0,0.99885557]
["bitfinex","BTCUSD",1722009009479,0.00084,67691.0,67690.0,0.65339157]
["bitfinex","BTCUSD",1722009009617,0.00084,67691.0,67690.0,0.50565957]
["bitfinex","BTCUSD",1722009009817,0.02401532,67691.0,67690.0,0.50565957]
["bitfinex","BTCUSD",1722009010023,0.02401532,67691.0,67690.0,0.94885557]
["bitfinex","BTCUSD",1722009010203,0.00084,67691.0,67690.0,0.94885557]
["bitfinex","BTCUSD",1722009010407,0.00084,67691.0,67690.0,0.96285557]
["bitfinex","BTCUSD",1722009010603,0.00084,67691.0,67690.0,1.01285557]
["bitfinex","BTCUSD",1722009010839,0.00084,67691.0,67690.0,0.97685557]
["bitfinex","BTCUSD",1722009011257,0.00084,67691.0,67690.0,1.02685557]
["bitfinex","BTCUSD",1722009011686,0.00084,67691.0,67690.0,0.97685557]
["bitfinex","BTCUSD",1722009011885,0.00084,67691.0,67690.0,1.02685557]
["bitfinex","BTCUSD",1722009012112,0.00084,67691.0,67690.0,0.97685557]
["bitfinex","BTCUSD",1722009012730,0.00084,67691.0,67690.0,1.32231957]
["bitfinex","BTCUSD",1722009013205,0.02401536,67691.0,67690.0,1.32231957]
["bitfinex","BTCUSD",1722009013367,0.00084,67691.0,67690.0,1.32231957]
["bitfinex","BTCUSD",1722009013970,0.00084,67691.0,67690.0,0.68139157]
["bitfinex","BTCUSD",1722009014399,0.00084,67691.0,67690.0,0.97685557]
["bitfinex","BTCUSD",1722009014740,0.00084,67691.0,67690.0,0.9858718]
["bitfinex","BTCUSD",1722009014943,0.00084,67691.0,67690.0,1.0358718]
["bitfinex","BTCUSD",1722009016221,0.00084,67691.0,67690.0,1.3313358]
["bitfinex","BTCUSD",1722009016765,0.00084,67691.0,67690.0,1.0358718]
["bitfinex","BTCUSD",1722009016940,0.02401532,67691.0,67690.0,1.3313358]
["bitfinex","BTCUSD",1722009017765,0.02401532,67691.0,67690.0,1.8787998]
["bitfinex","BTCUSD",1722009017880,4e-05,67700.0,67698.0,1.101343]
["bitfinex","BTCUSD",1722009018103,0.00466,67699.0,67698.0,1.84246057]
["bitfinex","BTCUSD",1722009020280,0.00466,67699.0,67698.0,0.30615957]
["bitfinex","BTCUSD",1722009020655,0.00466,67699.0,67698.0,0.1559]
["bitfinex","BTCUSD",1722009021080,0.00466,67699.0,67698.0,0.1419]
["bitfinex","BTCUSD",1722009021275,0.00466,67699.0,67698.0,0.1559]
["bitfinex","BTCUSD",1722009021505,0.00466,67699.0,67698.0,0.028]
["bitfinex","BTCUSD",1722009021659,0.00466,67699.0,67698.0,0.02313578]
["bitfinex","BTCUSD",1722009022047,0.00466,67699.0,67698.0,0.05522156]
["bitfinex","BTCUSD",1722009022646,0.00466,67699.0,67698.0,0.04122156]
["bitfinex","BTCUSD",1722009023262,0.00466,67699.0,67698.0,0.05522156]
["bitfinex","BTCUSD",1722009024648,0.00466,67699.0,67698.0,0.06922156]
["bitfinex","BTCUSD",1722009024966,0.00466,67699.0,67698.0,0.03713578]
["bitfinex","BTCUSD",1722009025387,0.02783288,67699.0,67698.0,0.03713578]
["bitfinex","BTCUSD",1722009026004,0.00466,67699.0,67698.0,0.03713578]
["bitfinex","BTCUSD",1722009028943,0.02783295,67699.0,67698.0,0.03713578]
["bitfinex","BTCUSD",1722009030087,0.00466,67699.0,67698.0,0.03713578]
["bitfinex","BTCUSD",1722009030287,0.00466,67699.0,67698.0,0.05562186]
["bitfinex","BTCUSD",1722009030624,0.00466,67699.0,67698.0,1.08223835]
["bitfinex","BTCUSD",1722009030831,0.00466,67699.0,67698.0,1.57766735]
["bitfinex","BTCUSD",1722009031187,0.00466,67699.0,67698.0,1.32766735]
["bitfinex","BTCUSD",1722009031390,0.00466,67699.0,67698.0,1.57766735]
["bitfinex","BTCUSD",1722009031573,0.00466,67699.0,67698.0,1.32766735]
["bitfinex","BTCUSD",1722009031771,0.00466,67699.0,67698.0,1.57766735]
["bitfinex","BTCUSD",1722009031973,0.00466,67699.0,67698.0,1.87309635]
["bitfinex","BTCUSD",1722009033087,0.00466,67699.0,67698.0,1.84509635]
["bitfinex","BTCUSD",1722009033295,0.02783152,67699.0,67698.0,1.56366735]
["bitfinex","BTCUSD",1722009033508,0.02783152,67699.0,67698.0,1.57766735]
["bitfinex","BTCUSD",1722009033740,0.00466,67699.0,67698.0,1.57766735]
["bitfinex","BTCUSD",1722009033941,4e-05,67700.0,67699.0,0.743137]
["bitfinex","BTCUSD",1722009034188,4e-05,67700.0,67699.0,1.72454657]
["bitfinex","BTCUSD",1722009034592,4e-05,67700.0,67699.0,1.72254657]
["bitfinex","BTCUSD",1722009035016,4e-05,67700.0,67699.0,1.42712157]
["bitfinex","BTCUSD",1722009035219,4e-05,67700.0,67699.0,1.17712157]
["bitfinex","BTCUSD",1722009035620,4e-05,67700.0,67699.0,1.42712157]
["bitfinex","BTCUSD",1722009035966,4e-05,67700.0,67699.0,1.72254657]
["bitfinex","BTCUSD",1722009036519,4e-05,67700.0,67699.0,1.73654657]
["bitfinex","BTCUSD",1722009037050,0.002,67709.0,67708.0,0.543079]
["bitfinex","BTCUSD",1722009037252,0.002,67709.0,67708.0,1.53902457]
["bitfinex","BTCUSD",1722009037454,0.002,67709.0,67708.0,1.83441057]
["bitfinex","BTCUSD",1722009037654,0.02516893,67709.0,67708.0,1.83641057]
["bitfinex","BTCUSD",1722009037856,0.002,67709.0,67708.0,1.83641057]
["bitfinex","BTCUSD",1722009038201,0.002,67709.0,67708.0,1.53902457]
["bitfinex","BTCUSD",1722009038404,0.002,67709.0,67708.0,1.55302457]
["bitfinex","BTCUSD",1722009039643,0.002,67709.0,67708.0,1.55502457]
["bitfinex","BTCUSD",1722009039893,0.002,67719.0,67718.0,0.930655]
["bitfinex","BTCUSD",1722009040064,0.002,67719.0,67718.0,1.84055657]
["bitfinex","BTCUSD",1722009040262,0.002,67719.0,67718.0,1.54521457]
["bitfinex","BTCUSD",1722009040488,0.002,67719.0,67718.0,0.36455957]
["bitfinex","BTCUSD",1722009040836,0.002,67719.0,67713.0,0.147681]
["bitfinex","BTCUSD",1722009041007,0.002,67719.0,67714.0,0.25025957]
["bitfinex","BTCUSD",1722009041184,0.002,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722009042571,0.01483495,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722009042699,0.002,67719.0,67714.0,0.39793857]
["bitfinex","BTCUSD",1722009042884,0.01482689,67719.0,67714.0,0.25025957]
["bitfinex","BTCUSD",1722009043088,0.002,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722009043285,0.1466,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722009043491,0.15943097,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722009044149,0.89777597,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722009044362,1.01545258,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722009044571,0.292278,67715.0,67711.0,0.00872299]
["bitfinex","BTCUSD",1722009044775,0.1446,67715.0,67711.0,0.00872299]
["bitfinex","BTCUSD",1722009044983,0.01283375,67714.0,67712.0,0.29536]
["bitfinex","BTCUSD",1722009046783,0.0861197,67714.0,67712.0,0.29536]
["bitfinex","BTCUSD",1722009047523,0.0861197,67714.0,67712.0,0.30936]
["bitfinex","BTCUSD",1722009047722,0.13028538,67714.0,67712.0,0.30936]
["bitfinex","BTCUSD",1722009047924,0.286182,67713.0,67712.0,0.32336]
["bitfinex","BTCUSD",1722009048299,0.95019595,67713.0,67712.0,0.32336]
["bitfinex","BTCUSD",1722009048500,1.12043035,67713.0,67712.0,0.32336]
["bitfinex","BTCUSD",1722009049238,1.12043035,67713.0,67712.0,0.30936]
["bitfinex","BTCUSD",1722009049239,1.01001614,67713.0,67712.0,0.30936]
["bitfinex","BTCUSD",1722009049480,1.01001614,67713.0,67712.0,0.29536]
["bitfinex","BTCUSD",1722009049880,0.96301312,67713.0,67712.0,0.32336]
["bitfinex","BTCUSD",1722009050083,1.30556805,67713.0,67712.0,0.32336]
["bitfinex","BTCUSD",1722009050253,1.38067054,67713.0,67712.0,0.30936]
["bitfinex","BTCUSD",1722009050451,1.08530654,67713.0,67712.0,0.30236]
["bitfinex","BTCUSD",1722009050863,0.78994254,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009051269,0.41947605,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009052010,0.4196215,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009052921,0.7149855,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009053071,1.0103495,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009053285,1.143032,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009053495,1.51349849,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009053718,1.33347961,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009053857,1.38083397,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009054990,1.08546997,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009055192,0.79010597,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009055592,0.74275161,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009056022,1.08670865,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009056414,1.38207765,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009056756,1.53138046,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009057550,1.53137762,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009057707,1.53137897,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009057906,1.38207765,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009058209,2.00044165,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009058397,2.2929484,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009058727,2.5072484,67713.0,67712.0,0.30836]
["bitfinex","BTCUSD",1722009058933,2.72497753,67713.0,67712.0,0.24176]
["bitfinex","BTCUSD",1722009059140,1.03411,67691.0,67690.0,0.000913]
["bitfinex","BTCUSD",1722009059283,1.31083779,67691.0,67690.0,0.000913]
["bitfinex","BTCUSD",1722009059480,1.6189358,67691.0,67690.0,0.000913]
["bitfinex","BTCUSD",1722009059904,1.7189358,67691.0,67690.0,0.000913]
["bitfinex","BTCUSD",1722009060339,1.4234758,67691.0,67690.0,0.000913]
["bitfinex","BTCUSD",1722009060559,0.21286338,67691.0,67690.0,0.000913]
["bitfinex","BTCUSD",1722009060862,0.06652606,67691.0,67690.0,0.000913]
["bitfinex","BTCUSD",1722009061088,0.06652606,67691.0,67690.0,0.141113]
["bitfinex","BTCUSD",1722009061089,0.01663801,67691.0,67690.0,0.141113]
["bitfinex","BTCUSD",1722009061878,0.01663801,67691.0,67690.0,0.14998616]
["bitfinex","BTCUSD",1722009062078,0.004,67691.0,67690.0,0.14998616]
["bitfinex","BTCUSD",1722009062632,0.04421197,67695.0,67690.0,0.14998616]
["bitfinex","BTCUSD",1722009062805,0.001,67691.0,67690.0,0.15598616]
["bitfinex","BTCUSD",1722009063035,0.002,67691.0,67690.0,0.16998616]
["bitfinex","BTCUSD",1722009063504,0.001,67691.0,67690.0,0.16398616]
["bitfinex","BTCUSD",1722009063706,0.614904,67703.0,67690.0,0.14998616]
["bitfinex","BTCUSD",1722009063915,0.04420349,67695.0,67690.0,0.14998616]
["bitfinex","BTCUSD",1722009064063,0.04420349,67694.0,67690.0,0.16098616]
["bitfinex","BTCUSD",1722009064270,0.0104524,67693.0,67690.0,0.16098616]
["bitfinex","BTCUSD",1722009064476,0.04520349,67695.0,67690.0,0.14998616]
["bitfinex","BTCUSD",1722009065009,0.01046109,67694.0,67690.0,0.14998616]
["bitfinex","BTCUSD",1722009065961,0.001,67691.0,67690.0,0.16398616]
["bitfinex","BTCUSD",1722009066438,0.04419865,67695.0,67690.0,0.14998616]
["bitfinex","BTCUSD",1722009066801,0.04419865,67695.0,67690.0,0.16898616]
["bitfinex","BTCUSD",1722009066802,0.001,67691.0,67690.0,0.16898616]
["bitfinex","BTCUSD",1722009067422,0.001,67691.0,67690.0,0.15598616]
["bitfinex","BTCUSD",1722009067663,0.04419201,67696.0,67690.0,0.16198616]
["bitfinex","BTCUSD",1722009067959,0.01245655,67695.0,67690.0,0.16198616]
["bitfinex","BTCUSD",1722009068202,0.05664856,67695.0,67690.0,0.08668616]
["bitfinex","BTCUSD",1722009068406,0.04419201,67692.0,67690.0,0.08668616]
["bitfinex","BTCUSD",1722009068822,0.01046388,67691.0,67690.0,0.08668616]
["bitfinex","BTCUSD",1722009069199,0.01046388,67691.0,67690.0,0.07468616]
["bitfinex","BTCUSD",1722009069428,0.19292027,67691.0,67690.0,0.014913]
["bitfinex","BTCUSD",1722009069622,0.0998414,67691.0,67690.0,0.014913]
["bitfinex","BTCUSD",1722009069814,0.46642328,67691.0,67690.0,0.014913]
["bitfinex","BTCUSD",1722009070097,1.35933096,67691.0,67690.0,0.014913]
["bitfinex","BTCUSD",1722009070439,1.36033096,67691.0,67690.0,0.020913]
["bitfinex","BTCUSD",1722009070645,1.35933096,67691.0,67690.0,0.006913]
["bitfinex","BTCUSD",1722009070847,1.55893625,67691.0,67690.0,0.000913]
["bitfinex","BTCUSD",1722009071297,1.66093625,67691.0,67690.0,0.015913]
["bitfinex","BTCUSD",1722009071718,1.61059053,67691.0,67690.0,0.015913]
["bitfinex","BTCUSD",1722009072096,1.53546074,67691.0,67690.0,0.015913]
["bitfinex","BTCUSD",1722009072299,1.45633285,67691.0,67690.0,0.015913]
["bitfinex","BTCUSD",1722009072515,1.53146287,67691.0,67690.0,0.015913]
["bitfinex","BTCUSD",1722009072861,1.52946287,67691.0,67690.0,0.000913]
["bitfinex","BTCUSD",1722009073033,1.52946287,67691.0,67690.0,0.001913]
["bitfinex","BTCUSD",1722009073531,1.52946287,67691.0,67690.0,0.000913]
["bitfinex","BTCUSD",1722009073764,1.53246287,67691.0,67690.0,0.000913]
["bitfinex","BTCUSD",1722009073881,2.15492287,67691.0,67690.0,0.000913]
["bitfinex","BTCUSD",1722009074082,2.23005266,67691.0,67690.0,0.000913]
["bitfinex","BTCUSD",1722009075105,2.23908509,67691.0,67690.0,0.000913]
["bitfinex","BTCUSD",1722009075377,2.53454509,67691.0,67690.0,0.000913]
["bitfinex","BTCUSD",1722009075679,1.234383,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009075882,1.87198043,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009077498,2.20198043,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009077746,2.20198043,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009077747,2.20898043,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009078398,2.29273446,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009078809,2.20898043,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009080046,1.96793861,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009080448,1.67240061,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009080843,1.29490443,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009080994,0.70382843,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009081187,0.84763641,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009081390,0.55209841,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009081559,0.84763641,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009081956,1.04317441,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009082745,0.02486226,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009082955,0.02486226,67673.0,67672.0,0.064824]
["bitfinex","BTCUSD",1722009083158,0.01786226,67673.0,67672.0,0.063824]
["bitfinex","BTCUSD",1722009083274,0.450307,67673.0,67672.0,0.063824]
["bitfinex","BTCUSD",1722009083479,0.45401782,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009083883,0.45401782,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009084085,0.53348497,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009084291,0.82902297,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009084499,1.2444649,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009084711,1.27505968,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009085141,1.29805968,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009085371,1.34805968,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009085591,1.99359768,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009085792,1.44805968,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009086000,1.55985812,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009086420,1.56485812,67673.0,67672.0,0.001924]
["bitfinex","BTCUSD",1722009086621,1.56485812,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009086836,1.56585812,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009087242,1.55985812,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009087443,1.57985812,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009088408,1.46805968,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009089825,2.01359768,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009091023,2.31359768,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009095320,2.60913568,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009095986,2.31359768,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009096214,2.46385725,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009096963,2.75939525,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009098032,2.89616157,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009098383,2.89617474,67673.0,67672.0,0.000924]
["bitfinex","BTCUSD",1722009099932,3.19171274,67673.0,67672.0,1e-06]
["bitfinex","BTCUSD",1722009100170,3.27961255,67673.0,67672.0,1e-06]
["bitfinex","BTCUSD",1722009100383,2.503629,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722009100598,3.25928629,67666.0,67665.0,0.000924]
["bitfinex","BTCUSD",1722009100825,3.6094261,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009101049,3.56547387,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009101427,3.63140221,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009101619,3.78566178,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009101859,3.63559549,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009102085,2.67103292,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009102319,2.03154045,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009102551,1.33497145,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009102786,1.24971667,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009103289,1.54528567,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009103493,1.55528567,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009103715,1.6545786,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009103832,1.68060958,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009104030,1.76521349,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009104230,1.47464449,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009104453,1.37904058,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009104660,1.463918,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009104864,1.467918,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009105488,1.46794968,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009107102,1.30695759,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009107485,1.44312719,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009108228,1.44315764,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009108709,1.0627146,67666.0,67665.0,0.144001]
["bitfinex","BTCUSD",1722009109135,1.35828619,67666.0,67665.0,0.144001]
["bitfinex","BTCUSD",1722009109737,1.06271719,67666.0,67665.0,0.144001]
["bitfinex","BTCUSD",1722009111156,0.76714819,67666.0,67665.0,0.144001]
["bitfinex","BTCUSD",1722009111586,1.06271719,67666.0,67665.0,0.144001]
["bitfinex","BTCUSD",1722009112018,0.47157919,67666.0,67665.0,0.144001]
["bitfinex","BTCUSD",1722009112213,0.18802273,67666.0,67665.0,0.144001]
["bitfinex","BTCUSD",1722009112385,0.29172989,67666.0,67665.0,0.144001]
["bitfinex","BTCUSD",1722009112607,0.58749741,67666.0,67665.0,0.144001]
["bitfinex","BTCUSD",1722009113333,0.87906641,67666.0,67665.0,0.144001]
["bitfinex","BTCUSD",1722009113738,0.87506641,67666.0,67665.0,0.144001]
["bitfinex","BTCUSD",1722009114135,1.38860372,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009114273,1.3370766,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009114478,1.3873208,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009115186,1.47315213,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009115404,1.76872113,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009115620,1.63198431,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009116047,1.49590878,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009116284,1.49490878,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009116499,1.6309308,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009116672,1.6319308,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009116814,1.6309308,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009117017,1.62992817,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009117313,1.63092817,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009117499,1.62992817,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009118402,1.33435917,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009120717,1.03879017,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009120949,0.95389773,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009122413,0.95451539,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009122624,0.65894639,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009122981,0.26828389,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009123309,0.2831459,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009123502,0.1353619,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009123680,0.5787149,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009123881,0.2831459,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009124088,0.23140129,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009124294,0.41578849,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009124474,0.26800449,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009124877,0.28287428,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009125062,0.28289771,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009125263,0.41580001,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009125718,0.41664001,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009125867,0.23224129,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009126070,0.28377845,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009126274,0.26888885,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009126712,0.13599445,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009127125,0.08445729,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009127321,0.13595253,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009127522,0.1361389,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009127845,0.13613878,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009128001,0.13613888,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009129348,0.26903155,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009129563,0.08445729,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009129755,0.06357136,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009129982,0.13657007,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009130192,0.26948715,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009130616,0.13657007,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009130804,0.26948715,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009131475,0.41728051,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009131617,0.5799374,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009131834,0.8755064,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009132424,0.5799374,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009132836,0.52781029,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009133041,0.8758183,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009133244,0.5802493,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009133582,0.8758183,67666.0,67665.0,0.141401]
["bitfinex","BTCUSD",1722009133801,0.90361078,67666.0,67665.0,0.063201]
["bitfinex","BTCUSD",1722009133963,1.13543416,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009134165,1.3674474,67666.0,67665.0,1e-06]
["bitfinex","BTCUSD",1722009134485,1.3674474,67666.0,67661.0,0.0640609]
["bitfinex","BTCUSD",1722009134486,1.034551,67662.0,67661.0,0.0640609]
["bitfinex","BTCUSD",1722009134761,1.3898788,67662.0,67661.0,0.0640609]
["bitfinex","BTCUSD",1722009135058,1.40056938,67662.0,67661.0,0.0640609]
["bitfinex","BTCUSD",1722009135222,1.25102691,67662.0,67661.0,0.0640609]
["bitfinex","BTCUSD",1722009135641,1.40056467,67662.0,67661.0,0.0640609]
["bitfinex","BTCUSD",1722009135792,1.25108044,67662.0,67661.0,0.0640609]
["bitfinex","BTCUSD",1722009135988,1.25107952,67662.0,67661.0,0.0640609]
["bitfinex","BTCUSD",1722009136803,0.147813,67653.0,67652.0,0.078]
["bitfinex","BTCUSD",1722009137016,0.40574985,67653.0,67652.0,0.078]
["bitfinex","BTCUSD",1722009137226,0.4163094,67653.0,67652.0,0.078]
["bitfinex","BTCUSD",1722009137438,0.57900691,67653.0,67652.0,0.078]
["bitfinex","BTCUSD",1722009137612,0.57900691,67653.0,67652.0,0.1416]
["bitfinex","BTCUSD",1722009137812,0.7119348,67653.0,67652.0,0.1416]
["bitfinex","BTCUSD",1722009138246,0.87463291,67653.0,67652.0,0.1416]
["bitfinex","BTCUSD",1722009138452,1.17125891,67653.0,67652.0,0.0636]
["bitfinex","BTCUSD",1722009138677,1.17125891,67653.0,67641.0,0.088052]
["bitfinex","BTCUSD",1722009138678,0.443511,67642.0,67641.0,0.088052]
["bitfinex","BTCUSD",1722009138792,1.37565097,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009138999,1.33883691,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009139246,1.73411091,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009139825,1.88411091,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009140238,1.88544623,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009140631,1.88444623,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009140811,2.13444623,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009141027,2.2917058,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009141227,2.2987058,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009141430,2.8943798,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009141874,2.75641468,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009142128,3.02701518,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009142357,2.89554187,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009142700,2.88854187,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009142903,2.90254187,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009143268,2.88854187,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009143681,2.89554187,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009143906,2.90954187,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009144449,2.27071956,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009144658,1.6039343,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009144890,1.81328781,67642.0,67641.0,0.009152]
["bitfinex","BTCUSD",1722009145560,1.76048111,67642.0,67641.0,0.00495825]
["bitfinex","BTCUSD",1722009145784,1.82842232,67642.0,67641.0,0.00495825]
["bitfinex","BTCUSD",1722009146274,1.40614832,67642.0,67641.0,0.00495825]
["bitfinex","BTCUSD",1722009146739,1.38314832,67642.0,67641.0,0.00495825]
["bitfinex","BTCUSD",1722009147425,1.38255298,67642.0,67641.0,0.00495825]
["bitfinex","BTCUSD",1722009147670,1.35455298,67642.0,67641.0,0.00495825]
["bitfinex","BTCUSD",1722009147884,1.35955298,67642.0,67641.0,0.00495825]
["bitfinex","BTCUSD",1722009148134,1.83762982,67642.0,67641.0,0.00495825]
["bitfinex","BTCUSD",1722009148388,1.97322698,67642.0,67641.0,0.00495825]
["bitfinex","BTCUSD",1722009148617,1.034964,67635.0,67634.0,0.065]
["bitfinex","BTCUSD",1722009148903,1.34492692,67635.0,67634.0,0.065]
["bitfinex","BTCUSD",1722009149121,1.30189324,67635.0,67634.0,0.065]
["bitfinex","BTCUSD",1722009149346,1.46564099,67635.0,67634.0,0.065]
["bitfinex","BTCUSD",1722009150149,1.035013,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009150376,1.2453976,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009150587,1.5641156,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009150792,1.57440951,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009150994,1.57406406,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009151403,1.67406406,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009151607,1.62098817,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009151735,1.84230391,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009151939,1.98206871,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009152143,1.97406871,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009152536,1.83426228,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009152745,1.8341907,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009152984,2.17864982,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009153311,2.07545625,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009153468,2.18562942,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009153674,2.18662942,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009153872,2.17862942,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009154196,2.08845625,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009154554,2.01544729,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009154761,2.17754205,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009155358,2.08943346,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009155561,1.74497434,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009155768,1.69492656,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722009155967,1.37620856,67632.0,67631.0,0.1488]
["bitfinex","BTCUSD",1722009156167,1.32327017,67632.0,67631.0,0.1488]
["bitfinex","BTCUSD",1722009156544,1.37622447,67632.0,67631.0,0.1488]
["bitfinex","BTCUSD",1722009156908,1.36622447,67632.0,67631.0,0.0677]
["bitfinex","BTCUSD",1722009157089,1.36122447,67632.0,67631.0,0.0677]
["bitfinex","BTCUSD",1722009157495,1.36750795,67632.0,67631.0,0.0677]
["bitfinex","BTCUSD",1722009158240,1.07178995,67632.0,67631.0,0.0677]
["bitfinex","BTCUSD",1722009158452,0.67607195,67632.0,67631.0,0.068624]
["bitfinex","BTCUSD",1722009158664,0.02231219,67632.0,67631.0,0.146824]
["bitfinex","BTCUSD",1722009159415,0.02222943,67632.0,67631.0,0.146824]
["bitfinex","BTCUSD",1722009159538,0.01622943,67632.0,67631.0,0.146824]
["bitfinex","BTCUSD",1722009159765,0.007,67632.0,67631.0,0.146824]
["bitfinex","BTCUSD",1722009159994,0.007,67632.0,67631.0,0.1624216]
["bitfinex","BTCUSD",1722009160423,0.006,67632.0,67631.0,0.1624216]
["bitfinex","BTCUSD",1722009160626,0.01273775,67638.0,67632.0,0.0831]
["bitfinex","BTCUSD",1722009160976,0.01273775,67638.0,67631.0,0.0185216]
["bitfinex","BTCUSD",1722009160977,0.01273775,67638.0,67634.0,0.0831]
["bitfinex","BTCUSD",1722009161262,0.01179345,67637.0,67634.0,0.0831]
["bitfinex","BTCUSD",1722009161464,0.01179345,67637.0,67635.0,0.01127736]
["bitfinex","BTCUSD",1722009161681,0.01179345,67637.0,67636.0,0.0751]
["bitfinex","BTCUSD",1722009161816,0.01023925,67637.0,67636.0,0.0741]
["bitfinex","BTCUSD",1722009162649,0.15808725,67637.0,67636.0,0.0741]
["bitfinex","BTCUSD",1722009162826,1.12857498,67637.0,67636.0,0.0741]
["bitfinex","BTCUSD",1722009163031,1.25762246,67637.0,67636.0,0.0741]
["bitfinex","BTCUSD",1722009163682,0.73926,67635.0,67634.0,0.002]
["bitfinex","BTCUSD",1722009163884,0.443563,67634.0,67633.0,0.0621]
["bitfinex","BTCUSD",1722009164140,1.19407877,67634.0,67633.0,0.0621]
["bitfinex","BTCUSD",1722009164310,1.25821098,67634.0,67633.0,0.0621]
["bitfinex","BTCUSD",1722009164857,0.13955698,67634.0,67633.0,0.1395]
["bitfinex","BTCUSD",1722009165349,0.06413221,67634.0,67633.0,0.1415]
["bitfinex","BTCUSD",1722009165551,0.06513221,67634.0,67633.0,0.1415]
["bitfinex","BTCUSD",1722009165750,0.01131498,67634.0,67633.0,0.1415]
["bitfinex","BTCUSD",1722009165957,0.28804341,67634.0,67633.0,0.1415]
["bitfinex","BTCUSD",1722009166132,0.28904341,67634.0,67633.0,0.1425]
["bitfinex","BTCUSD",1722009166454,0.14118941,67634.0,67633.0,0.1425]
["bitfinex","BTCUSD",1722009166681,0.28804341,67634.0,67633.0,0.1395]
["bitfinex","BTCUSD",1722009166880,0.58275241,67634.0,67633.0,0.1395]
["bitfinex","BTCUSD",1722009167096,0.88046141,67634.0,67633.0,0.1425]
["bitfinex","BTCUSD",1722009167500,0.53130275,67634.0,67633.0,0.1425]
["bitfinex","BTCUSD",1722009167651,0.28893564,67634.0,67633.0,0.1425]
["bitfinex","BTCUSD",1722009167858,0.14108164,67634.0,67633.0,0.1425]
["bitfinex","BTCUSD",1722009168080,0.14108164,67634.0,67633.0,0.1579576]
["bitfinex","BTCUSD",1722009168081,0.06565687,67634.0,67633.0,0.1579576]
["bitfinex","BTCUSD",1722009168302,0.01231498,67634.0,67633.0,0.1425]
["bitfinex","BTCUSD",1722009168915,0.002,67634.0,67633.0,0.1425]
["bitfinex","BTCUSD",1722009169250,0.01273775,67638.0,67633.0,0.0948876]
["bitfinex","BTCUSD",1722009169525,0.07697897,67648.0,67639.0,0.05]
["bitfinex","BTCUSD",1722009169526,0.0015542,67648.0,67639.0,0.05]
["bitfinex","BTCUSD",1722009169729,0.0015542,67648.0,67644.0,0.1432]
["bitfinex","BTCUSD",1722009169923,0.4672,67650.0,67646.0,0.1432]
["bitfinex","BTCUSD",1722009169924,0.00860261,67647.0,67646.0,0.1432]
["bitfinex","BTCUSD",1722009170102,0.07856789,67649.0,67646.0,0.1432]
["bitfinex","BTCUSD",1722009170103,0.0015542,67649.0,67646.0,0.1354]
["bitfinex","BTCUSD",1722009170302,0.00860261,67647.0,67646.0,0.1354]
["bitfinex","BTCUSD",1722009170512,0.07853398,67653.0,67648.0,0.0602]
["bitfinex","BTCUSD",1722009170709,0.22479378,67653.0,67648.0,0.0602]
["bitfinex","BTCUSD",1722009170916,0.08557632,67652.0,67648.0,0.0602]
["bitfinex","BTCUSD",1722009171114,0.0015542,67651.0,67648.0,0.0602]
["bitfinex","BTCUSD",1722009171321,0.08557632,67652.0,67648.0,0.0602]
["bitfinex","BTCUSD",1722009171521,0.00859352,67650.0,67648.0,0.0602]
["bitfinex","BTCUSD",1722009171700,0.0015542,67649.0,67648.0,0.0602]
["bitfinex","BTCUSD",1722009171908,0.00859201,67649.0,67648.0,0.0602]
["bitfinex","BTCUSD",1722009172110,0.22479278,67653.0,67648.0,0.0602]
["bitfinex","BTCUSD",1722009172289,0.00859201,67649.0,67648.0,0.0602]
["bitfinex","BTCUSD",1722009172490,0.147813,67653.0,67648.0,0.0602]
["bitfinex","BTCUSD",1722009172710,0.00859201,67649.0,67648.0,0.0602]
["bitfinex","BTCUSD",1722009172920,0.001,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009173116,0.00959201,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009173319,0.001,67649.0,67648.0,0.0832]
["bitfinex","BTCUSD",1722009173520,0.00859504,67649.0,67648.0,0.0692]
["bitfinex","BTCUSD",1722009173718,0.07693761,67652.0,67648.0,0.0602]
["bitfinex","BTCUSD",1722009173902,0.00959504,67649.0,67648.0,0.0782]
["bitfinex","BTCUSD",1722009174155,0.001,67649.0,67648.0,0.0782]
["bitfinex","BTCUSD",1722009174339,0.00959504,67649.0,67648.0,0.0782]
["bitfinex","BTCUSD",1722009174607,0.15741604,67649.0,67648.0,0.0782]
["bitfinex","BTCUSD",1722009174810,0.00959504,67649.0,67648.0,0.0782]
["bitfinex","BTCUSD",1722009175284,0.82445393,67649.0,67648.0,0.0782]
["bitfinex","BTCUSD",1722009175488,0.82293829,67649.0,67648.0,0.0782]
["bitfinex","BTCUSD",1722009175707,0.82293829,67649.0,67648.0,0.0692]
["bitfinex","BTCUSD",1722009176110,0.87537479,67649.0,67648.0,0.0692]
["bitfinex","BTCUSD",1722009176285,0.87637479,67649.0,67648.0,0.0782]
["bitfinex","BTCUSD",1722009176422,1.25410619,67649.0,67648.0,0.0782]
["bitfinex","BTCUSD",1722009176640,1.20166969,67649.0,67648.0,0.0782]
["bitfinex","BTCUSD",1722009176841,1.25417097,67649.0,67648.0,0.0782]
["bitfinex","BTCUSD",1722009177090,1.00267488,67649.0,67648.0,0.0782]
["bitfinex","BTCUSD",1722009177686,1.00168534,67649.0,67648.0,0.0692]
["bitfinex","BTCUSD",1722009178214,0.95852797,67649.0,67648.0,0.0762]
["bitfinex","BTCUSD",1722009178371,1.00168534,67649.0,67648.0,0.0672]
["bitfinex","BTCUSD",1722009178576,1.02376331,67649.0,67648.0,0.0672]
["bitfinex","BTCUSD",1722009178971,0.95852797,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009179250,0.95818668,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009179429,1.02443857,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009179703,0.66254368,67649.0,67648.0,0.08162]
["bitfinex","BTCUSD",1722009179877,0.58045383,67649.0,67648.0,0.08162]
["bitfinex","BTCUSD",1722009180217,0.57852145,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009180617,0.52636291,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009180814,0.5705456,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009181220,0.57889195,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009181719,0.52636291,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009181924,0.64517077,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009182334,0.34952777,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009182545,0.08289891,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009182743,0.12708675,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009183100,0.27490775,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009183311,0.23071991,67649.0,67648.0,0.0742]
["bitfinex","BTCUSD",1722009183665,0.08289891,67649.0,67648.0,0.15942]
["bitfinex","BTCUSD",1722009185252,0.27490921,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009185487,0.17953228,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009185701,0.13689812,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009185912,0.06459425,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009186087,0.01214924,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009186292,0.06316825,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009186445,0.06472245,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009186882,0.01214924,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009187069,0.13545932,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009187270,0.13701352,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009187473,0.13701352,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009187474,0.1370346,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009188026,0.1354804,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009188204,0.1811649,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009188371,0.3274317,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009188575,0.23071991,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009188773,0.1796097,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009189247,0.1811639,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009189901,0.1796097,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009190138,0.3289849,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009190373,0.52636291,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009190563,0.28364382,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009190763,0.28603802,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009190965,0.58012682,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009191779,0.28603802,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009192151,0.35052483,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009192455,0.35052699,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009192677,0.64772419,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009192883,0.57996253,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009193059,0.58151654,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009193193,0.35207964,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009193406,0.20270444,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009193683,0.20425864,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009193894,0.13803495,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009194120,0.35051056,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009194695,0.35206476,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009194892,0.35205858,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009195240,0.35050438,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009195445,0.29931674,67649.0,67648.0,0.152]
["bitfinex","BTCUSD",1722009195626,0.29931674,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009195627,0.20424806,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009196023,0.20424783,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009196277,0.08529311,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009196507,0.28432261,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009196714,0.28587681,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009196898,0.13805581,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009197137,0.2027182,67649.0,67648.0,0.1672]
["bitfinex","BTCUSD",1722009197361,0.06419774,67649.0,67648.0,0.61310757]
["bitfinex","BTCUSD",1722009197542,0.0015542,67657.0,67656.0,0.05]
["bitfinex","BTCUSD",1722009197747,0.0015542,67657.0,67656.0,0.58858936]
["bitfinex","BTCUSD",1722009197951,0.0015542,67663.0,67657.0,0.147803]
["bitfinex","BTCUSD",1722009198107,0.04498784,67665.0,67657.0,0.147803]
["bitfinex","BTCUSD",1722009198108,0.00084,67665.0,67663.0,0.1472]
["bitfinex","BTCUSD",1722009198310,0.00084,67665.0,67664.0,0.0651]
["bitfinex","BTCUSD",1722009198909,0.00084,67665.0,67664.0,0.0641]
["bitfinex","BTCUSD",1722009199527,0.00184,67665.0,67664.0,0.0721]
["bitfinex","BTCUSD",1722009199863,0.00184,67665.0,67664.0,0.10895]
["bitfinex","BTCUSD",1722009200047,0.00284,67665.0,67664.0,0.11595]
["bitfinex","BTCUSD",1722009200964,0.00184,67665.0,67664.0,0.10795]
["bitfinex","BTCUSD",1722009201187,0.00184,67665.0,67664.0,0.0711]
["bitfinex","BTCUSD",1722009201388,0.00184,67665.0,67664.0,0.0851]
["bitfinex","BTCUSD",1722009201968,0.00084,67665.0,67664.0,0.0641]
["bitfinex","BTCUSD",1722009202381,0.00184,67665.0,67664.0,0.0921]
["bitfinex","BTCUSD",1722009203372,0.52553969,67665.0,67664.0,0.028]
["bitfinex","BTCUSD",1722009203588,0.8652708,67665.0,67664.0,0.028]
["bitfinex","BTCUSD",1722009203774,1.41225869,67665.0,67664.0,0.028]
["bitfinex","BTCUSD",1722009203962,1.80681826,67665.0,67664.0,0.028]
["bitfinex","BTCUSD",1722009204116,1.65655869,67665.0,67664.0,0.028]
["bitfinex","BTCUSD",1722009204320,1.65655869,67665.0,67664.0,0.014]
["bitfinex","BTCUSD",1722009204528,0.295623,67654.0,67651.0,0.0609]
["bitfinex","BTCUSD",1722009204730,0.438445,67652.0,67651.0,0.0609]
["bitfinex","BTCUSD",1722009204932,0.734075,67652.0,67651.0,0.0609]
["bitfinex","BTCUSD",1722009205133,0.80030088,67652.0,67651.0,0.0609]
["bitfinex","BTCUSD",1722009205357,0.40881058,67652.0,67646.0,0.0618]
["bitfinex","BTCUSD",1722009205561,0.40881058,67652.0,67631.0,0.052924]
["bitfinex","BTCUSD",1722009205562,0.443511,67642.0,67641.0,0.0618]
["bitfinex","BTCUSD",1722009207192,0.443511,67642.0,67638.0,0.00967747]
["bitfinex","BTCUSD",1722009207193,0.295674,67642.0,67638.0,0.00967747]
["bitfinex","BTCUSD",1722009207429,0.11037139,67649.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009207430,0.44353,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009207604,0.57868113,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009207816,0.2140805,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009207992,0.147843,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009208193,0.48768815,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009208404,0.48768433,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009208578,0.44353,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009209002,0.001,67639.0,67638.0,0.009924]
["bitfinex","BTCUSD",1722009209689,0.002,67639.0,67638.0,0.019924]
["bitfinex","BTCUSD",1722009209914,0.001,67639.0,67638.0,0.010924]
["bitfinex","BTCUSD",1722009210144,0.148843,67639.0,67638.0,0.010924]
["bitfinex","BTCUSD",1722009210377,0.51075196,67639.0,67638.0,0.010924]
["bitfinex","BTCUSD",1722009210593,0.82851295,67639.0,67638.0,0.010924]
["bitfinex","BTCUSD",1722009210825,0.53282595,67639.0,67638.0,0.010924]
["bitfinex","BTCUSD",1722009211046,0.2150644,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009211282,0.5107514,67639.0,67638.0,0.013924]
["bitfinex","BTCUSD",1722009211723,0.001,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009211953,0.2361334,67640.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009212195,0.2361334,67640.0,67638.0,0.009924]
["bitfinex","BTCUSD",1722009212196,0.148843,67639.0,67638.0,0.009924]
["bitfinex","BTCUSD",1722009212421,0.22226648,67639.0,67638.0,0.009924]
["bitfinex","BTCUSD",1722009212664,0.51795348,67639.0,67638.0,0.009924]
["bitfinex","BTCUSD",1722009212872,0.51695348,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009213078,0.81264048,67639.0,67638.0,0.008924]
["bitfinex","BTCUSD",1722009213322,0.81364048,67639.0,67638.0,0.016924]
["bitfinex","BTCUSD",1722009213550,0.81364048,67639.0,67638.0,0.008924]
["bitfinex","BTCUSD",1722009213551,0.90667357,67639.0,67638.0,0.008924]
["bitfinex","BTCUSD",1722009213793,0.90667357,67639.0,67638.0,0.016924]
["bitfinex","BTCUSD",1722009213794,1.28554172,67639.0,67638.0,0.016924]
["bitfinex","BTCUSD",1722009214018,1.58222872,67639.0,67638.0,0.016924]
["bitfinex","BTCUSD",1722009214239,1.68222872,67639.0,67638.0,0.016924]
["bitfinex","BTCUSD",1722009214495,1.70522872,67639.0,67638.0,0.016924]
["bitfinex","BTCUSD",1722009214744,1.70422872,67639.0,67638.0,0.008924]
["bitfinex","BTCUSD",1722009214985,1.70422872,67639.0,67638.0,0.003924]
["bitfinex","BTCUSD",1722009215439,1.70422872,67639.0,67638.0,0.013924]
["bitfinex","BTCUSD",1722009215440,1.70522872,67639.0,67638.0,0.013924]
["bitfinex","BTCUSD",1722009215669,1.38654172,67639.0,67638.0,0.013924]
["bitfinex","BTCUSD",1722009215924,1.08985472,67639.0,67638.0,0.003924]
["bitfinex","BTCUSD",1722009216169,1.08985472,67639.0,67638.0,0.004924]
["bitfinex","BTCUSD",1722009216432,1.04283937,67639.0,67638.0,0.001924]
["bitfinex","BTCUSD",1722009216677,1.09014364,67639.0,67638.0,0.002924]
["bitfinex","BTCUSD",1722009216917,1.09014382,67639.0,67638.0,0.002924]
["bitfinex","BTCUSD",1722009217140,0.16774567,67639.0,67638.0,0.002924]
["bitfinex","BTCUSD",1722009217381,0.04701774,67639.0,67638.0,0.066724]
["bitfinex","BTCUSD",1722009217644,0.11315985,67639.0,67638.0,0.066724]
["bitfinex","BTCUSD",1722009217883,0.04701774,67639.0,67638.0,0.066724]
["bitfinex","BTCUSD",1722009218623,0.13519882,67639.0,67638.0,0.066724]
["bitfinex","BTCUSD",1722009218866,0.57872882,67639.0,67638.0,0.066724]
["bitfinex","BTCUSD",1722009219086,0.56506542,67639.0,67638.0,0.002924]
["bitfinex","BTCUSD",1722009219523,0.28304038,67639.0,67638.0,0.002924]
["bitfinex","BTCUSD",1722009219833,0.28304124,67639.0,67638.0,0.002924]
["bitfinex","BTCUSD",1722009220039,0.56555144,67639.0,67638.0,0.002924]
["bitfinex","BTCUSD",1722009220270,0.97146811,67639.0,67638.0,0.002924]
["bitfinex","BTCUSD",1722009220492,0.86123844,67639.0,67638.0,0.002924]
["bitfinex","BTCUSD",1722009221167,0.87441289,67639.0,67638.0,0.002924]
["bitfinex","BTCUSD",1722009221573,0.87442287,67639.0,67638.0,0.002924]
["bitfinex","BTCUSD",1722009221793,0.28304887,67639.0,67638.0,0.002924]
["bitfinex","BTCUSD",1722009221991,0.08818813,67640.0,67638.0,0.002924]
["bitfinex","BTCUSD",1722009222245,0.08818813,67640.0,67639.0,0.0765]
["bitfinex","BTCUSD",1722009222455,0.14784,67641.0,67639.0,0.0765]
["bitfinex","BTCUSD",1722009222456,0.23602813,67641.0,67639.0,0.0765]
["bitfinex","BTCUSD",1722009222656,0.147841,67640.0,67639.0,0.0765]
["bitfinex","BTCUSD",1722009223095,0.23602913,67640.0,67639.0,0.0765]
["bitfinex","BTCUSD",1722009223311,0.23603951,67640.0,67639.0,0.0765]
["bitfinex","BTCUSD",1722009224008,0.147841,67640.0,67639.0,0.0765]
["bitfinex","BTCUSD",1722009224220,0.06610873,67640.0,67639.0,0.0765]
["bitfinex","BTCUSD",1722009224443,0.06610873,67640.0,67639.0,0.1366]
["bitfinex","BTCUSD",1722009224663,0.40591613,67644.0,67639.0,0.1436]
["bitfinex","BTCUSD",1722009224664,0.21394873,67641.0,67639.0,0.1436]
["bitfinex","BTCUSD",1722009224943,0.06709297,67640.0,67639.0,0.1436]
["bitfinex","BTCUSD",1722009225372,0.06709297,67640.0,67639.0,0.15242087]
["bitfinex","BTCUSD",1722009225373,0.149841,67640.0,67639.0,0.15242087]
["bitfinex","BTCUSD",1722009225812,0.002,67640.0,67639.0,0.15242087]
["bitfinex","BTCUSD",1722009226028,0.06708884,67640.0,67639.0,0.15242087]
["bitfinex","BTCUSD",1722009226470,0.001,67640.0,67639.0,0.15542087]
["bitfinex","BTCUSD",1722009226720,0.06709106,67640.0,67639.0,0.15542087]
["bitfinex","BTCUSD",1722009226950,0.06809106,67640.0,67639.0,0.16342087]
["bitfinex","BTCUSD",1722009227179,0.002,67640.0,67639.0,0.16342087]
["bitfinex","BTCUSD",1722009227411,0.06808409,67640.0,67639.0,0.16342087]
["bitfinex","BTCUSD",1722009227896,0.149841,67640.0,67639.0,0.1546]
["bitfinex","BTCUSD",1722009228349,0.149841,67640.0,67639.0,0.0781]
["bitfinex","BTCUSD",1722009228593,0.149841,67640.0,67639.0,0.018]
["bitfinex","BTCUSD",1722009228594,0.52252111,67640.0,67639.0,0.018]
["bitfinex","BTCUSD",1722009228814,0.31494554,67640.0,67639.0,0.018]
["bitfinex","BTCUSD",1722009229033,0.31495114,67640.0,67639.0,0.018]
["bitfinex","BTCUSD",1722009229716,0.31497735,67640.0,67639.0,0.018]
["bitfinex","BTCUSD",1722009230673,0.36279711,67640.0,67639.0,0.018]
["bitfinex","BTCUSD",1722009231377,0.07899711,67640.0,67639.0,0.018]
["bitfinex","BTCUSD",1722009231591,0.12686274,67640.0,67639.0,0.018]
["bitfinex","BTCUSD",1722009232527,0.57038674,67640.0,67639.0,0.018]
["bitfinex","BTCUSD",1722009232749,0.65851789,67640.0,67639.0,0.018]
["bitfinex","BTCUSD",1722009232992,0.95420337,67640.0,67639.0,0.018]
["bitfinex","BTCUSD",1722009233250,1.24484155,67640.0,67639.0,0.018]
["bitfinex","BTCUSD",1722009233455,1.35497654,67640.0,67639.0,0.018]
["bitfinex","BTCUSD",1722009233675,0.94915855,67640.0,67639.0,0.018]
["bitfinex","BTCUSD",1722009233905,0.18912723,67640.0,67639.0,0.018]
["bitfinex","BTCUSD",1722009234136,0.11611474,67640.0,67639.0,0.0781]
["bitfinex","BTCUSD",1722009234357,0.09408856,67640.0,67639.0,0.0781]
["bitfinex","BTCUSD",1722009234616,0.09408856,67640.0,67639.0,0.0936524]
["bitfinex","BTCUSD",1722009234617,0.05003668,67640.0,67639.0,0.0936524]
["bitfinex","BTCUSD",1722009234863,0.09409651,67640.0,67639.0,0.0936524]
["bitfinex","BTCUSD",1722009235105,0.05003668,67640.0,67639.0,0.0936524]
["bitfinex","BTCUSD",1722009235273,0.12703379,67640.0,67639.0,0.0936524]
["bitfinex","BTCUSD",1722009235490,0.05003668,67640.0,67639.0,0.0936524]
["bitfinex","BTCUSD",1722009236034,0.002,67640.0,67639.0,0.0936524]
["bitfinex","BTCUSD",1722009236232,0.0498106,67640.0,67639.0,0.0936524]
["bitfinex","BTCUSD",1722009237561,0.0498106,67640.0,67639.0,0.0781]
["bitfinex","BTCUSD",1722009237750,0.04974678,67640.0,67639.0,0.0781]
["bitfinex","BTCUSD",1722009238585,0.12674389,67640.0,67639.0,0.0781]
["bitfinex","BTCUSD",1722009238932,0.04974678,67640.0,67639.0,0.0781]
["bitfinex","BTCUSD",1722009239082,0.12674389,67640.0,67639.0,0.0781]
["bitfinex","BTCUSD",1722009239282,0.12674389,67640.0,67639.0,0.0936524]
["bitfinex","BTCUSD",1722009239481,0.12665309,67640.0,67639.0,0.0936524]
["bitfinex","BTCUSD",1722009240215,0.04965598,67640.0,67639.0,0.0936524]
["bitfinex","BTCUSD",1722009240568,0.002,67640.0,67639.0,1.3384925]
["bitfinex","BTCUSD",1722009240750,0.002,67640.0,67639.0,1.5884925]
["bitfinex","BTCUSD",1722009240958,0.002,67640.0,67639.0,1.8841795]
["bitfinex","BTCUSD",1722009241219,0.00083,67652.0,67649.0,0.1401]
["bitfinex","BTCUSD",1722009241356,0.00083,67652.0,67650.0,0.0601]
["bitfinex","BTCUSD",1722009243184,0.00183,67652.0,67650.0,0.0741]
["bitfinex","BTCUSD",1722009243707,0.739085,67651.0,67650.0,0.028]
["bitfinex","BTCUSD",1722009243901,1.15948103,67651.0,67650.0,0.028]
["bitfinex","BTCUSD",1722009244125,1.35147403,67651.0,67650.0,0.014]
["bitfinex","BTCUSD",1722009244324,1.24135093,67651.0,67650.0,0.014]
["bitfinex","BTCUSD",1722009244791,1.19358601,67651.0,67650.0,0.014]
["bitfinex","BTCUSD",1722009244920,0.147835,67643.0,67639.0,0.00906353]
["bitfinex","BTCUSD",1722009245258,0.147835,67643.0,67638.0,0.061024]
["bitfinex","BTCUSD",1722009245259,0.04403578,67641.0,67638.0,0.061024]
["bitfinex","BTCUSD",1722009245460,0.12103289,67641.0,67638.0,0.061024]
["bitfinex","BTCUSD",1722009245603,0.09169773,67640.0,67638.0,0.061024]
["bitfinex","BTCUSD",1722009245811,0.04403578,67640.0,67638.0,0.0699739]
["bitfinex","BTCUSD",1722009246002,0.07699711,67641.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009246003,0.1954765,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009246269,0.95191918,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009246453,0.97393707,67639.0,67638.0,0.013924]
["bitfinex","BTCUSD",1722009246663,0.86384566,67639.0,67638.0,0.013924]
["bitfinex","BTCUSD",1722009247137,0.86384566,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009247473,0.56815866,67639.0,67638.0,0.000924]
["bitfinex","BTCUSD",1722009247928,0.27347166,67639.0,67638.0,0.014924]
["bitfinex","BTCUSD",1722009248100,0.12562866,67639.0,67638.0,0.014924]
["bitfinex","BTCUSD",1722009248239,0.11124807,67639.0,67638.0,0.076024]
["bitfinex","BTCUSD",1722009248440,0.001,67639.0,67638.0,0.076024]
["bitfinex","BTCUSD",1722009248646,0.04902704,67639.0,67638.0,0.0826264]
["bitfinex","BTCUSD",1722009248849,0.15927986,67639.0,67638.0,0.075024]
["bitfinex","BTCUSD",1722009249055,0.07799711,67639.0,67638.0,0.075024]
["bitfinex","BTCUSD",1722009249287,0.04894056,67639.0,67638.0,0.075024]
["bitfinex","BTCUSD",1722009249478,0.04794056,67639.0,67638.0,0.061024]
["bitfinex","BTCUSD",1722009249904,0.04794056,67639.0,67638.0,0.067024]
["bitfinex","BTCUSD",1722009250077,0.04794056,67640.0,67638.0,0.147024]
["bitfinex","BTCUSD",1722009250294,0.11034567,67640.0,67639.0,0.08983219]
["bitfinex","BTCUSD",1722009250519,0.11034567,67640.0,67639.0,0.08883219]
["bitfinex","BTCUSD",1722009250709,0.16529591,67641.0,67639.0,0.08783219]
["bitfinex","BTCUSD",1722009250879,0.14323207,67641.0,67640.0,0.70683633]
["bitfinex","BTCUSD",1722009251063,0.11034567,67645.0,67641.0,0.375678]
["bitfinex","BTCUSD",1722009251064,0.04416052,67644.0,67641.0,0.375678]
["bitfinex","BTCUSD",1722009251269,0.04416052,67646.0,67645.0,0.19683]
["bitfinex","BTCUSD",1722009251534,0.0015542,67647.0,67646.0,0.0591]
["bitfinex","BTCUSD",1722009251687,0.0015542,67647.0,67646.0,0.28935957]
["bitfinex","BTCUSD",1722009251688,0.04572314,67647.0,67646.0,0.28935957]
["bitfinex","BTCUSD",1722009251885,0.04416894,67647.0,67646.0,0.28835957]
["bitfinex","BTCUSD",1722009252682,0.04416894,67648.0,67647.0,0.742478]
["bitfinex","BTCUSD",1722009252855,0.04416894,67649.0,67648.0,0.493472]
["bitfinex","BTCUSD",1722009253160,0.04415943,67650.0,67649.0,0.14782]
["bitfinex","BTCUSD",1722009253302,0.04415943,67650.0,67649.0,0.29807957]
["bitfinex","BTCUSD",1722009253548,0.04415943,67651.0,67649.0,0.29807957]
["bitfinex","BTCUSD",1722009253797,0.04571363,67651.0,67650.0,0.15025957]
["bitfinex","BTCUSD",1722009254037,0.04415943,67651.0,67650.0,0.15025957]
["bitfinex","BTCUSD",1722009254289,0.04415943,67651.0,67650.0,0.14925957]
["bitfinex","BTCUSD",1722009254498,0.04498943,67652.0,67650.0,0.14925957]
["bitfinex","BTCUSD",1722009254701,0.04495986,67652.0,67650.0,0.14925957]
["bitfinex","BTCUSD",1722009254906,0.04495986,67652.0,67650.0,0.20945957]
["bitfinex","BTCUSD",1722009254907,0.001,67651.0,67650.0,0.20945957]
["bitfinex","BTCUSD",1722009255570,0.001,67651.0,67650.0,0.23745957]
["bitfinex","BTCUSD",1722009255571,0.002,67651.0,67650.0,0.23745957]
["bitfinex","BTCUSD",1722009256466,0.04711681,67651.0,67650.0,0.0882]
["bitfinex","BTCUSD",1722009256667,0.003,67651.0,67650.0,0.0882]
["bitfinex","BTCUSD",1722009256874,0.04611293,67651.0,67650.0,0.0882]
["bitfinex","BTCUSD",1722009257660,0.04711293,67651.0,67650.0,0.0882]
["bitfinex","BTCUSD",1722009257861,0.19492993,67651.0,67650.0,0.028]
["bitfinex","BTCUSD",1722009258205,0.04611293,67651.0,67650.0,0.028]
["bitfinex","BTCUSD",1722009258373,0.04711293,67651.0,67650.0,0.028]
["bitfinex","BTCUSD",1722009258697,0.04866713,67651.0,67650.0,0.028]
["bitfinex","BTCUSD",1722009259049,0.86754423,67651.0,67650.0,0.028]
["bitfinex","BTCUSD",1722009259248,0.92689003,67651.0,67650.0,0.028]
["bitfinex","BTCUSD",1722009259804,0.92815295,67651.0,67650.0,0.028]
["bitfinex","BTCUSD",1722009260196,0.92589003,67651.0,67650.0,0.014]
["bitfinex","BTCUSD",1722009260418,0.001,67645.0,67644.0,0.00882674]
["bitfinex","BTCUSD",1722009260726,0.001,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009261531,0.001,67644.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009261843,0.001,67645.0,67644.0,0.028]
["bitfinex","BTCUSD",1722009262239,0.001,67648.0,67644.0,0.014]
["bitfinex","BTCUSD",1722009262447,0.001,67645.0,67644.0,0.014]
["bitfinex","BTCUSD",1722009262960,0.14883,67645.0,67644.0,0.014]
["bitfinex","BTCUSD",1722009263160,0.22638517,67645.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009263306,0.001,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009263508,0.002,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009263946,0.001,67644.0,67640.0,0.04890346]
["bitfinex","BTCUSD",1722009264108,0.001,67646.0,67640.0,0.06290346]
["bitfinex","BTCUSD",1722009264307,0.002,67645.0,67644.0,0.006]
["bitfinex","BTCUSD",1722009264642,0.001,67642.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009265041,0.001,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009265210,0.001,67642.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009265409,0.001,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009265609,0.00674933,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009265829,0.07855517,67645.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009266070,0.07855517,67645.0,67640.0,0.04147346]
["bitfinex","BTCUSD",1722009266071,0.00676443,67641.0,67640.0,0.04147346]
["bitfinex","BTCUSD",1722009266562,0.001,67645.0,67640.0,0.04147346]
["bitfinex","BTCUSD",1722009266721,0.00676443,67641.0,67640.0,0.04147346]
["bitfinex","BTCUSD",1722009266925,0.00676443,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009266926,0.001,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009267124,0.00775579,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009267329,0.00775579,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009267752,0.00775579,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009267950,0.00875579,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009268152,0.00775579,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009269336,0.0750176,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009269563,0.08775446,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009269762,0.23559346,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009269930,0.64170781,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009270133,0.57870142,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009270327,0.53127146,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009270567,0.57872213,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009271173,0.13520513,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009271324,0.19718675,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009271528,0.00775579,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009271998,0.08675446,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009272202,0.09610775,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009272347,0.19819441,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009272687,0.19818732,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009272892,0.34602632,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009273274,0.57858812,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009274026,0.2825516,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009274759,0.1337126,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009274962,0.11819379,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009275164,0.00775579,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009275365,0.00775579,67641.0,67640.0,0.04031644]
["bitfinex","BTCUSD",1722009275366,0.17510701,67641.0,67640.0,0.04031644]
["bitfinex","BTCUSD",1722009275658,0.08675446,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009275842,0.00875579,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009276042,0.11819379,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009276240,0.00775579,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009276481,0.00775579,67641.0,67640.0,0.04031644]
["bitfinex","BTCUSD",1722009276897,0.00775579,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009277682,0.09609888,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009278107,0.00775579,67641.0,67640.0,0.171324]
["bitfinex","BTCUSD",1722009278306,0.07401257,67641.0,67640.0,0.37058357]
["bitfinex","BTCUSD",1722009278605,0.07401257,67641.0,67640.0,0.51842457]
["bitfinex","BTCUSD",1722009278606,0.00775579,67641.0,67640.0,0.51842457]
["bitfinex","BTCUSD",1722009278985,0.001,67641.0,67640.0,0.51842457]
["bitfinex","BTCUSD",1722009279389,0.0451748,67641.0,67640.0,0.51842457]
["bitfinex","BTCUSD",1722009279591,0.0451748,67641.0,67640.0,0.46942457]
["bitfinex","BTCUSD",1722009279803,0.05187444,67641.0,67640.0,0.51842457]
["bitfinex","BTCUSD",1722009279993,0.00769964,67641.0,67640.0,0.51842457]
["bitfinex","BTCUSD",1722009280392,0.001,67641.0,67640.0,0.51842457]
["bitfinex","BTCUSD",1722009280802,0.001,67641.0,67640.0,0.32158357]
["bitfinex","BTCUSD",1722009281320,0.051876,67641.0,67640.0,0.32158357]
["bitfinex","BTCUSD",1722009281747,0.001,67641.0,67640.0,0.32158357]
["bitfinex","BTCUSD",1722009282051,0.00769964,67641.0,67640.0,0.32158357]
["bitfinex","BTCUSD",1722009282194,0.04518043,67641.0,67640.0,0.32158357]
["bitfinex","BTCUSD",1722009282393,0.05188007,67641.0,67640.0,0.32158357]
["bitfinex","BTCUSD",1722009282592,0.001,67641.0,67640.0,0.32158357]
["bitfinex","BTCUSD",1722009282834,0.04518038,67641.0,67640.0,0.32158357]
["bitfinex","BTCUSD",1722009283089,0.06727058,67641.0,67640.0,0.171324]
["bitfinex","BTCUSD",1722009283337,0.07397022,67641.0,67640.0,0.171324]
["bitfinex","BTCUSD",1722009283561,0.15352073,67641.0,67640.0,0.171324]
["bitfinex","BTCUSD",1722009283740,0.07396855,67641.0,67640.0,0.171324]
["bitfinex","BTCUSD",1722009284144,0.09606041,67641.0,67640.0,0.171324]
["bitfinex","BTCUSD",1722009284343,0.09605674,67641.0,67640.0,0.092724]
["bitfinex","BTCUSD",1722009284543,0.09705674,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009284701,0.90575451,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009284909,1.34969277,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009285102,1.52964113,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009285324,1.39710547,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009285590,1.39040583,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009285792,1.3904668,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009286338,0.7991108,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009286561,0.7360108,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009286966,0.7360108,67641.0,67640.0,0.019924]
["bitfinex","BTCUSD",1722009287170,1.0316888,67641.0,67640.0,0.019924]
["bitfinex","BTCUSD",1722009287368,0.4403328,67641.0,67640.0,0.019924]
["bitfinex","BTCUSD",1722009287572,0.12783122,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009287746,0.04847367,67641.0,67640.0,0.016924]
["bitfinex","BTCUSD",1722009287946,0.04847367,67641.0,67640.0,0.0129088]
["bitfinex","BTCUSD",1722009287947,0.12583122,67641.0,67640.0,0.0129088]
["bitfinex","BTCUSD",1722009288199,0.08834557,67642.0,67640.0,0.0773088]
["bitfinex","BTCUSD",1722009288350,0.08934557,67641.0,67640.0,0.0853088]
["bitfinex","BTCUSD",1722009288734,0.16670622,67642.0,67640.0,0.0773088]
["bitfinex","BTCUSD",1722009288964,0.07835755,67641.0,67640.0,0.0773088]
["bitfinex","BTCUSD",1722009289163,0.07835755,67641.0,67640.0,0.0813088]
["bitfinex","BTCUSD",1722009289539,0.0662637,67641.0,67640.0,0.0813088]
["bitfinex","BTCUSD",1722009289805,0.08835657,67642.0,67640.0,0.069324]
["bitfinex","BTCUSD",1722009290101,0.08835657,67642.0,67640.0,0.070324]
["bitfinex","BTCUSD",1722009290102,0.04905766,67641.0,67640.0,0.070324]
["bitfinex","BTCUSD",1722009290310,0.15949717,67641.0,67640.0,0.070324]
["bitfinex","BTCUSD",1722009290449,0.12741521,67641.0,67640.0,0.070324]
["bitfinex","BTCUSD",1722009290671,0.04905766,67641.0,67640.0,0.069324]
["bitfinex","BTCUSD",1722009290912,0.04905766,67641.0,67640.0,0.071324]
["bitfinex","BTCUSD",1722009291069,0.04903528,67641.0,67640.0,0.071324]
["bitfinex","BTCUSD",1722009291267,0.15848187,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009291510,0.23683942,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009291712,0.23783942,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009292026,0.23683942,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009292226,0.12639283,67641.0,67640.0,0.006924]
["bitfinex","BTCUSD",1722009292428,0.07835755,67641.0,67640.0,0.006924]
["bitfinex","BTCUSD",1722009292643,0.08835704,67641.0,67640.0,0.006924]
["bitfinex","BTCUSD",1722009292844,0.04418711,67641.0,67640.0,0.08762241]
["bitfinex","BTCUSD",1722009293085,0.04418711,67643.0,67640.0,0.08762241]
["bitfinex","BTCUSD",1722009293482,4e-05,67641.0,67640.0,0.08762241]
["bitfinex","BTCUSD",1722009293638,4e-05,67641.0,67640.0,0.069324]
["bitfinex","BTCUSD",1722009294046,4e-05,67641.0,67640.0,0.074324]
["bitfinex","BTCUSD",1722009294443,4e-05,67641.0,67640.0,0.069324]
["bitfinex","BTCUSD",1722009294848,4e-05,67641.0,67640.0,0.079324]
["bitfinex","BTCUSD",1722009294849,0.06632643,67641.0,67640.0,0.079324]
["bitfinex","BTCUSD",1722009295088,4e-05,67641.0,67640.0,0.079324]
["bitfinex","BTCUSD",1722009295287,4e-05,67641.0,67640.0,0.065324]
["bitfinex","BTCUSD",1722009295288,0.00104,67641.0,67640.0,0.065324]
["bitfinex","BTCUSD",1722009295470,0.00204,67641.0,67640.0,0.072324]
["bitfinex","BTCUSD",1722009295666,0.00204,67641.0,67640.0,0.065324]
["bitfinex","BTCUSD",1722009295667,0.00104,67641.0,67640.0,0.065324]
["bitfinex","BTCUSD",1722009295867,0.00104,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009296066,0.11155459,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009296623,0.04755695,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009296788,0.1590733,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009296991,0.11155635,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009297339,4e-05,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009297474,4e-05,67641.0,67640.0,0.26425099]
["bitfinex","BTCUSD",1722009297475,0.06635307,67641.0,67640.0,0.26425099]
["bitfinex","BTCUSD",1722009297678,0.04425265,67641.0,67640.0,0.34356341]
["bitfinex","BTCUSD",1722009297877,4e-05,67641.0,67640.0,0.63924641]
["bitfinex","BTCUSD",1722009298115,4e-05,67641.0,67640.0,0.78950598]
["bitfinex","BTCUSD",1722009298309,4e-05,67641.0,67640.0,0.34598198]
["bitfinex","BTCUSD",1722009298467,0.04425265,67641.0,67640.0,0.32398357]
["bitfinex","BTCUSD",1722009298845,4e-05,67641.0,67640.0,0.32398357]
["bitfinex","BTCUSD",1722009299217,4e-05,67641.0,67640.0,0.47182457]
["bitfinex","BTCUSD",1722009299828,4e-05,67641.0,67640.0,0.81650757]
["bitfinex","BTCUSD",1722009300231,4e-05,67641.0,67640.0,1.11219057]
["bitfinex","BTCUSD",1722009300834,4e-05,67641.0,67640.0,0.76750757]
["bitfinex","BTCUSD",1722009301042,4e-05,67641.0,67640.0,0.81650757]
["bitfinex","BTCUSD",1722009301441,4e-05,67641.0,67640.0,0.76750757]
["bitfinex","BTCUSD",1722009301843,4e-05,67641.0,67640.0,0.47182457]
["bitfinex","BTCUSD",1722009302063,4e-05,67641.0,67640.0,0.76750757]
["bitfinex","BTCUSD",1722009302405,4e-05,67641.0,67640.0,1.11219057]
["bitfinex","BTCUSD",1722009303069,4e-05,67641.0,67640.0,0.76750757]
["bitfinex","BTCUSD",1722009303604,4e-05,67641.0,67640.0,0.47182457]
["bitfinex","BTCUSD",1722009303864,4e-05,67641.0,67640.0,0.32398357]
["bitfinex","BTCUSD",1722009304407,4e-05,67641.0,67640.0,0.47182457]
["bitfinex","BTCUSD",1722009305757,0.00104,67641.0,67640.0,0.093324]
["bitfinex","BTCUSD",1722009306122,0.00104,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009306421,0.0895064,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009306649,0.0885064,67641.0,67640.0,0.04696241]
["bitfinex","BTCUSD",1722009306768,4e-05,67641.0,67640.0,0.04696241]
["bitfinex","BTCUSD",1722009306976,4e-05,67641.0,67640.0,0.19722198]
["bitfinex","BTCUSD",1722009307171,0.04427612,67641.0,67640.0,0.19722198]
["bitfinex","BTCUSD",1722009307374,0.04427719,67641.0,67640.0,0.19722198]
["bitfinex","BTCUSD",1722009307634,0.04427719,67641.0,67640.0,0.27235177]
["bitfinex","BTCUSD",1722009307832,0.04427719,67641.0,67640.0,0.33525177]
["bitfinex","BTCUSD",1722009308228,4e-05,67641.0,67640.0,0.31721336]
["bitfinex","BTCUSD",1722009310091,0.04428844,67641.0,67640.0,0.31721336]
["bitfinex","BTCUSD",1722009310513,0.04429358,67641.0,67640.0,0.31721336]
["bitfinex","BTCUSD",1722009310847,0.04429511,67641.0,67640.0,0.31721336]
["bitfinex","BTCUSD",1722009310989,4e-05,67641.0,67640.0,0.31721336]
["bitfinex","BTCUSD",1722009311524,4e-05,67641.0,67640.0,0.24208357]
["bitfinex","BTCUSD",1722009311870,0.00104,67641.0,67640.0,0.24208357]
["bitfinex","BTCUSD",1722009312026,4e-05,67641.0,67640.0,0.24208357]
["bitfinex","BTCUSD",1722009313006,0.00104,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009313206,0.06742633,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009313638,0.08955382,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009313997,0.11168228,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009314200,0.07596541,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009314328,4e-05,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009314543,0.08853801,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009314718,0.08853801,67641.0,67640.0,0.19731241]
["bitfinex","BTCUSD",1722009314719,0.06641289,67641.0,67640.0,0.19731241]
["bitfinex","BTCUSD",1722009315169,0.06641588,67641.0,67640.0,0.19731241]
["bitfinex","BTCUSD",1722009315378,0.06741588,67641.0,67640.0,0.19731241]
["bitfinex","BTCUSD",1722009315532,0.06741908,67641.0,67640.0,0.11951241]
["bitfinex","BTCUSD",1722009315765,0.00104,67641.0,67640.0,0.089324]
["bitfinex","BTCUSD",1722009317211,0.08955618,67641.0,67640.0,0.089324]
["bitfinex","BTCUSD",1722009317702,0.00104,67641.0,67640.0,0.089324]
["bitfinex","BTCUSD",1722009318272,0.08857849,67641.0,67640.0,0.089324]
["bitfinex","BTCUSD",1722009318695,0.08957849,67641.0,67640.0,0.089324]
["bitfinex","BTCUSD",1722009318904,0.00104,67641.0,67640.0,0.089324]
["bitfinex","BTCUSD",1722009319071,0.08956205,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009319276,0.11169256,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009319471,0.18761042,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009319716,0.52875834,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009319929,1.00946558,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009320094,1.38910616,67641.0,67640.0,0.028924]
["bitfinex","BTCUSD",1722009320761,1.38910616,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009320971,1.38910616,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009321169,1.38949122,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009321602,1.38949122,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009321921,1.38949122,67641.0,67640.0,0.004924]
["bitfinex","BTCUSD",1722009322339,1.38897112,67641.0,67640.0,0.004924]
["bitfinex","BTCUSD",1722009322544,1.38897074,67641.0,67640.0,0.004924]
["bitfinex","BTCUSD",1722009322743,1.38897074,67641.0,67640.0,0.010924]
["bitfinex","BTCUSD",1722009323208,1.38897168,67641.0,67640.0,0.010924]
["bitfinex","BTCUSD",1722009323483,0.3528751,67641.0,67640.0,0.010924]
["bitfinex","BTCUSD",1722009323780,0.1220361,67641.0,67640.0,0.010924]
["bitfinex","BTCUSD",1722009323983,0.11063779,67641.0,67640.0,0.0335388]
["bitfinex","BTCUSD",1722009324186,0.08851764,67641.0,67640.0,0.0335388]
["bitfinex","BTCUSD",1722009324399,0.1644355,67641.0,67640.0,0.0335388]
["bitfinex","BTCUSD",1722009324603,0.1644355,67641.0,67640.0,0.1755388]
["bitfinex","BTCUSD",1722009324804,4e-05,67641.0,67640.0,0.1755388]
["bitfinex","BTCUSD",1722009325166,4e-05,67641.0,67640.0,0.17447364]
["bitfinex","BTCUSD",1722009325564,4e-05,67641.0,67640.0,0.18747364]
["bitfinex","BTCUSD",1722009325565,0.00104,67641.0,67640.0,0.18747364]
["bitfinex","BTCUSD",1722009327000,0.06840011,67641.0,67640.0,0.18747364]
["bitfinex","BTCUSD",1722009327347,0.09051943,67641.0,67640.0,0.09425884]
["bitfinex","BTCUSD",1722009327545,0.00204,67641.0,67640.0,0.09425884]
["bitfinex","BTCUSD",1722009327755,0.16819577,67641.0,67640.0,0.09425884]
["bitfinex","BTCUSD",1722009328222,0.06740514,67641.0,67640.0,0.09425884]
["bitfinex","BTCUSD",1722009328614,0.06740953,67641.0,67640.0,0.09425884]
["bitfinex","BTCUSD",1722009328998,0.00204,67641.0,67640.0,0.09425884]
["bitfinex","BTCUSD",1722009329623,0.09053271,67641.0,67640.0,0.09425884]
["bitfinex","BTCUSD",1722009329798,0.00204,67641.0,67640.0,0.03385884]
["bitfinex","BTCUSD",1722009330259,0.00204,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009330260,0.27902349,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009330416,0.65331408,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009330895,0.94899208,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009331520,1.08173979,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009331721,1.03434164,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009332004,1.08126737,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009332391,0.94849918,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009332595,1.08126737,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009333200,1.19725145,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009333406,1.2442857,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009333609,1.24428248,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009333806,0.94860448,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009334009,0.65292648,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009334214,0.65291447,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009334761,0.57091447,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009334934,0.52389545,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009335083,0.57099804,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009336302,0.52389545,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009336499,0.12761276,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009336724,0.04927431,67641.0,67640.0,0.088224]
["bitfinex","BTCUSD",1722009337033,0.00204,67641.0,67640.0,0.09985591]
["bitfinex","BTCUSD",1722009337944,0.0252349,67641.0,67640.0,0.088224]
["bitfinex","BTCUSD",1722009338146,0.51608327,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009338290,0.59442172,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009339392,0.54709035,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009339596,0.59458271,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009340142,0.15106571,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009340290,0.07272726,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009340489,0.29890471,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009341075,0.25141235,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009341252,0.29880827,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009341392,0.29880862,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009341997,0.29874664,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009342626,0.54709035,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009342831,0.59434261,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009343930,0.89002061,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009344152,0.84276835,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009344363,0.89013475,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009344727,0.59445675,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009345683,0.54709035,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009346011,0.15088536,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009346227,0.07254691,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009346352,0.15088536,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009347195,0.29872436,67641.0,67640.0,0.024924]
["bitfinex","BTCUSD",1722009347397,0.14988536,67641.0,67640.0,0.03592725]
["bitfinex","BTCUSD",1722009347599,0.14988536,67641.0,67640.0,0.17872725]
["bitfinex","BTCUSD",1722009347775,0.18214231,67641.0,67640.0,0.17872725]
["bitfinex","BTCUSD",1722009348258,0.26148076,67641.0,67640.0,0.167724]
["bitfinex","BTCUSD",1722009348511,0.15088536,67641.0,67640.0,0.167724]
["bitfinex","BTCUSD",1722009348773,0.15120903,67641.0,67640.0,0.167724]
["bitfinex","BTCUSD",1722009349131,0.18248534,67641.0,67640.0,0.167724]
["bitfinex","BTCUSD",1722009349536,0.13587005,67641.0,67640.0,0.167724]
["bitfinex","BTCUSD",1722009349732,0.11267515,67641.0,67640.0,0.167724]
["bitfinex","BTCUSD",1722009349934,0.12675151,67641.0,67640.0,0.21443725]
["bitfinex","BTCUSD",1722009350167,0.11167602,67641.0,67640.0,0.21443725]
["bitfinex","BTCUSD",1722009350708,0.00104,67641.0,67640.0,0.85722082]
["bitfinex","BTCUSD",1722009350916,0.1327499,67649.0,67640.0,0.85722082]
["bitfinex","BTCUSD",1722009350917,0.04425968,67645.0,67644.0,0.049]
["bitfinex","BTCUSD",1722009351124,0.04425968,67646.0,67645.0,0.492491]
["bitfinex","BTCUSD",1722009351327,0.04425968,67647.0,67646.0,0.632484]
["bitfinex","BTCUSD",1722009351531,0.06726747,67650.0,67648.0,0.0633]
["bitfinex","BTCUSD",1722009351730,0.06795167,67649.0,67648.0,0.0633]
["bitfinex","BTCUSD",1722009352181,0.08939997,67650.0,67648.0,0.0633]
["bitfinex","BTCUSD",1722009352547,0.06792786,67649.0,67648.0,0.0633]
["bitfinex","BTCUSD",1722009352715,0.06792786,67649.0,67648.0,0.36138357]
["bitfinex","BTCUSD",1722009352921,0.0015542,67649.0,67648.0,0.37538357]
["bitfinex","BTCUSD",1722009353094,0.06899565,67649.0,67648.0,0.38938357]
["bitfinex","BTCUSD",1722009353260,0.04424499,67649.0,67648.0,0.38938357]
["bitfinex","BTCUSD",1722009353482,0.04511499,67650.0,67649.0,0.443464]
["bitfinex","BTCUSD",1722009353681,0.04511499,67650.0,67649.0,0.506764]
["bitfinex","BTCUSD",1722009354128,0.06830581,67650.0,67649.0,0.506764]
["bitfinex","BTCUSD",1722009354333,0.06830215,67650.0,67649.0,0.506764]
["bitfinex","BTCUSD",1722009354533,0.06830215,67650.0,67649.0,0.211121]
["bitfinex","BTCUSD",1722009355289,0.02561502,67650.0,67649.0,0.290321]
["bitfinex","BTCUSD",1722009355432,0.02561502,67650.0,67649.0,0.339321]
["bitfinex","BTCUSD",1722009355636,0.02561502,67650.0,67649.0,0.304321]
["bitfinex","BTCUSD",1722009355841,0.02561502,67650.0,67649.0,0.318321]
["bitfinex","BTCUSD",1722009355842,0.02406082,67650.0,67649.0,0.318321]
["bitfinex","BTCUSD",1722009358182,0.00087,67650.0,67649.0,0.1705]
["bitfinex","BTCUSD",1722009359716,0.00187,67650.0,67649.0,0.17954365]
["bitfinex","BTCUSD",1722009359854,0.04510214,67650.0,67649.0,0.10034365]
["bitfinex","BTCUSD",1722009360049,0.0034242,67650.0,67649.0,0.10034365]
["bitfinex","BTCUSD",1722009360564,0.0024242,67650.0,67649.0,0.10034365]
["bitfinex","BTCUSD",1722009360763,0.00087,67650.0,67649.0,0.10034365]
["bitfinex","BTCUSD",1722009361120,0.00187,67650.0,67649.0,0.10034365]
["bitfinex","BTCUSD",1722009361497,0.02506051,67650.0,67649.0,0.03704365]
["bitfinex","BTCUSD",1722009361682,0.09140753,67650.0,67649.0,0.03704365]
["bitfinex","BTCUSD",1722009361880,0.02506051,67650.0,67649.0,0.03704365]
["bitfinex","BTCUSD",1722009362277,0.02661471,67650.0,67649.0,0.03704365]
["bitfinex","BTCUSD",1722009362479,0.0024242,67650.0,67649.0,0.03704365]
["bitfinex","BTCUSD",1722009362898,0.00087,67650.0,67649.0,0.03704365]
["bitfinex","BTCUSD",1722009363095,0.0024242,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009363338,0.04666301,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009363550,0.04510881,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009364107,0.00087,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009364555,0.04511721,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009365036,0.00087,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009365259,0.0024242,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009365491,0.00087,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009365768,0.02561437,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009365971,0.02406017,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009366410,0.04666182,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009366655,0.04510762,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009366869,0.00087,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009367048,0.0024242,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009367733,0.00087,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009368361,0.0024242,67650.0,67649.0,0.06866802]
["bitfinex","BTCUSD",1722009368605,0.0024242,67650.0,67649.0,0.03704365]
["bitfinex","BTCUSD",1722009368814,0.0024242,67650.0,67649.0,0.11864365]
["bitfinex","BTCUSD",1722009369030,0.0024242,67650.0,67649.0,0.37966465]
["bitfinex","BTCUSD",1722009369258,0.0024242,67650.0,67649.0,0.33066465]
["bitfinex","BTCUSD",1722009369542,0.00087,67650.0,67649.0,1.12121022]
["bitfinex","BTCUSD",1722009369696,0.02406012,67650.0,67649.0,1.37121022]
["bitfinex","BTCUSD",1722009370076,0.00087,67650.0,67649.0,1.37121022]
["bitfinex","BTCUSD",1722009370488,0.00087,67650.0,67649.0,1.66885322]
["bitfinex","BTCUSD",1722009371257,0.00087,67650.0,67649.0,1.66685322]
["bitfinex","BTCUSD",1722009371459,0.00087,67650.0,67649.0,1.65285322]
["bitfinex","BTCUSD",1722009371667,0.00087,67650.0,67649.0,1.63885322]
["bitfinex","BTCUSD",1722009371818,0.00087,67650.0,67649.0,1.66685322]
["bitfinex","BTCUSD",1722009372219,0.00087,67650.0,67649.0,1.35721022]
["bitfinex","BTCUSD",1722009372618,0.00087,67650.0,67649.0,1.37121022]
["bitfinex","BTCUSD",1722009372985,0.00087,67650.0,67649.0,1.66685022]
["bitfinex","BTCUSD",1722009373389,0.02405854,67650.0,67649.0,1.66685022]
["bitfinex","BTCUSD",1722009373791,0.00087,67650.0,67649.0,1.66685022]
["bitfinex","BTCUSD",1722009374832,0.00083,67652.0,67651.0,1.105185]
["bitfinex","BTCUSD",1722009375008,0.00083,67652.0,67651.0,1.76537457]
["bitfinex","BTCUSD",1722009375467,0.00083,67652.0,67651.0,1.76337457]
["bitfinex","BTCUSD",1722009376242,0.00083,67652.0,67651.0,1.77737457]
["bitfinex","BTCUSD",1722009376450,0.00083,67652.0,67651.0,1.77937457]
["bitfinex","BTCUSD",1722009376659,0.02401812,67652.0,67651.0,1.79337457]
["bitfinex","BTCUSD",1722009377304,0.00083,67652.0,67651.0,1.79137457]
["bitfinex","BTCUSD",1722009380351,0.00083,67652.0,67651.0,1.24674057]
["bitfinex","BTCUSD",1722009380524,0.00083,67652.0,67651.0,0.75328957]
["bitfinex","BTCUSD",1722009380867,0.00083,67652.0,67651.0,0.90110657]
["bitfinex","BTCUSD",1722009381058,0.00083,67652.0,67651.0,0.75328957]
["bitfinex","BTCUSD",1722009381478,0.00083,67652.0,67651.0,0.90110657]
["bitfinex","BTCUSD",1722009381674,0.00083,67652.0,67651.0,0.95110657]
["bitfinex","BTCUSD",1722009381880,0.00083,67652.0,67651.0,1.24674057]
["bitfinex","BTCUSD",1722009382422,0.00083,67652.0,67651.0,0.60303]
["bitfinex","BTCUSD",1722009382627,0.00083,67652.0,67651.0,0.53793]
["bitfinex","BTCUSD",1722009382822,0.00083,67652.0,67651.0,0.32363]
["bitfinex","BTCUSD",1722009384080,0.02401811,67652.0,67651.0,0.32363]
["bitfinex","BTCUSD",1722009385023,0.25398731,67652.0,67651.0,0.32363]
["bitfinex","BTCUSD",1722009385185,0.42951451,67652.0,67651.0,0.32363]
["bitfinex","BTCUSD",1722009385390,0.45163411,67652.0,67651.0,0.32363]
["bitfinex","BTCUSD",1722009385661,0.40333531,67652.0,67651.0,0.32363]
["bitfinex","BTCUSD",1722009385779,0.45167487,67652.0,67651.0,0.30963]
["bitfinex","BTCUSD",1722009385987,0.45167487,67652.0,67651.0,0.29563]
["bitfinex","BTCUSD",1722009386197,0.45322907,67652.0,67651.0,0.29563]
["bitfinex","BTCUSD",1722009386411,0.45322907,67652.0,67651.0,0.30963]
["bitfinex","BTCUSD",1722009386634,0.45322907,67652.0,67651.0,0.32363]
["bitfinex","BTCUSD",1722009387070,1.06647358,67652.0,67651.0,0.32363]
["bitfinex","BTCUSD",1722009387275,1.24990466,67652.0,67651.0,0.32363]
["bitfinex","BTCUSD",1722009387486,1.24990911,67652.0,67651.0,0.32363]
["bitfinex","BTCUSD",1722009387700,1.31250911,67652.0,67651.0,0.32363]
["bitfinex","BTCUSD",1722009387922,1.39526976,67652.0,67651.0,0.32363]
["bitfinex","BTCUSD",1722009388123,1.47738969,67652.0,67651.0,0.32363]
["bitfinex","BTCUSD",1722009388333,1.50058246,67652.0,67651.0,0.32363]
["bitfinex","BTCUSD",1722009388531,1.50234549,67652.0,67651.0,0.30963]
["bitfinex","BTCUSD",1722009389190,1.50234549,67652.0,67651.0,0.31563]
["bitfinex","BTCUSD",1722009389385,1.39702983,67652.0,67651.0,0.29563]
["bitfinex","BTCUSD",1722009390004,1.89265983,67652.0,67651.0,0.29563]
["bitfinex","BTCUSD",1722009390181,2.31565983,67652.0,67651.0,0.29563]
["bitfinex","BTCUSD",1722009390396,2.14640692,67652.0,67651.0,0.29563]
["bitfinex","BTCUSD",1722009390601,2.69203692,67652.0,67651.0,0.29563]
["bitfinex","BTCUSD",1722009390829,2.99203692,67652.0,67651.0,0.29563]
["bitfinex","BTCUSD",1722009391005,3.14229649,67652.0,67651.0,0.29563]
["bitfinex","BTCUSD",1722009391535,2.86133019,67652.0,67651.0,0.29563]
["bitfinex","BTCUSD",1722009391733,2.99123248,67652.0,67651.0,0.29563]
["bitfinex","BTCUSD",1722009392070,2.99123248,67652.0,67651.0,0.29663]
["bitfinex","BTCUSD",1722009392071,2.99228055,67652.0,67651.0,0.29663]
["bitfinex","BTCUSD",1722009392187,2.99223236,67652.0,67651.0,0.29663]
["bitfinex","BTCUSD",1722009392696,2.99123236,67652.0,67651.0,0.29663]
["bitfinex","BTCUSD",1722009392897,2.86133019,67652.0,67651.0,0.29663]
["bitfinex","BTCUSD",1722009393102,2.99255311,67652.0,67651.0,0.29763]
["bitfinex","BTCUSD",1722009393699,3.14281268,67652.0,67651.0,0.29763]
["bitfinex","BTCUSD",1722009394087,2.99255311,67652.0,67651.0,0.29763]
["bitfinex","BTCUSD",1722009395800,2.86233019,67652.0,67651.0,0.29763]
["bitfinex","BTCUSD",1722009395997,2.99354067,67652.0,67651.0,0.29763]
["bitfinex","BTCUSD",1722009396243,2.99349398,67652.0,67651.0,0.29763]
["bitfinex","BTCUSD",1722009396456,3.01669007,67652.0,67651.0,0.29763]
["bitfinex","BTCUSD",1722009396660,2.99349398,67652.0,67651.0,0.29763]
["bitfinex","BTCUSD",1722009396863,2.86233019,67652.0,67651.0,0.29763]
["bitfinex","BTCUSD",1722009397037,2.99349311,67652.0,67651.0,0.29763]
["bitfinex","BTCUSD",1722009397420,2.86233019,67652.0,67651.0,0.29763]
["bitfinex","BTCUSD",1722009397627,2.99307681,67652.0,67651.0,0.29763]
["bitfinex","BTCUSD",1722009398011,3.04992831,67652.0,67651.0,0.29763]
["bitfinex","BTCUSD",1722009398181,2.99307681,67652.0,67651.0,0.29763]
["bitfinex","BTCUSD",1722009399087,2.99354399,67652.0,67651.0,0.29763]
["bitfinex","BTCUSD",1722009399237,3.28917399,67652.0,67651.0,0.13994921]
["bitfinex","BTCUSD",1722009399436,3.28917399,67652.0,67650.0,0.000924]
["bitfinex","BTCUSD",1722009399437,2.470453,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1722009399628,3.18869062,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1722009399834,2.48869062,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1722009400043,1.89305662,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1722009400249,1.57531993,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1722009400457,0.4936514,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1722009400654,0.11141643,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1722009400853,0.001,67651.0,67650.0,0.10580619]
["bitfinex","BTCUSD",1722009401138,0.0025542,67651.0,67650.0,0.17090619]
["bitfinex","BTCUSD",1722009401271,0.1503712,67651.0,67650.0,0.0957764]
["bitfinex","BTCUSD",1722009401457,0.148817,67651.0,67650.0,0.066024]
["bitfinex","BTCUSD",1722009401664,0.444451,67651.0,67650.0,0.066024]
["bitfinex","BTCUSD",1722009402300,0.740085,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1722009402681,0.5709767,67651.0,67650.0,0.006924]
["bitfinex","BTCUSD",1722009402853,0.54789199,67651.0,67650.0,0.001924]
["bitfinex","BTCUSD",1722009403056,0.46764445,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1722009403210,0.53644525,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1722009403413,0.83207925,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1722009403610,0.82952505,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1722009403817,0.83052505,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1722009404421,0.001,67646.0,67645.0,0.07444565]
["bitfinex","BTCUSD",1722009405242,0.001,67646.0,67645.0,0.09002262]
["bitfinex","BTCUSD",1722009405443,0.001,67647.0,67645.0,0.09002262]
["bitfinex","BTCUSD",1722009405650,0.0441649,67649.0,67645.0,0.09002262]
["bitfinex","BTCUSD",1722009405858,0.0914408,67651.0,67645.0,0.09902262]
["bitfinex","BTCUSD",1722009405859,0.001,67646.0,67645.0,0.09902262]
["bitfinex","BTCUSD",1722009406055,0.02419345,67651.0,67645.0,0.07444565]
["bitfinex","BTCUSD",1722009406350,0.0015542,67650.0,67645.0,0.07444565]
["bitfinex","BTCUSD",1722009406496,0.002,67646.0,67645.0,0.08744565]
["bitfinex","BTCUSD",1722009407022,0.001,67646.0,67645.0,0.08344565]
["bitfinex","BTCUSD",1722009407329,0.001,67646.0,67645.0,0.13311747]
["bitfinex","BTCUSD",1722009407541,0.001,67647.0,67645.0,0.12411747]
["bitfinex","BTCUSD",1722009407684,0.001,67646.0,67645.0,0.12411747]
["bitfinex","BTCUSD",1722009408491,0.001,67647.0,67645.0,0.12011747]
["bitfinex","BTCUSD",1722009408913,0.001,67646.0,67645.0,0.12511747]
["bitfinex","BTCUSD",1722009409349,0.001,67646.0,67645.0,0.13511747]
["bitfinex","BTCUSD",1722009409350,0.002,67646.0,67645.0,0.13511747]
["bitfinex","BTCUSD",1722009409559,0.001,67646.0,67645.0,0.13011747]
["bitfinex","BTCUSD",1722009409758,0.002,67647.0,67645.0,0.12511747]
["bitfinex","BTCUSD",1722009409967,0.002,67647.0,67645.0,0.13511747]
["bitfinex","BTCUSD",1722009409968,0.001,67646.0,67645.0,0.13511747]
["bitfinex","BTCUSD",1722009410171,0.001,67646.0,67645.0,0.08944565]
["bitfinex","BTCUSD",1722009410386,0.001,67646.0,67645.0,0.07444565]
["bitfinex","BTCUSD",1722009410541,0.001,67646.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009410542,0.148839,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009410739,0.001,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009411379,0.02319519,67641.0,67640.0,0.00998104]
["bitfinex","BTCUSD",1722009411550,0.02319519,67641.0,67640.0,0.15408104]
["bitfinex","BTCUSD",1722009411751,0.02319519,67641.0,67640.0,0.18199452]
["bitfinex","BTCUSD",1722009412823,0.02419519,67641.0,67640.0,0.55413552]
["bitfinex","BTCUSD",1722009413179,0.02419519,67641.0,67640.0,0.55913552]
["bitfinex","BTCUSD",1722009413386,0.02519519,67641.0,67640.0,0.41129452]
["bitfinex","BTCUSD",1722009414166,0.02519519,67641.0,67640.0,0.55913552]
["bitfinex","BTCUSD",1722009414367,0.02519519,67641.0,67640.0,0.41129452]
["bitfinex","BTCUSD",1722009415019,0.02619519,67641.0,67640.0,0.16908104]
["bitfinex","BTCUSD",1722009415227,0.02619519,67641.0,67640.0,0.08838104]
["bitfinex","BTCUSD",1722009415428,0.02619519,67641.0,67640.0,0.02498104]
["bitfinex","BTCUSD",1722009415658,0.17403419,67641.0,67640.0,0.02498104]
["bitfinex","BTCUSD",1722009416068,0.26074814,67641.0,67640.0,0.02498104]
["bitfinex","BTCUSD",1722009416401,0.11290914,67641.0,67640.0,0.02498104]
["bitfinex","BTCUSD",1722009416617,0.02619519,67641.0,67640.0,0.02498104]
["bitfinex","BTCUSD",1722009417289,0.17403419,67641.0,67640.0,0.02498104]
["bitfinex","BTCUSD",1722009417734,0.02519519,67641.0,67640.0,0.01498104]
["bitfinex","BTCUSD",1722009417932,0.17303419,67641.0,67640.0,0.01498104]
["bitfinex","BTCUSD",1722009418104,0.17203419,67641.0,67640.0,0.00998104]
["bitfinex","BTCUSD",1722009418320,0.02419519,67641.0,67640.0,0.00998104]
["bitfinex","BTCUSD",1722009418523,0.17303419,67641.0,67640.0,0.01498104]
["bitfinex","BTCUSD",1722009418701,0.149839,67641.0,67640.0,0.01498104]
["bitfinex","BTCUSD",1722009418904,0.53113147,67641.0,67640.0,0.01498104]
["bitfinex","BTCUSD",1722009419222,0.53113147,67641.0,67640.0,0.02398104]
["bitfinex","BTCUSD",1722009419223,0.53213147,67641.0,67640.0,0.02398104]
["bitfinex","BTCUSD",1722009419630,0.82780947,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009419827,0.94391622,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009420160,0.87763657,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009420310,0.64825265,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009420512,0.94393361,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009420885,0.87763657,67641.0,67640.0,0.014924]
["bitfinex","BTCUSD",1722009421020,0.98725689,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009421221,0.87575692,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009421461,0.96415908,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009421656,0.96416563,67641.0,67640.0,0.004924]
["bitfinex","BTCUSD",1722009421906,0.87575692,67641.0,67640.0,0.004924]
["bitfinex","BTCUSD",1722009422100,0.82580947,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009422301,0.87573213,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009422617,1.07120589,67641.0,67640.0,0.010924]
["bitfinex","BTCUSD",1722009422762,0.96069471,67641.0,67640.0,0.010924]
["bitfinex","BTCUSD",1722009422959,0.96069471,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009423205,1.07120589,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009423408,1.53461403,67641.0,67640.0,0.011924]
["bitfinex","BTCUSD",1722009423607,1.51141807,67641.0,67640.0,0.011924]
["bitfinex","BTCUSD",1722009423988,1.40088921,67641.0,67640.0,0.011924]
["bitfinex","BTCUSD",1722009424172,1.55114878,67641.0,67640.0,0.011924]
["bitfinex","BTCUSD",1722009424555,1.40088921,67641.0,67640.0,0.011924]
["bitfinex","BTCUSD",1722009424768,1.40059195,67641.0,67640.0,0.011924]
["bitfinex","BTCUSD",1722009424975,1.53327494,67641.0,67640.0,0.011924]
["bitfinex","BTCUSD",1722009425119,1.73327494,67641.0,67640.0,0.011924]
["bitfinex","BTCUSD",1722009425540,1.65059195,67641.0,67640.0,0.011924]
["bitfinex","BTCUSD",1722009425741,1.97343585,67641.0,67640.0,0.011924]
["bitfinex","BTCUSD",1722009425989,1.92343585,67641.0,67640.0,0.011924]
["bitfinex","BTCUSD",1722009426577,1.94663376,67641.0,67640.0,0.011924]
["bitfinex","BTCUSD",1722009426910,2.24231176,67641.0,67640.0,0.011924]
["bitfinex","BTCUSD",1722009427553,2.21953674,67641.0,67640.0,0.011924]
["bitfinex","BTCUSD",1722009427989,1.78319395,67641.0,67640.0,0.006924]
["bitfinex","BTCUSD",1722009428375,1.78419395,67641.0,67640.0,0.006924]
["bitfinex","BTCUSD",1722009428993,1.78421531,67641.0,67640.0,0.006924]
["bitfinex","BTCUSD",1722009429194,1.78321531,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009429394,1.78320889,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009429800,1.78326433,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009430409,1.63858105,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009430983,1.66177884,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009431202,1.63858105,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009431668,1.63842906,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009432947,1.6384013,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009433145,1.0427233,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009433347,0.13716572,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009433667,0.13716572,67641.0,67640.0,0.140224]
["bitfinex","BTCUSD",1722009433668,0.1612078,67641.0,67640.0,0.140224]
["bitfinex","BTCUSD",1722009433867,0.08661447,67641.0,67640.0,0.1757688]
["bitfinex","BTCUSD",1722009434072,0.04525805,67641.0,67640.0,0.1757688]
["bitfinex","BTCUSD",1722009434274,0.001,67641.0,67640.0,0.1757688]
["bitfinex","BTCUSD",1722009434476,0.04425718,67644.0,67642.0,0.0615]
["bitfinex","BTCUSD",1722009434665,0.04425718,67646.0,67645.0,0.2133]
["bitfinex","BTCUSD",1722009434867,0.00084,67647.0,67645.0,0.2133]
["bitfinex","BTCUSD",1722009434868,0.04609718,67647.0,67645.0,0.0615]
["bitfinex","BTCUSD",1722009435068,0.0015542,67646.0,67645.0,0.0615]
["bitfinex","BTCUSD",1722009435446,0.04581138,67646.0,67645.0,0.0605]
["bitfinex","BTCUSD",1722009435654,0.04765138,67647.0,67645.0,0.0595]
["bitfinex","BTCUSD",1722009435851,0.001,67646.0,67645.0,0.0595]
["bitfinex","BTCUSD",1722009436186,0.06738577,67646.0,67645.0,0.0595]
["bitfinex","BTCUSD",1722009436383,0.7416942,67646.0,67645.0,0.0595]
["bitfinex","BTCUSD",1722009436583,0.7416942,67646.0,67642.0,0.004]
["bitfinex","BTCUSD",1722009436584,0.148834,67643.0,67642.0,0.004]
["bitfinex","BTCUSD",1722009436786,0.53083322,67643.0,67642.0,0.004]
["bitfinex","BTCUSD",1722009436986,0.001,67641.0,67640.0,0.08994131]
["bitfinex","BTCUSD",1722009437195,0.04525042,67641.0,67640.0,0.08994131]
["bitfinex","BTCUSD",1722009437596,0.001,67641.0,67640.0,0.09902784]
["bitfinex","BTCUSD",1722009438462,0.06844644,67641.0,67640.0,0.08994131]
["bitfinex","BTCUSD",1722009438656,0.06944644,67641.0,67640.0,0.09894131]
["bitfinex","BTCUSD",1722009438870,0.06944644,67641.0,67640.0,0.16044131]
["bitfinex","BTCUSD",1722009439736,0.06944793,67641.0,67640.0,0.16044131]
["bitfinex","BTCUSD",1722009439979,0.02519439,67641.0,67640.0,0.16044131]
["bitfinex","BTCUSD",1722009440165,0.02619439,67641.0,67640.0,0.16644131]
["bitfinex","BTCUSD",1722009440369,0.06944938,67641.0,67640.0,0.16644131]
["bitfinex","BTCUSD",1722009440547,0.06944888,67641.0,67640.0,0.16644131]
["bitfinex","BTCUSD",1722009441031,0.07044888,67641.0,67640.0,0.16644131]
["bitfinex","BTCUSD",1722009442572,0.02619439,67641.0,67640.0,0.16644131]
["bitfinex","BTCUSD",1722009442980,0.09258543,67641.0,67640.0,0.16644131]
["bitfinex","BTCUSD",1722009443774,0.02619439,67641.0,67640.0,0.16644131]
["bitfinex","BTCUSD",1722009444596,0.09259237,67641.0,67640.0,0.16644131]
["bitfinex","BTCUSD",1722009445202,0.02619439,67641.0,67640.0,0.16644131]
["bitfinex","BTCUSD",1722009445405,0.09159237,67641.0,67640.0,0.18317784]
["bitfinex","BTCUSD",1722009445606,0.02619439,67641.0,67640.0,0.18317784]
["bitfinex","BTCUSD",1722009445998,0.07046827,67641.0,67640.0,0.16644131]
["bitfinex","BTCUSD",1722009446398,0.02519439,67641.0,67640.0,0.16644131]
["bitfinex","BTCUSD",1722009446623,0.06946921,67641.0,67640.0,0.16644131]
["bitfinex","BTCUSD",1722009446826,0.06946716,67641.0,67640.0,0.16644131]
["bitfinex","BTCUSD",1722009447060,0.02519439,67641.0,67640.0,0.18317784]
["bitfinex","BTCUSD",1722009447270,0.002,67641.0,67640.0,0.23217784]
["bitfinex","BTCUSD",1722009447633,0.002,67641.0,67640.0,0.30730763]
["bitfinex","BTCUSD",1722009447855,0.002,67641.0,67640.0,1.1967742]
["bitfinex","BTCUSD",1722009448052,0.00084,67645.0,67644.0,0.586732]
["bitfinex","BTCUSD",1722009448320,0.00084,67645.0,67644.0,1.24695657]
["bitfinex","BTCUSD",1722009448459,0.00084,67645.0,67644.0,1.19795657]
["bitfinex","BTCUSD",1722009448802,0.00084,67645.0,67644.0,0.94795657]
["bitfinex","BTCUSD",1722009448974,0.00084,67645.0,67644.0,0.65229157]
["bitfinex","BTCUSD",1722009449182,0.00084,67645.0,67644.0,0.6690281]
["bitfinex","BTCUSD",1722009449586,0.00084,67645.0,67644.0,0.9646931]
["bitfinex","BTCUSD",1722009449931,0.00184,67645.0,67644.0,0.1399]
["bitfinex","BTCUSD",1722009450116,0.00184,67645.0,67644.0,0.0621]
["bitfinex","BTCUSD",1722009450571,0.00184,67645.0,67644.0,0.0731]
["bitfinex","BTCUSD",1722009450769,0.00184,67645.0,67644.0,0.0621]
["bitfinex","BTCUSD",1722009451191,0.00184,67645.0,67644.0,0.0761]
["bitfinex","BTCUSD",1722009451901,0.00284,67645.0,67644.0,0.0901]
["bitfinex","BTCUSD",1722009452215,0.00184,67645.0,67644.0,0.0761]
["bitfinex","BTCUSD",1722009452435,0.00184,67645.0,67644.0,0.0621]
["bitfinex","BTCUSD",1722009452855,0.00184,67645.0,67644.0,0.0761]
["bitfinex","BTCUSD",1722009453051,0.297501,67645.0,67644.0,0.0761]
["bitfinex","BTCUSD",1722009453255,0.297501,67645.0,67644.0,0.014]
["bitfinex","BTCUSD",1722009453256,0.740992,67645.0,67644.0,0.014]
["bitfinex","BTCUSD",1722009453572,0.82635405,67645.0,67644.0,0.014]
["bitfinex","BTCUSD",1722009453743,1.25490946,67645.0,67644.0,0.014]
["bitfinex","BTCUSD",1722009454315,1.25490946,67645.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009454316,0.22009646,67645.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009454632,1.184673,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009454887,1.35399763,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009455050,1.4033496,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009455410,1.40334885,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009455838,1.40338303,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009456049,1.40338305,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009456735,1.40338423,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009456941,1.53340037,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009457340,1.53340037,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009458039,1.53340037,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009458243,1.53341207,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009458444,1.50720712,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009458803,1.55660864,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009459612,1.42384345,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009459875,1.5566377,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009461093,1.55667409,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009461526,1.99034267,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009462515,2.49623764,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009462719,2.42545053,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009462889,2.72112853,67641.0,67640.0,0.005924]
["bitfinex","BTCUSD",1722009463299,2.58877019,67641.0,67640.0,0.003924]
["bitfinex","BTCUSD",1722009463569,2.72121712,67641.0,67640.0,0.003924]
["bitfinex","BTCUSD",1722009463778,2.62847669,67641.0,67640.0,0.004924]
["bitfinex","BTCUSD",1722009463984,2.47821252,67641.0,67640.0,0.004924]
["bitfinex","BTCUSD",1722009464189,2.47121252,67641.0,67640.0,0.003924]
["bitfinex","BTCUSD",1722009464363,2.17553452,67641.0,67640.0,0.003924]
["bitfinex","BTCUSD",1722009464615,2.17553452,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722009464616,2.26188535,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722009464831,1.7337945,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722009465045,1.6675945,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722009465251,1.66744173,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722009465680,1.67356614,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009465838,1.66756614,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722009466038,1.65756614,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009466238,1.81382571,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722009466441,1.74856614,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009466649,1.8036674,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722009466870,2.0873454,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009467285,2.0873454,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722009467286,2.0923454,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722009467815,2.0873454,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009468017,2.23731669,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009468535,2.24231669,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009468896,2.08705712,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722009469346,2.08705712,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722009469347,2.29489219,67641.0,67640.0,0.001924]
["bitfinex","BTCUSD",1722009469549,2.34990475,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009470210,2.50016432,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009470834,2.50009285,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009471712,2.50008216,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009471924,2.09982259,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009472131,1.75414459,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009472737,1.75314459,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009472940,1.80414459,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009473139,2.05474859,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009473387,2.05574859,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009473799,2.05633628,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009474758,1.59405828,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009474967,1.5941388,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009475290,1.54454019,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009475480,1.5941388,67641.0,67640.0,0.002924]
["bitfinex","BTCUSD",1722009476282,1.034936,67637.0,67636.0,0.057348]
["bitfinex","BTCUSD",1722009476482,1.25251665,67637.0,67636.0,0.057348]
["bitfinex","BTCUSD",1722009476793,1.25262917,67637.0,67636.0,0.057348]
["bitfinex","BTCUSD",1722009477826,1.20291804,67637.0,67636.0,0.057348]
["bitfinex","BTCUSD",1722009478062,1.25258643,67637.0,67636.0,0.057348]
["bitfinex","BTCUSD",1722009478640,1.25858643,67637.0,67636.0,0.057348]
["bitfinex","BTCUSD",1722009478844,0.96289043,67637.0,67636.0,0.057348]
["bitfinex","BTCUSD",1722009479621,0.95989043,67637.0,67636.0,0.057348]
["bitfinex","BTCUSD",1722009479957,0.95789043,67637.0,67636.0,0.057348]
["bitfinex","BTCUSD",1722009480349,0.90822204,67637.0,67636.0,0.057348]
["bitfinex","BTCUSD",1722009480505,0.95776584,67637.0,67636.0,0.057348]
["bitfinex","BTCUSD",1722009480710,0.95781833,67637.0,67636.0,0.057348]
["bitfinex","BTCUSD",1722009481784,1.25351433,67637.0,67636.0,0.057348]
["bitfinex","BTCUSD",1722009482030,0.740282,67633.0,67632.0,0.0625]
["bitfinex","BTCUSD",1722009482221,0.95729755,67633.0,67632.0,0.0625]
["bitfinex","BTCUSD",1722009483182,1.33001055,67633.0,67632.0,0.005]
["bitfinex","BTCUSD",1722009483383,1.46858502,67633.0,67632.0,0.009]
["bitfinex","BTCUSD",1722009483773,1.54378789,67633.0,67632.0,0.009]
["bitfinex","BTCUSD",1722009483992,1.28041426,67633.0,67632.0,0.009]
["bitfinex","BTCUSD",1722009484214,1.25186495,67633.0,67632.0,0.009]
["bitfinex","BTCUSD",1722009485545,1.25175127,67633.0,67632.0,0.009]
["bitfinex","BTCUSD",1722009485904,1.2749502,67633.0,67632.0,0.009]
["bitfinex","BTCUSD",1722009486825,1.27469469,67633.0,67632.0,0.009]
["bitfinex","BTCUSD",1722009487049,1.25149576,67633.0,67632.0,0.009]
["bitfinex","BTCUSD",1722009488335,1.2514274,67633.0,67632.0,0.009]
["bitfinex","BTCUSD",1722009488960,0.9557144,67633.0,67632.0,0.009]
["bitfinex","BTCUSD",1722009489181,0.9557144,67633.0,67632.0,0.1529]
["bitfinex","BTCUSD",1722009489663,0.95575981,67633.0,67632.0,0.1529]
["bitfinex","BTCUSD",1722009490312,0.97895839,67633.0,67632.0,0.1529]
["bitfinex","BTCUSD",1722009490973,0.68319061,67633.0,67632.0,0.1529]
["bitfinex","BTCUSD",1722009491392,0.65999203,67633.0,67632.0,0.1529]
["bitfinex","BTCUSD",1722009491605,0.65999047,67633.0,67632.0,0.1529]
["bitfinex","BTCUSD",1722009491807,0.65999288,67633.0,67632.0,0.1529]
["bitfinex","BTCUSD",1722009492169,0.13158663,67633.0,67632.0,0.1693976]
["bitfinex","BTCUSD",1722009492381,0.19686033,67633.0,67632.0,0.1693976]
["bitfinex","BTCUSD",1722009492581,0.27944263,67633.0,67632.0,0.1693976]
["bitfinex","BTCUSD",1722009493214,0.13158663,67633.0,67632.0,0.1693976]
["bitfinex","BTCUSD",1722009493413,0.0835823,67633.0,67632.0,0.1693976]
["bitfinex","BTCUSD",1722009493772,0.2314383,67633.0,67632.0,0.1529]
["bitfinex","BTCUSD",1722009493942,0.27923761,67633.0,67632.0,0.1529]
["bitfinex","BTCUSD",1722009494419,0.13138161,67633.0,67632.0,0.1529]
["bitfinex","BTCUSD",1722009494622,0.04879931,67633.0,67632.0,0.1529]
["bitfinex","BTCUSD",1722009494951,0.07227026,67633.0,67632.0,0.1529]
["bitfinex","BTCUSD",1722009495081,0.04907227,67633.0,67632.0,0.1529]
["bitfinex","BTCUSD",1722009495755,0.001,67633.0,67632.0,0.1529]
["bitfinex","BTCUSD",1722009495972,0.04866257,67633.0,67632.0,0.009]
["bitfinex","BTCUSD",1722009496168,0.001,67633.0,67632.0,0.009]
["bitfinex","BTCUSD",1722009496608,0.13827162,67633.0,67632.0,0.1509]
["bitfinex","BTCUSD",1722009496828,0.16042593,67633.0,67632.0,0.1459]
["bitfinex","BTCUSD",1722009497035,0.23389686,67633.0,67632.0,0.15490781]
["bitfinex","BTCUSD",1722009497304,0.12412684,67633.0,67632.0,0.15790781]
["bitfinex","BTCUSD",1722009497512,0.05165591,67633.0,67632.0,0.17190781]
["bitfinex","BTCUSD",1722009498136,0.49522491,67633.0,67632.0,0.17190781]
["bitfinex","BTCUSD",1722009498288,0.88760564,67633.0,67632.0,0.17190781]
["bitfinex","BTCUSD",1722009498687,0.94864468,67633.0,67632.0,0.09520781]
["bitfinex","BTCUSD",1722009498939,1.24435768,67633.0,67632.0,0.021]
["bitfinex","BTCUSD",1722009499139,1.30185189,67633.0,67632.0,0.021]
["bitfinex","BTCUSD",1722009499341,1.24435768,67633.0,67632.0,0.021]
["bitfinex","BTCUSD",1722009499553,1.24435861,67633.0,67632.0,0.021]
["bitfinex","BTCUSD",1722009500124,1.19630289,67633.0,67632.0,0.021]
["bitfinex","BTCUSD",1722009500334,1.19630289,67633.0,67632.0,0.007]
["bitfinex","BTCUSD",1722009500335,1.24310893,67633.0,67632.0,0.007]
["bitfinex","BTCUSD",1722009500535,0.147859,67632.0,67630.0,0.009152]
["bitfinex","BTCUSD",1722009500739,1.39197514,67632.0,67630.0,0.009152]
["bitfinex","BTCUSD",1722009501428,1.24218158,67632.0,67630.0,0.009152]
["bitfinex","BTCUSD",1722009501635,1.39197347,67632.0,67630.0,0.009152]
["bitfinex","BTCUSD",1722009501998,1.41517194,67632.0,67630.0,0.009152]
["bitfinex","BTCUSD",1722009502585,1.51348209,67632.0,67630.0,0.009152]
["bitfinex","BTCUSD",1722009502743,0.92185601,67632.0,67630.0,0.009152]
["bitfinex","BTCUSD",1722009502956,0.96964553,67632.0,67630.0,0.009152]
["bitfinex","BTCUSD",1722009503175,1.09620256,67632.0,67631.0,0.013924]
["bitfinex","BTCUSD",1722009503308,1.09820729,67632.0,67631.0,0.023924]
["bitfinex","BTCUSD",1722009503510,0.12426713,67632.0,67631.0,0.169924]
["bitfinex","BTCUSD",1722009503718,0.12426056,67632.0,67631.0,0.169924]
["bitfinex","BTCUSD",1722009504113,0.04978963,67632.0,67631.0,0.169924]
["bitfinex","BTCUSD",1722009504336,0.05186233,67632.0,67631.0,0.169924]
["bitfinex","BTCUSD",1722009504556,0.05186233,67632.0,67631.0,0.19534458]
["bitfinex","BTCUSD",1722009504782,0.05286233,67632.0,67631.0,0.169924]
["bitfinex","BTCUSD",1722009505620,0.05247438,67632.0,67631.0,0.169924]
["bitfinex","BTCUSD",1722009505848,0.05147438,67632.0,67631.0,0.169924]
["bitfinex","BTCUSD",1722009506061,0.002,67632.0,67631.0,0.169924]
["bitfinex","BTCUSD",1722009506523,0.002,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009506524,0.02519662,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009506733,0.05171946,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009506951,0.002,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009507435,0.05171946,67632.0,67631.0,0.20505117]
["bitfinex","BTCUSD",1722009507651,0.002,67632.0,67631.0,0.20505117]
["bitfinex","BTCUSD",1722009508392,0.003,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009508796,0.002,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009509436,0.02519687,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009509994,0.13598782,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009511058,0.02519687,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009511261,0.1127921,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009511417,0.11278211,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009512009,0.002,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009512205,0.002,67632.0,67631.0,0.20995117]
["bitfinex","BTCUSD",1722009512650,0.002,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009514174,0.0251964,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009514833,0.002,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009515183,0.09057721,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009515403,0.002,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009515585,0.09057705,67632.0,67631.0,0.17874817]
["bitfinex","BTCUSD",1722009516083,0.09057705,67632.0,67631.0,0.21232509]
["bitfinex","BTCUSD",1722009516695,0.002,67632.0,67631.0,0.21232509]
["bitfinex","BTCUSD",1722009516895,0.09057675,67632.0,67631.0,0.21232509]
["bitfinex","BTCUSD",1722009517731,0.002,67632.0,67631.0,0.36018609]
["bitfinex","BTCUSD",1722009517939,0.06843149,67632.0,67631.0,0.65590809]
["bitfinex","BTCUSD",1722009518144,0.06843058,67632.0,67631.0,0.70490809]
["bitfinex","BTCUSD",1722009518518,0.001,67632.0,67631.0,0.69490809]
["bitfinex","BTCUSD",1722009518755,0.001,67632.0,67631.0,0.39918609]
["bitfinex","BTCUSD",1722009518948,0.001,67632.0,67631.0,0.34918609]
["bitfinex","BTCUSD",1722009519295,0.001,67632.0,67631.0,0.20132509]
["bitfinex","BTCUSD",1722009519447,0.02419574,67632.0,67631.0,0.20132509]
["bitfinex","BTCUSD",1722009519650,0.02419574,67632.0,67631.0,0.46346817]
["bitfinex","BTCUSD",1722009519651,0.06742116,67632.0,67631.0,0.46346817]
["bitfinex","BTCUSD",1722009519847,0.001,67632.0,67631.0,0.46346817]
["bitfinex","BTCUSD",1722009520089,0.06842116,67632.0,67631.0,0.46346817]
["bitfinex","BTCUSD",1722009520289,0.002,67632.0,67631.0,0.46346817]
["bitfinex","BTCUSD",1722009520493,0.002,67632.0,67631.0,0.47746817]
["bitfinex","BTCUSD",1722009520871,0.002,67632.0,67631.0,0.46346817]
["bitfinex","BTCUSD",1722009521455,0.001,67632.0,67631.0,0.47746817]
["bitfinex","BTCUSD",1722009521655,0.001,67632.0,67631.0,0.52613019]
["bitfinex","BTCUSD",1722009521859,0.06739255,67632.0,67631.0,0.52613019]
["bitfinex","BTCUSD",1722009522056,0.06738983,67632.0,67631.0,0.52613019]
["bitfinex","BTCUSD",1722009522474,0.02419604,67632.0,67631.0,0.52613019]
["bitfinex","BTCUSD",1722009522687,0.02419604,67632.0,67631.0,0.47746817]
["bitfinex","BTCUSD",1722009522897,0.06738933,67632.0,67631.0,0.47746817]
["bitfinex","BTCUSD",1722009523089,0.001,67632.0,67631.0,0.47746817]
["bitfinex","BTCUSD",1722009523365,0.06739294,67632.0,67631.0,0.47746817]
["bitfinex","BTCUSD",1722009524145,0.001,67632.0,67631.0,0.47746817]
["bitfinex","BTCUSD",1722009525528,0.024196,67632.0,67631.0,0.47746817]
["bitfinex","BTCUSD",1722009526683,0.001,67632.0,67631.0,0.47746817]
["bitfinex","BTCUSD",1722009528506,0.002,67632.0,67631.0,0.47746817]
["bitfinex","BTCUSD",1722009528916,0.06837896,67632.0,67631.0,0.47746817]
["bitfinex","BTCUSD",1722009529905,0.002,67632.0,67631.0,0.47746817]
["bitfinex","BTCUSD",1722009530097,0.06737764,67632.0,67631.0,0.47746817]
["bitfinex","BTCUSD",1722009530298,0.147844,67639.0,67631.0,0.47746817]
["bitfinex","BTCUSD",1722009530299,0.0015542,67638.0,67637.0,0.299]
["bitfinex","BTCUSD",1722009530523,0.1106294,67644.0,67637.0,0.299]
["bitfinex","BTCUSD",1722009530524,0.06721764,67647.0,67644.0,1.180062]
["bitfinex","BTCUSD",1722009530699,0.06721764,67647.0,67646.0,0.742484]
["bitfinex","BTCUSD",1722009530700,0.00084,67647.0,67646.0,0.742484]
["bitfinex","BTCUSD",1722009531074,0.00084,67647.0,67646.0,1.99674536]
["bitfinex","BTCUSD",1722009531281,0.00084,67647.0,67646.0,2.04540738]
["bitfinex","BTCUSD",1722009531486,0.00083,67652.0,67651.0,1.038085]
["bitfinex","BTCUSD",1722009531695,0.00083,67652.0,67651.0,1.62757857]
["bitfinex","BTCUSD",1722009531895,0.00084,67665.0,67661.0,0.439991]
["bitfinex","BTCUSD",1722009532096,0.00084,67665.0,67661.0,0.44245457]
["bitfinex","BTCUSD",1722009532244,0.00084,67665.0,67664.0,0.558067]
["bitfinex","BTCUSD",1722009532446,0.00084,67665.0,67664.0,1.20390457]
["bitfinex","BTCUSD",1722009532647,0.00084,67665.0,67664.0,1.25290457]
["bitfinex","BTCUSD",1722009533054,0.00084,67665.0,67664.0,0.79920342]
["bitfinex","BTCUSD",1722009533254,0.00084,67665.0,67664.0,0.21495957]
["bitfinex","BTCUSD",1722009533578,0.00084,67665.0,67664.0,0.29558]
["bitfinex","BTCUSD",1722009533579,0.02502212,67665.0,67664.0,0.29558]
["bitfinex","BTCUSD",1722009533914,0.00284,67665.0,67664.0,0.29558]
["bitfinex","BTCUSD",1722009534120,0.00184,67665.0,67664.0,0.29558]
["bitfinex","BTCUSD",1722009534345,0.02602482,67665.0,67664.0,0.29558]
["bitfinex","BTCUSD",1722009534542,0.00184,67665.0,67664.0,0.29558]
["bitfinex","BTCUSD",1722009534745,0.00184,67665.0,67664.0,0.31253561]
["bitfinex","BTCUSD",1722009534946,0.00184,67665.0,67664.0,0.90320657]
["bitfinex","BTCUSD",1722009535180,0.00184,67665.0,67664.0,0.60258025]
["bitfinex","BTCUSD",1722009535596,0.00184,67665.0,67664.0,0.46879125]
["bitfinex","BTCUSD",1722009535800,0.00084,67665.0,67664.0,0.46879125]
["bitfinex","BTCUSD",1722009536251,0.00084,67665.0,67664.0,0.63058025]
["bitfinex","BTCUSD",1722009536480,0.00084,67665.0,67664.0,0.92615825]
["bitfinex","BTCUSD",1722009536606,0.00084,67665.0,67664.0,1.27073625]
["bitfinex","BTCUSD",1722009536813,0.00084,67665.0,67664.0,1.25673625]
["bitfinex","BTCUSD",1722009537477,0.00084,67665.0,67664.0,1.27073625]
["bitfinex","BTCUSD",1722009537648,0.00084,67665.0,67664.0,1.56943625]
["bitfinex","BTCUSD",1722009537856,0.00084,67690.0,67683.0,0.295493]
["bitfinex","BTCUSD",1722009538055,0.001,67689.0,67684.0,0.0828]
["bitfinex","BTCUSD",1722009538251,0.001,67685.0,67679.0,0.0607]
["bitfinex","BTCUSD",1722009538462,0.001,67683.0,67679.0,0.0607]
["bitfinex","BTCUSD",1722009538796,0.148572,67690.0,67679.0,0.0607]
["bitfinex","BTCUSD",1722009538797,0.001,67685.0,67679.0,0.0607]
["bitfinex","BTCUSD",1722009538996,0.001,67686.0,67679.0,0.0607]
["bitfinex","BTCUSD",1722009539310,0.00184,67690.0,67680.0,0.16460957]
["bitfinex","BTCUSD",1722009539491,0.00184,67690.0,67688.0,0.147736]
["bitfinex","BTCUSD",1722009539719,0.00184,67690.0,67687.0,0.147738]
["bitfinex","BTCUSD",1722009540001,0.00084,67690.0,67688.0,0.147735]
["bitfinex","BTCUSD",1722009540173,0.00084,67690.0,67684.0,0.295489]
["bitfinex","BTCUSD",1722009540376,0.00084,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1722009540779,0.00084,67690.0,67687.0,0.00118166]
["bitfinex","BTCUSD",1722009540980,0.00184,67690.0,67685.0,0.44574957]
["bitfinex","BTCUSD",1722009541178,0.001,67689.0,67687.0,0.014]
["bitfinex","BTCUSD",1722009541343,0.02401713,67690.0,67687.0,0.014]
["bitfinex","BTCUSD",1722009541544,0.02401713,67690.0,67685.0,0.44574957]
["bitfinex","BTCUSD",1722009541545,0.00084,67690.0,67689.0,0.334834]
["bitfinex","BTCUSD",1722009541790,0.00084,67690.0,67689.0,0.581302]
["bitfinex","BTCUSD",1722009542053,0.00084,67690.0,67689.0,0.595302]
["bitfinex","BTCUSD",1722009542252,0.00084,67690.0,67689.0,1.07702957]
["bitfinex","BTCUSD",1722009542465,0.00084,67690.0,67689.0,1.02703157]
["bitfinex","BTCUSD",1722009542711,0.00084,67690.0,67689.0,1.62149957]
["bitfinex","BTCUSD",1722009543096,0.00084,67690.0,67689.0,1.62349957]
["bitfinex","BTCUSD",1722009543485,0.00084,67690.0,67689.0,1.93296757]
["bitfinex","BTCUSD",1722009543675,0.00084,67690.0,67689.0,2.18296757]
["bitfinex","BTCUSD",1722009543793,0.00084,67690.0,67689.0,2.16896757]
["bitfinex","BTCUSD",1722009544190,0.00084,67690.0,67689.0,2.18296757]
["bitfinex","BTCUSD",1722009544415,0.00084,67690.0,67689.0,2.27251406]
["bitfinex","BTCUSD",1722009544816,0.00833,67704.0,67699.0,1.479787]
["bitfinex","BTCUSD",1722009545020,0.00833,67704.0,67699.0,1.92547657]
["bitfinex","BTCUSD",1722009545442,0.00833,67704.0,67699.0,2.17547657]
["bitfinex","BTCUSD",1722009545685,0.00833,67704.0,67699.0,1.67695806]
["bitfinex","BTCUSD",1722009545885,0.00833,67704.0,67699.0,1.63105157]
["bitfinex","BTCUSD",1722009546542,0.00833,67704.0,67699.0,1.38105157]
["bitfinex","BTCUSD",1722009546746,0.00833,67704.0,67699.0,1.09962657]
["bitfinex","BTCUSD",1722009546944,0.001,67702.0,67699.0,0.52568957]
["bitfinex","BTCUSD",1722009547147,0.00833,67704.0,67699.0,0.67340157]
["bitfinex","BTCUSD",1722009547148,0.001,67703.0,67699.0,0.67340157]
["bitfinex","BTCUSD",1722009547444,0.00833,67704.0,67699.0,0.67340157]
["bitfinex","BTCUSD",1722009547445,0.001,67702.0,67699.0,0.52568957]
["bitfinex","BTCUSD",1722009547665,0.00104,67700.0,67699.0,0.33245623]
["bitfinex","BTCUSD",1722009547864,0.00104,67700.0,67699.0,0.30943]
["bitfinex","BTCUSD",1722009548289,0.00104,67700.0,67699.0,0.32343]
["bitfinex","BTCUSD",1722009548290,0.44417,67700.0,67699.0,0.32343]
["bitfinex","BTCUSD",1722009548488,0.02421434,67700.0,67699.0,0.32343]
["bitfinex","BTCUSD",1722009548688,0.02421434,67700.0,67699.0,0.29543]
["bitfinex","BTCUSD",1722009548867,0.02421434,67700.0,67699.0,0.32343]
["bitfinex","BTCUSD",1722009549069,0.02321434,67700.0,67699.0,0.35664667]
["bitfinex","BTCUSD",1722009549527,0.02421434,67700.0,67699.0,0.34264667]
["bitfinex","BTCUSD",1722009549728,0.02421434,67700.0,67699.0,0.30943]
["bitfinex","BTCUSD",1722009549881,0.02421434,67700.0,67699.0,0.32343]
["bitfinex","BTCUSD",1722009550325,0.02421434,67700.0,67699.0,0.30943]
["bitfinex","BTCUSD",1722009550702,0.00104,67700.0,67699.0,0.32343]
["bitfinex","BTCUSD",1722009550910,0.14875,67700.0,67699.0,0.32343]
["bitfinex","BTCUSD",1722009551108,0.44417,67700.0,67699.0,0.30943]
["bitfinex","BTCUSD",1722009551309,0.14875,67700.0,67699.0,0.30943]
["bitfinex","BTCUSD",1722009551532,0.14875,67700.0,67699.0,0.32343]
["bitfinex","BTCUSD",1722009551711,0.14875,67700.0,67699.0,0.30943]
["bitfinex","BTCUSD",1722009552092,0.14875,67700.0,67699.0,0.32343]
["bitfinex","BTCUSD",1722009552730,0.14875,67700.0,67699.0,0.34268119]
["bitfinex","BTCUSD",1722009552731,0.00104,67700.0,67699.0,0.34268119]
["bitfinex","BTCUSD",1722009552936,0.00104,67700.0,67699.0,0.35668119]
["bitfinex","BTCUSD",1722009553958,0.14875,67700.0,67699.0,0.32343]
["bitfinex","BTCUSD",1722009554170,0.46734413,67700.0,67699.0,0.32343]
["bitfinex","BTCUSD",1722009556347,0.76276413,67700.0,67699.0,0.32343]
["bitfinex","BTCUSD",1722009556792,0.46734413,67700.0,67699.0,0.32343]
["bitfinex","BTCUSD",1722009557407,0.46734413,67700.0,67699.0,0.30943]
["bitfinex","BTCUSD",1722009557611,0.76276413,67700.0,67699.0,0.29543]
["bitfinex","BTCUSD",1722009557854,0.46734413,67700.0,67699.0,0.29543]
["bitfinex","BTCUSD",1722009558054,0.76276413,67700.0,67699.0,0.30743]
["bitfinex","BTCUSD",1722009558260,0.82686413,67700.0,67699.0,0.30543]
["bitfinex","BTCUSD",1722009558739,0.82686413,67700.0,67699.0,0.31943]
["bitfinex","BTCUSD",1722009558937,0.82686413,67700.0,67699.0,0.30543]
["bitfinex","BTCUSD",1722009559571,0.82686413,67700.0,67699.0,0.31743]
["bitfinex","BTCUSD",1722009559972,1.12228413,67700.0,67699.0,0.31743]
["bitfinex","BTCUSD",1722009560220,0.98558458,67700.0,67699.0,0.31743]
["bitfinex","BTCUSD",1722009560390,1.37053645,67700.0,67699.0,0.31743]
["bitfinex","BTCUSD",1722009563078,0.933496,67700.0,67699.0,0.349173]
["bitfinex","BTCUSD",1722009563280,0.933496,67700.0,67699.0,0.31743]
["bitfinex","BTCUSD",1722009567270,0.82912187,67700.0,67699.0,0.31743]
["bitfinex","BTCUSD",1722009568576,0.23828187,67700.0,67699.0,0.31743]
["bitfinex","BTCUSD",1722009568747,0.53370187,67700.0,67699.0,0.31743]
["bitfinex","BTCUSD",1722009569339,0.09057187,67700.0,67699.0,0.31743]
["bitfinex","BTCUSD",1722009569810,0.23828187,67700.0,67699.0,0.31743]
["bitfinex","BTCUSD",1722009570036,0.53370187,67700.0,67699.0,0.31743]
["bitfinex","BTCUSD",1722009570302,0.23828187,67700.0,67699.0,0.31743]
["bitfinex","BTCUSD",1722009570547,0.09057187,67700.0,67699.0,0.30743]
["bitfinex","BTCUSD",1722009570771,0.17192592,67700.0,67699.0,0.30743]
["bitfinex","BTCUSD",1722009570999,0.23828187,67700.0,67699.0,0.31843]
["bitfinex","BTCUSD",1722009571246,0.08957187,67700.0,67699.0,0.415973]
["bitfinex","BTCUSD",1722009571440,0.00104,67700.0,67699.0,0.418973]
["bitfinex","BTCUSD",1722009571889,0.00104,67700.0,67699.0,0.432973]
["bitfinex","BTCUSD",1722009572367,0.00104,67700.0,67699.0,0.404973]
["bitfinex","BTCUSD",1722009572831,0.00104,67700.0,67699.0,0.30943]
["bitfinex","BTCUSD",1722009573495,0.00104,67700.0,67699.0,0.32343]
["bitfinex","BTCUSD",1722009573937,0.02421397,67700.0,67699.0,0.32343]
["bitfinex","BTCUSD",1722009576196,0.02321397,67700.0,67699.0,0.46973]
["bitfinex","BTCUSD",1722009576330,0.02421397,67700.0,67699.0,0.46973]
["bitfinex","BTCUSD",1722009576677,0.02321397,67700.0,67699.0,0.46973]
["bitfinex","BTCUSD",1722009577374,4e-05,67700.0,67699.0,0.617442]
["bitfinex","BTCUSD",1722009577888,0.00087,67700.0,67699.0,0.46973]
["bitfinex","BTCUSD",1722009578092,0.00087,67700.0,67699.0,0.76770157]
["bitfinex","BTCUSD",1722009578296,0.00087,67700.0,67699.0,1.06312657]
["bitfinex","BTCUSD",1722009578853,0.00087,67700.0,67699.0,1.35855157]
["bitfinex","BTCUSD",1722009579054,0.00087,67700.0,67699.0,2.07570776]
["bitfinex","BTCUSD",1722009579342,0.00833,67704.0,67703.0,0.55951]
["bitfinex","BTCUSD",1722009579536,0.00833,67704.0,67703.0,1.37938657]
["bitfinex","BTCUSD",1722009580556,0.00833,67704.0,67703.0,1.08397957]
["bitfinex","BTCUSD",1722009580994,0.00833,67704.0,67703.0,0.78857257]
["bitfinex","BTCUSD",1722009581200,0.00833,67704.0,67703.0,0.37581]
["bitfinex","BTCUSD",1722009581201,0.00933,67704.0,67703.0,0.37581]
["bitfinex","BTCUSD",1722009581955,0.00833,67704.0,67703.0,0.37581]
["bitfinex","BTCUSD",1722009582151,0.00933,67704.0,67703.0,0.37581]
["bitfinex","BTCUSD",1722009582353,0.00833,67704.0,67703.0,0.37581]
["bitfinex","BTCUSD",1722009582758,0.00933,67704.0,67703.0,0.37581]
["bitfinex","BTCUSD",1722009582958,0.157031,67704.0,67703.0,0.32341]
["bitfinex","BTCUSD",1722009583158,0.00933,67704.0,67703.0,0.32341]
["bitfinex","BTCUSD",1722009584239,0.00933,67704.0,67703.0,0.35664629]
["bitfinex","BTCUSD",1722009584790,0.0325027,67704.0,67703.0,0.35664629]
["bitfinex","BTCUSD",1722009585219,0.00933,67704.0,67703.0,0.35664629]
["bitfinex","BTCUSD",1722009585613,0.00933,67704.0,67703.0,0.32341]
["bitfinex","BTCUSD",1722009586245,0.747837,67704.0,67703.0,0.32341]
["bitfinex","BTCUSD",1722009586363,1.34274481,67704.0,67703.0,0.32341]
["bitfinex","BTCUSD",1722009586566,1.3534434,67704.0,67703.0,0.32341]
["bitfinex","BTCUSD",1722009586811,1.40013472,67704.0,67703.0,0.32341]
["bitfinex","BTCUSD",1722009586966,1.40013472,67704.0,67703.0,0.30941]
["bitfinex","BTCUSD",1722009586967,1.74553772,67704.0,67703.0,0.30941]
["bitfinex","BTCUSD",1722009587166,1.71853772,67704.0,67703.0,0.30941]
["bitfinex","BTCUSD",1722009587370,1.81853772,67704.0,67703.0,0.32341]
["bitfinex","BTCUSD",1722009587573,1.81925043,67704.0,67703.0,0.32341]
["bitfinex","BTCUSD",1722009587784,1.81925043,67704.0,67703.0,0.30941]
["bitfinex","BTCUSD",1722009588004,2.01951,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009588211,2.01951,67704.0,67703.0,0.31341]
["bitfinex","BTCUSD",1722009588212,2.11891159,67704.0,67703.0,0.31341]
["bitfinex","BTCUSD",1722009588412,1.84242678,67704.0,67703.0,0.29941]
["bitfinex","BTCUSD",1722009588635,1.81925043,67704.0,67703.0,0.29941]
["bitfinex","BTCUSD",1722009588848,1.8228464,67704.0,67703.0,0.29941]
["bitfinex","BTCUSD",1722009589039,2.26975734,67704.0,67703.0,0.29941]
["bitfinex","BTCUSD",1722009589261,1.87037033,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009589470,2.01974816,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009589641,1.96974816,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009589837,1.96964959,67704.0,67703.0,0.324951]
["bitfinex","BTCUSD",1722009590046,1.96964974,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009590277,1.4544434,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009590479,1.20646575,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009591075,1.50086875,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009591578,1.5006563,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009592023,1.52383249,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009592199,1.5006563,67704.0,67703.0,0.30141]
["bitfinex","BTCUSD",1722009592400,1.5006563,67704.0,67703.0,0.30641]
["bitfinex","BTCUSD",1722009592767,1.5008112,67704.0,67703.0,0.30641]
["bitfinex","BTCUSD",1722009593424,1.6502272,67704.0,67703.0,0.30641]
["bitfinex","BTCUSD",1722009594217,1.6503033,67704.0,67703.0,0.30641]
["bitfinex","BTCUSD",1722009594415,1.4998873,67704.0,67703.0,0.30641]
["bitfinex","BTCUSD",1722009594620,1.5008873,67704.0,67703.0,0.30641]
["bitfinex","BTCUSD",1722009595188,1.52406357,67704.0,67703.0,0.30641]
["bitfinex","BTCUSD",1722009595524,1.52406357,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009595722,1.52406488,67704.0,67703.0,0.29641]
["bitfinex","BTCUSD",1722009596021,1.52406488,67704.0,67703.0,0.29841]
["bitfinex","BTCUSD",1722009596799,1.47661967,67704.0,67703.0,0.29841]
["bitfinex","BTCUSD",1722009596978,1.52396866,67704.0,67703.0,0.29841]
["bitfinex","BTCUSD",1722009597804,1.47661967,67704.0,67703.0,0.29841]
["bitfinex","BTCUSD",1722009598155,1.50077151,67704.0,67703.0,0.29841]
["bitfinex","BTCUSD",1722009598425,1.35887151,67704.0,67703.0,0.29841]
["bitfinex","BTCUSD",1722009599424,1.358822,67704.0,67703.0,0.29841]
["bitfinex","BTCUSD",1722009600218,1.3115434,67704.0,67703.0,0.29841]
["bitfinex","BTCUSD",1722009600988,1.26743838,67704.0,67703.0,0.29841]
["bitfinex","BTCUSD",1722009601201,1.44391348,67704.0,67703.0,0.29841]
["bitfinex","BTCUSD",1722009601623,1.443765,67704.0,67703.0,0.29841]
["bitfinex","BTCUSD",1722009602727,1.44366763,67704.0,67703.0,0.29841]
["bitfinex","BTCUSD",1722009603686,1.73907063,67704.0,67703.0,0.29841]
["bitfinex","BTCUSD",1722009604127,1.73911326,67704.0,67703.0,0.29841]
["bitfinex","BTCUSD",1722009604756,1.82861326,67704.0,67703.0,0.29841]
["bitfinex","BTCUSD",1722009605151,1.82861326,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009605575,1.8297275,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009605803,1.82972733,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009606232,1.83072733,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009606462,1.82772733,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009606696,1.82866795,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009606915,1.82966795,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009607122,1.7827022,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009607338,1.82966794,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009607769,1.76316794,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009608436,1.62796583,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009608671,1.67379623,67704.0,67703.0,0.29541]
["bitfinex","BTCUSD",1722009609165,1.69697274,67704.0,67703.0,0.29641]
["bitfinex","BTCUSD",1722009609625,1.67379623,67704.0,67703.0,0.29641]
["bitfinex","BTCUSD",1722009609842,1.62696583,67704.0,67703.0,0.29641]
["bitfinex","BTCUSD",1722009610066,1.67391269,67704.0,67703.0,0.29641]
["bitfinex","BTCUSD",1722009610307,1.67391274,67704.0,67703.0,0.29641]
["bitfinex","BTCUSD",1722009611397,1.67392273,67704.0,67703.0,0.29641]
["bitfinex","BTCUSD",1722009613020,1.69709937,67704.0,67703.0,0.29641]
["bitfinex","BTCUSD",1722009614277,1.6741151,67704.0,67703.0,0.29641]
["bitfinex","BTCUSD",1722009614824,0.83607573,67704.0,67703.0,0.391251]
["bitfinex","BTCUSD",1722009615017,0.88323395,67704.0,67703.0,0.29641]
["bitfinex","BTCUSD",1722009615255,1.17863989,67704.0,67703.0,0.29641]
["bitfinex","BTCUSD",1722009615486,1.25572399,67704.0,67703.0,0.29641]
["bitfinex","BTCUSD",1722009616457,1.13147873,67704.0,67703.0,0.29641]
["bitfinex","BTCUSD",1722009616678,0.14361502,67704.0,67703.0,0.469851]
["bitfinex","BTCUSD",1722009616904,0.23311292,67704.0,67703.0,0.469851]
["bitfinex","BTCUSD",1722009617102,0.23311215,67704.0,67703.0,0.469851]
["bitfinex","BTCUSD",1722009617385,0.23311215,67704.0,67703.0,0.44021]
["bitfinex","BTCUSD",1722009617386,0.29231602,67704.0,67703.0,0.44021]
["bitfinex","BTCUSD",1722009617629,0.56384654,67704.0,67703.0,0.44021]
["bitfinex","BTCUSD",1722009617868,0.56384654,67704.0,67703.0,0.43921]
["bitfinex","BTCUSD",1722009617869,0.6975246,67704.0,67703.0,0.43921]
["bitfinex","BTCUSD",1722009618099,0.6975246,67704.0,67703.0,0.45321]
["bitfinex","BTCUSD",1722009618100,0.72069872,67704.0,67703.0,0.45321]
["bitfinex","BTCUSD",1722009618323,0.72069872,67704.0,67703.0,0.46721]
["bitfinex","BTCUSD",1722009618549,0.72069872,67704.0,67703.0,0.45321]
["bitfinex","BTCUSD",1722009618550,0.72069585,67704.0,67703.0,0.45321]
["bitfinex","BTCUSD",1722009618740,0.42529285,67704.0,67703.0,0.45321]
["bitfinex","BTCUSD",1722009619017,0.4254965,67704.0,67703.0,0.45321]
["bitfinex","BTCUSD",1722009619253,0.4254965,67704.0,67703.0,0.30941]
["bitfinex","BTCUSD",1722009619254,1.26527431,67704.0,67703.0,0.30941]
["bitfinex","BTCUSD",1722009619483,1.26527431,67704.0,67703.0,0.44871]
["bitfinex","BTCUSD",1722009619484,0.31487853,67704.0,67703.0,0.44871]
["bitfinex","BTCUSD",1722009619743,0.31487853,67704.0,67703.0,0.43471]
["bitfinex","BTCUSD",1722009619744,0.16617753,67704.0,67703.0,0.43471]
["bitfinex","BTCUSD",1722009619982,0.0789388,67704.0,67703.0,0.44871]
["bitfinex","BTCUSD",1722009620209,0.12074285,67704.0,67703.0,0.46271]
["bitfinex","BTCUSD",1722009620454,0.07850767,67704.0,67703.0,0.479581]
["bitfinex","BTCUSD",1722009620704,0.03250412,67704.0,67703.0,0.479581]
["bitfinex","BTCUSD",1722009620929,0.12099868,67704.0,67703.0,0.507581]
["bitfinex","BTCUSD",1722009621197,0.03250412,67704.0,67703.0,0.493581]
["bitfinex","BTCUSD",1722009621421,0.0978266,67704.0,67703.0,0.493581]
["bitfinex","BTCUSD",1722009621676,0.00933,67704.0,67703.0,0.507581]
["bitfinex","BTCUSD",1722009621926,0.09782438,67704.0,67703.0,0.507581]
["bitfinex","BTCUSD",1722009622150,0.00933,67704.0,67703.0,0.507581]
["bitfinex","BTCUSD",1722009622407,0.07469941,67704.0,67703.0,0.507581]
["bitfinex","BTCUSD",1722009622656,0.07469591,67704.0,67703.0,0.507581]
["bitfinex","BTCUSD",1722009622887,0.07469591,67704.0,67703.0,0.493581]
["bitfinex","BTCUSD",1722009623121,0.07469577,67704.0,67703.0,0.479581]
["bitfinex","BTCUSD",1722009623373,0.07469577,67704.0,67703.0,0.507581]
["bitfinex","BTCUSD",1722009623598,0.07469577,67704.0,67703.0,0.493581]
["bitfinex","BTCUSD",1722009623851,0.00933,67704.0,67703.0,0.479581]
["bitfinex","BTCUSD",1722009624084,0.00933,67704.0,67703.0,0.493581]
["bitfinex","BTCUSD",1722009624322,0.00933,67704.0,67703.0,0.507581]
["bitfinex","BTCUSD",1722009624323,0.03250348,67704.0,67703.0,0.507581]
["bitfinex","BTCUSD",1722009624550,0.00933,67704.0,67703.0,0.46271]
["bitfinex","BTCUSD",1722009624783,0.00833,67704.0,67703.0,0.44871]
["bitfinex","BTCUSD",1722009625047,0.00833,67704.0,67703.0,0.46271]
["bitfinex","BTCUSD",1722009625048,0.03150348,67704.0,67703.0,0.46271]
["bitfinex","BTCUSD",1722009625310,0.03150348,67704.0,67703.0,0.65784057]
["bitfinex","BTCUSD",1722009625311,0.09786733,67704.0,67703.0,0.65784057]
["bitfinex","BTCUSD",1722009625563,0.03150348,67704.0,67703.0,0.65784057]
["bitfinex","BTCUSD",1722009626257,0.03150348,67704.0,67703.0,0.64384057]
["bitfinex","BTCUSD",1722009626714,0.03150348,67704.0,67703.0,0.65784057]
["bitfinex","BTCUSD",1722009626943,0.03150348,67704.0,67703.0,0.79154357]
["bitfinex","BTCUSD",1722009627174,0.03150348,67704.0,67703.0,0.69384057]
["bitfinex","BTCUSD",1722009627903,0.03150348,67704.0,67703.0,1.15095057]
["bitfinex","BTCUSD",1722009628155,0.00833,67704.0,67703.0,1.15095057]
["bitfinex","BTCUSD",1722009628388,0.00833,67704.0,67703.0,0.85554357]
["bitfinex","BTCUSD",1722009629235,0.00833,67704.0,67703.0,0.70784057]
["bitfinex","BTCUSD",1722009629470,0.00833,67704.0,67703.0,0.85554357]
["bitfinex","BTCUSD",1722009630224,0.00833,67704.0,67703.0,1.69535757]
["bitfinex","BTCUSD",1722009630410,0.00833,67705.0,67704.0,0.823304]
["bitfinex","BTCUSD",1722009630617,0.00833,67705.0,67704.0,1.40006509]
["bitfinex","BTCUSD",1722009630865,0.00833,67705.0,67704.0,1.64906509]
["bitfinex","BTCUSD",1722009631041,0.0315006,67705.0,67704.0,1.64906509]
["bitfinex","BTCUSD",1722009631238,0.0315006,67705.0,67704.0,1.40006509]
["bitfinex","BTCUSD",1722009631820,0.0315006,67705.0,67704.0,2.06046809]
["bitfinex","BTCUSD",1722009632027,0.0315006,67705.0,67704.0,2.05846809]
["bitfinex","BTCUSD",1722009632230,0.00197421,67705.0,67704.0,2.06046809]
["bitfinex","BTCUSD",1722009632475,0.00833,67709.0,67708.0,1.181265]
["bitfinex","BTCUSD",1722009632786,0.00833,67709.0,67708.0,1.67378557]
["bitfinex","BTCUSD",1722009633352,0.00833,67709.0,67708.0,1.67178557]
["bitfinex","BTCUSD",1722009634188,0.00833,67709.0,67708.0,1.67378557]
["bitfinex","BTCUSD",1722009634391,0.00833,67709.0,67708.0,1.68778557]
["bitfinex","BTCUSD",1722009634840,0.00833,67709.0,67708.0,1.98317157]
["bitfinex","BTCUSD",1722009635039,0.002,67719.0,67718.0,0.443013]
["bitfinex","BTCUSD",1722009635251,0.002,67719.0,67718.0,0.76257109]
["bitfinex","BTCUSD",1722009636173,0.002,67719.0,67718.0,0.81157109]
["bitfinex","BTCUSD",1722009636578,0.002,67719.0,67718.0,0.46722909]
["bitfinex","BTCUSD",1722009636781,0.002,67719.0,67718.0,0.51622909]
["bitfinex","BTCUSD",1722009637208,0.002,67719.0,67718.0,0.53022909]
["bitfinex","BTCUSD",1722009637732,0.002,67719.0,67718.0,0.54422909]
["bitfinex","BTCUSD",1722009638292,0.002,67719.0,67718.0,0.34755809]
["bitfinex","BTCUSD",1722009639071,0.002,67719.0,67718.0,0.32555957]
["bitfinex","BTCUSD",1722009639272,0.02516641,67719.0,67718.0,0.32555957]
["bitfinex","BTCUSD",1722009639474,0.002,67719.0,67718.0,0.32555957]
["bitfinex","BTCUSD",1722009640078,0.003,67719.0,67718.0,0.0931]
["bitfinex","BTCUSD",1722009640291,0.003,67719.0,67718.0,0.028]
["bitfinex","BTCUSD",1722009640497,0.003,67719.0,67718.0,0.03700756]
["bitfinex","BTCUSD",1722009641461,0.00383,67719.0,67718.0,0.03700756]
["bitfinex","BTCUSD",1722009641676,0.151499,67719.0,67718.0,0.03700756]
["bitfinex","BTCUSD",1722009642444,0.446837,67719.0,67718.0,0.028]
["bitfinex","BTCUSD",1722009642646,0.87549285,67719.0,67718.0,0.028]
["bitfinex","BTCUSD",1722009642842,1.36025783,67719.0,67718.0,0.028]
["bitfinex","BTCUSD",1722009643046,1.42808526,67719.0,67718.0,0.028]
["bitfinex","BTCUSD",1722009643246,1.33985265,67719.0,67718.0,0.028]
["bitfinex","BTCUSD",1722009643421,1.50354624,67719.0,67718.0,0.028]
["bitfinex","BTCUSD",1722009643622,1.52560701,67719.0,67718.0,0.028]
["bitfinex","BTCUSD",1722009643823,1.82094501,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722009644024,1.77517847,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1722009644222,1.71064144,67719.0,67718.0,0.024]
["bitfinex","BTCUSD",1722009644646,1.41530344,67719.0,67718.0,0.024]
["bitfinex","BTCUSD",1722009645056,1.36953101,67719.0,67718.0,0.01]
["bitfinex","BTCUSD",1722009645249,1.415468,67719.0,67718.0,0.01]
["bitfinex","BTCUSD",1722009645402,1.415468,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009645403,1.41546802,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009646212,1.36953101,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009646411,1.41545967,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009646639,1.41545991,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009647334,1.52578183,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009647461,1.52579727,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009647943,1.52577284,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009648862,1.36953101,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009649121,1.41524936,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009650109,1.41521704,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009650307,1.36953101,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009650510,1.41521735,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009650709,1.39204873,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009651245,1.34636239,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009651569,1.3921323,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009652579,1.39200149,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009652780,0.96001524,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009653591,1.25535324,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009653807,1.25538887,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009654051,0.96005087,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009654192,0.98322101,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009654836,0.98321197,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009655055,0.93730389,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009655364,0.98321197,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009655974,0.90021197,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009656884,0.97566022,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009657112,1.34889822,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009657527,1.30299014,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009657730,1.81744746,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009657879,2.65670102,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009658085,2.50753435,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009658292,2.80287235,67719.0,67718.0,0.019]
["bitfinex","BTCUSD",1722009658651,2.130214,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009658858,2.73074488,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009659083,2.83389778,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009659308,2.75374573,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009659646,2.68470654,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009660059,2.68532865,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009660310,2.13532865,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009660547,2.38532865,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009660772,2.38532785,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009660994,2.25818482,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009661218,2.38637409,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009661875,2.8367983,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009662101,2.68653873,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009662423,2.70971512,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009662625,3.00509612,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009662833,2.92410456,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009663036,3.07436413,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009663469,2.63301384,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009663713,2.60983619,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009664152,2.5634751,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009664359,2.60998934,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722009665472,2.60998934,67709.0,67708.0,0.147695]
["bitfinex","BTCUSD",1722009665473,2.90534159,67709.0,67708.0,0.147695]
["bitfinex","BTCUSD",1722009665621,3.4422348,67709.0,67708.0,0.02978272]
["bitfinex","BTCUSD",1722009665938,2.492088,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009666137,3.28386892,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009666568,2.73712764,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009666767,2.46030781,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009667109,2.68712764,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009667869,2.8361167,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009668324,2.06208379,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009668527,1.94578379,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009668812,1.83958379,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009669012,1.83958379,67701.0,67700.0,0.001913]
["bitfinex","BTCUSD",1722009669013,1.85358379,67701.0,67700.0,0.001913]
["bitfinex","BTCUSD",1722009669215,1.87547454,67701.0,67700.0,0.002913]
["bitfinex","BTCUSD",1722009669852,1.84847454,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009670060,1.28073571,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009670201,1.25873571,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009670405,1.36901199,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009670607,1.39219014,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009670806,1.23610916,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009671019,1.39199261,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009671461,1.39099261,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009671668,1.49742314,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009671868,1.49942314,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009672065,1.34353969,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009672243,1.49738873,67701.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722009672449,1.49738873,67701.0,67700.0,0.002913]
["bitfinex","BTCUSD",1722009672672,1.49738873,67701.0,67700.0,0.004913]
["bitfinex","BTCUSD",1722009672830,1.38713631,67701.0,67700.0,0.004913]
["bitfinex","BTCUSD",1722009673037,1.38713631,67701.0,67700.0,0.002913]
["bitfinex","BTCUSD",1722009673038,1.30370578,67701.0,67700.0,0.002913]
["bitfinex","BTCUSD",1722009673240,1.36889701,67701.0,67700.0,0.004913]
["bitfinex","BTCUSD",1722009674272,1.23510916,67701.0,67700.0,0.004913]
["bitfinex","BTCUSD",1722009674612,0.9087927,67701.0,67700.0,0.150813]
["bitfinex","BTCUSD",1722009674749,0.8087927,67701.0,67700.0,0.150813]
["bitfinex","BTCUSD",1722009674946,0.73954,67701.0,67700.0,0.150813]
["bitfinex","BTCUSD",1722009675368,0.444124,67701.0,67700.0,0.150813]
["bitfinex","BTCUSD",1722009675816,0.82581451,67701.0,67700.0,0.150813]
["bitfinex","BTCUSD",1722009676172,0.91602298,67701.0,67700.0,0.150813]
["bitfinex","BTCUSD",1722009676371,0.91602298,67701.0,67700.0,0.004913]
["bitfinex","BTCUSD",1722009676537,0.82581451,67701.0,67700.0,0.004913]
["bitfinex","BTCUSD",1722009676737,0.57652524,67701.0,67700.0,0.082713]
["bitfinex","BTCUSD",1722009676940,0.53039851,67701.0,67700.0,0.144013]
["bitfinex","BTCUSD",1722009677253,0.23498251,67701.0,67700.0,0.144013]
["bitfinex","BTCUSD",1722009677655,0.82581451,67701.0,67700.0,0.144013]
["bitfinex","BTCUSD",1722009677928,0.53039851,67701.0,67700.0,0.144013]
["bitfinex","BTCUSD",1722009678101,0.53039851,67701.0,67700.0,0.142013]
["bitfinex","BTCUSD",1722009678308,0.55357463,67701.0,67700.0,0.142013]
["bitfinex","BTCUSD",1722009678520,0.53139851,67701.0,67700.0,0.146013]
["bitfinex","BTCUSD",1722009678924,0.53239851,67701.0,67700.0,0.151013]
["bitfinex","BTCUSD",1722009679369,0.82781451,67701.0,67700.0,0.151013]
["bitfinex","BTCUSD",1722009680398,0.53239851,67701.0,67700.0,0.151013]
["bitfinex","BTCUSD",1722009680631,0.53239851,67701.0,67700.0,0.1661143]
["bitfinex","BTCUSD",1722009680632,0.08927451,67701.0,67700.0,0.1661143]
["bitfinex","BTCUSD",1722009680828,0.150708,67701.0,67700.0,0.151013]
["bitfinex","BTCUSD",1722009680947,0.53453034,67701.0,67700.0,0.151013]
["bitfinex","BTCUSD",1722009681368,0.23911434,67701.0,67700.0,0.151013]
["bitfinex","BTCUSD",1722009681594,0.09040634,67701.0,67700.0,0.151013]
["bitfinex","BTCUSD",1722009681826,0.09040634,67701.0,67700.0,0.1661143]
["bitfinex","BTCUSD",1722009681827,0.02517569,67701.0,67700.0,0.1661143]
["bitfinex","BTCUSD",1722009682744,0.02417569,67701.0,67700.0,0.1601143]
["bitfinex","BTCUSD",1722009682951,0.02417569,67701.0,67700.0,0.145013]
["bitfinex","BTCUSD",1722009683188,0.02317569,67701.0,67700.0,0.140013]
["bitfinex","BTCUSD",1722009683364,0.02417569,67701.0,67700.0,0.145013]
["bitfinex","BTCUSD",1722009684150,0.02517569,67701.0,67700.0,0.159013]
["bitfinex","BTCUSD",1722009684368,0.02517569,67701.0,67700.0,0.17582023]
["bitfinex","BTCUSD",1722009684593,0.02517569,67701.0,67700.0,0.16182023]
["bitfinex","BTCUSD",1722009684594,0.02417569,67701.0,67700.0,0.16182023]
["bitfinex","BTCUSD",1722009685003,0.02317569,67701.0,67700.0,0.15682023]
["bitfinex","BTCUSD",1722009685210,0.02417569,67701.0,67700.0,0.17082023]
["bitfinex","BTCUSD",1722009685410,0.02417569,67701.0,67700.0,0.18482023]
["bitfinex","BTCUSD",1722009685411,0.02517569,67701.0,67700.0,0.18482023]
["bitfinex","BTCUSD",1722009685612,0.02317569,67701.0,67700.0,0.15682023]
["bitfinex","BTCUSD",1722009686078,0.02617569,67701.0,67700.0,0.168013]
["bitfinex","BTCUSD",1722009686640,0.17388369,67701.0,67700.0,0.168013]
["bitfinex","BTCUSD",1722009687809,0.46929969,67701.0,67700.0,0.168013]
["bitfinex","BTCUSD",1722009688027,0.85443551,67701.0,67700.0,0.168013]
["bitfinex","BTCUSD",1722009688229,0.76471569,67701.0,67700.0,0.168013]
["bitfinex","BTCUSD",1722009688420,0.8968617,67701.0,67700.0,0.168013]
["bitfinex","BTCUSD",1722009688555,0.8968617,67701.0,67700.0,0.090213]
["bitfinex","BTCUSD",1722009688556,1.1922777,67701.0,67700.0,0.090213]
["bitfinex","BTCUSD",1722009688764,1.19421993,67701.0,67700.0,0.028913]
["bitfinex","BTCUSD",1722009689148,1.28259619,67701.0,67700.0,0.028913]
["bitfinex","BTCUSD",1722009689572,1.35918028,67701.0,67700.0,0.028913]
["bitfinex","BTCUSD",1722009689790,1.26979355,67701.0,67700.0,0.014913]
["bitfinex","BTCUSD",1722009690240,1.27079355,67701.0,67700.0,0.023913]
["bitfinex","BTCUSD",1722009690657,1.20132524,67701.0,67700.0,0.009913]
["bitfinex","BTCUSD",1722009690861,1.24671753,67701.0,67700.0,0.009913]
["bitfinex","BTCUSD",1722009691061,1.24771753,67701.0,67700.0,0.023913]
["bitfinex","BTCUSD",1722009692017,1.24769665,67701.0,67700.0,0.023913]
["bitfinex","BTCUSD",1722009692216,1.35819321,67701.0,67700.0,0.023913]
["bitfinex","BTCUSD",1722009692489,1.28078185,67701.0,67700.0,0.023913]
["bitfinex","BTCUSD",1722009693001,1.12491388,67701.0,67700.0,0.023913]
["bitfinex","BTCUSD",1722009693209,1.28085521,67701.0,67700.0,0.023913]
["bitfinex","BTCUSD",1722009693404,0.98543921,67701.0,67700.0,0.023913]
["bitfinex","BTCUSD",1722009693543,0.98543921,67701.0,67700.0,0.166413]
["bitfinex","BTCUSD",1722009693544,0.87493277,67701.0,67700.0,0.166413]
["bitfinex","BTCUSD",1722009693753,0.89810874,67701.0,67700.0,0.166413]
["bitfinex","BTCUSD",1722009694158,0.89812578,67701.0,67700.0,0.086013]
["bitfinex","BTCUSD",1722009694356,1.00864596,67701.0,67700.0,0.086013]
["bitfinex","BTCUSD",1722009695050,0.98552228,67701.0,67700.0,0.086013]
["bitfinex","BTCUSD",1722009695210,0.98552778,67701.0,67700.0,0.086013]
["bitfinex","BTCUSD",1722009695413,0.98552778,67701.0,67700.0,0.1804243]
["bitfinex","BTCUSD",1722009695414,0.09095788,67701.0,67700.0,0.1804243]
["bitfinex","BTCUSD",1722009695691,0.09142686,67701.0,67700.0,0.164313]
["bitfinex","BTCUSD",1722009695904,0.003,67701.0,67700.0,0.164313]
["bitfinex","BTCUSD",1722009696104,0.09142686,67701.0,67700.0,0.164313]
["bitfinex","BTCUSD",1722009696304,0.09042686,67701.0,67700.0,0.33100387]
["bitfinex","BTCUSD",1722009696614,0.002,67701.0,67700.0,0.33100387]
["bitfinex","BTCUSD",1722009696823,0.003,67701.0,67700.0,0.33100387]
["bitfinex","BTCUSD",1722009697001,0.003,67701.0,67700.0,0.164313]
["bitfinex","BTCUSD",1722009697136,0.04621303,67701.0,67700.0,0.164313]
["bitfinex","BTCUSD",1722009697337,0.002,67701.0,67700.0,0.164313]
["bitfinex","BTCUSD",1722009698358,0.0251739,67701.0,67700.0,0.46228257]
["bitfinex","BTCUSD",1722009698571,0.0251739,67701.0,67700.0,0.31457257]
["bitfinex","BTCUSD",1722009698813,0.0251739,67701.0,67700.0,0.46228257]
["bitfinex","BTCUSD",1722009699011,0.0251739,67701.0,67700.0,0.80670257]
["bitfinex","BTCUSD",1722009699214,0.0251739,67701.0,67700.0,0.30057257]
["bitfinex","BTCUSD",1722009699215,0.0241739,67701.0,67700.0,0.30057257]
["bitfinex","BTCUSD",1722009699390,0.0251739,67701.0,67700.0,0.15913428]
["bitfinex","BTCUSD",1722009699626,0.0241739,67701.0,67700.0,0.15013428]
["bitfinex","BTCUSD",1722009700084,0.0251739,67701.0,67700.0,0.15913428]
["bitfinex","BTCUSD",1722009700417,0.07039232,67701.0,67700.0,0.17313428]
["bitfinex","BTCUSD",1722009700956,0.06939232,67701.0,67700.0,0.19044771]
["bitfinex","BTCUSD",1722009701371,0.06939929,67701.0,67700.0,0.19044771]
["bitfinex","BTCUSD",1722009702567,0.06940343,67701.0,67700.0,0.19044771]
["bitfinex","BTCUSD",1722009703152,0.06940343,67701.0,67700.0,0.17313428]
["bitfinex","BTCUSD",1722009703420,0.0261739,67701.0,67700.0,0.17313428]
["bitfinex","BTCUSD",1722009703621,0.06940685,67701.0,67700.0,0.17313428]
["bitfinex","BTCUSD",1722009704860,0.06940453,67701.0,67700.0,0.17313428]
["bitfinex","BTCUSD",1722009705843,0.0251739,67701.0,67700.0,0.17313428]
["bitfinex","BTCUSD",1722009705999,0.06940264,67701.0,67700.0,0.17313428]
["bitfinex","BTCUSD",1722009706558,0.04622874,67701.0,67700.0,0.17313428]
["bitfinex","BTCUSD",1722009706917,0.04622846,67701.0,67700.0,0.17313428]
["bitfinex","BTCUSD",1722009708144,0.002,67701.0,67700.0,0.17313428]
["bitfinex","BTCUSD",1722009708342,0.04622704,67701.0,67700.0,0.17313428]
["bitfinex","BTCUSD",1722009709741,0.04722704,67701.0,67700.0,0.17313428]
["bitfinex","BTCUSD",1722009709924,0.06939961,67701.0,67700.0,0.17313428]
["bitfinex","BTCUSD",1722009710077,0.06939961,67701.0,67700.0,0.20521971]
["bitfinex","BTCUSD",1722009710293,0.06939919,67701.0,67700.0,0.20521971]
["bitfinex","BTCUSD",1722009711077,0.02517257,67701.0,67700.0,0.20521971]
["bitfinex","BTCUSD",1722009713135,0.06940974,67701.0,67700.0,0.20521971]
["bitfinex","BTCUSD",1722009713506,0.06942191,67701.0,67700.0,0.20521971]
["bitfinex","BTCUSD",1722009714336,0.02517257,67701.0,67700.0,0.20521971]
["bitfinex","BTCUSD",1722009714971,0.06943395,67701.0,67700.0,0.35292971]
["bitfinex","BTCUSD",1722009715172,0.02517257,67701.0,67700.0,0.64834971]
["bitfinex","BTCUSD",1722009715371,0.002,67701.0,67700.0,0.35292971]
["bitfinex","BTCUSD",1722009716383,0.002,67701.0,67700.0,1.14302928]
["bitfinex","BTCUSD",1722009716597,0.001,67717.0,67707.0,0.147695]
["bitfinex","BTCUSD",1722009716774,0.17696429,67708.0,67707.0,0.70572866]
["bitfinex","BTCUSD",1722009716975,0.11056248,67708.0,67707.0,0.76922866]
["bitfinex","BTCUSD",1722009717177,0.11056248,67708.0,67707.0,1.06461866]
["bitfinex","BTCUSD",1722009717639,0.11056248,67708.0,67707.0,0.76922866]
["bitfinex","BTCUSD",1722009717987,0.11056248,67708.0,67707.0,0.78322866]
["bitfinex","BTCUSD",1722009718213,0.17799765,67708.0,67707.0,1.07861866]
["bitfinex","BTCUSD",1722009718439,0.1337331,67708.0,67707.0,1.06461866]
["bitfinex","BTCUSD",1722009718855,0.1337331,67708.0,67707.0,1.07861866]
["bitfinex","BTCUSD",1722009719189,0.1337331,67708.0,67707.0,1.09261866]
["bitfinex","BTCUSD",1722009719593,0.1337331,67708.0,67707.0,1.07861866]
["bitfinex","BTCUSD",1722009720001,0.1337331,67708.0,67707.0,1.14161866]
["bitfinex","BTCUSD",1722009720232,0.1337331,67708.0,67707.0,1.09261866]
["bitfinex","BTCUSD",1722009720399,0.17799637,67708.0,67707.0,1.09261866]
["bitfinex","BTCUSD",1722009720608,0.17799637,67708.0,67707.0,0.79722866]
["bitfinex","BTCUSD",1722009720972,0.1337331,67708.0,67707.0,1.09261866]
["bitfinex","BTCUSD",1722009721102,0.1337331,67708.0,67707.0,0.64953366]
["bitfinex","BTCUSD",1722009721309,0.1337331,67708.0,67707.0,0.79722866]
["bitfinex","BTCUSD",1722009721710,0.1337331,67708.0,67707.0,1.09261866]
["bitfinex","BTCUSD",1722009721911,0.1347331,67708.0,67707.0,0.38689]
["bitfinex","BTCUSD",1722009722114,0.31912647,67708.0,67707.0,0.32339]
["bitfinex","BTCUSD",1722009722571,0.81426186,67708.0,67707.0,0.32339]
["bitfinex","BTCUSD",1722009722823,1.66127251,67708.0,67707.0,0.32339]
["bitfinex","BTCUSD",1722009723029,1.4094314,67708.0,67707.0,0.32339]
["bitfinex","BTCUSD",1722009723195,1.50443619,67708.0,67707.0,0.30939]
["bitfinex","BTCUSD",1722009723550,0.83672808,67708.0,67707.0,0.29539]
["bitfinex","BTCUSD",1722009723747,0.83672808,67708.0,67707.0,0.32339]
["bitfinex","BTCUSD",1722009723748,0.48134208,67708.0,67707.0,0.32339]
["bitfinex","BTCUSD",1722009723983,0.77672808,67708.0,67707.0,0.30939]
["bitfinex","BTCUSD",1722009724187,0.77672808,67708.0,67707.0,0.29539]
["bitfinex","BTCUSD",1722009724334,0.48134208,67708.0,67707.0,0.338569]
["bitfinex","BTCUSD",1722009724539,0.48133953,67708.0,67707.0,0.344569]
["bitfinex","BTCUSD",1722009724743,0.77672553,67708.0,67707.0,0.344569]
["bitfinex","BTCUSD",1722009724984,0.48133953,67708.0,67707.0,0.30139]
["bitfinex","BTCUSD",1722009725183,0.25304653,67708.0,67707.0,0.30139]
["bitfinex","BTCUSD",1722009725401,0.40073953,67708.0,67707.0,0.31239]
["bitfinex","BTCUSD",1722009725591,0.20656727,67708.0,67707.0,0.349869]
["bitfinex","BTCUSD",1722009725764,0.15803162,67708.0,67707.0,0.349869]
["bitfinex","BTCUSD",1722009725946,0.25303641,67708.0,67707.0,0.343869]
["bitfinex","BTCUSD",1722009726150,0.25203641,67708.0,67707.0,0.343869]
["bitfinex","BTCUSD",1722009726351,0.22873957,67708.0,67707.0,0.354869]
["bitfinex","BTCUSD",1722009726551,0.22127455,67708.0,67707.0,0.431769]
["bitfinex","BTCUSD",1722009726756,0.31627777,67708.0,67707.0,0.431769]
["bitfinex","BTCUSD",1722009727050,0.31627777,67708.0,67707.0,0.409769]
["bitfinex","BTCUSD",1722009727518,0.31627777,67708.0,67707.0,0.435769]
["bitfinex","BTCUSD",1722009727667,0.20556727,67708.0,67707.0,0.435769]
["bitfinex","BTCUSD",1722009728075,0.22127661,67708.0,67707.0,0.501569]
["bitfinex","BTCUSD",1722009728399,0.11056248,67708.0,67707.0,0.501569]
["bitfinex","BTCUSD",1722009729575,0.29413133,67708.0,67707.0,0.79952357]
["bitfinex","BTCUSD",1722009729998,0.31730223,67708.0,67707.0,0.65182857]
["bitfinex","BTCUSD",1722009730584,0.22873817,67708.0,67707.0,0.65182857]
["bitfinex","BTCUSD",1722009730807,0.11817569,67708.0,67707.0,0.65182857]
["bitfinex","BTCUSD",1722009731003,0.0231709,67708.0,67707.0,0.65182857]
["bitfinex","BTCUSD",1722009731407,0.11172726,67708.0,67707.0,0.65182857]
["bitfinex","BTCUSD",1722009731632,0.08958444,67708.0,67707.0,0.79952357]
["bitfinex","BTCUSD",1722009732032,0.08958444,67708.0,67707.0,0.65182857]
["bitfinex","BTCUSD",1722009732238,0.0231709,67708.0,67707.0,0.79952357]
["bitfinex","BTCUSD",1722009732431,0.06641354,67709.0,67707.0,0.79952357]
["bitfinex","BTCUSD",1722009732432,0.230599,67719.0,67707.0,0.79952357]
["bitfinex","BTCUSD",1722009732695,0.06641053,67709.0,67708.0,0.17965009]
["bitfinex","BTCUSD",1722009733646,0.06640505,67709.0,67708.0,0.17965009]
["bitfinex","BTCUSD",1722009733835,0.0967975,67710.0,67708.0,0.17965009]
["bitfinex","BTCUSD",1722009733836,0.18533757,67710.0,67708.0,0.17965009]
["bitfinex","BTCUSD",1722009734036,0.06640546,67709.0,67708.0,0.17965009]
["bitfinex","BTCUSD",1722009734267,0.06640546,67709.0,67708.0,0.19365009]
["bitfinex","BTCUSD",1722009734678,0.06640215,67709.0,67708.0,0.19365009]
["bitfinex","BTCUSD",1722009735012,0.06640208,67709.0,67708.0,0.19365009]
["bitfinex","BTCUSD",1722009735216,0.06640208,67709.0,67708.0,0.49778428]
["bitfinex","BTCUSD",1722009735577,0.06640208,67709.0,67708.0,0.51178428]
["bitfinex","BTCUSD",1722009735776,0.08957278,67709.0,67708.0,0.51178428]
["bitfinex","BTCUSD",1722009735980,0.08957576,67709.0,67708.0,0.51178428]
["bitfinex","BTCUSD",1722009736183,0.08854009,67710.0,67709.0,0.049]
["bitfinex","BTCUSD",1722009736387,0.13364013,67718.0,67712.0,0.590284]
["bitfinex","BTCUSD",1722009736388,0.04426879,67713.0,67712.0,0.590284]
["bitfinex","BTCUSD",1722009736605,0.04426879,67717.0,67716.0,0.049]
["bitfinex","BTCUSD",1722009736751,0.01150385,67717.0,67716.0,0.98182609]
["bitfinex","BTCUSD",1722009736976,0.01150385,67717.0,67716.0,1.27717709]
["bitfinex","BTCUSD",1722009737379,0.01150385,67717.0,67716.0,1.95332809]
["bitfinex","BTCUSD",1722009737583,0.00083,67718.0,67717.0,1.039365]
["bitfinex","BTCUSD",1722009737792,0.04425908,67731.0,67728.0,0.635047]
["bitfinex","BTCUSD",1722009737993,0.01350135,67729.0,67728.0,1.32960457]
["bitfinex","BTCUSD",1722009738123,0.01350135,67729.0,67728.0,1.65429509]
["bitfinex","BTCUSD",1722009738522,0.01350135,67729.0,67728.0,1.40529509]
["bitfinex","BTCUSD",1722009739082,0.036664,67729.0,67728.0,1.65429509]
["bitfinex","BTCUSD",1722009739285,0.036664,67729.0,67728.0,1.94959309]
["bitfinex","BTCUSD",1722009739418,0.02516265,67729.0,67728.0,1.94959309]
["bitfinex","BTCUSD",1722009739838,0.02516265,67729.0,67728.0,1.40529509]
["bitfinex","BTCUSD",1722009740060,0.02516265,67729.0,67728.0,1.65429509]
["bitfinex","BTCUSD",1722009740287,0.02516265,67729.0,67728.0,1.66829509]
["bitfinex","BTCUSD",1722009740486,0.002,67729.0,67728.0,1.66829509]
["bitfinex","BTCUSD",1722009741192,0.002,67729.0,67728.0,1.65429509]
["bitfinex","BTCUSD",1722009741392,0.002,67729.0,67728.0,1.41929509]
["bitfinex","BTCUSD",1722009741516,0.002,67729.0,67728.0,1.43329509]
["bitfinex","BTCUSD",1722009741725,0.002,67729.0,67728.0,1.65429509]
["bitfinex","BTCUSD",1722009742068,0.002,67729.0,67728.0,1.96359309]
["bitfinex","BTCUSD",1722009742776,0.002,67729.0,67728.0,1.95159309]
["bitfinex","BTCUSD",1722009743201,0.002,67729.0,67728.0,1.94959309]
["bitfinex","BTCUSD",1722009743411,0.002,67729.0,67728.0,1.66829509]
["bitfinex","BTCUSD",1722009743614,0.002,67729.0,67728.0,1.65429509]
["bitfinex","BTCUSD",1722009743920,0.02516212,67729.0,67728.0,1.65429509]
["bitfinex","BTCUSD",1722009744440,0.02516212,67729.0,67728.0,1.91829509]
["bitfinex","BTCUSD",1722009744694,0.02516212,67729.0,67728.0,1.93229509]
["bitfinex","BTCUSD",1722009745330,0.002,67729.0,67728.0,0.86057557]
["bitfinex","BTCUSD",1722009745523,0.002,67729.0,67728.0,0.75822457]
["bitfinex","BTCUSD",1722009745730,0.002,67729.0,67728.0,0.62457557]
["bitfinex","BTCUSD",1722009746071,0.002,67729.0,67728.0,0.61057557]
["bitfinex","BTCUSD",1722009746468,0.002,67729.0,67728.0,0.62457557]
["bitfinex","BTCUSD",1722009746684,0.002,67729.0,67728.0,0.77222457]
["bitfinex","BTCUSD",1722009746880,0.002,67729.0,67728.0,0.61057557]
["bitfinex","BTCUSD",1722009747304,0.002,67729.0,67728.0,0.77222457]
["bitfinex","BTCUSD",1722009747540,0.002,67729.0,67728.0,0.61057557]
["bitfinex","BTCUSD",1722009747948,0.002,67729.0,67728.0,0.62457557]
["bitfinex","BTCUSD",1722009748348,0.002,67729.0,67728.0,0.77222457]
["bitfinex","BTCUSD",1722009748349,0.02516227,67729.0,67728.0,0.77222457]
["bitfinex","BTCUSD",1722009748947,0.01258033,67729.0,67728.0,1.36652257]
["bitfinex","BTCUSD",1722009749223,0.01258033,67729.0,67728.0,1.11752257]
["bitfinex","BTCUSD",1722009749453,0.00833,67733.0,67728.0,0.67457557]
["bitfinex","BTCUSD",1722009749718,0.00833,67733.0,67729.0,0.15025957]
["bitfinex","BTCUSD",1722009749970,0.00833,67733.0,67729.0,0.15181377]
["bitfinex","BTCUSD",1722009750167,0.00833,67733.0,67730.0,0.29529]
["bitfinex","BTCUSD",1722009750400,0.00833,67733.0,67731.0,0.15025957]
["bitfinex","BTCUSD",1722009750634,0.00833,67733.0,67732.0,0.29528]
["bitfinex","BTCUSD",1722009750882,0.00833,67733.0,67732.0,0.44553957]
["bitfinex","BTCUSD",1722009751585,0.00833,67733.0,67732.0,0.59317957]
["bitfinex","BTCUSD",1722009751818,0.00833,67733.0,67732.0,0.44553957]
["bitfinex","BTCUSD",1722009752045,0.00833,67733.0,67732.0,0.59317957]
["bitfinex","BTCUSD",1722009752287,0.00833,67733.0,67732.0,0.60717957]
["bitfinex","BTCUSD",1722009752494,0.0314921,67733.0,67732.0,0.66847957]
["bitfinex","BTCUSD",1722009753939,0.0314921,67733.0,67732.0,0.53483957]
["bitfinex","BTCUSD",1722009754678,0.0314921,67733.0,67732.0,0.68247957]
["bitfinex","BTCUSD",1722009755138,0.0314921,67733.0,67732.0,0.53483957]
["bitfinex","BTCUSD",1722009756735,0.0324921,67733.0,67732.0,0.53483957]
["bitfinex","BTCUSD",1722009757082,0.0324921,67733.0,67732.0,0.32328]
["bitfinex","BTCUSD",1722009757482,0.02083129,67733.0,67732.0,0.32328]
["bitfinex","BTCUSD",1722009757960,0.01983129,67733.0,67732.0,0.32328]
["bitfinex","BTCUSD",1722009758290,0.00833,67733.0,67732.0,0.32328]
["bitfinex","BTCUSD",1722009758853,0.00833,67733.0,67732.0,0.53383957]
["bitfinex","BTCUSD",1722009759056,0.01983101,67733.0,67732.0,0.53383957]
["bitfinex","BTCUSD",1722009762957,0.01983101,67733.0,67732.0,0.68147957]
["bitfinex","BTCUSD",1722009763658,0.01983101,67733.0,67732.0,0.53383957]
["bitfinex","BTCUSD",1722009764061,0.01983101,67733.0,67732.0,0.32328]
["bitfinex","BTCUSD",1722009764287,1.19930001,67733.0,67732.0,0.32328]
["bitfinex","BTCUSD",1722009764490,1.30541413,67733.0,67732.0,0.32328]
["bitfinex","BTCUSD",1722009764609,1.35347243,67733.0,67732.0,0.32328]
["bitfinex","BTCUSD",1722009764813,1.72267694,67733.0,67732.0,0.32328]
["bitfinex","BTCUSD",1722009765241,1.37664321,67733.0,67732.0,0.29528]
["bitfinex","BTCUSD",1722009765486,1.11395812,67733.0,67732.0,0.29528]
["bitfinex","BTCUSD",1722009765728,0.37476612,67733.0,67732.0,0.32328]
["bitfinex","BTCUSD",1722009765919,0.26730972,67733.0,67732.0,0.32328]
["bitfinex","BTCUSD",1722009766080,0.14911161,67733.0,67732.0,0.32328]
["bitfinex","BTCUSD",1722009766295,0.14911161,67733.0,67732.0,0.50586757]
["bitfinex","BTCUSD",1722009766296,0.04299749,67733.0,67732.0,0.50586757]
["bitfinex","BTCUSD",1722009766539,0.04299749,67733.0,67732.0,0.57246757]
["bitfinex","BTCUSD",1722009766748,0.04399749,67733.0,67732.0,0.57246757]
["bitfinex","BTCUSD",1722009767240,0.04299749,67733.0,67732.0,0.54446757]
["bitfinex","BTCUSD",1722009767394,0.04299749,67733.0,67732.0,0.55246757]
["bitfinex","BTCUSD",1722009767716,0.04299749,67733.0,67732.0,0.55146757]
["bitfinex","BTCUSD",1722009767925,0.0198321,67733.0,67732.0,0.55146757]
["bitfinex","BTCUSD",1722009768187,0.0198321,67733.0,67732.0,0.54446757]
["bitfinex","BTCUSD",1722009768439,0.0198321,67733.0,67732.0,0.57246757]
["bitfinex","BTCUSD",1722009768680,0.0198321,67733.0,67732.0,0.5812669]
["bitfinex","BTCUSD",1722009769282,0.0208321,67733.0,67732.0,0.5812669]
["bitfinex","BTCUSD",1722009769501,0.0198321,67733.0,67732.0,0.7289069]
["bitfinex","BTCUSD",1722009769717,0.0198321,67733.0,67732.0,0.7789069]
["bitfinex","BTCUSD",1722009769919,0.0198321,67733.0,67732.0,1.0741879]
["bitfinex","BTCUSD",1722009770169,0.0198321,67733.0,67732.0,0.7789069]
["bitfinex","BTCUSD",1722009770368,0.0208321,67733.0,67732.0,0.6172669]
["bitfinex","BTCUSD",1722009770575,0.0208321,67733.0,67732.0,0.4543389]
["bitfinex","BTCUSD",1722009770776,0.0198321,67733.0,67732.0,0.4683389]
["bitfinex","BTCUSD",1722009770978,0.0198321,67733.0,67732.0,0.4823389]
["bitfinex","BTCUSD",1722009771179,0.0198321,67733.0,67732.0,0.4683389]
["bitfinex","BTCUSD",1722009771392,0.04299369,67733.0,67732.0,0.4683389]
["bitfinex","BTCUSD",1722009771595,0.04299369,67733.0,67732.0,0.4823389]
["bitfinex","BTCUSD",1722009771771,0.04299369,67733.0,67732.0,0.4683389]
["bitfinex","BTCUSD",1722009772293,0.04299369,67733.0,67732.0,0.6159789]
["bitfinex","BTCUSD",1722009772469,0.04299369,67733.0,67732.0,0.9612599]
["bitfinex","BTCUSD",1722009773067,0.04299369,67733.0,67732.0,0.6659789]
["bitfinex","BTCUSD",1722009773267,0.04299369,67733.0,67732.0,0.9612599]
["bitfinex","BTCUSD",1722009773707,0.04299369,67733.0,67732.0,0.9752599]
["bitfinex","BTCUSD",1722009774163,0.04299369,67733.0,67732.0,0.9612599]
["bitfinex","BTCUSD",1722009774427,0.04299369,67733.0,67732.0,0.9752599]
["bitfinex","BTCUSD",1722009774567,0.04299369,67733.0,67732.0,0.9612599]
["bitfinex","BTCUSD",1722009775491,0.04299369,67733.0,67732.0,0.9752599]
["bitfinex","BTCUSD",1722009776652,0.04299369,67733.0,67732.0,0.9612599]
["bitfinex","BTCUSD",1722009777303,0.04299369,67733.0,67732.0,1.2705409]
["bitfinex","BTCUSD",1722009777775,0.00255991,67733.0,67732.0,1.2705409]
["bitfinex","BTCUSD",1722009777976,0.00255991,67733.0,67732.0,1.6607409]
["bitfinex","BTCUSD",1722009778177,0.002,67739.0,67738.0,0.554982]
["bitfinex","BTCUSD",1722009778380,0.01349922,67739.0,67738.0,1.29575657]
["bitfinex","BTCUSD",1722009778804,0.03665891,67739.0,67738.0,1.29575657]
["bitfinex","BTCUSD",1722009779071,0.03665891,67739.0,67738.0,1.00050157]
["bitfinex","BTCUSD",1722009779818,0.04421527,67748.0,67738.0,1.92231157]
["bitfinex","BTCUSD",1722009780012,0.002,67749.0,67748.0,0.197605]
["bitfinex","BTCUSD",1722009780278,0.002,67749.0,67748.0,0.44546957]
["bitfinex","BTCUSD",1722009780863,0.01349822,67749.0,67748.0,0.44546957]
["bitfinex","BTCUSD",1722009781022,0.002,67749.0,67748.0,0.44546957]
["bitfinex","BTCUSD",1722009781224,0.002,67749.0,67748.0,0.93828557]
["bitfinex","BTCUSD",1722009781595,0.002,67749.0,67748.0,1.56499657]
["bitfinex","BTCUSD",1722009781921,0.01153762,67750.0,67748.0,1.95050757]
["bitfinex","BTCUSD",1722009781922,4e-05,67750.0,67748.0,1.95050757]
["bitfinex","BTCUSD",1722009782127,4e-05,67750.0,67749.0,0.64306957]
["bitfinex","BTCUSD",1722009782332,4e-05,67750.0,67749.0,1.23348657]
["bitfinex","BTCUSD",1722009782503,4e-05,67750.0,67749.0,0.93827957]
["bitfinex","BTCUSD",1722009782713,4e-05,67750.0,67749.0,1.23348657]
["bitfinex","BTCUSD",1722009783271,4e-05,67750.0,67749.0,1.48248657]
["bitfinex","BTCUSD",1722009783618,4e-05,67750.0,67749.0,1.23348657]
["bitfinex","BTCUSD",1722009783818,4e-05,67750.0,67749.0,1.48248657]
["bitfinex","BTCUSD",1722009784260,4e-05,67750.0,67749.0,0.93983377]
["bitfinex","BTCUSD",1722009784469,0.05256021,67758.0,67757.0,0.492758]
["bitfinex","BTCUSD",1722009784610,0.00833,67758.0,67757.0,0.71911757]
["bitfinex","BTCUSD",1722009784821,0.00833,67758.0,67757.0,0.42394557]
["bitfinex","BTCUSD",1722009785423,0.00833,67758.0,67757.0,0.71911757]
["bitfinex","BTCUSD",1722009785836,0.00833,67758.0,67757.0,1.01428957]
["bitfinex","BTCUSD",1722009785947,0.00833,67758.0,67757.0,1.02828957]
["bitfinex","BTCUSD",1722009786348,0.00833,67758.0,67757.0,1.38755957]
["bitfinex","BTCUSD",1722009786765,0.00833,67758.0,67757.0,1.2373]
["bitfinex","BTCUSD",1722009787387,0.00833,67758.0,67757.0,1.2233]
["bitfinex","BTCUSD",1722009787794,0.00833,67758.0,67757.0,1.2513]
["bitfinex","BTCUSD",1722009788005,0.00833,67758.0,67757.0,0.956128]
["bitfinex","BTCUSD",1722009788207,0.00833,67758.0,67757.0,0.942128]
["bitfinex","BTCUSD",1722009788384,0.00833,67758.0,67757.0,0.956128]
["bitfinex","BTCUSD",1722009788791,0.00833,67758.0,67757.0,0.59358455]
["bitfinex","BTCUSD",1722009789003,0.00833,67758.0,67757.0,0.88875655]
["bitfinex","BTCUSD",1722009790849,0.00833,67758.0,67757.0,1.18392855]
["bitfinex","BTCUSD",1722009791530,0.03148255,67758.0,67757.0,1.18392855]
["bitfinex","BTCUSD",1722009792238,0.02561517,67758.0,67757.0,1.47910055]
["bitfinex","BTCUSD",1722009792693,0.02561517,67758.0,67757.0,1.80670055]
["bitfinex","BTCUSD",1722009793168,0.02561517,67758.0,67757.0,1.79070055]
["bitfinex","BTCUSD",1722009793619,0.02561517,67758.0,67757.0,1.55570055]
["bitfinex","BTCUSD",1722009794071,0.02561517,67758.0,67757.0,1.54170055]
["bitfinex","BTCUSD",1722009794295,0.02561517,67758.0,67757.0,1.77670055]
["bitfinex","BTCUSD",1722009794518,0.02561517,67758.0,67757.0,1.79070055]
["bitfinex","BTCUSD",1722009795185,0.02561517,67758.0,67757.0,1.80670055]
["bitfinex","BTCUSD",1722009795413,0.00832,67768.0,67757.0,1.80670055]
["bitfinex","BTCUSD",1722009795414,0.00832,67768.0,67767.0,0.78782]
["bitfinex","BTCUSD",1722009795656,0.00832,67768.0,67767.0,1.22895]
["bitfinex","BTCUSD",1722009797010,0.00832,67768.0,67767.0,1.47795]
["bitfinex","BTCUSD",1722009797223,0.00832,67768.0,67767.0,1.773078]
["bitfinex","BTCUSD",1722009797661,0.00832,67768.0,67767.0,1.801078]
["bitfinex","BTCUSD",1722009798093,0.00832,67768.0,67767.0,1.524078]
["bitfinex","BTCUSD",1722009798319,0.00832,67768.0,67767.0,1.787078]
["bitfinex","BTCUSD",1722009798749,0.00832,67768.0,67767.0,1.773078]
["bitfinex","BTCUSD",1722009798970,0.00832,67768.0,67767.0,1.787078]
["bitfinex","BTCUSD",1722009799396,0.00832,67768.0,67767.0,1.552078]
["bitfinex","BTCUSD",1722009799805,0.00832,67768.0,67767.0,1.538078]
["bitfinex","BTCUSD",1722009800149,0.00832,67768.0,67767.0,1.56088055]
["bitfinex","BTCUSD",1722009800732,0.00832,67768.0,67767.0,0.82462455]
["bitfinex","BTCUSD",1722009801326,0.00832,67768.0,67767.0,1.11975255]
["bitfinex","BTCUSD",1722009802008,0.00832,67768.0,67767.0,0.82462455]
["bitfinex","BTCUSD",1722009802421,0.00832,67768.0,67767.0,1.11975255]
["bitfinex","BTCUSD",1722009802655,0.00832,67768.0,67767.0,0.82462455]
["bitfinex","BTCUSD",1722009803274,0.00832,67768.0,67767.0,1.11975255]
["bitfinex","BTCUSD",1722009803970,0.297082,67768.0,67767.0,0.32313]
["bitfinex","BTCUSD",1722009804109,0.88683,67768.0,67767.0,0.32313]
["bitfinex","BTCUSD",1722009804310,1.181954,67768.0,67767.0,0.32313]
["bitfinex","BTCUSD",1722009804510,1.1885166,67768.0,67767.0,0.32313]
["bitfinex","BTCUSD",1722009804828,1.1885166,67768.0,67767.0,0.30913]
["bitfinex","BTCUSD",1722009805181,1.28715977,67768.0,67767.0,0.32313]
["bitfinex","BTCUSD",1722009805386,1.1885166,67768.0,67767.0,0.30913]
["bitfinex","BTCUSD",1722009805605,1.28774176,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722009805806,1.1885166,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009806008,1.1885166,67768.0,67767.0,0.32213]
["bitfinex","BTCUSD",1722009806009,1.28774938,67768.0,67767.0,0.32213]
["bitfinex","BTCUSD",1722009806650,1.28118678,67768.0,67767.0,0.32213]
["bitfinex","BTCUSD",1722009806846,1.28118678,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009807008,1.28768889,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009807203,1.28768889,67768.0,67767.0,0.32213]
["bitfinex","BTCUSD",1722009808950,1.38365369,67768.0,67767.0,0.32213]
["bitfinex","BTCUSD",1722009809195,1.45066632,67768.0,67767.0,0.32213]
["bitfinex","BTCUSD",1722009809435,1.33365369,67768.0,67767.0,0.32213]
["bitfinex","BTCUSD",1722009809705,1.37767323,67768.0,67767.0,0.32213]
["bitfinex","BTCUSD",1722009809905,1.33365465,67768.0,67767.0,0.32213]
["bitfinex","BTCUSD",1722009810049,1.33365465,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009810250,1.33365465,67768.0,67767.0,0.30213]
["bitfinex","BTCUSD",1722009810455,1.33365465,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009811091,1.37768552,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009811301,0.74340665,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009811514,0.69744089,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009811712,0.98606278,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009812436,1.28118678,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009812863,1.32767055,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009813067,1.35082403,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009813456,1.30434026,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009813632,1.3948931,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009814484,1.35082536,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009814659,1.35067061,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009815133,1.34841789,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009815312,1.30434026,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009816667,1.3506483,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009817471,1.35037022,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009817646,1.43856521,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009817846,1.43873069,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009818051,1.41557721,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009818451,1.41558131,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009818705,1.32736299,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009819557,1.28118678,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009820034,1.67217302,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009820234,1.69517302,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009820391,1.70187496,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009820592,1.65601272,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009820796,2.13742958,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009821184,2.05118228,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009821384,2.0743385,67768.0,67767.0,0.30813]
["bitfinex","BTCUSD",1722009822626,2.0743385,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722009822832,2.0743385,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722009823026,2.44459229,67768.0,67767.0,0.29713]
["bitfinex","BTCUSD",1722009823268,2.44459229,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722009823269,2.69942144,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722009823473,2.82395003,67768.0,67767.0,0.29513]
["bitfinex","BTCUSD",1722009823673,2.8007951,67768.0,67767.0,0.29613]
["bitfinex","BTCUSD",1722009823881,2.8007951,67768.0,67767.0,0.179078]
["bitfinex","BTCUSD",1722009823882,2.95347025,67768.0,67767.0,0.179078]
["bitfinex","BTCUSD",1722009824075,2.95347025,67768.0,67767.0,0.178078]
["bitfinex","BTCUSD",1722009824312,2.9534577,67768.0,67767.0,0.01044507]
["bitfinex","BTCUSD",1722009824521,3.2485817,67768.0,67767.0,0.01044507]
["bitfinex","BTCUSD",1722009824669,2.9534577,67768.0,67767.0,0.01044507]
["bitfinex","BTCUSD",1722009824871,2.94460965,67768.0,67767.0,0.01044507]
["bitfinex","BTCUSD",1722009825032,0.148614,67744.0,67743.0,0.0015542]
["bitfinex","BTCUSD",1722009825242,1.37995265,67744.0,67743.0,0.45233292]
["bitfinex","BTCUSD",1722009825541,1.37995265,67744.0,67725.0,0.45077872]
["bitfinex","BTCUSD",1722009825542,0.001,67727.0,67726.0,0.0015542]
["bitfinex","BTCUSD",1722009825965,0.001,67727.0,67726.0,0.1390542]
["bitfinex","BTCUSD",1722009826216,0.06618651,67737.0,67726.0,0.1390542]
["bitfinex","BTCUSD",1722009826217,0.001,67729.0,67727.0,0.0015542]
["bitfinex","BTCUSD",1722009826432,0.001,67728.0,67726.0,0.1375]
["bitfinex","BTCUSD",1722009826627,0.02416353,67727.0,67726.0,0.1375]
["bitfinex","BTCUSD",1722009826826,0.00751937,67727.0,67726.0,0.1375]
["bitfinex","BTCUSD",1722009827027,0.001,67729.0,67726.0,0.1485]
["bitfinex","BTCUSD",1722009827263,0.147637,67734.0,67726.0,0.1485]
["bitfinex","BTCUSD",1722009827264,0.001,67727.0,67726.0,0.1485]
["bitfinex","BTCUSD",1722009827458,0.001,67727.0,67726.0,0.1375]
["bitfinex","BTCUSD",1722009827585,0.00751334,67727.0,67726.0,0.1375]
["bitfinex","BTCUSD",1722009827791,0.002,67727.0,67726.0,0.1515]
["bitfinex","BTCUSD",1722009828010,0.00851334,67727.0,67726.0,0.1515]
["bitfinex","BTCUSD",1722009828222,0.002,67727.0,67726.0,0.1515]
["bitfinex","BTCUSD",1722009828420,0.00851334,67727.0,67726.0,0.1515]
["bitfinex","BTCUSD",1722009828628,0.002,67727.0,67726.0,0.1515]
["bitfinex","BTCUSD",1722009828836,0.00851334,67727.0,67726.0,0.1515]
["bitfinex","BTCUSD",1722009829006,0.002,67727.0,67726.0,0.1515]
["bitfinex","BTCUSD",1722009829207,0.00951334,67727.0,67726.0,0.0762]
["bitfinex","BTCUSD",1722009829427,0.150651,67727.0,67726.0,0.0762]
["bitfinex","BTCUSD",1722009829637,0.15616434,67727.0,67726.0,0.0762]
["bitfinex","BTCUSD",1722009830096,0.15716434,67727.0,67726.0,0.014]
["bitfinex","BTCUSD",1722009830273,0.77093464,67727.0,67726.0,0.014]
["bitfinex","BTCUSD",1722009830716,0.47563164,67727.0,67726.0,0.014]
["bitfinex","BTCUSD",1722009830913,0.47563164,67727.0,67726.0,0.01384482]
["bitfinex","BTCUSD",1722009831114,0.77093464,67727.0,67726.0,0.01384482]
["bitfinex","BTCUSD",1722009831719,0.77093464,67727.0,67716.0,0.0648]
["bitfinex","BTCUSD",1722009831720,0.001,67717.0,67716.0,0.06125458]
["bitfinex","BTCUSD",1722009831965,0.1551825,67717.0,67716.0,0.06125458]
["bitfinex","BTCUSD",1722009832106,0.0075095,67717.0,67716.0,0.06125458]
["bitfinex","BTCUSD",1722009832615,0.001,67721.0,67716.0,0.43440258]
["bitfinex","BTCUSD",1722009832793,0.001,67719.0,67717.0,0.1492262]
["bitfinex","BTCUSD",1722009832994,0.001,67721.0,67717.0,0.0015542]
["bitfinex","BTCUSD",1722009833422,0.001,67719.0,67717.0,0.0015542]
["bitfinex","BTCUSD",1722009833623,0.001,67719.0,67716.0,0.0918]
["bitfinex","BTCUSD",1722009833624,0.001,67717.0,67716.0,0.0918]
["bitfinex","BTCUSD",1722009833787,0.001,67717.0,67716.0,0.239475]
["bitfinex","BTCUSD",1722009833990,0.001,67717.0,67716.0,0.0918]
["bitfinex","BTCUSD",1722009833991,0.002,67717.0,67716.0,0.0918]
["bitfinex","BTCUSD",1722009834198,0.001,67717.0,67716.0,0.225475]
["bitfinex","BTCUSD",1722009834435,0.001,67722.0,67717.0,0.014]
["bitfinex","BTCUSD",1722009834641,0.001,67721.0,67719.0,0.0626]
["bitfinex","BTCUSD",1722009834998,0.002,67721.0,67720.0,0.0015542]
["bitfinex","BTCUSD",1722009835213,0.001,67720.0,67719.0,0.0626]
["bitfinex","BTCUSD",1722009836329,0.001,67722.0,67719.0,0.0626]
["bitfinex","BTCUSD",1722009836531,0.001,67720.0,67719.0,0.0626]
["bitfinex","BTCUSD",1722009837096,0.003,67720.0,67719.0,0.0656]
["bitfinex","BTCUSD",1722009837292,0.002,67720.0,67719.0,0.0656]
["bitfinex","BTCUSD",1722009837491,0.001,67720.0,67719.0,0.0626]
["bitfinex","BTCUSD",1722009837996,0.002,67720.0,67719.0,0.0646]
["bitfinex","BTCUSD",1722009838821,0.002,67720.0,67719.0,0.002]
["bitfinex","BTCUSD",1722009838822,0.17283228,67720.0,67719.0,0.002]
["bitfinex","BTCUSD",1722009839099,0.740332,67720.0,67719.0,0.002]
["bitfinex","BTCUSD",1722009839461,0.739355,67718.0,67717.0,0.0015542]
["bitfinex","BTCUSD",1722009839680,0.444019,67717.0,67716.0,0.000924]
["bitfinex","BTCUSD",1722009840394,0.739365,67717.0,67716.0,0.000924]
["bitfinex","BTCUSD",1722009840623,0.444019,67717.0,67716.0,0.000924]
["bitfinex","BTCUSD",1722009840842,0.739365,67717.0,67716.0,0.000924]
["bitfinex","BTCUSD",1722009841061,0.444019,67717.0,67716.0,0.000924]
["bitfinex","BTCUSD",1722009841690,0.001,67717.0,67716.0,0.000924]
["bitfinex","BTCUSD",1722009841909,0.001,67717.0,67716.0,0.064424]
["bitfinex","BTCUSD",1722009842115,0.02416799,67717.0,67716.0,0.064424]
["bitfinex","BTCUSD",1722009842316,0.001,67717.0,67716.0,0.064424]
["bitfinex","BTCUSD",1722009842546,0.002,67717.0,67716.0,0.067424]
["bitfinex","BTCUSD",1722009843053,0.001,67717.0,67716.0,0.064424]
["bitfinex","BTCUSD",1722009843477,0.001,67721.0,67716.0,0.064424]
["bitfinex","BTCUSD",1722009843640,0.38786077,67743.0,67716.0,0.064424]
["bitfinex","BTCUSD",1722009843641,0.001,67726.0,67718.0,0.0632]
["bitfinex","BTCUSD",1722009843783,0.001,67726.0,67723.0,0.20766]
["bitfinex","BTCUSD",1722009843999,0.001,67731.0,67725.0,0.0782]
["bitfinex","BTCUSD",1722009844198,0.001,67736.0,67734.0,0.1382]
["bitfinex","BTCUSD",1722009844441,0.001,67735.0,67734.0,0.1382]
["bitfinex","BTCUSD",1722009845006,0.001,67738.0,67734.0,0.1382]
["bitfinex","BTCUSD",1722009845520,0.001,67736.0,67734.0,0.1382]
["bitfinex","BTCUSD",1722009845730,0.001,67736.0,67735.0,0.0015542]
["bitfinex","BTCUSD",1722009845939,0.001,67737.0,67735.0,0.0015542]
["bitfinex","BTCUSD",1722009846086,0.02316101,67738.0,67735.0,0.0015542]
["bitfinex","BTCUSD",1722009846087,0.02416101,67738.0,67735.0,0.0015542]
["bitfinex","BTCUSD",1722009846815,0.02416101,67738.0,67735.0,0.00080934]
["bitfinex","BTCUSD",1722009847032,0.002,67736.0,67735.0,0.14844334]
["bitfinex","BTCUSD",1722009847234,0.001,67736.0,67735.0,0.442902]
["bitfinex","BTCUSD",1722009847401,0.02316101,67738.0,67737.0,0.442888]
["bitfinex","BTCUSD",1722009847580,0.02416101,67738.0,67737.0,0.442888]
["bitfinex","BTCUSD",1722009847785,0.02416101,67738.0,67737.0,0.738147]
["bitfinex","BTCUSD",1722009847995,0.02416101,67738.0,67737.0,0.799647]
["bitfinex","BTCUSD",1722009848195,0.02416101,67738.0,67737.0,0.882147]
["bitfinex","BTCUSD",1722009848689,0.02516101,67738.0,67737.0,0.291629]
["bitfinex","BTCUSD",1722009848858,0.02516101,67738.0,67737.0,0.144]
["bitfinex","BTCUSD",1722009848859,0.02716101,67738.0,67737.0,0.144]
["bitfinex","BTCUSD",1722009849282,0.02716101,67738.0,67735.0,0.014]
["bitfinex","BTCUSD",1722009849283,0.001,67736.0,67735.0,0.014]
["bitfinex","BTCUSD",1722009849537,0.02616101,67738.0,67734.0,0.00903304]
["bitfinex","BTCUSD",1722009849538,0.001,67735.0,67734.0,0.00903304]
["bitfinex","BTCUSD",1722009849765,0.001,67735.0,67734.0,0.01058724]
["bitfinex","BTCUSD",1722009849991,0.001,67735.0,67734.0,0.0015542]
["bitfinex","BTCUSD",1722009850675,0.001,67734.0,67733.0,0.0608]
["bitfinex","BTCUSD",1722009850923,0.001,67734.0,67733.0,0.06951791]
["bitfinex","BTCUSD",1722009852838,0.148636,67734.0,67733.0,0.00871791]
["bitfinex","BTCUSD",1722009853055,0.148636,67734.0,67728.0,0.0602]
["bitfinex","BTCUSD",1722009853279,0.148636,67734.0,67729.0,0.0015542]
["bitfinex","BTCUSD",1722009853280,0.001,67730.0,67729.0,0.0015542]
["bitfinex","BTCUSD",1722009853766,0.001,67729.0,67728.0,0.06933152]
["bitfinex","BTCUSD",1722009853994,0.001,67729.0,67728.0,0.00913152]
["bitfinex","BTCUSD",1722009854221,0.001,67725.0,67724.0,0.0647542]
["bitfinex","BTCUSD",1722009854696,0.001,67725.0,67724.0,0.0632]
["bitfinex","BTCUSD",1722009854919,0.001,67726.0,67724.0,0.0647542]
["bitfinex","BTCUSD",1722009855603,0.001,67726.0,67724.0,0.0632]
["bitfinex","BTCUSD",1722009855804,0.001,67726.0,67725.0,0.00103196]
["bitfinex","BTCUSD",1722009856206,0.002,67726.0,67724.0,0.08623862]
["bitfinex","BTCUSD",1722009856583,0.001,67725.0,67724.0,0.07223862]
["bitfinex","BTCUSD",1722009856993,0.002,67725.0,67724.0,0.07223862]
["bitfinex","BTCUSD",1722009857251,0.001,67725.0,67724.0,0.07379282]
["bitfinex","BTCUSD",1722009857400,0.002,67726.0,67724.0,0.07223862]
["bitfinex","BTCUSD",1722009857604,0.002,67726.0,67725.0,0.00110855]
["bitfinex","BTCUSD",1722009857605,0.003,67726.0,67725.0,0.00110855]
["bitfinex","BTCUSD",1722009857984,0.02516247,67726.0,67725.0,0.00110855]
["bitfinex","BTCUSD",1722009858192,0.02516247,67726.0,67725.0,0.29641955]
["bitfinex","BTCUSD",1722009858193,0.02416247,67726.0,67725.0,0.29641955]
["bitfinex","BTCUSD",1722009858392,0.02416247,67726.0,67725.0,0.44591508]
["bitfinex","BTCUSD",1722009858789,0.02316247,67726.0,67725.0,0.738277]
["bitfinex","BTCUSD",1722009859046,0.02316247,67726.0,67725.0,1.033588]
["bitfinex","BTCUSD",1722009859193,0.02316247,67726.0,67725.0,1.093988]
["bitfinex","BTCUSD",1722009859598,0.001,67736.0,67733.0,0.0604]
["bitfinex","BTCUSD",1722009859802,0.001,67736.0,67734.0,0.0015542]
["bitfinex","BTCUSD",1722009859996,0.0009127,67736.0,67734.0,0.0015542]
["bitfinex","BTCUSD",1722009860194,0.0009127,67736.0,67733.0,0.0604]
["bitfinex","BTCUSD",1722009860381,0.0009127,67736.0,67734.0,0.0015542]
["bitfinex","BTCUSD",1722009861025,0.0009127,67734.0,67733.0,0.0604]
["bitfinex","BTCUSD",1722009861633,0.0009127,67728.0,67727.0,0.0644]
["bitfinex","BTCUSD",1722009861925,0.0009127,67731.0,67727.0,0.3597]
["bitfinex","BTCUSD",1722009862083,0.0009127,67732.0,67729.0,0.147645]
["bitfinex","BTCUSD",1722009862284,0.0009127,67731.0,67730.0,0.1491992]
["bitfinex","BTCUSD",1722009862486,0.0009127,67733.0,67730.0,0.147643]
["bitfinex","BTCUSD",1722009862690,0.0019127,67734.0,67733.0,0.014]
["bitfinex","BTCUSD",1722009863299,0.0009127,67732.0,67731.0,0.00133836]
["bitfinex","BTCUSD",1722009863497,0.0009127,67732.0,67730.0,0.161645]
["bitfinex","BTCUSD",1722009863707,0.0019127,67731.0,67730.0,0.014]
["bitfinex","BTCUSD",1722009864914,0.001,67731.0,67729.0,0.1492012]
["bitfinex","BTCUSD",1722009865697,0.001,67731.0,67729.0,0.0015542]
["bitfinex","BTCUSD",1722009865698,0.0009127,67730.0,67729.0,0.0015542]
["bitfinex","BTCUSD",1722009865904,0.0009127,67730.0,67729.0,0.2968442]
["bitfinex","BTCUSD",1722009866620,0.0009127,67730.0,67729.0,0.29529]
["bitfinex","BTCUSD",1722009867028,0.0009127,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009867453,0.02516112,67731.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009867454,0.02416112,67731.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009867658,0.02416112,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1722009867857,0.02516112,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1722009868098,0.02607382,67731.0,67730.0,0.0015542]
["bitfinex","BTCUSD",1722009868484,0.02507382,67731.0,67730.0,0.0015542]
["bitfinex","BTCUSD",1722009868825,0.02507382,67731.0,67729.0,0.456936]
["bitfinex","BTCUSD",1722009868826,0.0027527,67730.0,67729.0,0.456936]
["bitfinex","BTCUSD",1722009869385,0.0017527,67730.0,67729.0,0.29529]
["bitfinex","BTCUSD",1722009869805,0.00084,67730.0,67729.0,0.2968442]
["bitfinex","BTCUSD",1722009870395,0.00184,67730.0,67729.0,0.3108442]
["bitfinex","BTCUSD",1722009871030,0.00284,67730.0,67729.0,0.3108442]
["bitfinex","BTCUSD",1722009871229,0.00284,67730.0,67729.0,0.456937]
["bitfinex","BTCUSD",1722009871658,0.00284,67730.0,67729.0,0.3108442]
["bitfinex","BTCUSD",1722009871875,0.00284,67730.0,67729.0,0.456937]
["bitfinex","BTCUSD",1722009872261,0.00284,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009872721,0.0037527,67730.0,67729.0,0.3108442]
["bitfinex","BTCUSD",1722009873187,0.00284,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009873423,0.0037527,67730.0,67729.0,0.31041467]
["bitfinex","BTCUSD",1722009874281,0.0037527,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009874491,0.0037527,67730.0,67729.0,0.3108442]
["bitfinex","BTCUSD",1722009874910,0.0269139,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009875444,0.0037527,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009877288,0.0037527,67730.0,67729.0,0.456937]
["bitfinex","BTCUSD",1722009877289,0.00284,67730.0,67729.0,0.456937]
["bitfinex","BTCUSD",1722009877491,0.00284,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009877701,0.00284,67730.0,67729.0,0.3108442]
["bitfinex","BTCUSD",1722009877903,0.00284,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009878308,0.00284,67730.0,67729.0,0.3108442]
["bitfinex","BTCUSD",1722009878508,0.02600142,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009879048,0.02600142,67730.0,67729.0,0.3108442]
["bitfinex","BTCUSD",1722009879451,0.02600142,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009879656,0.0037527,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009882984,0.02691403,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009884325,0.0037527,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009887200,0.02691424,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009887661,0.0037527,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009887899,0.02691433,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009888304,0.0037527,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009888432,0.0480253,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009889440,0.0480474,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009889548,0.0037527,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009890801,0.09240382,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009890998,0.11556541,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009891200,0.11556804,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009891875,0.02691429,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009892302,0.11465427,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009892507,0.09240538,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009892916,0.0037527,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009893117,0.11457308,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009893494,0.19625896,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009893698,0.08543858,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009895492,0.10860056,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009895947,0.08543858,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009896651,0.0037527,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009896890,0.11459508,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009897116,0.11368238,67730.0,67729.0,0.30929]
["bitfinex","BTCUSD",1722009897346,0.00284,67730.0,67729.0,0.44619]
["bitfinex","BTCUSD",1722009897571,0.09151101,67730.0,67729.0,0.593837]
["bitfinex","BTCUSD",1722009897794,0.09151101,67730.0,67729.0,0.59519333]
["bitfinex","BTCUSD",1722009898280,0.09151101,67730.0,67729.0,0.44753991]
["bitfinex","BTCUSD",1722009898524,0.09242421,67730.0,67729.0,0.44753991]
["bitfinex","BTCUSD",1722009898742,0.09242421,67730.0,67729.0,0.593837]
["bitfinex","BTCUSD",1722009898995,0.09242421,67730.0,67729.0,0.44717939]
["bitfinex","BTCUSD",1722009899222,0.02691414,67730.0,67729.0,0.44717939]
["bitfinex","BTCUSD",1722009899434,0.11558752,67730.0,67729.0,0.44619]
["bitfinex","BTCUSD",1722009900296,0.11467482,67730.0,67729.0,0.44619]
["bitfinex","BTCUSD",1722009900499,0.09242608,67730.0,67729.0,0.44619]
["bitfinex","BTCUSD",1722009900909,0.09242797,67730.0,67729.0,0.44619]
["bitfinex","BTCUSD",1722009901111,0.09242797,67730.0,67729.0,0.37109]
["bitfinex","BTCUSD",1722009901535,0.09242797,67730.0,67729.0,0.372014]
["bitfinex","BTCUSD",1722009902103,0.0037527,67730.0,67729.0,0.310214]
["bitfinex","BTCUSD",1722009903941,0.02691422,67730.0,67729.0,0.310214]
["bitfinex","BTCUSD",1722009904285,0.55284922,67730.0,67729.0,0.310214]
["bitfinex","BTCUSD",1722009904491,0.78965692,67730.0,67729.0,0.310214]
["bitfinex","BTCUSD",1722009904724,0.96940284,67730.0,67729.0,0.310214]
["bitfinex","BTCUSD",1722009904930,0.71822905,67730.0,67729.0,0.310214]
["bitfinex","BTCUSD",1722009905096,0.42293905,67730.0,67729.0,0.310214]
["bitfinex","BTCUSD",1722009905296,0.13139405,67730.0,67729.0,0.310214]
["bitfinex","BTCUSD",1722009905522,0.00084,67730.0,67729.0,0.296214]
["bitfinex","BTCUSD",1722009905728,0.00184,67730.0,67729.0,0.448214]
["bitfinex","BTCUSD",1722009905964,0.09142613,67730.0,67729.0,0.448214]
["bitfinex","BTCUSD",1722009906288,0.0027527,67730.0,67729.0,0.448214]
["bitfinex","BTCUSD",1722009906541,0.0037527,67730.0,67729.0,0.448214]
["bitfinex","BTCUSD",1722009906915,0.00284,67730.0,67729.0,0.448214]
["bitfinex","BTCUSD",1722009907115,0.00284,67730.0,67729.0,0.581861]
["bitfinex","BTCUSD",1722009907116,0.00184,67730.0,67729.0,0.581861]
["bitfinex","BTCUSD",1722009907330,0.00184,67730.0,67729.0,0.877155]
["bitfinex","BTCUSD",1722009907531,0.06650419,67733.0,67732.0,0.4467273]
["bitfinex","BTCUSD",1722009907757,0.00084,67736.0,67735.0,0.585302]
["bitfinex","BTCUSD",1722009907758,0.0673345,67736.0,67735.0,0.585302]
["bitfinex","BTCUSD",1722009907981,0.00084,67736.0,67735.0,0.88057]
["bitfinex","BTCUSD",1722009908529,0.04516051,67736.0,67735.0,0.88057]
["bitfinex","BTCUSD",1722009909608,0.00184,67736.0,67735.0,0.88057]
["bitfinex","BTCUSD",1722009909811,0.00184,67736.0,67735.0,1.17584]
["bitfinex","BTCUSD",1722009910244,0.00284,67736.0,67735.0,1.5341953]
["bitfinex","BTCUSD",1722009910475,0.00284,67736.0,67735.0,1.60776465]
["bitfinex","BTCUSD",1722009910689,0.00284,67736.0,67735.0,1.90685195]
["bitfinex","BTCUSD",1722009910909,0.02599889,67736.0,67735.0,1.90685195]
["bitfinex","BTCUSD",1722009911316,0.02599889,67736.0,67735.0,1.7841953]
["bitfinex","BTCUSD",1722009911568,0.02499889,67736.0,67735.0,1.90684675]
["bitfinex","BTCUSD",1722009911972,0.00284,67736.0,67735.0,2.01084675]
["bitfinex","BTCUSD",1722009912174,0.00184,67736.0,67735.0,1.75775945]
["bitfinex","BTCUSD",1722009912383,0.00184,67736.0,67735.0,1.7577563]
["bitfinex","BTCUSD",1722009912608,0.00284,67736.0,67735.0,1.4144883]
["bitfinex","BTCUSD",1722009912832,0.0027527,67736.0,67735.0,0.37277]
["bitfinex","BTCUSD",1722009913238,0.0037527,67736.0,67735.0,0.37477]
["bitfinex","BTCUSD",1722009913496,0.0037527,67736.0,67735.0,0.31127]
["bitfinex","BTCUSD",1722009913497,0.1513837,67736.0,67735.0,0.31127]
["bitfinex","BTCUSD",1722009913698,0.5884467,67736.0,67735.0,0.31127]
["bitfinex","BTCUSD",1722009914150,0.5874467,67736.0,67735.0,0.29727]
["bitfinex","BTCUSD",1722009914354,0.92782359,67736.0,67735.0,0.29727]
["bitfinex","BTCUSD",1722009914539,0.92682359,67736.0,67735.0,0.30927]
["bitfinex","BTCUSD",1722009914905,0.92782359,67736.0,67735.0,0.30927]
["bitfinex","BTCUSD",1722009915103,0.92761647,67736.0,67735.0,0.30927]
["bitfinex","BTCUSD",1722009915349,0.9507777,67736.0,67735.0,0.30627]
["bitfinex","BTCUSD",1722009915585,0.9517777,67736.0,67735.0,0.32027]
["bitfinex","BTCUSD",1722009915926,0.9507777,67736.0,67735.0,0.30627]
["bitfinex","BTCUSD",1722009916287,0.92866323,67736.0,67735.0,0.31927]
["bitfinex","BTCUSD",1722009916506,0.0037527,67736.0,67735.0,0.31927]
["bitfinex","BTCUSD",1722009916850,0.0037527,67736.0,67735.0,0.30827]
["bitfinex","BTCUSD",1722009917075,0.1513837,67736.0,67735.0,0.30827]
["bitfinex","BTCUSD",1722009917357,0.0037527,67736.0,67735.0,0.31727]
["bitfinex","BTCUSD",1722009917763,0.52253611,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009917976,0.52253611,67736.0,67735.0,0.30927]
["bitfinex","BTCUSD",1722009918180,0.52353611,67736.0,67735.0,0.32027]
["bitfinex","BTCUSD",1722009918403,0.52353611,67736.0,67735.0,0.30627]
["bitfinex","BTCUSD",1722009918770,0.52453611,67736.0,67735.0,0.32027]
["bitfinex","BTCUSD",1722009918967,0.52353611,67736.0,67735.0,0.30627]
["bitfinex","BTCUSD",1722009919277,0.54769734,67736.0,67735.0,0.32027]
["bitfinex","BTCUSD",1722009919475,0.25243434,67736.0,67735.0,0.32027]
["bitfinex","BTCUSD",1722009919696,0.22927311,67736.0,67735.0,0.32027]
["bitfinex","BTCUSD",1722009920559,0.22927311,67736.0,67735.0,0.30927]
["bitfinex","BTCUSD",1722009920764,0.07964211,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009920967,0.0017527,67736.0,67735.0,0.30727]
["bitfinex","BTCUSD",1722009921175,0.0027527,67736.0,67735.0,0.32127]
["bitfinex","BTCUSD",1722009921325,0.0027527,67736.0,67735.0,0.30927]
["bitfinex","BTCUSD",1722009921531,0.1503837,67736.0,67735.0,0.30927]
["bitfinex","BTCUSD",1722009921727,0.22874199,67736.0,67735.0,0.32227]
["bitfinex","BTCUSD",1722009921928,0.52400499,67736.0,67735.0,0.32227]
["bitfinex","BTCUSD",1722009922119,0.81926799,67736.0,67735.0,0.32227]
["bitfinex","BTCUSD",1722009922322,0.95816799,67736.0,67735.0,0.32227]
["bitfinex","BTCUSD",1722009922518,0.98132906,67736.0,67735.0,0.32227]
["bitfinex","BTCUSD",1722009922771,1.02654758,67736.0,67735.0,0.32227]
["bitfinex","BTCUSD",1722009922970,1.32181058,67736.0,67735.0,0.32227]
["bitfinex","BTCUSD",1722009923511,1.6173804,67736.0,67735.0,0.32227]
["bitfinex","BTCUSD",1722009923628,1.74365208,67736.0,67735.0,0.32227]
["bitfinex","BTCUSD",1722009924285,2.01721933,67736.0,67735.0,0.30927]
["bitfinex","BTCUSD",1722009924453,1.86621933,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009924787,1.86721933,67736.0,67735.0,0.30927]
["bitfinex","BTCUSD",1722009925321,1.86693227,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009925451,2.01731099,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009926007,1.82069399,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009926387,2.01630539,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009926743,1.86693179,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009926923,2.26630539,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009927132,2.10301568,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009927318,2.29871014,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009927624,1.89935929,67736.0,67735.0,0.29627]
["bitfinex","BTCUSD",1722009927917,1.89935929,67736.0,67735.0,0.29727]
["bitfinex","BTCUSD",1722009928117,2.14899475,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009928319,1.89899475,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009928479,1.90199475,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009928682,1.85199475,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009928906,1.82883042,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009929226,1.82884685,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009929625,1.53058385,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009929846,1.06632535,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009929982,0.99476799,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009930185,0.91826799,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009930564,0.62300499,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009930757,0.32774199,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009930909,0.62300499,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009931115,0.62500499,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009931545,0.18311099,67736.0,67735.0,0.30427]
["bitfinex","BTCUSD",1722009931717,0.21325611,67736.0,67735.0,0.30427]
["bitfinex","BTCUSD",1722009931931,0.21991696,67736.0,67735.0,0.38357]
["bitfinex","BTCUSD",1722009932156,0.17465508,67736.0,67735.0,0.38957]
["bitfinex","BTCUSD",1722009932333,0.17365551,67736.0,67735.0,0.38057]
["bitfinex","BTCUSD",1722009932531,0.17365551,67736.0,67735.0,0.37457]
["bitfinex","BTCUSD",1722009932765,0.17465551,67736.0,67735.0,0.38357]
["bitfinex","BTCUSD",1722009932932,0.17465551,67736.0,67735.0,0.38957]
["bitfinex","BTCUSD",1722009933136,0.10834952,67736.0,67735.0,0.38957]
["bitfinex","BTCUSD",1722009933360,0.15255749,67736.0,67735.0,0.38957]
["bitfinex","BTCUSD",1722009933558,0.15164479,67736.0,67735.0,0.38957]
["bitfinex","BTCUSD",1722009933757,0.10743682,67736.0,67735.0,0.38957]
["bitfinex","BTCUSD",1722009933962,0.10743682,67736.0,67735.0,0.46469979]
["bitfinex","BTCUSD",1722009934166,0.10643682,67736.0,67735.0,0.45569979]
["bitfinex","BTCUSD",1722009934395,0.10643682,67736.0,67735.0,0.46369979]
["bitfinex","BTCUSD",1722009934734,0.10184,67736.0,67735.0,0.38857]
["bitfinex","BTCUSD",1722009935106,0.10284,67736.0,67735.0,0.38857]
["bitfinex","BTCUSD",1722009935552,0.13160497,67736.0,67735.0,0.40257]
["bitfinex","BTCUSD",1722009936154,0.12960497,67736.0,67735.0,0.38857]
["bitfinex","BTCUSD",1722009936493,0.10644463,67736.0,67735.0,0.38857]
["bitfinex","BTCUSD",1722009936945,0.10644463,67736.0,67735.0,0.536204]
["bitfinex","BTCUSD",1722009937340,0.10644463,67736.0,67735.0,0.831472]
["bitfinex","BTCUSD",1722009937543,0.10835733,67736.0,67735.0,0.40257]
["bitfinex","BTCUSD",1722009937769,0.1017527,67736.0,67735.0,0.37457]
["bitfinex","BTCUSD",1722009937969,0.1017527,67736.0,67735.0,0.38857]
["bitfinex","BTCUSD",1722009937970,0.10736328,67736.0,67735.0,0.38857]
["bitfinex","BTCUSD",1722009938125,0.10836328,67736.0,67735.0,0.40257]
["bitfinex","BTCUSD",1722009938551,0.10736328,67736.0,67735.0,0.37457]
["bitfinex","BTCUSD",1722009938954,0.10836328,67736.0,67735.0,0.40257]
["bitfinex","BTCUSD",1722009939153,0.10836328,67736.0,67735.0,0.30927]
["bitfinex","BTCUSD",1722009939357,0.10836328,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009940021,0.13152381,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009940354,0.10836328,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009940764,0.25699428,67736.0,67735.0,0.30927]
["bitfinex","BTCUSD",1722009940916,0.10736328,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1722009941335,0.17468317,67736.0,67735.0,0.30927]
["bitfinex","BTCUSD",1722009941540,0.17468317,67736.0,67735.0,0.32327]
["bitfinex","BTCUSD",1722009941765,0.91284017,67736.0,67735.0,0.30927]
["bitfinex","BTCUSD",1722009942088,0.85506998,67736.0,67735.0,0.30927]
["bitfinex","BTCUSD",1722009942315,0.78874936,67736.0,67735.0,0.32327]
["bitfinex","BTCUSD",1722009942514,0.8771717,67736.0,67735.0,0.32327]
["bitfinex","BTCUSD",1722009942746,0.87716824,67736.0,67735.0,0.32327]
["bitfinex","BTCUSD",1722009943471,1.10717386,67736.0,67735.0,0.32327]
["bitfinex","BTCUSD",1722009943679,1.38035359,67736.0,67735.0,0.32327]
["bitfinex","BTCUSD",1722009943879,1.67561659,67736.0,67735.0,0.32327]
["bitfinex","BTCUSD",1722009944313,1.38035359,67736.0,67735.0,0.32327]
["bitfinex","BTCUSD",1722009944719,1.35724358,67736.0,67735.0,0.32327]
["bitfinex","BTCUSD",1722009944900,1.35524358,67736.0,67735.0,0.30927]
["bitfinex","BTCUSD",1722009945052,1.35624358,67736.0,67735.0,0.30318956]
["bitfinex","BTCUSD",1722009945456,1.35668827,67736.0,67735.0,0.31218956]
["bitfinex","BTCUSD",1722009945683,1.3566902,67736.0,67735.0,0.31218956]
["bitfinex","BTCUSD",1722009946061,1.3566902,67736.0,67735.0,0.30318956]
["bitfinex","BTCUSD",1722009946439,1.35655527,67736.0,67735.0,0.30918956]
["bitfinex","BTCUSD",1722009947300,1.35660722,67736.0,67735.0,0.30918956]
["bitfinex","BTCUSD",1722009947939,1.67503412,67736.0,67735.0,0.30918956]
["bitfinex","BTCUSD",1722009948118,1.62700372,67736.0,67735.0,0.30918956]
["bitfinex","BTCUSD",1722009948356,1.80183751,67736.0,67735.0,0.30918956]
["bitfinex","BTCUSD",1722009948472,2.07483751,67736.0,67735.0,0.30918956]
["bitfinex","BTCUSD",1722009949210,2.07469872,67736.0,67735.0,0.30918956]
["bitfinex","BTCUSD",1722009950007,2.07469297,67736.0,67735.0,0.30918956]
["bitfinex","BTCUSD",1722009950279,2.07469297,67736.0,67735.0,0.30910917]
["bitfinex","BTCUSD",1722009950864,2.02683982,67736.0,67735.0,0.30910917]
["bitfinex","BTCUSD",1722009951092,2.12259376,67736.0,67735.0,0.30910917]
["bitfinex","BTCUSD",1722009951278,2.07473868,67736.0,67735.0,0.30910917]
["bitfinex","BTCUSD",1722009951696,2.0979035,67736.0,67735.0,0.30910917]
["bitfinex","BTCUSD",1722009951938,2.02683982,67736.0,67735.0,0.30910917]
["bitfinex","BTCUSD",1722009952136,2.07473799,67736.0,67735.0,0.30910917]
["bitfinex","BTCUSD",1722009952963,2.07475038,67736.0,67735.0,0.30910917]
["bitfinex","BTCUSD",1722009953607,1.82475038,67736.0,67735.0,0.30910917]
["bitfinex","BTCUSD",1722009953954,1.82492967,67736.0,67735.0,0.30910917]
["bitfinex","BTCUSD",1722009954289,1.39156667,67736.0,67735.0,0.30910917]
["bitfinex","BTCUSD",1722009954497,0.18033397,67736.0,67735.0,0.44510917]
["bitfinex","BTCUSD",1722009954696,0.13315682,67736.0,67735.0,0.44510917]
["bitfinex","BTCUSD",1722009954903,0.09540007,67736.0,67735.0,0.44510917]
["bitfinex","BTCUSD",1722009955135,0.07349671,67736.0,67735.0,0.44510917]
["bitfinex","BTCUSD",1722009955335,0.07349671,67736.0,67735.0,0.43910917]
["bitfinex","BTCUSD",1722009955745,0.07349671,67736.0,67735.0,0.45210917]
["bitfinex","BTCUSD",1722009955746,0.0662303,67736.0,67735.0,0.45210917]
["bitfinex","BTCUSD",1722009955953,0.0662303,67736.0,67735.0,0.44410917]
["bitfinex","BTCUSD",1722009955954,0.04891456,67736.0,67735.0,0.44410917]
["bitfinex","BTCUSD",1722009956538,0.04891456,67736.0,67735.0,0.44510917]
["bitfinex","BTCUSD",1722009956539,0.04991456,67736.0,67735.0,0.44510917]
["bitfinex","BTCUSD",1722009957039,0.04991456,67736.0,67735.0,0.45910917]
["bitfinex","BTCUSD",1722009957662,0.04991456,67736.0,67735.0,0.60674317]
["bitfinex","BTCUSD",1722009957794,0.04206908,67736.0,67735.0,0.88801117]
["bitfinex","BTCUSD",1722009957996,0.04206908,67736.0,67735.0,0.90201117]
["bitfinex","BTCUSD",1722009958421,0.04206908,67736.0,67735.0,0.90356537]
["bitfinex","BTCUSD",1722009958623,0.04206908,67736.0,67735.0,0.88956537]
["bitfinex","BTCUSD",1722009959242,0.04206908,67736.0,67735.0,0.90356537]
["bitfinex","BTCUSD",1722009959457,0.06522923,67736.0,67735.0,0.90356537]
["bitfinex","BTCUSD",1722009959697,0.06522923,67736.0,67735.0,0.88956537]
["bitfinex","BTCUSD",1722009959906,0.04206908,67736.0,67735.0,0.88956537]
["bitfinex","BTCUSD",1722009960108,0.04206908,67736.0,67735.0,0.90348503]
["bitfinex","BTCUSD",1722009960462,0.04206908,67736.0,67735.0,0.88793083]
["bitfinex","BTCUSD",1722009960867,0.04206908,67736.0,67735.0,1.47846683]
["bitfinex","BTCUSD",1722009961077,0.04206908,67736.0,67735.0,1.49246683]
["bitfinex","BTCUSD",1722009961279,0.04206908,67736.0,67735.0,1.54155413]
["bitfinex","BTCUSD",1722009961450,0.08837591,67751.0,67735.0,1.54155413]
["bitfinex","BTCUSD",1722009961451,0.15465359,67753.0,67745.0,0.0787]
["bitfinex","BTCUSD",1722009961824,0.00686918,67752.0,67751.0,0.6346823]
["bitfinex","BTCUSD",1722009962068,0.00686918,67752.0,67751.0,1.1818803]
["bitfinex","BTCUSD",1722009962283,0.45277872,67769.0,67761.0,0.0822]
["bitfinex","BTCUSD",1722009962499,0.45277872,67769.0,67767.0,0.88542]
["bitfinex","BTCUSD",1722009962500,0.002,67769.0,67767.0,0.88542]
["bitfinex","BTCUSD",1722009962700,0.002,67769.0,67767.0,0.295164]
["bitfinex","BTCUSD",1722009962903,0.0087327,67768.0,67767.0,0.1476]
["bitfinex","BTCUSD",1722009963657,0.01628956,67768.0,67767.0,0.1476]
["bitfinex","BTCUSD",1722009964313,0.01628956,67768.0,67760.0,0.1432]
["bitfinex","BTCUSD",1722009964314,0.0009127,67761.0,67760.0,0.1432]
["bitfinex","BTCUSD",1722009964432,0.0009127,67764.0,67762.0,0.147574]
["bitfinex","BTCUSD",1722009964626,0.0009127,67764.0,67763.0,0.29539]
["bitfinex","BTCUSD",1722009965050,0.0009127,67764.0,67763.0,0.2953097]
["bitfinex","BTCUSD",1722009965259,0.0087327,67768.0,67763.0,0.2953097]
["bitfinex","BTCUSD",1722009965464,0.00782,67768.0,67767.0,0.519592]
["bitfinex","BTCUSD",1722009965863,0.00782,67768.0,67767.0,0.505592]
["bitfinex","BTCUSD",1722009966301,0.03096897,67768.0,67767.0,0.92912]
["bitfinex","BTCUSD",1722009966708,0.00782,67768.0,67767.0,0.92912]
["bitfinex","BTCUSD",1722009966930,0.00782,67768.0,67767.0,1.22457]
["bitfinex","BTCUSD",1722009967177,0.00782,67768.0,67767.0,0.943442]
["bitfinex","BTCUSD",1722009967957,0.00782,67768.0,67767.0,1.23857]
["bitfinex","BTCUSD",1722009968613,0.00782,67768.0,67767.0,1.24767807]
["bitfinex","BTCUSD",1722009968814,0.00782,67768.0,67767.0,0.93855007]
["bitfinex","BTCUSD",1722009968965,0.00782,67768.0,67767.0,1.24767807]
["bitfinex","BTCUSD",1722009969168,0.00782,67768.0,67767.0,0.96655007]
["bitfinex","BTCUSD",1722009969371,0.00782,67768.0,67767.0,1.26167807]
["bitfinex","BTCUSD",1722009969766,0.00782,67768.0,67767.0,0.96655007]
["bitfinex","BTCUSD",1722009969975,0.03188013,67768.0,67767.0,0.47377783]
["bitfinex","BTCUSD",1722009970193,0.03188013,67768.0,67767.0,0.62134183]
["bitfinex","BTCUSD",1722009970393,0.03188013,67768.0,67767.0,0.47377783]
["bitfinex","BTCUSD",1722009970971,0.03188013,67768.0,67767.0,0.32345]
["bitfinex","BTCUSD",1722009971281,0.01633244,67768.0,67767.0,0.32345]
["bitfinex","BTCUSD",1722009971646,0.75414244,67768.0,67767.0,0.32345]
["bitfinex","BTCUSD",1722009972654,0.75414244,67768.0,67767.0,0.30945]
["bitfinex","BTCUSD",1722009973003,0.75414244,67768.0,67767.0,0.32245]
["bitfinex","BTCUSD",1722009973735,0.75414244,67768.0,67767.0,0.33645]
["bitfinex","BTCUSD",1722009974132,0.45901844,67768.0,67767.0,0.33645]
["bitfinex","BTCUSD",1722009974341,0.03948282,67768.0,67767.0,0.33645]
["bitfinex","BTCUSD",1722009974546,0.03948282,67768.0,67767.0,0.41165]
["bitfinex","BTCUSD",1722009974715,0.00782,67768.0,67767.0,0.559214]
["bitfinex","BTCUSD",1722009974981,0.00782,67768.0,67767.0,0.41165]
["bitfinex","BTCUSD",1722009975107,0.00782,67768.0,67767.0,0.41156981]
["bitfinex","BTCUSD",1722009975305,0.0087327,67768.0,67767.0,0.41156981]
["bitfinex","BTCUSD",1722009975528,0.01633296,67768.0,67767.0,0.37056981]
["bitfinex","BTCUSD",1722009976055,0.01633296,67768.0,67767.0,0.39856981]
["bitfinex","BTCUSD",1722009976393,0.01633296,67768.0,67767.0,0.38456981]
["bitfinex","BTCUSD",1722009976569,0.01633296,67768.0,67767.0,0.37056981]
["bitfinex","BTCUSD",1722009976707,0.01633296,67768.0,67767.0,0.39856981]
["bitfinex","BTCUSD",1722009976911,0.01542026,67768.0,67767.0,0.54613381]
["bitfinex","BTCUSD",1722009977131,0.00782,67768.0,67767.0,0.90446181]
["bitfinex","BTCUSD",1722009977354,0.00782,67768.0,67767.0,0.60933381]
["bitfinex","BTCUSD",1722009977554,0.00782,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009977555,0.0087327,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009977970,0.03188089,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009978179,0.0394805,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009978371,0.03188089,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009979046,0.01633231,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009979273,0.0087327,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009980709,0.00782,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009980913,0.00782,67768.0,67767.0,0.60933381]
["bitfinex","BTCUSD",1722009981109,0.00782,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009982313,0.0309682,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009982516,0.0318809,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009982760,0.0087327,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009983393,0.01632582,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009984452,0.0087327,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009985962,0.03188138,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009986448,0.00782,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009986604,0.00782,67768.0,67767.0,0.60933381]
["bitfinex","BTCUSD",1722009986846,0.00782,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009987284,0.0087327,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009988481,0.01633621,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009988617,0.0087327,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009989860,0.00782,67768.0,67767.0,0.46176981]
["bitfinex","BTCUSD",1722009990075,0.00782,67768.0,67767.0,0.90446181]
["bitfinex","BTCUSD",1722009990283,0.00782,67768.0,67767.0,0.60933381]
["bitfinex","BTCUSD",1722009990780,0.00782,67768.0,67767.0,0.73194119]
["bitfinex","BTCUSD",1722009990963,0.03096874,67768.0,67767.0,0.73194119]
["bitfinex","BTCUSD",1722009991164,0.03096874,67768.0,67767.0,1.02706919]
["bitfinex","BTCUSD",1722009991165,0.00782,67768.0,67767.0,1.02706919]
["bitfinex","BTCUSD",1722009991385,0.00782,67768.0,67767.0,1.02706743]
["bitfinex","BTCUSD",1722009991598,0.00782,67768.0,67767.0,1.91641073]
["bitfinex","BTCUSD",1722009991760,0.00782,67768.0,67767.0,1.42219543]
["bitfinex","BTCUSD",1722009991961,0.00782,67768.0,67767.0,1.12706743]
["bitfinex","BTCUSD",1722009992391,0.00782,67768.0,67767.0,1.11306743]
["bitfinex","BTCUSD",1722009992595,0.00782,67768.0,67767.0,1.09906743]
["bitfinex","BTCUSD",1722009992813,0.00782,67768.0,67767.0,1.45819543]
["bitfinex","BTCUSD",1722009993096,0.00782,67768.0,67767.0,1.47219092]
["bitfinex","BTCUSD",1722009993279,0.00782,67768.0,67767.0,1.58079201]
["bitfinex","BTCUSD",1722009993481,0.00782,67768.0,67767.0,1.59479201]
["bitfinex","BTCUSD",1722009993700,0.00782,67768.0,67767.0,2.13900731]
["bitfinex","BTCUSD",1722009993911,0.03096729,67768.0,67767.0,1.84387623]
["bitfinex","BTCUSD",1722009994100,0.03096729,67768.0,67767.0,2.13900423]
["bitfinex","BTCUSD",1722009994312,0.03096729,67768.0,67767.0,1.59478893]
["bitfinex","BTCUSD",1722009994849,0.00782,67768.0,67767.0,1.24965948]
["bitfinex","BTCUSD",1722009995046,0.00782,67768.0,67767.0,1.23565948]
["bitfinex","BTCUSD",1722009995203,0.00782,67768.0,67767.0,1.53078748]
["bitfinex","BTCUSD",1722009995406,0.00782,67768.0,67767.0,1.54478748]
["bitfinex","BTCUSD",1722009995618,0.00782,67768.0,67767.0,1.54479314]
["bitfinex","BTCUSD",1722009996530,0.00782,67768.0,67767.0,1.54479147]
["bitfinex","BTCUSD",1722009996735,0.00782,67768.0,67767.0,1.24966347]
["bitfinex","BTCUSD",1722009997139,0.00782,67768.0,67767.0,1.54479147]
["bitfinex","BTCUSD",1722009997341,0.00782,67768.0,67767.0,1.54478989]
["bitfinex","BTCUSD",1722009998168,0.03096729,67768.0,67767.0,1.54478989]
["bitfinex","BTCUSD",1722009998346,0.00782,67768.0,67767.0,1.54478975]
["bitfinex","BTCUSD",1722009999202,0.00782,67768.0,67767.0,1.54570315]
["bitfinex","BTCUSD",1722009999559,0.00782,67768.0,67767.0,0.70788262]
["bitfinex","BTCUSD",1722009999804,0.00782,67768.0,67767.0,1.15057462]
["bitfinex","BTCUSD",1722010000256,0.00782,67768.0,67767.0,1.02797592]
["bitfinex","BTCUSD",1722010000458,0.00782,67768.0,67767.0,1.15058471]
["bitfinex","BTCUSD",1722010000657,0.00782,67768.0,67767.0,1.44571271]
["bitfinex","BTCUSD",1722010001183,0.0087327,67768.0,67767.0,1.32310392]
["bitfinex","BTCUSD",1722010001344,0.0087327,67768.0,67767.0,0.73284792]
["bitfinex","BTCUSD",1722010001743,0.03188071,67768.0,67767.0,1.02797592]
["bitfinex","BTCUSD",1722010002133,0.03096801,67768.0,67767.0,1.32310392]
["bitfinex","BTCUSD",1722010002897,0.00782,67768.0,67767.0,1.32310392]
["bitfinex","BTCUSD",1722010003297,0.0087327,67768.0,67767.0,1.32310392]
["bitfinex","BTCUSD",1722010003498,0.0087327,67768.0,67767.0,1.44571225]
["bitfinex","BTCUSD",1722010003703,0.00782,67768.0,67767.0,1.44571225]
["bitfinex","BTCUSD",1722010003841,0.0087327,67768.0,67767.0,1.44571238]
["bitfinex","BTCUSD",1722010004041,0.00782,67768.0,67767.0,1.44571238]
["bitfinex","BTCUSD",1722010004242,0.00782,67768.0,67767.0,1.44571241]
["bitfinex","BTCUSD",1722010004448,0.00782,67768.0,67767.0,1.6673266]
["bitfinex","BTCUSD",1722010004689,0.00782,67768.0,67767.0,1.6182393]
["bitfinex","BTCUSD",1722010004890,0.00782,67768.0,67767.0,1.9173266]
["bitfinex","BTCUSD",1722010005106,0.00782,67768.0,67767.0,2.0173266]
["bitfinex","BTCUSD",1722010005889,0.00782,67768.0,67767.0,2.01731004]
["bitfinex","BTCUSD",1722010005890,0.03096737,67768.0,67767.0,2.01731004]
["bitfinex","BTCUSD",1722010006287,0.00782,67768.0,67767.0,1.76822274]
["bitfinex","BTCUSD",1722010006470,0.00782,67768.0,67767.0,2.01731004]
["bitfinex","BTCUSD",1722010006677,0.00782,67768.0,67767.0,2.01730998]
["bitfinex","BTCUSD",1722010007509,0.00782,67768.0,67767.0,1.76822262]
["bitfinex","BTCUSD",1722010008276,0.00782,67768.0,67767.0,1.64563081]
["bitfinex","BTCUSD",1722010008468,0.00782,67768.0,67767.0,1.42309486]
["bitfinex","BTCUSD",1722010008671,0.0087327,67768.0,67767.0,1.42309486]
["bitfinex","BTCUSD",1722010009015,0.00782,67768.0,67767.0,1.4231062]
["bitfinex","BTCUSD",1722010009474,0.03096747,67768.0,67767.0,1.4231062]
["bitfinex","BTCUSD",1722010009881,0.03188017,67768.0,67767.0,1.42310677]
["bitfinex","BTCUSD",1722010010036,0.03096747,67768.0,67767.0,1.42310677]
["bitfinex","BTCUSD",1722010011316,0.03096747,67768.0,67767.0,1.30050281]
["bitfinex","BTCUSD",1722010011571,0.03188017,67768.0,67767.0,0.58528431]
["bitfinex","BTCUSD",1722010011811,0.03188017,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010012265,0.03188017,67768.0,67767.0,0.47184681]
["bitfinex","BTCUSD",1722010012502,0.03188017,67768.0,67767.0,0.76697481]
["bitfinex","BTCUSD",1722010012795,0.03188017,67768.0,67767.0,0.47184681]
["bitfinex","BTCUSD",1722010013050,0.03188017,67768.0,67767.0,0.76697481]
["bitfinex","BTCUSD",1722010013769,0.04404123,67768.0,67767.0,0.76697481]
["bitfinex","BTCUSD",1722010014001,0.04312853,67768.0,67767.0,0.76697481]
["bitfinex","BTCUSD",1722010014248,0.03096747,67768.0,67767.0,0.76697481]
["bitfinex","BTCUSD",1722010014476,0.01998903,67768.0,67767.0,1.06210281]
["bitfinex","BTCUSD",1722010014742,0.00782,67768.0,67767.0,0.8895767]
["bitfinex","BTCUSD",1722010014994,0.0087327,67768.0,67767.0,0.8895767]
["bitfinex","BTCUSD",1722010015260,0.00782,67768.0,67767.0,0.4468847]
["bitfinex","BTCUSD",1722010015496,0.00782,67768.0,67767.0,0.46458281]
["bitfinex","BTCUSD",1722010015497,0.0087327,67768.0,67767.0,0.46458281]
["bitfinex","BTCUSD",1722010015732,0.0087327,67768.0,67767.0,1.12550281]
["bitfinex","BTCUSD",1722010015985,0.0087327,67768.0,67767.0,0.83037481]
["bitfinex","BTCUSD",1722010016470,0.0087327,67768.0,67767.0,1.12550281]
["bitfinex","BTCUSD",1722010016471,0.00782,67768.0,67767.0,1.12550281]
["bitfinex","BTCUSD",1722010016704,0.0087327,67768.0,67767.0,1.12550281]
["bitfinex","BTCUSD",1722010016953,0.00782,67768.0,67767.0,1.12550281]
["bitfinex","BTCUSD",1722010017177,0.0087327,67768.0,67767.0,1.12550281]
["bitfinex","BTCUSD",1722010017405,0.0087327,67768.0,67767.0,0.47184681]
["bitfinex","BTCUSD",1722010017936,0.0208921,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010018175,0.0208921,67768.0,67767.0,0.47184681]
["bitfinex","BTCUSD",1722010018405,0.0087327,67768.0,67767.0,0.47184681]
["bitfinex","BTCUSD",1722010018608,0.0208934,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010018723,0.0087327,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010018938,0.0208934,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010020956,0.04404201,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010021384,0.11031899,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010021624,0.04404201,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010022188,0.04404201,67768.0,67767.0,0.31028281]
["bitfinex","BTCUSD",1722010022387,0.04404201,67768.0,67767.0,0.8281046]
["bitfinex","BTCUSD",1722010022587,0.03188131,67768.0,67767.0,0.5469766]
["bitfinex","BTCUSD",1722010022813,0.03188131,67768.0,67767.0,0.8421046]
["bitfinex","BTCUSD",1722010022814,0.04404243,67768.0,67767.0,0.8421046]
["bitfinex","BTCUSD",1722010023024,0.04404243,67768.0,67767.0,0.5329766]
["bitfinex","BTCUSD",1722010023212,0.04404243,67768.0,67767.0,0.31028281]
["bitfinex","BTCUSD",1722010023397,0.03188131,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010023627,0.03188131,67768.0,67767.0,0.47184681]
["bitfinex","BTCUSD",1722010023628,0.04428899,67768.0,67767.0,0.47184681]
["bitfinex","BTCUSD",1722010023823,0.04428899,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010024774,0.12108899,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010025091,0.18732699,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010025288,0.12108899,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010026370,0.09794038,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010026592,0.24550238,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010026718,0.98114086,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010026912,1.22764861,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010027159,1.17701566,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010027361,0.74931519,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010027576,0.70070061,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010027774,0.70070061,67768.0,67767.0,0.31028281]
["bitfinex","BTCUSD",1722010028019,0.74965092,67768.0,67767.0,0.29628281]
["bitfinex","BTCUSD",1722010028211,0.19471461,67768.0,67767.0,0.32328281]
["bitfinex","BTCUSD",1722010028424,0.11791461,67768.0,67767.0,0.30928281]
["bitfinex","BTCUSD",1722010028629,0.13150778,67768.0,67767.0,0.30928281]
["bitfinex","BTCUSD",1722010028772,0.13150778,67768.0,67767.0,0.31028281]
["bitfinex","BTCUSD",1722010029116,0.13150778,67768.0,67767.0,0.32328281]
["bitfinex","BTCUSD",1722010029412,0.13150129,67768.0,67767.0,0.32328281]
["bitfinex","BTCUSD",1722010029615,0.13150129,67768.0,67767.0,0.31028281]
["bitfinex","BTCUSD",1722010029845,0.04428961,67768.0,67767.0,0.31028281]
["bitfinex","BTCUSD",1722010029964,0.13149935,67768.0,67767.0,0.31028281]
["bitfinex","BTCUSD",1722010030159,0.02114038,67768.0,67767.0,0.45784681]
["bitfinex","BTCUSD",1722010030364,0.08735252,67768.0,67767.0,0.61304681]
["bitfinex","BTCUSD",1722010030569,0.08735252,67768.0,67767.0,0.90817481]
["bitfinex","BTCUSD",1722010030771,0.08735287,67768.0,67767.0,0.46548281]
["bitfinex","BTCUSD",1722010030974,0.08735287,67768.0,67767.0,0.90817481]
["bitfinex","BTCUSD",1722010031176,0.08735287,67768.0,67767.0,0.89417481]
["bitfinex","BTCUSD",1722010031421,0.08735287,67768.0,67767.0,0.88017481]
["bitfinex","BTCUSD",1722010031631,0.0087327,67768.0,67767.0,0.90817481]
["bitfinex","BTCUSD",1722010031843,0.05196512,67768.0,67767.0,0.95817481]
["bitfinex","BTCUSD",1722010032063,0.00782,67768.0,67767.0,1.37590041]
["bitfinex","BTCUSD",1722010032249,0.01985158,67768.0,67767.0,1.67102841]
["bitfinex","BTCUSD",1722010032407,0.00782,67768.0,67767.0,1.25330281]
["bitfinex","BTCUSD",1722010032609,0.00782,67768.0,67767.0,1.18930281]
["bitfinex","BTCUSD",1722010032810,0.03096771,67768.0,67767.0,1.18930281]
["bitfinex","BTCUSD",1722010033010,0.03096771,67768.0,67767.0,1.25330281]
["bitfinex","BTCUSD",1722010033243,0.03096771,67768.0,67767.0,1.23930281]
["bitfinex","BTCUSD",1722010033487,0.03096771,67768.0,67767.0,1.25330281]
["bitfinex","BTCUSD",1722010033791,0.03096771,67768.0,67767.0,1.20330281]
["bitfinex","BTCUSD",1722010033966,0.00782,67768.0,67767.0,1.20330281]
["bitfinex","BTCUSD",1722010034291,0.00782,67768.0,67767.0,1.54843081]
["bitfinex","BTCUSD",1722010034566,0.00782,67768.0,67767.0,1.22530281]
["bitfinex","BTCUSD",1722010034786,0.00782,67768.0,67767.0,1.17530281]
["bitfinex","BTCUSD",1722010034993,0.00782,67768.0,67767.0,1.18930281]
["bitfinex","BTCUSD",1722010035748,0.00782,67768.0,67767.0,1.20330281]
["bitfinex","BTCUSD",1722010036334,0.00782,67768.0,67767.0,1.25330281]
["bitfinex","BTCUSD",1722010036765,0.00782,67768.0,67767.0,1.23930281]
["bitfinex","BTCUSD",1722010037085,0.00782,67768.0,67767.0,1.25330281]
["bitfinex","BTCUSD",1722010037588,0.030968,67768.0,67767.0,1.25330281]
["bitfinex","BTCUSD",1722010038341,0.00782,67768.0,67767.0,1.20330281]
["bitfinex","BTCUSD",1722010040171,0.00782,67768.0,67767.0,1.12330281]
["bitfinex","BTCUSD",1722010040373,0.0087327,67768.0,67767.0,0.31028281]
["bitfinex","BTCUSD",1722010040576,0.05291692,67768.0,67767.0,0.31028281]
["bitfinex","BTCUSD",1722010040790,0.05291692,67768.0,67767.0,0.29628281]
["bitfinex","BTCUSD",1722010040791,0.06496719,67768.0,67767.0,0.29628281]
["bitfinex","BTCUSD",1722010040899,0.02078297,67768.0,67767.0,0.29628281]
["bitfinex","BTCUSD",1722010041099,0.02078297,67768.0,67767.0,0.31028281]
["bitfinex","BTCUSD",1722010041352,0.02078297,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010041353,0.04393123,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010041746,0.02078297,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010044708,0.04393123,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010045073,0.19149323,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010045355,0.719524,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010045528,1.06317986,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010045949,1.3351556,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010046156,1.28662374,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010046356,1.33557225,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010046722,1.38557225,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010046926,1.55765567,67768.0,67767.0,0.32428281]
["bitfinex","BTCUSD",1722010047225,1.40857225,67768.0,67767.0,0.31028281]
["bitfinex","BTCUSD",1722010047425,1.40857225,67768.0,67767.0,0.29628281]
["bitfinex","BTCUSD",1722010047674,1.40919465,67768.0,67767.0,0.29628281]
["bitfinex","BTCUSD",1722010047877,1.40919465,67768.0,67767.0,0.30928281]
["bitfinex","BTCUSD",1722010048236,1.35919465,67768.0,67767.0,0.32328281]
["bitfinex","BTCUSD",1722010048405,1.30962374,67768.0,67767.0,0.31028281]
["bitfinex","BTCUSD",1722010048610,1.30962374,67768.0,67767.0,0.30328281]
["bitfinex","BTCUSD",1722010048754,1.04106492,67768.0,67767.0,0.30328281]
["bitfinex","BTCUSD",1722010048959,1.17345692,67768.0,67767.0,0.30328281]
["bitfinex","BTCUSD",1722010049178,1.06435405,67768.0,67767.0,0.30328281]
["bitfinex","BTCUSD",1722010049963,0.76913592,67768.0,67767.0,0.30328281]
["bitfinex","BTCUSD",1722010050157,1.06425992,67768.0,67767.0,0.31228281]
["bitfinex","BTCUSD",1722010050362,1.04110737,67768.0,67767.0,0.31228281]
["bitfinex","BTCUSD",1722010050557,0.99149974,67768.0,67767.0,0.31228281]
["bitfinex","BTCUSD",1722010050880,1.04109162,67768.0,67767.0,0.31228281]
["bitfinex","BTCUSD",1722010051484,1.04110738,67768.0,67767.0,0.31228281]
["bitfinex","BTCUSD",1722010051885,1.04110515,67768.0,67767.0,0.31228281]
["bitfinex","BTCUSD",1722010052372,1.04110726,67768.0,67767.0,0.31228281]
["bitfinex","BTCUSD",1722010052577,1.04110726,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010053415,1.06425874,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010053631,1.04110726,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010053850,0.74597985,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010054753,1.04113986,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010054966,1.33626386,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010055430,1.04115468,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010055863,0.99149974,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010056298,1.04114532,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010056966,1.06430211,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010057176,1.35942611,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010057604,1.43242611,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010057801,1.35962374,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010058002,1.40931875,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010058603,1.35962374,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010058777,1.40957541,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010058974,1.40957602,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010059635,1.40944703,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010059845,1.35944703,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010060043,1.40944703,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010060443,1.40966236,67768.0,67767.0,0.31224271]
["bitfinex","BTCUSD",1722010060599,1.40966236,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010061116,1.4328057,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010061315,1.9779297,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010061745,2.0779297,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010061949,2.07792933,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010062774,2.07836835,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010063119,2.0279004,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010063386,2.07842967,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010063545,2.07842668,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010064471,2.07836785,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010064632,2.07836786,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010065234,2.07839258,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010066202,2.08712943,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010066399,2.03669277,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010066599,2.08712928,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010067110,2.08712668,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010068471,2.03669277,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010068685,2.08712504,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010069079,2.06397238,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010070097,2.01354011,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010070322,1.81394589,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010070555,1.51882189,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010070732,1.52829664,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010070991,1.39622063,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010072714,1.3958534,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010073354,1.34582374,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010073774,1.39585183,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010074401,1.39590519,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010075148,1.3959019,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010075843,1.34582374,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010076012,1.39588068,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010076733,1.41909813,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010076934,1.39594384,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010079505,1.44594384,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010080332,1.41909809,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010080504,1.41907066,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010080917,1.36897799,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010081120,1.55123994,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010081467,1.52810232,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010081641,1.52810657,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010082008,1.47805411,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010082203,1.52812315,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010082435,1.52817807,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010082638,1.47811013,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010082891,1.45290057,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010083318,1.27042374,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010083539,1.320612,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010083960,1.32042374,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010084199,1.3204774,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010084818,1.3434896,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010085360,1.3434901,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010085986,1.32033568,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010086208,1.32041387,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010086768,1.27042374,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010087062,1.32045068,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010087456,1.27042374,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010087717,1.32045349,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010088383,1.32044058,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010089036,1.34359474,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010089212,2.16597442,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010089537,2.16602279,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010089650,2.01685878,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010089857,2.16596692,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010090057,1.87084292,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010090287,1.69858062,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010090492,1.69857399,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010090687,1.44857399,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010091224,1.44848068,67768.0,67767.0,0.30979371]
["bitfinex","BTCUSD",1722010091455,1.32028068,67768.0,67767.0,0.37389371]
["bitfinex","BTCUSD",1722010092063,1.32029415,67768.0,67767.0,0.37389371]
["bitfinex","BTCUSD",1722010092264,1.00217015,67768.0,67767.0,0.37389371]
["bitfinex","BTCUSD",1722010092472,0.16436015,67768.0,67767.0,0.37389371]
["bitfinex","BTCUSD",1722010092611,0.21404928,67768.0,67767.0,0.44979371]
["bitfinex","BTCUSD",1722010092812,0.60288005,67768.0,67767.0,0.44979371]
["bitfinex","BTCUSD",1722010093028,0.73546421,67768.0,67767.0,0.44979371]
["bitfinex","BTCUSD",1722010093460,0.60287768,67768.0,67767.0,0.44279371]
["bitfinex","BTCUSD",1722010093691,0.62602997,67768.0,67767.0,0.44279371]
["bitfinex","BTCUSD",1722010093901,0.18334397,67768.0,67767.0,0.45179371]
["bitfinex","BTCUSD",1722010094106,0.1830435,67768.0,67767.0,0.45179371]
["bitfinex","BTCUSD",1722010094314,0.1830435,67768.0,67767.0,0.43379371]
["bitfinex","BTCUSD",1722010094793,0.18738182,67768.0,67767.0,0.44779371]
["bitfinex","BTCUSD",1722010095035,0.33051964,67768.0,67767.0,0.44779371]
["bitfinex","BTCUSD",1722010095458,0.62564364,67768.0,67767.0,0.44779371]
["bitfinex","BTCUSD",1722010095702,0.62564152,67768.0,67767.0,0.44779371]
["bitfinex","BTCUSD",1722010095926,0.62564152,67768.0,67767.0,0.46179371]
["bitfinex","BTCUSD",1722010096154,0.33051752,67768.0,67767.0,0.46179371]
["bitfinex","BTCUSD",1722010096593,0.33045872,67768.0,67767.0,0.46179371]
["bitfinex","BTCUSD",1722010096800,0.28108859,67768.0,67767.0,0.46179371]
["bitfinex","BTCUSD",1722010097221,0.57621259,67768.0,67767.0,0.46179371]
["bitfinex","BTCUSD",1722010099464,0.87133659,67768.0,67767.0,0.46179371]
["bitfinex","BTCUSD",1722010099896,0.92090328,67768.0,67767.0,0.44779371]
["bitfinex","BTCUSD",1722010100100,1.21602728,67768.0,67767.0,0.37189371]
["bitfinex","BTCUSD",1722010100316,1.16646059,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010100519,1.21602682,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010100758,1.21602682,67768.0,67767.0,0.29379371]
["bitfinex","BTCUSD",1722010101165,1.21642492,67768.0,67767.0,0.29379371]
["bitfinex","BTCUSD",1722010101412,1.21642492,67768.0,67767.0,0.30779371]
["bitfinex","BTCUSD",1722010101619,1.21642492,67768.0,67767.0,0.29379371]
["bitfinex","BTCUSD",1722010101832,1.21642492,67768.0,67767.0,0.30779371]
["bitfinex","BTCUSD",1722010102045,1.21642492,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010102046,1.21654914,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010102249,1.21655086,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010102457,1.21655086,67768.0,67767.0,0.30779371]
["bitfinex","BTCUSD",1722010102674,1.16646059,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010102908,1.21655454,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010103115,1.21655454,67768.0,67767.0,0.30779371]
["bitfinex","BTCUSD",1722010103565,1.21655454,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010103566,1.21662626,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010104048,1.21662626,67768.0,67767.0,0.30779371]
["bitfinex","BTCUSD",1722010104273,1.16646059,67768.0,67767.0,0.30779371]
["bitfinex","BTCUSD",1722010104486,1.21671142,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010104936,1.21671142,67768.0,67767.0,0.30779371]
["bitfinex","BTCUSD",1722010105131,1.21671142,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010105132,1.16646059,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010105369,1.21659076,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010105582,1.21659347,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010105959,1.20867372,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010107009,1.20868152,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010107776,1.20867942,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010108480,1.15852576,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010108704,1.20863041,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010109404,1.20866483,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010110060,1.15852576,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010110536,1.20871623,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010110997,1.18556506,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010111446,2.07581306,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010111706,2.0442066,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010111936,2.12778228,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010112195,2.42290628,67768.0,67767.0,0.32179371]
["bitfinex","BTCUSD",1722010112426,2.56139416,67768.0,67767.0,0.30779371]
["bitfinex","BTCUSD",1722010112901,2.94534816,67768.0,67767.0,0.10415963]
["bitfinex","BTCUSD",1722010113181,1.4562787,67742.0,67741.0,0.25]
["bitfinex","BTCUSD",1722010113381,1.54998547,67742.0,67741.0,0.25]
["bitfinex","BTCUSD",1722010113600,1.0343327,67736.0,67735.0,0.000924]
["bitfinex","BTCUSD",1722010113801,1.3295957,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1722010114006,1.3803838,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1722010114252,1.40354654,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1722010114651,1.37794409,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1722010114806,1.08268109,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1722010115391,1.0343327,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1722010115592,1.14439466,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1722010115803,1.14439466,67736.0,67735.0,0.304194]
["bitfinex","BTCUSD",1722010116004,1.0343327,67736.0,67735.0,0.304194]
["bitfinex","BTCUSD",1722010116250,1.0343327,67736.0,67735.0,0.308194]
["bitfinex","BTCUSD",1722010116455,1.37869846,67736.0,67735.0,0.308194]
["bitfinex","BTCUSD",1722010116662,1.45529951,67736.0,67735.0,0.300194]
["bitfinex","BTCUSD",1722010117194,1.50529951,67736.0,67735.0,0.300194]
["bitfinex","BTCUSD",1722010117395,1.4061957,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1722010117598,1.47825849,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1722010117773,2.16506038,67736.0,67735.0,0.304194]
["bitfinex","BTCUSD",1722010118186,2.14189703,67736.0,67735.0,0.304194]
["bitfinex","BTCUSD",1722010118360,2.14189703,67736.0,67735.0,0.318194]
["bitfinex","BTCUSD",1722010118361,2.14289703,67736.0,67735.0,0.318194]
["bitfinex","BTCUSD",1722010118540,2.14189703,67736.0,67735.0,0.304194]
["bitfinex","BTCUSD",1722010118937,2.0929957,67736.0,67735.0,0.313194]
["bitfinex","BTCUSD",1722010119107,1.89174726,67736.0,67735.0,0.305194]
["bitfinex","BTCUSD",1722010119397,1.82894726,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1722010119619,1.7821957,67736.0,67735.0,0.313194]
["bitfinex","BTCUSD",1722010120029,1.7811957,67736.0,67735.0,0.305194]
["bitfinex","BTCUSD",1722010120384,1.7821957,67736.0,67735.0,0.313194]
["bitfinex","BTCUSD",1722010120805,1.87005311,67736.0,67735.0,0.313194]
["bitfinex","BTCUSD",1722010121013,1.7801957,67736.0,67735.0,0.304194]
["bitfinex","BTCUSD",1722010121192,1.86805333,67736.0,67735.0,0.304194]
["bitfinex","BTCUSD",1722010121571,1.7811957,67736.0,67735.0,0.310194]
["bitfinex","BTCUSD",1722010121773,2.05435954,67736.0,67735.0,0.304194]
["bitfinex","BTCUSD",1722010121980,2.12001706,67736.0,67735.0,0.311194]
["bitfinex","BTCUSD",1722010122210,2.08061073,67736.0,67735.0,0.311194]
["bitfinex","BTCUSD",1722010122587,2.14195665,67736.0,67735.0,0.311194]
["bitfinex","BTCUSD",1722010122727,1.72143759,67736.0,67735.0,0.311194]
["bitfinex","BTCUSD",1722010122932,1.77143759,67736.0,67735.0,0.311194]
["bitfinex","BTCUSD",1722010123290,1.77143274,67736.0,67735.0,0.311194]
["bitfinex","BTCUSD",1722010123483,2.02143274,67736.0,67735.0,0.311194]
["bitfinex","BTCUSD",1722010123661,1.9555957,67736.0,67735.0,0.311194]
["bitfinex","BTCUSD",1722010124247,1.99947568,67736.0,67735.0,0.311194]
["bitfinex","BTCUSD",1722010125217,1.9555957,67736.0,67735.0,0.311194]
["bitfinex","BTCUSD",1722010125382,1.97875972,67736.0,67735.0,0.311194]
["bitfinex","BTCUSD",1722010126348,1.9555957,67736.0,67735.0,0.311194]
["bitfinex","BTCUSD",1722010126752,2.50937327,67736.0,67735.0,0.311194]
["bitfinex","BTCUSD",1722010126960,2.61904227,67736.0,67735.0,0.311194]
["bitfinex","BTCUSD",1722010127185,2.80463404,67736.0,67735.0,0.311194]
["bitfinex","BTCUSD",1722010127828,3.02539973,67736.0,67735.0,0.074973]
["bitfinex","BTCUSD",1722010128187,2.84563759,67736.0,67735.0,0.074973]
["bitfinex","BTCUSD",1722010128369,3.01701805,67736.0,67735.0,0.074973]
["bitfinex","BTCUSD",1722010128611,3.05515018,67736.0,67735.0,0.074973]
["bitfinex","BTCUSD",1722010128781,3.05215018,67736.0,67735.0,0.030445]
["bitfinex","BTCUSD",1722010129139,0.6009127,67730.0,67729.0,1e-06]
["bitfinex","BTCUSD",1722010129348,3.92604267,67730.0,67729.0,1e-06]
["bitfinex","BTCUSD",1722010129560,4.55809365,67730.0,67729.0,0.265762]
["bitfinex","BTCUSD",1722010129766,5.17184506,67730.0,67729.0,0.265762]
["bitfinex","BTCUSD",1722010129961,5.17184506,67730.0,67729.0,0.118117]
["bitfinex","BTCUSD",1722010129962,5.14869294,67730.0,67729.0,0.118117]
["bitfinex","BTCUSD",1722010130191,5.29661851,67730.0,67729.0,0.118117]
["bitfinex","BTCUSD",1722010130433,5.18709998,67730.0,67729.0,0.118117]
["bitfinex","BTCUSD",1722010130728,5.88724259,67730.0,67729.0,0.118117]
["bitfinex","BTCUSD",1722010130911,6.02087409,67730.0,67729.0,1e-06]
["bitfinex","BTCUSD",1722010131065,6.10075211,67730.0,67729.0,1e-06]
["bitfinex","BTCUSD",1722010131272,5.96934923,67730.0,67729.0,1e-06]
["bitfinex","BTCUSD",1722010131624,9.48434923,67730.0,67729.0,0.001001]
["bitfinex","BTCUSD",1722010131792,9.48434923,67730.0,67729.0,1e-06]
["bitfinex","BTCUSD",1722010131983,2.5951457,67717.0,67700.0,0.0024672]
["bitfinex","BTCUSD",1722010132313,4.55610209,67717.0,67700.0,0.000913]
["bitfinex","BTCUSD",1722010132545,4.85144809,67717.0,67716.0,0.296274]
["bitfinex","BTCUSD",1722010132658,4.88962644,67717.0,67716.0,0.296274]
["bitfinex","BTCUSD",1722010133219,4.84056972,67717.0,67716.0,0.296274]
["bitfinex","BTCUSD",1722010133427,4.91280052,67717.0,67716.0,0.296274]
["bitfinex","BTCUSD",1722010133635,4.91780052,67717.0,67716.0,0.296274]
["bitfinex","BTCUSD",1722010134143,4.87923559,67717.0,67716.0,0.296274]
["bitfinex","BTCUSD",1722010134345,4.87923559,67717.0,67716.0,0.207669]
["bitfinex","BTCUSD",1722010134346,4.88223559,67717.0,67716.0,0.207669]
["bitfinex","BTCUSD",1722010134591,4.8590617,67717.0,67716.0,0.148599]
["bitfinex","BTCUSD",1722010134770,4.84856972,67717.0,67716.0,0.119064]
["bitfinex","BTCUSD",1722010135036,4.89750936,67717.0,67716.0,0.000924]
["bitfinex","BTCUSD",1722010135259,4.85910232,67717.0,67716.0,0.000924]
["bitfinex","BTCUSD",1722010135733,4.8175306,67717.0,67716.0,0.000924]
["bitfinex","BTCUSD",1722010135993,4.81753602,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010136473,4.8176526,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010136698,4.87616046,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010137180,4.5223066,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010137415,4.4616066,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010137640,4.46185025,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010137859,4.43581998,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010138085,4.48502488,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010138536,4.49386015,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010138759,4.49387362,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010139417,4.49387326,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010139997,4.44465525,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010140135,4.19895819,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010140557,4.14965525,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010140776,4.1989423,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010141003,4.14965525,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010141227,4.47111469,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010141429,4.53348293,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010141599,4.5337812,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010141794,4.3812812,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010142004,3.1422812,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010142233,3.09269521,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010142451,3.14228115,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010143128,3.14244765,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010143977,3.1424941,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010144209,3.16566901,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010144608,3.16606549,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010144842,3.22696549,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010145431,3.22685752,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010145669,3.20368261,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010146222,3.20347131,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010146841,3.15399169,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010147045,3.20286581,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010147672,3.20288719,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1722010148276,2.4256787,67702.0,67701.0,0.000924]
["bitfinex","BTCUSD",1722010148502,2.73545277,67702.0,67701.0,0.296334]
["bitfinex","BTCUSD",1722010148860,2.75862955,67702.0,67701.0,0.296334]
["bitfinex","BTCUSD",1722010149078,2.82428277,67702.0,67701.0,0.296334]
["bitfinex","BTCUSD",1722010149261,2.77540321,67702.0,67701.0,0.296334]
["bitfinex","BTCUSD",1722010149464,2.82528605,67702.0,67701.0,0.297334]
["bitfinex","BTCUSD",1722010150335,2.77640321,67702.0,67701.0,0.297334]
["bitfinex","BTCUSD",1722010150538,2.82554425,67702.0,67701.0,0.297334]
["bitfinex","BTCUSD",1722010150746,2.77640321,67702.0,67701.0,0.297334]
["bitfinex","BTCUSD",1722010150903,2.82554506,67702.0,67701.0,0.297334]
["bitfinex","BTCUSD",1722010151315,2.82454506,67702.0,67701.0,0.296334]
["bitfinex","BTCUSD",1722010151523,2.82454657,67702.0,67701.0,0.296334]
["bitfinex","BTCUSD",1722010151728,2.82754657,67702.0,67701.0,0.296334]
["bitfinex","BTCUSD",1722010151930,2.85172428,67702.0,67701.0,0.296334]
["bitfinex","BTCUSD",1722010152131,2.80258092,67702.0,67701.0,0.296334]
["bitfinex","BTCUSD",1722010152343,2.8516872,67702.0,67701.0,0.296334]
["bitfinex","BTCUSD",1722010152562,2.83150949,67702.0,67701.0,0.296334]
["bitfinex","BTCUSD",1722010152759,2.78240321,67702.0,67701.0,0.296334]
["bitfinex","BTCUSD",1722010153046,2.83056514,67702.0,67701.0,0.296334]
["bitfinex","BTCUSD",1722010153195,3.12597714,67702.0,67701.0,0.296334]
["bitfinex","BTCUSD",1722010153605,3.07781521,67702.0,67701.0,0.148624]
["bitfinex","BTCUSD",1722010153811,3.12591746,67702.0,67701.0,0.148624]
["bitfinex","BTCUSD",1722010153979,3.12591746,67702.0,67682.0,0.0603]
["bitfinex","BTCUSD",1722010153980,0.4486597,67683.0,67682.0,0.0603]
["bitfinex","BTCUSD",1722010154192,0.3,67685.0,67681.0,0.011141]
["bitfinex","BTCUSD",1722010154193,1.0396597,67682.0,67681.0,0.011141]
["bitfinex","BTCUSD",1722010154387,1.77877058,67682.0,67681.0,0.306641]
["bitfinex","BTCUSD",1722010154604,1.86853337,67682.0,67681.0,0.306641]
["bitfinex","BTCUSD",1722010154776,1.63598193,67682.0,67681.0,0.306641]
["bitfinex","BTCUSD",1722010155008,1.63590486,67682.0,67681.0,0.306641]
["bitfinex","BTCUSD",1722010155207,1.1581587,67682.0,67681.0,0.366741]
["bitfinex","BTCUSD",1722010155380,1.1581587,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010155591,1.1351587,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010155796,1.15834076,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010156178,0.56734276,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010156638,0.17284376,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010156826,0.46834276,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010156967,0.7406597,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010157390,0.0019127,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010158019,0.0029127,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010158182,0.4461607,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010158628,0.7406597,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010158855,0.7396597,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010159055,0.7416597,67682.0,67681.0,0.458841]
["bitfinex","BTCUSD",1722010159422,0.7406597,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010160040,0.7416597,67682.0,67681.0,0.458841]
["bitfinex","BTCUSD",1722010160225,1.06033892,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010160430,1.0381587,67682.0,67681.0,0.463841]
["bitfinex","BTCUSD",1722010160627,1.0381587,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010160628,1.0361587,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010160827,1.0351587,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010161030,1.03498125,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010161264,1.03598125,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010161469,1.70448025,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010161596,1.70348025,67682.0,67681.0,0.449841]
["bitfinex","BTCUSD",1722010161983,2.00173712,67682.0,67681.0,0.366741]
["bitfinex","BTCUSD",1722010162181,2.00273712,67682.0,67681.0,0.375741]
["bitfinex","BTCUSD",1722010162384,2.00273712,67682.0,67681.0,0.315641]
["bitfinex","BTCUSD",1722010162385,2.05072092,67682.0,67681.0,0.315641]
["bitfinex","BTCUSD",1722010162587,2.34521992,67682.0,67681.0,0.306641]
["bitfinex","BTCUSD",1722010163674,2.34615572,67682.0,67681.0,0.315641]
["bitfinex","BTCUSD",1722010163829,2.36833897,67682.0,67681.0,0.306641]
["bitfinex","BTCUSD",1722010164036,2.34615572,67682.0,67681.0,0.306641]
["bitfinex","BTCUSD",1722010164233,2.34631144,67682.0,67681.0,0.306641]
["bitfinex","BTCUSD",1722010164438,2.51444144,67682.0,67681.0,0.306641]
["bitfinex","BTCUSD",1722010164982,2.51539639,67682.0,67681.0,0.306641]
["bitfinex","BTCUSD",1722010165430,2.46709178,67682.0,67681.0,0.311641]
["bitfinex","BTCUSD",1722010165624,2.51439274,67682.0,67681.0,0.311641]
["bitfinex","BTCUSD",1722010165977,2.51439219,67682.0,67681.0,0.306641]
["bitfinex","BTCUSD",1722010166158,3.10988881,67682.0,67681.0,0.158891]
["bitfinex","BTCUSD",1722010166365,3.11288881,67682.0,67681.0,0.158891]
["bitfinex","BTCUSD",1722010166570,3.12185659,67682.0,67681.0,0.158891]
["bitfinex","BTCUSD",1722010166873,3.2376004,67682.0,67681.0,0.011141]
["bitfinex","BTCUSD",1722010167072,3.10646356,67682.0,67681.0,0.011141]
["bitfinex","BTCUSD",1722010167305,3.25740086,67682.0,67681.0,0.011141]
["bitfinex","BTCUSD",1722010167517,3.26140086,67682.0,67681.0,0.011141]
["bitfinex","BTCUSD",1722010167773,3.23821475,67682.0,67681.0,0.011141]
["bitfinex","BTCUSD",1722010167998,3.23421475,67682.0,67681.0,0.011141]
["bitfinex","BTCUSD",1722010168446,2.12617225,67674.0,67673.0,0.009141]
["bitfinex","BTCUSD",1722010168660,2.34537797,67674.0,67673.0,0.009141]
["bitfinex","BTCUSD",1722010168867,2.34537797,67674.0,67673.0,0.304681]
["bitfinex","BTCUSD",1722010169087,2.34581776,67674.0,67673.0,0.304681]
["bitfinex","BTCUSD",1722010169524,3.57598176,67674.0,67673.0,0.216019]
["bitfinex","BTCUSD",1722010169725,3.57598105,67674.0,67673.0,0.068249]
["bitfinex","BTCUSD",1722010169932,3.77970247,67674.0,67673.0,1e-06]
["bitfinex","BTCUSD",1722010170180,3.69206837,67674.0,67673.0,0.001001]
["bitfinex","BTCUSD",1722010170377,3.56322378,67674.0,67673.0,1e-06]
["bitfinex","BTCUSD",1722010170578,3.78097319,67674.0,67673.0,1e-06]
["bitfinex","BTCUSD",1722010170781,3.82606128,67674.0,67673.0,1e-06]
["bitfinex","BTCUSD",1722010170980,3.58741219,67674.0,67673.0,1e-06]
["bitfinex","BTCUSD",1722010171154,3.58741219,67674.0,67671.0,0.002]
["bitfinex","BTCUSD",1722010171155,2.31049425,67672.0,67671.0,1e-06]
["bitfinex","BTCUSD",1722010171405,2.63090469,67672.0,67671.0,1e-06]
["bitfinex","BTCUSD",1722010171609,2.58308401,67672.0,67671.0,0.295551]
["bitfinex","BTCUSD",1722010171909,2.56528671,67672.0,67671.0,0.265996]
["bitfinex","BTCUSD",1722010172106,2.56528671,67672.0,67671.0,0.206886]
["bitfinex","BTCUSD",1722010172309,2.51738178,67672.0,67671.0,0.147776]
["bitfinex","BTCUSD",1722010172554,2.56501613,67672.0,67671.0,0.147776]
["bitfinex","BTCUSD",1722010172702,2.67452719,67672.0,67671.0,0.147776]
["bitfinex","BTCUSD",1722010172932,2.56501937,67672.0,67671.0,1e-06]
["bitfinex","BTCUSD",1722010173100,2.67455033,67672.0,67671.0,1e-06]
["bitfinex","BTCUSD",1722010173484,2.72237477,67672.0,67671.0,1e-06]
["bitfinex","BTCUSD",1722010173686,2.69430925,67672.0,67671.0,1e-06]
["bitfinex","BTCUSD",1722010174178,2.83510538,67672.0,67671.0,1e-06]
["bitfinex","BTCUSD",1722010174467,2.83510538,67672.0,67636.0,0.0015542]
["bitfinex","BTCUSD",1722010174468,1.73284425,67662.0,67652.0,0.0624]
["bitfinex","BTCUSD",1722010174634,2.49711087,67662.0,67652.0,0.0624]
["bitfinex","BTCUSD",1722010174835,3.57224278,67662.0,67652.0,0.0624]
["bitfinex","BTCUSD",1722010175038,3.45907385,67662.0,67652.0,0.0624]
["bitfinex","BTCUSD",1722010175391,2.13105225,67653.0,67652.0,0.0624]
["bitfinex","BTCUSD",1722010175523,2.27853199,67653.0,67652.0,0.0624]
["bitfinex","BTCUSD",1722010175727,1.33544025,67652.0,67649.0,0.0807]
["bitfinex","BTCUSD",1722010175908,1.80154999,67652.0,67649.0,0.0807]
["bitfinex","BTCUSD",1722010176261,1.75407025,67652.0,67649.0,0.0807]
["bitfinex","BTCUSD",1722010176508,1.50407025,67652.0,67649.0,0.0807]
["bitfinex","BTCUSD",1722010176752,1.15844025,67652.0,67651.0,0.0666]
["bitfinex","BTCUSD",1722010176985,0.00073525,67652.0,67651.0,0.1463]
["bitfinex","BTCUSD",1722010177966,0.003,67653.0,67652.0,0.1452]
["bitfinex","BTCUSD",1722010178188,0.003,67653.0,67652.0,0.4423842]
["bitfinex","BTCUSD",1722010178436,0.147808,67655.0,67653.0,0.1452]
["bitfinex","BTCUSD",1722010178662,0.00073525,67655.0,67654.0,0.4390742]
["bitfinex","BTCUSD",1722010178861,0.00073525,67655.0,67654.0,0.43752]
["bitfinex","BTCUSD",1722010179088,0.02392585,67655.0,67654.0,0.43752]
["bitfinex","BTCUSD",1722010179319,0.02392585,67655.0,67654.0,0.43652]
["bitfinex","BTCUSD",1722010179502,0.46735085,67655.0,67654.0,0.43552]
["bitfinex","BTCUSD",1722010179994,0.46835085,67655.0,67654.0,0.43552]
["bitfinex","BTCUSD",1722010180197,0.44416025,67655.0,67654.0,0.43552]
["bitfinex","BTCUSD",1722010180637,0.44516025,67655.0,67654.0,0.43552]
["bitfinex","BTCUSD",1722010181047,0.74077725,67655.0,67654.0,0.43552]
["bitfinex","BTCUSD",1722010181171,1.03739425,67655.0,67654.0,0.43552]
["bitfinex","BTCUSD",1722010182127,1.03639425,67655.0,67654.0,0.43552]
["bitfinex","BTCUSD",1722010182502,0.00173525,67655.0,67654.0,0.43552]
["bitfinex","BTCUSD",1722010182715,0.14954325,67655.0,67654.0,0.43552]
["bitfinex","BTCUSD",1722010182910,0.15054325,67655.0,67654.0,0.43552]
["bitfinex","BTCUSD",1722010183112,0.1737337,67655.0,67654.0,0.43552]
["bitfinex","BTCUSD",1722010183318,0.44616025,67655.0,67654.0,0.43552]
["bitfinex","BTCUSD",1722010183724,0.001,67655.0,67654.0,0.43552]
["bitfinex","BTCUSD",1722010183927,0.001,67655.0,67654.0,0.44222]
["bitfinex","BTCUSD",1722010184465,0.002,67655.0,67654.0,0.84003]
["bitfinex","BTCUSD",1722010184817,0.001,67655.0,67654.0,0.69222]
["bitfinex","BTCUSD",1722010185020,0.002,67655.0,67654.0,0.69222]
["bitfinex","BTCUSD",1722010185290,0.002,67655.0,67654.0,0.6937742]
["bitfinex","BTCUSD",1722010185496,0.002,67655.0,67654.0,0.69222]
["bitfinex","BTCUSD",1722010185699,0.00073525,67658.0,67655.0,0.1414]
["bitfinex","BTCUSD",1722010185903,0.00073525,67658.0,67657.0,0.1467]
["bitfinex","BTCUSD",1722010186044,0.00073525,67658.0,67657.0,0.44231]
["bitfinex","BTCUSD",1722010186673,0.02392433,67658.0,67657.0,0.44231]
["bitfinex","BTCUSD",1722010187081,0.02492433,67658.0,67657.0,0.44931]
["bitfinex","BTCUSD",1722010187647,0.02592433,67658.0,67657.0,0.44931]
["bitfinex","BTCUSD",1722010188317,0.02492433,67658.0,67657.0,0.44931]
["bitfinex","BTCUSD",1722010188535,0.02592433,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010189420,0.17372633,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010189649,0.46933033,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010189862,0.76493433,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010190030,0.74174525,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010192387,1.03734925,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010192966,1.06053893,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010193170,1.03734925,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010195199,0.44614125,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010195749,0.00273525,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010196157,0.00357525,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010196586,0.02676481,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010196806,0.02602956,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010197190,0.02676481,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010197542,0.02602956,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010197755,0.00284,67658.0,67657.0,0.45931]
["bitfinex","BTCUSD",1722010198513,0.00284,67658.0,67657.0,1.050526]
["bitfinex","BTCUSD",1722010198703,0.00284,67658.0,67657.0,1.19833]
["bitfinex","BTCUSD",1722010198911,0.00284,67658.0,67657.0,1.493938]
["bitfinex","BTCUSD",1722010199117,0.00284,67658.0,67657.0,1.19833]
["bitfinex","BTCUSD",1722010199493,0.00284,67658.0,67657.0,0.902722]
["bitfinex","BTCUSD",1722010199743,0.00284,67658.0,67657.0,1.19833]
["bitfinex","BTCUSD",1722010200321,0.00284,67658.0,67657.0,0.902722]
["bitfinex","BTCUSD",1722010200530,0.00284,67658.0,67657.0,1.19133]
["bitfinex","BTCUSD",1722010200531,0.00184,67658.0,67657.0,1.19133]
["bitfinex","BTCUSD",1722010200736,0.00257525,67658.0,67657.0,0.895722]
["bitfinex","BTCUSD",1722010200943,0.02676141,67658.0,67657.0,0.46131]
["bitfinex","BTCUSD",1722010201136,0.02676141,67658.0,67657.0,0.45231]
["bitfinex","BTCUSD",1722010201335,0.00184,67658.0,67657.0,0.590114]
["bitfinex","BTCUSD",1722010201539,0.00284,67658.0,67657.0,1.78520275]
["bitfinex","BTCUSD",1722010201715,0.00073525,67672.0,67663.0,0.04926475]
["bitfinex","BTCUSD",1722010201917,0.45077872,67680.0,67666.0,0.07512979]
["bitfinex","BTCUSD",1722010201918,0.00073525,67674.0,67666.0,0.07512979]
["bitfinex","BTCUSD",1722010202121,0.00073525,67674.0,67670.0,0.290774]
["bitfinex","BTCUSD",1722010202368,0.00073525,67674.0,67671.0,0.29555]
["bitfinex","BTCUSD",1722010202543,0.147756,67679.0,67675.0,0.081]
["bitfinex","BTCUSD",1722010202747,0.14849725,67676.0,67675.0,0.081]
["bitfinex","BTCUSD",1722010202929,0.14849725,67676.0,67675.0,0.37653]
["bitfinex","BTCUSD",1722010202930,0.44402225,67676.0,67675.0,0.37653]
["bitfinex","BTCUSD",1722010203163,0.44402225,67676.0,67675.0,0.44243]
["bitfinex","BTCUSD",1722010203614,0.14849725,67676.0,67675.0,0.44243]
["bitfinex","BTCUSD",1722010203819,0.44402225,67676.0,67675.0,0.44243]
["bitfinex","BTCUSD",1722010204598,0.46720548,67676.0,67675.0,0.44243]
["bitfinex","BTCUSD",1722010204845,0.44502225,67676.0,67675.0,0.47043]
["bitfinex","BTCUSD",1722010205507,0.14949725,67676.0,67675.0,0.47043]
["bitfinex","BTCUSD",1722010205709,0.00173525,67676.0,67675.0,0.47043]
["bitfinex","BTCUSD",1722010206325,0.14949725,67676.0,67675.0,0.47043]
["bitfinex","BTCUSD",1722010206775,0.00173525,67676.0,67675.0,0.47043]
["bitfinex","BTCUSD",1722010207735,0.14949725,67676.0,67675.0,0.47043]
["bitfinex","BTCUSD",1722010207936,0.44502225,67676.0,67675.0,0.47043]
["bitfinex","BTCUSD",1722010209381,1.03607225,67676.0,67675.0,0.38943]
["bitfinex","BTCUSD",1722010209614,1.14096926,67676.0,67675.0,0.32353]
["bitfinex","BTCUSD",1722010209825,1.09701791,67676.0,67675.0,0.32353]
["bitfinex","BTCUSD",1722010209998,1.07383435,67676.0,67675.0,0.32353]
["bitfinex","BTCUSD",1722010210870,1.07283435,67676.0,67675.0,0.30953]
["bitfinex","BTCUSD",1722010211089,1.07283435,67676.0,67675.0,0.29553]
["bitfinex","BTCUSD",1722010211300,1.11777473,67676.0,67675.0,0.30953]
["bitfinex","BTCUSD",1722010211503,1.07383435,67676.0,67675.0,0.32353]
["bitfinex","BTCUSD",1722010211726,1.11677191,67676.0,67675.0,0.29553]
["bitfinex","BTCUSD",1722010211968,1.07283435,67676.0,67675.0,0.29553]
["bitfinex","BTCUSD",1722010212191,1.07283435,67676.0,67675.0,0.32353]
["bitfinex","BTCUSD",1722010212192,1.11777171,67676.0,67675.0,0.32353]
["bitfinex","BTCUSD",1722010212389,1.11777171,67676.0,67675.0,0.30953]
["bitfinex","BTCUSD",1722010212390,1.07383435,67676.0,67675.0,0.30953]
["bitfinex","BTCUSD",1722010212538,1.09601873,67676.0,67675.0,0.30953]
["bitfinex","BTCUSD",1722010212951,1.07283435,67676.0,67675.0,0.30953]
["bitfinex","BTCUSD",1722010213140,1.11676839,67676.0,67675.0,0.30953]
["bitfinex","BTCUSD",1722010213493,1.07283435,67676.0,67675.0,0.30953]
["bitfinex","BTCUSD",1722010214096,1.07383435,67676.0,67675.0,0.32353]
["bitfinex","BTCUSD",1722010214507,0.77830935,67676.0,67675.0,0.32353]
["bitfinex","BTCUSD",1722010215350,0.03949735,67676.0,67675.0,0.38783]
["bitfinex","BTCUSD",1722010215554,0.02491897,67676.0,67675.0,0.46563]
["bitfinex","BTCUSD",1722010215797,0.02418372,67676.0,67675.0,0.46563]
["bitfinex","BTCUSD",1722010216007,0.00073525,67680.0,67676.0,0.0778]
["bitfinex","BTCUSD",1722010216201,0.00073525,67680.0,67679.0,0.21332979]
["bitfinex","BTCUSD",1722010216428,0.00073525,67680.0,67679.0,0.50883979]
["bitfinex","BTCUSD",1722010216970,0.295443,67695.0,67682.0,0.0624]
["bitfinex","BTCUSD",1722010216971,0.00073525,67686.0,67682.0,0.0624]
["bitfinex","BTCUSD",1722010217179,0.00073525,67686.0,67684.0,0.1428]
["bitfinex","BTCUSD",1722010217383,0.00073525,67686.0,67685.0,0.36009]
["bitfinex","BTCUSD",1722010217784,0.14847625,67686.0,67685.0,0.36009]
["bitfinex","BTCUSD",1722010217927,0.44395825,67686.0,67685.0,0.36009]
["bitfinex","BTCUSD",1722010218356,0.73944025,67686.0,67685.0,0.36009]
["bitfinex","BTCUSD",1722010218549,0.44395825,67686.0,67685.0,0.36009]
["bitfinex","BTCUSD",1722010218955,0.44395825,67686.0,67685.0,0.37409]
["bitfinex","BTCUSD",1722010219162,0.14847625,67686.0,67685.0,0.37409]
["bitfinex","BTCUSD",1722010219502,0.44395825,67686.0,67685.0,0.37409]
["bitfinex","BTCUSD",1722010220303,0.02391557,67686.0,67685.0,0.37409]
["bitfinex","BTCUSD",1722010220476,0.02391557,67686.0,67685.0,0.38809]
["bitfinex","BTCUSD",1722010220666,0.00073525,67686.0,67685.0,0.38809]
["bitfinex","BTCUSD",1722010220886,0.14847625,67686.0,67685.0,0.38809]
["bitfinex","BTCUSD",1722010221355,0.14847625,67686.0,67685.0,0.40209]
["bitfinex","BTCUSD",1722010221565,0.44395825,67686.0,67685.0,0.40209]
["bitfinex","BTCUSD",1722010221775,0.44395825,67686.0,67685.0,0.36009]
["bitfinex","BTCUSD",1722010222140,0.44395825,67686.0,67685.0,0.38809]
["bitfinex","BTCUSD",1722010222141,0.00073525,67686.0,67685.0,0.38809]
["bitfinex","BTCUSD",1722010222343,0.00073525,67686.0,67685.0,0.37409]
["bitfinex","BTCUSD",1722010222546,0.00073525,67690.0,67689.0,0.592002]
["bitfinex","BTCUSD",1722010222728,0.00073525,67703.0,67700.0,0.0772]
["bitfinex","BTCUSD",1722010222934,0.10984092,67709.0,67700.0,0.0772]
["bitfinex","BTCUSD",1722010222935,0.04393636,67716.0,67707.0,0.0606]
["bitfinex","BTCUSD",1722010223138,0.295347,67717.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722010223498,0.00073525,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722010223739,0.147673,67717.0,67708.0,0.29539]
["bitfinex","BTCUSD",1722010223958,0.0522486,67726.0,67710.0,0.147687]
["bitfinex","BTCUSD",1722010223959,0.00073525,67711.0,67710.0,0.147687]
["bitfinex","BTCUSD",1722010224160,0.00073525,67711.0,67710.0,0.37218]
["bitfinex","BTCUSD",1722010224364,0.00073525,67711.0,67710.0,0.43448]
["bitfinex","BTCUSD",1722010224906,0.44379325,67711.0,67710.0,0.43448]
["bitfinex","BTCUSD",1722010225096,0.73916525,67711.0,67710.0,0.35768]
["bitfinex","BTCUSD",1722010225299,0.73916525,67711.0,67710.0,0.29538]
["bitfinex","BTCUSD",1722010225501,1.03453725,67711.0,67710.0,0.30938]
["bitfinex","BTCUSD",1722010225723,1.03453725,67711.0,67710.0,0.32338]
["bitfinex","BTCUSD",1722010225922,0.44379325,67711.0,67710.0,0.32338]
["bitfinex","BTCUSD",1722010227130,0.73916525,67711.0,67710.0,0.32338]
["bitfinex","BTCUSD",1722010227546,0.76233704,67711.0,67710.0,0.32338]
["bitfinex","BTCUSD",1722010228786,0.73916525,67711.0,67710.0,0.32338]
["bitfinex","BTCUSD",1722010228984,0.44379325,67711.0,67710.0,0.32338]
["bitfinex","BTCUSD",1722010229788,0.73916525,67711.0,67710.0,0.32338]
["bitfinex","BTCUSD",1722010230716,0.74000525,67711.0,67710.0,0.32338]
["bitfinex","BTCUSD",1722010230917,1.03537725,67711.0,67710.0,0.32338]
["bitfinex","BTCUSD",1722010231704,1.0485995,67711.0,67710.0,0.30938]
["bitfinex","BTCUSD",1722010232152,1.07177198,67711.0,67710.0,0.30438]
["bitfinex","BTCUSD",1722010232352,1.0485995,67711.0,67710.0,0.29538]
["bitfinex","BTCUSD",1722010232641,1.0485995,67711.0,67710.0,0.30338]
["bitfinex","BTCUSD",1722010232875,1.0485995,67711.0,67710.0,0.31238]
["bitfinex","BTCUSD",1722010233496,0.7532275,67711.0,67710.0,0.31238]
["bitfinex","BTCUSD",1722010233732,0.7532275,67711.0,67710.0,0.37768]
["bitfinex","BTCUSD",1722010233733,0.1624835,67711.0,67710.0,0.37768]
["bitfinex","BTCUSD",1722010233942,0.1624835,67711.0,67710.0,0.45088]
["bitfinex","BTCUSD",1722010234148,0.1624835,67711.0,67710.0,0.44188]
["bitfinex","BTCUSD",1722010234339,0.4578555,67711.0,67710.0,0.44988]
["bitfinex","BTCUSD",1722010234681,0.4578555,67711.0,67710.0,0.44188]
["bitfinex","BTCUSD",1722010235079,0.48102723,67711.0,67710.0,0.45588]
["bitfinex","BTCUSD",1722010235281,0.77639923,67711.0,67710.0,0.37468]
["bitfinex","BTCUSD",1722010235494,0.77639923,67711.0,67710.0,0.30938]
["bitfinex","BTCUSD",1722010235859,1.15247123,67711.0,67710.0,0.29538]
["bitfinex","BTCUSD",1722010236073,1.15247123,67711.0,67710.0,0.30938]
["bitfinex","BTCUSD",1722010236074,1.1292995,67711.0,67710.0,0.30938]
["bitfinex","BTCUSD",1722010237219,1.1292995,67711.0,67710.0,0.32038]
["bitfinex","BTCUSD",1722010237417,0.7532275,67711.0,67710.0,0.30638]
["bitfinex","BTCUSD",1722010237617,0.7532275,67711.0,67710.0,0.29538]
["bitfinex","BTCUSD",1722010237820,0.7532275,67711.0,67710.0,0.32238]
["bitfinex","BTCUSD",1722010238269,0.7532275,67711.0,67710.0,0.29538]
["bitfinex","BTCUSD",1722010238444,0.7532275,67711.0,67710.0,0.30938]
["bitfinex","BTCUSD",1722010238644,0.7532275,67711.0,67710.0,0.32238]
["bitfinex","BTCUSD",1722010239045,0.77639985,67711.0,67710.0,0.32238]
["bitfinex","BTCUSD",1722010240073,0.03796985,67711.0,67710.0,0.32238]
["bitfinex","BTCUSD",1722010240276,0.0147975,67711.0,67710.0,0.38848]
["bitfinex","BTCUSD",1722010240937,0.1624835,67711.0,67710.0,0.38848]
["bitfinex","BTCUSD",1722010241751,0.4578555,67711.0,67710.0,0.38848]
["bitfinex","BTCUSD",1722010243160,0.0147975,67711.0,67710.0,0.38848]
["bitfinex","BTCUSD",1722010243392,0.00157525,67711.0,67710.0,0.46868]
["bitfinex","BTCUSD",1722010243546,0.01460773,67711.0,67710.0,0.46868]
["bitfinex","BTCUSD",1722010243753,0.03777976,67711.0,67710.0,0.46868]
["bitfinex","BTCUSD",1722010243949,0.01460773,67711.0,67710.0,0.46868]
["bitfinex","BTCUSD",1722010244485,0.00157525,67711.0,67710.0,0.46868]
["bitfinex","BTCUSD",1722010244869,0.01387697,67711.0,67710.0,0.46868]
["bitfinex","BTCUSD",1722010245095,0.00084,67711.0,67710.0,1.25638675]
["bitfinex","BTCUSD",1722010245467,0.0015,67713.0,67712.0,1.47345275]
["bitfinex","BTCUSD",1722010245636,0.0015,67713.0,67712.0,1.84395254]
["bitfinex","BTCUSD",1722010245835,0.0015,67713.0,67712.0,1.29931979]
["bitfinex","BTCUSD",1722010246067,0.0015,67713.0,67712.0,0.95395179]
["bitfinex","BTCUSD",1722010246339,0.0015,67713.0,67712.0,0.878822]
["bitfinex","BTCUSD",1722010246879,0.0015,67713.0,67712.0,0.95395179]
["bitfinex","BTCUSD",1722010247086,0.0015,67713.0,67712.0,1.24931979]
["bitfinex","BTCUSD",1722010247292,0.02466758,67713.0,67712.0,0.95395179]
["bitfinex","BTCUSD",1722010247719,0.02466758,67713.0,67712.0,0.878822]
["bitfinex","BTCUSD",1722010248168,0.02466758,67713.0,67712.0,0.906822]
["bitfinex","BTCUSD",1722010248366,0.0015,67713.0,67712.0,0.906822]
["bitfinex","BTCUSD",1722010248977,0.00223525,67713.0,67712.0,0.46377]
["bitfinex","BTCUSD",1722010249365,0.0153071,67713.0,67712.0,0.46377]
["bitfinex","BTCUSD",1722010249750,0.7537171,67713.0,67712.0,0.38357]
["bitfinex","BTCUSD",1722010249973,1.0490811,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010250198,0.7537171,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010250865,0.4583531,67713.0,67712.0,0.30937]
["bitfinex","BTCUSD",1722010251103,0.0153071,67713.0,67712.0,0.29537]
["bitfinex","BTCUSD",1722010251320,0.01457185,67713.0,67712.0,0.599054]
["bitfinex","BTCUSD",1722010251557,0.01457185,67713.0,67712.0,0.45137]
["bitfinex","BTCUSD",1722010251558,0.02467056,67713.0,67712.0,0.45137]
["bitfinex","BTCUSD",1722010251778,0.02467056,67713.0,67712.0,0.43737]
["bitfinex","BTCUSD",1722010251997,0.0015,67713.0,67712.0,1.20379]
["bitfinex","BTCUSD",1722010252218,0.0015,67713.0,67712.0,0.46537]
["bitfinex","BTCUSD",1722010252437,0.0015,67713.0,67712.0,0.894422]
["bitfinex","BTCUSD",1722010252727,0.0015,67713.0,67712.0,1.48905475]
["bitfinex","BTCUSD",1722010252915,0.0015,67713.0,67712.0,1.43979]
["bitfinex","BTCUSD",1722010253121,0.0015,67713.0,67712.0,1.144422]
["bitfinex","BTCUSD",1722010253324,0.0015,67713.0,67712.0,0.68737]
["bitfinex","BTCUSD",1722010253562,0.0015,67713.0,67712.0,0.835054]
["bitfinex","BTCUSD",1722010253736,0.0015,67713.0,67712.0,0.894422]
["bitfinex","BTCUSD",1722010254178,0.0015,67713.0,67712.0,0.880422]
["bitfinex","BTCUSD",1722010254587,0.0015,67713.0,67712.0,0.908422]
["bitfinex","BTCUSD",1722010255177,0.02466771,67713.0,67712.0,0.908422]
["bitfinex","BTCUSD",1722010255589,0.02466771,67713.0,67712.0,0.613054]
["bitfinex","BTCUSD",1722010255796,0.02466771,67713.0,67712.0,0.46537]
["bitfinex","BTCUSD",1722010256244,0.02466771,67713.0,67712.0,0.613054]
["bitfinex","BTCUSD",1722010256450,0.02466771,67713.0,67712.0,0.46537]
["bitfinex","BTCUSD",1722010256451,0.02540296,67713.0,67712.0,0.46537]
["bitfinex","BTCUSD",1722010256870,0.02540296,67713.0,67712.0,0.613054]
["bitfinex","BTCUSD",1722010257072,0.02466771,67713.0,67712.0,0.613054]
["bitfinex","BTCUSD",1722010257321,0.02466771,67713.0,67712.0,0.908422]
["bitfinex","BTCUSD",1722010258593,0.02466771,67713.0,67712.0,0.613054]
["bitfinex","BTCUSD",1722010259283,0.02466771,67713.0,67712.0,0.908422]
["bitfinex","BTCUSD",1722010259476,0.02540296,67713.0,67712.0,0.46537]
["bitfinex","BTCUSD",1722010259685,0.02540296,67713.0,67712.0,0.613054]
["bitfinex","BTCUSD",1722010260038,0.02466771,67713.0,67712.0,0.613054]
["bitfinex","BTCUSD",1722010260244,0.02466771,67713.0,67712.0,0.908422]
["bitfinex","BTCUSD",1722010260420,0.02466771,67713.0,67712.0,1.54842275]
["bitfinex","BTCUSD",1722010260627,0.0015,67713.0,67712.0,1.67312613]
["bitfinex","BTCUSD",1722010260827,0.0015,67713.0,67712.0,1.62185461]
["bitfinex","BTCUSD",1722010261185,0.0015,67713.0,67712.0,1.20379]
["bitfinex","BTCUSD",1722010261329,0.0015,67713.0,67712.0,0.908422]
["bitfinex","BTCUSD",1722010261962,0.00223525,67713.0,67712.0,0.908422]
["bitfinex","BTCUSD",1722010262228,0.0015,67713.0,67712.0,0.908422]
["bitfinex","BTCUSD",1722010263199,0.00234,67713.0,67712.0,0.908422]
["bitfinex","BTCUSD",1722010263404,0.00307525,67713.0,67712.0,0.46537]
["bitfinex","BTCUSD",1722010263599,0.00307525,67713.0,67712.0,0.613054]
["bitfinex","BTCUSD",1722010263808,0.02550768,67713.0,67712.0,1.20379]
["bitfinex","BTCUSD",1722010264218,0.02550768,67713.0,67712.0,0.908422]
["bitfinex","BTCUSD",1722010264396,0.02624293,67713.0,67712.0,0.908422]
["bitfinex","BTCUSD",1722010264603,0.02624293,67713.0,67712.0,0.46537]
["bitfinex","BTCUSD",1722010264784,0.02624293,67713.0,67712.0,0.908422]
["bitfinex","BTCUSD",1722010264785,0.02550768,67713.0,67712.0,0.908422]
["bitfinex","BTCUSD",1722010265247,0.02550768,67713.0,67712.0,0.613054]
["bitfinex","BTCUSD",1722010265420,0.02624293,67713.0,67712.0,0.613054]
["bitfinex","BTCUSD",1722010266255,0.02550768,67713.0,67712.0,0.908422]
["bitfinex","BTCUSD",1722010266448,0.02550768,67713.0,67712.0,0.613054]
["bitfinex","BTCUSD",1722010266668,0.02624293,67713.0,67712.0,0.613054]
["bitfinex","BTCUSD",1722010267293,0.02624293,67713.0,67712.0,0.46537]
["bitfinex","BTCUSD",1722010267522,0.02624293,67713.0,67712.0,0.38567]
["bitfinex","BTCUSD",1722010267744,0.02624293,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010267962,0.039792,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010270383,0.564638,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010270563,0.88749302,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010270769,0.95370662,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010271192,0.95371348,67713.0,67712.0,0.30937]
["bitfinex","BTCUSD",1722010271445,0.88749302,67713.0,67712.0,0.29537]
["bitfinex","BTCUSD",1722010271663,0.95372781,67713.0,67712.0,0.32237]
["bitfinex","BTCUSD",1722010271902,0.95372781,67713.0,67712.0,0.30837]
["bitfinex","BTCUSD",1722010272358,0.88749302,67713.0,67712.0,0.32237]
["bitfinex","BTCUSD",1722010272622,1.33798527,67713.0,67712.0,0.32237]
["bitfinex","BTCUSD",1722010272843,1.22759484,67713.0,67712.0,0.30937]
["bitfinex","BTCUSD",1722010273067,1.33798472,67713.0,67712.0,0.30937]
["bitfinex","BTCUSD",1722010273513,1.22786281,67713.0,67712.0,0.30937]
["bitfinex","BTCUSD",1722010273748,1.25103405,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010273965,1.22786281,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010274237,1.2278692,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010274903,1.22784804,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010275797,0.85068404,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010276533,0.80569302,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010276756,0.85085405,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010276989,0.91609301,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010277212,0.93926633,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010277409,0.93927315,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010277617,0.91610154,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010277823,0.9160944,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010278235,0.80569302,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010280988,0.82886446,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010281189,0.93923796,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010281389,0.91606652,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010282227,0.80569302,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010282338,0.9160089,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010282751,0.80419302,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010282986,0.91452553,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010283389,0.80419302,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010283791,0.91450509,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010284048,0.91450237,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010284206,0.82736435,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010285185,0.89206435,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010285500,1.01407015,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010285708,1.55943415,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010285906,1.95445367,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010286191,2.10332663,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010286396,2.20445182,67713.0,67712.0,0.32337]
["bitfinex","BTCUSD",1722010286644,2.28357078,67713.0,67712.0,0.30937]
["bitfinex","BTCUSD",1722010286915,2.57964412,67713.0,67712.0,0.29537]
["bitfinex","BTCUSD",1722010287115,2.28428012,67713.0,67712.0,0.29537]
["bitfinex","BTCUSD",1722010287325,2.15972102,67713.0,67712.0,0.29537]
["bitfinex","BTCUSD",1722010287500,2.28429608,67713.0,67712.0,0.30437]
["bitfinex","BTCUSD",1722010287711,2.28451414,67713.0,67712.0,0.30437]
["bitfinex","BTCUSD",1722010287922,2.28474688,67713.0,67712.0,0.29537]
["bitfinex","BTCUSD",1722010288056,2.28474688,67713.0,67712.0,0.29637]
["bitfinex","BTCUSD",1722010288057,2.15972102,67713.0,67712.0,0.29637]
["bitfinex","BTCUSD",1722010288263,2.28674451,67713.0,67712.0,0.29637]
["bitfinex","BTCUSD",1722010288467,2.28674451,67713.0,67712.0,0.148685]
["bitfinex","BTCUSD",1722010288468,2.67083518,67713.0,67712.0,0.148685]
["bitfinex","BTCUSD",1722010289030,2.69339446,67713.0,67712.0,0.147685]
["bitfinex","BTCUSD",1722010289233,2.67021736,67713.0,67712.0,0.147685]
["bitfinex","BTCUSD",1722010289416,2.67321736,67713.0,67712.0,0.147685]
["bitfinex","BTCUSD",1722010289588,2.67127712,67713.0,67712.0,0.147685]
["bitfinex","BTCUSD",1722010289795,2.67627712,67713.0,67712.0,0.148685]
["bitfinex","BTCUSD",1722010290028,2.67927712,67713.0,67712.0,0.149685]
["bitfinex","BTCUSD",1722010290235,2.67926851,67713.0,67712.0,0.149685]
["bitfinex","BTCUSD",1722010290420,2.68340148,67713.0,67712.0,0.148685]
["bitfinex","BTCUSD",1722010290651,2.75853127,67713.0,67712.0,0.149685]
["bitfinex","BTCUSD",1722010290847,2.76353127,67713.0,67712.0,0.149685]
["bitfinex","BTCUSD",1722010291246,2.70716524,67713.0,67712.0,0.147685]
["bitfinex","BTCUSD",1722010291422,2.7525633,67713.0,67712.0,0.147685]
["bitfinex","BTCUSD",1722010291651,2.7625633,67713.0,67712.0,0.149685]
["bitfinex","BTCUSD",1722010291858,2.76246292,67713.0,67712.0,0.149685]
["bitfinex","BTCUSD",1722010292431,2.78562753,67713.0,67712.0,0.149685]
["bitfinex","BTCUSD",1722010292831,2.76245037,67713.0,67712.0,0.149685]
["bitfinex","BTCUSD",1722010293036,2.75705566,67713.0,67712.0,0.148685]
["bitfinex","BTCUSD",1722010293298,2.76605566,67713.0,67712.0,0.149685]
["bitfinex","BTCUSD",1722010293644,2.76605562,67713.0,67712.0,0.149685]
["bitfinex","BTCUSD",1722010293845,2.75705562,67713.0,67712.0,0.148685]
["bitfinex","BTCUSD",1722010294043,2.63307819,67713.0,67712.0,0.119148]
["bitfinex","BTCUSD",1722010294351,2.01398925,67712.0,67711.0,0.000924]
["bitfinex","BTCUSD",1722010294573,3.04335701,67712.0,67711.0,0.000924]
["bitfinex","BTCUSD",1722010294792,3.05518659,67712.0,67711.0,0.296294]
["bitfinex","BTCUSD",1722010294990,3.05518659,67712.0,67711.0,0.207683]
["bitfinex","BTCUSD",1722010295195,1.03499525,67681.0,67680.0,0.0652]
["bitfinex","BTCUSD",1722010295594,0.73954725,67676.0,67675.0,0.000924]
["bitfinex","BTCUSD",1722010295769,0.73954725,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010295948,1.04670307,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010296143,1.06988582,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010297182,1.04670307,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010297379,1.04596782,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010297580,1.36522807,67676.0,67675.0,0.310454]
["bitfinex","BTCUSD",1722010297782,1.46522807,67676.0,67675.0,0.310454]
["bitfinex","BTCUSD",1722010297994,1.56015198,67676.0,67675.0,0.320454]
["bitfinex","BTCUSD",1722010298234,2.11312807,67676.0,67675.0,0.320454]
["bitfinex","BTCUSD",1722010298455,2.15852445,67676.0,67675.0,0.320454]
["bitfinex","BTCUSD",1722010298621,1.86312807,67676.0,67675.0,0.320454]
["bitfinex","BTCUSD",1722010298821,1.14770307,67676.0,67675.0,0.306454]
["bitfinex","BTCUSD",1722010299182,0.85217807,67676.0,67675.0,0.306454]
["bitfinex","BTCUSD",1722010299351,0.85217807,67676.0,67675.0,0.302454]
["bitfinex","BTCUSD",1722010299564,0.85217807,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010299767,0.85217807,67676.0,67675.0,0.298454]
["bitfinex","BTCUSD",1722010299768,0.85317807,67676.0,67675.0,0.298454]
["bitfinex","BTCUSD",1722010299916,1.14870307,67676.0,67675.0,0.302454]
["bitfinex","BTCUSD",1722010300115,1.14770307,67676.0,67675.0,0.300454]
["bitfinex","BTCUSD",1722010300316,1.14770307,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010300317,1.14670307,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010300518,1.17088764,67676.0,67675.0,0.298454]
["bitfinex","BTCUSD",1722010301355,1.17188764,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010301781,1.14870307,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010304321,1.54942807,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010304948,1.57261319,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010305455,1.74942807,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010305811,1.86312807,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010306016,1.81312807,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010306236,2.11312807,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010306570,1.78930307,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010306700,1.34870307,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010307387,0.85317807,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010307579,0.85317807,67676.0,67675.0,0.368454]
["bitfinex","BTCUSD",1722010308605,0.87636266,67676.0,67675.0,0.368454]
["bitfinex","BTCUSD",1722010308808,1.14870307,67676.0,67675.0,0.368454]
["bitfinex","BTCUSD",1722010310069,1.14870307,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010312162,1.17188739,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010312724,1.14870307,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010312929,0.16212807,67676.0,67675.0,0.367754]
["bitfinex","BTCUSD",1722010313285,0.01363082,67676.0,67675.0,0.367754]
["bitfinex","BTCUSD",1722010313493,0.01363082,67676.0,67675.0,0.445554]
["bitfinex","BTCUSD",1722010313669,0.01363082,67676.0,67675.0,0.888849]
["bitfinex","BTCUSD",1722010313867,0.002,67676.0,67675.0,0.888849]
["bitfinex","BTCUSD",1722010314093,0.00073525,67686.0,67681.0,0.2955]
["bitfinex","BTCUSD",1722010314295,0.00073525,67690.0,67685.0,0.443226]
["bitfinex","BTCUSD",1722010314457,0.00073525,67691.0,67690.0,0.1434]
["bitfinex","BTCUSD",1722010314655,0.206928,67699.0,67690.0,0.1434]
["bitfinex","BTCUSD",1722010314656,0.00073525,67693.0,67691.0,0.00229176]
["bitfinex","BTCUSD",1722010314856,0.00073525,67693.0,67692.0,0.3730142]
["bitfinex","BTCUSD",1722010315381,0.00073525,67693.0,67692.0,0.37146]
["bitfinex","BTCUSD",1722010315788,0.0239104,67693.0,67692.0,0.37146]
["bitfinex","BTCUSD",1722010316455,0.03273908,67693.0,67692.0,0.37146]
["bitfinex","BTCUSD",1722010316654,0.0239104,67693.0,67692.0,0.37146]
["bitfinex","BTCUSD",1722010317043,0.03284099,67693.0,67692.0,0.37146]
["bitfinex","BTCUSD",1722010317242,0.03284099,67693.0,67692.0,0.38546]
["bitfinex","BTCUSD",1722010317243,0.03384099,67693.0,67692.0,0.38546]
["bitfinex","BTCUSD",1722010317742,0.47701699,67693.0,67692.0,0.45146]
["bitfinex","BTCUSD",1722010317890,0.77246799,67693.0,67692.0,0.46546]
["bitfinex","BTCUSD",1722010318089,0.74929284,67693.0,67692.0,0.46546]
["bitfinex","BTCUSD",1722010318345,0.74929284,67693.0,67692.0,0.38946]
["bitfinex","BTCUSD",1722010318790,0.45384184,67693.0,67692.0,0.38946]
["bitfinex","BTCUSD",1722010318994,0.01066584,67693.0,67692.0,0.38946]
["bitfinex","BTCUSD",1722010319423,0.01066584,67693.0,67692.0,0.37546]
["bitfinex","BTCUSD",1722010319424,0.00073525,67693.0,67692.0,0.37546]
["bitfinex","BTCUSD",1722010319635,0.00965869,67693.0,67692.0,0.38646]
["bitfinex","BTCUSD",1722010319838,0.01065869,67693.0,67692.0,0.38646]
["bitfinex","BTCUSD",1722010320333,0.01065869,67693.0,67692.0,0.37546]
["bitfinex","BTCUSD",1722010320334,0.00965869,67693.0,67692.0,0.37546]
["bitfinex","BTCUSD",1722010320540,0.01065869,67693.0,67692.0,0.38646]
["bitfinex","BTCUSD",1722010320959,0.01065869,67693.0,67692.0,0.37246]
["bitfinex","BTCUSD",1722010321285,0.0338359,67693.0,67692.0,0.37546]
["bitfinex","BTCUSD",1722010321423,0.01065869,67693.0,67692.0,0.37546]
["bitfinex","BTCUSD",1722010321624,0.00965869,67693.0,67692.0,0.36146]
["bitfinex","BTCUSD",1722010321850,0.01065869,67693.0,67692.0,0.37546]
["bitfinex","BTCUSD",1722010322252,0.15838369,67693.0,67692.0,0.37546]
["bitfinex","BTCUSD",1722010322670,0.15838369,67693.0,67692.0,0.38446]
["bitfinex","BTCUSD",1722010322671,0.15938369,67693.0,67692.0,0.38446]
["bitfinex","BTCUSD",1722010323276,0.01065869,67693.0,67692.0,0.37546]
["bitfinex","BTCUSD",1722010323491,0.01065869,67693.0,67692.0,0.38446]
["bitfinex","BTCUSD",1722010323696,0.15938369,67693.0,67692.0,0.38446]
["bitfinex","BTCUSD",1722010324874,0.47801221,67693.0,67692.0,0.38446]
["bitfinex","BTCUSD",1722010325104,1.06891421,67693.0,67692.0,0.38446]
["bitfinex","BTCUSD",1722010325493,0.77346321,67693.0,67692.0,0.38446]
["bitfinex","BTCUSD",1722010325911,0.75028569,67693.0,67692.0,0.38446]
["bitfinex","BTCUSD",1722010326533,0.15938369,67693.0,67692.0,0.38446]
["bitfinex","BTCUSD",1722010327085,0.01165869,67693.0,67692.0,0.38446]
["bitfinex","BTCUSD",1722010327894,0.01165869,67693.0,67692.0,0.45958979]
["bitfinex","BTCUSD",1722010328473,0.01165869,67693.0,67692.0,0.46042977]
["bitfinex","BTCUSD",1722010328671,0.002,67693.0,67692.0,0.68745677]
["bitfinex","BTCUSD",1722010328895,0.02517668,67693.0,67692.0,0.98207179]
["bitfinex","BTCUSD",1722010329116,0.02517668,67693.0,67692.0,1.87224654]
["bitfinex","BTCUSD",1722010329391,0.002,67693.0,67692.0,1.87224654]
["bitfinex","BTCUSD",1722010329591,0.002,67693.0,67692.0,2.12224654]
["bitfinex","BTCUSD",1722010329802,0.002,67693.0,67692.0,1.57752679]
["bitfinex","BTCUSD",1722010330009,0.002,67693.0,67692.0,1.57836677]
["bitfinex","BTCUSD",1722010330203,0.001,67693.0,67692.0,1.81863152]
["bitfinex","BTCUSD",1722010330470,0.001,67693.0,67692.0,1.56936677]
["bitfinex","BTCUSD",1722010330671,0.001,67693.0,67692.0,1.81863152]
["bitfinex","BTCUSD",1722010330889,0.00073525,67699.0,67693.0,0.1378]
["bitfinex","BTCUSD",1722010331105,0.00073525,67696.0,67695.0,0.0624]
["bitfinex","BTCUSD",1722010331296,0.00073525,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1722010331499,0.00073525,67696.0,67695.0,0.210121]
["bitfinex","BTCUSD",1722010331704,0.00073525,67696.0,67695.0,0.21096098]
["bitfinex","BTCUSD",1722010331972,0.00073525,67696.0,67695.0,0.50640098]
["bitfinex","BTCUSD",1722010332286,0.00073525,67696.0,67695.0,0.35784]
["bitfinex","BTCUSD",1722010332485,0.0239094,67696.0,67695.0,0.35784]
["bitfinex","BTCUSD",1722010332690,0.0239094,67696.0,67695.0,0.37184]
["bitfinex","BTCUSD",1722010332890,0.00073525,67696.0,67695.0,0.37184]
["bitfinex","BTCUSD",1722010333747,0.00073525,67696.0,67695.0,0.38584]
["bitfinex","BTCUSD",1722010333949,0.15731472,67696.0,67695.0,0.38584]
["bitfinex","BTCUSD",1722010334108,0.14845425,67696.0,67695.0,0.35784]
["bitfinex","BTCUSD",1722010334307,0.4527865,67696.0,67695.0,0.35784]
["bitfinex","BTCUSD",1722010334647,0.4527865,67696.0,67695.0,0.30944]
["bitfinex","BTCUSD",1722010334648,1.11848375,67696.0,67695.0,0.30944]
["bitfinex","BTCUSD",1722010334859,1.11848375,67696.0,67695.0,0.29544]
["bitfinex","BTCUSD",1722010335057,0.82304575,67696.0,67695.0,0.30944]
["bitfinex","BTCUSD",1722010335435,1.11848375,67696.0,67695.0,0.32344]
["bitfinex","BTCUSD",1722010335859,1.14166107,67696.0,67695.0,0.30944]
["bitfinex","BTCUSD",1722010336059,1.74279907,67696.0,67695.0,0.29544]
["bitfinex","BTCUSD",1722010336367,1.91440826,67696.0,67695.0,0.30944]
["bitfinex","BTCUSD",1722010336557,2.0212374,67696.0,67695.0,0.30944]
["bitfinex","BTCUSD",1722010336762,2.0212374,67696.0,67695.0,0.29544]
["bitfinex","BTCUSD",1722010336986,1.97650826,67696.0,67695.0,0.29544]
["bitfinex","BTCUSD",1722010337130,2.0210397,67696.0,67695.0,0.30244]
["bitfinex","BTCUSD",1722010337325,1.6886874,67696.0,67695.0,0.31644]
["bitfinex","BTCUSD",1722010337535,1.68868089,67696.0,67695.0,0.31644]
["bitfinex","BTCUSD",1722010337736,1.98411889,67696.0,67695.0,0.30244]
["bitfinex","BTCUSD",1722010338011,1.83894046,67696.0,67695.0,0.30244]
["bitfinex","BTCUSD",1722010338290,1.83894184,67696.0,67695.0,0.30644]
["bitfinex","BTCUSD",1722010338732,1.8888855,67696.0,67695.0,0.30244]
["bitfinex","BTCUSD",1722010338915,2.1843235,67696.0,67695.0,0.30444]
["bitfinex","BTCUSD",1722010339270,2.1843235,67696.0,67695.0,0.30744]
["bitfinex","BTCUSD",1722010339271,2.18389746,67696.0,67695.0,0.30744]
["bitfinex","BTCUSD",1722010339671,2.20707825,67696.0,67695.0,0.30744]
["bitfinex","BTCUSD",1722010339875,2.18389789,67696.0,67695.0,0.30444]
["bitfinex","BTCUSD",1722010340076,2.18389789,67696.0,67695.0,0.31144]
["bitfinex","BTCUSD",1722010340275,2.09589675,67696.0,67695.0,0.31144]
["bitfinex","BTCUSD",1722010340475,2.43380404,67696.0,67695.0,0.31144]
["bitfinex","BTCUSD",1722010340836,2.34589707,67696.0,67695.0,0.31144]
["bitfinex","BTCUSD",1722010341363,2.30194658,67696.0,67695.0,0.31144]
["bitfinex","BTCUSD",1722010341567,2.34602732,67696.0,67695.0,0.31144]
["bitfinex","BTCUSD",1722010341845,2.34602732,67696.0,67695.0,0.30244]
["bitfinex","BTCUSD",1722010341966,2.34604098,67696.0,67695.0,0.29544]
["bitfinex","BTCUSD",1722010342166,2.34604098,67696.0,67695.0,0.29944]
["bitfinex","BTCUSD",1722010342374,2.34604098,67696.0,67695.0,0.30244]
["bitfinex","BTCUSD",1722010342375,2.34613441,67696.0,67695.0,0.30244]
["bitfinex","BTCUSD",1722010343270,2.36931502,67696.0,67695.0,0.30244]
["bitfinex","BTCUSD",1722010343684,2.94160539,67696.0,67695.0,0.30244]
["bitfinex","BTCUSD",1722010343887,3.1515002,67696.0,67695.0,0.30244]
["bitfinex","BTCUSD",1722010344167,3.15149197,67696.0,67695.0,0.30244]
["bitfinex","BTCUSD",1722010344320,3.10848316,67696.0,67695.0,0.30244]
["bitfinex","BTCUSD",1722010345536,3.10848316,67696.0,67695.0,0.29844]
["bitfinex","BTCUSD",1722010345737,3.10848316,67696.0,67695.0,0.29544]
["bitfinex","BTCUSD",1722010345966,3.10848316,67696.0,67695.0,0.29644]
["bitfinex","BTCUSD",1722010345967,3.11360505,67696.0,67695.0,0.29644]
["bitfinex","BTCUSD",1722010346180,3.12060505,67696.0,67695.0,0.29744]
["bitfinex","BTCUSD",1722010346574,3.11298741,67696.0,67695.0,0.29644]
["bitfinex","BTCUSD",1722010346943,3.14316972,67696.0,67695.0,0.29744]
["bitfinex","BTCUSD",1722010347148,3.1381742,67696.0,67695.0,0.29644]
["bitfinex","BTCUSD",1722010347372,3.1381742,67696.0,67695.0,0.29544]
["bitfinex","BTCUSD",1722010347373,3.1311742,67696.0,67695.0,0.29544]
["bitfinex","BTCUSD",1722010347573,3.09120702,67696.0,67695.0,0.29644]
["bitfinex","BTCUSD",1722010347774,3.14218485,67696.0,67695.0,0.29644]
["bitfinex","BTCUSD",1722010348173,3.14618485,67696.0,67695.0,0.179264]
["bitfinex","BTCUSD",1722010348350,3.14618485,67696.0,67695.0,0.13358658]
["bitfinex","BTCUSD",1722010348784,3.14618485,67696.0,67675.0,0.000924]
["bitfinex","BTCUSD",1722010348785,1.03507225,67676.0,67675.0,0.000924]
["bitfinex","BTCUSD",1722010349003,1.07903196,67676.0,67675.0,0.000924]
["bitfinex","BTCUSD",1722010349211,1.08637805,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010349416,1.36112789,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010349858,1.49877473,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010350078,1.49877473,67676.0,67675.0,0.309454]
["bitfinex","BTCUSD",1722010350079,1.47658964,67676.0,67675.0,0.309454]
["bitfinex","BTCUSD",1722010350308,1.52042335,67676.0,67675.0,0.309454]
["bitfinex","BTCUSD",1722010350517,1.47658964,67676.0,67675.0,0.309454]
["bitfinex","BTCUSD",1722010350754,1.52042431,67676.0,67675.0,0.309454]
["bitfinex","BTCUSD",1722010351531,1.52042431,67676.0,67675.0,0.323454]
["bitfinex","BTCUSD",1722010351826,1.52046872,67676.0,67675.0,0.323454]
["bitfinex","BTCUSD",1722010352057,1.57046872,67676.0,67675.0,0.323454]
["bitfinex","BTCUSD",1722010352259,1.63139189,67676.0,67675.0,0.323454]
["bitfinex","BTCUSD",1722010352484,1.63119263,67676.0,67675.0,0.323454]
["bitfinex","BTCUSD",1722010352701,1.54327231,67676.0,67675.0,0.323454]
["bitfinex","BTCUSD",1722010353153,1.65336243,67676.0,67675.0,0.310454]
["bitfinex","BTCUSD",1722010353348,1.63017722,67676.0,67675.0,0.310454]
["bitfinex","BTCUSD",1722010353560,1.63004255,67676.0,67675.0,0.313454]
["bitfinex","BTCUSD",1722010353761,1.4609428,67676.0,67675.0,0.299454]
["bitfinex","BTCUSD",1722010354061,1.20835476,67676.0,67675.0,0.358354]
["bitfinex","BTCUSD",1722010354200,1.1424178,67676.0,67675.0,0.358354]
["bitfinex","BTCUSD",1722010354404,1.1434178,67676.0,67675.0,0.369354]
["bitfinex","BTCUSD",1722010354826,1.18637598,67676.0,67675.0,0.363354]
["bitfinex","BTCUSD",1722010355026,1.18637602,67676.0,67675.0,0.309454]
["bitfinex","BTCUSD",1722010355234,1.18737602,67676.0,67675.0,0.309454]
["bitfinex","BTCUSD",1722010355426,1.1434178,67676.0,67675.0,0.309454]
["bitfinex","BTCUSD",1722010355630,1.28503039,67676.0,67675.0,0.309454]
["bitfinex","BTCUSD",1722010355829,1.88065539,67676.0,67675.0,0.309454]
["bitfinex","BTCUSD",1722010356061,1.93065539,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010356256,1.97416685,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010356411,2.08506274,67676.0,67675.0,0.305454]
["bitfinex","BTCUSD",1722010356631,2.10791585,67676.0,67675.0,0.305454]
["bitfinex","BTCUSD",1722010357103,1.93165539,67676.0,67675.0,0.305454]
["bitfinex","BTCUSD",1722010357313,1.97484635,67676.0,67675.0,0.305454]
["bitfinex","BTCUSD",1722010357456,1.93165539,67676.0,67675.0,0.305454]
["bitfinex","BTCUSD",1722010357638,1.97483886,67676.0,67675.0,0.305454]
["bitfinex","BTCUSD",1722010358050,1.93165539,67676.0,67675.0,0.305454]
["bitfinex","BTCUSD",1722010358250,2.52036416,67676.0,67675.0,0.305454]
["bitfinex","BTCUSD",1722010358457,2.55340192,67676.0,67675.0,0.305454]
["bitfinex","BTCUSD",1722010358701,2.55355518,67676.0,67675.0,0.305454]
["bitfinex","BTCUSD",1722010359199,2.55255753,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010359611,2.52021815,67676.0,67675.0,0.305454]
["bitfinex","BTCUSD",1722010359820,2.56340613,67676.0,67675.0,0.305454]
["bitfinex","BTCUSD",1722010359989,2.56341456,67676.0,67675.0,0.305454]
["bitfinex","BTCUSD",1722010360190,2.57560323,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010360503,2.55941528,67676.0,67675.0,0.305454]
["bitfinex","BTCUSD",1722010360669,2.55910528,67676.0,67675.0,0.305454]
["bitfinex","BTCUSD",1722010361089,2.55210528,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010361295,2.6619677,67676.0,67675.0,0.304454]
["bitfinex","BTCUSD",1722010361501,2.6609677,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010361713,2.66096638,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010362154,2.50821815,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010362418,2.56104589,67676.0,67675.0,0.297454]
["bitfinex","BTCUSD",1722010362611,2.52421815,67676.0,67675.0,0.298454]
["bitfinex","BTCUSD",1722010362794,2.55720329,67676.0,67675.0,0.297454]
["bitfinex","BTCUSD",1722010363018,1.8200657,67676.0,67675.0,0.297454]
["bitfinex","BTCUSD",1722010363222,1.7429657,67676.0,67675.0,0.297454]
["bitfinex","BTCUSD",1722010363585,1.81020193,67676.0,67675.0,0.297454]
["bitfinex","BTCUSD",1722010363863,1.76025952,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010364064,1.74107157,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010364282,1.74507157,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010364488,1.7889574,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010364687,1.7849574,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010364894,1.74101527,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010365093,1.74401527,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010365296,1.69798056,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010365498,1.42248987,67676.0,67675.0,0.296454]
["bitfinex","BTCUSD",1722010365701,1.42248987,67676.0,67675.0,0.437154]
["bitfinex","BTCUSD",1722010365702,0.23171545,67676.0,67675.0,0.437154]
["bitfinex","BTCUSD",1722010366127,0.04111856,67676.0,67675.0,0.437154]
["bitfinex","BTCUSD",1722010366346,0.0080808,67676.0,67675.0,0.437154]
["bitfinex","BTCUSD",1722010366550,0.1558428,67676.0,67675.0,0.437154]
["bitfinex","BTCUSD",1722010366967,0.4513678,67676.0,67675.0,0.437154]
["bitfinex","BTCUSD",1722010367443,1.0424178,67676.0,67675.0,0.437154]
["bitfinex","BTCUSD",1722010367657,0.4513678,67676.0,67675.0,0.437154]
["bitfinex","BTCUSD",1722010368321,0.4513678,67676.0,67675.0,0.435154]
["bitfinex","BTCUSD",1722010368562,0.00734555,67676.0,67675.0,0.435154]
["bitfinex","BTCUSD",1722010368788,0.0090808,67676.0,67675.0,0.449154]
["bitfinex","BTCUSD",1722010369027,0.00273525,67676.0,67675.0,0.459154]
["bitfinex","BTCUSD",1722010369227,0.0082179,67676.0,67675.0,0.445154]
["bitfinex","BTCUSD",1722010369449,0.00073525,67680.0,67675.0,0.435154]
["bitfinex","BTCUSD",1722010369646,0.001,67676.0,67675.0,0.310454]
["bitfinex","BTCUSD",1722010369900,0.00173525,67676.0,67675.0,0.3080082]
["bitfinex","BTCUSD",1722010370093,0.00173525,67676.0,67675.0,0.388454]
["bitfinex","BTCUSD",1722010370298,0.00273525,67676.0,67675.0,0.463854]
["bitfinex","BTCUSD",1722010370511,0.00173525,67676.0,67675.0,0.453854]
["bitfinex","BTCUSD",1722010370719,0.00173525,67676.0,67675.0,0.463854]
["bitfinex","BTCUSD",1722010370930,0.00173525,67676.0,67675.0,0.46536733]
["bitfinex","BTCUSD",1722010371328,0.00173525,67676.0,67675.0,0.463854]
["bitfinex","BTCUSD",1722010371469,0.001,67676.0,67675.0,0.46363771]
["bitfinex","BTCUSD",1722010371678,0.02418187,67676.0,67675.0,0.9820625]
["bitfinex","BTCUSD",1722010371891,0.02418187,67676.0,67675.0,1.2775925]
["bitfinex","BTCUSD",1722010371892,0.001,67676.0,67675.0,1.2775925]
["bitfinex","BTCUSD",1722010372108,0.001,67676.0,67675.0,1.87238725]
["bitfinex","BTCUSD",1722010372330,0.001,67680.0,67679.0,0.92538]
["bitfinex","BTCUSD",1722010372534,0.00084,67695.0,67679.0,0.92538]
["bitfinex","BTCUSD",1722010372535,0.00073525,67690.0,67685.0,0.147741]
["bitfinex","BTCUSD",1722010372741,0.00073525,67690.0,67688.0,0.0608]
["bitfinex","BTCUSD",1722010372963,0.00073525,67690.0,67689.0,0.43207]
["bitfinex","BTCUSD",1722010373368,0.00084,67695.0,67689.0,0.29547]
["bitfinex","BTCUSD",1722010373572,0.00073525,67690.0,67689.0,0.43487]
["bitfinex","BTCUSD",1722010373803,0.00073525,67691.0,67690.0,0.1394]
["bitfinex","BTCUSD",1722010373966,0.00073525,67691.0,67690.0,0.43486]
["bitfinex","BTCUSD",1722010374309,0.00073525,67693.0,67692.0,0.0649]
["bitfinex","BTCUSD",1722010374467,0.00073525,67693.0,67692.0,0.36036]
["bitfinex","BTCUSD",1722010374468,0.05799141,67693.0,67692.0,0.36036]
["bitfinex","BTCUSD",1722010374669,0.05799141,67693.0,67692.0,0.35936]
["bitfinex","BTCUSD",1722010374928,0.05799141,67693.0,67692.0,0.44226]
["bitfinex","BTCUSD",1722010375135,0.05073525,67693.0,67692.0,0.44226]
["bitfinex","BTCUSD",1722010375286,0.02391269,67693.0,67692.0,0.44226]
["bitfinex","BTCUSD",1722010375695,0.03129424,67693.0,67692.0,0.44226]
["bitfinex","BTCUSD",1722010375877,0.02391269,67693.0,67692.0,0.44226]
["bitfinex","BTCUSD",1722010376087,0.03133571,67693.0,67692.0,0.44226]
["bitfinex","BTCUSD",1722010376295,0.03133571,67693.0,67692.0,0.44626]
["bitfinex","BTCUSD",1722010376871,0.02391269,67693.0,67692.0,0.44626]
["bitfinex","BTCUSD",1722010377205,0.02391269,67693.0,67692.0,0.44226]
["bitfinex","BTCUSD",1722010377823,0.02391269,67693.0,67692.0,0.45114012]
["bitfinex","BTCUSD",1722010377999,0.02391269,67693.0,67692.0,0.45714012]
["bitfinex","BTCUSD",1722010378000,0.03133228,67693.0,67692.0,0.45714012]
["bitfinex","BTCUSD",1722010378207,0.03133228,67693.0,67692.0,0.46214012]
["bitfinex","BTCUSD",1722010378504,0.03133228,67693.0,67692.0,0.47414012]
["bitfinex","BTCUSD",1722010380046,0.02391269,67693.0,67692.0,0.47414012]
["bitfinex","BTCUSD",1722010382479,0.02317744,67693.0,67692.0,1.21277712]
["bitfinex","BTCUSD",1722010382854,0.00084,67695.0,67694.0,0.58567]
["bitfinex","BTCUSD",1722010383117,0.00084,67695.0,67694.0,0.65225]
["bitfinex","BTCUSD",1722010384153,0.00084,67695.0,67694.0,0.799973]
["bitfinex","BTCUSD",1722010384325,0.00084,67695.0,67694.0,0.66625]
["bitfinex","BTCUSD",1722010384545,0.00157525,67695.0,67694.0,0.66625]
["bitfinex","BTCUSD",1722010384744,0.00084,67695.0,67694.0,0.68025]
["bitfinex","BTCUSD",1722010385372,0.00157525,67695.0,67694.0,0.68025]
["bitfinex","BTCUSD",1722010385574,0.00157525,67695.0,67694.0,0.46595]
["bitfinex","BTCUSD",1722010385937,0.03221603,67695.0,67694.0,0.46595]
["bitfinex","BTCUSD",1722010386588,0.03221603,67695.0,67694.0,0.45195]
["bitfinex","BTCUSD",1722010386906,0.03221603,67695.0,67694.0,0.46595]
["bitfinex","BTCUSD",1722010387141,0.00904161,67695.0,67694.0,0.46595]
["bitfinex","BTCUSD",1722010387286,0.00904161,67695.0,67694.0,0.45195]
["bitfinex","BTCUSD",1722010387509,0.15676261,67695.0,67694.0,0.45195]
["bitfinex","BTCUSD",1722010387722,0.15676261,67695.0,67694.0,0.46595]
["bitfinex","BTCUSD",1722010388110,0.15676261,67695.0,67694.0,0.45195]
["bitfinex","BTCUSD",1722010388608,0.00904161,67695.0,67694.0,0.45195]
["bitfinex","BTCUSD",1722010388810,0.15676261,67695.0,67694.0,0.45195]
["bitfinex","BTCUSD",1722010388996,0.15676261,67695.0,67694.0,0.46595]
["bitfinex","BTCUSD",1722010389799,0.15676261,67695.0,67694.0,0.47995]
["bitfinex","BTCUSD",1722010390392,0.77082253,67695.0,67694.0,0.40395]
["bitfinex","BTCUSD",1722010390629,0.79764661,67695.0,67694.0,0.40395]
["bitfinex","BTCUSD",1722010390833,0.20676261,67695.0,67694.0,0.40395]
["bitfinex","BTCUSD",1722010390984,0.20676261,67695.0,67694.0,0.38995]
["bitfinex","BTCUSD",1722010390985,0.50220461,67695.0,67694.0,0.38995]
["bitfinex","BTCUSD",1722010391181,0.20676261,67695.0,67694.0,0.40395]
["bitfinex","BTCUSD",1722010391427,0.50220461,67695.0,67694.0,0.40395]
["bitfinex","BTCUSD",1722010391967,0.79764661,67695.0,67694.0,0.40395]
["bitfinex","BTCUSD",1722010392244,1.09308861,67695.0,67694.0,0.33745]
["bitfinex","BTCUSD",1722010392619,0.79764661,67695.0,67694.0,0.33745]
["bitfinex","BTCUSD",1722010393973,0.82082363,67695.0,67694.0,0.33745]
["bitfinex","BTCUSD",1722010394371,0.52538163,67695.0,67694.0,0.33745]
["bitfinex","BTCUSD",1722010395132,0.82082363,67695.0,67694.0,0.33745]
["bitfinex","BTCUSD",1722010395748,1.24307825,67695.0,67694.0,0.33745]
["bitfinex","BTCUSD",1722010396572,1.21990123,67695.0,67694.0,0.33745]
["bitfinex","BTCUSD",1722010396791,1.18131551,67695.0,67694.0,0.32345]
["bitfinex","BTCUSD",1722010397012,0.84185923,67695.0,67694.0,0.32845]
["bitfinex","BTCUSD",1722010397454,0.54641723,67695.0,67694.0,0.46205]
["bitfinex","BTCUSD",1722010397935,0.54641723,67695.0,67694.0,0.44505]
["bitfinex","BTCUSD",1722010398149,0.54641723,67695.0,67694.0,0.45905]
["bitfinex","BTCUSD",1722010398587,0.54641723,67695.0,67694.0,0.44505]
["bitfinex","BTCUSD",1722010398825,0.54641723,67695.0,67694.0,0.45905]
["bitfinex","BTCUSD",1722010399040,0.84185923,67695.0,67694.0,0.45905]
["bitfinex","BTCUSD",1722010399260,0.84185923,67695.0,67694.0,0.32045]
["bitfinex","BTCUSD",1722010399868,0.86503683,67695.0,67694.0,0.32045]
["bitfinex","BTCUSD",1722010400065,0.84185923,67695.0,67694.0,0.32045]
["bitfinex","BTCUSD",1722010400269,0.88553973,67695.0,67694.0,0.32045]
["bitfinex","BTCUSD",1722010400480,1.41690166,67695.0,67694.0,0.32045]
["bitfinex","BTCUSD",1722010400704,1.51900659,67695.0,67694.0,0.32045]
["bitfinex","BTCUSD",1722010401189,1.42256216,67695.0,67694.0,0.32045]
["bitfinex","BTCUSD",1722010401523,1.37876719,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010401724,1.4228112,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010401952,1.4228112,67695.0,67694.0,0.31145]
["bitfinex","BTCUSD",1722010402127,1.42280645,67695.0,67694.0,0.31145]
["bitfinex","BTCUSD",1722010402324,1.42280645,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010402527,1.42287251,67695.0,67694.0,0.30145]
["bitfinex","BTCUSD",1722010402958,1.42287218,67695.0,67694.0,0.30545]
["bitfinex","BTCUSD",1722010403328,1.40194612,67695.0,67694.0,0.30545]
["bitfinex","BTCUSD",1722010403530,1.49033554,67695.0,67694.0,0.30145]
["bitfinex","BTCUSD",1722010403787,1.44599411,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010403965,1.49033929,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010404165,1.4462913,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010404365,1.49034441,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010404569,1.37876719,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010404748,1.63289649,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010404959,1.68289649,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010405154,1.86796961,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010405371,1.86224301,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010405645,1.86796961,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010405811,1.86209701,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010406178,1.86209192,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010406485,1.9723079,67695.0,67694.0,0.30645]
["bitfinex","BTCUSD",1722010406662,1.97245368,67695.0,67694.0,0.30145]
["bitfinex","BTCUSD",1722010407131,1.97245368,67695.0,67694.0,0.30545]
["bitfinex","BTCUSD",1722010407132,1.97245714,67695.0,67694.0,0.30545]
["bitfinex","BTCUSD",1722010407345,1.86222886,67695.0,67694.0,0.30545]
["bitfinex","BTCUSD",1722010407571,1.91225266,67695.0,67694.0,0.30545]
["bitfinex","BTCUSD",1722010407839,1.86225382,67695.0,67694.0,0.30545]
["bitfinex","BTCUSD",1722010408053,1.85478746,67695.0,67694.0,0.30545]
["bitfinex","BTCUSD",1722010408292,1.85478632,67695.0,67694.0,0.29945]
["bitfinex","BTCUSD",1722010408507,1.85478632,67695.0,67694.0,0.30445]
["bitfinex","BTCUSD",1722010408952,1.7110255,67695.0,67694.0,0.30445]
["bitfinex","BTCUSD",1722010409164,1.4155835,67695.0,67694.0,0.30445]
["bitfinex","BTCUSD",1722010409362,1.30990083,67695.0,67694.0,0.30445]
["bitfinex","BTCUSD",1722010409567,1.35418516,67695.0,67694.0,0.30445]
["bitfinex","BTCUSD",1722010409970,1.35418516,67695.0,67694.0,0.30045]
["bitfinex","BTCUSD",1722010410297,1.35399879,67695.0,67694.0,0.30545]
["bitfinex","BTCUSD",1722010410493,1.35399771,67695.0,67694.0,0.30545]
["bitfinex","BTCUSD",1722010410698,1.35399771,67695.0,67694.0,0.36625]
["bitfinex","BTCUSD",1722010410699,0.87848975,67695.0,67694.0,0.36625]
["bitfinex","BTCUSD",1722010410901,0.87889388,67695.0,67694.0,0.36625]
["bitfinex","BTCUSD",1722010411103,0.58345188,67695.0,67694.0,0.44855]
["bitfinex","BTCUSD",1722010411303,0.96722698,67695.0,67694.0,0.44855]
["bitfinex","BTCUSD",1722010411500,0.83439287,67695.0,67694.0,0.44855]
["bitfinex","BTCUSD",1722010411706,0.92276468,67695.0,67694.0,0.44855]
["bitfinex","BTCUSD",1722010411957,0.92277327,67695.0,67694.0,0.44355]
["bitfinex","BTCUSD",1722010412126,0.94595115,67695.0,67694.0,0.44355]
["bitfinex","BTCUSD",1722010412331,0.92279812,67695.0,67694.0,0.44955]
["bitfinex","BTCUSD",1722010412535,0.92279812,67695.0,67694.0,0.44455]
["bitfinex","BTCUSD",1722010412812,0.83439287,67695.0,67694.0,0.45155]
["bitfinex","BTCUSD",1722010413016,0.83439287,67695.0,67694.0,0.44555]
["bitfinex","BTCUSD",1722010413224,0.83439287,67695.0,67694.0,0.45955]
["bitfinex","BTCUSD",1722010413396,0.83439287,67695.0,67694.0,0.45255]
["bitfinex","BTCUSD",1722010413847,0.9449167,67695.0,67694.0,0.46655]
["bitfinex","BTCUSD",1722010414080,0.94491972,67695.0,67694.0,0.46655]
["bitfinex","BTCUSD",1722010414288,1.24036172,67695.0,67694.0,0.46655]
["bitfinex","BTCUSD",1722010414531,1.37736477,67695.0,67694.0,0.32345]
["bitfinex","BTCUSD",1722010414766,1.69580677,67695.0,67694.0,0.32345]
["bitfinex","BTCUSD",1722010414951,1.40036118,67695.0,67694.0,0.32345]
["bitfinex","BTCUSD",1722010415349,1.40037233,67695.0,67694.0,0.32345]
["bitfinex","BTCUSD",1722010415499,1.27633616,67695.0,67694.0,0.32345]
["bitfinex","BTCUSD",1722010415707,1.64952133,67695.0,67694.0,0.30945]
["bitfinex","BTCUSD",1722010415931,1.69516978,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010416134,1.69516978,67695.0,67694.0,0.30045]
["bitfinex","BTCUSD",1722010416135,1.64952133,67695.0,67694.0,0.30045]
["bitfinex","BTCUSD",1722010416333,1.69516732,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010416534,1.64952133,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010416747,1.74516569,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010417088,1.72225298,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010417288,1.87251255,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010417403,1.7766024,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010417611,1.82251145,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010417873,1.7766024,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010418038,1.87255811,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010418238,1.8266024,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010418462,2.02183581,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010418995,1.82172441,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010419157,1.67243784,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010419362,1.82165363,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010419565,1.62634283,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010419764,1.90154047,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010420168,1.92471996,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010420616,1.7755081,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010420737,1.90153422,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010421142,1.90152778,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010421589,2.01074778,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010421767,2.01069358,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010421969,2.13053726,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010422172,2.5268358,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010422374,2.6030358,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010422571,2.6030347,67695.0,67694.0,0.30745]
["bitfinex","BTCUSD",1722010422775,2.6030347,67695.0,67694.0,0.30245]
["bitfinex","BTCUSD",1722010422981,2.48319102,67695.0,67694.0,0.30245]
["bitfinex","BTCUSD",1722010423178,1.93780823,67695.0,67694.0,0.29845]
["bitfinex","BTCUSD",1722010423379,1.93780823,67695.0,67694.0,0.29945]
["bitfinex","BTCUSD",1722010423557,1.88778896,67695.0,67694.0,0.29945]
["bitfinex","BTCUSD",1722010423759,1.96096896,67695.0,67694.0,0.29845]
["bitfinex","BTCUSD",1722010423964,1.78494283,67695.0,67694.0,0.29845]
["bitfinex","BTCUSD",1722010424186,1.91160131,67695.0,67694.0,0.29845]
["bitfinex","BTCUSD",1722010424840,1.96160131,67695.0,67694.0,0.29845]
["bitfinex","BTCUSD",1722010425010,1.93799526,67695.0,67694.0,0.29845]
["bitfinex","BTCUSD",1722010425183,1.93799526,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010425393,1.91482612,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010425746,2.01482612,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010425947,2.21482612,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010426093,2.18865245,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010426449,2.18875861,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010426949,2.18979466,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010427155,1.93979379,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010427352,1.93978812,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010427695,2.18973722,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010428318,2.33987697,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010428720,2.2120224,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010428924,2.33986189,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010429184,2.63530389,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010429379,2.63539992,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010429602,2.63539325,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010429802,2.65857365,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010429999,2.65877711,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010430551,2.72094928,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010431049,2.72049328,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010431389,2.72048688,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010431799,2.5928448,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010432000,2.72047752,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010432405,2.72070881,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010432869,2.69852841,67695.0,67694.0,0.29545]
["bitfinex","BTCUSD",1722010433107,2.78731477,67695.0,67694.0,0.147725]
["bitfinex","BTCUSD",1722010433227,2.78631477,67695.0,67694.0,0.147725]
["bitfinex","BTCUSD",1722010433432,2.78632922,67695.0,67694.0,0.147725]
["bitfinex","BTCUSD",1722010433637,3.08277122,67695.0,67694.0,0.147725]
["bitfinex","BTCUSD",1722010433844,1.71915425,67693.0,67692.0,0.000921]
["bitfinex","BTCUSD",1722010434100,2.44821676,67693.0,67692.0,0.000921]
["bitfinex","BTCUSD",1722010434247,2.74366776,67693.0,67692.0,0.296371]
["bitfinex","BTCUSD",1722010434442,2.91134394,67693.0,67692.0,0.296371]
["bitfinex","BTCUSD",1722010434653,3.18964568,67693.0,67692.0,0.296371]
["bitfinex","BTCUSD",1722010434874,3.06160351,67693.0,67692.0,0.266825]
["bitfinex","BTCUSD",1722010435050,3.18964556,67693.0,67692.0,0.266825]
["bitfinex","BTCUSD",1722010435253,2.89419456,67693.0,67692.0,0.266825]
["bitfinex","BTCUSD",1722010435453,2.8940648,67693.0,67692.0,0.266825]
["bitfinex","BTCUSD",1722010435648,2.91724651,67693.0,67692.0,0.266825]
["bitfinex","BTCUSD",1722010435847,2.78933422,67693.0,67692.0,0.267825]
["bitfinex","BTCUSD",1722010436060,2.91723048,67693.0,67692.0,0.267825]
["bitfinex","BTCUSD",1722010436462,2.92023776,67693.0,67692.0,0.267825]
["bitfinex","BTCUSD",1722010436776,2.76997819,67693.0,67692.0,0.267825]
["bitfinex","BTCUSD",1722010436982,2.61589294,67693.0,67692.0,0.267825]
["bitfinex","BTCUSD",1722010437354,2.75125072,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010437554,2.62289294,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010437688,2.75124833,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010437888,2.9015079,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010438089,2.90140798,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010438521,2.77315251,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010438746,2.90140873,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010439076,2.90140859,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010439552,2.90134773,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010439889,2.77315251,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010440099,2.90134677,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010440378,2.55885251,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010440513,2.10958119,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010440718,1.8595629,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010440938,1.85957232,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010441135,1.71127232,67693.0,67692.0,0.268825]
["bitfinex","BTCUSD",1722010441383,1.71127232,67693.0,67692.0,0.331025]
["bitfinex","BTCUSD",1722010441384,1.1873839,67693.0,67692.0,0.331025]
["bitfinex","BTCUSD",1722010441581,1.23487069,67693.0,67692.0,0.411625]
["bitfinex","BTCUSD",1722010441790,1.21169402,67693.0,67692.0,0.411625]
["bitfinex","BTCUSD",1722010442146,1.21169347,67693.0,67692.0,0.411625]
["bitfinex","BTCUSD",1722010442442,1.21233568,67693.0,67692.0,0.411625]
["bitfinex","BTCUSD",1722010442573,1.21233735,67693.0,67692.0,0.411625]
["bitfinex","BTCUSD",1722010442772,1.21233735,67693.0,67692.0,0.410625]
["bitfinex","BTCUSD",1722010442996,1.23533735,67693.0,67692.0,0.410625]
["bitfinex","BTCUSD",1722010443250,1.37859692,67693.0,67692.0,0.266825]
["bitfinex","BTCUSD",1722010443476,1.72891151,67693.0,67692.0,0.266825]
["bitfinex","BTCUSD",1722010443679,1.90814801,67693.0,67692.0,0.271825]
["bitfinex","BTCUSD",1722010443969,2.45059942,67693.0,67692.0,0.271825]
["bitfinex","BTCUSD",1722010444144,2.76445251,67693.0,67692.0,0.242279]
["bitfinex","BTCUSD",1722010444356,2.76445251,67693.0,67692.0,0.246279]
["bitfinex","BTCUSD",1722010444357,2.89318645,67693.0,67692.0,0.246279]
["bitfinex","BTCUSD",1722010444524,2.76445251,67693.0,67692.0,0.246279]
["bitfinex","BTCUSD",1722010444743,2.89314905,67693.0,67692.0,0.242279]
["bitfinex","BTCUSD",1722010444925,2.55015251,67693.0,67692.0,0.237279]
["bitfinex","BTCUSD",1722010445127,2.7030139,67693.0,67692.0,0.237279]
["bitfinex","BTCUSD",1722010445346,2.55115251,67693.0,67692.0,0.240279]
["bitfinex","BTCUSD",1722010445591,2.67964407,67693.0,67692.0,0.237279]
["bitfinex","BTCUSD",1722010445771,2.55115251,67693.0,67692.0,0.237279]
["bitfinex","BTCUSD",1722010445920,2.68064,67693.0,67692.0,0.238279]
["bitfinex","BTCUSD",1722010446529,2.55215251,67693.0,67692.0,0.238279]
["bitfinex","BTCUSD",1722010446777,2.6798887,67693.0,67692.0,0.238279]
["bitfinex","BTCUSD",1722010446983,2.55115251,67693.0,67692.0,0.238279]
["bitfinex","BTCUSD",1722010447179,2.68689329,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010447438,2.68687731,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010447851,2.68688776,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010448527,2.6861544,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010448729,2.70934807,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010449061,2.68616534,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010449438,2.68616272,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010449882,1.63365194,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010450106,1.71202111,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010450319,1.68901191,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010450448,1.68919619,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010450649,1.60812001,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010450959,1.68919658,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010451375,1.68919093,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010451582,1.58365194,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010451788,1.71231967,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010452003,1.7623155,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010452208,1.7854973,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010452407,1.7855002,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010452630,2.32060294,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010452838,2.44936703,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010453037,2.44936613,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010453286,2.47086251,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010453498,2.59962536,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010453683,2.59962502,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010453962,2.60012157,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010454287,2.60012249,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010454635,2.60012129,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010454838,2.47086251,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010454992,2.59920939,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010455203,2.59921075,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010455402,2.20771075,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010455777,2.00745111,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010455958,2.03078677,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010456179,2.08078996,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010456404,2.03078996,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010456763,2.03088626,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010456932,1.90228539,67693.0,67692.0,0.239279]
["bitfinex","BTCUSD",1722010457134,2.00770903,67693.0,67692.0,0.240203]
["bitfinex","BTCUSD",1722010457373,2.00770901,67693.0,67692.0,0.240203]
["bitfinex","BTCUSD",1722010457612,1.87994294,67693.0,67692.0,0.240203]
["bitfinex","BTCUSD",1722010457818,2.00854971,67693.0,67692.0,0.240203]
["bitfinex","BTCUSD",1722010457962,2.00863007,67693.0,67692.0,0.240203]
["bitfinex","BTCUSD",1722010458167,2.05863007,67693.0,67692.0,0.240203]
["bitfinex","BTCUSD",1722010458593,1.76317008,67693.0,67692.0,0.240203]
["bitfinex","BTCUSD",1722010458869,1.58449194,67693.0,67692.0,0.240203]
["bitfinex","BTCUSD",1722010459072,1.71330079,67693.0,67692.0,0.240203]
["bitfinex","BTCUSD",1722010459272,1.39485088,67693.0,67692.0,0.240203]
["bitfinex","BTCUSD",1722010459502,0.91819485,67693.0,67692.0,0.382203]
["bitfinex","BTCUSD",1722010459703,0.87058994,67693.0,67692.0,0.382203]
["bitfinex","BTCUSD",1722010459949,0.10062241,67693.0,67692.0,0.382203]
["bitfinex","BTCUSD",1722010460137,0.05640859,67693.0,67692.0,0.382203]
["bitfinex","BTCUSD",1722010460357,0.86316364,67693.0,67692.0,0.382203]
["bitfinex","BTCUSD",1722010460564,0.856164,67693.0,67692.0,0.381203]
["bitfinex","BTCUSD",1722010460789,0.855164,67693.0,67692.0,0.380203]
["bitfinex","BTCUSD",1722010460986,0.856164,67693.0,67692.0,0.392203]
["bitfinex","BTCUSD",1722010461198,0.51314405,67693.0,67692.0,0.392203]
["bitfinex","BTCUSD",1722010461398,0.56029647,67693.0,67692.0,0.392203]
["bitfinex","BTCUSD",1722010461603,0.11612032,67693.0,67692.0,0.386203]
["bitfinex","BTCUSD",1722010461806,0.06896805,67693.0,67692.0,0.386203]
["bitfinex","BTCUSD",1722010462049,0.02575543,67693.0,67692.0,0.400203]
["bitfinex","BTCUSD",1722010462459,0.06996805,67693.0,67692.0,0.394203]
["bitfinex","BTCUSD",1722010462666,0.21769305,67693.0,67692.0,0.394203]
["bitfinex","BTCUSD",1722010462873,0.21769305,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010463083,0.17274518,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010463302,0.02575543,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010463520,0.11331245,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010463734,0.06803557,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010463932,0.04597191,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010464147,0.00184,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010464374,0.05280426,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010464586,0.04670279,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010464785,0.00940833,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010464987,0.05351992,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010465248,0.00940833,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010465368,0.51875188,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010465596,0.81420158,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010465810,1.04348633,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010466000,1.14659626,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010466405,1.19359053,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010466651,1.19359208,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010466855,1.16977558,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010467030,1.2167712,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010467237,1.21699788,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010467496,1.21699785,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010468123,1.22488043,67693.0,67692.0,0.408203]
["bitfinex","BTCUSD",1722010468389,1.22488043,67693.0,67692.0,0.328503]
["bitfinex","BTCUSD",1722010468390,1.27213654,67693.0,67692.0,0.328503]
["bitfinex","BTCUSD",1722010468601,1.27213654,67693.0,67692.0,0.314503]
["bitfinex","BTCUSD",1722010468602,1.27114121,67693.0,67692.0,0.314503]
["bitfinex","BTCUSD",1722010468990,1.22488043,67693.0,67692.0,0.314203]
["bitfinex","BTCUSD",1722010469133,1.27221714,67693.0,67692.0,0.314203]
["bitfinex","BTCUSD",1722010469477,1.27222607,67693.0,67692.0,0.314203]
["bitfinex","BTCUSD",1722010469822,1.22488043,67693.0,67692.0,0.326203]
["bitfinex","BTCUSD",1722010470037,1.27222758,67693.0,67692.0,0.326203]
["bitfinex","BTCUSD",1722010470252,1.27210333,67693.0,67692.0,0.326203]
["bitfinex","BTCUSD",1722010470883,1.27110333,67693.0,67692.0,0.312203]
["bitfinex","BTCUSD",1722010471082,1.2944363,67693.0,67692.0,0.312203]
["bitfinex","BTCUSD",1722010471313,1.2954363,67693.0,67692.0,0.260903]
["bitfinex","BTCUSD",1722010471651,1.76414793,67693.0,67692.0,0.260903]
["bitfinex","BTCUSD",1722010471857,1.86677048,67693.0,67692.0,0.260903]
["bitfinex","BTCUSD",1722010472071,2.06301847,67693.0,67692.0,0.260903]
["bitfinex","BTCUSD",1722010472278,2.06289851,67693.0,67692.0,0.260903]
["bitfinex","BTCUSD",1722010472495,2.03871903,67693.0,67692.0,0.249903]
["bitfinex","BTCUSD",1722010472698,1.84119354,67693.0,67692.0,0.237903]
["bitfinex","BTCUSD",1722010472881,1.83945304,67693.0,67692.0,0.248903]
["bitfinex","BTCUSD",1722010473093,1.84320152,67693.0,67692.0,0.248903]
["bitfinex","BTCUSD",1722010473291,2.03971999,67693.0,67692.0,0.248903]
["bitfinex","BTCUSD",1722010473436,2.0395546,67693.0,67692.0,0.248903]
["bitfinex","BTCUSD",1722010473631,2.6650056,67693.0,67692.0,0.248903]
["bitfinex","BTCUSD",1722010473841,2.59689107,67693.0,67692.0,0.248903]
["bitfinex","BTCUSD",1722010474257,2.59629623,67693.0,67692.0,0.237903]
["bitfinex","BTCUSD",1722010474679,2.59629674,67693.0,67692.0,0.237903]
["bitfinex","BTCUSD",1722010475258,2.98063774,67693.0,67692.0,0.237903]
["bitfinex","BTCUSD",1722010475502,3.07443467,67693.0,67692.0,0.237903]
["bitfinex","BTCUSD",1722010475705,2.9460649,67693.0,67692.0,0.237903]
["bitfinex","BTCUSD",1722010475931,3.07443167,67693.0,67692.0,0.237903]
["bitfinex","BTCUSD",1722010476150,2.9460649,67693.0,67692.0,0.237903]
["bitfinex","BTCUSD",1722010476376,3.07843635,67693.0,67692.0,0.237903]
["bitfinex","BTCUSD",1722010476595,3.07443635,67693.0,67692.0,0.090173]
["bitfinex","BTCUSD",1722010476797,0.147775,67670.0,67669.0,0.07440771]
["bitfinex","BTCUSD",1722010477001,0.147775,67670.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722010477002,0.44410825,67663.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722010477209,0.14854325,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722010477409,0.44416025,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010477612,0.79109483,67655.0,67654.0,0.30535071]
["bitfinex","BTCUSD",1722010477819,0.4513823,67655.0,67654.0,0.36755071]
["bitfinex","BTCUSD",1722010479736,0.4523823,67655.0,67654.0,0.38155071]
["bitfinex","BTCUSD",1722010479937,0.4523823,67655.0,67654.0,0.45735071]
["bitfinex","BTCUSD",1722010479938,0.47556981,67655.0,67654.0,0.45735071]
["bitfinex","BTCUSD",1722010480170,0.47556981,67655.0,67654.0,0.46535071]
["bitfinex","BTCUSD",1722010480171,0.47656981,67655.0,67654.0,0.46535071]
["bitfinex","BTCUSD",1722010480372,0.03240956,67655.0,67654.0,0.46535071]
["bitfinex","BTCUSD",1722010481196,0.00922205,67655.0,67654.0,0.46535071]
["bitfinex","BTCUSD",1722010481404,0.002,67655.0,67654.0,0.46535071]
["bitfinex","BTCUSD",1722010481607,0.00273525,67655.0,67654.0,0.46535071]
["bitfinex","BTCUSD",1722010481814,0.002,67655.0,67654.0,0.46535071]
["bitfinex","BTCUSD",1722010482020,0.00922265,67655.0,67654.0,0.46535071]
["bitfinex","BTCUSD",1722010482237,0.001,67655.0,67654.0,0.45135071]
["bitfinex","BTCUSD",1722010482432,0.00813595,67655.0,67654.0,0.45735071]
["bitfinex","BTCUSD",1722010482657,0.001,67655.0,67654.0,0.46035071]
["bitfinex","BTCUSD",1722010482861,0.00913595,67655.0,67654.0,0.46035071]
["bitfinex","BTCUSD",1722010483062,0.002,67655.0,67654.0,0.46035071]
["bitfinex","BTCUSD",1722010483457,0.00273525,67655.0,67654.0,0.46035071]
["bitfinex","BTCUSD",1722010483662,0.002,67655.0,67654.0,0.46035071]
["bitfinex","BTCUSD",1722010484470,0.02518782,67655.0,67654.0,0.46035071]
["bitfinex","BTCUSD",1722010484895,0.03230534,67655.0,67654.0,0.46035071]
["bitfinex","BTCUSD",1722010485077,0.02592307,67655.0,67654.0,0.46035071]
["bitfinex","BTCUSD",1722010485392,0.03304059,67655.0,67654.0,0.46035071]
["bitfinex","BTCUSD",1722010485626,0.02518782,67655.0,67654.0,0.46035071]
["bitfinex","BTCUSD",1722010485833,0.03226275,67655.0,67654.0,0.46035071]
["bitfinex","BTCUSD",1722010486239,0.032998,67655.0,67654.0,0.46035071]
["bitfinex","BTCUSD",1722010486672,0.476423,67655.0,67654.0,0.46035071]
["bitfinex","BTCUSD",1722010486838,0.44616025,67655.0,67654.0,0.46035071]
["bitfinex","BTCUSD",1722010487053,0.45327777,67655.0,67654.0,0.46035071]
["bitfinex","BTCUSD",1722010487187,0.45327777,67655.0,67654.0,0.451544]
["bitfinex","BTCUSD",1722010487387,0.00273525,67655.0,67654.0,0.451544]
["bitfinex","BTCUSD",1722010489733,0.0259236,67655.0,67654.0,0.451544]
["bitfinex","BTCUSD",1722010490157,0.00273525,67655.0,67654.0,0.451544]
["bitfinex","BTCUSD",1722010490357,1.19632103,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010490511,1.16982717,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010490722,0.68419144,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010490977,0.79177725,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010491400,0.83578321,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010491592,0.83478321,67655.0,67654.0,0.310544]
["bitfinex","BTCUSD",1722010491766,0.79077725,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010492119,1.23977092,67655.0,67654.0,0.299544]
["bitfinex","BTCUSD",1722010492326,1.23977092,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010492327,1.26377092,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010492464,1.26277092,67655.0,67654.0,0.310544]
["bitfinex","BTCUSD",1722010492811,1.30266667,67655.0,67654.0,0.310544]
["bitfinex","BTCUSD",1722010493015,1.3696449,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010493240,1.32974915,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010493478,1.35294208,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010493900,1.32975035,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010494097,1.26377092,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010494307,1.5980557,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010494900,1.71069986,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010495109,1.64473751,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010495337,1.74394959,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010495532,1.74394959,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010495533,1.85186046,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010495734,1.74194987,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010495953,1.85352399,67655.0,67654.0,0.306544]
["bitfinex","BTCUSD",1722010496148,1.69726778,67655.0,67654.0,0.306544]
["bitfinex","BTCUSD",1722010496319,1.85148428,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010496520,1.87567252,67655.0,67654.0,0.303544]
["bitfinex","BTCUSD",1722010496721,1.69626778,67655.0,67654.0,0.303544]
["bitfinex","BTCUSD",1722010496921,1.74266742,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010497123,1.69626778,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010497513,1.74266435,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010497709,1.74263191,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010497939,1.69626778,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010498138,1.83045925,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010498313,1.83045991,67655.0,67654.0,0.297544]
["bitfinex","BTCUSD",1722010498533,1.74263205,67655.0,67654.0,0.299544]
["bitfinex","BTCUSD",1722010498717,1.74263205,67655.0,67654.0,0.297544]
["bitfinex","BTCUSD",1722010498718,1.74163205,67655.0,67654.0,0.297544]
["bitfinex","BTCUSD",1722010498914,1.74156011,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010499211,1.69526778,67655.0,67654.0,0.300544]
["bitfinex","BTCUSD",1722010499382,1.78549057,67655.0,67654.0,0.298544]
["bitfinex","BTCUSD",1722010499587,1.80868721,67655.0,67654.0,0.298544]
["bitfinex","BTCUSD",1722010499828,1.71946027,67655.0,67654.0,0.301544]
["bitfinex","BTCUSD",1722010500036,1.8095793,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010500237,1.80957098,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010500441,1.64851652,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010500763,1.69471187,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010500884,1.69482513,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010501234,1.6948252,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010501468,1.69482197,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010501682,1.7556601,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010501889,1.75565345,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010502067,1.83705584,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010502220,1.88330262,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010502421,1.88330099,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010502647,1.83330105,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010502853,1.69476173,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010503024,1.69469559,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010503427,1.69469474,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010503610,1.69470185,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010503823,1.39908485,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010504026,1.08046823,67655.0,67654.0,0.380944]
["bitfinex","BTCUSD",1722010504234,0.99819431,67655.0,67654.0,0.380944]
["bitfinex","BTCUSD",1722010504435,0.92865711,67655.0,67654.0,0.380944]
["bitfinex","BTCUSD",1722010504636,0.97500308,67655.0,67654.0,0.380944]
["bitfinex","BTCUSD",1722010504855,0.97500273,67655.0,67654.0,0.380944]
["bitfinex","BTCUSD",1722010505118,0.97570917,67655.0,67654.0,0.380944]
["bitfinex","BTCUSD",1722010505495,0.92865711,67655.0,67654.0,0.380944]
["bitfinex","BTCUSD",1722010505729,1.27133205,67655.0,67654.0,0.380944]
["bitfinex","BTCUSD",1722010505871,1.31880786,67655.0,67654.0,0.380944]
["bitfinex","BTCUSD",1722010506134,1.40124561,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010506294,1.37718284,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010506482,1.4241188,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010506677,1.42411331,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010506877,1.42411179,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010507320,1.42412961,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010507723,1.44732157,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010507933,1.44731808,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010508130,1.4003748,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010508327,1.44731631,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010508540,1.39980213,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010508741,0.95184907,67655.0,67654.0,0.304544]
["bitfinex","BTCUSD",1722010509201,0.95184907,67655.0,67654.0,0.446344]
["bitfinex","BTCUSD",1722010509202,0.40751894,67655.0,67654.0,0.446344]
["bitfinex","BTCUSD",1722010509404,0.11207182,67655.0,67654.0,0.446344]
["bitfinex","BTCUSD",1722010509629,0.07419196,67655.0,67654.0,0.446344]
["bitfinex","BTCUSD",1722010510189,0.07492721,67655.0,67654.0,0.446344]
["bitfinex","BTCUSD",1722010510390,0.07419196,67655.0,67654.0,0.446344]
["bitfinex","BTCUSD",1722010510693,0.07492721,67655.0,67654.0,0.446344]
["bitfinex","BTCUSD",1722010510803,0.02492721,67655.0,67654.0,0.443344]
["bitfinex","BTCUSD",1722010511225,0.02592721,67655.0,67654.0,0.448344]
["bitfinex","BTCUSD",1722010511670,0.02492721,67655.0,67654.0,0.443344]
["bitfinex","BTCUSD",1722010512026,0.46835221,67655.0,67654.0,0.444344]
["bitfinex","BTCUSD",1722010512238,0.51835221,67655.0,67654.0,0.444344]
["bitfinex","BTCUSD",1722010512434,0.51835221,67655.0,67654.0,0.451344]
["bitfinex","BTCUSD",1722010512435,0.49616025,67655.0,67654.0,0.451344]
["bitfinex","BTCUSD",1722010512636,0.49616025,67655.0,67654.0,0.444344]
["bitfinex","BTCUSD",1722010512996,0.49716025,67655.0,67654.0,0.458344]
["bitfinex","BTCUSD",1722010513604,0.49716025,67655.0,67654.0,0.457344]
["bitfinex","BTCUSD",1722010513831,0.053,67655.0,67654.0,0.457344]
["bitfinex","BTCUSD",1722010514214,0.20154325,67655.0,67654.0,0.457344]
["bitfinex","BTCUSD",1722010514416,0.49716025,67655.0,67654.0,0.457344]
["bitfinex","BTCUSD",1722010514615,0.49716025,67655.0,67654.0,0.456344]
["bitfinex","BTCUSD",1722010514616,0.79277725,67655.0,67654.0,0.456344]
["bitfinex","BTCUSD",1722010515028,0.83431184,67655.0,67654.0,0.456344]
["bitfinex","BTCUSD",1722010515799,0.85750173,67655.0,67654.0,0.456344]
["bitfinex","BTCUSD",1722010515999,0.81596714,67655.0,67654.0,0.455344]
["bitfinex","BTCUSD",1722010516546,0.856669,67655.0,67654.0,0.455344]
["bitfinex","BTCUSD",1722010516766,0.856669,67655.0,67654.0,0.454344]
["bitfinex","BTCUSD",1722010519414,1.2675138,67655.0,67654.0,0.373444]
["bitfinex","BTCUSD",1722010519614,1.21838954,67655.0,67654.0,0.373444]
["bitfinex","BTCUSD",1722010519816,1.152286,67655.0,67654.0,0.373444]
["bitfinex","BTCUSD",1722010520041,1.152286,67655.0,67654.0,0.312544]
["bitfinex","BTCUSD",1722010520042,1.92475965,67655.0,67654.0,0.312544]
["bitfinex","BTCUSD",1722010520241,2.19115704,67655.0,67654.0,0.312544]
["bitfinex","BTCUSD",1722010520419,2.1218056,67655.0,67654.0,0.312544]
["bitfinex","BTCUSD",1722010520646,2.16796772,67655.0,67654.0,0.312544]
["bitfinex","BTCUSD",1722010520847,2.16840661,67655.0,67654.0,0.312544]
["bitfinex","BTCUSD",1722010520999,2.16740661,67655.0,67654.0,0.306544]
["bitfinex","BTCUSD",1722010521213,2.16740596,67655.0,67654.0,0.306544]
["bitfinex","BTCUSD",1722010521413,2.16740596,67655.0,67654.0,0.309544]
["bitfinex","BTCUSD",1722010521867,2.16546255,67655.0,67654.0,0.295544]
["bitfinex","BTCUSD",1722010522020,2.10620255,67655.0,67654.0,0.295544]
["bitfinex","BTCUSD",1722010522241,2.10720246,67655.0,67654.0,0.301544]
["bitfinex","BTCUSD",1722010522451,2.0605456,67655.0,67654.0,0.298544]
["bitfinex","BTCUSD",1722010522641,2.10720001,67655.0,67654.0,0.298544]
["bitfinex","BTCUSD",1722010522846,2.10719353,67655.0,67654.0,0.298544]
["bitfinex","BTCUSD",1722010523375,2.10719005,67655.0,67654.0,0.298544]
["bitfinex","BTCUSD",1722010523673,2.11618341,67655.0,67654.0,0.298544]
["bitfinex","BTCUSD",1722010523884,2.11618014,67655.0,67654.0,0.298544]
["bitfinex","BTCUSD",1722010524235,2.11619905,67655.0,67654.0,0.298544]
["bitfinex","BTCUSD",1722010524435,2.11619996,67655.0,67654.0,0.298544]
["bitfinex","BTCUSD",1722010524641,2.16619996,67655.0,67654.0,0.298544]
["bitfinex","BTCUSD",1722010524841,2.16619996,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010524842,2.46181576,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010525077,2.44895793,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010525243,2.19978211,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010525453,2.27885572,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010525650,2.22658968,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010526029,2.13014826,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010526233,2.1763888,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010526545,2.22638969,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010526747,2.37509215,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010526959,2.62509674,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010527426,2.47639338,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010527631,2.62508823,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010527801,2.62508727,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010528166,2.94370155,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010528369,2.94369745,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010528792,2.2261967,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010529025,2.22619698,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010529416,2.07611257,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010529617,2.02988869,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010529821,2.07611082,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010530026,2.32610737,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010530226,2.27988869,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010530422,2.47645519,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010530618,2.47646037,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010530821,2.13014826,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010531021,2.11586377,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010531250,2.11647209,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010531510,2.11646821,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010531752,1.91928869,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010531995,1.9662096,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010532140,2.13809838,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010532320,2.11506563,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010532520,1.91928869,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010532758,2.26532314,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010532993,1.5151554,67655.0,67654.0,0.363744]
["bitfinex","BTCUSD",1722010533165,1.31036903,67655.0,67654.0,0.363744]
["bitfinex","BTCUSD",1722010533319,1.35744573,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010533528,1.35733874,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010533729,1.31036903,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010534610,1.35712526,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010534797,1.06150826,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010535029,1.06150826,67655.0,67654.0,0.443244]
["bitfinex","BTCUSD",1722010535030,0.24003334,67655.0,67654.0,0.443244]
["bitfinex","BTCUSD",1722010535248,0.09327711,67655.0,67654.0,0.443244]
["bitfinex","BTCUSD",1722010535458,0.13999963,67655.0,67654.0,0.443244]
["bitfinex","BTCUSD",1722010535720,0.11869642,67655.0,67654.0,0.443244]
["bitfinex","BTCUSD",1722010535940,0.11869691,67655.0,67654.0,0.443244]
["bitfinex","BTCUSD",1722010536160,0.05257525,67655.0,67654.0,0.443244]
["bitfinex","BTCUSD",1722010536483,0.05184,67655.0,67654.0,0.587054]
["bitfinex","BTCUSD",1722010536713,0.00084,67655.0,67654.0,0.4347982]
["bitfinex","BTCUSD",1722010536946,0.00184,67655.0,67654.0,0.5966082]
["bitfinex","BTCUSD",1722010537400,0.00184,67655.0,67654.0,0.8922292]
["bitfinex","BTCUSD",1722010537827,0.00284,67655.0,67654.0,1.148675]
["bitfinex","BTCUSD",1722010538043,0.00284,67655.0,67654.0,0.853054]
["bitfinex","BTCUSD",1722010538215,0.00084,67655.0,67654.0,0.831054]
["bitfinex","BTCUSD",1722010538428,0.00084,67655.0,67654.0,0.683244]
["bitfinex","BTCUSD",1722010538616,0.02602864,67655.0,67654.0,0.853054]
["bitfinex","BTCUSD",1722010538771,0.02602864,67655.0,67654.0,0.8546082]
["bitfinex","BTCUSD",1722010539175,0.02602864,67655.0,67654.0,0.7067982]
["bitfinex","BTCUSD",1722010539577,0.02602864,67655.0,67654.0,0.705244]
["bitfinex","BTCUSD",1722010539578,0.02676389,67655.0,67654.0,0.705244]
["bitfinex","BTCUSD",1722010539782,0.00284,67655.0,67654.0,0.705244]
["bitfinex","BTCUSD",1722010540612,0.00357525,67655.0,67654.0,0.455244]
["bitfinex","BTCUSD",1722010540818,0.00284,67655.0,67654.0,0.455244]
["bitfinex","BTCUSD",1722010540981,0.00357525,67655.0,67654.0,0.455244]
["bitfinex","BTCUSD",1722010541407,0.00284,67655.0,67654.0,0.455244]
["bitfinex","BTCUSD",1722010542882,0.0260291,67655.0,67654.0,0.455244]
["bitfinex","BTCUSD",1722010543084,0.00284,67655.0,67654.0,0.455244]
["bitfinex","BTCUSD",1722010543447,0.00357525,67655.0,67654.0,0.455244]
["bitfinex","BTCUSD",1722010543623,0.00284,67655.0,67654.0,0.455244]
["bitfinex","BTCUSD",1722010544018,0.00357525,67655.0,67654.0,0.455244]
["bitfinex","BTCUSD",1722010544385,0.15138325,67655.0,67654.0,0.455244]
["bitfinex","BTCUSD",1722010544772,0.00357525,67655.0,67654.0,0.455244]
["bitfinex","BTCUSD",1722010545387,0.00157525,67655.0,67654.0,0.433244]
["bitfinex","BTCUSD",1722010545586,0.00257525,67655.0,67654.0,0.441244]
["bitfinex","BTCUSD",1722010545795,0.15138325,67655.0,67654.0,0.455244]
["bitfinex","BTCUSD",1722010546004,0.44700025,67655.0,67654.0,0.455244]
["bitfinex","BTCUSD",1722010546182,1.17350204,67655.0,67654.0,0.314544]
["bitfinex","BTCUSD",1722010546361,1.11142507,67655.0,67654.0,0.314544]
["bitfinex","BTCUSD",1722010546802,1.15206497,67655.0,67654.0,0.314544]
["bitfinex","BTCUSD",1722010547005,1.26112451,67655.0,67654.0,0.300544]
["bitfinex","BTCUSD",1722010547445,1.493817,67655.0,67654.0,0.300544]
["bitfinex","BTCUSD",1722010547757,1.40716549,67655.0,67654.0,0.300544]
["bitfinex","BTCUSD",1722010547963,1.40716549,67655.0,67654.0,0.292544]
["bitfinex","BTCUSD",1722010547964,1.40616549,67655.0,67654.0,0.292544]
["bitfinex","BTCUSD",1722010548185,1.40716549,67655.0,67654.0,0.298544]
["bitfinex","BTCUSD",1722010548343,1.4071746,67655.0,67654.0,0.298544]
["bitfinex","BTCUSD",1722010548543,1.4071746,67655.0,67654.0,0.312544]
["bitfinex","BTCUSD",1722010548544,1.25791503,67655.0,67654.0,0.312544]
["bitfinex","BTCUSD",1722010548747,1.20930707,67655.0,67654.0,0.292544]
["bitfinex","BTCUSD",1722010548908,1.20890686,67655.0,67654.0,0.292544]
["bitfinex","BTCUSD",1722010549111,1.21090686,67655.0,67654.0,0.308544]
["bitfinex","BTCUSD",1722010549714,1.36116643,67655.0,67654.0,0.308544]
["bitfinex","BTCUSD",1722010549922,1.36016643,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010550182,1.50635511,67655.0,67654.0,0.292544]
["bitfinex","BTCUSD",1722010550392,1.50535511,67655.0,67654.0,0.292544]
["bitfinex","BTCUSD",1722010550594,1.528546,67655.0,67654.0,0.292544]
["bitfinex","BTCUSD",1722010550817,1.37828643,67655.0,67654.0,0.292544]
["bitfinex","BTCUSD",1722010551019,1.33209895,67655.0,67654.0,0.292544]
["bitfinex","BTCUSD",1722010551232,1.14658659,67655.0,67654.0,0.292544]
["bitfinex","BTCUSD",1722010551367,1.33309895,67655.0,67654.0,0.299544]
["bitfinex","BTCUSD",1722010551831,1.33209895,67655.0,67654.0,0.292544]
["bitfinex","BTCUSD",1722010552035,1.44224916,67655.0,67654.0,0.292544]
["bitfinex","BTCUSD",1722010552194,1.44424916,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010552382,1.33409895,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010552584,1.44327722,67655.0,67654.0,0.306544]
["bitfinex","BTCUSD",1722010552814,1.41908513,67655.0,67654.0,0.292544]
["bitfinex","BTCUSD",1722010553027,1.30990686,67655.0,67654.0,0.299544]
["bitfinex","BTCUSD",1722010553269,1.45281537,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010553420,1.49928341,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010554255,1.49931478,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010554778,1.74843237,67655.0,67654.0,0.313544]
["bitfinex","BTCUSD",1722010554978,2.00719282,67655.0,67654.0,0.306544]
["bitfinex","BTCUSD",1722010555181,1.87494031,67655.0,67654.0,0.306544]
["bitfinex","BTCUSD",1722010555336,1.87494031,67655.0,67654.0,0.298544]
["bitfinex","BTCUSD",1722010555699,1.87577704,67655.0,67654.0,0.311544]
["bitfinex","BTCUSD",1722010555868,1.89796945,67655.0,67654.0,0.305544]
["bitfinex","BTCUSD",1722010556064,1.82843237,67655.0,67654.0,0.293468]
["bitfinex","BTCUSD",1722010556264,1.91823237,67655.0,67654.0,0.308468]
["bitfinex","BTCUSD",1722010556504,1.96466198,67655.0,67654.0,0.308468]
["bitfinex","BTCUSD",1722010556886,2.01466198,67655.0,67654.0,0.308468]
["bitfinex","BTCUSD",1722010557095,1.96466192,67655.0,67654.0,0.308468]
["bitfinex","BTCUSD",1722010557832,2.01447011,67655.0,67654.0,0.308468]
["bitfinex","BTCUSD",1722010558266,2.31008711,67655.0,67654.0,0.308468]
["bitfinex","BTCUSD",1722010558476,2.70804973,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010558678,2.70604973,67655.0,67654.0,0.293468]
["bitfinex","BTCUSD",1722010559048,2.26084937,67655.0,67654.0,0.299468]
["bitfinex","BTCUSD",1722010559255,2.70600544,67655.0,67654.0,0.295468]
["bitfinex","BTCUSD",1722010559455,2.72919827,67655.0,67654.0,0.295468]
["bitfinex","BTCUSD",1722010559662,2.2880422,67655.0,67654.0,0.293468]
["bitfinex","BTCUSD",1722010559859,2.03881923,67655.0,67654.0,0.293468]
["bitfinex","BTCUSD",1722010560067,2.0348209,67655.0,67654.0,0.293468]
["bitfinex","BTCUSD",1722010560277,1.92994011,67655.0,67654.0,0.293468]
["bitfinex","BTCUSD",1722010560506,1.75891956,67655.0,67654.0,0.293468]
["bitfinex","BTCUSD",1722010560716,1.75908277,67655.0,67654.0,0.293468]
["bitfinex","BTCUSD",1722010561008,1.38246577,67655.0,67654.0,0.293468]
["bitfinex","BTCUSD",1722010561258,1.35946577,67655.0,67654.0,0.293468]
["bitfinex","BTCUSD",1722010561412,1.31290686,67655.0,67654.0,0.293468]
["bitfinex","BTCUSD",1722010561613,1.36014088,67655.0,67654.0,0.293468]
["bitfinex","BTCUSD",1722010561813,1.35914088,67655.0,67654.0,0.293468]
["bitfinex","BTCUSD",1722010561974,1.35914088,67655.0,67654.0,0.298468]
["bitfinex","BTCUSD",1722010561975,1.37914088,67655.0,67654.0,0.298468]
["bitfinex","BTCUSD",1722010562182,1.37913518,67655.0,67654.0,0.298468]
["bitfinex","BTCUSD",1722010562400,1.33190686,67655.0,67654.0,0.300468]
["bitfinex","BTCUSD",1722010562601,1.06061845,67655.0,67654.0,0.300468]
["bitfinex","BTCUSD",1722010562812,1.06061845,67655.0,67654.0,0.295468]
["bitfinex","BTCUSD",1722010563221,1.06161845,67655.0,67654.0,0.299468]
["bitfinex","BTCUSD",1722010563465,1.35723545,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010563819,1.38085086,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010564693,1.3575975,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010565105,1.50785707,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010565516,1.50785549,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010565658,1.46016643,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010566033,1.50785575,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010566461,1.64014815,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010566667,1.64014846,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010567077,1.59241047,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010567355,1.64012593,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010567713,1.48335918,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010567913,1.66329437,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010568532,1.66312607,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010568937,1.48335918,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010569337,1.66314104,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010569580,1.66314137,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010570032,1.5128818,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010570236,1.38062575,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010571081,1.46537317,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010571285,1.51290453,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010571906,1.51320259,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010572207,1.33309961,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010572607,1.51348876,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010572848,1.38121313,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010573017,1.51349493,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010573316,1.6637545,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010573465,1.48335918,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010573673,1.53133227,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010573898,1.84994927,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010574102,1.55433227,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010574333,1.40408253,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010574545,1.53640738,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010574917,1.46542446,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010575117,1.38108519,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010575323,1.29865227,67655.0,67654.0,0.302468]
["bitfinex","BTCUSD",1722010575537,0.95504969,67655.0,67654.0,0.442868]
["bitfinex","BTCUSD",1722010575945,1.00890382,67655.0,67654.0,0.442868]
["bitfinex","BTCUSD",1722010576597,0.71328682,67655.0,67654.0,0.442868]
["bitfinex","BTCUSD",1722010576881,0.71327528,67655.0,67654.0,0.442868]
["bitfinex","BTCUSD",1722010577281,1.00889228,67655.0,67654.0,0.442868]
["bitfinex","BTCUSD",1722010577461,0.36953904,67655.0,67654.0,0.442868]
["bitfinex","BTCUSD",1722010577663,0.16908055,67655.0,67654.0,0.442868]
["bitfinex","BTCUSD",1722010577865,0.16908055,67655.0,67654.0,0.4444222]
["bitfinex","BTCUSD",1722010577866,0.00184,67655.0,67654.0,0.4444222]
["bitfinex","BTCUSD",1722010578042,0.00184,67655.0,67654.0,0.590678]
["bitfinex","BTCUSD",1722010578688,0.00084,67655.0,67654.0,1.127299]
["bitfinex","BTCUSD",1722010578864,0.00084,67655.0,67654.0,1.1328532]
["bitfinex","BTCUSD",1722010578865,0.00184,67655.0,67654.0,1.1328532]
["bitfinex","BTCUSD",1722010579071,0.00284,67655.0,67654.0,1.145299]
["bitfinex","BTCUSD",1722010579497,0.00284,67655.0,67654.0,0.895299]
["bitfinex","BTCUSD",1722010580484,0.00357525,67655.0,67654.0,0.701868]
["bitfinex","BTCUSD",1722010581000,0.15138325,67655.0,67654.0,0.701868]
["bitfinex","BTCUSD",1722010581576,0.15138325,67655.0,67654.0,0.351868]
["bitfinex","BTCUSD",1722010581577,0.00357525,67655.0,67654.0,0.351868]
["bitfinex","BTCUSD",1722010581815,0.15138325,67655.0,67654.0,0.351868]
["bitfinex","BTCUSD",1722010584761,0.00357525,67655.0,67654.0,0.351868]
["bitfinex","BTCUSD",1722010585394,0.02602969,67655.0,67654.0,0.351868]
["bitfinex","BTCUSD",1722010585798,0.00284,67655.0,67654.0,0.57480779]
["bitfinex","BTCUSD",1722010586475,0.00284,67655.0,67654.0,0.87042879]
["bitfinex","BTCUSD",1722010586689,0.00284,67655.0,67654.0,1.56995311]
["bitfinex","BTCUSD",1722010587217,0.00284,67655.0,67654.0,2.16119511]
["bitfinex","BTCUSD",1722010587394,0.00284,67655.0,67654.0,2.16319511]
["bitfinex","BTCUSD",1722010587572,0.00073525,67674.0,67669.0,0.0619]
["bitfinex","BTCUSD",1722010587792,0.04409753,67675.0,67673.0,0.209669]
["bitfinex","BTCUSD",1722010588014,0.0889269,67679.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010588015,0.05,67676.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010588239,0.00073525,67678.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010588433,0.00073525,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010588843,0.14850025,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010589056,0.02391868,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010589281,0.76274368,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010589508,0.81274368,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010589717,0.85778808,67675.0,67674.0,0.40661]
["bitfinex","BTCUSD",1722010589919,1.15331808,67675.0,67674.0,0.40661]
["bitfinex","BTCUSD",1722010590131,1.17534029,67675.0,67674.0,0.42061]
["bitfinex","BTCUSD",1722010590339,1.19735415,67675.0,67674.0,0.42061]
["bitfinex","BTCUSD",1722010590584,1.10927368,67675.0,67674.0,0.42061]
["bitfinex","BTCUSD",1722010590942,1.10827368,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010591163,1.19633829,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010591338,1.19633829,67675.0,67674.0,0.41261]
["bitfinex","BTCUSD",1722010591542,1.22065529,67675.0,67674.0,0.41261]
["bitfinex","BTCUSD",1722010591745,1.17315486,67675.0,67674.0,0.41261]
["bitfinex","BTCUSD",1722010591943,1.08509025,67675.0,67674.0,0.41261]
["bitfinex","BTCUSD",1722010592309,1.30080519,67675.0,67674.0,0.41261]
["bitfinex","BTCUSD",1722010592517,1.30080436,67675.0,67674.0,0.41261]
["bitfinex","BTCUSD",1722010592720,1.30079463,67675.0,67674.0,0.41261]
["bitfinex","BTCUSD",1722010592922,1.16533904,67675.0,67674.0,0.41261]
["bitfinex","BTCUSD",1722010593218,1.23133689,67675.0,67674.0,0.42661]
["bitfinex","BTCUSD",1722010593443,1.21283848,67675.0,67674.0,0.42661]
["bitfinex","BTCUSD",1722010593582,1.57838492,67675.0,67674.0,0.42661]
["bitfinex","BTCUSD",1722010593768,2.4433687,67675.0,67674.0,0.42661]
["bitfinex","BTCUSD",1722010593973,1.81558492,67675.0,67674.0,0.42661]
["bitfinex","BTCUSD",1722010594168,1.94753433,67675.0,67674.0,0.42661]
["bitfinex","BTCUSD",1722010594404,1.94754205,67675.0,67674.0,0.42661]
["bitfinex","BTCUSD",1722010594621,1.97072995,67675.0,67674.0,0.41261]
["bitfinex","BTCUSD",1722010594821,1.97072995,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010594822,1.90052914,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010595112,2.1042646,67675.0,67674.0,0.39961]
["bitfinex","BTCUSD",1722010595479,1.76856848,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010595673,1.75474437,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010595874,1.76074254,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010596266,1.76074254,67675.0,67674.0,0.39961]
["bitfinex","BTCUSD",1722010596610,1.76103047,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010597017,1.95049606,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010597218,1.87078984,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010597478,2.25008948,67675.0,67674.0,0.40461]
["bitfinex","BTCUSD",1722010597708,2.25108948,67675.0,67674.0,0.40461]
["bitfinex","BTCUSD",1722010597861,2.54661948,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010598071,2.54699497,67675.0,67674.0,0.39861]
["bitfinex","BTCUSD",1722010598245,2.56918314,67675.0,67674.0,0.40061]
["bitfinex","BTCUSD",1722010598612,2.50084963,67675.0,67674.0,0.40061]
["bitfinex","BTCUSD",1722010598811,2.83789123,67675.0,67674.0,0.40061]
["bitfinex","BTCUSD",1722010599015,3.15591363,67675.0,67674.0,0.282398]
["bitfinex","BTCUSD",1722010599150,3.28527007,67675.0,67674.0,0.282398]
["bitfinex","BTCUSD",1722010599354,3.29227007,67675.0,67674.0,0.283398]
["bitfinex","BTCUSD",1722010599555,3.29226606,67675.0,67674.0,0.283398]
["bitfinex","BTCUSD",1722010599961,3.29226606,67675.0,67674.0,0.281398]
["bitfinex","BTCUSD",1722010600365,3.29226606,67675.0,67674.0,0.163186]
["bitfinex","BTCUSD",1722010600579,3.28462277,67675.0,67674.0,0.132633]
["bitfinex","BTCUSD",1722010600779,3.28462277,67675.0,67674.0,0.073527]
["bitfinex","BTCUSD",1722010600990,3.28462277,67675.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722010600991,1.03539425,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722010601197,1.35078074,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722010601511,1.3383493,67655.0,67654.0,0.000924]
["bitfinex","BTCUSD",1722010601658,1.31401902,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010601856,1.29082717,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010602164,1.48885139,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010602579,1.48985139,67655.0,67654.0,0.305544]
["bitfinex","BTCUSD",1722010602993,1.48989216,67655.0,67654.0,0.305544]
["bitfinex","BTCUSD",1722010603389,1.48989216,67655.0,67654.0,0.319544]
["bitfinex","BTCUSD",1722010603595,1.44208674,67655.0,67654.0,0.319544]
["bitfinex","BTCUSD",1722010603812,1.48989194,67655.0,67654.0,0.319544]
["bitfinex","BTCUSD",1722010604425,1.48989086,67655.0,67654.0,0.319544]
["bitfinex","BTCUSD",1722010604629,1.48989086,67655.0,67654.0,0.305544]
["bitfinex","BTCUSD",1722010604808,1.48989086,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010604809,1.44108674,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010605014,1.44208674,67655.0,67654.0,0.301544]
["bitfinex","BTCUSD",1722010605184,1.51313626,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010605386,1.46527842,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010605756,1.51213606,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010605960,1.51313606,67655.0,67654.0,0.308544]
["bitfinex","BTCUSD",1722010606305,1.80875306,67655.0,67654.0,0.308544]
["bitfinex","BTCUSD",1722010606503,1.80875306,67655.0,67654.0,0.302544]
["bitfinex","BTCUSD",1722010606928,1.76089542,67655.0,67654.0,0.309544]
["bitfinex","BTCUSD",1722010607094,1.80866949,67655.0,67654.0,0.309544]
["bitfinex","BTCUSD",1722010607291,1.9174734,67655.0,67654.0,0.309544]
["bitfinex","BTCUSD",1722010607490,1.9174734,67655.0,67654.0,0.317544]
["bitfinex","BTCUSD",1722010607491,1.76721383,67655.0,67654.0,0.317544]
["bitfinex","BTCUSD",1722010607700,1.58644417,67655.0,67654.0,0.311544]
["bitfinex","BTCUSD",1722010607941,1.63522212,67655.0,67654.0,0.303544]
["bitfinex","BTCUSD",1722010608160,1.58744417,67655.0,67654.0,0.303544]
["bitfinex","BTCUSD",1722010608366,1.63535265,67655.0,67654.0,0.310544]
["bitfinex","BTCUSD",1722010608568,1.63435092,67655.0,67654.0,0.303544]
["bitfinex","BTCUSD",1722010608783,1.63434829,67655.0,67654.0,0.303544]
["bitfinex","BTCUSD",1722010608917,1.71677204,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010609350,1.66886792,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010609517,1.71678597,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010610123,1.66886792,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010610326,1.7168328,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010610545,1.78268965,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010610706,1.73472477,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010610908,1.78269033,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010611348,1.73472477,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010611610,1.78261251,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010611815,1.75941918,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010612029,1.90037251,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010612231,1.76839009,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010612648,1.76843382,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010613215,1.81843382,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010613617,1.76843382,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010613839,1.81843382,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010614037,1.76847078,67655.0,67654.0,0.307544]
["bitfinex","BTCUSD",1722010614415,1.71950293,67655.0,67654.0,0.303544]
["bitfinex","BTCUSD",1722010614626,1.79039767,67655.0,67654.0,0.303544]
["bitfinex","BTCUSD",1722010614833,1.79139767,67655.0,67654.0,0.303544]
["bitfinex","BTCUSD",1722010615038,1.79139752,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010615247,1.90015298,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010615461,1.89915298,67655.0,67654.0,0.296544]
["bitfinex","BTCUSD",1722010615675,1.89915001,67655.0,67654.0,0.297544]
["bitfinex","BTCUSD",1722010615884,1.89908903,67655.0,67654.0,0.297544]
["bitfinex","BTCUSD",1722010616085,1.81714252,67655.0,67654.0,0.297544]
["bitfinex","BTCUSD",1722010616463,1.81714252,67655.0,67654.0,0.179296]
["bitfinex","BTCUSD",1722010616464,3.11056652,67655.0,67654.0,0.179296]
["bitfinex","BTCUSD",1722010616636,3.11062344,67655.0,67654.0,0.179296]
["bitfinex","BTCUSD",1722010616876,3.25904174,67655.0,67654.0,0.179296]
["bitfinex","BTCUSD",1722010617099,3.25904174,67655.0,67654.0,0.181296]
["bitfinex","BTCUSD",1722010617330,3.06292693,67655.0,67654.0,0.180296]
["bitfinex","BTCUSD",1722010617553,3.25868167,67655.0,67654.0,0.178296]
["bitfinex","BTCUSD",1722010617782,3.06392693,67655.0,67654.0,0.178296]
["bitfinex","BTCUSD",1722010617978,3.06492693,67655.0,67654.0,0.178296]
["bitfinex","BTCUSD",1722010618118,3.11026993,67655.0,67654.0,0.178296]
["bitfinex","BTCUSD",1722010618318,3.11017915,67655.0,67654.0,0.178296]
["bitfinex","BTCUSD",1722010618611,3.14537353,67655.0,67654.0,0.179296]
["bitfinex","BTCUSD",1722010618941,2.87372131,67655.0,67654.0,0.179296]
["bitfinex","BTCUSD",1722010619139,2.28587641,67655.0,67654.0,0.179296]
["bitfinex","BTCUSD",1722010619365,1.9174253,67655.0,67654.0,0.18022]
["bitfinex","BTCUSD",1722010619609,2.09697918,67655.0,67654.0,0.18022]
["bitfinex","BTCUSD",1722010619812,0.24211861,67655.0,67654.0,0.24602]
["bitfinex","BTCUSD",1722010620011,0.9295256,67655.0,67654.0,0.24602]
["bitfinex","BTCUSD",1722010620386,0.9295256,67655.0,67654.0,0.24502]
["bitfinex","BTCUSD",1722010620387,0.50216025,67655.0,67654.0,0.24502]
["bitfinex","BTCUSD",1722010620613,0.20654325,67655.0,67654.0,0.24502]
["bitfinex","BTCUSD",1722010620814,0.20654325,67655.0,67654.0,0.24602]
["bitfinex","BTCUSD",1722010620815,0.80177725,67655.0,67654.0,0.24602]
["bitfinex","BTCUSD",1722010621023,0.78977725,67655.0,67654.0,0.24502]
["bitfinex","BTCUSD",1722010621219,0.88977725,67655.0,67654.0,0.24502]
["bitfinex","BTCUSD",1722010621395,0.88977725,67655.0,67654.0,0.25302]
["bitfinex","BTCUSD",1722010621597,0.59416025,67655.0,67654.0,0.25302]
["bitfinex","BTCUSD",1722010621804,0.64612982,67655.0,67654.0,0.25302]
["bitfinex","BTCUSD",1722010622009,0.64612974,67655.0,67654.0,0.25302]
["bitfinex","BTCUSD",1722010622207,0.60216025,67655.0,67654.0,0.25302]
["bitfinex","BTCUSD",1722010622533,0.7136326,67655.0,67654.0,0.25302]
["bitfinex","BTCUSD",1722010622887,0.7146326,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010623113,0.73782449,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010623313,0.76134009,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010623461,0.71735317,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010623986,0.29954325,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010625158,0.64179058,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010625387,0.6417905,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010625592,0.68590442,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010625803,0.64192682,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010626028,0.59516025,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010626229,0.64192472,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010626406,0.72620793,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010626605,0.74939982,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010626846,1.00093635,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010627047,0.74929813,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010627404,0.77854299,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010627812,0.86936691,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010628037,1.16498391,67655.0,67654.0,0.25702]
["bitfinex","BTCUSD",1722010628232,1.20343856,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010628440,1.54016161,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010628643,1.49905638,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010629006,1.63199601,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010629204,1.63180694,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010629445,1.52184032,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010629648,1.49864843,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010629911,1.49860343,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010630219,1.45201802,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010630629,1.49858556,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010631294,1.49858282,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010631517,1.57879212,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010631703,1.49858282,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010631964,1.33213463,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010632165,1.37894889,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010632515,1.37895451,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010632719,1.33213463,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010632919,1.55051732,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010633125,1.5505171,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010633303,1.52732414,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010633653,1.48056539,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010634004,1.52732421,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010634592,1.52708423,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010635224,1.52709247,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010635715,1.48056539,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010635919,1.52709616,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010636442,1.63598089,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010636619,1.5089614,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010637048,1.46252815,67655.0,67654.0,0.25752]
["bitfinex","BTCUSD",1722010637249,1.33030582,67655.0,67654.0,0.25752]
["bitfinex","BTCUSD",1722010637450,1.37690729,67655.0,67654.0,0.25752]
["bitfinex","BTCUSD",1722010638072,1.37690712,67655.0,67654.0,0.25752]
["bitfinex","BTCUSD",1722010638655,1.37696521,67655.0,67654.0,0.25752]
["bitfinex","BTCUSD",1722010639532,1.5272206,67655.0,67654.0,0.25752]
["bitfinex","BTCUSD",1722010639932,1.52718002,67655.0,67654.0,0.25752]
["bitfinex","BTCUSD",1722010640131,1.55037319,67655.0,67654.0,0.25752]
["bitfinex","BTCUSD",1722010640555,1.50375856,67655.0,67654.0,0.25752]
["bitfinex","BTCUSD",1722010640904,1.55036327,67655.0,67654.0,0.25752]
["bitfinex","BTCUSD",1722010641098,1.5271701,67655.0,67654.0,0.25752]
["bitfinex","BTCUSD",1722010642279,1.48056539,67655.0,67654.0,0.25752]
["bitfinex","BTCUSD",1722010642425,1.52718205,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010642793,1.58643605,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010643039,1.58635847,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010643423,1.73530848,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010643618,1.58640394,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010643889,1.73539462,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010644162,1.47929641,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010644363,1.50251199,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010644624,1.67491636,67655.0,67654.0,0.19122]
["bitfinex","BTCUSD",1722010645000,1.65191636,67655.0,67654.0,0.27062]
["bitfinex","BTCUSD",1722010645215,1.16070182,67655.0,67654.0,0.27062]
["bitfinex","BTCUSD",1722010645401,1.35632904,67655.0,67654.0,0.27062]
["bitfinex","BTCUSD",1722010645837,1.20730692,67655.0,67654.0,0.27062]
["bitfinex","BTCUSD",1722010646042,1.3579163,67655.0,67654.0,0.27062]
["bitfinex","BTCUSD",1722010646167,1.50694415,67655.0,67654.0,0.27062]
["bitfinex","BTCUSD",1722010646364,1.06106758,67655.0,67654.0,0.27062]
["bitfinex","BTCUSD",1722010646560,0.9120407,67655.0,67654.0,0.33282]
["bitfinex","BTCUSD",1722010646781,0.82960778,67655.0,67654.0,0.33282]
["bitfinex","BTCUSD",1722010646954,0.4870349,67655.0,67654.0,0.33282]
["bitfinex","BTCUSD",1722010647362,0.51849617,67655.0,67654.0,0.33282]
["bitfinex","BTCUSD",1722010647572,0.541689,67655.0,67654.0,0.33282]
["bitfinex","BTCUSD",1722010647771,0.51776178,67655.0,67654.0,0.33282]
["bitfinex","BTCUSD",1722010648172,0.47098504,67655.0,67654.0,0.33282]
["bitfinex","BTCUSD",1722010648381,0.41756021,67655.0,67654.0,0.33282]
["bitfinex","BTCUSD",1722010648580,0.28506682,67655.0,67654.0,0.33282]
["bitfinex","BTCUSD",1722010648782,0.34890474,67655.0,67654.0,0.40794979]
["bitfinex","BTCUSD",1722010649005,0.23849165,67655.0,67654.0,0.40794979]
["bitfinex","BTCUSD",1722010649226,0.32681853,67655.0,67654.0,0.40794979]
["bitfinex","BTCUSD",1722010649402,0.27681853,67655.0,67654.0,0.40794979]
["bitfinex","BTCUSD",1722010649603,0.27679525,67655.0,67654.0,0.40794979]
["bitfinex","BTCUSD",1722010649852,0.150013,67655.0,67654.0,0.40794979]
["bitfinex","BTCUSD",1722010650059,0.149013,67655.0,67654.0,0.40394979]
["bitfinex","BTCUSD",1722010650262,0.149013,67655.0,67654.0,0.39750399]
["bitfinex","BTCUSD",1722010650434,0.19316545,67655.0,67654.0,0.41150399]
["bitfinex","BTCUSD",1722010650639,0.19316533,67655.0,67654.0,0.41150399]
["bitfinex","BTCUSD",1722010650809,0.19416542,67655.0,67654.0,0.41494979]
["bitfinex","BTCUSD",1722010651033,0.150013,67655.0,67654.0,0.41494979]
["bitfinex","BTCUSD",1722010651374,0.149013,67655.0,67654.0,0.39594979]
["bitfinex","BTCUSD",1722010651708,0.149013,67655.0,67654.0,0.40994979]
["bitfinex","BTCUSD",1722010652121,0.14974825,67655.0,67654.0,0.33482]
["bitfinex","BTCUSD",1722010653000,0.15058825,67655.0,67654.0,0.33482]
["bitfinex","BTCUSD",1722010653450,0.150853,67655.0,67654.0,0.35489991]
["bitfinex","BTCUSD",1722010653648,0.15158825,67655.0,67654.0,0.35489991]
["bitfinex","BTCUSD",1722010653853,0.19572189,67655.0,67654.0,0.35489991]
["bitfinex","BTCUSD",1722010654030,0.19472189,67655.0,67654.0,0.32989991]
["bitfinex","BTCUSD",1722010654213,0.19498664,67655.0,67654.0,0.35489991]
["bitfinex","BTCUSD",1722010654550,0.150853,67655.0,67654.0,0.34089991]
["bitfinex","BTCUSD",1722010654755,0.149853,67655.0,67654.0,0.47770991]
["bitfinex","BTCUSD",1722010654933,0.149853,67655.0,67654.0,1.51847623]
["bitfinex","BTCUSD",1722010655139,0.149853,67655.0,67654.0,1.54347623]
["bitfinex","BTCUSD",1722010655140,0.150853,67655.0,67654.0,1.54347623]
["bitfinex","BTCUSD",1722010655334,0.17404305,67655.0,67654.0,1.83909723]
["bitfinex","BTCUSD",1722010655539,0.04412024,67666.0,67665.0,0.63642375]
["bitfinex","BTCUSD",1722010655740,0.00084,67674.0,67669.0,0.295556]
["bitfinex","BTCUSD",1722010655900,0.00084,67674.0,67672.0,0.147771]
["bitfinex","BTCUSD",1722010656095,0.00084,67674.0,67673.0,0.708629]
["bitfinex","BTCUSD",1722010656555,0.00084,67674.0,67673.0,0.923029]
["bitfinex","BTCUSD",1722010656760,0.00084,67674.0,67673.0,1.514105]
["bitfinex","BTCUSD",1722010656937,0.00084,67674.0,67673.0,1.56336975]
["bitfinex","BTCUSD",1722010657203,0.00084,67674.0,67673.0,1.514105]
["bitfinex","BTCUSD",1722010657577,0.00084,67674.0,67673.0,2.25916732]
["bitfinex","BTCUSD",1722010657782,0.11028168,67691.0,67684.0,0.1404]
["bitfinex","BTCUSD",1722010657783,0.04411267,67691.0,67684.0,0.1404]
["bitfinex","BTCUSD",1722010657960,0.04411267,67691.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010657961,0.04405955,67691.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010658147,0.05,67687.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010658544,0.00073525,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010660023,0.02391501,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010660438,0.02391501,67686.0,67685.0,0.42681]
["bitfinex","BTCUSD",1722010660567,0.02417976,67686.0,67685.0,0.43881]
["bitfinex","BTCUSD",1722010660762,0.02417976,67686.0,67685.0,0.42481]
["bitfinex","BTCUSD",1722010661326,0.02417976,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010661327,0.02317976,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010661530,0.02317976,67686.0,67685.0,0.919139]
["bitfinex","BTCUSD",1722010661705,0.02317976,67686.0,67685.0,0.649653]
["bitfinex","BTCUSD",1722010661706,0.02417976,67686.0,67685.0,0.649653]
["bitfinex","BTCUSD",1722010662296,0.02417976,67686.0,67685.0,0.50191]
["bitfinex","BTCUSD",1722010664386,0.02417976,67686.0,67685.0,0.51064529]
["bitfinex","BTCUSD",1722010665046,0.02417976,67686.0,67685.0,0.65838829]
["bitfinex","BTCUSD",1722010666129,0.02417976,67686.0,67685.0,1.24936029]
["bitfinex","BTCUSD",1722010666372,0.02417976,67686.0,67685.0,1.22913386]
["bitfinex","BTCUSD",1722010666602,0.02417976,67686.0,67685.0,0.93364786]
["bitfinex","BTCUSD",1722010666603,0.001,67686.0,67685.0,0.93364786]
["bitfinex","BTCUSD",1722010667276,0.001,67686.0,67685.0,0.58564529]
["bitfinex","BTCUSD",1722010667489,0.00173525,67686.0,67685.0,0.58564529]
["bitfinex","BTCUSD",1722010668892,0.00173525,67686.0,67685.0,0.50191]
["bitfinex","BTCUSD",1722010669753,0.02491514,67686.0,67685.0,0.50191]
["bitfinex","BTCUSD",1722010670793,0.00173525,67686.0,67685.0,0.50191]
["bitfinex","BTCUSD",1722010673568,0.44495825,67686.0,67685.0,0.43881]
["bitfinex","BTCUSD",1722010673777,1.25597032,67686.0,67685.0,0.43881]
["bitfinex","BTCUSD",1722010673983,1.37915147,67686.0,67685.0,0.43881]
["bitfinex","BTCUSD",1722010674185,1.45215147,67686.0,67685.0,0.43881]
["bitfinex","BTCUSD",1722010674366,1.50209542,67686.0,67685.0,0.43881]
["bitfinex","BTCUSD",1722010674766,1.50109542,67686.0,67685.0,0.42681]
["bitfinex","BTCUSD",1722010674985,1.50109542,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010675524,1.47791427,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010676956,1.77439627,67686.0,67685.0,0.41981]
["bitfinex","BTCUSD",1722010677368,1.872065,67686.0,67685.0,0.41681]
["bitfinex","BTCUSD",1722010677576,1.82339627,67686.0,67685.0,0.41681]
["bitfinex","BTCUSD",1722010677778,1.82196552,67686.0,67685.0,0.41981]
["bitfinex","BTCUSD",1722010678232,1.82196476,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010678607,1.84614961,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010678787,1.84625428,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010679368,1.8462471,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010679882,1.79758112,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010680139,1.77439627,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010680336,1.82315986,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010680496,1.77439627,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010680687,1.87337191,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010681044,2.42337191,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010681251,2.52465584,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010681396,2.65606164,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010681602,2.50580207,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010681803,2.57164087,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010682173,1.52782989,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010682457,1.36282989,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010682663,1.06788077,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010682982,0.99106593,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010683098,0.61653515,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010683304,0.1006792,67686.0,67685.0,0.41281]
["bitfinex","BTCUSD",1722010683565,0.09994395,67686.0,67685.0,0.55081]
["bitfinex","BTCUSD",1722010683765,0.05,67686.0,67685.0,0.55081]
["bitfinex","BTCUSD",1722010683978,0.06173525,67686.0,67685.0,0.55281]
["bitfinex","BTCUSD",1722010684167,0.06073525,67686.0,67685.0,0.55181]
["bitfinex","BTCUSD",1722010684524,0.05073525,67686.0,67685.0,0.56281]
["bitfinex","BTCUSD",1722010684748,0.05173525,67686.0,67685.0,0.57181]
["bitfinex","BTCUSD",1722010684926,0.051,67686.0,67685.0,0.57181]
["bitfinex","BTCUSD",1722010686158,0.001,67686.0,67685.0,0.55681]
["bitfinex","BTCUSD",1722010686759,0.02417989,67686.0,67685.0,0.55681]
["bitfinex","BTCUSD",1722010686959,0.001,67686.0,67685.0,0.704553]
["bitfinex","BTCUSD",1722010687309,0.001,67686.0,67685.0,0.55681]
["bitfinex","BTCUSD",1722010687310,0.00173525,67686.0,67685.0,0.55681]
["bitfinex","BTCUSD",1722010690179,0.02491497,67686.0,67685.0,0.55681]
["bitfinex","BTCUSD",1722010690609,0.02417972,67686.0,67685.0,0.55681]
["bitfinex","BTCUSD",1722010691478,0.00173525,67686.0,67685.0,0.55681]
["bitfinex","BTCUSD",1722010692452,0.001,67686.0,67685.0,0.55681]
["bitfinex","BTCUSD",1722010694403,0.00173525,67686.0,67685.0,0.55681]
["bitfinex","BTCUSD",1722010694807,0.02391497,67686.0,67685.0,0.53581]
["bitfinex","BTCUSD",1722010695263,0.02491497,67686.0,67685.0,0.55881]
["bitfinex","BTCUSD",1722010695487,0.02491497,67686.0,67685.0,0.54481]
["bitfinex","BTCUSD",1722010695663,0.02491497,67686.0,67685.0,0.53581]
["bitfinex","BTCUSD",1722010695664,0.02391497,67686.0,67685.0,0.53581]
["bitfinex","BTCUSD",1722010695869,0.02391497,67686.0,67685.0,0.54981]
["bitfinex","BTCUSD",1722010696068,0.00073525,67686.0,67685.0,0.54981]
["bitfinex","BTCUSD",1722010697225,0.00073525,67686.0,67685.0,0.53581]
["bitfinex","BTCUSD",1722010697522,0.00073525,67686.0,67685.0,0.54981]
["bitfinex","BTCUSD",1722010697764,0.00073525,67686.0,67685.0,0.56381]
["bitfinex","BTCUSD",1722010698520,0.00073525,67686.0,67685.0,0.54981]
["bitfinex","BTCUSD",1722010698779,0.00073525,67686.0,67685.0,0.47361]
["bitfinex","BTCUSD",1722010698944,0.00073525,67686.0,67685.0,0.48761]
["bitfinex","BTCUSD",1722010699152,0.14847625,67686.0,67685.0,0.48761]
["bitfinex","BTCUSD",1722010699292,0.17165631,67686.0,67685.0,0.48761]
["bitfinex","BTCUSD",1722010699737,0.46713831,67686.0,67685.0,0.48761]
["bitfinex","BTCUSD",1722010700145,0.81262031,67686.0,67685.0,0.48761]
["bitfinex","BTCUSD",1722010700811,0.51713831,67686.0,67685.0,0.48761]
["bitfinex","BTCUSD",1722010702190,0.81262031,67686.0,67685.0,0.48761]
["bitfinex","BTCUSD",1722010702419,0.81262031,67686.0,67685.0,0.42581]
["bitfinex","BTCUSD",1722010702664,1.24136542,67686.0,67685.0,0.42581]
["bitfinex","BTCUSD",1722010702885,0.94588342,67686.0,67685.0,0.42581]
["bitfinex","BTCUSD",1722010703111,0.86938342,67686.0,67685.0,0.42581]
["bitfinex","BTCUSD",1722010703462,0.86938342,67686.0,67685.0,0.39781]
["bitfinex","BTCUSD",1722010703647,0.87038342,67686.0,67685.0,0.42081]
["bitfinex","BTCUSD",1722010704052,0.87038342,67686.0,67685.0,0.40881]
["bitfinex","BTCUSD",1722010704258,0.87038342,67686.0,67685.0,0.39781]
["bitfinex","BTCUSD",1722010704259,0.95768665,67686.0,67685.0,0.39781]
["bitfinex","BTCUSD",1722010704481,0.95768665,67686.0,67685.0,0.42581]
["bitfinex","BTCUSD",1722010704682,0.95868665,67686.0,67685.0,0.42581]
["bitfinex","BTCUSD",1722010704953,0.87038342,67686.0,67685.0,0.42581]
["bitfinex","BTCUSD",1722010705225,0.98076203,67686.0,67685.0,0.42581]
["bitfinex","BTCUSD",1722010705746,0.98076665,67686.0,67685.0,0.42581]
["bitfinex","BTCUSD",1722010705947,1.21540381,67686.0,67685.0,0.42581]
["bitfinex","BTCUSD",1722010706139,1.43475506,67686.0,67685.0,0.42581]
["bitfinex","BTCUSD",1722010706274,1.830057,67686.0,67685.0,0.42581]
["bitfinex","BTCUSD",1722010706460,1.83002697,67686.0,67685.0,0.42581]
["bitfinex","BTCUSD",1722010707113,1.83002752,67686.0,67685.0,0.42581]
["bitfinex","BTCUSD",1722010707312,1.82902752,67686.0,67685.0,0.39781]
["bitfinex","BTCUSD",1722010707676,1.82991104,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010707879,1.87991104,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010708081,1.82991104,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010708487,1.8298129,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010708673,1.5343309,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010708880,1.66674325,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010709212,1.53433157,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010709649,1.55751444,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010709839,1.5082163,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010710049,1.53483991,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010710487,1.44833991,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010710650,1.44818414,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010711056,1.29233597,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010711288,0.99685397,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010711540,0.99684775,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010711936,1.02625143,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010712144,1.37016424,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010712709,1.37018444,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010712915,1.07470244,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010713192,1.09788488,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010713396,1.04821508,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010713598,1.07470687,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010714054,1.02503264,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010714224,1.07461465,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010714652,1.02503264,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010714832,0.40476627,67686.0,67685.0,0.41481]
["bitfinex","BTCUSD",1722010715047,0.15629002,67686.0,67685.0,0.47931]
["bitfinex","BTCUSD",1722010715210,0.15629002,67686.0,67685.0,0.627053]
["bitfinex","BTCUSD",1722010715211,0.1007457,67686.0,67685.0,0.627053]
["bitfinex","BTCUSD",1722010715373,0.001,67686.0,67685.0,0.922453]
["bitfinex","BTCUSD",1722010715572,0.001,67686.0,67685.0,1.467939]
["bitfinex","BTCUSD",1722010715780,0.001,67686.0,67685.0,1.813425]
["bitfinex","BTCUSD",1722010716433,0.04417075,67691.0,67689.0,0.1391]
["bitfinex","BTCUSD",1722010716607,0.00084,67693.0,67690.0,0.42778]
["bitfinex","BTCUSD",1722010716809,0.00073525,67691.0,67690.0,0.42778]
["bitfinex","BTCUSD",1722010717033,0.04490525,67691.0,67690.0,0.42778]
["bitfinex","BTCUSD",1722010717237,0.00073525,67691.0,67690.0,0.42778]
["bitfinex","BTCUSD",1722010717460,0.04490497,67691.0,67690.0,0.42778]
["bitfinex","BTCUSD",1722010718071,0.04490497,67691.0,67690.0,0.44178]
["bitfinex","BTCUSD",1722010718274,0.04416972,67691.0,67690.0,0.42778]
["bitfinex","BTCUSD",1722010718425,0.00084,67693.0,67690.0,0.44178]
["bitfinex","BTCUSD",1722010718630,0.04417433,67691.0,67690.0,0.45578]
["bitfinex","BTCUSD",1722010719040,0.04418029,67691.0,67690.0,0.45578]
["bitfinex","BTCUSD",1722010719247,0.04491554,67691.0,67690.0,0.45578]
["bitfinex","BTCUSD",1722010719648,0.00073525,67691.0,67690.0,0.44178]
["bitfinex","BTCUSD",1722010720168,0.06810474,67691.0,67690.0,0.43978]
["bitfinex","BTCUSD",1722010720406,0.02391388,67691.0,67690.0,0.43978]
["bitfinex","BTCUSD",1722010720580,0.04492733,67691.0,67690.0,0.44178]
["bitfinex","BTCUSD",1722010720776,0.21475338,67691.0,67690.0,0.42778]
["bitfinex","BTCUSD",1722010720979,0.11247043,67691.0,67690.0,0.44178]
["bitfinex","BTCUSD",1722010721182,0.11247043,67691.0,67690.0,0.45578]
["bitfinex","BTCUSD",1722010721780,0.05073525,67691.0,67690.0,0.45578]
["bitfinex","BTCUSD",1722010722185,0.17877837,67691.0,67690.0,0.45578]
["bitfinex","BTCUSD",1722010722393,0.11704319,67691.0,67690.0,0.45578]
["bitfinex","BTCUSD",1722010722718,0.11704146,67691.0,67690.0,0.45578]
["bitfinex","BTCUSD",1722010722917,0.11704146,67691.0,67690.0,0.46460736]
["bitfinex","BTCUSD",1722010722918,0.11235121,67691.0,67690.0,0.46460736]
["bitfinex","BTCUSD",1722010723110,0.26008121,67691.0,67690.0,0.46460736]
["bitfinex","BTCUSD",1722010723307,0.11235121,67691.0,67690.0,0.46460736]
["bitfinex","BTCUSD",1722010723513,0.2868714,67691.0,67690.0,0.46460736]
["bitfinex","BTCUSD",1722010723693,0.26008121,67691.0,67690.0,0.46460736]
["bitfinex","BTCUSD",1722010723892,0.28326023,67691.0,67690.0,0.46460736]
["bitfinex","BTCUSD",1722010724097,0.28326023,67691.0,67690.0,0.60860736]
["bitfinex","BTCUSD",1722010724098,0.05,67691.0,67690.0,0.60860736]
["bitfinex","BTCUSD",1722010724304,0.09420777,67691.0,67690.0,0.95659893]
["bitfinex","BTCUSD",1722010724471,0.00084,67693.0,67692.0,0.197727]
["bitfinex","BTCUSD",1722010724672,0.00084,67693.0,67692.0,2.05037111]
["bitfinex","BTCUSD",1722010724920,0.00084,67693.0,67692.0,2.34582611]
["bitfinex","BTCUSD",1722010725167,0.00084,67693.0,67692.0,1.97524132]
["bitfinex","BTCUSD",1722010725390,0.00084,67693.0,67692.0,1.72597657]
["bitfinex","BTCUSD",1722010725521,0.00084,67693.0,67692.0,0.57268]
["bitfinex","BTCUSD",1722010725723,0.00084,67693.0,67692.0,0.720407]
["bitfinex","BTCUSD",1722010726465,0.00084,67693.0,67692.0,1.015862]
["bitfinex","BTCUSD",1722010726955,0.00084,67693.0,67692.0,0.720407]
["bitfinex","BTCUSD",1722010727143,0.00157525,67693.0,67692.0,0.60068]
["bitfinex","BTCUSD",1722010727265,0.00084,67693.0,67692.0,0.60068]
["bitfinex","BTCUSD",1722010727472,0.024016,67693.0,67692.0,0.60068]
["bitfinex","BTCUSD",1722010727710,0.00084,67693.0,67692.0,0.60068]
["bitfinex","BTCUSD",1722010730095,0.00084,67693.0,67692.0,0.748407]
["bitfinex","BTCUSD",1722010730337,0.00084,67693.0,67692.0,1.043862]
["bitfinex","BTCUSD",1722010730560,0.02401616,67693.0,67692.0,1.043862]
["bitfinex","BTCUSD",1722010730985,0.02401616,67693.0,67692.0,2.29869632]
["bitfinex","BTCUSD",1722010731484,0.02401616,67693.0,67692.0,2.30069632]
["bitfinex","BTCUSD",1722010731713,0.00084,67693.0,67692.0,2.55069632]
["bitfinex","BTCUSD",1722010733170,0.00084,67693.0,67692.0,2.53669632]
["bitfinex","BTCUSD",1722010733544,0.00084,67693.0,67692.0,2.55069632]
["bitfinex","BTCUSD",1722010733885,0.00084,67695.0,67694.0,1.77957575]
["bitfinex","BTCUSD",1722010734102,0.347881,67723.0,67710.0,0.147688]
["bitfinex","BTCUSD",1722010734103,0.04421268,67712.0,67710.0,0.147688]
["bitfinex","BTCUSD",1722010734330,0.00073525,67715.0,67709.0,0.444181]
["bitfinex","BTCUSD",1722010734331,0.00073525,67715.0,67711.0,0.575376]
["bitfinex","BTCUSD",1722010734522,0.00073525,67715.0,67711.0,0.42769]
["bitfinex","BTCUSD",1722010735008,0.00073525,67715.0,67711.0,0.575376]
["bitfinex","BTCUSD",1722010735171,0.02401054,67713.0,67711.0,0.575376]
["bitfinex","BTCUSD",1722010735429,0.00084,67713.0,67711.0,0.575376]
["bitfinex","BTCUSD",1722010735622,0.00084,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1722010735871,0.00084,67713.0,67712.0,0.870742]
["bitfinex","BTCUSD",1722010736422,0.00084,67713.0,67712.0,0.575374]
["bitfinex","BTCUSD",1722010736923,0.00157525,67713.0,67712.0,0.42769]
["bitfinex","BTCUSD",1722010737299,0.00084,67713.0,67712.0,0.575374]
["bitfinex","BTCUSD",1722010737661,0.00084,67713.0,67712.0,0.584374]
["bitfinex","BTCUSD",1722010738090,0.00084,67713.0,67712.0,0.595374]
["bitfinex","BTCUSD",1722010738295,0.00084,67713.0,67712.0,0.890742]
["bitfinex","BTCUSD",1722010738588,0.02400974,67713.0,67712.0,0.890742]
["bitfinex","BTCUSD",1722010738764,0.02400974,67713.0,67712.0,1.44660157]
["bitfinex","BTCUSD",1722010739099,0.02400974,67713.0,67712.0,1.74196957]
["bitfinex","BTCUSD",1722010739736,0.00084,67713.0,67712.0,1.74196957]
["bitfinex","BTCUSD",1722010739939,0.00084,67713.0,67712.0,2.02833757]
["bitfinex","BTCUSD",1722010740308,0.00084,67713.0,67712.0,2.04233757]
["bitfinex","BTCUSD",1722010741035,0.00084,67713.0,67712.0,1.19183357]
["bitfinex","BTCUSD",1722010741039,0.00084,67713.0,67712.0,0.83289]
["bitfinex","BTCUSD",1722010741269,0.00084,67713.0,67712.0,0.76153041]
["bitfinex","BTCUSD",1722010741745,0.14925725,67713.0,67712.0,0.52553041]
["bitfinex","BTCUSD",1722010741980,0.00157525,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010742667,0.14925725,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010742897,0.00157525,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010743122,0.02474588,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010743353,0.46779188,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010743581,0.44462125,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010743808,0.44462125,67713.0,67712.0,0.45063041]
["bitfinex","BTCUSD",1722010744036,0.00157525,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010744302,0.00739053,67713.0,67712.0,0.45063041]
["bitfinex","BTCUSD",1722010744538,0.00084,67713.0,67712.0,0.45063041]
["bitfinex","BTCUSD",1722010744771,0.00084,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010744772,0.00157525,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010745002,0.00812659,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010745266,0.00157525,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010745514,0.45117178,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010745759,0.15580778,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010746068,0.00812578,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010746312,0.03129676,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010746562,0.15580778,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010746796,0.00739053,67713.0,67712.0,0.46463041]
["bitfinex","BTCUSD",1722010747518,0.00739053,67713.0,67712.0,0.66488998]
["bitfinex","BTCUSD",1722010747743,0.00084,67713.0,67712.0,0.73028998]
["bitfinex","BTCUSD",1722010747982,0.00084,67713.0,67712.0,0.87797398]
["bitfinex","BTCUSD",1722010748219,0.00084,67713.0,67712.0,0.73028998]
["bitfinex","BTCUSD",1722010748875,0.00084,67713.0,67712.0,0.87797398]
["bitfinex","BTCUSD",1722010749109,0.00084,67713.0,67712.0,1.17334198]
["bitfinex","BTCUSD",1722010750019,0.02400917,67713.0,67712.0,1.17334198]
["bitfinex","BTCUSD",1722010750238,0.00084,67713.0,67712.0,1.17334198]
["bitfinex","BTCUSD",1722010750918,0.00084,67713.0,67712.0,1.42260673]
["bitfinex","BTCUSD",1722010751192,0.00084,67713.0,67712.0,1.79977473]
["bitfinex","BTCUSD",1722010751429,0.00084,67713.0,67712.0,2.09714273]
["bitfinex","BTCUSD",1722010751690,0.00833,67723.0,67722.0,0.640987]
["bitfinex","BTCUSD",1722010751909,0.00833,67723.0,67722.0,1.21889657]
["bitfinex","BTCUSD",1722010752158,0.00833,67723.0,67722.0,0.92357157]
["bitfinex","BTCUSD",1722010752408,0.00833,67723.0,67722.0,0.72590957]
["bitfinex","BTCUSD",1722010752962,0.00833,67723.0,67722.0,0.77590957]
["bitfinex","BTCUSD",1722010753387,0.03149716,67723.0,67722.0,0.77590957]
["bitfinex","BTCUSD",1722010753795,0.00833,67723.0,67722.0,0.77590957]
["bitfinex","BTCUSD",1722010754000,0.00906525,67723.0,67722.0,0.50785]
["bitfinex","BTCUSD",1722010754377,0.00906525,67723.0,67722.0,0.44165]
["bitfinex","BTCUSD",1722010754378,0.15672525,67723.0,67722.0,0.44165]
["bitfinex","BTCUSD",1722010754582,0.15672525,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010754583,0.16333127,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010755395,0.16333127,67723.0,67722.0,0.46477699]
["bitfinex","BTCUSD",1722010755628,0.75397127,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010755796,0.45865127,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010756266,0.50865127,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010757020,0.53181929,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010757191,0.08883929,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010757420,0.06567127,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010758043,0.21333127,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010758970,0.50865127,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010759141,0.86652358,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010759341,0.86619345,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010759499,0.57087345,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010759700,0.27555345,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010760121,0.06567127,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010760321,0.12846659,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010760524,0.08883899,67723.0,67722.0,0.45565]
["bitfinex","BTCUSD",1722010760727,0.08883899,67723.0,67722.0,0.59855]
["bitfinex","BTCUSD",1722010760728,0.08810374,67723.0,67722.0,0.59855]
["bitfinex","BTCUSD",1722010760935,0.03810374,67723.0,67722.0,0.59855]
["bitfinex","BTCUSD",1722010761541,0.03810374,67723.0,67722.0,0.94647157]
["bitfinex","BTCUSD",1722010761542,0.03149772,67723.0,67722.0,0.94647157]
["bitfinex","BTCUSD",1722010761720,0.03149772,67723.0,67722.0,1.24179657]
["bitfinex","BTCUSD",1722010761721,0.00833,67723.0,67722.0,1.24179657]
["bitfinex","BTCUSD",1722010762141,0.00833,67723.0,67722.0,1.53712157]
["bitfinex","BTCUSD",1722010762302,0.00833,67723.0,67722.0,2.08171132]
["bitfinex","BTCUSD",1722010762507,0.00833,67726.0,67725.0,1.33285275]
["bitfinex","BTCUSD",1722010762709,0.00833,67726.0,67725.0,2.26614232]
["bitfinex","BTCUSD",1722010763915,0.00833,67726.0,67725.0,2.28014232]
["bitfinex","BTCUSD",1722010764386,0.00833,67726.0,67725.0,2.28214232]
["bitfinex","BTCUSD",1722010764597,0.00833,67726.0,67725.0,1.73556657]
["bitfinex","BTCUSD",1722010764796,0.00833,67726.0,67725.0,0.93054457]
["bitfinex","BTCUSD",1722010765008,0.00833,67726.0,67725.0,0.94454457]
["bitfinex","BTCUSD",1722010765210,0.03149421,67726.0,67725.0,0.78288957]
["bitfinex","BTCUSD",1722010765406,0.03149421,67726.0,67725.0,1.23985557]
["bitfinex","BTCUSD",1722010765407,0.00833,67726.0,67725.0,1.23985557]
["bitfinex","BTCUSD",1722010765612,0.00833,67726.0,67725.0,0.79688957]
["bitfinex","BTCUSD",1722010765814,0.00833,67726.0,67725.0,0.78288957]
["bitfinex","BTCUSD",1722010765815,0.00906525,67726.0,67725.0,0.78288957]
["bitfinex","BTCUSD",1722010766453,0.00906525,67726.0,67725.0,0.76888957]
["bitfinex","BTCUSD",1722010766678,0.00833,67726.0,67725.0,0.76888957]
["bitfinex","BTCUSD",1722010766834,0.00833,67726.0,67725.0,0.78288957]
["bitfinex","BTCUSD",1722010767395,0.00833,67726.0,67725.0,0.93054457]
["bitfinex","BTCUSD",1722010767573,0.00833,67726.0,67725.0,0.94454457]
["bitfinex","BTCUSD",1722010767743,0.00833,67726.0,67725.0,0.79688957]
["bitfinex","BTCUSD",1722010768110,0.00833,67726.0,67725.0,0.45563]
["bitfinex","BTCUSD",1722010768111,0.00906525,67726.0,67725.0,0.45563]
["bitfinex","BTCUSD",1722010768294,0.45202525,67726.0,67725.0,0.45563]
["bitfinex","BTCUSD",1722010768439,0.45872158,67726.0,67725.0,0.45563]
["bitfinex","BTCUSD",1722010768635,0.481887,67726.0,67725.0,0.45563]
["bitfinex","BTCUSD",1722010769309,0.18658,67726.0,67725.0,0.44163]
["bitfinex","BTCUSD",1722010769514,0.038927,67726.0,67725.0,0.42763]
["bitfinex","BTCUSD",1722010769668,0.03819175,67726.0,67725.0,0.42763]
["bitfinex","BTCUSD",1722010769869,0.03819175,67726.0,67725.0,0.44163]
["bitfinex","BTCUSD",1722010769870,0.01502633,67726.0,67725.0,0.44163]
["bitfinex","BTCUSD",1722010770074,0.00833,67726.0,67725.0,0.58443]
["bitfinex","BTCUSD",1722010770469,0.00833,67726.0,67725.0,0.718085]
["bitfinex","BTCUSD",1722010770911,0.00833,67726.0,67725.0,1.47692032]
["bitfinex","BTCUSD",1722010771215,0.00833,67726.0,67725.0,1.78623132]
["bitfinex","BTCUSD",1722010771567,0.00833,67726.0,67725.0,2.02223132]
["bitfinex","BTCUSD",1722010771771,0.00833,67726.0,67725.0,1.77296657]
["bitfinex","BTCUSD",1722010771979,0.00833,67726.0,67725.0,1.78696657]
["bitfinex","BTCUSD",1722010772180,0.00833,67726.0,67725.0,2.03623132]
["bitfinex","BTCUSD",1722010772489,0.00833,67726.0,67725.0,2.33354232]
["bitfinex","BTCUSD",1722010772890,0.0015,67736.0,67735.0,1.25183475]
["bitfinex","BTCUSD",1722010773095,0.0015,67736.0,67735.0,1.97518432]
["bitfinex","BTCUSD",1722010773294,0.0015,67736.0,67735.0,1.97718432]
["bitfinex","BTCUSD",1722010773491,0.0015,67736.0,67735.0,1.97518432]
["bitfinex","BTCUSD",1722010773843,0.0015,67736.0,67735.0,1.72591957]
["bitfinex","BTCUSD",1722010774836,0.0015,67736.0,67735.0,1.73991957]
["bitfinex","BTCUSD",1722010775293,0.0015,67736.0,67735.0,1.75391957]
["bitfinex","BTCUSD",1722010776461,0.02466055,67736.0,67735.0,1.75391957]
["bitfinex","BTCUSD",1722010777067,0.02316055,67736.0,67735.0,1.75391957]
["bitfinex","BTCUSD",1722010778837,0.02316055,67736.0,67735.0,1.76286531]
["bitfinex","BTCUSD",1722010779041,0.02316055,67736.0,67735.0,1.46759731]
["bitfinex","BTCUSD",1722010779242,0.02316055,67736.0,67735.0,0.46453574]
["bitfinex","BTCUSD",1722010779580,0.0238958,67736.0,67735.0,0.46453574]
["bitfinex","BTCUSD",1722010779718,0.02316055,67736.0,67735.0,0.46453574]
["bitfinex","BTCUSD",1722010779928,0.02316055,67736.0,67735.0,1.24579731]
["bitfinex","BTCUSD",1722010779929,0.02969705,67736.0,67735.0,1.24579731]
["bitfinex","BTCUSD",1722010780151,0.02969705,67736.0,67735.0,0.80289531]
["bitfinex","BTCUSD",1722010780152,0.0065365,67736.0,67735.0,0.80289531]
["bitfinex","BTCUSD",1722010780354,0.00832,67737.0,67736.0,0.05]
["bitfinex","BTCUSD",1722010780556,0.00832,67737.0,67736.0,0.62783957]
["bitfinex","BTCUSD",1722010780916,0.00905525,67737.0,67736.0,0.57783957]
["bitfinex","BTCUSD",1722010781220,0.00905525,67737.0,67736.0,0.42758]
["bitfinex","BTCUSD",1722010781422,0.01560661,67737.0,67736.0,0.42758]
["bitfinex","BTCUSD",1722010781631,0.01487136,67737.0,67736.0,0.44158]
["bitfinex","BTCUSD",1722010781824,0.01487136,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010782051,0.01560661,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010782463,0.16323561,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010782668,0.01560661,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010782895,0.16323561,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010783065,0.01560661,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010783474,0.03876914,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010783668,0.01560661,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010784495,0.01487136,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010784696,0.01560661,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010785114,0.16323561,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010785305,0.45849461,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010786129,0.75375361,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010786342,0.79792172,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010786533,0.84792317,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010786686,0.50849461,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010786888,0.57582759,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010787090,0.53165766,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010787292,0.82691666,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010787484,0.80375361,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010788104,0.86860961,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010789456,1.16386861,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010789759,1.30516861,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010789981,1.35486852,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010790174,1.30516861,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010790375,1.42835809,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010790715,1.40181991,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010790917,1.5838097,67737.0,67736.0,0.45558]
["bitfinex","BTCUSD",1722010791181,1.5838097,67737.0,67736.0,0.44158]
["bitfinex","BTCUSD",1722010791437,1.98204326,67737.0,67736.0,0.42758]
["bitfinex","BTCUSD",1722010791560,1.89649127,67737.0,67736.0,0.43258]
["bitfinex","BTCUSD",1722010791761,1.8469138,67737.0,67736.0,0.43258]
["bitfinex","BTCUSD",1722010792008,1.8469138,67737.0,67736.0,0.42758]
["bitfinex","BTCUSD",1722010792009,1.99533063,67737.0,67736.0,0.42758]
["bitfinex","BTCUSD",1722010792205,1.92901337,67737.0,67736.0,0.42758]
["bitfinex","BTCUSD",1722010792411,1.92901806,67737.0,67736.0,0.43558]
["bitfinex","BTCUSD",1722010792592,1.8469138,67737.0,67736.0,0.42758]
["bitfinex","BTCUSD",1722010792879,1.8469138,67737.0,67736.0,0.43258]
["bitfinex","BTCUSD",1722010793148,1.7969138,67737.0,67736.0,0.43558]
["bitfinex","BTCUSD",1722010793271,1.97968646,67737.0,67736.0,0.43058]
["bitfinex","BTCUSD",1722010793695,1.97983439,67737.0,67736.0,0.42758]
["bitfinex","BTCUSD",1722010794100,2.27509339,67737.0,67736.0,0.43058]
["bitfinex","BTCUSD",1722010794301,2.88975326,67737.0,67736.0,0.43058]
["bitfinex","BTCUSD",1722010794724,2.75028101,67737.0,67736.0,0.43558]
["bitfinex","BTCUSD",1722010794973,2.90702498,67737.0,67736.0,0.43558]
["bitfinex","BTCUSD",1722010795091,2.90702498,67737.0,67736.0,0.43058]
["bitfinex","BTCUSD",1722010795297,2.73359926,67737.0,67736.0,0.43158]
["bitfinex","BTCUSD",1722010795542,2.73359926,67737.0,67736.0,0.21735]
["bitfinex","BTCUSD",1722010795543,2.98520044,67737.0,67736.0,0.21735]
["bitfinex","BTCUSD",1722010795883,2.46552325,67726.0,67725.0,0.000913]
["bitfinex","BTCUSD",1722010795994,2.99393464,67726.0,67725.0,0.000913]
["bitfinex","BTCUSD",1722010796203,0.00073525,67710.0,67709.0,0.0015542]
["bitfinex","BTCUSD",1722010796448,0.00073525,67710.0,67709.0,0.45233292]
["bitfinex","BTCUSD",1722010796449,1.44696092,67710.0,67709.0,0.45233292]
["bitfinex","BTCUSD",1722010796649,0.14772,67696.0,67692.0,0.0641]
["bitfinex","BTCUSD",1722010796899,0.29616925,67697.0,67692.0,0.0641]
["bitfinex","BTCUSD",1722010796900,0.00073525,67693.0,67692.0,0.0641]
["bitfinex","BTCUSD",1722010797212,0.14846025,67693.0,67692.0,0.07321369]
["bitfinex","BTCUSD",1722010797415,0.14846025,67693.0,67692.0,0.36866369]
["bitfinex","BTCUSD",1722010798114,0.46708684,67693.0,67692.0,0.36866369]
["bitfinex","BTCUSD",1722010798472,0.76253784,67693.0,67692.0,0.36866369]
["bitfinex","BTCUSD",1722010798669,0.76253784,67693.0,67692.0,0.36855]
["bitfinex","BTCUSD",1722010798670,1.05798884,67693.0,67692.0,0.36855]
["bitfinex","BTCUSD",1722010798870,1.1531481,67693.0,67692.0,0.36855]
["bitfinex","BTCUSD",1722010799094,1.1531481,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010799095,1.10798884,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010799270,1.10898884,67693.0,67692.0,0.30745]
["bitfinex","BTCUSD",1722010799477,1.10998884,67693.0,67692.0,0.31645]
["bitfinex","BTCUSD",1722010799660,1.08681325,67693.0,67692.0,0.30745]
["bitfinex","BTCUSD",1722010799863,1.08581325,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010800071,1.08581325,67693.0,67692.0,0.30645]
["bitfinex","BTCUSD",1722010800072,1.08681325,67693.0,67692.0,0.30645]
["bitfinex","BTCUSD",1722010800471,1.59542573,67693.0,67692.0,0.30645]
["bitfinex","BTCUSD",1722010800668,1.26409742,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010800910,1.33028054,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010801132,1.26409742,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010801280,1.33128011,67693.0,67692.0,0.29645]
["bitfinex","BTCUSD",1722010801489,1.32928011,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010801697,1.41335699,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010801898,1.26409742,67693.0,67692.0,0.29645]
["bitfinex","BTCUSD",1722010802314,1.26409742,67693.0,67692.0,0.30145]
["bitfinex","BTCUSD",1722010802315,1.33127419,67693.0,67692.0,0.30145]
["bitfinex","BTCUSD",1722010802562,1.26509742,67693.0,67692.0,0.30145]
["bitfinex","BTCUSD",1722010802958,1.28727868,67693.0,67692.0,0.29645]
["bitfinex","BTCUSD",1722010803156,1.26409742,67693.0,67692.0,0.30145]
["bitfinex","BTCUSD",1722010803382,1.26509742,67693.0,67692.0,0.30145]
["bitfinex","BTCUSD",1722010803701,1.6224057,67693.0,67692.0,0.30145]
["bitfinex","BTCUSD",1722010803913,1.6454057,67693.0,67692.0,0.30145]
["bitfinex","BTCUSD",1722010804452,1.74516002,67693.0,67692.0,0.30145]
["bitfinex","BTCUSD",1722010804742,2.35301102,67693.0,67692.0,0.30045]
["bitfinex","BTCUSD",1722010804889,2.46356287,67693.0,67692.0,0.30045]
["bitfinex","BTCUSD",1722010805150,2.35345089,67693.0,67692.0,0.30045]
["bitfinex","BTCUSD",1722010805302,2.39213165,67693.0,67692.0,0.30145]
["bitfinex","BTCUSD",1722010805508,2.14687546,67693.0,67692.0,0.30145]
["bitfinex","BTCUSD",1722010805745,2.14644959,67693.0,67692.0,0.30145]
["bitfinex","BTCUSD",1722010805981,2.14544959,67693.0,67692.0,0.29645]
["bitfinex","BTCUSD",1722010806115,2.14444959,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010806327,2.14544959,67693.0,67692.0,0.30145]
["bitfinex","BTCUSD",1722010806541,2.12729545,67693.0,67692.0,0.30145]
["bitfinex","BTCUSD",1722010806753,2.12729545,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010806754,2.50286203,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010806943,2.47369395,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010807156,2.53870088,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010807588,2.53370258,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010807822,2.48082532,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010808030,2.53170308,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010808245,2.53182313,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010808455,2.57515956,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010808668,2.57715956,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010808930,2.58415934,67693.0,67692.0,0.29645]
["bitfinex","BTCUSD",1722010809175,2.59215934,67693.0,67692.0,0.29645]
["bitfinex","BTCUSD",1722010809370,2.59216241,67693.0,67692.0,0.29645]
["bitfinex","BTCUSD",1722010809574,2.53182598,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010809859,2.46269619,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010810095,1.80438725,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010810479,2.01261831,67693.0,67692.0,0.29645]
["bitfinex","BTCUSD",1722010810682,1.96807979,67693.0,67692.0,0.29645]
["bitfinex","BTCUSD",1722010811508,2.33866058,67693.0,67692.0,0.29645]
["bitfinex","BTCUSD",1722010811756,2.04320958,67693.0,67692.0,0.29645]
["bitfinex","BTCUSD",1722010811935,2.2425697,67693.0,67692.0,0.29645]
["bitfinex","BTCUSD",1722010812108,2.17946915,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010812311,1.85433936,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010812492,1.86133936,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010812902,2.11133936,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010813122,2.13452217,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010813533,2.11133936,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010814294,2.18646915,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010815180,2.20965379,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010815596,2.25984294,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010815801,2.31057623,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010816141,2.31057632,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010816517,2.5680391,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010816754,2.57578415,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010816925,2.52470267,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010817101,3.35906446,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010817300,3.38710123,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010817512,3.33587982,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010817669,3.38710132,67693.0,67692.0,0.29545]
["bitfinex","BTCUSD",1722010817866,3.38510132,67693.0,67692.0,0.296363]
["bitfinex","BTCUSD",1722010818078,3.39310077,67693.0,67692.0,0.296363]
["bitfinex","BTCUSD",1722010818497,3.2973413,67693.0,67692.0,0.296363]
["bitfinex","BTCUSD",1722010818748,3.38475676,67693.0,67692.0,0.296363]
["bitfinex","BTCUSD",1722010818968,3.38475676,67693.0,67692.0,0.10663849]
["bitfinex","BTCUSD",1722010818969,3.76252822,67693.0,67692.0,0.10663849]
["bitfinex","BTCUSD",1722010819160,3.81286898,67693.0,67692.0,0.08294375]
["bitfinex","BTCUSD",1722010819356,4.39791627,67693.0,67685.0,0.000924]
["bitfinex","BTCUSD",1722010819573,3.85296415,67686.0,67685.0,0.000924]
["bitfinex","BTCUSD",1722010819780,4.07522636,67686.0,67685.0,0.000924]
["bitfinex","BTCUSD",1722010820024,4.11242871,67686.0,67685.0,1e-06]
["bitfinex","BTCUSD",1722010820271,4.36336283,67686.0,67685.0,1e-06]
["bitfinex","BTCUSD",1722010820479,4.31268828,67686.0,67685.0,1e-06]
["bitfinex","BTCUSD",1722010820648,4.343139,67686.0,67685.0,1e-06]
["bitfinex","BTCUSD",1722010820858,4.29254014,67686.0,67685.0,1e-06]
["bitfinex","BTCUSD",1722010821064,4.34312837,67686.0,67685.0,1e-06]
["bitfinex","BTCUSD",1722010821264,4.34312837,67686.0,67674.0,1e-06]
["bitfinex","BTCUSD",1722010821265,0.31413525,67675.0,67674.0,1e-06]
["bitfinex","BTCUSD",1722010821439,0.31413525,67675.0,67653.0,0.45233292]
["bitfinex","BTCUSD",1722010821440,0.34853425,67659.0,67653.0,0.45233292]
["bitfinex","BTCUSD",1722010821645,1.14472824,67659.0,67653.0,0.45077872]
["bitfinex","BTCUSD",1722010821870,1.14472824,67659.0,67652.0,0.0636]
["bitfinex","BTCUSD",1722010821871,1.93039906,67659.0,67652.0,0.0636]
["bitfinex","BTCUSD",1722010822686,1.93139906,67659.0,67652.0,0.0636]
["bitfinex","BTCUSD",1722010822922,1.93239906,67659.0,67652.0,0.0636]
["bitfinex","BTCUSD",1722010823273,1.93139906,67659.0,67652.0,0.0636]
["bitfinex","BTCUSD",1722010823668,1.49232724,67659.0,67652.0,0.0636]
["bitfinex","BTCUSD",1722010824230,1.49232724,67659.0,67658.0,0.070252]
["bitfinex","BTCUSD",1722010824451,1.49132724,67659.0,67658.0,0.070252]
["bitfinex","BTCUSD",1722010824679,1.49032724,67659.0,67658.0,0.070252]
["bitfinex","BTCUSD",1722010825132,1.49032724,67659.0,67658.0,0.145552]
["bitfinex","BTCUSD",1722010825133,1.51451953,67659.0,67658.0,0.145552]
["bitfinex","BTCUSD",1722010825390,0.91392454,67659.0,67658.0,0.145552]
["bitfinex","BTCUSD",1722010825643,0.61732554,67659.0,67658.0,0.145552]
["bitfinex","BTCUSD",1722010825872,0.32372654,67659.0,67658.0,0.145552]
["bitfinex","BTCUSD",1722010826120,0.61932554,67659.0,67658.0,0.145552]
["bitfinex","BTCUSD",1722010826350,0.89173225,67659.0,67658.0,0.145552]
["bitfinex","BTCUSD",1722010826591,0.59513325,67659.0,67658.0,0.145552]
["bitfinex","BTCUSD",1722010827253,0.68420578,67659.0,67658.0,0.145552]
["bitfinex","BTCUSD",1722010827886,0.68320578,67659.0,67658.0,0.145552]
["bitfinex","BTCUSD",1722010828110,0.051,67659.0,67658.0,0.145552]
["bitfinex","BTCUSD",1722010828307,0.05,67659.0,67658.0,0.59050215]
["bitfinex","BTCUSD",1722010828514,0.00073525,67669.0,67661.0,0.147794]
["bitfinex","BTCUSD",1722010828712,0.00073525,67665.0,67660.0,0.1392]
["bitfinex","BTCUSD",1722010828892,0.00073525,67665.0,67662.0,0.0607]
["bitfinex","BTCUSD",1722010828893,0.05073525,67665.0,67662.0,0.0607]
["bitfinex","BTCUSD",1722010829091,0.05073525,67665.0,67663.0,0.1392]
["bitfinex","BTCUSD",1722010829092,0.00073525,67664.0,67663.0,0.1392]
["bitfinex","BTCUSD",1722010831095,0.00173525,67664.0,67663.0,0.1392]
["bitfinex","BTCUSD",1722010831917,0.00173525,67664.0,67663.0,0.1532]
["bitfinex","BTCUSD",1722010831918,0.0180679,67664.0,67663.0,0.1532]
["bitfinex","BTCUSD",1722010832124,0.00273525,67664.0,67663.0,0.1532]
["bitfinex","BTCUSD",1722010832324,0.01795811,67664.0,67663.0,0.1532]
["bitfinex","BTCUSD",1722010833185,0.04114694,67664.0,67663.0,0.1532]
["bitfinex","BTCUSD",1722010833413,0.01795811,67664.0,67663.0,0.1532]
["bitfinex","BTCUSD",1722010833612,0.01722286,67664.0,67663.0,0.1532]
["bitfinex","BTCUSD",1722010833806,0.01795811,67664.0,67663.0,0.1532]
["bitfinex","BTCUSD",1722010834067,0.01722286,67664.0,67663.0,0.1532]
["bitfinex","BTCUSD",1722010834716,0.16574711,67664.0,67663.0,0.1532]
["bitfinex","BTCUSD",1722010834934,0.75690311,67664.0,67663.0,0.1532]
["bitfinex","BTCUSD",1722010835138,1.23546445,67664.0,67663.0,0.1532]
["bitfinex","BTCUSD",1722010835339,1.38728144,67664.0,67663.0,0.0747]
["bitfinex","BTCUSD",1722010835466,1.33546445,67664.0,67663.0,0.0747]
["bitfinex","BTCUSD",1722010835673,1.38728492,67664.0,67663.0,0.0747]
["bitfinex","BTCUSD",1722010835878,1.53754449,67664.0,67663.0,0.0747]
["bitfinex","BTCUSD",1722010836202,1.53754449,67664.0,67658.0,0.069352]
["bitfinex","BTCUSD",1722010836203,1.034596,67659.0,67658.0,0.069352]
["bitfinex","BTCUSD",1722010836403,1.16886068,67659.0,67658.0,0.069352]
["bitfinex","BTCUSD",1722010836581,1.75447697,67659.0,67658.0,0.009152]
["bitfinex","BTCUSD",1722010836798,2.00473654,67659.0,67658.0,0.009152]
["bitfinex","BTCUSD",1722010837010,2.00505439,67659.0,67658.0,0.009152]
["bitfinex","BTCUSD",1722010837346,1.63434781,67659.0,67658.0,0.009152]
["bitfinex","BTCUSD",1722010837557,1.33619373,67659.0,67658.0,0.009152]
["bitfinex","BTCUSD",1722010838159,1.36038563,67659.0,67658.0,0.009152]
["bitfinex","BTCUSD",1722010838315,1.33819373,67659.0,67658.0,0.016152]
["bitfinex","BTCUSD",1722010838510,1.33790837,67659.0,67658.0,0.016152]
["bitfinex","BTCUSD",1722010838716,1.35686644,67659.0,67658.0,0.009152]
["bitfinex","BTCUSD",1722010838912,1.35786644,67659.0,67658.0,0.015152]
["bitfinex","BTCUSD",1722010839115,1.35912341,67659.0,67658.0,0.015152]
["bitfinex","BTCUSD",1722010839312,1.35912341,67659.0,67658.0,0.009152]
["bitfinex","BTCUSD",1722010839512,1.35912341,67659.0,67658.0,0.015152]
["bitfinex","BTCUSD",1722010839513,1.30704631,67659.0,67658.0,0.015152]
["bitfinex","BTCUSD",1722010839716,1.36012028,67659.0,67658.0,0.015152]
["bitfinex","BTCUSD",1722010839943,1.30704631,67659.0,67658.0,0.015152]
["bitfinex","BTCUSD",1722010840122,1.35994878,67659.0,67658.0,0.015152]
["bitfinex","BTCUSD",1722010840327,1.35894893,67659.0,67658.0,0.015152]
["bitfinex","BTCUSD",1722010840593,1.30604631,67659.0,67658.0,0.015152]
["bitfinex","BTCUSD",1722010841016,1.30404631,67659.0,67658.0,0.009152]
["bitfinex","BTCUSD",1722010841151,1.36034958,67659.0,67658.0,0.015152]
["bitfinex","BTCUSD",1722010841353,1.3613488,67659.0,67658.0,0.015152]
["bitfinex","BTCUSD",1722010841560,1.45953971,67659.0,67658.0,0.009152]
["bitfinex","BTCUSD",1722010841894,1.51360992,67659.0,67658.0,0.015152]
["bitfinex","BTCUSD",1722010842036,0.09368815,67659.0,67658.0,0.157952]
["bitfinex","BTCUSD",1722010842240,0.04041946,67659.0,67658.0,0.157952]
["bitfinex","BTCUSD",1722010842528,0.01722756,67659.0,67658.0,0.157952]
["bitfinex","BTCUSD",1722010842863,0.02518886,67659.0,67658.0,0.157952]
["bitfinex","BTCUSD",1722010843091,0.01719928,67659.0,67658.0,0.601358]
["bitfinex","BTCUSD",1722010843481,0.01719928,67659.0,67658.0,1.02135654]
["bitfinex","BTCUSD",1722010843703,0.002,67659.0,67658.0,0.63088379]
["bitfinex","BTCUSD",1722010843925,0.003,67659.0,67658.0,0.63088379]
["bitfinex","BTCUSD",1722010844333,0.00073525,67661.0,67658.0,0.47708179]
["bitfinex","BTCUSD",1722010844513,0.00073525,67660.0,67659.0,0.0637]
["bitfinex","BTCUSD",1722010844711,0.295577,67665.0,67659.0,0.0637]
["bitfinex","BTCUSD",1722010844712,0.05073525,67663.0,67659.0,0.0637]
["bitfinex","BTCUSD",1722010844886,0.00073525,67661.0,67659.0,0.0637]
["bitfinex","BTCUSD",1722010845646,0.197792,67663.0,67659.0,0.0637]
["bitfinex","BTCUSD",1722010845647,0.01595875,67660.0,67659.0,0.0637]
["bitfinex","BTCUSD",1722010846767,0.03243382,67660.0,67659.0,0.0637]
["bitfinex","BTCUSD",1722010846979,0.0652235,67660.0,67659.0,0.0637]
["bitfinex","BTCUSD",1722010847381,0.05,67660.0,67659.0,0.0637]
["bitfinex","BTCUSD",1722010847624,0.06622455,67660.0,67659.0,0.0917]
["bitfinex","BTCUSD",1722010847831,0.06622455,67660.0,67659.0,0.64646275]
["bitfinex","BTCUSD",1722010848064,0.06622455,67660.0,67659.0,1.09232132]
["bitfinex","BTCUSD",1722010848065,0.01622455,67660.0,67659.0,1.09232132]
["bitfinex","BTCUSD",1722010848269,0.04423856,67670.0,67663.0,0.1414]
["bitfinex","BTCUSD",1722010848491,0.05,67669.0,67665.0,0.07512979]
["bitfinex","BTCUSD",1722010848661,0.05,67669.0,67666.0,0.0653]
["bitfinex","BTCUSD",1722010848991,0.05,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1722010849176,0.04423856,67670.0,67669.0,0.584734]
["bitfinex","BTCUSD",1722010849316,0.04423856,67670.0,67669.0,0.88029]
["bitfinex","BTCUSD",1722010849724,0.04423856,67670.0,67669.0,0.584734]
["bitfinex","BTCUSD",1722010850126,0.06742343,67670.0,67669.0,0.584734]
["bitfinex","BTCUSD",1722010850362,0.04423856,67670.0,67669.0,0.584734]
["bitfinex","BTCUSD",1722010850568,0.04423856,67670.0,67669.0,1.32981432]
["bitfinex","BTCUSD",1722010850837,0.04423856,67670.0,67669.0,1.62537032]
["bitfinex","BTCUSD",1722010851212,0.08847712,67674.0,67671.0,0.04926475]
["bitfinex","BTCUSD",1722010851459,0.295404,67704.0,67687.0,0.0811]
["bitfinex","BTCUSD",1722010851696,0.295404,67704.0,67684.0,0.05]
["bitfinex","BTCUSD",1722010851697,0.04496531,67692.0,67688.0,0.1462]
["bitfinex","BTCUSD",1722010851928,0.00073525,67690.0,67688.0,0.1462]
["bitfinex","BTCUSD",1722010852388,0.06630636,67696.0,67688.0,0.1462]
["bitfinex","BTCUSD",1722010852389,0.00073525,67691.0,67688.0,0.1462]
["bitfinex","BTCUSD",1722010852614,0.00073525,67690.0,67688.0,0.293935]
["bitfinex","BTCUSD",1722010852867,0.00073525,67690.0,67688.0,0.1462]
["bitfinex","BTCUSD",1722010853065,0.00073525,67690.0,67688.0,0.293935]
["bitfinex","BTCUSD",1722010853237,0.00073525,67690.0,67688.0,0.1462]
["bitfinex","BTCUSD",1722010853471,0.08914078,67695.0,67688.0,0.293936]
["bitfinex","BTCUSD",1722010853676,0.01526101,67689.0,67688.0,0.293936]
["bitfinex","BTCUSD",1722010853949,0.02391338,67690.0,67688.0,0.1462]
["bitfinex","BTCUSD",1722010854126,0.02391338,67690.0,67688.0,0.1602]
["bitfinex","BTCUSD",1722010854294,0.00073525,67689.0,67688.0,0.1602]
["bitfinex","BTCUSD",1722010854493,0.02391338,67690.0,67688.0,0.1552]
["bitfinex","BTCUSD",1722010854715,0.02391338,67690.0,67688.0,0.1692]
["bitfinex","BTCUSD",1722010854919,0.00073525,67690.0,67688.0,0.1462]
["bitfinex","BTCUSD",1722010855128,0.01525965,67689.0,67688.0,0.1462]
["bitfinex","BTCUSD",1722010855337,0.01525965,67689.0,67688.0,0.1692]
["bitfinex","BTCUSD",1722010855543,0.01525965,67689.0,67688.0,0.316936]
["bitfinex","BTCUSD",1722010855789,0.002,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1722010856000,0.001,67690.0,67689.0,0.73867]
["bitfinex","BTCUSD",1722010856397,0.001,67690.0,67689.0,1.08119432]
["bitfinex","BTCUSD",1722010856641,0.001,67690.0,67689.0,1.40632411]
["bitfinex","BTCUSD",1722010856957,0.001,67690.0,67689.0,1.33119432]
["bitfinex","BTCUSD",1722010857159,0.0442039,67695.0,67694.0,0.44317]
["bitfinex","BTCUSD",1722010857362,0.0442039,67695.0,67694.0,1.07934132]
["bitfinex","BTCUSD",1722010857561,0.0442039,67695.0,67694.0,1.62478832]
["bitfinex","BTCUSD",1722010858205,0.06737756,67695.0,67694.0,1.62478832]
["bitfinex","BTCUSD",1722010858427,0.06737756,67695.0,67694.0,1.62678832]
["bitfinex","BTCUSD",1722010858609,0.0442039,67695.0,67694.0,1.87678832]
["bitfinex","BTCUSD",1722010858812,0.0442039,67695.0,67694.0,1.87478832]
["bitfinex","BTCUSD",1722010859012,0.0452039,67695.0,67694.0,1.63952357]
["bitfinex","BTCUSD",1722010859223,0.0452039,67695.0,67694.0,1.58952357]
["bitfinex","BTCUSD",1722010859391,0.0462039,67695.0,67694.0,0.4142]
["bitfinex","BTCUSD",1722010859594,0.0462039,67695.0,67694.0,0.311923]
["bitfinex","BTCUSD",1722010859773,0.0462039,67695.0,67694.0,0.60737]
["bitfinex","BTCUSD",1722010859983,0.0462039,67695.0,67694.0,0.311923]
["bitfinex","BTCUSD",1722010860249,0.0462039,67695.0,67694.0,0.60737]
["bitfinex","BTCUSD",1722010860482,0.0462039,67695.0,67694.0,0.311923]
["bitfinex","BTCUSD",1722010860855,0.0462039,67695.0,67694.0,0.1642]
["bitfinex","BTCUSD",1722010861063,0.06177151,67695.0,67694.0,0.17331051]
["bitfinex","BTCUSD",1722010861506,0.21022776,67695.0,67694.0,0.1642]
["bitfinex","BTCUSD",1722010861947,0.52884649,67695.0,67694.0,0.023]
["bitfinex","BTCUSD",1722010862143,0.06250676,67695.0,67694.0,0.023]
["bitfinex","BTCUSD",1722010862385,0.11177151,67695.0,67694.0,0.023]
["bitfinex","BTCUSD",1722010863004,0.06177151,67695.0,67694.0,0.023]
["bitfinex","BTCUSD",1722010863583,0.06077151,67695.0,67694.0,0.009]
["bitfinex","BTCUSD",1722010863785,0.06077151,67695.0,67690.0,0.0641]
["bitfinex","BTCUSD",1722010863987,0.06077151,67695.0,67692.0,0.147725]
["bitfinex","BTCUSD",1722010864182,0.06077151,67695.0,67694.0,0.006]
["bitfinex","BTCUSD",1722010864183,0.06177151,67695.0,67694.0,0.006]
["bitfinex","BTCUSD",1722010864525,0.06277151,67695.0,67694.0,0.02]
["bitfinex","BTCUSD",1722010864838,0.05977151,67695.0,67692.0,0.147725]
["bitfinex","BTCUSD",1722010864987,0.06077151,67695.0,67692.0,0.147725]
["bitfinex","BTCUSD",1722010865197,0.08394861,67695.0,67692.0,0.147725]
["bitfinex","BTCUSD",1722010865403,0.08394861,67695.0,67690.0,0.22335957]
["bitfinex","BTCUSD",1722010865404,0.08294861,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1722010865608,0.08294861,67695.0,67694.0,1.07914132]
["bitfinex","BTCUSD",1722010865609,0.05977151,67695.0,67694.0,1.07914132]
["bitfinex","BTCUSD",1722010865773,0.06077151,67695.0,67694.0,1.07914132]
["bitfinex","BTCUSD",1722010866032,0.0452039,67695.0,67694.0,1.07914132]
["bitfinex","BTCUSD",1722010866404,0.0452039,67695.0,67694.0,1.32914132]
["bitfinex","BTCUSD",1722010866607,0.0452039,67695.0,67694.0,1.57914132]
["bitfinex","BTCUSD",1722010866807,0.0462039,67695.0,67694.0,1.88458832]
["bitfinex","BTCUSD",1722010867563,0.0452039,67695.0,67694.0,1.88458832]
["bitfinex","BTCUSD",1722010867767,0.0452039,67695.0,67694.0,1.88258832]
["bitfinex","BTCUSD",1722010867966,0.0462039,67695.0,67694.0,1.88258832]
["bitfinex","BTCUSD",1722010868173,0.0442039,67695.0,67694.0,1.87458832]
["bitfinex","BTCUSD",1722010868336,0.0442039,67695.0,67694.0,1.87658832]
["bitfinex","BTCUSD",1722010868535,0.06937838,67695.0,67694.0,1.89958832]
["bitfinex","BTCUSD",1722010868945,0.0462039,67695.0,67694.0,1.89958832]
["bitfinex","BTCUSD",1722010870092,1e-08,67695.0,67694.0,2.19503532]
["bitfinex","BTCUSD",1722010870340,0.04055961,67696.0,67695.0,1.17866975]
["bitfinex","BTCUSD",1722010870487,0.04055961,67696.0,67695.0,1.91981132]
["bitfinex","BTCUSD",1722010870890,0.04055961,67696.0,67695.0,1.91781132]
["bitfinex","BTCUSD",1722010871322,0.04055961,67696.0,67695.0,1.91981132]
["bitfinex","BTCUSD",1722010871678,0.04155961,67696.0,67695.0,2.18381132]
["bitfinex","BTCUSD",1722010871991,0.04255961,67696.0,67695.0,2.19581132]
["bitfinex","BTCUSD",1722010872206,0.06473322,67696.0,67695.0,2.18181132]
["bitfinex","BTCUSD",1722010872420,0.01642778,67696.0,67695.0,2.46525332]
["bitfinex","BTCUSD",1722010872769,0.002,67696.0,67695.0,2.52288332]
["bitfinex","BTCUSD",1722010873221,0.001,67696.0,67695.0,2.50888332]
["bitfinex","BTCUSD",1722010874054,0.001,67696.0,67695.0,2.52288332]
["bitfinex","BTCUSD",1722010874568,0.00073525,67714.0,67710.0,0.0623]
["bitfinex","BTCUSD",1722010874991,0.013094,67713.0,67710.0,0.209988]
["bitfinex","BTCUSD",1722010875216,0.00073525,67714.0,67710.0,0.0623]
["bitfinex","BTCUSD",1722010876233,0.07595979,67725.0,67710.0,0.0763]
["bitfinex","BTCUSD",1722010876234,0.00073525,67711.0,67710.0,0.0763]
["bitfinex","BTCUSD",1722010876713,0.00073525,67711.0,67710.0,0.0903]
["bitfinex","BTCUSD",1722010877045,0.01382572,67711.0,67710.0,0.0903]
["bitfinex","BTCUSD",1722010877248,0.01382572,67711.0,67710.0,0.0763]
["bitfinex","BTCUSD",1722010877534,0.03626221,67711.0,67710.0,0.0763]
["bitfinex","BTCUSD",1722010877703,0.03626221,67711.0,67710.0,0.0623]
["bitfinex","BTCUSD",1722010877704,0.01309047,67711.0,67710.0,0.0623]
["bitfinex","BTCUSD",1722010877911,0.00073525,67714.0,67710.0,0.0763]
["bitfinex","BTCUSD",1722010878085,0.00073525,67716.0,67710.0,0.0763]
["bitfinex","BTCUSD",1722010878329,0.00073525,67714.0,67710.0,0.0623]
["bitfinex","BTCUSD",1722010878533,0.01308955,67715.0,67710.0,0.0763]
["bitfinex","BTCUSD",1722010878810,0.01308602,67713.0,67710.0,0.209988]
["bitfinex","BTCUSD",1722010878976,0.00073525,67716.0,67710.0,0.209988]
["bitfinex","BTCUSD",1722010879202,0.001,67711.0,67710.0,0.0903]
["bitfinex","BTCUSD",1722010879412,0.001,67711.0,67710.0,0.519368]
["bitfinex","BTCUSD",1722010879620,0.001,67711.0,67710.0,0.35768]
["bitfinex","BTCUSD",1722010879866,0.00073525,67714.0,67710.0,0.35768]
["bitfinex","BTCUSD",1722010880063,0.00073525,67714.0,67710.0,0.519368]
["bitfinex","BTCUSD",1722010880431,0.02390608,67714.0,67710.0,0.519368]
["bitfinex","BTCUSD",1722010880629,0.00073525,67714.0,67710.0,0.505367]
["bitfinex","BTCUSD",1722010880915,0.00073525,67718.0,67711.0,0.147686]
["bitfinex","BTCUSD",1722010881114,0.48202,67737.0,67711.0,0.147686]
["bitfinex","BTCUSD",1722010881115,0.01309583,67717.0,67715.0,0.147676]
["bitfinex","BTCUSD",1722010881245,0.05,67717.0,67715.0,0.147677]
["bitfinex","BTCUSD",1722010881484,0.00073525,67718.0,67710.0,0.38568]
["bitfinex","BTCUSD",1722010881684,0.01383108,67717.0,67712.0,0.147683]
["bitfinex","BTCUSD",1722010881884,0.00073525,67717.0,67710.0,0.60768]
["bitfinex","BTCUSD",1722010882106,0.00073525,67717.0,67711.0,0.147686]
["bitfinex","BTCUSD",1722010882310,0.0130962,67716.0,67712.0,0.147684]
["bitfinex","BTCUSD",1722010882512,0.0130962,67716.0,67713.0,0.0029532]
["bitfinex","BTCUSD",1722010882719,0.00073525,67720.0,67713.0,0.147681]
["bitfinex","BTCUSD",1722010883058,0.07520355,67722.0,67712.0,0.014]
["bitfinex","BTCUSD",1722010883059,0.00073525,67714.0,67712.0,0.014]
["bitfinex","BTCUSD",1722010883332,0.001,67717.0,67712.0,0.309367]
["bitfinex","BTCUSD",1722010883565,0.00073525,67720.0,67717.0,0.147671]
["bitfinex","BTCUSD",1722010883783,0.00084,67720.0,67719.0,0.29926475]
["bitfinex","BTCUSD",1722010883926,0.00084,67720.0,67719.0,1.25326832]
["bitfinex","BTCUSD",1722010884146,0.02400831,67720.0,67719.0,1.25326832]
["bitfinex","BTCUSD",1722010884348,0.02400831,67720.0,67719.0,1.62730632]
["bitfinex","BTCUSD",1722010884519,0.02400831,67720.0,67719.0,1.87730632]
["bitfinex","BTCUSD",1722010884715,0.02400831,67720.0,67719.0,2.00199211]
["bitfinex","BTCUSD",1722010884917,0.02400831,67720.0,67719.0,1.99999211]
["bitfinex","BTCUSD",1722010885227,0.02400831,67720.0,67719.0,1.87930632]
["bitfinex","BTCUSD",1722010885405,0.02375831,67720.0,67719.0,2.59266906]
["bitfinex","BTCUSD",1722010885636,0.02375831,67720.0,67719.0,2.46998432]
["bitfinex","BTCUSD",1722010885942,0.00059,67720.0,67719.0,2.60666395]
["bitfinex","BTCUSD",1722010886152,0.00059,67720.0,67719.0,2.48398432]
["bitfinex","BTCUSD",1722010886257,0.00059,67720.0,67719.0,2.60666492]
["bitfinex","BTCUSD",1722010886459,0.00059,67720.0,67719.0,2.62066492]
["bitfinex","BTCUSD",1722010886661,0.00059,67720.0,67719.0,2.6066636]
["bitfinex","BTCUSD",1722010886863,0.00059,67720.0,67719.0,2.5926636]
["bitfinex","BTCUSD",1722010887073,0.00059,67720.0,67719.0,2.46998432]
["bitfinex","BTCUSD",1722010887655,0.00832,67737.0,67719.0,2.46998432]
["bitfinex","BTCUSD",1722010887656,0.00832,67737.0,67736.0,0.44689575]
["bitfinex","BTCUSD",1722010887871,0.00832,67737.0,67736.0,1.66823975]
["bitfinex","BTCUSD",1722010888077,0.00832,67737.0,67736.0,1.96350085]
["bitfinex","BTCUSD",1722010888282,0.00832,67737.0,67736.0,1.96149809]
["bitfinex","BTCUSD",1722010888473,0.00832,67737.0,67736.0,1.96149509]
["bitfinex","BTCUSD",1722010888685,0.00832,67737.0,67736.0,1.96149976]
["bitfinex","BTCUSD",1722010888912,0.00832,67737.0,67736.0,2.25676393]
["bitfinex","BTCUSD",1722010889115,0.03148012,67737.0,67736.0,2.14810432]
["bitfinex","BTCUSD",1722010889264,0.03148012,67737.0,67736.0,2.27076276]
["bitfinex","BTCUSD",1722010889465,0.00832,67737.0,67736.0,2.14810432]
["bitfinex","BTCUSD",1722010889667,0.00832,67737.0,67736.0,2.52075693]
["bitfinex","BTCUSD",1722010889875,0.00832,67737.0,67736.0,2.53475693]
["bitfinex","BTCUSD",1722010890080,0.00832,67737.0,67736.0,2.53475703]
["bitfinex","BTCUSD",1722010890287,0.00832,67737.0,67736.0,2.41210432]
["bitfinex","BTCUSD",1722010890488,0.00832,67737.0,67736.0,2.53475719]
["bitfinex","BTCUSD",1722010890687,0.00832,67737.0,67736.0,2.53475723]
["bitfinex","BTCUSD",1722010890889,0.00832,67737.0,67736.0,1.99022995]
["bitfinex","BTCUSD",1722010891095,0.00832,67737.0,67736.0,1.99023372]
["bitfinex","BTCUSD",1722010891506,0.00832,67737.0,67736.0,1.74023623]
["bitfinex","BTCUSD",1722010891710,0.00905525,67737.0,67736.0,0.44591966]
["bitfinex","BTCUSD",1722010891930,0.00905525,67737.0,67736.0,0.32326]
["bitfinex","BTCUSD",1722010892176,0.00832,67737.0,67736.0,0.32326]
["bitfinex","BTCUSD",1722010892386,0.15668425,67737.0,67736.0,0.32326]
["bitfinex","BTCUSD",1722010892588,0.13947456,67737.0,67736.0,0.32326]
["bitfinex","BTCUSD",1722010892837,0.0969502,67737.0,67736.0,0.32326]
["bitfinex","BTCUSD",1722010892991,0.09621367,67737.0,67736.0,0.32326]
["bitfinex","BTCUSD",1722010893193,0.04256445,67737.0,67736.0,0.30926]
["bitfinex","BTCUSD",1722010893392,0.04256445,67737.0,67736.0,1.033417]
["bitfinex","BTCUSD",1722010893655,0.03148206,67737.0,67736.0,1.25007657]
["bitfinex","BTCUSD",1722010893892,0.03148206,67737.0,67736.0,1.31407657]
["bitfinex","BTCUSD",1722010894096,0.00832,67737.0,67736.0,1.51393949]
["bitfinex","BTCUSD",1722010894374,0.00832,67737.0,67736.0,1.39127657]
["bitfinex","BTCUSD",1722010894628,0.00832,67737.0,67736.0,1.51393913]
["bitfinex","BTCUSD",1722010894855,0.00832,67737.0,67736.0,1.76393912]
["bitfinex","BTCUSD",1722010895092,0.00832,67737.0,67736.0,2.32246687]
["bitfinex","BTCUSD",1722010895333,0.00832,67737.0,67736.0,2.30846537]
["bitfinex","BTCUSD",1722010895564,0.00832,67737.0,67736.0,2.29446537]
["bitfinex","BTCUSD",1722010895771,0.00832,67737.0,67736.0,2.05920015]
["bitfinex","BTCUSD",1722010895973,0.00832,67737.0,67736.0,2.3224649]
["bitfinex","BTCUSD",1722010896162,0.00832,67737.0,67736.0,2.32246509]
["bitfinex","BTCUSD",1722010896322,0.00832,67737.0,67736.0,2.19980432]
["bitfinex","BTCUSD",1722010896508,0.00832,67737.0,67736.0,2.3224633]
["bitfinex","BTCUSD",1722010897092,0.00832,67737.0,67736.0,2.61772195]
["bitfinex","BTCUSD",1722010897093,0.0081459,67737.0,67736.0,2.61772195]
["bitfinex","BTCUSD",1722010897295,0.02315969,67737.0,67736.0,2.61972195]
["bitfinex","BTCUSD",1722010897544,1e-08,67737.0,67736.0,2.61971438]
["bitfinex","BTCUSD",1722010897716,1e-08,67737.0,67736.0,2.32445138]
["bitfinex","BTCUSD",1722010897935,1e-08,67737.0,67736.0,2.20180432]
["bitfinex","BTCUSD",1722010898138,1e-08,67737.0,67736.0,2.32245611]
["bitfinex","BTCUSD",1722010898342,1e-08,67737.0,67736.0,2.19980432]
["bitfinex","BTCUSD",1722010898543,1e-08,67737.0,67736.0,2.3224566]
["bitfinex","BTCUSD",1722010898745,0.00144742,67742.0,67736.0,2.3224566]
["bitfinex","BTCUSD",1722010898920,0.00144742,67742.0,67741.0,1.54351175]
["bitfinex","BTCUSD",1722010899129,0.00144742,67742.0,67741.0,2.06421132]
["bitfinex","BTCUSD",1722010899339,0.00144742,67742.0,67741.0,2.5468016]
["bitfinex","BTCUSD",1722010899539,0.00144742,67742.0,67741.0,2.54879133]
["bitfinex","BTCUSD",1722010899744,0.00144742,67742.0,67741.0,2.42615332]
["bitfinex","BTCUSD",1722010899946,0.00144742,67742.0,67741.0,2.5467888]
["bitfinex","BTCUSD",1722010900146,0.00144742,67742.0,67741.0,2.42415332]
["bitfinex","BTCUSD",1722010900379,0.00144742,67742.0,67741.0,2.54679304]
["bitfinex","BTCUSD",1722010900583,0.00144742,67742.0,67741.0,2.69015332]
["bitfinex","BTCUSD",1722010900785,0.02460416,67742.0,67741.0,2.8127917]
["bitfinex","BTCUSD",1722010901007,0.02460416,67742.0,67741.0,2.68815332]
["bitfinex","BTCUSD",1722010901228,0.00144742,67742.0,67741.0,2.51555045]
["bitfinex","BTCUSD",1722010901436,0.00144742,67742.0,67741.0,2.34364657]
["bitfinex","BTCUSD",1722010901640,0.00144742,67742.0,67741.0,2.26628721]
["bitfinex","BTCUSD",1722010901879,0.00144742,67742.0,67741.0,2.12964657]
["bitfinex","BTCUSD",1722010902205,0.00144742,67742.0,67741.0,2.40691132]
["bitfinex","BTCUSD",1722010902610,0.00144742,67742.0,67741.0,2.51555381]
["bitfinex","BTCUSD",1722010902807,0.00144742,67742.0,67741.0,2.37891132]
["bitfinex","BTCUSD",1722010903025,0.00144742,67742.0,67741.0,2.26628895]
["bitfinex","BTCUSD",1722010903227,0.00144742,67742.0,67741.0,2.14364657]
["bitfinex","BTCUSD",1722010903456,0.00144742,67742.0,67741.0,1.67580905]
["bitfinex","BTCUSD",1722010903651,0.00144742,67742.0,67741.0,1.40316257]
["bitfinex","BTCUSD",1722010903814,0.00144742,67742.0,67741.0,1.7224087]
["bitfinex","BTCUSD",1722010904036,0.00144742,67742.0,67741.0,1.73640687]
["bitfinex","BTCUSD",1722010904268,0.00144742,67742.0,67741.0,1.73505522]
["bitfinex","BTCUSD",1722010904471,0.02460493,67742.0,67741.0,1.61240457]
["bitfinex","BTCUSD",1722010904698,0.02460493,67742.0,67741.0,1.98504956]
["bitfinex","BTCUSD",1722010904916,0.00144742,67742.0,67741.0,1.86240457]
["bitfinex","BTCUSD",1722010905136,0.00144742,67742.0,67741.0,2.40691132]
["bitfinex","BTCUSD",1722010905364,0.00144742,67742.0,67741.0,2.5155565]
["bitfinex","BTCUSD",1722010905581,0.00144742,67742.0,67741.0,2.252292]
["bitfinex","BTCUSD",1722010905799,0.00144742,67742.0,67741.0,2.14364657]
["bitfinex","BTCUSD",1722010906024,0.00144742,67742.0,67741.0,1.98505295]
["bitfinex","BTCUSD",1722010906247,0.00144742,67742.0,67741.0,1.67581095]
["bitfinex","BTCUSD",1722010906480,0.00144742,67742.0,67741.0,1.98505629]
["bitfinex","BTCUSD",1722010906699,0.00144742,67742.0,67741.0,1.31716257]
["bitfinex","BTCUSD",1722010906909,0.00144742,67742.0,67741.0,1.72105834]
["bitfinex","BTCUSD",1722010907133,0.00144742,67742.0,67741.0,1.73505834]
["bitfinex","BTCUSD",1722010907333,0.00144742,67742.0,67741.0,1.73505848]
["bitfinex","BTCUSD",1722010907564,0.00144742,67742.0,67741.0,1.98432323]
["bitfinex","BTCUSD",1722010907769,0.00144742,67742.0,67741.0,1.98432311]
["bitfinex","BTCUSD",1722010907988,0.02460497,67742.0,67741.0,2.27956511]
["bitfinex","BTCUSD",1722010908160,0.02460497,67742.0,67741.0,2.15691132]
["bitfinex","BTCUSD",1722010908466,0.00144742,67742.0,67741.0,2.15691132]
["bitfinex","BTCUSD",1722010908697,0.00144742,67742.0,67741.0,2.40691132]
["bitfinex","BTCUSD",1722010908910,0.00144742,67742.0,67741.0,2.52955888]
["bitfinex","BTCUSD",1722010909082,0.00144742,67742.0,67741.0,2.23431688]
["bitfinex","BTCUSD",1722010909365,0.00144742,67742.0,67741.0,1.98505213]
["bitfinex","BTCUSD",1722010909571,0.00144742,67742.0,67741.0,1.98505192]
["bitfinex","BTCUSD",1722010909951,0.00144742,67742.0,67741.0,1.93855192]
["bitfinex","BTCUSD",1722010910161,0.00144742,67742.0,67741.0,1.64331476]
["bitfinex","BTCUSD",1722010910364,0.00144742,67742.0,67741.0,1.93855676]
["bitfinex","BTCUSD",1722010910574,0.00144742,67742.0,67741.0,1.39331571]
["bitfinex","BTCUSD",1722010911024,0.00144742,67742.0,67741.0,1.68855774]
["bitfinex","BTCUSD",1722010911238,0.00144742,67742.0,67741.0,1.27066257]
["bitfinex","BTCUSD",1722010911403,0.00144742,67742.0,67741.0,1.56590457]
["bitfinex","BTCUSD",1722010911601,0.02460518,67742.0,67741.0,1.56590457]
["bitfinex","BTCUSD",1722010911817,0.02460518,67742.0,67741.0,1.68855762]
["bitfinex","BTCUSD",1722010912025,0.00144742,67742.0,67741.0,1.68855774]
["bitfinex","BTCUSD",1722010912390,0.00144742,67742.0,67741.0,1.68855738]
["bitfinex","BTCUSD",1722010912588,0.00144742,67742.0,67741.0,1.39331538]
["bitfinex","BTCUSD",1722010912891,0.00144742,67742.0,67741.0,1.39330945]
["bitfinex","BTCUSD",1722010913102,0.00144742,67742.0,67741.0,1.68855145]
["bitfinex","BTCUSD",1722010913300,0.00144742,67742.0,67741.0,1.24568845]
["bitfinex","BTCUSD",1722010913504,0.00144742,67742.0,67741.0,1.39331459]
["bitfinex","BTCUSD",1722010913705,0.00144742,67742.0,67741.0,1.69011079]
["bitfinex","BTCUSD",1722010913949,0.00144742,67742.0,67741.0,1.56590457]
["bitfinex","BTCUSD",1722010914291,0.00144742,67742.0,67741.0,1.27221677]
["bitfinex","BTCUSD",1722010914700,0.02460518,67742.0,67741.0,1.68855583]
["bitfinex","BTCUSD",1722010914917,0.02460518,67742.0,67741.0,0.32324]
["bitfinex","BTCUSD",1722010915094,0.02460518,67742.0,67741.0,0.7676572]
["bitfinex","BTCUSD",1722010915312,0.02460518,67742.0,67741.0,1.33425989]
["bitfinex","BTCUSD",1722010915518,0.02460518,67742.0,67741.0,1.21160457]
["bitfinex","BTCUSD",1722010915732,0.02460518,67742.0,67741.0,1.03901701]
["bitfinex","BTCUSD",1722010915944,0.00144742,67742.0,67741.0,0.88836257]
["bitfinex","BTCUSD",1722010916151,0.00144742,67742.0,67741.0,0.91636257]
["bitfinex","BTCUSD",1722010916353,0.00144742,67742.0,67741.0,0.62112057]
["bitfinex","BTCUSD",1722010916560,0.00218267,67742.0,67741.0,0.91636257]
["bitfinex","BTCUSD",1722010916995,0.00218267,67742.0,67741.0,0.32324]
["bitfinex","BTCUSD",1722010917127,0.00218267,67742.0,67741.0,0.4724152]
["bitfinex","BTCUSD",1722010917128,0.00144742,67742.0,67741.0,0.4724152]
["bitfinex","BTCUSD",1722010917333,0.00144742,67742.0,67741.0,0.470861]
["bitfinex","BTCUSD",1722010917540,0.00144742,67742.0,67741.0,0.471774]
["bitfinex","BTCUSD",1722010918364,0.00144742,67742.0,67741.0,0.767016]
["bitfinex","BTCUSD",1722010919196,0.02460641,67742.0,67741.0,1.062258]
["bitfinex","BTCUSD",1722010919392,0.02460641,67742.0,67741.0,0.767016]
["bitfinex","BTCUSD",1722010919679,0.00144742,67742.0,67741.0,0.767016]
["bitfinex","BTCUSD",1722010920260,0.00144742,67742.0,67741.0,1.062258]
["bitfinex","BTCUSD",1722010920461,0.00144742,67742.0,67741.0,0.767016]
["bitfinex","BTCUSD",1722010920663,0.00144742,67742.0,67741.0,0.91727557]
["bitfinex","BTCUSD",1722010920866,0.00144742,67742.0,67741.0,0.324153]
["bitfinex","BTCUSD",1722010920867,0.00218267,67742.0,67741.0,0.324153]
["bitfinex","BTCUSD",1722010921196,0.10651891,67742.0,67741.0,0.32545288]
["bitfinex","BTCUSD",1722010921515,0.0622274,67742.0,67741.0,0.324153]
["bitfinex","BTCUSD",1722010921720,0.15081716,67742.0,67741.0,0.324153]
["bitfinex","BTCUSD",1722010921918,0.1418238,67742.0,67741.0,0.310153]
["bitfinex","BTCUSD",1722010922123,0.15081743,67742.0,67741.0,0.296153]
["bitfinex","BTCUSD",1722010922287,0.14189657,67742.0,67741.0,0.310153]
["bitfinex","BTCUSD",1722010922482,0.0622274,67742.0,67741.0,0.324153]
["bitfinex","BTCUSD",1722010922686,0.03525246,67742.0,67741.0,0.753016]
["bitfinex","BTCUSD",1722010922893,0.02460773,67742.0,67741.0,1.11820536]
["bitfinex","BTCUSD",1722010923139,0.00144742,67742.0,67741.0,0.82296336]
["bitfinex","BTCUSD",1722010923340,0.04573855,67742.0,67741.0,0.97840536]
["bitfinex","BTCUSD",1722010923590,0.04647423,67742.0,67741.0,0.46196677]
["bitfinex","BTCUSD",1722010923760,0.00218267,67742.0,67741.0,0.310153]
["bitfinex","BTCUSD",1722010923961,0.00218267,67742.0,67741.0,0.324153]
["bitfinex","BTCUSD",1722010923962,0.01283204,67742.0,67741.0,0.324153]
["bitfinex","BTCUSD",1722010924325,0.01209679,67742.0,67741.0,0.54690379]
["bitfinex","BTCUSD",1722010924544,0.09003138,67742.0,67741.0,0.82814579]
["bitfinex","BTCUSD",1722010924757,0.00144742,67742.0,67741.0,0.53290379]
["bitfinex","BTCUSD",1722010924932,0.00218267,67742.0,67741.0,0.324153]
["bitfinex","BTCUSD",1722010925163,0.00568267,67742.0,67741.0,0.3117072]
["bitfinex","BTCUSD",1722010925376,0.11640331,67742.0,67741.0,0.3117072]
["bitfinex","BTCUSD",1722010925582,0.09425602,67742.0,67741.0,0.310153]
["bitfinex","BTCUSD",1722010925791,0.0163327,67742.0,67741.0,0.3117072]
["bitfinex","BTCUSD",1722010926009,0.10490569,67742.0,67741.0,0.310153]
["bitfinex","BTCUSD",1722010926220,0.0942491,67742.0,67741.0,0.310153]
["bitfinex","BTCUSD",1722010926435,0.03949238,67742.0,67741.0,0.310153]
["bitfinex","BTCUSD",1722010926638,0.1280588,67742.0,67741.0,0.324153]
["bitfinex","BTCUSD",1722010926840,0.02884235,67742.0,67741.0,0.324153]
["bitfinex","BTCUSD",1722010926994,0.03949238,67742.0,67741.0,0.310153]
["bitfinex","BTCUSD",1722010927198,0.15020263,67742.0,67741.0,0.310153]
["bitfinex","BTCUSD",1722010927400,0.03949238,67742.0,67741.0,0.310153]
["bitfinex","BTCUSD",1722010927598,0.12704369,67742.0,67741.0,0.310153]
["bitfinex","BTCUSD",1722010927775,0.11639366,67742.0,67741.0,0.324153]
["bitfinex","BTCUSD",1722010927978,0.1270394,67742.0,67741.0,0.324153]
["bitfinex","BTCUSD",1722010928257,0.01632839,67742.0,67741.0,0.324153]
["bitfinex","BTCUSD",1722010929881,0.01209314,67742.0,67741.0,0.324153]
["bitfinex","BTCUSD",1722010930226,0.01559314,67742.0,67741.0,0.54845799]
["bitfinex","BTCUSD",1722010930633,0.00494742,67742.0,67741.0,0.54845799]
["bitfinex","BTCUSD",1722010930838,0.00144742,67742.0,67741.0,1.20268779]
["bitfinex","BTCUSD",1722010930981,0.11314218,67742.0,67741.0,1.27948779]
["bitfinex","BTCUSD",1722010931208,0.09100836,67742.0,67741.0,1.27948779]
["bitfinex","BTCUSD",1722010931382,0.00144742,67742.0,67741.0,0.5386282]
["bitfinex","BTCUSD",1722010931582,0.00144742,67742.0,67741.0,1.127558]
["bitfinex","BTCUSD",1722010931783,0.07848882,67742.0,67741.0,1.127558]
["bitfinex","BTCUSD",1722010932003,0.06784751,67742.0,67741.0,1.127558]
["bitfinex","BTCUSD",1722010932203,0.00144742,67742.0,67741.0,1.127558]
["bitfinex","BTCUSD",1722010932414,0.06784733,67742.0,67741.0,1.127558]
["bitfinex","BTCUSD",1722010932816,0.06784733,67742.0,67741.0,0.832316]
["bitfinex","BTCUSD",1722010933049,0.06784733,67742.0,67741.0,0.8338702]
["bitfinex","BTCUSD",1722010933249,0.00144742,67742.0,67741.0,0.832316]
["bitfinex","BTCUSD",1722010933457,0.045713,67742.0,67741.0,1.27781757]
["bitfinex","BTCUSD",1722010933628,0.04571299,67742.0,67741.0,1.52781757]
["bitfinex","BTCUSD",1722010933833,0.00144742,67742.0,67741.0,1.65757177]
["bitfinex","BTCUSD",1722010934055,0.00144742,67742.0,67741.0,1.65601757]
["bitfinex","BTCUSD",1722010934296,0.00144742,67742.0,67741.0,1.95125957]
["bitfinex","BTCUSD",1722010934474,0.00144742,67742.0,67741.0,1.65601757]
["bitfinex","BTCUSD",1722010934675,0.02460608,67742.0,67741.0,1.65601757]
["bitfinex","BTCUSD",1722010934880,0.00144742,67742.0,67741.0,1.65601757]
["bitfinex","BTCUSD",1722010936125,0.00568267,67742.0,67741.0,0.57003653]
["bitfinex","BTCUSD",1722010936522,0.10486757,67742.0,67741.0,0.57003653]
["bitfinex","BTCUSD",1722010936678,0.01632753,67742.0,67741.0,0.32003653]
["bitfinex","BTCUSD",1722010936882,0.10486923,67742.0,67741.0,0.32003653]
["bitfinex","BTCUSD",1722010937079,0.01632753,67742.0,67741.0,0.32003653]
["bitfinex","BTCUSD",1722010937304,0.10486923,67742.0,67741.0,0.32003653]
["bitfinex","BTCUSD",1722010937538,0.10486924,67742.0,67741.0,0.32003653]
["bitfinex","BTCUSD",1722010937859,0.01632753,67742.0,67741.0,0.32003653]
["bitfinex","BTCUSD",1722010938011,0.12700227,67742.0,67741.0,0.32003653]
["bitfinex","BTCUSD",1722010938246,0.03948736,67742.0,67741.0,0.32003653]
["bitfinex","BTCUSD",1722010938851,0.03948736,67742.0,67741.0,0.30603653]
["bitfinex","BTCUSD",1722010939254,0.03948736,67742.0,67741.0,0.32003653]
["bitfinex","BTCUSD",1722010939463,0.03948736,67742.0,67741.0,0.30603653]
["bitfinex","BTCUSD",1722010939464,1.11305653,67742.0,67741.0,0.30603653]
["bitfinex","BTCUSD",1722010939664,1.30033986,67742.0,67741.0,0.30603653]
["bitfinex","BTCUSD",1722010940021,1.30033986,67742.0,67741.0,0.32003653]
["bitfinex","BTCUSD",1722010940022,1.40883717,67742.0,67741.0,0.32003653]
["bitfinex","BTCUSD",1722010940225,1.24380211,67742.0,67741.0,0.32003653]
["bitfinex","BTCUSD",1722010940507,1.24380211,67742.0,67741.0,0.30603653]
["bitfinex","BTCUSD",1722010940658,1.40654227,67742.0,67741.0,0.30403653]
["bitfinex","BTCUSD",1722010940840,1.40652528,67742.0,67741.0,0.30403653]
["bitfinex","BTCUSD",1722010941254,1.34943046,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010941442,1.24380211,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010941664,1.24380211,67742.0,67741.0,0.30603653]
["bitfinex","BTCUSD",1722010941889,1.47979967,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010942092,1.52412181,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010942292,1.52412181,67742.0,67741.0,0.30603653]
["bitfinex","BTCUSD",1722010942493,1.52293663,67742.0,67741.0,0.30603653]
["bitfinex","BTCUSD",1722010942694,1.52293663,67742.0,67741.0,0.31903653]
["bitfinex","BTCUSD",1722010942695,1.53606592,67742.0,67741.0,0.31903653]
["bitfinex","BTCUSD",1722010942898,1.52217597,67742.0,67741.0,0.31903653]
["bitfinex","BTCUSD",1722010943120,1.36264347,67742.0,67741.0,0.31903653]
["bitfinex","BTCUSD",1722010943343,1.52137428,67742.0,67741.0,0.30603653]
["bitfinex","BTCUSD",1722010943540,1.52228378,67742.0,67741.0,0.30603653]
["bitfinex","BTCUSD",1722010943768,1.52228378,67742.0,67741.0,0.31803653]
["bitfinex","BTCUSD",1722010943769,1.36264347,67742.0,67741.0,0.31803653]
["bitfinex","BTCUSD",1722010943905,1.4197119,67742.0,67741.0,0.31803653]
["bitfinex","BTCUSD",1722010944099,1.41988457,67742.0,67741.0,0.30603653]
["bitfinex","BTCUSD",1722010944348,1.52318683,67742.0,67741.0,0.30603653]
["bitfinex","BTCUSD",1722010944588,1.52318683,67742.0,67741.0,0.30103653]
["bitfinex","BTCUSD",1722010944888,1.52351908,67742.0,67741.0,0.30103653]
["bitfinex","BTCUSD",1722010945022,1.52351908,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010945023,1.52379103,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010945237,1.55251495,67742.0,67741.0,0.30103653]
["bitfinex","BTCUSD",1722010945460,1.55287664,67742.0,67741.0,0.30103653]
["bitfinex","BTCUSD",1722010945617,1.55287664,67742.0,67741.0,0.31403653]
["bitfinex","BTCUSD",1722010945618,1.36264347,67742.0,67741.0,0.31403653]
["bitfinex","BTCUSD",1722010945819,1.42022856,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010946020,1.36264347,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010946222,1.44371465,67742.0,67741.0,0.30503653]
["bitfinex","BTCUSD",1722010946463,1.38580636,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010946866,1.44371466,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010947064,1.44371465,67742.0,67741.0,0.30503653]
["bitfinex","BTCUSD",1722010947485,1.44371465,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010947624,1.38580636,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010947819,1.44348952,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010948108,1.38580636,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010948288,1.44352163,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010948541,1.44352225,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010948817,1.44352097,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010948976,1.38580636,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010949603,1.57605993,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010949812,1.67918902,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010949981,2.09633954,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010950164,2.08104336,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010950363,2.23752925,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010950749,2.3252601,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010950945,2.32618551,67742.0,67741.0,0.31503653]
["bitfinex","BTCUSD",1722010951098,2.32618551,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010951300,2.17490616,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010951504,2.22735197,67742.0,67741.0,0.29303653]
["bitfinex","BTCUSD",1722010951713,2.326178,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010951918,2.22913547,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010952089,2.22913547,67742.0,67741.0,0.29403653]
["bitfinex","BTCUSD",1722010952090,2.0788759,67742.0,67741.0,0.29403653]
["bitfinex","BTCUSD",1722010952295,2.32385546,67742.0,67741.0,0.29403653]
["bitfinex","BTCUSD",1722010952488,2.26612971,67742.0,67741.0,0.29403653]
["bitfinex","BTCUSD",1722010952693,2.91895858,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010952901,3.09050989,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010953145,2.84637247,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010953386,3.0880599,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010953586,3.08804782,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010953969,3.08751511,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010954167,3.06077247,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010954320,3.20971845,67742.0,67741.0,0.29403653]
["bitfinex","BTCUSD",1722010954553,3.06077247,67742.0,67741.0,0.29403653]
["bitfinex","BTCUSD",1722010954923,3.03760958,67742.0,67741.0,0.29403653]
["bitfinex","BTCUSD",1722010955281,3.03760958,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010955658,3.04060958,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010955860,3.03760958,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010956264,3.04560958,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010956981,3.04260958,67742.0,67741.0,0.29203653]
["bitfinex","BTCUSD",1722010957218,3.13452958,67742.0,67741.0,0.29303653]
["bitfinex","BTCUSD",1722010957394,3.42976658,67742.0,67741.0,0.14541653]
["bitfinex","BTCUSD",1722010957595,3.42976658,67742.0,67741.0,0.04529533]
["bitfinex","BTCUSD",1722010957797,3.42976658,67742.0,67741.0,3.3e-07]
["bitfinex","BTCUSD",1722010958423,3.4529355,67742.0,67741.0,3.3e-07]
["bitfinex","BTCUSD",1722010958624,3.4479355,67742.0,67741.0,3.3e-07]
["bitfinex","BTCUSD",1722010958800,3.43376658,67742.0,67741.0,0.00100033]
["bitfinex","BTCUSD",1722010959101,3.19458701,67742.0,67741.0,0.00100033]
["bitfinex","BTCUSD",1722010959303,2.59935001,67742.0,67741.0,0.00100033]
["bitfinex","BTCUSD",1722010959523,2.89935001,67742.0,67741.0,0.00100033]
["bitfinex","BTCUSD",1722010960139,2.98812001,67742.0,67741.0,0.00100033]
["bitfinex","BTCUSD",1722010960340,2.98512001,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1722010960559,3.12626202,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1722010960740,3.14026202,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1722010961831,3.1634306,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1722010962040,3.14026202,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1722010963108,3.39382879,67742.0,67741.0,0.00137411]
["bitfinex","BTCUSD",1722010963310,3.30592984,67742.0,67741.0,0.00137411]
["bitfinex","BTCUSD",1722010963656,3.07601783,67742.0,67741.0,0.00137411]
["bitfinex","BTCUSD",1722010963804,1.77771301,67742.0,67741.0,0.00137411]
["bitfinex","BTCUSD",1722010964756,1.76371301,67742.0,67741.0,0.00037411]
["bitfinex","BTCUSD",1722010965134,1.77787897,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1722010965336,2.02787897,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1722010966020,2.25113854,67742.0,67741.0,0.004]
["bitfinex","BTCUSD",1722010966225,2.22797258,67742.0,67741.0,0.004]
["bitfinex","BTCUSD",1722010967003,2.22797258,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1722010967231,2.44637258,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1722010967700,1.83288225,67738.0,67737.0,0.0005]
["bitfinex","BTCUSD",1722010967899,3.35409716,67738.0,67737.0,0.0005]
["bitfinex","BTCUSD",1722010968077,3.4219201,67738.0,67737.0,0.0005]
["bitfinex","BTCUSD",1722010968641,3.1719201,67738.0,67737.0,0.0005]
["bitfinex","BTCUSD",1722010968843,3.02166053,67738.0,67737.0,0.0005]
["bitfinex","BTCUSD",1722010969005,2.67640553,67738.0,67737.0,0.0005]
["bitfinex","BTCUSD",1722010969202,2.65340553,67738.0,67737.0,0.0045]
["bitfinex","BTCUSD",1722010969407,2.09896553,67738.0,67737.0,0.0816]
["bitfinex","BTCUSD",1722010969607,2.12213259,67738.0,67737.0,0.0816]
["bitfinex","BTCUSD",1722010969828,2.09896553,67738.0,67737.0,0.0816]
["bitfinex","BTCUSD",1722010970190,2.09896553,67738.0,67737.0,0.0836]
["bitfinex","BTCUSD",1722010970702,2.39422053,67738.0,67737.0,0.0836]
["bitfinex","BTCUSD",1722010970947,2.39422053,67738.0,67737.0,0.0065]
["bitfinex","BTCUSD",1722010972465,2.39402464,67738.0,67737.0,0.0065]
["bitfinex","BTCUSD",1722010973232,2.54967805,67738.0,67737.0,0.0065]
["bitfinex","BTCUSD",1722010973632,2.52651256,67738.0,67737.0,0.0065]
["bitfinex","BTCUSD",1722010973867,2.39402464,67738.0,67737.0,0.0065]
["bitfinex","BTCUSD",1722010974557,2.83684014,67738.0,67737.0,0.0065]
["bitfinex","BTCUSD",1722010974787,3.28684014,67738.0,67737.0,0.0065]
["bitfinex","BTCUSD",1722010975013,3.37077689,67738.0,67737.0,0.0065]
["bitfinex","BTCUSD",1722010975242,3.3691393,67738.0,67737.0,0.0065]
["bitfinex","BTCUSD",1722010975697,3.36842762,67738.0,67737.0,0.0065]
["bitfinex","BTCUSD",1722010975954,3.27567964,67738.0,67737.0,0.0065]
["bitfinex","BTCUSD",1722010976192,3.36843652,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010976440,3.36879445,67738.0,67737.0,0.0045]
["bitfinex","BTCUSD",1722010976661,3.0180841,67738.0,67737.0,0.0045]
["bitfinex","BTCUSD",1722010976885,3.04125136,67738.0,67737.0,0.0045]
["bitfinex","BTCUSD",1722010977110,3.07096626,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010977343,3.07097498,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010977560,3.02097498,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010977796,3.07107448,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010978052,3.22022796,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010978275,3.47022796,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010978468,3.22031831,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010978741,2.97785136,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010978973,3.44741991,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010979204,3.19723783,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010979403,3.29880581,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010979530,3.2046841,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010979753,3.23568633,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010979957,3.32903172,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010980412,2.66528262,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010980612,2.5706841,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010980773,2.66530287,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010981136,2.74152135,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010981805,2.76507859,67738.0,67737.0,0.0025]
["bitfinex","BTCUSD",1722010982003,2.76508081,67738.0,67737.0,0.003413]
["bitfinex","BTCUSD",1722010982174,2.74191194,67738.0,67737.0,0.003413]
["bitfinex","BTCUSD",1722010982379,2.59269347,67738.0,67737.0,0.003413]
["bitfinex","BTCUSD",1722010982743,2.5476841,67738.0,67737.0,0.003413]
["bitfinex","BTCUSD",1722010983017,2.4976841,67738.0,67737.0,0.003413]
["bitfinex","BTCUSD",1722010983427,2.59276238,67738.0,67737.0,0.003413]
["bitfinex","BTCUSD",1722010983578,2.4976841,67738.0,67737.0,0.003413]
["bitfinex","BTCUSD",1722010983806,2.73652733,67738.0,67737.0,0.003413]
["bitfinex","BTCUSD",1722010984020,1.72791559,67738.0,67737.0,0.083813]
["bitfinex","BTCUSD",1722010984246,1.72993554,67738.0,67737.0,0.083813]
["bitfinex","BTCUSD",1722010984445,1.73581192,67738.0,67737.0,0.083813]
["bitfinex","BTCUSD",1722010984608,1.79087237,67738.0,67737.0,0.083813]
["bitfinex","BTCUSD",1722010984807,1.7600702,67738.0,67737.0,0.083813]
["bitfinex","BTCUSD",1722010985066,1.81517946,67738.0,67737.0,0.083813]
["bitfinex","BTCUSD",1722010985308,0.38526067,67738.0,67737.0,0.148013]
["bitfinex","BTCUSD",1722010985501,0.52554188,67738.0,67737.0,0.148013]
["bitfinex","BTCUSD",1722010985723,0.82079688,67738.0,67737.0,0.148013]
["bitfinex","BTCUSD",1722010985939,0.97945828,67738.0,67737.0,0.148013]
["bitfinex","BTCUSD",1722010986176,0.97892294,67738.0,67737.0,0.148013]
["bitfinex","BTCUSD",1722010986350,0.97892294,67738.0,67737.0,0.146013]
["bitfinex","BTCUSD",1722010986522,0.97992637,67738.0,67737.0,0.160013]
["bitfinex","BTCUSD",1722010986726,0.58131751,67738.0,67737.0,0.160013]
["bitfinex","BTCUSD",1722010986910,0.68442758,67738.0,67737.0,0.160013]
["bitfinex","BTCUSD",1722010987108,0.68426391,67738.0,67737.0,0.160013]
["bitfinex","BTCUSD",1722010987372,0.68426397,67738.0,67737.0,0.160013]
["bitfinex","BTCUSD",1722010987600,0.68526397,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010987813,0.68581612,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010988019,0.5821539,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010988242,0.52754188,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010988445,0.68573377,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010988696,0.24290155,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010988917,0.24317406,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010989327,0.39188487,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010989574,0.52754188,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010989788,0.9819278,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010990009,1.00487261,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010990221,0.82279688,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010990448,0.68556395,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010990676,0.68551325,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010990900,0.52754188,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010991331,0.63065553,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010991544,0.24249549,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010991756,0.08465988,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010991966,0.39099576,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010992220,0.28759013,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010992406,0.37697835,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010992620,0.37697835,67738.0,67737.0,0.32018137]
["bitfinex","BTCUSD",1722010992621,0.13665548,67738.0,67737.0,0.32018137]
["bitfinex","BTCUSD",1722010992817,0.03784054,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010993236,0.01394205,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010993938,0.0146773,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010994566,0.01063794,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010994732,0.01394205,67738.0,67737.0,0.17410657]
["bitfinex","BTCUSD",1722010994969,0.0146773,67738.0,67737.0,0.17410657]
["bitfinex","BTCUSD",1722010995149,0.0146773,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010995567,0.01063794,67738.0,67737.0,0.91069937]
["bitfinex","BTCUSD",1722010995740,0.09912302,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722010995947,0.12228557,67738.0,67737.0,0.91069937]
["bitfinex","BTCUSD",1722010996182,0.02516255,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722010996539,0.09152228,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722010997043,0.03236952,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722010997259,0.07659503,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722010997521,0.03236952,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722010997722,0.00920697,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722010997926,0.04622555,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722010998356,0.05343252,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722010998560,0.04622278,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722010998757,0.002,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722010999029,0.00603936,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010999238,0.07235852,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722010999393,0.07235852,67738.0,67737.0,0.17410657]
["bitfinex","BTCUSD",1722010999593,0.00530411,67738.0,67737.0,0.32018137]
["bitfinex","BTCUSD",1722010999827,0.07162415,67738.0,67737.0,0.32018137]
["bitfinex","BTCUSD",1722011000186,0.07235883,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722011000379,0.00603936,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722011000603,0.00603936,67738.0,67737.0,0.17410657]
["bitfinex","BTCUSD",1722011000604,0.07235889,67738.0,67737.0,0.17410657]
["bitfinex","BTCUSD",1722011001024,0.02516214,67738.0,67737.0,0.32173557]
["bitfinex","BTCUSD",1722011001232,0.002,67738.0,67737.0,0.61699457]
["bitfinex","BTCUSD",1722011001459,0.002,67738.0,67737.0,0.91069937]
["bitfinex","BTCUSD",1722011002034,0.002,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722011002629,0.002,67738.0,67737.0,0.91069937]
["bitfinex","BTCUSD",1722011003594,0.002,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722011004332,0.00273525,67738.0,67737.0,0.61699457]
["bitfinex","BTCUSD",1722011004704,0.02589666,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722011004817,0.02516141,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722011005694,0.00273525,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722011006337,0.00273525,67738.0,67737.0,0.32018137]
["bitfinex","BTCUSD",1722011006548,0.00273525,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722011007544,0.00273525,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722011007760,0.00273525,67738.0,67737.0,0.32018137]
["bitfinex","BTCUSD",1722011007963,0.002,67738.0,67737.0,0.32173557]
["bitfinex","BTCUSD",1722011008390,0.002,67738.0,67737.0,0.61699457]
["bitfinex","BTCUSD",1722011008904,0.02516177,67738.0,67737.0,0.61699457]
["bitfinex","BTCUSD",1722011009101,0.02516177,67738.0,67737.0,0.61544037]
["bitfinex","BTCUSD",1722011009346,0.02516177,67738.0,67737.0,0.61699457]
["bitfinex","BTCUSD",1722011009347,0.02482679,67738.0,67737.0,0.61699457]
["bitfinex","BTCUSD",1722011009895,0.02482679,67738.0,67737.0,1.06095894]
["bitfinex","BTCUSD",1722011010338,0.02556204,67738.0,67737.0,0.17255237]
["bitfinex","BTCUSD",1722011010697,0.02556204,67738.0,67737.0,0.30718137]
["bitfinex","BTCUSD",1722011010698,0.02382679,67738.0,67737.0,0.30718137]
["bitfinex","BTCUSD",1722011010900,0.02316177,67738.0,67737.0,0.29318137]
["bitfinex","BTCUSD",1722011011109,0.02316177,67738.0,67737.0,0.30718137]
["bitfinex","BTCUSD",1722011011313,0.02316177,67738.0,67737.0,0.32118137]
["bitfinex","BTCUSD",1722011011541,0.02316177,67738.0,67737.0,0.30718137]
["bitfinex","BTCUSD",1722011011940,0.02316177,67738.0,67737.0,0.32118137]
["bitfinex","BTCUSD",1722011012412,0.02316177,67738.0,67737.0,0.61644037]
["bitfinex","BTCUSD",1722011012818,0.02316177,67738.0,67737.0,0.32118137]
["bitfinex","BTCUSD",1722011013051,0.00330411,67740.0,67738.0,0.147627]
["bitfinex","BTCUSD",1722011013413,0.00330411,67740.0,67739.0,0.0651]
["bitfinex","BTCUSD",1722011013612,0.00330411,67740.0,67739.0,0.0666542]
["bitfinex","BTCUSD",1722011013777,0.00330411,67740.0,67739.0,0.0651]
["bitfinex","BTCUSD",1722011014057,0.00403936,67740.0,67739.0,0.06663782]
["bitfinex","BTCUSD",1722011014480,0.00403936,67740.0,67739.0,0.0651]
["bitfinex","BTCUSD",1722011014690,0.00403936,67740.0,67739.0,0.0666542]
["bitfinex","BTCUSD",1722011014890,0.00403936,67740.0,67739.0,0.0651]
["bitfinex","BTCUSD",1722011015331,0.00403936,67740.0,67739.0,0.0791]
["bitfinex","BTCUSD",1722011015332,0.04823037,67740.0,67739.0,0.0791]
["bitfinex","BTCUSD",1722011015500,0.00403936,67740.0,67739.0,0.0791]
["bitfinex","BTCUSD",1722011015982,0.29292088,67740.0,67739.0,0.0791]
["bitfinex","BTCUSD",1722011016190,1.39997285,67740.0,67739.0,0.014]
["bitfinex","BTCUSD",1722011016389,1.48653575,67740.0,67739.0,0.014]
["bitfinex","BTCUSD",1722011016591,1.39924322,67740.0,67739.0,0.014]
["bitfinex","BTCUSD",1722011016799,1.44616489,67740.0,67739.0,0.014]
["bitfinex","BTCUSD",1722011016972,1.49839851,67740.0,67739.0,0.028]
["bitfinex","BTCUSD",1722011017169,1.49839851,67740.0,67739.0,0.014]
["bitfinex","BTCUSD",1722011017170,1.49913376,67740.0,67739.0,0.014]
["bitfinex","BTCUSD",1722011017370,0.73887225,67738.0,67737.0,0.00095237]
["bitfinex","BTCUSD",1722011017722,0.07827305,67738.0,67737.0,0.14155237]
["bitfinex","BTCUSD",1722011017928,0.00403936,67738.0,67737.0,0.14155237]
["bitfinex","BTCUSD",1722011018867,0.00403936,67738.0,67737.0,0.15455237]
["bitfinex","BTCUSD",1722011019303,0.53531986,67738.0,67737.0,0.15455237]
["bitfinex","BTCUSD",1722011019522,0.5218903,67738.0,67737.0,0.15455237]
["bitfinex","BTCUSD",1722011019720,0.57503636,67738.0,67737.0,0.15455237]
["bitfinex","BTCUSD",1722011019921,0.57480761,67738.0,67737.0,0.15455237]
["bitfinex","BTCUSD",1722011020156,0.54505432,67738.0,67737.0,0.15455237]
["bitfinex","BTCUSD",1722011020388,0.59797183,67738.0,67737.0,0.15455237]
["bitfinex","BTCUSD",1722011020564,0.59797183,67738.0,67737.0,0.07765237]
["bitfinex","BTCUSD",1722011020565,0.54505432,67738.0,67737.0,0.07765237]
["bitfinex","BTCUSD",1722011020798,0.54505432,67738.0,67737.0,0.09165237]
["bitfinex","BTCUSD",1722011021088,0.89319545,67738.0,67737.0,0.01495237]
["bitfinex","BTCUSD",1722011021219,0.59794045,67738.0,67737.0,0.02895237]
["bitfinex","BTCUSD",1722011021420,0.15505829,67738.0,67737.0,0.02895237]
["bitfinex","BTCUSD",1722011021659,0.02720338,67738.0,67737.0,0.09215237]
["bitfinex","BTCUSD",1722011021840,0.30268153,67738.0,67737.0,0.09215237]
["bitfinex","BTCUSD",1722011022039,0.41320373,67738.0,67737.0,0.09215237]
["bitfinex","BTCUSD",1722011022254,0.70845834,67738.0,67737.0,0.09215237]
["bitfinex","BTCUSD",1722011022457,0.59792688,67738.0,67737.0,0.02895237]
["bitfinex","BTCUSD",1722011022655,0.54505432,67738.0,67737.0,0.02895237]
["bitfinex","BTCUSD",1722011022859,0.59792688,67738.0,67737.0,0.02895237]
["bitfinex","BTCUSD",1722011023061,0.15489962,67738.0,67737.0,0.02895237]
["bitfinex","BTCUSD",1722011023435,0.09886821,67738.0,67737.0,0.17595237]
["bitfinex","BTCUSD",1722011023641,0.02389927,67738.0,67737.0,0.17595237]
["bitfinex","BTCUSD",1722011023837,0.02720338,67738.0,67737.0,0.17595237]
["bitfinex","BTCUSD",1722011024503,0.02389927,67738.0,67737.0,0.17595237]
["bitfinex","BTCUSD",1722011024700,0.02720338,67738.0,67737.0,0.17595237]
["bitfinex","BTCUSD",1722011025103,0.11163409,67738.0,67737.0,0.32358137]
["bitfinex","BTCUSD",1722011025310,0.02316402,67738.0,67737.0,1.11362369]
["bitfinex","BTCUSD",1722011025746,0.00144742,67742.0,67741.0,0.584263]
["bitfinex","BTCUSD",1722011026107,0.00144742,67742.0,67741.0,0.289021]
["bitfinex","BTCUSD",1722011026348,0.04641887,67742.0,67741.0,0.1414]
["bitfinex","BTCUSD",1722011026576,0.04568362,67742.0,67741.0,0.289021]
["bitfinex","BTCUSD",1722011026790,0.04568362,67742.0,67741.0,0.584263]
["bitfinex","BTCUSD",1722011026791,0.00144742,67742.0,67741.0,0.584263]
["bitfinex","BTCUSD",1722011026993,0.00144742,67742.0,67741.0,0.289021]
["bitfinex","BTCUSD",1722011027622,0.00144742,67742.0,67741.0,0.584263]
["bitfinex","BTCUSD",1722011028580,0.00144742,67742.0,67741.0,0.598263]
["bitfinex","BTCUSD",1722011028986,0.00144742,67742.0,67741.0,0.303021]
["bitfinex","BTCUSD",1722011028987,0.02534281,67742.0,67741.0,0.303021]
["bitfinex","BTCUSD",1722011029248,0.02534281,67742.0,67741.0,0.612263]
["bitfinex","BTCUSD",1722011029249,0.02460756,67742.0,67741.0,0.612263]
["bitfinex","BTCUSD",1722011029853,0.06884894,67742.0,67741.0,0.612263]
["bitfinex","BTCUSD",1722011030638,0.0456888,67742.0,67741.0,0.612263]
["bitfinex","BTCUSD",1722011030839,0.00144742,67742.0,67741.0,0.612263]
["bitfinex","BTCUSD",1722011031822,0.00144742,67742.0,67741.0,0.907505]
["bitfinex","BTCUSD",1722011032609,0.00144742,67742.0,67741.0,1.94420721]
["bitfinex","BTCUSD",1722011032809,0.00144742,67742.0,67741.0,1.69494246]
["bitfinex","BTCUSD",1722011035849,0.00144742,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011035850,0.52735593,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011036124,1.95758366,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011036277,2.07478724,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011036476,1.85690976,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011036684,1.69608199,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011036899,1.64608199,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011037110,1.64608199,67742.0,67741.0,0.1166633]
["bitfinex","BTCUSD",1722011037326,1.91223887,67742.0,67741.0,0.1166633]
["bitfinex","BTCUSD",1722011037524,1.97448309,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011037728,1.88237047,67742.0,67741.0,0.1146633]
["bitfinex","BTCUSD",1722011038105,1.77803778,67742.0,67741.0,0.1146633]
["bitfinex","BTCUSD",1722011038312,2.05368655,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011038511,1.890918,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011038714,2.05593104,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011039111,2.05588037,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011039370,1.84047914,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011039549,1.78003778,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011039920,1.94545359,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011040118,2.17439269,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011040392,2.05576374,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011040607,1.8903473,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011040748,2.05573284,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011041088,2.18029735,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011041264,2.93574402,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011041645,2.71061986,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011041850,2.46061986,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011042028,1.89061929,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011042233,1.70990799,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011042432,2.16366419,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011042635,1.99814499,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011042877,2.27538613,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011043234,2.5486547,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011043369,2.5481309,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011043576,2.63596189,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011043774,2.5552178,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011043977,2.49615655,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011044235,2.03488191,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011044473,2.54672419,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011044669,2.29687159,67742.0,67741.0,0.1076633]
["bitfinex","BTCUSD",1722011044871,2.28488191,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011045026,2.39244816,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011045224,2.55428099,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011045438,2.5592518,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011045644,2.28488191,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011045831,2.55921253,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011046299,2.39241482,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011046500,2.55921243,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011046700,2.39239159,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011046906,2.68762859,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011047110,2.85385984,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011047720,2.58011891,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011047923,3.00274672,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011048147,3.00249677,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011048366,2.39162813,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011048537,2.30738588,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011048688,2.30738266,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011048888,2.30778215,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011049318,2.30788188,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011049537,2.45077983,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011049740,2.3077647,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011049937,2.20824634,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011050139,2.26171536,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011050346,2.73156227,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011050549,2.43139194,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011050751,2.32324227,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011051085,2.07324227,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011051264,2.18148223,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011051487,2.1145474,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011051694,2.18112651,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011051905,2.18113913,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011052112,1.72678923,67742.0,67741.0,0.1086633]
["bitfinex","BTCUSD",1722011052227,1.27806725,67742.0,67741.0,0.2489633]
["bitfinex","BTCUSD",1722011052429,0.94173929,67742.0,67741.0,0.2489633]
["bitfinex","BTCUSD",1722011052691,0.51207711,67742.0,67741.0,0.2489633]
["bitfinex","BTCUSD",1722011053236,0.80731411,67742.0,67741.0,0.2489633]
["bitfinex","BTCUSD",1722011053431,0.9408405,67742.0,67741.0,0.2489633]
["bitfinex","BTCUSD",1722011053635,0.83047657,67742.0,67741.0,0.2489633]
["bitfinex","BTCUSD",1722011053907,0.83047657,67742.0,67741.0,0.2479633]
["bitfinex","BTCUSD",1722011054050,0.82347657,67742.0,67741.0,0.2479633]
["bitfinex","BTCUSD",1722011054263,0.82447657,67742.0,67741.0,0.2479633]
["bitfinex","BTCUSD",1722011054492,0.81947657,67742.0,67741.0,0.2479633]
["bitfinex","BTCUSD",1722011054682,0.90668356,67742.0,67741.0,0.2479633]
["bitfinex","BTCUSD",1722011054951,0.90668356,67742.0,67741.0,0.2579633]
["bitfinex","BTCUSD",1722011055116,0.90768365,67742.0,67741.0,0.2659633]
["bitfinex","BTCUSD",1722011055315,0.79731411,67742.0,67741.0,0.2659633]
["bitfinex","BTCUSD",1722011056095,0.9076924,67742.0,67741.0,0.2659633]
["bitfinex","BTCUSD",1722011056459,0.90768719,67742.0,67741.0,0.2659633]
["bitfinex","BTCUSD",1722011056665,0.61245019,67742.0,67741.0,0.2659633]
["bitfinex","BTCUSD",1722011056873,0.50207711,67742.0,67741.0,0.2659633]
["bitfinex","BTCUSD",1722011057479,0.20684011,67742.0,67741.0,0.2659633]
["bitfinex","BTCUSD",1722011057890,0.23000266,67742.0,67741.0,0.2659633]
["bitfinex","BTCUSD",1722011058244,0.50207711,67742.0,67741.0,0.2659633]
["bitfinex","BTCUSD",1722011060466,0.20684011,67742.0,67741.0,0.2659633]
["bitfinex","BTCUSD",1722011061596,0.23000231,67742.0,67741.0,0.2659633]
["bitfinex","BTCUSD",1722011061805,0.08238431,67742.0,67741.0,0.2659633]
["bitfinex","BTCUSD",1722011062053,0.12497921,67742.0,67741.0,0.2659633]
["bitfinex","BTCUSD",1722011062258,0.12546267,67742.0,67741.0,0.2659633]
["bitfinex","BTCUSD",1722011062466,0.05922211,67742.0,67741.0,0.2659633]
["bitfinex","BTCUSD",1722011064385,0.05922211,67742.0,67741.0,0.86203812]
["bitfinex","BTCUSD",1722011064386,0.05873533,67742.0,67741.0,0.86203812]
["bitfinex","BTCUSD",1722011064590,0.05873533,67742.0,67741.0,0.85908587]
["bitfinex","BTCUSD",1722011064811,0.03189576,67742.0,67741.0,1.15432787]
["bitfinex","BTCUSD",1722011065022,0.02516043,67742.0,67741.0,1.15432787]
["bitfinex","BTCUSD",1722011065416,0.00833,67743.0,67742.0,0.442855]
["bitfinex","BTCUSD",1722011065733,0.00833,67743.0,67742.0,1.51212577]
["bitfinex","BTCUSD",1722011065883,0.00833,67743.0,67742.0,1.50957157]
["bitfinex","BTCUSD",1722011066064,0.00833,67743.0,67742.0,1.51112577]
["bitfinex","BTCUSD",1722011066471,0.00833,67743.0,67742.0,1.76112577]
["bitfinex","BTCUSD",1722011066789,0.00833,67743.0,67742.0,1.75957157]
["bitfinex","BTCUSD",1722011066988,0.00933,67743.0,67742.0,2.36832179]
["bitfinex","BTCUSD",1722011067237,0.00933,67743.0,67742.0,2.37032179]
["bitfinex","BTCUSD",1722011067786,0.00933,67743.0,67742.0,2.76555879]
["bitfinex","BTCUSD",1722011068016,0.0883218,67745.0,67744.0,1.17508522]
["bitfinex","BTCUSD",1722011068219,0.0883218,67745.0,67744.0,2.41778379]
["bitfinex","BTCUSD",1722011068656,0.11147755,67745.0,67744.0,2.16627057]
["bitfinex","BTCUSD",1722011068858,0.0883218,67745.0,67744.0,1.60664157]
["bitfinex","BTCUSD",1722011069060,0.0883218,67745.0,67744.0,1.061153]
["bitfinex","BTCUSD",1722011069734,0.0883218,67745.0,67744.0,1.075153]
["bitfinex","BTCUSD",1722011070398,0.002,67749.0,67747.0,0.147606]
["bitfinex","BTCUSD",1722011070606,0.00048678,67748.0,67746.0,0.14761]
["bitfinex","BTCUSD",1722011070813,0.002,67749.0,67744.0,0.444729]
["bitfinex","BTCUSD",1722011070814,0.00048678,67747.0,67745.0,0.147611]
["bitfinex","BTCUSD",1722011071191,0.00048678,67748.0,67746.0,0.14761]
["bitfinex","BTCUSD",1722011071389,0.002,67749.0,67746.0,0.0768]
["bitfinex","BTCUSD",1722011071390,0.00248678,67749.0,67746.0,0.0768]
["bitfinex","BTCUSD",1722011071639,0.002,67749.0,67748.0,0.0649]
["bitfinex","BTCUSD",1722011072305,0.0256437,67749.0,67748.0,0.0649]
["bitfinex","BTCUSD",1722011072474,0.002,67749.0,67748.0,0.0649]
["bitfinex","BTCUSD",1722011072675,0.00248678,67749.0,67748.0,0.0649]
["bitfinex","BTCUSD",1722011072877,0.002,67749.0,67748.0,0.0649]
["bitfinex","BTCUSD",1722011073265,0.002,67749.0,67748.0,0.290905]
["bitfinex","BTCUSD",1722011073466,0.002,67749.0,67748.0,0.586116]
["bitfinex","BTCUSD",1722011074393,0.002,67749.0,67748.0,0.600116]
["bitfinex","BTCUSD",1722011074843,0.002,67749.0,67748.0,0.895327]
["bitfinex","BTCUSD",1722011075328,0.002,67749.0,67748.0,1.65431079]
["bitfinex","BTCUSD",1722011075329,0.02515648,67749.0,67748.0,1.65431079]
["bitfinex","BTCUSD",1722011075704,0.02515648,67749.0,67748.0,1.90431079]
["bitfinex","BTCUSD",1722011076515,0.02515648,67749.0,67748.0,1.35958657]
["bitfinex","BTCUSD",1722011076711,0.02515648,67749.0,67748.0,1.36855902]
["bitfinex","BTCUSD",1722011077388,0.02515648,67749.0,67748.0,1.61807224]
["bitfinex","BTCUSD",1722011077538,0.02515648,67749.0,67748.0,1.91328324]
["bitfinex","BTCUSD",1722011078125,0.02599648,67749.0,67748.0,1.91328324]
["bitfinex","BTCUSD",1722011078736,0.02599648,67749.0,67748.0,1.66377002]
["bitfinex","BTCUSD",1722011080509,0.02599648,67749.0,67748.0,1.91328324]
["bitfinex","BTCUSD",1722011080856,0.02599648,67749.0,67748.0,1.91528324]
["bitfinex","BTCUSD",1722011081053,0.02599648,67749.0,67748.0,1.91328324]
["bitfinex","BTCUSD",1722011081870,0.02599648,67749.0,67748.0,2.20849324]
["bitfinex","BTCUSD",1722011082135,0.02599648,67749.0,67748.0,1.95898002]
["bitfinex","BTCUSD",1722011083299,0.00284,67749.0,67748.0,1.95898002]
["bitfinex","BTCUSD",1722011083913,0.00284,67749.0,67748.0,1.31855802]
["bitfinex","BTCUSD",1722011084388,0.00332678,67749.0,67748.0,1.02334702]
["bitfinex","BTCUSD",1722011084643,0.00332678,67749.0,67748.0,0.72548245]
["bitfinex","BTCUSD",1722011084859,0.00332678,67749.0,67748.0,0.58218245]
["bitfinex","BTCUSD",1722011085592,0.00332678,67749.0,67748.0,0.33218245]
["bitfinex","BTCUSD",1722011086542,0.02648366,67749.0,67748.0,0.33218245]
["bitfinex","BTCUSD",1722011086860,0.00284,67749.0,67748.0,0.33218245]
["bitfinex","BTCUSD",1722011087063,0.00332678,67749.0,67748.0,0.33218245]
["bitfinex","BTCUSD",1722011090146,0.02648437,67749.0,67748.0,0.33218245]
["bitfinex","BTCUSD",1722011093713,0.02599759,67749.0,67748.0,0.33218245]
["bitfinex","BTCUSD",1722011095015,0.02648437,67749.0,67748.0,0.33218245]
["bitfinex","BTCUSD",1722011095418,0.02599759,67749.0,67748.0,0.33218245]
["bitfinex","BTCUSD",1722011095820,0.02648437,67749.0,67748.0,0.33218245]
["bitfinex","BTCUSD",1722011096026,0.02599759,67749.0,67748.0,0.33218245]
["bitfinex","BTCUSD",1722011097551,0.02599759,67749.0,67748.0,1.29626902]
["bitfinex","BTCUSD",1722011097698,0.02599759,67749.0,67748.0,1.35896902]
["bitfinex","BTCUSD",1722011098144,0.02599759,67749.0,67748.0,1.70418002]
["bitfinex","BTCUSD",1722011098351,0.02599759,67749.0,67748.0,1.40896902]
["bitfinex","BTCUSD",1722011098782,0.02599759,67749.0,67748.0,1.60896902]
["bitfinex","BTCUSD",1722011099209,0.02599759,67749.0,67748.0,1.31375802]
["bitfinex","BTCUSD",1722011099578,0.02599759,67749.0,67748.0,1.60896902]
["bitfinex","BTCUSD",1722011101405,0.00284,67749.0,67748.0,1.60896902]
["bitfinex","BTCUSD",1722011101783,0.00284,67749.0,67748.0,1.85848224]
["bitfinex","BTCUSD",1722011103082,0.00284,67749.0,67748.0,2.20369324]
["bitfinex","BTCUSD",1722011104277,0.02599522,67749.0,67748.0,1.95418002]
["bitfinex","BTCUSD",1722011104420,0.02599522,67749.0,67748.0,1.65896902]
["bitfinex","BTCUSD",1722011105046,0.02599522,67749.0,67748.0,1.90748224]
["bitfinex","BTCUSD",1722011105743,0.02599522,67749.0,67748.0,1.65796902]
["bitfinex","BTCUSD",1722011108005,0.02599522,67749.0,67748.0,1.95318002]
["bitfinex","BTCUSD",1722011108181,0.02599522,67749.0,67748.0,1.90748224]
["bitfinex","BTCUSD",1722011108384,0.02599522,67749.0,67748.0,1.65796902]
["bitfinex","BTCUSD",1722011109859,0.02599522,67749.0,67748.0,1.90748224]
["bitfinex","BTCUSD",1722011110058,0.02599522,67749.0,67748.0,2.20269324]
["bitfinex","BTCUSD",1722011111675,0.02599522,67749.0,67748.0,1.90748224]
["bitfinex","BTCUSD",1722011111886,0.02599522,67749.0,67748.0,1.65796902]
["bitfinex","BTCUSD",1722011112321,0.02599522,67749.0,67748.0,2.20269324]
["bitfinex","BTCUSD",1722011112506,0.02599522,67749.0,67748.0,1.65796902]
["bitfinex","BTCUSD",1722011112708,0.02599522,67749.0,67748.0,1.95318002]
["bitfinex","BTCUSD",1722011113340,0.00284,67749.0,67748.0,1.95318002]
["bitfinex","BTCUSD",1722011113514,0.00284,67749.0,67748.0,1.65796902]
["bitfinex","BTCUSD",1722011114476,0.00284,67749.0,67748.0,1.95318002]
["bitfinex","BTCUSD",1722011116756,0.02599519,67749.0,67748.0,1.95318002]
["bitfinex","BTCUSD",1722011117975,0.00284,67749.0,67748.0,2.20269324]
["bitfinex","BTCUSD",1722011118187,0.00284,67749.0,67748.0,1.95318002]
["bitfinex","BTCUSD",1722011118612,0.00284,67749.0,67748.0,2.20269324]
["bitfinex","BTCUSD",1722011119250,0.00284,67749.0,67748.0,2.29019324]
["bitfinex","BTCUSD",1722011119417,0.00284,67749.0,67748.0,2.28819324]
["bitfinex","BTCUSD",1722011120994,0.00284,67749.0,67748.0,1.74346902]
["bitfinex","BTCUSD",1722011121219,0.02599519,67749.0,67748.0,1.74346902]
["bitfinex","BTCUSD",1722011121656,0.00284,67749.0,67748.0,1.74346902]
["bitfinex","BTCUSD",1722011122701,0.00284,67749.0,67748.0,1.99298224]
["bitfinex","BTCUSD",1722011123656,0.00284,67749.0,67748.0,2.28819324]
["bitfinex","BTCUSD",1722011123814,0.00284,67749.0,67748.0,1.99298224]
["bitfinex","BTCUSD",1722011124856,0.02599528,67749.0,67748.0,1.99298224]
["bitfinex","BTCUSD",1722011125663,0.02599528,67749.0,67748.0,1.74346902]
["bitfinex","BTCUSD",1722011126070,0.00284,67749.0,67748.0,1.74346902]
["bitfinex","BTCUSD",1722011127266,0.00284,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011127267,0.00332678,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011127596,0.00332678,67749.0,67748.0,0.33118245]
["bitfinex","BTCUSD",1722011128047,0.18059609,67749.0,67748.0,0.33118245]
["bitfinex","BTCUSD",1722011128378,0.07459336,67749.0,67748.0,0.33118245]
["bitfinex","BTCUSD",1722011128612,0.11400682,67749.0,67748.0,0.41668245]
["bitfinex","BTCUSD",1722011128980,0.00332678,67749.0,67748.0,0.41668245]
["bitfinex","BTCUSD",1722011129193,0.137164,67749.0,67748.0,0.41668245]
["bitfinex","BTCUSD",1722011129395,0.11400683,67749.0,67748.0,0.41668245]
["bitfinex","BTCUSD",1722011129620,0.11400683,67749.0,67748.0,0.66668245]
["bitfinex","BTCUSD",1722011130083,0.00332678,67749.0,67748.0,0.66668245]
["bitfinex","BTCUSD",1722011130258,0.00332678,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011130487,0.11400683,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011130686,0.00332678,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011130856,0.11400683,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011131058,0.11400769,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011131244,0.00332678,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011131437,0.1140077,67749.0,67748.0,0.66668245]
["bitfinex","BTCUSD",1722011131871,0.2616107,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011132072,0.22047205,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011132423,0.60501766,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011132610,0.58186039,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011132826,0.22047205,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011133127,0.28606865,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011133272,0.22047205,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011133474,0.13846554,67749.0,67748.0,0.58118245]
["bitfinex","BTCUSD",1722011133686,0.21652566,67749.0,67748.0,0.33118245]
["bitfinex","BTCUSD",1722011133880,0.22047205,67749.0,67748.0,0.33118245]
["bitfinex","BTCUSD",1722011134084,0.28595528,67749.0,67748.0,0.33118245]
["bitfinex","BTCUSD",1722011134286,0.22047205,67749.0,67748.0,0.33118245]
["bitfinex","BTCUSD",1722011134494,0.87636793,67749.0,67748.0,0.33118245]
["bitfinex","BTCUSD",1722011134701,0.87636974,67749.0,67748.0,0.33118245]
["bitfinex","BTCUSD",1722011134877,0.87636974,67749.0,67748.0,0.32221]
["bitfinex","BTCUSD",1722011134878,0.86088605,67749.0,67748.0,0.32221]
["bitfinex","BTCUSD",1722011135092,1.1801987,67749.0,67748.0,0.32221]
["bitfinex","BTCUSD",1722011135289,1.11489714,67749.0,67748.0,0.32221]
["bitfinex","BTCUSD",1722011135585,0.75798009,67749.0,67748.0,0.30921]
["bitfinex","BTCUSD",1722011135780,0.82337583,67749.0,67748.0,0.30921]
["bitfinex","BTCUSD",1722011135990,0.84660831,67749.0,67748.0,0.30921]
["bitfinex","BTCUSD",1722011136139,0.78113876,67749.0,67748.0,0.30921]
["bitfinex","BTCUSD",1722011136339,0.75798009,67749.0,67748.0,0.30921]
["bitfinex","BTCUSD",1722011136565,0.52823956,67749.0,67748.0,0.29521]
["bitfinex","BTCUSD",1722011136838,0.52823956,67749.0,67748.0,0.30921]
["bitfinex","BTCUSD",1722011136839,0.18778331,67749.0,67748.0,0.30921]
["bitfinex","BTCUSD",1722011137006,0.05384,67749.0,67748.0,0.32321]
["bitfinex","BTCUSD",1722011137216,0.00432678,67749.0,67748.0,0.32321]
["bitfinex","BTCUSD",1722011137817,0.00384,67749.0,67748.0,0.32321]
["bitfinex","BTCUSD",1722011138642,0.00384,67749.0,67748.0,0.57321]
["bitfinex","BTCUSD",1722011139134,0.00384,67749.0,67748.0,0.720815]
["bitfinex","BTCUSD",1722011139346,0.00384,67749.0,67748.0,1.17500057]
["bitfinex","BTCUSD",1722011139511,0.00384,67749.0,67748.0,1.84372257]
["bitfinex","BTCUSD",1722011139512,0.02699791,67749.0,67748.0,1.84372257]
["bitfinex","BTCUSD",1722011139717,0.02699791,67749.0,67748.0,2.20613579]
["bitfinex","BTCUSD",1722011139917,0.00384,67749.0,67748.0,2.20613579]
["bitfinex","BTCUSD",1722011140734,0.00384,67749.0,67748.0,2.19213579]
["bitfinex","BTCUSD",1722011140735,0.00284,67749.0,67748.0,2.19213579]
["bitfinex","BTCUSD",1722011141181,0.00384,67749.0,67748.0,2.40573579]
["bitfinex","BTCUSD",1722011141412,0.00384,67749.0,67748.0,2.41973579]
["bitfinex","BTCUSD",1722011143178,0.0269952,67749.0,67748.0,2.44273579]
["bitfinex","BTCUSD",1722011143380,0.00384,67749.0,67748.0,2.73994679]
["bitfinex","BTCUSD",1722011143584,0.05258426,67754.0,67753.0,1.225061]
["bitfinex","BTCUSD",1722011143858,0.00832,67754.0,67753.0,1.67051057]
["bitfinex","BTCUSD",1722011144063,0.00832,67754.0,67753.0,1.92002379]
["bitfinex","BTCUSD",1722011144263,0.00832,67754.0,67753.0,1.67051057]
["bitfinex","BTCUSD",1722011144922,0.00832,67754.0,67753.0,1.68451057]
["bitfinex","BTCUSD",1722011145734,0.00832,67754.0,67753.0,2.18402379]
["bitfinex","BTCUSD",1722011146431,0.00832,67754.0,67753.0,2.19802379]
["bitfinex","BTCUSD",1722011146846,0.03147384,67754.0,67753.0,1.99802379]
["bitfinex","BTCUSD",1722011147080,0.03147384,67754.0,67753.0,2.19802379]
["bitfinex","BTCUSD",1722011147081,0.00832,67754.0,67753.0,2.19802379]
["bitfinex","BTCUSD",1722011147300,0.00832,67754.0,67753.0,2.21202379]
["bitfinex","BTCUSD",1722011148319,0.00832,67754.0,67753.0,1.96251057]
["bitfinex","BTCUSD",1722011148782,0.00832,67754.0,67753.0,1.71251057]
["bitfinex","BTCUSD",1722011149534,0.00832,67754.0,67753.0,1.96251057]
["bitfinex","BTCUSD",1722011150356,0.03147423,67754.0,67753.0,1.96251057]
["bitfinex","BTCUSD",1722011150724,0.00832,67754.0,67753.0,1.96251057]
["bitfinex","BTCUSD",1722011151156,0.03147423,67754.0,67753.0,1.96251057]
["bitfinex","BTCUSD",1722011151358,0.00832,67754.0,67753.0,1.96251057]
["bitfinex","BTCUSD",1722011152289,0.00832,67754.0,67753.0,2.50721279]
["bitfinex","BTCUSD",1722011152488,0.00832,67754.0,67753.0,2.53221279]
["bitfinex","BTCUSD",1722011152716,0.00832,67754.0,67753.0,2.53021279]
["bitfinex","BTCUSD",1722011153315,0.00832,67754.0,67753.0,2.51621279]
["bitfinex","BTCUSD",1722011153515,0.00832,67754.0,67753.0,2.48821279]
["bitfinex","BTCUSD",1722011153698,0.00832,67754.0,67753.0,2.50221279]
["bitfinex","BTCUSD",1722011154113,0.03147402,67754.0,67753.0,2.51621279]
["bitfinex","BTCUSD",1722011154695,0.03147402,67754.0,67753.0,2.51821279]
["bitfinex","BTCUSD",1722011154853,0.00832,67754.0,67753.0,2.51821279]
["bitfinex","BTCUSD",1722011155642,0.00814234,67754.0,67753.0,2.51821279]
["bitfinex","BTCUSD",1722011156677,0.0747236,67755.0,67754.0,0.30151322]
["bitfinex","BTCUSD",1722011156874,0.0747236,67755.0,67754.0,2.3491961]
["bitfinex","BTCUSD",1722011156875,0.04230378,67755.0,67754.0,2.3491961]
["bitfinex","BTCUSD",1722011157134,0.03804807,67755.0,67754.0,2.56149479]
["bitfinex","BTCUSD",1722011157578,0.02604807,67755.0,67754.0,2.56149479]
["bitfinex","BTCUSD",1722011157781,0.02604807,67755.0,67754.0,2.32398157]
["bitfinex","BTCUSD",1722011157996,0.02604807,67755.0,67754.0,1.44701157]
["bitfinex","BTCUSD",1722011158210,0.04920125,67755.0,67754.0,1.44701157]
["bitfinex","BTCUSD",1722011158438,0.04920125,67755.0,67754.0,1.38041157]
["bitfinex","BTCUSD",1722011158644,0.04920125,67755.0,67754.0,1.67992479]
["bitfinex","BTCUSD",1722011158841,0.04920125,67755.0,67754.0,1.97510979]
["bitfinex","BTCUSD",1722011159046,0.04920125,67755.0,67754.0,2.04070979]
["bitfinex","BTCUSD",1722011159401,0.04920125,67755.0,67754.0,2.05470979]
["bitfinex","BTCUSD",1722011159895,0.02315318,67755.0,67754.0,2.30470979]
["bitfinex","BTCUSD",1722011160307,0.00832,67758.0,67757.0,1.083102]
["bitfinex","BTCUSD",1722011160514,0.00832,67758.0,67757.0,1.52853157]
["bitfinex","BTCUSD",1722011161125,0.00832,67758.0,67757.0,1.61393157]
["bitfinex","BTCUSD",1722011161335,0.00880678,67758.0,67757.0,0.88818757]
["bitfinex","BTCUSD",1722011161550,0.00832,67758.0,67757.0,0.97358757]
["bitfinex","BTCUSD",1722011161752,0.00832,67758.0,67757.0,1.26875957]
["bitfinex","BTCUSD",1722011162207,0.00832,67758.0,67757.0,1.28275957]
["bitfinex","BTCUSD",1722011162616,0.00832,67758.0,67757.0,1.29675957]
["bitfinex","BTCUSD",1722011162860,0.00832,67758.0,67757.0,1.59675957]
["bitfinex","BTCUSD",1722011163098,0.00832,67758.0,67757.0,1.89193157]
["bitfinex","BTCUSD",1722011163481,0.0314732,67758.0,67757.0,1.90095064]
["bitfinex","BTCUSD",1722011163917,0.00832,67758.0,67757.0,1.90095064]
["bitfinex","BTCUSD",1722011164705,0.00832,67758.0,67757.0,1.60577864]
["bitfinex","BTCUSD",1722011165611,0.00832,67758.0,67757.0,1.90095064]
["bitfinex","BTCUSD",1722011166615,0.00832,67758.0,67757.0,1.60577864]
["bitfinex","BTCUSD",1722011166815,0.00832,67758.0,67757.0,2.31376386]
["bitfinex","BTCUSD",1722011167090,0.03147306,67758.0,67757.0,2.31376386]
["bitfinex","BTCUSD",1722011167205,0.03147306,67758.0,67757.0,2.06425064]
["bitfinex","BTCUSD",1722011168300,0.03147306,67758.0,67757.0,2.31376386]
["bitfinex","BTCUSD",1722011168501,0.00832,67758.0,67757.0,2.31376386]
["bitfinex","BTCUSD",1722011168914,0.00832,67758.0,67757.0,2.60893586]
["bitfinex","BTCUSD",1722011169119,0.00832,67758.0,67757.0,2.41376386]
["bitfinex","BTCUSD",1722011169322,0.00832,67758.0,67757.0,2.53016204]
["bitfinex","BTCUSD",1722011169530,0.00832,67758.0,67757.0,2.41376386]
["bitfinex","BTCUSD",1722011169730,0.00832,67758.0,67757.0,2.53166625]
["bitfinex","BTCUSD",1722011169859,0.00832,67758.0,67757.0,2.41376386]
["bitfinex","BTCUSD",1722011170075,0.00832,67758.0,67757.0,2.16425064]
["bitfinex","BTCUSD",1722011170456,0.00832,67758.0,67757.0,2.41376386]
["bitfinex","BTCUSD",1722011171690,0.03147235,67758.0,67757.0,2.41376386]
["bitfinex","BTCUSD",1722011171894,0.00832,67758.0,67757.0,2.41376386]
["bitfinex","BTCUSD",1722011173200,0.00832,67758.0,67757.0,2.5298025]
["bitfinex","BTCUSD",1722011173409,0.00832,67758.0,67757.0,2.52975741]
["bitfinex","BTCUSD",1722011173816,0.00832,67758.0,67757.0,2.52975525]
["bitfinex","BTCUSD",1722011174073,0.00832,67758.0,67757.0,2.41376386]
["bitfinex","BTCUSD",1722011174876,0.00832,67758.0,67757.0,2.82489747]
["bitfinex","BTCUSD",1722011175137,0.03147233,67758.0,67757.0,2.82489747]
["bitfinex","BTCUSD",1722011175306,0.45077872,67776.0,67768.0,0.29951322]
["bitfinex","BTCUSD",1722011175467,0.45077872,67776.0,67768.0,2.02222679]
["bitfinex","BTCUSD",1722011175669,0.1325904,67777.0,67768.0,2.23780424]
["bitfinex","BTCUSD",1722011175899,0.1325904,67777.0,67768.0,2.53292824]
["bitfinex","BTCUSD",1722011176083,0.1325904,67777.0,67768.0,2.53292929]
["bitfinex","BTCUSD",1722011176469,0.1325904,67777.0,67768.0,2.41735079]
["bitfinex","BTCUSD",1722011176668,0.1325904,67777.0,67768.0,2.78293428]
["bitfinex","BTCUSD",1722011176873,0.1325904,67777.0,67776.0,0.737722]
["bitfinex","BTCUSD",1722011177028,0.1325904,67777.0,67776.0,1.26847157]
["bitfinex","BTCUSD",1722011177432,0.1325904,67777.0,67776.0,0.97338257]
["bitfinex","BTCUSD",1722011177433,0.13307718,67777.0,67776.0,0.97338257]
["bitfinex","BTCUSD",1722011177850,0.1325904,67777.0,67776.0,1.26847157]
["bitfinex","BTCUSD",1722011178047,0.13307718,67777.0,67776.0,1.26847157]
["bitfinex","BTCUSD",1722011178454,0.1325904,67777.0,67776.0,1.26847157]
["bitfinex","BTCUSD",1722011178873,0.13307718,67777.0,67776.0,1.26847157]
["bitfinex","BTCUSD",1722011179501,0.13307718,67777.0,67776.0,1.28247157]
["bitfinex","BTCUSD",1722011179996,0.13307718,67777.0,67776.0,1.29647157]
["bitfinex","BTCUSD",1722011180650,0.1325904,67777.0,67776.0,1.29647157]
["bitfinex","BTCUSD",1722011181593,0.002,67779.0,67776.0,1.29647157]
["bitfinex","BTCUSD",1722011181795,0.00248678,67779.0,67778.0,0.44262]
["bitfinex","BTCUSD",1722011181999,0.00248678,67779.0,67778.0,1.18303957]
["bitfinex","BTCUSD",1722011182253,0.002,67779.0,67778.0,1.18303957]
["bitfinex","BTCUSD",1722011182397,0.00248678,67779.0,67778.0,1.18303957]
["bitfinex","BTCUSD",1722011182611,0.02563466,67779.0,67778.0,1.18303957]
["bitfinex","BTCUSD",1722011183067,0.06933002,67779.0,67778.0,1.18303957]
["bitfinex","BTCUSD",1722011183270,0.02514788,67779.0,67778.0,1.18303957]
["bitfinex","BTCUSD",1722011183473,0.002,67779.0,67778.0,1.19703957]
["bitfinex","BTCUSD",1722011183640,0.002,67779.0,67778.0,1.44703957]
["bitfinex","BTCUSD",1722011184656,0.00248678,67779.0,67778.0,1.15195957]
["bitfinex","BTCUSD",1722011184870,0.04666331,67779.0,67778.0,1.44703957]
["bitfinex","BTCUSD",1722011185035,0.04668207,67779.0,67778.0,1.46103957]
["bitfinex","BTCUSD",1722011185259,0.00248678,67779.0,67778.0,1.46103957]
["bitfinex","BTCUSD",1722011185460,0.00248678,67779.0,67778.0,1.16595957]
["bitfinex","BTCUSD",1722011185615,0.00248678,67779.0,67778.0,0.91595957]
["bitfinex","BTCUSD",1722011186168,0.04667687,67779.0,67778.0,1.21103957]
["bitfinex","BTCUSD",1722011186723,0.0466799,67779.0,67778.0,1.21103957]
["bitfinex","BTCUSD",1722011186924,0.00248678,67779.0,67778.0,1.21103957]
["bitfinex","BTCUSD",1722011187129,0.00248678,67779.0,67778.0,0.91595957]
["bitfinex","BTCUSD",1722011187328,0.00248678,67779.0,67778.0,1.21103957]
["bitfinex","BTCUSD",1722011187554,0.002,67779.0,67778.0,1.21103957]
["bitfinex","BTCUSD",1722011188132,0.02514771,67779.0,67778.0,1.21103957]
["bitfinex","BTCUSD",1722011188533,0.02514771,67779.0,67778.0,1.46103957]
["bitfinex","BTCUSD",1722011189198,0.02563449,67779.0,67778.0,1.16595957]
["bitfinex","BTCUSD",1722011189430,0.00248678,67779.0,67778.0,1.0157]
["bitfinex","BTCUSD",1722011189666,0.00248678,67779.0,67778.0,0.7657]
["bitfinex","BTCUSD",1722011190101,0.002,67779.0,67778.0,0.7657]
["bitfinex","BTCUSD",1722011190753,0.002,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011191200,0.002,67779.0,67778.0,0.7657]
["bitfinex","BTCUSD",1722011191924,0.00248678,67779.0,67778.0,0.7657]
["bitfinex","BTCUSD",1722011192157,0.00248678,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011192387,0.002,67779.0,67778.0,0.7657]
["bitfinex","BTCUSD",1722011192800,0.02514797,67779.0,67778.0,0.7657]
["bitfinex","BTCUSD",1722011193607,0.02514797,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011195269,0.06934527,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011195493,0.06934525,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011195710,0.06934529,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011196125,0.06934482,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011196532,0.02514797,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011196683,0.06934905,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011197342,0.04620108,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011197464,0.0462057,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011197662,0.002,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011197909,0.0462057,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011198109,0.04620572,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011198323,0.002,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011198847,0.04620571,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011199052,0.04620572,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011199253,0.002,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011200421,0.02514797,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011201008,0.002,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011202397,0.00248678,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011202596,0.002,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011204131,0.02514771,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011204845,0.02506057,67779.0,67778.0,1.06078]
["bitfinex","BTCUSD",1722011205668,0.02506057,67779.0,67778.0,1.31078]
["bitfinex","BTCUSD",1722011207347,0.02506057,67779.0,67778.0,1.60586]
["bitfinex","BTCUSD",1722011207572,0.02506057,67779.0,67778.0,1.31078]
["bitfinex","BTCUSD",1722011208216,0.02506057,67779.0,67778.0,1.31072855]
["bitfinex","BTCUSD",1722011208551,0.02506057,67779.0,67778.0,1.06072855]
["bitfinex","BTCUSD",1722011208748,0.09188572,67779.0,67778.0,1.06072855]
["bitfinex","BTCUSD",1722011208952,0.02554735,67779.0,67778.0,1.06072855]
["bitfinex","BTCUSD",1722011209153,0.09188764,67779.0,67778.0,1.06072855]
["bitfinex","BTCUSD",1722011209763,0.09140086,67779.0,67778.0,1.06072855]
["bitfinex","BTCUSD",1722011209968,0.02554735,67779.0,67778.0,1.06072855]
["bitfinex","BTCUSD",1722011210189,0.02506057,67779.0,67778.0,1.06164155]
["bitfinex","BTCUSD",1722011210350,0.09140086,67779.0,67778.0,1.06164155]
["bitfinex","BTCUSD",1722011210562,0.02589057,67779.0,67778.0,1.06164155]
["bitfinex","BTCUSD",1722011210995,0.02589057,67779.0,67778.0,1.35672155]
["bitfinex","BTCUSD",1722011211360,0.02589057,67779.0,67778.0,1.43832155]
["bitfinex","BTCUSD",1722011211793,0.02589057,67779.0,67778.0,1.90178112]
["bitfinex","BTCUSD",1722011211975,0.02589057,67779.0,67778.0,2.20129434]
["bitfinex","BTCUSD",1722011212181,0.09677899,67788.0,67787.0,0.28982]
["bitfinex","BTCUSD",1722011212406,0.00832,67788.0,67787.0,1.41060157]
["bitfinex","BTCUSD",1722011212523,0.0525566,67788.0,67787.0,1.70564257]
["bitfinex","BTCUSD",1722011212725,0.00832,67788.0,67787.0,1.70564257]
["bitfinex","BTCUSD",1722011212927,0.00832,67788.0,67787.0,2.30019679]
["bitfinex","BTCUSD",1722011213518,0.00832,67788.0,67787.0,2.55019679]
["bitfinex","BTCUSD",1722011214143,0.00832,67788.0,67787.0,2.00564257]
["bitfinex","BTCUSD",1722011214367,0.00832,67788.0,67787.0,2.01964257]
["bitfinex","BTCUSD",1722011215004,0.00832,67788.0,67787.0,2.00564257]
["bitfinex","BTCUSD",1722011215235,0.00832,67788.0,67787.0,2.01964257]
["bitfinex","BTCUSD",1722011215472,0.03146278,67788.0,67787.0,2.01964257]
["bitfinex","BTCUSD",1722011215683,0.00832,67788.0,67787.0,2.01964257]
["bitfinex","BTCUSD",1722011215921,0.00832,67788.0,67787.0,2.03364257]
["bitfinex","BTCUSD",1722011216168,0.00832,67788.0,67787.0,2.28315579]
["bitfinex","BTCUSD",1722011216398,0.00832,67788.0,67787.0,2.57819679]
["bitfinex","BTCUSD",1722011216918,0.00832,67788.0,67787.0,2.3374279]
["bitfinex","BTCUSD",1722011217139,0.00832,67788.0,67787.0,2.58694112]
["bitfinex","BTCUSD",1722011218058,1e-08,67789.0,67788.0,1.62917922]
["bitfinex","BTCUSD",1722011218299,0.02706,67794.0,67793.0,1.21657022]
["bitfinex","BTCUSD",1722011218518,0.02706,67794.0,67793.0,2.46027979]
["bitfinex","BTCUSD",1722011218746,0.01685871,67794.0,67793.0,2.5769491]
["bitfinex","BTCUSD",1722011218971,0.03334117,67794.0,67793.0,2.5769491]
["bitfinex","BTCUSD",1722011219182,0.002,67799.0,67798.0,1.62898122]
["bitfinex","BTCUSD",1722011219381,0.002,67799.0,67798.0,2.72432379]
["bitfinex","BTCUSD",1722011219626,0.002,67799.0,67798.0,2.84186055]
["bitfinex","BTCUSD",1722011219830,0.00831,67806.0,67804.0,1.62686422]
["bitfinex","BTCUSD",1722011220036,0.00831,67806.0,67804.0,2.29889379]
["bitfinex","BTCUSD",1722011221551,0.00831,67806.0,67804.0,2.31289379]
["bitfinex","BTCUSD",1722011221716,0.00831,67806.0,67804.0,2.56289379]
["bitfinex","BTCUSD",1722011222579,0.00831,67806.0,67804.0,2.57689379]
["bitfinex","BTCUSD",1722011222580,0.03145707,67805.0,67804.0,2.57689379]
["bitfinex","BTCUSD",1722011223695,0.00832,67805.0,67804.0,2.57689379]
["bitfinex","BTCUSD",1722011224354,0.00832,67805.0,67804.0,2.58589456]
["bitfinex","BTCUSD",1722011224963,0.00832,67805.0,67804.0,2.33638134]
["bitfinex","BTCUSD",1722011225238,0.00832,67805.0,67804.0,1.95601434]
["bitfinex","BTCUSD",1722011226002,0.00880678,67805.0,67804.0,1.90601434]
["bitfinex","BTCUSD",1722011226177,0.00880678,67805.0,67804.0,0.58197077]
["bitfinex","BTCUSD",1722011226529,0.00880678,67805.0,67804.0,0.57297]
["bitfinex","BTCUSD",1722011226739,0.13570678,67805.0,67804.0,0.32297]
["bitfinex","BTCUSD",1722011227151,0.15884574,67805.0,67804.0,0.32297]
["bitfinex","BTCUSD",1722011227576,0.15884574,67805.0,67804.0,0.30897]
["bitfinex","BTCUSD",1722011227778,0.15884574,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1722011228199,0.15884574,67805.0,67804.0,0.30597]
["bitfinex","BTCUSD",1722011228400,0.15884574,67805.0,67804.0,0.31997]
["bitfinex","BTCUSD",1722011228604,0.30632674,67805.0,67804.0,0.33397]
["bitfinex","BTCUSD",1722011228758,0.35038885,67805.0,67804.0,0.33397]
["bitfinex","BTCUSD",1722011228958,0.65128974,67805.0,67804.0,0.33397]
["bitfinex","BTCUSD",1722011229159,0.94625274,67805.0,67804.0,0.33397]
["bitfinex","BTCUSD",1722011229365,0.94625274,67805.0,67804.0,0.31997]
["bitfinex","BTCUSD",1722011229577,0.71738515,67805.0,67804.0,0.31997]
["bitfinex","BTCUSD",1722011230061,0.71738492,67805.0,67804.0,0.31997]
["bitfinex","BTCUSD",1722011230276,0.20884574,67805.0,67804.0,0.31997]
["bitfinex","BTCUSD",1722011230525,0.25291231,67805.0,67804.0,0.31997]
["bitfinex","BTCUSD",1722011230729,0.40039305,67805.0,67804.0,0.31997]
["bitfinex","BTCUSD",1722011230986,0.40039305,67805.0,67804.0,0.33197]
["bitfinex","BTCUSD",1722011230987,0.65128974,67805.0,67804.0,0.33197]
["bitfinex","BTCUSD",1722011231197,0.40039297,67805.0,67804.0,0.33197]
["bitfinex","BTCUSD",1722011231438,0.25291197,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1722011231646,0.25291271,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1722011231868,0.20884574,67805.0,67804.0,0.30897]
["bitfinex","BTCUSD",1722011232165,0.20884574,67805.0,67804.0,0.32297]
["bitfinex","BTCUSD",1722011232403,0.25291267,67805.0,67804.0,0.32297]
["bitfinex","BTCUSD",1722011232842,0.25291267,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1722011233057,0.69535463,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1722011233270,0.65128974,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1722011233568,0.40039519,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1722011233780,0.69535819,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1722011234270,0.65128974,67805.0,67804.0,0.30897]
["bitfinex","BTCUSD",1722011234992,0.27495304,67805.0,67804.0,0.32297]
["bitfinex","BTCUSD",1722011235226,0.35632674,67805.0,67804.0,0.32297]
["bitfinex","BTCUSD",1722011235456,0.20884574,67805.0,67804.0,0.30897]
["bitfinex","BTCUSD",1722011235699,0.65128974,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1722011235950,0.40039769,67805.0,67804.0,0.31497]
["bitfinex","BTCUSD",1722011236201,0.25291669,67805.0,67804.0,0.31497]
["bitfinex","BTCUSD",1722011236433,0.35632674,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1722011236651,0.35632674,67805.0,67804.0,0.30297]
["bitfinex","BTCUSD",1722011236866,0.40040055,67805.0,67804.0,0.30297]
["bitfinex","BTCUSD",1722011237076,0.40040004,67805.0,67804.0,0.30297]
["bitfinex","BTCUSD",1722011237250,0.35632674,67805.0,67804.0,0.30297]
["bitfinex","BTCUSD",1722011237662,0.40040045,67805.0,67804.0,0.30297]
["bitfinex","BTCUSD",1722011237904,0.35632674,67805.0,67804.0,0.30297]
["bitfinex","BTCUSD",1722011238117,0.25291955,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1722011238318,0.25291955,67805.0,67804.0,0.30697]
["bitfinex","BTCUSD",1722011238319,0.35632674,67805.0,67804.0,0.30697]
["bitfinex","BTCUSD",1722011238521,0.35632674,67805.0,67804.0,0.32097]
["bitfinex","BTCUSD",1722011238767,0.35632674,67805.0,67804.0,0.30897]
["bitfinex","BTCUSD",1722011239209,0.35632674,67805.0,67804.0,0.32297]
["bitfinex","BTCUSD",1722011239432,0.65128974,67805.0,67804.0,0.32297]
["bitfinex","BTCUSD",1722011239861,0.94625274,67805.0,67804.0,0.32297]
["bitfinex","BTCUSD",1722011240071,1.38388201,67805.0,67804.0,0.32297]
["bitfinex","BTCUSD",1722011240466,1.60089214,67805.0,67804.0,0.32297]
["bitfinex","BTCUSD",1722011240678,1.67708899,67805.0,67804.0,0.32297]
["bitfinex","BTCUSD",1722011240878,1.72708899,67805.0,67804.0,0.32297]
["bitfinex","BTCUSD",1722011241029,1.72707627,67805.0,67804.0,0.32297]
["bitfinex","BTCUSD",1722011241254,1.82473336,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1722011241421,2.10176372,67805.0,67804.0,0.29497]
["bitfinex","BTCUSD",1722011241622,2.03318598,67805.0,67804.0,0.30897]
["bitfinex","BTCUSD",1722011242035,2.09802221,67805.0,67804.0,0.30897]
["bitfinex","BTCUSD",1722011242234,2.14368124,67805.0,67804.0,0.30397]
["bitfinex","BTCUSD",1722011242455,2.14368124,67805.0,67804.0,0.151979]
["bitfinex","BTCUSD",1722011242456,3.30747698,67805.0,67804.0,0.151979]
["bitfinex","BTCUSD",1722011242678,3.30747698,67805.0,67778.0,0.000913]
["bitfinex","BTCUSD",1722011242679,1.03323878,67780.0,67778.0,0.000913]
["bitfinex","BTCUSD",1722011242920,0.73816678,67780.0,67778.0,0.000913]
["bitfinex","BTCUSD",1722011243141,0.73816678,67780.0,67779.0,0.2952476]
["bitfinex","BTCUSD",1722011243361,0.8831332,67780.0,67779.0,0.2952476]
["bitfinex","BTCUSD",1722011243601,0.85326629,67780.0,67779.0,0.2952476]
["bitfinex","BTCUSD",1722011243823,0.85326648,67780.0,67779.0,0.2952476]
["bitfinex","BTCUSD",1722011244273,0.66842203,67780.0,67779.0,0.2952476]
["bitfinex","BTCUSD",1722011244495,0.05048678,67780.0,67779.0,0.2952476]
["bitfinex","BTCUSD",1722011244950,0.05048678,67780.0,67779.0,0.2968018]
["bitfinex","BTCUSD",1722011245413,0.05048678,67780.0,67779.0,0.3082476]
["bitfinex","BTCUSD",1722011245646,0.05048678,67780.0,67779.0,0.2952476]
["bitfinex","BTCUSD",1722011245866,0.05,67780.0,67779.0,0.2952476]
["bitfinex","BTCUSD",1722011246108,0.05,67780.0,67779.0,1.1122376]
["bitfinex","BTCUSD",1722011246282,0.05,67780.0,67779.0,0.8171616]
["bitfinex","BTCUSD",1722011246468,0.02314737,67780.0,67779.0,0.8171616]
["bitfinex","BTCUSD",1722011246668,0.02314737,67780.0,67779.0,0.8261616]
["bitfinex","BTCUSD",1722011246914,0.02314737,67780.0,67779.0,0.8131616]
["bitfinex","BTCUSD",1722011247301,0.02314737,67780.0,67779.0,1.0992376]
["bitfinex","BTCUSD",1722011247714,0.00048678,67783.0,67779.0,1.0278996]
["bitfinex","BTCUSD",1722011247925,0.00048678,67783.0,67782.0,0.442594]
["bitfinex","BTCUSD",1722011248321,0.00048678,67783.0,67782.0,0.737657]
["bitfinex","BTCUSD",1722011249608,0.96704564,67795.0,67786.0,0.147523]
["bitfinex","BTCUSD",1722011249609,0.00048678,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1722011249728,0.00048678,67784.0,67783.0,0.00120502]
["bitfinex","BTCUSD",1722011249930,0.00048678,67780.0,67779.0,0.5542156]
["bitfinex","BTCUSD",1722011250290,0.00048678,67780.0,67779.0,0.6115476]
["bitfinex","BTCUSD",1722011250493,0.00048678,67780.0,67779.0,0.7590856]
["bitfinex","BTCUSD",1722011250692,0.00048678,67780.0,67779.0,0.5090856]
["bitfinex","BTCUSD",1722011251142,0.00048678,67780.0,67779.0,0.8041616]
["bitfinex","BTCUSD",1722011251357,0.00048678,67780.0,67779.0,0.8181616]
["bitfinex","BTCUSD",1722011251563,0.00048678,67780.0,67779.0,0.81918189]
["bitfinex","BTCUSD",1722011251768,0.00048678,67780.0,67779.0,1.11425789]
["bitfinex","BTCUSD",1722011251976,0.00048678,67783.0,67782.0,0.442594]
["bitfinex","BTCUSD",1722011252212,0.00048678,67783.0,67782.0,0.737654]
["bitfinex","BTCUSD",1722011252626,0.00048678,67783.0,67782.0,0.813954]
["bitfinex","BTCUSD",1722011253455,0.00048678,67783.0,67782.0,0.825954]
["bitfinex","BTCUSD",1722011253666,0.00048678,67783.0,67782.0,0.839954]
["bitfinex","BTCUSD",1722011254084,0.00048678,67783.0,67782.0,0.39736]
["bitfinex","BTCUSD",1722011255121,0.00048678,67783.0,67782.0,0.544891]
["bitfinex","BTCUSD",1722011255323,0.00048678,67783.0,67782.0,0.39736]
["bitfinex","BTCUSD",1722011255732,0.00048678,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011256426,0.44307478,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011256660,0.53715527,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011256898,0.24209627,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011257100,0.24209617,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011257352,0.78813378,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011257792,0.58835207,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011258011,0.88341107,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011258147,0.53714754,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011258628,0.83220648,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011258811,0.78813378,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011259026,0.83220646,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011259213,0.83220192,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011259419,0.86001542,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011259780,1.22355119,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011260268,1.28857323,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011260505,1.28857378,67783.0,67782.0,0.32106]
["bitfinex","BTCUSD",1722011260727,1.22355119,67783.0,67782.0,0.30906]
["bitfinex","BTCUSD",1722011260952,1.01666388,67783.0,67782.0,0.29506]
["bitfinex","BTCUSD",1722011261186,1.1272286,67783.0,67782.0,0.30306]
["bitfinex","BTCUSD",1722011261440,0.7869899,67783.0,67782.0,0.30306]
["bitfinex","BTCUSD",1722011261684,0.63040997,67783.0,67782.0,0.30306]
["bitfinex","BTCUSD",1722011261912,0.63103177,67783.0,67782.0,0.30306]
["bitfinex","BTCUSD",1722011262137,0.86001542,67783.0,67782.0,0.30306]
["bitfinex","BTCUSD",1722011262577,0.92556146,67783.0,67782.0,0.30306]
["bitfinex","BTCUSD",1722011262785,0.86001542,67783.0,67782.0,0.30306]
["bitfinex","BTCUSD",1722011262994,0.92556146,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011263273,0.92554352,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011264071,0.96957872,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011264296,0.94896361,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011264892,0.88316409,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011265318,0.94896361,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011265522,0.92581494,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011265882,0.92589516,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011266143,0.9258953,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011266316,0.96993769,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011266529,0.92587137,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011266723,0.86001542,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011267572,0.92587156,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011268021,0.86001542,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011268226,0.92570411,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011268457,0.9257041,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011268683,0.99176602,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011268909,1.0150394,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011269157,0.94924906,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011269403,0.86001542,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011269625,0.99189076,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011269836,0.92587825,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011270054,1.07326009,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011270260,1.08225884,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011270496,0.92828124,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011270938,1.01643255,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011271150,0.92828124,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011271417,1.10414669,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011271626,1.10414671,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011271835,1.10438292,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011272237,0.99413963,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011272442,0.92779446,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011272635,1.01728886,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011272847,0.18801586,67783.0,67782.0,0.30806]
["bitfinex","BTCUSD",1722011273006,0.18801586,67783.0,67782.0,0.37026]
["bitfinex","BTCUSD",1722011273007,0.26968647,67783.0,67782.0,0.37026]
["bitfinex","BTCUSD",1722011273212,0.63065453,67783.0,67782.0,0.37026]
["bitfinex","BTCUSD",1722011273387,0.63065427,67783.0,67782.0,0.37026]
["bitfinex","BTCUSD",1722011273592,0.63065371,67783.0,67782.0,0.37026]
["bitfinex","BTCUSD",1722011274000,0.63065366,67783.0,67782.0,0.37026]
["bitfinex","BTCUSD",1722011274204,0.74091551,67783.0,67782.0,0.37026]
["bitfinex","BTCUSD",1722011274406,0.12215747,67783.0,67782.0,0.45036]
["bitfinex","BTCUSD",1722011274655,0.35310124,67783.0,67782.0,0.45036]
["bitfinex","BTCUSD",1722011274816,0.21041347,67783.0,67782.0,0.45036]
["bitfinex","BTCUSD",1722011275021,0.35357768,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011275221,0.35399928,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011275422,0.18799434,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011275627,0.19407079,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011275826,0.41342405,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011276153,0.43657213,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011276353,0.28913133,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011276555,0.14530564,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011276761,0.28913546,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011276965,0.26598729,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011277175,0.26655548,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011277392,0.35452238,67783.0,67782.0,0.598804]
["bitfinex","BTCUSD",1722011277607,0.18837772,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011277812,0.18837772,67783.0,67782.0,0.6003582]
["bitfinex","BTCUSD",1722011277813,0.25459441,67783.0,67782.0,0.6003582]
["bitfinex","BTCUSD",1722011277966,0.25459441,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011277967,0.18837344,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011278181,0.18840469,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011278583,0.12272566,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011278782,0.116166,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011279187,0.2546266,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011279389,0.18896492,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011279591,0.25456754,67783.0,67782.0,0.451273]
["bitfinex","BTCUSD",1722011279775,1.11732508,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011279977,0.88352053,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011280190,0.92619835,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011280392,0.92620062,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011281225,0.92607543,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011281435,0.92607542,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011281647,0.86037266,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011282233,1.19363842,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011282432,0.86037266,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011282639,1.06097035,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011282862,0.88352136,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011283059,1.08412577,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011283263,1.0841223,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011283433,1.01849569,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011283638,1.08419625,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011283864,1.31361166,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011284043,1.3790746,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011284220,1.17840284,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011284641,1.31371321,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011284849,1.3791908,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011285052,0.94882142,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011285251,1.08413966,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011285454,1.08483102,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011285689,0.94906971,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011286051,0.88334384,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011286270,1.08551076,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011286483,1.01331339,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011286685,0.81110496,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011286896,1.02169511,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011287118,0.88477131,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011287350,1.08756486,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011287575,1.08756416,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011287797,1.02169591,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011287984,1.08738381,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011288198,1.08745314,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011288410,0.88477131,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011288623,1.08745677,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011288831,1.08750969,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011288965,0.88477131,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011289173,1.08252537,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011289374,1.08254057,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011289641,0.87977131,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011290053,1.05938282,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011290251,1.05938283,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011290471,1.05938014,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011290661,0.85662261,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011290837,1.05937789,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011291039,0.99364845,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011291237,1.05939078,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011291438,1.05939717,67783.0,67782.0,0.308973]
["bitfinex","BTCUSD",1722011291700,1.05939717,67783.0,67782.0,0.445273]
["bitfinex","BTCUSD",1722011291701,1.05964726,67783.0,67782.0,0.445273]
["bitfinex","BTCUSD",1722011291832,0.85662261,67783.0,67782.0,0.445273]
["bitfinex","BTCUSD",1722011292658,1.0595739,67783.0,67782.0,0.445273]
["bitfinex","BTCUSD",1722011292882,0.84175635,67783.0,67782.0,0.445273]
["bitfinex","BTCUSD",1722011293094,0.86632573,67783.0,67782.0,0.445273]
["bitfinex","BTCUSD",1722011293309,0.86632573,67783.0,67782.0,0.370073]
["bitfinex","BTCUSD",1722011293479,0.86651574,67783.0,67782.0,0.370073]
["bitfinex","BTCUSD",1722011293708,0.62753995,67783.0,67782.0,0.370073]
["bitfinex","BTCUSD",1722011293842,0.84336707,67783.0,67782.0,0.370073]
["bitfinex","BTCUSD",1722011294038,0.84303113,67783.0,67782.0,0.370073]
["bitfinex","BTCUSD",1722011294261,0.84272846,67783.0,67782.0,0.370073]
["bitfinex","BTCUSD",1722011294466,0.54766946,67783.0,67782.0,0.370073]
["bitfinex","BTCUSD",1722011294665,0.26650461,67783.0,67782.0,0.370073]
["bitfinex","BTCUSD",1722011294883,0.18461974,67783.0,67782.0,0.447073]
["bitfinex","BTCUSD",1722011295083,0.11106882,67783.0,67782.0,0.594604]
["bitfinex","BTCUSD",1722011295288,0.17808924,67783.0,67782.0,0.5961582]
["bitfinex","BTCUSD",1722011295498,0.26607226,67783.0,67782.0,0.594604]
["bitfinex","BTCUSD",1722011295711,0.26607181,67783.0,67782.0,0.594604]
["bitfinex","BTCUSD",1722011296115,0.26607184,67783.0,67782.0,0.594604]
["bitfinex","BTCUSD",1722011296360,0.20058666,67783.0,67782.0,1.18473]
["bitfinex","BTCUSD",1722011296575,0.26697089,67783.0,67782.0,1.18473]
["bitfinex","BTCUSD",1722011296827,0.21645003,67783.0,67782.0,1.18473]
["bitfinex","BTCUSD",1722011297080,0.10709688,67783.0,67782.0,1.18473]
["bitfinex","BTCUSD",1722011297287,0.10742293,67783.0,67782.0,1.18473]
["bitfinex","BTCUSD",1722011297490,0.0231467,67783.0,67782.0,1.18473]
["bitfinex","BTCUSD",1722011297937,0.00048678,67783.0,67782.0,1.18473]
["bitfinex","BTCUSD",1722011298325,0.00048678,67785.0,67784.0,0.591179]
["bitfinex","BTCUSD",1722011298785,0.00048678,67785.0,67784.0,0.296127]
["bitfinex","BTCUSD",1722011298786,0.08594514,67785.0,67784.0,0.296127]
["bitfinex","BTCUSD",1722011298992,0.08594514,67785.0,67784.0,0.591181]
["bitfinex","BTCUSD",1722011299193,0.0864257,67785.0,67784.0,0.591181]
["bitfinex","BTCUSD",1722011299322,0.00048678,67785.0,67784.0,0.591181]
["bitfinex","BTCUSD",1722011299734,0.08617231,67785.0,67784.0,0.594181]
["bitfinex","BTCUSD",1722011299935,0.00048678,67785.0,67784.0,0.599181]
["bitfinex","BTCUSD",1722011300366,0.08618902,67785.0,67784.0,0.304127]
["bitfinex","BTCUSD",1722011300684,0.08618766,67785.0,67784.0,0.599181]
["bitfinex","BTCUSD",1722011300923,0.08617755,67785.0,67784.0,0.1516]
["bitfinex","BTCUSD",1722011301120,0.08617755,67785.0,67784.0,0.1486]
["bitfinex","BTCUSD",1722011301322,0.08617321,67785.0,67784.0,0.1486]
["bitfinex","BTCUSD",1722011301532,0.00048678,67785.0,67784.0,0.307127]
["bitfinex","BTCUSD",1722011302077,0.00048678,67785.0,67784.0,0.602181]
["bitfinex","BTCUSD",1722011302268,0.08612214,67785.0,67784.0,0.616181]
["bitfinex","BTCUSD",1722011302471,0.08617031,67785.0,67784.0,0.616181]
["bitfinex","BTCUSD",1722011303008,0.00048678,67785.0,67784.0,0.1736]
["bitfinex","BTCUSD",1722011303664,0.08611924,67785.0,67784.0,0.1736]
["bitfinex","BTCUSD",1722011303869,0.08612622,67785.0,67784.0,0.321127]
["bitfinex","BTCUSD",1722011304453,0.08607251,67785.0,67784.0,0.321127]
["bitfinex","BTCUSD",1722011304734,0.08607251,67785.0,67784.0,0.616181]
["bitfinex","BTCUSD",1722011304915,0.08607247,67785.0,67784.0,0.616181]
["bitfinex","BTCUSD",1722011305113,0.08607305,67785.0,67784.0,0.616181]
["bitfinex","BTCUSD",1722011305360,0.02314588,67785.0,67784.0,0.616181]
["bitfinex","BTCUSD",1722011305563,0.02363266,67785.0,67784.0,0.616181]
["bitfinex","BTCUSD",1722011306066,0.10923336,67785.0,67784.0,0.616181]
["bitfinex","BTCUSD",1722011306273,0.02363266,67785.0,67784.0,0.616181]
["bitfinex","BTCUSD",1722011306478,0.13421301,67785.0,67784.0,0.616181]
["bitfinex","BTCUSD",1722011306678,0.21984326,67785.0,67784.0,0.616181]
["bitfinex","BTCUSD",1722011306883,0.02363266,67785.0,67784.0,0.616181]
["bitfinex","BTCUSD",1722011307052,0.134213,67785.0,67784.0,0.911231]
["bitfinex","BTCUSD",1722011307286,0.21985362,67785.0,67784.0,0.911231]
["bitfinex","BTCUSD",1722011307491,0.02363266,67785.0,67784.0,0.911231]
["bitfinex","BTCUSD",1722011307677,0.13421048,67785.0,67784.0,0.911231]
["bitfinex","BTCUSD",1722011308026,0.02363266,67785.0,67784.0,0.911231]
["bitfinex","BTCUSD",1722011308225,0.13421047,67785.0,67784.0,0.911231]
["bitfinex","BTCUSD",1722011308411,0.11105803,67785.0,67784.0,0.616177]
["bitfinex","BTCUSD",1722011308605,0.19671202,67785.0,67784.0,0.616177]
["bitfinex","BTCUSD",1722011309023,0.00048678,67785.0,67784.0,0.616177]
["bitfinex","BTCUSD",1722011309337,0.11105592,67785.0,67784.0,0.616177]
["bitfinex","BTCUSD",1722011309546,0.19700467,67785.0,67784.0,0.616177]
["bitfinex","BTCUSD",1722011309752,0.00048678,67785.0,67784.0,0.616177]
["bitfinex","BTCUSD",1722011309903,0.08643231,67785.0,67784.0,0.616177]
["bitfinex","BTCUSD",1722011310102,0.08652939,67785.0,67784.0,0.616177]
["bitfinex","BTCUSD",1722011310481,0.0865306,67785.0,67784.0,0.616177]
["bitfinex","BTCUSD",1722011310697,0.00048678,67785.0,67784.0,0.616177]
["bitfinex","BTCUSD",1722011310895,0.08655874,67785.0,67784.0,0.616177]
["bitfinex","BTCUSD",1722011311107,0.08655351,67785.0,67784.0,0.616177]
["bitfinex","BTCUSD",1722011311303,0.00048678,67785.0,67784.0,0.911231]
["bitfinex","BTCUSD",1722011311869,0.10974053,67785.0,67784.0,0.911231]
["bitfinex","BTCUSD",1722011312075,0.11055984,67786.0,67785.0,0.520875]
["bitfinex","BTCUSD",1722011312307,0.00048678,67787.0,67786.0,0.520869]
["bitfinex","BTCUSD",1722011312526,0.00048678,67791.0,67788.0,0.437137]
["bitfinex","BTCUSD",1722011312774,0.08891659,67791.0,67790.0,0.584642]
["bitfinex","BTCUSD",1722011313036,0.06632019,67791.0,67790.0,0.815672]
["bitfinex","BTCUSD",1722011313269,0.11052905,67797.0,67796.0,0.5848]
["bitfinex","BTCUSD",1722011313506,0.13346486,67804.0,67798.0,0.294993]
["bitfinex","BTCUSD",1722011313507,0.08162285,67803.0,67798.0,0.294993]
["bitfinex","BTCUSD",1722011313744,0.00083,67804.0,67798.0,1.37503457]
["bitfinex","BTCUSD",1722011313966,0.00083,67804.0,67798.0,1.32503457]
["bitfinex","BTCUSD",1722011313967,0.06631212,67800.0,67798.0,1.32503457]
["bitfinex","BTCUSD",1722011314210,0.05469325,67799.0,67798.0,1.32503457]
["bitfinex","BTCUSD",1722011314656,0.01048678,67799.0,67798.0,1.37503457]
["bitfinex","BTCUSD",1722011314885,0.01048678,67799.0,67798.0,1.03004157]
["bitfinex","BTCUSD",1722011315352,0.07779896,67799.0,67798.0,1.03004157]
["bitfinex","BTCUSD",1722011315627,0.03362655,67799.0,67798.0,1.04404157]
["bitfinex","BTCUSD",1722011315834,0.01048678,67799.0,67798.0,1.04404157]
["bitfinex","BTCUSD",1722011315986,0.05465955,67799.0,67798.0,1.33903157]
["bitfinex","BTCUSD",1722011316193,0.01048678,67799.0,67798.0,1.35303157]
["bitfinex","BTCUSD",1722011316606,0.01,67799.0,67798.0,1.35303157]
["bitfinex","BTCUSD",1722011316781,0.01048678,67799.0,67798.0,1.35303157]
["bitfinex","BTCUSD",1722011317997,0.01,67799.0,67798.0,1.35303157]
["bitfinex","BTCUSD",1722011318217,0.01,67799.0,67798.0,1.64802457]
["bitfinex","BTCUSD",1722011319111,0.03313998,67799.0,67798.0,1.64802457]
["bitfinex","BTCUSD",1722011319289,0.01,67799.0,67798.0,1.64802457]
["bitfinex","BTCUSD",1722011320114,0.01,67799.0,67798.0,1.65710445]
["bitfinex","BTCUSD",1722011320723,0.01,67799.0,67798.0,1.36211145]
["bitfinex","BTCUSD",1722011320898,0.01048678,67799.0,67798.0,1.36211145]
["bitfinex","BTCUSD",1722011322506,0.03362693,67799.0,67798.0,1.36211145]
["bitfinex","BTCUSD",1722011322914,0.01048678,67799.0,67798.0,1.36211145]
["bitfinex","BTCUSD",1722011323327,0.01,67799.0,67798.0,1.36211145]
["bitfinex","BTCUSD",1722011324268,0.01,67799.0,67798.0,1.65710445]
["bitfinex","BTCUSD",1722011324428,0.01,67799.0,67798.0,1.36211145]
["bitfinex","BTCUSD",1722011324609,0.01,67799.0,67798.0,1.65710445]
["bitfinex","BTCUSD",1722011324810,0.01,67799.0,67798.0,1.36211145]
["bitfinex","BTCUSD",1722011326246,0.03314022,67799.0,67798.0,1.36211145]
["bitfinex","BTCUSD",1722011326446,0.01,67799.0,67798.0,1.36211145]
["bitfinex","BTCUSD",1722011330007,0.03314015,67799.0,67798.0,1.36211145]
["bitfinex","BTCUSD",1722011330405,0.01,67799.0,67798.0,1.36211145]
["bitfinex","BTCUSD",1722011331517,0.01,67799.0,67798.0,1.73675446]
["bitfinex","BTCUSD",1722011331949,0.01,67799.0,67798.0,2.03174746]
["bitfinex","BTCUSD",1722011332353,0.01,67799.0,67798.0,1.95661767]
["bitfinex","BTCUSD",1722011332556,0.01,67799.0,67798.0,2.20661767]
["bitfinex","BTCUSD",1722011332975,0.01,67799.0,67798.0,2.19261767]
["bitfinex","BTCUSD",1722011333396,0.01,67799.0,67798.0,2.20661767]
["bitfinex","BTCUSD",1722011333598,0.03313942,67799.0,67798.0,2.19261767]
["bitfinex","BTCUSD",1722011333985,0.01,67799.0,67798.0,2.20661767]
["bitfinex","BTCUSD",1722011334450,0.01,67799.0,67798.0,2.19261767]
["bitfinex","BTCUSD",1722011334844,0.01,67799.0,67798.0,2.20661767]
["bitfinex","BTCUSD",1722011335394,0.00083,67804.0,67803.0,1.032402]
["bitfinex","BTCUSD",1722011335595,0.00083,67804.0,67803.0,1.61683157]
["bitfinex","BTCUSD",1722011335817,0.00083,67804.0,67803.0,1.66634479]
["bitfinex","BTCUSD",1722011336647,0.00083,67804.0,67803.0,1.93034479]
["bitfinex","BTCUSD",1722011337102,0.00083,67804.0,67803.0,1.91634479]
["bitfinex","BTCUSD",1722011337297,0.02396852,67804.0,67803.0,2.18934479]
["bitfinex","BTCUSD",1722011337496,0.02396852,67804.0,67803.0,2.20334479]
["bitfinex","BTCUSD",1722011337733,0.00083,67804.0,67803.0,1.88083157]
["bitfinex","BTCUSD",1722011338073,0.00083,67804.0,67803.0,1.89483157]
["bitfinex","BTCUSD",1722011338494,0.00083,67804.0,67803.0,1.88083157]
["bitfinex","BTCUSD",1722011338711,0.00083,67804.0,67803.0,1.63083157]
["bitfinex","BTCUSD",1722011338912,0.00083,67804.0,67803.0,1.64483157]
["bitfinex","BTCUSD",1722011339115,0.00131678,67804.0,67803.0,1.34985957]
["bitfinex","BTCUSD",1722011339396,0.00131678,67804.0,67803.0,1.33585957]
["bitfinex","BTCUSD",1722011339855,0.00131678,67804.0,67803.0,1.34985957]
["bitfinex","BTCUSD",1722011341005,0.02445507,67804.0,67803.0,0.75991557]
["bitfinex","BTCUSD",1722011341235,0.00131678,67804.0,67803.0,0.904628]
["bitfinex","BTCUSD",1722011341910,0.00131678,67804.0,67803.0,0.46217]
["bitfinex","BTCUSD",1722011342132,0.00131678,67804.0,67803.0,0.609656]
["bitfinex","BTCUSD",1722011342334,0.00131678,67804.0,67803.0,0.46217]
["bitfinex","BTCUSD",1722011342551,0.00131678,67804.0,67803.0,0.904628]
["bitfinex","BTCUSD",1722011342785,0.00131678,67804.0,67803.0,0.609656]
["bitfinex","BTCUSD",1722011343201,0.00131678,67804.0,67803.0,0.595656]
["bitfinex","BTCUSD",1722011343407,0.00131678,67804.0,67803.0,0.890628]
["bitfinex","BTCUSD",1722011343807,0.00131678,67804.0,67803.0,0.38427]
["bitfinex","BTCUSD",1722011344039,0.00131678,67804.0,67803.0,0.531756]
["bitfinex","BTCUSD",1722011344471,0.00131678,67804.0,67803.0,0.38427]
["bitfinex","BTCUSD",1722011344472,0.0244555,67804.0,67803.0,0.38427]
["bitfinex","BTCUSD",1722011344696,0.0244555,67804.0,67803.0,0.531756]
["bitfinex","BTCUSD",1722011346120,0.02396872,67804.0,67803.0,1.1217]
["bitfinex","BTCUSD",1722011346349,0.02396872,67804.0,67803.0,1.2012]
["bitfinex","BTCUSD",1722011346574,0.00083,67804.0,67803.0,1.2012]
["bitfinex","BTCUSD",1722011346988,0.00083,67804.0,67803.0,1.35145957]
["bitfinex","BTCUSD",1722011347363,0.00083,67804.0,67803.0,1.64643157]
["bitfinex","BTCUSD",1722011347767,0.00083,67804.0,67803.0,1.89643157]
["bitfinex","BTCUSD",1722011349734,0.02445493,67804.0,67803.0,1.64643157]
["bitfinex","BTCUSD",1722011349964,0.00083,67804.0,67803.0,1.64643157]
["bitfinex","BTCUSD",1722011353238,0.02396838,67804.0,67803.0,1.64643157]
["bitfinex","BTCUSD",1722011354398,0.00083,67804.0,67803.0,1.64643157]
["bitfinex","BTCUSD",1722011355562,0.00131678,67804.0,67803.0,1.35145957]
["bitfinex","BTCUSD",1722011356642,0.06763558,67804.0,67803.0,0.826728]
["bitfinex","BTCUSD",1722011356851,0.00131678,67804.0,67803.0,0.826728]
["bitfinex","BTCUSD",1722011357194,0.10284726,67804.0,67803.0,0.826728]
["bitfinex","BTCUSD",1722011357406,0.12549895,67804.0,67803.0,1.1217]
["bitfinex","BTCUSD",1722011357624,0.1260459,67804.0,67803.0,1.1217]
["bitfinex","BTCUSD",1722011357799,0.06763973,67804.0,67803.0,1.1217]
["bitfinex","BTCUSD",1722011358228,0.10378889,67804.0,67803.0,0.826728]
["bitfinex","BTCUSD",1722011358432,0.10378907,67804.0,67803.0,0.826728]
["bitfinex","BTCUSD",1722011359140,0.1040349,67804.0,67803.0,0.826728]
["bitfinex","BTCUSD",1722011359538,0.10415834,67804.0,67803.0,0.826728]
["bitfinex","BTCUSD",1722011359739,0.10405847,67804.0,67803.0,0.826728]
["bitfinex","BTCUSD",1722011359958,0.00131678,67804.0,67803.0,0.826728]
["bitfinex","BTCUSD",1722011360360,0.1035438,67804.0,67803.0,0.826728]
["bitfinex","BTCUSD",1722011360562,0.21420277,67804.0,67803.0,0.826728]
["bitfinex","BTCUSD",1722011360924,0.21418227,67804.0,67803.0,0.826728]
["bitfinex","BTCUSD",1722011361145,0.23737341,67804.0,67803.0,0.826728]
["bitfinex","BTCUSD",1722011361362,0.00131678,67804.0,67803.0,0.912028]
["bitfinex","BTCUSD",1722011361803,0.10370063,67804.0,67803.0,0.912028]
["bitfinex","BTCUSD",1722011362024,0.10371679,67804.0,67803.0,0.912028]
["bitfinex","BTCUSD",1722011362242,0.00131678,67804.0,67803.0,0.912028]
["bitfinex","BTCUSD",1722011362498,0.11196256,67804.0,67803.0,0.912028]
["bitfinex","BTCUSD",1722011362719,0.00131678,67804.0,67803.0,1.162028]
["bitfinex","BTCUSD",1722011363149,0.11196256,67804.0,67803.0,1.162028]
["bitfinex","BTCUSD",1722011363590,0.00131678,67804.0,67803.0,1.162028]
["bitfinex","BTCUSD",1722011363811,0.11196256,67804.0,67803.0,0.912028]
["bitfinex","BTCUSD",1722011364027,0.21447035,67804.0,67803.0,0.912028]
["bitfinex","BTCUSD",1722011364245,0.00131678,67804.0,67803.0,0.912028]
["bitfinex","BTCUSD",1722011364453,0.11148699,67804.0,67803.0,1.2844]
["bitfinex","BTCUSD",1722011364668,0.13462543,67804.0,67803.0,1.5344]
["bitfinex","BTCUSD",1722011364891,0.13462543,67804.0,67803.0,1.68465957]
["bitfinex","BTCUSD",1722011364892,0.02396844,67804.0,67803.0,1.68465957]
["bitfinex","BTCUSD",1722011365127,0.02396844,67804.0,67803.0,1.98417279]
["bitfinex","BTCUSD",1722011365357,0.00083,67804.0,67803.0,2.27914479]
["bitfinex","BTCUSD",1722011365595,0.00083,67804.0,67803.0,2.02963157]
["bitfinex","BTCUSD",1722011365802,0.00083,67804.0,67803.0,1.97963157]
["bitfinex","BTCUSD",1722011366028,0.00083,67804.0,67803.0,2.02963157]
["bitfinex","BTCUSD",1722011366225,0.19396239,67804.0,67803.0,2.02963157]
["bitfinex","BTCUSD",1722011366435,0.19306632,67804.0,67803.0,1.89433157]
["bitfinex","BTCUSD",1722011366683,0.00083,67804.0,67803.0,1.97963157]
["bitfinex","BTCUSD",1722011366802,0.08935754,67804.0,67803.0,1.72963157]
["bitfinex","BTCUSD",1722011367004,0.19392462,67804.0,67803.0,1.72963157]
["bitfinex","BTCUSD",1722011367631,0.06722843,67804.0,67803.0,1.97963157]
["bitfinex","BTCUSD",1722011367840,0.06722797,67804.0,67803.0,1.97963157]
["bitfinex","BTCUSD",1722011368042,0.00083,67804.0,67803.0,1.97963157]
["bitfinex","BTCUSD",1722011368664,0.06722586,67804.0,67803.0,1.97963157]
["bitfinex","BTCUSD",1722011368870,0.09036363,67804.0,67803.0,1.97963157]
["bitfinex","BTCUSD",1722011369069,0.00083,67804.0,67803.0,1.97963157]
["bitfinex","BTCUSD",1722011369269,0.06722586,67804.0,67803.0,1.97963157]
["bitfinex","BTCUSD",1722011369477,0.0672315,67804.0,67803.0,1.97963157]
["bitfinex","BTCUSD",1722011369677,0.00083,67804.0,67803.0,2.02963157]
["bitfinex","BTCUSD",1722011369887,0.0672315,67804.0,67803.0,2.02963157]
["bitfinex","BTCUSD",1722011370104,0.0672315,67804.0,67803.0,2.27914479]
["bitfinex","BTCUSD",1722011370576,0.00083,67804.0,67803.0,2.27914479]
["bitfinex","BTCUSD",1722011371223,0.00083,67804.0,67803.0,2.02963157]
["bitfinex","BTCUSD",1722011371602,0.06723189,67804.0,67803.0,2.27914479]
["bitfinex","BTCUSD",1722011372006,0.06723189,67804.0,67803.0,2.02963157]
["bitfinex","BTCUSD",1722011372007,0.00083,67804.0,67803.0,2.02963157]
["bitfinex","BTCUSD",1722011372283,0.00083,67804.0,67803.0,0.57297]
["bitfinex","BTCUSD",1722011372284,0.00131678,67804.0,67803.0,0.57297]
["bitfinex","BTCUSD",1722011372409,0.02445458,67804.0,67803.0,1.015428]
["bitfinex","BTCUSD",1722011372611,0.00131678,67804.0,67803.0,1.015428]
["bitfinex","BTCUSD",1722011372811,0.00131678,67804.0,67803.0,0.765428]
["bitfinex","BTCUSD",1722011372812,0.10334389,67804.0,67803.0,0.765428]
["bitfinex","BTCUSD",1722011373010,0.10351615,67804.0,67803.0,0.765428]
["bitfinex","BTCUSD",1722011373232,0.10351615,67804.0,67803.0,0.470456]
["bitfinex","BTCUSD",1722011373233,0.00131678,67804.0,67803.0,0.470456]
["bitfinex","BTCUSD",1722011373438,0.00131678,67804.0,67803.0,0.765428]
["bitfinex","BTCUSD",1722011374279,0.10329451,67804.0,67803.0,0.765428]
["bitfinex","BTCUSD",1722011374507,0.10351696,67804.0,67803.0,0.765428]
["bitfinex","BTCUSD",1722011374932,0.10321573,67804.0,67803.0,0.765428]
["bitfinex","BTCUSD",1722011375063,0.00131678,67804.0,67803.0,0.765428]
["bitfinex","BTCUSD",1722011375267,0.10259977,67804.0,67803.0,0.765428]
["bitfinex","BTCUSD",1722011375598,0.10260744,67804.0,67803.0,0.765428]
["bitfinex","BTCUSD",1722011375801,0.10260065,67804.0,67803.0,0.765428]
["bitfinex","BTCUSD",1722011376005,0.10238295,67804.0,67803.0,0.765428]
["bitfinex","BTCUSD",1722011376230,0.00131678,67804.0,67803.0,0.32297]
["bitfinex","BTCUSD",1722011376628,0.47436678,67804.0,67803.0,0.32297]
["bitfinex","BTCUSD",1722011376889,1.20581009,67804.0,67803.0,0.32297]
["bitfinex","BTCUSD",1722011377381,1.13929867,67804.0,67803.0,0.32297]
["bitfinex","BTCUSD",1722011377583,1.35148119,67804.0,67803.0,0.29497]
["bitfinex","BTCUSD",1722011377786,1.3521894,67804.0,67803.0,0.29497]
["bitfinex","BTCUSD",1722011377987,1.3521894,67804.0,67803.0,0.32297]
["bitfinex","BTCUSD",1722011378224,1.35233534,67804.0,67803.0,0.32297]
["bitfinex","BTCUSD",1722011378340,0.89551826,67804.0,67803.0,0.30897]
["bitfinex","BTCUSD",1722011378542,1.3522875,67804.0,67803.0,0.29497]
["bitfinex","BTCUSD",1722011378761,0.89551826,67804.0,67803.0,0.29497]
["bitfinex","BTCUSD",1722011378960,0.89551826,67804.0,67803.0,0.30897]
["bitfinex","BTCUSD",1722011379167,0.89551826,67804.0,67803.0,0.32297]
["bitfinex","BTCUSD",1722011379373,1.20423296,67804.0,67803.0,0.32297]
["bitfinex","BTCUSD",1722011379573,1.20468353,67804.0,67803.0,0.32297]
["bitfinex","BTCUSD",1722011379781,0.60055126,67804.0,67803.0,0.32297]
["bitfinex","BTCUSD",1722011379982,0.91073395,67804.0,67803.0,0.32297]
["bitfinex","BTCUSD",1722011380193,0.93465136,67804.0,67803.0,0.32297]
["bitfinex","BTCUSD",1722011380397,0.87103132,67804.0,67803.0,0.32197]
["bitfinex","BTCUSD",1722011380603,0.9118738,67804.0,67803.0,0.32197]
["bitfinex","BTCUSD",1722011380810,0.91186924,67804.0,67803.0,0.32197]
["bitfinex","BTCUSD",1722011381012,1.50186852,67804.0,67803.0,0.32197]
["bitfinex","BTCUSD",1722011381223,1.20690152,67804.0,67803.0,0.32197]
["bitfinex","BTCUSD",1722011381425,1.50084777,67804.0,67803.0,0.32197]
["bitfinex","BTCUSD",1722011381641,0.89551826,67804.0,67803.0,0.32197]
["bitfinex","BTCUSD",1722011381887,0.95925481,67804.0,67803.0,0.32197]
["bitfinex","BTCUSD",1722011382069,1.49975445,67804.0,67803.0,0.32197]
["bitfinex","BTCUSD",1722011382352,1.56237897,67804.0,67803.0,0.32197]
["bitfinex","BTCUSD",1722011382558,1.6109422,67804.0,67803.0,0.32197]
["bitfinex","BTCUSD",1722011382945,1.60793696,67804.0,67803.0,0.32197]
["bitfinex","BTCUSD",1722011383076,1.30667738,67804.0,67803.0,0.32197]
["bitfinex","BTCUSD",1722011383277,1.60678948,67804.0,67803.0,0.32197]
["bitfinex","BTCUSD",1722011383485,1.60679135,67804.0,67803.0,0.32197]
["bitfinex","BTCUSD",1722011383911,1.72734252,67804.0,67803.0,0.30797]
["bitfinex","BTCUSD",1722011384147,1.99879769,67804.0,67803.0,0.30797]
["bitfinex","BTCUSD",1722011384310,2.29376469,67804.0,67803.0,0.30197]
["bitfinex","BTCUSD",1722011384515,2.41015526,67804.0,67803.0,0.1802416]
["bitfinex","BTCUSD",1722011384701,2.5715633,67804.0,67803.0,0.1802416]
["bitfinex","BTCUSD",1722011384898,2.18219259,67804.0,67803.0,0.1722416]
["bitfinex","BTCUSD",1722011385150,2.57426739,67804.0,67803.0,0.1832416]
["bitfinex","BTCUSD",1722011385360,1.94976121,67804.0,67803.0,0.1732416]
["bitfinex","BTCUSD",1722011385568,1.82100971,67804.0,67803.0,0.1732416]
["bitfinex","BTCUSD",1722011385778,1.95179704,67804.0,67803.0,0.1732416]
["bitfinex","BTCUSD",1722011385978,1.85698941,67804.0,67803.0,0.1732416]
["bitfinex","BTCUSD",1722011386192,1.66367738,67804.0,67803.0,0.1732416]
["bitfinex","BTCUSD",1722011386403,1.85769928,67804.0,67803.0,0.1732416]
["bitfinex","BTCUSD",1722011386600,1.65718054,67804.0,67803.0,0.1732416]
["bitfinex","BTCUSD",1722011386821,1.36367738,67804.0,67803.0,0.1732416]
["bitfinex","BTCUSD",1722011387038,1.49273944,67804.0,67803.0,0.1732416]
["bitfinex","BTCUSD",1722011387235,1.36367738,67804.0,67803.0,0.1732416]
["bitfinex","BTCUSD",1722011387513,1.45138133,67804.0,67803.0,0.1732416]
["bitfinex","BTCUSD",1722011387687,1.58340284,67804.0,67803.0,0.1732416]
["bitfinex","BTCUSD",1722011387900,1.56007294,67804.0,67803.0,0.1732416]
["bitfinex","BTCUSD",1722011388107,1.35667738,67804.0,67803.0,0.1722416]
["bitfinex","BTCUSD",1722011388331,1.55280262,67804.0,67803.0,0.1722416]
["bitfinex","BTCUSD",1722011388748,1.70182,67804.0,67803.0,0.1722416]
["bitfinex","BTCUSD",1722011388977,1.55280221,67804.0,67803.0,0.1722416]
["bitfinex","BTCUSD",1722011389146,1.55280221,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011389354,1.19218253,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011389557,1.12345731,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011389761,1.12264577,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011389965,1.12294867,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011390115,0.99145433,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011390317,0.92598163,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011390568,1.14606291,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011390765,1.14650463,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011390983,1.08192547,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011391187,1.18930506,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011391419,1.18678237,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011391626,1.4814446,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011391833,1.54763672,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011392035,2.19789719,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011392201,1.85249238,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011392401,2.33857471,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011392612,2.33805843,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011392818,2.14745938,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011393015,2.20658438,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011393221,2.39718403,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011393430,2.56047671,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011393691,2.36976072,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011393893,2.56056046,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011394116,2.56156106,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011394328,2.79671367,67804.0,67803.0,0.1742416]
["bitfinex","BTCUSD",1722011394529,2.98241614,67804.0,67803.0,0.1722416]
["bitfinex","BTCUSD",1722011394791,2.48627718,67800.0,67799.0,0.000924]
["bitfinex","BTCUSD",1722011395016,2.81211778,67800.0,67799.0,0.000924]
["bitfinex","BTCUSD",1722011395182,2.62475922,67800.0,67799.0,0.000924]
["bitfinex","BTCUSD",1722011395367,2.81208633,67800.0,67799.0,0.000924]
["bitfinex","BTCUSD",1722011395567,2.77501879,67800.0,67799.0,0.000924]
["bitfinex","BTCUSD",1722011395791,3.17000379,67800.0,67799.0,0.000924]
["bitfinex","BTCUSD",1722011396203,3.29091778,67800.0,67799.0,0.000924]
["bitfinex","BTCUSD",1722011396462,3.28173379,67800.0,67799.0,0.000924]
["bitfinex","BTCUSD",1722011396686,3.61099682,67800.0,67799.0,0.0005123]
["bitfinex","BTCUSD",1722011396915,3.56052303,67800.0,67799.0,0.0005123]
["bitfinex","BTCUSD",1722011397145,3.56001155,67800.0,67799.0,0.0005123]
["bitfinex","BTCUSD",1722011397372,3.44356495,67800.0,67799.0,0.0005123]
["bitfinex","BTCUSD",1722011397577,3.55995173,67800.0,67799.0,0.0005123]
["bitfinex","BTCUSD",1722011397803,3.55995131,67800.0,67799.0,0.0005123]
["bitfinex","BTCUSD",1722011398010,3.56197103,67800.0,67799.0,0.0005123]
["bitfinex","BTCUSD",1722011398209,3.28373379,67800.0,67799.0,0.0005123]
["bitfinex","BTCUSD",1722011398359,3.28973379,67800.0,67799.0,0.0015123]
["bitfinex","BTCUSD",1722011398564,3.41611044,67800.0,67799.0,0.0015123]
["bitfinex","BTCUSD",1722011398768,3.41611044,67800.0,67799.0,0.0025123]
["bitfinex","BTCUSD",1722011398769,3.13747422,67800.0,67799.0,0.0025123]
["bitfinex","BTCUSD",1722011398926,3.16862101,67800.0,67799.0,0.0025123]
["bitfinex","BTCUSD",1722011399145,3.44743507,67800.0,67799.0,0.0025123]
["bitfinex","BTCUSD",1722011399365,3.44728143,67800.0,67799.0,0.0025123]
["bitfinex","BTCUSD",1722011399583,3.31888058,67800.0,67799.0,0.0025123]
["bitfinex","BTCUSD",1722011400180,3.59703299,67800.0,67799.0,0.0025123]
["bitfinex","BTCUSD",1722011400433,3.74159785,67800.0,67799.0,3e-07]
["bitfinex","BTCUSD",1722011400638,3.33430037,67800.0,67799.0,3e-07]
["bitfinex","BTCUSD",1722011400832,3.05674422,67800.0,67799.0,3e-07]
["bitfinex","BTCUSD",1722011401282,3.34349421,67800.0,67799.0,3e-07]
["bitfinex","BTCUSD",1722011401484,3.34356975,67800.0,67799.0,3e-07]
["bitfinex","BTCUSD",1722011401695,3.07063931,67800.0,67799.0,3e-07]
["bitfinex","BTCUSD",1722011402651,3.36562431,67800.0,67799.0,3e-07]
["bitfinex","BTCUSD",1722011403431,3.38877204,67800.0,67799.0,3e-07]
["bitfinex","BTCUSD",1722011403862,1.03317578,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011404147,1.10154372,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011404358,1.15154372,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011404546,1.32655089,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011404755,1.38804303,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011405060,1.38800842,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011405183,1.38900842,67784.0,67783.0,0.010924]
["bitfinex","BTCUSD",1722011405387,1.3241968,67784.0,67783.0,0.010924]
["bitfinex","BTCUSD",1722011405589,1.39000842,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011405828,1.3251968,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011406038,1.21503586,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011406228,1.3251968,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011406556,1.39082368,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011406745,1.3687655,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011406968,1.21561785,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011407161,1.36884979,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011407368,1.36884996,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011407597,1.28074721,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011407752,1.30389545,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011407978,1.39198142,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011408187,1.23876609,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011408792,1.21561785,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011408992,1.30370521,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011409229,1.36886544,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011409497,1.28077824,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011409700,1.21561785,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011409930,1.2807782,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011410129,1.28077833,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011410390,1.21561785,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011410596,1.36881439,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011410836,1.36881457,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011411048,1.28073519,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011411241,1.21561785,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011411680,1.28057551,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011411880,1.28057551,67784.0,67783.0,0.102924]
["bitfinex","BTCUSD",1722011411881,0.94371206,67784.0,67783.0,0.102924]
["bitfinex","BTCUSD",1722011412205,1.00866902,67784.0,67783.0,0.102924]
["bitfinex","BTCUSD",1722011412419,1.28057481,67784.0,67783.0,0.102924]
["bitfinex","BTCUSD",1722011412612,1.2806912,67784.0,67783.0,0.102924]
["bitfinex","BTCUSD",1722011412735,1.66093142,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011413132,1.69153142,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011413281,1.85454944,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011413485,1.54127185,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011413690,1.6063825,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011413888,1.54127185,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011414429,1.31132684,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011414833,1.61121389,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011415042,1.51561785,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011415242,1.58061388,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011415443,1.30376266,67784.0,67783.0,0.168424]
["bitfinex","BTCUSD",1722011415669,1.23876663,67784.0,67783.0,0.168424]
["bitfinex","BTCUSD",1722011415805,1.30367645,67784.0,67783.0,0.168424]
["bitfinex","BTCUSD",1722011416202,1.23876663,67784.0,67783.0,0.087624]
["bitfinex","BTCUSD",1722011416610,1.23876663,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011416813,1.21561785,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011417019,1.28034229,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011417423,1.69647742,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011417790,1.77160721,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011417995,1.88633218,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011418444,1.95391088,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011418654,2.44499772,67784.0,67783.0,0.022924]
["bitfinex","BTCUSD",1722011418855,2.44499772,67784.0,67783.0,0.012924]
["bitfinex","BTCUSD",1722011418856,2.44067245,67784.0,67783.0,0.012924]
["bitfinex","BTCUSD",1722011419029,2.27736518,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011419241,2.33147314,67784.0,67783.0,0.008924]
["bitfinex","BTCUSD",1722011419651,2.83204865,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011419783,2.88324273,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011419984,2.91239322,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011420202,2.36891785,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011420429,1.9702365,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011420635,2.35383321,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011420847,2.51607434,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011421043,2.6660464,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011421697,2.39553142,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011422104,2.10047742,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011422345,2.52079269,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011422551,2.37182365,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011422769,1.97283735,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011422944,1.70021785,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011423139,2.51839784,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011423344,2.54169399,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011423558,2.43095763,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011423725,2.66883286,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011423928,1.95021785,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011424109,2.22299263,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011424320,2.22289082,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011424521,1.95021785,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011424906,2.11284226,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011425110,2.06021914,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011425360,2.22280505,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011425597,2.22299801,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011425950,2.11280394,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011426161,2.06032844,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011426351,2.22281818,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011426551,2.22283767,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011426760,2.22979564,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011426999,2.22982964,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011427215,2.66326071,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011427492,2.66329996,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011427798,2.69793604,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011427946,2.53545462,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011428148,2.69798616,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011428346,2.69798745,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011428590,2.5878009,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011428794,2.54730387,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011428994,2.25224987,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011429194,2.09059888,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011429516,2.14248628,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011429733,1.98032657,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011429954,2.40341395,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011430104,2.40341414,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011430511,2.53621608,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011430716,2.40338721,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011430931,2.40337428,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011431137,2.24114915,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011431336,2.29281125,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011431539,2.698433,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011431738,2.42564014,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011431951,2.67543402,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011432108,2.40248939,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011432313,2.52517546,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011432571,2.52505806,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011432806,2.25222982,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011433018,1.95717582,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011433409,2.03719851,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011433819,2.19942444,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011434022,2.49464436,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011434226,2.38385575,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011434369,2.49464806,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011434566,2.37188939,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011434773,2.64470522,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011434963,2.51763862,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011435175,2.35541185,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011435384,2.51761865,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011435654,2.4069872,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011435861,2.51752792,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011436070,1.9497264,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011436278,2.22258776,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011436477,2.10211075,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011436681,2.39194057,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011436999,2.11880335,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011437149,2.77306112,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011437378,2.77306197,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011437561,2.20430335,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011437794,2.47799537,67784.0,67783.0,0.0024782]
["bitfinex","BTCUSD",1722011437995,2.315562,67784.0,67783.0,0.0024782]
["bitfinex","BTCUSD",1722011438173,2.20430335,67784.0,67783.0,0.0024782]
["bitfinex","BTCUSD",1722011438747,0.53364135,67784.0,67783.0,0.1480782]
["bitfinex","BTCUSD",1722011438959,0.12551888,67784.0,67783.0,0.146524]
["bitfinex","BTCUSD",1722011439166,0.12821472,67784.0,67783.0,0.146524]
["bitfinex","BTCUSD",1722011439382,0.3095872,67784.0,67783.0,0.146524]
["bitfinex","BTCUSD",1722011439615,0.24873719,67784.0,67783.0,0.146524]
["bitfinex","BTCUSD",1722011439828,0.24873719,67784.0,67783.0,0.294053]
["bitfinex","BTCUSD",1722011439829,0.12351888,67784.0,67783.0,0.294053]
["bitfinex","BTCUSD",1722011440049,0.12201463,67784.0,67783.0,0.146524]
["bitfinex","BTCUSD",1722011440272,0.12201463,67784.0,67783.0,0.151524]
["bitfinex","BTCUSD",1722011440273,0.3168133,67784.0,67783.0,0.151524]
["bitfinex","BTCUSD",1722011440513,0.2438053,67784.0,67783.0,0.151524]
["bitfinex","BTCUSD",1722011440756,0.94265388,67784.0,67783.0,0.149524]
["bitfinex","BTCUSD",1722011440969,1.21584308,67784.0,67783.0,0.149524]
["bitfinex","BTCUSD",1722011441169,0.85019591,67784.0,67783.0,0.146524]
["bitfinex","BTCUSD",1722011441392,0.85119591,67784.0,67783.0,0.159524]
["bitfinex","BTCUSD",1722011441594,1.18453062,67784.0,67783.0,0.159524]
["bitfinex","BTCUSD",1722011441804,0.91678548,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011442023,1.25663936,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011442228,1.03611227,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011442627,1.0363203,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011442837,0.85219591,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011443047,1.03627151,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011443238,1.18534284,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011443443,0.85219591,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011443671,0.89011663,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011443865,0.74119565,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011444067,0.55714191,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011444479,0.74386179,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011444677,0.91697329,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011444910,1.03950109,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011445037,0.97272195,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011445243,0.91697682,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011445451,1.03635048,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011445791,1.03634976,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011445997,0.85219591,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011446198,1.03668186,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011446391,0.91663968,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011446577,0.85219591,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011446790,0.97285767,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011446960,1.06048914,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011447162,1.06091054,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011447366,0.76500825,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011447573,0.32242725,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011447780,0.3242544,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011447977,0.13770844,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011448204,0.23989844,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011448413,0.11456091,67784.0,67783.0,0.3196072]
["bitfinex","BTCUSD",1722011448608,0.11715026,67784.0,67783.0,0.3196072]
["bitfinex","BTCUSD",1722011448831,0.17922353,67784.0,67783.0,0.568053]
["bitfinex","BTCUSD",1722011449085,0.11456091,67784.0,67783.0,0.568053]
["bitfinex","BTCUSD",1722011449254,0.05248678,67784.0,67783.0,0.5696072]
["bitfinex","BTCUSD",1722011449458,0.05248678,67784.0,67783.0,0.4220782]
["bitfinex","BTCUSD",1722011449882,0.05248678,67784.0,67783.0,0.1720782]
["bitfinex","BTCUSD",1722011450042,0.05248678,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011450656,0.05248678,67784.0,67783.0,0.1720782]
["bitfinex","BTCUSD",1722011451005,0.05248678,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011454099,0.20001378,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011454300,0.11456091,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011454740,0.07563379,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011455150,0.05248678,67784.0,67783.0,0.170524]
["bitfinex","BTCUSD",1722011455362,0.002,67784.0,67783.0,0.62208555]
["bitfinex","BTCUSD",1722011455568,0.8277584,67800.0,67785.0,0.19703822]
["bitfinex","BTCUSD",1722011455569,0.06629464,67786.0,67785.0,0.19703822]
["bitfinex","BTCUSD",1722011455777,0.0441913,67791.0,67790.0,0.295028]
["bitfinex","BTCUSD",1722011455994,0.04418965,67796.0,67791.0,0.0806]
["bitfinex","BTCUSD",1722011456218,0.04418716,67798.0,67797.0,0.293999]
["bitfinex","BTCUSD",1722011456470,0.04418716,67798.0,67792.0,0.15025957]
["bitfinex","BTCUSD",1722011456471,0.89403804,67800.0,67798.0,0.883982]
["bitfinex","BTCUSD",1722011456681,0.89452482,67800.0,67798.0,0.883982]
["bitfinex","BTCUSD",1722011456855,0.8940381,67800.0,67798.0,0.883982]
["bitfinex","BTCUSD",1722011457048,0.8277584,67800.0,67798.0,0.882982]
["bitfinex","BTCUSD",1722011457539,0.00132678,67799.0,67798.0,0.587989]
["bitfinex","BTCUSD",1722011457735,0.00132678,67799.0,67798.0,0.1465]
["bitfinex","BTCUSD",1722011457943,0.0675333,67799.0,67798.0,0.1465]
["bitfinex","BTCUSD",1722011458164,0.09067484,67799.0,67798.0,0.1465]
["bitfinex","BTCUSD",1722011458362,0.09067484,67799.0,67798.0,0.1485]
["bitfinex","BTCUSD",1722011458363,0.02446832,67799.0,67798.0,0.1485]
["bitfinex","BTCUSD",1722011458727,0.09067035,67799.0,67798.0,0.1485]
["bitfinex","BTCUSD",1722011458836,0.02446832,67799.0,67798.0,0.1485]
["bitfinex","BTCUSD",1722011459266,0.00132678,67799.0,67798.0,0.1485]
["bitfinex","BTCUSD",1722011459508,0.00132678,67799.0,67798.0,0.44349]
["bitfinex","BTCUSD",1722011459927,0.00132678,67799.0,67798.0,0.44149]
["bitfinex","BTCUSD",1722011460128,0.00132678,67799.0,67798.0,0.45449]
["bitfinex","BTCUSD",1722011460371,0.00132678,67799.0,67798.0,0.46849]
["bitfinex","BTCUSD",1722011461215,0.14882078,67799.0,67798.0,0.47750759]
["bitfinex","BTCUSD",1722011461416,0.14882078,67799.0,67798.0,0.46849]
["bitfinex","BTCUSD",1722011461608,0.49380978,67799.0,67798.0,0.46849]
["bitfinex","BTCUSD",1722011461950,0.05132678,67799.0,67798.0,0.46849]
["bitfinex","BTCUSD",1722011462152,0.09541434,67799.0,67798.0,0.46849]
["bitfinex","BTCUSD",1722011462366,0.05132678,67799.0,67798.0,0.615986]
["bitfinex","BTCUSD",1722011462589,0.02446765,67799.0,67798.0,0.910979]
["bitfinex","BTCUSD",1722011462807,0.02398087,67799.0,67798.0,1.205972]
["bitfinex","BTCUSD",1722011463249,0.02398087,67799.0,67798.0,1.65122457]
["bitfinex","BTCUSD",1722011463476,0.02398087,67799.0,67798.0,1.63722457]
["bitfinex","BTCUSD",1722011463709,0.02398087,67799.0,67798.0,1.88722457]
["bitfinex","BTCUSD",1722011464173,0.02398087,67799.0,67798.0,1.87422457]
["bitfinex","BTCUSD",1722011464395,0.02398087,67799.0,67798.0,1.93822457]
["bitfinex","BTCUSD",1722011465705,0.02398087,67799.0,67798.0,1.95222457]
["bitfinex","BTCUSD",1722011466778,0.02398087,67799.0,67798.0,1.90222457]
["bitfinex","BTCUSD",1722011466988,0.02398087,67799.0,67798.0,1.60723157]
["bitfinex","BTCUSD",1722011466989,0.02446765,67799.0,67798.0,1.60723157]
["bitfinex","BTCUSD",1722011467234,0.02398087,67799.0,67798.0,1.60723157]
["bitfinex","BTCUSD",1722011467614,0.02446765,67799.0,67798.0,1.60723157]
["bitfinex","BTCUSD",1722011467822,0.02446765,67799.0,67798.0,1.35723157]
["bitfinex","BTCUSD",1722011468024,0.02446765,67799.0,67798.0,1.06223857]
["bitfinex","BTCUSD",1722011468424,0.02446765,67799.0,67798.0,1.35723157]
["bitfinex","BTCUSD",1722011468844,0.02446765,67799.0,67798.0,1.06223857]
["bitfinex","BTCUSD",1722011469058,0.02446765,67799.0,67798.0,1.35723157]
["bitfinex","BTCUSD",1722011469264,0.02398087,67799.0,67798.0,1.35723157]
["bitfinex","BTCUSD",1722011469734,0.02398087,67799.0,67798.0,1.60723157]
["bitfinex","BTCUSD",1722011469920,0.02446765,67799.0,67798.0,1.31223857]
["bitfinex","BTCUSD",1722011470492,0.02446765,67799.0,67798.0,1.60723157]
["bitfinex","BTCUSD",1722011470946,0.02446765,67799.0,67798.0,1.35723157]
["bitfinex","BTCUSD",1722011471185,0.02398087,67799.0,67798.0,1.35723157]
["bitfinex","BTCUSD",1722011471394,0.00132678,67799.0,67798.0,1.35723157]
["bitfinex","BTCUSD",1722011471751,0.00132678,67799.0,67798.0,1.60723157]
["bitfinex","BTCUSD",1722011472383,0.00084,67799.0,67798.0,1.60723157]
["bitfinex","BTCUSD",1722011474481,0.00132678,67799.0,67798.0,1.31223857]
["bitfinex","BTCUSD",1722011474701,0.00132678,67799.0,67798.0,0.71949]
["bitfinex","BTCUSD",1722011474942,0.00132678,67799.0,67798.0,0.616986]
["bitfinex","BTCUSD",1722011475176,0.00132678,67799.0,67798.0,0.46949]
["bitfinex","BTCUSD",1722011475438,0.44380978,67799.0,67798.0,0.46949]
["bitfinex","BTCUSD",1722011475667,0.44380978,67799.0,67798.0,0.32299]
["bitfinex","BTCUSD",1722011475668,0.73879878,67799.0,67798.0,0.32299]
["bitfinex","BTCUSD",1722011475923,0.49380978,67799.0,67798.0,0.32299]
["bitfinex","BTCUSD",1722011476159,0.19882078,67799.0,67798.0,0.32299]
["bitfinex","BTCUSD",1722011476401,0.49380978,67799.0,67798.0,0.29499]
["bitfinex","BTCUSD",1722011476649,0.19882078,67799.0,67798.0,0.29499]
["bitfinex","BTCUSD",1722011476905,0.05132678,67799.0,67798.0,0.32199]
["bitfinex","BTCUSD",1722011477106,0.05132678,67799.0,67798.0,0.599686]
["bitfinex","BTCUSD",1722011477554,0.05132678,67799.0,67798.0,0.600686]
["bitfinex","BTCUSD",1722011477777,0.05132678,67799.0,67798.0,0.71419]
["bitfinex","BTCUSD",1722011478226,0.00132678,67799.0,67798.0,0.71419]
["bitfinex","BTCUSD",1722011478429,0.00132678,67799.0,67798.0,0.70319]
["bitfinex","BTCUSD",1722011478841,0.00132678,67799.0,67798.0,0.600686]
["bitfinex","BTCUSD",1722011479243,0.00132678,67799.0,67798.0,0.586686]
["bitfinex","BTCUSD",1722011479441,0.00132678,67799.0,67798.0,0.881679]
["bitfinex","BTCUSD",1722011479641,0.00132678,67799.0,67798.0,0.895679]
["bitfinex","BTCUSD",1722011479912,0.00132678,67799.0,67798.0,1.159679]
["bitfinex","BTCUSD",1722011480339,0.00132678,67799.0,67798.0,1.145679]
["bitfinex","BTCUSD",1722011480548,0.00132678,67799.0,67798.0,1.88592457]
["bitfinex","BTCUSD",1722011480549,0.00084,67799.0,67798.0,1.88592457]
["bitfinex","BTCUSD",1722011480973,0.00132678,67799.0,67798.0,0.70319]
["bitfinex","BTCUSD",1722011481177,0.00132678,67799.0,67798.0,0.71213748]
["bitfinex","BTCUSD",1722011481389,0.00132678,67799.0,67798.0,0.85963348]
["bitfinex","BTCUSD",1722011481593,0.00132678,67799.0,67798.0,0.71213748]
["bitfinex","BTCUSD",1722011481811,0.00132678,67799.0,67798.0,0.60963348]
["bitfinex","BTCUSD",1722011482029,0.00132678,67799.0,67798.0,0.90462648]
["bitfinex","BTCUSD",1722011482252,0.00132678,67799.0,67798.0,0.45319]
["bitfinex","BTCUSD",1722011482688,0.00132678,67799.0,67798.0,0.46719]
["bitfinex","BTCUSD",1722011483120,0.00132678,67799.0,67798.0,0.45319]
["bitfinex","BTCUSD",1722011483320,0.00132678,67799.0,67798.0,0.46719]
["bitfinex","BTCUSD",1722011483632,0.00132678,67799.0,67798.0,0.43919]
["bitfinex","BTCUSD",1722011483849,0.00132678,67799.0,67798.0,0.46719]
["bitfinex","BTCUSD",1722011484252,0.0244694,67799.0,67798.0,0.45319]
["bitfinex","BTCUSD",1722011484519,0.07289445,67799.0,67798.0,0.43919]
["bitfinex","BTCUSD",1722011484715,0.00084,67799.0,67798.0,1.176672]
["bitfinex","BTCUSD",1722011484921,0.00084,67799.0,67798.0,1.190672]
["bitfinex","BTCUSD",1722011485331,0.00084,67799.0,67798.0,1.34093157]
["bitfinex","BTCUSD",1722011485534,0.00084,67799.0,67798.0,1.63592457]
["bitfinex","BTCUSD",1722011485752,0.00084,67799.0,67798.0,1.87192457]
["bitfinex","BTCUSD",1722011486401,0.00084,67799.0,67798.0,1.93543779]
["bitfinex","BTCUSD",1722011486624,0.00084,67799.0,67798.0,1.92143779]
["bitfinex","BTCUSD",1722011487104,0.00084,67799.0,67798.0,1.93543779]
["bitfinex","BTCUSD",1722011487315,0.00084,67799.0,67798.0,1.87192457]
["bitfinex","BTCUSD",1722011487316,0.02398118,67799.0,67798.0,1.87192457]
["bitfinex","BTCUSD",1722011487538,0.02398118,67799.0,67798.0,1.89992457]
["bitfinex","BTCUSD",1722011487752,0.00084,67799.0,67798.0,1.89992457]
["bitfinex","BTCUSD",1722011487963,0.00084,67799.0,67798.0,1.93543779]
["bitfinex","BTCUSD",1722011488422,0.00084,67799.0,67798.0,1.89992457]
["bitfinex","BTCUSD",1722011488837,0.00084,67799.0,67798.0,1.88592457]
["bitfinex","BTCUSD",1722011489462,0.00084,67799.0,67798.0,1.87192457]
["bitfinex","BTCUSD",1722011489874,0.00084,67799.0,67798.0,1.88592457]
["bitfinex","BTCUSD",1722011490290,0.00084,67799.0,67798.0,1.87192457]
["bitfinex","BTCUSD",1722011490715,0.00084,67799.0,67798.0,1.89992457]
["bitfinex","BTCUSD",1722011491324,0.00084,67799.0,67798.0,1.88592457]
["bitfinex","BTCUSD",1722011491567,0.00132678,67799.0,67798.0,1.88592457]
["bitfinex","BTCUSD",1722011491771,0.00084,67799.0,67798.0,1.88592457]
["bitfinex","BTCUSD",1722011492187,0.00084,67799.0,67798.0,1.89992457]
["bitfinex","BTCUSD",1722011493564,0.00084,67799.0,67798.0,1.94943779]
["bitfinex","BTCUSD",1722011493975,0.02398139,67799.0,67798.0,1.94943779]
["bitfinex","BTCUSD",1722011494518,0.02398139,67799.0,67798.0,1.89992457]
["bitfinex","BTCUSD",1722011495137,0.00084,67799.0,67798.0,1.89992457]
["bitfinex","BTCUSD",1722011497611,0.02398142,67799.0,67798.0,1.89992457]
["bitfinex","BTCUSD",1722011498403,0.00084,67799.0,67798.0,1.89992457]
["bitfinex","BTCUSD",1722011499674,0.00084,67799.0,67798.0,1.90084857]
["bitfinex","BTCUSD",1722011503243,0.00132678,67799.0,67798.0,1.455596]
["bitfinex","BTCUSD",1722011503443,0.0450666,67799.0,67798.0,1.90084857]
["bitfinex","BTCUSD",1722011503661,0.0450666,67799.0,67798.0,1.95036179]
["bitfinex","BTCUSD",1722011503662,0.00084,67799.0,67798.0,1.95036179]
["bitfinex","BTCUSD",1722011503865,0.00084,67799.0,67798.0,1.90084857]
["bitfinex","BTCUSD",1722011504091,0.00084,67799.0,67798.0,2.20936179]
["bitfinex","BTCUSD",1722011504295,0.8277584,67800.0,67799.0,1.33197422]
["bitfinex","BTCUSD",1722011504502,0.8277584,67800.0,67799.0,1.94352379]
["bitfinex","BTCUSD",1722011504917,0.8508994,67800.0,67799.0,1.69401057]
["bitfinex","BTCUSD",1722011505341,0.8508994,67800.0,67799.0,1.94352379]
["bitfinex","BTCUSD",1722011505549,0.8277584,67800.0,67799.0,1.94352379]
["bitfinex","BTCUSD",1722011505759,0.8277584,67800.0,67799.0,2.19352379]
["bitfinex","BTCUSD",1722011505965,0.8277584,67800.0,67799.0,1.94401057]
["bitfinex","BTCUSD",1722011506905,0.8277584,67800.0,67799.0,2.19352379]
["bitfinex","BTCUSD",1722011507336,0.8277584,67800.0,67799.0,1.94401057]
["bitfinex","BTCUSD",1722011507937,0.8277584,67800.0,67799.0,1.95801057]
["bitfinex","BTCUSD",1722011508146,0.8277584,67800.0,67799.0,1.97201057]
["bitfinex","BTCUSD",1722011508344,0.8277584,67800.0,67799.0,2.22152379]
["bitfinex","BTCUSD",1722011508918,0.8508994,67800.0,67799.0,2.51851279]
["bitfinex","BTCUSD",1722011509138,0.81155472,67800.0,67799.0,2.51851279]
["bitfinex","BTCUSD",1722011509340,0.81155472,67800.0,67799.0,2.51651279]
["bitfinex","BTCUSD",1722011509934,0.81155472,67800.0,67799.0,2.26699957]
["bitfinex","BTCUSD",1722011510176,0.81155472,67800.0,67799.0,2.46699957]
["bitfinex","BTCUSD",1722011510879,0.81155472,67800.0,67799.0,2.51651279]
["bitfinex","BTCUSD",1722011514513,0.78841372,67800.0,67799.0,2.51651279]
["bitfinex","BTCUSD",1722011515107,0.78841372,67800.0,67799.0,2.63711474]
["bitfinex","BTCUSD",1722011515435,0.78841372,67800.0,67799.0,2.51651279]
["bitfinex","BTCUSD",1722011516044,0.78841372,67800.0,67799.0,2.63710208]
["bitfinex","BTCUSD",1722011516244,0.78841372,67800.0,67799.0,2.63711128]
["bitfinex","BTCUSD",1722011516485,0.78841372,67800.0,67799.0,2.51651279]
["bitfinex","BTCUSD",1722011516659,0.78841372,67800.0,67799.0,2.63711925]
["bitfinex","BTCUSD",1722011516856,0.78841372,67800.0,67799.0,2.63712383]
["bitfinex","BTCUSD",1722011517085,0.78841372,67800.0,67799.0,2.51651279]
["bitfinex","BTCUSD",1722011517731,0.81155476,67800.0,67799.0,2.51651279]
["bitfinex","BTCUSD",1722011518360,0.81155476,67800.0,67799.0,2.81350179]
["bitfinex","BTCUSD",1722011518573,0.52935471,67800.0,67799.0,2.81350179]
["bitfinex","BTCUSD",1722011518781,0.52935471,67800.0,67799.0,3.06341409]
["bitfinex","BTCUSD",1722011518986,0.50621367,67800.0,67799.0,3.06341328]
["bitfinex","BTCUSD",1722011519192,0.50621367,67800.0,67799.0,2.63209279]
["bitfinex","BTCUSD",1722011519393,0.50621367,67800.0,67799.0,2.7524223]
["bitfinex","BTCUSD",1722011519611,0.50621367,67800.0,67799.0,2.76646413]
["bitfinex","BTCUSD",1722011519770,0.50621367,67800.0,67799.0,2.64609279]
["bitfinex","BTCUSD",1722011520148,0.50621367,67800.0,67799.0,2.75246275]
["bitfinex","BTCUSD",1722011520346,0.50621367,67800.0,67799.0,2.60251279]
["bitfinex","BTCUSD",1722011520529,0.50621367,67800.0,67799.0,2.70884193]
["bitfinex","BTCUSD",1722011520735,0.50621367,67800.0,67799.0,2.73842851]
["bitfinex","BTCUSD",1722011520986,0.50621367,67800.0,67799.0,2.62009279]
["bitfinex","BTCUSD",1722011521188,0.50621367,67800.0,67799.0,2.75442868]
["bitfinex","BTCUSD",1722011521426,0.50621367,67800.0,67799.0,2.75243078]
["bitfinex","BTCUSD",1722011521631,0.50621367,67800.0,67799.0,2.63209279]
["bitfinex","BTCUSD",1722011521942,0.50621367,67800.0,67799.0,2.73847842]
["bitfinex","BTCUSD",1722011522073,0.50621367,67800.0,67799.0,2.75247858]
["bitfinex","BTCUSD",1722011522254,0.52935151,67800.0,67799.0,2.73689858]
["bitfinex","BTCUSD",1722011522460,0.52935151,67800.0,67799.0,2.36699957]
["bitfinex","BTCUSD",1722011522660,0.52935151,67800.0,67799.0,2.31699957]
["bitfinex","BTCUSD",1722011522902,0.50621367,67800.0,67799.0,2.36699957]
["bitfinex","BTCUSD",1722011523264,0.50621367,67800.0,67799.0,2.61651279]
["bitfinex","BTCUSD",1722011523468,0.50621367,67800.0,67799.0,2.72286883]
["bitfinex","BTCUSD",1722011523667,0.50621367,67800.0,67799.0,2.42332698]
["bitfinex","BTCUSD",1722011523956,0.50621367,67800.0,67799.0,2.47332807]
["bitfinex","BTCUSD",1722011524148,0.50621367,67800.0,67799.0,2.35299957]
["bitfinex","BTCUSD",1722011524346,0.50621367,67800.0,67799.0,2.4593301]
["bitfinex","BTCUSD",1722011524747,0.50621367,67800.0,67799.0,2.4733301]
["bitfinex","BTCUSD",1722011524930,0.50621367,67800.0,67799.0,2.47342025]
["bitfinex","BTCUSD",1722011525133,0.50621367,67800.0,67799.0,1.79644803]
["bitfinex","BTCUSD",1722011525134,0.50670045,67800.0,67799.0,1.79644803]
["bitfinex","BTCUSD",1722011525351,0.50621367,67800.0,67799.0,1.57602157]
["bitfinex","BTCUSD",1722011525508,0.50621367,67800.0,67799.0,1.59002157]
["bitfinex","BTCUSD",1722011525730,0.50621367,67800.0,67799.0,1.60402157]
["bitfinex","BTCUSD",1722011526140,0.52935251,67800.0,67799.0,1.60402157]
["bitfinex","BTCUSD",1722011526379,0.52935251,67800.0,67799.0,1.59002157]
["bitfinex","BTCUSD",1722011526380,0.52983929,67800.0,67799.0,1.59002157]
["bitfinex","BTCUSD",1722011526584,0.50670045,67800.0,67799.0,1.59002157]
["bitfinex","BTCUSD",1722011526782,0.50670045,67800.0,67799.0,0.987473]
["bitfinex","BTCUSD",1722011527138,0.50670045,67800.0,67799.0,0.706484]
["bitfinex","BTCUSD",1722011527558,0.50670045,67800.0,67799.0,1.001473]
["bitfinex","BTCUSD",1722011527766,0.5730428,67800.0,67799.0,0.751473]
["bitfinex","BTCUSD",1722011527962,0.50670045,67800.0,67799.0,0.751473]
["bitfinex","BTCUSD",1722011528198,0.50670045,67800.0,67799.0,0.737473]
["bitfinex","BTCUSD",1722011528362,0.50670045,67800.0,67799.0,1.046462]
["bitfinex","BTCUSD",1722011528567,0.50621367,67800.0,67799.0,1.046462]
["bitfinex","BTCUSD",1722011528772,0.50621367,67800.0,67799.0,1.86821057]
["bitfinex","BTCUSD",1722011529056,0.50621367,67800.0,67799.0,1.88221057]
["bitfinex","BTCUSD",1722011529412,0.55046223,67800.0,67799.0,1.88221057]
["bitfinex","BTCUSD",1722011529607,0.50621367,67800.0,67799.0,1.88221057]
["bitfinex","BTCUSD",1722011529783,0.52935279,67800.0,67799.0,1.88221057]
["bitfinex","BTCUSD",1722011529985,0.55046383,67800.0,67799.0,1.89621057]
["bitfinex","BTCUSD",1722011530234,0.50621367,67800.0,67799.0,1.89621057]
["bitfinex","BTCUSD",1722011530394,0.50621367,67800.0,67799.0,1.88221057]
["bitfinex","BTCUSD",1722011530911,0.50621367,67800.0,67799.0,1.89621057]
["bitfinex","BTCUSD",1722011532106,0.55047178,67800.0,67799.0,1.89713457]
["bitfinex","BTCUSD",1722011532431,0.50705367,67800.0,67799.0,1.89713457]
["bitfinex","BTCUSD",1722011533413,0.53019279,67800.0,67799.0,1.89713457]
["bitfinex","BTCUSD",1722011534285,0.53067957,67800.0,67799.0,1.75663457]
["bitfinex","BTCUSD",1722011534481,0.57493799,67800.0,67799.0,1.75663457]
["bitfinex","BTCUSD",1722011534684,0.57445149,67800.0,67799.0,1.75663457]
["bitfinex","BTCUSD",1722011534934,0.57445009,67800.0,67799.0,1.75663457]
["bitfinex","BTCUSD",1722011535368,0.57493687,67800.0,67799.0,1.75663457]
["bitfinex","BTCUSD",1722011535518,0.53067957,67800.0,67799.0,1.75663457]
["bitfinex","BTCUSD",1722011536186,0.57445132,67800.0,67799.0,1.75663457]
["bitfinex","BTCUSD",1722011536382,0.53019279,67800.0,67799.0,1.75663457]
["bitfinex","BTCUSD",1722011536638,0.57445132,67800.0,67799.0,1.75663457]
["bitfinex","BTCUSD",1722011538447,0.5749381,67800.0,67799.0,1.75663457]
["bitfinex","BTCUSD",1722011539068,0.53067957,67800.0,67799.0,1.84193457]
["bitfinex","BTCUSD",1722011539276,0.57445196,67800.0,67799.0,1.84193457]
["bitfinex","BTCUSD",1722011539479,0.53019279,67800.0,67799.0,1.84193457]
["bitfinex","BTCUSD",1722011541510,0.57445287,67800.0,67799.0,1.84193457]
["bitfinex","BTCUSD",1722011541727,0.53019279,67800.0,67799.0,1.84193457]
["bitfinex","BTCUSD",1722011541939,0.57445286,67800.0,67799.0,1.84193457]
["bitfinex","BTCUSD",1722011542139,0.53019279,67800.0,67799.0,1.84193457]
["bitfinex","BTCUSD",1722011542343,0.55131373,67800.0,67799.0,1.84193457]
["bitfinex","BTCUSD",1722011543970,0.55180051,67800.0,67799.0,0.573914]
["bitfinex","BTCUSD",1722011544222,0.61819404,67800.0,67799.0,0.721408]
["bitfinex","BTCUSD",1722011544432,0.50754045,67800.0,67799.0,1.016397]
["bitfinex","BTCUSD",1722011544638,0.50754045,67800.0,67799.0,1.311386]
["bitfinex","BTCUSD",1722011544780,0.50754045,67800.0,67799.0,1.061386]
["bitfinex","BTCUSD",1722011545622,0.53068021,67800.0,67799.0,1.311386]
["bitfinex","BTCUSD",1722011546542,0.50754045,67800.0,67799.0,1.311386]
["bitfinex","BTCUSD",1722011546897,0.50754045,67800.0,67799.0,1.061386]
["bitfinex","BTCUSD",1722011547354,0.59604687,67800.0,67799.0,1.061386]
["bitfinex","BTCUSD",1722011547540,0.59604633,67800.0,67799.0,1.061386]
["bitfinex","BTCUSD",1722011548360,0.59604618,67800.0,67799.0,1.061386]
["bitfinex","BTCUSD",1722011548726,0.59603862,67800.0,67799.0,1.061386]
["bitfinex","BTCUSD",1722011548932,0.50754045,67800.0,67799.0,1.061386]
["bitfinex","BTCUSD",1722011549208,0.59603877,67800.0,67799.0,1.061386]
["bitfinex","BTCUSD",1722011549380,0.67083929,67800.0,67799.0,0.471408]
["bitfinex","BTCUSD",1722011549583,0.67083929,67800.0,67799.0,0.323914]
["bitfinex","BTCUSD",1722011549584,0.76230692,67800.0,67799.0,0.323914]
["bitfinex","BTCUSD",1722011549808,0.65167971,67800.0,67799.0,0.323914]
["bitfinex","BTCUSD",1722011550016,0.69653992,67800.0,67799.0,0.323914]
["bitfinex","BTCUSD",1722011550177,0.7585411,67800.0,67799.0,0.323914]
["bitfinex","BTCUSD",1722011550377,0.74653992,67800.0,67799.0,0.323914]
["bitfinex","BTCUSD",1722011550593,0.74653992,67800.0,67799.0,0.471408]
["bitfinex","BTCUSD",1722011550796,0.62854045,67800.0,67799.0,0.471408]
["bitfinex","BTCUSD",1722011550997,0.62854045,67800.0,67799.0,0.309914]
["bitfinex","BTCUSD",1722011551769,0.67189198,67800.0,67799.0,0.309914]
["bitfinex","BTCUSD",1722011552764,0.67189198,67800.0,67799.0,0.302914]
["bitfinex","BTCUSD",1722011552960,0.67189198,67800.0,67799.0,0.311914]
["bitfinex","BTCUSD",1722011552961,1.52042074,67800.0,67799.0,0.311914]
["bitfinex","BTCUSD",1722011553182,1.63281006,67800.0,67799.0,0.304914]
["bitfinex","BTCUSD",1722011553511,2.04207122,67800.0,67799.0,0.332914]
["bitfinex","BTCUSD",1722011553723,2.33510716,67800.0,67799.0,0.332914]
["bitfinex","BTCUSD",1722011553943,2.33510716,67800.0,67799.0,0.295914]
["bitfinex","BTCUSD",1722011553944,2.22702599,67800.0,67799.0,0.295914]
["bitfinex","BTCUSD",1722011554150,2.18909414,67800.0,67799.0,0.295914]
["bitfinex","BTCUSD",1722011554359,2.18909414,67800.0,67799.0,0.323914]
["bitfinex","BTCUSD",1722011554727,2.15394834,67800.0,67799.0,0.323914]
["bitfinex","BTCUSD",1722011554951,1.89410914,67800.0,67799.0,0.323914]
["bitfinex","BTCUSD",1722011555137,2.20878837,67800.0,67799.0,0.323914]
["bitfinex","BTCUSD",1722011555367,2.18581348,67800.0,67799.0,0.323914]
["bitfinex","BTCUSD",1722011555591,2.12435235,67800.0,67799.0,0.323914]
["bitfinex","BTCUSD",1722011555800,2.12435235,67800.0,67799.0,0.295914]
["bitfinex","BTCUSD",1722011555801,1.82096616,67800.0,67799.0,0.295914]
["bitfinex","BTCUSD",1722011555958,2.13570477,67800.0,67799.0,0.295914]
["bitfinex","BTCUSD",1722011556160,2.18570477,67800.0,67799.0,0.295914]
["bitfinex","BTCUSD",1722011556361,1.87096616,67800.0,67799.0,0.295914]
["bitfinex","BTCUSD",1722011556542,2.03590507,67800.0,67799.0,0.295914]
["bitfinex","BTCUSD",1722011556747,2.03549116,67800.0,67799.0,0.295914]
["bitfinex","BTCUSD",1722011556932,1.87096616,67800.0,67799.0,0.295914]
["bitfinex","BTCUSD",1722011557327,3.25351367,67800.0,67799.0,0.295914]
["bitfinex","BTCUSD",1722011557532,3.25351367,67800.0,67799.0,0.249714]
["bitfinex","BTCUSD",1722011557533,3.75078931,67800.0,67799.0,0.249714]
["bitfinex","BTCUSD",1722011557740,3.75078942,67800.0,67799.0,0.249714]
["bitfinex","BTCUSD",1722011557951,3.75078942,67800.0,67799.0,0.16448852]
["bitfinex","BTCUSD",1722011557952,3.74136724,67800.0,67799.0,0.16448852]
["bitfinex","BTCUSD",1722011558158,3.64798416,67800.0,67799.0,0.16448852]
["bitfinex","BTCUSD",1722011558362,3.74150419,67800.0,67799.0,0.16448852]
["bitfinex","BTCUSD",1722011558620,3.74069412,67800.0,67799.0,0.16448852]
["bitfinex","BTCUSD",1722011558845,3.51624122,67800.0,67799.0,0.16448852]
["bitfinex","BTCUSD",1722011558996,3.75274505,67800.0,67799.0,0.16448852]
["bitfinex","BTCUSD",1722011559198,3.59638755,67800.0,67799.0,0.16448852]
["bitfinex","BTCUSD",1722011559395,3.75264552,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011559595,3.57786134,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011559799,3.73411931,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011560025,3.55471445,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011560232,3.61693138,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011560460,3.77408916,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011560646,3.46067341,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011560816,3.61666975,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011561017,3.61700249,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011561207,3.53661862,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011561399,3.61698531,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011561598,3.61636429,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011562031,3.61617926,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011562233,3.615962,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011562448,3.38062379,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011562653,3.44188864,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011562856,3.61610534,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011563063,3.61608537,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011563271,3.53618795,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011563466,3.61592826,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011563732,3.61587671,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011564162,3.61587731,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011564315,3.61591934,67800.0,67799.0,0.16548852]
["bitfinex","BTCUSD",1722011564522,3.91090434,67800.0,67799.0,0.10649052]
["bitfinex","BTCUSD",1722011564727,3.91090434,67800.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011564728,1.60797578,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011564924,2.18392724,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011565276,2.93437505,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011565447,3.36104855,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011565647,3.56624132,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1722011565874,3.56624132,67784.0,67782.0,0.000913]
["bitfinex","BTCUSD",1722011565875,2.08680078,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011565993,2.60567595,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011566396,2.80381526,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011566603,1.91340919,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011566839,1.75733444,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011567040,1.68201113,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011567258,1.6819983,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011567454,1.64462772,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011567657,1.68194009,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011567885,1.68743314,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011568107,1.74789769,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011568313,2.03854329,67783.0,67782.0,0.001001]
["bitfinex","BTCUSD",1722011568622,2.11438227,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011569211,2.05403781,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011569420,1.98807874,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011570934,2.01123147,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011571513,1.36356787,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011571641,1.26561514,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011572628,1.32614134,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011572828,1.51561514,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011573090,1.32614134,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011573330,1.32614096,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011573702,1.32581598,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011573842,1.26561514,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011574058,1.32581599,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011574500,1.45765403,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011574707,1.48799291,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011575334,1.67782823,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011575534,1.43374323,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011575740,1.36206987,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011576154,1.36211862,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011576619,1.01705962,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011576828,0.20507164,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011577037,0.01448678,67783.0,67782.0,0.144101]
["bitfinex","BTCUSD",1722011577634,0.00048678,67783.0,67782.0,0.142101]
["bitfinex","BTCUSD",1722011577832,0.44307478,67783.0,67782.0,0.142101]
["bitfinex","BTCUSD",1722011578038,0.51155155,67783.0,67782.0,0.142101]
["bitfinex","BTCUSD",1722011578242,1.18448233,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011578438,2.18515348,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011578645,2.31138019,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011578850,2.29623305,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011579052,2.35712157,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011579210,2.35714886,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011579410,2.35314886,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011579651,2.35314894,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011579793,2.20530373,67783.0,67782.0,0.008001]
["bitfinex","BTCUSD",1722011580023,2.26645256,67783.0,67782.0,0.008001]
["bitfinex","BTCUSD",1722011580228,2.2433023,67783.0,67782.0,0.008001]
["bitfinex","BTCUSD",1722011580436,2.18115348,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011580874,2.18515348,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011581091,2.3401207,67783.0,67782.0,0.010001]
["bitfinex","BTCUSD",1722011581522,2.45009676,67783.0,67782.0,0.010001]
["bitfinex","BTCUSD",1722011581677,2.34012141,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011581896,2.34012142,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011582101,2.33882709,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011582304,2.33882708,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011582641,2.33882707,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011582930,2.26001429,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011583130,2.26021877,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011583362,2.12949282,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011583575,1.7315407,67783.0,67782.0,0.066201]
["bitfinex","BTCUSD",1722011583748,1.49687337,67783.0,67782.0,0.066201]
["bitfinex","BTCUSD",1722011583976,1.56287985,67783.0,67782.0,0.066201]
["bitfinex","BTCUSD",1722011584178,1.49687408,67783.0,67782.0,0.066201]
["bitfinex","BTCUSD",1722011584292,1.48048349,67783.0,67782.0,0.066201]
["bitfinex","BTCUSD",1722011584491,1.48048381,67783.0,67782.0,0.066201]
["bitfinex","BTCUSD",1722011584739,1.54158204,67783.0,67782.0,0.066201]
["bitfinex","BTCUSD",1722011584890,1.69184249,67783.0,67782.0,0.066201]
["bitfinex","BTCUSD",1722011585098,1.63674127,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011585303,1.76360266,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011585551,1.69759332,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011585869,1.69759332,67783.0,67782.0,0.137901]
["bitfinex","BTCUSD",1722011585870,1.26831565,67783.0,67782.0,0.137901]
["bitfinex","BTCUSD",1722011586067,1.1414227,67783.0,67782.0,0.137901]
["bitfinex","BTCUSD",1722011586295,1.4364817,67783.0,67782.0,0.137901]
["bitfinex","BTCUSD",1722011586507,1.49735887,67783.0,67782.0,0.060401]
["bitfinex","BTCUSD",1722011586715,1.56340656,67783.0,67782.0,0.060401]
["bitfinex","BTCUSD",1722011586931,1.45963204,67783.0,67782.0,0.060401]
["bitfinex","BTCUSD",1722011587103,1.56340655,67783.0,67782.0,0.060401]
["bitfinex","BTCUSD",1722011587320,1.26834756,67783.0,67782.0,0.060401]
["bitfinex","BTCUSD",1722011587538,1.1414227,67783.0,67782.0,0.060401]
["bitfinex","BTCUSD",1722011587665,1.5413979,67783.0,67782.0,0.060401]
["bitfinex","BTCUSD",1722011587870,1.5413979,67783.0,67782.0,0.138101]
["bitfinex","BTCUSD",1722011587871,0.5387728,67783.0,67782.0,0.138101]
["bitfinex","BTCUSD",1722011588082,0.47788693,67783.0,67782.0,0.138101]
["bitfinex","BTCUSD",1722011588483,0.24360286,67783.0,67782.0,0.138101]
["bitfinex","BTCUSD",1722011588682,0.53866186,67783.0,67782.0,0.138101]
["bitfinex","BTCUSD",1722011588905,0.47788693,67783.0,67782.0,0.138101]
["bitfinex","BTCUSD",1722011589086,0.47788693,67783.0,67782.0,0.139101]
["bitfinex","BTCUSD",1722011589288,1.19725843,67783.0,67782.0,0.139101]
["bitfinex","BTCUSD",1722011589493,1.19326492,67783.0,67782.0,0.061401]
["bitfinex","BTCUSD",1722011589721,1.19854534,67783.0,67782.0,0.073401]
["bitfinex","BTCUSD",1722011589941,1.26112244,67783.0,67782.0,0.073401]
["bitfinex","BTCUSD",1722011590157,1.41138321,67783.0,67782.0,0.013001]
["bitfinex","BTCUSD",1722011590324,1.36846885,67783.0,67782.0,0.013001]
["bitfinex","BTCUSD",1722011590540,1.36746916,67783.0,67782.0,0.013001]
["bitfinex","BTCUSD",1722011590740,1.21718551,67783.0,67782.0,0.013001]
["bitfinex","BTCUSD",1722011590936,1.21818552,67783.0,67782.0,0.022001]
["bitfinex","BTCUSD",1722011591138,1.21818543,67783.0,67782.0,0.022001]
["bitfinex","BTCUSD",1722011591337,1.41818575,67783.0,67782.0,0.022001]
["bitfinex","BTCUSD",1722011591699,2.14035461,67783.0,67782.0,0.022001]
["bitfinex","BTCUSD",1722011591900,2.33474369,67783.0,67782.0,0.022001]
["bitfinex","BTCUSD",1722011592104,2.33473986,67783.0,67782.0,0.022001]
["bitfinex","BTCUSD",1722011592407,1.9344827,67783.0,67782.0,0.022001]
["bitfinex","BTCUSD",1722011592559,1.93448163,67783.0,67782.0,0.009001]
["bitfinex","BTCUSD",1722011592721,2.0275407,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011592940,2.0285407,67783.0,67782.0,0.001001]
["bitfinex","BTCUSD",1722011593142,2.19273313,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011593407,2.34199356,67783.0,67782.0,0.001001]
["bitfinex","BTCUSD",1722011593636,2.7048599,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011593868,2.79218324,67783.0,67782.0,0.001001]
["bitfinex","BTCUSD",1722011594102,2.66634927,67783.0,67782.0,0.001001]
["bitfinex","BTCUSD",1722011594797,2.8453593,67783.0,67782.0,0.001001]
["bitfinex","BTCUSD",1722011595003,2.82120341,67783.0,67782.0,0.001001]
["bitfinex","BTCUSD",1722011595209,2.67334927,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011595408,2.82920296,67783.0,67782.0,0.002001]
["bitfinex","BTCUSD",1722011595615,3.12426197,67783.0,67782.0,1e-06]
["bitfinex","BTCUSD",1722011595893,0.38917678,67779.0,67778.0,0.000913]
["bitfinex","BTCUSD",1722011596083,1.34249735,67779.0,67778.0,0.000913]
["bitfinex","BTCUSD",1722011596252,2.38358191,67779.0,67778.0,0.000913]
["bitfinex","BTCUSD",1722011596470,2.81200607,67779.0,67778.0,0.000913]
["bitfinex","BTCUSD",1722011596667,2.65614633,67779.0,67778.0,0.000913]
["bitfinex","BTCUSD",1722011596874,2.96251304,67779.0,67778.0,0.000913]
["bitfinex","BTCUSD",1722011597116,2.8064059,67779.0,67778.0,0.000913]
["bitfinex","BTCUSD",1722011597739,2.8064059,67779.0,67778.0,0.001913]
["bitfinex","BTCUSD",1722011597740,2.8194059,67779.0,67778.0,0.001913]
["bitfinex","BTCUSD",1722011597927,2.9756616,67779.0,67778.0,0.001913]
["bitfinex","BTCUSD",1722011598303,2.9756616,67779.0,67761.0,0.0015542]
["bitfinex","BTCUSD",1722011598304,1.53351178,67762.0,67761.0,0.0015542]
["bitfinex","BTCUSD",1722011598500,0.69321878,67761.0,67760.0,0.064]
["bitfinex","BTCUSD",1722011598700,1.3851582,67761.0,67760.0,0.064]
["bitfinex","BTCUSD",1722011599137,1.4351582,67761.0,67760.0,0.064]
["bitfinex","BTCUSD",1722011599696,1.4351582,67761.0,67760.0,0.065]
["bitfinex","BTCUSD",1722011599906,1.24646061,67761.0,67760.0,0.065]
["bitfinex","BTCUSD",1722011600109,1.49646061,67761.0,67760.0,0.065]
["bitfinex","BTCUSD",1722011600306,1.1861582,67761.0,67760.0,0.065]
["bitfinex","BTCUSD",1722011600512,1.49746061,67761.0,67760.0,0.065]
["bitfinex","BTCUSD",1722011602034,1.52061691,67761.0,67760.0,0.065]
["bitfinex","BTCUSD",1722011602237,1.52046622,67761.0,67760.0,0.065]
["bitfinex","BTCUSD",1722011602432,1.60957407,67761.0,67760.0,0.065]
["bitfinex","BTCUSD",1722011604242,1.67078387,67761.0,67760.0,0.065]
["bitfinex","BTCUSD",1722011604977,1.67991488,67761.0,67760.0,0.065]
["bitfinex","BTCUSD",1722011606581,1.67991488,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1722011607256,1.52965531,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1722011607413,1.9499401,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1722011607613,2.1477401,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1722011607824,2.30249193,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1722011608028,2.5976493,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1722011608292,2.74791027,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1722011608492,2.74691143,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1722011608631,1.23367978,67751.0,67750.0,0.1383]
["bitfinex","BTCUSD",1722011608849,1.39729443,67751.0,67750.0,0.1383]
["bitfinex","BTCUSD",1722011609159,1.44699888,67751.0,67750.0,0.1383]
["bitfinex","BTCUSD",1722011609734,1.64725845,67751.0,67750.0,0.0616]
["bitfinex","BTCUSD",1722011609929,1.64725845,67751.0,67750.0,0.0686]
["bitfinex","BTCUSD",1722011610177,1.64825845,67751.0,67750.0,0.0686]
["bitfinex","BTCUSD",1722011610380,1.64825845,67751.0,67750.0,0.007]
["bitfinex","BTCUSD",1722011610381,2.19345645,67751.0,67750.0,0.007]
["bitfinex","BTCUSD",1722011610580,2.29345645,67751.0,67750.0,0.007]
["bitfinex","BTCUSD",1722011610936,2.58484889,67751.0,67750.0,0.007]
["bitfinex","BTCUSD",1722011611136,2.5243028,67751.0,67750.0,0.007]
["bitfinex","BTCUSD",1722011611357,2.37790476,67751.0,67750.0,0.007]
["bitfinex","BTCUSD",1722011611591,2.2243028,67751.0,67750.0,0.007]
["bitfinex","BTCUSD",1722011611808,2.37790344,67751.0,67750.0,0.007]
["bitfinex","BTCUSD",1722011612045,2.37890338,67751.0,67750.0,0.009]
["bitfinex","BTCUSD",1722011612192,2.07504323,67751.0,67750.0,0.009]
["bitfinex","BTCUSD",1722011612418,2.15858841,67751.0,67750.0,0.009]
["bitfinex","BTCUSD",1722011612621,1.90858695,67751.0,67750.0,0.009]
["bitfinex","BTCUSD",1722011612898,1.56338895,67751.0,67750.0,0.009]
["bitfinex","BTCUSD",1722011613113,1.56338895,67751.0,67750.0,0.0727]
["bitfinex","BTCUSD",1722011613261,1.50300557,67751.0,67750.0,0.0727]
["bitfinex","BTCUSD",1722011613467,0.44981711,67751.0,67750.0,0.1505]
["bitfinex","BTCUSD",1722011613669,0.13645377,67751.0,67750.0,0.298101]
["bitfinex","BTCUSD",1722011613876,0.11928156,67751.0,67750.0,0.298101]
["bitfinex","BTCUSD",1722011614091,0.00856034,67751.0,67750.0,0.806703]
["bitfinex","BTCUSD",1722011614254,0.4737,67763.0,67750.0,0.806703]
["bitfinex","BTCUSD",1722011614255,0.04460188,67760.0,67759.0,0.442744]
["bitfinex","BTCUSD",1722011614459,0.12738245,67761.0,67760.0,0.520938]
["bitfinex","BTCUSD",1722011614460,0.06169658,67761.0,67760.0,0.520938]
["bitfinex","BTCUSD",1722011614690,0.06169658,67761.0,67760.0,0.292379]
["bitfinex","BTCUSD",1722011615216,0.06169658,67761.0,67760.0,0.882697]
["bitfinex","BTCUSD",1722011615217,0.0612098,67761.0,67760.0,0.882697]
["bitfinex","BTCUSD",1722011615434,0.06169658,67761.0,67760.0,0.881697]
["bitfinex","BTCUSD",1722011615639,0.06169658,67761.0,67760.0,0.586538]
["bitfinex","BTCUSD",1722011615840,0.06169658,67761.0,67760.0,0.585538]
["bitfinex","BTCUSD",1722011616151,0.06269658,67761.0,67760.0,0.887697]
["bitfinex","BTCUSD",1722011616388,0.06269658,67761.0,67760.0,0.297379]
["bitfinex","BTCUSD",1722011616592,0.06269658,67761.0,67760.0,0.606538]
["bitfinex","BTCUSD",1722011616593,0.00248678,67761.0,67760.0,0.606538]
["bitfinex","BTCUSD",1722011617038,0.002,67761.0,67760.0,0.901697]
["bitfinex","BTCUSD",1722011617489,0.00248678,67761.0,67760.0,0.901697]
["bitfinex","BTCUSD",1722011617715,0.00248678,67761.0,67760.0,0.311379]
["bitfinex","BTCUSD",1722011618378,0.002,67761.0,67760.0,0.901697]
["bitfinex","BTCUSD",1722011618881,0.002,67761.0,67760.0,1.151697]
["bitfinex","BTCUSD",1722011619590,0.00248678,67761.0,67760.0,1.151697]
["bitfinex","BTCUSD",1722011619804,0.00248678,67761.0,67760.0,0.901697]
["bitfinex","BTCUSD",1722011620022,0.002,67761.0,67760.0,1.196856]
["bitfinex","BTCUSD",1722011620975,0.002,67761.0,67760.0,1.59711557]
["bitfinex","BTCUSD",1722011621194,0.11030776,67774.0,67760.0,1.59711557]
["bitfinex","BTCUSD",1722011621195,0.04460988,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1722011621439,0.04412063,67780.0,67775.0,0.295094]
["bitfinex","BTCUSD",1722011621675,0.295032,67790.0,67775.0,0.504041]
["bitfinex","BTCUSD",1722011621676,0.00048678,67776.0,67775.0,0.504041]
["bitfinex","BTCUSD",1722011621894,0.00048678,67776.0,67775.0,0.799135]
["bitfinex","BTCUSD",1722011622149,0.00048678,67776.0,67775.0,0.880935]
["bitfinex","BTCUSD",1722011623134,0.04495336,67783.0,67781.0,0.4426]
["bitfinex","BTCUSD",1722011623135,0.00048678,67782.0,67781.0,0.4426]
["bitfinex","BTCUSD",1722011623387,0.00132678,67783.0,67782.0,0.442594]
["bitfinex","BTCUSD",1722011623640,0.00132678,67783.0,67782.0,1.17762]
["bitfinex","BTCUSD",1722011623641,0.00084,67783.0,67782.0,1.17762]
["bitfinex","BTCUSD",1722011625541,0.00132678,67783.0,67782.0,0.882557]
["bitfinex","BTCUSD",1722011625764,0.02447122,67783.0,67782.0,0.587494]
["bitfinex","BTCUSD",1722011626089,0.02447122,67783.0,67782.0,0.896557]
["bitfinex","BTCUSD",1722011626295,0.02447122,67783.0,67782.0,0.1729]
["bitfinex","BTCUSD",1722011626715,0.02447122,67783.0,67782.0,0.1589]
["bitfinex","BTCUSD",1722011626924,0.76211822,67783.0,67782.0,0.1729]
["bitfinex","BTCUSD",1722011627139,0.76211822,67783.0,67782.0,0.1449]
["bitfinex","BTCUSD",1722011627324,0.81211822,67783.0,67782.0,0.1589]
["bitfinex","BTCUSD",1722011627524,0.78897378,67783.0,67782.0,0.1729]
["bitfinex","BTCUSD",1722011627964,0.78897378,67783.0,67782.0,0.1589]
["bitfinex","BTCUSD",1722011628166,0.83303002,67783.0,67782.0,0.1589]
["bitfinex","BTCUSD",1722011628363,0.78897378,67783.0,67782.0,0.1589]
["bitfinex","BTCUSD",1722011628609,0.78897378,67783.0,67782.0,0.1449]
["bitfinex","BTCUSD",1722011628812,0.83303024,67783.0,67782.0,0.1569]
["bitfinex","BTCUSD",1722011629029,0.83303282,67783.0,67782.0,0.1569]
["bitfinex","BTCUSD",1722011629223,0.83303282,67783.0,67782.0,0.1709]
["bitfinex","BTCUSD",1722011629446,1.15250955,67783.0,67782.0,0.026]
["bitfinex","BTCUSD",1722011629990,0.85745055,67783.0,67782.0,0.012]
["bitfinex","BTCUSD",1722011630410,0.85745055,67783.0,67782.0,0.026]
["bitfinex","BTCUSD",1722011630411,0.22200362,67783.0,67782.0,0.026]
["bitfinex","BTCUSD",1722011630649,0.22200362,67783.0,67782.0,0.1749]
["bitfinex","BTCUSD",1722011630882,0.07447462,67783.0,67782.0,0.1749]
["bitfinex","BTCUSD",1722011631109,0.22200362,67783.0,67782.0,0.1749]
["bitfinex","BTCUSD",1722011631341,0.19885578,67783.0,67782.0,0.1749]
["bitfinex","BTCUSD",1722011631566,0.19885578,67783.0,67782.0,0.1629]
["bitfinex","BTCUSD",1722011631992,0.05132678,67783.0,67782.0,0.1759]
["bitfinex","BTCUSD",1722011632815,0.19885578,67783.0,67782.0,0.1759]
["bitfinex","BTCUSD",1722011633023,0.19885578,67783.0,67782.0,0.1619]
["bitfinex","BTCUSD",1722011633536,0.05132678,67783.0,67782.0,0.1759]
["bitfinex","BTCUSD",1722011634546,0.19885578,67783.0,67782.0,0.1759]
["bitfinex","BTCUSD",1722011634783,0.22200349,67783.0,67782.0,0.1759]
["bitfinex","BTCUSD",1722011634990,0.51706249,67783.0,67782.0,0.1759]
["bitfinex","BTCUSD",1722011635206,1.17565726,67783.0,67782.0,0.0934]
["bitfinex","BTCUSD",1722011635414,1.17565726,67783.0,67782.0,0.027]
["bitfinex","BTCUSD",1722011636000,1.17565726,67783.0,67782.0,0.014]
["bitfinex","BTCUSD",1722011636350,0.14802878,67777.0,67776.0,0.1425]
["bitfinex","BTCUSD",1722011637433,0.44311378,67777.0,67776.0,0.1425]
["bitfinex","BTCUSD",1722011637633,0.00048678,67777.0,67776.0,0.1425]
["bitfinex","BTCUSD",1722011637851,0.00048678,67777.0,67776.0,0.290044]
["bitfinex","BTCUSD",1722011638045,0.00048678,67777.0,67776.0,0.599133]
["bitfinex","BTCUSD",1722011638297,0.00048678,67777.0,67776.0,0.304044]
["bitfinex","BTCUSD",1722011638503,0.00048678,67777.0,67776.0,0.599133]
["bitfinex","BTCUSD",1722011638715,0.00048678,67777.0,67776.0,1.144222]
["bitfinex","BTCUSD",1722011639198,0.02363475,67777.0,67776.0,1.158222]
["bitfinex","BTCUSD",1722011639426,0.00048678,67777.0,67776.0,0.863133]
["bitfinex","BTCUSD",1722011639842,0.00048678,67777.0,67776.0,0.613133]
["bitfinex","BTCUSD",1722011640953,0.00048678,67777.0,67776.0,0.863133]
["bitfinex","BTCUSD",1722011641156,0.00048678,67777.0,67776.0,0.4205]
["bitfinex","BTCUSD",1722011641607,0.00048678,67777.0,67776.0,0.568044]
["bitfinex","BTCUSD",1722011641782,0.00048678,67777.0,67776.0,0.318044]
["bitfinex","BTCUSD",1722011641994,0.00048678,67777.0,67776.0,0.1705]
["bitfinex","BTCUSD",1722011642140,0.02363543,67777.0,67776.0,0.1705]
["bitfinex","BTCUSD",1722011642771,0.02363543,67777.0,67776.0,0.613133]
["bitfinex","BTCUSD",1722011643734,0.02314865,67777.0,67776.0,0.908222]
["bitfinex","BTCUSD",1722011643938,0.00084,67783.0,67782.0,0.518594]
["bitfinex","BTCUSD",1722011644177,0.00084,67783.0,67782.0,1.17062]
["bitfinex","BTCUSD",1722011644792,0.00084,67783.0,67782.0,1.42062]
["bitfinex","BTCUSD",1722011645209,0.00084,67783.0,67782.0,1.43462]
["bitfinex","BTCUSD",1722011645636,0.00084,67783.0,67782.0,1.72968]
["bitfinex","BTCUSD",1722011646456,0.00084,67783.0,67782.0,1.74368]
["bitfinex","BTCUSD",1722011646573,0.00084,67783.0,67782.0,1.89393957]
["bitfinex","BTCUSD",1722011646785,0.02398503,67783.0,67782.0,1.89393957]
["bitfinex","BTCUSD",1722011648007,0.00084,67783.0,67782.0,1.89393957]
["bitfinex","BTCUSD",1722011648537,0.00132678,67783.0,67782.0,0.858491]
["bitfinex","BTCUSD",1722011648736,0.00084,67783.0,67782.0,0.903554]
["bitfinex","BTCUSD",1722011648939,0.8701,67802.0,67789.0,0.0763]
["bitfinex","BTCUSD",1722011648940,0.57307505,67800.0,67789.0,0.0763]
["bitfinex","BTCUSD",1722011649153,0.04401425,67798.0,67797.0,0.51140406]
["bitfinex","BTCUSD",1722011649369,0.04401425,67798.0,67797.0,0.1427]
["bitfinex","BTCUSD",1722011649370,0.04450103,67798.0,67797.0,0.1427]
["bitfinex","BTCUSD",1722011649994,0.04450103,67798.0,67797.0,0.290199]
["bitfinex","BTCUSD",1722011650653,0.04401425,67798.0,67797.0,0.880195]
["bitfinex","BTCUSD",1722011650864,0.04401425,67798.0,67797.0,0.585197]
["bitfinex","BTCUSD",1722011650865,0.04450103,67798.0,67797.0,0.585197]
["bitfinex","BTCUSD",1722011651076,0.06764348,67798.0,67797.0,0.585197]
["bitfinex","BTCUSD",1722011651515,0.06764348,67798.0,67797.0,0.599197]
["bitfinex","BTCUSD",1722011651516,0.04450103,67798.0,67797.0,0.599197]
["bitfinex","BTCUSD",1722011651950,0.04450103,67798.0,67797.0,0.613197]
["bitfinex","BTCUSD",1722011652381,0.04450103,67798.0,67797.0,0.1567]
["bitfinex","BTCUSD",1722011652805,0.19199703,67798.0,67797.0,0.1707]
["bitfinex","BTCUSD",1722011653031,0.78198303,67798.0,67797.0,0.028]
["bitfinex","BTCUSD",1722011653237,0.78198303,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1722011653238,0.82159265,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1722011653451,1.22756237,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1722011653624,1.22756406,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1722011653862,1.22756626,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1722011654054,1.16658565,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1722011654210,1.16658565,67798.0,67797.0,0.309]
["bitfinex","BTCUSD",1722011654391,0.932047,67798.0,67797.0,0.309]
["bitfinex","BTCUSD",1722011654814,0.95519059,67798.0,67797.0,0.295]
["bitfinex","BTCUSD",1722011655020,0.93204699,67798.0,67797.0,0.309]
["bitfinex","BTCUSD",1722011655223,0.87159265,67798.0,67797.0,0.318]
["bitfinex","BTCUSD",1722011655399,0.93240679,67798.0,67797.0,0.304]
["bitfinex","BTCUSD",1722011655826,0.87159265,67798.0,67797.0,0.304]
["bitfinex","BTCUSD",1722011656032,0.87159265,67798.0,67797.0,0.31]
["bitfinex","BTCUSD",1722011656233,1.29424453,67798.0,67797.0,0.31]
["bitfinex","BTCUSD",1722011658449,1.25657581,67798.0,67797.0,0.31]
["bitfinex","BTCUSD",1722011658602,1.36121195,67798.0,67797.0,0.31]
["bitfinex","BTCUSD",1722011659578,2.07305952,67798.0,67797.0,0.31]
["bitfinex","BTCUSD",1722011659780,2.17305952,67798.0,67797.0,0.31]
["bitfinex","BTCUSD",1722011660410,2.17305952,67798.0,67797.0,0.304]
["bitfinex","BTCUSD",1722011660635,2.12902434,67798.0,67797.0,0.295]
["bitfinex","BTCUSD",1722011660861,2.36857811,67798.0,67797.0,0.295]
["bitfinex","BTCUSD",1722011661064,2.36857811,67798.0,67797.0,0.297]
["bitfinex","BTCUSD",1722011661192,2.82669947,67798.0,67797.0,0.297]
["bitfinex","BTCUSD",1722011661607,2.68740111,67798.0,67797.0,0.297]
["bitfinex","BTCUSD",1722011661812,2.39240811,67798.0,67797.0,0.297]
["bitfinex","BTCUSD",1722011662024,2.36940811,67798.0,67797.0,0.297]
["bitfinex","BTCUSD",1722011662229,2.11940811,67798.0,67797.0,0.295]
["bitfinex","BTCUSD",1722011662603,1.77541511,67798.0,67797.0,0.295]
["bitfinex","BTCUSD",1722011662836,0.94026738,67798.0,67797.0,0.296]
["bitfinex","BTCUSD",1722011663029,0.66842055,67798.0,67797.0,0.296]
["bitfinex","BTCUSD",1722011663266,0.64527438,67798.0,67797.0,0.4397]
["bitfinex","BTCUSD",1722011663441,0.28343665,67798.0,67797.0,0.4397]
["bitfinex","BTCUSD",1722011663619,0.28343665,67798.0,67797.0,0.4387]
["bitfinex","BTCUSD",1722011664009,0.57742965,67798.0,67797.0,0.4387]
["bitfinex","BTCUSD",1722011664210,0.87242265,67798.0,67797.0,0.4387]
["bitfinex","BTCUSD",1722011664411,0.87342265,67798.0,67797.0,0.4387]
["bitfinex","BTCUSD",1722011664701,0.87342265,67798.0,67797.0,0.295]
["bitfinex","BTCUSD",1722011664702,1.2565464,67798.0,67797.0,0.295]
["bitfinex","BTCUSD",1722011664991,1.23526038,67798.0,67797.0,0.305]
["bitfinex","BTCUSD",1722011665320,1.43526038,67798.0,67797.0,0.305]
["bitfinex","BTCUSD",1722011666472,1.45840621,67798.0,67797.0,0.305]
["bitfinex","BTCUSD",1722011666673,1.45840621,67798.0,67797.0,0.311]
["bitfinex","BTCUSD",1722011666873,1.43526038,67798.0,67797.0,0.311]
["bitfinex","BTCUSD",1722011667881,1.78025338,67798.0,67797.0,0.311]
["bitfinex","BTCUSD",1722011668249,2.46034638,67798.0,67797.0,0.311]
["bitfinex","BTCUSD",1722011668460,2.58334638,67798.0,67797.0,0.311]
["bitfinex","BTCUSD",1722011668958,2.58334638,67798.0,67797.0,0.305]
["bitfinex","BTCUSD",1722011669340,2.58234638,67798.0,67797.0,0.295]
["bitfinex","BTCUSD",1722011669791,2.73477005,67798.0,67797.0,0.296]
["bitfinex","BTCUSD",1722011669965,2.58334638,67798.0,67797.0,0.296]
["bitfinex","BTCUSD",1722011670168,2.60649331,67798.0,67797.0,0.296]
["bitfinex","BTCUSD",1722011670371,2.58334638,67798.0,67797.0,0.296]
["bitfinex","BTCUSD",1722011670920,2.73360595,67798.0,67797.0,0.296]
["bitfinex","BTCUSD",1722011671095,3.02859895,67798.0,67797.0,0.296]
["bitfinex","BTCUSD",1722011671302,3.02759895,67798.0,67797.0,0.295]
["bitfinex","BTCUSD",1722011671500,3.02759895,67798.0,67797.0,0.296]
["bitfinex","BTCUSD",1722011671842,3.03059895,67798.0,67797.0,0.297]
["bitfinex","BTCUSD",1722011672041,3.02759895,67798.0,67797.0,0.296]
["bitfinex","BTCUSD",1722011672362,3.0394267,67798.0,67797.0,0.297]
["bitfinex","BTCUSD",1722011672568,3.1281167,67798.0,67797.0,0.237]
["bitfinex","BTCUSD",1722011673106,0.73819878,67777.0,67773.0,0.0647]
["bitfinex","BTCUSD",1722011673309,0.80732856,67777.0,67773.0,0.0647]
["bitfinex","BTCUSD",1722011673539,0.86548694,67777.0,67773.0,0.0647]
["bitfinex","BTCUSD",1722011673722,0.93863742,67777.0,67773.0,0.0647]
["bitfinex","BTCUSD",1722011673921,0.91548694,67777.0,67773.0,0.0647]
["bitfinex","BTCUSD",1722011674124,1.21057194,67777.0,67773.0,0.0647]
["bitfinex","BTCUSD",1722011674736,1.21157194,67777.0,67776.0,0.014913]
["bitfinex","BTCUSD",1722011675136,1.50665694,67777.0,67776.0,0.014913]
["bitfinex","BTCUSD",1722011675340,1.50570536,67777.0,67776.0,0.014913]
["bitfinex","BTCUSD",1722011675517,1.64849856,67777.0,67776.0,0.014913]
["bitfinex","BTCUSD",1722011675758,1.71598617,67777.0,67776.0,0.014913]
["bitfinex","BTCUSD",1722011676244,1.86724574,67777.0,67776.0,0.019913]
["bitfinex","BTCUSD",1722011676448,2.00674574,67777.0,67776.0,0.019913]
["bitfinex","BTCUSD",1722011677017,2.55183074,67777.0,67776.0,0.019913]
["bitfinex","BTCUSD",1722011677242,2.69798444,67777.0,67776.0,0.019913]
["bitfinex","BTCUSD",1722011677446,2.84564491,67777.0,67776.0,0.019913]
["bitfinex","BTCUSD",1722011677643,2.84464491,67777.0,67776.0,0.005913]
["bitfinex","BTCUSD",1722011678060,2.84464491,67777.0,67776.0,0.009913]
["bitfinex","BTCUSD",1722011678291,2.84364491,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722011678466,2.82049121,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722011678691,2.82049121,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722011678837,2.82049121,67777.0,67776.0,0.003913]
["bitfinex","BTCUSD",1722011679236,2.82049121,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722011680059,2.90918121,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722011681045,2.76152074,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722011681686,2.78467648,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722011682985,2.76152074,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722011683193,2.77052182,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722011684611,2.62026225,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722011686197,2.64341764,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722011687009,2.73305012,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722011687185,2.76624602,67777.0,67776.0,0.001913]
["bitfinex","BTCUSD",1722011688083,2.76624602,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722011688362,2.76624602,67777.0,67757.0,0.0827]
["bitfinex","BTCUSD",1722011688363,1.03357478,67758.0,67757.0,0.0827]
["bitfinex","BTCUSD",1722011688565,0.49324478,67757.0,67756.0,0.0619]
["bitfinex","BTCUSD",1722011688765,0.44326378,67754.0,67753.0,0.0773]
["bitfinex","BTCUSD",1722011689076,1.12275547,67754.0,67753.0,0.0773]
["bitfinex","BTCUSD",1722011689248,1.76794047,67754.0,67753.0,0.0773]
["bitfinex","BTCUSD",1722011689424,1.03367978,67751.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011689627,1.41832625,67751.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011690215,1.46832625,67751.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011690412,1.44148613,67751.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011690831,1.41832625,67751.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011691363,2.16378382,67751.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011691538,2.26378382,67751.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011691968,2.26478382,67751.0,67750.0,0.011913]
["bitfinex","BTCUSD",1722011692372,2.26478382,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011692730,2.26378382,67751.0,67750.0,0.004913]
["bitfinex","BTCUSD",1722011694104,2.26378382,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011694105,2.28694599,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011694321,2.28694599,67751.0,67750.0,0.001913]
["bitfinex","BTCUSD",1722011694472,2.26378382,67751.0,67750.0,0.005913]
["bitfinex","BTCUSD",1722011694672,2.26378382,67751.0,67750.0,0.001913]
["bitfinex","BTCUSD",1722011695083,2.26878382,67751.0,67750.0,0.001913]
["bitfinex","BTCUSD",1722011695398,2.26878382,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011695654,2.27578382,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011695865,2.6916966,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011696891,2.74672968,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011697257,2.73972968,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011697611,2.75372968,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011697812,2.76974531,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011698039,2.73258153,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011698362,2.74658153,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011698965,2.75858153,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011699742,2.70354845,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011701311,2.72671223,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011701638,2.70354845,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011702033,2.16940088,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011702694,1.62420288,67751.0,67750.0,0.000913]
["bitfinex","BTCUSD",1722011703095,1.08371078,67749.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011703295,1.56643597,67749.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011703814,1.81643597,67749.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011704009,1.96669554,67749.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011704189,2.40900254,67749.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011704406,2.35720254,67749.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011704736,2.06199554,67749.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011704892,2.02485913,67749.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011705575,2.32006613,67749.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011706078,2.30690254,67749.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011707086,2.39559254,67749.0,67748.0,0.000924]
["bitfinex","BTCUSD",1722011707332,2.21768478,67745.0,67744.0,0.000924]
["bitfinex","BTCUSD",1722011707526,2.64182085,67745.0,67744.0,0.000924]
["bitfinex","BTCUSD",1722011707752,2.93704485,67745.0,67744.0,0.000924]
["bitfinex","BTCUSD",1722011707931,2.98704485,67745.0,67744.0,0.000924]
["bitfinex","BTCUSD",1722011708761,3.00104485,67745.0,67744.0,0.000924]
["bitfinex","BTCUSD",1722011708961,2.01295778,67743.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722011709169,2.22402069,67743.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722011709871,1.59009769,67743.0,67738.0,0.000924]
["bitfinex","BTCUSD",1722011710063,1.56709769,67743.0,67742.0,0.20934109]
["bitfinex","BTCUSD",1722011710644,1.57609769,67743.0,67742.0,0.20934109]
["bitfinex","BTCUSD",1722011711256,1.58709769,67743.0,67742.0,0.20934109]
["bitfinex","BTCUSD",1722011711772,1.83709769,67743.0,67742.0,0.20934109]
["bitfinex","BTCUSD",1722011711956,1.98735726,67743.0,67742.0,0.20934109]
["bitfinex","BTCUSD",1722011712721,2.0105218,67743.0,67742.0,0.20934109]
["bitfinex","BTCUSD",1722011713304,2.0335218,67743.0,67742.0,0.06574109]
["bitfinex","BTCUSD",1722011713511,2.4797448,67743.0,67742.0,0.06574109]
["bitfinex","BTCUSD",1722011713712,2.8497778,67743.0,67742.0,0.00669309]
["bitfinex","BTCUSD",1722011713872,0.59574978,67736.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722011714078,1.9367798,67736.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722011714277,2.3550428,67736.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722011714474,2.7003058,67736.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722011715110,2.7143058,67736.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722011715315,2.86456537,67736.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722011716112,2.87756537,67736.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722011716337,2.37007258,67736.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722011716899,2.28138258,67736.0,67734.0,0.0649]
["bitfinex","BTCUSD",1722011717159,1.54472301,67736.0,67734.0,0.0649]
["bitfinex","BTCUSD",1722011717316,1.22262851,67736.0,67735.0,0.154041]
["bitfinex","BTCUSD",1722011717517,0.60893401,67736.0,67735.0,0.154041]
["bitfinex","BTCUSD",1722011717745,0.90419701,67736.0,67735.0,0.154041]
["bitfinex","BTCUSD",1722011718092,1.05169944,67736.0,67735.0,0.154041]
["bitfinex","BTCUSD",1722011718222,0.75643644,67736.0,67735.0,0.1449]
["bitfinex","BTCUSD",1722011718450,0.35862021,67736.0,67735.0,0.1449]
["bitfinex","BTCUSD",1722011718607,0.21098921,67736.0,67735.0,0.1449]
["bitfinex","BTCUSD",1722011718955,0.34562021,67736.0,67735.0,0.1449]
["bitfinex","BTCUSD",1722011719317,0.34613343,67736.0,67735.0,0.1459]
["bitfinex","BTCUSD",1722011719516,0.64139643,67736.0,67735.0,0.1459]
["bitfinex","BTCUSD",1722011719715,0.86210351,67736.0,67735.0,0.1459]
["bitfinex","BTCUSD",1722011720471,1.15736651,67736.0,67735.0,0.1459]
["bitfinex","BTCUSD",1722011720827,1.18053189,67736.0,67735.0,0.1459]
["bitfinex","BTCUSD",1722011721033,1.57218024,67736.0,67735.0,0.1459]
["bitfinex","BTCUSD",1722011721234,2.16744324,67736.0,67735.0,0.1459]
["bitfinex","BTCUSD",1722011721437,2.48084324,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1722011721834,2.77610624,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1722011722174,1.62923278,67733.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722011722420,1.84132959,67733.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722011722743,2.13660659,67733.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722011723249,2.40410659,67733.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722011723801,2.40610659,67733.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722011723979,2.55636616,67733.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722011724178,2.64505616,67733.0,67732.0,0.009141]
["bitfinex","BTCUSD",1722011724382,0.68917678,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011724587,1.51698904,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011724792,2.23056904,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011725001,2.38082861,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011725207,2.67611861,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011725368,2.69928962,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011725571,2.70028962,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011725771,2.67711861,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011726232,2.38182861,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011726476,1.59287904,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011727026,1.60087904,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011727825,1.54187904,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011728026,1.60187904,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011728222,1.52887904,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011728422,1.25675894,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011728626,1.24675894,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011728852,1.29308089,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011729057,1.27291099,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011729469,1.22658904,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011731485,1.23370367,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011732392,1.5521632,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011732594,1.82899367,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011732974,1.57899367,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011733317,1.97925324,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011733709,2.1280752,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011733925,1.8780752,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011734132,1.72781563,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011734661,1.78700863,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011735397,1.86213842,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011735592,2.01096508,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011735852,2.13530795,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011736160,2.29428075,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011736328,2.04428075,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011736526,1.96915096,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011736942,1.81889139,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011737113,1.40569516,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011737518,0.78966249,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011737711,0.76649296,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011737907,0.47120296,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011738107,0.76649296,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011738345,0.76349296,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011738770,0.76449296,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011739110,0.17276154,67730.0,67729.0,0.303888]
["bitfinex","BTCUSD",1722011739382,0.23031701,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011740128,0.23131701,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011740254,0.23031701,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011740671,0.25448395,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011741032,0.17376154,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011741626,0.91198654,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011741827,1.00318519,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011743437,0.91198654,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011744150,1.20727654,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011744525,1.3046927,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011745502,1.28052563,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011745694,0.98523563,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011745897,0.61569654,67730.0,67729.0,0.156241]
["bitfinex","BTCUSD",1722011746383,0.05048678,67736.0,67732.0,0.1388]
["bitfinex","BTCUSD",1722011746527,0.05048678,67736.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011746528,0.00048678,67736.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011746746,0.6737,67748.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722011746747,0.00048678,67737.0,67733.0,0.0603]
["bitfinex","BTCUSD",1722011747085,0.00048678,67742.0,67738.0,0.146627]
["bitfinex","BTCUSD",1722011747283,0.00048678,67742.0,67740.0,0.147623]
["bitfinex","BTCUSD",1722011747492,0.05,67740.0,67739.0,0.207925]
["bitfinex","BTCUSD",1722011747668,0.05,67740.0,67739.0,0.579075]
["bitfinex","BTCUSD",1722011747870,0.00633603,67741.0,67740.0,0.33233622]
["bitfinex","BTCUSD",1722011748051,0.4737,67748.0,67747.0,0.579024]
["bitfinex","BTCUSD",1722011748230,0.4737,67748.0,67747.0,0.87424]
["bitfinex","BTCUSD",1722011748231,0.00792167,67748.0,67747.0,0.87424]
["bitfinex","BTCUSD",1722011748451,0.00048678,67756.0,67747.0,0.509116]
["bitfinex","BTCUSD",1722011748674,0.00048678,67756.0,67750.0,0.288701]
["bitfinex","BTCUSD",1722011748675,0.05,67751.0,67750.0,0.288701]
["bitfinex","BTCUSD",1722011748929,0.00048678,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1722011749136,0.00048678,67756.0,67755.0,0.28969]
["bitfinex","BTCUSD",1722011749409,0.05048678,67756.0,67755.0,0.584871]
["bitfinex","BTCUSD",1722011749758,0.05841183,67756.0,67755.0,0.584871]
["bitfinex","BTCUSD",1722011749981,0.05048678,67756.0,67755.0,0.28969]
["bitfinex","BTCUSD",1722011750184,0.05048678,67756.0,67755.0,0.1421]
["bitfinex","BTCUSD",1722011750363,0.00048678,67756.0,67755.0,0.28969]
["bitfinex","BTCUSD",1722011750570,0.00841183,67756.0,67755.0,0.28869]
["bitfinex","BTCUSD",1722011750898,0.00048678,67756.0,67755.0,0.53869]
["bitfinex","BTCUSD",1722011751118,0.00148678,67756.0,67755.0,0.54669]
["bitfinex","BTCUSD",1722011751706,0.00148678,67756.0,67755.0,0.55069]
["bitfinex","BTCUSD",1722011752136,0.02464521,67756.0,67755.0,0.55069]
["bitfinex","BTCUSD",1722011752535,0.02464521,67756.0,67755.0,0.4031]
["bitfinex","BTCUSD",1722011753497,0.22223321,67756.0,67755.0,0.4031]
["bitfinex","BTCUSD",1722011753624,0.50217674,67756.0,67755.0,0.4031]
["bitfinex","BTCUSD",1722011753827,0.50217674,67756.0,67755.0,0.1531]
["bitfinex","BTCUSD",1722011754034,0.20700074,67756.0,67755.0,0.1531]
["bitfinex","BTCUSD",1722011754271,0.05941274,67756.0,67755.0,0.1531]
["bitfinex","BTCUSD",1722011754852,0.20700074,67756.0,67755.0,0.1531]
["bitfinex","BTCUSD",1722011756898,0.23015935,67756.0,67755.0,0.1531]
["bitfinex","BTCUSD",1722011757412,0.20700074,67756.0,67755.0,0.1531]
["bitfinex","BTCUSD",1722011758009,0.05941274,67756.0,67755.0,0.1531]
["bitfinex","BTCUSD",1722011758383,0.06025274,67756.0,67755.0,0.1531]
["bitfinex","BTCUSD",1722011760428,0.08341135,67756.0,67755.0,0.1531]
["bitfinex","BTCUSD",1722011760860,0.20784074,67756.0,67755.0,0.1531]
["bitfinex","BTCUSD",1722011761026,0.79819274,67756.0,67755.0,0.1531]
["bitfinex","BTCUSD",1722011761230,1.24460427,67756.0,67755.0,0.0929]
["bitfinex","BTCUSD",1722011761431,1.164785,67756.0,67755.0,0.012]
["bitfinex","BTCUSD",1722011762022,1.18011928,67756.0,67755.0,0.012]
["bitfinex","BTCUSD",1722011763054,0.869609,67756.0,67755.0,0.012]
["bitfinex","BTCUSD",1722011763256,0.06025274,67756.0,67755.0,0.012]
["bitfinex","BTCUSD",1722011763432,0.06025274,67756.0,67755.0,0.1574]
["bitfinex","BTCUSD",1722011763662,0.05232678,67756.0,67755.0,0.1574]
["bitfinex","BTCUSD",1722011763855,0.08345987,67756.0,67755.0,0.1574]
["bitfinex","BTCUSD",1722011764070,0.08345987,67756.0,67755.0,0.15578727]
["bitfinex","BTCUSD",1722011764479,0.06030065,67756.0,67755.0,0.30337727]
["bitfinex","BTCUSD",1722011764711,0.05184,67756.0,67755.0,0.59855827]
["bitfinex","BTCUSD",1722011764912,0.05184,67756.0,67755.0,0.89373927]
["bitfinex","BTCUSD",1722011765303,0.00184,67756.0,67755.0,0.89373927]
["bitfinex","BTCUSD",1722011765456,0.00184,67756.0,67755.0,1.18892027]
["bitfinex","BTCUSD",1722011766039,0.05953565,67756.0,67755.0,1.43892027]
["bitfinex","BTCUSD",1722011766585,0.05853565,67756.0,67755.0,1.432533]
["bitfinex","BTCUSD",1722011767012,0.05853565,67756.0,67755.0,1.146352]
["bitfinex","BTCUSD",1722011767357,0.05953565,67756.0,67755.0,1.156352]
["bitfinex","BTCUSD",1722011767821,0.02499726,67756.0,67755.0,1.156352]
["bitfinex","BTCUSD",1722011768126,0.02499726,67756.0,67755.0,1.451533]
["bitfinex","BTCUSD",1722011768300,0.02499726,67756.0,67755.0,1.156352]
["bitfinex","BTCUSD",1722011769931,0.02499726,67756.0,67755.0,0.906352]
["bitfinex","BTCUSD",1722011770684,0.02499726,67756.0,67755.0,1.156352]
["bitfinex","BTCUSD",1722011773325,0.02548404,67756.0,67755.0,0.861171]
["bitfinex","BTCUSD",1722011773869,0.02499726,67756.0,67755.0,0.906352]
["bitfinex","BTCUSD",1722011774481,0.02548404,67756.0,67755.0,0.31599]
["bitfinex","BTCUSD",1722011774655,0.02499726,67756.0,67755.0,0.31599]
["bitfinex","BTCUSD",1722011774985,0.02499726,67756.0,67755.0,0.611171]
["bitfinex","BTCUSD",1722011775488,0.02499726,67756.0,67755.0,0.906352]
["bitfinex","BTCUSD",1722011775684,0.02499726,67756.0,67755.0,1.156352]
["bitfinex","BTCUSD",1722011776047,0.00048678,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1722011776255,0.00048678,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1722011776455,0.00048678,67762.0,67760.0,0.292179]
["bitfinex","BTCUSD",1722011776667,0.05048678,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1722011776853,0.05048678,67762.0,67760.0,0.292179]
["bitfinex","BTCUSD",1722011777053,0.00048678,67761.0,67760.0,0.292179]
["bitfinex","BTCUSD",1722011777254,0.00048678,67761.0,67760.0,0.1486]
["bitfinex","BTCUSD",1722011777553,0.04932858,67761.0,67760.0,0.1486]
["bitfinex","BTCUSD",1722011777867,0.0493292,67761.0,67760.0,0.1446]
["bitfinex","BTCUSD",1722011778374,0.00860832,67761.0,67760.0,0.1476]
["bitfinex","BTCUSD",1722011778549,0.00860832,67761.0,67760.0,0.295179]
["bitfinex","BTCUSD",1722011779232,0.00812154,67761.0,67760.0,0.604338]
["bitfinex","BTCUSD",1722011779433,0.03127666,67761.0,67760.0,0.604338]
["bitfinex","BTCUSD",1722011779656,0.02315512,67761.0,67760.0,0.601338]
["bitfinex","BTCUSD",1722011779891,0.02315512,67761.0,67760.0,0.851338]
["bitfinex","BTCUSD",1722011780078,0.11272155,67761.0,67760.0,0.567179]
["bitfinex","BTCUSD",1722011780229,0.10459594,67761.0,67760.0,0.567179]
["bitfinex","BTCUSD",1722011780428,0.11272028,67761.0,67760.0,0.567179]
["bitfinex","BTCUSD",1722011780921,0.11272028,67761.0,67760.0,0.862338]
["bitfinex","BTCUSD",1722011781816,0.07199987,67761.0,67760.0,0.862338]
["bitfinex","BTCUSD",1722011782867,0.06387553,67761.0,67760.0,0.862338]
["bitfinex","BTCUSD",1722011783270,0.06387553,67761.0,67760.0,1.30775657]
["bitfinex","BTCUSD",1722011783271,0.07199989,67761.0,67760.0,1.30775657]
["bitfinex","BTCUSD",1722011783468,0.06387553,67761.0,67760.0,1.30775657]
["bitfinex","BTCUSD",1722011784176,0.06387553,67761.0,67760.0,1.35726979]
["bitfinex","BTCUSD",1722011784511,0.045,67774.0,67769.0,0.05]
["bitfinex","BTCUSD",1722011784746,0.045,67774.0,67773.0,0.880855]
["bitfinex","BTCUSD",1722011784921,0.045,67774.0,67773.0,1.175957]
["bitfinex","BTCUSD",1722011785706,0.045,67774.0,67773.0,1.425957]
["bitfinex","BTCUSD",1722011786311,0.045,67774.0,67773.0,1.47547022]
["bitfinex","BTCUSD",1722011786717,0.045,67774.0,67773.0,1.439957]
["bitfinex","BTCUSD",1722011787447,0.045,67774.0,67773.0,0.554651]
["bitfinex","BTCUSD",1722011787448,0.04548678,67774.0,67773.0,0.554651]
["bitfinex","BTCUSD",1722011787621,0.04548678,67774.0,67773.0,0.4211]
["bitfinex","BTCUSD",1722011787825,0.04548678,67774.0,67773.0,0.028]
["bitfinex","BTCUSD",1722011788030,0.48813378,67774.0,67773.0,0.028]
["bitfinex","BTCUSD",1722011788246,0.75037413,67774.0,67773.0,0.028]
["bitfinex","BTCUSD",1722011788418,1.18497661,67774.0,67773.0,0.028]
["bitfinex","BTCUSD",1722011788617,1.48007461,67774.0,67773.0,0.028]
["bitfinex","BTCUSD",1722011789017,1.48007461,67774.0,67773.0,0.014]
["bitfinex","BTCUSD",1722011789426,1.84645388,67774.0,67773.0,0.014]
["bitfinex","BTCUSD",1722011789624,0.00048678,67752.0,67751.0,0.0015542]
["bitfinex","BTCUSD",1722011790265,0.05048678,67752.0,67751.0,0.0015542]
["bitfinex","BTCUSD",1722011790509,0.00048678,67751.0,67750.0,0.0773]
["bitfinex","BTCUSD",1722011790687,0.03437134,67752.0,67750.0,0.2264552]
["bitfinex","BTCUSD",1722011790934,0.00048678,67751.0,67750.0,0.5216572]
["bitfinex","BTCUSD",1722011791167,0.08485812,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1722011791396,0.02315639,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1722011791641,0.03485812,67752.0,67751.0,0.161599]
["bitfinex","BTCUSD",1722011791862,0.03485812,67752.0,67751.0,0.0155542]
["bitfinex","BTCUSD",1722011791863,0.46643417,67752.0,67751.0,0.0155542]
["bitfinex","BTCUSD",1722011792087,0.00048678,67749.0,67748.0,0.25]
["bitfinex","BTCUSD",1722011792548,0.0116346,67749.0,67748.0,0.25]
["bitfinex","BTCUSD",1722011793078,0.0116346,67749.0,67746.0,0.0015542]
["bitfinex","BTCUSD",1722011793079,0.00048678,67747.0,67746.0,0.1491642]
["bitfinex","BTCUSD",1722011793280,0.00048678,67747.0,67746.0,0.0015542]
["bitfinex","BTCUSD",1722011793498,0.15924133,67747.0,67746.0,0.0015542]
["bitfinex","BTCUSD",1722011793731,0.14810478,67742.0,67741.0,0.25]
["bitfinex","BTCUSD",1722011793870,0.00048678,67740.0,67739.0,0.000924]
["bitfinex","BTCUSD",1722011794101,0.01161628,67740.0,67739.0,0.000924]
["bitfinex","BTCUSD",1722011794585,0.0847754,67740.0,67739.0,0.000924]
["bitfinex","BTCUSD",1722011794807,0.10929531,67740.0,67739.0,0.000924]
["bitfinex","BTCUSD",1722011795003,0.10929531,67740.0,67739.0,0.07605379]
["bitfinex","BTCUSD",1722011795457,0.10929531,67740.0,67739.0,0.000924]
["bitfinex","BTCUSD",1722011795863,0.55216431,67740.0,67739.0,0.000924]
["bitfinex","BTCUSD",1722011796036,0.10929531,67740.0,67739.0,0.014924]
["bitfinex","BTCUSD",1722011796248,0.25691831,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1722011796461,0.55575267,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1722011796662,0.92415795,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1722011796834,0.93949442,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1722011797053,0.93581496,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1722011797654,0.95897588,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1722011798190,0.88813593,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1722011798361,1.18338193,67740.0,67739.0,0.014924]
["bitfinex","BTCUSD",1722011798564,1.187057,67740.0,67739.0,0.014924]
["bitfinex","BTCUSD",1722011798874,1.18337475,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1722011799087,1.18337475,67740.0,67739.0,0.014924]
["bitfinex","BTCUSD",1722011799555,1.18337475,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011799711,0.88812875,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011800303,0.89180033,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011800917,0.87646386,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011801117,0.58121786,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011801325,0.21281258,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011801812,0.06518958,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011802265,0.06518958,67740.0,67739.0,0.172724]
["bitfinex","BTCUSD",1722011802981,0.06518958,67740.0,67739.0,0.422724]
["bitfinex","BTCUSD",1722011803164,0.21281258,67740.0,67739.0,0.422724]
["bitfinex","BTCUSD",1722011803653,0.21281258,67740.0,67739.0,0.359624]
["bitfinex","BTCUSD",1722011803869,0.21281258,67740.0,67739.0,0.109624]
["bitfinex","BTCUSD",1722011804699,0.21281258,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011805088,0.50805858,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011805622,0.21281258,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011806415,0.50805858,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011807160,0.53121937,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011807507,0.50805858,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011808554,0.85197512,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011809665,0.55672912,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011810101,0.85232956,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011811921,0.80330458,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011812129,0.85233269,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011813576,0.87549348,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011813986,0.87492736,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011815173,0.89026419,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011815769,0.8418022,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011816013,0.89026512,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011816531,1.2586704,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011818252,0.9634244,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011819473,0.91496148,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011822631,1.21020748,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011823399,1.31020748,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011823626,1.77159269,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011823835,1.76463053,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1722011824762,1.76463053,67740.0,67739.0,0.014924]
["bitfinex","BTCUSD",1722011824960,1.8946101,67740.0,67739.0,0.014924]
["bitfinex","BTCUSD",1722011825204,2.18851451,67740.0,67739.0,0.021924]
["bitfinex","BTCUSD",1722011825362,2.48376051,67740.0,67739.0,0.021924]
["bitfinex","BTCUSD",1722011825635,2.50676051,67740.0,67739.0,0.007924]
["bitfinex","BTCUSD",1722011825922,2.50676051,67740.0,67739.0,0.018924]
["bitfinex","BTCUSD",1722011826047,2.50676051,67740.0,67739.0,0.007924]
["bitfinex","BTCUSD",1722011826502,2.50676051,67740.0,67739.0,0.015924]
["bitfinex","BTCUSD",1722011826702,2.50676051,67740.0,67739.0,0.007924]
["bitfinex","BTCUSD",1722011826703,2.37678094,67740.0,67739.0,0.007924]
["bitfinex","BTCUSD",1722011826858,2.48604803,67740.0,67739.0,0.007924]
["bitfinex","BTCUSD",1722011827065,1.92063498,67740.0,67739.0,0.007924]
["bitfinex","BTCUSD",1722011827291,1.67468898,67740.0,67739.0,0.007924]
["bitfinex","BTCUSD",1722011827922,1.31784298,67740.0,67739.0,0.000924]
["bitfinex","BTCUSD",1722011828131,1.31784298,67740.0,67739.0,0.005924]
["bitfinex","BTCUSD",1722011828584,1.48492166,67740.0,67739.0,0.005924]
["bitfinex","BTCUSD",1722011828742,1.78013508,67740.0,67739.0,0.000924]
["bitfinex","BTCUSD",1722011828933,1.49088908,67740.0,67739.0,0.000924]
["bitfinex","BTCUSD",1722011829214,1.58613508,67740.0,67739.0,0.000924]
["bitfinex","BTCUSD",1722011829955,1.58313508,67740.0,67739.0,0.000924]
["bitfinex","BTCUSD",1722011830189,1.58313508,67740.0,67739.0,0.004924]
["bitfinex","BTCUSD",1722011830315,1.60030464,67740.0,67739.0,0.004924]
["bitfinex","BTCUSD",1722011830521,1.30325055,67740.0,67739.0,0.004924]
["bitfinex","BTCUSD",1722011830717,1.28008453,67740.0,67739.0,0.005924]
["bitfinex","BTCUSD",1722011832140,1.57687199,67740.0,67739.0,0.005924]
["bitfinex","BTCUSD",1722011832299,1.57687566,67740.0,67739.0,0.005924]
["bitfinex","BTCUSD",1722011834086,2.3265282,67740.0,67739.0,0.005924]
["bitfinex","BTCUSD",1722011834312,2.4051282,67740.0,67739.0,0.005924]
["bitfinex","BTCUSD",1722011834923,2.3551282,67740.0,67739.0,0.005924]
["bitfinex","BTCUSD",1722011835096,2.23778695,67740.0,67739.0,0.005924]
["bitfinex","BTCUSD",1722011835254,1.91937566,67740.0,67739.0,0.004924]
["bitfinex","BTCUSD",1722011835456,1.91937566,67740.0,67739.0,0.000924]
["bitfinex","BTCUSD",1722011835660,1.77687566,67740.0,67739.0,0.080424]
["bitfinex","BTCUSD",1722011835879,1.48008453,67740.0,67739.0,0.080424]
["bitfinex","BTCUSD",1722011836480,1.48008453,67740.0,67739.0,0.083424]
["bitfinex","BTCUSD",1722011836740,0.98483853,67740.0,67739.0,0.083424]
["bitfinex","BTCUSD",1722011836938,0.22070047,67740.0,67739.0,0.083424]
["bitfinex","BTCUSD",1722011837089,0.22118725,67740.0,67739.0,0.083424]
["bitfinex","BTCUSD",1722011837415,0.51643325,67740.0,67739.0,0.083424]
["bitfinex","BTCUSD",1722011837713,0.81167925,67740.0,67739.0,0.083424]
["bitfinex","BTCUSD",1722011837875,1.10692525,67740.0,67739.0,0.083424]
["bitfinex","BTCUSD",1722011838501,0.83484278,67740.0,67739.0,0.083424]
["bitfinex","BTCUSD",1722011839094,0.53959678,67740.0,67739.0,0.083424]
["bitfinex","BTCUSD",1722011839298,0.24435078,67740.0,67739.0,0.083424]
["bitfinex","BTCUSD",1722011839500,0.22070047,67740.0,67739.0,0.083424]
["bitfinex","BTCUSD",1722011839750,0.07356425,67740.0,67739.0,0.083424]
["bitfinex","BTCUSD",1722011839951,0.05774064,67740.0,67739.0,0.589299]
["bitfinex","BTCUSD",1722011840125,0.05774064,67740.0,67739.0,0.884549]
["bitfinex","BTCUSD",1722011840126,0.00774064,67740.0,67739.0,0.884549]
["bitfinex","BTCUSD",1722011840331,0.00048678,67744.0,67743.0,0.1429]
["bitfinex","BTCUSD",1722011840573,0.00048678,67744.0,67743.0,0.290515]
["bitfinex","BTCUSD",1722011840777,0.01533683,67748.0,67744.0,0.0786]
["bitfinex","BTCUSD",1722011840929,0.00048678,67749.0,67747.0,0.0643]
["bitfinex","BTCUSD",1722011841134,0.00048678,67749.0,67748.0,0.226205]
["bitfinex","BTCUSD",1722011841339,0.00048678,67750.0,67749.0,0.290503]
["bitfinex","BTCUSD",1722011841546,0.05048678,67750.0,67749.0,0.1429]
["bitfinex","BTCUSD",1722011841842,0.17266456,67750.0,67749.0,0.1429]
["bitfinex","BTCUSD",1722011842243,0.17315134,67750.0,67749.0,0.1429]
["bitfinex","BTCUSD",1722011842663,0.17315134,67750.0,67749.0,0.1559]
["bitfinex","BTCUSD",1722011842977,0.17315134,67750.0,67749.0,0.59871]
["bitfinex","BTCUSD",1722011842978,0.19582413,67750.0,67749.0,0.59871]
["bitfinex","BTCUSD",1722011843308,0.36643406,67750.0,67749.0,0.893917]
["bitfinex","BTCUSD",1722011843846,0.34327449,67750.0,67749.0,0.59871]
["bitfinex","BTCUSD",1722011844049,0.34376127,67750.0,67749.0,0.317503]
["bitfinex","BTCUSD",1722011844800,0.34327449,67750.0,67749.0,0.61271]
["bitfinex","BTCUSD",1722011845004,0.34376029,67750.0,67749.0,0.1699]
["bitfinex","BTCUSD",1722011846513,0.78656329,67750.0,67749.0,0.1699]
["bitfinex","BTCUSD",1722011846727,0.19808778,67750.0,67749.0,0.1699]
["bitfinex","BTCUSD",1722011846879,0.22124698,67750.0,67749.0,0.1699]
["bitfinex","BTCUSD",1722011847083,0.19808778,67750.0,67749.0,0.1699]
["bitfinex","BTCUSD",1722011847936,0.05048678,67750.0,67749.0,0.1699]
["bitfinex","BTCUSD",1722011848903,0.05048678,67750.0,67749.0,0.4199]
["bitfinex","BTCUSD",1722011849737,0.0597395,67750.0,67749.0,0.4199]
["bitfinex","BTCUSD",1722011849938,0.08289848,67750.0,67749.0,0.4199]
["bitfinex","BTCUSD",1722011850400,0.0824117,67750.0,67749.0,0.86271]
["bitfinex","BTCUSD",1722011850682,0.05925272,67750.0,67749.0,0.567503]
["bitfinex","BTCUSD",1722011850987,0.05925272,67750.0,67749.0,0.86271]
["bitfinex","BTCUSD",1722011851300,0.05,67750.0,67749.0,0.86271]
["bitfinex","BTCUSD",1722011851658,0.05,67750.0,67749.0,1.453124]
["bitfinex","BTCUSD",1722011851890,0.00048678,67758.0,67757.0,0.213286]
["bitfinex","BTCUSD",1722011852166,0.00966901,67758.0,67757.0,0.1443]
["bitfinex","BTCUSD",1722011852321,0.05048678,67758.0,67757.0,0.291886]
["bitfinex","BTCUSD",1722011852528,0.05966901,67758.0,67757.0,0.291886]
["bitfinex","BTCUSD",1722011853675,0.05918223,67758.0,67757.0,0.587058]
["bitfinex","BTCUSD",1722011853892,0.08233915,67758.0,67757.0,0.88223]
["bitfinex","BTCUSD",1722011854088,0.07315692,67758.0,67757.0,0.88223]
["bitfinex","BTCUSD",1722011854458,0.07315692,67758.0,67757.0,0.89323]
["bitfinex","BTCUSD",1722011854656,0.07315692,67758.0,67757.0,0.90723]
["bitfinex","BTCUSD",1722011854877,0.0736437,67758.0,67757.0,0.612058]
["bitfinex","BTCUSD",1722011855082,0.05048678,67758.0,67757.0,0.612058]
["bitfinex","BTCUSD",1722011855884,0.05,67758.0,67757.0,0.90723]
["bitfinex","BTCUSD",1722011856288,0.05919476,67758.0,67757.0,0.90723]
["bitfinex","BTCUSD",1722011856551,0.05,67758.0,67757.0,0.90723]
["bitfinex","BTCUSD",1722011856760,0.05919476,67758.0,67757.0,1.202402]
["bitfinex","BTCUSD",1722011856966,0.00919476,67758.0,67757.0,1.50191522]
["bitfinex","BTCUSD",1722011857138,0.12264563,67760.0,67759.0,0.878807]
["bitfinex","BTCUSD",1722011857446,0.23993903,67761.0,67760.0,0.92831022]
["bitfinex","BTCUSD",1722011857649,0.23993903,67761.0,67760.0,1.173956]
["bitfinex","BTCUSD",1722011858402,0.26309464,67761.0,67760.0,1.173956]
["bitfinex","BTCUSD",1722011859820,0.26309464,67761.0,67760.0,1.423956]
["bitfinex","BTCUSD",1722011860169,0.23993903,67761.0,67760.0,1.142797]
["bitfinex","BTCUSD",1722011860374,0.24042581,67761.0,67760.0,1.142797]
["bitfinex","BTCUSD",1722011860571,0.24042581,67761.0,67760.0,0.847638]
["bitfinex","BTCUSD",1722011860732,0.24042581,67761.0,67760.0,0.316479]
["bitfinex","BTCUSD",1722011860934,0.29962683,67761.0,67760.0,0.316479]
["bitfinex","BTCUSD",1722011861491,0.29914005,67761.0,67760.0,0.611638]
["bitfinex","BTCUSD",1722011861916,0.29962683,67761.0,67760.0,0.316479]
["bitfinex","BTCUSD",1722011862088,0.29962683,67761.0,67760.0,0.1689]
["bitfinex","BTCUSD",1722011862304,0.29962683,67761.0,67760.0,0.1034]
["bitfinex","BTCUSD",1722011862887,0.32278307,67761.0,67760.0,0.1034]
["bitfinex","BTCUSD",1722011863334,0.32278307,67761.0,67760.0,0.250979]
["bitfinex","BTCUSD",1722011863809,0.32508373,67761.0,67760.0,0.546138]
["bitfinex","BTCUSD",1722011864565,0.30192749,67761.0,67760.0,0.250979]
["bitfinex","BTCUSD",1722011865095,0.59517261,67761.0,67760.0,0.250979]
["bitfinex","BTCUSD",1722011865634,0.59468583,67761.0,67760.0,0.546138]
["bitfinex","BTCUSD",1722011865841,0.59468583,67761.0,67760.0,0.607138]
["bitfinex","BTCUSD",1722011866715,0.59517261,67761.0,67760.0,0.311979]
["bitfinex","BTCUSD",1722011867051,0.35607358,67761.0,67760.0,0.1644]
["bitfinex","BTCUSD",1722011867487,0.52680662,67761.0,67760.0,0.028]
["bitfinex","BTCUSD",1722011867652,0.50365058,67761.0,67760.0,0.028]
["bitfinex","BTCUSD",1722011867862,0.52563662,67761.0,67760.0,0.028]
["bitfinex","BTCUSD",1722011868060,0.82079162,67761.0,67760.0,0.028]
["bitfinex","BTCUSD",1722011868657,1.11594662,67761.0,67760.0,0.028]
["bitfinex","BTCUSD",1722011868873,0.8227015,67761.0,67760.0,0.028]
["bitfinex","BTCUSD",1722011869056,0.5275465,67761.0,67760.0,0.028]
["bitfinex","BTCUSD",1722011869439,0.8227015,67761.0,67760.0,0.028]
["bitfinex","BTCUSD",1722011870585,0.84585781,67761.0,67760.0,0.028]
["bitfinex","BTCUSD",1722011870812,1.13979417,67761.0,67760.0,0.028]
["bitfinex","BTCUSD",1722011871686,1.11663786,67761.0,67760.0,0.028]
["bitfinex","BTCUSD",1722011872050,0.52632786,67761.0,67760.0,0.028]
["bitfinex","BTCUSD",1722011872343,0.37875086,67761.0,67760.0,0.1674]
["bitfinex","BTCUSD",1722011872549,0.37864846,67761.0,67760.0,0.1674]
["bitfinex","BTCUSD",1722011872952,0.52622546,67761.0,67760.0,0.1674]
["bitfinex","BTCUSD",1722011873102,0.37864846,67761.0,67760.0,0.1674]
["bitfinex","BTCUSD",1722011873268,0.52622546,67761.0,67760.0,0.1674]
["bitfinex","BTCUSD",1722011874036,0.2323915,67761.0,67760.0,0.1674]
["bitfinex","BTCUSD",1722011874192,0.35503872,67761.0,67760.0,0.1674]
["bitfinex","BTCUSD",1722011874626,0.23061803,67761.0,67760.0,0.1674]
["bitfinex","BTCUSD",1722011874785,0.23061803,67761.0,67760.0,0.3165332]
["bitfinex","BTCUSD",1722011874986,0.20863199,67761.0,67760.0,0.6116922]
["bitfinex","BTCUSD",1722011875181,0.20863199,67761.0,67760.0,0.314979]
["bitfinex","BTCUSD",1722011875385,0.20863199,67761.0,67760.0,0.610138]
["bitfinex","BTCUSD",1722011875801,0.36828713,67761.0,67760.0,0.314979]
["bitfinex","BTCUSD",1722011876002,0.34513082,67761.0,67760.0,0.1674]
["bitfinex","BTCUSD",1722011876221,0.38002972,67761.0,67760.0,0.1674]
["bitfinex","BTCUSD",1722011877558,0.3800398,67761.0,67760.0,0.314979]
["bitfinex","BTCUSD",1722011877881,0.3801504,67761.0,67760.0,0.314979]
["bitfinex","BTCUSD",1722011878837,0.3801504,67761.0,67760.0,0.1674]
["bitfinex","BTCUSD",1722011878976,0.40330671,67761.0,67760.0,0.1674]
["bitfinex","BTCUSD",1722011879414,0.38015573,67761.0,67760.0,0.1674]
["bitfinex","BTCUSD",1722011879564,0.38034973,67761.0,67760.0,0.1674]
["bitfinex","BTCUSD",1722011880321,0.38034973,67761.0,67760.0,0.1049]
["bitfinex","BTCUSD",1722011880820,1.18910846,67761.0,67760.0,0.028]
["bitfinex","BTCUSD",1722011881679,1.18910846,67761.0,67760.0,0.014]
["bitfinex","BTCUSD",1722011881882,1.48426346,67761.0,67760.0,0.014]
["bitfinex","BTCUSD",1722011882227,1.50741977,67761.0,67760.0,0.014]
["bitfinex","BTCUSD",1722011882569,1.50741977,67761.0,67760.0,0.026]
["bitfinex","BTCUSD",1722011882769,1.21226477,67761.0,67760.0,0.012]
["bitfinex","BTCUSD",1722011882969,0.91814072,67761.0,67760.0,0.012]
["bitfinex","BTCUSD",1722011883199,0.91814072,67761.0,67760.0,0.026]
["bitfinex","BTCUSD",1722011883453,0.91814072,67761.0,67760.0,0.012]
["bitfinex","BTCUSD",1722011883864,0.89498441,67761.0,67760.0,0.026]
["bitfinex","BTCUSD",1722011884063,0.89498441,67761.0,67760.0,0.014]
["bitfinex","BTCUSD",1722011884362,0.89498441,67761.0,67760.0,0.026]
["bitfinex","BTCUSD",1722011885915,1.19013941,67761.0,67760.0,0.026]
["bitfinex","BTCUSD",1722011886154,0.89498441,67761.0,67760.0,0.026]
["bitfinex","BTCUSD",1722011886976,0.91814093,67761.0,67760.0,0.026]
["bitfinex","BTCUSD",1722011887959,0.89498441,67761.0,67760.0,0.026]
["bitfinex","BTCUSD",1722011888691,1.19013941,67761.0,67760.0,0.026]
["bitfinex","BTCUSD",1722011889106,1.19013941,67761.0,67760.0,0.026924]
["bitfinex","BTCUSD",1722011889701,1.19013941,67761.0,67760.0,0.012924]
["bitfinex","BTCUSD",1722011889895,1.19013941,67761.0,67760.0,0.017924]
["bitfinex","BTCUSD",1722011890666,0.89498441,67761.0,67760.0,0.017924]
["bitfinex","BTCUSD",1722011891370,0.91814196,67761.0,67760.0,0.005924]
["bitfinex","BTCUSD",1722011891737,0.89498441,67761.0,67760.0,0.005924]
["bitfinex","BTCUSD",1722011891890,0.89498441,67761.0,67760.0,0.008924]
["bitfinex","BTCUSD",1722011892923,1.19013941,67761.0,67760.0,0.008924]
["bitfinex","BTCUSD",1722011894426,1.5034791,67761.0,67760.0,0.008924]
["bitfinex","BTCUSD",1722011894853,0.14807878,67754.0,67753.0,0.0647]
["bitfinex","BTCUSD",1722011895027,0.00048678,67754.0,67753.0,0.0647]
["bitfinex","BTCUSD",1722011895238,0.01382421,67754.0,67753.0,0.0647]
["bitfinex","BTCUSD",1722011895434,0.00048678,67754.0,67753.0,0.0647]
["bitfinex","BTCUSD",1722011895720,0.08724224,67754.0,67753.0,0.0647]
["bitfinex","BTCUSD",1722011896271,0.23483424,67754.0,67753.0,0.0757]
["bitfinex","BTCUSD",1722011896453,0.23483424,67754.0,67753.0,0.0887]
["bitfinex","BTCUSD",1722011896454,0.52500824,67754.0,67753.0,0.0887]
["bitfinex","BTCUSD",1722011896661,0.23483424,67754.0,67753.0,0.0887]
["bitfinex","BTCUSD",1722011897374,0.08724224,67754.0,67753.0,0.0887]
["bitfinex","BTCUSD",1722011897877,0.21141447,67754.0,67753.0,0.0887]
["bitfinex","BTCUSD",1722011898074,0.08724224,67754.0,67753.0,0.0887]
["bitfinex","BTCUSD",1722011898417,0.23305836,67754.0,67753.0,0.0887]
["bitfinex","BTCUSD",1722011898581,0.23305836,67754.0,67753.0,0.0902542]
["bitfinex","BTCUSD",1722011898582,0.377416,67754.0,67753.0,0.0902542]
["bitfinex","BTCUSD",1722011898809,0.377416,67754.0,67753.0,0.0887]
["bitfinex","BTCUSD",1722011899009,0.525008,67754.0,67753.0,0.0887]
["bitfinex","BTCUSD",1722011899296,0.525008,67754.0,67753.0,0.024]
["bitfinex","BTCUSD",1722011899297,1.410563,67754.0,67753.0,0.024]
["bitfinex","BTCUSD",1722011900283,1.41057308,67754.0,67753.0,0.024]
["bitfinex","BTCUSD",1722011900504,1.410587,67754.0,67753.0,0.024]
["bitfinex","BTCUSD",1722011901323,1.48222108,67754.0,67753.0,0.024]
["bitfinex","BTCUSD",1722011901878,1.50538033,67754.0,67753.0,0.024]
["bitfinex","BTCUSD",1722011902323,1.19202332,67754.0,67753.0,0.024]
["bitfinex","BTCUSD",1722011902946,2.07742065,67754.0,67753.0,0.024]
["bitfinex","BTCUSD",1722011903153,2.37742065,67754.0,67753.0,0.024]
["bitfinex","BTCUSD",1722011903305,1.72980832,67754.0,67753.0,0.024]
["bitfinex","BTCUSD",1722011903507,1.43462332,67754.0,67753.0,0.024]
["bitfinex","BTCUSD",1722011903708,1.35862332,67754.0,67753.0,0.024]
["bitfinex","BTCUSD",1722011903933,1.35862332,67754.0,67753.0,0.013]
["bitfinex","BTCUSD",1722011904249,0.738005,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1722011904476,0.46670955,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1722011904634,0.57998046,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1722011905526,0.603142,67750.0,67749.0,0.000924]
["bitfinex","BTCUSD",1722011905923,0.57998046,67750.0,67749.0,0.005924]
["bitfinex","BTCUSD",1722011907273,0.03769068,67750.0,67749.0,0.455734]
["bitfinex","BTCUSD",1722011907479,0.03769068,67750.0,67749.0,0.150424]
["bitfinex","BTCUSD",1722011907480,0.00148678,67750.0,67749.0,0.150424]
["bitfinex","BTCUSD",1722011907735,0.00148678,67750.0,67749.0,0.298027]
["bitfinex","BTCUSD",1722011907856,0.00148678,67750.0,67749.0,0.150424]
["bitfinex","BTCUSD",1722011908058,0.01253852,67750.0,67749.0,0.150424]
["bitfinex","BTCUSD",1722011908270,0.01253852,67750.0,67749.0,0.298027]
["bitfinex","BTCUSD",1722011908480,0.01253852,67750.0,67749.0,0.274027]
["bitfinex","BTCUSD",1722011908680,0.00148678,67750.0,67749.0,0.274027]
["bitfinex","BTCUSD",1722011908967,0.01254605,67750.0,67749.0,0.274027]
["bitfinex","BTCUSD",1722011909173,0.02464619,67750.0,67749.0,0.126424]
["bitfinex","BTCUSD",1722011909371,0.02464619,67750.0,67749.0,0.1279782]
["bitfinex","BTCUSD",1722011909580,0.01254605,67750.0,67749.0,0.1279782]
["bitfinex","BTCUSD",1722011909782,0.01254605,67750.0,67749.0,0.126424]
["bitfinex","BTCUSD",1722011910213,0.01254605,67750.0,67749.0,0.1279782]
["bitfinex","BTCUSD",1722011910783,0.45534905,67750.0,67749.0,0.126424]
["bitfinex","BTCUSD",1722011911000,0.47876882,67750.0,67749.0,0.076]
["bitfinex","BTCUSD",1722011911197,0.77397082,67750.0,67749.0,0.076]
["bitfinex","BTCUSD",1722011911754,0.00048678,67746.0,67745.0,0.0827]
["bitfinex","BTCUSD",1722011912182,0.15916623,67746.0,67745.0,0.0827]
["bitfinex","BTCUSD",1722011912419,0.23257441,67746.0,67745.0,0.0842542]
["bitfinex","BTCUSD",1722011912924,0.55095521,67746.0,67745.0,0.0842542]
["bitfinex","BTCUSD",1722011913117,0.55195521,67746.0,67745.0,0.0917]
["bitfinex","BTCUSD",1722011913900,0.52979441,67746.0,67745.0,0.0987]
["bitfinex","BTCUSD",1722011914089,0.82501441,67746.0,67745.0,0.016]
["bitfinex","BTCUSD",1722011916229,0.52979441,67746.0,67745.0,0.016]
["bitfinex","BTCUSD",1722011916871,0.23457441,67746.0,67745.0,0.016]
["bitfinex","BTCUSD",1722011917025,0.55295575,67746.0,67745.0,0.016]
["bitfinex","BTCUSD",1722011917231,0.84817575,67746.0,67745.0,0.016]
["bitfinex","BTCUSD",1722011919861,1.21590129,67746.0,67745.0,0.016]
["bitfinex","BTCUSD",1722011920679,1.19248152,67746.0,67745.0,0.016]
["bitfinex","BTCUSD",1722011920878,1.20887065,67746.0,67745.0,0.016]
["bitfinex","BTCUSD",1722011921249,0.89048931,67746.0,67745.0,0.016]
["bitfinex","BTCUSD",1722011922948,0.59526931,67746.0,67745.0,0.016]
["bitfinex","BTCUSD",1722011923293,0.22754377,67746.0,67745.0,0.0801]
["bitfinex","BTCUSD",1722011924135,0.54592513,67746.0,67745.0,0.0801]
["bitfinex","BTCUSD",1722011925145,0.25070513,67746.0,67745.0,0.0801]
["bitfinex","BTCUSD",1722011925325,0.54592513,67746.0,67745.0,0.0801]
["bitfinex","BTCUSD",1722011925529,0.52276377,67746.0,67745.0,0.0801]
["bitfinex","BTCUSD",1722011926647,0.81798377,67746.0,67745.0,0.016]
["bitfinex","BTCUSD",1722011926884,1.33339169,67746.0,67745.0,0.016]
["bitfinex","BTCUSD",1722011927034,1.25150931,67746.0,67745.0,0.016]
["bitfinex","BTCUSD",1722011927629,0.89048931,67746.0,67745.0,0.016]
["bitfinex","BTCUSD",1722011927871,0.44332978,67744.0,67743.0,0.0629]
["bitfinex","BTCUSD",1722011928066,0.75494791,67744.0,67743.0,0.0629]
["bitfinex","BTCUSD",1722011928265,0.76412305,67744.0,67743.0,0.0629]
["bitfinex","BTCUSD",1722011928789,0.7872857,67744.0,67743.0,0.0629]
["bitfinex","BTCUSD",1722011928987,0.7872857,67744.0,67743.0,0.0749]
["bitfinex","BTCUSD",1722011929225,0.7882857,67744.0,67743.0,0.0749]
["bitfinex","BTCUSD",1722011929397,0.76512305,67744.0,67743.0,0.0749]
["bitfinex","BTCUSD",1722011929745,0.46989405,67744.0,67743.0,0.0749]
["bitfinex","BTCUSD",1722011929990,0.02705105,67744.0,67743.0,0.0749]
["bitfinex","BTCUSD",1722011930143,0.17566505,67744.0,67743.0,0.0819]
["bitfinex","BTCUSD",1722011930342,0.47089405,67744.0,67743.0,0.0819]
["bitfinex","BTCUSD",1722011932059,0.47089405,67744.0,67743.0,0.0834542]
["bitfinex","BTCUSD",1722011932740,0.49405665,67744.0,67743.0,0.0834542]
["bitfinex","BTCUSD",1722011933133,0.49405665,67744.0,67743.0,0.0819]
["bitfinex","BTCUSD",1722011933417,0.78928565,67744.0,67743.0,0.019]
["bitfinex","BTCUSD",1722011933761,0.76612305,67744.0,67743.0,0.019]
["bitfinex","BTCUSD",1722011936005,1.1972755,67744.0,67743.0,0.019]
["bitfinex","BTCUSD",1722011936214,1.2783755,67744.0,67743.0,0.019]
["bitfinex","BTCUSD",1722011936714,1.30153858,67744.0,67743.0,0.019]
["bitfinex","BTCUSD",1722011937132,1.2783755,67744.0,67743.0,0.019]
["bitfinex","BTCUSD",1722011937503,1.2773755,67744.0,67743.0,0.012]
["bitfinex","BTCUSD",1722011937880,1.2783755,67744.0,67743.0,0.018]
["bitfinex","BTCUSD",1722011938275,1.2805272,67744.0,67743.0,0.018]
["bitfinex","BTCUSD",1722011938481,1.1994272,67744.0,67743.0,0.018]
["bitfinex","BTCUSD",1722011938883,1.1984272,67744.0,67743.0,0.006]
["bitfinex","BTCUSD",1722011939529,1.1984272,67744.0,67743.0,0.01]
["bitfinex","BTCUSD",1722011940084,1.22158993,67744.0,67743.0,0.01]
["bitfinex","BTCUSD",1722011940486,1.1984272,67744.0,67743.0,0.01]
["bitfinex","BTCUSD",1722011941895,1.1352272,67744.0,67743.0,0.01]
["bitfinex","BTCUSD",1722011942134,0.8399982,67744.0,67743.0,0.0859]
["bitfinex","BTCUSD",1722011943744,1.15119756,67744.0,67743.0,0.0859]
["bitfinex","BTCUSD",1722011945187,0.86316093,67744.0,67743.0,0.0859]
["bitfinex","BTCUSD",1722011947506,0.56793193,67744.0,67743.0,0.0859]
["bitfinex","BTCUSD",1722011948021,0.49520848,67744.0,67743.0,0.0859]
["bitfinex","BTCUSD",1722011948638,0.79043748,67744.0,67743.0,0.0859]
["bitfinex","BTCUSD",1722011948839,0.79043748,67744.0,67743.0,0.01]
["bitfinex","BTCUSD",1722011950652,1.22178993,67744.0,67743.0,0.01]
["bitfinex","BTCUSD",1722011952195,1.3720495,67744.0,67743.0,0.01]
["bitfinex","BTCUSD",1722011952437,1.9672785,67744.0,67743.0,0.01]
["bitfinex","BTCUSD",1722011952642,1.94411577,67744.0,67743.0,0.01]
["bitfinex","BTCUSD",1722011953631,2.92044477,67744.0,67743.0,0.010924]
["bitfinex","BTCUSD",1722011953821,2.94344477,67744.0,67743.0,0.010924]
["bitfinex","BTCUSD",1722011954626,2.94344477,67744.0,67743.0,0.000924]
["bitfinex","BTCUSD",1722011954627,2.94244477,67744.0,67743.0,0.000924]
["bitfinex","BTCUSD",1722011954983,2.94244477,67744.0,67743.0,0.001924]
["bitfinex","BTCUSD",1722011955323,3.15624477,67744.0,67743.0,0.000924]
["bitfinex","BTCUSD",1722011955760,2.61101577,67744.0,67743.0,0.001924]
["bitfinex","BTCUSD",1722011955982,2.86101577,67744.0,67743.0,0.000924]
["bitfinex","BTCUSD",1722011956340,2.61101577,67744.0,67743.0,0.000924]
["bitfinex","BTCUSD",1722011956807,2.85344964,67744.0,67743.0,0.000924]
["bitfinex","BTCUSD",1722011956946,3.16144964,67744.0,67743.0,0.001924]
["bitfinex","BTCUSD",1722011957143,3.18461594,67744.0,67743.0,0.001924]
["bitfinex","BTCUSD",1722011957364,2.93461594,67744.0,67743.0,0.001924]
["bitfinex","BTCUSD",1722011957530,2.88461594,67744.0,67743.0,0.001924]
["bitfinex","BTCUSD",1722011958064,2.93461594,67744.0,67743.0,0.001924]
["bitfinex","BTCUSD",1722011958587,1.53757901,67744.0,67743.0,0.001924]
["bitfinex","BTCUSD",1722011959194,1.54657901,67744.0,67743.0,0.002924]
["bitfinex","BTCUSD",1722011960208,1.52341271,67744.0,67743.0,0.002924]
["bitfinex","BTCUSD",1722011963124,1.81864171,67744.0,67743.0,0.002924]
["bitfinex","BTCUSD",1722011963506,1.84180736,67744.0,67743.0,0.002924]
["bitfinex","BTCUSD",1722011963757,1.94117708,67744.0,67743.0,0.002924]
["bitfinex","BTCUSD",1722011964312,1.99117708,67744.0,67743.0,0.002924]
["bitfinex","BTCUSD",1722011964523,2.61330608,67744.0,67743.0,0.002924]
["bitfinex","BTCUSD",1722011964721,2.61314043,67744.0,67743.0,0.002924]
["bitfinex","BTCUSD",1722011967879,1.84180832,67744.0,67743.0,0.002924]
["bitfinex","BTCUSD",1722011969418,1.81864171,67744.0,67743.0,0.002924]
["bitfinex","BTCUSD",1722011969824,2.03593492,67744.0,67743.0,0.002924]
["bitfinex","BTCUSD",1722011970024,2.09613492,67744.0,67743.0,0.002924]
["bitfinex","BTCUSD",1722011971348,2.03593492,67744.0,67743.0,0.140824]
["bitfinex","BTCUSD",1722011971693,2.03593492,67744.0,67743.0,0.078724]
["bitfinex","BTCUSD",1722011971901,2.18619449,67744.0,67743.0,0.078724]
["bitfinex","BTCUSD",1722011972658,2.20935971,67744.0,67743.0,0.078724]
["bitfinex","BTCUSD",1722011972880,2.05910014,67744.0,67743.0,0.078724]
["bitfinex","BTCUSD",1722011973462,1.90112048,67744.0,67743.0,0.078724]
["bitfinex","BTCUSD",1722011973693,1.48317793,67744.0,67743.0,0.078724]
["bitfinex","BTCUSD",1722011973873,1.0559982,67744.0,67743.0,0.078724]
["bitfinex","BTCUSD",1722011974073,0.04520275,67744.0,67743.0,0.143524]
["bitfinex","BTCUSD",1722011974386,0.17427592,67744.0,67743.0,0.143524]
["bitfinex","BTCUSD",1722011974527,0.19281675,67744.0,67743.0,0.143524]
["bitfinex","BTCUSD",1722011974727,0.46987061,67744.0,67743.0,0.142524]
["bitfinex","BTCUSD",1722011974980,0.76509961,67744.0,67743.0,0.142524]
["bitfinex","BTCUSD",1722011975185,0.76809961,67744.0,67743.0,0.142524]
["bitfinex","BTCUSD",1722011975384,0.47287061,67744.0,67743.0,0.142524]
["bitfinex","BTCUSD",1722011975635,0.46987061,67744.0,67743.0,0.142524]
["bitfinex","BTCUSD",1722011975839,0.46987061,67744.0,67743.0,0.148524]
["bitfinex","BTCUSD",1722011975956,0.47087061,67744.0,67743.0,0.148524]
["bitfinex","BTCUSD",1722011976314,0.46287061,67744.0,67743.0,0.147524]
["bitfinex","BTCUSD",1722011976456,0.16864161,67744.0,67743.0,0.147524]
["bitfinex","BTCUSD",1722011976805,0.46387061,67744.0,67743.0,0.247524]
["bitfinex","BTCUSD",1722011977017,0.78226192,67744.0,67743.0,0.247524]
["bitfinex","BTCUSD",1722011977316,0.78326192,67744.0,67743.0,0.253524]
["bitfinex","BTCUSD",1722011978126,1.12805206,67744.0,67743.0,0.253524]
["bitfinex","BTCUSD",1722011978262,1.12805206,67744.0,67743.0,0.188724]
["bitfinex","BTCUSD",1722011979216,1.12805206,67744.0,67743.0,0.088724]
["bitfinex","BTCUSD",1722011979848,0.02202761,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011980029,0.15110078,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011980555,0.16964161,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011981119,0.45000085,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011981337,0.76839224,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011981748,0.74522985,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011981939,0.45000085,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011982241,0.74522985,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011983057,0.45000085,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011983791,0.32731831,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011984145,0.62254731,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011984951,0.6457097,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011985250,0.62254731,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011985674,0.9929061,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011985882,0.91777631,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011988431,0.76009961,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011990013,0.78326217,67744.0,67743.0,0.151024]
["bitfinex","BTCUSD",1722011992318,1.15121462,67744.0,67743.0,0.088724]
["bitfinex","BTCUSD",1722011993305,1.14913779,67744.0,67743.0,0.088724]
["bitfinex","BTCUSD",1722011995714,1.12597523,67744.0,67743.0,0.088724]
["bitfinex","BTCUSD",1722011996417,0.83074623,67744.0,67743.0,0.088724]
["bitfinex","BTCUSD",1722011996615,0.46279378,67744.0,67743.0,0.088724]
["bitfinex","BTCUSD",1722011996934,0.46279378,67744.0,67743.0,0.150724]
["bitfinex","BTCUSD",1722011997098,0.75802278,67744.0,67743.0,0.150724]
["bitfinex","BTCUSD",1722011997445,0.46279378,67744.0,67743.0,0.150724]
["bitfinex","BTCUSD",1722011998624,0.44632978,67744.0,67743.0,0.150724]
["bitfinex","BTCUSD",1722011998826,0.46448696,67744.0,67743.0,0.150724]
["bitfinex","BTCUSD",1722011999126,0.48764957,67744.0,67743.0,0.150724]
["bitfinex","BTCUSD",1722011999320,0.46448696,67744.0,67743.0,0.150724]
["bitfinex","BTCUSD",1722012000282,0.02115718,67744.0,67743.0,0.150724]
["bitfinex","BTCUSD",1722012000486,0.00348678,67744.0,67743.0,0.29834]
["bitfinex","BTCUSD",1722012000690,0.00348678,67744.0,67743.0,0.150724]
["bitfinex","BTCUSD",1722012001333,0.02164396,67744.0,67743.0,0.150724]
["bitfinex","BTCUSD",1722012001536,0.15110078,67744.0,67743.0,0.150724]
["bitfinex","BTCUSD",1722012001853,0.16825796,67744.0,67743.0,0.144724]
["bitfinex","BTCUSD",1722012002029,0.16925796,67744.0,67743.0,0.153724]
["bitfinex","BTCUSD",1722012002232,0.19241965,67744.0,67743.0,0.153724]
["bitfinex","BTCUSD",1722012002435,0.04480565,67744.0,67743.0,0.153724]
["bitfinex","BTCUSD",1722012002633,0.02664847,67744.0,67743.0,0.153724]
["bitfinex","BTCUSD",1722012002842,0.04480565,67744.0,67743.0,0.153724]
["bitfinex","BTCUSD",1722012003266,0.04280565,67744.0,67743.0,0.147724]
["bitfinex","BTCUSD",1722012003575,0.04280565,67744.0,67743.0,0.159724]
["bitfinex","BTCUSD",1722012003576,0.02564847,67744.0,67743.0,0.159724]
["bitfinex","BTCUSD",1722012003772,0.04380565,67744.0,67743.0,0.159724]
["bitfinex","BTCUSD",1722012003920,0.16825796,67744.0,67743.0,0.159724]
["bitfinex","BTCUSD",1722012004321,0.75871596,67744.0,67743.0,0.097724]
["bitfinex","BTCUSD",1722012007071,0.78187807,67744.0,67743.0,0.097724]
["bitfinex","BTCUSD",1722012007477,0.75871596,67744.0,67743.0,0.097724]
["bitfinex","BTCUSD",1722012010334,0.78187807,67744.0,67743.0,0.097724]
["bitfinex","BTCUSD",1722012010536,0.48664907,67744.0,67743.0,0.097724]
["bitfinex","BTCUSD",1722012010761,0.02064396,67744.0,67743.0,0.097724]
["bitfinex","BTCUSD",1722012010921,0.02015718,67744.0,67743.0,0.605073]
["bitfinex","BTCUSD",1722012011105,0.002,67744.0,67743.0,0.605073]
["bitfinex","BTCUSD",1722012013026,0.002,67744.0,67743.0,0.162224]
["bitfinex","BTCUSD",1722012013027,0.00248678,67744.0,67743.0,0.162224]
["bitfinex","BTCUSD",1722012013311,0.00248678,67744.0,67743.0,0.097724]
["bitfinex","BTCUSD",1722012013312,0.44532978,67744.0,67743.0,0.097724]
["bitfinex","BTCUSD",1722012013449,0.75871596,67744.0,67743.0,0.097724]
["bitfinex","BTCUSD",1722012015529,0.83143941,67744.0,67743.0,0.097724]
["bitfinex","BTCUSD",1722012015658,1.12666841,67744.0,67743.0,0.021924]
["bitfinex","BTCUSD",1722012017158,0.83143941,67744.0,67743.0,0.021924]
["bitfinex","BTCUSD",1722012017342,0.83143941,67744.0,67743.0,0.086024]
["bitfinex","BTCUSD",1722012018096,0.78187846,67744.0,67743.0,0.163224]
["bitfinex","BTCUSD",1722012021071,0.48664946,67744.0,67743.0,0.163224]
["bitfinex","BTCUSD",1722012021247,0.19142046,67744.0,67743.0,0.163224]
["bitfinex","BTCUSD",1722012021873,0.46348696,67744.0,67743.0,0.163224]
["bitfinex","BTCUSD",1722012023000,0.16825796,67744.0,67743.0,0.163224]
["bitfinex","BTCUSD",1722012024918,0.75871596,67744.0,67743.0,0.163224]
["bitfinex","BTCUSD",1722012025122,0.48664946,67744.0,67743.0,0.163224]
["bitfinex","BTCUSD",1722012025527,0.75871596,67744.0,67743.0,0.021924]
["bitfinex","BTCUSD",1722012025829,1.05394496,67744.0,67743.0,0.021924]
["bitfinex","BTCUSD",1722012026306,1.12666841,67744.0,67743.0,0.021924]
["bitfinex","BTCUSD",1722012026515,1.49769741,67744.0,67743.0,0.021924]
["bitfinex","BTCUSD",1722012026690,1.65919741,67744.0,67743.0,0.021924]
["bitfinex","BTCUSD",1722012027034,1.70919741,67744.0,67743.0,0.021924]
["bitfinex","BTCUSD",1722012027208,2.27742641,67744.0,67743.0,0.021924]
["bitfinex","BTCUSD",1722012027563,2.42768598,67744.0,67743.0,0.021924]
["bitfinex","BTCUSD",1722012027753,1.88145698,67744.0,67743.0,0.012924]
["bitfinex","BTCUSD",1722012027961,1.68119741,67744.0,67743.0,0.017924]
["bitfinex","BTCUSD",1722012028306,1.73119741,67744.0,67743.0,0.017924]
["bitfinex","BTCUSD",1722012028496,1.68019741,67744.0,67743.0,0.000924]
["bitfinex","BTCUSD",1722012028694,1.70336273,67744.0,67743.0,0.000924]
["bitfinex","BTCUSD",1722012028899,1.90307943,67744.0,67743.0,0.001924]
["bitfinex","BTCUSD",1722012029102,1.85307943,67744.0,67743.0,0.001924]
["bitfinex","BTCUSD",1722012029538,1.71336273,67744.0,67743.0,0.001924]
["bitfinex","BTCUSD",1722012029735,1.74019741,67744.0,67743.0,0.00717]
["bitfinex","BTCUSD",1722012029935,1.74914299,67744.0,67743.0,0.00717]
["bitfinex","BTCUSD",1722012030363,1.70014299,67744.0,67743.0,0.01317]
["bitfinex","BTCUSD",1722012030561,1.75014299,67744.0,67743.0,0.01317]
["bitfinex","BTCUSD",1722012030761,1.81746391,67744.0,67743.0,0.01317]
["bitfinex","BTCUSD",1722012030964,1.81646391,67744.0,67743.0,0.00717]
["bitfinex","BTCUSD",1722012031342,1.83921462,67744.0,67743.0,0.00817]
["bitfinex","BTCUSD",1722012031776,1.78921462,67744.0,67743.0,0.00817]
["bitfinex","BTCUSD",1722012032607,2.0218937,67744.0,67743.0,0.00817]
["bitfinex","BTCUSD",1722012032882,1.79505902,67744.0,67743.0,0.00817]
["bitfinex","BTCUSD",1722012033868,1.7718937,67744.0,67743.0,0.00817]
["bitfinex","BTCUSD",1722012034522,2.0218937,67744.0,67743.0,0.00817]
["bitfinex","BTCUSD",1722012034966,2.0218937,67744.0,67739.0,0.000924]
["bitfinex","BTCUSD",1722012034967,2.21302978,67740.0,67739.0,0.000924]
["bitfinex","BTCUSD",1722012035189,3.86970411,67740.0,67739.0,0.000924]
["bitfinex","BTCUSD",1722012035357,1.89320178,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012035603,2.67618805,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012035723,2.84010861,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012036152,2.89010861,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012037255,2.91327885,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012037685,2.89010861,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012037840,2.89310861,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012038346,2.89510861,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012040524,2.94127895,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012040735,3.02996895,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012040890,3.00679861,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012041809,2.07770083,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012042007,1.49075997,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012044155,1.51392882,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012044554,1.21863882,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012044944,1.19546997,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012045858,0.99546997,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012048058,1.01863855,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012048413,0.99546997,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012049663,0.99630997,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012049893,1.29159997,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012050295,0.99630997,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012051125,1.29159997,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012051509,1.31476859,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012051707,1.58613247,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012051931,1.56296385,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012052343,1.56014713,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012053460,1.43904282,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012054061,1.63904282,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012054463,1.78407325,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012054639,2.10724226,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012054874,1.85724226,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012055093,2.10724226,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012055447,1.85724226,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012055646,2.00750183,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012055846,1.98433282,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012056939,2.20283513,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012057839,2.26202713,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012058363,2.11176756,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012058627,1.53878325,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012058847,1.48878325,67730.0,67729.0,0.089941]
["bitfinex","BTCUSD",1722012059252,1.51195287,67730.0,67729.0,0.089941]
["bitfinex","BTCUSD",1722012059479,1.48878325,67730.0,67729.0,0.089941]
["bitfinex","BTCUSD",1722012060740,1.80162139,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012060962,1.50633139,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012061477,1.48878325,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012062469,1.48878325,67730.0,67729.0,0.090941]
["bitfinex","BTCUSD",1722012062672,1.51195254,67730.0,67729.0,0.090941]
["bitfinex","BTCUSD",1722012063095,1.48878325,67730.0,67729.0,0.156541]
["bitfinex","BTCUSD",1722012064279,1.48878325,67730.0,67729.0,0.090941]
["bitfinex","BTCUSD",1722012064458,1.58930395,67730.0,67729.0,0.090941]
["bitfinex","BTCUSD",1722012066349,1.61247318,67730.0,67729.0,0.090941]
["bitfinex","BTCUSD",1722012068469,1.95776318,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012068673,1.96846318,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012069382,2.21666011,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012069579,2.15596011,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012069777,1.76014941,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012070186,2.05543941,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012070949,1.76014941,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012072278,1.78331903,67730.0,67729.0,0.088641]
["bitfinex","BTCUSD",1722012072479,1.78283225,67730.0,67729.0,0.088641]
["bitfinex","BTCUSD",1722012072696,1.78331903,67730.0,67729.0,0.088641]
["bitfinex","BTCUSD",1722012072923,1.48878325,67730.0,67729.0,0.088641]
["bitfinex","BTCUSD",1722012074916,1.4887853,67730.0,67729.0,0.088641]
["bitfinex","BTCUSD",1722012076199,1.51195465,67730.0,67729.0,0.088641]
["bitfinex","BTCUSD",1722012076655,1.90220223,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012081887,2.16600223,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012082064,2.41600223,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012082464,2.68077029,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012083306,2.68077059,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012083805,3.06486059,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012084051,3.23026059,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012084258,3.22845976,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012084431,2.96549253,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1722012084641,2.18657378,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012084774,2.59040169,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012084980,2.59949753,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012085177,2.64949753,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012085624,2.39949753,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012085826,2.5497571,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012086038,3.06274464,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012086239,2.81774464,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012086564,3.06774464,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012086766,2.81774464,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012087133,2.82274464,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012087670,2.82274679,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012087810,2.31536222,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012088033,2.31507443,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012088261,2.10127443,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012088652,2.12444668,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012089838,2.12543183,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012090039,2.2756914,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012090242,2.7394914,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012090640,3.2028164,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722012090839,3.2028164,67722.0,67711.0,0.002]
["bitfinex","BTCUSD",1722012090840,1.24807478,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722012090960,1.68499929,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722012091156,1.99429242,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722012091356,2.53966042,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722012092347,2.53966042,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1722012094477,2.56283516,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1722012094971,2.52431546,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1722012095939,2.53966355,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1722012096995,2.52431546,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1722012098059,2.54731546,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1722012098264,2.95465983,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1722012099326,2.93148346,67712.0,67711.0,0.003]
["bitfinex","BTCUSD",1722012099521,2.93148346,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1722012099854,2.93148346,67712.0,67711.0,1e-06]
["bitfinex","BTCUSD",1722012099855,4.23078346,67712.0,67711.0,1e-06]
["bitfinex","BTCUSD",1722012099998,4.23978346,67712.0,67711.0,1e-06]
["bitfinex","BTCUSD",1722012100430,4.23978346,67712.0,67708.0,1e-06]
["bitfinex","BTCUSD",1722012100431,2.60926278,67709.0,67708.0,1e-06]
["bitfinex","BTCUSD",1722012100600,3.29876771,67709.0,67708.0,1e-06]
["bitfinex","BTCUSD",1722012100805,3.40762399,67709.0,67708.0,1e-06]
["bitfinex","BTCUSD",1722012101851,3.41262399,67709.0,67708.0,1e-06]
["bitfinex","BTCUSD",1722012102913,2.9414942,67709.0,67708.0,1e-06]
["bitfinex","BTCUSD",1722012103073,2.9001132,67709.0,67708.0,1e-06]
["bitfinex","BTCUSD",1722012103281,3.05037277,67709.0,67708.0,1e-06]
["bitfinex","BTCUSD",1722012103702,3.05037277,67709.0,67706.0,0.082061]
["bitfinex","BTCUSD",1722012103703,3.31466222,67709.0,67706.0,0.082061]
["bitfinex","BTCUSD",1722012103903,1.65638957,67707.0,67706.0,0.082061]
["bitfinex","BTCUSD",1722012104030,1.75638957,67707.0,67706.0,0.082061]
["bitfinex","BTCUSD",1722012104278,1.78825774,67707.0,67706.0,0.082061]
["bitfinex","BTCUSD",1722012104480,1.93851731,67707.0,67706.0,0.082061]
["bitfinex","BTCUSD",1722012104892,2.18851731,67707.0,67706.0,0.082061]
["bitfinex","BTCUSD",1722012105098,1.79125774,67707.0,67706.0,0.082061]
["bitfinex","BTCUSD",1722012105528,2.05552707,67707.0,67706.0,0.082061]
["bitfinex","BTCUSD",1722012105734,2.04125774,67707.0,67706.0,0.082061]
["bitfinex","BTCUSD",1722012105931,1.329354,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012106139,2.04620262,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012106448,2.56066706,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012107267,2.61066706,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012107427,2.87494776,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012107627,3.12494776,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012107976,3.04981797,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012109161,3.04982148,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012110506,2.79982148,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012110903,2.79982375,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012111105,2.80082375,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012111286,2.44331175,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012111487,2.29305218,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012112107,2.35227518,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012112322,2.0879887,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012113323,2.6334007,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722012113499,2.78366027,67702.0,67701.0,0.002924]
["bitfinex","BTCUSD",1722012114115,2.79246689,67702.0,67701.0,0.002924]
["bitfinex","BTCUSD",1722012116196,2.79146689,67702.0,67701.0,0.002924]
["bitfinex","BTCUSD",1722012116574,2.79346689,67702.0,67701.0,0.002924]
["bitfinex","BTCUSD",1722012116796,2.79446689,67702.0,67701.0,0.002924]
["bitfinex","BTCUSD",1722012117448,1.63699532,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012118075,1.65234401,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012118466,1.67552296,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012119085,1.38011096,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012119303,1.32088796,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012119514,1.29770901,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012119915,0.22536412,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012120113,0.52077612,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012120312,0.59807839,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012120527,0.89349039,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012120931,1.03038053,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012121147,0.89049039,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012121494,1.18590239,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012121916,1.44859073,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012122126,1.15317873,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012122826,1.17635614,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012123049,1.15317873,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012123766,1.15316984,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012125324,0.8751417,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012125560,1.13782671,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012125744,1.15317362,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012126226,0.85727484,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012126451,0.36003181,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012126690,0.36051859,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012127100,0.33734135,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012127406,0.22236234,67702.0,67701.0,0.146624]
["bitfinex","BTCUSD",1722012127615,0.07516956,67702.0,67701.0,0.885164]
["bitfinex","BTCUSD",1722012127765,0.05982265,67702.0,67701.0,0.544332]
["bitfinex","BTCUSD",1722012128347,0.05982265,67702.0,67701.0,0.839748]
["bitfinex","BTCUSD",1722012129505,0.06082265,67702.0,67701.0,1.137164]
["bitfinex","BTCUSD",1722012130115,0.06082265,67702.0,67701.0,1.48209322]
["bitfinex","BTCUSD",1722012130322,0.23909903,67708.0,67707.0,0.93158822]
["bitfinex","BTCUSD",1722012130652,0.23909903,67708.0,67707.0,1.22697822]
["bitfinex","BTCUSD",1722012130872,0.23909903,67708.0,67707.0,1.177465]
["bitfinex","BTCUSD",1722012131655,0.24009903,67708.0,67707.0,1.23197822]
["bitfinex","BTCUSD",1722012133074,0.24009903,67708.0,67707.0,1.48397822]
["bitfinex","BTCUSD",1722012133287,0.24109903,67708.0,67707.0,1.49297822]
["bitfinex","BTCUSD",1722012133640,0.24109903,67708.0,67707.0,1.441465]
["bitfinex","BTCUSD",1722012133849,0.26427043,67708.0,67707.0,1.49097822]
["bitfinex","BTCUSD",1722012134751,0.26427043,67708.0,67707.0,1.441465]
["bitfinex","BTCUSD",1722012135145,0.26427043,67708.0,67707.0,0.850685]
["bitfinex","BTCUSD",1722012135741,0.26427043,67708.0,67707.0,0.600685]
["bitfinex","BTCUSD",1722012137019,0.24109903,67708.0,67707.0,0.600685]
["bitfinex","BTCUSD",1722012137889,0.24109903,67708.0,67707.0,0.6096068]
["bitfinex","BTCUSD",1722012139126,0.24158581,67708.0,67707.0,0.1576]
["bitfinex","BTCUSD",1722012139264,0.29158581,67708.0,67707.0,0.1576]
["bitfinex","BTCUSD",1722012139915,0.29158581,67708.0,67707.0,0.600685]
["bitfinex","BTCUSD",1722012140075,0.29109903,67708.0,67707.0,0.305295]
["bitfinex","BTCUSD",1722012140276,0.29109903,67708.0,67707.0,0.1576]
["bitfinex","BTCUSD",1722012140277,0.29158581,67708.0,67707.0,0.1576]
["bitfinex","BTCUSD",1722012141127,1.12987161,67708.0,67707.0,0.014]
["bitfinex","BTCUSD",1722012141334,1.30921665,67708.0,67707.0,0.014]
["bitfinex","BTCUSD",1722012141562,1.60460265,67708.0,67707.0,0.014]
["bitfinex","BTCUSD",1722012141770,1.54060265,67708.0,67707.0,0.014]
["bitfinex","BTCUSD",1722012141920,0.50626487,67708.0,67707.0,0.1525]
["bitfinex","BTCUSD",1722012142144,0.49091983,67708.0,67707.0,0.1525]
["bitfinex","BTCUSD",1722012142394,0.31427204,67708.0,67707.0,0.1525]
["bitfinex","BTCUSD",1722012142595,0.31427204,67708.0,67707.0,0.590585]
["bitfinex","BTCUSD",1722012142596,0.31327204,67708.0,67707.0,0.590585]
["bitfinex","BTCUSD",1722012143116,0.31227204,67708.0,67707.0,0.878975]
["bitfinex","BTCUSD",1722012143469,0.26227204,67708.0,67707.0,0.92848822]
["bitfinex","BTCUSD",1722012143878,0.26227204,67708.0,67707.0,1.47387822]
["bitfinex","BTCUSD",1722012144277,0.26327204,67708.0,67707.0,1.47987822]
["bitfinex","BTCUSD",1722012144493,0.26327204,67708.0,67707.0,1.77526822]
["bitfinex","BTCUSD",1722012144650,0.26227204,67708.0,67707.0,1.77126822]
["bitfinex","BTCUSD",1722012144870,0.26227204,67708.0,67707.0,1.76726822]
["bitfinex","BTCUSD",1722012145070,0.24009903,67708.0,67707.0,1.77426822]
["bitfinex","BTCUSD",1722012145270,0.24109903,67708.0,67707.0,1.78226822]
["bitfinex","BTCUSD",1722012147575,0.24193903,67708.0,67707.0,1.78426822]
["bitfinex","BTCUSD",1722012148587,0.26511054,67708.0,67707.0,1.78426822]
["bitfinex","BTCUSD",1722012149559,0.24193903,67708.0,67707.0,2.48866333]
["bitfinex","BTCUSD",1722012149939,0.15348267,67708.0,67707.0,2.58866333]
["bitfinex","BTCUSD",1722012150116,0.1300248,67708.0,67707.0,2.61166333]
["bitfinex","BTCUSD",1722012150318,0.26083531,67720.0,67719.0,1.47619622]
["bitfinex","BTCUSD",1722012150520,0.26083531,67720.0,67719.0,2.13559579]
["bitfinex","BTCUSD",1722012150860,0.26083531,67720.0,67719.0,2.43093379]
["bitfinex","BTCUSD",1722012151284,0.22055531,67720.0,67719.0,2.43093379]
["bitfinex","BTCUSD",1722012151430,0.22055531,67720.0,67719.0,2.45393379]
["bitfinex","BTCUSD",1722012151636,0.22055531,67720.0,67719.0,2.74927179]
["bitfinex","BTCUSD",1722012151796,0.22055531,67720.0,67719.0,2.70393379]
["bitfinex","BTCUSD",1722012152001,0.15395531,67720.0,67719.0,2.70393379]
["bitfinex","BTCUSD",1722012152405,0.17712226,67720.0,67719.0,2.70393379]
["bitfinex","BTCUSD",1722012152613,0.17812226,67720.0,67719.0,2.73093379]
["bitfinex","BTCUSD",1722012152847,0.15495531,67720.0,67719.0,2.73093379]
["bitfinex","BTCUSD",1722012153269,0.15495531,67720.0,67719.0,2.69493379]
["bitfinex","BTCUSD",1722012153270,0.15395531,67720.0,67719.0,2.69493379]
["bitfinex","BTCUSD",1722012153467,0.15395531,67720.0,67719.0,1.78353622]
["bitfinex","BTCUSD",1722012154501,0.15395531,67720.0,67719.0,1.78553622]
["bitfinex","BTCUSD",1722012155091,0.15395531,67720.0,67719.0,1.79953622]
["bitfinex","BTCUSD",1722012156316,0.17712259,67720.0,67719.0,1.80648587]
["bitfinex","BTCUSD",1722012157210,0.17712259,67720.0,67719.0,1.80848587]
["bitfinex","BTCUSD",1722012157558,0.17712259,67720.0,67719.0,1.80648587]
["bitfinex","BTCUSD",1722012158989,0.17712259,67720.0,67719.0,1.80848587]
["bitfinex","BTCUSD",1722012160549,0.17712259,67720.0,67719.0,1.80648587]
["bitfinex","BTCUSD",1722012161486,0.17712259,67720.0,67719.0,0.57334]
["bitfinex","BTCUSD",1722012161631,0.15395531,67720.0,67719.0,0.721009]
["bitfinex","BTCUSD",1722012161842,0.15444209,67720.0,67719.0,0.57334]
["bitfinex","BTCUSD",1722012162052,0.15395531,67720.0,67719.0,0.57334]
["bitfinex","BTCUSD",1722012162295,0.20395531,67720.0,67719.0,0.57334]
["bitfinex","BTCUSD",1722012162493,0.20395531,67720.0,67719.0,0.721009]
["bitfinex","BTCUSD",1722012162675,0.20395531,67720.0,67719.0,0.57334]
["bitfinex","BTCUSD",1722012162979,0.20395531,67720.0,67719.0,0.55934]
["bitfinex","BTCUSD",1722012163329,0.20395531,67720.0,67719.0,0.721009]
["bitfinex","BTCUSD",1722012163533,0.20395531,67720.0,67719.0,1.297685]
["bitfinex","BTCUSD",1722012163676,0.20395531,67720.0,67719.0,1.34719822]
["bitfinex","BTCUSD",1722012163877,0.20495531,67720.0,67719.0,1.311685]
["bitfinex","BTCUSD",1722012164077,0.20495531,67720.0,67719.0,1.452285]
["bitfinex","BTCUSD",1722012164598,0.2281247,67720.0,67719.0,1.452285]
["bitfinex","BTCUSD",1722012165257,0.20495531,67720.0,67719.0,1.452285]
["bitfinex","BTCUSD",1722012165486,0.20495531,67720.0,67719.0,0.800109]
["bitfinex","BTCUSD",1722012165636,0.20495531,67720.0,67719.0,1.095447]
["bitfinex","BTCUSD",1722012165857,0.20495531,67720.0,67719.0,1.390785]
["bitfinex","BTCUSD",1722012167134,0.20495531,67720.0,67719.0,1.44029822]
["bitfinex","BTCUSD",1722012167349,0.15495531,67720.0,67719.0,1.390785]
["bitfinex","BTCUSD",1722012168510,0.15495531,67720.0,67719.0,1.44029822]
["bitfinex","BTCUSD",1722012169039,0.17812402,67720.0,67719.0,1.390785]
["bitfinex","BTCUSD",1722012170051,0.15495531,67720.0,67719.0,1.390785]
["bitfinex","BTCUSD",1722012171563,0.15495531,67720.0,67719.0,1.44029822]
["bitfinex","BTCUSD",1722012172503,0.17812426,67720.0,67719.0,1.44029822]
["bitfinex","BTCUSD",1722012173484,0.15495531,67720.0,67719.0,1.44029822]
["bitfinex","BTCUSD",1722012174510,0.15495531,67720.0,67719.0,1.73563622]
["bitfinex","BTCUSD",1722012174726,0.15495531,67720.0,67719.0,1.44029822]
["bitfinex","BTCUSD",1722012174972,0.15495531,67720.0,67719.0,1.73563622]
["bitfinex","BTCUSD",1722012175389,0.15495531,67720.0,67719.0,1.44029822]
["bitfinex","BTCUSD",1722012175565,0.15495531,67720.0,67719.0,1.73563622]
["bitfinex","BTCUSD",1722012175746,0.15495531,67720.0,67719.0,1.44029822]
["bitfinex","BTCUSD",1722012175946,0.15495531,67720.0,67719.0,1.73563622]
["bitfinex","BTCUSD",1722012176149,0.15495531,67720.0,67719.0,1.44029822]
["bitfinex","BTCUSD",1722012176354,0.15495531,67720.0,67719.0,1.73563622]
["bitfinex","BTCUSD",1722012176551,0.15495531,67720.0,67719.0,1.80203622]
["bitfinex","BTCUSD",1722012176791,0.17812405,67720.0,67719.0,1.80203622]
["bitfinex","BTCUSD",1722012176969,0.15495531,67720.0,67719.0,1.80003622]
["bitfinex","BTCUSD",1722012177317,0.15495531,67720.0,67719.0,1.80203622]
["bitfinex","BTCUSD",1722012177609,0.15495531,67720.0,67719.0,1.80003622]
["bitfinex","BTCUSD",1722012178716,0.15495531,67720.0,67719.0,1.455185]
["bitfinex","BTCUSD",1722012179066,0.15495531,67720.0,67719.0,1.016347]
["bitfinex","BTCUSD",1722012179253,0.15544209,67720.0,67719.0,0.721009]
["bitfinex","BTCUSD",1722012179945,0.20495531,67720.0,67719.0,1.016347]
["bitfinex","BTCUSD",1722012180087,0.22029515,67720.0,67719.0,1.017271]
["bitfinex","BTCUSD",1722012180454,0.22113515,67720.0,67719.0,1.017271]
["bitfinex","BTCUSD",1722012180665,0.20579531,67720.0,67719.0,1.312609]
["bitfinex","BTCUSD",1722012180960,0.17113498,67720.0,67719.0,1.017271]
["bitfinex","BTCUSD",1722012181565,0.15579531,67720.0,67719.0,1.017271]
["bitfinex","BTCUSD",1722012181768,0.15579531,67720.0,67719.0,0.721933]
["bitfinex","BTCUSD",1722012182068,0.15579531,67720.0,67719.0,1.017271]
["bitfinex","BTCUSD",1722012182235,0.17113506,67720.0,67719.0,1.017271]
["bitfinex","BTCUSD",1722012182432,0.19430411,67720.0,67719.0,1.017271]
["bitfinex","BTCUSD",1722012182769,0.17113506,67720.0,67719.0,1.017271]
["bitfinex","BTCUSD",1722012185064,0.19430416,67720.0,67719.0,1.017271]
["bitfinex","BTCUSD",1722012186123,0.17113506,67720.0,67719.0,1.017271]
["bitfinex","BTCUSD",1722012187139,0.17162184,67720.0,67719.0,0.721933]
["bitfinex","BTCUSD",1722012188475,0.31928784,67720.0,67719.0,0.574264]
["bitfinex","BTCUSD",1722012188710,0.76262084,67720.0,67719.0,0.574264]
["bitfinex","BTCUSD",1722012189481,0.83579028,67720.0,67719.0,0.574264]
["bitfinex","BTCUSD",1722012189827,1.13112328,67720.0,67719.0,0.574264]
["bitfinex","BTCUSD",1722012190024,1.42645628,67720.0,67719.0,0.574264]
["bitfinex","BTCUSD",1722012190842,1.42645628,67720.0,67719.0,0.324264]
["bitfinex","BTCUSD",1722012191267,1.8971285,67720.0,67719.0,0.324264]
["bitfinex","BTCUSD",1722012191465,1.87395906,67720.0,67719.0,0.324264]
["bitfinex","BTCUSD",1722012192514,1.57862606,67720.0,67719.0,0.324264]
["bitfinex","BTCUSD",1722012193190,1.57862606,67720.0,67719.0,0.310264]
["bitfinex","BTCUSD",1722012193510,1.57862606,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012193707,1.57862606,67720.0,67719.0,0.310264]
["bitfinex","BTCUSD",1722012193941,1.57762606,67720.0,67719.0,0.296264]
["bitfinex","BTCUSD",1722012194119,1.57862606,67720.0,67719.0,0.303264]
["bitfinex","BTCUSD",1722012194326,1.57762606,67720.0,67719.0,0.296264]
["bitfinex","BTCUSD",1722012194525,1.6007977,67720.0,67719.0,0.296264]
["bitfinex","BTCUSD",1722012194738,1.57862606,67720.0,67719.0,0.304264]
["bitfinex","BTCUSD",1722012195661,1.57962606,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012196921,1.28429306,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012197125,1.20895384,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012199684,0.91362084,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012201235,1.20895384,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012202227,1.2321251,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012202460,0.91362084,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012202669,1.20895384,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012203977,0.91362084,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012204485,1.20895384,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012205474,1.30746487,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012205873,1.60279787,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012207077,1.57962606,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012207284,1.28429306,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012207431,1.20109306,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012207969,1.49642606,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012208171,1.20109306,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012208719,1.10109306,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012209292,1.02575384,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012209495,0.66513406,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012209690,0.66562084,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012210332,0.98412482,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012210656,0.96095384,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012211609,0.66562084,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012211974,0.96095384,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012212573,0.66562084,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012212781,0.96095384,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012213218,0.66562084,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012213568,0.96095384,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012213897,0.68879187,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012214262,0.96095384,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012214618,0.66562084,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012215622,0.22213506,67720.0,67719.0,0.373064]
["bitfinex","BTCUSD",1722012215797,0.36980106,67720.0,67719.0,0.623064]
["bitfinex","BTCUSD",1722012216015,0.22213506,67720.0,67719.0,0.623064]
["bitfinex","BTCUSD",1722012216664,0.22213506,67720.0,67719.0,1.441709]
["bitfinex","BTCUSD",1722012216871,0.20679531,67720.0,67719.0,1.49122222]
["bitfinex","BTCUSD",1722012216988,0.17996439,67720.0,67719.0,1.441709]
["bitfinex","BTCUSD",1722012217187,0.17996439,67720.0,67719.0,1.49122222]
["bitfinex","BTCUSD",1722012218762,0.15679531,67720.0,67719.0,1.49122222]
["bitfinex","BTCUSD",1722012219337,0.15679531,67720.0,67719.0,1.441709]
["bitfinex","BTCUSD",1722012219986,0.15679531,67720.0,67719.0,1.146371]
["bitfinex","BTCUSD",1722012220180,0.15728209,67720.0,67719.0,0.703364]
["bitfinex","BTCUSD",1722012220384,0.60028109,67720.0,67719.0,0.561264]
["bitfinex","BTCUSD",1722012220580,1.42492596,67720.0,67719.0,0.561264]
["bitfinex","BTCUSD",1722012220779,1.47492596,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012221102,1.59356185,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012221522,1.47492596,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012222041,1.49809796,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012222249,2.07025896,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012222457,2.09325896,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012222811,2.68859196,67720.0,67719.0,0.311264]
["bitfinex","BTCUSD",1722012223043,2.79440146,67720.0,67719.0,0.304264]
["bitfinex","BTCUSD",1722012223217,2.80140146,67720.0,67719.0,0.305264]
["bitfinex","BTCUSD",1722012223413,2.18802789,67720.0,67719.0,0.305264]
["bitfinex","BTCUSD",1722012223636,1.78092596,67720.0,67719.0,0.305264]
["bitfinex","BTCUSD",1722012223858,1.77392596,67720.0,67719.0,0.304264]
["bitfinex","BTCUSD",1722012224003,1.57392596,67720.0,67719.0,0.304264]
["bitfinex","BTCUSD",1722012224933,1.27859296,67720.0,67719.0,0.304264]
["bitfinex","BTCUSD",1722012225139,0.56943428,67720.0,67719.0,0.297264]
["bitfinex","BTCUSD",1722012225340,0.25079506,67720.0,67719.0,0.297264]
["bitfinex","BTCUSD",1722012225540,0.24379506,67720.0,67719.0,0.296264]
["bitfinex","BTCUSD",1722012225916,0.24879506,67720.0,67719.0,0.443933]
["bitfinex","BTCUSD",1722012226201,0.24879506,67720.0,67719.0,1.034609]
["bitfinex","BTCUSD",1722012226318,0.24879506,67720.0,67719.0,0.443933]
["bitfinex","BTCUSD",1722012226519,0.24879506,67720.0,67719.0,0.739271]
["bitfinex","BTCUSD",1722012226784,0.22562174,67720.0,67719.0,0.742271]
["bitfinex","BTCUSD",1722012227133,0.22562174,67720.0,67719.0,0.446933]
["bitfinex","BTCUSD",1722012227334,0.22562174,67720.0,67719.0,0.742271]
["bitfinex","BTCUSD",1722012227670,0.22062174,67720.0,67719.0,0.446933]
["bitfinex","BTCUSD",1722012227885,0.22062174,67720.0,67719.0,0.450933]
["bitfinex","BTCUSD",1722012229474,0.22013496,67720.0,67719.0,1.041609]
["bitfinex","BTCUSD",1722012229649,0.24330582,67720.0,67719.0,1.414247]
["bitfinex","BTCUSD",1722012230039,0.22796617,67720.0,67719.0,1.71376022]
["bitfinex","BTCUSD",1722012230240,0.17796617,67720.0,67719.0,1.664247]
["bitfinex","BTCUSD",1722012230712,0.17796617,67720.0,67719.0,1.71376022]
["bitfinex","BTCUSD",1722012230911,0.15479531,67720.0,67719.0,1.664247]
["bitfinex","BTCUSD",1722012231910,0.15479531,67720.0,67719.0,1.661247]
["bitfinex","BTCUSD",1722012232137,0.15479531,67720.0,67719.0,1.657247]
["bitfinex","BTCUSD",1722012232355,0.00184,67720.0,67719.0,1.666247]
["bitfinex","BTCUSD",1722012233015,0.00184,67720.0,67719.0,1.676247]
["bitfinex","BTCUSD",1722012234197,0.02500806,67720.0,67719.0,1.676247]
["bitfinex","BTCUSD",1722012234399,0.00184,67720.0,67719.0,1.676247]
["bitfinex","BTCUSD",1722012234603,0.00184,67720.0,67719.0,1.72576022]
["bitfinex","BTCUSD",1722012234847,0.00184,67720.0,67719.0,1.676247]
["bitfinex","BTCUSD",1722012235033,0.00184,67720.0,67719.0,2.02309822]
["bitfinex","BTCUSD",1722012236602,0.00184,67720.0,67719.0,2.22335779]
["bitfinex","BTCUSD",1722012236818,0.00184,67720.0,67719.0,2.48655779]
["bitfinex","BTCUSD",1722012237018,0.00184,67720.0,67719.0,2.78189579]
["bitfinex","BTCUSD",1722012237215,0.00084,67730.0,67729.0,1.08504222]
["bitfinex","BTCUSD",1722012237419,0.00084,67730.0,67729.0,2.03352622]
["bitfinex","BTCUSD",1722012237869,0.02400386,67730.0,67729.0,2.43378579]
["bitfinex","BTCUSD",1722012238036,0.00084,67730.0,67729.0,2.43378579]
["bitfinex","BTCUSD",1722012238959,0.00184,67730.0,67729.0,2.46178579]
["bitfinex","BTCUSD",1722012239740,0.00184,67730.0,67729.0,2.71178579]
["bitfinex","BTCUSD",1722012240352,0.00184,67730.0,67729.0,3.00707979]
["bitfinex","BTCUSD",1722012240553,0.00084,67745.0,67744.0,1.37804322]
["bitfinex","BTCUSD",1722012240775,0.00084,67745.0,67744.0,2.03207322]
["bitfinex","BTCUSD",1722012241173,0.00084,67745.0,67744.0,1.98256]
["bitfinex","BTCUSD",1722012241375,0.02400042,67745.0,67744.0,2.03207322]
["bitfinex","BTCUSD",1722012241830,0.02400042,67745.0,67744.0,2.29607322]
["bitfinex","BTCUSD",1722012242113,0.02400042,67745.0,67744.0,2.31207322]
["bitfinex","BTCUSD",1722012242473,0.02400042,67745.0,67744.0,3.00756179]
["bitfinex","BTCUSD",1722012242726,0.00084,67745.0,67744.0,3.00756179]
["bitfinex","BTCUSD",1722012243144,0.00084,67745.0,67744.0,2.71033279]
["bitfinex","BTCUSD",1722012245670,0.0239977,67745.0,67744.0,1.751531]
["bitfinex","BTCUSD",1722012245883,0.0239977,67745.0,67744.0,1.606531]
["bitfinex","BTCUSD",1722012246223,0.0239977,67745.0,67744.0,1.61541138]
["bitfinex","BTCUSD",1722012246415,0.0239977,67745.0,67744.0,2.2541536]
["bitfinex","BTCUSD",1722012246637,0.0239977,67745.0,67744.0,1.9589246]
["bitfinex","BTCUSD",1722012246843,0.0239977,67745.0,67744.0,1.90941138]
["bitfinex","BTCUSD",1722012246953,0.0239977,67745.0,67744.0,1.9589246]
["bitfinex","BTCUSD",1722012247616,0.0239977,67745.0,67744.0,1.90941138]
["bitfinex","BTCUSD",1722012247928,0.0239977,67745.0,67744.0,1.69561138]
["bitfinex","BTCUSD",1722012248348,0.0239977,67745.0,67744.0,1.7451246]
["bitfinex","BTCUSD",1722012248696,0.0239977,67745.0,67744.0,1.69561138]
["bitfinex","BTCUSD",1722012250551,0.0239977,67745.0,67744.0,1.61541138]
["bitfinex","BTCUSD",1722012250978,0.0239977,67745.0,67744.0,1.6649246]
["bitfinex","BTCUSD",1722012251968,0.0239977,67745.0,67744.0,1.32018238]
["bitfinex","BTCUSD",1722012252164,0.08458448,67745.0,67744.0,0.57323]
["bitfinex","BTCUSD",1722012252444,0.11142678,67745.0,67744.0,0.57323]
["bitfinex","BTCUSD",1722012252692,0.25903878,67745.0,67744.0,0.57323]
["bitfinex","BTCUSD",1722012253018,0.25903878,67745.0,67744.0,0.32323]
["bitfinex","BTCUSD",1722012253177,0.11142678,67745.0,67744.0,0.32323]
["bitfinex","BTCUSD",1722012253496,0.11142678,67745.0,67744.0,0.766073]
["bitfinex","BTCUSD",1722012253699,0.11142678,67745.0,67744.0,0.470844]
["bitfinex","BTCUSD",1722012253876,0.11142678,67745.0,67744.0,1.016073]
["bitfinex","BTCUSD",1722012254376,0.11142678,67745.0,67744.0,0.720844]
["bitfinex","BTCUSD",1722012254703,0.22619237,67745.0,67744.0,0.57323]
["bitfinex","BTCUSD",1722012254924,0.66902829,67745.0,67744.0,0.32323]
["bitfinex","BTCUSD",1722012255059,1.21732528,67745.0,67744.0,0.32323]
["bitfinex","BTCUSD",1722012255299,1.42819774,67745.0,67744.0,0.32323]
["bitfinex","BTCUSD",1722012255501,1.45137266,67745.0,67744.0,0.32323]
["bitfinex","BTCUSD",1722012255864,1.45150083,67745.0,67744.0,0.32323]
["bitfinex","BTCUSD",1722012256176,1.45150007,67745.0,67744.0,0.32323]
["bitfinex","BTCUSD",1722012256321,1.33659135,67745.0,67744.0,0.32323]
["bitfinex","BTCUSD",1722012256559,1.33659135,67745.0,67744.0,0.30923]
["bitfinex","BTCUSD",1722012256717,1.9414471,67745.0,67744.0,0.31423]
["bitfinex","BTCUSD",1722012256910,1.9414471,67745.0,67744.0,0.30023]
["bitfinex","BTCUSD",1722012256911,1.94144734,67745.0,67744.0,0.30023]
["bitfinex","BTCUSD",1722012257511,1.94145357,67745.0,67744.0,0.30023]
["bitfinex","BTCUSD",1722012257849,1.94128101,67745.0,67744.0,0.30023]
["bitfinex","BTCUSD",1722012258010,1.941281,67745.0,67744.0,0.30423]
["bitfinex","BTCUSD",1722012258231,1.94128107,67745.0,67744.0,0.29923]
["bitfinex","BTCUSD",1722012258459,1.68165262,67745.0,67744.0,0.29523]
["bitfinex","BTCUSD",1722012258635,1.94128107,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012258937,1.94134729,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012259336,2.20104285,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012259546,1.57312329,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012259745,1.83281717,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012260025,1.71091183,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012260270,1.85602234,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012260965,2.05643707,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012261164,1.91954689,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012261345,2.00601651,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012261685,1.74612329,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012262161,2.30124077,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012262345,2.30061802,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012262928,2.55061802,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012263334,2.30060858,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012263668,2.04134729,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012264067,2.30060902,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012264263,2.55060902,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012264466,2.44160686,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012264685,2.46477231,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012264892,2.74424276,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012265117,2.70017424,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012265339,2.18191219,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012265510,2.51571316,67745.0,67744.0,0.29523]
["bitfinex","BTCUSD",1722012265713,2.51571319,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012265917,2.51571319,67745.0,67744.0,0.29723]
["bitfinex","BTCUSD",1722012265918,2.10658783,67745.0,67744.0,0.29723]
["bitfinex","BTCUSD",1722012266121,2.36545362,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012266322,2.36545362,67745.0,67744.0,0.29523]
["bitfinex","BTCUSD",1722012266323,2.36547187,67745.0,67744.0,0.29523]
["bitfinex","BTCUSD",1722012266534,2.10658782,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012266740,2.3654719,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012266914,2.7495659,67745.0,67744.0,0.29623]
["bitfinex","BTCUSD",1722012267117,2.42456598,67745.0,67744.0,0.17746319]
["bitfinex","BTCUSD",1722012267919,2.43156598,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012268089,2.45473389,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012268292,2.15950989,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012268561,2.13634198,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012270823,2.39580879,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012271258,2.71420014,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012271462,2.41897614,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012271666,2.56923571,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012272029,2.58467525,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012272230,2.5615079,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012272427,2.56150672,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012273156,2.85673072,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012274217,2.59726509,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012274346,2.85673259,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012275502,2.87990072,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012276677,2.85673259,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012277471,2.91592159,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012277776,2.65645409,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012277995,2.91641989,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012279521,2.91642012,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012279709,2.65645409,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012279911,2.67962222,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012281476,2.95167809,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012281642,2.65645409,67745.0,67744.0,0.17846319]
["bitfinex","BTCUSD",1722012282307,2.95167809,67745.0,67744.0,0.01082105]
["bitfinex","BTCUSD",1722012282718,2.95167809,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1722012282865,2.95167809,67745.0,67744.0,1e-06]
["bitfinex","BTCUSD",1722012283764,2.95867809,67745.0,67744.0,1e-06]
["bitfinex","BTCUSD",1722012283963,2.18886878,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012284219,2.55397179,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012284648,2.57714251,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012284833,2.62714251,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012285047,2.60397179,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012285322,2.60497179,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012286611,2.86518271,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012288187,2.88834999,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012288628,2.86517939,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012289725,3.16082573,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012289925,2.86554073,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012290125,2.61554073,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012290332,0.40389916,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012290507,0.32975906,67731.0,67730.0,0.145624]
["bitfinex","BTCUSD",1722012290709,0.31205572,67731.0,67730.0,0.293269]
["bitfinex","BTCUSD",1722012291315,0.31105572,67731.0,67730.0,0.145624]
["bitfinex","BTCUSD",1722012291512,0.1886703,67731.0,67730.0,0.293269]
["bitfinex","BTCUSD",1722012291791,0.16550376,67731.0,67730.0,0.293269]
["bitfinex","BTCUSD",1722012291966,0.16650376,67731.0,67730.0,0.154624]
["bitfinex","BTCUSD",1722012292266,0.18278254,67731.0,67730.0,0.154624]
["bitfinex","BTCUSD",1722012292442,0.16650376,67731.0,67730.0,0.154624]
["bitfinex","BTCUSD",1722012292847,0.18389359,67731.0,67730.0,0.164624]
["bitfinex","BTCUSD",1722012293052,0.06871705,67731.0,67730.0,0.154624]
["bitfinex","BTCUSD",1722012293212,0.16650061,67731.0,67730.0,0.145624]
["bitfinex","BTCUSD",1722012293413,0.18373088,67731.0,67730.0,0.1571782]
["bitfinex","BTCUSD",1722012293665,0.18473088,67731.0,67730.0,0.1661782]
["bitfinex","BTCUSD",1722012293981,0.18473088,67731.0,67730.0,0.3138232]
["bitfinex","BTCUSD",1722012294128,0.18473088,67731.0,67730.0,0.164624]
["bitfinex","BTCUSD",1722012294733,0.23651406,67731.0,67730.0,0.164624]
["bitfinex","BTCUSD",1722012295128,0.25968083,67731.0,67730.0,0.164624]
["bitfinex","BTCUSD",1722012296238,0.23651406,67731.0,67730.0,0.164624]
["bitfinex","BTCUSD",1722012296481,0.06971705,67731.0,67730.0,0.164624]
["bitfinex","BTCUSD",1722012296791,0.05348678,67731.0,67730.0,0.312269]
["bitfinex","BTCUSD",1722012297477,0.05348678,67731.0,67730.0,0.164624]
["bitfinex","BTCUSD",1722012297818,0.05348678,67731.0,67730.0,0.312269]
["bitfinex","BTCUSD",1722012299468,0.07665345,67731.0,67730.0,0.312269]
["bitfinex","BTCUSD",1722012299996,0.07665345,67731.0,67730.0,0.607559]
["bitfinex","BTCUSD",1722012299997,0.053,67731.0,67730.0,0.607559]
["bitfinex","BTCUSD",1722012300333,0.003,67731.0,67730.0,1.198139]
["bitfinex","BTCUSD",1722012300555,0.003,67731.0,67730.0,1.24765222]
["bitfinex","BTCUSD",1722012300760,0.003,67731.0,67730.0,1.198139]
["bitfinex","BTCUSD",1722012300917,0.00348678,67731.0,67730.0,0.857559]
["bitfinex","BTCUSD",1722012302007,0.00348678,67731.0,67730.0,0.607559]
["bitfinex","BTCUSD",1722012302181,0.003,67731.0,67730.0,0.902849]
["bitfinex","BTCUSD",1722012302384,0.001,67731.0,67730.0,0.892849]
["bitfinex","BTCUSD",1722012302667,0.002,67731.0,67730.0,0.903849]
["bitfinex","BTCUSD",1722012302862,0.002,67731.0,67730.0,1.153849]
["bitfinex","BTCUSD",1722012303083,0.00048678,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1722012303290,0.14812078,67735.0,67734.0,0.0813]
["bitfinex","BTCUSD",1722012303492,0.05048678,67735.0,67734.0,0.0813]
["bitfinex","BTCUSD",1722012303866,0.05048678,67735.0,67734.0,0.228936]
["bitfinex","BTCUSD",1722012304085,0.05048678,67735.0,67734.0,0.0813]
["bitfinex","BTCUSD",1722012304921,0.05048678,67735.0,67734.0,0.0933]
["bitfinex","BTCUSD",1722012305630,0.05048678,67735.0,67734.0,0.1073]
["bitfinex","BTCUSD",1722012305997,0.19812078,67735.0,67734.0,0.1073]
["bitfinex","BTCUSD",1722012306193,0.05048678,67735.0,67734.0,0.1073]
["bitfinex","BTCUSD",1722012306396,0.22128563,67735.0,67734.0,0.1073]
["bitfinex","BTCUSD",1722012306734,0.07365163,67735.0,67734.0,0.1073]
["bitfinex","BTCUSD",1722012307809,0.05048678,67735.0,67734.0,0.1073]
["bitfinex","BTCUSD",1722012310633,0.19812078,67735.0,67734.0,0.1073]
["bitfinex","BTCUSD",1722012310961,0.07365176,67735.0,67734.0,0.108213]
["bitfinex","BTCUSD",1722012311794,0.07316498,67735.0,67734.0,0.255849]
["bitfinex","BTCUSD",1722012311984,0.07365176,67735.0,67734.0,0.108213]
["bitfinex","BTCUSD",1722012312196,0.05,67735.0,67734.0,0.255849]
["bitfinex","BTCUSD",1722012312984,0.05,67735.0,67734.0,0.505849]
["bitfinex","BTCUSD",1722012313328,0.05048678,67735.0,67734.0,0.358213]
["bitfinex","BTCUSD",1722012313535,0.05048678,67735.0,67734.0,0.505849]
["bitfinex","BTCUSD",1722012314255,0.05,67735.0,67734.0,0.505849]
["bitfinex","BTCUSD",1722012314678,0.05048678,67735.0,67734.0,0.505849]
["bitfinex","BTCUSD",1722012315547,0.07365162,67735.0,67734.0,0.801121]
["bitfinex","BTCUSD",1722012315748,0.07316484,67735.0,67734.0,0.505849]
["bitfinex","BTCUSD",1722012315910,0.07365162,67735.0,67734.0,0.505849]
["bitfinex","BTCUSD",1722012316314,0.07365162,67735.0,67734.0,0.358213]
["bitfinex","BTCUSD",1722012316719,0.05048678,67735.0,67734.0,0.358213]
["bitfinex","BTCUSD",1722012316919,0.05048678,67735.0,67734.0,0.108213]
["bitfinex","BTCUSD",1722012317247,0.49338878,67735.0,67734.0,0.026913]
["bitfinex","BTCUSD",1722012317452,1.09926219,67735.0,67734.0,0.026913]
["bitfinex","BTCUSD",1722012317602,0.80399419,67735.0,67734.0,0.026913]
["bitfinex","BTCUSD",1722012318622,1.00244296,67735.0,67734.0,0.026913]
["bitfinex","BTCUSD",1722012318822,0.87769834,67735.0,67734.0,0.026913]
["bitfinex","BTCUSD",1722012320023,0.9008644,67735.0,67734.0,0.026913]
["bitfinex","BTCUSD",1722012320244,0.87769834,67735.0,67734.0,0.026913]
["bitfinex","BTCUSD",1722012322277,1.17296634,67735.0,67734.0,0.026913]
["bitfinex","BTCUSD",1722012322504,0.87769834,67735.0,67734.0,0.026913]
["bitfinex","BTCUSD",1722012323824,0.90086453,67735.0,67734.0,0.026913]
["bitfinex","BTCUSD",1722012324048,0.87769834,67735.0,67734.0,0.026913]
["bitfinex","BTCUSD",1722012324577,0.06582419,67735.0,67734.0,0.166413]
["bitfinex","BTCUSD",1722012324762,0.19812078,67735.0,67734.0,0.166413]
["bitfinex","BTCUSD",1722012324971,0.21345819,67735.0,67734.0,0.166413]
["bitfinex","BTCUSD",1722012326929,0.06582419,67735.0,67734.0,0.166413]
["bitfinex","BTCUSD",1722012327271,0.08898989,67735.0,67734.0,0.166413]
["bitfinex","BTCUSD",1722012327444,0.08898989,67735.0,67734.0,0.314049]
["bitfinex","BTCUSD",1722012327644,0.07365248,67735.0,67734.0,0.609321]
["bitfinex","BTCUSD",1722012327845,0.0731657,67735.0,67734.0,0.609321]
["bitfinex","BTCUSD",1722012328049,0.05,67735.0,67734.0,1.199865]
["bitfinex","BTCUSD",1722012328230,0.05,67735.0,67734.0,1.64963779]
["bitfinex","BTCUSD",1722012328435,0.00084,67745.0,67743.0,0.442849]
["bitfinex","BTCUSD",1722012328636,0.00084,67745.0,67743.0,0.874682]
["bitfinex","BTCUSD",1722012328857,0.00084,67745.0,67743.0,1.66540757]
["bitfinex","BTCUSD",1722012328858,0.05083,67744.0,67743.0,1.66540757]
["bitfinex","BTCUSD",1722012329196,0.00084,67745.0,67744.0,1.33281422]
["bitfinex","BTCUSD",1722012329471,0.00084,67745.0,67744.0,1.84087379]
["bitfinex","BTCUSD",1722012329650,0.00084,67745.0,67744.0,2.13610279]
["bitfinex","BTCUSD",1722012329880,0.00084,67750.0,67749.0,1.77194422]
["bitfinex","BTCUSD",1722012330053,0.00084,67750.0,67749.0,1.92220379]
["bitfinex","BTCUSD",1722012330256,0.00084,67750.0,67749.0,1.92420379]
["bitfinex","BTCUSD",1722012330871,0.00084,67750.0,67749.0,1.37748357]
["bitfinex","BTCUSD",1722012331261,0.00084,67750.0,67749.0,0.896017]
["bitfinex","BTCUSD",1722012331457,0.0239967,67750.0,67749.0,0.896017]
["bitfinex","BTCUSD",1722012331887,0.02448348,67750.0,67749.0,0.60081]
["bitfinex","BTCUSD",1722012332090,0.02548348,67750.0,67749.0,0.172]
["bitfinex","BTCUSD",1722012332297,0.02548348,67750.0,67749.0,0.319603]
["bitfinex","BTCUSD",1722012332491,0.00184,67750.0,67749.0,0.910017]
["bitfinex","BTCUSD",1722012332730,0.00232678,67750.0,67749.0,0.61481]
["bitfinex","BTCUSD",1722012332935,0.00232678,67750.0,67749.0,0.86481]
["bitfinex","BTCUSD",1722012334411,0.00232678,67750.0,67749.0,0.569603]
["bitfinex","BTCUSD",1722012334627,0.00232678,67750.0,67749.0,0.86481]
["bitfinex","BTCUSD",1722012335008,0.00184,67750.0,67749.0,0.86481]
["bitfinex","BTCUSD",1722012335214,0.00184,67750.0,67749.0,1.160017]
["bitfinex","BTCUSD",1722012335842,0.02499828,67750.0,67749.0,1.160017]
["bitfinex","BTCUSD",1722012336024,0.02499828,67750.0,67749.0,0.86481]
["bitfinex","BTCUSD",1722012336025,0.02548506,67750.0,67749.0,0.86481]
["bitfinex","BTCUSD",1722012336761,0.02499828,67750.0,67749.0,0.86481]
["bitfinex","BTCUSD",1722012336986,0.00232678,67750.0,67749.0,0.86481]
["bitfinex","BTCUSD",1722012337399,0.00232678,67750.0,67749.0,1.16002]
["bitfinex","BTCUSD",1722012337542,0.00184,67750.0,67749.0,1.16002]
["bitfinex","BTCUSD",1722012337738,0.00232678,67750.0,67749.0,1.16002]
["bitfinex","BTCUSD",1722012338277,0.00232678,67750.0,67749.0,0.864813]
["bitfinex","BTCUSD",1722012338500,0.00232678,67750.0,67749.0,0.57321]
["bitfinex","BTCUSD",1722012338881,0.00232678,67750.0,67749.0,0.32321]
["bitfinex","BTCUSD",1722012339180,0.00232678,67750.0,67749.0,0.470813]
["bitfinex","BTCUSD",1722012339499,0.00232678,67750.0,67749.0,0.75202]
["bitfinex","BTCUSD",1722012339885,0.02548532,67750.0,67749.0,0.75202]
["bitfinex","BTCUSD",1722012340085,0.02448532,67750.0,67749.0,0.73802]
["bitfinex","BTCUSD",1722012340399,0.00232678,67750.0,67749.0,0.456813]
["bitfinex","BTCUSD",1722012340630,0.00232678,67750.0,67749.0,0.32321]
["bitfinex","BTCUSD",1722012341269,0.14992778,67750.0,67749.0,0.32321]
["bitfinex","BTCUSD",1722012341467,0.00232678,67750.0,67749.0,0.32321]
["bitfinex","BTCUSD",1722012341887,0.71480058,67750.0,67749.0,0.32321]
["bitfinex","BTCUSD",1722012342087,0.93933598,67750.0,67749.0,0.32321]
["bitfinex","BTCUSD",1722012342711,1.23453798,67750.0,67749.0,0.32321]
["bitfinex","BTCUSD",1722012342914,1.31253798,67750.0,67749.0,0.32321]
["bitfinex","BTCUSD",1722012343274,1.31153798,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012343472,1.33470014,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012343694,1.41253798,67750.0,67749.0,0.32021]
["bitfinex","BTCUSD",1722012344225,1.41153798,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012344463,1.41153798,67750.0,67749.0,0.30121]
["bitfinex","BTCUSD",1722012346366,1.75673998,67750.0,67749.0,0.30121]
["bitfinex","BTCUSD",1722012346587,1.77973998,67750.0,67749.0,0.30121]
["bitfinex","BTCUSD",1722012347032,1.80290562,67750.0,67749.0,0.30121]
["bitfinex","BTCUSD",1722012347403,1.77974332,67750.0,67749.0,0.30121]
["bitfinex","BTCUSD",1722012347806,1.77974332,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012348164,1.12033932,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012348376,1.04233932,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012348674,1.33754132,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012349461,1.04233932,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012350263,1.36070321,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012350684,1.33754132,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012350887,1.04233932,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012351823,1.33754132,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012353930,1.06550146,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012354134,1.04233932,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012355445,1.33754132,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012355740,1.04233932,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012355946,1.33754132,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012356143,1.04233932,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012356442,1.03833932,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012356605,1.33354132,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012356816,1.33754132,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012357197,1.33454132,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012357509,1.33354132,67750.0,67749.0,0.29621]
["bitfinex","BTCUSD",1722012357848,1.33354132,67750.0,67749.0,0.29921]
["bitfinex","BTCUSD",1722012358213,1.03833932,67750.0,67749.0,0.29921]
["bitfinex","BTCUSD",1722012358951,1.33354132,67750.0,67749.0,0.29921]
["bitfinex","BTCUSD",1722012360707,1.03833932,67750.0,67749.0,0.29921]
["bitfinex","BTCUSD",1722012361157,1.33354132,67750.0,67749.0,0.29921]
["bitfinex","BTCUSD",1722012361676,1.35670363,67750.0,67749.0,0.29921]
["bitfinex","BTCUSD",1722012361882,1.33354132,67750.0,67749.0,0.29921]
["bitfinex","BTCUSD",1722012365250,1.35170376,67750.0,67749.0,0.29921]
["bitfinex","BTCUSD",1722012366352,1.32854132,67750.0,67749.0,0.29921]
["bitfinex","BTCUSD",1722012366513,1.77354332,67750.0,67749.0,0.29921]
["bitfinex","BTCUSD",1722012366846,2.0476789,67750.0,67749.0,0.29921]
["bitfinex","BTCUSD",1722012367043,2.02354332,67750.0,67749.0,0.29921]
["bitfinex","BTCUSD",1722012367449,2.02354332,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012367754,1.77354332,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012367911,1.77454332,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012369041,1.77754332,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012369796,1.80070726,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012371135,1.77754332,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012371992,1.40934132,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012372211,0.97573932,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012372413,0.51214074,67750.0,67749.0,0.43971]
["bitfinex","BTCUSD",1722012372571,0.87941254,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012372757,1.46981654,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012372953,1.59331654,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012373151,2.12321654,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012373357,2.12321654,67750.0,67749.0,0.29721]
["bitfinex","BTCUSD",1722012373599,2.14621654,67750.0,67749.0,0.29721]
["bitfinex","BTCUSD",1722012373862,2.24621654,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012374082,2.26938061,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012374286,2.26838061,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012374575,2.24521654,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012374804,1.99521654,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012375204,1.99921654,67750.0,67749.0,0.30521]
["bitfinex","BTCUSD",1722012375445,1.99821654,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012375765,2.00005654,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012375943,2.00915253,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012377742,1.74551629,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012378316,1.72235253,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012378915,1.28455053,67750.0,67749.0,0.44231]
["bitfinex","BTCUSD",1722012379122,0.98025254,67750.0,67749.0,0.44231]
["bitfinex","BTCUSD",1722012379636,1.27545454,67750.0,67749.0,0.44231]
["bitfinex","BTCUSD",1722012379841,1.27545454,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012380165,1.62725654,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012380359,1.84205654,67750.0,67749.0,0.30221]
["bitfinex","BTCUSD",1722012380934,1.91505654,67750.0,67749.0,0.30221]
["bitfinex","BTCUSD",1722012381702,1.93822005,67750.0,67749.0,0.30721]
["bitfinex","BTCUSD",1722012381882,2.45925854,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012382381,2.46225854,67750.0,67749.0,0.29821]
["bitfinex","BTCUSD",1722012382589,2.46225854,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012382812,2.46325854,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012383015,2.70238811,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012383135,2.78548811,67750.0,67749.0,0.29521]
["bitfinex","BTCUSD",1722012383513,3.78069011,67750.0,67749.0,0.147605]
["bitfinex","BTCUSD",1722012384488,3.77769011,67750.0,67749.0,0.147605]
["bitfinex","BTCUSD",1722012384862,3.77669011,67750.0,67749.0,0.147605]
["bitfinex","BTCUSD",1722012385109,3.78669011,67750.0,67749.0,0.148605]
["bitfinex","BTCUSD",1722012385286,3.81985568,67750.0,67749.0,0.149605]
["bitfinex","BTCUSD",1722012385471,3.79669011,67750.0,67749.0,0.149605]
["bitfinex","BTCUSD",1722012385796,3.77135237,67750.0,67749.0,0.148605]
["bitfinex","BTCUSD",1722012386176,3.78135237,67750.0,67749.0,0.02035671]
["bitfinex","BTCUSD",1722012387140,3.79021628,67750.0,67749.0,0.02035671]
["bitfinex","BTCUSD",1722012388142,3.79021628,67750.0,67749.0,0.002]
["bitfinex","BTCUSD",1722012389268,2.8078,67746.0,67745.0,0.000924]
["bitfinex","BTCUSD",1722012389425,3.14318767,67746.0,67745.0,0.000924]
["bitfinex","BTCUSD",1722012390070,2.307826,67745.0,67744.0,1e-06]
["bitfinex","BTCUSD",1722012390277,1.083002,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012390474,2.06104215,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012390777,2.72457815,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012391388,2.47457815,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012391956,2.47957815,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012392373,2.48257815,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012392699,2.63283772,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012393263,2.90600592,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012393466,2.88283772,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012393883,2.63283772,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012394297,2.26246972,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012394564,1.99721015,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012394767,1.78341015,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012394897,1.26514215,67735.0,67734.0,0.143313]
["bitfinex","BTCUSD",1722012396827,1.28830982,67735.0,67734.0,0.143313]
["bitfinex","BTCUSD",1722012397029,1.43856939,67735.0,67734.0,0.143313]
["bitfinex","BTCUSD",1722012397456,2.55947539,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012397661,2.58247539,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012398039,2.55930772,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012398636,2.55430772,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1722012398842,2.56130772,67735.0,67734.0,0.001913]
["bitfinex","BTCUSD",1722012399246,2.55830772,67735.0,67734.0,0.001913]
["bitfinex","BTCUSD",1722012399654,2.56430772,67735.0,67734.0,0.002913]
["bitfinex","BTCUSD",1722012401296,2.58748006,67735.0,67734.0,0.002913]
["bitfinex","BTCUSD",1722012401518,2.56430772,67735.0,67734.0,0.002913]
["bitfinex","BTCUSD",1722012403510,2.512937,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012403826,3.06475912,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012404729,3.06775912,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012404934,3.38621667,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012405140,3.36004412,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012405342,3.52574732,67731.0,67730.0,0.000924]
["bitfinex","BTCUSD",1722012405638,3.53274732,67731.0,67730.0,0.001924]
["bitfinex","BTCUSD",1722012405839,3.53374732,67731.0,67730.0,0.001924]
["bitfinex","BTCUSD",1722012406177,3.53274732,67731.0,67730.0,0.001924]
["bitfinex","BTCUSD",1722012406371,1.77514775,67731.0,67730.0,0.001924]
["bitfinex","BTCUSD",1722012406707,1.68114775,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012407677,1.70414775,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012408053,1.80414775,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012408453,1.82731881,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012409899,1.81328871,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012410069,1.96354828,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012411830,1.44500371,67731.0,67730.0,0.067124]
["bitfinex","BTCUSD",1722012412937,1.46817391,67731.0,67730.0,0.067124]
["bitfinex","BTCUSD",1722012413138,1.44500371,67731.0,67730.0,0.067124]
["bitfinex","BTCUSD",1722012413688,1.44500371,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012413689,1.98180371,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012413917,2.13206328,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012414219,2.42734828,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012414828,2.51621828,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012416436,2.53938976,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012416984,2.83467476,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012417585,2.51621828,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012418569,2.81150328,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012419355,2.94920328,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012421004,2.97237546,67731.0,67730.0,0.002924]
["bitfinex","BTCUSD",1722012421192,1.792798,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012421364,2.0747493,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012421748,2.1247493,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012421954,2.14019293,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012422912,2.14119293,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012423281,2.14219293,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012424541,2.68752593,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012424731,2.43752593,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012425316,2.46070014,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012425523,2.43752593,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012425893,2.35391385,67720.0,67719.0,0.087624]
["bitfinex","BTCUSD",1722012426531,2.05858085,67720.0,67719.0,0.087624]
["bitfinex","BTCUSD",1722012426950,2.00858085,67720.0,67719.0,0.087624]
["bitfinex","BTCUSD",1722012427105,1.78057473,67720.0,67719.0,0.153824]
["bitfinex","BTCUSD",1722012428570,0.88111485,67720.0,67719.0,0.153824]
["bitfinex","BTCUSD",1722012428806,0.90428842,67720.0,67719.0,0.153824]
["bitfinex","BTCUSD",1722012428945,1.19962142,67720.0,67719.0,0.153824]
["bitfinex","BTCUSD",1722012429282,0.88111485,67720.0,67719.0,0.153824]
["bitfinex","BTCUSD",1722012429984,1.27644785,67720.0,67719.0,0.153824]
["bitfinex","BTCUSD",1722012430201,0.98111485,67720.0,67719.0,0.153824]
["bitfinex","BTCUSD",1722012430760,1.27644785,67720.0,67719.0,0.153824]
["bitfinex","BTCUSD",1722012431185,1.61789264,67720.0,67719.0,0.153824]
["bitfinex","BTCUSD",1722012431436,1.61789264,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012431573,1.91322564,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012431982,1.61789264,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012432183,1.91322564,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012432546,1.29962131,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012432734,1.27644785,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012433934,1.27644785,67720.0,67719.0,0.146124]
["bitfinex","BTCUSD",1722012435941,1.29962086,67720.0,67719.0,0.146124]
["bitfinex","BTCUSD",1722012436350,1.27644785,67720.0,67719.0,0.146124]
["bitfinex","BTCUSD",1722012436578,1.42670742,67720.0,67719.0,0.146124]
["bitfinex","BTCUSD",1722012437855,1.42670742,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012438230,1.72204042,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012441486,2.40017342,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012441650,2.72317342,67720.0,67719.0,0.006924]
["bitfinex","BTCUSD",1722012442841,2.72217342,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012443020,2.93697342,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012443517,3.00027342,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012443717,3.00937783,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012443988,3.03255297,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012444144,3.03155297,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012444350,3.00837783,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012445135,3.10020783,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012446919,2.85020783,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012447123,2.55487483,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012447373,2.80487483,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012447533,2.82804997,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012447872,3.12338297,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012448566,3.10020783,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012449068,3.39554083,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012449251,3.10020783,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012451902,3.12338332,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012452206,3.10020783,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012455000,3.12338346,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012455209,3.10020783,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012458699,3.12338346,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012458996,2.87338346,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012459175,2.79058346,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012460495,2.72728346,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012460693,2.70410783,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012461300,2.95410783,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012461510,2.70410783,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012461862,2.95410783,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012462059,2.70410783,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012463444,2.36968526,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012463644,2.39286076,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012463883,2.36968526,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012464261,2.91501826,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012464471,2.66501826,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012464670,2.81527783,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012465003,2.01968526,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012465167,2.06968526,67720.0,67719.0,0.063224]
["bitfinex","BTCUSD",1722012466310,2.01968526,67720.0,67719.0,0.063224]
["bitfinex","BTCUSD",1722012466488,2.06968526,67720.0,67719.0,0.063224]
["bitfinex","BTCUSD",1722012466703,2.09286034,67720.0,67719.0,0.063224]
["bitfinex","BTCUSD",1722012466868,2.04286034,67720.0,67719.0,0.063224]
["bitfinex","BTCUSD",1722012467932,1.99668526,67720.0,67719.0,0.063224]
["bitfinex","BTCUSD",1722012468607,1.78288526,67720.0,67719.0,0.142724]
["bitfinex","BTCUSD",1722012468772,1.48755226,67720.0,67719.0,0.142724]
["bitfinex","BTCUSD",1722012469223,1.47844785,67720.0,67719.0,0.142724]
["bitfinex","BTCUSD",1722012471110,1.5016207,67720.0,67719.0,0.142724]
["bitfinex","BTCUSD",1722012471518,1.47844785,67720.0,67719.0,0.142724]
["bitfinex","BTCUSD",1722012474713,1.50162057,67720.0,67719.0,0.142724]
["bitfinex","BTCUSD",1722012475065,1.47844785,67720.0,67719.0,0.142724]
["bitfinex","BTCUSD",1722012475263,1.27844785,67720.0,67719.0,0.142724]
["bitfinex","BTCUSD",1722012475945,1.40718236,67720.0,67719.0,0.142724]
["bitfinex","BTCUSD",1722012476142,1.82098236,67720.0,67719.0,0.080424]
["bitfinex","BTCUSD",1722012476513,1.98758085,67720.0,67719.0,0.080424]
["bitfinex","BTCUSD",1722012477842,2.01075442,67720.0,67719.0,0.080424]
["bitfinex","BTCUSD",1722012478544,2.01075442,67720.0,67719.0,0.143824]
["bitfinex","BTCUSD",1722012479132,1.98758085,67720.0,67719.0,0.143824]
["bitfinex","BTCUSD",1722012481195,1.98758085,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012481547,2.13784042,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012482401,2.16101446,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012482595,2.01075489,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012482798,2.01075489,67720.0,67719.0,0.080024]
["bitfinex","BTCUSD",1722012483915,2.01075489,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012484690,2.15505489,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012485290,2.52338789,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012485495,2.67364746,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012485677,2.65047342,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012485881,2.52057342,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012486077,2.37031385,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012486281,2.42031385,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012487089,2.37031385,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012487498,2.42031385,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012488873,2.44348864,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012489274,2.67529713,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012489476,2.67464471,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012489678,2.67400571,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012489841,2.41902238,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012490036,2.66693031,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012490645,2.66393031,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012491935,2.66388888,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012492136,2.67188888,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012492420,2.67088888,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012492609,2.68602842,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012492753,2.66108634,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012492955,2.66108831,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012493150,2.29571124,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012493381,2.54087771,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012493535,2.29571124,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012493734,2.42273326,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012494043,2.59113162,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012494264,2.59113578,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012494465,2.36841142,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012494881,2.45992702,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012495304,2.67445913,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012495501,2.66641108,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012495680,2.65841108,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012495860,2.67041108,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012496093,2.69358587,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012496297,2.61718587,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012496521,2.63018587,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012496687,2.63818587,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012496898,2.64818587,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012497096,2.62518587,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012497433,2.38747897,67720.0,67719.0,0.000924]
["bitfinex","BTCUSD",1722012498501,0.05,67717.0,67714.0,0.0015542]
["bitfinex","BTCUSD",1722012498706,2.74691879,67715.0,67714.0,2e-07]
["bitfinex","BTCUSD",1722012498904,3.04024879,67715.0,67714.0,2e-07]
["bitfinex","BTCUSD",1722012499066,3.19050836,67715.0,67714.0,2e-07]
["bitfinex","BTCUSD",1722012499272,2.508722,67712.0,67711.0,1.8818522]
["bitfinex","BTCUSD",1722012499546,2.508722,67712.0,67711.0,1.08876182]
["bitfinex","BTCUSD",1722012499547,2.91793355,67712.0,67711.0,1.08876182]
["bitfinex","BTCUSD",1722012499823,2.94093355,67712.0,67711.0,1.02968782]
["bitfinex","BTCUSD",1722012500023,3.10663675,67712.0,67711.0,0.94107682]
["bitfinex","BTCUSD",1722012500180,3.15663675,67712.0,67711.0,0.94107682]
["bitfinex","BTCUSD",1722012500371,3.221698,67712.0,67711.0,0.94107682]
["bitfinex","BTCUSD",1722012500571,3.17981316,67712.0,67711.0,0.94107682]
["bitfinex","BTCUSD",1722012500784,3.17981316,67712.0,67711.0,0.88200282]
["bitfinex","BTCUSD",1722012500991,3.17981316,67712.0,67711.0,0.56190094]
["bitfinex","BTCUSD",1722012501218,3.30851316,67712.0,67711.0,0.47278364]
["bitfinex","BTCUSD",1722012501422,3.30851316,67712.0,67711.0,0.45519364]
["bitfinex","BTCUSD",1722012501632,3.28533675,67712.0,67711.0,0.45519364]
["bitfinex","BTCUSD",1722012501832,3.29733675,67712.0,67711.0,0.36658264]
["bitfinex","BTCUSD",1722012502091,3.29633675,67712.0,67711.0,0.30750864]
["bitfinex","BTCUSD",1722012502292,3.50189419,67712.0,67711.0,0.30750864]
["bitfinex","BTCUSD",1722012502615,3.50389419,67712.0,67711.0,0.30750864]
["bitfinex","BTCUSD",1722012502831,3.51589419,67712.0,67711.0,0.27797164]
["bitfinex","BTCUSD",1722012502990,3.51589419,67712.0,67711.0,0.18936064]
["bitfinex","BTCUSD",1722012503198,3.50289419,67712.0,67711.0,0.15982364]
["bitfinex","BTCUSD",1722012503391,3.49089419,67712.0,67711.0,0.05244364]
["bitfinex","BTCUSD",1722012503594,3.49089419,67712.0,67692.0,0.009141]
["bitfinex","BTCUSD",1722012503595,2.808975,67703.0,67692.0,0.009141]
["bitfinex","BTCUSD",1722012503755,0.943176,67693.0,67692.0,0.009141]
["bitfinex","BTCUSD",1722012503961,2.42718074,67693.0,67692.0,0.009141]
["bitfinex","BTCUSD",1722012504250,2.77263174,67693.0,67692.0,0.00855301]
["bitfinex","BTCUSD",1722012505084,3.45376288,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012505329,3.60502245,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012505525,3.67222651,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012505732,3.46460474,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012505930,3.46615894,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012506391,3.54128873,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012506729,3.56428873,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012507784,3.56273453,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012507981,3.57077704,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012508297,3.56528873,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012508511,3.57213396,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012508680,3.57313396,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012508880,3.71531634,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012509082,3.71376214,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012509298,3.69209309,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012509454,3.62807976,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012510268,3.63709952,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012510504,3.88709952,67693.0,67692.0,1e-08]
["bitfinex","BTCUSD",1722012511471,2.309287,67692.0,67691.0,1e-08]
["bitfinex","BTCUSD",1722012511717,2.66093987,67692.0,67691.0,1e-08]
["bitfinex","BTCUSD",1722012512013,2.66862951,67692.0,67691.0,1e-08]
["bitfinex","BTCUSD",1722012512392,2.69181252,67692.0,67691.0,1e-08]
["bitfinex","BTCUSD",1722012512572,3.155372,67689.0,67688.0,1e-08]
["bitfinex","BTCUSD",1722012512775,3.35709267,67689.0,67688.0,1e-08]
["bitfinex","BTCUSD",1722012513016,3.51497111,67689.0,67688.0,1e-08]
["bitfinex","BTCUSD",1722012513823,3.52697111,67689.0,67688.0,1e-08]
["bitfinex","BTCUSD",1722012514385,2.809463,67686.0,67685.0,1e-08]
["bitfinex","BTCUSD",1722012514695,2.809463,67686.0,67651.0,0.011152]
["bitfinex","BTCUSD",1722012514696,0.738857,67672.0,67651.0,0.011152]
["bitfinex","BTCUSD",1722012514890,1.63163754,67672.0,67667.0,0.0762]
["bitfinex","BTCUSD",1722012515135,1.78163754,67672.0,67667.0,0.0762]
["bitfinex","BTCUSD",1722012516449,2.07718054,67672.0,67667.0,0.0762]
["bitfinex","BTCUSD",1722012516655,2.22744011,67672.0,67667.0,0.0762]
["bitfinex","BTCUSD",1722012516856,2.25062879,67672.0,67667.0,0.0762]
["bitfinex","BTCUSD",1722012517173,2.47890606,67672.0,67667.0,0.0762]
["bitfinex","BTCUSD",1722012518050,2.45571738,67672.0,67667.0,0.0762]
["bitfinex","BTCUSD",1722012518674,2.22744011,67672.0,67667.0,0.0762]
["bitfinex","BTCUSD",1722012519017,1.93189711,67672.0,67667.0,0.0762]
["bitfinex","BTCUSD",1722012520007,1.94083391,67672.0,67667.0,0.0762]
["bitfinex","BTCUSD",1722012520507,2.05093391,67672.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012520660,2.34647691,67672.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012522106,2.28637691,67672.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012523885,1.99083391,67672.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012524505,1.94083391,67672.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012524681,1.79057434,67672.0,67671.0,0.1483]
["bitfinex","BTCUSD",1722012524887,1.57627434,67672.0,67671.0,0.1483]
["bitfinex","BTCUSD",1722012525292,1.28073134,67672.0,67671.0,0.1483]
["bitfinex","BTCUSD",1722012525490,0.87625154,67672.0,67671.0,0.1483]
["bitfinex","BTCUSD",1722012525725,1.19498267,67672.0,67671.0,0.1483]
["bitfinex","BTCUSD",1722012525942,1.33993712,67672.0,67671.0,0.1483]
["bitfinex","BTCUSD",1722012526676,1.33993712,67672.0,67671.0,0.1433]
["bitfinex","BTCUSD",1722012526905,1.19498267,67672.0,67671.0,0.1433]
["bitfinex","BTCUSD",1722012527114,1.27279454,67672.0,67671.0,0.1433]
["bitfinex","BTCUSD",1722012528559,1.27379454,67672.0,67671.0,0.1433]
["bitfinex","BTCUSD",1722012529013,1.56933754,67672.0,67671.0,0.1433]
["bitfinex","BTCUSD",1722012529221,1.234477,67667.0,67666.0,0.088041]
["bitfinex","BTCUSD",1722012529515,1.71116429,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012529725,1.71864901,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012530098,1.42308401,67667.0,67666.0,0.085141]
["bitfinex","BTCUSD",1722012530300,1.57334358,67667.0,67666.0,0.085141]
["bitfinex","BTCUSD",1722012530664,1.57434358,67667.0,67666.0,0.085141]
["bitfinex","BTCUSD",1722012531087,1.86990858,67667.0,67666.0,0.085141]
["bitfinex","BTCUSD",1722012532139,1.87090858,67667.0,67666.0,0.085141]
["bitfinex","BTCUSD",1722012532315,1.87090858,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012534130,1.86990858,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012534368,1.87090858,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012534692,1.89409816,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012534813,1.89309816,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012535258,1.89409816,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012536373,1.87090858,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012536734,2.12911065,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012537132,1.97885108,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012538189,1.8345217,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012538369,1.72064901,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012541019,2.01621401,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012542034,1.72064901,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012542187,1.87090858,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012542527,1.72064901,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012544233,1.71316429,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012549236,1.79896429,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012549827,1.79896429,67667.0,67666.0,0.074241]
["bitfinex","BTCUSD",1722012550033,1.41759929,67667.0,67666.0,0.150241]
["bitfinex","BTCUSD",1722012551833,1.43943456,67667.0,67666.0,0.150241]
["bitfinex","BTCUSD",1722012552310,1.73499956,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012553212,1.41759929,67667.0,67666.0,0.085941]
["bitfinex","BTCUSD",1722012553401,1.41759929,67667.0,67666.0,0.150841]
["bitfinex","BTCUSD",1722012555114,0.92203429,67667.0,67666.0,0.150841]
["bitfinex","BTCUSD",1722012555613,1.21759929,67667.0,67666.0,0.150841]
["bitfinex","BTCUSD",1722012555790,1.34435922,67667.0,67666.0,0.150841]
["bitfinex","BTCUSD",1722012556202,1.34435922,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012558154,1.21759929,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012559772,1.51316429,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012560568,1.21759929,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012565576,1.22433352,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012569805,1.51989852,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012570006,1.67015809,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012570907,1.37459309,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012573060,1.67015809,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012576489,1.92315511,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012577888,1.77289554,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012578277,1.51989852,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012582458,1.54308803,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012583632,1.54302803,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012584136,1.24746303,67667.0,67666.0,0.148441]
["bitfinex","BTCUSD",1722012585163,1.24740303,67667.0,67666.0,0.148441]
["bitfinex","BTCUSD",1722012585532,1.22421352,67667.0,67666.0,0.148441]
["bitfinex","BTCUSD",1722012586294,1.37441309,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012587319,1.66997809,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012587499,1.66324386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012588224,1.51298429,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012588721,1.2406088,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012589036,1.5361738,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012591706,1.51298429,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012592625,1.79198429,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012592921,1.94224386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012593844,1.94124386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012594623,1.94224386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012594886,1.96543345,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012595099,1.96443345,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012595232,1.94224386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012597702,2.1740369,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012598006,2.1740375,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012598213,2.19722705,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012599532,2.19721453,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012599827,2.17402484,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012600372,2.02376527,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012601223,1.89526527,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012603099,1.91746173,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012603442,1.89427208,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012603850,1.82857208,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012604405,1.97883165,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012606469,1.74704386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012607173,2.34260886,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012607373,1.85994386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012607742,2.15650886,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012608067,1.86094386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012608996,1.85994386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012609219,2.15550886,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012609353,2.15650886,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012609550,1.86094386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012609751,1.85994386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012609967,1.86194386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012610379,1.86394386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012610584,1.88713377,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012610788,1.86394386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012611040,1.59878429,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012611241,1.30521929,67667.0,67666.0,0.085541]
["bitfinex","BTCUSD",1722012611681,1.60078429,67667.0,67666.0,0.085541]
["bitfinex","BTCUSD",1722012611857,1.59878429,67667.0,67666.0,0.085541]
["bitfinex","BTCUSD",1722012612146,2.05004386,67667.0,67666.0,0.085541]
["bitfinex","BTCUSD",1722012612345,2.05004386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012613445,2.04804386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012614455,2.04904386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012615558,2.13054386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012615762,2.19104386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012618319,2.21423377,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012618774,2.51423377,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012618995,2.58279877,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012619237,2.63279877,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012619449,2.83279877,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012619822,2.58279877,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012619987,2.80960886,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012620194,2.55960886,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012620818,2.21404386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012621024,2.11378429,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012621202,2.06378429,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012621541,1.79878429,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012622354,2.02995058,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012623040,2.05314197,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012623432,2.19119781,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012623848,2.05320731,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012624066,1.73617568,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012624290,1.79878429,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012625476,2.03003234,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012627187,1.79878429,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012627389,1.94904386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012627586,1.97223478,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012628048,1.94904386,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012628464,2.54873886,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012629040,2.6451042,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012629244,2.77277188,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012629742,3.02277188,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012629968,2.77277188,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012630290,2.77361188,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012630481,3.02361188,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012630802,2.54957886,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012631150,2.57277028,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012631739,2.58390826,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012631939,3.12947326,67667.0,67666.0,0.009141]
["bitfinex","BTCUSD",1722012632137,2.373901,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012632337,2.4140417,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012632619,2.47514198,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012632980,2.56397198,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012634556,2.78203082,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012634756,2.63670839,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012634881,2.48850839,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012635290,2.51170031,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012635728,2.48850839,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012635942,2.27044955,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012636499,1.97044955,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012636804,2.27044955,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012637717,2.27946102,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012638322,1.58157145,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012638671,1.58157145,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012638672,1.00458738,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012639444,0.06110028,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012639646,0.20889128,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012639991,0.60447328,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012640896,0.90005528,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012641075,0.60447328,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012642776,0.92324561,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012642980,1.00510106,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012643186,1.45026159,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012643726,1.53182071,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012644766,1.38224218,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012644966,0.9816144,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012645213,0.30889128,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012645412,0.60447328,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012646216,0.62766346,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012647693,0.60447328,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012647877,0.30889128,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012648060,0.20889128,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012648625,0.50447328,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012648908,0.20889128,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012649407,0.06110028,67663.0,67662.0,0.150752]
["bitfinex","BTCUSD",1722012649928,0.06110028,67663.0,67662.0,1.191717]
["bitfinex","BTCUSD",1722012650143,0.06110028,67663.0,67662.0,1.34197657]
["bitfinex","BTCUSD",1722012650144,0.01110028,67663.0,67662.0,1.34197657]
["bitfinex","BTCUSD",1722012650299,0.00084,67667.0,67666.0,1.474191]
["bitfinex","BTCUSD",1722012650546,0.00084,67671.0,67670.0,1.040877]
["bitfinex","BTCUSD",1722012650711,0.0015542,67687.0,67682.0,0.05]
["bitfinex","BTCUSD",1722012650877,0.0015542,67687.0,67681.0,0.147751]
["bitfinex","BTCUSD",1722012650878,0.29546,67691.0,67683.0,0.197747]
["bitfinex","BTCUSD",1722012651086,0.29546,67691.0,67685.0,0.079]
["bitfinex","BTCUSD",1722012651087,0.00933031,67687.0,67685.0,0.079]
["bitfinex","BTCUSD",1722012651286,0.07454699,67686.0,67685.0,0.079]
["bitfinex","BTCUSD",1722012651539,0.08251545,67686.0,67685.0,0.079]
["bitfinex","BTCUSD",1722012651739,0.08251545,67686.0,67685.0,0.1431]
["bitfinex","BTCUSD",1722012651969,0.05933269,67686.0,67685.0,0.1431]
["bitfinex","BTCUSD",1722012652789,0.05933269,67686.0,67685.0,0.3931]
["bitfinex","BTCUSD",1722012652998,0.06033269,67686.0,67685.0,0.3961]
["bitfinex","BTCUSD",1722012653256,0.15407742,67686.0,67685.0,0.543843]
["bitfinex","BTCUSD",1722012653399,0.15407742,67686.0,67685.0,0.889329]
["bitfinex","BTCUSD",1722012653805,0.14474473,67686.0,67685.0,1.184815]
["bitfinex","BTCUSD",1722012654944,0.07518121,67686.0,67685.0,1.184815]
["bitfinex","BTCUSD",1722012655146,0.1678844,67686.0,67685.0,1.184815]
["bitfinex","BTCUSD",1722012655391,0.14470319,67686.0,67685.0,1.184815]
["bitfinex","BTCUSD",1722012656341,0.14470319,67686.0,67685.0,0.3961]
["bitfinex","BTCUSD",1722012656452,0.88340819,67686.0,67685.0,0.3961]
["bitfinex","BTCUSD",1722012656660,1.18549569,67686.0,67685.0,0.3961]
["bitfinex","BTCUSD",1722012656869,1.0927925,67686.0,67685.0,0.1461]
["bitfinex","BTCUSD",1722012657399,1.0927925,67686.0,67685.0,0.082]
["bitfinex","BTCUSD",1722012657600,1.17184057,67686.0,67685.0,0.003]
["bitfinex","BTCUSD",1722012658011,1.17323707,67686.0,67685.0,0.003]
["bitfinex","BTCUSD",1722012658233,1.19502432,67686.0,67685.0,0.003]
["bitfinex","BTCUSD",1722012658441,1.19532267,67686.0,67685.0,0.003]
["bitfinex","BTCUSD",1722012658634,1.17084057,67686.0,67685.0,0.003]
["bitfinex","BTCUSD",1722012658858,1.17084057,67686.0,67678.0,0.0752]
["bitfinex","BTCUSD",1722012658859,0.73878,67679.0,67678.0,0.0752]
["bitfinex","BTCUSD",1722012659059,0.0015542,67685.0,67669.0,0.1418]
["bitfinex","BTCUSD",1722012659266,0.147775,67670.0,67669.0,0.1418]
["bitfinex","BTCUSD",1722012659567,0.50004594,67670.0,67669.0,0.1418]
["bitfinex","BTCUSD",1722012660272,0.20449494,67670.0,67669.0,0.1418]
["bitfinex","BTCUSD",1722012660504,0.05671994,67670.0,67669.0,0.1418]
["bitfinex","BTCUSD",1722012661006,0.05827414,67670.0,67669.0,0.1418]
["bitfinex","BTCUSD",1722012661495,0.07990532,67670.0,67669.0,0.289578]
["bitfinex","BTCUSD",1722012661778,0.07318538,67670.0,67669.0,0.1418]
["bitfinex","BTCUSD",1722012661994,0.07518538,67670.0,67669.0,0.1448]
["bitfinex","BTCUSD",1722012662197,0.22296038,67670.0,67669.0,0.1448]
["bitfinex","BTCUSD",1722012662397,0.5251539,67670.0,67669.0,0.1448]
["bitfinex","BTCUSD",1722012662602,0.2296029,67670.0,67669.0,0.1448]
["bitfinex","BTCUSD",1722012662822,0.0818279,67670.0,67669.0,0.1448]
["bitfinex","BTCUSD",1722012662985,0.05864252,67670.0,67669.0,0.1448]
["bitfinex","BTCUSD",1722012663182,0.05664252,67670.0,67669.0,0.1418]
["bitfinex","BTCUSD",1722012663545,0.20541752,67670.0,67669.0,0.1418]
["bitfinex","BTCUSD",1722012663674,0.20641752,67670.0,67669.0,0.1448]
["bitfinex","BTCUSD",1722012663875,0.20641752,67670.0,67669.0,0.1418]
["bitfinex","BTCUSD",1722012664874,0.20541752,67670.0,67669.0,0.1418]
["bitfinex","BTCUSD",1722012665188,0.20641752,67670.0,67669.0,0.1418]
["bitfinex","BTCUSD",1722012665372,0.20897172,67670.0,67669.0,0.1448]
["bitfinex","BTCUSD",1722012666305,0.52615424,67670.0,67669.0,0.1448]
["bitfinex","BTCUSD",1722012666508,0.79851952,67670.0,67669.0,0.1448]
["bitfinex","BTCUSD",1722012666733,1.09407052,67670.0,67669.0,0.003]
["bitfinex","BTCUSD",1722012667048,0.79851952,67670.0,67669.0,0.003]
["bitfinex","BTCUSD",1722012667188,1.09407052,67670.0,67669.0,0.003]
["bitfinex","BTCUSD",1722012667384,1.29067228,67670.0,67669.0,0.003]
["bitfinex","BTCUSD",1722012667645,1.58622328,67670.0,67669.0,0.003]
["bitfinex","BTCUSD",1722012667876,1.034537,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012668203,1.09151588,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012668693,1.11118583,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012669353,1.11218583,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012669561,1.09251588,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012669718,1.11570575,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012669921,1.11670575,67663.0,67662.0,0.012152]
["bitfinex","BTCUSD",1722012670357,0.82112375,67663.0,67662.0,0.012152]
["bitfinex","BTCUSD",1722012670957,0.79793388,67663.0,67662.0,0.012152]
["bitfinex","BTCUSD",1722012672198,0.790955,67663.0,67662.0,0.012152]
["bitfinex","BTCUSD",1722012672921,0.495373,67663.0,67662.0,0.012152]
["bitfinex","BTCUSD",1722012673347,0.790955,67663.0,67662.0,0.012152]
["bitfinex","BTCUSD",1722012673708,0.89976232,67663.0,67662.0,0.012152]
["bitfinex","BTCUSD",1722012673912,0.790955,67663.0,67662.0,0.012152]
["bitfinex","BTCUSD",1722012674315,0.8783446,67663.0,67662.0,0.012152]
["bitfinex","BTCUSD",1722012674498,1.23229612,67663.0,67662.0,0.012152]
["bitfinex","BTCUSD",1722012674702,1.30909612,67663.0,67662.0,0.012152]
["bitfinex","BTCUSD",1722012677075,0.87251412,67663.0,67662.0,0.012152]
["bitfinex","BTCUSD",1722012677758,0.87251412,67663.0,67662.0,0.151752]
["bitfinex","BTCUSD",1722012677759,0.0751896,67663.0,67662.0,0.151752]
["bitfinex","BTCUSD",1722012677962,0.052,67663.0,67662.0,0.151752]
["bitfinex","BTCUSD",1722012678142,0.052,67663.0,67662.0,0.349545]
["bitfinex","BTCUSD",1722012678750,0.052,67663.0,67662.0,0.645131]
["bitfinex","BTCUSD",1722012678956,0.052,67663.0,67662.0,0.895131]
["bitfinex","BTCUSD",1722012679357,0.052,67663.0,67662.0,0.401752]
["bitfinex","BTCUSD",1722012679585,0.052,67663.0,67662.0,0.549545]
["bitfinex","BTCUSD",1722012679748,0.052,67663.0,67662.0,0.845131]
["bitfinex","BTCUSD",1722012680081,0.052,67663.0,67662.0,0.940717]
["bitfinex","BTCUSD",1722012680233,0.052,67663.0,67662.0,0.942717]
["bitfinex","BTCUSD",1722012680436,0.052,67663.0,67662.0,0.940717]
["bitfinex","BTCUSD",1722012680638,0.052,67663.0,67662.0,0.942717]
["bitfinex","BTCUSD",1722012680834,0.052,67663.0,67662.0,1.192717]
["bitfinex","BTCUSD",1722012681091,0.07518837,67663.0,67662.0,1.192717]
["bitfinex","BTCUSD",1722012681593,0.052,67663.0,67662.0,1.192717]
["bitfinex","BTCUSD",1722012683256,0.052,67663.0,67662.0,0.895131]
["bitfinex","BTCUSD",1722012683648,0.052,67663.0,67662.0,1.190717]
["bitfinex","BTCUSD",1722012684670,0.07518806,67663.0,67662.0,1.190717]
["bitfinex","BTCUSD",1722012684906,0.07518806,67663.0,67662.0,1.192717]
["bitfinex","BTCUSD",1722012685112,0.052,67663.0,67662.0,1.88856257]
["bitfinex","BTCUSD",1722012685510,0.052,67663.0,67662.0,1.88656257]
["bitfinex","BTCUSD",1722012685987,0.052,67663.0,67662.0,1.88856257]
["bitfinex","BTCUSD",1722012686571,0.052,67663.0,67662.0,1.88656257]
["bitfinex","BTCUSD",1722012688076,0.07518752,67663.0,67662.0,1.88656257]
["bitfinex","BTCUSD",1722012688523,0.07518752,67663.0,67662.0,1.59097657]
["bitfinex","BTCUSD",1722012688866,0.07518752,67663.0,67662.0,1.88856257]
["bitfinex","BTCUSD",1722012689400,0.052,67663.0,67662.0,1.88856257]
["bitfinex","BTCUSD",1722012689961,0.051,67663.0,67662.0,1.88556257]
["bitfinex","BTCUSD",1722012690159,0.051,67663.0,67662.0,1.58797657]
["bitfinex","BTCUSD",1722012690365,0.052,67663.0,67662.0,1.147717]
["bitfinex","BTCUSD",1722012690692,0.051,67663.0,67662.0,1.147717]
["bitfinex","BTCUSD",1722012690807,0.052,67663.0,67662.0,0.309545]
["bitfinex","BTCUSD",1722012691029,0.052,67663.0,67662.0,0.097652]
["bitfinex","BTCUSD",1722012692860,0.0751879,67663.0,67662.0,0.097652]
["bitfinex","BTCUSD",1722012693087,0.052,67663.0,67662.0,0.097652]
["bitfinex","BTCUSD",1722012694240,0.199791,67663.0,67662.0,0.097652]
["bitfinex","BTCUSD",1722012694470,0.199791,67663.0,67662.0,0.022152]
["bitfinex","BTCUSD",1722012694690,0.265291,67663.0,67662.0,0.022152]
["bitfinex","BTCUSD",1722012694905,0.560873,67663.0,67662.0,0.022152]
["bitfinex","BTCUSD",1722012695328,0.856455,67663.0,67662.0,0.022152]
["bitfinex","BTCUSD",1722012695548,0.9716576,67663.0,67662.0,0.022152]
["bitfinex","BTCUSD",1722012696239,0.856455,67663.0,67662.0,0.022152]
["bitfinex","BTCUSD",1722012696537,0.87964355,67663.0,67662.0,0.022152]
["bitfinex","BTCUSD",1722012696742,1.152037,67663.0,67662.0,0.022152]
["bitfinex","BTCUSD",1722012697337,1.23359612,67663.0,67662.0,0.022152]
["bitfinex","BTCUSD",1722012699824,1.52917812,67663.0,67662.0,0.022152]
["bitfinex","BTCUSD",1722012700044,1.87862739,67663.0,67662.0,0.022152]
["bitfinex","BTCUSD",1722012700257,2.09302739,67663.0,67662.0,0.022152]
["bitfinex","BTCUSD",1722012700704,2.09102739,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012700919,2.09202739,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012701127,2.06983769,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012701375,1.70417812,67663.0,67662.0,0.012152]
["bitfinex","BTCUSD",1722012701591,1.40759612,67663.0,67662.0,0.017152]
["bitfinex","BTCUSD",1722012701843,1.40959612,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012702265,1.328037,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012704246,1.50707873,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012704837,1.43278623,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012708464,1.40959612,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012711251,1.70517812,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012711498,1.72836853,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012712542,1.70517812,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012713230,1.85543769,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012713935,1.70517812,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012719134,1.26809612,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012719342,0.97251412,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012720138,0.99570444,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012720545,0.97251412,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012720774,0.890955,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012721375,1.09116712,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012721672,1.52694912,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012722612,0.97251412,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012722816,0.890955,67663.0,67662.0,0.098252]
["bitfinex","BTCUSD",1722012723046,0.299791,67663.0,67662.0,0.098252]
["bitfinex","BTCUSD",1722012723228,0.052,67663.0,67662.0,0.098252]
["bitfinex","BTCUSD",1722012723541,0.07518946,67663.0,67662.0,1.02574679]
["bitfinex","BTCUSD",1722012723744,0.07518946,67663.0,67662.0,1.02774679]
["bitfinex","BTCUSD",1722012723897,0.052,67663.0,67662.0,1.52574679]
["bitfinex","BTCUSD",1722012724096,0.002,67663.0,67662.0,1.52574679]
["bitfinex","BTCUSD",1722012724511,0.001,67663.0,67662.0,1.26774679]
["bitfinex","BTCUSD",1722012724712,0.001,67663.0,67662.0,0.551445]
["bitfinex","BTCUSD",1722012724908,0.002,67663.0,67662.0,0.161652]
["bitfinex","BTCUSD",1722012725114,0.051,67663.0,67662.0,0.298445]
["bitfinex","BTCUSD",1722012725414,0.053,67663.0,67662.0,0.609031]
["bitfinex","BTCUSD",1722012725606,0.053,67663.0,67662.0,0.904617]
["bitfinex","BTCUSD",1722012725832,0.053,67663.0,67662.0,1.154617]
["bitfinex","BTCUSD",1722012726000,0.052,67663.0,67662.0,1.148617]
["bitfinex","BTCUSD",1722012726424,0.052,67663.0,67662.0,0.853031]
["bitfinex","BTCUSD",1722012726974,0.053,67663.0,67662.0,1.90946257]
["bitfinex","BTCUSD",1722012727120,0.02618726,67663.0,67662.0,1.61387657]
["bitfinex","BTCUSD",1722012727314,0.02618726,67663.0,67662.0,1.90946257]
["bitfinex","BTCUSD",1722012727520,0.003,67663.0,67662.0,1.90946257]
["bitfinex","BTCUSD",1722012728378,0.003,67663.0,67662.0,1.61387657]
["bitfinex","BTCUSD",1722012728594,0.003,67663.0,67662.0,1.90946257]
["bitfinex","BTCUSD",1722012728721,0.003,67663.0,67662.0,1.61387657]
["bitfinex","BTCUSD",1722012728916,0.003,67663.0,67662.0,1.61187657]
["bitfinex","BTCUSD",1722012729539,0.003,67663.0,67662.0,1.90746257]
["bitfinex","BTCUSD",1722012729790,0.003,67663.0,67662.0,0.866031]
["bitfinex","BTCUSD",1722012729996,0.003,67663.0,67662.0,0.666031]
["bitfinex","BTCUSD",1722012730204,0.003,67663.0,67662.0,0.961617]
["bitfinex","BTCUSD",1722012730530,0.003,67663.0,67662.0,0.666031]
["bitfinex","BTCUSD",1722012730716,0.003,67663.0,67662.0,0.961617]
["bitfinex","BTCUSD",1722012731003,0.003,67663.0,67662.0,1.211617]
["bitfinex","BTCUSD",1722012732000,0.003,67663.0,67662.0,1.213617]
["bitfinex","BTCUSD",1722012732364,0.003,67663.0,67662.0,1.509203]
["bitfinex","BTCUSD",1722012732974,0.003,67663.0,67662.0,1.90946257]
["bitfinex","BTCUSD",1722012736256,0.003,67663.0,67662.0,1.61187657]
["bitfinex","BTCUSD",1722012736597,0.003,67663.0,67662.0,1.31187657]
["bitfinex","BTCUSD",1722012736831,0.003,67663.0,67662.0,1.06187657]
["bitfinex","BTCUSD",1722012737457,0.02618634,67663.0,67662.0,1.06187657]
["bitfinex","BTCUSD",1722012737860,0.02618634,67663.0,67662.0,0.172652]
["bitfinex","BTCUSD",1722012738006,0.003,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012738244,0.053,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012739882,0.053,67663.0,67662.0,0.820117]
["bitfinex","BTCUSD",1722012740100,0.053,67663.0,67662.0,0.524531]
["bitfinex","BTCUSD",1722012740310,0.003,67663.0,67662.0,1.070117]
["bitfinex","BTCUSD",1722012740992,0.02618666,67663.0,67662.0,1.070117]
["bitfinex","BTCUSD",1722012741746,0.02618666,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012742102,0.003,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012743270,0.1134,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012743490,0.053,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012744953,0.200791,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012745307,0.496373,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012745534,0.51956083,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012745737,0.200791,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012746992,0.053,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012748994,0.07618783,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012749379,0.07618783,67663.0,67662.0,0.178945]
["bitfinex","BTCUSD",1722012750706,0.07618783,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012752352,0.07618783,67663.0,67662.0,0.474531]
["bitfinex","BTCUSD",1722012752567,0.07618783,67663.0,67662.0,0.881117]
["bitfinex","BTCUSD",1722012752984,0.07618783,67663.0,67662.0,1.131117]
["bitfinex","BTCUSD",1722012753293,0.07618783,67663.0,67662.0,1.081117]
["bitfinex","BTCUSD",1722012753592,0.07618783,67663.0,67662.0,1.131117]
["bitfinex","BTCUSD",1722012753941,0.07618783,67663.0,67662.0,0.881117]
["bitfinex","BTCUSD",1722012755739,0.07618783,67663.0,67662.0,0.142152]
["bitfinex","BTCUSD",1722012756409,0.07618783,67663.0,67662.0,0.092152]
["bitfinex","BTCUSD",1722012756954,0.053,67663.0,67662.0,0.142152]
["bitfinex","BTCUSD",1722012757325,0.053,67663.0,67662.0,0.092152]
["bitfinex","BTCUSD",1722012757689,0.053,67663.0,67662.0,0.142152]
["bitfinex","BTCUSD",1722012758217,0.053,67663.0,67662.0,0.092152]
["bitfinex","BTCUSD",1722012758376,0.053,67663.0,67662.0,0.142152]
["bitfinex","BTCUSD",1722012758782,0.053,67663.0,67662.0,0.092152]
["bitfinex","BTCUSD",1722012758999,0.053,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012759687,0.07618732,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012764352,0.21198732,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012770013,0.07618732,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012783422,0.21838732,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012784414,0.29994644,67663.0,67662.0,0.031152]
["bitfinex","BTCUSD",1722012785355,0.39794644,67663.0,67662.0,0.022152]
["bitfinex","BTCUSD",1722012785466,0.46129628,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012785665,0.46129628,67663.0,67662.0,0.015152]
["bitfinex","BTCUSD",1722012785893,0.46129628,67663.0,67662.0,0.014152]
["bitfinex","BTCUSD",1722012786299,0.43810896,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012786570,0.43810896,67663.0,67662.0,0.015152]
["bitfinex","BTCUSD",1722012786770,0.43810896,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012787578,0.37375912,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012789787,0.3969495,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012789998,0.37375912,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012791085,0.29175912,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012791290,0.05,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012791694,0.05,67663.0,67662.0,0.161252]
["bitfinex","BTCUSD",1722012793347,0.07318872,67663.0,67662.0,0.161252]
["bitfinex","BTCUSD",1722012794415,0.15794279,67663.0,67662.0,0.161252]
["bitfinex","BTCUSD",1722012794613,0.07318872,67663.0,67662.0,0.161252]
["bitfinex","BTCUSD",1722012794785,0.07318872,67663.0,67662.0,0.604631]
["bitfinex","BTCUSD",1722012795034,0.07318872,67663.0,67662.0,0.950217]
["bitfinex","BTCUSD",1722012795315,0.07318872,67663.0,67662.0,0.900217]
["bitfinex","BTCUSD",1722012795519,0.07318872,67663.0,67662.0,0.604631]
["bitfinex","BTCUSD",1722012795817,0.07318872,67663.0,67662.0,0.900217]
["bitfinex","BTCUSD",1722012796062,0.15794279,67663.0,67662.0,0.950217]
["bitfinex","BTCUSD",1722012796267,0.07318872,67663.0,67662.0,0.900217]
["bitfinex","BTCUSD",1722012796421,0.07318872,67663.0,67662.0,0.095252]
["bitfinex","BTCUSD",1722012796599,0.07318872,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012797705,0.07318872,67663.0,67662.0,0.167945]
["bitfinex","BTCUSD",1722012798126,0.07318872,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012798862,0.07318872,67663.0,67662.0,0.167945]
["bitfinex","BTCUSD",1722012800173,0.07318872,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012800378,0.07318872,67663.0,67662.0,0.167945]
["bitfinex","BTCUSD",1722012802134,0.07318872,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012802350,0.81214372,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012802516,0.51656172,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012802992,0.22097972,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012803343,0.07318872,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012803749,0.07318872,67663.0,67662.0,0.165152]
["bitfinex","BTCUSD",1722012804069,0.07318872,67663.0,67662.0,0.608531]
["bitfinex","BTCUSD",1722012804288,0.07318872,67663.0,67662.0,0.312945]
["bitfinex","BTCUSD",1722012804579,0.07318872,67663.0,67662.0,0.098752]
["bitfinex","BTCUSD",1722012804996,0.07318872,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012806757,0.07318872,67663.0,67662.0,0.908831]
["bitfinex","BTCUSD",1722012806963,0.02318872,67663.0,67662.0,1.752003]
["bitfinex","BTCUSD",1722012807088,0.02318872,67663.0,67662.0,1.966403]
["bitfinex","BTCUSD",1722012807488,0.00084,67671.0,67670.0,0.588626]
["bitfinex","BTCUSD",1722012807691,0.05084,67671.0,67670.0,0.588626]
["bitfinex","BTCUSD",1722012808014,0.05084,67671.0,67670.0,0.884177]
["bitfinex","BTCUSD",1722012809035,0.05084,67671.0,67670.0,0.894177]
["bitfinex","BTCUSD",1722012809278,0.05084,67671.0,67670.0,0.598626]
["bitfinex","BTCUSD",1722012809406,0.05084,67671.0,67670.0,0.1553]
["bitfinex","BTCUSD",1722012809769,0.05084,67671.0,67670.0,0.240775]
["bitfinex","BTCUSD",1722012809933,0.259513,67671.0,67670.0,0.01]
["bitfinex","BTCUSD",1722012810115,0.11174,67671.0,67670.0,0.01]
["bitfinex","BTCUSD",1722012810318,0.11174,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012810566,0.26598778,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012810787,0.11174,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012811037,0.1132942,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012811460,0.05084,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012813546,0.198613,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012813927,0.49416,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012814364,0.932707,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012817492,0.95589417,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012820593,0.932707,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012821837,0.49416,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012822169,0.789707,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012823373,1.43461944,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012824123,0.738955,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012824349,1.180337,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012824528,1.26189612,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012824773,1.41215569,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012825293,0.852955,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012825494,0.852955,67663.0,67662.0,0.016152]
["bitfinex","BTCUSD",1722012826723,0.852955,67663.0,67662.0,0.022152]
["bitfinex","BTCUSD",1722012827095,0.852955,67663.0,67662.0,0.015152]
["bitfinex","BTCUSD",1722012827497,0.852955,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012828662,0.87614463,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012829296,0.58056263,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012830137,0.87614463,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012830544,0.58056263,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012831140,0.51656263,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012835274,0.07318963,67663.0,67662.0,0.540431]
["bitfinex","BTCUSD",1722012839301,0.07318963,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012839917,0.16814079,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012840140,0.07318963,67663.0,67662.0,0.020152]
["bitfinex","BTCUSD",1722012842346,0.07318963,67663.0,67662.0,0.249445]
["bitfinex","BTCUSD",1722012842552,0.07318963,67663.0,67662.0,0.605831]
["bitfinex","BTCUSD",1722012843200,0.07318963,67663.0,67662.0,0.310245]
["bitfinex","BTCUSD",1722012843961,0.07318963,67663.0,67662.0,0.97654679]
["bitfinex","BTCUSD",1722012845040,0.07318963,67663.0,67662.0,0.901417]
["bitfinex","BTCUSD",1722012845242,0.15911631,67663.0,67662.0,0.901417]
["bitfinex","BTCUSD",1722012845450,0.15911631,67663.0,67662.0,1.247003]
["bitfinex","BTCUSD",1722012845828,0.15911631,67663.0,67662.0,2.19484857]
["bitfinex","BTCUSD",1722012845829,0.10911631,67663.0,67662.0,2.19484857]
["bitfinex","BTCUSD",1722012846614,0.02318963,67663.0,67662.0,2.18384857]
["bitfinex","BTCUSD",1722012846859,0.02318963,67663.0,67662.0,2.19784857]
["bitfinex","BTCUSD",1722012847078,0.00084,67671.0,67666.0,0.001]
["bitfinex","BTCUSD",1722012847229,0.00084,67671.0,67670.0,0.788877]
["bitfinex","BTCUSD",1722012847429,0.05084,67671.0,67670.0,0.932577]
["bitfinex","BTCUSD",1722012847631,0.05084,67671.0,67670.0,1.228128]
["bitfinex","BTCUSD",1722012847832,0.05084,67671.0,67670.0,1.480128]
["bitfinex","BTCUSD",1722012848075,0.05084,67671.0,67670.0,1.478128]
["bitfinex","BTCUSD",1722012848666,0.00084,67671.0,67670.0,1.478128]
["bitfinex","BTCUSD",1722012849399,0.00084,67671.0,67670.0,1.487128]
["bitfinex","BTCUSD",1722012849532,0.00084,67671.0,67670.0,1.498128]
["bitfinex","BTCUSD",1722012849733,0.00084,67671.0,67670.0,1.248128]
["bitfinex","BTCUSD",1722012850557,0.02402492,67671.0,67670.0,1.248128]
["bitfinex","BTCUSD",1722012851531,0.02402492,67671.0,67670.0,1.198128]
["bitfinex","BTCUSD",1722012851779,0.02402492,67671.0,67670.0,0.837977]
["bitfinex","BTCUSD",1722012851953,0.07402492,67671.0,67670.0,0.837977]
["bitfinex","BTCUSD",1722012852307,0.05084,67671.0,67670.0,0.837977]
["bitfinex","BTCUSD",1722012854337,0.05084,67671.0,67670.0,0.84673054]
["bitfinex","BTCUSD",1722012857499,0.05084,67671.0,67670.0,0.89673054]
["bitfinex","BTCUSD",1722012858058,0.05084,67671.0,67670.0,0.84673054]
["bitfinex","BTCUSD",1722012859659,0.07402555,67671.0,67670.0,0.84673054]
["bitfinex","BTCUSD",1722012859870,0.05084,67671.0,67670.0,0.84673054]
["bitfinex","BTCUSD",1722012863240,0.07402559,67671.0,67670.0,0.84673054]
["bitfinex","BTCUSD",1722012867162,0.07402559,67671.0,67670.0,0.55117954]
["bitfinex","BTCUSD",1722012867382,0.07402559,67671.0,67670.0,0.76763054]
["bitfinex","BTCUSD",1722012867789,0.07402559,67671.0,67670.0,0.463326]
["bitfinex","BTCUSD",1722012868477,0.07557979,67671.0,67670.0,0.463326]
["bitfinex","BTCUSD",1722012868677,0.07402559,67671.0,67670.0,0.463326]
["bitfinex","BTCUSD",1722012869078,0.07402559,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012869247,0.07557979,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012869471,0.30145279,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012870449,0.59544559,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012870893,1.34463825,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012871096,1.50213818,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012872717,1.79768518,67671.0,67670.0,0.02]
["bitfinex","BTCUSD",1722012872853,0.738955,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012873084,1.2529325,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012873289,1.3029325,67663.0,67662.0,0.009152]
["bitfinex","BTCUSD",1722012874085,1.3029325,67663.0,67662.0,0.024152]
["bitfinex","BTCUSD",1722012874345,1.38449162,67663.0,67662.0,0.024152]
["bitfinex","BTCUSD",1722012875246,1.68007362,67663.0,67662.0,0.024152]
["bitfinex","BTCUSD",1722012875631,1.70326345,67663.0,67662.0,0.024152]
["bitfinex","BTCUSD",1722012877436,1.62936795,67663.0,67662.0,0.024152]
["bitfinex","BTCUSD",1722012880950,1.72936795,67663.0,67662.0,0.024152]
["bitfinex","BTCUSD",1722012881145,1.70617812,67663.0,67662.0,0.024152]
["bitfinex","BTCUSD",1722012885255,2.51616012,67663.0,67662.0,0.024152]
["bitfinex","BTCUSD",1722012885396,2.53916012,67663.0,67662.0,0.024152]
["bitfinex","BTCUSD",1722012885621,2.46261177,67663.0,67662.0,0.024152]
["bitfinex","BTCUSD",1722012886028,2.68941969,67663.0,67662.0,0.017152]
["bitfinex","BTCUSD",1722012886415,2.68941969,67663.0,67662.0,0.010152]
["bitfinex","BTCUSD",1722012886614,2.70486332,67663.0,67662.0,0.010152]
["bitfinex","BTCUSD",1722012886815,2.70686332,67663.0,67662.0,0.010152]
["bitfinex","BTCUSD",1722012887217,2.70886332,67663.0,67662.0,0.011152]
["bitfinex","BTCUSD",1722012887853,2.79778332,67663.0,67662.0,0.011152]
["bitfinex","BTCUSD",1722012888825,2.82097605,67663.0,67662.0,0.011152]
["bitfinex","BTCUSD",1722012889020,2.79778332,67663.0,67662.0,0.011152]
["bitfinex","BTCUSD",1722012889276,3.09336532,67663.0,67662.0,0.011152]
["bitfinex","BTCUSD",1722012890122,0.5,67662.0,67661.0,1e-06]
["bitfinex","BTCUSD",1722012890322,1.036735,67652.0,67651.0,1e-06]
["bitfinex","BTCUSD",1722012890564,4.73750945,67652.0,67651.0,1e-06]
["bitfinex","BTCUSD",1722012890783,5.50202902,67652.0,67651.0,1e-06]
["bitfinex","BTCUSD",1722012890981,6.14328902,67652.0,67651.0,1e-06]
["bitfinex","BTCUSD",1722012892334,6.16648588,67652.0,67651.0,1e-06]
["bitfinex","BTCUSD",1722012892549,5.91648588,67652.0,67651.0,1e-06]
["bitfinex","BTCUSD",1722012892888,6.16648588,67652.0,67651.0,1e-06]
["bitfinex","BTCUSD",1722012893084,6.16648588,67652.0,67651.0,0.001001]
["bitfinex","BTCUSD",1722012893306,6.18248588,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012893508,6.15928902,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012895177,5.91817771,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012895775,6.16817771,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012896799,5.94137511,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012897266,6.19137511,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012897910,5.94137511,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012898331,5.91817771,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012899132,6.16817771,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012900349,4.77367771,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012900554,4.47817771,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012900775,3.94169971,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012900944,4.19169971,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012901368,4.21489706,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012901766,4.23034069,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012902543,4.57664334,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012904912,4.78269063,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012905706,4.8058882,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012907092,4.78269063,67652.0,67651.0,0.002001]
["bitfinex","BTCUSD",1722012907493,4.78269063,67652.0,67651.0,1e-06]
["bitfinex","BTCUSD",1722012907494,5.07832063,67652.0,67651.0,1e-06]
["bitfinex","BTCUSD",1722012907699,4.70882063,67652.0,67651.0,1e-06]
["bitfinex","BTCUSD",1722012907909,4.50277334,67652.0,67651.0,1e-06]
["bitfinex","BTCUSD",1722012909377,2.376701,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1722012909519,2.75040793,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1722012909734,2.75040793,67642.0,67631.0,0.002]
["bitfinex","BTCUSD",1722012909735,1.235013,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722012909928,2.04597727,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722012910126,2.19623684,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722012910714,2.63087484,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722012910934,2.73207484,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722012911140,2.98207484,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722012911309,2.98207484,67632.0,67624.0,0.009152]
["bitfinex","BTCUSD",1722012911310,2.535514,67625.0,67624.0,0.009152]
["bitfinex","BTCUSD",1722012911521,2.74384288,67625.0,67624.0,0.009152]
["bitfinex","BTCUSD",1722012911924,2.49809488,67625.0,67624.0,0.009152]
["bitfinex","BTCUSD",1722012912099,2.44809488,67625.0,67624.0,0.009152]
["bitfinex","BTCUSD",1722012912309,2.49809488,67625.0,67624.0,0.009152]
["bitfinex","BTCUSD",1722012912512,2.64835445,67625.0,67624.0,0.009152]
["bitfinex","BTCUSD",1722012913235,2.94410245,67625.0,67624.0,0.009152]
["bitfinex","BTCUSD",1722012913876,2.94610245,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012914075,2.96930812,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012915470,2.94610245,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012916031,2.65035445,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012916813,2.64935445,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012917134,2.66379808,67625.0,67624.0,0.009152]
["bitfinex","BTCUSD",1722012917331,2.66479808,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012917752,2.67358417,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012918352,2.69678975,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012918571,2.67358417,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012921536,2.69678975,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012923251,2.67358417,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012924337,2.52908417,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012924685,2.50608417,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012926580,2.52928953,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012926913,2.50608417,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012929810,2.64888417,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012930009,2.92188417,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012930241,2.94508971,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012930400,3.24083771,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012930595,3.30655217,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012930844,3.21763217,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012931151,3.91763217,67625.0,67624.0,0.011152]
["bitfinex","BTCUSD",1722012931369,3.79115217,67625.0,67624.0,1e-06]
["bitfinex","BTCUSD",1722012931564,3.80215217,67625.0,67624.0,1e-06]
["bitfinex","BTCUSD",1722012932050,4.09790017,67625.0,67624.0,1e-06]
["bitfinex","BTCUSD",1722012932227,4.10890017,67625.0,67624.0,1e-06]
["bitfinex","BTCUSD",1722012932469,3.56315217,67625.0,67624.0,1e-06]
["bitfinex","BTCUSD",1722012932882,3.57515217,67625.0,67624.0,1e-06]
["bitfinex","BTCUSD",1722012933232,3.59835941,67625.0,67624.0,1e-06]
["bitfinex","BTCUSD",1722012933442,3.58635941,67625.0,67624.0,1e-06]
["bitfinex","BTCUSD",1722012933646,3.83635941,67625.0,67624.0,1e-06]
["bitfinex","BTCUSD",1722012934018,3.84835941,67625.0,67624.0,1e-06]
["bitfinex","BTCUSD",1722012934546,3.57515217,67625.0,67624.0,1e-06]
["bitfinex","BTCUSD",1722012934728,3.82515217,67625.0,67624.0,1e-06]
["bitfinex","BTCUSD",1722012934955,0.947902,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722012935155,0.947902,67612.0,67597.0,0.0645]
["bitfinex","BTCUSD",1722012935156,0.99376,67604.0,67597.0,0.0645]
["bitfinex","BTCUSD",1722012935365,2.16868,67604.0,67597.0,0.0645]
["bitfinex","BTCUSD",1722012935562,1.78569957,67604.0,67603.0,0.155452]
["bitfinex","BTCUSD",1722012935787,1.78569957,67604.0,67603.0,0.090252]
["bitfinex","BTCUSD",1722012935788,2.29593957,67604.0,67603.0,0.090252]
["bitfinex","BTCUSD",1722012935987,2.43394787,67604.0,67603.0,0.090252]
["bitfinex","BTCUSD",1722012936390,2.48894787,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012936570,2.46194787,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012936775,2.43894787,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012937296,2.44494787,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012937873,2.46816,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012938072,2.68236,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012939860,2.9782,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012940106,3.2282,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012940820,2.9782,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012941199,2.52712092,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012941397,2.50412092,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012941781,2.15412092,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012942403,2.45412092,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012943105,2.50412092,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012943308,2.86586092,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012943543,3.11586092,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012944060,2.86586092,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012944264,2.88907365,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012944760,3.11586092,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012945364,2.86586092,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012945523,2.88886092,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012945922,3.13886092,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012946269,2.88886092,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012946797,2.94816992,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012947070,3.15421721,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012947282,3.13121721,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012947819,3.15442994,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012948265,3.13121721,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012949467,3.38121721,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012949851,3.17516992,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012950344,4.33752992,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012950550,4.36052992,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012950986,4.38374287,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012951217,4.25534287,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012951665,4.16934287,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012951883,4.25534287,67604.0,67603.0,0.009152]
["bitfinex","BTCUSD",1722012954346,2.311906,67603.0,67602.0,0.08708544]
["bitfinex","BTCUSD",1722012954568,2.73752857,67603.0,67602.0,0.05750044]
["bitfinex","BTCUSD",1722012954938,2.82002857,67603.0,67602.0,0.05750044]
["bitfinex","BTCUSD",1722012955647,2.82402857,67603.0,67602.0,0.05750044]
["bitfinex","BTCUSD",1722012956475,2.82002857,67603.0,67602.0,0.05750044]
["bitfinex","BTCUSD",1722012956891,2.83002857,67603.0,67602.0,0.05750044]
["bitfinex","BTCUSD",1722012957171,3.04492857,67603.0,67602.0,0.05750044]
["bitfinex","BTCUSD",1722012957593,1.788946,67592.0,67591.0,1e-06]
["bitfinex","BTCUSD",1722012957805,0.53687,67590.0,67589.0,0.12225042]
["bitfinex","BTCUSD",1722012957970,1.57890382,67590.0,67589.0,0.09265942]
["bitfinex","BTCUSD",1722012958167,1.57890382,67590.0,67563.0,0.08429279]
["bitfinex","BTCUSD",1722012958168,2.032804,67585.0,67584.0,0.02428397]
["bitfinex","BTCUSD",1722012958364,3.671973,67585.0,67584.0,0.02428397]
["bitfinex","BTCUSD",1722012958569,6.38102382,67585.0,67584.0,0.02428397]
["bitfinex","BTCUSD",1722012958831,5.69752837,67585.0,67584.0,0.02428397]
["bitfinex","BTCUSD",1722012958972,6.50149337,67585.0,67584.0,0.02428397]
["bitfinex","BTCUSD",1722012959184,1.927604,67584.0,67583.0,9.7e-07]
["bitfinex","BTCUSD",1722012959530,2.52720322,67584.0,67583.0,9.7e-07]
["bitfinex","BTCUSD",1722012959735,3.67590859,67584.0,67583.0,9.7e-07]
["bitfinex","BTCUSD",1722012959892,3.37998059,67584.0,67583.0,9.7e-07]
["bitfinex","BTCUSD",1722012960305,3.35698059,67584.0,67583.0,9.7e-07]
["bitfinex","BTCUSD",1722012960818,3.3802038,67584.0,67583.0,9.7e-07]
["bitfinex","BTCUSD",1722012961053,3.6761318,67584.0,67583.0,9.7e-07]
["bitfinex","BTCUSD",1722012961254,2.097757,67577.0,67576.0,0.14410434]
["bitfinex","BTCUSD",1722012961466,2.97876616,67577.0,67576.0,0.14410434]
["bitfinex","BTCUSD",1722012961597,3.64678216,67577.0,67576.0,0.14410434]
["bitfinex","BTCUSD",1722012961836,3.64678216,67577.0,67563.0,0.009163]
["bitfinex","BTCUSD",1722012961837,2.920888,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012962041,5.52027668,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012962244,5.75712971,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012962455,5.21845871,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012962654,4.87778518,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012963197,5.66978518,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012963394,6.57985571,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012963809,6.20343671,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012963989,4.63312392,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012964195,3.79174567,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012964402,3.75574567,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012964608,4.05574567,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012964873,3.75574567,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012965151,4.00574567,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012965370,0.39262963,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012965600,0.37095556,67569.0,67568.0,0.33780882]
["bitfinex","BTCUSD",1722012965826,0.56895156,67569.0,67568.0,0.33780882]
["bitfinex","BTCUSD",1722012966064,1.15938336,67569.0,67568.0,0.33780882]
["bitfinex","BTCUSD",1722012966280,1.44137636,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012966453,1.82763593,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012966665,2.21410313,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012966869,2.33310313,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012967296,2.46014893,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012967449,2.48414893,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012967989,2.49814893,67569.0,67568.0,0.19650882]
["bitfinex","BTCUSD",1722012968234,0.83693,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012968497,4.43721728,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012968628,4.1169617,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012968807,4.6416117,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012969016,3.8636117,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012969268,3.98921755,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012969471,4.01221755,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012969675,4.30823755,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012969973,4.32223755,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012970519,4.33623755,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012970721,4.03623755,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012971237,3.79021755,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012971464,4.04021755,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012971666,4.33623755,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012972041,4.35946685,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012972580,4.33623755,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012973145,5.03623755,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012973552,5.14334899,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012974062,4.17011969,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012974264,4.78681969,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012975003,4.08681969,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012975209,4.33681969,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012975385,5.03681969,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012975755,5.06004914,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012975960,4.81004914,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012976612,5.06004914,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012977229,4.81004914,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012977793,3.78681969,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012977997,4.08681969,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012978338,3.78681969,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012978553,4.08681969,67563.0,67556.0,1.0591125]
["bitfinex","BTCUSD",1722012978715,1.93129818,67563.0,67562.0,1.45587723]
["bitfinex","BTCUSD",1722012978935,1.28527818,67563.0,67562.0,1.45587723]
["bitfinex","BTCUSD",1722012979140,0.98925818,67563.0,67562.0,1.45587723]
["bitfinex","BTCUSD",1722012979359,0.39496861,67563.0,67562.0,1.45587723]
["bitfinex","BTCUSD",1722012979536,0.38096861,67563.0,67562.0,1.45587723]
["bitfinex","BTCUSD",1722012979739,0.36696861,67563.0,67562.0,1.45587723]
["bitfinex","BTCUSD",1722012979941,0.30616798,67563.0,67562.0,1.60388923]
["bitfinex","BTCUSD",1722012980174,0.31216798,67563.0,67562.0,1.45587723]
["bitfinex","BTCUSD",1722012980374,0.29216798,67563.0,67562.0,1.45587723]
["bitfinex","BTCUSD",1722012980794,0.31639368,67563.0,67562.0,1.45587723]
["bitfinex","BTCUSD",1722012980936,0.11539368,67563.0,67562.0,1.60388923]
["bitfinex","BTCUSD",1722012981159,0.0232257,67563.0,67562.0,0.51787857]
["bitfinex","BTCUSD",1722012981369,0.0242257,67563.0,67562.0,1.15992657]
["bitfinex","BTCUSD",1722012981577,0.05,67569.0,67568.0,0.739995]
["bitfinex","BTCUSD",1722012981778,0.05,67569.0,67568.0,1.03002479]
["bitfinex","BTCUSD",1722012982182,0.05,67569.0,67568.0,1.37602279]
["bitfinex","BTCUSD",1722012983030,0.05,67569.0,67568.0,1.03002479]
["bitfinex","BTCUSD",1722012983207,0.05,67569.0,67568.0,1.02902479]
["bitfinex","BTCUSD",1722012983629,0.051,67569.0,67568.0,1.08802479]
["bitfinex","BTCUSD",1722012983861,0.051,67569.0,67568.0,1.09002479]
["bitfinex","BTCUSD",1722012984061,0.533019,67582.0,67572.0,0.05]
["bitfinex","BTCUSD",1722012984265,0.2,67590.0,67569.0,0.25]
["bitfinex","BTCUSD",1722012984266,0.001,67586.0,67583.0,0.294928]
["bitfinex","BTCUSD",1722012984468,0.11118755,67585.0,67584.0,0.0786]
["bitfinex","BTCUSD",1722012984679,0.16118755,67585.0,67584.0,0.0786]
["bitfinex","BTCUSD",1722012985034,0.18440567,67585.0,67584.0,0.0786]
["bitfinex","BTCUSD",1722012985253,0.16118755,67585.0,67584.0,0.0786]
["bitfinex","BTCUSD",1722012985656,0.26118755,67585.0,67584.0,0.0786]
["bitfinex","BTCUSD",1722012987068,0.26118755,67585.0,67584.0,0.0816]
["bitfinex","BTCUSD",1722012987812,0.26118755,67585.0,67584.0,0.0826]
["bitfinex","BTCUSD",1722012988198,0.24108755,67585.0,67584.0,0.0826]
["bitfinex","BTCUSD",1722012988397,0.24008755,67585.0,67584.0,0.0826]
["bitfinex","BTCUSD",1722012988728,0.26330571,67585.0,67584.0,0.230564]
["bitfinex","BTCUSD",1722012988939,0.26430571,67585.0,67584.0,0.0826]
["bitfinex","BTCUSD",1722012989143,0.26430571,67585.0,67584.0,0.004]
["bitfinex","BTCUSD",1722012989144,0.60565928,67585.0,67584.0,0.004]
["bitfinex","BTCUSD",1722012989310,0.75462028,67585.0,67584.0,0.004]
["bitfinex","BTCUSD",1722012989520,1.02732512,67585.0,67584.0,0.004]
["bitfinex","BTCUSD",1722012989728,0.73140212,67585.0,67584.0,0.004]
["bitfinex","BTCUSD",1722012990141,1.02732512,67585.0,67584.0,0.004]
["bitfinex","BTCUSD",1722012990826,1.32324812,67585.0,67584.0,0.004]
["bitfinex","BTCUSD",1722012991011,1.38894812,67585.0,67584.0,0.004]
["bitfinex","BTCUSD",1722012991214,0.43547912,67585.0,67584.0,0.004]
["bitfinex","BTCUSD",1722012991723,0.73140212,67585.0,67584.0,0.004]
["bitfinex","BTCUSD",1722012992117,0.73140212,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722012992345,0.73440212,67585.0,67584.0,0.002]
["bitfinex","BTCUSD",1722012992688,0.73440212,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722012993092,0.74240212,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722012993260,0.44647912,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722012993461,0.74240212,67585.0,67584.0,0.001]
["bitfinex","BTCUSD",1722012993659,0.001,67578.0,67576.0,0.07512979]
["bitfinex","BTCUSD",1722012994367,0.05,67577.0,67576.0,0.25071079]
["bitfinex","BTCUSD",1722012995026,0.05,67577.0,67576.0,0.32861079]
["bitfinex","BTCUSD",1722012995266,0.05,67577.0,67576.0,0.33861079]
["bitfinex","BTCUSD",1722012995468,0.051,67577.0,67576.0,0.1055]
["bitfinex","BTCUSD",1722012995844,0.051,67577.0,67576.0,0.253481]
["bitfinex","BTCUSD",1722012996049,0.05,67577.0,67576.0,0.253481]
["bitfinex","BTCUSD",1722012996443,0.05,67577.0,67576.0,0.549444]
["bitfinex","BTCUSD",1722012996661,0.05,67577.0,67576.0,0.62457379]
["bitfinex","BTCUSD",1722012996851,0.05,67577.0,67576.0,0.96953679]
["bitfinex","BTCUSD",1722012997053,0.05,67577.0,67576.0,0.93253679]
["bitfinex","BTCUSD",1722012997276,0.051,67577.0,67576.0,0.63657379]
["bitfinex","BTCUSD",1722012997476,0.051,67577.0,67576.0,0.68557379]
["bitfinex","BTCUSD",1722012997755,0.07616349,67577.0,67576.0,0.1175]
["bitfinex","BTCUSD",1722012998079,0.16712686,67577.0,67576.0,0.1175]
["bitfinex","BTCUSD",1722012998278,0.31510586,67577.0,67576.0,0.1175]
["bitfinex","BTCUSD",1722012998479,0.16712686,67577.0,67576.0,0.1175]
["bitfinex","BTCUSD",1722012998896,0.16612686,67577.0,67576.0,0.1175]
["bitfinex","BTCUSD",1722012999137,0.16712686,67577.0,67576.0,0.1175]
["bitfinex","BTCUSD",1722012999525,0.16612686,67577.0,67576.0,0.1175]
["bitfinex","BTCUSD",1722013000286,0.30956249,67577.0,67576.0,0.1175]
["bitfinex","BTCUSD",1722013000406,0.39808308,67577.0,67576.0,0.1175]
["bitfinex","BTCUSD",1722013000606,0.18934724,67577.0,67576.0,0.1175]
["bitfinex","BTCUSD",1722013000855,0.18934724,67577.0,67576.0,0.1055]
["bitfinex","BTCUSD",1722013000856,0.25464557,67577.0,67576.0,0.1055]
["bitfinex","BTCUSD",1722013001071,0.37952257,67577.0,67576.0,0.1055]
["bitfinex","BTCUSD",1722013001221,0.37952257,67577.0,67576.0,0.1065]
["bitfinex","BTCUSD",1722013001222,0.16612686,67577.0,67576.0,0.1065]
["bitfinex","BTCUSD",1722013001421,0.16512686,67577.0,67576.0,0.1065]
["bitfinex","BTCUSD",1722013001630,0.14096337,67577.0,67576.0,0.1065]
["bitfinex","BTCUSD",1722013001973,0.14196337,67577.0,67576.0,0.1055]
["bitfinex","BTCUSD",1722013002180,0.35535967,67577.0,67576.0,0.1135]
["bitfinex","BTCUSD",1722013002380,0.56875612,67577.0,67576.0,0.1135]
["bitfinex","BTCUSD",1722013002574,0.56775612,67577.0,67576.0,0.1135]
["bitfinex","BTCUSD",1722013002807,0.56875612,67577.0,67576.0,0.1135]
["bitfinex","BTCUSD",1722013003019,0.58750039,67577.0,67576.0,0.1135]
["bitfinex","BTCUSD",1722013003128,1.32739539,67577.0,67576.0,0.0859]
["bitfinex","BTCUSD",1722013003745,1.35061613,67577.0,67576.0,0.008]
["bitfinex","BTCUSD",1722013004251,1.50895694,67577.0,67570.0,0.0817]
["bitfinex","BTCUSD",1722013004469,0.001,67563.0,67562.0,0.0821]
["bitfinex","BTCUSD",1722013004689,0.0159001,67563.0,67562.0,0.0821]
["bitfinex","BTCUSD",1722013004900,0.27874883,67563.0,67562.0,0.0821]
["bitfinex","BTCUSD",1722013005104,1.70924468,67563.0,67559.0,0.13951801]
["bitfinex","BTCUSD",1722013005315,0.0015542,67562.0,67559.0,0.13951801]
["bitfinex","BTCUSD",1722013005774,0.0025542,67562.0,67557.0,0.148022]
["bitfinex","BTCUSD",1722013006038,0.0025542,67562.0,67554.0,0.296057]
["bitfinex","BTCUSD",1722013006039,0.0015542,67562.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722013006258,0.0025542,67562.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722013006811,0.0025542,67562.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722013007457,0.0025542,67562.0,67557.0,0.296043]
["bitfinex","BTCUSD",1722013007670,0.0025542,67562.0,67559.0,0.162018]
["bitfinex","BTCUSD",1722013007875,0.0015542,67562.0,67559.0,0.014]
["bitfinex","BTCUSD",1722013008172,0.0015542,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1722013008390,0.0015542,67562.0,67561.0,0.444042]
["bitfinex","BTCUSD",1722013008548,0.0015542,67562.0,67561.0,0.82057]
["bitfinex","BTCUSD",1722013009315,0.0025542,67562.0,67561.0,0.82057]
["bitfinex","BTCUSD",1722013009843,0.0015542,67562.0,67561.0,1.165598]
["bitfinex","BTCUSD",1722013010477,0.0015542,67562.0,67561.0,1.116598]
["bitfinex","BTCUSD",1722013010721,0.0025542,67562.0,67561.0,1.179598]
["bitfinex","BTCUSD",1722013011717,0.02577805,67562.0,67561.0,1.179598]
["bitfinex","BTCUSD",1722013012313,0.02577805,67562.0,67561.0,1.345498]
["bitfinex","BTCUSD",1722013013355,0.02577805,67562.0,67561.0,1.130598]
["bitfinex","BTCUSD",1722013013706,0.12306917,67562.0,67561.0,0.83457]
["bitfinex","BTCUSD",1722013014045,0.02677805,67562.0,67561.0,0.83457]
["bitfinex","BTCUSD",1722013014262,0.02677805,67562.0,67561.0,0.458042]
["bitfinex","BTCUSD",1722013014646,0.02677805,67562.0,67561.0,0.75407]
["bitfinex","BTCUSD",1722013014847,0.02577805,67562.0,67561.0,0.75407]
["bitfinex","BTCUSD",1722013015263,0.02677805,67562.0,67561.0,0.458042]
["bitfinex","BTCUSD",1722013015605,0.12416917,67562.0,67561.0,0.162014]
["bitfinex","BTCUSD",1722013015743,0.02677805,67562.0,67561.0,0.458042]
["bitfinex","BTCUSD",1722013015944,0.02577805,67562.0,67561.0,0.75407]
["bitfinex","BTCUSD",1722013016593,0.02677805,67562.0,67561.0,0.75407]
["bitfinex","BTCUSD",1722013017373,0.12416917,67562.0,67561.0,0.162014]
["bitfinex","BTCUSD",1722013017570,0.43440507,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722013017777,0.35927528,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722013018202,0.28037528,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722013020205,0.42838728,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722013020851,0.72441128,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722013021158,0.18298416,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722013021382,0.15976031,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722013022935,0.09616031,67562.0,67561.0,0.162014]
["bitfinex","BTCUSD",1722013023136,0.09616031,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722013023336,0.31425792,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722013024289,0.33748285,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722013024705,0.24232254,67562.0,67561.0,0.458042]
["bitfinex","BTCUSD",1722013024906,0.24487674,67562.0,67561.0,0.75407]
["bitfinex","BTCUSD",1722013025129,0.02677913,67562.0,67561.0,0.75407]
["bitfinex","BTCUSD",1722013025401,0.0025542,67562.0,67561.0,0.75407]
["bitfinex","BTCUSD",1722013026814,0.22065937,67562.0,67561.0,0.75407]
["bitfinex","BTCUSD",1722013027015,0.21910517,67562.0,67561.0,0.75407]
["bitfinex","BTCUSD",1722013028518,0.2190912,67562.0,67561.0,0.75407]
["bitfinex","BTCUSD",1722013028840,0.001,67562.0,67561.0,0.75407]
["bitfinex","BTCUSD",1722013029035,0.00351329,67562.0,67561.0,0.75407]
["bitfinex","BTCUSD",1722013029235,0.00351329,67562.0,67561.0,0.458042]
["bitfinex","BTCUSD",1722013029441,0.25138405,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722013030046,0.39939605,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722013030264,0.99346094,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722013030416,1.28848494,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722013030626,0.445049,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722013030869,1.0774614,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722013032163,1.3734944,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722013032463,1.3734944,67560.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013032464,1.235938,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013032667,1.32558607,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013032872,1.58761196,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013033070,1.54579526,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013033269,1.47558607,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013035197,1.47558607,67552.0,67551.0,0.004]
["bitfinex","BTCUSD",1722013035495,1.47558607,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013035838,1.48458607,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1722013036699,1.49458607,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1722013037097,1.48458607,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1722013037539,1.49358607,67552.0,67551.0,0.003]
["bitfinex","BTCUSD",1722013037831,1.50058607,67552.0,67551.0,0.004]
["bitfinex","BTCUSD",1722013037979,1.48458607,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013038177,1.47558607,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013039418,1.53258607,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013039734,1.54158607,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013039872,1.49158607,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013040075,1.54158607,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013040278,1.53258607,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013040513,1.54658607,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013040872,1.49658607,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013041013,1.48258607,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013041425,1.48958607,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1722013041637,1.48958607,67552.0,67551.0,0.003924]
["bitfinex","BTCUSD",1722013041839,1.50358607,67552.0,67551.0,0.003924]
["bitfinex","BTCUSD",1722013042079,1.50358607,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1722013042288,1.51558607,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1722013042762,0.78056541,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1722013042940,0.27026341,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1722013043178,0.28965801,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1722013043647,0.27665801,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1722013044048,0.28865801,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1722013044290,0.26542641,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1722013044613,0.41246041,67552.0,67551.0,0.003924]
["bitfinex","BTCUSD",1722013044746,0.26442641,67552.0,67551.0,0.003924]
["bitfinex","BTCUSD",1722013044943,0.25342641,67552.0,67551.0,0.002924]
["bitfinex","BTCUSD",1722013045212,0.25342641,67552.0,67551.0,0.004924]
["bitfinex","BTCUSD",1722013045511,0.05,67552.0,67551.0,0.004924]
["bitfinex","BTCUSD",1722013045711,0.05,67552.0,67551.0,0.449032]
["bitfinex","BTCUSD",1722013045925,0.05,67552.0,67551.0,0.745104]
["bitfinex","BTCUSD",1722013046252,0.05,67552.0,67551.0,0.834304]
["bitfinex","BTCUSD",1722013046722,0.05,67552.0,67551.0,0.538232]
["bitfinex","BTCUSD",1722013046957,0.051,67552.0,67551.0,0.538232]
["bitfinex","BTCUSD",1722013047274,0.052,67552.0,67551.0,0.540232]
["bitfinex","BTCUSD",1722013047469,0.051,67552.0,67551.0,0.836304]
["bitfinex","BTCUSD",1722013047683,0.07422881,67552.0,67551.0,0.834304]
["bitfinex","BTCUSD",1722013047923,0.051,67552.0,67551.0,0.834304]
["bitfinex","BTCUSD",1722013048129,0.052,67552.0,67551.0,1.139376]
["bitfinex","BTCUSD",1722013050786,0.07522765,67552.0,67551.0,1.139376]
["bitfinex","BTCUSD",1722013051388,0.052,67552.0,67551.0,1.14837941]
["bitfinex","BTCUSD",1722013053011,0.052,67552.0,67551.0,0.85230741]
["bitfinex","BTCUSD",1722013053167,0.053,67552.0,67551.0,0.85230741]
["bitfinex","BTCUSD",1722013053762,0.052,67552.0,67551.0,0.85230741]
["bitfinex","BTCUSD",1722013054428,0.07522769,67552.0,67551.0,0.85230741]
["bitfinex","BTCUSD",1722013054903,0.052,67552.0,67551.0,0.85230741]
["bitfinex","BTCUSD",1722013055324,0.052,67552.0,67551.0,1.2235092]
["bitfinex","BTCUSD",1722013055703,0.052,67552.0,67551.0,1.14837941]
["bitfinex","BTCUSD",1722013055907,0.052,67552.0,67551.0,1.19737941]
["bitfinex","BTCUSD",1722013056768,0.14540266,67552.0,67551.0,1.19737941]
["bitfinex","BTCUSD",1722013057347,0.14540266,67552.0,67551.0,0.85230741]
["bitfinex","BTCUSD",1722013058450,0.14540266,67552.0,67551.0,1.14837941]
["bitfinex","BTCUSD",1722013058646,0.14543771,67552.0,67551.0,1.14837941]
["bitfinex","BTCUSD",1722013058871,0.16866503,67552.0,67551.0,1.14837941]
["bitfinex","BTCUSD",1722013059057,0.16866503,67552.0,67551.0,0.85230741]
["bitfinex","BTCUSD",1722013059461,0.16866503,67552.0,67551.0,1.14837941]
["bitfinex","BTCUSD",1722013060142,0.14543771,67552.0,67551.0,1.14837941]
["bitfinex","BTCUSD",1722013060526,0.052,67552.0,67551.0,1.14837941]
["bitfinex","BTCUSD",1722013060722,0.052,67552.0,67551.0,1.19837941]
["bitfinex","BTCUSD",1722013060896,0.002,67552.0,67551.0,1.5225092]
["bitfinex","BTCUSD",1722013061401,0.002,67552.0,67551.0,1.06618241]
["bitfinex","BTCUSD",1722013061784,0.001,67552.0,67551.0,1.06418241]
["bitfinex","BTCUSD",1722013061991,0.001,67552.0,67551.0,1.30618241]
["bitfinex","BTCUSD",1722013062967,0.002,67552.0,67551.0,1.31518241]
["bitfinex","BTCUSD",1722013063097,0.02522646,67552.0,67551.0,1.31518241]
["bitfinex","BTCUSD",1722013063523,0.02522646,67552.0,67551.0,1.01618241]
["bitfinex","BTCUSD",1722013063524,0.002,67552.0,67551.0,1.01618241]
["bitfinex","BTCUSD",1722013064317,0.002,67552.0,67551.0,1.09568241]
["bitfinex","BTCUSD",1722013065020,0.292834,67552.0,67551.0,0.02000341]
["bitfinex","BTCUSD",1722013065219,0.292834,67552.0,67551.0,0.011]
["bitfinex","BTCUSD",1722013065220,0.2536889,67552.0,67551.0,0.011]
["bitfinex","BTCUSD",1722013065870,0.4017229,67552.0,67551.0,0.011]
["bitfinex","BTCUSD",1722013066177,0.2536889,67552.0,67551.0,0.011]
["bitfinex","BTCUSD",1722013066405,0.2526889,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722013066822,0.78949257,67552.0,67551.0,0.005]
["bitfinex","BTCUSD",1722013067026,0.148039,67550.0,67542.0,0.148055]
["bitfinex","BTCUSD",1722013067224,0.001,67546.0,67541.0,0.150057]
["bitfinex","BTCUSD",1722013067428,0.05,67543.0,67541.0,0.150057]
["bitfinex","BTCUSD",1722013068155,0.05,67543.0,67541.0,0.1590685]
["bitfinex","BTCUSD",1722013068783,0.23654275,67542.0,67541.0,0.0190115]
["bitfinex","BTCUSD",1722013068989,0.26619703,67542.0,67541.0,0.0190115]
["bitfinex","BTCUSD",1722013069383,0.41425303,67542.0,67541.0,0.0190115]
["bitfinex","BTCUSD",1722013069730,0.41425303,67542.0,67541.0,0.022]
["bitfinex","BTCUSD",1722013070025,0.71036503,67542.0,67541.0,0.01]
["bitfinex","BTCUSD",1722013070183,1.02970762,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722013070387,1.03070762,67542.0,67541.0,0.015]
["bitfinex","BTCUSD",1722013070606,1.32581962,67542.0,67541.0,0.01]
["bitfinex","BTCUSD",1722013070813,1.30258903,67542.0,67541.0,0.01]
["bitfinex","BTCUSD",1722013071008,1.30258903,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722013071424,1.30358903,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722013071808,1.00747703,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722013072002,1.00647703,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722013072204,1.30258903,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722013072420,1.40258903,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722013072658,1.42982097,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722013073058,1.42582097,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722013073443,1.42682097,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722013073861,0.001,67523.0,67520.0,0.07512979]
["bitfinex","BTCUSD",1722013074082,0.001,67522.0,67516.0,0.511122]
["bitfinex","BTCUSD",1722013074302,0.001,67522.0,67520.0,0.148102]
["bitfinex","BTCUSD",1722013074501,0.05,67522.0,67521.0,0.150101]
["bitfinex","BTCUSD",1722013074660,0.05,67522.0,67521.0,0.15922212]
["bitfinex","BTCUSD",1722013075004,0.05,67522.0,67521.0,0.446305]
["bitfinex","BTCUSD",1722013075186,0.05,67522.0,67521.0,0.742509]
["bitfinex","BTCUSD",1722013075632,1.00821776,67522.0,67521.0,0.446305]
["bitfinex","BTCUSD",1722013075771,0.2194033,67522.0,67521.0,0.446305]
["bitfinex","BTCUSD",1722013076170,0.2204033,67522.0,67521.0,0.459305]
["bitfinex","BTCUSD",1722013076621,0.2204033,67522.0,67521.0,0.755509]
["bitfinex","BTCUSD",1722013077021,0.2204033,67522.0,67521.0,0.804509]
["bitfinex","BTCUSD",1722013077226,0.2214033,67522.0,67521.0,0.760509]
["bitfinex","BTCUSD",1722013077437,0.07523619,67522.0,67521.0,0.811509]
["bitfinex","BTCUSD",1722013077634,0.81397478,67522.0,67521.0,0.760509]
["bitfinex","BTCUSD",1722013077796,0.86397478,67522.0,67521.0,0.760509]
["bitfinex","BTCUSD",1722013078424,0.84073859,67522.0,67521.0,0.760509]
["bitfinex","BTCUSD",1722013079349,0.84073859,67522.0,67521.0,0.809509]
["bitfinex","BTCUSD",1722013079794,0.84073859,67522.0,67521.0,0.760509]
["bitfinex","BTCUSD",1722013081086,0.052,67522.0,67521.0,0.760509]
["bitfinex","BTCUSD",1722013081857,0.07523605,67522.0,67521.0,0.464305]
["bitfinex","BTCUSD",1722013082059,0.052,67522.0,67521.0,0.464305]
["bitfinex","BTCUSD",1722013082272,0.052,67522.0,67521.0,0.760509]
["bitfinex","BTCUSD",1722013082860,0.052,67522.0,67521.0,0.464305]
["bitfinex","BTCUSD",1722013083706,0.37610928,67522.0,67521.0,0.02]
["bitfinex","BTCUSD",1722013083903,0.22801028,67522.0,67521.0,0.02]
["bitfinex","BTCUSD",1722013084049,0.67230828,67522.0,67521.0,0.02]
["bitfinex","BTCUSD",1722013084626,0.37610928,67522.0,67521.0,0.02]
["bitfinex","BTCUSD",1722013084794,0.22801028,67522.0,67521.0,0.02]
["bitfinex","BTCUSD",1722013085009,0.67230828,67522.0,67521.0,0.02]
["bitfinex","BTCUSD",1722013085182,0.37610928,67522.0,67521.0,0.02]
["bitfinex","BTCUSD",1722013085383,0.25124839,67522.0,67521.0,0.02]
["bitfinex","BTCUSD",1722013085586,1.27224539,67522.0,67521.0,0.02]
["bitfinex","BTCUSD",1722013085796,1.24900728,67522.0,67521.0,0.02]
["bitfinex","BTCUSD",1722013086419,1.24800728,67522.0,67521.0,0.007]
["bitfinex","BTCUSD",1722013086812,1.24900728,67522.0,67521.0,0.007]
["bitfinex","BTCUSD",1722013087009,1.54420628,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722013087214,0.60751028,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722013087849,1.05180828,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722013088039,1.34700728,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722013088249,1.34800728,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722013088581,1.64520628,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722013088873,1.64420628,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722013089098,1.66744676,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722013089508,1.71744676,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722013089717,0.888065,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722013089885,1.08571336,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722013090045,0.49326136,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722013090247,0.6437547,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722013090448,0.6427547,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722013090651,0.70813017,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722013091088,0.6427547,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722013091450,0.6427547,67516.0,67515.0,0.015163]
["bitfinex","BTCUSD",1722013091652,0.64479449,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013092013,0.64477451,67516.0,67515.0,0.465508]
["bitfinex","BTCUSD",1722013092240,0.64477451,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013092462,0.71050738,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013092692,1.45107238,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013094078,1.15484638,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013094222,0.71050738,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013095068,0.70950738,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013095276,0.7095277,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013095488,0.41088123,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013095918,1.15244623,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013096126,0.85622023,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013096330,1.15244623,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013097177,0.85864046,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013097384,0.8586474,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013098390,1.1548734,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013098803,0.8586474,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013099011,0.55999423,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013099149,0.710522,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013100198,0.858635,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013100412,1.04675431,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013100620,1.19486731,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013100753,1.49109331,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013101887,1.78731931,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013102496,1.49109331,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013102672,1.5143346,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013102876,1.19245254,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013104175,0.74811354,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013104526,0.68338067,67516.0,67515.0,0.021163]
["bitfinex","BTCUSD",1722013104728,0.60008067,67516.0,67515.0,0.169278]
["bitfinex","BTCUSD",1722013104887,0.60008067,67516.0,67515.0,0.761738]
["bitfinex","BTCUSD",1722013105083,0.53588067,67516.0,67515.0,0.465508]
["bitfinex","BTCUSD",1722013105285,0.33823231,67516.0,67515.0,0.841938]
["bitfinex","BTCUSD",1722013105467,0.002,67516.0,67515.0,1.485398]
["bitfinex","BTCUSD",1722013105668,0.002,67516.0,67515.0,1.189168]
["bitfinex","BTCUSD",1722013105875,0.002,67516.0,67515.0,1.441168]
["bitfinex","BTCUSD",1722013106131,0.002,67516.0,67515.0,1.737398]
["bitfinex","BTCUSD",1722013106274,0.15589998,67516.0,67515.0,1.441168]
["bitfinex","BTCUSD",1722013106476,0.15589998,67516.0,67515.0,1.737398]
["bitfinex","BTCUSD",1722013106477,0.17913914,67516.0,67515.0,1.737398]
["bitfinex","BTCUSD",1722013106690,0.02423916,67516.0,67515.0,1.731398]
["bitfinex","BTCUSD",1722013107108,0.001,67516.0,67515.0,1.732398]
["bitfinex","BTCUSD",1722013107370,0.00084,67528.0,67527.0,1.085619]
["bitfinex","BTCUSD",1722013107572,0.15467299,67528.0,67527.0,1.380719]
["bitfinex","BTCUSD",1722013107825,0.20467299,67528.0,67527.0,1.378719]
["bitfinex","BTCUSD",1722013108257,0.20467299,67528.0,67527.0,1.676896]
["bitfinex","BTCUSD",1722013108495,0.15467299,67528.0,67527.0,1.675896]
["bitfinex","BTCUSD",1722013108758,0.17890897,67528.0,67527.0,1.710996]
["bitfinex","BTCUSD",1722013108960,0.15567299,67528.0,67527.0,1.710996]
["bitfinex","BTCUSD",1722013109119,0.15667299,67528.0,67527.0,1.710996]
["bitfinex","BTCUSD",1722013109328,0.15567299,67528.0,67527.0,2.007173]
["bitfinex","BTCUSD",1722013109501,0.00184,67528.0,67527.0,2.009173]
["bitfinex","BTCUSD",1722013109711,0.00184,67528.0,67527.0,1.712996]
["bitfinex","BTCUSD",1722013109982,0.15565963,67528.0,67527.0,1.712996]
["bitfinex","BTCUSD",1722013110133,0.15465963,67528.0,67527.0,1.710996]
["bitfinex","BTCUSD",1722013110343,0.15465963,67528.0,67527.0,1.722996]
["bitfinex","BTCUSD",1722013110559,0.27771933,67528.0,67527.0,1.731996]
["bitfinex","BTCUSD",1722013111695,0.27771933,67528.0,67527.0,1.74080009]
["bitfinex","BTCUSD",1722013112112,0.15465963,67528.0,67527.0,1.74080009]
["bitfinex","BTCUSD",1722013112340,0.17789337,67528.0,67527.0,1.74080009]
["bitfinex","BTCUSD",1722013112661,0.15465963,67528.0,67527.0,1.48980009]
["bitfinex","BTCUSD",1722013112858,0.15465963,67528.0,67527.0,1.06142309]
["bitfinex","BTCUSD",1722013114114,0.46232408,67528.0,67527.0,1.06142309]
["bitfinex","BTCUSD",1722013114322,0.46232408,67528.0,67527.0,0.76524609]
["bitfinex","BTCUSD",1722013114541,0.46332408,67528.0,67527.0,0.460265]
["bitfinex","BTCUSD",1722013114720,0.51332408,67528.0,67527.0,0.460265]
["bitfinex","BTCUSD",1722013115023,0.57733817,67528.0,67527.0,0.460265]
["bitfinex","BTCUSD",1722013115596,0.57733817,67528.0,67527.0,0.756442]
["bitfinex","BTCUSD",1722013115817,0.57634585,67528.0,67527.0,0.756442]
["bitfinex","BTCUSD",1722013115996,0.59958143,67528.0,67527.0,0.756442]
["bitfinex","BTCUSD",1722013116517,0.53556734,67528.0,67527.0,0.756442]
["bitfinex","BTCUSD",1722013116718,0.53556734,67528.0,67527.0,0.805442]
["bitfinex","BTCUSD",1722013116966,0.53556734,67528.0,67527.0,1.101619]
["bitfinex","BTCUSD",1722013117578,0.35097648,67528.0,67527.0,1.052619]
["bitfinex","BTCUSD",1722013117733,0.22789521,67528.0,67527.0,1.052619]
["bitfinex","BTCUSD",1722013119486,0.53489145,67528.0,67527.0,1.052619]
["bitfinex","BTCUSD",1722013119865,0.51165587,67528.0,67527.0,1.052619]
["bitfinex","BTCUSD",1722013122697,0.20465963,67528.0,67527.0,1.052619]
["bitfinex","BTCUSD",1722013122844,0.20465963,67528.0,67527.0,1.101619]
["bitfinex","BTCUSD",1722013123475,0.05084,67528.0,67527.0,1.101619]
["bitfinex","BTCUSD",1722013124075,0.00137137,67535.0,67534.0,1.036514]
["bitfinex","BTCUSD",1722013124353,0.65699816,67536.0,67535.0,0.740355]
["bitfinex","BTCUSD",1722013124507,0.65699816,67536.0,67535.0,1.036497]
["bitfinex","BTCUSD",1722013124713,0.70699816,67536.0,67535.0,1.036497]
["bitfinex","BTCUSD",1722013127207,0.70842042,67536.0,67535.0,1.036497]
["bitfinex","BTCUSD",1722013127564,0.70842042,67536.0,67535.0,1.381639]
["bitfinex","BTCUSD",1722013127863,0.73023149,67536.0,67535.0,1.381639]
["bitfinex","BTCUSD",1722013128168,0.73023149,67536.0,67535.0,1.382639]
["bitfinex","BTCUSD",1722013128406,0.96608673,67536.0,67535.0,0.001]
["bitfinex","BTCUSD",1722013128583,0.96764093,67536.0,67535.0,0.001]
["bitfinex","BTCUSD",1722013128947,0.9444076,67536.0,67535.0,0.001]
["bitfinex","BTCUSD",1722013129150,0.9444076,67536.0,67535.0,0.149071]
["bitfinex","BTCUSD",1722013129374,0.9444076,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1722013129958,0.9444076,67536.0,67535.0,0.149071]
["bitfinex","BTCUSD",1722013130142,0.9428534,67536.0,67535.0,0.149071]
["bitfinex","BTCUSD",1722013130342,0.94436686,67536.0,67535.0,0.001]
["bitfinex","BTCUSD",1722013130538,0.84639816,67536.0,67535.0,0.445213]
["bitfinex","BTCUSD",1722013130755,0.77145236,67536.0,67535.0,0.748355]
["bitfinex","BTCUSD",1722013131167,0.76989816,67536.0,67535.0,0.753355]
["bitfinex","BTCUSD",1722013131578,0.76989816,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013132002,0.79410636,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013132201,0.79313207,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013133150,0.73023207,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013133453,0.73023207,67536.0,67535.0,1.394639]
["bitfinex","BTCUSD",1722013133651,0.68023207,67536.0,67535.0,1.394639]
["bitfinex","BTCUSD",1722013135006,0.68023207,67536.0,67535.0,1.396639]
["bitfinex","BTCUSD",1722013135222,0.68023207,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013135422,0.74303207,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013135642,0.79303207,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013135860,0.79458627,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013136279,0.79303207,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013137541,1.10010706,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013138231,1.10098567,67536.0,67535.0,1.098497]
["bitfinex","BTCUSD",1722013138582,1.10094706,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013139419,1.23258943,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013139535,0.92551444,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013141235,0.25993211,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013141443,0.13687391,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013141944,0.21597391,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013143824,0.19274,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013143997,0.11364,67536.0,67535.0,1.049497]
["bitfinex","BTCUSD",1722013146707,0.133004,67536.0,67535.0,0.753355]
["bitfinex","BTCUSD",1722013146906,0.134004,67536.0,67535.0,0.753355]
["bitfinex","BTCUSD",1722013147105,0.15623749,67536.0,67535.0,0.753355]
["bitfinex","BTCUSD",1722013147488,0.134004,67536.0,67535.0,0.753355]
["bitfinex","BTCUSD",1722013147690,0.133004,67536.0,67535.0,0.753355]
["bitfinex","BTCUSD",1722013148628,0.11364,67536.0,67535.0,0.753355]
["bitfinex","BTCUSD",1722013149078,0.11464,67536.0,67535.0,0.753355]
["bitfinex","BTCUSD",1722013149862,0.11364,67536.0,67535.0,0.753355]
["bitfinex","BTCUSD",1722013150426,0.11464,67536.0,67535.0,0.753355]
["bitfinex","BTCUSD",1722013150772,0.13787371,67536.0,67535.0,0.753355]
["bitfinex","BTCUSD",1722013151152,0.1598165,67536.0,67535.0,0.753355]
["bitfinex","BTCUSD",1722013151561,0.13787371,67536.0,67535.0,0.753355]
["bitfinex","BTCUSD",1722013152574,0.13687371,67536.0,67535.0,0.753355]
["bitfinex","BTCUSD",1722013153840,0.13787371,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1722013154041,0.13787371,67536.0,67535.0,0.161071]
["bitfinex","BTCUSD",1722013154251,0.1598165,67536.0,67535.0,0.161071]
["bitfinex","BTCUSD",1722013154464,0.1598165,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1722013154692,0.2401165,67536.0,67535.0,0.161071]
["bitfinex","BTCUSD",1722013155353,0.33557174,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1722013155547,0.31233803,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1722013156855,0.61555743,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1722013158358,0.31233803,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1722013158564,0.6151132,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1722013158768,0.31233803,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1722013158968,0.33557255,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1722013159168,0.31362976,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1722013159671,0.23232976,67536.0,67535.0,0.457213]
["bitfinex","BTCUSD",1722013159970,0.20909524,67536.0,67535.0,0.161071]
["bitfinex","BTCUSD",1722013160327,0.21009524,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1722013160528,0.51276935,67536.0,67535.0,0.161071]
["bitfinex","BTCUSD",1722013160729,0.21009524,67536.0,67535.0,0.161071]
["bitfinex","BTCUSD",1722013160930,0.21009524,67536.0,67535.0,0.457213]
["bitfinex","BTCUSD",1722013161228,0.21009524,67536.0,67535.0,0.161071]
["bitfinex","BTCUSD",1722013162998,0.25404598,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1722013163194,0.25404598,67536.0,67535.0,0.161071]
["bitfinex","BTCUSD",1722013163500,0.27728037,67536.0,67535.0,0.161071]
["bitfinex","BTCUSD",1722013163664,0.25404598,67536.0,67535.0,0.161071]
["bitfinex","BTCUSD",1722013163859,0.25404598,67536.0,67535.0,0.457213]
["bitfinex","BTCUSD",1722013164057,0.55720052,67536.0,67535.0,0.457213]
["bitfinex","BTCUSD",1722013164247,0.55620052,67536.0,67535.0,0.457213]
["bitfinex","BTCUSD",1722013164616,0.55720052,67536.0,67535.0,0.161071]
["bitfinex","BTCUSD",1722013165513,0.83440052,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1722013165647,1.98619107,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1722013165852,1.98619107,67536.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722013165853,0.784653,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722013166051,1.96680599,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722013166673,2.01680599,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722013166873,2.04004368,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722013167211,2.01680599,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722013167352,2.16706556,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722013167789,2.17006556,67529.0,67528.0,0.001924]
["bitfinex","BTCUSD",1722013168833,2.17606556,67529.0,67528.0,0.002924]
["bitfinex","BTCUSD",1722013169242,2.17306556,67529.0,67528.0,0.001924]
["bitfinex","BTCUSD",1722013169521,2.18306556,67529.0,67528.0,0.002924]
["bitfinex","BTCUSD",1722013169716,1.80478081,67529.0,67528.0,0.002924]
["bitfinex","BTCUSD",1722013170635,1.8180185,67529.0,67528.0,0.001924]
["bitfinex","BTCUSD",1722013170978,1.8120185,67529.0,67528.0,0.001924]
["bitfinex","BTCUSD",1722013171179,1.8240185,67529.0,67528.0,0.001924]
["bitfinex","BTCUSD",1722013171476,1.8330185,67529.0,67528.0,0.002924]
["bitfinex","BTCUSD",1722013171887,2.13341281,67529.0,67528.0,0.002924]
["bitfinex","BTCUSD",1722013172025,2.74291281,67529.0,67528.0,0.002924]
["bitfinex","BTCUSD",1722013172243,3.40291281,67529.0,67528.0,0.002924]
["bitfinex","BTCUSD",1722013172426,3.39791281,67529.0,67528.0,0.002924]
["bitfinex","BTCUSD",1722013172882,3.38891281,67529.0,67528.0,0.001924]
["bitfinex","BTCUSD",1722013173391,0.77325193,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722013173592,1.05542032,67529.0,67528.0,0.001924]
["bitfinex","BTCUSD",1722013174034,1.35158932,67529.0,67528.0,0.001924]
["bitfinex","BTCUSD",1722013174187,1.34658932,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722013174533,1.79701789,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722013174688,1.50084889,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722013175467,0.001,67521.0,67520.0,0.148104]
["bitfinex","BTCUSD",1722013176061,0.05,67521.0,67520.0,0.444309]
["bitfinex","BTCUSD",1722013176263,0.05,67521.0,67520.0,0.740517]
["bitfinex","BTCUSD",1722013176922,0.05,67521.0,67520.0,1.085725]
["bitfinex","BTCUSD",1722013177124,0.05,67521.0,67520.0,1.100725]
["bitfinex","BTCUSD",1722013177324,0.96188026,67521.0,67520.0,1.100725]
["bitfinex","BTCUSD",1722013177539,1.01361265,67521.0,67520.0,1.100725]
["bitfinex","BTCUSD",1722013177730,1.01461265,67521.0,67520.0,1.189825]
["bitfinex","BTCUSD",1722013178027,0.96461265,67521.0,67520.0,1.189825]
["bitfinex","BTCUSD",1722013178529,0.96561265,67521.0,67520.0,1.190825]
["bitfinex","BTCUSD",1722013179318,0.002,67521.0,67520.0,1.190825]
["bitfinex","BTCUSD",1722013179520,0.002,67521.0,67520.0,1.192825]
["bitfinex","BTCUSD",1722013180785,0.79073903,67521.0,67520.0,1.190825]
["bitfinex","BTCUSD",1722013181185,0.81397621,67521.0,67520.0,1.192825]
["bitfinex","BTCUSD",1722013181337,0.81397621,67521.0,67520.0,1.489033]
["bitfinex","BTCUSD",1722013181532,0.8857437,67521.0,67520.0,1.489033]
["bitfinex","BTCUSD",1722013182178,0.81397621,67521.0,67520.0,1.489033]
["bitfinex","BTCUSD",1722013182389,0.02523718,67521.0,67520.0,1.489033]
["bitfinex","BTCUSD",1722013182677,0.81399008,67521.0,67520.0,1.489033]
["bitfinex","BTCUSD",1722013182897,0.81399008,67521.0,67520.0,1.438033]
["bitfinex","BTCUSD",1722013183046,0.7907529,67521.0,67520.0,1.487033]
["bitfinex","BTCUSD",1722013185801,0.81399013,67521.0,67520.0,1.487033]
["bitfinex","BTCUSD",1722013186634,0.7907529,67521.0,67520.0,1.489033]
["bitfinex","BTCUSD",1722013186794,0.7907529,67521.0,67520.0,1.739033]
["bitfinex","BTCUSD",1722013187532,0.002,67521.0,67520.0,1.739033]
["bitfinex","BTCUSD",1722013189791,0.02523586,67521.0,67520.0,1.739033]
["bitfinex","BTCUSD",1722013190155,0.002,67521.0,67520.0,1.739033]
["bitfinex","BTCUSD",1722013191005,0.001,67521.0,67520.0,1.732033]
["bitfinex","BTCUSD",1722013191831,0.0652,67533.0,67532.0,0.740387]
["bitfinex","BTCUSD",1722013192085,0.1152,67533.0,67532.0,0.739387]
["bitfinex","BTCUSD",1722013193323,0.1384352,67533.0,67532.0,0.738387]
["bitfinex","BTCUSD",1722013193667,0.1152,67533.0,67532.0,0.738387]
["bitfinex","BTCUSD",1722013194006,0.1162,67533.0,67532.0,0.738387]
["bitfinex","BTCUSD",1722013194269,0.1182,67533.0,67532.0,0.738387]
["bitfinex","BTCUSD",1722013196801,0.14143561,67533.0,67532.0,0.738387]
["bitfinex","BTCUSD",1722013197408,0.14143561,67533.0,67532.0,1.034542]
["bitfinex","BTCUSD",1722013197607,0.07623561,67533.0,67532.0,1.034542]
["bitfinex","BTCUSD",1722013197811,0.07623561,67533.0,67532.0,1.083542]
["bitfinex","BTCUSD",1722013198071,0.053,67533.0,67532.0,1.083542]
["bitfinex","BTCUSD",1722013198272,0.003,67533.0,67532.0,1.083542]
["bitfinex","BTCUSD",1722013198434,0.003,67533.0,67532.0,1.379697]
["bitfinex","BTCUSD",1722013198633,0.001,67533.0,67532.0,1.083542]
["bitfinex","BTCUSD",1722013198955,0.002,67533.0,67532.0,1.097542]
["bitfinex","BTCUSD",1722013199395,0.001,67533.0,67532.0,1.097542]
["bitfinex","BTCUSD",1722013199598,0.006,67533.0,67532.0,1.097542]
["bitfinex","BTCUSD",1722013199810,0.30586227,67533.0,67532.0,1.097542]
["bitfinex","BTCUSD",1722013200192,0.30086227,67533.0,67532.0,1.097542]
["bitfinex","BTCUSD",1722013200431,0.30086227,67533.0,67532.0,1.048542]
["bitfinex","BTCUSD",1722013200725,0.30186227,67533.0,67532.0,1.062542]
["bitfinex","BTCUSD",1722013201338,0.325097,67533.0,67532.0,1.062542]
["bitfinex","BTCUSD",1722013201552,0.02523473,67533.0,67532.0,1.06993671]
["bitfinex","BTCUSD",1722013201752,0.002,67533.0,67532.0,1.06993671]
["bitfinex","BTCUSD",1722013202116,0.002,67533.0,67532.0,1.11893671]
["bitfinex","BTCUSD",1722013202428,0.00284,67533.0,67532.0,1.41509171]
["bitfinex","BTCUSD",1722013205418,0.00284,67533.0,67532.0,1.36609171]
["bitfinex","BTCUSD",1722013206370,0.00284,67533.0,67532.0,1.28483671]
["bitfinex","BTCUSD",1722013206882,0.00284,67533.0,67532.0,1.33383671]
["bitfinex","BTCUSD",1722013207057,0.00284,67533.0,67532.0,1.33583671]
["bitfinex","BTCUSD",1722013207239,0.00284,67533.0,67532.0,1.33383671]
["bitfinex","BTCUSD",1722013208194,0.00284,67533.0,67532.0,1.06993671]
["bitfinex","BTCUSD",1722013208392,0.00284,67533.0,67532.0,0.03539471]
["bitfinex","BTCUSD",1722013208393,0.3295076,67533.0,67532.0,0.03539471]
["bitfinex","BTCUSD",1722013208535,0.35771826,67533.0,67532.0,0.176077]
["bitfinex","BTCUSD",1722013209010,0.35771826,67533.0,67532.0,0.472232]
["bitfinex","BTCUSD",1722013209197,0.35771826,67533.0,67532.0,0.176077]
["bitfinex","BTCUSD",1722013209395,0.35671826,67533.0,67532.0,0.162077]
["bitfinex","BTCUSD",1722013209742,0.35671826,67533.0,67532.0,0.157077]
["bitfinex","BTCUSD",1722013209743,0.32152566,67533.0,67532.0,0.157077]
["bitfinex","BTCUSD",1722013210309,0.32052566,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1722013210453,0.32052566,67533.0,67532.0,0.156077]
["bitfinex","BTCUSD",1722013210652,0.32152566,67533.0,67532.0,0.156077]
["bitfinex","BTCUSD",1722013210873,0.39894893,67533.0,67532.0,0.452232]
["bitfinex","BTCUSD",1722013211071,0.39794893,67533.0,67532.0,0.444232]
["bitfinex","BTCUSD",1722013211489,0.39894893,67533.0,67532.0,0.453232]
["bitfinex","BTCUSD",1722013211670,0.39994893,67533.0,67532.0,0.464232]
["bitfinex","BTCUSD",1722013212012,0.39894893,67533.0,67532.0,0.453232]
["bitfinex","BTCUSD",1722013212465,0.34576115,67533.0,67532.0,0.465232]
["bitfinex","BTCUSD",1722013212853,0.32252566,67533.0,67532.0,0.465232]
["bitfinex","BTCUSD",1722013213260,0.22574154,67533.0,67532.0,0.761387]
["bitfinex","BTCUSD",1722013213463,0.22474154,67533.0,67532.0,0.752387]
["bitfinex","BTCUSD",1722013213662,0.22574154,67533.0,67532.0,0.752387]
["bitfinex","BTCUSD",1722013213884,0.27356116,67533.0,67532.0,0.763387]
["bitfinex","BTCUSD",1722013214162,0.27356116,67533.0,67532.0,0.752387]
["bitfinex","BTCUSD",1722013214163,0.27256116,67533.0,67532.0,0.752387]
["bitfinex","BTCUSD",1722013214366,0.27156116,67533.0,67532.0,0.740387]
["bitfinex","BTCUSD",1722013214788,0.27256116,67533.0,67532.0,0.457232]
["bitfinex","BTCUSD",1722013215034,0.36934528,67533.0,67532.0,0.025]
["bitfinex","BTCUSD",1722013215393,0.59410427,67533.0,67532.0,0.025]
["bitfinex","BTCUSD",1722013215595,0.59255007,67533.0,67532.0,0.025]
["bitfinex","BTCUSD",1722013216237,0.44447507,67533.0,67532.0,0.025]
["bitfinex","BTCUSD",1722013217016,1.45730359,67533.0,67532.0,0.025]
["bitfinex","BTCUSD",1722013217216,1.15809947,67533.0,67532.0,0.025]
["bitfinex","BTCUSD",1722013217421,1.01449573,67533.0,67532.0,0.173077]
["bitfinex","BTCUSD",1722013217651,1.01549573,67533.0,67532.0,0.469232]
["bitfinex","BTCUSD",1722013218117,1.01549573,67533.0,67532.0,0.173077]
["bitfinex","BTCUSD",1722013219367,1.01549573,67533.0,67532.0,0.469232]
["bitfinex","BTCUSD",1722013219526,1.01449573,67533.0,67532.0,0.469232]
["bitfinex","BTCUSD",1722013219732,1.01549573,67533.0,67532.0,0.173077]
["bitfinex","BTCUSD",1722013219968,1.03773193,67533.0,67532.0,0.469232]
["bitfinex","BTCUSD",1722013220180,1.03773193,67533.0,67532.0,1.51398001]
["bitfinex","BTCUSD",1722013220181,0.06653193,67533.0,67532.0,1.51398001]
["bitfinex","BTCUSD",1722013220346,0.06653193,67533.0,67532.0,1.81013501]
["bitfinex","BTCUSD",1722013220583,0.04329573,67533.0,67532.0,1.80813501]
["bitfinex","BTCUSD",1722013221185,0.04329573,67533.0,67532.0,1.96339458]
["bitfinex","BTCUSD",1722013221391,0.00084,67536.0,67535.0,2.012081]
["bitfinex","BTCUSD",1722013221563,0.00084,67536.0,67535.0,2.40024057]
["bitfinex","BTCUSD",1722013223075,0.00084,67536.0,67535.0,2.41524057]
["bitfinex","BTCUSD",1722013223603,0.02407221,67536.0,67535.0,2.41524057]
["bitfinex","BTCUSD",1722013223806,0.02407221,67536.0,67535.0,2.42924057]
["bitfinex","BTCUSD",1722013224020,0.02407221,67536.0,67535.0,2.49837858]
["bitfinex","BTCUSD",1722013224270,0.02407221,67536.0,67535.0,2.51237858]
["bitfinex","BTCUSD",1722013224902,0.35258782,67536.0,67535.0,2.76237858]
["bitfinex","BTCUSD",1722013225267,0.32958782,67536.0,67535.0,2.76237858]
["bitfinex","BTCUSD",1722013225467,0.32851561,67536.0,67535.0,2.76237858]
["bitfinex","BTCUSD",1722013226072,0.30451561,67536.0,67535.0,2.76237858]
["bitfinex","BTCUSD",1722013226276,0.26133561,67536.0,67535.0,2.76237858]
["bitfinex","BTCUSD",1722013226722,0.0015542,67550.0,67549.0,1.631364]
["bitfinex","BTCUSD",1722013226929,0.0015542,67551.0,67550.0,0.99019]
["bitfinex","BTCUSD",1722013227137,0.0015542,67551.0,67550.0,1.335266]
["bitfinex","BTCUSD",1722013227633,0.0015542,67551.0,67550.0,1.086266]
["bitfinex","BTCUSD",1722013228171,0.02478211,67551.0,67550.0,1.086266]
["bitfinex","BTCUSD",1722013228429,0.02322791,67551.0,67550.0,1.40740401]
["bitfinex","BTCUSD",1722013228589,0.19803708,67551.0,67550.0,1.40740401]
["bitfinex","BTCUSD",1722013229905,0.19803708,67551.0,67550.0,1.40940401]
["bitfinex","BTCUSD",1722013230740,0.02322791,67551.0,67550.0,1.70548001]
["bitfinex","BTCUSD",1722013231590,0.02322791,67551.0,67550.0,1.85573958]
["bitfinex","BTCUSD",1722013231750,0.02322791,67551.0,67550.0,1.87873958]
["bitfinex","BTCUSD",1722013231926,0.00084,67552.0,67551.0,1.086252]
["bitfinex","BTCUSD",1722013232129,0.00084,67552.0,67551.0,1.382324]
["bitfinex","BTCUSD",1722013233587,0.00084,67552.0,67551.0,1.393324]
["bitfinex","BTCUSD",1722013234395,0.00084,67552.0,67551.0,1.654324]
["bitfinex","BTCUSD",1722013234590,0.00084,67552.0,67551.0,1.405324]
["bitfinex","BTCUSD",1722013234991,0.02406581,67552.0,67551.0,1.405324]
["bitfinex","BTCUSD",1722013235188,0.08946581,67552.0,67551.0,1.109252]
["bitfinex","BTCUSD",1722013236595,0.06624,67552.0,67551.0,1.109252]
["bitfinex","BTCUSD",1722013237938,0.00084,67552.0,67551.0,1.109252]
["bitfinex","BTCUSD",1722013238081,0.0015542,67555.0,67554.0,1.337206]
["bitfinex","BTCUSD",1722013238289,0.0615,67569.0,67561.0,0.444042]
["bitfinex","BTCUSD",1722013238544,0.14164,67562.0,67561.0,0.74007]
["bitfinex","BTCUSD",1722013239409,0.16486458,67562.0,67561.0,0.74007]
["bitfinex","BTCUSD",1722013239604,0.16486458,67562.0,67561.0,0.74807]
["bitfinex","BTCUSD",1722013239817,0.14264,67562.0,67561.0,0.74807]
["bitfinex","BTCUSD",1722013240041,0.14164,67562.0,67561.0,0.74807]
["bitfinex","BTCUSD",1722013240234,0.14164,67562.0,67561.0,1.044098]
["bitfinex","BTCUSD",1722013240837,0.14264,67562.0,67561.0,1.036098]
["bitfinex","BTCUSD",1722013241032,0.14164,67562.0,67561.0,1.036098]
["bitfinex","BTCUSD",1722013241235,0.14164,67562.0,67561.0,1.050098]
["bitfinex","BTCUSD",1722013241440,0.19264,67562.0,67561.0,0.472042]
["bitfinex","BTCUSD",1722013241648,0.19264,67562.0,67561.0,0.458042]
["bitfinex","BTCUSD",1722013241871,0.19264,67562.0,67561.0,0.472042]
["bitfinex","BTCUSD",1722013242536,0.52353542,67562.0,67561.0,0.028]
["bitfinex","BTCUSD",1722013242739,0.37552342,67562.0,67561.0,0.028]
["bitfinex","BTCUSD",1722013242974,0.67154742,67562.0,67561.0,0.028]
["bitfinex","BTCUSD",1722013243329,1.06017753,67562.0,67561.0,0.028]
["bitfinex","BTCUSD",1722013243698,1.37152952,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722013243988,1.47152952,67562.0,67561.0,0.018]
["bitfinex","BTCUSD",1722013244399,1.47152952,67562.0,67561.0,0.004]
["bitfinex","BTCUSD",1722013244619,1.47152952,67562.0,67548.0,0.148041]
["bitfinex","BTCUSD",1722013244620,0.1425,67549.0,67548.0,0.148041]
["bitfinex","BTCUSD",1722013244816,0.001,67546.0,67545.0,0.0072862]
["bitfinex","BTCUSD",1722013245034,0.0616,67546.0,67545.0,0.0072862]
["bitfinex","BTCUSD",1722013245314,0.001,67542.0,67541.0,0.444173]
["bitfinex","BTCUSD",1722013246492,0.1415,67542.0,67541.0,0.444173]
["bitfinex","BTCUSD",1722013246692,0.1415,67542.0,67541.0,0.74763557]
["bitfinex","BTCUSD",1722013247295,0.1415,67542.0,67541.0,0.45151957]
["bitfinex","BTCUSD",1722013247690,0.1415,67542.0,67541.0,0.46551957]
["bitfinex","BTCUSD",1722013248101,0.1415,67542.0,67541.0,0.47951957]
["bitfinex","BTCUSD",1722013248313,0.1415,67542.0,67541.0,0.77563557]
["bitfinex","BTCUSD",1722013248616,0.1425,67542.0,67541.0,0.47951957]
["bitfinex","BTCUSD",1722013248824,0.16175,67542.0,67541.0,0.03534657]
["bitfinex","BTCUSD",1722013248985,0.17708091,67542.0,67541.0,0.03534657]
["bitfinex","BTCUSD",1722013249185,1.01215773,67542.0,67541.0,0.028]
["bitfinex","BTCUSD",1722013249442,1.31014402,67542.0,67541.0,0.028]
["bitfinex","BTCUSD",1722013249674,1.01403202,67542.0,67541.0,0.028]
["bitfinex","BTCUSD",1722013250197,1.01403202,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722013250442,0.99478202,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722013250599,1.29089402,67542.0,67541.0,0.019]
["bitfinex","BTCUSD",1722013250808,0.99478202,67542.0,67541.0,0.005]
["bitfinex","BTCUSD",1722013251057,0.061,67538.0,67537.0,0.148066]
["bitfinex","BTCUSD",1722013251230,0.35999224,67538.0,67537.0,0.444199]
["bitfinex","BTCUSD",1722013251716,0.0824,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722013251944,0.0824,67537.0,67536.0,0.148992]
["bitfinex","BTCUSD",1722013252143,0.0824,67537.0,67536.0,0.44513]
["bitfinex","BTCUSD",1722013252343,0.1434,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722013252597,0.1434,67537.0,67536.0,0.148993]
["bitfinex","BTCUSD",1722013252760,0.1434,67537.0,67536.0,0.445131]
["bitfinex","BTCUSD",1722013253175,0.16663396,67537.0,67536.0,0.148993]
["bitfinex","BTCUSD",1722013253395,0.16663396,67537.0,67536.0,0.445131]
["bitfinex","BTCUSD",1722013253779,0.1434,67537.0,67536.0,0.445131]
["bitfinex","BTCUSD",1722013253985,0.1434,67537.0,67536.0,0.452131]
["bitfinex","BTCUSD",1722013254188,0.1434,67537.0,67536.0,0.007924]
["bitfinex","BTCUSD",1722013254388,0.20005187,67537.0,67536.0,0.007924]
["bitfinex","BTCUSD",1722013254760,0.73959649,67537.0,67536.0,0.007924]
["bitfinex","BTCUSD",1722013254885,1.05106123,67537.0,67536.0,0.015924]
["bitfinex","BTCUSD",1722013255691,0.99440936,67537.0,67536.0,0.015924]
["bitfinex","BTCUSD",1722013256353,1.39054236,67537.0,67536.0,0.015924]
["bitfinex","BTCUSD",1722013257026,1.41377838,67537.0,67536.0,0.015924]
["bitfinex","BTCUSD",1722013257250,1.41377838,67537.0,67536.0,0.008924]
["bitfinex","BTCUSD",1722013257479,1.39054236,67537.0,67536.0,0.008924]
["bitfinex","BTCUSD",1722013257823,1.54280193,67537.0,67536.0,0.008924]
["bitfinex","BTCUSD",1722013258041,1.54280193,67537.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722013258042,0.1483,67528.0,67521.0,0.2962]
["bitfinex","BTCUSD",1722013258250,0.001,67522.0,67521.0,0.444302]
["bitfinex","BTCUSD",1722013258592,0.051,67522.0,67521.0,0.444302]
["bitfinex","BTCUSD",1722013259031,0.05,67522.0,67521.0,0.444302]
["bitfinex","BTCUSD",1722013259206,0.05,67522.0,67521.0,0.740506]
["bitfinex","BTCUSD",1722013259415,0.05,67522.0,67521.0,0.444302]
["bitfinex","BTCUSD",1722013259593,0.05,67522.0,67521.0,0.453302]
["bitfinex","BTCUSD",1722013259797,0.05,67522.0,67521.0,0.444302]
["bitfinex","BTCUSD",1722013260186,0.051,67522.0,67521.0,0.162102]
["bitfinex","BTCUSD",1722013260428,0.117,67522.0,67521.0,0.022]
["bitfinex","BTCUSD",1722013260659,0.14023758,67522.0,67521.0,0.022]
["bitfinex","BTCUSD",1722013260847,0.14023758,67522.0,67521.0,0.162102]
["bitfinex","BTCUSD",1722013261152,0.28625467,67522.0,67521.0,0.014]
["bitfinex","BTCUSD",1722013261368,0.28625467,67522.0,67521.0,0.028]
["bitfinex","BTCUSD",1722013261977,0.21813758,67522.0,67521.0,0.176102]
["bitfinex","BTCUSD",1722013262154,0.21713758,67522.0,67521.0,0.76851]
["bitfinex","BTCUSD",1722013262467,0.21813758,67522.0,67521.0,0.176102]
["bitfinex","BTCUSD",1722013262671,0.13923758,67522.0,67521.0,0.76851]
["bitfinex","BTCUSD",1722013262905,0.14023758,67522.0,67521.0,0.472306]
["bitfinex","BTCUSD",1722013263093,0.14023758,67522.0,67521.0,0.76851]
["bitfinex","BTCUSD",1722013263269,0.13923758,67522.0,67521.0,0.76851]
["bitfinex","BTCUSD",1722013263584,0.21693758,67522.0,67521.0,0.76851]
["bitfinex","BTCUSD",1722013264001,0.21693758,67522.0,67521.0,0.472306]
["bitfinex","BTCUSD",1722013265904,0.23693455,67522.0,67521.0,0.472306]
["bitfinex","BTCUSD",1722013266260,0.23693455,67522.0,67521.0,0.028]
["bitfinex","BTCUSD",1722013266468,0.23693455,67522.0,67521.0,0.176102]
["bitfinex","BTCUSD",1722013267867,0.13923758,67522.0,67521.0,0.769434]
["bitfinex","BTCUSD",1722013268307,0.14023758,67522.0,67521.0,0.47323]
["bitfinex","BTCUSD",1722013268506,0.14023758,67522.0,67521.0,0.769434]
["bitfinex","BTCUSD",1722013269244,0.13923758,67522.0,67521.0,0.769434]
["bitfinex","BTCUSD",1722013269406,0.116,67522.0,67521.0,0.47323]
["bitfinex","BTCUSD",1722013269612,0.14625613,67522.0,67521.0,0.47323]
["bitfinex","BTCUSD",1722013269806,0.22335613,67522.0,67521.0,0.177026]
["bitfinex","BTCUSD",1722013270011,0.22335613,67522.0,67521.0,0.028924]
["bitfinex","BTCUSD",1722013270210,0.32034641,67522.0,67521.0,0.028924]
["bitfinex","BTCUSD",1722013270454,0.76464441,67522.0,67521.0,0.028924]
["bitfinex","BTCUSD",1722013271249,0.76464441,67522.0,67521.0,0.014924]
["bitfinex","BTCUSD",1722013271413,0.77997161,67522.0,67521.0,0.014924]
["bitfinex","BTCUSD",1722013271612,0.77997161,67522.0,67521.0,0.004924]
["bitfinex","BTCUSD",1722013271893,0.77997161,67522.0,67521.0,0.008924]
["bitfinex","BTCUSD",1722013272351,0.80321007,67522.0,67521.0,0.008924]
["bitfinex","BTCUSD",1722013272549,1.09940907,67522.0,67521.0,0.008924]
["bitfinex","BTCUSD",1722013272951,1.39560807,67522.0,67521.0,0.008924]
["bitfinex","BTCUSD",1722013273153,1.49560807,67522.0,67521.0,0.008924]
["bitfinex","BTCUSD",1722013273382,1.49560807,67522.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722013273383,1.101391,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722013273556,2.08679635,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722013273959,2.18679635,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722013274161,2.23306706,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722013274362,2.34526024,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722013274795,2.35126024,67516.0,67515.0,0.010163]
["bitfinex","BTCUSD",1722013274966,2.35926024,67516.0,67515.0,0.011163]
["bitfinex","BTCUSD",1722013275167,2.27813045,67516.0,67515.0,0.010163]
["bitfinex","BTCUSD",1722013275367,2.27013045,67516.0,67515.0,0.009163]
["bitfinex","BTCUSD",1722013275642,2.77808574,67516.0,67515.0,0.010163]
["bitfinex","BTCUSD",1722013275790,3.34731174,67516.0,67515.0,0.010163]
["bitfinex","BTCUSD",1722013275991,3.09735645,67516.0,67515.0,0.010163]
["bitfinex","BTCUSD",1722013276193,2.88561625,67516.0,67515.0,0.010163]
["bitfinex","BTCUSD",1722013276600,3.13561625,67516.0,67515.0,0.010163]
["bitfinex","BTCUSD",1722013276972,3.16686044,67516.0,67515.0,0.011163]
["bitfinex","BTCUSD",1722013277347,3.12860064,67516.0,67515.0,0.011163]
["bitfinex","BTCUSD",1722013277540,3.12060064,67516.0,67515.0,0.010163]
["bitfinex","BTCUSD",1722013277746,3.07432993,67516.0,67515.0,0.010163]
["bitfinex","BTCUSD",1722013277946,1.634093,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013278145,2.71798794,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013278304,2.86131332,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013278523,2.69957312,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013279477,2.71357312,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013279680,2.74282925,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013279879,2.64724407,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013280122,2.66124407,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013280682,2.66824407,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013281164,2.64524407,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013281363,2.43034407,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013281567,2.13410107,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013281771,2.12010107,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013281913,2.12710107,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013282334,2.14110107,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013282541,2.10510107,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013282961,2.09110107,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013283166,2.10510107,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013283366,2.11260652,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013283859,2.09860652,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013284363,2.10960652,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013284906,2.13285195,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013286031,2.1253465,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013286233,1.20736137,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013286405,0.89627717,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013286608,0.32866774,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013286979,0.24876774,67512.0,67511.0,0.150124]
["bitfinex","BTCUSD",1722013287860,0.23776774,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013287982,0.23776774,67512.0,67511.0,0.0035542]
["bitfinex","BTCUSD",1722013288360,0.40198462,67512.0,67511.0,0.0035542]
["bitfinex","BTCUSD",1722013288608,0.55310562,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013288829,0.40498462,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013289249,0.31376774,67512.0,67511.0,0.446372]
["bitfinex","BTCUSD",1722013289494,0.25286774,67512.0,67511.0,0.446372]
["bitfinex","BTCUSD",1722013289686,0.25286774,67512.0,67511.0,0.150124]
["bitfinex","BTCUSD",1722013290129,0.25286774,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013290130,0.27611094,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013290402,0.42637051,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013290602,0.42637051,67512.0,67511.0,0.150124]
["bitfinex","BTCUSD",1722013291351,0.49087051,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1722013291582,6e-07,67507.0,67506.0,0.444401]
["bitfinex","BTCUSD",1722013292315,6e-07,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722013292727,0.04520177,67507.0,67506.0,0.444403]
["bitfinex","BTCUSD",1722013293238,0.48587051,67512.0,67506.0,0.447403]
["bitfinex","BTCUSD",1722013293350,0.0983614,67511.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722013293977,0.001,67507.0,67506.0,0.151134]
["bitfinex","BTCUSD",1722013294203,0.001,67507.0,67506.0,0.003]
["bitfinex","BTCUSD",1722013294405,0.001,67507.0,67501.0,0.298291]
["bitfinex","BTCUSD",1722013294605,0.001,67507.0,67502.0,0.0015542]
["bitfinex","BTCUSD",1722013294606,0.12923642,67507.0,67502.0,0.0015542]
["bitfinex","BTCUSD",1722013294805,0.12923642,67507.0,67504.0,0.148138]
["bitfinex","BTCUSD",1722013295029,0.05,67505.0,67504.0,0.148138]
["bitfinex","BTCUSD",1722013295947,0.05,67505.0,67504.0,0.447416]
["bitfinex","BTCUSD",1722013296188,0.05,67505.0,67504.0,0.003]
["bitfinex","BTCUSD",1722013296355,0.0666,67504.0,67502.0,0.296286]
["bitfinex","BTCUSD",1722013296556,0.0666,67504.0,67503.0,0.148139]
["bitfinex","BTCUSD",1722013297121,0.0666,67504.0,67503.0,0.444422]
["bitfinex","BTCUSD",1722013297483,0.16556487,67504.0,67501.0,0.15755492]
["bitfinex","BTCUSD",1722013297755,0.12704187,67503.0,67501.0,0.00941092]
["bitfinex","BTCUSD",1722013297975,0.12704187,67503.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013298773,0.1502863,67503.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013299164,0.1502863,67503.0,67501.0,0.005]
["bitfinex","BTCUSD",1722013299370,0.2356801,67502.0,67501.0,0.005]
["bitfinex","BTCUSD",1722013299548,0.33486442,67502.0,67501.0,0.005]
["bitfinex","BTCUSD",1722013300401,0.18672142,67502.0,67501.0,0.005]
["bitfinex","BTCUSD",1722013300554,0.33486442,67502.0,67501.0,0.005]
["bitfinex","BTCUSD",1722013300756,0.33486442,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013300757,0.71125142,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013300957,0.41496442,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013301157,0.41496442,67502.0,67501.0,0.006]
["bitfinex","BTCUSD",1722013301474,0.41596442,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013301687,0.43128756,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013301888,0.43128756,67502.0,67501.0,0.006]
["bitfinex","BTCUSD",1722013302131,0.43028756,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013302277,0.72757456,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013302475,0.72757456,67502.0,67501.0,0.006]
["bitfinex","BTCUSD",1722013302980,1.08736156,67502.0,67501.0,0.006]
["bitfinex","BTCUSD",1722013303663,1.07203842,67502.0,67501.0,0.006]
["bitfinex","BTCUSD",1722013303887,1.08736077,67502.0,67501.0,0.006]
["bitfinex","BTCUSD",1722013304125,1.08636077,67502.0,67501.0,0.006]
["bitfinex","BTCUSD",1722013304323,1.08636077,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013304534,1.08636077,67502.0,67501.0,0.004]
["bitfinex","BTCUSD",1722013305405,1.08636077,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013305759,1.08836077,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013307729,1.08636077,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013308026,1.08736077,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013308271,1.38364777,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013311020,1.08736077,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013311172,0.32714967,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013311371,2.68489767,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013311579,1.64632465,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013312309,1.94161165,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013312510,2.09187122,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013312662,1.80458422,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013313070,2.10087122,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013314014,2.09187122,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013314416,2.09687122,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013314632,2.10387122,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013315190,2.12711897,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013315389,2.12811897,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013315588,2.13311897,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013315996,2.12111897,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013316217,1.35503765,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013316425,0.56600765,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013316834,0.02132333,67502.0,67501.0,0.524636]
["bitfinex","BTCUSD",1722013316996,0.006,67502.0,67501.0,0.820927]
["bitfinex","BTCUSD",1722013317552,0.016,67502.0,67501.0,0.820927]
["bitfinex","BTCUSD",1722013317880,0.01,67502.0,67501.0,0.820927]
["bitfinex","BTCUSD",1722013318176,0.018,67502.0,67501.0,1.22834779]
["bitfinex","BTCUSD",1722013318379,0.018,67502.0,67501.0,1.27834779]
["bitfinex","BTCUSD",1722013318380,0.019,67502.0,67501.0,1.27834779]
["bitfinex","BTCUSD",1722013318532,0.001,67502.0,67501.0,1.22834779]
["bitfinex","BTCUSD",1722013318942,0.003,67502.0,67501.0,1.22934779]
["bitfinex","BTCUSD",1722013319142,0.002,67502.0,67501.0,1.52834779]
["bitfinex","BTCUSD",1722013319353,0.003,67502.0,67501.0,1.52834779]
["bitfinex","BTCUSD",1722013319550,0.02624376,67502.0,67501.0,1.52834779]
["bitfinex","BTCUSD",1722013319753,0.003,67502.0,67501.0,1.453218]
["bitfinex","BTCUSD",1722013320278,0.003,67502.0,67501.0,1.46081414]
["bitfinex","BTCUSD",1722013321062,0.001,67502.0,67501.0,1.16081414]
["bitfinex","BTCUSD",1722013321266,0.1368,67515.0,67501.0,0.12379614]
["bitfinex","BTCUSD",1722013321468,0.148124,67511.0,67502.0,0.296287]
["bitfinex","BTCUSD",1722013321721,0.05,67502.0,67501.0,0.23594114]
["bitfinex","BTCUSD",1722013321921,0.051,67502.0,67501.0,0.53423214]
["bitfinex","BTCUSD",1722013322234,0.05,67502.0,67501.0,0.86452314]
["bitfinex","BTCUSD",1722013322391,0.05,67502.0,67501.0,1.16081414]
["bitfinex","BTCUSD",1722013322598,0.051,67502.0,67501.0,1.16181414]
["bitfinex","BTCUSD",1722013322914,0.05,67502.0,67501.0,1.16181414]
["bitfinex","BTCUSD",1722013323075,0.07324415,67502.0,67501.0,1.16181414]
["bitfinex","BTCUSD",1722013323280,0.07324415,67502.0,67501.0,0.86552314]
["bitfinex","BTCUSD",1722013323515,0.05,67502.0,67501.0,0.82952314]
["bitfinex","BTCUSD",1722013323713,0.05,67502.0,67501.0,0.75032314]
["bitfinex","BTCUSD",1722013324041,0.05,67502.0,67501.0,0.00959614]
["bitfinex","BTCUSD",1722013324351,0.05,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013324352,0.88990132,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013324563,0.45135046,67502.0,67501.0,0.004]
["bitfinex","BTCUSD",1722013324856,0.30220746,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013325009,0.74563746,67502.0,67501.0,0.004]
["bitfinex","BTCUSD",1722013325236,1.12472446,67502.0,67501.0,0.004]
["bitfinex","BTCUSD",1722013325429,1.12472446,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013325639,1.48651146,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013325825,1.58651146,67502.0,67501.0,0.004]
["bitfinex","BTCUSD",1722013326434,1.60975853,67502.0,67501.0,0.004]
["bitfinex","BTCUSD",1722013327356,1.62075853,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013327764,1.59751146,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013328370,1.58651146,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013328571,1.59151146,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013329330,1.59051146,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013329531,1.59351146,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013330134,1.59051146,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013330392,1.58551146,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013330572,1.60051146,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013331098,1.62375878,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013331302,1.62975878,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013331528,1.60651146,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1722013332917,1.60651146,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722013334724,1.62975882,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722013335128,1.237018,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013335330,1.60184087,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013336185,0.8589993,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013336455,0.8619993,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013336851,0.5707083,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013336992,0.8669993,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013337196,0.4225633,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013337433,0.65414213,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013337633,0.94543313,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013337953,0.95043313,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013338447,0.67238956,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013338655,0.66938956,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013338850,0.67238956,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013339008,0.96868056,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013339406,1.23872413,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013339811,1.61791513,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013340044,1.67431513,67501.0,67500.0,0.00902393]
["bitfinex","BTCUSD",1722013340443,0.444483,67494.0,67493.0,0.009163]
["bitfinex","BTCUSD",1722013340642,0.444483,67494.0,67485.0,0.07059868]
["bitfinex","BTCUSD",1722013340643,0.296343,67490.0,67485.0,0.07059868]
["bitfinex","BTCUSD",1722013340843,0.98383629,67489.0,67485.0,0.21877868]
["bitfinex","BTCUSD",1722013341077,0.05,67486.0,67485.0,0.21877868]
["bitfinex","BTCUSD",1722013341277,0.62965668,67486.0,67485.0,0.14818]
["bitfinex","BTCUSD",1722013341482,0.62965668,67486.0,67483.0,0.01697264]
["bitfinex","BTCUSD",1722013341483,0.148183,67484.0,67483.0,0.01697264]
["bitfinex","BTCUSD",1722013341655,0.148183,67484.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722013341656,1.07353433,67484.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722013341875,0.97191665,67484.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722013342072,0.97191665,67484.0,67483.0,0.157357]
["bitfinex","BTCUSD",1722013342073,0.97141136,67484.0,67483.0,0.157357]
["bitfinex","BTCUSD",1722013342247,0.99058235,67484.0,67483.0,0.157357]
["bitfinex","BTCUSD",1722013342466,0.02325097,67484.0,67483.0,0.157357]
["bitfinex","BTCUSD",1722013342665,0.42102627,67484.0,67483.0,0.157357]
["bitfinex","BTCUSD",1722013342939,0.67644935,67484.0,67483.0,0.157357]
["bitfinex","BTCUSD",1722013343141,1.0464255,67484.0,67483.0,0.157357]
["bitfinex","BTCUSD",1722013343315,0.07949359,67484.0,67483.0,0.157357]
["bitfinex","BTCUSD",1722013343521,0.05,67486.0,67484.0,0.148183]
["bitfinex","BTCUSD",1722013343719,0.05,67486.0,67484.0,0.147183]
["bitfinex","BTCUSD",1722013343885,0.05,67486.0,67484.0,0.146183]
["bitfinex","BTCUSD",1722013344112,0.91447177,67485.0,67484.0,0.146183]
["bitfinex","BTCUSD",1722013344313,0.80905589,67485.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722013344537,0.31665347,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1722013344708,0.12315766,67484.0,67483.0,0.453729]
["bitfinex","BTCUSD",1722013344910,0.05,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1722013345111,0.05,67486.0,67485.0,0.522143]
["bitfinex","BTCUSD",1722013345327,1.14681303,67486.0,67485.0,0.522143]
["bitfinex","BTCUSD",1722013345623,1.41337313,67486.0,67485.0,1.150867]
["bitfinex","BTCUSD",1722013345824,0.77069639,67486.0,67485.0,0.854505]
["bitfinex","BTCUSD",1722013346032,0.93850738,67486.0,67485.0,0.854505]
["bitfinex","BTCUSD",1722013346411,0.79394606,67486.0,67485.0,0.854505]
["bitfinex","BTCUSD",1722013346552,0.79594606,67486.0,67485.0,0.854505]
["bitfinex","BTCUSD",1722013347002,0.85938763,67486.0,67485.0,0.854505]
["bitfinex","BTCUSD",1722013347231,0.85838763,67486.0,67485.0,0.854505]
["bitfinex","BTCUSD",1722013347368,0.85938763,67486.0,67485.0,0.856505]
["bitfinex","BTCUSD",1722013347587,0.77269639,67486.0,67485.0,0.856505]
["bitfinex","BTCUSD",1722013348405,1.29858547,67486.0,67485.0,0.856505]
["bitfinex","BTCUSD",1722013350081,1.29962403,67486.0,67485.0,0.856505]
["bitfinex","BTCUSD",1722013350301,0.64955276,67486.0,67485.0,0.856505]
["bitfinex","BTCUSD",1722013350706,0.68730962,67486.0,67485.0,0.856505]
["bitfinex","BTCUSD",1722013350936,0.77929025,67486.0,67485.0,0.856505]
["bitfinex","BTCUSD",1722013352451,0.71828372,67486.0,67485.0,0.851505]
["bitfinex","BTCUSD",1722013352616,0.64955276,67486.0,67485.0,0.851505]
["bitfinex","BTCUSD",1722013353923,0.68748835,67486.0,67485.0,0.851505]
["bitfinex","BTCUSD",1722013354154,0.68748835,67486.0,67485.0,1.147867]
["bitfinex","BTCUSD",1722013354359,0.68748835,67486.0,67485.0,0.851505]
["bitfinex","BTCUSD",1722013354979,0.68748835,67486.0,67485.0,1.147867]
["bitfinex","BTCUSD",1722013355565,0.71073806,67486.0,67485.0,1.147867]
["bitfinex","BTCUSD",1722013356448,0.71073806,67486.0,67485.0,1.81302657]
["bitfinex","BTCUSD",1722013356449,0.67280247,67486.0,67485.0,1.81302657]
["bitfinex","BTCUSD",1722013356723,0.0751,67506.0,67485.0,1.81302657]
["bitfinex","BTCUSD",1722013356724,0.00084,67507.0,67506.0,0.740672]
["bitfinex","BTCUSD",1722013356899,0.00084,67507.0,67506.0,1.415341]
["bitfinex","BTCUSD",1722013357037,0.00084,67507.0,67506.0,1.96361]
["bitfinex","BTCUSD",1722013357233,0.00084,67507.0,67506.0,1.415341]
["bitfinex","BTCUSD",1722013357869,0.00084,67507.0,67506.0,1.416341]
["bitfinex","BTCUSD",1722013358278,0.00084,67507.0,67506.0,1.415341]
["bitfinex","BTCUSD",1722013359078,0.00084,67507.0,67506.0,1.200441]
["bitfinex","BTCUSD",1722013359478,0.00184,67507.0,67506.0,1.218441]
["bitfinex","BTCUSD",1722013359761,0.00284,67507.0,67506.0,1.206441]
["bitfinex","BTCUSD",1722013359960,0.00184,67507.0,67506.0,1.200441]
["bitfinex","BTCUSD",1722013360224,0.00184,67507.0,67506.0,0.754672]
["bitfinex","BTCUSD",1722013360430,0.2496077,67507.0,67506.0,0.028]
["bitfinex","BTCUSD",1722013360568,0.62083347,67507.0,67506.0,0.028]
["bitfinex","BTCUSD",1722013360765,0.69863347,67507.0,67506.0,0.028]
["bitfinex","BTCUSD",1722013361008,0.69863347,67507.0,67499.0,0.148149]
["bitfinex","BTCUSD",1722013361009,0.25223647,67507.0,67498.0,0.296302]
["bitfinex","BTCUSD",1722013361191,0.24764855,67506.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722013361371,0.24764855,67506.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722013361567,0.148137,67505.0,67498.0,0.296302]
["bitfinex","BTCUSD",1722013361819,0.09951355,67506.0,67496.0,0.296311]
["bitfinex","BTCUSD",1722013362025,0.05,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1722013362320,0.05,67499.0,67498.0,0.444457]
["bitfinex","BTCUSD",1722013362725,0.05,67499.0,67495.0,0.296317]
["bitfinex","BTCUSD",1722013362864,0.0846281,67499.0,67495.0,0.296317]
["bitfinex","BTCUSD",1722013363105,0.05,67499.0,67490.0,0.13689357]
["bitfinex","BTCUSD",1722013363326,0.05,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1722013363546,0.05,67499.0,67498.0,0.154152]
["bitfinex","BTCUSD",1722013363547,0.051,67499.0,67498.0,0.154152]
["bitfinex","BTCUSD",1722013363742,0.051,67499.0,67498.0,0.450457]
["bitfinex","BTCUSD",1722013364036,0.05,67499.0,67498.0,0.444457]
["bitfinex","BTCUSD",1722013364301,0.05,67499.0,67498.0,1.037067]
["bitfinex","BTCUSD",1722013364473,0.052,67499.0,67498.0,1.037067]
["bitfinex","BTCUSD",1722013364684,0.051,67499.0,67498.0,1.037067]
["bitfinex","BTCUSD",1722013364912,0.052,67499.0,67498.0,1.049067]
["bitfinex","BTCUSD",1722013366265,0.051,67499.0,67498.0,1.049067]
["bitfinex","BTCUSD",1722013366696,0.052,67499.0,67498.0,1.103067]
["bitfinex","BTCUSD",1722013367113,0.07524612,67499.0,67498.0,1.053067]
["bitfinex","BTCUSD",1722013368025,0.052,67499.0,67498.0,1.053067]
["bitfinex","BTCUSD",1722013368241,0.052,67499.0,67498.0,1.103067]
["bitfinex","BTCUSD",1722013368459,0.052,67499.0,67498.0,1.053067]
["bitfinex","BTCUSD",1722013369092,0.052,67499.0,67498.0,1.103067]
["bitfinex","BTCUSD",1722013369295,0.052,67499.0,67498.0,1.767272]
["bitfinex","BTCUSD",1722013369755,0.002,67499.0,67498.0,1.767272]
["bitfinex","BTCUSD",1722013369961,0.002,67499.0,67498.0,1.790272]
["bitfinex","BTCUSD",1722013370094,0.002,67499.0,67498.0,1.79799287]
["bitfinex","BTCUSD",1722013370308,0.002,67499.0,67498.0,1.79999287]
["bitfinex","BTCUSD",1722013370533,0.002,67499.0,67498.0,1.79799287]
["bitfinex","BTCUSD",1722013370737,0.00084,67536.0,67526.0,0.198091]
["bitfinex","BTCUSD",1722013370996,0.00084,67536.0,67535.0,0.448071]
["bitfinex","BTCUSD",1722013371194,0.00084,67536.0,67535.0,1.653697]
["bitfinex","BTCUSD",1722013371440,0.00084,67536.0,67535.0,1.949839]
["bitfinex","BTCUSD",1722013371673,0.02407232,67536.0,67535.0,1.949839]
["bitfinex","BTCUSD",1722013372086,0.00084,67536.0,67535.0,2.10009857]
["bitfinex","BTCUSD",1722013372449,0.00084,67536.0,67535.0,2.10209857]
["bitfinex","BTCUSD",1722013372642,0.00084,67536.0,67535.0,2.10009857]
["bitfinex","BTCUSD",1722013372869,0.00084,67536.0,67535.0,2.13918075]
["bitfinex","BTCUSD",1722013373197,0.00184,67536.0,67535.0,1.90318075]
["bitfinex","BTCUSD",1722013373420,0.00184,67536.0,67535.0,1.86409857]
["bitfinex","BTCUSD",1722013373626,0.00184,67536.0,67535.0,2.09109857]
["bitfinex","BTCUSD",1722013373799,0.00184,67536.0,67535.0,0.472213]
["bitfinex","BTCUSD",1722013373955,0.00184,67536.0,67535.0,0.768355]
["bitfinex","BTCUSD",1722013374872,0.02507221,67536.0,67535.0,0.768355]
["bitfinex","BTCUSD",1722013375241,0.00184,67536.0,67535.0,0.768355]
["bitfinex","BTCUSD",1722013376742,0.00184,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1722013376945,0.199909,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1722013377162,0.1293233,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1722013377364,0.05184,67536.0,67535.0,0.176071]
["bitfinex","BTCUSD",1722013378491,0.07507363,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1722013379616,0.05184,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1722013380178,0.29536424,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1722013380378,0.42753837,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1722013381296,0.37049403,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1722013381497,0.96277003,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1722013381845,1.33960803,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1722013382215,1.50570803,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1722013382743,1.50470803,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722013383067,0.148087,67528.0,67520.0,0.296204]
["bitfinex","BTCUSD",1722013383266,0.09671612,67527.0,67523.0,0.148097]
["bitfinex","BTCUSD",1722013383476,0.2,67532.0,67529.0,0.148084]
["bitfinex","BTCUSD",1722013383677,0.09600339,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1722013383877,0.27187697,67536.0,67530.0,0.296164]
["bitfinex","BTCUSD",1722013384059,0.27187697,67536.0,67519.0,0.036]
["bitfinex","BTCUSD",1722013384060,0.27087697,67536.0,67535.0,0.444213]
["bitfinex","BTCUSD",1722013384238,0.17087697,67536.0,67535.0,0.740355]
["bitfinex","BTCUSD",1722013384444,0.11694,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1722013384644,0.11694,67536.0,67521.0,0.05]
["bitfinex","BTCUSD",1722013385009,0.128634,67536.0,67533.0,0.148075]
["bitfinex","BTCUSD",1722013385213,0.11694,67536.0,67533.0,0.148075]
["bitfinex","BTCUSD",1722013385399,0.11694,67536.0,67529.0,0.296167]
["bitfinex","BTCUSD",1722013385400,0.11694,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1722013385560,0.11694,67536.0,67535.0,0.444213]
["bitfinex","BTCUSD",1722013385760,0.05084,67536.0,67535.0,0.444213]
["bitfinex","BTCUSD",1722013386160,0.05184,67536.0,67535.0,0.444213]
["bitfinex","BTCUSD",1722013386565,0.14729524,67536.0,67533.0,0.01]
["bitfinex","BTCUSD",1722013386785,0.148077,67533.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722013386961,0.05906209,67532.0,67526.0,0.29618]
["bitfinex","BTCUSD",1722013387159,0.05906209,67532.0,67528.0,0.0015542]
["bitfinex","BTCUSD",1722013387388,0.20714009,67532.0,67528.0,0.1496402]
["bitfinex","BTCUSD",1722013387546,0.05,67529.0,67528.0,0.1496402]
["bitfinex","BTCUSD",1722013387748,0.05,67529.0,67528.0,0.444259]
["bitfinex","BTCUSD",1722013388199,0.05,67529.0,67528.0,0.1496402]
["bitfinex","BTCUSD",1722013388409,0.05,67529.0,67528.0,0.4458132]
["bitfinex","BTCUSD",1722013388636,0.05,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722013389398,0.05,67529.0,67527.0,0.1496412]
["bitfinex","BTCUSD",1722013389596,0.05,67529.0,67528.0,0.162086]
["bitfinex","BTCUSD",1722013389805,0.051,67529.0,67528.0,0.1636402]
["bitfinex","BTCUSD",1722013390372,0.05,67529.0,67528.0,0.1496402]
["bitfinex","BTCUSD",1722013390548,0.051,67529.0,67528.0,0.1496402]
["bitfinex","BTCUSD",1722013391050,0.051,67529.0,67527.0,0.310174]
["bitfinex","BTCUSD",1722013391051,0.148086,67528.0,67527.0,0.014]
["bitfinex","BTCUSD",1722013391251,0.60203651,67528.0,67527.0,0.014]
["bitfinex","BTCUSD",1722013391549,0.89820951,67528.0,67527.0,0.014]
["bitfinex","BTCUSD",1722013391965,0.60203651,67528.0,67527.0,0.014]
["bitfinex","BTCUSD",1722013392166,0.15777751,67528.0,67523.0,0.0015542]
["bitfinex","BTCUSD",1722013392309,0.09655164,67527.0,67525.0,0.148091]
["bitfinex","BTCUSD",1722013392510,0.0615,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722013392739,0.148078,67532.0,67528.0,0.148085]
["bitfinex","BTCUSD",1722013392940,0.0651,67533.0,67530.0,0.148081]
["bitfinex","BTCUSD",1722013393129,0.0651,67533.0,67529.0,0.0015542]
["bitfinex","BTCUSD",1722013393130,0.0651,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1722013393334,0.00084,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1722013393532,0.05084,67536.0,67534.0,0.148071]
["bitfinex","BTCUSD",1722013393734,0.00084,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1722013394167,0.00084,67536.0,67535.0,0.444213]
["bitfinex","BTCUSD",1722013394471,0.05084,67536.0,67535.0,0.740355]
["bitfinex","BTCUSD",1722013395239,0.05084,67536.0,67535.0,0.749355]
["bitfinex","BTCUSD",1722013395590,0.05084,67536.0,67535.0,1.045497]
["bitfinex","BTCUSD",1722013395809,0.05184,67536.0,67535.0,1.044099]
["bitfinex","BTCUSD",1722013396301,0.05184,67536.0,67535.0,1.294099]
["bitfinex","BTCUSD",1722013396302,0.05084,67536.0,67535.0,1.294099]
["bitfinex","BTCUSD",1722013396455,0.00084,67536.0,67535.0,1.380099]
["bitfinex","BTCUSD",1722013396653,0.00184,67536.0,67535.0,1.54035857]
["bitfinex","BTCUSD",1722013396975,0.00184,67536.0,67535.0,1.83650057]
["bitfinex","BTCUSD",1722013397305,0.00184,67536.0,67535.0,1.85950057]
["bitfinex","BTCUSD",1722013397803,0.00184,67536.0,67535.0,1.85050057]
["bitfinex","BTCUSD",1722013398005,0.00184,67536.0,67535.0,1.86450057]
["bitfinex","BTCUSD",1722013398206,0.00184,67536.0,67535.0,1.84150057]
["bitfinex","BTCUSD",1722013398406,0.00184,67536.0,67535.0,2.13764257]
["bitfinex","BTCUSD",1722013398635,0.0240716,67536.0,67535.0,2.15064257]
["bitfinex","BTCUSD",1722013398934,0.0240716,67536.0,67535.0,2.16664257]
["bitfinex","BTCUSD",1722013399775,0.0240716,67536.0,67535.0,2.24536657]
["bitfinex","BTCUSD",1722013399942,0.00084,67536.0,67535.0,2.34536657]
["bitfinex","BTCUSD",1722013401084,0.00084,67536.0,67535.0,2.38364162]
["bitfinex","BTCUSD",1722013401292,0.00084,67536.0,67535.0,2.08749962]
["bitfinex","BTCUSD",1722013401807,0.00084,67536.0,67535.0,2.04922457]
["bitfinex","BTCUSD",1722013402052,0.00084,67536.0,67535.0,2.02622457]
["bitfinex","BTCUSD",1722013404275,0.00084,67536.0,67535.0,2.33377677]
["bitfinex","BTCUSD",1722013404476,0.00084,67536.0,67535.0,2.14924545]
["bitfinex","BTCUSD",1722013404678,0.00084,67536.0,67535.0,2.33377677]
["bitfinex","BTCUSD",1722013404898,0.00084,67536.0,67535.0,3.77918205]
["bitfinex","BTCUSD",1722013405100,0.00084,67536.0,67535.0,3.47162985]
["bitfinex","BTCUSD",1722013405273,0.00084,67536.0,67535.0,3.77918203]
["bitfinex","BTCUSD",1722013405648,0.00084,67536.0,67535.0,3.47162983]
["bitfinex","BTCUSD",1722013405854,0.00084,67536.0,67535.0,2.33377677]
["bitfinex","BTCUSD",1722013406187,0.00084,67536.0,67535.0,2.38568807]
["bitfinex","BTCUSD",1722013406371,0.00084,67536.0,67535.0,2.68183008]
["bitfinex","BTCUSD",1722013406570,0.00084,67536.0,67535.0,2.32236657]
["bitfinex","BTCUSD",1722013406932,0.00084,67536.0,67535.0,2.3337731]
["bitfinex","BTCUSD",1722013407136,0.00084,67536.0,67535.0,2.62991352]
["bitfinex","BTCUSD",1722013407354,0.02406893,67536.0,67535.0,2.62991352]
["bitfinex","BTCUSD",1722013407957,0.02406893,67536.0,67535.0,2.32236657]
["bitfinex","BTCUSD",1722013408161,0.11921214,67554.0,67553.0,0.3815]
["bitfinex","BTCUSD",1722013408368,0.00835,67554.0,67553.0,2.18094257]
["bitfinex","BTCUSD",1722013408574,0.00835,67554.0,67553.0,1.23647957]
["bitfinex","BTCUSD",1722013409529,0.00935,67554.0,67553.0,1.23647957]
["bitfinex","BTCUSD",1722013410268,0.00935,67554.0,67553.0,1.48647957]
["bitfinex","BTCUSD",1722013410627,0.00935,67554.0,67553.0,1.78254257]
["bitfinex","BTCUSD",1722013411123,0.00935,67554.0,67553.0,1.48647957]
["bitfinex","BTCUSD",1722013411499,0.03257436,67554.0,67553.0,1.48647957]
["bitfinex","BTCUSD",1722013411673,0.03257436,67554.0,67553.0,1.78254257]
["bitfinex","BTCUSD",1722013412445,0.03257436,67554.0,67553.0,1.78454257]
["bitfinex","BTCUSD",1722013412644,0.00935,67554.0,67553.0,1.23647957]
["bitfinex","BTCUSD",1722013414606,0.00935,67554.0,67553.0,1.48647957]
["bitfinex","BTCUSD",1722013415007,0.00935,67554.0,67553.0,1.48847957]
["bitfinex","BTCUSD",1722013415209,0.00935,67554.0,67553.0,1.78454257]
["bitfinex","BTCUSD",1722013415632,0.00935,67554.0,67553.0,1.48647957]
["bitfinex","BTCUSD",1722013416083,0.03257383,67554.0,67553.0,1.78254257]
["bitfinex","BTCUSD",1722013416283,0.00935,67554.0,67553.0,1.78254257]
["bitfinex","BTCUSD",1722013416635,0.00935,67554.0,67553.0,1.48647957]
["bitfinex","BTCUSD",1722013416932,0.00935,67554.0,67553.0,1.08622]
["bitfinex","BTCUSD",1722013417444,0.00935,67554.0,67553.0,1.33622]
["bitfinex","BTCUSD",1722013417745,0.00935,67554.0,67553.0,1.08622]
["bitfinex","BTCUSD",1722013418084,0.00935,67554.0,67553.0,1.09413002]
["bitfinex","BTCUSD",1722013418438,0.00935,67554.0,67553.0,1.24438959]
["bitfinex","BTCUSD",1722013419052,0.00935,67554.0,67553.0,1.49438959]
["bitfinex","BTCUSD",1722013419236,0.00935,67554.0,67553.0,1.24438959]
["bitfinex","BTCUSD",1722013419612,0.03257393,67554.0,67553.0,1.24438959]
["bitfinex","BTCUSD",1722013419818,0.00935,67554.0,67553.0,1.24438959]
["bitfinex","BTCUSD",1722013421054,0.00935,67554.0,67553.0,1.49438959]
["bitfinex","BTCUSD",1722013421395,0.00935,67554.0,67553.0,1.24438959]
["bitfinex","BTCUSD",1722013421571,0.00935,67554.0,67553.0,1.09413002]
["bitfinex","BTCUSD",1722013421975,0.14995,67554.0,67553.0,0.00791002]
["bitfinex","BTCUSD",1722013422154,0.14995,67554.0,67545.0,0.05]
["bitfinex","BTCUSD",1722013422355,0.22398151,67554.0,67549.0,0.296079]
["bitfinex","BTCUSD",1722013422580,0.0617,67553.0,67542.0,0.296109]
["bitfinex","BTCUSD",1722013422903,0.0617,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1722013423308,0.0617,67553.0,67552.0,0.444102]
["bitfinex","BTCUSD",1722013423512,0.0617,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1722013423868,0.0617,67553.0,67548.0,0.296082]
["bitfinex","BTCUSD",1722013424090,0.0617,67553.0,67550.0,0.148038]
["bitfinex","BTCUSD",1722013425007,0.0617,67553.0,67551.0,0.148036]
["bitfinex","BTCUSD",1722013425239,0.0617,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1722013425415,0.0617,67553.0,67552.0,0.444102]
["bitfinex","BTCUSD",1722013425640,0.0617,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1722013425998,0.0627,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1722013426313,0.08592724,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1722013426720,0.08592724,67553.0,67552.0,0.444102]
["bitfinex","BTCUSD",1722013426919,0.0627,67553.0,67552.0,0.444102]
["bitfinex","BTCUSD",1722013427298,0.0617,67553.0,67552.0,0.444102]
["bitfinex","BTCUSD",1722013427665,0.0627,67553.0,67552.0,0.74017]
["bitfinex","BTCUSD",1722013428501,0.0627,67553.0,67552.0,0.73907]
["bitfinex","BTCUSD",1722013429408,0.0627,67553.0,67552.0,0.443002]
["bitfinex","BTCUSD",1722013429791,0.0627,67553.0,67552.0,0.146934]
["bitfinex","BTCUSD",1722013429996,0.0627,67553.0,67550.0,0.296075]
["bitfinex","BTCUSD",1722013429997,0.0627,67553.0,67550.0,0.148038]
["bitfinex","BTCUSD",1722013430200,0.0627,67553.0,67548.0,0.00792064]
["bitfinex","BTCUSD",1722013430201,0.05,67552.0,67548.0,0.00792064]
["bitfinex","BTCUSD",1722013430403,0.05,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1722013430959,0.05,67552.0,67551.0,0.444108]
["bitfinex","BTCUSD",1722013432702,0.051,67552.0,67551.0,0.444108]
["bitfinex","BTCUSD",1722013432848,0.051,67552.0,67551.0,0.74018]
["bitfinex","BTCUSD",1722013433625,0.0742272,67552.0,67551.0,0.74018]
["bitfinex","BTCUSD",1722013435096,0.051,67552.0,67551.0,0.74018]
["bitfinex","BTCUSD",1722013437734,0.051,67552.0,67551.0,1.036252]
["bitfinex","BTCUSD",1722013438097,0.001,67552.0,67551.0,1.036252]
["bitfinex","BTCUSD",1722013438575,0.02422691,67552.0,67551.0,1.036252]
["bitfinex","BTCUSD",1722013440006,0.001,67552.0,67551.0,1.336252]
["bitfinex","BTCUSD",1722013440441,0.001,67552.0,67551.0,1.632324]
["bitfinex","BTCUSD",1722013441468,0.001,67552.0,67551.0,1.382324]
["bitfinex","BTCUSD",1722013442259,0.00092007,67552.0,67551.0,1.086252]
["bitfinex","BTCUSD",1722013442813,0.0241451,67552.0,67551.0,1.086252]
["bitfinex","BTCUSD",1722013444807,0.0241451,67552.0,67551.0,1.632324]
["bitfinex","BTCUSD",1722013445231,0.09088338,67552.0,67551.0,1.382324]
["bitfinex","BTCUSD",1722013445409,0.09088342,67552.0,67551.0,1.382324]
["bitfinex","BTCUSD",1722013445814,0.0241451,67552.0,67551.0,1.382324]
["bitfinex","BTCUSD",1722013446015,0.0908834,67552.0,67551.0,1.382324]
["bitfinex","BTCUSD",1722013446237,0.0908834,67552.0,67551.0,1.086252]
["bitfinex","BTCUSD",1722013446778,0.0908834,67552.0,67551.0,0.74018]
["bitfinex","BTCUSD",1722013446984,0.2300834,67552.0,67551.0,0.74018]
["bitfinex","BTCUSD",1722013447130,0.1633451,67552.0,67551.0,0.74018]
["bitfinex","BTCUSD",1722013447534,0.0241451,67552.0,67551.0,1.64498357]
["bitfinex","BTCUSD",1722013447738,0.0241451,67552.0,67551.0,1.53258357]
["bitfinex","BTCUSD",1722013447933,0.0089451,67552.0,67551.0,1.53258357]
["bitfinex","BTCUSD",1722013448135,0.12017322,67552.0,67551.0,1.53258357]
["bitfinex","BTCUSD",1722013448361,0.00835,67554.0,67553.0,1.632283]
["bitfinex","BTCUSD",1722013448536,0.00835,67554.0,67553.0,1.53254257]
["bitfinex","BTCUSD",1722013448740,0.07508589,67554.0,67553.0,1.53254257]
["bitfinex","BTCUSD",1722013449573,0.00835,67554.0,67553.0,1.53254257]
["bitfinex","BTCUSD",1722013449711,0.07508578,67554.0,67553.0,1.53254257]
["bitfinex","BTCUSD",1722013450063,0.00835,67554.0,67553.0,1.53254257]
["bitfinex","BTCUSD",1722013450270,0.07508611,67554.0,67553.0,1.53254257]
["bitfinex","BTCUSD",1722013450466,0.00835,67554.0,67553.0,1.53254257]
["bitfinex","BTCUSD",1722013450977,0.00835,67554.0,67553.0,1.382283]
["bitfinex","BTCUSD",1722013450978,0.07508611,67554.0,67553.0,1.382283]
["bitfinex","BTCUSD",1722013451130,0.00835,67554.0,67553.0,1.382283]
["bitfinex","BTCUSD",1722013452363,0.07095,67554.0,67553.0,1.08622]
["bitfinex","BTCUSD",1722013452770,0.07095,67554.0,67553.0,1.03622]
["bitfinex","BTCUSD",1722013452967,0.18218251,67554.0,67553.0,0.444094]
["bitfinex","BTCUSD",1722013453171,0.15095,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1722013453387,0.063,67553.0,67550.0,0.296076]
["bitfinex","BTCUSD",1722013453607,0.063,67553.0,67552.0,0.444102]
["bitfinex","BTCUSD",1722013453809,0.06235769,67553.0,67552.0,0.74017]
["bitfinex","BTCUSD",1722013454445,0.06235769,67553.0,67552.0,0.73917]
["bitfinex","BTCUSD",1722013455832,0.06235769,67553.0,67552.0,1.035238]
["bitfinex","BTCUSD",1722013456030,0.08494207,67553.0,67552.0,1.035238]
["bitfinex","BTCUSD",1722013456380,0.06171538,67553.0,67552.0,1.035238]
["bitfinex","BTCUSD",1722013456582,0.1729489,67553.0,67552.0,1.035238]
["bitfinex","BTCUSD",1722013457520,0.06171538,67553.0,67552.0,1.035238]
["bitfinex","BTCUSD",1722013459295,0.1195828,67554.0,67553.0,1.03622]
["bitfinex","BTCUSD",1722013459497,0.00835,67554.0,67553.0,1.48647957]
["bitfinex","BTCUSD",1722013459704,0.09731633,67554.0,67553.0,1.23647957]
["bitfinex","BTCUSD",1722013459905,0.09731633,67554.0,67553.0,1.23776418]
["bitfinex","BTCUSD",1722013460110,0.09731633,67554.0,67553.0,1.48647957]
["bitfinex","BTCUSD",1722013460327,0.09731633,67554.0,67553.0,1.48776418]
["bitfinex","BTCUSD",1722013460547,0.00835,67554.0,67553.0,1.48776418]
["bitfinex","BTCUSD",1722013460710,0.09731558,67554.0,67553.0,1.48647957]
["bitfinex","BTCUSD",1722013460911,0.09827501,67554.0,67553.0,1.48776418]
["bitfinex","BTCUSD",1722013461156,0.03157553,67554.0,67553.0,1.48776418]
["bitfinex","BTCUSD",1722013461355,0.07504963,67554.0,67553.0,1.78382718]
["bitfinex","BTCUSD",1722013461554,0.00835,67554.0,67553.0,1.78454257]
["bitfinex","BTCUSD",1722013461775,0.00835,67554.0,67553.0,1.82094257]
["bitfinex","BTCUSD",1722013463622,0.00835,67554.0,67553.0,1.94394331]
["bitfinex","BTCUSD",1722013464061,0.03157507,67554.0,67553.0,1.94394331]
["bitfinex","BTCUSD",1722013464269,0.03157507,67554.0,67553.0,1.65554331]
["bitfinex","BTCUSD",1722013464469,0.03157507,67554.0,67553.0,1.35948118]
["bitfinex","BTCUSD",1722013464470,0.09627507,67554.0,67553.0,1.35948118]
["bitfinex","BTCUSD",1722013464671,0.09627507,67554.0,67553.0,1.23647957]
["bitfinex","BTCUSD",1722013464891,0.09627507,67554.0,67553.0,1.35948741]
["bitfinex","BTCUSD",1722013465092,0.09627507,67554.0,67553.0,1.35948749]
["bitfinex","BTCUSD",1722013465093,0.07305,67554.0,67553.0,1.35948749]
["bitfinex","BTCUSD",1722013465511,0.05277881,67554.0,67553.0,1.35948749]
["bitfinex","BTCUSD",1722013465729,0.00835,67554.0,67553.0,1.35948749]
["bitfinex","BTCUSD",1722013466089,0.00835,67554.0,67553.0,1.23647957]
["bitfinex","BTCUSD",1722013466090,0.11277881,67554.0,67553.0,1.23647957]
["bitfinex","BTCUSD",1722013466614,0.11277881,67554.0,67553.0,1.35948826]
["bitfinex","BTCUSD",1722013466911,0.15115,67554.0,67553.0,1.18647957]
["bitfinex","BTCUSD",1722013467611,0.15115,67554.0,67553.0,1.08622]
["bitfinex","BTCUSD",1722013467909,0.06835,67554.0,67553.0,1.08622]
["bitfinex","BTCUSD",1722013468113,0.05279083,67554.0,67553.0,1.20922981]
["bitfinex","BTCUSD",1722013468294,0.07601632,67554.0,67553.0,1.45922981]
["bitfinex","BTCUSD",1722013468764,0.07601632,67554.0,67553.0,1.45922811]
["bitfinex","BTCUSD",1722013468765,0.07601887,67554.0,67553.0,1.45922811]
["bitfinex","BTCUSD",1722013469465,0.07601887,67554.0,67553.0,1.20922811]
["bitfinex","BTCUSD",1722013469879,0.03157549,67554.0,67553.0,1.20922811]
["bitfinex","BTCUSD",1722013470073,0.02180977,67554.0,67553.0,1.20922811]
["bitfinex","BTCUSD",1722013470250,0.02180977,67554.0,67553.0,1.15922811]
["bitfinex","BTCUSD",1722013470474,0.08888676,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1722013470701,0.08888676,67556.0,67555.0,0.444082]
["bitfinex","BTCUSD",1722013470876,0.08888676,67556.0,67555.0,0.740137]
["bitfinex","BTCUSD",1722013471268,0.08888676,67556.0,67555.0,1.036192]
["bitfinex","BTCUSD",1722013471674,0.08888676,67557.0,67556.0,0.740125]
["bitfinex","BTCUSD",1722013471898,0.08888676,67557.0,67556.0,1.036175]
["bitfinex","BTCUSD",1722013472099,0.1468,67558.0,67557.0,0.740115]
["bitfinex","BTCUSD",1722013472300,0.1468,67558.0,67557.0,1.036161]
["bitfinex","BTCUSD",1722013472657,0.0639,67558.0,67557.0,1.036161]
["bitfinex","BTCUSD",1722013473065,0.08890098,67559.0,67558.0,1.036143]
["bitfinex","BTCUSD",1722013473269,0.06667356,67560.0,67559.0,0.740092]
["bitfinex","BTCUSD",1722013473479,0.06667356,67560.0,67559.0,1.90542476]
["bitfinex","BTCUSD",1722013473680,0.08974098,67562.0,67560.0,0.790082]
["bitfinex","BTCUSD",1722013473681,0.06667356,67561.0,67560.0,0.790082]
["bitfinex","BTCUSD",1722013473880,0.06667356,67561.0,67560.0,1.35937192]
["bitfinex","BTCUSD",1722013474100,0.06667356,67561.0,67560.0,1.31150436]
["bitfinex","BTCUSD",1722013474292,0.06667356,67561.0,67560.0,1.23637457]
["bitfinex","BTCUSD",1722013474492,0.06667356,67561.0,67560.0,1.53240757]
["bitfinex","BTCUSD",1722013474632,0.06667356,67561.0,67560.0,1.78240757]
["bitfinex","BTCUSD",1722013474843,0.00084,67562.0,67560.0,1.78240757]
["bitfinex","BTCUSD",1722013474844,0.06751356,67562.0,67561.0,1.336098]
["bitfinex","BTCUSD",1722013475044,0.04527395,67562.0,67561.0,1.90538012]
["bitfinex","BTCUSD",1722013475306,0.00084,67562.0,67561.0,1.90538012]
["bitfinex","BTCUSD",1722013475478,0.00084,67562.0,67561.0,1.9053761]
["bitfinex","BTCUSD",1722013477065,0.00084,67562.0,67561.0,1.9063761]
["bitfinex","BTCUSD",1722013477778,0.00084,67562.0,67561.0,1.9073761]
["bitfinex","BTCUSD",1722013478985,0.00084,67562.0,67561.0,1.038098]
["bitfinex","BTCUSD",1722013479190,0.00835,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1722013479390,0.00835,67567.0,67566.0,0.740015]
["bitfinex","BTCUSD",1722013479391,0.18595898,67567.0,67566.0,0.740015]
["bitfinex","BTCUSD",1722013479975,0.09715445,67567.0,67566.0,0.740015]
["bitfinex","BTCUSD",1722013480387,0.09715445,67567.0,67566.0,0.741015]
["bitfinex","BTCUSD",1722013480785,0.09715445,67567.0,67566.0,0.740015]
["bitfinex","BTCUSD",1722013480999,0.09715445,67567.0,67566.0,0.741015]
["bitfinex","BTCUSD",1722013481476,0.09715445,67567.0,67566.0,0.742015]
["bitfinex","BTCUSD",1722013481850,0.09715445,67567.0,67566.0,0.741015]
["bitfinex","BTCUSD",1722013482293,0.09715445,67567.0,67566.0,0.742015]
["bitfinex","BTCUSD",1722013483029,0.18595851,67567.0,67566.0,0.742015]
["bitfinex","BTCUSD",1722013483201,0.18595851,67567.0,67566.0,1.038021]
["bitfinex","BTCUSD",1722013483398,0.17871683,67567.0,67566.0,1.038021]
["bitfinex","BTCUSD",1722013483625,0.08991277,67567.0,67566.0,1.038021]
["bitfinex","BTCUSD",1722013485451,0.08991277,67567.0,67566.0,1.037021]
["bitfinex","BTCUSD",1722013485903,0.15651169,67567.0,67566.0,1.037021]
["bitfinex","BTCUSD",1722013486290,0.15651169,67567.0,67566.0,1.036021]
["bitfinex","BTCUSD",1722013486697,0.15651169,67567.0,67566.0,0.753015]
["bitfinex","BTCUSD",1722013487063,0.17871133,67567.0,67566.0,0.754015]
["bitfinex","BTCUSD",1722013487238,0.08991277,67567.0,67566.0,0.754015]
["bitfinex","BTCUSD",1722013487393,0.08991277,67567.0,67566.0,0.76111519]
["bitfinex","BTCUSD",1722013487781,0.08991277,67567.0,67566.0,0.77411519]
["bitfinex","BTCUSD",1722013487977,0.00110832,67567.0,67566.0,0.77411519]
["bitfinex","BTCUSD",1722013488386,0.14560832,67567.0,67566.0,0.76111519]
["bitfinex","BTCUSD",1722013489050,0.23441018,67567.0,67566.0,0.76811519]
["bitfinex","BTCUSD",1722013489491,0.23441018,67567.0,67566.0,0.75511519]
["bitfinex","BTCUSD",1722013490249,0.23441018,67567.0,67566.0,0.74811519]
["bitfinex","BTCUSD",1722013490452,0.14560832,67567.0,67566.0,0.75511519]
["bitfinex","BTCUSD",1722013491092,0.14560832,67567.0,67566.0,0.76411519]
["bitfinex","BTCUSD",1722013491286,0.14560832,67567.0,67566.0,0.75711519]
["bitfinex","BTCUSD",1722013491686,0.14560832,67567.0,67566.0,0.76511519]
["bitfinex","BTCUSD",1722013495741,0.23441843,67567.0,67566.0,0.76511519]
["bitfinex","BTCUSD",1722013495943,0.14560832,67567.0,67566.0,0.76603919]
["bitfinex","BTCUSD",1722013499782,0.23442776,67567.0,67566.0,0.76603919]
["bitfinex","BTCUSD",1722013500006,0.14560832,67567.0,67566.0,0.76603919]
["bitfinex","BTCUSD",1722013500410,0.23442776,67567.0,67566.0,0.76603919]
["bitfinex","BTCUSD",1722013501252,0.14560832,67567.0,67566.0,0.76603919]
["bitfinex","BTCUSD",1722013501529,0.14560832,67567.0,67566.0,1.06204519]
["bitfinex","BTCUSD",1722013501687,0.14560832,67567.0,67566.0,0.76603919]
["bitfinex","BTCUSD",1722013501889,0.15462935,67567.0,67566.0,1.06204519]
["bitfinex","BTCUSD",1722013502316,0.06580832,67567.0,67566.0,1.06204519]
["bitfinex","BTCUSD",1722013502536,0.15462935,67567.0,67566.0,1.06204519]
["bitfinex","BTCUSD",1722013502734,0.00110832,67567.0,67566.0,1.06204519]
["bitfinex","BTCUSD",1722013503258,0.00110832,67567.0,67566.0,1.11204519]
["bitfinex","BTCUSD",1722013503460,0.00110832,67567.0,67566.0,1.36204519]
["bitfinex","BTCUSD",1722013503824,0.0677223,67567.0,67566.0,1.36204519]
["bitfinex","BTCUSD",1722013504027,0.00110832,67567.0,67566.0,1.51230476]
["bitfinex","BTCUSD",1722013504232,0.04551605,67567.0,67566.0,1.63529083]
["bitfinex","BTCUSD",1722013504634,0.00110832,67567.0,67566.0,1.51230476]
["bitfinex","BTCUSD",1722013504823,0.04551379,67567.0,67566.0,1.63528882]
["bitfinex","BTCUSD",1722013505036,0.04551379,67567.0,67566.0,1.26230476]
["bitfinex","BTCUSD",1722013505327,0.00110832,67567.0,67566.0,1.19794519]
["bitfinex","BTCUSD",1722013505436,0.00110832,67567.0,67566.0,1.06204519]
["bitfinex","BTCUSD",1722013505641,0.04551696,67567.0,67566.0,1.18503036]
["bitfinex","BTCUSD",1722013505842,0.04551696,67567.0,67566.0,1.23503036]
["bitfinex","BTCUSD",1722013506476,0.04551696,67567.0,67566.0,1.57093036]
["bitfinex","BTCUSD",1722013506811,0.00110832,67567.0,67566.0,1.57092846]
["bitfinex","BTCUSD",1722013507221,0.00110832,67567.0,67566.0,1.72318803]
["bitfinex","BTCUSD",1722013507958,0.00110832,67567.0,67566.0,1.72118803]
["bitfinex","BTCUSD",1722013508817,0.00110832,67567.0,67566.0,1.71218569]
["bitfinex","BTCUSD",1722013509016,0.00110832,67567.0,67566.0,1.70418569]
["bitfinex","BTCUSD",1722013509222,0.00110832,67567.0,67566.0,1.72518569]
["bitfinex","BTCUSD",1722013509841,0.00110832,67567.0,67566.0,2.02119169]
["bitfinex","BTCUSD",1722013510044,0.00110832,67567.0,67566.0,1.72518769]
["bitfinex","BTCUSD",1722013510257,0.00110832,67567.0,67566.0,1.60220476]
["bitfinex","BTCUSD",1722013510457,0.00110832,67567.0,67566.0,1.89821076]
["bitfinex","BTCUSD",1722013510914,0.00110832,67567.0,67566.0,1.72518769]
["bitfinex","BTCUSD",1722013511115,0.00110832,67567.0,67566.0,1.47518769]
["bitfinex","BTCUSD",1722013511265,0.14400832,67567.0,67566.0,1.06604519]
["bitfinex","BTCUSD",1722013511643,0.21060756,67567.0,67566.0,1.06604519]
["bitfinex","BTCUSD",1722013512050,0.21060756,67567.0,67566.0,1.35220476]
["bitfinex","BTCUSD",1722013512051,0.00110832,67567.0,67566.0,1.35220476]
["bitfinex","BTCUSD",1722013512249,0.00110832,67567.0,67566.0,1.60220476]
["bitfinex","BTCUSD",1722013512518,0.00110832,67567.0,67566.0,1.72518894]
["bitfinex","BTCUSD",1722013512665,0.00110832,67567.0,67566.0,1.72518763]
["bitfinex","BTCUSD",1722013512888,0.00110832,67567.0,67566.0,1.47518763]
["bitfinex","BTCUSD",1722013513087,0.00110832,67567.0,67566.0,1.38928763]
["bitfinex","BTCUSD",1722013513333,0.00110832,67567.0,67566.0,1.26630476]
["bitfinex","BTCUSD",1722013513453,0.00110832,67567.0,67566.0,1.38928756]
["bitfinex","BTCUSD",1722013513654,0.00110832,67567.0,67566.0,1.43928822]
["bitfinex","BTCUSD",1722013513901,0.00110832,67567.0,67566.0,1.4392877]
["bitfinex","BTCUSD",1722013514105,0.00110832,67567.0,67566.0,1.31630476]
["bitfinex","BTCUSD",1722013514772,0.04551376,67567.0,67566.0,1.31630476]
["bitfinex","BTCUSD",1722013515178,0.04551376,67567.0,67566.0,1.26630476]
["bitfinex","BTCUSD",1722013515817,0.00110832,67567.0,67566.0,1.38928723]
["bitfinex","BTCUSD",1722013516372,0.00110832,67567.0,67566.0,1.26630476]
["bitfinex","BTCUSD",1722013516824,0.04551376,67567.0,67566.0,1.26630476]
["bitfinex","BTCUSD",1722013517034,0.00110832,67567.0,67566.0,1.26630476]
["bitfinex","BTCUSD",1722013517240,0.0455242,67567.0,67566.0,1.26630476]
["bitfinex","BTCUSD",1722013517438,0.00110832,67567.0,67566.0,1.26630476]
["bitfinex","BTCUSD",1722013518578,0.06773214,67567.0,67566.0,1.26630476]
["bitfinex","BTCUSD",1722013519055,0.00110832,67567.0,67566.0,1.26630476]
["bitfinex","BTCUSD",1722013519219,0.04553513,67567.0,67566.0,1.26630476]
["bitfinex","BTCUSD",1722013519592,0.00110832,67567.0,67566.0,1.26630476]
["bitfinex","BTCUSD",1722013519783,0.00110832,67567.0,67566.0,1.06604519]
["bitfinex","BTCUSD",1722013520401,0.23524008,67567.0,67566.0,1.06604519]
["bitfinex","BTCUSD",1722013520604,0.23527035,67567.0,67566.0,1.06604519]
["bitfinex","BTCUSD",1722013524047,0.23527022,67567.0,67566.0,1.06604519]
["bitfinex","BTCUSD",1722013524667,0.23527022,67567.0,67566.0,0.77003919]
["bitfinex","BTCUSD",1722013524875,0.18207708,67567.0,67566.0,0.17802719]
["bitfinex","BTCUSD",1722013525232,0.14640832,67567.0,67566.0,0.17802719]
["bitfinex","BTCUSD",1722013525636,0.19640832,67567.0,67566.0,0.17802719]
["bitfinex","BTCUSD",1722013525843,0.25375457,67567.0,67566.0,0.47403319]
["bitfinex","BTCUSD",1722013527475,0.25375457,67567.0,67566.0,0.77003919]
["bitfinex","BTCUSD",1722013527674,0.19640832,67567.0,67566.0,0.77003919]
["bitfinex","BTCUSD",1722013527929,0.14640832,67567.0,67566.0,0.77003919]
["bitfinex","BTCUSD",1722013528095,0.25748072,67567.0,67566.0,0.77003919]
["bitfinex","BTCUSD",1722013529022,0.14640832,67567.0,67566.0,0.77003919]
["bitfinex","BTCUSD",1722013529793,0.25748041,67567.0,67566.0,0.77003919]
["bitfinex","BTCUSD",1722013529992,0.25748041,67567.0,67566.0,0.47403319]
["bitfinex","BTCUSD",1722013530254,0.14640832,67567.0,67566.0,0.47403319]
["bitfinex","BTCUSD",1722013532647,0.14640832,67567.0,67566.0,0.77003919]
["bitfinex","BTCUSD",1722013533188,0.14640832,67567.0,67566.0,0.47403319]
["bitfinex","BTCUSD",1722013533586,0.14640832,67567.0,67566.0,0.47558739]
["bitfinex","BTCUSD",1722013534781,0.14640832,67567.0,67566.0,0.4674872]
["bitfinex","BTCUSD",1722013535157,0.14640832,67567.0,67566.0,0.465933]
["bitfinex","BTCUSD",1722013535719,0.14640832,67567.0,67566.0,0.761939]
["bitfinex","BTCUSD",1722013536097,0.25747712,67567.0,67566.0,0.761939]
["bitfinex","BTCUSD",1722013536300,0.14640832,67567.0,67566.0,0.465933]
["bitfinex","BTCUSD",1722013536460,0.25747705,67567.0,67566.0,0.465933]
["bitfinex","BTCUSD",1722013536664,0.25747705,67567.0,67566.0,0.761939]
["bitfinex","BTCUSD",1722013537229,0.25747663,67567.0,67566.0,0.761939]
["bitfinex","BTCUSD",1722013537549,0.14640832,67567.0,67566.0,0.761939]
["bitfinex","BTCUSD",1722013537988,0.25747638,67567.0,67566.0,0.761939]
["bitfinex","BTCUSD",1722013538403,0.14640832,67567.0,67566.0,0.761939]
["bitfinex","BTCUSD",1722013538547,0.14640832,67567.0,67566.0,1.057945]
["bitfinex","BTCUSD",1722013539011,0.14640832,67567.0,67566.0,0.761939]
["bitfinex","BTCUSD",1722013540104,0.14640832,67567.0,67566.0,0.7634932]
["bitfinex","BTCUSD",1722013540307,0.14640832,67567.0,67566.0,0.761939]
["bitfinex","BTCUSD",1722013540513,0.14640832,67567.0,67566.0,1.0594992]
["bitfinex","BTCUSD",1722013540710,0.14640832,67567.0,67566.0,0.761939]
["bitfinex","BTCUSD",1722013541307,0.14640832,67567.0,67566.0,1.057945]
["bitfinex","BTCUSD",1722013541917,0.06600832,67567.0,67566.0,1.057945]
["bitfinex","BTCUSD",1722013542714,0.00110832,67567.0,67566.0,1.25820457]
["bitfinex","BTCUSD",1722013543116,0.00110832,67567.0,67566.0,1.25975877]
["bitfinex","BTCUSD",1722013543320,0.00110832,67567.0,67566.0,1.80621057]
["bitfinex","BTCUSD",1722013543527,0.00110832,67567.0,67566.0,2.04328907]
["bitfinex","BTCUSD",1722013543983,0.00110832,67567.0,67566.0,2.04128907]
["bitfinex","BTCUSD",1722013544863,0.00110832,67567.0,67566.0,1.44787832]
["bitfinex","BTCUSD",1722013545020,0.00110832,67567.0,67566.0,1.45617832]
["bitfinex","BTCUSD",1722013545225,0.00110832,67567.0,67566.0,1.46017832]
["bitfinex","BTCUSD",1722013545846,0.00110832,67567.0,67566.0,1.47417832]
["bitfinex","BTCUSD",1722013546047,0.00110832,67567.0,67566.0,1.46017832]
["bitfinex","BTCUSD",1722013546498,0.00110832,67567.0,67566.0,1.47417832]
["bitfinex","BTCUSD",1722013547101,0.00110832,67567.0,67566.0,1.38817832]
["bitfinex","BTCUSD",1722013547303,0.00110832,67567.0,67566.0,1.68418432]
["bitfinex","BTCUSD",1722013547482,0.00110832,67567.0,67566.0,1.38817832]
["bitfinex","BTCUSD",1722013547702,0.00110832,67567.0,67566.0,1.38817768]
["bitfinex","BTCUSD",1722013548458,0.00110832,67567.0,67566.0,1.68418368]
["bitfinex","BTCUSD",1722013548822,0.00110832,67567.0,67566.0,1.93418368]
["bitfinex","BTCUSD",1722013549228,0.00110832,67567.0,67566.0,1.38817768]
["bitfinex","BTCUSD",1722013550759,0.00110832,67567.0,67566.0,1.26520457]
["bitfinex","BTCUSD",1722013551382,0.06540832,67567.0,67566.0,1.26520457]
["bitfinex","BTCUSD",1722013551736,0.00110832,67567.0,67566.0,1.38818425]
["bitfinex","BTCUSD",1722013552800,0.00110832,67567.0,67566.0,1.26520457]
["bitfinex","BTCUSD",1722013553584,0.00795505,67567.0,67566.0,1.26520457]
["bitfinex","BTCUSD",1722013554265,0.00110832,67567.0,67566.0,1.26520457]
["bitfinex","BTCUSD",1722013556758,0.00110832,67567.0,67566.0,1.38818307]
["bitfinex","BTCUSD",1722013556898,0.00110832,67567.0,67566.0,1.26520457]
["bitfinex","BTCUSD",1722013557959,0.00110832,67567.0,67566.0,1.38818551]
["bitfinex","BTCUSD",1722013558932,0.00110832,67567.0,67566.0,1.38818282]
["bitfinex","BTCUSD",1722013560713,0.00110832,67567.0,67566.0,1.63818362]
["bitfinex","BTCUSD",1722013560992,0.00110832,67567.0,67566.0,1.38818362]
["bitfinex","BTCUSD",1722013561193,0.00110832,67567.0,67566.0,1.93418962]
["bitfinex","BTCUSD",1722013561395,0.00110832,67567.0,67566.0,1.93418782]
["bitfinex","BTCUSD",1722013561599,0.00110832,67567.0,67566.0,1.63818182]
["bitfinex","BTCUSD",1722013561802,0.00110832,67567.0,67566.0,1.93418782]
["bitfinex","BTCUSD",1722013561993,0.00110832,67567.0,67566.0,1.63818182]
["bitfinex","BTCUSD",1722013562338,0.00110832,67567.0,67566.0,1.63818401]
["bitfinex","BTCUSD",1722013562815,0.00110832,67567.0,67566.0,1.93419001]
["bitfinex","BTCUSD",1722013563439,0.00110832,67567.0,67566.0,1.63818401]
["bitfinex","BTCUSD",1722013564357,0.14280832,67567.0,67566.0,1.18792444]
["bitfinex","BTCUSD",1722013564669,0.14280832,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013564670,0.1496596,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013564899,0.1940574,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013565023,0.1496596,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013565230,0.19405754,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013565756,0.1496596,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013566161,0.14280832,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013566360,0.1940564,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013566558,0.1496596,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013566937,0.21625481,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013567138,0.25889285,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013567364,0.1496596,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013567560,0.21625481,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013568548,0.1496596,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013569039,0.14965856,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013569652,0.14280832,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013569880,0.14280832,67567.0,67566.0,0.7704932]
["bitfinex","BTCUSD",1722013569881,0.14965058,67567.0,67566.0,0.7704932]
["bitfinex","BTCUSD",1722013570291,0.14965058,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013570493,0.23844697,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013570694,0.14965058,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013572044,0.21624879,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013572645,0.14965058,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013572859,0.11285265,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013573058,0.10601039,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013573290,0.1128528,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013576466,0.06845073,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013576798,0.11285963,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013578025,0.26424765,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013578223,0.23947594,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013579679,0.15065073,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013579890,0.23948186,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013580087,0.23263945,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013580294,0.23947851,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013580512,0.23947851,67567.0,67566.0,0.7704932]
["bitfinex","BTCUSD",1722013580807,0.15064738,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013582306,0.23948643,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013582701,0.15064738,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013583487,0.14380832,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013583691,0.15091377,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013583890,0.21754276,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013584502,0.15091377,67567.0,67566.0,1.064945]
["bitfinex","BTCUSD",1722013585361,0.15091377,67567.0,67566.0,0.768939]
["bitfinex","BTCUSD",1722013587336,0.49597152,67567.0,67566.0,0.028924]
["bitfinex","BTCUSD",1722013587570,0.49597152,67567.0,67562.0,0.00494666]
["bitfinex","BTCUSD",1722013587571,0.44403,67563.0,67562.0,0.00494666]
["bitfinex","BTCUSD",1722013587771,0.148031,67553.0,67552.0,0.000924]
["bitfinex","BTCUSD",1722013587915,1.52050657,67553.0,67552.0,0.000924]
["bitfinex","BTCUSD",1722013588113,2.01973266,67553.0,67552.0,0.000924]
["bitfinex","BTCUSD",1722013588314,0.886132,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722013588562,1.41543271,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722013588904,0.88066888,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722013589251,0.82211437,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722013590384,1.11824737,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722013590588,1.53714969,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1722013590920,1.63714969,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1722013591065,1.85768516,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1722013591286,0.30330217,67537.0,67536.0,0.004924]
["bitfinex","BTCUSD",1722013591486,0.53986467,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1722013591761,1.13897979,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1722013591876,1.37773912,67537.0,67536.0,0.002924]
["bitfinex","BTCUSD",1722013592074,1.61505998,67537.0,67536.0,0.002924]
["bitfinex","BTCUSD",1722013592299,1.57077175,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722013592526,1.57077175,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1722013592527,1.50443936,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1722013592910,1.50247907,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722013593277,1.54667452,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722013593706,1.84280752,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722013593908,1.89280752,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722013594264,1.79861207,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722013594890,1.79961207,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722013595506,1.84961207,67537.0,67536.0,0.000924]
["bitfinex","BTCUSD",1722013595773,0.148118,67514.0,67504.0,0.00107695]
["bitfinex","BTCUSD",1722013595978,0.296223,67517.0,67508.0,0.296259]
["bitfinex","BTCUSD",1722013596180,0.00726747,67513.0,67503.0,0.45077872]
["bitfinex","BTCUSD",1722013596356,0.05,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1722013596579,0.1464,67520.0,67516.0,0.14811]
["bitfinex","BTCUSD",1722013596878,0.1464,67520.0,67509.0,0.296254]
["bitfinex","BTCUSD",1722013597085,0.05,67514.0,67512.0,0.148121]
["bitfinex","BTCUSD",1722013597222,0.05,67514.0,67508.0,0.296259]
["bitfinex","BTCUSD",1722013597424,0.05,67514.0,67511.0,0.148122]
["bitfinex","BTCUSD",1722013597645,0.05,67514.0,67511.0,0.148123]
["bitfinex","BTCUSD",1722013598245,0.05,67514.0,67505.0,0.296272]
["bitfinex","BTCUSD",1722013598246,0.0625,67513.0,67509.0,0.148128]
["bitfinex","BTCUSD",1722013598486,0.0625,67513.0,67510.0,0.148126]
["bitfinex","BTCUSD",1722013598690,0.26998713,67513.0,67508.0,0.148129]
["bitfinex","BTCUSD",1722013598952,0.26998713,67513.0,67504.0,0.304277]
["bitfinex","BTCUSD",1722013598953,0.41810613,67513.0,67507.0,0.148131]
["bitfinex","BTCUSD",1722013599150,0.0759,67511.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722013599365,0.224024,67511.0,67509.0,0.01]
["bitfinex","BTCUSD",1722013599746,0.224024,67511.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722013599942,0.09917213,67510.0,67508.0,0.01]
["bitfinex","BTCUSD",1722013600170,0.09917213,67510.0,67509.0,0.00115254]
["bitfinex","BTCUSD",1722013600371,0.09917213,67510.0,67508.0,0.01]
["bitfinex","BTCUSD",1722013600372,0.148128,67509.0,67508.0,0.01]
["bitfinex","BTCUSD",1722013601155,1.11525627,67509.0,67508.0,0.01]
["bitfinex","BTCUSD",1722013601303,1.59241227,67509.0,67508.0,0.01]
["bitfinex","BTCUSD",1722013601473,1.74267184,67509.0,67508.0,0.01]
["bitfinex","BTCUSD",1722013601882,1.74267184,67509.0,67498.0,0.009174]
["bitfinex","BTCUSD",1722013601883,0.148142,67503.0,67498.0,0.157325]
["bitfinex","BTCUSD",1722013602233,0.148143,67502.0,67498.0,0.157325]
["bitfinex","BTCUSD",1722013602432,0.05,67499.0,67498.0,0.157325]
["bitfinex","BTCUSD",1722013602644,0.05,67499.0,67498.0,0.45363]
["bitfinex","BTCUSD",1722013602865,0.05,67499.0,67498.0,0.157325]
["bitfinex","BTCUSD",1722013603121,0.05718231,67499.0,67498.0,0.157325]
["bitfinex","BTCUSD",1722013603502,0.05718231,67499.0,67498.0,0.167325]
["bitfinex","BTCUSD",1722013603864,0.05718231,67499.0,67498.0,0.157325]
["bitfinex","BTCUSD",1722013604066,0.05718231,67499.0,67498.0,0.45363]
["bitfinex","BTCUSD",1722013604269,0.05,67499.0,67498.0,0.45363]
["bitfinex","BTCUSD",1722013604896,0.001,67502.0,67501.0,0.444436]
["bitfinex","BTCUSD",1722013605503,0.051,67502.0,67501.0,0.444436]
["bitfinex","BTCUSD",1722013605939,0.05,67502.0,67501.0,0.444436]
["bitfinex","BTCUSD",1722013606304,0.0698133,67502.0,67501.0,0.444436]
["bitfinex","BTCUSD",1722013606502,0.05706932,67502.0,67501.0,0.444436]
["bitfinex","BTCUSD",1722013606701,0.05906932,67502.0,67501.0,0.458436]
["bitfinex","BTCUSD",1722013606924,0.052,67502.0,67501.0,0.458436]
["bitfinex","BTCUSD",1722013607346,0.05906872,67502.0,67501.0,0.754727]
["bitfinex","BTCUSD",1722013607560,0.052,67502.0,67501.0,0.458436]
["bitfinex","BTCUSD",1722013608100,0.052,67502.0,67501.0,0.754727]
["bitfinex","BTCUSD",1722013610964,0.052,67502.0,67501.0,0.458436]
["bitfinex","BTCUSD",1722013611582,0.1151,67502.0,67501.0,0.458436]
["bitfinex","BTCUSD",1722013611801,0.23007641,67502.0,67501.0,0.458436]
["bitfinex","BTCUSD",1722013612035,0.23007641,67502.0,67501.0,0.014]
["bitfinex","BTCUSD",1722013612036,0.20375281,67502.0,67501.0,0.014]
["bitfinex","BTCUSD",1722013612239,1.04365413,67502.0,67501.0,0.014]
["bitfinex","BTCUSD",1722013613209,1.04265413,67502.0,67501.0,0.008]
["bitfinex","BTCUSD",1722013613550,0.74075,67499.0,67498.0,0.009174]
["bitfinex","BTCUSD",1722013613689,0.84026355,67499.0,67498.0,0.009174]
["bitfinex","BTCUSD",1722013613889,0.84722176,67499.0,67498.0,0.009174]
["bitfinex","BTCUSD",1722013614094,0.55092176,67499.0,67498.0,0.009174]
["bitfinex","BTCUSD",1722013614447,0.64131989,67499.0,67498.0,0.009174]
["bitfinex","BTCUSD",1722013614647,0.93761989,67499.0,67498.0,0.009174]
["bitfinex","BTCUSD",1722013614849,0.64131989,67499.0,67498.0,0.009174]
["bitfinex","BTCUSD",1722013615455,0.70191989,67499.0,67498.0,0.009174]
["bitfinex","BTCUSD",1722013615660,1.08161989,67499.0,67498.0,0.009174]
["bitfinex","BTCUSD",1722013615858,0.78531989,67499.0,67498.0,0.009174]
["bitfinex","BTCUSD",1722013616060,1.08161989,67499.0,67498.0,0.009174]
["bitfinex","BTCUSD",1722013616446,0.78531989,67499.0,67498.0,0.009174]
["bitfinex","BTCUSD",1722013616822,0.15095821,67499.0,67498.0,0.009174]
["bitfinex","BTCUSD",1722013617024,0.15095821,67499.0,67498.0,1.11909057]
["bitfinex","BTCUSD",1722013617025,0.00795821,67499.0,67498.0,1.11909057]
["bitfinex","BTCUSD",1722013617253,0.001,67499.0,67498.0,1.71170057]
["bitfinex","BTCUSD",1722013617453,0.001,67499.0,67498.0,1.90411295]
["bitfinex","BTCUSD",1722013617659,0.001,67499.0,67498.0,1.88111295]
["bitfinex","BTCUSD",1722013617861,0.001,67499.0,67498.0,1.66591295]
["bitfinex","BTCUSD",1722013618083,0.001,67499.0,67498.0,1.16934838]
["bitfinex","BTCUSD",1722013618704,0.148113,67516.0,67509.0,0.296255]
["bitfinex","BTCUSD",1722013618963,0.0806445,67515.0,67511.0,0.148123]
["bitfinex","BTCUSD",1722013619161,0.0806445,67515.0,67512.0,0.14812]
["bitfinex","BTCUSD",1722013619387,0.05,67512.0,67511.0,0.444369]
["bitfinex","BTCUSD",1722013620312,0.05,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1722013620464,0.05,67512.0,67503.0,0.296281]
["bitfinex","BTCUSD",1722013620666,0.05,67512.0,67498.0,0.01726599]
["bitfinex","BTCUSD",1722013620667,0.148126,67510.0,67509.0,0.002]
["bitfinex","BTCUSD",1722013620865,0.94210176,67510.0,67509.0,0.002]
["bitfinex","BTCUSD",1722013621032,1.036099,67510.0,67509.0,0.002]
["bitfinex","BTCUSD",1722013621230,0.493595,67510.0,67509.0,0.002]
["bitfinex","BTCUSD",1722013621444,0.69584976,67510.0,67509.0,0.002]
["bitfinex","BTCUSD",1722013621861,0.64193351,67510.0,67500.0,0.296292]
["bitfinex","BTCUSD",1722013622068,0.296262,67508.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722013622263,0.05,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722013622469,0.05,67503.0,67501.0,0.148144]
["bitfinex","BTCUSD",1722013622719,0.05,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722013622948,0.05,67503.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722013623096,0.05,67503.0,67501.0,0.149069]
["bitfinex","BTCUSD",1722013623295,0.10932033,67503.0,67501.0,0.149069]
["bitfinex","BTCUSD",1722013623518,0.11032033,67503.0,67502.0,0.156143]
["bitfinex","BTCUSD",1722013623718,0.11132033,67503.0,67502.0,0.156143]
["bitfinex","BTCUSD",1722013623962,0.11132033,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722013623963,0.11032033,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722013624103,0.051,67503.0,67502.0,0.740717]
["bitfinex","BTCUSD",1722013624667,0.051,67503.0,67502.0,1.037004]
["bitfinex","BTCUSD",1722013625138,0.296217,67518.0,67502.0,1.037004]
["bitfinex","BTCUSD",1722013625139,0.294807,67519.0,67515.0,0.148115]
["bitfinex","BTCUSD",1722013625342,0.294807,67519.0,67512.0,0.14812]
["bitfinex","BTCUSD",1722013625343,0.148111,67517.0,67512.0,0.14812]
["bitfinex","BTCUSD",1722013625547,0.14444255,67516.0,67513.0,0.148118]
["bitfinex","BTCUSD",1722013625699,0.14444255,67516.0,67514.0,0.148116]
["bitfinex","BTCUSD",1722013625905,0.14444255,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1722013626126,0.05,67516.0,67515.0,0.740575]
["bitfinex","BTCUSD",1722013626471,0.05,67516.0,67515.0,1.036805]
["bitfinex","BTCUSD",1722013627055,0.05,67516.0,67515.0,1.038805]
["bitfinex","BTCUSD",1722013627871,0.0757,67525.0,67523.0,0.740487]
["bitfinex","BTCUSD",1722013627872,0.09620402,67524.0,67523.0,0.740487]
["bitfinex","BTCUSD",1722013628072,0.09620402,67524.0,67515.0,0.002]
["bitfinex","BTCUSD",1722013628073,0.05,67519.0,67515.0,0.002]
["bitfinex","BTCUSD",1722013628374,0.0659,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722013628572,0.1455275,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722013628906,0.24379904,67529.0,67528.0,0.444259]
["bitfinex","BTCUSD",1722013629106,0.1159,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722013629475,0.1159,67529.0,67523.0,0.001]
["bitfinex","BTCUSD",1722013629476,0.296173,67528.0,67523.0,0.001]
["bitfinex","BTCUSD",1722013629673,0.296212,67519.0,67518.0,0.0015542]
["bitfinex","BTCUSD",1722013629875,0.296212,67519.0,67509.0,0.296252]
["bitfinex","BTCUSD",1722013629876,0.296219,67518.0,67509.0,0.296252]
["bitfinex","BTCUSD",1722013630075,0.05,67512.0,67502.0,0.0015542]
["bitfinex","BTCUSD",1722013630299,0.0846223,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1722013630500,0.05,67512.0,67511.0,0.444372]
["bitfinex","BTCUSD",1722013630915,0.05,67512.0,67511.0,0.74062]
["bitfinex","BTCUSD",1722013631671,0.05,67512.0,67507.0,0.296261]
["bitfinex","BTCUSD",1722013631906,0.05,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1722013632672,0.051,67512.0,67511.0,0.012]
["bitfinex","BTCUSD",1722013633061,0.1015342,67512.0,67511.0,0.018]
["bitfinex","BTCUSD",1722013633281,0.1015342,67512.0,67511.0,0.166124]
["bitfinex","BTCUSD",1722013633514,0.052,67512.0,67511.0,0.166124]
["bitfinex","BTCUSD",1722013633713,0.052,67512.0,67511.0,0.018]
["bitfinex","BTCUSD",1722013633892,1.03669415,67512.0,67511.0,0.018]
["bitfinex","BTCUSD",1722013634094,1.42800626,67512.0,67511.0,0.018]
["bitfinex","BTCUSD",1722013634294,1.42700626,67512.0,67511.0,0.012]
["bitfinex","BTCUSD",1722013634498,1.57726583,67512.0,67511.0,0.012]
["bitfinex","BTCUSD",1722013634661,1.57726583,67512.0,67511.0,0.017]
["bitfinex","BTCUSD",1722013634662,1.57826583,67512.0,67511.0,0.017]
["bitfinex","BTCUSD",1722013635378,1.57726583,67512.0,67511.0,0.012]
["bitfinex","BTCUSD",1722013635562,1.57826583,67512.0,67511.0,0.016]
["bitfinex","BTCUSD",1722013636350,1.64372056,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1722013636550,1.57826583,67512.0,67511.0,0.012]
["bitfinex","BTCUSD",1722013636738,1.64472056,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1722013637094,1.31309045,67512.0,67511.0,0.01]
["bitfinex","BTCUSD",1722013637298,1.28302283,67512.0,67511.0,0.01]
["bitfinex","BTCUSD",1722013637498,1.32736568,67512.0,67511.0,0.01]
["bitfinex","BTCUSD",1722013637941,1.62360994,67512.0,67511.0,0.01]
["bitfinex","BTCUSD",1722013638186,1.64578011,67512.0,67511.0,0.01]
["bitfinex","BTCUSD",1722013638477,1.60952405,67512.0,67511.0,0.01]
["bitfinex","BTCUSD",1722013639446,1.72038119,67512.0,67511.0,0.01]
["bitfinex","BTCUSD",1722013639805,1.60952405,67512.0,67511.0,0.01]
["bitfinex","BTCUSD",1722013640176,1.65952405,67512.0,67511.0,0.01]
["bitfinex","BTCUSD",1722013640413,2.05576705,67512.0,67511.0,0.01]
["bitfinex","BTCUSD",1722013640634,2.32876705,67512.0,67511.0,0.01]
["bitfinex","BTCUSD",1722013640805,2.46179561,67512.0,67511.0,0.01]
["bitfinex","BTCUSD",1722013641023,2.29850883,67512.0,67511.0,0.01]
["bitfinex","BTCUSD",1722013641225,2.32810249,67512.0,67511.0,0.006]
["bitfinex","BTCUSD",1722013641378,1.037004,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013641585,1.40425109,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013641795,1.53462161,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013642015,1.45465888,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013642798,1.55465888,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013642990,1.70491845,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013644059,1.70490851,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013644425,1.673917,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013644588,1.70497568,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013644797,1.70697568,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013645215,1.84011373,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013645450,1.84211373,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013645877,1.70897568,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013648015,1.677917,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013648238,1.72106046,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013649324,2.06734746,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013649647,2.21707766,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013650021,2.06734746,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013651195,2.21702886,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013651620,2.21676582,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013651856,2.01708442,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013652441,2.02512557,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013652638,1.72883857,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013653499,0.19194953,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013653706,0.14265443,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013653912,0.12048988,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013654197,0.59761432,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013654397,1.24010368,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013654605,1.26929601,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013654836,1.27129601,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013655037,1.31639698,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013655212,1.31439698,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013655408,1.31239698,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013655860,1.31339698,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013656033,1.60968398,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013656234,1.87488398,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013656399,1.97488398,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013656594,1.97570567,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1722013657087,2.69460497,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1722013657295,2.62227961,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1722013657503,2.62127961,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013657853,2.63327961,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013658054,2.64527961,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013658255,2.5248917,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013658482,2.63342496,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013658632,2.62142496,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013658825,2.63542496,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013660073,2.64942496,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013660450,2.65744472,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013661840,2.65862788,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013665317,2.6586697,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013666781,2.80812726,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013667041,2.6586697,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013667348,2.80812726,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013667559,2.6586697,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013668318,2.69265457,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013668526,2.6586975,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013668871,2.80813491,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013669277,2.6586975,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013669479,2.80813491,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013670866,2.78013491,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013671066,2.6586975,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013671506,2.6446975,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013672002,2.79413491,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013672378,2.52191146,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013672580,2.93103857,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013673238,2.80819172,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013673662,2.65875831,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013674433,2.95504531,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013674795,2.65875831,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013675783,2.65873407,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013677326,2.35873407,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013677466,1.69111905,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013677671,1.5414367,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013678298,1.5274367,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013678488,1.94231905,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013678667,1.95689627,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013678883,1.90689627,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013679111,1.80607366,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013679267,1.92917275,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013680091,1.87917275,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013680336,1.88415299,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013680663,1.88315299,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013680805,1.94715299,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013681006,1.93515299,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013681387,1.94915299,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013681521,1.91315299,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013681718,1.88515299,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013681923,1.93515299,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013682276,1.96315299,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013682654,1.96282302,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013683035,1.91282302,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013683456,1.88482302,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013683857,1.89882302,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013684057,1.88482302,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013684544,1.89882302,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013684736,1.88482302,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013685175,1.74856345,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013685323,1.53336345,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013685525,1.23707645,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013685729,0.49635945,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013685982,0.61883601,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013686158,0.50014861,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013686366,0.66316906,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013686612,0.50014766,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1722013686767,0.36346711,67502.0,67501.0,0.149069]
["bitfinex","BTCUSD",1722013686964,0.23020151,67502.0,67501.0,0.44536]
["bitfinex","BTCUSD",1722013687185,0.11961719,67502.0,67501.0,0.149069]
["bitfinex","BTCUSD",1722013687446,0.21620151,67502.0,67501.0,0.149069]
["bitfinex","BTCUSD",1722013687610,0.22120151,67502.0,67501.0,0.149069]
["bitfinex","BTCUSD",1722013687826,0.22120151,67502.0,67501.0,0.44536]
["bitfinex","BTCUSD",1722013687827,0.20720151,67502.0,67501.0,0.44536]
["bitfinex","BTCUSD",1722013688020,0.20720151,67502.0,67501.0,0.52676]
["bitfinex","BTCUSD",1722013688249,0.21320151,67502.0,67501.0,0.52676]
["bitfinex","BTCUSD",1722013688450,0.21404151,67502.0,67501.0,0.230469]
["bitfinex","BTCUSD",1722013688562,0.21404151,67502.0,67501.0,0.082324]
["bitfinex","BTCUSD",1722013688763,0.21404151,67502.0,67501.0,0.230469]
["bitfinex","BTCUSD",1722013688995,0.20257906,67502.0,67501.0,0.230469]
["bitfinex","BTCUSD",1722013689395,0.20257906,67502.0,67501.0,0.082324]
["bitfinex","BTCUSD",1722013689597,0.15824601,67502.0,67501.0,0.230469]
["bitfinex","BTCUSD",1722013690887,0.15824601,67502.0,67501.0,0.52676]
["bitfinex","BTCUSD",1722013690888,0.18409794,67502.0,67501.0,0.52676]
["bitfinex","BTCUSD",1722013691083,0.18409794,67502.0,67501.0,1.182142]
["bitfinex","BTCUSD",1722013691084,0.07312499,67502.0,67501.0,1.182142]
["bitfinex","BTCUSD",1722013691421,0.0233033,67502.0,67501.0,1.182142]
["bitfinex","BTCUSD",1722013691619,0.0173033,67502.0,67501.0,0.885851]
["bitfinex","BTCUSD",1722013691867,0.0123033,67502.0,67501.0,0.885851]
["bitfinex","BTCUSD",1722013692076,0.0173033,67502.0,67501.0,0.885851]
["bitfinex","BTCUSD",1722013692476,0.0123033,67502.0,67501.0,0.885851]
["bitfinex","BTCUSD",1722013692690,0.11092786,67508.0,67501.0,0.885851]
["bitfinex","BTCUSD",1722013692691,0.07602114,67509.0,67505.0,0.0764]
["bitfinex","BTCUSD",1722013692854,0.045,67533.0,67501.0,0.15118357]
["bitfinex","BTCUSD",1722013692855,0.11087423,67524.0,67522.0,0.05]
["bitfinex","BTCUSD",1722013693055,0.06652381,67525.0,67524.0,0.444285]
["bitfinex","BTCUSD",1722013693256,0.45077872,67530.0,67526.0,0.322982]
["bitfinex","BTCUSD",1722013693257,0.06652381,67529.0,67526.0,0.322982]
["bitfinex","BTCUSD",1722013693461,0.04434472,67532.0,67531.0,0.43824]
["bitfinex","BTCUSD",1722013693673,0.05,67532.0,67531.0,0.20228]
["bitfinex","BTCUSD",1722013693874,0.05,67532.0,67531.0,0.49844]
["bitfinex","BTCUSD",1722013694097,0.05,67532.0,67531.0,0.7936]
["bitfinex","BTCUSD",1722013694350,0.05,67532.0,67531.0,0.49744]
["bitfinex","BTCUSD",1722013694563,0.05,67532.0,67531.0,0.0532]
["bitfinex","BTCUSD",1722013694779,0.05,67532.0,67531.0,0.49744]
["bitfinex","BTCUSD",1722013694990,0.051,67532.0,67531.0,0.49744]
["bitfinex","BTCUSD",1722013695172,0.051,67532.0,67531.0,0.0532]
["bitfinex","BTCUSD",1722013695316,0.051,67532.0,67531.0,0.20228]
["bitfinex","BTCUSD",1722013695317,0.052,67532.0,67531.0,0.20228]
["bitfinex","BTCUSD",1722013695679,0.052,67532.0,67531.0,0.7946]
["bitfinex","BTCUSD",1722013695892,0.051,67532.0,67531.0,0.7936]
["bitfinex","BTCUSD",1722013696098,0.051,67532.0,67531.0,0.20128]
["bitfinex","BTCUSD",1722013696232,0.052,67532.0,67531.0,0.20228]
["bitfinex","BTCUSD",1722013696434,0.051,67532.0,67531.0,0.49844]
["bitfinex","BTCUSD",1722013696837,0.052,67532.0,67531.0,0.50444]
["bitfinex","BTCUSD",1722013697038,0.052,67532.0,67531.0,0.49844]
["bitfinex","BTCUSD",1722013697507,0.051,67532.0,67531.0,0.49744]
["bitfinex","BTCUSD",1722013698083,0.053,67532.0,67531.0,0.50644]
["bitfinex","BTCUSD",1722013698298,0.052,67532.0,67531.0,0.7996]
["bitfinex","BTCUSD",1722013698473,0.052,67532.0,67531.0,0.50344]
["bitfinex","BTCUSD",1722013698627,0.052,67532.0,67531.0,0.50644]
["bitfinex","BTCUSD",1722013698628,0.053,67532.0,67531.0,0.50644]
["bitfinex","BTCUSD",1722013699233,0.052,67532.0,67531.0,0.50344]
["bitfinex","BTCUSD",1722013699410,0.053,67532.0,67531.0,0.50644]
["bitfinex","BTCUSD",1722013699769,0.051,67532.0,67531.0,0.50044]
["bitfinex","BTCUSD",1722013699969,0.052,67532.0,67531.0,0.51144]
["bitfinex","BTCUSD",1722013700187,0.052,67532.0,67531.0,0.50044]
["bitfinex","BTCUSD",1722013700527,0.053,67532.0,67531.0,0.51144]
["bitfinex","BTCUSD",1722013700736,0.052,67532.0,67531.0,0.50844]
["bitfinex","BTCUSD",1722013701138,0.053,67532.0,67531.0,0.51144]
["bitfinex","BTCUSD",1722013701334,0.053,67532.0,67531.0,0.45824]
["bitfinex","BTCUSD",1722013701936,0.0776909,67532.0,67531.0,0.45824]
["bitfinex","BTCUSD",1722013702144,0.053,67532.0,67531.0,0.45824]
["bitfinex","BTCUSD",1722013702561,0.053,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1722013702764,0.053,67532.0,67531.0,0.16208]
["bitfinex","BTCUSD",1722013703027,0.88928076,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1722013703313,1.57688081,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1722013703453,1.87303581,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1722013703650,2.020244,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1722013703927,2.449544,67532.0,67531.0,0.003]
["bitfinex","BTCUSD",1722013704138,2.51601546,67532.0,67531.0,0.003]
["bitfinex","BTCUSD",1722013704326,2.81817046,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1722013704527,0.740597,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013704911,0.88857445,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013705113,1.18481345,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013705499,0.88857445,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013706087,1.18481345,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013707601,1.18681345,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013707801,1.33707302,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013708009,0.59433545,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013708355,0.59633545,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013708707,0.89257445,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013709692,1.18881345,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013710043,1.28781857,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013710191,1.43807814,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013711171,1.49807814,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013713536,1.20183914,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013715472,0.39910157,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013715611,0.69534057,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013716777,0.69134057,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013717163,0.69334057,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013717577,0.39610157,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013717982,0.29809645,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013718384,0.59433545,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013718785,0.69444227,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013719583,0.39821211,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013719783,0.052,67513.0,67512.0,0.0001783]
["bitfinex","BTCUSD",1722013720069,0.052,67513.0,67512.0,0.0017325]
["bitfinex","BTCUSD",1722013720266,0.200119,67513.0,67512.0,0.0017325]
["bitfinex","BTCUSD",1722013720418,0.15216396,67513.0,67512.0,0.0010913]
["bitfinex","BTCUSD",1722013720622,0.15216396,67513.0,67505.0,0.00818083]
["bitfinex","BTCUSD",1722013720623,0.790717,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013720925,0.790717,67502.0,67481.0,0.45277872]
["bitfinex","BTCUSD",1722013720926,4.45096875,67502.0,67481.0,0.45277872]
["bitfinex","BTCUSD",1722013721150,4.2212652,67502.0,67482.0,0.0548]
["bitfinex","BTCUSD",1722013721309,4.2712652,67502.0,67482.0,0.0548]
["bitfinex","BTCUSD",1722013721508,4.3212652,67502.0,67482.0,0.0548]
["bitfinex","BTCUSD",1722013721904,4.3212652,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013722053,4.26396875,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013722259,4.81025575,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013722476,4.83325575,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013722673,4.92161502,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013723075,4.83325575,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013723242,4.84725575,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013723437,4.80246983,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013723646,4.16560527,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013723865,4.20853437,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013724078,4.14453437,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013724278,4.17253437,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013724476,4.15853437,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013724681,4.30879394,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013724899,4.17253437,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013725100,4.08411212,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013725508,4.08411212,67502.0,67482.0,0.148187]
["bitfinex","BTCUSD",1722013725785,3.79634642,67502.0,67482.0,0.148186]
["bitfinex","BTCUSD",1722013725987,3.78234642,67502.0,67481.0,0.150189]
["bitfinex","BTCUSD",1722013726183,3.78234642,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013726387,3.78234642,67502.0,67481.0,0.150188]
["bitfinex","BTCUSD",1722013726587,3.76834642,67502.0,67482.0,0.148187]
["bitfinex","BTCUSD",1722013726945,3.80775741,67502.0,67481.0,0.150189]
["bitfinex","BTCUSD",1722013727172,3.86869638,67502.0,67481.0,0.150189]
["bitfinex","BTCUSD",1722013727288,3.84069638,67502.0,67482.0,0.148187]
["bitfinex","BTCUSD",1722013727484,4.13698338,67502.0,67481.0,0.150189]
["bitfinex","BTCUSD",1722013727707,3.86869638,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013728221,4.21498338,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013728565,4.21498338,67502.0,67481.0,0.150188]
["bitfinex","BTCUSD",1722013728566,4.2150245,67502.0,67481.0,0.150188]
["bitfinex","BTCUSD",1722013728821,4.1650245,67502.0,67481.0,0.150188]
["bitfinex","BTCUSD",1722013729316,4.17647876,67502.0,67482.0,0.148186]
["bitfinex","BTCUSD",1722013729496,4.17647876,67502.0,67481.0,0.150189]
["bitfinex","BTCUSD",1722013730755,4.22647876,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013731082,4.23823114,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013732348,4.32663584,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013732560,4.40775641,67502.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013732731,0.2,67491.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013732907,0.719729,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013733113,1.61265914,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013733913,1.61339625,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013734115,1.62484831,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013734315,1.76534586,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013734538,1.76434586,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013735112,1.62484831,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013735527,1.63184831,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013735731,1.63884831,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013736128,1.62739625,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013737326,1.57967905,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013737561,1.77764757,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013744339,1.78910335,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013744572,1.63884378,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013745389,1.57884378,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013745560,1.36364378,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013747767,1.36355419,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013747945,1.36355376,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013749129,1.57875376,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013749353,1.72901333,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013749553,1.76173968,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013749751,1.71755085,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013749958,1.76173968,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013750279,1.77320213,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013751294,1.77356593,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013753471,1.72926356,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013754009,1.57900399,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013754416,1.64545755,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013754749,1.64585779,67487.0,67481.0,0.002]
["bitfinex","BTCUSD",1722013755330,0.7149624,67487.0,67485.0,0.055724]
["bitfinex","BTCUSD",1722013755540,0.67064507,67487.0,67485.0,0.055724]
["bitfinex","BTCUSD",1722013755769,0.96699807,67487.0,67485.0,0.055724]
["bitfinex","BTCUSD",1722013755955,1.01995693,67487.0,67485.0,0.055724]
["bitfinex","BTCUSD",1722013756712,1.16510498,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013756916,1.12078765,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013757152,1.11378765,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013757349,1.10678765,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013757653,1.1260459,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013758074,1.1250459,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013758308,1.17352216,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013758577,1.20268824,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013759077,1.17353067,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013759327,1.10702391,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013759801,1.40337691,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013760029,1.10702391,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013760709,1.1649501,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013760919,1.05406505,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013761521,1.0055885,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013761686,0.76778147,67487.0,67485.0,0.000924]
["bitfinex","BTCUSD",1722013762571,0.76778147,67487.0,67468.0,0.009174]
["bitfinex","BTCUSD",1722013762572,0.05,67482.0,67468.0,0.009174]
["bitfinex","BTCUSD",1722013762920,0.799915,67474.0,67468.0,0.009174]
["bitfinex","BTCUSD",1722013763102,1.3609288,67474.0,67468.0,0.009174]
["bitfinex","BTCUSD",1722013763303,1.4109288,67474.0,67468.0,0.009174]
["bitfinex","BTCUSD",1722013763506,1.54408245,67474.0,67468.0,0.009174]
["bitfinex","BTCUSD",1722013763701,1.69434202,67474.0,67468.0,0.009174]
["bitfinex","BTCUSD",1722013764107,1.99075202,67474.0,67468.0,0.009174]
["bitfinex","BTCUSD",1722013764312,1.99075202,67474.0,67457.0,0.296483]
["bitfinex","BTCUSD",1722013764313,0.1385,67465.0,67445.0,0.04351462]
["bitfinex","BTCUSD",1722013764475,0.0666364,67449.0,67448.0,0.05]
["bitfinex","BTCUSD",1722013764672,0.0666364,67449.0,67448.0,0.198262]
["bitfinex","BTCUSD",1722013764673,0.01146245,67449.0,67448.0,0.198262]
["bitfinex","BTCUSD",1722013764915,0.01144982,67450.0,67448.0,0.05]
["bitfinex","BTCUSD",1722013765116,0.01144982,67449.0,67448.0,0.494786]
["bitfinex","BTCUSD",1722013765365,0.01144982,67449.0,67445.0,0.00813822]
["bitfinex","BTCUSD",1722013765366,0.01144988,67452.0,67445.0,0.00813822]
["bitfinex","BTCUSD",1722013765477,0.04441943,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1722013765696,0.01144973,67452.0,67451.0,0.444766]
["bitfinex","BTCUSD",1722013765897,0.01144973,67452.0,67444.0,0.059174]
["bitfinex","BTCUSD",1722013765898,0.05588197,67453.0,67448.0,0.296521]
["bitfinex","BTCUSD",1722013766151,0.06753319,67455.0,67444.0,0.059174]
["bitfinex","BTCUSD",1722013766152,0.05692394,67452.0,67451.0,0.444765]
["bitfinex","BTCUSD",1722013766480,0.05589729,67452.0,67451.0,0.444765]
["bitfinex","BTCUSD",1722013766597,0.05589729,67452.0,67444.0,0.355715]
["bitfinex","BTCUSD",1722013766598,0.01144975,67452.0,67444.0,0.009174]
["bitfinex","BTCUSD",1722013766848,0.04544683,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1722013767197,0.01144975,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1722013767404,0.05588386,67449.0,67448.0,0.480186]
["bitfinex","BTCUSD",1722013767965,0.05688386,67449.0,67448.0,0.480186]
["bitfinex","BTCUSD",1722013768169,0.01144975,67449.0,67448.0,0.480186]
["bitfinex","BTCUSD",1722013768570,0.01244975,67449.0,67448.0,0.480186]
["bitfinex","BTCUSD",1722013769111,0.01344975,67449.0,67448.0,0.480186]
["bitfinex","BTCUSD",1722013769311,0.01344975,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013769540,0.002,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013769880,0.002,67449.0,67448.0,0.480186]
["bitfinex","BTCUSD",1722013770284,0.01344733,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013770596,0.03670722,67449.0,67448.0,0.480186]
["bitfinex","BTCUSD",1722013770770,0.03670722,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013771133,0.01344733,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013772966,0.002,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013774285,0.02525983,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013774484,0.01344727,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013774820,0.01344727,67449.0,67448.0,0.183662]
["bitfinex","BTCUSD",1722013775026,0.01344727,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013775878,0.01244727,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013776077,0.01344727,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013776435,0.01244727,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013776617,0.01344727,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013777041,0.01244727,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013777259,0.01344727,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013777661,0.01244727,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013777999,0.03670736,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013778191,0.03570736,67449.0,67448.0,0.77671]
["bitfinex","BTCUSD",1722013778392,0.03570736,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013778569,0.03670736,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013778953,0.01244727,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013779358,0.01344727,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013779612,0.01444727,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013779989,0.01244727,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013780194,0.01344727,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013782560,0.03670767,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013782787,0.01344727,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013784973,0.01344727,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1722013785171,0.01244727,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1722013785313,0.01244727,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1722013785534,0.01344727,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1722013786303,0.03670767,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1722013786679,0.03570767,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013787023,0.03554767,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013787202,0.01228727,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013787418,0.01328727,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013787790,0.01428727,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013788213,0.01528727,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013788823,0.01428727,67449.0,67448.0,0.74131]
["bitfinex","BTCUSD",1722013789023,0.01528727,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1722013789679,0.0377212,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1722013789963,0.01528727,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1722013790374,0.03854827,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1722013791748,0.01528727,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1722013794832,0.03854827,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1722013795268,0.01528727,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1722013795468,0.00384,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1722013795860,0.00384,67449.0,67445.0,0.000924]
["bitfinex","BTCUSD",1722013795861,0.079,67448.0,67445.0,0.000924]
["bitfinex","BTCUSD",1722013796064,0.04968763,67447.0,67445.0,0.000924]
["bitfinex","BTCUSD",1722013796268,0.00142011,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1722013796464,0.18690297,67448.0,67445.0,0.000924]
["bitfinex","BTCUSD",1722013796687,0.148266,67446.0,67445.0,0.000924]
["bitfinex","BTCUSD",1722013796930,0.36032735,67446.0,67445.0,0.000924]
["bitfinex","BTCUSD",1722013797140,0.27247315,67446.0,67445.0,0.000924]
["bitfinex","BTCUSD",1722013798030,0.29573522,67446.0,67445.0,0.000924]
["bitfinex","BTCUSD",1722013798232,0.41753646,67446.0,67445.0,0.000924]
["bitfinex","BTCUSD",1722013798436,0.39527439,67446.0,67445.0,0.149192]
["bitfinex","BTCUSD",1722013798994,0.27347315,67446.0,67445.0,0.149192]
["bitfinex","BTCUSD",1722013799194,0.27502735,67446.0,67445.0,0.149192]
["bitfinex","BTCUSD",1722013799398,0.27502735,67446.0,67445.0,0.000924]
["bitfinex","BTCUSD",1722013799600,0.22520297,67446.0,67445.0,0.000924]
["bitfinex","BTCUSD",1722013799802,0.16575318,67446.0,67445.0,0.000924]
["bitfinex","BTCUSD",1722013800030,0.37804373,67446.0,67445.0,0.149192]
["bitfinex","BTCUSD",1722013800202,0.37804373,67446.0,67445.0,0.445729]
["bitfinex","BTCUSD",1722013800401,0.27365615,67446.0,67445.0,0.445729]
["bitfinex","BTCUSD",1722013800829,0.27365615,67446.0,67445.0,0.000924]
["bitfinex","BTCUSD",1722013800830,0.1183,67446.0,67445.0,0.000924]
["bitfinex","BTCUSD",1722013801029,0.16589126,67446.0,67445.0,0.445729]
["bitfinex","BTCUSD",1722013801212,0.26123144,67446.0,67445.0,0.742266]
["bitfinex","BTCUSD",1722013801609,0.19493144,67446.0,67445.0,0.742266]
["bitfinex","BTCUSD",1722013801799,0.052,67446.0,67445.0,1.038803]
["bitfinex","BTCUSD",1722013802181,0.002,67446.0,67445.0,1.038803]
["bitfinex","BTCUSD",1722013802943,0.02526181,67446.0,67445.0,1.038803]
["bitfinex","BTCUSD",1722013803241,0.002,67446.0,67445.0,1.038803]
["bitfinex","BTCUSD",1722013804182,0.0230536,67446.0,67445.0,1.038803]
["bitfinex","BTCUSD",1722013804747,0.04438878,67448.0,67447.0,0.731322]
["bitfinex","BTCUSD",1722013804944,0.09438878,67448.0,67447.0,0.731322]
["bitfinex","BTCUSD",1722013805109,0.14142793,67448.0,67447.0,0.434793]
["bitfinex","BTCUSD",1722013805306,0.19376322,67448.0,67447.0,0.434793]
["bitfinex","BTCUSD",1722013805526,0.28054079,67448.0,67447.0,0.731322]
["bitfinex","BTCUSD",1722013805889,0.21502499,67448.0,67447.0,0.731322]
["bitfinex","BTCUSD",1722013806095,0.28366191,67448.0,67447.0,0.731322]
["bitfinex","BTCUSD",1722013806294,0.19376322,67448.0,67447.0,0.731322]
["bitfinex","BTCUSD",1722013806542,0.28285707,67448.0,67447.0,0.731322]
["bitfinex","BTCUSD",1722013806715,0.28085707,67448.0,67447.0,1.027851]
["bitfinex","BTCUSD",1722013806930,0.28085707,67448.0,67447.0,1.063251]
["bitfinex","BTCUSD",1722013806931,0.048,67448.0,67447.0,1.063251]
["bitfinex","BTCUSD",1722013807127,0.002,67448.0,67447.0,1.35978]
["bitfinex","BTCUSD",1722013807535,0.002,67448.0,67447.0,1.81003957]
["bitfinex","BTCUSD",1722013807736,0.001,67448.0,67447.0,1.80003957]
["bitfinex","BTCUSD",1722013807936,0.001,67448.0,67447.0,1.92323208]
["bitfinex","BTCUSD",1722013808209,0.00084,67449.0,67448.0,1.633358]
["bitfinex","BTCUSD",1722013808375,0.00084,67449.0,67448.0,1.78261757]
["bitfinex","BTCUSD",1722013808578,0.00084,67449.0,67448.0,1.90580793]
["bitfinex","BTCUSD",1722013808778,0.00084,67449.0,67448.0,2.20233193]
["bitfinex","BTCUSD",1722013808978,0.00084,67449.0,67448.0,2.26273193]
["bitfinex","BTCUSD",1722013809180,0.00084,67449.0,67448.0,2.36273193]
["bitfinex","BTCUSD",1722013809586,0.02409852,67449.0,67448.0,2.36273193]
["bitfinex","BTCUSD",1722013809889,0.02409852,67449.0,67448.0,2.06420167]
["bitfinex","BTCUSD",1722013809890,0.00084,67449.0,67448.0,2.06420167]
["bitfinex","BTCUSD",1722013810090,0.00184,67449.0,67448.0,1.80120167]
["bitfinex","BTCUSD",1722013810971,0.00284,67449.0,67448.0,1.81220167]
["bitfinex","BTCUSD",1722013811191,0.00284,67449.0,67448.0,1.68901757]
["bitfinex","BTCUSD",1722013811382,0.00284,67449.0,67448.0,1.64361757]
["bitfinex","BTCUSD",1722013812014,0.00284,67449.0,67448.0,2.01480468]
["bitfinex","BTCUSD",1722013812176,0.00284,67449.0,67448.0,2.05020468]
["bitfinex","BTCUSD",1722013812633,0.00284,67449.0,67448.0,2.05220468]
["bitfinex","BTCUSD",1722013813101,0.02609848,67449.0,67448.0,2.05220468]
["bitfinex","BTCUSD",1722013813275,0.02609848,67449.0,67448.0,2.34872792]
["bitfinex","BTCUSD",1722013813480,0.02609848,67449.0,67448.0,2.22554157]
["bitfinex","BTCUSD",1722013813730,0.00284,67449.0,67448.0,2.22554157]
["bitfinex","BTCUSD",1722013814661,0.00284,67449.0,67448.0,2.24854157]
["bitfinex","BTCUSD",1722013814877,0.00284,67449.0,67448.0,2.37172736]
["bitfinex","BTCUSD",1722013815609,0.00284,67449.0,67448.0,2.66825136]
["bitfinex","BTCUSD",1722013815809,0.10785995,67465.0,67464.0,1.037589]
["bitfinex","BTCUSD",1722013815810,0.04445995,67465.0,67464.0,1.037589]
["bitfinex","BTCUSD",1722013816017,0.45233292,67465.0,67464.0,1.037589]
["bitfinex","BTCUSD",1722013816253,0.02325665,67465.0,67464.0,1.334043]
["bitfinex","BTCUSD",1722013817060,0.12702505,67468.0,67467.0,1.037543]
["bitfinex","BTCUSD",1722013817388,0.0826,67468.0,67467.0,1.037543]
["bitfinex","BTCUSD",1722013817758,0.12702505,67468.0,67467.0,1.037543]
["bitfinex","BTCUSD",1722013818339,0.0826,67468.0,67467.0,1.037543]
["bitfinex","BTCUSD",1722013818764,0.0836,67468.0,67467.0,1.043543]
["bitfinex","BTCUSD",1722013819762,0.08444,67468.0,67467.0,1.043543]
["bitfinex","BTCUSD",1722013820242,0.00184,67468.0,67467.0,1.339984]
["bitfinex","BTCUSD",1722013820397,0.02509624,67468.0,67467.0,1.043543]
["bitfinex","BTCUSD",1722013820797,0.02509624,67468.0,67467.0,0.756102]
["bitfinex","BTCUSD",1722013820798,0.07049369,67468.0,67467.0,0.756102]
["bitfinex","BTCUSD",1722013821220,0.10389624,67468.0,67467.0,0.756102]
["bitfinex","BTCUSD",1722013821376,0.12502747,67468.0,67467.0,0.756102]
["bitfinex","BTCUSD",1722013821561,0.12502747,67468.0,67467.0,1.06100711]
["bitfinex","BTCUSD",1722013821761,0.12502747,67468.0,67467.0,0.76456611]
["bitfinex","BTCUSD",1722013822172,0.08064,67468.0,67467.0,0.76456611]
["bitfinex","BTCUSD",1722013822378,0.08064,67468.0,67467.0,1.06100711]
["bitfinex","BTCUSD",1722013822773,0.08064,67468.0,67467.0,0.76456611]
["bitfinex","BTCUSD",1722013822994,0.0821942,67468.0,67467.0,0.76456611]
["bitfinex","BTCUSD",1722013823196,0.08064,67468.0,67467.0,0.76456611]
["bitfinex","BTCUSD",1722013823614,0.08064,67468.0,67467.0,1.06100711]
["bitfinex","BTCUSD",1722013823818,0.08064,67468.0,67467.0,0.76456611]
["bitfinex","BTCUSD",1722013824412,0.0821942,67468.0,67467.0,0.76456611]
["bitfinex","BTCUSD",1722013824740,0.08064,67468.0,67467.0,0.76456611]
["bitfinex","BTCUSD",1722013824940,0.08064,67468.0,67467.0,1.06100711]
["bitfinex","BTCUSD",1722013825353,0.08064,67468.0,67467.0,0.76456611]
["bitfinex","BTCUSD",1722013825524,0.00284,67468.0,67467.0,1.06100711]
["bitfinex","BTCUSD",1722013826046,0.02609605,67468.0,67467.0,1.06100711]
["bitfinex","BTCUSD",1722013826191,0.02609605,67468.0,67467.0,1.11100711]
["bitfinex","BTCUSD",1722013826405,0.02609605,67468.0,67467.0,1.79570768]
["bitfinex","BTCUSD",1722013826617,0.00284,67468.0,67467.0,1.79570768]
["bitfinex","BTCUSD",1722013827681,0.00284,67468.0,67467.0,1.05200711]
["bitfinex","BTCUSD",1722013827682,0.00184,67468.0,67467.0,1.05200711]
["bitfinex","BTCUSD",1722013828142,0.00184,67468.0,67467.0,1.06600711]
["bitfinex","BTCUSD",1722013828323,0.00084,67468.0,67467.0,1.05900711]
["bitfinex","BTCUSD",1722013828536,0.00084,67468.0,67467.0,1.07300711]
["bitfinex","BTCUSD",1722013828895,0.00084,67468.0,67467.0,1.05900711]
["bitfinex","BTCUSD",1722013829607,0.02409457,67468.0,67467.0,1.04500711]
["bitfinex","BTCUSD",1722013829809,0.02409457,67468.0,67467.0,1.79370768]
["bitfinex","BTCUSD",1722013830068,0.00084,67468.0,67467.0,1.80770768]
["bitfinex","BTCUSD",1722013830728,0.00084,67468.0,67467.0,1.26326668]
["bitfinex","BTCUSD",1722013832243,0.00084,67468.0,67467.0,1.80770768]
["bitfinex","BTCUSD",1722013832842,0.02409417,67468.0,67467.0,1.80770768]
["bitfinex","BTCUSD",1722013834008,0.02409417,67468.0,67467.0,1.22326668]
["bitfinex","BTCUSD",1722013834205,0.00084,67468.0,67467.0,1.26326668]
["bitfinex","BTCUSD",1722013836282,0.00084,67468.0,67467.0,0.77656611]
["bitfinex","BTCUSD",1722013836283,0.06114,67468.0,67467.0,0.77656611]
["bitfinex","BTCUSD",1722013836540,0.13844,67468.0,67467.0,0.77656611]
["bitfinex","BTCUSD",1722013837520,0.16169526,67468.0,67467.0,0.77656611]
["bitfinex","BTCUSD",1722013837724,0.13844,67468.0,67467.0,0.77656611]
["bitfinex","BTCUSD",1722013840668,0.13844,67468.0,67467.0,1.07300711]
["bitfinex","BTCUSD",1722013841172,0.16169516,67468.0,67467.0,1.07300711]
["bitfinex","BTCUSD",1722013842242,0.13844,67468.0,67467.0,1.07300711]
["bitfinex","BTCUSD",1722013844485,0.13844,67468.0,67467.0,1.06800711]
["bitfinex","BTCUSD",1722013845085,0.13144,67468.0,67467.0,1.06800711]
["bitfinex","BTCUSD",1722013845821,0.15469516,67468.0,67467.0,1.06800711]
["bitfinex","BTCUSD",1722013846816,0.13144,67468.0,67467.0,1.06800711]
["bitfinex","BTCUSD",1722013849981,0.15469526,67468.0,67467.0,1.06800711]
["bitfinex","BTCUSD",1722013850557,0.13144,67468.0,67467.0,1.06800711]
["bitfinex","BTCUSD",1722013852277,0.04596734,67470.0,67469.0,1.333944]
["bitfinex","BTCUSD",1722013852536,0.0789,67474.0,67470.0,0.732642]
["bitfinex","BTCUSD",1722013852537,0.0015542,67471.0,67470.0,0.732642]
["bitfinex","BTCUSD",1722013852877,0.0015542,67473.0,67472.0,1.285466]
["bitfinex","BTCUSD",1722013853029,0.04444708,67475.0,67474.0,0.05]
["bitfinex","BTCUSD",1722013853211,0.04444708,67475.0,67474.0,0.791025]
["bitfinex","BTCUSD",1722013853412,0.05589393,67475.0,67474.0,1.383845]
["bitfinex","BTCUSD",1722013853620,0.07914731,67475.0,67474.0,1.383845]
["bitfinex","BTCUSD",1722013853825,0.05589393,67475.0,67474.0,1.333845]
["bitfinex","BTCUSD",1722013854525,0.05590306,67475.0,67474.0,1.333845]
["bitfinex","BTCUSD",1722013854747,0.05590306,67475.0,67474.0,1.383845]
["bitfinex","BTCUSD",1722013854954,0.05590306,67475.0,67474.0,1.333845]
["bitfinex","BTCUSD",1722013855361,0.05590306,67475.0,67474.0,1.347845]
["bitfinex","BTCUSD",1722013855910,0.05590306,67475.0,67474.0,1.051435]
["bitfinex","BTCUSD",1722013856083,0.01144685,67475.0,67474.0,1.065435]
["bitfinex","BTCUSD",1722013856289,0.15214685,67475.0,67474.0,1.065435]
["bitfinex","BTCUSD",1722013856435,0.1407,67475.0,67474.0,1.065435]
["bitfinex","BTCUSD",1722013857357,0.20893851,67475.0,67474.0,1.065435]
["bitfinex","BTCUSD",1722013857530,0.20738431,67475.0,67474.0,1.065435]
["bitfinex","BTCUSD",1722013859534,0.20893851,67475.0,67474.0,1.065435]
["bitfinex","BTCUSD",1722013860375,0.1407,67475.0,67474.0,1.065435]
["bitfinex","BTCUSD",1722013860784,0.23066454,67475.0,67474.0,1.065435]
["bitfinex","BTCUSD",1722013861154,0.20741081,67475.0,67474.0,1.065435]
["bitfinex","BTCUSD",1722013861355,0.1407,67475.0,67474.0,1.065435]
["bitfinex","BTCUSD",1722013861555,0.20741426,67475.0,67474.0,1.065435]
["bitfinex","BTCUSD",1722013861987,0.20896846,67475.0,67474.0,1.065435]
["bitfinex","BTCUSD",1722013862186,0.1422542,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013862389,0.1407,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013862752,0.2089671,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013863234,0.2074129,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013864370,0.23066641,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013864579,0.24211356,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013864781,0.15214715,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013864984,0.21885704,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013866760,0.01144687,67475.0,67474.0,1.56069999]
["bitfinex","BTCUSD",1722013866961,0.01300107,67475.0,67474.0,1.26428999]
["bitfinex","BTCUSD",1722013867170,0.09034687,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013867386,0.1409,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013867611,0.15234658,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013867779,0.24129738,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013868284,0.15234658,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013868513,0.24129605,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013868724,0.22984947,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013869087,0.1409,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013869476,0.17559829,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013869663,0.15234449,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013870806,0.1409,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013871015,0.25208684,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013871209,0.1409,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013871413,0.25208684,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013871549,0.28943373,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013871752,0.17824689,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013871989,0.20150069,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013872191,0.1641538,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013872395,0.17861812,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013873409,0.26758527,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013873627,0.1409,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013874197,0.22986771,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013874598,0.24131281,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013875031,0.17559869,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013875827,0.26456589,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013876029,0.17559869,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013876950,0.1523451,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013877513,0.1409,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013878260,0.1424542,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013878689,0.1409,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013878876,0.22986642,67475.0,67474.0,1.07403042]
["bitfinex","BTCUSD",1722013879300,0.07816727,67475.0,67474.0,1.12403042]
["bitfinex","BTCUSD",1722013879506,0.01144233,67475.0,67474.0,1.51228999]
["bitfinex","BTCUSD",1722013879682,0.057477,67475.0,67474.0,1.51228999]
["bitfinex","BTCUSD",1722013879941,0.0559228,67475.0,67474.0,1.80869999]
["bitfinex","BTCUSD",1722013880139,0.0114426,67475.0,67474.0,1.80869999]
["bitfinex","BTCUSD",1722013880345,0.0444802,67477.0,67476.0,0.296401]
["bitfinex","BTCUSD",1722013880569,0.06672494,67478.0,67477.0,0.740992]
["bitfinex","BTCUSD",1722013880847,0.01144284,67478.0,67477.0,1.333786]
["bitfinex","BTCUSD",1722013881049,0.07816778,67478.0,67477.0,1.333786]
["bitfinex","BTCUSD",1722013881211,0.01144284,67478.0,67477.0,1.333786]
["bitfinex","BTCUSD",1722013881618,0.01299704,67478.0,67477.0,1.333786]
["bitfinex","BTCUSD",1722013882008,0.01144284,67478.0,67477.0,1.333786]
["bitfinex","BTCUSD",1722013882612,0.01289633,67478.0,67477.0,1.333786]
["bitfinex","BTCUSD",1722013882810,0.01289633,67478.0,67477.0,1.347786]
["bitfinex","BTCUSD",1722013883468,0.01289633,67478.0,67477.0,1.359786]
["bitfinex","BTCUSD",1722013883670,0.05591031,67478.0,67477.0,1.359786]
["bitfinex","BTCUSD",1722013884013,0.07916299,67478.0,67477.0,1.359786]
["bitfinex","BTCUSD",1722013884413,0.05591031,67478.0,67477.0,1.359786]
["bitfinex","BTCUSD",1722013886022,0.05675031,67478.0,67477.0,1.359786]
["bitfinex","BTCUSD",1722013886445,0.05675031,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013886641,0.00084,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013887138,0.0023942,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013887603,0.06754746,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013887794,0.14034,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013888004,0.16359264,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013888202,0.25253593,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013888557,0.24362785,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013888968,0.22037521,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013889171,0.22037478,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013889369,0.13143192,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013889574,0.22037923,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013890319,0.13143192,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013890746,0.14287398,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013892116,0.14442818,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013892315,0.1676809,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013892742,0.14287398,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013893593,0.14442818,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013893812,0.23339277,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013894015,0.14287398,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013895354,0.23184338,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013895748,0.2550961,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013895971,0.2566503,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013896184,0.23340326,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013896388,0.14287398,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013897020,0.2318563,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013897402,0.14287398,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013897776,0.2318643,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013898399,0.14287398,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013899246,0.16612673,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013900950,0.23186843,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013901806,0.14287398,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013902030,0.25411784,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013903100,0.14287398,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013903729,0.25411717,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013903929,0.26611717,67478.0,67477.0,0.766992]
["bitfinex","BTCUSD",1722013904130,0.17812658,67478.0,67477.0,0.766992]
["bitfinex","BTCUSD",1722013904354,0.15487398,67478.0,67477.0,0.766992]
["bitfinex","BTCUSD",1722013905686,0.14343192,67478.0,67477.0,0.766992]
["bitfinex","BTCUSD",1722013906883,0.15487351,67478.0,67477.0,0.766992]
["bitfinex","BTCUSD",1722013907657,0.17812615,67478.0,67477.0,0.766992]
["bitfinex","BTCUSD",1722013908361,0.17612615,67478.0,67477.0,0.766992]
["bitfinex","BTCUSD",1722013908529,0.26512347,67478.0,67477.0,0.766992]
["bitfinex","BTCUSD",1722013908665,0.26511953,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013908884,0.2873728,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013909084,0.17612615,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013909332,0.15287351,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013909510,0.26411557,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013910150,0.15287351,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013910354,0.26411803,67478.0,67477.0,1.063389]
["bitfinex","BTCUSD",1722013911205,0.25411803,67478.0,67477.0,1.149589]
["bitfinex","BTCUSD",1722013911376,0.23186796,67478.0,67477.0,1.149589]
["bitfinex","BTCUSD",1722013912136,0.14287351,67478.0,67477.0,1.149589]
["bitfinex","BTCUSD",1722013913163,0.23186741,67478.0,67477.0,1.149589]
["bitfinex","BTCUSD",1722013913366,0.22042582,67478.0,67477.0,1.149589]
["bitfinex","BTCUSD",1722013913666,0.23186142,67478.0,67477.0,1.149589]
["bitfinex","BTCUSD",1722013916375,0.16612102,67478.0,67477.0,1.149589]
["bitfinex","BTCUSD",1722013918214,0.16612102,67478.0,67477.0,1.150513]
["bitfinex","BTCUSD",1722013918600,0.16696102,67478.0,67477.0,1.150513]
["bitfinex","BTCUSD",1722013921374,0.14370842,67478.0,67477.0,1.150513]
["bitfinex","BTCUSD",1722013922183,0.23272383,67478.0,67477.0,1.150513]
["bitfinex","BTCUSD",1722013922603,0.16579191,67478.0,67477.0,1.150513]
["bitfinex","BTCUSD",1722013922805,0.10129191,67478.0,67477.0,1.44691]
["bitfinex","BTCUSD",1722013923812,0.10129908,67478.0,67477.0,1.44691]
["bitfinex","BTCUSD",1722013924242,0.0122765,67478.0,67477.0,1.44691]
["bitfinex","BTCUSD",1722013924408,0.0355285,67478.0,67477.0,1.44691]
["bitfinex","BTCUSD",1722013924816,0.0122765,67478.0,67477.0,1.44691]
["bitfinex","BTCUSD",1722013925800,0.10129908,67478.0,67477.0,1.44691]
["bitfinex","BTCUSD",1722013926300,0.0122765,67478.0,67477.0,1.84516957]
["bitfinex","BTCUSD",1722013926449,0.0122765,67478.0,67477.0,1.96831125]
["bitfinex","BTCUSD",1722013926786,0.0122765,67478.0,67477.0,2.05991125]
["bitfinex","BTCUSD",1722013927075,0.0122765,67478.0,67477.0,2.35630825]
["bitfinex","BTCUSD",1722013927292,0.0122765,67478.0,67477.0,2.3423016]
["bitfinex","BTCUSD",1722013927421,0.04450735,67485.0,67484.0,1.623647]
["bitfinex","BTCUSD",1722013927620,0.04450735,67489.0,67488.0,0.248]
["bitfinex","BTCUSD",1722013927876,0.04450735,67489.0,67488.0,1.22532957]
["bitfinex","BTCUSD",1722013927877,0.05888263,67489.0,67488.0,1.22532957]
["bitfinex","BTCUSD",1722013928072,0.03763914,67489.0,67488.0,1.64479723]
["bitfinex","BTCUSD",1722013928271,0.03763914,67489.0,67488.0,1.81802557]
["bitfinex","BTCUSD",1722013928475,0.02324899,67489.0,67488.0,1.81802557]
["bitfinex","BTCUSD",1722013929251,0.0821,67494.0,67488.0,1.81802557]
["bitfinex","BTCUSD",1722013929252,0.12659248,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1722013929460,0.14196034,67494.0,67493.0,0.44449]
["bitfinex","BTCUSD",1722013929658,0.14196034,67494.0,67493.0,1.037144]
["bitfinex","BTCUSD",1722013930212,0.09746786,67494.0,67493.0,1.037144]
["bitfinex","BTCUSD",1722013930785,0.09746786,67494.0,67493.0,1.051144]
["bitfinex","BTCUSD",1722013932548,0.12071515,67494.0,67493.0,1.065144]
["bitfinex","BTCUSD",1722013932985,0.03861515,67494.0,67493.0,1.59513057]
["bitfinex","BTCUSD",1722013933104,0.02324729,67494.0,67493.0,1.84313057]
["bitfinex","BTCUSD",1722013933757,0.02324729,67494.0,67493.0,1.59513057]
["bitfinex","BTCUSD",1722013933969,0.16604729,67494.0,67493.0,1.60619756]
["bitfinex","BTCUSD",1722013937288,0.19357717,67494.0,67493.0,0.03626699]
["bitfinex","BTCUSD",1722013937486,0.30463702,67494.0,67493.0,0.028]
["bitfinex","BTCUSD",1722013937733,1.06672068,67494.0,67493.0,0.028]
["bitfinex","BTCUSD",1722013937936,1.25211486,67494.0,67493.0,0.028]
["bitfinex","BTCUSD",1722013938292,0.95579286,67494.0,67493.0,0.014]
["bitfinex","BTCUSD",1722013938486,1.01874557,67494.0,67493.0,0.014]
["bitfinex","BTCUSD",1722013939144,1.01874557,67494.0,67493.0,0.024]
["bitfinex","BTCUSD",1722013939598,0.93254557,67494.0,67493.0,0.014]
["bitfinex","BTCUSD",1722013939809,0.1471,67487.0,67486.0,0.148177]
["bitfinex","BTCUSD",1722013939921,0.16262988,67487.0,67486.0,0.148177]
["bitfinex","BTCUSD",1722013940118,0.27919851,67487.0,67486.0,0.148177]
["bitfinex","BTCUSD",1722013940366,0.21262988,67487.0,67486.0,0.148177]
["bitfinex","BTCUSD",1722013941032,0.279201,67487.0,67486.0,0.148177]
["bitfinex","BTCUSD",1722013941236,0.21262988,67487.0,67486.0,0.153177]
["bitfinex","BTCUSD",1722013941363,0.34190896,67487.0,67486.0,0.153177]
["bitfinex","BTCUSD",1722013941770,0.30245091,67487.0,67486.0,0.158177]
["bitfinex","BTCUSD",1722013942962,0.279201,67487.0,67486.0,0.158177]
["bitfinex","BTCUSD",1722013944098,0.21262988,67487.0,67486.0,0.158177]
["bitfinex","BTCUSD",1722013944303,0.27920147,67487.0,67486.0,0.158177]
["bitfinex","BTCUSD",1722013945198,0.27920147,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1722013946028,0.28920147,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1722013946238,0.37515981,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1722013946440,0.37410044,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1722013946819,0.28533831,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1722013947220,0.28533831,67487.0,67486.0,0.158178]
["bitfinex","BTCUSD",1722013947421,0.3114005,67487.0,67486.0,0.454535]
["bitfinex","BTCUSD",1722013947683,0.22262988,67487.0,67486.0,0.454535]
["bitfinex","BTCUSD",1722013947825,0.31140076,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1722013948026,0.37080588,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1722013948227,0.66715888,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1722013948436,0.96351188,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1722013948667,1.14681813,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1722013948870,1.48480215,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1722013949039,1.96818587,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1722013949473,2.11798673,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1722013949713,2.14123955,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1722013949871,1.69508569,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1722013950069,1.69508569,67487.0,67486.0,0.005]
["bitfinex","BTCUSD",1722013950500,1.69608569,67487.0,67486.0,0.005]
["bitfinex","BTCUSD",1722013950674,0.012,67479.0,67478.0,0.00110239]
["bitfinex","BTCUSD",1722013950879,0.31562388,67479.0,67478.0,0.00110239]
["bitfinex","BTCUSD",1722013951134,0.21742988,67479.0,67478.0,0.00110239]
["bitfinex","BTCUSD",1722013951343,0.45437979,67479.0,67478.0,0.00110239]
["bitfinex","BTCUSD",1722013951898,0.30618579,67479.0,67478.0,0.00810239]
["bitfinex","BTCUSD",1722013952095,0.45593399,67479.0,67478.0,0.00810239]
["bitfinex","BTCUSD",1722013952328,0.45437979,67479.0,67478.0,0.00810239]
["bitfinex","BTCUSD",1722013952523,0.89403546,67479.0,67478.0,0.00810239]
["bitfinex","BTCUSD",1722013952721,0.7964228,67479.0,67478.0,0.00810239]
["bitfinex","BTCUSD",1722013953241,0.5000348,67479.0,67478.0,0.00810239]
["bitfinex","BTCUSD",1722013953591,0.5000348,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013953982,0.52328847,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013954185,0.63372806,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013954402,0.58751521,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013954598,0.63307898,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013954869,0.92946698,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013955216,0.88390321,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013955463,0.45382195,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013955663,0.2019,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013955867,0.30005974,67479.0,67478.0,0.54689039]
["bitfinex","BTCUSD",1722013956066,0.30005974,67479.0,67478.0,0.25049839]
["bitfinex","BTCUSD",1722013956067,0.21334034,67479.0,67478.0,0.25049839]
["bitfinex","BTCUSD",1722013957590,0.23659376,67479.0,67478.0,0.25049839]
["bitfinex","BTCUSD",1722013957832,0.21334034,67479.0,67478.0,0.25049839]
["bitfinex","BTCUSD",1722013957977,0.20134034,67479.0,67478.0,0.54689039]
["bitfinex","BTCUSD",1722013958170,0.06144034,67479.0,67478.0,0.84328239]
["bitfinex","BTCUSD",1722013958349,0.01144034,67479.0,67478.0,0.84328239]
["bitfinex","BTCUSD",1722013958555,0.01144385,67479.0,67478.0,0.39869439]
["bitfinex","BTCUSD",1722013958772,0.0563536,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1722013958967,0.0234438,67482.0,67481.0,0.444568]
["bitfinex","BTCUSD",1722013959173,0.11779407,67482.0,67481.0,0.827147]
["bitfinex","BTCUSD",1722013959377,0.0614438,67482.0,67481.0,0.827147]
["bitfinex","BTCUSD",1722013959662,0.0614438,67482.0,67481.0,1.123526]
["bitfinex","BTCUSD",1722013959998,0.0114438,67482.0,67481.0,1.123526]
["bitfinex","BTCUSD",1722013960200,0.04435027,67486.0,67481.0,0.0902]
["bitfinex","BTCUSD",1722013960524,0.06144752,67485.0,67484.0,0.444549]
["bitfinex","BTCUSD",1722013961061,0.06144752,67485.0,67484.0,0.740915]
["bitfinex","BTCUSD",1722013961196,0.08469825,67485.0,67484.0,0.740915]
["bitfinex","BTCUSD",1722013961391,0.01144752,67485.0,67484.0,1.037281]
["bitfinex","BTCUSD",1722013961594,0.011447,67486.0,67484.0,0.296366]
["bitfinex","BTCUSD",1722013961855,0.01240332,67485.0,67484.0,0.740915]
["bitfinex","BTCUSD",1722013962037,0.011447,67485.0,67484.0,0.748915]
["bitfinex","BTCUSD",1722013962210,0.0644,67487.0,67484.0,0.008]
["bitfinex","BTCUSD",1722013962430,0.01144613,67486.0,67485.0,0.444543]
["bitfinex","BTCUSD",1722013962912,0.01144613,67486.0,67485.0,0.740905]
["bitfinex","BTCUSD",1722013962913,0.00944613,67486.0,67485.0,0.740905]
["bitfinex","BTCUSD",1722013963138,0.00944613,67486.0,67485.0,0.827105]
["bitfinex","BTCUSD",1722013963340,0.12315027,67489.0,67488.0,0.74087]
["bitfinex","BTCUSD",1722013963658,0.1408,67489.0,67488.0,0.530722]
["bitfinex","BTCUSD",1722013963861,0.20733041,67489.0,67488.0,0.530722]
["bitfinex","BTCUSD",1722013964212,0.20732395,67489.0,67488.0,0.444522]
["bitfinex","BTCUSD",1722013964745,0.2305741,67489.0,67488.0,0.444522]
["bitfinex","BTCUSD",1722013965177,0.16405029,67489.0,67488.0,0.451522]
["bitfinex","BTCUSD",1722013965393,0.2305741,67489.0,67488.0,0.451522]
["bitfinex","BTCUSD",1722013965607,0.87929116,67489.0,67488.0,0.007]
["bitfinex","BTCUSD",1722013965799,0.296294,67479.0,67477.0,0.000924]
["bitfinex","BTCUSD",1722013965977,1.12657039,67479.0,67477.0,0.000924]
["bitfinex","BTCUSD",1722013966193,1.52466747,67479.0,67477.0,0.000924]
["bitfinex","BTCUSD",1722013966495,1.80799662,67479.0,67477.0,0.000924]
["bitfinex","BTCUSD",1722013966704,1.67492704,67479.0,67477.0,0.000924]
["bitfinex","BTCUSD",1722013967199,1.72492704,67479.0,67477.0,0.000924]
["bitfinex","BTCUSD",1722013968104,1.67880481,67479.0,67478.0,0.00910239]
["bitfinex","BTCUSD",1722013968306,1.72392929,67479.0,67478.0,0.00910239]
["bitfinex","BTCUSD",1722013968522,1.72392929,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013969145,1.63772929,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013969380,1.63597034,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013969820,1.50896471,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013971772,1.50873029,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013972336,1.61951283,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013973118,1.50873029,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013975221,1.46159918,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013975379,1.61979794,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013975783,1.596544,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013975984,1.70732479,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013976184,1.596544,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013976575,1.48563343,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013976772,1.59642131,67479.0,67478.0,0.01610239]
["bitfinex","BTCUSD",1722013977623,1.59642131,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013978215,1.48563343,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013978655,1.43834524,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013978783,1.19856406,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013978985,0.45759406,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013979308,0.34678281,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013979505,0.29927816,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013979830,0.29327816,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013980005,0.05,67479.0,67478.0,0.460512]
["bitfinex","BTCUSD",1722013980187,0.058,67479.0,67478.0,0.460512]
["bitfinex","BTCUSD",1722013980387,0.12558569,67479.0,67478.0,0.460512]
["bitfinex","BTCUSD",1722013980587,0.102332,67479.0,67478.0,0.460512]
["bitfinex","BTCUSD",1722013980806,0.102332,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013981175,0.099332,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013981388,0.055,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013981794,0.26967641,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013981922,0.25508527,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013982122,0.10305086,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013982331,0.14372079,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013982767,0.055,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013982977,0.07855497,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013983334,0.16727576,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013983530,0.19052842,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013983751,0.16727576,67479.0,67478.0,0.015924]
["bitfinex","BTCUSD",1722013984439,0.16727576,67479.0,67478.0,0.16412]
["bitfinex","BTCUSD",1722013984642,0.07855497,67479.0,67478.0,0.16412]
["bitfinex","BTCUSD",1722013984842,0.07855497,67479.0,67478.0,0.460512]
["bitfinex","BTCUSD",1722013985043,0.145143,67479.0,67478.0,0.460512]
["bitfinex","BTCUSD",1722013985359,0.145143,67479.0,67478.0,0.16412]
["bitfinex","BTCUSD",1722013985360,0.14514593,67479.0,67478.0,0.16412]
["bitfinex","BTCUSD",1722013986099,0.13714593,67479.0,67478.0,0.756904]
["bitfinex","BTCUSD",1722013987097,0.16039833,67479.0,67478.0,0.756904]
["bitfinex","BTCUSD",1722013988065,0.02355497,67479.0,67478.0,0.756904]
["bitfinex","BTCUSD",1722013988261,0.02337661,67479.0,67478.0,0.756904]
["bitfinex","BTCUSD",1722013988509,0.08696757,67479.0,67478.0,0.756904]
["bitfinex","BTCUSD",1722013988887,0.08697754,67479.0,67478.0,0.756904]
["bitfinex","BTCUSD",1722013989110,0.08697754,67479.0,67478.0,0.76536676]
["bitfinex","BTCUSD",1722013989308,0.08397754,67479.0,67478.0,0.756904]
["bitfinex","BTCUSD",1722013991517,0.10722994,67479.0,67478.0,0.756904]
["bitfinex","BTCUSD",1722013991717,0.08397754,67479.0,67478.0,0.756904]
["bitfinex","BTCUSD",1722013992084,0.08397754,67479.0,67478.0,1.139496]
["bitfinex","BTCUSD",1722013992286,0.01737661,67479.0,67478.0,1.139496]
["bitfinex","BTCUSD",1722013992483,0.01737661,67479.0,67478.0,0.843104]
["bitfinex","BTCUSD",1722013994512,0.06660093,67480.0,67479.0,0.74097]
["bitfinex","BTCUSD",1722013994956,0.08985308,67480.0,67479.0,0.74097]
["bitfinex","BTCUSD",1722013995701,0.02325215,67480.0,67479.0,0.74097]
["bitfinex","BTCUSD",1722013995903,0.08987132,67480.0,67479.0,0.74097]
["bitfinex","BTCUSD",1722013996459,0.08987132,67480.0,67479.0,1.18761757]
["bitfinex","BTCUSD",1722013996460,0.02325215,67480.0,67479.0,1.18761757]
["bitfinex","BTCUSD",1722013996803,0.02325215,67480.0,67479.0,1.83860557]
["bitfinex","BTCUSD",1722013996976,0.02325215,67480.0,67479.0,1.84460557]
["bitfinex","BTCUSD",1722013997181,0.02325215,67480.0,67479.0,2.090733]
["bitfinex","BTCUSD",1722013997383,0.02325215,67480.0,67479.0,2.09273187]
["bitfinex","BTCUSD",1722013997580,0.00084,67489.0,67488.0,1.081218]
["bitfinex","BTCUSD",1722013997921,0.00084,67489.0,67488.0,1.37427757]
["bitfinex","BTCUSD",1722013999189,0.00084,67489.0,67488.0,1.28807757]
["bitfinex","BTCUSD",1722014000011,0.00084,67489.0,67488.0,1.53607757]
["bitfinex","BTCUSD",1722014000251,0.00084,67489.0,67488.0,1.30207757]
["bitfinex","BTCUSD",1722014000449,0.00084,67489.0,67488.0,1.28887757]
["bitfinex","BTCUSD",1722014000626,0.00084,67489.0,67488.0,1.30287757]
["bitfinex","BTCUSD",1722014000837,0.02408667,67489.0,67488.0,1.30287757]
["bitfinex","BTCUSD",1722014001037,0.02408667,67489.0,67488.0,1.31150041]
["bitfinex","BTCUSD",1722014001327,0.02408667,67489.0,67488.0,1.26810041]
["bitfinex","BTCUSD",1722014004651,0.07451327,67499.0,67488.0,1.26810041]
["bitfinex","BTCUSD",1722014004652,0.45077872,67516.0,67514.0,0.05]
["bitfinex","BTCUSD",1722014004853,0.59078827,67515.0,67514.0,0.05]
["bitfinex","BTCUSD",1722014005059,1.18324827,67515.0,67514.0,0.3]
["bitfinex","BTCUSD",1722014005251,1.23324827,67515.0,67514.0,0.05]
["bitfinex","BTCUSD",1722014005374,0.64078827,67515.0,67514.0,0.05]
["bitfinex","BTCUSD",1722014005930,0.6408506,67515.0,67514.0,0.052]
["bitfinex","BTCUSD",1722014006286,0.6408506,67515.0,67514.0,0.301]
["bitfinex","BTCUSD",1722014006471,0.6408506,67515.0,67514.0,0.05]
["bitfinex","BTCUSD",1722014006669,0.6448506,67515.0,67514.0,0.051]
["bitfinex","BTCUSD",1722014006869,0.7468506,67515.0,67514.0,0.052]
["bitfinex","BTCUSD",1722014007461,0.7468506,67515.0,67514.0,0.302]
["bitfinex","BTCUSD",1722014007663,0.3472056,67515.0,67514.0,0.302]
["bitfinex","BTCUSD",1722014007939,0.81479499,67515.0,67514.0,0.302]
["bitfinex","BTCUSD",1722014008805,0.51856499,67515.0,67514.0,0.302]
["bitfinex","BTCUSD",1722014009044,0.27132052,67515.0,67514.0,0.302]
["bitfinex","BTCUSD",1722014009200,0.24807613,67515.0,67514.0,0.302]
["bitfinex","BTCUSD",1722014009403,0.24807613,67515.0,67514.0,1.042585]
["bitfinex","BTCUSD",1722014009404,0.27745625,67515.0,67514.0,1.042585]
["bitfinex","BTCUSD",1722014009726,0.08503316,67515.0,67514.0,1.042585]
["bitfinex","BTCUSD",1722014010246,0.054,67515.0,67514.0,1.041585]
["bitfinex","BTCUSD",1722014010441,0.052,67515.0,67514.0,1.040585]
["bitfinex","BTCUSD",1722014010830,0.054,67515.0,67514.0,1.040585]
["bitfinex","BTCUSD",1722014011187,0.054,67515.0,67514.0,1.336819]
["bitfinex","BTCUSD",1722014011697,0.052,67515.0,67514.0,1.414019]
["bitfinex","BTCUSD",1722014012030,0.052,67515.0,67514.0,1.63047857]
["bitfinex","BTCUSD",1722014012250,0.0768,67525.0,67524.0,0.694285]
["bitfinex","BTCUSD",1722014012413,0.0768,67525.0,67524.0,0.76941479]
["bitfinex","BTCUSD",1722014012611,0.1268,67525.0,67524.0,0.52322479]
["bitfinex","BTCUSD",1722014013025,0.1268,67525.0,67524.0,0.81941479]
["bitfinex","BTCUSD",1722014013821,0.1268,67525.0,67524.0,0.82041479]
["bitfinex","BTCUSD",1722014014626,0.16362059,67525.0,67524.0,0.82041479]
["bitfinex","BTCUSD",1722014015066,0.16362059,67525.0,67524.0,0.52522479]
["bitfinex","BTCUSD",1722014015270,0.18633265,67525.0,67524.0,0.302]
["bitfinex","BTCUSD",1722014015475,0.18633265,67525.0,67524.0,0.052]
["bitfinex","BTCUSD",1722014015674,0.18633265,67525.0,67524.0,0.302]
["bitfinex","BTCUSD",1722014015896,0.20957142,67525.0,67524.0,0.052]
["bitfinex","BTCUSD",1722014016105,0.20957142,67525.0,67524.0,0.102]
["bitfinex","BTCUSD",1722014016308,0.18788685,67525.0,67524.0,0.302]
["bitfinex","BTCUSD",1722014016557,0.18633265,67525.0,67524.0,0.052]
["bitfinex","BTCUSD",1722014016762,0.18788685,67525.0,67524.0,0.052]
["bitfinex","BTCUSD",1722014017487,0.33597985,67525.0,67524.0,0.052]
["bitfinex","BTCUSD",1722014017689,0.78967295,67525.0,67524.0,0.052]
["bitfinex","BTCUSD",1722014017900,1.08585895,67525.0,67524.0,0.002]
["bitfinex","BTCUSD",1722014018025,1.08585895,67525.0,67524.0,0.052]
["bitfinex","BTCUSD",1722014018228,1.13281673,67525.0,67524.0,0.052]
["bitfinex","BTCUSD",1722014018436,0.83663073,67525.0,67524.0,0.051]
["bitfinex","BTCUSD",1722014018661,0.79067295,67525.0,67524.0,0.05]
["bitfinex","BTCUSD",1722014018862,0.76896089,67525.0,67524.0,0.05]
["bitfinex","BTCUSD",1722014019415,0.76796089,67525.0,67524.0,0.05]
["bitfinex","BTCUSD",1722014019591,0.77096089,67525.0,67524.0,0.05]
["bitfinex","BTCUSD",1722014019803,0.79319989,67525.0,67524.0,0.05]
["bitfinex","BTCUSD",1722014020210,0.79619989,67525.0,67524.0,0.05]
["bitfinex","BTCUSD",1722014020774,1.09238589,67525.0,67524.0,0.05]
["bitfinex","BTCUSD",1722014020971,0.286595,67524.0,67523.0,0.05]
["bitfinex","BTCUSD",1722014021182,0.76265878,67524.0,67523.0,0.05]
["bitfinex","BTCUSD",1722014021419,1.05884878,67524.0,67523.0,0.05]
["bitfinex","BTCUSD",1722014021623,1.18747358,67524.0,67523.0,0.05]
["bitfinex","BTCUSD",1722014022989,1.18730718,67524.0,67523.0,0.05]
["bitfinex","BTCUSD",1722014023388,1.05868238,67524.0,67523.0,0.05]
["bitfinex","BTCUSD",1722014024320,1.06168238,67524.0,67523.0,0.05]
["bitfinex","BTCUSD",1722014024749,0.76549238,67524.0,67523.0,0.05]
["bitfinex","BTCUSD",1722014024954,0.32120738,67524.0,67523.0,0.3]
["bitfinex","BTCUSD",1722014025404,0.46930238,67524.0,67523.0,0.3]
["bitfinex","BTCUSD",1722014025706,0.47385658,67524.0,67523.0,0.3]
["bitfinex","BTCUSD",1722014025912,0.2272171,67524.0,67523.0,0.3]
["bitfinex","BTCUSD",1722014026702,0.22732222,67524.0,67523.0,0.3]
["bitfinex","BTCUSD",1722014026849,0.22827996,67524.0,67523.0,0.3]
["bitfinex","BTCUSD",1722014027256,0.22732222,67524.0,67523.0,0.3]
["bitfinex","BTCUSD",1722014028439,0.22732222,67524.0,67523.0,0.255]
["bitfinex","BTCUSD",1722014028440,0.20986848,67524.0,67523.0,0.255]
["bitfinex","BTCUSD",1722014029401,0.21087926,67524.0,67523.0,0.255]
["bitfinex","BTCUSD",1722014029599,0.20991504,67524.0,67523.0,0.255]
["bitfinex","BTCUSD",1722014030022,0.20983554,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014030219,0.35793054,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014030447,1.02304559,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014030776,0.95031054,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014031240,0.65412054,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014032484,0.35793054,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014032703,0.35948474,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014032916,0.35793054,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014033113,0.35948474,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014033276,0.35793054,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014033522,0.35948178,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014033906,0.65411758,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014034396,0.69837584,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014034725,1.05243054,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014034957,1.00817228,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014035185,1.07455967,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014035387,1.01669497,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014036163,0.95030758,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014036430,0.95163911,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014036634,0.95030758,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014037088,0.65391361,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014037503,0.74248763,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014038491,0.87294701,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014038714,1.29442779,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014038867,0.99823779,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014039070,0.87450121,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014039298,0.76222948,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014039499,1.05841948,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014039703,0.76222948,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014039965,0.87303769,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014040302,0.76222948,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014040502,0.76185339,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1722014040700,0.88431,67521.0,67520.0,0.005]
["bitfinex","BTCUSD",1722014041016,1.23365169,67521.0,67520.0,0.005]
["bitfinex","BTCUSD",1722014041358,1.27309972,67521.0,67520.0,0.005]
["bitfinex","BTCUSD",1722014041573,0.74052,67520.0,67519.0,0.005]
["bitfinex","BTCUSD",1722014041776,1.51323066,67520.0,67519.0,0.005]
["bitfinex","BTCUSD",1722014041919,1.6460917,67520.0,67519.0,0.005]
["bitfinex","BTCUSD",1722014042123,1.66349023,67520.0,67519.0,0.005]
["bitfinex","BTCUSD",1722014042519,1.66349023,67520.0,67509.0,0.005]
["bitfinex","BTCUSD",1722014042520,0.0775,67511.0,67509.0,0.005]
["bitfinex","BTCUSD",1722014042724,0.1394,67504.0,67500.0,0.08012979]
["bitfinex","BTCUSD",1722014042943,0.444436,67501.0,67500.0,0.08012979]
["bitfinex","BTCUSD",1722014043144,0.98033581,67501.0,67500.0,0.005]
["bitfinex","BTCUSD",1722014043348,1.03033581,67501.0,67500.0,0.005]
["bitfinex","BTCUSD",1722014043604,1.03033581,67501.0,67493.0,0.07512979]
["bitfinex","BTCUSD",1722014043605,0.14815,67499.0,67498.0,0.005]
["bitfinex","BTCUSD",1722014043794,0.68210161,67499.0,67498.0,0.005]
["bitfinex","BTCUSD",1722014043998,0.16042049,67499.0,67498.0,0.255]
["bitfinex","BTCUSD",1722014044174,0.01143764,67499.0,67498.0,0.403152]
["bitfinex","BTCUSD",1722014044375,0.01143764,67499.0,67497.0,0.0777]
["bitfinex","BTCUSD",1722014044376,0.12056264,67501.0,67500.0,0.153148]
["bitfinex","BTCUSD",1722014044601,0.10580755,67501.0,67500.0,0.47827779]
["bitfinex","BTCUSD",1722014044990,0.10580755,67501.0,67500.0,0.32712979]
["bitfinex","BTCUSD",1722014045218,0.17402211,67501.0,67500.0,0.32712979]
["bitfinex","BTCUSD",1722014045417,0.06143597,67501.0,67500.0,0.32712979]
["bitfinex","BTCUSD",1722014045621,0.10901304,67501.0,67500.0,0.47527779]
["bitfinex","BTCUSD",1722014046287,0.17600305,67501.0,67500.0,0.47627779]
["bitfinex","BTCUSD",1722014046484,0.17444885,67501.0,67500.0,0.32812979]
["bitfinex","BTCUSD",1722014046666,0.0015542,67502.0,67501.0,1.07755115]
["bitfinex","BTCUSD",1722014046865,0.0515542,67502.0,67501.0,1.07755115]
["bitfinex","BTCUSD",1722014047117,0.05,67502.0,67501.0,1.07755115]
["bitfinex","BTCUSD",1722014047892,0.0515542,67502.0,67501.0,1.08155115]
["bitfinex","BTCUSD",1722014048091,0.07480065,67502.0,67501.0,1.08155115]
["bitfinex","BTCUSD",1722014048974,0.07480065,67502.0,67501.0,1.08455115]
["bitfinex","BTCUSD",1722014049177,0.0515542,67502.0,67501.0,1.08455115]
["bitfinex","BTCUSD",1722014049733,0.0515542,67502.0,67501.0,1.52898715]
["bitfinex","BTCUSD",1722014049942,0.0515542,67502.0,67501.0,1.08455115]
["bitfinex","BTCUSD",1722014051230,0.0515542,67502.0,67501.0,1.23269615]
["bitfinex","BTCUSD",1722014052026,0.0515542,67502.0,67501.0,1.08455115]
["bitfinex","BTCUSD",1722014052447,0.07480065,67502.0,67501.0,1.08455115]
["bitfinex","BTCUSD",1722014053905,0.0515542,67502.0,67501.0,1.08455115]
["bitfinex","BTCUSD",1722014054086,0.0515542,67502.0,67501.0,1.23269615]
["bitfinex","BTCUSD",1722014054655,0.0515542,67502.0,67501.0,1.52898715]
["bitfinex","BTCUSD",1722014055454,0.05,67502.0,67501.0,1.52898715]
["bitfinex","BTCUSD",1722014055653,0.11654905,67502.0,67501.0,1.52898715]
["bitfinex","BTCUSD",1722014057166,0.13979547,67502.0,67501.0,1.52898715]
["bitfinex","BTCUSD",1722014057639,0.11654351,67502.0,67501.0,1.52898715]
["bitfinex","BTCUSD",1722014057784,0.11654351,67502.0,67501.0,1.08455115]
["bitfinex","BTCUSD",1722014058186,0.11654351,67502.0,67501.0,1.23269615]
["bitfinex","BTCUSD",1722014060073,0.12330778,67502.0,67501.0,1.23269615]
["bitfinex","BTCUSD",1722014060277,0.16441167,67502.0,67501.0,1.23269615]
["bitfinex","BTCUSD",1722014060478,0.16596587,67502.0,67501.0,1.23269615]
["bitfinex","BTCUSD",1722014060678,0.16596587,67502.0,67501.0,1.52898715]
["bitfinex","BTCUSD",1722014060916,0.18921229,67502.0,67501.0,1.23269615]
["bitfinex","BTCUSD",1722014061085,0.18921412,67502.0,67501.0,1.23269615]
["bitfinex","BTCUSD",1722014061326,0.121101,67502.0,67501.0,1.23269615]
["bitfinex","BTCUSD",1722014061532,0.1226552,67502.0,67501.0,1.23269615]
["bitfinex","BTCUSD",1722014061731,0.1226552,67502.0,67501.0,1.08455115]
["bitfinex","BTCUSD",1722014062009,0.27410043,67502.0,67501.0,1.08455115]
["bitfinex","BTCUSD",1722014062208,0.27254623,67502.0,67501.0,1.08455115]
["bitfinex","BTCUSD",1722014064077,0.47441293,67502.0,67501.0,1.08455115]
["bitfinex","BTCUSD",1722014064237,0.49659924,67502.0,67501.0,1.08455115]
["bitfinex","BTCUSD",1722014064474,0.4979411,67502.0,67501.0,1.08455115]
["bitfinex","BTCUSD",1722014064674,0.38698002,67502.0,67501.0,1.08455115]
["bitfinex","BTCUSD",1722014064998,0.25379485,67502.0,67501.0,1.08455115]
["bitfinex","BTCUSD",1722014065392,0.25379485,67502.0,67501.0,1.08155115]
["bitfinex","BTCUSD",1722014065598,0.25379485,67502.0,67501.0,1.08255115]
["bitfinex","BTCUSD",1722014066527,0.36475714,67502.0,67501.0,1.08255115]
["bitfinex","BTCUSD",1722014066675,0.36475714,67502.0,67501.0,1.23069615]
["bitfinex","BTCUSD",1722014066676,0.12552979,67502.0,67501.0,1.23069615]
["bitfinex","BTCUSD",1722014066877,0.21585022,67502.0,67501.0,1.22669615]
["bitfinex","BTCUSD",1722014067101,0.10383757,67502.0,67501.0,1.22669615]
["bitfinex","BTCUSD",1722014067301,0.17041064,67502.0,67501.0,1.51749937]
["bitfinex","BTCUSD",1722014067467,0.10228337,67502.0,67501.0,1.51749937]
["bitfinex","BTCUSD",1722014067669,0.16885818,67502.0,67501.0,1.22120837]
["bitfinex","BTCUSD",1722014067982,0.10228337,67502.0,67501.0,1.22120837]
["bitfinex","BTCUSD",1722014068324,0.10228337,67502.0,67501.0,1.07306337]
["bitfinex","BTCUSD",1722014068325,0.10383757,67502.0,67501.0,1.07306337]
["bitfinex","BTCUSD",1722014069823,0.10381119,67502.0,67501.0,1.51749937]
["bitfinex","BTCUSD",1722014070021,0.10381119,67502.0,67501.0,1.22120837]
["bitfinex","BTCUSD",1722014070169,0.10381119,67502.0,67501.0,1.51749937]
["bitfinex","BTCUSD",1722014070568,0.10381119,67502.0,67501.0,1.22120837]
["bitfinex","BTCUSD",1722014070976,0.10381119,67502.0,67501.0,1.07306337]
["bitfinex","BTCUSD",1722014071218,0.19257742,67502.0,67501.0,1.07306337]
["bitfinex","BTCUSD",1722014071423,0.19103326,67502.0,67501.0,1.07306337]
["bitfinex","BTCUSD",1722014071621,0.10225699,67502.0,67501.0,1.07306337]
["bitfinex","BTCUSD",1722014071835,0.19258746,67502.0,67501.0,1.22120837]
["bitfinex","BTCUSD",1722014072212,0.19103326,67502.0,67501.0,1.22120837]
["bitfinex","BTCUSD",1722014073115,0.10225699,67502.0,67501.0,1.22120837]
["bitfinex","BTCUSD",1722014073452,0.10381119,67502.0,67501.0,1.22120837]
["bitfinex","BTCUSD",1722014074552,0.19258746,67502.0,67501.0,1.51749937]
["bitfinex","BTCUSD",1722014074753,0.19103326,67502.0,67501.0,1.22120837]
["bitfinex","BTCUSD",1722014074985,0.12585685,67502.0,67501.0,1.22120837]
["bitfinex","BTCUSD",1722014075159,0.12741105,67502.0,67501.0,1.22120837]
["bitfinex","BTCUSD",1722014075321,0.21621571,67502.0,67501.0,1.22120837]
["bitfinex","BTCUSD",1722014075522,0.21466151,67502.0,67501.0,1.22120837]
["bitfinex","BTCUSD",1722014076045,0.21621571,67502.0,67501.0,1.22120837]
["bitfinex","BTCUSD",1722014076247,0.12741105,67502.0,67501.0,1.22120837]
["bitfinex","BTCUSD",1722014077257,0.12741105,67502.0,67501.0,1.07306337]
["bitfinex","BTCUSD",1722014077456,0.12585685,67502.0,67501.0,1.07306337]
["bitfinex","BTCUSD",1722014077641,0.23841688,67502.0,67501.0,1.07306337]
["bitfinex","BTCUSD",1722014077846,0.12741105,67502.0,67501.0,1.07306337]
["bitfinex","BTCUSD",1722014078044,0.12585685,67502.0,67501.0,1.07306337]
["bitfinex","BTCUSD",1722014078482,0.0845031,67502.0,67501.0,1.07306337]
["bitfinex","BTCUSD",1722014078738,0.12603878,67502.0,67501.0,1.07306337]
["bitfinex","BTCUSD",1722014079406,0.10279237,67502.0,67501.0,1.07306337]
["bitfinex","BTCUSD",1722014080171,0.10279237,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014080572,0.10363237,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014082007,0.10372582,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014082411,0.12697223,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014082611,0.10372582,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014083660,0.12697223,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014084149,0.76866151,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014084307,0.55718428,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014084512,0.68902699,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014084707,0.55563008,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014085321,0.51400095,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014085524,0.51400095,67502.0,67501.0,1.07098737]
["bitfinex","BTCUSD",1722014085525,0.35713815,67502.0,67501.0,1.07098737]
["bitfinex","BTCUSD",1722014087649,0.38038485,67502.0,67501.0,1.07098737]
["bitfinex","BTCUSD",1722014088016,0.35713815,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014088969,0.35692156,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014089586,0.25041958,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014089790,0.20899669,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014090024,0.25034048,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014090430,0.35471213,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014091155,0.37795824,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014092445,1.08084866,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014092645,1.08084866,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014092646,0.50929413,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014092885,0.69846691,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014093047,0.55032391,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014093278,0.55187811,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014093484,0.70002111,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014093684,0.55187811,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014094067,0.37764423,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014095902,0.37785571,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014097403,0.40109289,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014099404,0.40108301,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014099985,0.40108301,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014100231,1.25034627,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014100467,1.05324359,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014100686,1.03155168,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014101133,1.18172518,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014101333,0.58712168,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014101471,0.73371048,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014101667,0.73371048,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014101873,1.03155168,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014102074,1.03155168,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014102308,1.18172518,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014102518,1.18017098,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014102947,1.03024227,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014103137,1.03179647,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014104002,1.05504275,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014104202,1.03259649,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014104675,1.03259649,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014104846,1.03259649,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014105255,1.03259649,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014105714,1.03259649,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014106022,1.04957906,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014106207,0.94649649,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014106364,0.945095,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014107223,0.945095,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014108121,0.9466492,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014108327,0.9466492,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014108328,0.92340292,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014108785,0.92184872,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014108996,0.92340292,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014109258,1.36839529,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014109448,1.45449529,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014109598,1.45449529,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014109802,1.45604949,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014110134,1.15976249,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014110339,1.15976249,67502.0,67501.0,0.82398737]
["bitfinex","BTCUSD",1722014110689,1.15976249,67502.0,67501.0,1.07398737]
["bitfinex","BTCUSD",1722014110925,1.00950292,67502.0,67501.0,0.82298737]
["bitfinex","BTCUSD",1722014111167,1.00950292,67502.0,67501.0,1.07298737]
["bitfinex","BTCUSD",1722014111692,1.03274994,67502.0,67501.0,0.82298737]
["bitfinex","BTCUSD",1722014111891,1.00950292,67502.0,67501.0,0.82298737]
["bitfinex","BTCUSD",1722014112646,1.15976249,67502.0,67501.0,0.82098737]
["bitfinex","BTCUSD",1722014113034,1.15976249,67502.0,67501.0,0.82198737]
["bitfinex","BTCUSD",1722014113210,1.15956762,67502.0,67501.0,1.07198737]
["bitfinex","BTCUSD",1722014113433,1.15801342,67502.0,67501.0,0.82198737]
["bitfinex","BTCUSD",1722014113838,1.15956762,67502.0,67501.0,0.82198737]
["bitfinex","BTCUSD",1722014114037,1.45585462,67502.0,67501.0,0.82198737]
["bitfinex","BTCUSD",1722014115023,1.45430042,67502.0,67501.0,0.82198737]
["bitfinex","BTCUSD",1722014115225,1.47754741,67502.0,67501.0,0.82198737]
["bitfinex","BTCUSD",1722014115966,2.29681248,67502.0,67501.0,0.81998737]
["bitfinex","BTCUSD",1722014116105,2.55321807,67502.0,67501.0,0.81998737]
["bitfinex","BTCUSD",1722014116308,2.45531808,67502.0,67501.0,0.81998737]
["bitfinex","BTCUSD",1722014116595,2.41300547,67502.0,67501.0,0.81998737]
["bitfinex","BTCUSD",1722014116711,2.41300547,67502.0,67501.0,0.81898737]
["bitfinex","BTCUSD",1722014116712,2.2339865,67502.0,67501.0,0.81898737]
["bitfinex","BTCUSD",1722014116911,2.15933392,67502.0,67501.0,0.81898737]
["bitfinex","BTCUSD",1722014117122,2.09517435,67502.0,67501.0,0.81898737]
["bitfinex","BTCUSD",1722014117374,1.79917435,67502.0,67501.0,0.81898737]
["bitfinex","BTCUSD",1722014117536,1.39478735,67502.0,67501.0,1.07098737]
["bitfinex","BTCUSD",1722014117752,0.55407035,67502.0,67501.0,1.07198737]
["bitfinex","BTCUSD",1722014117956,1.14756485,67502.0,67501.0,1.07198737]
["bitfinex","BTCUSD",1722014118155,0.37819896,67502.0,67501.0,1.07198737]
["bitfinex","BTCUSD",1722014118354,0.37819896,67502.0,67501.0,1.07298737]
["bitfinex","BTCUSD",1722014118355,0.23385316,67502.0,67501.0,1.07298737]
["bitfinex","BTCUSD",1722014118558,0.23229896,67502.0,67501.0,1.07298737]
["bitfinex","BTCUSD",1722014118930,0.26130492,67502.0,67501.0,1.07298737]
["bitfinex","BTCUSD",1722014119133,0.26130492,67502.0,67501.0,1.07098737]
["bitfinex","BTCUSD",1722014119134,0.07692731,67502.0,67501.0,1.07098737]
["bitfinex","BTCUSD",1722014119339,0.10017429,67502.0,67501.0,1.07098737]
["bitfinex","BTCUSD",1722014119560,0.10217429,67502.0,67501.0,1.07198737]
["bitfinex","BTCUSD",1722014119765,0.07692731,67502.0,67501.0,1.07098737]
["bitfinex","BTCUSD",1722014119998,0.07692731,67502.0,67501.0,1.51542337]
["bitfinex","BTCUSD",1722014120192,0.08048151,67502.0,67501.0,1.51542337]
["bitfinex","BTCUSD",1722014120412,0.08048151,67502.0,67501.0,1.81171437]
["bitfinex","BTCUSD",1722014120618,0.08348151,67502.0,67501.0,1.95111437]
["bitfinex","BTCUSD",1722014120818,0.08192731,67502.0,67501.0,2.24740537]
["bitfinex","BTCUSD",1722014121017,0.08192731,67502.0,67501.0,1.95111437]
["bitfinex","BTCUSD",1722014121223,0.19307139,67502.0,67501.0,1.95111437]
["bitfinex","BTCUSD",1722014121612,0.08192731,67502.0,67501.0,1.07098737]
["bitfinex","BTCUSD",1722014121817,0.07892731,67502.0,67501.0,1.07098737]
["bitfinex","BTCUSD",1722014122043,0.07892731,67502.0,67501.0,1.07598737]
["bitfinex","BTCUSD",1722014122270,0.07692731,67502.0,67501.0,1.07598737]
["bitfinex","BTCUSD",1722014122482,0.07692731,67502.0,67501.0,1.22413237]
["bitfinex","BTCUSD",1722014122682,0.07692731,67502.0,67501.0,1.23013237]
["bitfinex","BTCUSD",1722014122830,0.07692731,67502.0,67501.0,1.08198737]
["bitfinex","BTCUSD",1722014123034,0.10017257,67502.0,67501.0,1.08198737]
["bitfinex","BTCUSD",1722014123274,0.08469268,67502.0,67501.0,1.08198737]
["bitfinex","BTCUSD",1722014123432,0.06144742,67502.0,67501.0,1.08198737]
["bitfinex","BTCUSD",1722014124131,0.06144742,67502.0,67501.0,1.23013237]
["bitfinex","BTCUSD",1722014124396,0.06144742,67502.0,67501.0,1.08198737]
["bitfinex","BTCUSD",1722014124534,0.06144742,67502.0,67501.0,1.52642337]
["bitfinex","BTCUSD",1722014125039,0.06144742,67502.0,67501.0,1.89821437]
["bitfinex","BTCUSD",1722014125235,0.06144742,67502.0,67501.0,1.96131437]
["bitfinex","BTCUSD",1722014125674,0.17259212,67502.0,67501.0,1.96131437]
["bitfinex","BTCUSD",1722014126678,0.0846922,67502.0,67501.0,1.96131437]
["bitfinex","BTCUSD",1722014127846,0.12376135,67502.0,67501.0,1.96131437]
["bitfinex","BTCUSD",1722014128246,0.19582353,67502.0,67501.0,2.25760537]
["bitfinex","BTCUSD",1722014129223,0.17257875,67502.0,67501.0,2.25760537]
["bitfinex","BTCUSD",1722014129905,0.15034525,67502.0,67501.0,2.25760537]
["bitfinex","BTCUSD",1722014130116,0.06144742,67502.0,67501.0,2.70415594]
["bitfinex","BTCUSD",1722014130309,0.04444673,67507.0,67506.0,0.992672]
["bitfinex","BTCUSD",1722014130611,0.0015542,67508.0,67507.0,1.135362]
["bitfinex","BTCUSD",1722014130911,0.0015542,67510.0,67509.0,1.13534]
["bitfinex","BTCUSD",1722014131068,0.04600093,67511.0,67510.0,0.99263]
["bitfinex","BTCUSD",1722014131269,0.02203443,67511.0,67510.0,1.57564157]
["bitfinex","BTCUSD",1722014131691,0.02048023,67511.0,67510.0,1.57564157]
["bitfinex","BTCUSD",1722014132322,0.02272795,67512.0,67511.0,1.286868]
["bitfinex","BTCUSD",1722014132523,0.02117342,67512.0,67511.0,1.43712757]
["bitfinex","BTCUSD",1722014132685,0.02117342,67512.0,67511.0,1.43912757]
["bitfinex","BTCUSD",1722014132879,0.02117342,67512.0,67511.0,1.51942757]
["bitfinex","BTCUSD",1722014133085,0.02117342,67512.0,67511.0,1.58092757]
["bitfinex","BTCUSD",1722014133725,0.0015542,67514.0,67513.0,0.400119]
["bitfinex","BTCUSD",1722014133931,0.07184727,67514.0,67513.0,0.541919]
["bitfinex","BTCUSD",1722014134134,0.07184727,67514.0,67513.0,1.58089557]
["bitfinex","BTCUSD",1722014134366,0.07029307,67514.0,67513.0,1.58089557]
["bitfinex","BTCUSD",1722014134569,0.02029307,67514.0,67513.0,1.58089557]
["bitfinex","BTCUSD",1722014134697,0.0015542,67519.0,67518.0,1.434259]
["bitfinex","BTCUSD",1722014135069,0.0015542,67520.0,67519.0,1.288742]
["bitfinex","BTCUSD",1722014135284,0.0015542,67521.0,67520.0,0.99052]
["bitfinex","BTCUSD",1722014135394,0.02253618,67522.0,67521.0,0.296204]
["bitfinex","BTCUSD",1722014135599,0.02253579,67522.0,67521.0,0.99051]
["bitfinex","BTCUSD",1722014135803,0.10585926,67522.0,67521.0,0.99251]
["bitfinex","BTCUSD",1722014136001,0.10430506,67522.0,67521.0,0.99251]
["bitfinex","BTCUSD",1722014136405,0.0810652,67522.0,67521.0,0.99251]
["bitfinex","BTCUSD",1722014136613,0.2287652,67522.0,67521.0,0.261]
["bitfinex","BTCUSD",1722014136807,0.21868159,67522.0,67521.0,0.261]
["bitfinex","BTCUSD",1722014137035,0.22876668,67522.0,67521.0,0.261]
["bitfinex","BTCUSD",1722014137479,0.23032088,67522.0,67521.0,0.261]
["bitfinex","BTCUSD",1722014138304,0.27463668,67522.0,67521.0,0.261]
["bitfinex","BTCUSD",1722014138487,0.27463668,67522.0,67521.0,0.268]
["bitfinex","BTCUSD",1722014138488,0.27308248,67522.0,67521.0,0.268]
["bitfinex","BTCUSD",1722014139281,0.22876668,67522.0,67521.0,0.268]
["bitfinex","BTCUSD",1722014139634,0.23032088,67522.0,67521.0,0.268]
["bitfinex","BTCUSD",1722014139937,0.25356071,67522.0,67521.0,0.268]
["bitfinex","BTCUSD",1722014140288,0.29963307,67522.0,67521.0,0.018]
["bitfinex","BTCUSD",1722014140491,1.08949379,67522.0,67521.0,0.018]
["bitfinex","BTCUSD",1722014140676,1.12781689,67522.0,67521.0,0.016]
["bitfinex","BTCUSD",1722014140877,1.50781962,67522.0,67521.0,0.016]
["bitfinex","BTCUSD",1722014141280,1.50781962,67522.0,67521.0,0.009]
["bitfinex","BTCUSD",1722014141486,0.444325,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1722014141723,0.74305869,67518.0,67517.0,0.002]
["bitfinex","BTCUSD",1722014142004,1.04935396,67518.0,67517.0,0.252]
["bitfinex","BTCUSD",1722014143051,0.75313696,67518.0,67517.0,0.252]
["bitfinex","BTCUSD",1722014143226,0.30000283,67518.0,67517.0,0.252]
["bitfinex","BTCUSD",1722014143427,0.03105986,67518.0,67517.0,0.40011]
["bitfinex","BTCUSD",1722014143688,0.03261406,67518.0,67517.0,0.700331]
["bitfinex","BTCUSD",1722014143836,0.05585603,67518.0,67517.0,0.996552]
["bitfinex","BTCUSD",1722014144045,0.04422356,67518.0,67517.0,0.996552]
["bitfinex","BTCUSD",1722014144402,0.04422356,67518.0,67517.0,0.696331]
["bitfinex","BTCUSD",1722014144840,0.04422356,67518.0,67517.0,0.700331]
["bitfinex","BTCUSD",1722014145153,0.02098159,67518.0,67517.0,0.698331]
["bitfinex","BTCUSD",1722014145354,0.02098159,67518.0,67517.0,0.704331]
["bitfinex","BTCUSD",1722014145757,0.02098159,67518.0,67517.0,0.702331]
["bitfinex","BTCUSD",1722014146344,0.02098159,67518.0,67517.0,0.706331]
["bitfinex","BTCUSD",1722014146509,0.02098159,67518.0,67517.0,1.298773]
["bitfinex","BTCUSD",1722014146716,0.02182159,67518.0,67517.0,1.298773]
["bitfinex","BTCUSD",1722014147159,0.02182159,67518.0,67517.0,1.446473]
["bitfinex","BTCUSD",1722014147330,0.00084,67518.0,67517.0,1.446473]
["bitfinex","BTCUSD",1722014147714,0.00084,67518.0,67517.0,1.89295357]
["bitfinex","BTCUSD",1722014147935,0.00084,67518.0,67517.0,2.19295357]
["bitfinex","BTCUSD",1722014148261,0.00084,67518.0,67517.0,2.28295357]
["bitfinex","BTCUSD",1722014148461,0.00083,67531.0,67530.0,1.651574]
["bitfinex","BTCUSD",1722014148668,0.00083,67531.0,67530.0,1.87696336]
["bitfinex","BTCUSD",1722014150246,0.00083,67531.0,67530.0,2.17312736]
["bitfinex","BTCUSD",1722014150466,0.00083,67531.0,67530.0,2.32312736]
["bitfinex","BTCUSD",1722014151664,0.00083,67531.0,67530.0,2.35112736]
["bitfinex","BTCUSD",1722014151918,0.02406233,67531.0,67530.0,2.33712736]
["bitfinex","BTCUSD",1722014152122,0.02406233,67531.0,67530.0,2.32312736]
["bitfinex","BTCUSD",1722014152346,0.02406233,67531.0,67530.0,2.33712736]
["bitfinex","BTCUSD",1722014153466,0.02406233,67531.0,67530.0,2.35112736]
["bitfinex","BTCUSD",1722014153904,0.00083,67531.0,67530.0,2.35112736]
["bitfinex","BTCUSD",1722014154114,0.00083,67531.0,67530.0,2.36140316]
["bitfinex","BTCUSD",1722014154247,0.00083,67531.0,67530.0,2.34740316]
["bitfinex","BTCUSD",1722014154645,0.00083,67531.0,67530.0,2.59940316]
["bitfinex","BTCUSD",1722014154852,0.00083,67532.0,67531.0,1.88472]
["bitfinex","BTCUSD",1722014155181,0.00083,67532.0,67531.0,2.27777957]
["bitfinex","BTCUSD",1722014155369,0.00083,67532.0,67531.0,2.47393957]
["bitfinex","BTCUSD",1722014155687,0.00083,67532.0,67531.0,1.92777957]
["bitfinex","BTCUSD",1722014156722,0.00083,67532.0,67531.0,1.59561957]
["bitfinex","BTCUSD",1722014157052,0.02406205,67532.0,67531.0,1.15665957]
["bitfinex","BTCUSD",1722014157254,0.16736205,67532.0,67531.0,1.0064]
["bitfinex","BTCUSD",1722014157455,0.00083,67532.0,67531.0,1.30256]
["bitfinex","BTCUSD",1722014158308,0.00083,67532.0,67531.0,1.31456]
["bitfinex","BTCUSD",1722014158693,0.00083,67532.0,67531.0,1.30056]
["bitfinex","BTCUSD",1722014159072,0.00083,67532.0,67531.0,1.30256]
["bitfinex","BTCUSD",1722014159222,0.00083,67532.0,67531.0,1.31556]
["bitfinex","BTCUSD",1722014160487,0.00083,67532.0,67531.0,0.72324]
["bitfinex","BTCUSD",1722014160646,0.02406307,67532.0,67531.0,0.72324]
["bitfinex","BTCUSD",1722014160847,0.02406307,67532.0,67531.0,1.0194]
["bitfinex","BTCUSD",1722014161074,0.00083,67532.0,67531.0,1.0194]
["bitfinex","BTCUSD",1722014161476,0.00083,67532.0,67531.0,0.72324]
["bitfinex","BTCUSD",1722014162309,0.00083,67532.0,67531.0,1.0194]
["bitfinex","BTCUSD",1722014162740,0.00083,67532.0,67531.0,1.31556]
["bitfinex","BTCUSD",1722014162912,0.00083,67532.0,67531.0,1.0194]
["bitfinex","BTCUSD",1722014164075,0.00083,67532.0,67531.0,1.31556]
["bitfinex","BTCUSD",1722014164203,0.00083,67532.0,67531.0,1.0194]
["bitfinex","BTCUSD",1722014164412,0.02406254,67532.0,67531.0,1.31556]
["bitfinex","BTCUSD",1722014164618,0.02406254,67532.0,67531.0,1.0194]
["bitfinex","BTCUSD",1722014164937,0.02406254,67532.0,67531.0,1.46581957]
["bitfinex","BTCUSD",1722014165100,0.02406254,67532.0,67531.0,1.57591957]
["bitfinex","BTCUSD",1722014165303,0.002,67539.0,67538.0,0.450064]
["bitfinex","BTCUSD",1722014165513,0.002,67539.0,67538.0,1.88981697]
["bitfinex","BTCUSD",1722014165716,0.002,67539.0,67538.0,2.43594597]
["bitfinex","BTCUSD",1722014165917,0.002,67539.0,67538.0,2.18594597]
["bitfinex","BTCUSD",1722014166654,0.002,67539.0,67538.0,2.19994597]
["bitfinex","BTCUSD",1722014168317,0.002,67539.0,67538.0,2.21394597]
["bitfinex","BTCUSD",1722014168522,0.02522899,67539.0,67538.0,2.22794597]
["bitfinex","BTCUSD",1722014169066,0.002,67539.0,67538.0,2.18594597]
["bitfinex","BTCUSD",1722014169240,0.002,67539.0,67538.0,2.21394597]
["bitfinex","BTCUSD",1722014170022,0.002,67539.0,67538.0,2.18594597]
["bitfinex","BTCUSD",1722014170254,0.002,67539.0,67538.0,2.21394597]
["bitfinex","BTCUSD",1722014172049,0.02522873,67539.0,67538.0,2.46394597]
["bitfinex","BTCUSD",1722014172249,0.02522873,67539.0,67538.0,2.22412112]
["bitfinex","BTCUSD",1722014172571,0.002,67539.0,67538.0,2.32412112]
["bitfinex","BTCUSD",1722014172975,0.002,67539.0,67538.0,2.31012112]
["bitfinex","BTCUSD",1722014173131,0.002,67539.0,67538.0,2.26012112]
["bitfinex","BTCUSD",1722014173340,0.002,67539.0,67538.0,2.27412112]
["bitfinex","BTCUSD",1722014174061,0.002,67539.0,67538.0,2.32412112]
["bitfinex","BTCUSD",1722014174424,0.002,67539.0,67538.0,2.27412112]
["bitfinex","BTCUSD",1722014174859,0.002,67539.0,67538.0,2.26012112]
["bitfinex","BTCUSD",1722014175354,0.002,67539.0,67538.0,2.44714638]
["bitfinex","BTCUSD",1722014175559,0.02522955,67539.0,67538.0,2.36914638]
["bitfinex","BTCUSD",1722014175761,0.02522955,67539.0,67538.0,2.43314638]
["bitfinex","BTCUSD",1722014175941,0.02522955,67539.0,67538.0,2.44714638]
["bitfinex","BTCUSD",1722014176139,0.02522955,67539.0,67538.0,2.43314638]
["bitfinex","BTCUSD",1722014176366,0.02522955,67539.0,67538.0,2.44714638]
["bitfinex","BTCUSD",1722014177270,0.02522955,67539.0,67538.0,2.25654638]
["bitfinex","BTCUSD",1722014177615,0.02522955,67539.0,67538.0,1.69991098]
["bitfinex","BTCUSD",1722014177820,0.02522955,67539.0,67538.0,1.57688572]
["bitfinex","BTCUSD",1722014177986,0.002,67539.0,67538.0,1.59991554]
["bitfinex","BTCUSD",1722014178196,0.002,67539.0,67538.0,1.47688572]
["bitfinex","BTCUSD",1722014179448,0.00284,67539.0,67538.0,1.47688572]
["bitfinex","BTCUSD",1722014180291,0.14644,67539.0,67538.0,0.73436815]
["bitfinex","BTCUSD",1722014180405,0.16079257,67539.0,67538.0,0.29017515]
["bitfinex","BTCUSD",1722014180609,0.16998768,67539.0,67538.0,0.29017515]
["bitfinex","BTCUSD",1722014180981,0.50671615,67539.0,67538.0,0.28]
["bitfinex","BTCUSD",1722014181216,0.88856149,67539.0,67538.0,0.016]
["bitfinex","BTCUSD",1722014181355,1.22043938,67539.0,67538.0,0.016]
["bitfinex","BTCUSD",1722014181698,1.19720594,67539.0,67538.0,0.03]
["bitfinex","BTCUSD",1722014182128,1.19720594,67539.0,67538.0,0.016]
["bitfinex","BTCUSD",1722014182609,1.19720594,67539.0,67538.0,0.002]
["bitfinex","BTCUSD",1722014183009,1.19720594,67539.0,67538.0,0.016]
["bitfinex","BTCUSD",1722014183212,1.19720594,67539.0,67538.0,0.002]
["bitfinex","BTCUSD",1722014183583,1.19920594,67539.0,67538.0,0.002]
["bitfinex","BTCUSD",1722014183785,1.19420594,67539.0,67538.0,0.002]
["bitfinex","BTCUSD",1722014184407,1.21744118,67539.0,67538.0,0.002]
["bitfinex","BTCUSD",1722014184584,1.21746573,67539.0,67538.0,0.002]
["bitfinex","BTCUSD",1722014184779,0.62521573,67539.0,67538.0,0.252]
["bitfinex","BTCUSD",1722014184983,0.38202736,67539.0,67538.0,0.252]
["bitfinex","BTCUSD",1722014185187,0.38202736,67539.0,67538.0,0.400064]
["bitfinex","BTCUSD",1722014185188,0.34624992,67539.0,67538.0,0.400064]
["bitfinex","BTCUSD",1722014185391,0.24022292,67539.0,67538.0,0.400064]
["bitfinex","BTCUSD",1722014185591,0.24022292,67539.0,67538.0,0.696193]
["bitfinex","BTCUSD",1722014186019,0.23102781,67539.0,67538.0,0.400064]
["bitfinex","BTCUSD",1722014186349,0.24014556,67539.0,67538.0,0.400064]
["bitfinex","BTCUSD",1722014186913,0.23814556,67539.0,67538.0,0.400064]
["bitfinex","BTCUSD",1722014187108,0.23814556,67539.0,67538.0,0.697193]
["bitfinex","BTCUSD",1722014187314,0.23814556,67539.0,67538.0,0.401064]
["bitfinex","BTCUSD",1722014187647,0.23814556,67539.0,67538.0,0.253]
["bitfinex","BTCUSD",1722014187879,0.23814556,67539.0,67538.0,0.47619379]
["bitfinex","BTCUSD",1722014188212,0.23914556,67539.0,67538.0,0.47619379]
["bitfinex","BTCUSD",1722014188615,0.23814556,67539.0,67538.0,0.47619379]
["bitfinex","BTCUSD",1722014189241,0.23814556,67539.0,67538.0,0.32812979]
["bitfinex","BTCUSD",1722014189763,0.23957992,67539.0,67538.0,0.32812979]
["bitfinex","BTCUSD",1722014190144,0.23814556,67539.0,67538.0,0.32812979]
["bitfinex","BTCUSD",1722014190488,0.27739805,67539.0,67538.0,0.32812979]
["bitfinex","BTCUSD",1722014190985,0.23314556,67539.0,67538.0,0.32812979]
["bitfinex","BTCUSD",1722014191448,0.27746124,67539.0,67538.0,0.32812979]
["bitfinex","BTCUSD",1722014192366,0.23314556,67539.0,67538.0,0.32812979]
["bitfinex","BTCUSD",1722014192600,0.23469976,67539.0,67538.0,0.32812979]
["bitfinex","BTCUSD",1722014193363,0.30117329,67539.0,67538.0,0.32812979]
["bitfinex","BTCUSD",1722014193588,0.29961909,67539.0,67538.0,0.32812979]
["bitfinex","BTCUSD",1722014194420,0.29961909,67539.0,67538.0,0.47619379]
["bitfinex","BTCUSD",1722014194895,0.23314556,67539.0,67538.0,0.47619379]
["bitfinex","BTCUSD",1722014195099,0.29964663,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014196696,0.27641139,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014198142,0.27641139,67539.0,67538.0,0.32812979]
["bitfinex","BTCUSD",1722014198344,0.27640303,67539.0,67538.0,0.47619379]
["bitfinex","BTCUSD",1722014199350,0.27795723,67539.0,67538.0,0.47619379]
["bitfinex","BTCUSD",1722014200165,0.27795723,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014200365,0.20991032,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014200949,0.21146452,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014201304,0.23314441,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014201507,0.33815308,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014202120,0.23314441,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014202644,0.33825887,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014203053,0.29672689,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014203196,0.33542364,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014203609,0.40191604,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014205375,0.3786782,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014205521,0.37868053,67539.0,67538.0,0.32812979]
["bitfinex","BTCUSD",1722014205724,0.34928363,67539.0,67538.0,0.47619379]
["bitfinex","BTCUSD",1722014205931,0.34772943,67539.0,67538.0,0.47619379]
["bitfinex","BTCUSD",1722014206124,0.34772943,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014206332,0.34928363,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014206629,0.34772943,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014206845,0.34928363,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014207045,0.41421959,67539.0,67538.0,0.77232279]
["bitfinex","BTCUSD",1722014207498,0.34772943,67539.0,67538.0,0.253]
["bitfinex","BTCUSD",1722014207720,0.49364512,67539.0,67538.0,0.253]
["bitfinex","BTCUSD",1722014207844,0.49209092,67539.0,67538.0,0.253]
["bitfinex","BTCUSD",1722014208451,0.50281174,67539.0,67538.0,0.253]
["bitfinex","BTCUSD",1722014208687,0.51532699,67539.0,67538.0,0.253]
["bitfinex","BTCUSD",1722014208886,0.51469188,67539.0,67538.0,0.253]
["bitfinex","BTCUSD",1722014209367,0.51469191,67539.0,67538.0,0.253]
["bitfinex","BTCUSD",1722014210244,0.57213737,67539.0,67538.0,0.003]
["bitfinex","BTCUSD",1722014210411,0.80291005,67539.0,67538.0,0.003]
["bitfinex","BTCUSD",1722014211020,1.19416142,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1722014211242,1.74510045,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1722014211498,1.90824591,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1722014211708,1.61212091,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1722014211916,1.49682091,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1722014212127,1.3931243,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1722014212325,1.60780588,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014212530,1.4056507,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014212748,1.4066507,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014213130,1.4082049,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014213344,1.4066507,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014214065,1.27294618,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014215770,1.29644853,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014216369,1.42944744,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014216567,1.29644853,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014216975,1.40776578,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014217272,1.49277347,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014217412,1.42347224,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014219256,1.38844543,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014219462,1.42346872,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014220072,1.44670484,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014220327,1.29626707,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014220484,1.27303095,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014222797,1.27298999,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014223391,1.29622612,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014223850,1.27298999,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014224397,1.42324956,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014225097,1.41904348,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014225320,1.56884772,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014226197,1.59225355,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014226862,1.61548972,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014228170,1.59225355,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014229935,1.59228434,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014231515,1.61552038,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014232337,1.59228434,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014232768,2.88642928,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014232928,3.4050748,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014233314,3.49340315,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014233461,3.19727815,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014233666,3.19627815,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014233873,3.19627815,67539.0,67538.0,0.010924]
["bitfinex","BTCUSD",1722014234049,2.98197815,67539.0,67538.0,0.011924]
["bitfinex","BTCUSD",1722014234254,3.19727815,67539.0,67538.0,0.011924]
["bitfinex","BTCUSD",1722014234437,3.4148204,67539.0,67538.0,0.011924]
["bitfinex","BTCUSD",1722014234643,3.19527815,67539.0,67538.0,0.010924]
["bitfinex","BTCUSD",1722014234860,3.4178204,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014235304,3.19627815,67539.0,67538.0,0.011924]
["bitfinex","BTCUSD",1722014235510,3.44100377,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014235712,3.41776507,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014236297,3.41771246,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014236500,3.12449199,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014236699,3.4166186,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014237356,3.19818434,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014238916,3.22142291,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014239971,3.10707723,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014240152,3.19949723,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014242149,3.15149723,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014242354,1.96681266,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014242552,1.67081266,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014242770,1.57081266,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014242976,1.72046004,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014243401,1.60080299,67539.0,67538.0,0.010924]
["bitfinex","BTCUSD",1722014243606,1.73006975,67539.0,67538.0,0.011924]
["bitfinex","BTCUSD",1722014243805,1.89432932,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014244038,1.91732932,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014244219,2.01732932,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014244414,1.86768042,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014244960,1.86508834,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014245107,2.01474806,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014245448,1.87801234,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014245647,1.87885234,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014245852,2.09415234,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014246004,1.72859277,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014246208,1.19981063,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014246408,0.88945715,67539.0,67538.0,0.012924]
["bitfinex","BTCUSD",1722014246621,0.48974328,67539.0,67538.0,0.264924]
["bitfinex","BTCUSD",1722014246821,0.50543807,67539.0,67538.0,0.264924]
["bitfinex","BTCUSD",1722014247205,0.50543807,67539.0,67538.0,0.263924]
["bitfinex","BTCUSD",1722014247206,0.49143807,67539.0,67538.0,0.263924]
["bitfinex","BTCUSD",1722014247406,0.50543807,67539.0,67538.0,0.264924]
["bitfinex","BTCUSD",1722014247652,0.2622497,67539.0,67538.0,0.264924]
["bitfinex","BTCUSD",1722014247854,0.2622497,67539.0,67538.0,0.850117]
["bitfinex","BTCUSD",1722014248009,0.3509304,67539.0,67538.0,0.850117]
["bitfinex","BTCUSD",1722014248205,0.22101932,67539.0,67538.0,0.850117]
["bitfinex","BTCUSD",1722014248520,0.16696452,67539.0,67538.0,0.850117]
["bitfinex","BTCUSD",1722014248766,0.15296452,67539.0,67538.0,0.849117]
["bitfinex","BTCUSD",1722014248933,0.10862774,67539.0,67538.0,0.849117]
["bitfinex","BTCUSD",1722014249137,0.10162774,67539.0,67538.0,0.849117]
["bitfinex","BTCUSD",1722014249478,0.09462774,67539.0,67538.0,1.144246]
["bitfinex","BTCUSD",1722014249679,0.09462774,67539.0,67538.0,0.848117]
["bitfinex","BTCUSD",1722014249914,0.09762774,67539.0,67538.0,1.150246]
["bitfinex","BTCUSD",1722014250039,0.09762774,67539.0,67538.0,0.854117]
["bitfinex","BTCUSD",1722014250255,0.08850999,67539.0,67538.0,1.150246]
["bitfinex","BTCUSD",1722014250458,0.14389515,67539.0,67538.0,1.150246]
["bitfinex","BTCUSD",1722014250773,0.09956065,67539.0,67538.0,0.854117]
["bitfinex","BTCUSD",1722014251357,0.09756065,67539.0,67538.0,0.854117]
["bitfinex","BTCUSD",1722014251596,0.15798745,67539.0,67538.0,0.409924]
["bitfinex","BTCUSD",1722014251814,0.31249862,67539.0,67538.0,0.268924]
["bitfinex","BTCUSD",1722014252115,0.31239284,67539.0,67538.0,0.268924]
["bitfinex","BTCUSD",1722014252841,0.31239284,67539.0,67538.0,0.018924]
["bitfinex","BTCUSD",1722014253014,0.31239284,67539.0,67538.0,0.023924]
["bitfinex","BTCUSD",1722014253015,0.8196224,67539.0,67538.0,0.023924]
["bitfinex","BTCUSD",1722014253214,0.70878254,67539.0,67538.0,0.023924]
["bitfinex","BTCUSD",1722014253418,0.80489352,67539.0,67538.0,0.023924]
["bitfinex","BTCUSD",1722014253639,0.83432739,67539.0,67538.0,0.023924]
["bitfinex","BTCUSD",1722014254238,0.53820239,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014254667,0.25315514,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014255210,0.25414738,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014255463,0.37798297,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014255665,0.22992097,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014256015,0.17479981,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014256216,0.27772424,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014256460,0.08767237,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014256672,0.08611817,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014257075,0.08767237,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014257236,0.18679072,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014257440,0.29918839,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014257680,0.20392116,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014258505,0.29259334,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014258706,0.12648279,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014259508,0.12648279,67539.0,67538.0,0.568288]
["bitfinex","BTCUSD",1722014259749,0.12648279,67539.0,67538.0,0.864417]
["bitfinex","BTCUSD",1722014259953,0.12648279,67539.0,67538.0,1.160546]
["bitfinex","BTCUSD",1722014260089,0.15976042,67539.0,67538.0,1.160546]
["bitfinex","BTCUSD",1722014260293,0.11543213,67539.0,67538.0,1.160546]
["bitfinex","BTCUSD",1722014260534,0.17083896,67539.0,67538.0,0.864417]
["bitfinex","BTCUSD",1722014260742,0.15975835,67539.0,67538.0,0.864417]
["bitfinex","BTCUSD",1722014260894,0.17083896,67539.0,67538.0,0.864417]
["bitfinex","BTCUSD",1722014263275,0.14760478,67539.0,67538.0,0.864417]
["bitfinex","BTCUSD",1722014263455,0.10327856,67539.0,67538.0,0.864417]
["bitfinex","BTCUSD",1722014266124,0.10327856,67539.0,67538.0,0.420224]
["bitfinex","BTCUSD",1722014266302,0.1708252,67539.0,67538.0,0.420224]
["bitfinex","BTCUSD",1722014266470,0.1708252,67539.0,67538.0,0.023924]
["bitfinex","BTCUSD",1722014266673,0.73238923,67539.0,67538.0,0.023924]
["bitfinex","BTCUSD",1722014266852,0.43626423,67539.0,67538.0,0.023924]
["bitfinex","BTCUSD",1722014267054,0.2217328,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014267684,0.10327856,67539.0,67538.0,0.568688]
["bitfinex","BTCUSD",1722014267887,0.10327856,67539.0,67538.0,0.864817]
["bitfinex","BTCUSD",1722014268293,0.09219795,67539.0,67538.0,0.864817]
["bitfinex","BTCUSD",1722014268914,0.10328326,67539.0,67538.0,0.864817]
["bitfinex","BTCUSD",1722014269277,0.10328326,67539.0,67538.0,0.354124]
["bitfinex","BTCUSD",1722014269278,0.14758642,67539.0,67538.0,0.354124]
["bitfinex","BTCUSD",1722014269480,0.10328326,67539.0,67538.0,0.502188]
["bitfinex","BTCUSD",1722014269730,0.14758203,67539.0,67538.0,0.502188]
["bitfinex","BTCUSD",1722014269959,0.17081593,67539.0,67538.0,0.798317]
["bitfinex","BTCUSD",1722014270131,0.12651716,67539.0,67538.0,0.798317]
["bitfinex","BTCUSD",1722014270545,0.24916685,67539.0,67538.0,0.798317]
["bitfinex","BTCUSD",1722014270781,0.12651716,67539.0,67538.0,0.798317]
["bitfinex","BTCUSD",1722014271116,0.11543185,67539.0,67538.0,0.798317]
["bitfinex","BTCUSD",1722014271329,0.12651857,67539.0,67538.0,0.502188]
["bitfinex","BTCUSD",1722014271627,0.24074549,67539.0,67538.0,0.502188]
["bitfinex","BTCUSD",1722014271839,0.28455152,67539.0,67538.0,0.502188]
["bitfinex","BTCUSD",1722014272531,0.28455152,67539.0,67538.0,0.023924]
["bitfinex","BTCUSD",1722014272708,0.35099492,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014273135,0.28455152,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014273493,0.28610572,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014273693,0.32884438,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014273896,0.33039861,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014274136,0.60775684,67539.0,67538.0,0.023924]
["bitfinex","BTCUSD",1722014274281,0.52613824,67539.0,67538.0,0.023924]
["bitfinex","BTCUSD",1722014274476,0.41294912,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014274681,0.35099492,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014274887,0.32884429,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014275339,0.28455152,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014275543,0.28455152,67539.0,67538.0,0.421988]
["bitfinex","BTCUSD",1722014275897,0.28455152,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014277576,0.24074549,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014277855,0.2843101,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014278258,0.32860287,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014278807,0.30537536,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014279240,0.26108259,67539.0,67538.0,0.421988]
["bitfinex","BTCUSD",1722014279414,0.26108259,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014279835,0.26108259,67539.0,67538.0,0.421988]
["bitfinex","BTCUSD",1722014280155,0.23784869,67539.0,67538.0,0.482988]
["bitfinex","BTCUSD",1722014280338,0.23784869,67539.0,67538.0,0.779117]
["bitfinex","BTCUSD",1722014281131,0.23812416,67539.0,67538.0,0.779117]
["bitfinex","BTCUSD",1722014281339,0.23812416,67539.0,67538.0,0.482988]
["bitfinex","BTCUSD",1722014281531,0.29256626,67539.0,67538.0,0.421988]
["bitfinex","BTCUSD",1722014282143,0.29256626,67539.0,67538.0,0.718117]
["bitfinex","BTCUSD",1722014283012,0.24826913,67539.0,67538.0,1.53623457]
["bitfinex","BTCUSD",1722014283212,0.0866685,67539.0,67538.0,1.59653457]
["bitfinex","BTCUSD",1722014283344,0.10990237,67539.0,67538.0,1.59653457]
["bitfinex","BTCUSD",1722014283543,0.0525153,67539.0,67538.0,1.59653457]
["bitfinex","BTCUSD",1722014284204,0.0525153,67539.0,67538.0,1.150146]
["bitfinex","BTCUSD",1722014284446,0.0525153,67539.0,67538.0,0.718117]
["bitfinex","BTCUSD",1722014284573,0.1025153,67539.0,67538.0,0.718117]
["bitfinex","BTCUSD",1722014284764,0.14705979,67539.0,67538.0,0.718117]
["bitfinex","BTCUSD",1722014284966,0.22660729,67539.0,67538.0,0.718117]
["bitfinex","BTCUSD",1722014285192,0.23422582,67539.0,67538.0,0.718117]
["bitfinex","BTCUSD",1722014285392,0.23422582,67539.0,67538.0,0.421988]
["bitfinex","BTCUSD",1722014285612,0.32306781,67539.0,67538.0,0.421988]
["bitfinex","BTCUSD",1722014285832,0.32303055,67539.0,67538.0,0.421988]
["bitfinex","BTCUSD",1722014286047,0.2114876,67539.0,67538.0,0.273924]
["bitfinex","BTCUSD",1722014286250,0.16053035,67539.0,67538.0,0.718117]
["bitfinex","BTCUSD",1722014286452,0.27727955,67539.0,67538.0,0.718117]
["bitfinex","BTCUSD",1722014286687,0.34372525,67539.0,67538.0,0.468117]
["bitfinex","BTCUSD",1722014286867,0.34527945,67539.0,67538.0,0.468117]
["bitfinex","BTCUSD",1722014287079,0.34372525,67539.0,67538.0,0.718117]
["bitfinex","BTCUSD",1722014287286,0.27727955,67539.0,67538.0,0.468117]
["bitfinex","BTCUSD",1722014287734,0.27883375,67539.0,67538.0,0.468117]
["bitfinex","BTCUSD",1722014287940,0.27725757,67539.0,67538.0,0.718117]
["bitfinex","BTCUSD",1722014288115,0.27881177,67539.0,67538.0,0.718117]
["bitfinex","BTCUSD",1722014288321,0.27881177,67539.0,67538.0,0.713117]
["bitfinex","BTCUSD",1722014288658,0.36859953,67539.0,67538.0,0.423988]
["bitfinex","BTCUSD",1722014288959,0.36859953,67539.0,67538.0,0.720117]
["bitfinex","BTCUSD",1722014288960,0.36704533,67539.0,67538.0,0.720117]
["bitfinex","BTCUSD",1722014289159,0.27725757,67539.0,67538.0,0.713117]
["bitfinex","BTCUSD",1722014289402,0.27881177,67539.0,67538.0,0.416988]
["bitfinex","BTCUSD",1722014289603,0.38919512,67539.0,67538.0,0.425988]
["bitfinex","BTCUSD",1722014290325,0.44294963,67539.0,67538.0,0.425988]
["bitfinex","BTCUSD",1722014290663,0.44194963,67539.0,67538.0,0.021924]
["bitfinex","BTCUSD",1722014290864,0.62227408,67539.0,67538.0,0.021924]
["bitfinex","BTCUSD",1722014291154,0.62327408,67539.0,67538.0,0.029924]
["bitfinex","BTCUSD",1722014291381,0.99776963,67539.0,67538.0,0.021924]
["bitfinex","BTCUSD",1722014291584,0.99776963,67539.0,67538.0,0.271924]
["bitfinex","BTCUSD",1722014291585,0.86462564,67539.0,67538.0,0.271924]
["bitfinex","BTCUSD",1722014291807,0.55474678,67539.0,67538.0,0.280924]
["bitfinex","BTCUSD",1722014292155,0.41154678,67539.0,67538.0,0.280924]
["bitfinex","BTCUSD",1722014292354,0.27823864,67539.0,67538.0,0.280924]
["bitfinex","BTCUSD",1722014292550,0.41158653,67539.0,67538.0,0.280924]
["bitfinex","BTCUSD",1722014292755,0.41158635,67539.0,67538.0,0.280924]
["bitfinex","BTCUSD",1722014293370,0.27823864,67539.0,67538.0,0.280924]
["bitfinex","BTCUSD",1722014294284,0.29484587,67539.0,67538.0,0.280924]
["bitfinex","BTCUSD",1722014294487,0.41159507,67539.0,67538.0,0.280924]
["bitfinex","BTCUSD",1722014294742,0.23377195,67539.0,67538.0,0.280924]
["bitfinex","BTCUSD",1722014294899,0.29471324,67539.0,67538.0,0.280924]
["bitfinex","BTCUSD",1722014295267,0.27792778,67539.0,67538.0,1.461475]
["bitfinex","BTCUSD",1722014295451,0.17796223,67539.0,67538.0,1.61173457]
["bitfinex","BTCUSD",1722014295696,0.12609198,67539.0,67538.0,1.61173457]
["bitfinex","BTCUSD",1722014297179,0.05942469,67539.0,67538.0,1.61173457]
["bitfinex","BTCUSD",1722014297385,0.06097889,67539.0,67538.0,1.61173457]
["bitfinex","BTCUSD",1722014298141,0.05942469,67539.0,67538.0,1.61173457]
["bitfinex","BTCUSD",1722014298350,0.12607635,67539.0,67538.0,1.61173457]
["bitfinex","BTCUSD",1722014298564,0.05942469,67539.0,67538.0,1.61173457]
["bitfinex","BTCUSD",1722014299628,0.12607335,67539.0,67538.0,1.61173457]
["bitfinex","BTCUSD",1722014301144,0.10283948,67539.0,67538.0,1.61173457]
["bitfinex","BTCUSD",1722014301816,0.10283839,67539.0,67538.0,1.61173457]
["bitfinex","BTCUSD",1722014302012,0.10283839,67539.0,67538.0,0.725117]
["bitfinex","BTCUSD",1722014302154,0.08774502,67539.0,67538.0,0.725117]
["bitfinex","BTCUSD",1722014302360,0.205872,67539.0,67538.0,1.021246]
["bitfinex","BTCUSD",1722014302578,0.32147191,67539.0,67538.0,1.021246]
["bitfinex","BTCUSD",1722014303720,0.45777191,67539.0,67538.0,0.73517087]
["bitfinex","BTCUSD",1722014303956,0.39190387,67539.0,67538.0,1.03129987]
["bitfinex","BTCUSD",1722014304162,0.39190387,67539.0,67538.0,1.021246]
["bitfinex","BTCUSD",1722014304334,0.25560387,67539.0,67538.0,1.021246]
["bitfinex","BTCUSD",1722014304567,0.22756023,67539.0,67538.0,1.158746]
["bitfinex","BTCUSD",1722014304719,0.11647089,67539.0,67538.0,1.454875]
["bitfinex","BTCUSD",1722014305078,0.0594232,67539.0,67538.0,1.60513457]
["bitfinex","BTCUSD",1722014306471,0.0594232,67539.0,67538.0,2.11656357]
["bitfinex","BTCUSD",1722014307090,0.0594232,67539.0,67538.0,1.82043457]
["bitfinex","BTCUSD",1722014307487,0.0594232,67539.0,67538.0,2.11656357]
["bitfinex","BTCUSD",1722014307687,0.0594232,67539.0,67538.0,1.87043457]
["bitfinex","BTCUSD",1722014307888,0.0584232,67539.0,67538.0,1.86143457]
["bitfinex","BTCUSD",1722014308052,0.0584232,67539.0,67538.0,2.16256357]
["bitfinex","BTCUSD",1722014308254,0.0594232,67539.0,67538.0,2.17656357]
["bitfinex","BTCUSD",1722014308615,0.03619082,67539.0,67538.0,2.17656357]
["bitfinex","BTCUSD",1722014308766,0.03619082,67539.0,67538.0,2.42656357]
["bitfinex","BTCUSD",1722014310169,0.03619082,67539.0,67538.0,2.17656357]
["bitfinex","BTCUSD",1722014310610,0.03619082,67539.0,67538.0,2.42656357]
["bitfinex","BTCUSD",1722014310788,0.03619082,67539.0,67538.0,2.17656357]
["bitfinex","BTCUSD",1722014310987,0.03619082,67539.0,67538.0,2.42656357]
["bitfinex","BTCUSD",1722014311636,0.03619082,67539.0,67538.0,2.17656357]
["bitfinex","BTCUSD",1722014311835,0.05942123,67539.0,67538.0,2.42656357]
["bitfinex","BTCUSD",1722014312137,0.03619082,67539.0,67538.0,2.42656357]
["bitfinex","BTCUSD",1722014312482,0.03619082,67539.0,67538.0,2.17656357]
["bitfinex","BTCUSD",1722014314411,0.03619082,67539.0,67538.0,1.47763457]
["bitfinex","BTCUSD",1722014315220,0.03619082,67539.0,67538.0,1.46763457]
["bitfinex","BTCUSD",1722014315421,0.0609761,67539.0,67538.0,1.46763457]
["bitfinex","BTCUSD",1722014315670,0.06653306,67539.0,67538.0,1.46763457]
["bitfinex","BTCUSD",1722014316039,0.06808726,67539.0,67538.0,1.46763457]
["bitfinex","BTCUSD",1722014316251,0.06653306,67539.0,67538.0,1.46763457]
["bitfinex","BTCUSD",1722014316963,0.0594219,67539.0,67538.0,1.46763457]
["bitfinex","BTCUSD",1722014317145,0.06653158,67539.0,67538.0,1.46763457]
["bitfinex","BTCUSD",1722014317707,0.0594219,67539.0,67538.0,1.46763457]
["bitfinex","BTCUSD",1722014318228,0.06653158,67539.0,67538.0,1.46763457]
["bitfinex","BTCUSD",1722014318854,0.20573158,67539.0,67538.0,0.280924]
["bitfinex","BTCUSD",1722014319063,0.69991858,67539.0,67538.0,0.280924]
["bitfinex","BTCUSD",1722014319261,1.64854825,67539.0,67538.0,0.028924]
["bitfinex","BTCUSD",1722014319466,1.79880782,67539.0,67538.0,0.028924]
["bitfinex","BTCUSD",1722014319876,1.50168282,67539.0,67538.0,0.014924]
["bitfinex","BTCUSD",1722014320083,1.20555782,67539.0,67538.0,0.014924]
["bitfinex","BTCUSD",1722014320245,1.05529825,67539.0,67538.0,0.014924]
["bitfinex","BTCUSD",1722014320794,1.05529825,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014320795,1.05429825,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014320993,0.66304688,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014321197,0.66304688,67539.0,67538.0,0.253924]
["bitfinex","BTCUSD",1722014321198,0.51498488,67539.0,67538.0,0.253924]
["bitfinex","BTCUSD",1722014321402,0.51798488,67539.0,67538.0,0.253924]
["bitfinex","BTCUSD",1722014321598,0.51798488,67539.0,67538.0,0.254924]
["bitfinex","BTCUSD",1722014321821,0.62993428,67539.0,67538.0,0.254924]
["bitfinex","BTCUSD",1722014322057,0.63180966,67539.0,67538.0,0.254924]
["bitfinex","BTCUSD",1722014322273,0.63037202,67539.0,67538.0,0.254924]
["bitfinex","BTCUSD",1722014322877,0.77543402,67539.0,67538.0,0.003924]
["bitfinex","BTCUSD",1722014323312,0.63237202,67539.0,67538.0,0.254924]
["bitfinex","BTCUSD",1722014323656,0.49419154,67539.0,67538.0,0.253924]
["bitfinex","BTCUSD",1722014324044,0.64827666,67539.0,67538.0,0.253924]
["bitfinex","BTCUSD",1722014324240,0.64725354,67539.0,67538.0,0.253924]
["bitfinex","BTCUSD",1722014324476,0.64025354,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014324676,0.63469806,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014324877,1.06726944,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014325085,1.51825628,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014325324,1.22213128,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014325539,1.02066189,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014325740,1.20071106,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014326085,1.20471106,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014328369,1.07157359,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014328799,1.09480932,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014329010,0.92171934,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014329210,0.9664015,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014329770,1.35765287,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014330315,1.65377787,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014330773,1.65345357,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014331175,1.80371314,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014332450,1.8035017,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014333888,1.97617497,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014334097,1.8265017,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014334240,1.97615735,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014334440,1.80326597,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014335049,1.78026597,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014335619,1.58585998,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014335841,1.63035434,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014336252,1.33422934,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014336735,1.46721588,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014337228,1.33422934,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014337452,1.3574659,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014338152,0.49879097,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014338311,0.94297797,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014338514,0.64685297,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014339096,0.94353121,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014339296,0.64740621,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014339841,0.61014712,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014340195,0.78227428,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014340395,1.19175493,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014340538,0.78483016,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014340743,0.63676816,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014340964,0.63676816,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014340965,1.10019059,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014341396,1.10319059,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014341820,1.07995516,67539.0,67538.0,0.002924]
["bitfinex","BTCUSD",1722014342093,1.07995516,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014342094,1.46720653,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014342264,1.89829826,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014342480,1.85325066,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014342691,1.76496312,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014344386,1.65160433,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014345225,1.6748404,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014345999,1.67495126,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014346615,1.80789667,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014347298,1.88648278,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014348134,1.75353737,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014348331,1.45741237,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722014348747,1.37882626,67539.0,67538.0,0.050924]
["bitfinex","BTCUSD",1722014349011,1.08270126,67539.0,67538.0,0.050924]
["bitfinex","BTCUSD",1722014349389,1.03791121,67539.0,67538.0,0.050924]
["bitfinex","BTCUSD",1722014349589,1.08237579,67539.0,67538.0,0.050924]
["bitfinex","BTCUSD",1722014349796,0.54306242,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014349975,0.66270265,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014350178,0.51464065,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014350378,0.40386242,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014350645,0.51464055,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014350923,0.30386242,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014351303,0.39248311,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014351502,0.30386242,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014351659,0.39248311,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014352887,0.25939784,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014353073,0.27658738,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014353231,0.39322507,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014353843,0.30459493,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014354045,0.39323698,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014354428,0.30459493,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014354635,0.28135886,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014355506,0.39214654,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014356255,0.3470185,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014356462,0.39206866,67539.0,67538.0,0.252924]
["bitfinex","BTCUSD",1722014357141,0.39206866,67539.0,67538.0,1.289375]
["bitfinex","BTCUSD",1722014357385,0.27423928,67539.0,67538.0,1.289375]
["bitfinex","BTCUSD",1722014357545,0.11255143,67539.0,67538.0,1.427875]
["bitfinex","BTCUSD",1722014357719,0.08932627,67539.0,67538.0,1.427875]
["bitfinex","BTCUSD",1722014357883,0.11255868,67539.0,67538.0,1.427875]
["bitfinex","BTCUSD",1722014358084,0.11055868,67539.0,67538.0,1.427875]
["bitfinex","BTCUSD",1722014358543,0.10755868,67539.0,67538.0,1.439875]
["bitfinex","BTCUSD",1722014358802,0.10755868,67539.0,67538.0,1.450875]
["bitfinex","BTCUSD",1722014363122,0.08432627,67539.0,67538.0,1.450875]
["bitfinex","BTCUSD",1722014364376,0.08588047,67539.0,67538.0,1.450875]
["bitfinex","BTCUSD",1722014364898,0.08432627,67539.0,67538.0,1.450875]
["bitfinex","BTCUSD",1722014365930,0.08588047,67539.0,67538.0,1.450875]
["bitfinex","BTCUSD",1722014366345,0.08432627,67539.0,67538.0,1.450875]
["bitfinex","BTCUSD",1722014366546,0.10755822,67539.0,67538.0,1.450875]
["bitfinex","BTCUSD",1722014366790,0.08432627,67539.0,67538.0,1.450875]
["bitfinex","BTCUSD",1722014367332,0.03432627,67539.0,67538.0,1.450875]
["bitfinex","BTCUSD",1722014370146,0.05755792,67539.0,67538.0,1.450875]
["bitfinex","BTCUSD",1722014371602,0.03432627,67539.0,67538.0,1.450875]
["bitfinex","BTCUSD",1722014372777,0.03414807,67539.0,67538.0,1.450875]
["bitfinex","BTCUSD",1722014375421,0.03414807,67539.0,67538.0,1.747004]
["bitfinex","BTCUSD",1722014377420,0.03414807,67539.0,67538.0,1.94726357]
["bitfinex","BTCUSD",1722014377684,0.00084,67539.0,67538.0,2.14726357]
["bitfinex","BTCUSD",1722014378268,0.00084,67539.0,67538.0,1.94726357]
["bitfinex","BTCUSD",1722014379245,0.02407066,67539.0,67538.0,1.94726357]
["bitfinex","BTCUSD",1722014380920,0.02407066,67539.0,67538.0,2.19726357]
["bitfinex","BTCUSD",1722014381075,0.02407066,67539.0,67538.0,1.94726357]
["bitfinex","BTCUSD",1722014382896,0.00084,67539.0,67538.0,1.94726357]
["bitfinex","BTCUSD",1722014385361,0.00084,67539.0,67538.0,2.19726357]
["bitfinex","BTCUSD",1722014388054,0.00084,67539.0,67538.0,2.49339257]
["bitfinex","BTCUSD",1722014388275,0.00835,67543.0,67538.0,2.49339257]
["bitfinex","BTCUSD",1722014388276,0.00835,67543.0,67542.0,2.099804]
["bitfinex","BTCUSD",1722014388493,0.00835,67543.0,67542.0,2.59212168]
["bitfinex","BTCUSD",1722014388900,0.00835,67543.0,67542.0,2.88823368]
["bitfinex","BTCUSD",1722014389132,0.00835,67543.0,67542.0,2.38823368]
["bitfinex","BTCUSD",1722014389334,0.00835,67543.0,67542.0,2.89023368]
["bitfinex","BTCUSD",1722014389462,0.00835,67543.0,67542.0,2.90423368]
["bitfinex","BTCUSD",1722014389667,0.00835,67543.0,67542.0,2.91823368]
["bitfinex","BTCUSD",1722014389878,0.00835,67543.0,67542.0,2.90423368]
["bitfinex","BTCUSD",1722014390436,0.00835,67543.0,67542.0,2.91823368]
["bitfinex","BTCUSD",1722014390644,0.00835,67543.0,67542.0,3.00423368]
["bitfinex","BTCUSD",1722014390848,0.00835,67543.0,67542.0,2.99023368]
["bitfinex","BTCUSD",1722014391023,0.00835,67543.0,67542.0,2.90420536]
["bitfinex","BTCUSD",1722014391225,0.0315775,67543.0,67542.0,2.91820536]
["bitfinex","BTCUSD",1722014391650,0.0315775,67543.0,67542.0,3.20031736]
["bitfinex","BTCUSD",1722014392355,0.0315775,67543.0,67542.0,3.18631736]
["bitfinex","BTCUSD",1722014392698,0.00835,67543.0,67542.0,3.21431736]
["bitfinex","BTCUSD",1722014393554,0.00835,67543.0,67542.0,3.20031736]
["bitfinex","BTCUSD",1722014394135,0.00835,67543.0,67542.0,3.32331615]
["bitfinex","BTCUSD",1722014394591,0.00835,67543.0,67542.0,3.33731615]
["bitfinex","BTCUSD",1722014397262,0.00835,67543.0,67542.0,3.33731603]
["bitfinex","BTCUSD",1722014397836,0.00835,67546.0,67545.0,2.182539]
["bitfinex","BTCUSD",1722014397978,0.00835,67546.0,67545.0,2.72709724]
["bitfinex","BTCUSD",1722014398980,0.00835,67546.0,67545.0,2.74109724]
["bitfinex","BTCUSD",1722014399375,0.03157662,67546.0,67545.0,2.74109724]
["bitfinex","BTCUSD",1722014399494,0.03157662,67546.0,67545.0,2.72709724]
["bitfinex","BTCUSD",1722014399694,0.03157662,67546.0,67545.0,2.74109724]
["bitfinex","BTCUSD",1722014399890,0.03157662,67546.0,67545.0,3.03719524]
["bitfinex","BTCUSD",1722014400135,0.002,67549.0,67547.0,0.554]
["bitfinex","BTCUSD",1722014400311,0.002,67549.0,67548.0,1.75544514]
["bitfinex","BTCUSD",1722014400720,0.002,67549.0,67548.0,3.23587014]
["bitfinex","BTCUSD",1722014400946,0.002,67549.0,67548.0,3.23586218]
["bitfinex","BTCUSD",1722014401301,0.002,67549.0,67548.0,3.23290228]
["bitfinex","BTCUSD",1722014401832,0.002,67549.0,67548.0,3.24690228]
["bitfinex","BTCUSD",1722014403030,0.002,67549.0,67548.0,3.26090228]
["bitfinex","BTCUSD",1722014403639,0.02522811,67549.0,67548.0,3.26090228]
["bitfinex","BTCUSD",1722014404039,0.02606811,67549.0,67548.0,3.25890228]
["bitfinex","BTCUSD",1722014404276,0.02606811,67549.0,67548.0,2.54701728]
["bitfinex","BTCUSD",1722014404432,0.02606811,67549.0,67548.0,2.67402657]
["bitfinex","BTCUSD",1722014404630,0.00284,67549.0,67548.0,2.79702101]
["bitfinex","BTCUSD",1722014404837,0.00284,67549.0,67548.0,2.79902101]
["bitfinex","BTCUSD",1722014405583,0.00284,67549.0,67548.0,2.94482101]
["bitfinex","BTCUSD",1722014407054,0.00284,67549.0,67548.0,2.88142101]
["bitfinex","BTCUSD",1722014407278,0.00284,67549.0,67548.0,2.25093601]
["bitfinex","BTCUSD",1722014407616,0.00284,67549.0,67548.0,1.91264157]
["bitfinex","BTCUSD",1722014408266,0.00284,67549.0,67548.0,1.88464157]
["bitfinex","BTCUSD",1722014408442,0.00284,67549.0,67548.0,1.79864157]
["bitfinex","BTCUSD",1722014408629,0.06414,67549.0,67548.0,1.81264157]
["bitfinex","BTCUSD",1722014409022,0.06414,67549.0,67548.0,1.79864157]
["bitfinex","BTCUSD",1722014409327,0.19697681,67549.0,67548.0,1.302297]
["bitfinex","BTCUSD",1722014409542,0.19697681,67549.0,67548.0,1.316297]
["bitfinex","BTCUSD",1722014409715,0.19697681,67549.0,67548.0,1.020212]
["bitfinex","BTCUSD",1722014410151,0.19697681,67549.0,67548.0,1.302297]
["bitfinex","BTCUSD",1722014410355,0.19697681,67549.0,67548.0,1.006212]
["bitfinex","BTCUSD",1722014410526,0.19697681,67549.0,67548.0,1.316297]
["bitfinex","BTCUSD",1722014410770,0.19697681,67549.0,67548.0,1.288297]
["bitfinex","BTCUSD",1722014410902,0.19697681,67549.0,67548.0,1.302297]
["bitfinex","BTCUSD",1722014411101,0.19697681,67549.0,67548.0,1.316297]
["bitfinex","BTCUSD",1722014412596,0.19568162,67549.0,67548.0,1.316297]
["bitfinex","BTCUSD",1722014413410,0.19568162,67549.0,67548.0,1.020212]
["bitfinex","BTCUSD",1722014413639,0.19568162,67549.0,67548.0,0.428042]
["bitfinex","BTCUSD",1722014413853,0.27200118,67549.0,67548.0,0.28]
["bitfinex","BTCUSD",1722014414299,0.43800604,67549.0,67548.0,0.28]
["bitfinex","BTCUSD",1722014414494,0.43800604,67549.0,67548.0,0.724127]
["bitfinex","BTCUSD",1722014414724,0.43802242,67549.0,67548.0,0.724127]
["bitfinex","BTCUSD",1722014414951,0.39062069,67549.0,67548.0,0.428042]
["bitfinex","BTCUSD",1722014415116,0.43648762,67549.0,67548.0,0.724127]
["bitfinex","BTCUSD",1722014415321,0.45864378,67549.0,67548.0,0.710127]
["bitfinex","BTCUSD",1722014415539,0.45708958,67549.0,67548.0,0.720127]
["bitfinex","BTCUSD",1722014416654,0.45708958,67549.0,67548.0,0.706127]
["bitfinex","BTCUSD",1722014416867,0.45708958,67549.0,67548.0,0.717127]
["bitfinex","BTCUSD",1722014417443,0.45708958,67549.0,67548.0,0.421042]
["bitfinex","BTCUSD",1722014417655,0.45708958,67549.0,67548.0,0.273]
["bitfinex","BTCUSD",1722014418075,0.43386345,67549.0,67548.0,0.273]
["bitfinex","BTCUSD",1722014418279,0.43386345,67549.0,67548.0,0.023]
["bitfinex","BTCUSD",1722014418505,0.96828766,67549.0,67548.0,0.021]
["bitfinex","BTCUSD",1722014418651,1.15358003,67549.0,67548.0,0.021]
["bitfinex","BTCUSD",1722014419668,1.15358003,67549.0,67548.0,0.023]
["bitfinex","BTCUSD",1722014419928,0.85749903,67549.0,67548.0,0.023]
["bitfinex","BTCUSD",1722014420134,0.85749903,67549.0,67548.0,0.013]
["bitfinex","BTCUSD",1722014420760,0.85749903,67549.0,67548.0,0.263]
["bitfinex","BTCUSD",1722014420908,0.95152943,67549.0,67548.0,0.013]
["bitfinex","BTCUSD",1722014421108,1.27084338,67549.0,67548.0,0.013]
["bitfinex","BTCUSD",1722014421290,1.3653841,67549.0,67548.0,0.013]
["bitfinex","BTCUSD",1722014421496,1.41323305,67549.0,67548.0,0.013]
["bitfinex","BTCUSD",1722014422308,1.41167885,67549.0,67548.0,0.013]
["bitfinex","BTCUSD",1722014422472,1.41281801,67549.0,67548.0,0.013]
["bitfinex","BTCUSD",1722014422673,1.38958506,67549.0,67548.0,0.002]
["bitfinex","BTCUSD",1722014422916,1.24905658,67549.0,67548.0,0.002]
["bitfinex","BTCUSD",1722014423133,1.24791742,67549.0,67548.0,0.002]
["bitfinex","BTCUSD",1722014423331,0.95583642,67549.0,67548.0,0.252]
["bitfinex","BTCUSD",1722014423955,0.95983642,67549.0,67548.0,0.252]
["bitfinex","BTCUSD",1722014424099,1.07055678,67549.0,67548.0,0.252]
["bitfinex","BTCUSD",1722014424326,1.07055678,67549.0,67548.0,0.002]
["bitfinex","BTCUSD",1722014424327,1.36663778,67549.0,67548.0,0.002]
["bitfinex","BTCUSD",1722014424528,1.07055678,67549.0,67548.0,0.002]
["bitfinex","BTCUSD",1722014424732,1.05252542,67549.0,67548.0,0.002]
["bitfinex","BTCUSD",1722014424944,1.07071007,67549.0,67548.0,0.002]
["bitfinex","BTCUSD",1722014426071,0.55579171,67549.0,67548.0,0.252]
["bitfinex","BTCUSD",1722014426277,0.27691466,67549.0,67548.0,0.400042]
["bitfinex","BTCUSD",1722014426453,0.27691466,67549.0,67548.0,0.252]
["bitfinex","BTCUSD",1722014426871,0.25368162,67549.0,67548.0,0.252]
["bitfinex","BTCUSD",1722014427169,0.24968162,67549.0,67548.0,0.400042]
["bitfinex","BTCUSD",1722014427368,0.29150314,67549.0,67548.0,0.400042]
["bitfinex","BTCUSD",1722014427630,0.28994894,67549.0,67548.0,0.406042]
["bitfinex","BTCUSD",1722014427832,0.28994894,67549.0,67548.0,0.258]
["bitfinex","BTCUSD",1722014428170,0.28994894,67549.0,67548.0,0.409042]
["bitfinex","BTCUSD",1722014428374,0.28994672,67549.0,67548.0,0.255]
["bitfinex","BTCUSD",1722014428525,0.28994672,67549.0,67548.0,0.403042]
["bitfinex","BTCUSD",1722014429133,0.28994672,67549.0,67548.0,0.405042]
["bitfinex","BTCUSD",1722014429530,0.41138657,67549.0,67548.0,0.405042]
["bitfinex","BTCUSD",1722014429731,0.28994672,67549.0,67548.0,0.402042]
["bitfinex","BTCUSD",1722014430132,0.28994672,67549.0,67548.0,0.998212]
["bitfinex","BTCUSD",1722014430315,0.24568162,67549.0,67548.0,0.698127]
["bitfinex","BTCUSD",1722014430509,0.24568162,67549.0,67548.0,0.696127]
["bitfinex","BTCUSD",1722014430715,0.24568162,67549.0,67548.0,0.998212]
["bitfinex","BTCUSD",1722014430920,0.24568162,67549.0,67548.0,1.003212]
["bitfinex","BTCUSD",1722014431404,0.24568162,67549.0,67548.0,0.998212]
["bitfinex","BTCUSD",1722014431575,0.24640562,67549.0,67548.0,0.998212]
["bitfinex","BTCUSD",1722014431793,0.24640562,67549.0,67548.0,0.412042]
["bitfinex","BTCUSD",1722014432129,0.24640562,67549.0,67548.0,0.708127]
["bitfinex","BTCUSD",1722014434444,0.26963679,67549.0,67548.0,0.708127]
["bitfinex","BTCUSD",1722014434978,0.24640562,67549.0,67548.0,0.708127]
["bitfinex","BTCUSD",1722014435398,0.24640562,67549.0,67548.0,0.709051]
["bitfinex","BTCUSD",1722014436484,0.36789865,67549.0,67548.0,0.709051]
["bitfinex","BTCUSD",1722014437409,0.478867,67549.0,67548.0,0.012924]
["bitfinex","BTCUSD",1722014437675,0.9672467,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1722014438047,0.9672467,67549.0,67548.0,0.012924]
["bitfinex","BTCUSD",1722014438048,1.3130994,67549.0,67548.0,0.012924]
["bitfinex","BTCUSD",1722014438247,1.04025019,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1722014438488,1.06080525,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1722014438632,1.04077902,67549.0,67548.0,0.264924]
["bitfinex","BTCUSD",1722014438855,0.74469773,67549.0,67548.0,0.264924]
["bitfinex","BTCUSD",1722014439222,0.65507658,67549.0,67548.0,0.264924]
["bitfinex","BTCUSD",1722014439400,0.72146628,67549.0,67548.0,0.264924]
["bitfinex","BTCUSD",1722014439573,0.72146628,67549.0,67548.0,0.258924]
["bitfinex","BTCUSD",1722014439780,0.62743588,67549.0,67548.0,0.261924]
["bitfinex","BTCUSD",1722014439989,0.56104618,67549.0,67548.0,0.255924]
["bitfinex","BTCUSD",1722014440184,0.41456038,67549.0,67548.0,0.257924]
["bitfinex","BTCUSD",1722014440392,0.62743712,67549.0,67548.0,0.257924]
["bitfinex","BTCUSD",1722014440761,0.56104618,67549.0,67548.0,0.257924]
["bitfinex","BTCUSD",1722014440926,0.56260038,67549.0,67548.0,0.257924]
["bitfinex","BTCUSD",1722014441132,0.62743712,67549.0,67548.0,0.257924]
["bitfinex","BTCUSD",1722014441539,0.56104618,67549.0,67548.0,0.257924]
["bitfinex","BTCUSD",1722014441741,0.56260038,67549.0,67548.0,0.257924]
["bitfinex","BTCUSD",1722014441953,0.62914075,67549.0,67548.0,0.257924]
["bitfinex","BTCUSD",1722014442154,0.62758656,67549.0,67548.0,0.007924]
["bitfinex","BTCUSD",1722014442364,0.56274669,67549.0,67548.0,0.007924]
["bitfinex","BTCUSD",1722014442593,0.62914398,67549.0,67548.0,0.007924]
["bitfinex","BTCUSD",1722014442874,0.62758978,67549.0,67548.0,0.007924]
["bitfinex","BTCUSD",1722014443110,0.62758978,67549.0,67548.0,0.257924]
["bitfinex","BTCUSD",1722014443335,0.56119249,67549.0,67548.0,0.257924]
["bitfinex","BTCUSD",1722014443942,0.56274669,67549.0,67548.0,0.257924]
["bitfinex","BTCUSD",1722014444083,0.56119249,67549.0,67548.0,0.257924]
["bitfinex","BTCUSD",1722014444289,0.56274669,67549.0,67548.0,0.257924]
["bitfinex","BTCUSD",1722014444495,1.06141039,67549.0,67548.0,0.007924]
["bitfinex","BTCUSD",1722014444795,0.99500125,67549.0,67548.0,0.007924]
["bitfinex","BTCUSD",1722014444999,0.69892025,67549.0,67548.0,0.007924]
["bitfinex","BTCUSD",1722014445444,0.99494403,67549.0,67548.0,0.007924]
["bitfinex","BTCUSD",1722014445794,1.08350081,67549.0,67548.0,0.007924]
["bitfinex","BTCUSD",1722014446134,1.08350081,67549.0,67548.0,0.005924]
["bitfinex","BTCUSD",1722014446135,1.38505543,67549.0,67548.0,0.005924]
["bitfinex","BTCUSD",1722014446556,1.75983267,67549.0,67548.0,0.005924]
["bitfinex","BTCUSD",1722014446917,1.46375167,67549.0,67548.0,0.005924]
["bitfinex","BTCUSD",1722014447550,1.46357349,67549.0,67548.0,0.005924]
["bitfinex","BTCUSD",1722014447764,1.24870369,67549.0,67548.0,0.005924]
["bitfinex","BTCUSD",1722014447962,1.32754475,67549.0,67548.0,0.005924]
["bitfinex","BTCUSD",1722014448170,1.24714949,67549.0,67548.0,0.003924]
["bitfinex","BTCUSD",1722014448582,1.20195287,67549.0,67548.0,0.004924]
["bitfinex","BTCUSD",1722014448787,1.24720177,67549.0,67548.0,0.004924]
["bitfinex","BTCUSD",1722014449431,1.24720177,67549.0,67548.0,0.054924]
["bitfinex","BTCUSD",1722014449640,1.27043344,67549.0,67548.0,0.054924]
["bitfinex","BTCUSD",1722014449844,0.43120104,67549.0,67548.0,0.256924]
["bitfinex","BTCUSD",1722014450019,0.43120104,67549.0,67548.0,0.404966]
["bitfinex","BTCUSD",1722014450197,0.51983443,67549.0,67548.0,0.401966]
["bitfinex","BTCUSD",1722014450424,0.51983443,67549.0,67548.0,0.700051]
["bitfinex","BTCUSD",1722014450633,0.28953922,67549.0,67548.0,0.996136]
["bitfinex","BTCUSD",1722014450851,0.28861716,67549.0,67548.0,0.996136]
["bitfinex","BTCUSD",1722014451051,0.16884049,67549.0,67548.0,0.996136]
["bitfinex","BTCUSD",1722014451255,0.33466075,67549.0,67548.0,0.996136]
["bitfinex","BTCUSD",1722014451460,0.33466075,67549.0,67548.0,0.995136]
["bitfinex","BTCUSD",1722014451461,0.29033352,67549.0,67548.0,0.995136]
["bitfinex","BTCUSD",1722014451873,0.29033352,67549.0,67548.0,1.000136]
["bitfinex","BTCUSD",1722014452081,0.29058407,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014452489,0.35712283,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014452750,0.29058407,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014452903,0.29213827,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014453543,0.38081976,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014453763,0.35603389,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014453962,0.35758809,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014454174,0.3576488,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014454372,0.3576488,67549.0,67548.0,0.711051]
["bitfinex","BTCUSD",1722014454373,0.26889549,67549.0,67548.0,0.711051]
["bitfinex","BTCUSD",1722014454581,0.26734129,67549.0,67548.0,0.711051]
["bitfinex","BTCUSD",1722014455172,0.26734129,67549.0,67548.0,0.414966]
["bitfinex","BTCUSD",1722014455522,0.43197617,67549.0,67548.0,0.016924]
["bitfinex","BTCUSD",1722014455725,0.61190341,67549.0,67548.0,0.016924]
["bitfinex","BTCUSD",1722014455938,0.47868471,67549.0,67548.0,0.016924]
["bitfinex","BTCUSD",1722014456085,0.48023891,67549.0,67548.0,0.266924]
["bitfinex","BTCUSD",1722014456287,0.54038737,67549.0,67548.0,0.016924]
["bitfinex","BTCUSD",1722014456488,0.54194157,67549.0,67548.0,0.016924]
["bitfinex","BTCUSD",1722014456691,0.54194157,67549.0,67548.0,0.266924]
["bitfinex","BTCUSD",1722014457121,0.5651716,67549.0,67548.0,0.266924]
["bitfinex","BTCUSD",1722014457293,0.43039722,67549.0,67548.0,0.266924]
["bitfinex","BTCUSD",1722014457633,0.43195142,67549.0,67548.0,0.266924]
["bitfinex","BTCUSD",1722014458591,0.43039722,67549.0,67548.0,0.414966]
["bitfinex","BTCUSD",1722014458995,0.40698753,67549.0,67548.0,0.414966]
["bitfinex","BTCUSD",1722014459418,0.40698753,67549.0,67548.0,0.266924]
["bitfinex","BTCUSD",1722014460212,0.40698753,67549.0,67548.0,0.414966]
["bitfinex","BTCUSD",1722014460407,0.26758753,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014460893,0.1460945,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014461673,0.1460945,67549.0,67548.0,1.364121]
["bitfinex","BTCUSD",1722014461827,0.21063796,67549.0,67548.0,1.364121]
["bitfinex","BTCUSD",1722014462028,0.33213099,67549.0,67548.0,1.364121]
["bitfinex","BTCUSD",1722014462207,0.41906028,67549.0,67548.0,0.711051]
["bitfinex","BTCUSD",1722014462409,0.35406462,67549.0,67548.0,0.711051]
["bitfinex","BTCUSD",1722014462649,0.35561882,67549.0,67548.0,0.414966]
["bitfinex","BTCUSD",1722014462959,0.33238953,67549.0,67548.0,0.711051]
["bitfinex","BTCUSD",1722014463114,0.26457959,67549.0,67548.0,0.711051]
["bitfinex","BTCUSD",1722014463318,0.26613379,67549.0,67548.0,0.711051]
["bitfinex","BTCUSD",1722014464058,0.26613379,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014464234,0.26457959,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014465458,0.14216488,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014465895,0.142625,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014466324,0.16585447,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014466595,0.16585447,67549.0,67548.0,1.303221]
["bitfinex","BTCUSD",1722014467006,0.16669447,67549.0,67548.0,1.303221]
["bitfinex","BTCUSD",1722014467356,0.143465,67549.0,67548.0,1.303221]
["bitfinex","BTCUSD",1722014467792,0.143465,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014469260,0.14348145,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014470496,0.0969282,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014470703,0.12015749,67549.0,67548.0,1.303221]
["bitfinex","BTCUSD",1722014471171,0.12015749,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014475178,0.0969282,67549.0,67548.0,1.303221]
["bitfinex","BTCUSD",1722014475325,0.0969282,67549.0,67548.0,1.445421]
["bitfinex","BTCUSD",1722014475527,0.11355955,67549.0,67548.0,1.445421]
["bitfinex","BTCUSD",1722014475730,0.0469282,67549.0,67548.0,1.445421]
["bitfinex","BTCUSD",1722014475917,0.0469282,67549.0,67548.0,1.385221]
["bitfinex","BTCUSD",1722014476116,0.11511313,67549.0,67548.0,1.385221]
["bitfinex","BTCUSD",1722014476321,0.11355893,67549.0,67548.0,1.385221]
["bitfinex","BTCUSD",1722014476516,0.1103282,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014476724,0.20072338,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014476919,0.1118824,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014477128,0.1103282,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014477328,0.1118824,67549.0,67548.0,1.007136]
["bitfinex","BTCUSD",1722014477643,0.84881177,67549.0,67548.0,0.016924]
["bitfinex","BTCUSD",1722014477848,0.64520697,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1722014478055,0.94128797,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1722014478276,1.37841876,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1722014478864,1.37841876,67549.0,67548.0,0.007924]
["bitfinex","BTCUSD",1722014478865,1.96876259,67549.0,67548.0,0.007924]
["bitfinex","BTCUSD",1722014479108,1.96876259,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722014479311,1.96812043,67549.0,67548.0,0.006924]
["bitfinex","BTCUSD",1722014479487,1.45673943,67549.0,67548.0,0.012924]
["bitfinex","BTCUSD",1722014479829,1.77605229,67549.0,67548.0,0.006924]
["bitfinex","BTCUSD",1722014480039,1.77605229,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722014480230,1.52768428,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722014480430,1.53168428,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722014480659,1.38177311,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722014480957,1.67940831,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722014481183,1.82776528,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722014481395,1.09455349,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722014481577,1.24472332,67549.0,67548.0,0.050924]
["bitfinex","BTCUSD",1722014481730,0.94864232,67549.0,67548.0,0.050924]
["bitfinex","BTCUSD",1722014482333,0.94949725,67549.0,67548.0,0.050924]
["bitfinex","BTCUSD",1722014482735,0.94949725,67549.0,67548.0,0.252924]
["bitfinex","BTCUSD",1722014482736,0.38866696,67549.0,67548.0,0.252924]
["bitfinex","BTCUSD",1722014482917,0.38866696,67549.0,67548.0,0.697051]
["bitfinex","BTCUSD",1722014482918,0.56779475,67549.0,67548.0,0.697051]
["bitfinex","BTCUSD",1722014483124,0.29587193,67549.0,67548.0,0.697051]
["bitfinex","BTCUSD",1722014483323,0.17406463,67549.0,67548.0,0.697051]
["bitfinex","BTCUSD",1722014483541,0.28507452,67549.0,67548.0,0.697051]
["bitfinex","BTCUSD",1722014483764,0.27264047,67549.0,67548.0,0.697051]
["bitfinex","BTCUSD",1722014483963,0.26864047,67549.0,67548.0,0.697051]
["bitfinex","BTCUSD",1722014484145,0.14683317,67549.0,67548.0,0.697051]
["bitfinex","BTCUSD",1722014484342,0.14683317,67549.0,67548.0,0.704051]
["bitfinex","BTCUSD",1722014484786,0.14283317,67549.0,67548.0,0.704051]
["bitfinex","BTCUSD",1722014485053,0.14283317,67549.0,67548.0,1.000136]
["bitfinex","BTCUSD",1722014485206,0.0969282,67549.0,67548.0,1.000136]
["bitfinex","BTCUSD",1722014485409,0.0969282,67549.0,67548.0,1.382021]
["bitfinex","BTCUSD",1722014485410,0.30909217,67549.0,67548.0,1.382021]
["bitfinex","BTCUSD",1722014485614,0.18728487,67549.0,67548.0,1.382021]
["bitfinex","BTCUSD",1722014485812,0.18573067,67549.0,67548.0,1.382021]
["bitfinex","BTCUSD",1722014486193,0.0969282,67549.0,67548.0,1.445721]
["bitfinex","BTCUSD",1722014486397,0.0984824,67549.0,67548.0,1.445721]
["bitfinex","BTCUSD",1722014487499,0.092877,67549.0,67548.0,1.59598057]
["bitfinex","BTCUSD",1722014487703,0.0913228,67549.0,67548.0,1.59598057]
["bitfinex","BTCUSD",1722014489669,0.09131812,67549.0,67548.0,1.59598057]
["bitfinex","BTCUSD",1722014490346,0.07171096,67549.0,67548.0,1.59598057]
["bitfinex","BTCUSD",1722014490749,0.0469282,67549.0,67548.0,1.59598057]
["bitfinex","BTCUSD",1722014493869,0.0469282,67549.0,67548.0,1.58898057]
["bitfinex","BTCUSD",1722014494080,0.07015623,67549.0,67548.0,1.61155076]
["bitfinex","BTCUSD",1722014494618,0.07015623,67549.0,67548.0,1.60455076]
["bitfinex","BTCUSD",1722014495075,0.07015623,67549.0,67548.0,1.61755076]
["bitfinex","BTCUSD",1722014495274,0.0469282,67549.0,67548.0,1.61755076]
["bitfinex","BTCUSD",1722014495495,0.0469282,67549.0,67548.0,2.17893576]
["bitfinex","BTCUSD",1722014502253,0.07015556,67549.0,67548.0,2.17893576]
["bitfinex","BTCUSD",1722014502950,0.07015556,67549.0,67548.0,1.88285076]
["bitfinex","BTCUSD",1722014503356,0.07015556,67549.0,67548.0,1.66755076]
["bitfinex","BTCUSD",1722014503971,0.0469282,67549.0,67548.0,1.66755076]
["bitfinex","BTCUSD",1722014504652,0.00084,67549.0,67548.0,1.65455076]
["bitfinex","BTCUSD",1722014505058,0.00084,67549.0,67548.0,1.44905076]
["bitfinex","BTCUSD",1722014505471,0.04566707,67549.0,67548.0,1.46305076]
["bitfinex","BTCUSD",1722014507122,0.04566707,67549.0,67548.0,1.47705076]
["bitfinex","BTCUSD",1722014511166,0.04566707,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014511570,0.068894,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014512034,0.04566707,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014513793,0.04566707,67549.0,67548.0,1.61305076]
["bitfinex","BTCUSD",1722014514007,0.04566707,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014514936,0.068894,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014515972,0.04566707,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014523788,0.068894,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014523969,0.04566707,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014525667,0.04548889,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014526958,0.12338889,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014527174,0.21071582,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014528356,0.21227002,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014528605,0.18904309,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014529193,0.23345162,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014529326,0.23189742,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014530393,0.23345162,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014530617,0.18904309,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014530851,0.18748889,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014530990,0.23348921,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014531193,0.18904309,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014531402,0.23349647,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014531597,0.18904309,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014531782,0.21227002,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014532213,0.18748889,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014532403,0.18904309,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014533187,0.25415807,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014534173,0.25418008,67549.0,67548.0,1.56305076]
["bitfinex","BTCUSD",1722014534691,0.04548889,67549.0,67548.0,1.81866496]
["bitfinex","BTCUSD",1722014534890,0.04704309,67549.0,67548.0,2.84813496]
["bitfinex","BTCUSD",1722014535074,0.00835,67555.0,67554.0,1.652506]
["bitfinex","BTCUSD",1722014535228,0.00835,67555.0,67554.0,2.60049777]
["bitfinex","BTCUSD",1722014535433,0.00835,67555.0,67554.0,2.35049777]
["bitfinex","BTCUSD",1722014535759,0.00835,67555.0,67554.0,1.85753877]
["bitfinex","BTCUSD",1722014535954,0.04301146,67555.0,67554.0,0.992147]
["bitfinex","BTCUSD",1722014536113,0.10970265,67555.0,67554.0,0.992147]
["bitfinex","BTCUSD",1722014536319,0.10970265,67555.0,67554.0,1.302206]
["bitfinex","BTCUSD",1722014536527,0.04301146,67555.0,67554.0,1.316206]
["bitfinex","BTCUSD",1722014536953,0.08745531,67555.0,67554.0,1.43846557]
["bitfinex","BTCUSD",1722014537248,0.08745531,67555.0,67554.0,1.50246557]
["bitfinex","BTCUSD",1722014537249,0.04301146,67555.0,67554.0,1.50246557]
["bitfinex","BTCUSD",1722014537448,0.04301146,67555.0,67554.0,1.79852457]
["bitfinex","BTCUSD",1722014538310,0.04301146,67555.0,67554.0,2.04852457]
["bitfinex","BTCUSD",1722014538487,0.04301146,67555.0,67554.0,2.06252457]
["bitfinex","BTCUSD",1722014538688,0.04301146,67555.0,67554.0,1.79852457]
["bitfinex","BTCUSD",1722014538901,0.06623588,67555.0,67554.0,1.79852457]
["bitfinex","BTCUSD",1722014539311,0.04301146,67555.0,67554.0,1.81252457]
["bitfinex","BTCUSD",1722014539506,0.04301146,67555.0,67554.0,2.06252457]
["bitfinex","BTCUSD",1722014539855,0.04301146,67555.0,67554.0,2.20502457]
["bitfinex","BTCUSD",1722014540147,0.00835,67555.0,67554.0,2.62408414]
["bitfinex","BTCUSD",1722014540718,0.002,67559.0,67558.0,2.408725]
["bitfinex","BTCUSD",1722014540918,0.002,67559.0,67558.0,2.8590962]
["bitfinex","BTCUSD",1722014542228,0.02522071,67559.0,67558.0,2.8590962]
["bitfinex","BTCUSD",1722014543033,0.02522071,67559.0,67558.0,2.8730962]
["bitfinex","BTCUSD",1722014543233,0.02522071,67559.0,67558.0,3.0018962]
["bitfinex","BTCUSD",1722014543596,0.002,67569.0,67568.0,2.179989]
["bitfinex","BTCUSD",1722014543965,0.002,67569.0,67568.0,2.68654857]
["bitfinex","BTCUSD",1722014545055,0.002,67569.0,67568.0,2.43654857]
["bitfinex","BTCUSD",1722014545679,0.002,67569.0,67568.0,2.37454857]
["bitfinex","BTCUSD",1722014545894,0.002,67569.0,67568.0,2.29504857]
["bitfinex","BTCUSD",1722014546101,0.1456,67569.0,67568.0,1.76225057]
["bitfinex","BTCUSD",1722014546320,0.1456,67569.0,67568.0,1.019995]
["bitfinex","BTCUSD",1722014546321,0.17967135,67569.0,67568.0,1.019995]
["bitfinex","BTCUSD",1722014546453,0.17967135,67569.0,67568.0,0.266]
["bitfinex","BTCUSD",1722014546650,0.17967135,67569.0,67568.0,0.695997]
["bitfinex","BTCUSD",1722014546871,0.17967135,67569.0,67568.0,0.709997]
["bitfinex","BTCUSD",1722014547048,0.22402648,67569.0,67568.0,0.709997]
["bitfinex","BTCUSD",1722014547232,0.17967135,67569.0,67568.0,0.016]
["bitfinex","BTCUSD",1722014547655,0.31833073,67569.0,67568.0,0.413999]
["bitfinex","BTCUSD",1722014547900,0.31833073,67569.0,67568.0,0.709997]
["bitfinex","BTCUSD",1722014548099,0.22967135,67569.0,67568.0,0.709997]
["bitfinex","BTCUSD",1722014548260,0.22967135,67569.0,67568.0,0.695997]
["bitfinex","BTCUSD",1722014548466,0.22967135,67569.0,67568.0,0.709997]
["bitfinex","BTCUSD",1722014548690,0.22967135,67569.0,67568.0,1.005995]
["bitfinex","BTCUSD",1722014548861,0.29616213,67569.0,67568.0,1.005995]
["bitfinex","BTCUSD",1722014549087,0.27399855,67569.0,67568.0,1.005995]
["bitfinex","BTCUSD",1722014549472,0.27399855,67569.0,67568.0,1.011995]
["bitfinex","BTCUSD",1722014550581,0.27399855,67569.0,67568.0,0.997995]
["bitfinex","BTCUSD",1722014550909,0.27399592,67569.0,67568.0,1.004995]
["bitfinex","BTCUSD",1722014553272,0.22967135,67569.0,67568.0,1.004995]
["bitfinex","BTCUSD",1722014555935,0.25289288,67569.0,67568.0,1.004995]
["bitfinex","BTCUSD",1722014556362,0.22967135,67569.0,67568.0,1.004995]
["bitfinex","BTCUSD",1722014558443,0.22967135,67569.0,67568.0,1.300993]
["bitfinex","BTCUSD",1722014558645,0.17967135,67569.0,67568.0,1.300993]
["bitfinex","BTCUSD",1722014559149,0.20289227,67569.0,67568.0,1.300993]
["bitfinex","BTCUSD",1722014559583,0.20289227,67569.0,67568.0,1.294993]
["bitfinex","BTCUSD",1722014560064,0.20289227,67569.0,67568.0,1.307993]
["bitfinex","BTCUSD",1722014560263,0.20289227,67569.0,67568.0,1.300993]
["bitfinex","BTCUSD",1722014560521,0.20289227,67569.0,67568.0,1.314993]
["bitfinex","BTCUSD",1722014561688,0.20373227,67569.0,67568.0,1.314993]
["bitfinex","BTCUSD",1722014565277,0.18051135,67569.0,67568.0,1.314993]
["bitfinex","BTCUSD",1722014565639,0.18051135,67569.0,67568.0,1.32475633]
["bitfinex","BTCUSD",1722014566661,0.18051135,67569.0,67568.0,1.02875833]
["bitfinex","BTCUSD",1722014566662,0.34355552,67569.0,67568.0,1.02875833]
["bitfinex","BTCUSD",1722014566892,0.29922438,67569.0,67568.0,1.02875833]
["bitfinex","BTCUSD",1722014567073,0.34922438,67569.0,67568.0,1.02875833]
["bitfinex","BTCUSD",1722014567421,0.39720925,67569.0,67568.0,0.029]
["bitfinex","BTCUSD",1722014567677,0.39720925,67569.0,67568.0,0.027]
["bitfinex","BTCUSD",1722014567678,0.93281689,67569.0,67568.0,0.027]
["bitfinex","BTCUSD",1722014567855,1.18104579,67569.0,67568.0,0.027]
["bitfinex","BTCUSD",1722014568053,1.33130536,67569.0,67568.0,0.027]
["bitfinex","BTCUSD",1722014568271,1.75661524,67569.0,67568.0,0.027]
["bitfinex","BTCUSD",1722014568470,1.75661524,67569.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014568471,0.740082,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014568724,1.17116152,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014568852,1.32142109,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014569052,1.37142109,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014569309,1.37142109,67560.0,67559.0,0.050924]
["bitfinex","BTCUSD",1722014569310,1.07538809,67560.0,67559.0,0.050924]
["bitfinex","BTCUSD",1722014569902,1.37142109,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014570215,1.37142109,67560.0,67559.0,0.050924]
["bitfinex","BTCUSD",1722014570623,1.22116152,67560.0,67559.0,0.050924]
["bitfinex","BTCUSD",1722014570982,1.22216152,67560.0,67559.0,0.060924]
["bitfinex","BTCUSD",1722014571178,1.24438858,67560.0,67559.0,0.050924]
["bitfinex","BTCUSD",1722014571379,0.92512852,67560.0,67559.0,0.252924]
["bitfinex","BTCUSD",1722014571595,0.92712852,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014571810,1.05480286,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014572021,1.05480286,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014572211,1.35083586,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014572412,1.48377291,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014573043,1.35083586,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014573264,1.48377291,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014573483,1.35083586,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014574350,2.08809619,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014574565,2.11109619,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014574886,2.73901408,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014575241,2.58949137,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014575444,2.73897292,67560.0,67559.0,0.000924]
["bitfinex","BTCUSD",1722014575902,2.74897292,67560.0,67559.0,0.001924]
["bitfinex","BTCUSD",1722014576325,2.28023104,67560.0,67559.0,0.001924]
["bitfinex","BTCUSD",1722014576738,2.19828562,67560.0,67559.0,0.001924]
["bitfinex","BTCUSD",1722014576937,2.19628562,67560.0,67559.0,0.001924]
["bitfinex","BTCUSD",1722014577351,2.20528562,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014578120,2.20577342,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014579339,2.22900325,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014579537,2.20577342,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014580959,2.33847716,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014581158,2.20577342,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014581364,2.20578581,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014582005,2.33846432,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014582453,2.22901546,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014582740,2.20578581,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014585670,2.19133493,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014585935,2.21456438,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014586168,2.19133493,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014588040,2.1906465,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014588276,2.43799261,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014588512,2.4866545,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014588738,2.1906215,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014588962,2.1426215,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014589636,2.16585085,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014590571,2.21385085,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014591141,2.16585085,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014591346,2.21385085,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014591800,2.21390142,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014592040,2.16590142,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014592755,2.14290142,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014593405,2.25343707,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014594260,2.14290142,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014594444,2.25343821,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014595091,2.09418896,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014595273,2.25319256,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014595954,2.12551822,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014596361,2.09718327,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014597175,2.20773133,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014597576,2.18450198,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014598589,2.05383333,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014598799,2.3347023,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014599636,2.5495023,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014599860,2.43893749,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014600827,2.4621668,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014601364,2.48538766,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014601924,2.46215835,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014602130,2.31095574,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014602332,2.09615574,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014605277,2.1193847,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014605482,2.09646407,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014606392,2.22929623,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014606593,2.24535018,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014607414,2.11251802,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014608680,2.13574698,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014609080,1.71861081,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014609302,1.80050754,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014610960,1.43050754,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014611664,1.72654054,67560.0,67559.0,0.002924]
["bitfinex","BTCUSD",1722014612180,1.72654054,67560.0,67559.0,0.0044782]
["bitfinex","BTCUSD",1722014612396,1.90002856,67560.0,67559.0,0.0044782]
["bitfinex","BTCUSD",1722014612608,1.87719678,67560.0,67559.0,0.0044782]
["bitfinex","BTCUSD",1722014613228,1.43090421,67560.0,67559.0,0.0044782]
["bitfinex","BTCUSD",1722014614309,1.43090421,67560.0,67559.0,0.33160799]
["bitfinex","BTCUSD",1722014614310,0.46029701,67560.0,67559.0,0.33160799]
["bitfinex","BTCUSD",1722014614513,0.46029701,67560.0,67559.0,0.33005379]
["bitfinex","BTCUSD",1722014614923,0.46029701,67560.0,67559.0,0.33160799]
["bitfinex","BTCUSD",1722014615352,0.3782068,67560.0,67559.0,0.33160799]
["bitfinex","BTCUSD",1722014615517,0.3682068,67560.0,67559.0,0.47707179]
["bitfinex","BTCUSD",1722014615693,0.40402996,67560.0,67559.0,0.32805379]
["bitfinex","BTCUSD",1722014615897,0.38191697,67560.0,67559.0,0.32805379]
["bitfinex","BTCUSD",1722014616096,0.4327005,67560.0,67559.0,0.32960799]
["bitfinex","BTCUSD",1722014616295,0.4327005,67560.0,67559.0,0.32805379]
["bitfinex","BTCUSD",1722014616719,0.4327005,67560.0,67559.0,0.32960799]
["bitfinex","BTCUSD",1722014617106,0.4327005,67560.0,67559.0,0.32805379]
["bitfinex","BTCUSD",1722014617508,0.4327005,67560.0,67559.0,0.32960799]
["bitfinex","BTCUSD",1722014618697,0.4327005,67560.0,67559.0,0.32805379]
["bitfinex","BTCUSD",1722014619389,0.38391697,67560.0,67559.0,0.32960799]
["bitfinex","BTCUSD",1722014619677,0.43275958,67560.0,67559.0,0.32805379]
["bitfinex","BTCUSD",1722014621240,0.58273512,67560.0,67559.0,0.32805379]
["bitfinex","BTCUSD",1722014622463,0.58273512,67560.0,67559.0,0.32690362]
["bitfinex","BTCUSD",1722014622885,0.53389332,67560.0,67559.0,0.32690362]
["bitfinex","BTCUSD",1722014623063,0.58282218,67560.0,67559.0,0.32690362]
["bitfinex","BTCUSD",1722014623609,0.58282218,67560.0,67559.0,0.32845782]
["bitfinex","BTCUSD",1722014623839,0.58282218,67560.0,67559.0,0.32690362]
["bitfinex","BTCUSD",1722014623976,0.58282218,67560.0,67559.0,0.32845782]
["bitfinex","BTCUSD",1722014624530,0.58282218,67560.0,67559.0,0.32690362]
["bitfinex","BTCUSD",1722014625716,0.64393479,67560.0,67559.0,0.32690362]
["bitfinex","BTCUSD",1722014626451,0.64385536,67560.0,67559.0,0.32690362]
["bitfinex","BTCUSD",1722014627243,0.57989925,67560.0,67559.0,0.32690362]
["bitfinex","BTCUSD",1722014627418,0.55667137,67560.0,67559.0,0.32690362]
["bitfinex","BTCUSD",1722014627831,0.30955876,67560.0,67559.0,0.47492162]
["bitfinex","BTCUSD",1722014628044,0.30955876,67560.0,67559.0,1.20839562]
["bitfinex","BTCUSD",1722014628045,0.44284379,67560.0,67559.0,1.20839562]
["bitfinex","BTCUSD",1722014628245,0.30955876,67560.0,67559.0,1.20839562]
["bitfinex","BTCUSD",1722014628654,0.18283424,67560.0,67559.0,1.20839562]
["bitfinex","BTCUSD",1722014628876,0.17983424,67560.0,67559.0,1.20839562]
["bitfinex","BTCUSD",1722014629402,0.17783424,67560.0,67559.0,1.21239562]
["bitfinex","BTCUSD",1722014629538,0.17783424,67560.0,67559.0,1.21739562]
["bitfinex","BTCUSD",1722014629747,0.12896457,67560.0,67559.0,1.21739562]
["bitfinex","BTCUSD",1722014629939,0.22684098,67560.0,67559.0,1.21739562]
["bitfinex","BTCUSD",1722014630366,0.3535655,67560.0,67559.0,1.21739562]
["bitfinex","BTCUSD",1722014631016,0.37679094,67560.0,67559.0,1.21739562]
["bitfinex","BTCUSD",1722014632441,0.3535655,67560.0,67559.0,1.21739562]
["bitfinex","BTCUSD",1722014632846,0.41559662,67560.0,67559.0,1.21739562]
["bitfinex","BTCUSD",1722014633228,0.46450903,67560.0,67559.0,1.21739562]
["bitfinex","BTCUSD",1722014633418,0.41559608,67560.0,67559.0,1.21739562]
["bitfinex","BTCUSD",1722014634316,0.41559608,67560.0,67559.0,1.51343262]
["bitfinex","BTCUSD",1722014635026,0.26665938,67560.0,67559.0,1.51343262]
["bitfinex","BTCUSD",1722014635547,0.38714353,67560.0,67559.0,1.51343262]
["bitfinex","BTCUSD",1722014636006,0.26768412,67560.0,67559.0,1.51343262]
["bitfinex","BTCUSD",1722014636223,0.41059144,67560.0,67559.0,1.51343262]
["bitfinex","BTCUSD",1722014636484,0.4104338,67560.0,67559.0,1.51343262]
["bitfinex","BTCUSD",1722014636709,0.38720916,67560.0,67559.0,1.51343262]
["bitfinex","BTCUSD",1722014636940,0.38718914,67560.0,67559.0,1.51343262]
["bitfinex","BTCUSD",1722014637402,0.17790287,67560.0,67559.0,1.51343262]
["bitfinex","BTCUSD",1722014638590,0.19904233,67560.0,67559.0,1.51343262]
["bitfinex","BTCUSD",1722014638833,0.10468201,67560.0,67559.0,1.51343262]
["bitfinex","BTCUSD",1722014640022,0.12790631,67560.0,67559.0,1.95972919]
["bitfinex","BTCUSD",1722014640278,0.05574371,67560.0,67559.0,1.95972919]
["bitfinex","BTCUSD",1722014640515,0.04435312,67565.0,67563.0,0.04977383]
["bitfinex","BTCUSD",1722014640735,0.09435312,67565.0,67564.0,0.75699583]
["bitfinex","BTCUSD",1722014640980,0.1398755,67565.0,67564.0,1.42772583]
["bitfinex","BTCUSD",1722014642571,0.09552238,67565.0,67564.0,1.43072583]
["bitfinex","BTCUSD",1722014643080,0.09552238,67565.0,67564.0,1.43372583]
["bitfinex","BTCUSD",1722014643527,0.1187454,67565.0,67564.0,1.43372583]
["bitfinex","BTCUSD",1722014644687,0.09552238,67565.0,67564.0,1.43372583]
["bitfinex","BTCUSD",1722014646458,0.13123286,67565.0,67564.0,0.99781083]
["bitfinex","BTCUSD",1722014647683,0.15445622,67565.0,67564.0,0.99781083]
["bitfinex","BTCUSD",1722014647883,0.11874574,67565.0,67564.0,0.99781083]
["bitfinex","BTCUSD",1722014648766,0.11874574,67565.0,67564.0,1.00718521]
["bitfinex","BTCUSD",1722014651796,0.11374574,67565.0,67564.0,1.08608521]
["bitfinex","BTCUSD",1722014651972,0.11374574,67565.0,67564.0,1.14658521]
["bitfinex","BTCUSD",1722014652379,0.09052238,67565.0,67564.0,1.14658521]
["bitfinex","BTCUSD",1722014652555,0.09052238,67565.0,67564.0,1.44260021]
["bitfinex","BTCUSD",1722014655770,0.11374552,67565.0,67564.0,1.44260021]
["bitfinex","BTCUSD",1722014656675,0.09052238,67565.0,67564.0,1.44260021]
["bitfinex","BTCUSD",1722014659765,0.09052238,67565.0,67564.0,1.52860021]
["bitfinex","BTCUSD",1722014659766,0.11374555,67565.0,67564.0,1.52860021]
["bitfinex","BTCUSD",1722014659960,0.04552238,67565.0,67564.0,1.67885978]
["bitfinex","BTCUSD",1722014660519,0.13177606,67568.0,67567.0,0.39977483]
["bitfinex","BTCUSD",1722014660713,0.08556418,67568.0,67567.0,0.78177683]
["bitfinex","BTCUSD",1722014660914,0.12990146,67568.0,67567.0,1.07677883]
["bitfinex","BTCUSD",1722014661239,0.12990146,67568.0,67567.0,1.37278083]
["bitfinex","BTCUSD",1722014662685,0.12990146,67568.0,67567.0,1.37878083]
["bitfinex","BTCUSD",1722014662802,0.12990146,67568.0,67567.0,1.38278083]
["bitfinex","BTCUSD",1722014663007,0.03556418,67568.0,67567.0,1.38278083]
["bitfinex","BTCUSD",1722014663337,0.05878692,67568.0,67567.0,1.38278083]
["bitfinex","BTCUSD",1722014663724,0.03556418,67568.0,67567.0,1.38278083]
["bitfinex","BTCUSD",1722014666600,0.03556418,67568.0,67567.0,1.8290424]
["bitfinex","BTCUSD",1722014666800,0.03556418,67568.0,67567.0,1.6742404]
["bitfinex","BTCUSD",1722014667000,0.05878623,67568.0,67567.0,1.6742404]
["bitfinex","BTCUSD",1722014667356,0.03556418,67568.0,67567.0,1.6742404]
["bitfinex","BTCUSD",1722014667888,0.03556418,67568.0,67567.0,1.5882404]
["bitfinex","BTCUSD",1722014668079,0.03538603,67568.0,67567.0,1.5882404]
["bitfinex","BTCUSD",1722014670580,0.05860808,67568.0,67567.0,1.5882404]
["bitfinex","BTCUSD",1722014671315,0.10297019,67568.0,67567.0,1.5882404]
["bitfinex","BTCUSD",1722014671560,0.05860808,67568.0,67567.0,1.5882404]
["bitfinex","BTCUSD",1722014671707,0.10297019,67568.0,67567.0,1.5882404]
["bitfinex","BTCUSD",1722014673291,0.05860808,67568.0,67567.0,1.5882404]
["bitfinex","BTCUSD",1722014674086,0.05860808,67568.0,67567.0,1.29678083]
["bitfinex","BTCUSD",1722014674236,0.12515124,67568.0,67567.0,1.29678083]
["bitfinex","BTCUSD",1722014674628,0.12519511,67568.0,67567.0,1.29678083]
["bitfinex","BTCUSD",1722014675231,0.12519511,67568.0,67567.0,1.00077883]
["bitfinex","BTCUSD",1722014675507,0.27069511,67568.0,67567.0,1.00077883]
["bitfinex","BTCUSD",1722014676330,0.20410808,67568.0,67567.0,1.00077883]
["bitfinex","BTCUSD",1722014676529,0.18088603,67568.0,67567.0,1.00077883]
["bitfinex","BTCUSD",1722014678110,0.03538603,67568.0,67567.0,1.5919404]
["bitfinex","BTCUSD",1722014678494,0.07877489,67568.0,67567.0,1.5919404]
["bitfinex","BTCUSD",1722014678910,0.01217249,67568.0,67567.0,1.5919404]
["bitfinex","BTCUSD",1722014679468,0.10199627,67568.0,67567.0,1.5919404]
["bitfinex","BTCUSD",1722014679668,0.07877489,67568.0,67567.0,1.5919404]
["bitfinex","BTCUSD",1722014681088,0.01217249,67568.0,67567.0,1.4470404]
["bitfinex","BTCUSD",1722014681437,0.10097027,67568.0,67567.0,1.4470404]
["bitfinex","BTCUSD",1722014682226,0.08944963,67568.0,67567.0,1.4470404]
["bitfinex","BTCUSD",1722014682347,0.14195842,67568.0,67567.0,1.4470404]
["bitfinex","BTCUSD",1722014682552,0.1651798,67568.0,67567.0,1.4470404]
["bitfinex","BTCUSD",1722014682801,0.16511801,67568.0,67567.0,1.4470404]
["bitfinex","BTCUSD",1722014684348,0.16511801,67568.0,67567.0,1.9297424]
["bitfinex","BTCUSD",1722014684349,0.14189663,67568.0,67567.0,1.9297424]
["bitfinex","BTCUSD",1722014684555,0.05309885,67568.0,67567.0,2.1797424]
["bitfinex","BTCUSD",1722014685477,0.05309885,67568.0,67567.0,2.1757424]
["bitfinex","BTCUSD",1722014685908,0.05309885,67568.0,67567.0,2.1837424]
["bitfinex","BTCUSD",1722014686585,0.05309885,67568.0,67567.0,2.30671936]
["bitfinex","BTCUSD",1722014686758,0.05409885,67568.0,67567.0,2.32071936]
["bitfinex","BTCUSD",1722014688082,0.05409885,67568.0,67567.0,2.07071936]
["bitfinex","BTCUSD",1722014688290,0.05409885,67568.0,67567.0,2.07071741]
["bitfinex","BTCUSD",1722014688928,0.07731902,67568.0,67567.0,1.77471541]
["bitfinex","BTCUSD",1722014689127,0.07731902,67568.0,67567.0,1.4650404]
["bitfinex","BTCUSD",1722014689457,0.07731902,67568.0,67567.0,1.7610424]
["bitfinex","BTCUSD",1722014690004,0.07731902,67568.0,67567.0,1.8110424]
["bitfinex","BTCUSD",1722014693014,0.05409885,67568.0,67567.0,1.8110424]
["bitfinex","BTCUSD",1722014694433,0.05409885,67568.0,67567.0,1.8119664]
["bitfinex","BTCUSD",1722014694803,0.05449403,67568.0,67567.0,1.8119664]
["bitfinex","BTCUSD",1722014695465,0.05449403,67568.0,67567.0,1.7979664]
["bitfinex","BTCUSD",1722014695635,0.05449403,67568.0,67567.0,1.5019644]
["bitfinex","BTCUSD",1722014695836,0.05449403,67568.0,67567.0,1.5879644]
["bitfinex","BTCUSD",1722014696063,0.05449403,67568.0,67567.0,1.6019644]
["bitfinex","BTCUSD",1722014696270,0.05449403,67568.0,67567.0,1.5879644]
["bitfinex","BTCUSD",1722014696271,0.05349403,67568.0,67567.0,1.5879644]
["bitfinex","BTCUSD",1722014696664,0.05349403,67568.0,67567.0,1.8979664]
["bitfinex","BTCUSD",1722014697810,0.07671452,67568.0,67567.0,1.5519644]
["bitfinex","BTCUSD",1722014697951,0.05349403,67568.0,67567.0,1.5519644]
["bitfinex","BTCUSD",1722014699501,0.05349403,67568.0,67567.0,1.8479664]
["bitfinex","BTCUSD",1722014699924,0.05349403,67568.0,67567.0,1.5519644]
["bitfinex","BTCUSD",1722014700121,0.05349403,67568.0,67567.0,1.6019644]
["bitfinex","BTCUSD",1722014700505,0.05349403,67568.0,67567.0,1.8979664]
["bitfinex","BTCUSD",1722014700701,0.07671452,67568.0,67567.0,1.8979664]
["bitfinex","BTCUSD",1722014701314,0.07671452,67568.0,67567.0,1.6019644]
["bitfinex","BTCUSD",1722014701738,0.07671452,67568.0,67567.0,1.8979664]
["bitfinex","BTCUSD",1722014702290,0.07671452,67568.0,67567.0,2.02093939]
["bitfinex","BTCUSD",1722014703065,0.07671452,67568.0,67567.0,1.8979664]
["bitfinex","BTCUSD",1722014703212,0.07671452,67568.0,67567.0,2.02093948]
["bitfinex","BTCUSD",1722014703432,0.07671452,67568.0,67567.0,1.6019644]
["bitfinex","BTCUSD",1722014703834,0.05349403,67568.0,67567.0,1.6019644]
["bitfinex","BTCUSD",1722014704463,0.05349403,67568.0,67567.0,1.8979664]
["bitfinex","BTCUSD",1722014705150,0.05349403,67568.0,67567.0,1.6019644]
["bitfinex","BTCUSD",1722014705349,0.19609403,67568.0,67567.0,1.31570483]
["bitfinex","BTCUSD",1722014705545,0.19609403,67568.0,67567.0,1.40170483]
["bitfinex","BTCUSD",1722014705804,0.24048613,67568.0,67567.0,1.40170483]
["bitfinex","BTCUSD",1722014705947,0.19609403,67568.0,67567.0,1.40170483]
["bitfinex","BTCUSD",1722014708603,0.05349403,67568.0,67567.0,1.40170483]
["bitfinex","BTCUSD",1722014709722,0.19229403,67568.0,67567.0,1.40170483]
["bitfinex","BTCUSD",1722014710263,0.23670252,67568.0,67567.0,1.40170483]
["bitfinex","BTCUSD",1722014710950,0.23670252,67568.0,67567.0,1.01970283]
["bitfinex","BTCUSD",1722014711153,0.23670252,67568.0,67567.0,0.769929]
["bitfinex","BTCUSD",1722014711154,0.24289338,67568.0,67567.0,0.769929]
["bitfinex","BTCUSD",1722014711381,0.4022228,67568.0,67567.0,1.01970283]
["bitfinex","BTCUSD",1722014711543,0.31340582,67568.0,67567.0,0.42769883]
["bitfinex","BTCUSD",1722014711723,0.47442705,67568.0,67567.0,0.42769883]
["bitfinex","BTCUSD",1722014711924,0.53695286,67568.0,67567.0,0.69570083]
["bitfinex","BTCUSD",1722014712152,0.36340582,67568.0,67567.0,0.99170283]
["bitfinex","BTCUSD",1722014712372,0.36340582,67568.0,67567.0,1.38770483]
["bitfinex","BTCUSD",1722014712575,0.27003457,67568.0,67567.0,1.38770483]
["bitfinex","BTCUSD",1722014712751,0.07671587,67568.0,67567.0,1.8839664]
["bitfinex","BTCUSD",1722014713315,0.07671587,67568.0,67567.0,1.8979664]
["bitfinex","BTCUSD",1722014713637,0.07671587,67568.0,67567.0,1.8839664]
["bitfinex","BTCUSD",1722014714038,0.07671587,67568.0,67567.0,1.8979664]
["bitfinex","BTCUSD",1722014714244,0.07671587,67568.0,67567.0,1.8839664]
["bitfinex","BTCUSD",1722014714440,0.07671587,67568.0,67567.0,2.0209418]
["bitfinex","BTCUSD",1722014714642,0.07671587,67568.0,67567.0,2.0069418]
["bitfinex","BTCUSD",1722014714853,0.07671587,67568.0,67567.0,2.0209418]
["bitfinex","BTCUSD",1722014715472,0.07671587,67568.0,67567.0,1.8979664]
["bitfinex","BTCUSD",1722014715670,0.07671587,67568.0,67567.0,2.02094089]
["bitfinex","BTCUSD",1722014715888,0.07671587,67568.0,67567.0,1.8979664]
["bitfinex","BTCUSD",1722014716269,0.07671587,67568.0,67567.0,2.02094177]
["bitfinex","BTCUSD",1722014716508,0.07671587,67568.0,67567.0,2.02094203]
["bitfinex","BTCUSD",1722014716709,0.05349403,67568.0,67567.0,1.8979664]
["bitfinex","BTCUSD",1722014716927,0.05349403,67568.0,67567.0,2.02094168]
["bitfinex","BTCUSD",1722014717515,0.05349403,67568.0,67567.0,1.8979664]
["bitfinex","BTCUSD",1722014717721,0.05349403,67568.0,67567.0,2.02094189]
["bitfinex","BTCUSD",1722014717877,0.05349403,67568.0,67567.0,1.8979664]
["bitfinex","BTCUSD",1722014718754,0.19869403,67568.0,67567.0,1.4659644]
["bitfinex","BTCUSD",1722014718925,0.19869403,67568.0,67567.0,1.5519644]
["bitfinex","BTCUSD",1722014719591,0.19869403,67568.0,67567.0,1.8479664]
["bitfinex","BTCUSD",1722014719981,0.07671498,67568.0,67567.0,1.8479664]
["bitfinex","BTCUSD",1722014721703,0.05349403,67568.0,67567.0,1.8479664]
["bitfinex","BTCUSD",1722014721925,0.05349403,67568.0,67567.0,1.7619664]
["bitfinex","BTCUSD",1722014722146,0.05349403,67568.0,67567.0,1.8479664]
["bitfinex","BTCUSD",1722014723649,0.05349403,67568.0,67567.0,2.5832684]
["bitfinex","BTCUSD",1722014723849,0.05349403,67568.0,67567.0,2.70824229]
["bitfinex","BTCUSD",1722014724054,0.00065185,67568.0,67567.0,2.70624229]
["bitfinex","BTCUSD",1722014724433,0.00065185,67568.0,67567.0,2.16024029]
["bitfinex","BTCUSD",1722014724640,0.04537034,67568.0,67567.0,2.16024029]
["bitfinex","BTCUSD",1722014724858,0.06859007,67568.0,67567.0,2.14624029]
["bitfinex","BTCUSD",1722014725380,0.04537034,67568.0,67567.0,2.16024029]
["bitfinex","BTCUSD",1722014725556,0.04537034,67568.0,67567.0,2.16023976]
["bitfinex","BTCUSD",1722014725725,0.04537034,67568.0,67567.0,2.14623976]
["bitfinex","BTCUSD",1722014725929,0.04537034,67568.0,67567.0,2.16023976]
["bitfinex","BTCUSD",1722014726571,0.04537034,67568.0,67567.0,2.01343976]
["bitfinex","BTCUSD",1722014726778,0.04537034,67568.0,67567.0,2.00693976]
["bitfinex","BTCUSD",1722014726928,0.04537034,67568.0,67567.0,1.92093976]
["bitfinex","BTCUSD",1722014727130,0.12207034,67568.0,67567.0,1.8479664]
["bitfinex","BTCUSD",1722014727335,0.12207034,67568.0,67567.0,1.8339664]
["bitfinex","BTCUSD",1722014727536,0.18717034,67568.0,67567.0,1.30170483]
["bitfinex","BTCUSD",1722014727733,0.18717034,67568.0,67567.0,1.31570483]
["bitfinex","BTCUSD",1722014727934,0.23159301,67568.0,67567.0,1.31570483]
["bitfinex","BTCUSD",1722014728137,0.08884454,67572.0,67571.0,0.39876583]
["bitfinex","BTCUSD",1722014728341,0.14665964,67572.0,67571.0,0.99073383]
["bitfinex","BTCUSD",1722014728548,0.03560375,67572.0,67571.0,0.99073383]
["bitfinex","BTCUSD",1722014728764,0.13326707,67578.0,67577.0,0.24977383]
["bitfinex","BTCUSD",1722014728971,0.10870835,67578.0,67576.0,0.39775483]
["bitfinex","BTCUSD",1722014729171,0.05870835,67577.0,67576.0,0.39775483]
["bitfinex","BTCUSD",1722014729511,0.04722815,67577.0,67576.0,0.39875483]
["bitfinex","BTCUSD",1722014729727,0.26937323,67577.0,67575.0,0.001]
["bitfinex","BTCUSD",1722014729887,0.739895,67577.0,67576.0,0.001]
["bitfinex","BTCUSD",1722014730088,0.97302584,67577.0,67576.0,0.001]
["bitfinex","BTCUSD",1722014730513,0.97302584,67577.0,67576.0,0.009]
["bitfinex","BTCUSD",1722014730873,0.67706784,67577.0,67576.0,0.001]
["bitfinex","BTCUSD",1722014731094,0.96598063,67577.0,67576.0,0.007]
["bitfinex","BTCUSD",1722014731318,0.96598063,67577.0,67576.0,0.05677383]
["bitfinex","BTCUSD",1722014731319,0.42169473,67577.0,67576.0,0.05677383]
["bitfinex","BTCUSD",1722014731519,0.18858194,67577.0,67576.0,0.25077383]
["bitfinex","BTCUSD",1722014731725,0.32184031,67577.0,67576.0,0.39875483]
["bitfinex","BTCUSD",1722014731919,0.32184031,67577.0,67576.0,0.40575483]
["bitfinex","BTCUSD",1722014732125,0.34506089,67577.0,67576.0,0.40575483]
["bitfinex","BTCUSD",1722014732322,0.34527315,67577.0,67576.0,0.40575483]
["bitfinex","BTCUSD",1722014732845,0.32205257,67577.0,67576.0,0.40575483]
["bitfinex","BTCUSD",1722014733064,0.32205257,67577.0,67576.0,0.70171783]
["bitfinex","BTCUSD",1722014733241,0.20027565,67577.0,67576.0,0.70971783]
["bitfinex","BTCUSD",1722014733427,0.20027565,67577.0,67576.0,0.41375483]
["bitfinex","BTCUSD",1722014733891,0.18879571,67577.0,67576.0,0.41375483]
["bitfinex","BTCUSD",1722014734763,0.20027713,67577.0,67576.0,0.41375483]
["bitfinex","BTCUSD",1722014734969,0.18879571,67577.0,67576.0,0.016]
["bitfinex","BTCUSD",1722014735749,0.1418,67577.0,67576.0,0.016]
["bitfinex","BTCUSD",1722014735954,0.21187001,67577.0,67576.0,0.26577383]
["bitfinex","BTCUSD",1722014736525,0.21187001,67577.0,67576.0,0.70971783]
["bitfinex","BTCUSD",1722014736769,0.21187001,67577.0,67576.0,0.41375483]
["bitfinex","BTCUSD",1722014737370,0.21187001,67577.0,67576.0,0.26577383]
["bitfinex","BTCUSD",1722014737755,0.18864936,67577.0,67576.0,0.26577383]
["bitfinex","BTCUSD",1722014738157,0.2893899,67577.0,67576.0,0.26577383]
["bitfinex","BTCUSD",1722014739000,0.2893899,67577.0,67576.0,0.26077383]
["bitfinex","BTCUSD",1722014739200,0.28904897,67577.0,67576.0,0.26077383]
["bitfinex","BTCUSD",1722014740800,0.28904897,67577.0,67576.0,0.40875483]
["bitfinex","BTCUSD",1722014740954,0.28904897,67577.0,67576.0,0.40375483]
["bitfinex","BTCUSD",1722014741357,0.28904897,67577.0,67576.0,0.69971783]
["bitfinex","BTCUSD",1722014742610,0.24254054,67577.0,67576.0,0.69971783]
["bitfinex","BTCUSD",1722014742839,0.2888654,67577.0,67576.0,0.40375483]
["bitfinex","BTCUSD",1722014743926,0.2888654,67577.0,67576.0,0.69971783]
["bitfinex","BTCUSD",1722014744534,0.24254054,67577.0,67576.0,0.69971783]
["bitfinex","BTCUSD",1722014744741,0.28881693,67577.0,67576.0,0.69971783]
["bitfinex","BTCUSD",1722014745954,0.28884646,67577.0,67576.0,0.69971783]
["bitfinex","BTCUSD",1722014747663,0.31206704,67577.0,67576.0,0.69971783]
["bitfinex","BTCUSD",1722014748794,0.28884646,67577.0,67576.0,0.69971783]
["bitfinex","BTCUSD",1722014749404,0.28863844,67577.0,67576.0,0.69971783]
["bitfinex","BTCUSD",1722014750393,0.24254054,67577.0,67576.0,0.69971783]
["bitfinex","BTCUSD",1722014750890,0.28851178,67577.0,67576.0,0.69971783]
["bitfinex","BTCUSD",1722014751125,0.24254054,67577.0,67576.0,0.99568083]
["bitfinex","BTCUSD",1722014751340,0.08882617,67578.0,67577.0,0.98966883]
["bitfinex","BTCUSD",1722014751512,0.002,67579.0,67578.0,0.49370483]
["bitfinex","BTCUSD",1722014751513,0.04641126,67579.0,67578.0,0.49370483]
["bitfinex","BTCUSD",1722014751752,0.002,67579.0,67578.0,1.5218724]
["bitfinex","BTCUSD",1722014751903,0.01348401,67579.0,67578.0,1.5218724]
["bitfinex","BTCUSD",1722014752108,0.01348401,67579.0,67578.0,1.8178264]
["bitfinex","BTCUSD",1722014752879,0.01348401,67579.0,67578.0,1.8318264]
["bitfinex","BTCUSD",1722014753478,0.01348401,67579.0,67578.0,1.8308264]
["bitfinex","BTCUSD",1722014754315,0.01448401,67579.0,67578.0,1.7448264]
["bitfinex","BTCUSD",1722014754563,0.01448401,67579.0,67578.0,1.8448264]
["bitfinex","BTCUSD",1722014754949,0.003,67579.0,67578.0,1.8448264]
["bitfinex","BTCUSD",1722014758984,0.003,67579.0,67578.0,1.85432044]
["bitfinex","BTCUSD",1722014759212,0.003,67579.0,67578.0,1.99842044]
["bitfinex","BTCUSD",1722014759415,0.00383,67579.0,67578.0,1.99842044]
["bitfinex","BTCUSD",1722014759817,0.0270469,67579.0,67578.0,1.99842044]
["bitfinex","BTCUSD",1722014761776,0.0270469,67579.0,67578.0,1.93412044]
["bitfinex","BTCUSD",1722014761915,0.0270469,67579.0,67578.0,1.85432044]
["bitfinex","BTCUSD",1722014762529,0.00383,67579.0,67578.0,1.85432044]
["bitfinex","BTCUSD",1722014763118,0.00383,67579.0,67578.0,1.76832044]
["bitfinex","BTCUSD",1722014765526,0.02704692,67579.0,67578.0,1.76832044]
["bitfinex","BTCUSD",1722014765729,0.00383,67579.0,67578.0,1.76832044]
["bitfinex","BTCUSD",1722014767094,0.14363,67579.0,67578.0,1.02615287]
["bitfinex","BTCUSD",1722014767296,0.14363,67579.0,67578.0,1.01665883]
["bitfinex","BTCUSD",1722014767483,0.18798107,67579.0,67578.0,1.01665883]
["bitfinex","BTCUSD",1722014767871,0.14363,67579.0,67578.0,1.01665883]
["bitfinex","BTCUSD",1722014768650,0.14363,67579.0,67578.0,1.31261283]
["bitfinex","BTCUSD",1722014768853,0.08213,67579.0,67578.0,1.31261283]
["bitfinex","BTCUSD",1722014769099,0.10534743,67579.0,67578.0,1.31261283]
["bitfinex","BTCUSD",1722014769478,0.02704743,67579.0,67578.0,1.31261283]
["bitfinex","BTCUSD",1722014770399,0.00383,67579.0,67578.0,1.31261283]
["bitfinex","BTCUSD",1722014773604,0.02704722,67579.0,67578.0,1.31279096]
["bitfinex","BTCUSD",1722014773805,0.00383,67579.0,67578.0,1.31279096]
["bitfinex","BTCUSD",1722014774313,0.00383,67579.0,67578.0,1.60874496]
["bitfinex","BTCUSD",1722014775625,0.00383,67579.0,67578.0,1.75900453]
["bitfinex","BTCUSD",1722014775834,0.00383,67579.0,67578.0,1.90640453]
["bitfinex","BTCUSD",1722014777273,0.02704673,67579.0,67578.0,1.90640453]
["bitfinex","BTCUSD",1722014777775,0.02704673,67579.0,67578.0,2.17120453]
["bitfinex","BTCUSD",1722014778199,0.02704673,67579.0,67578.0,2.84011046]
["bitfinex","BTCUSD",1722014778403,0.02554473,67579.0,67578.0,2.71715853]
["bitfinex","BTCUSD",1722014778803,0.02554473,67579.0,67578.0,2.8401124]
["bitfinex","BTCUSD",1722014779420,0.002328,67579.0,67578.0,2.8401124]
["bitfinex","BTCUSD",1722014779822,0.002328,67579.0,67578.0,2.9401124]
["bitfinex","BTCUSD",1722014780264,0.002328,67579.0,67578.0,2.94010636]
["bitfinex","BTCUSD",1722014780759,0.001328,67579.0,67578.0,2.92610636]
["bitfinex","BTCUSD",1722014781485,0.001328,67579.0,67578.0,2.91210636]
["bitfinex","BTCUSD",1722014781705,0.001328,67579.0,67578.0,2.92610636]
["bitfinex","BTCUSD",1722014782664,0.001328,67579.0,67578.0,2.92810636]
["bitfinex","BTCUSD",1722014782867,0.02454311,67579.0,67578.0,2.94210636]
["bitfinex","BTCUSD",1722014783482,0.02454311,67579.0,67578.0,2.81915853]
["bitfinex","BTCUSD",1722014783651,0.01491007,67579.0,67578.0,2.81915853]
["bitfinex","BTCUSD",1722014783854,0.00834,67586.0,67585.0,1.58042683]
["bitfinex","BTCUSD",1722014784067,0.00834,67586.0,67585.0,2.20772663]
["bitfinex","BTCUSD",1722014785910,0.00834,67586.0,67585.0,2.22172663]
["bitfinex","BTCUSD",1722014786259,0.00834,67586.0,67585.0,2.23572663]
["bitfinex","BTCUSD",1722014786464,0.00834,67586.0,67585.0,2.1127864]
["bitfinex","BTCUSD",1722014786836,0.03155404,67586.0,67585.0,2.28287204]
["bitfinex","BTCUSD",1722014787047,0.03155404,67586.0,67585.0,2.83164587]
["bitfinex","BTCUSD",1722014788179,0.03155404,67586.0,67585.0,2.81764587]
["bitfinex","BTCUSD",1722014788542,0.03155404,67586.0,67585.0,2.84103854]
["bitfinex","BTCUSD",1722014789421,0.03155404,67586.0,67585.0,2.85003854]
["bitfinex","BTCUSD",1722014789805,0.03155404,67586.0,67585.0,2.95003854]
["bitfinex","BTCUSD",1722014790004,0.00834,67586.0,67585.0,2.90003854]
["bitfinex","BTCUSD",1722014790258,0.00834,67586.0,67585.0,2.70003854]
["bitfinex","BTCUSD",1722014790425,0.00834,67586.0,67585.0,2.68603309]
["bitfinex","BTCUSD",1722014790853,0.00834,67586.0,67585.0,2.70003309]
["bitfinex","BTCUSD",1722014791406,0.00834,67586.0,67585.0,2.71403309]
["bitfinex","BTCUSD",1722014791619,0.00834,67586.0,67585.0,2.96403309]
["bitfinex","BTCUSD",1722014792195,0.00834,67586.0,67585.0,2.71403309]
["bitfinex","BTCUSD",1722014792391,0.00834,67586.0,67585.0,2.96403309]
["bitfinex","BTCUSD",1722014793292,0.03155295,67586.0,67585.0,2.96403309]
["bitfinex","BTCUSD",1722014793501,0.00834,67586.0,67585.0,2.96403309]
["bitfinex","BTCUSD",1722014793732,0.00834,67586.0,67585.0,2.96403199]
["bitfinex","BTCUSD",1722014794956,0.002,67589.0,67588.0,2.17627883]
["bitfinex","BTCUSD",1722014795158,0.002,67589.0,67588.0,2.66219811]
["bitfinex","BTCUSD",1722014795332,0.002,67589.0,67588.0,2.76219811]
["bitfinex","BTCUSD",1722014796303,0.002,67589.0,67588.0,2.77619811]
["bitfinex","BTCUSD",1722014796697,0.002,67589.0,67588.0,2.81319811]
["bitfinex","BTCUSD",1722014796900,0.02521217,67589.0,67588.0,2.81519811]
["bitfinex","BTCUSD",1722014797113,0.02521217,67589.0,67588.0,2.69226819]
["bitfinex","BTCUSD",1722014797257,0.02521217,67589.0,67588.0,2.81518784]
["bitfinex","BTCUSD",1722014797856,0.002,67589.0,67588.0,3.11109784]
["bitfinex","BTCUSD",1722014798045,0.002,67589.0,67588.0,3.14078784]
["bitfinex","BTCUSD",1722014798731,0.002,67589.0,67588.0,3.12678784]
["bitfinex","BTCUSD",1722014799597,0.002,67589.0,67588.0,3.14078784]
["bitfinex","BTCUSD",1722014800477,0.002,67589.0,67588.0,3.01786819]
["bitfinex","BTCUSD",1722014800675,0.002,67589.0,67588.0,3.14078165]
["bitfinex","BTCUSD",1722014801055,0.02521091,67589.0,67588.0,3.14078165]
["bitfinex","BTCUSD",1722014801285,9.1e-07,67589.0,67588.0,3.14078165]
["bitfinex","BTCUSD",1722014801491,0.045,67598.0,67597.0,2.17606383]
["bitfinex","BTCUSD",1722014801659,0.045,67598.0,67597.0,2.78675319]
["bitfinex","BTCUSD",1722014802507,0.045,67598.0,67597.0,2.53675319]
["bitfinex","BTCUSD",1722014802710,0.01034,67599.0,67598.0,1.381397]
["bitfinex","BTCUSD",1722014802927,0.01034,67599.0,67598.0,2.0992964]
["bitfinex","BTCUSD",1722014803795,0.09164,67599.0,67598.0,2.0762964]
["bitfinex","BTCUSD",1722014803960,0.09164,67599.0,67598.0,1.7804304]
["bitfinex","BTCUSD",1722014804174,0.09164,67599.0,67598.0,1.7944304]
["bitfinex","BTCUSD",1722014804915,0.01034,67599.0,67598.0,1.7944304]
["bitfinex","BTCUSD",1722014805521,0.01034,67599.0,67598.0,2.3402964]
["bitfinex","BTCUSD",1722014805722,0.01034,67599.0,67598.0,2.4974964]
["bitfinex","BTCUSD",1722014807443,0.01034,67599.0,67598.0,2.62040873]
["bitfinex","BTCUSD",1722014807789,0.03354884,67599.0,67598.0,2.62040873]
["bitfinex","BTCUSD",1722014808644,0.01034,67599.0,67598.0,2.37040873]
["bitfinex","BTCUSD",1722014808992,0.01034,67599.0,67598.0,2.22720873]
["bitfinex","BTCUSD",1722014809627,0.01034,67599.0,67598.0,2.23646068]
["bitfinex","BTCUSD",1722014810624,0.01034,67599.0,67598.0,2.23646067]
["bitfinex","BTCUSD",1722014811707,0.01034,67599.0,67598.0,2.48646067]
["bitfinex","BTCUSD",1722014811944,0.01034,67599.0,67598.0,2.23646067]
["bitfinex","BTCUSD",1722014812422,0.01034,67599.0,67598.0,2.48646067]
["bitfinex","BTCUSD",1722014813182,0.03354884,67599.0,67598.0,2.48646067]
["bitfinex","BTCUSD",1722014813595,0.01034,67599.0,67598.0,2.48646067]
["bitfinex","BTCUSD",1722014814328,0.01034,67599.0,67598.0,2.23646067]
["bitfinex","BTCUSD",1722014815721,0.01034,67599.0,67598.0,2.11354835]
["bitfinex","BTCUSD",1722014816301,0.03354888,67599.0,67598.0,2.11354835]
["bitfinex","BTCUSD",1722014816502,0.01034,67599.0,67598.0,2.11354835]
["bitfinex","BTCUSD",1722014816922,0.01034,67599.0,67598.0,2.36354835]
["bitfinex","BTCUSD",1722014817130,0.01034,67599.0,67598.0,2.44934835]
["bitfinex","BTCUSD",1722014817325,0.01034,67599.0,67598.0,2.57426032]
["bitfinex","BTCUSD",1722014817744,0.01034,67599.0,67598.0,2.57226032]
["bitfinex","BTCUSD",1722014817927,0.01034,67599.0,67598.0,2.44934835]
["bitfinex","BTCUSD",1722014818341,0.00842709,67599.0,67598.0,2.44934835]
["bitfinex","BTCUSD",1722014818542,0.00834,67600.0,67599.0,2.17601483]
["bitfinex","BTCUSD",1722014818742,0.00834,67600.0,67599.0,2.3262744]
["bitfinex","BTCUSD",1722014819944,0.03154845,67600.0,67599.0,2.0902744]
["bitfinex","BTCUSD",1722014820349,0.03154845,67600.0,67599.0,2.1042744]
["bitfinex","BTCUSD",1722014820879,0.03154845,67600.0,67599.0,2.1900744]
["bitfinex","BTCUSD",1722014821057,0.00834,67600.0,67599.0,2.4400744]
["bitfinex","BTCUSD",1722014821642,0.00834,67600.0,67599.0,2.4420744]
["bitfinex","BTCUSD",1722014822381,0.00834,67600.0,67599.0,2.4400744]
["bitfinex","BTCUSD",1722014822905,0.08564,67607.0,67606.0,1.58001283]
["bitfinex","BTCUSD",1722014823180,0.08564,67607.0,67606.0,1.8160724]
["bitfinex","BTCUSD",1722014824133,0.10884771,67607.0,67606.0,1.8160724]
["bitfinex","BTCUSD",1722014824331,0.10884771,67607.0,67606.0,1.8300724]
["bitfinex","BTCUSD",1722014825130,0.10884771,67607.0,67606.0,1.95297076]
["bitfinex","BTCUSD",1722014825333,0.15713857,67607.0,67606.0,1.7442724]
["bitfinex","BTCUSD",1722014825533,0.15713857,67607.0,67606.0,1.31218183]
["bitfinex","BTCUSD",1722014826165,0.14564,67607.0,67606.0,1.31218183]
["bitfinex","BTCUSD",1722014826368,0.14564,67607.0,67606.0,0.72051983]
["bitfinex","BTCUSD",1722014826806,0.14564,67607.0,67606.0,1.01635083]
["bitfinex","BTCUSD",1722014827060,0.19564,67607.0,67606.0,1.01635083]
["bitfinex","BTCUSD",1722014827264,0.27334845,67607.0,67606.0,1.01635083]
["bitfinex","BTCUSD",1722014827660,0.19564,67607.0,67606.0,1.00235083]
["bitfinex","BTCUSD",1722014827864,0.19564,67607.0,67606.0,1.01135083]
["bitfinex","BTCUSD",1722014828379,0.19564,67607.0,67606.0,0.99735083]
["bitfinex","BTCUSD",1722014828582,0.218849,67607.0,67606.0,1.00935083]
["bitfinex","BTCUSD",1722014828778,0.218849,67607.0,67606.0,1.30518183]
["bitfinex","BTCUSD",1722014829852,0.19564,67607.0,67606.0,1.30518183]
["bitfinex","BTCUSD",1722014830085,0.23998266,67607.0,67606.0,1.30518183]
["bitfinex","BTCUSD",1722014830338,0.19564,67607.0,67606.0,1.30518183]
["bitfinex","BTCUSD",1722014830773,0.19564,67607.0,67606.0,1.00935083]
["bitfinex","BTCUSD",1722014831986,0.19564,67607.0,67606.0,1.30518183]
["bitfinex","BTCUSD",1722014832526,0.2621712,67607.0,67606.0,1.30518183]
["bitfinex","BTCUSD",1722014833929,0.14564,67607.0,67606.0,1.30518183]
["bitfinex","BTCUSD",1722014834134,0.00834,67607.0,67606.0,1.4554414]
["bitfinex","BTCUSD",1722014834329,0.00834,67607.0,67606.0,1.7512724]
["bitfinex","BTCUSD",1722014834967,0.00834,67607.0,67606.0,1.76039076]
["bitfinex","BTCUSD",1722014835362,0.00834,67607.0,67606.0,1.88329332]
["bitfinex","BTCUSD",1722014835593,0.00834,67607.0,67606.0,1.87129332]
["bitfinex","BTCUSD",1722014835792,0.00834,67607.0,67606.0,1.88529089]
["bitfinex","BTCUSD",1722014836176,0.00834,67607.0,67606.0,1.86229089]
["bitfinex","BTCUSD",1722014836409,0.00834,67607.0,67606.0,1.87329089]
["bitfinex","BTCUSD",1722014836579,0.00834,67607.0,67606.0,1.88729089]
["bitfinex","BTCUSD",1722014836791,0.00834,67607.0,67606.0,1.87329089]
["bitfinex","BTCUSD",1722014836996,0.00834,67607.0,67606.0,1.86229089]
["bitfinex","BTCUSD",1722014837415,0.00834,67607.0,67606.0,1.87629089]
["bitfinex","BTCUSD",1722014837744,0.03154777,67607.0,67606.0,1.87629089]
["bitfinex","BTCUSD",1722014838247,0.03154777,67607.0,67606.0,1.89029089]
["bitfinex","BTCUSD",1722014838446,0.00834,67607.0,67606.0,1.89029089]
["bitfinex","BTCUSD",1722014839352,0.00834,67607.0,67606.0,1.89028667]
["bitfinex","BTCUSD",1722014839876,0.00834,67607.0,67606.0,1.94028667]
["bitfinex","BTCUSD",1722014841784,0.03154734,67607.0,67606.0,1.94028667]
["bitfinex","BTCUSD",1722014842924,0.03154734,67607.0,67606.0,2.19028653]
["bitfinex","BTCUSD",1722014842925,0.00834,67607.0,67606.0,2.19028653]
["bitfinex","BTCUSD",1722014843459,0.00834,67607.0,67606.0,1.94028653]
["bitfinex","BTCUSD",1722014845992,0.03154734,67607.0,67606.0,1.94028653]
["bitfinex","BTCUSD",1722014846244,0.03154734,67607.0,67606.0,1.94028333]
["bitfinex","BTCUSD",1722014847537,0.03154734,67607.0,67606.0,2.19028333]
["bitfinex","BTCUSD",1722014847736,0.03154734,67607.0,67606.0,2.48611433]
["bitfinex","BTCUSD",1722014848323,0.047,67609.0,67608.0,1.08415083]
["bitfinex","BTCUSD",1722014848496,0.047,67609.0,67608.0,1.77190297]
["bitfinex","BTCUSD",1722014848652,0.047,67609.0,67608.0,2.36772497]
["bitfinex","BTCUSD",1722014848838,0.047,67609.0,67608.0,2.51062497]
["bitfinex","BTCUSD",1722014849047,0.047,67609.0,67608.0,2.55644697]
["bitfinex","BTCUSD",1722014849461,0.047,67609.0,67608.0,2.57044697]
["bitfinex","BTCUSD",1722014849668,0.047,67609.0,67608.0,2.4475544]
["bitfinex","BTCUSD",1722014849843,0.047,67609.0,67608.0,2.58444692]
["bitfinex","BTCUSD",1722014850380,0.047,67609.0,67608.0,2.83444692]
["bitfinex","BTCUSD",1722014850580,0.047,67609.0,67608.0,2.58444692]
["bitfinex","BTCUSD",1722014851641,0.047,67609.0,67608.0,2.83444692]
["bitfinex","BTCUSD",1722014851837,0.0702066,67609.0,67608.0,2.83444692]
["bitfinex","BTCUSD",1722014851970,0.0702066,67609.0,67608.0,2.58444692]
["bitfinex","BTCUSD",1722014852168,0.0702066,67609.0,67608.0,2.83444692]
["bitfinex","BTCUSD",1722014853050,0.00834,67611.0,67610.0,2.17575083]
["bitfinex","BTCUSD",1722014853270,0.00834,67611.0,67610.0,2.53469142]
["bitfinex","BTCUSD",1722014853672,0.00834,67611.0,67610.0,2.63469142]
["bitfinex","BTCUSD",1722014856301,0.03154477,67611.0,67610.0,2.63469142]
["bitfinex","BTCUSD",1722014856502,0.03154477,67611.0,67610.0,2.44869142]
["bitfinex","BTCUSD",1722014856716,0.03154477,67611.0,67610.0,2.6626933]
["bitfinex","BTCUSD",1722014857320,0.03154477,67611.0,67610.0,2.4126933]
["bitfinex","BTCUSD",1722014857614,0.16954477,67611.0,67610.0,2.4126933]
["bitfinex","BTCUSD",1722014858018,0.16954477,67611.0,67610.0,2.1168793]
["bitfinex","BTCUSD",1722014860145,0.16954477,67611.0,67610.0,1.70793683]
["bitfinex","BTCUSD",1722014860345,0.16954477,67611.0,67610.0,1.79373683]
["bitfinex","BTCUSD",1722014862524,0.18103422,67611.0,67610.0,1.79373683]
["bitfinex","BTCUSD",1722014864428,0.04303422,67611.0,67610.0,1.9439964]
["bitfinex","BTCUSD",1722014865051,0.03154477,67611.0,67610.0,2.36688756]
["bitfinex","BTCUSD",1722014865334,0.03154477,67611.0,67610.0,2.66270156]
["bitfinex","BTCUSD",1722014865498,0.03154477,67611.0,67610.0,2.36688756]
["bitfinex","BTCUSD",1722014865917,0.03154477,67611.0,67610.0,2.66270156]
["bitfinex","BTCUSD",1722014866119,0.03154477,67611.0,67610.0,2.80510156]
["bitfinex","BTCUSD",1722014866535,0.00834,67611.0,67610.0,2.80510156]
["bitfinex","BTCUSD",1722014867064,0.00834,67611.0,67610.0,2.80509474]
["bitfinex","BTCUSD",1722014867285,0.00834,67611.0,67610.0,2.93379474]
["bitfinex","BTCUSD",1722014869871,0.03154438,67611.0,67610.0,2.93379474]
["bitfinex","BTCUSD",1722014870495,0.03154438,67611.0,67610.0,2.93379544]
["bitfinex","BTCUSD",1722014875903,0.00834,67611.0,67610.0,2.93379544]
["bitfinex","BTCUSD",1722014879117,0.03154438,67611.0,67610.0,2.79139544]
["bitfinex","BTCUSD",1722014879681,0.00834,67611.0,67610.0,2.79139544]
["bitfinex","BTCUSD",1722014880376,0.15154,67611.0,67610.0,1.8581964]
["bitfinex","BTCUSD",1722014880533,0.15154,67611.0,67610.0,1.9810818]
["bitfinex","BTCUSD",1722014880959,0.15154,67611.0,67610.0,1.9810874]
["bitfinex","BTCUSD",1722014881774,0.16302942,67611.0,67610.0,1.9810874]
["bitfinex","BTCUSD",1722014882376,0.15154,67611.0,67610.0,2.0310874]
["bitfinex","BTCUSD",1722014882893,0.11094465,67611.0,67610.0,2.2810874]
["bitfinex","BTCUSD",1722014883122,0.11094465,67611.0,67610.0,2.0310874]
["bitfinex","BTCUSD",1722014883654,0.08774,67611.0,67610.0,2.0310874]
["bitfinex","BTCUSD",1722014884281,0.08774,67611.0,67610.0,1.9081964]
["bitfinex","BTCUSD",1722014884487,0.00834,67611.0,67610.0,2.57689644]
["bitfinex","BTCUSD",1722014884649,0.00834,67611.0,67610.0,2.03108244]
["bitfinex","BTCUSD",1722014886193,0.00834,67611.0,67610.0,2.28108244]
["bitfinex","BTCUSD",1722014886617,0.00834,67611.0,67610.0,2.57689644]
["bitfinex","BTCUSD",1722014886933,0.00834,67611.0,67610.0,2.28108244]
["bitfinex","BTCUSD",1722014887511,0.00834,67611.0,67610.0,2.03108244]
["bitfinex","BTCUSD",1722014887716,0.00834,67611.0,67610.0,2.03108429]
["bitfinex","BTCUSD",1722014888539,0.03154462,67611.0,67610.0,2.03108429]
["bitfinex","BTCUSD",1722014889145,0.03154462,67611.0,67610.0,2.11688429]
["bitfinex","BTCUSD",1722014889948,0.04303478,67611.0,67610.0,2.11688429]
["bitfinex","BTCUSD",1722014890160,0.03154462,67611.0,67610.0,2.11688429]
["bitfinex","BTCUSD",1722014891320,0.03154462,67611.0,67610.0,2.11688414]
["bitfinex","BTCUSD",1722014892537,0.03154462,67611.0,67610.0,2.36688414]
["bitfinex","BTCUSD",1722014893459,0.0754636,67613.0,67612.0,1.57989583]
["bitfinex","BTCUSD",1722014893682,0.0754636,67613.0,67612.0,1.85304314]
["bitfinex","BTCUSD",1722014894605,0.08695726,67613.0,67612.0,1.86704075]
["bitfinex","BTCUSD",1722014895055,0.08695726,67613.0,67612.0,1.88104075]
["bitfinex","BTCUSD",1722014895570,0.08695726,67613.0,67612.0,2.17684575]
["bitfinex","BTCUSD",1722014896201,0.08695726,67613.0,67612.0,2.17653915]
["bitfinex","BTCUSD",1722014897013,0.11016167,67613.0,67612.0,2.17653915]
["bitfinex","BTCUSD",1722014898058,0.04646167,67613.0,67612.0,2.17653915]
["bitfinex","BTCUSD",1722014898259,0.02325726,67613.0,67612.0,2.17653877]
["bitfinex","BTCUSD",1722014899853,0.0117636,67613.0,67612.0,2.17653877]
["bitfinex","BTCUSD",1722014900139,0.0117636,67613.0,67612.0,2.22653877]
["bitfinex","BTCUSD",1722014901503,0.03496774,67613.0,67612.0,2.77434259]
["bitfinex","BTCUSD",1722014901704,0.03496774,67613.0,67612.0,2.79734259]
["bitfinex","BTCUSD",1722014901886,0.03496774,67613.0,67612.0,3.21027483]
["bitfinex","BTCUSD",1722014902351,0.03496774,67613.0,67612.0,3.04164259]
["bitfinex","BTCUSD",1722014902528,0.0117636,67613.0,67612.0,3.21027289]
["bitfinex","BTCUSD",1722014903468,0.0117636,67613.0,67612.0,3.04164259]
["bitfinex","BTCUSD",1722014903680,0.0117636,67613.0,67612.0,3.02764259]
["bitfinex","BTCUSD",1722014903885,0.0117636,67613.0,67612.0,3.19637481]
["bitfinex","BTCUSD",1722014904239,0.0117636,67613.0,67612.0,3.04164259]
["bitfinex","BTCUSD",1722014904862,0.0117636,67613.0,67612.0,3.0416285]
["bitfinex","BTCUSD",1722014905062,0.00834,67617.0,67616.0,2.47108223]
["bitfinex","BTCUSD",1722014905307,0.002,67619.0,67618.0,1.13473523]
["bitfinex","BTCUSD",1722014905486,0.00834,67623.0,67622.0,1.07790823]
["bitfinex","BTCUSD",1722014905809,0.00834,67623.0,67622.0,2.5798425]
["bitfinex","BTCUSD",1722014906124,0.03154122,67623.0,67622.0,2.5798425]
["bitfinex","BTCUSD",1722014906322,0.03154122,67623.0,67622.0,2.8298425]
["bitfinex","BTCUSD",1722014906323,0.00834,67623.0,67622.0,2.8298425]
["bitfinex","BTCUSD",1722014907260,0.00834,67623.0,67622.0,2.8438425]
["bitfinex","BTCUSD",1722014908301,0.00834,67623.0,67622.0,2.7349728]
["bitfinex","BTCUSD",1722014908450,0.00834,67623.0,67622.0,2.85783213]
["bitfinex","BTCUSD",1722014908833,0.00834,67623.0,67622.0,2.98893213]
["bitfinex","BTCUSD",1722014909032,0.00834,67623.0,67622.0,2.98693213]
["bitfinex","BTCUSD",1722014909331,0.00834,67623.0,67622.0,3.00293213]
["bitfinex","BTCUSD",1722014909541,0.00834,67623.0,67622.0,3.00093213]
["bitfinex","BTCUSD",1722014909756,0.00834,67623.0,67622.0,3.00293213]
["bitfinex","BTCUSD",1722014910126,0.00834,67623.0,67622.0,3.00093213]
["bitfinex","BTCUSD",1722014910533,0.002,67629.0,67628.0,0.69833423]
["bitfinex","BTCUSD",1722014910761,0.002,67629.0,67628.0,1.74872313]
["bitfinex","BTCUSD",1722014911104,0.00834,67636.0,67628.0,1.74872313]
["bitfinex","BTCUSD",1722014911105,0.00834,67636.0,67635.0,1.77743523]
["bitfinex","BTCUSD",1722014911312,0.00834,67636.0,67635.0,2.78686792]
["bitfinex","BTCUSD",1722014911537,0.00834,67636.0,67635.0,3.10757192]
["bitfinex","BTCUSD",1722014911730,0.00834,67636.0,67635.0,3.1075448]
["bitfinex","BTCUSD",1722014911930,0.00834,67636.0,67635.0,3.2075448]
["bitfinex","BTCUSD",1722014912484,0.00834,67636.0,67635.0,3.2215448]
["bitfinex","BTCUSD",1722014912691,0.00834,67636.0,67635.0,3.2195448]
["bitfinex","BTCUSD",1722014912908,0.00834,67636.0,67635.0,2.7915648]
["bitfinex","BTCUSD",1722014913136,0.00834,67636.0,67635.0,2.8055648]
["bitfinex","BTCUSD",1722014913334,0.00834,67636.0,67635.0,3.0555648]
["bitfinex","BTCUSD",1722014913949,0.03153575,67636.0,67635.0,3.0415648]
["bitfinex","BTCUSD",1722014914151,0.00834,67636.0,67635.0,3.0415648]
["bitfinex","BTCUSD",1722014914357,0.00834,67636.0,67635.0,3.0275648]
["bitfinex","BTCUSD",1722014914843,0.00834,67636.0,67635.0,3.0415648]
["bitfinex","BTCUSD",1722014915063,0.00834,67636.0,67635.0,3.02956451]
["bitfinex","BTCUSD",1722014915490,0.00834,67636.0,67635.0,3.04156451]
["bitfinex","BTCUSD",1722014915633,0.00834,67636.0,67635.0,3.04356451]
["bitfinex","BTCUSD",1722014916091,0.002,67639.0,67635.0,3.04356451]
["bitfinex","BTCUSD",1722014916092,0.002,67639.0,67638.0,2.47045823]
["bitfinex","BTCUSD",1722014916291,0.002,67639.0,67638.0,2.60234972]
["bitfinex","BTCUSD",1722014916545,0.002,67639.0,67638.0,2.85234972]
["bitfinex","BTCUSD",1722014917575,0.02519433,67639.0,67638.0,2.60234972]
["bitfinex","BTCUSD",1722014917776,0.002,67639.0,67638.0,2.4795178]
["bitfinex","BTCUSD",1722014917981,0.002,67639.0,67638.0,2.4705178]
["bitfinex","BTCUSD",1722014918166,0.002,67639.0,67638.0,2.4565178]
["bitfinex","BTCUSD",1722014918585,0.002,67639.0,67638.0,2.4705178]
["bitfinex","BTCUSD",1722014919806,0.002,67639.0,67638.0,2.4565178]
["bitfinex","BTCUSD",1722014920224,0.08334,67645.0,67638.0,2.4565178]
["bitfinex","BTCUSD",1722014920225,0.00834,67645.0,67644.0,2.22028923]
["bitfinex","BTCUSD",1722014920428,0.00834,67645.0,67644.0,2.4563488]
["bitfinex","BTCUSD",1722014921509,0.00834,67645.0,67644.0,2.7063488]
["bitfinex","BTCUSD",1722014922150,0.00834,67645.0,67644.0,2.7203488]
["bitfinex","BTCUSD",1722014922314,0.00834,67645.0,67644.0,2.8203488]
["bitfinex","BTCUSD",1722014922523,0.00834,67645.0,67644.0,2.94316599]
["bitfinex","BTCUSD",1722014923076,0.00834,67645.0,67644.0,3.08556599]
["bitfinex","BTCUSD",1722014923279,0.15654,67645.0,67644.0,2.1528838]
["bitfinex","BTCUSD",1722014923460,0.09114,67645.0,67644.0,2.4170838]
["bitfinex","BTCUSD",1722014923660,0.00834,67645.0,67644.0,2.6670838]
["bitfinex","BTCUSD",1722014923860,0.00790387,67645.0,67644.0,2.4170838]
["bitfinex","BTCUSD",1722014924105,0.03109645,67645.0,67644.0,2.6670838]
["bitfinex","BTCUSD",1722014927130,0.03109645,67645.0,67644.0,2.6530838]
["bitfinex","BTCUSD",1722014927560,0.03109645,67645.0,67644.0,2.6670838]
["bitfinex","BTCUSD",1722014928006,0.1421,67656.0,67649.0,0.05]
["bitfinex","BTCUSD",1722014928209,0.002,67669.0,67658.0,0.69187323]
["bitfinex","BTCUSD",1722014928358,0.002,67669.0,67667.0,1.28294423]
["bitfinex","BTCUSD",1722014928560,0.002,67669.0,67667.0,1.65363902]
["bitfinex","BTCUSD",1722014928968,0.15043,67668.0,67667.0,1.65363902]
["bitfinex","BTCUSD",1722014929573,0.15043,67668.0,67667.0,1.35807402]
["bitfinex","BTCUSD",1722014930197,0.15043,67668.0,67667.0,1.65363902]
["bitfinex","BTCUSD",1722014930417,0.15043,67668.0,67667.0,1.68163902]
["bitfinex","BTCUSD",1722014931025,0.15043,67668.0,67667.0,1.66763902]
["bitfinex","BTCUSD",1722014931224,0.15043,67668.0,67667.0,1.68163902]
["bitfinex","BTCUSD",1722014931634,0.15043,67668.0,67667.0,1.66763902]
["bitfinex","BTCUSD",1722014932142,0.15043,67668.0,67667.0,1.68163902]
["bitfinex","BTCUSD",1722014932440,0.17361693,67668.0,67667.0,1.68163902]
["bitfinex","BTCUSD",1722014932715,0.17361693,67668.0,67667.0,1.38607402]
["bitfinex","BTCUSD",1722014936174,0.17361693,67668.0,67667.0,1.01537923]
["bitfinex","BTCUSD",1722014936565,0.17361693,67668.0,67667.0,1.3203859]
["bitfinex","BTCUSD",1722014940074,0.15043,67668.0,67667.0,1.3203859]
["bitfinex","BTCUSD",1722014941044,0.15043,67668.0,67667.0,1.0248209]
["bitfinex","BTCUSD",1722014943150,0.1736173,67668.0,67667.0,1.0248209]
["bitfinex","BTCUSD",1722014943375,0.15043,67668.0,67667.0,1.0248209]
["bitfinex","BTCUSD",1722014944511,0.15043,67668.0,67667.0,1.3203859]
["bitfinex","BTCUSD",1722014949575,0.15043,67668.0,67667.0,1.0248209]
["bitfinex","BTCUSD",1722014950374,0.15043,67668.0,67667.0,1.3203859]
["bitfinex","BTCUSD",1722014950375,0.1626065,67668.0,67667.0,1.3203859]
["bitfinex","BTCUSD",1722014952651,0.1621065,67668.0,67667.0,1.3203859]
["bitfinex","BTCUSD",1722014953305,0.18529366,67668.0,67667.0,1.3203859]
["bitfinex","BTCUSD",1722014953549,0.1621065,67668.0,67667.0,1.3203859]
["bitfinex","BTCUSD",1722014954466,0.1621065,67668.0,67667.0,1.32034579]
["bitfinex","BTCUSD",1722014956789,0.18529362,67668.0,67667.0,1.32034579]
["bitfinex","BTCUSD",1722014958001,0.1621065,67668.0,67667.0,1.32034579]
["bitfinex","BTCUSD",1722014961364,0.18529359,67668.0,67667.0,1.32034579]
["bitfinex","BTCUSD",1722014961558,0.1621065,67668.0,67667.0,1.32034579]
["bitfinex","BTCUSD",1722014962129,0.0200065,67668.0,67667.0,1.32034579]
["bitfinex","BTCUSD",1722014963188,0.0200065,67668.0,67667.0,1.40604579]
["bitfinex","BTCUSD",1722014963490,0.1657065,67668.0,67667.0,1.40604579]
["bitfinex","BTCUSD",1722014964275,0.1657065,67668.0,67667.0,1.02478079]
["bitfinex","BTCUSD",1722014964276,0.21002191,67668.0,67667.0,1.02478079]
["bitfinex","BTCUSD",1722014964542,0.31679835,67668.0,67667.0,0.028]
["bitfinex","BTCUSD",1722014964667,0.35725719,67668.0,67667.0,0.028]
["bitfinex","BTCUSD",1722014964866,0.43044537,67668.0,67667.0,0.028]
["bitfinex","BTCUSD",1722014965314,0.43044537,67668.0,67667.0,0.014]
["bitfinex","BTCUSD",1722014965315,0.40725719,67668.0,67667.0,0.014]
["bitfinex","BTCUSD",1722014965518,0.77052929,67668.0,67667.0,0.014]
["bitfinex","BTCUSD",1722014965700,0.93314304,67668.0,67667.0,0.025]
["bitfinex","BTCUSD",1722014965998,0.93314261,67668.0,67667.0,0.011]
["bitfinex","BTCUSD",1722014966196,0.93314261,67668.0,67667.0,0.024]
["bitfinex","BTCUSD",1722014966407,0.93314261,67668.0,67667.0,0.013]
["bitfinex","BTCUSD",1722014966617,0.1427,67665.0,67661.0,0.147795]
["bitfinex","BTCUSD",1722014966791,0.24186792,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1722014967002,0.40955717,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1722014967199,0.1427,67663.0,67662.0,0.14829298]
["bitfinex","BTCUSD",1722014967427,0.30596792,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1722014967947,0.1468,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1722014968149,0.39279813,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1722014968549,0.35009667,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1722014968751,0.39246887,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1722014969281,0.39246887,67662.0,67661.0,0.155795]
["bitfinex","BTCUSD",1722014969282,0.35009667,67662.0,67661.0,0.155795]
["bitfinex","BTCUSD",1722014969429,0.35009667,67662.0,67661.0,0.008]
["bitfinex","BTCUSD",1722014970585,0.35009667,67662.0,67661.0,0.017]
["bitfinex","BTCUSD",1722014970855,1.21309627,67662.0,67661.0,0.017]
["bitfinex","BTCUSD",1722014970997,1.21462904,67662.0,67661.0,0.017]
["bitfinex","BTCUSD",1722014971459,1.34760195,67662.0,67661.0,0.017]
["bitfinex","BTCUSD",1722014971658,1.21462904,67662.0,67661.0,0.017]
["bitfinex","BTCUSD",1722014972004,1.51021504,67662.0,67661.0,0.009]
["bitfinex","BTCUSD",1722014972209,1.21462904,67662.0,67661.0,0.009]
["bitfinex","BTCUSD",1722014972629,1.17226277,67662.0,67661.0,0.013]
["bitfinex","BTCUSD",1722014972852,1.23805225,67662.0,67661.0,0.013]
["bitfinex","BTCUSD",1722014973047,1.21485967,67662.0,67661.0,0.009]
["bitfinex","BTCUSD",1722014974031,0.58742477,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014974238,0.8324749,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014974459,0.96379748,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014975251,0.96679748,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014975456,0.96979748,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014975658,1.10648911,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014975853,1.10802188,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014976064,1.13132287,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014976270,1.10659748,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014976472,0.97377002,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014976709,0.97367002,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014977394,0.83697839,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014978718,0.79424523,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014978882,0.83689387,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014979544,0.79424523,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014979747,0.86007993,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014979948,1.00152764,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014980888,0.99999487,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014981094,0.8368873,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014981496,0.3935953,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722014981855,0.4875317,67664.0,67663.0,0.78742223]
["bitfinex","BTCUSD",1722014981856,0.05,67664.0,67663.0,0.78742223]
["bitfinex","BTCUSD",1722014982094,0.14942218,67672.0,67669.0,1.18595723]
["bitfinex","BTCUSD",1722014982095,0.01467484,67670.0,67669.0,1.18595723]
["bitfinex","BTCUSD",1722014982265,0.0151812,67680.0,67678.0,1.03725923]
["bitfinex","BTCUSD",1722014982464,0.0151812,67680.0,67678.0,1.99894002]
["bitfinex","BTCUSD",1722014982784,0.0151812,67680.0,67679.0,1.33275923]
["bitfinex","BTCUSD",1722014983037,0.0151812,67680.0,67679.0,1.62982543]
["bitfinex","BTCUSD",1722014983363,0.0151812,67680.0,67679.0,2.602097]
["bitfinex","BTCUSD",1722014983553,0.0151812,67680.0,67679.0,2.706497]
["bitfinex","BTCUSD",1722014983764,0.0151812,67680.0,67679.0,2.92769538]
["bitfinex","BTCUSD",1722014984296,0.002,67689.0,67680.0,0.54846723]
["bitfinex","BTCUSD",1722014984543,0.002,67689.0,67688.0,0.83527623]
["bitfinex","BTCUSD",1722014984750,0.002,67689.0,67688.0,1.1998358]
["bitfinex","BTCUSD",1722014984954,0.002,67689.0,67688.0,2.3817278]
["bitfinex","BTCUSD",1722014985511,0.002,67689.0,67688.0,2.4317278]
["bitfinex","BTCUSD",1722014985972,0.02517876,67689.0,67688.0,2.4457278]
["bitfinex","BTCUSD",1722014986150,0.02517876,67689.0,67688.0,2.5597278]
["bitfinex","BTCUSD",1722014986348,0.002,67689.0,67688.0,2.8117278]
["bitfinex","BTCUSD",1722014986547,0.002,67689.0,67688.0,2.5597278]
["bitfinex","BTCUSD",1722014988608,0.02517761,67689.0,67688.0,2.5597278]
["bitfinex","BTCUSD",1722014989346,0.02517761,67689.0,67688.0,2.5691021]
["bitfinex","BTCUSD",1722014989712,0.002,67689.0,67688.0,2.5691021]
["bitfinex","BTCUSD",1722014991841,0.00833,67704.0,67703.0,0.44311]
["bitfinex","BTCUSD",1722014992089,0.00833,67704.0,67703.0,1.28239123]
["bitfinex","BTCUSD",1722014992913,0.03150661,67704.0,67703.0,1.28239123]
["bitfinex","BTCUSD",1722014993113,0.03150661,67704.0,67703.0,1.29039123]
["bitfinex","BTCUSD",1722014993286,0.03150661,67704.0,67703.0,1.29639123]
["bitfinex","BTCUSD",1722014994761,0.03150661,67704.0,67703.0,1.28239123]
["bitfinex","BTCUSD",1722014994966,0.03150661,67704.0,67703.0,1.31039123]
["bitfinex","BTCUSD",1722014995123,0.03150661,67704.0,67703.0,1.29639123]
["bitfinex","BTCUSD",1722014995287,0.03150661,67704.0,67703.0,1.28239123]
["bitfinex","BTCUSD",1722014995488,0.03150661,67704.0,67703.0,1.29639123]
["bitfinex","BTCUSD",1722014995821,0.03150661,67704.0,67703.0,1.31039123]
["bitfinex","BTCUSD",1722015004441,0.02237961,67704.0,67703.0,1.31039123]
["bitfinex","BTCUSD",1722015004848,0.002,67709.0,67706.0,0.738485]
["bitfinex","BTCUSD",1722015005053,0.002,67709.0,67706.0,0.98695223]
["bitfinex","BTCUSD",1722015005253,0.05833,67707.0,67706.0,0.98695223]
["bitfinex","BTCUSD",1722015005630,0.05833,67707.0,67706.0,0.98395223]
["bitfinex","BTCUSD",1722015006053,0.05833,67707.0,67706.0,1.00795223]
["bitfinex","BTCUSD",1722015007253,0.05833,67707.0,67706.0,1.30334623]
["bitfinex","BTCUSD",1722015007814,0.00833,67707.0,67706.0,1.30334623]
["bitfinex","BTCUSD",1722015008713,0.00833,67707.0,67706.0,1.29234623]
["bitfinex","BTCUSD",1722015008908,0.00833,67707.0,67706.0,1.27934623]
["bitfinex","BTCUSD",1722015009231,0.00833,67707.0,67706.0,1.30734623]
["bitfinex","BTCUSD",1722015009610,0.00833,67707.0,67706.0,1.27934623]
["bitfinex","BTCUSD",1722015011008,0.00833,67707.0,67706.0,1.29334623]
["bitfinex","BTCUSD",1722015011351,0.00833,67707.0,67706.0,1.30734623]
["bitfinex","BTCUSD",1722015015850,0.00833,67707.0,67706.0,1.43008222]
["bitfinex","BTCUSD",1722015016065,0.00833,67707.0,67706.0,1.30734623]
["bitfinex","BTCUSD",1722015016321,0.00833,67707.0,67706.0,1.43008282]
["bitfinex","BTCUSD",1722015016741,0.00833,67707.0,67706.0,1.30734623]
["bitfinex","BTCUSD",1722015019373,0.00833,67707.0,67706.0,1.30825923]
["bitfinex","BTCUSD",1722015027086,0.00833,67707.0,67706.0,1.39385923]
["bitfinex","BTCUSD",1722015028784,0.00833,67707.0,67706.0,1.81198976]
["bitfinex","BTCUSD",1722015028990,0.00833,67707.0,67706.0,1.95068976]
["bitfinex","BTCUSD",1722015029217,0.00833,67707.0,67706.0,2.10094933]
["bitfinex","BTCUSD",1722015029986,0.00833,67707.0,67706.0,2.08694933]
["bitfinex","BTCUSD",1722015030189,0.00833,67707.0,67706.0,2.07294933]
["bitfinex","BTCUSD",1722015030349,0.00833,67707.0,67706.0,2.08694933]
["bitfinex","BTCUSD",1722015030549,0.00833,67707.0,67706.0,1.9642128]
["bitfinex","BTCUSD",1722015030922,0.00833,67707.0,67706.0,2.08693766]
["bitfinex","BTCUSD",1722015031410,0.00833,67707.0,67706.0,2.21523766]
["bitfinex","BTCUSD",1722015031907,0.00833,67707.0,67706.0,2.22923766]
["bitfinex","BTCUSD",1722015032900,0.00333,67707.0,67706.0,1.72637809]
["bitfinex","BTCUSD",1722015033704,0.00333,67707.0,67706.0,1.60365323]
["bitfinex","BTCUSD",1722015038738,0.04149231,67711.0,67710.0,1.28228623]
["bitfinex","BTCUSD",1722015039059,0.00833,67713.0,67712.0,1.28225523]
["bitfinex","BTCUSD",1722015039434,0.08233085,67713.0,67712.0,1.28225523]
["bitfinex","BTCUSD",1722015039842,0.10449601,67713.0,67712.0,1.28225523]
["bitfinex","BTCUSD",1722015040307,0.01583539,67713.0,67712.0,1.34705523]
["bitfinex","BTCUSD",1722015040671,0.00833,67713.0,67712.0,1.34705523]
["bitfinex","BTCUSD",1722015040828,0.07480699,67713.0,67712.0,1.34705523]
["bitfinex","BTCUSD",1722015041230,0.07480699,67713.0,67712.0,1.64242323]
["bitfinex","BTCUSD",1722015041476,0.08231625,67713.0,67712.0,1.65642323]
["bitfinex","BTCUSD",1722015041650,0.07480699,67713.0,67712.0,1.64242323]
["bitfinex","BTCUSD",1722015042031,0.07480699,67713.0,67712.0,1.65642323]
["bitfinex","BTCUSD",1722015042231,0.00833,67713.0,67712.0,1.65642323]
["bitfinex","BTCUSD",1722015042667,0.00833,67713.0,67712.0,1.67042323]
["bitfinex","BTCUSD",1722015043687,0.00833,67713.0,67712.0,2.52935941]
["bitfinex","BTCUSD",1722015044142,0.00833,67713.0,67712.0,2.52935436]
["bitfinex","BTCUSD",1722015044307,0.00833,67713.0,67712.0,2.4066508]
["bitfinex","BTCUSD",1722015044735,0.00833,67713.0,67712.0,1.29625523]
["bitfinex","BTCUSD",1722015044949,0.00833,67713.0,67712.0,1.30547142]
["bitfinex","BTCUSD",1722015045486,0.00833,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015045687,0.00833,67713.0,67712.0,1.30547142]
["bitfinex","BTCUSD",1722015046217,0.01585183,67713.0,67712.0,1.30547142]
["bitfinex","BTCUSD",1722015046543,0.01585183,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015046748,0.15563,67713.0,67712.0,1.02410342]
["bitfinex","BTCUSD",1722015047090,0.24424538,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015047291,0.22987177,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015047493,0.15563,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015047695,0.23086715,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015047914,0.24424299,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015048267,0.24424299,67713.0,67712.0,1.30547142]
["bitfinex","BTCUSD",1722015048444,0.24424299,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015048866,0.24424299,67713.0,67712.0,1.29147142]
["bitfinex","BTCUSD",1722015049034,0.24424299,67713.0,67712.0,1.30547142]
["bitfinex","BTCUSD",1722015049236,0.24424299,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015049438,0.24424299,67713.0,67712.0,1.30547142]
["bitfinex","BTCUSD",1722015049676,0.22209278,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015050051,0.15563,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015050451,0.22209281,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015050755,0.09073,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015050955,0.0526368,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015051213,0.00833,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015051441,0.00833,67713.0,67712.0,1.90869899]
["bitfinex","BTCUSD",1722015051648,0.00833,67713.0,67712.0,2.03141025]
["bitfinex","BTCUSD",1722015052028,0.00833,67713.0,67712.0,1.90869899]
["bitfinex","BTCUSD",1722015053213,0.00833,67713.0,67712.0,1.99429899]
["bitfinex","BTCUSD",1722015055979,0.000562,67713.0,67712.0,1.99429899]
["bitfinex","BTCUSD",1722015056849,0.000562,67713.0,67712.0,1.85069899]
["bitfinex","BTCUSD",1722015058616,0.000562,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015059177,0.04485179,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015060542,0.146262,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015060756,0.19055915,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015061207,0.146262,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015061477,0.082462,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015061917,0.12675893,67713.0,67712.0,1.31947142]
["bitfinex","BTCUSD",1722015062991,0.12675893,67713.0,67712.0,1.31447142]
["bitfinex","BTCUSD",1722015063919,0.18905893,67713.0,67712.0,0.72373542]
["bitfinex","BTCUSD",1722015064128,0.27210178,67713.0,67712.0,0.72373542]
["bitfinex","BTCUSD",1722015064329,0.27210178,67713.0,67712.0,1.01910342]
["bitfinex","BTCUSD",1722015064330,0.38284411,67713.0,67712.0,1.01910342]
["bitfinex","BTCUSD",1722015064531,0.050562,67713.0,67712.0,1.31447142]
["bitfinex","BTCUSD",1722015064755,0.050562,67713.0,67712.0,1.46473099]
["bitfinex","BTCUSD",1722015064990,0.000562,67713.0,67712.0,1.88729899]
["bitfinex","BTCUSD",1722015065465,0.000562,67713.0,67712.0,2.01001255]
["bitfinex","BTCUSD",1722015065797,0.000562,67713.0,67712.0,2.06901255]
["bitfinex","BTCUSD",1722015065999,0.047,67719.0,67718.0,1.57750623]
["bitfinex","BTCUSD",1722015066208,0.047,67719.0,67718.0,1.73823602]
["bitfinex","BTCUSD",1722015066486,0.047,67719.0,67718.0,2.03339559]
["bitfinex","BTCUSD",1722015067008,0.047,67719.0,67718.0,1.65263602]
["bitfinex","BTCUSD",1722015067369,0.047,67719.0,67718.0,1.57750623]
["bitfinex","BTCUSD",1722015067572,0.047,67719.0,67718.0,1.59050623]
["bitfinex","BTCUSD",1722015067707,0.047,67719.0,67718.0,1.8044658]
["bitfinex","BTCUSD",1722015067911,0.00785262,67719.0,67718.0,2.01026662]
["bitfinex","BTCUSD",1722015068110,1e-08,67719.0,67718.0,2.01182082]
["bitfinex","BTCUSD",1722015068532,1e-08,67719.0,67718.0,2.02182082]
["bitfinex","BTCUSD",1722015068830,1e-08,67719.0,67718.0,1.72476125]
["bitfinex","BTCUSD",1722015068993,1e-08,67719.0,67718.0,1.60050623]
["bitfinex","BTCUSD",1722015070016,1e-08,67719.0,67718.0,1.58750623]
["bitfinex","BTCUSD",1722015070164,1e-08,67719.0,67718.0,1.60150623]
["bitfinex","BTCUSD",1722015070368,1e-08,67719.0,67718.0,1.59150623]
["bitfinex","BTCUSD",1722015070585,1e-08,67719.0,67718.0,1.57750623]
["bitfinex","BTCUSD",1722015070761,1e-08,67719.0,67718.0,1.59150623]
["bitfinex","BTCUSD",1722015071167,1e-08,67719.0,67718.0,1.57750623]
["bitfinex","BTCUSD",1722015071435,1e-08,67719.0,67718.0,1.59150623]
["bitfinex","BTCUSD",1722015071617,1e-08,67719.0,67718.0,1.60550623]
["bitfinex","BTCUSD",1722015071999,0.04626937,67729.0,67728.0,1.57730823]
["bitfinex","BTCUSD",1722015072203,0.04626937,67729.0,67728.0,1.8651678]
["bitfinex","BTCUSD",1722015072204,0.002,67729.0,67728.0,1.8651678]
["bitfinex","BTCUSD",1722015073943,0.002,67729.0,67728.0,1.8891678]
["bitfinex","BTCUSD",1722015074325,0.002,67729.0,67728.0,1.8791678]
["bitfinex","BTCUSD",1722015074809,0.002,67729.0,67728.0,1.60530823]
["bitfinex","BTCUSD",1722015075494,0.002,67729.0,67728.0,1.31001023]
["bitfinex","BTCUSD",1722015075695,0.01614,67729.0,67728.0,0.028]
["bitfinex","BTCUSD",1722015075867,0.20776655,67729.0,67728.0,0.028]
["bitfinex","BTCUSD",1722015076011,0.1914,67729.0,67728.0,0.028]
["bitfinex","BTCUSD",1722015076208,0.71023186,67729.0,67728.0,0.028]
["bitfinex","BTCUSD",1722015076421,0.94126562,67729.0,67728.0,0.028]
["bitfinex","BTCUSD",1722015076764,0.065,67723.0,67719.0,0.00017776]
["bitfinex","BTCUSD",1722015077068,0.06636217,67720.0,67719.0,0.00017776]
["bitfinex","BTCUSD",1722015077212,0.06636217,67720.0,67719.0,0.98698999]
["bitfinex","BTCUSD",1722015077413,0.08848287,67721.0,67720.0,0.69146623]
["bitfinex","BTCUSD",1722015077618,0.05,67721.0,67720.0,0.54380023]
["bitfinex","BTCUSD",1722015077825,0.0942388,67721.0,67720.0,0.98679923]
["bitfinex","BTCUSD",1722015078034,0.0942388,67721.0,67720.0,1.28213223]
["bitfinex","BTCUSD",1722015078230,0.05,67721.0,67720.0,0.98679923]
["bitfinex","BTCUSD",1722015078789,0.05,67721.0,67720.0,0.69646623]
["bitfinex","BTCUSD",1722015079111,0.05,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1722015079112,0.19158839,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1722015079315,0.29197252,67721.0,67720.0,0.152666]
["bitfinex","BTCUSD",1722015079449,0.29197252,67721.0,67720.0,0.20113323]
["bitfinex","BTCUSD",1722015079833,0.29197252,67721.0,67720.0,0.011]
["bitfinex","BTCUSD",1722015080259,0.70848259,67721.0,67720.0,0.011]
["bitfinex","BTCUSD",1722015080466,0.37609326,67721.0,67720.0,0.011]
["bitfinex","BTCUSD",1722015080673,0.56602953,67721.0,67720.0,0.011]
["bitfinex","BTCUSD",1722015080873,0.41315359,67721.0,67720.0,0.011]
["bitfinex","BTCUSD",1722015081177,0.37610493,67721.0,67720.0,0.011]
["bitfinex","BTCUSD",1722015081700,0.37610493,67721.0,67720.0,0.006]
["bitfinex","BTCUSD",1722015082104,0.37610493,67721.0,67720.0,0.008]
["bitfinex","BTCUSD",1722015082599,0.37610493,67721.0,67720.0,0.002]
["bitfinex","BTCUSD",1722015083210,0.37694493,67721.0,67720.0,0.002]
["bitfinex","BTCUSD",1722015083610,0.37694493,67721.0,67720.0,0.006]
["bitfinex","BTCUSD",1722015084286,0.99018279,67721.0,67720.0,0.006]
["bitfinex","BTCUSD",1722015084461,0.83040916,67721.0,67720.0,0.006]
["bitfinex","BTCUSD",1722015084663,0.83194193,67721.0,67720.0,0.006]
["bitfinex","BTCUSD",1722015084910,0.9631579,67721.0,67720.0,0.006]
["bitfinex","BTCUSD",1722015085074,0.83040916,67721.0,67720.0,0.006]
["bitfinex","BTCUSD",1722015085968,0.89459466,67721.0,67720.0,0.006]
["bitfinex","BTCUSD",1722015086170,0.59926566,67721.0,67720.0,0.006]
["bitfinex","BTCUSD",1722015086369,0.89459466,67721.0,67720.0,0.002]
["bitfinex","BTCUSD",1722015086911,0.89459466,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1722015087683,0.49379359,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1722015087889,0.53556973,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1722015088302,0.83089873,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1722015089918,1.12622773,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1722015090610,0.83089873,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1722015091144,0.24067167,67721.0,67720.0,0.75486623]
["bitfinex","BTCUSD",1722015091342,0.24067167,67721.0,67720.0,0.98779923]
["bitfinex","BTCUSD",1722015091343,0.14029546,67721.0,67720.0,0.98779923]
["bitfinex","BTCUSD",1722015091507,0.05184,67721.0,67720.0,0.98779923]
["bitfinex","BTCUSD",1722015091710,0.1867179,67721.0,67720.0,0.69246623]
["bitfinex","BTCUSD",1722015091929,0.2695179,67721.0,67720.0,0.69246623]
["bitfinex","BTCUSD",1722015092142,0.35797405,67721.0,67720.0,0.69246623]
["bitfinex","BTCUSD",1722015092341,0.35797224,67721.0,67720.0,0.69246623]
["bitfinex","BTCUSD",1722015092558,0.35797224,67721.0,67720.0,0.69146623]
["bitfinex","BTCUSD",1722015092988,0.35797224,67721.0,67720.0,0.99779923]
["bitfinex","BTCUSD",1722015093179,0.19364,67721.0,67720.0,0.99779923]
["bitfinex","BTCUSD",1722015093358,0.05084,67721.0,67720.0,0.99779923]
["bitfinex","BTCUSD",1722015093559,0.11718018,67721.0,67720.0,1.00679923]
["bitfinex","BTCUSD",1722015094290,0.05084,67721.0,67720.0,1.00679923]
["bitfinex","BTCUSD",1722015094743,0.11718113,67721.0,67720.0,1.00679923]
["bitfinex","BTCUSD",1722015095150,0.05084,67721.0,67720.0,1.00679923]
["bitfinex","BTCUSD",1722015098287,0.05084,67721.0,67720.0,0.462999]
["bitfinex","BTCUSD",1722015098442,0.27037019,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1722015098786,0.50456171,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1722015098964,0.43481969,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1722015099183,0.38506736,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1722015099485,0.53273136,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1722015100244,0.60247774,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1722015100442,0.49190153,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1722015100646,0.60247774,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1722015100854,0.78723053,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1722015101169,0.95181141,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1722015101385,0.95141322,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1722015101786,1.12486636,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1722015101993,1.47019536,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1722015102822,1.47019536,67721.0,67720.0,0.009]
["bitfinex","BTCUSD",1722015103065,1.47019536,67721.0,67719.0,0.00017776]
["bitfinex","BTCUSD",1722015103066,0.93156477,67720.0,67719.0,0.00017776]
["bitfinex","BTCUSD",1722015103255,1.12154539,67720.0,67719.0,0.00017776]
["bitfinex","BTCUSD",1722015103453,1.27180496,67720.0,67719.0,0.00017776]
["bitfinex","BTCUSD",1722015104037,1.76713796,67720.0,67719.0,0.00017776]
["bitfinex","BTCUSD",1722015104288,1.86489399,67720.0,67719.0,0.00017776]
["bitfinex","BTCUSD",1722015104461,1.86489399,67720.0,67719.0,0.00117776]
["bitfinex","BTCUSD",1722015104462,2.28339275,67720.0,67719.0,0.00117776]
["bitfinex","BTCUSD",1722015104700,2.16786266,67720.0,67719.0,0.00117776]
["bitfinex","BTCUSD",1722015104997,2.28435863,67720.0,67719.0,0.00117776]
["bitfinex","BTCUSD",1722015105956,2.28435863,67720.0,67719.0,0.00017776]
["bitfinex","BTCUSD",1722015106172,2.28435863,67720.0,67719.0,0.00117776]
["bitfinex","BTCUSD",1722015106173,2.28635863,67720.0,67719.0,0.00117776]
["bitfinex","BTCUSD",1722015106699,2.28435863,67720.0,67719.0,0.00017776]
["bitfinex","BTCUSD",1722015106991,1.83976606,67720.0,67719.0,0.00117776]
["bitfinex","BTCUSD",1722015107288,1.7690025,67720.0,67719.0,0.00217776]
["bitfinex","BTCUSD",1722015107850,1.7650025,67720.0,67719.0,0.00117776]
["bitfinex","BTCUSD",1722015108059,1.87452966,67720.0,67719.0,0.00117776]
["bitfinex","BTCUSD",1722015108265,1.99573524,67720.0,67719.0,0.00217776]
["bitfinex","BTCUSD",1722015108661,1.98973524,67720.0,67719.0,0.00117776]
["bitfinex","BTCUSD",1722015109351,1.99894832,67720.0,67719.0,0.00117776]
["bitfinex","BTCUSD",1722015109502,1.92232777,67720.0,67719.0,0.00017776]
["bitfinex","BTCUSD",1722015109854,2.00593196,67720.0,67719.0,0.00117776]
["bitfinex","BTCUSD",1722015110791,1.93532777,67720.0,67719.0,0.00217776]
["bitfinex","BTCUSD",1722015111488,2.06783969,67720.0,67719.0,0.00217776]
["bitfinex","BTCUSD",1722015111649,1.93535008,67720.0,67719.0,0.00217776]
["bitfinex","BTCUSD",1722015111845,2.06786204,67720.0,67719.0,0.00217776]
["bitfinex","BTCUSD",1722015112305,2.06786261,67720.0,67719.0,0.00217776]
["bitfinex","BTCUSD",1722015113860,2.06632984,67720.0,67719.0,0.00217776]
["bitfinex","BTCUSD",1722015114262,1.93535008,67720.0,67719.0,0.00217776]
["bitfinex","BTCUSD",1722015114886,2.02726456,67720.0,67719.0,0.00217776]
["bitfinex","BTCUSD",1722015115104,2.06823326,67720.0,67719.0,0.00217776]
["bitfinex","BTCUSD",1722015115250,1.93571144,67720.0,67719.0,0.00217776]
["bitfinex","BTCUSD",1722015116567,1.93571144,67720.0,67719.0,0.00310176]
["bitfinex","BTCUSD",1722015116769,1.93655144,67720.0,67719.0,0.00310176]
["bitfinex","BTCUSD",1722015118473,1.93608321,67720.0,67719.0,0.00310176]
["bitfinex","BTCUSD",1722015119718,1.93608321,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015121358,2.01063821,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015121488,2.01066461,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015121684,2.30599761,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015121891,1.97014399,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015122096,2.01067401,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015123318,1.54054867,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015123515,1.46598205,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015123719,1.46751482,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015124038,1.91217895,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015124606,1.83761584,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015125008,2.01087541,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015125207,2.30620841,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015125407,2.30602212,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015126800,2.29916069,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015128844,2.59374835,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015129482,2.68269835,67720.0,67719.0,0.00282414]
["bitfinex","BTCUSD",1722015129706,0.55135504,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1722015129878,4.33298083,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1722015130091,4.65134483,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1722015130253,4.80134483,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1722015130860,4.80534483,67713.0,67712.0,0.001924]
["bitfinex","BTCUSD",1722015131061,1.81630004,67707.0,67706.0,0.000913]
["bitfinex","BTCUSD",1722015131264,3.11649666,67707.0,67706.0,0.000913]
["bitfinex","BTCUSD",1722015131505,3.11649666,67707.0,67690.0,0.0015542]
["bitfinex","BTCUSD",1722015131506,1.42576504,67691.0,67690.0,0.0015542]
["bitfinex","BTCUSD",1722015131708,1.72039467,67691.0,67690.0,0.0015542]
["bitfinex","BTCUSD",1722015131922,1.72039467,67691.0,67690.0,0.04846723]
["bitfinex","BTCUSD",1722015131923,0.48565965,67691.0,67690.0,0.04846723]
["bitfinex","BTCUSD",1722015132208,0.37664564,67691.0,67690.0,0.33669923]
["bitfinex","BTCUSD",1722015132353,0.1579919,67691.0,67690.0,0.63216323]
["bitfinex","BTCUSD",1722015132527,0.11700591,67691.0,67690.0,0.63216323]
["bitfinex","BTCUSD",1722015132906,0.0942168,67691.0,67690.0,0.33669923]
["bitfinex","BTCUSD",1722015133496,0.21503777,67691.0,67690.0,0.1405]
["bitfinex","BTCUSD",1722015133635,0.21671571,67691.0,67690.0,0.1405]
["bitfinex","BTCUSD",1722015133836,0.4528874,67691.0,67690.0,0.1405]
["bitfinex","BTCUSD",1722015134034,0.4528874,67691.0,67690.0,0.0655]
["bitfinex","BTCUSD",1722015134241,0.7483474,67691.0,67690.0,0.0655]
["bitfinex","BTCUSD",1722015134472,0.3051574,67691.0,67690.0,0.0655]
["bitfinex","BTCUSD",1722015134681,0.147732,67690.0,67687.0,0.11316723]
["bitfinex","BTCUSD",1722015134879,0.04420669,67688.0,67687.0,0.11316723]
["bitfinex","BTCUSD",1722015135146,0.04420669,67688.0,67687.0,0.0647]
["bitfinex","BTCUSD",1722015135147,0.14583571,67688.0,67687.0,0.0647]
["bitfinex","BTCUSD",1722015135366,0.19003735,67688.0,67687.0,0.0647]
["bitfinex","BTCUSD",1722015135554,0.14583571,67688.0,67687.0,0.0647]
["bitfinex","BTCUSD",1722015135749,0.24968548,67688.0,67687.0,0.0647]
["bitfinex","BTCUSD",1722015136298,0.29488148,67688.0,67687.0,0.0647]
["bitfinex","BTCUSD",1722015136495,0.44261748,67688.0,67687.0,0.0647]
["bitfinex","BTCUSD",1722015136718,0.39842148,67688.0,67687.0,0.0647]
["bitfinex","BTCUSD",1722015136920,0.25068548,67688.0,67687.0,0.11316723]
["bitfinex","BTCUSD",1722015137135,0.29488148,67688.0,67687.0,0.11433675]
["bitfinex","BTCUSD",1722015137541,0.29488148,67688.0,67687.0,0.11316723]
["bitfinex","BTCUSD",1722015137718,0.29588148,67688.0,67687.0,0.11316723]
["bitfinex","BTCUSD",1722015138232,0.29588148,67688.0,67684.0,0.04846723]
["bitfinex","BTCUSD",1722015138447,0.29588148,67688.0,67682.0,0.26177773]
["bitfinex","BTCUSD",1722015138448,0.191937,67686.0,67682.0,0.45799396]
["bitfinex","BTCUSD",1722015138631,0.147745,67684.0,67683.0,0.0015542]
["bitfinex","BTCUSD",1722015138825,0.29401727,67684.0,67683.0,0.0015542]
["bitfinex","BTCUSD",1722015139031,0.30485788,67684.0,67683.0,0.04846723]
["bitfinex","BTCUSD",1722015139287,0.30485788,67684.0,67683.0,0.05002143]
["bitfinex","BTCUSD",1722015139663,0.19627227,67684.0,67683.0,0.04846723]
["bitfinex","BTCUSD",1722015140255,0.19627227,67684.0,67683.0,0.19621423]
["bitfinex","BTCUSD",1722015140603,0.05,67684.0,67683.0,1.12978196]
["bitfinex","BTCUSD",1722015140871,0.052,67684.0,67683.0,1.42527696]
["bitfinex","BTCUSD",1722015141610,0.051,67684.0,67683.0,1.42527696]
["bitfinex","BTCUSD",1722015142044,0.05036258,67684.0,67683.0,1.42527696]
["bitfinex","BTCUSD",1722015142361,0.04936258,67684.0,67683.0,1.42527696]
["bitfinex","BTCUSD",1722015142669,0.0441917,67697.0,67696.0,0.83300196]
["bitfinex","BTCUSD",1722015142789,0.06628755,67699.0,67698.0,0.24846723]
["bitfinex","BTCUSD",1722015142790,0.0441917,67699.0,67698.0,0.24846723]
["bitfinex","BTCUSD",1722015142993,0.06717654,67700.0,67699.0,0.19517923]
["bitfinex","BTCUSD",1722015142994,0.11136824,67700.0,67699.0,0.19517923]
["bitfinex","BTCUSD",1722015143196,0.2217667,67700.0,67699.0,0.48960423]
["bitfinex","BTCUSD",1722015143402,0.227575,67700.0,67699.0,0.48960423]
["bitfinex","BTCUSD",1722015143620,0.227575,67700.0,67699.0,0.49115843]
["bitfinex","BTCUSD",1722015143821,0.227575,67700.0,67699.0,0.49015843]
["bitfinex","BTCUSD",1722015144441,0.2717667,67700.0,67699.0,0.49015843]
["bitfinex","BTCUSD",1722015144645,0.228575,67700.0,67699.0,0.49015843]
["bitfinex","BTCUSD",1722015145308,0.2727667,67700.0,67699.0,0.49015843]
["bitfinex","BTCUSD",1722015145527,0.27379146,67700.0,67699.0,0.1462662]
["bitfinex","BTCUSD",1722015145746,0.27379146,67700.0,67699.0,0.19473343]
["bitfinex","BTCUSD",1722015146677,0.27379146,67700.0,67699.0,0.0015542]
["bitfinex","BTCUSD",1722015146882,0.48675308,67700.0,67699.0,0.0015542]
["bitfinex","BTCUSD",1722015147112,0.50886131,67700.0,67699.0,0.0015542]
["bitfinex","BTCUSD",1722015147306,0.7193692,67700.0,67699.0,0.0015542]
["bitfinex","BTCUSD",1722015147541,0.42042839,67700.0,67699.0,0.0015542]
["bitfinex","BTCUSD",1722015147751,0.46102025,67700.0,67698.0,0.00173193]
["bitfinex","BTCUSD",1722015147922,0.30498139,67699.0,67698.0,0.39791316]
["bitfinex","BTCUSD",1722015148134,0.2165096,67699.0,67698.0,0.14789173]
["bitfinex","BTCUSD",1722015148329,0.2165096,67699.0,67698.0,0.00017773]
["bitfinex","BTCUSD",1722015148531,0.2165096,67699.0,67698.0,0.14789173]
["bitfinex","BTCUSD",1722015148532,0.30498139,67699.0,67698.0,0.14789173]
["bitfinex","BTCUSD",1722015148677,0.30498139,67699.0,67698.0,0.00017773]
["bitfinex","BTCUSD",1722015148885,0.30498139,67699.0,67698.0,0.00170823]
["bitfinex","BTCUSD",1722015149084,0.30498139,67699.0,67698.0,0.39788946]
["bitfinex","BTCUSD",1722015149303,0.2165096,67699.0,67698.0,0.34789173]
["bitfinex","BTCUSD",1722015149506,0.15474697,67699.0,67698.0,0.98721696]
["bitfinex","BTCUSD",1722015149714,0.15574721,67699.0,67698.0,0.98721696]
["bitfinex","BTCUSD",1722015149883,0.06725003,67699.0,67698.0,0.98721696]
["bitfinex","BTCUSD",1722015150285,0.06725003,67699.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015150286,0.14487957,67699.0,67694.0,0.00017773]
["bitfinex","BTCUSD",1722015150498,0.2691629,67698.0,67696.0,0.04846723]
["bitfinex","BTCUSD",1722015150702,0.11625003,67697.0,67695.0,0.0015542]
["bitfinex","BTCUSD",1722015150948,0.11625003,67697.0,67694.0,0.39636696]
["bitfinex","BTCUSD",1722015150949,0.14427807,67696.0,67694.0,0.39636696]
["bitfinex","BTCUSD",1722015151144,0.13262581,67695.0,67694.0,0.39636696]
["bitfinex","BTCUSD",1722015151345,0.13234364,67695.0,67694.0,0.39636696]
["bitfinex","BTCUSD",1722015151921,0.06595938,67695.0,67694.0,0.39636696]
["bitfinex","BTCUSD",1722015152130,0.13233516,67695.0,67694.0,0.39636696]
["bitfinex","BTCUSD",1722015152333,0.06595938,67695.0,67694.0,0.39636696]
["bitfinex","BTCUSD",1722015152531,0.06637616,67695.0,67694.0,0.39636696]
["bitfinex","BTCUSD",1722015152932,0.13233554,67695.0,67694.0,0.39636696]
["bitfinex","BTCUSD",1722015153136,0.06595938,67695.0,67694.0,0.39636696]
["bitfinex","BTCUSD",1722015153334,0.06695938,67695.0,67694.0,0.39636696]
["bitfinex","BTCUSD",1722015153764,0.06795938,67695.0,67694.0,0.39636696]
["bitfinex","BTCUSD",1722015154528,0.04625211,67695.0,67694.0,1.13126096]
["bitfinex","BTCUSD",1722015155129,0.04625211,67695.0,67694.0,1.42670796]
["bitfinex","BTCUSD",1722015155130,0.002,67695.0,67694.0,1.42670796]
["bitfinex","BTCUSD",1722015156318,0.04625277,67695.0,67694.0,1.13126096]
["bitfinex","BTCUSD",1722015156717,0.07136652,67695.0,67694.0,0.39636696]
["bitfinex","BTCUSD",1722015156916,0.1156281,67695.0,67694.0,0.19618923]
["bitfinex","BTCUSD",1722015157146,0.1156281,67695.0,67694.0,0.04846723]
["bitfinex","BTCUSD",1722015157147,0.10517971,67695.0,67694.0,0.04846723]
["bitfinex","BTCUSD",1722015157283,0.26225089,67695.0,67694.0,0.04846723]
["bitfinex","BTCUSD",1722015157487,0.21528033,67695.0,67694.0,0.12359702]
["bitfinex","BTCUSD",1722015157923,0.36300133,67695.0,67694.0,0.07512979]
["bitfinex","BTCUSD",1722015158104,0.26225122,67695.0,67694.0,0.07512979]
["bitfinex","BTCUSD",1722015158321,0.2152791,67695.0,67694.0,0.07512979]
["bitfinex","BTCUSD",1722015158530,0.2152791,67695.0,67694.0,0.12359702]
["bitfinex","BTCUSD",1722015158700,0.2152791,67695.0,67694.0,0.07512979]
["bitfinex","BTCUSD",1722015159043,0.295447,67694.0,67693.0,0.0015542]
["bitfinex","BTCUSD",1722015159198,0.295447,67694.0,67692.0,0.24864496]
["bitfinex","BTCUSD",1722015159199,0.32817499,67694.0,67692.0,0.24864496]
["bitfinex","BTCUSD",1722015159383,0.30082066,67694.0,67693.0,0.07512979]
["bitfinex","BTCUSD",1722015159587,0.36669225,67694.0,67693.0,0.07512979]
["bitfinex","BTCUSD",1722015159789,0.51441525,67694.0,67693.0,0.07512979]
["bitfinex","BTCUSD",1722015160016,0.36669225,67694.0,67693.0,0.07512979]
["bitfinex","BTCUSD",1722015160425,0.25603242,67694.0,67693.0,0.07512979]
["bitfinex","BTCUSD",1722015160822,0.40375542,67694.0,67693.0,0.07512979]
["bitfinex","BTCUSD",1722015161377,0.40475542,67694.0,67693.0,0.07512979]
["bitfinex","BTCUSD",1722015161881,0.40575542,67694.0,67693.0,0.07512979]
["bitfinex","BTCUSD",1722015162462,0.36445679,67694.0,67693.0,0.07512979]
["bitfinex","BTCUSD",1722015162664,0.40596317,67694.0,67693.0,0.07512979]
["bitfinex","BTCUSD",1722015163071,0.40596317,67694.0,67691.0,0.00138301]
["bitfinex","BTCUSD",1722015163072,0.99685717,67694.0,67691.0,0.00138301]
["bitfinex","BTCUSD",1722015163267,0.49300427,67692.0,67691.0,0.00138301]
["bitfinex","BTCUSD",1722015163429,0.97412992,67692.0,67691.0,0.00138301]
["bitfinex","BTCUSD",1722015163651,0.44319,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015163851,1.07463477,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015164310,1.20746822,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015164685,1.09780832,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015165038,0.65208875,67691.0,67690.0,0.04939123]
["bitfinex","BTCUSD",1722015165244,0.35662875,67691.0,67690.0,0.04939123]
["bitfinex","BTCUSD",1722015165953,0.31612237,67691.0,67690.0,0.04939123]
["bitfinex","BTCUSD",1722015166102,0.21006051,67691.0,67690.0,0.04939123]
["bitfinex","BTCUSD",1722015166692,0.21106051,67691.0,67690.0,0.04939123]
["bitfinex","BTCUSD",1722015166978,0.21106051,67691.0,67690.0,0.19712323]
["bitfinex","BTCUSD",1722015167181,0.21106051,67691.0,67690.0,0.04939123]
["bitfinex","BTCUSD",1722015167717,0.35879051,67691.0,67690.0,0.04939123]
["bitfinex","BTCUSD",1722015167943,0.35879051,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015168509,0.76758463,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015169698,0.90044463,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015169871,0.76758463,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015170876,1.4983374,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015172080,2.08051967,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015172451,2.18051967,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015172656,2.32998717,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015172848,2.18087315,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015173053,2.17987315,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015173258,1.96597315,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015173566,1.96497315,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015173842,1.96697315,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015174038,1.96997315,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015174599,2.11946347,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015174866,2.04574479,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015175074,2.04374493,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015175221,1.96497315,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015175422,2.04474558,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015175647,2.26264558,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015176027,2.22062396,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015176248,2.3383911,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015176705,2.34774578,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015179318,2.49712092,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015179519,2.23005021,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015179720,2.49742232,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015180358,1.7611636,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015181146,1.76269637,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015181720,1.76267764,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015182383,1.76114487,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015183091,1.71915744,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015183415,0.836393,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015183590,0.393203,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015183833,0.393203,67691.0,67690.0,0.0024782]
["bitfinex","BTCUSD",1722015184057,0.836393,67691.0,67690.0,0.0024782]
["bitfinex","BTCUSD",1722015184300,0.93330522,67691.0,67690.0,0.0024782]
["bitfinex","BTCUSD",1722015184627,0.836393,67691.0,67690.0,0.0024782]
["bitfinex","BTCUSD",1722015184813,1.131853,67691.0,67690.0,0.0024782]
["bitfinex","BTCUSD",1722015185240,1.131853,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015185443,1.127853,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015185953,1.17767527,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015186149,2.11935678,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015186377,2.30041561,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015186734,2.4489907,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015187236,2.4439907,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015187388,2.4489907,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015187790,2.4439907,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015188018,2.59330727,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015188218,2.4509907,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015188420,1.79137113,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015188618,1.5173553,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015188848,1.71139705,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015188988,1.57869101,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015189193,1.57769101,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015189512,1.73195058,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015189967,1.96135737,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015190080,1.93935737,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015190281,1.94735737,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015190576,1.75340233,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015190802,1.68508036,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015191200,1.73490263,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015191437,1.7364354,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015192578,1.53635356,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015193281,1.49504812,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015193478,1.49351535,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015193678,1.53481121,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015193855,1.3841069,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015194458,1.57301984,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015195025,1.64880733,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015195229,1.57148707,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015195432,1.64727389,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015195643,1.25302707,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015195953,1.3857951,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015196170,1.25302707,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015196368,1.38580809,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015196586,1.25361411,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015197003,1.38639874,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015197910,1.38793151,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015198122,1.25514688,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015198290,1.55060688,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015198492,1.64939816,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015198861,1.79878191,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015199643,1.53172398,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015199851,1.79865435,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015200067,1.79847603,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015200629,1.86377603,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015200851,2.00873989,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015203523,2.30286761,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015204882,2.29486761,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015205090,2.30586761,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015205882,2.29886761,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015206373,2.30986761,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015206951,2.19388398,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015207156,2.26923733,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015207383,2.31057422,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015207585,2.31718273,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015207790,2.31057422,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015207966,2.31736322,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015210482,2.20067298,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015210615,2.31717134,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015211865,1.49992067,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015212051,1.50145344,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015213990,1.50113585,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015214219,1.60273585,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015217270,1.48655508,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015217446,1.7529962,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015218568,2.0484562,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015219139,1.7529962,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015220655,1.63681465,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015220857,1.75370958,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015224322,1.75299311,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015224591,1.75299341,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015227121,2.04845341,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015227358,2.10895341,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015227574,2.40441341,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015227746,2.40311044,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015227955,2.10765044,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015228126,2.38111044,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015228327,2.39511044,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015228533,2.40911044,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015228732,2.39511044,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015228908,2.38111044,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015229941,2.39511044,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015230143,2.40911044,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015230422,2.40861071,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015230672,2.49746071,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015230888,2.38308465,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015231091,2.49771576,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015231989,2.46971576,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015232349,2.48371576,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1722015232752,2.48371576,67691.0,67672.0,0.0015542]
["bitfinex","BTCUSD",1722015232753,1.28573804,67673.0,67672.0,0.0015542]
["bitfinex","BTCUSD",1722015233082,1.28573804,67673.0,67669.0,0.0653]
["bitfinex","BTCUSD",1722015233083,0.79023204,67670.0,67669.0,0.0653]
["bitfinex","BTCUSD",1722015233302,1.39627166,67670.0,67669.0,0.0653]
["bitfinex","BTCUSD",1722015233654,0.04982227,67669.0,67665.0,0.0665]
["bitfinex","BTCUSD",1722015233863,0.443353,67666.0,67665.0,0.0665]
["bitfinex","BTCUSD",1722015234009,0.62496298,67666.0,67665.0,0.0665]
["bitfinex","BTCUSD",1722015234209,1.22429844,67666.0,67665.0,0.0665]
["bitfinex","BTCUSD",1722015236329,0.92872944,67666.0,67665.0,0.11496723]
["bitfinex","BTCUSD",1722015236539,0.18980744,67666.0,67665.0,0.11496723]
["bitfinex","BTCUSD",1722015236760,0.63316044,67666.0,67665.0,0.11496723]
["bitfinex","BTCUSD",1722015236968,0.77115384,67666.0,67665.0,0.11496723]
["bitfinex","BTCUSD",1722015237164,0.47558484,67666.0,67665.0,0.11496723]
["bitfinex","BTCUSD",1722015237586,0.77140499,67666.0,67665.0,0.11496723]
["bitfinex","BTCUSD",1722015239174,0.77140499,67666.0,67665.0,0.0665]
["bitfinex","BTCUSD",1722015239548,1.06679621,67666.0,67665.0,0.0665]
["bitfinex","BTCUSD",1722015239750,1.06679621,67666.0,67665.0,0.0680542]
["bitfinex","BTCUSD",1722015240120,1.06679621,67666.0,67665.0,0.0665]
["bitfinex","BTCUSD",1722015240246,0.77122721,67666.0,67665.0,0.11496723]
["bitfinex","BTCUSD",1722015240449,1.06679621,67666.0,67665.0,0.0665]
["bitfinex","BTCUSD",1722015240878,0.91901221,67666.0,67664.0,0.0797]
["bitfinex","BTCUSD",1722015241079,0.147791,67663.0,67662.0,0.0635]
["bitfinex","BTCUSD",1722015241278,0.92131003,67663.0,67662.0,0.0635]
["bitfinex","BTCUSD",1722015241480,0.92131003,67663.0,67661.0,0.000913]
["bitfinex","BTCUSD",1722015241481,0.738965,67662.0,67661.0,0.000913]
["bitfinex","BTCUSD",1722015241637,1.93128542,67662.0,67661.0,0.000913]
["bitfinex","BTCUSD",1722015241856,2.30174949,67662.0,67661.0,0.000913]
["bitfinex","BTCUSD",1722015242055,2.30170762,67662.0,67661.0,0.000913]
["bitfinex","BTCUSD",1722015242256,2.59729362,67662.0,67661.0,0.000913]
["bitfinex","BTCUSD",1722015242851,2.63801576,67662.0,67661.0,0.000913]
["bitfinex","BTCUSD",1722015243267,2.34242976,67662.0,67661.0,0.000913]
["bitfinex","BTCUSD",1722015243414,2.30170762,67662.0,67661.0,0.000913]
["bitfinex","BTCUSD",1722015243615,2.31570762,67662.0,67661.0,0.000913]
["bitfinex","BTCUSD",1722015244016,2.32670762,67662.0,67661.0,0.000913]
["bitfinex","BTCUSD",1722015244219,2.1999967,67662.0,67661.0,0.000913]
["bitfinex","BTCUSD",1722015244436,2.71434588,67662.0,67661.0,0.000913]
["bitfinex","BTCUSD",1722015245038,2.71434588,67662.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722015245039,1.67712704,67660.0,67659.0,0.000913]
["bitfinex","BTCUSD",1722015245200,1.67712704,67660.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015245201,0.78802004,67652.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015245406,2.97823809,67652.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015245656,3.88812809,67652.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015245854,4.01901083,67652.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015246062,4.06023409,67652.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015246469,4.10388071,67652.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015246681,1.88182904,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015246904,2.90204634,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015247109,3.03399174,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015247317,2.88485906,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015248397,2.80987523,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015248567,2.82387523,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015248803,2.93418691,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015249016,2.94818691,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015249425,2.90746477,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015249646,2.74192983,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015249790,2.85224151,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015250133,2.78315309,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015250433,2.75592983,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015250665,2.88533537,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015250897,2.75592983,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015251094,2.75635738,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015251244,2.80649341,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015252218,2.8093335,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015252443,2.85055676,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015252642,2.8093335,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015252843,2.76527015,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015253303,2.80932204,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015253444,2.85412015,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015253955,2.9474594,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015254158,2.89223614,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015254342,2.82562782,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015254561,2.82563539,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015254984,2.83963539,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015255187,2.85363539,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015255881,2.83963539,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015256038,2.86478739,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015257767,3.16050073,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015257991,2.86483973,67645.0,67644.0,0.009152]
["bitfinex","BTCUSD",1722015258379,1.38188804,67642.0,67641.0,0.011152]
["bitfinex","BTCUSD",1722015258595,2.08594473,67642.0,67641.0,0.011152]
["bitfinex","BTCUSD",1722015258814,2.10894473,67642.0,67641.0,0.011152]
["bitfinex","BTCUSD",1722015259035,2.19779473,67642.0,67641.0,0.011152]
["bitfinex","BTCUSD",1722015259243,2.19779473,67642.0,67631.0,0.011152]
["bitfinex","BTCUSD",1722015259244,0.55135504,67632.0,67631.0,0.011152]
["bitfinex","BTCUSD",1722015259447,2.40142509,67632.0,67631.0,0.011152]
["bitfinex","BTCUSD",1722015259665,3.50042909,67632.0,67631.0,0.011152]
["bitfinex","BTCUSD",1722015259880,4.62784029,67632.0,67631.0,0.011152]
["bitfinex","BTCUSD",1722015260086,1.47103004,67627.0,67626.0,0.009152]
["bitfinex","BTCUSD",1722015260289,0.14020504,67622.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015260459,1.00471204,67617.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015260676,2.79118644,67617.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015260923,2.92227225,67617.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015261109,2.92151092,67617.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015261309,2.97151092,67617.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015261643,3.31674538,67617.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015261840,3.27151092,67617.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015262040,3.28551092,67617.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015262468,3.28397815,67617.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015262666,3.31351092,67617.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015262889,3.29445011,67617.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015263236,3.28045011,67617.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015263448,3.25119055,67617.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015263647,3.25119055,67617.0,67616.0,0.150152]
["bitfinex","BTCUSD",1722015263648,2.74150755,67617.0,67616.0,0.150152]
["bitfinex","BTCUSD",1722015263845,2.39133876,67617.0,67616.0,0.150152]
["bitfinex","BTCUSD",1722015264023,2.09310388,67617.0,67616.0,0.150152]
["bitfinex","BTCUSD",1722015264187,2.10710388,67617.0,67616.0,0.150152]
["bitfinex","BTCUSD",1722015264598,2.09310388,67617.0,67616.0,0.150152]
["bitfinex","BTCUSD",1722015264804,2.38888688,67617.0,67616.0,0.150152]
["bitfinex","BTCUSD",1722015265062,2.39688688,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722015265427,2.37639957,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722015265834,2.38539957,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722015266402,2.38693234,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722015266520,2.38539957,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722015266960,2.38693234,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722015267404,2.43027754,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722015269092,2.76885122,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1722015269292,2.76885122,67617.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015269293,1.23233504,67616.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015269509,2.03762114,67616.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015270122,2.33340814,67616.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015270523,3.06850814,67616.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015270897,3.11734968,67616.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015271339,3.07510177,67616.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015271764,3.08610177,67616.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015272171,3.08425377,67616.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015272447,3.11225377,67616.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015272808,3.09825377,67616.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015273189,3.11225377,67616.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015274384,3.11227974,67616.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015274983,3.40806674,67616.0,67615.0,0.009152]
["bitfinex","BTCUSD",1722015275398,3.40806674,67616.0,67611.0,0.002]
["bitfinex","BTCUSD",1722015275399,2.37132704,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722015275611,2.37132704,67612.0,67609.0,1e-06]
["bitfinex","BTCUSD",1722015275612,1.23534004,67610.0,67609.0,1e-06]
["bitfinex","BTCUSD",1722015275812,1.72542604,67602.0,67593.0,0.009152]
["bitfinex","BTCUSD",1722015275983,3.63804316,67602.0,67593.0,0.009152]
["bitfinex","BTCUSD",1722015276232,3.85678685,67602.0,67593.0,0.009152]
["bitfinex","BTCUSD",1722015276431,3.85702127,67602.0,67593.0,0.009152]
["bitfinex","BTCUSD",1722015276672,3.99772343,67602.0,67593.0,0.009152]
["bitfinex","BTCUSD",1722015277253,4.01072343,67602.0,67593.0,0.009152]
["bitfinex","BTCUSD",1722015277455,3.9549268,67602.0,67593.0,0.009152]
["bitfinex","BTCUSD",1722015277660,3.99684633,67602.0,67593.0,0.009152]
["bitfinex","BTCUSD",1722015278458,1.76746804,67598.0,67593.0,0.009152]
["bitfinex","BTCUSD",1722015278802,1.76746804,67598.0,67581.0,0.0674]
["bitfinex","BTCUSD",1722015278803,1.36789504,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015279009,2.91934776,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015279212,3.32208456,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015279422,3.39508456,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015279827,3.25778456,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015280227,3.26978456,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015280432,3.25778456,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015280777,3.21586503,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015280972,3.27199311,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015282428,2.97199311,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015282625,3.28599311,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015282833,3.27199311,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015283296,3.24233226,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015283499,3.24386503,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015285141,3.25304009,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015285343,4.52348806,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015287349,8.02548806,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722015287554,1.38316604,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015287759,2.2999564,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015288012,2.30657611,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015289259,2.31857611,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015289682,1.88328377,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015289879,1.88481654,67577.0,67576.0,0.069401]
["bitfinex","BTCUSD",1722015290287,1.37342577,67577.0,67576.0,0.144401]
["bitfinex","BTCUSD",1722015291047,0.2647505,67577.0,67576.0,0.144401]
["bitfinex","BTCUSD",1722015291156,0.3693843,67577.0,67576.0,0.144401]
["bitfinex","BTCUSD",1722015291369,0.3693843,67577.0,67576.0,0.19286823]
["bitfinex","BTCUSD",1722015291370,0.81560187,67577.0,67576.0,0.19286823]
["bitfinex","BTCUSD",1722015291571,0.81560187,67577.0,67576.0,0.144401]
["bitfinex","BTCUSD",1722015291833,0.37166487,67577.0,67576.0,0.39304596]
["bitfinex","BTCUSD",1722015291997,0.01861971,67577.0,67576.0,0.83698996]
["bitfinex","BTCUSD",1722015292341,0.006,67577.0,67576.0,1.13295296]
["bitfinex","BTCUSD",1722015292759,0.004,67577.0,67576.0,1.13295296]
["bitfinex","BTCUSD",1722015292968,0.05,67582.0,67581.0,0.39661496]
["bitfinex","BTCUSD",1722015293177,0.05,67582.0,67581.0,0.82995596]
["bitfinex","BTCUSD",1722015293421,0.2,67605.0,67597.0,0.38986723]
["bitfinex","BTCUSD",1722015293589,0.59870772,67600.0,67599.0,0.04846723]
["bitfinex","BTCUSD",1722015293805,0.147933,67598.0,67597.0,0.1414]
["bitfinex","BTCUSD",1722015294017,0.147933,67598.0,67597.0,0.38886723]
["bitfinex","BTCUSD",1722015294370,0.147932,67599.0,67597.0,0.1404]
["bitfinex","BTCUSD",1722015294522,0.147933,67598.0,67597.0,0.1404]
["bitfinex","BTCUSD",1722015294689,0.443799,67598.0,67597.0,0.1404]
["bitfinex","BTCUSD",1722015294922,0.739665,67598.0,67597.0,0.1404]
["bitfinex","BTCUSD",1722015295134,0.739665,67598.0,67597.0,0.1394]
["bitfinex","BTCUSD",1722015295135,1.26657668,67598.0,67597.0,0.1394]
["bitfinex","BTCUSD",1722015295382,1.46504391,67598.0,67597.0,0.1394]
["bitfinex","BTCUSD",1722015295551,0.295882,67595.0,67589.0,0.0783]
["bitfinex","BTCUSD",1722015295746,0.147948,67592.0,67589.0,0.32676723]
["bitfinex","BTCUSD",1722015295993,0.739752,67590.0,67589.0,0.0783]
["bitfinex","BTCUSD",1722015296210,0.53321349,67590.0,67589.0,0.0783]
["bitfinex","BTCUSD",1722015296426,0.13936249,67590.0,67589.0,0.0783]
["bitfinex","BTCUSD",1722015296624,0.13936249,67590.0,67589.0,0.32676723]
["bitfinex","BTCUSD",1722015296824,0.13936249,67590.0,67589.0,0.47472023]
["bitfinex","BTCUSD",1722015297240,0.13936249,67590.0,67589.0,1.06653223]
["bitfinex","BTCUSD",1722015297241,0.05,67590.0,67589.0,1.06653223]
["bitfinex","BTCUSD",1722015297585,0.053,67590.0,67589.0,0.47472023]
["bitfinex","BTCUSD",1722015297798,0.053,67590.0,67589.0,0.32676723]
["bitfinex","BTCUSD",1722015297982,0.1036825,67590.0,67589.0,0.32676723]
["bitfinex","BTCUSD",1722015298187,0.19304499,67590.0,67589.0,0.139]
["bitfinex","BTCUSD",1722015298384,0.93679699,67590.0,67589.0,0.139]
["bitfinex","BTCUSD",1722015298966,0.64089599,67590.0,67589.0,0.38746723]
["bitfinex","BTCUSD",1722015299373,0.34099499,67590.0,67589.0,0.38746723]
["bitfinex","BTCUSD",1722015299722,0.33999499,67590.0,67589.0,0.38746723]
["bitfinex","BTCUSD",1722015299931,0.63689599,67590.0,67589.0,0.38746723]
["bitfinex","BTCUSD",1722015300352,0.93279699,67590.0,67589.0,0.139]
["bitfinex","BTCUSD",1722015300697,1.23694974,67590.0,67589.0,0.139]
["bitfinex","BTCUSD",1722015300840,0.49566497,67590.0,67582.0,0.24846723]
["bitfinex","BTCUSD",1722015301033,0.49566497,67590.0,67578.0,0.37108079]
["bitfinex","BTCUSD",1722015301034,0.53360457,67589.0,67588.0,0.04846723]
["bitfinex","BTCUSD",1722015301295,0.147959,67586.0,67585.0,0.21552979]
["bitfinex","BTCUSD",1722015301476,0.147959,67586.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015301477,0.147979,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015301659,0.83068059,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015301883,0.83739465,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015302063,0.54143665,67577.0,67576.0,0.39186823]
["bitfinex","BTCUSD",1722015302263,0.59143665,67577.0,67576.0,0.39186823]
["bitfinex","BTCUSD",1722015302461,0.97613312,67577.0,67576.0,0.143401]
["bitfinex","BTCUSD",1722015302709,1.27209112,67577.0,67576.0,0.143401]
["bitfinex","BTCUSD",1722015303008,0.68117512,67577.0,67576.0,0.39186823]
["bitfinex","BTCUSD",1722015303156,0.97713312,67577.0,67576.0,0.143401]
["bitfinex","BTCUSD",1722015303352,1.27309112,67577.0,67576.0,0.143401]
["bitfinex","BTCUSD",1722015303605,1.30963429,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015303774,1.52338133,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015304126,1.52438133,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015304453,1.47438133,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015304816,1.43010152,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015305021,0.09172446,67577.0,67576.0,0.25146823]
["bitfinex","BTCUSD",1722015305255,0.07993619,67577.0,67576.0,0.46284923]
["bitfinex","BTCUSD",1722015305456,0.08222213,67577.0,67576.0,0.46284923]
["bitfinex","BTCUSD",1722015305629,0.08894421,67577.0,67576.0,0.46284923]
["bitfinex","BTCUSD",1722015305794,0.25285931,67577.0,67576.0,0.31486823]
["bitfinex","BTCUSD",1722015305992,0.10260042,67577.0,67576.0,0.31486823]
["bitfinex","BTCUSD",1722015306363,0.11288031,67577.0,67576.0,0.31486823]
["bitfinex","BTCUSD",1722015306566,0.11288031,67577.0,67576.0,0.46284923]
["bitfinex","BTCUSD",1722015306567,0.10488031,67577.0,67576.0,0.46284923]
["bitfinex","BTCUSD",1722015306764,0.10488031,67577.0,67576.0,0.066401]
["bitfinex","BTCUSD",1722015306765,0.26057797,67577.0,67576.0,0.066401]
["bitfinex","BTCUSD",1722015306965,0.08994079,67577.0,67576.0,0.31486823]
["bitfinex","BTCUSD",1722015307142,0.23791979,67577.0,67576.0,0.31486823]
["bitfinex","BTCUSD",1722015307544,0.53387779,67577.0,67576.0,0.066401]
["bitfinex","BTCUSD",1722015307771,0.6460619,67577.0,67576.0,0.066401]
["bitfinex","BTCUSD",1722015308113,1.03480549,67577.0,67576.0,0.066401]
["bitfinex","BTCUSD",1722015309209,1.33076349,67577.0,67576.0,0.066401]
["bitfinex","BTCUSD",1722015309509,1.37420173,67577.0,67576.0,0.066401]
["bitfinex","BTCUSD",1722015309642,1.37420173,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015309842,1.07824373,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015310899,1.37420173,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015311188,1.42551237,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015311391,1.52551237,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015311623,1.61235962,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015311824,1.5239796,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015312049,1.54008902,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015312386,1.53908902,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015312585,1.58908902,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015312800,1.58691097,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015313261,1.52059191,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015313460,1.53212468,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015313732,1.52059191,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015313907,1.59693802,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015314110,1.59386814,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015314291,1.53852203,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015314472,1.65017281,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015314907,1.63917281,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015315132,1.66281247,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015315363,1.61501223,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015315605,1.91097023,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015315798,1.92197023,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015316006,2.13143805,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015316205,1.99867873,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015316823,1.98867873,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015316976,2.35973673,67577.0,67576.0,0.003001]
["bitfinex","BTCUSD",1722015317157,2.35973673,67577.0,67570.0,0.51699683]
["bitfinex","BTCUSD",1722015317158,0.05,67571.0,67570.0,0.51699683]
["bitfinex","BTCUSD",1722015317357,0.93672285,67571.0,67570.0,0.49378683]
["bitfinex","BTCUSD",1722015317585,1.58758477,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722015317785,2.50037887,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722015318024,2.52393223,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722015318249,2.9702068,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722015318574,2.96996514,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722015318932,3.11696514,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722015319136,2.82095014,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722015319379,2.85055611,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722015319507,2.85703922,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722015319909,2.85055611,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722015320819,2.61342767,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722015321019,2.52380079,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722015321461,2.75170079,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722015321696,2.83880556,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722015321871,3.13607597,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722015322071,1.76851477,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015322228,2.10494523,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015322433,2.20494523,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015322635,2.28474523,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015323667,2.29874523,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015323998,2.44477919,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015324238,2.42154882,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015324791,2.43554882,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015325583,2.56812325,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015325754,2.18324925,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015325933,1.93771964,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015326312,1.96875338,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015327145,1.95475338,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015327341,1.94075338,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015327664,1.99198388,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015328644,1.99156409,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015328837,1.99156232,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015329037,1.99156232,67562.0,67551.0,0.0836]
["bitfinex","BTCUSD",1722015329239,2.05091032,67562.0,67551.0,0.0836]
["bitfinex","BTCUSD",1722015329449,1.90681032,67562.0,67551.0,0.0836]
["bitfinex","BTCUSD",1722015329871,1.98448331,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015330080,2.28050731,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015330289,2.28069611,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015330896,1.90703456,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015331848,2.01082862,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015332032,1.87888046,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015332230,1.92253466,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015332454,1.89930416,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015333186,2.00966589,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015333390,3.20527913,67562.0,67561.0,1e-06]
["bitfinex","BTCUSD",1722015333639,3.20527913,67562.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015333640,1.58777077,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015333844,2.53181897,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015334038,2.53111774,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015334239,2.59732127,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015334954,2.38928497,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015335171,2.31628497,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015335299,1.8699574,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015335495,1.58405141,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015335713,1.90728288,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015335931,1.97128288,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015336138,2.12154245,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015336358,2.10754245,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015336569,2.11661202,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015336850,2.10238055,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015337017,2.12538055,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015337222,2.06631098,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015337726,1.75231098,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015337930,1.76231098,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015338888,1.76221087,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015339870,1.78544196,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015341023,2.08544196,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015341470,1.78937396,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015341928,0.37594439,67552.0,67551.0,0.39506723]
["bitfinex","BTCUSD",1722015342130,0.77639829,67552.0,67551.0,0.39506723]
["bitfinex","BTCUSD",1722015342362,0.52450264,67552.0,67551.0,0.39506723]
["bitfinex","BTCUSD",1722015342615,0.82057064,67552.0,67551.0,0.39506723]
["bitfinex","BTCUSD",1722015342882,1.228302,67552.0,67551.0,0.19506723]
["bitfinex","BTCUSD",1722015343113,1.228302,67552.0,67551.0,0.1466]
["bitfinex","BTCUSD",1722015343114,1.52437,67552.0,67551.0,0.1466]
["bitfinex","BTCUSD",1722015343341,1.54737,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015344794,1.52413891,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015345545,2.29372206,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015345824,2.61360495,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015346071,2.52520463,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015346766,2.63421871,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015347043,2.19777186,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015347215,2.25509482,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015347442,2.22399621,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015347771,2.21399621,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015347971,2.37566204,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015348292,2.29922747,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015348497,2.30076024,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015348707,2.41130709,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015348906,2.17902294,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015349117,2.38830497,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015349297,2.36001388,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015349525,2.50946388,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015349700,2.80553188,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015350096,2.81463916,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015350676,2.80263916,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1722015350888,2.80263916,67552.0,67551.0,1e-06]
["bitfinex","BTCUSD",1722015350889,3.11270716,67552.0,67551.0,1e-06]
["bitfinex","BTCUSD",1722015351092,3.11270716,67552.0,67548.0,1e-06]
["bitfinex","BTCUSD",1722015351093,1.67997777,67549.0,67548.0,1e-06]
["bitfinex","BTCUSD",1722015351347,1.13780077,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722015351554,2.71995495,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722015351756,3.07195246,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722015352094,3.11750113,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722015352423,3.11806465,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722015352624,3.23015048,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722015352851,3.21991465,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722015353027,3.20691465,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722015353454,3.22091465,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722015355030,3.51702665,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722015355391,3.53102665,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722015355791,3.51721103,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722015356023,3.54044811,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722015356229,3.55444811,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722015356960,3.54044811,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722015357172,3.54044811,67542.0,67528.0,0.04746723]
["bitfinex","BTCUSD",1722015357173,1.036591,67529.0,67528.0,0.04746723]
["bitfinex","BTCUSD",1722015357445,0.740432,67528.0,67527.0,0.04746723]
["bitfinex","BTCUSD",1722015357648,1.49286365,67528.0,67527.0,0.04746723]
["bitfinex","BTCUSD",1722015358029,1.58069344,67528.0,67527.0,0.04746723]
["bitfinex","BTCUSD",1722015358224,1.21810394,67528.0,67527.0,0.04746723]
["bitfinex","BTCUSD",1722015358446,1.28453006,67528.0,67527.0,0.04746723]
["bitfinex","BTCUSD",1722015358631,1.58070306,67528.0,67527.0,0.04746723]
["bitfinex","BTCUSD",1722015358809,1.29253006,67528.0,67527.0,0.04746723]
["bitfinex","BTCUSD",1722015359009,1.58870306,67528.0,67527.0,0.04746723]
["bitfinex","BTCUSD",1722015359211,1.53127694,67528.0,67527.0,0.04746723]
["bitfinex","BTCUSD",1722015359413,1.61982582,67528.0,67527.0,0.04746723]
["bitfinex","BTCUSD",1722015359597,1.32365282,67528.0,67527.0,0.04746723]
["bitfinex","BTCUSD",1722015359802,1.61982582,67528.0,67527.0,0.04746723]
["bitfinex","BTCUSD",1722015360004,0.444273,67526.0,67525.0,0.04746723]
["bitfinex","BTCUSD",1722015360222,0.444273,67526.0,67525.0,0.24746723]
["bitfinex","BTCUSD",1722015360223,0.9742084,67526.0,67525.0,0.24746723]
["bitfinex","BTCUSD",1722015360452,1.14657614,67526.0,67525.0,0.04746723]
["bitfinex","BTCUSD",1722015360659,1.16116834,67526.0,67525.0,0.04746723]
["bitfinex","BTCUSD",1722015361007,1.036665,67524.0,67523.0,0.12476723]
["bitfinex","BTCUSD",1722015361211,1.41554949,67524.0,67523.0,0.12476723]
["bitfinex","BTCUSD",1722015361406,1.32700061,67524.0,67523.0,0.12476723]
["bitfinex","BTCUSD",1722015361721,1.36459281,67524.0,67523.0,0.12476723]
["bitfinex","BTCUSD",1722015362082,1.47527891,67524.0,67523.0,0.0773]
["bitfinex","BTCUSD",1722015362314,1.47527891,67524.0,67523.0,0.12476723]
["bitfinex","BTCUSD",1722015362539,1.43503029,67524.0,67523.0,0.12476723]
["bitfinex","BTCUSD",1722015362685,1.43503029,67524.0,67521.0,0.0631]
["bitfinex","BTCUSD",1722015362686,1.086696,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015362891,1.48800493,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015363094,1.50259713,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015363291,1.50258223,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015363455,1.54233188,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015363900,1.54233188,67522.0,67521.0,0.04946723]
["bitfinex","BTCUSD",1722015364438,1.65418975,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015364616,1.56557163,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015365148,1.54233188,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015365293,1.63594359,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015365896,1.58394359,67522.0,67521.0,0.04946723]
["bitfinex","BTCUSD",1722015366113,1.13752819,67522.0,67521.0,0.04946723]
["bitfinex","BTCUSD",1722015366316,1.02991831,67522.0,67521.0,0.19276723]
["bitfinex","BTCUSD",1722015366718,1.09637019,67522.0,67521.0,0.19276723]
["bitfinex","BTCUSD",1722015367416,0.23525563,67522.0,67521.0,0.39276723]
["bitfinex","BTCUSD",1722015367627,0.29451224,67522.0,67521.0,0.39276723]
["bitfinex","BTCUSD",1722015367827,0.14641324,67522.0,67521.0,0.39276723]
["bitfinex","BTCUSD",1722015368208,0.58583208,67522.0,67521.0,0.39276723]
["bitfinex","BTCUSD",1722015368432,0.07294946,67522.0,67521.0,0.39276723]
["bitfinex","BTCUSD",1722015368634,0.04483125,67522.0,67521.0,1.64338123]
["bitfinex","BTCUSD",1722015368879,0.007,67522.0,67521.0,1.69338123]
["bitfinex","BTCUSD",1722015369093,0.007,67522.0,67521.0,1.98958523]
["bitfinex","BTCUSD",1722015369401,0.007,67522.0,67521.0,1.99158523]
["bitfinex","BTCUSD",1722015369604,0.007,67522.0,67521.0,1.69338123]
["bitfinex","BTCUSD",1722015369984,0.003,67522.0,67521.0,1.94538123]
["bitfinex","BTCUSD",1722015370185,0.0015542,67537.0,67536.0,1.13331223]
["bitfinex","BTCUSD",1722015370612,0.0015542,67538.0,67537.0,0.39553323]
["bitfinex","BTCUSD",1722015370811,0.04428274,67542.0,67541.0,0.24746723]
["bitfinex","BTCUSD",1722015371146,0.12774181,67543.0,67542.0,0.39196723]
["bitfinex","BTCUSD",1722015371274,0.32579481,67543.0,67542.0,0.39196723]
["bitfinex","BTCUSD",1722015371474,0.73418597,67543.0,67542.0,0.39196723]
["bitfinex","BTCUSD",1722015371675,0.80924795,67543.0,67542.0,0.39196723]
["bitfinex","BTCUSD",1722015371873,0.80924795,67543.0,67542.0,0.39096723]
["bitfinex","BTCUSD",1722015372078,0.80924795,67543.0,67542.0,0.38996723]
["bitfinex","BTCUSD",1722015372710,0.36465479,67543.0,67542.0,0.38996723]
["bitfinex","BTCUSD",1722015372914,0.22169926,67543.0,67542.0,0.53802323]
["bitfinex","BTCUSD",1722015373119,0.22169926,67543.0,67542.0,0.38996723]
["bitfinex","BTCUSD",1722015373316,0.45831851,67543.0,67542.0,0.38996723]
["bitfinex","BTCUSD",1722015373540,0.83916448,67543.0,67542.0,0.38996723]
["bitfinex","BTCUSD",1722015374182,0.75442551,67543.0,67542.0,0.38996723]
["bitfinex","BTCUSD",1722015374337,0.22169926,67543.0,67542.0,0.39496723]
["bitfinex","BTCUSD",1722015374519,0.21575748,67543.0,67542.0,0.54302323]
["bitfinex","BTCUSD",1722015374735,0.08323165,67543.0,67542.0,0.83913523]
["bitfinex","BTCUSD",1722015374946,0.05,67543.0,67542.0,1.13524723]
["bitfinex","BTCUSD",1722015375154,0.05,67543.0,67542.0,1.43135923]
["bitfinex","BTCUSD",1722015376034,0.11070782,67557.0,67542.0,1.43135923]
["bitfinex","BTCUSD",1722015376035,0.13281273,67564.0,67561.0,0.24446723]
["bitfinex","BTCUSD",1722015376233,0.13281273,67564.0,67556.0,0.148024]
["bitfinex","BTCUSD",1722015376234,0.45077872,67564.0,67563.0,0.24446723]
["bitfinex","BTCUSD",1722015376433,0.2,67577.0,67573.0,0.24446723]
["bitfinex","BTCUSD",1722015376434,0.13281273,67574.0,67573.0,0.24446723]
["bitfinex","BTCUSD",1722015376638,0.13479427,67574.0,67573.0,0.24446723]
["bitfinex","BTCUSD",1722015376829,0.16433255,67574.0,67573.0,0.30506723]
["bitfinex","BTCUSD",1722015377146,0.13209172,67574.0,67573.0,0.30506723]
["bitfinex","BTCUSD",1722015377459,0.16521241,67574.0,67573.0,0.38666723]
["bitfinex","BTCUSD",1722015377638,0.16521241,67574.0,67573.0,0.53465523]
["bitfinex","BTCUSD",1722015377810,0.09644262,67574.0,67573.0,0.38466723]
["bitfinex","BTCUSD",1722015377972,0.09644262,67574.0,67573.0,0.53265523]
["bitfinex","BTCUSD",1722015378180,0.09644262,67574.0,67573.0,0.38466723]
["bitfinex","BTCUSD",1722015378379,0.09644262,67574.0,67573.0,0.38766723]
["bitfinex","BTCUSD",1722015378573,0.7315127,67574.0,67573.0,0.005]
["bitfinex","BTCUSD",1722015378832,1.22903671,67574.0,67573.0,0.005]
["bitfinex","BTCUSD",1722015379033,1.43751402,67574.0,67573.0,0.013]
["bitfinex","BTCUSD",1722015379187,1.48046477,67574.0,67573.0,0.011]
["bitfinex","BTCUSD",1722015379395,1.52688534,67574.0,67573.0,0.013]
["bitfinex","BTCUSD",1722015379610,1.50478167,67574.0,67573.0,0.013]
["bitfinex","BTCUSD",1722015380141,1.86963538,67574.0,67573.0,0.013]
["bitfinex","BTCUSD",1722015380370,2.30223469,67574.0,67573.0,0.013]
["bitfinex","BTCUSD",1722015380574,2.30223469,67574.0,67550.0,0.24246723]
["bitfinex","BTCUSD",1722015380575,0.496029,67561.0,67550.0,0.24246723]
["bitfinex","BTCUSD",1722015380717,0.148034,67552.0,67551.0,0.24246723]
["bitfinex","BTCUSD",1722015380916,0.08837787,67558.0,67551.0,0.24246723]
["bitfinex","BTCUSD",1722015380917,0.19220693,67559.0,67556.0,0.24246723]
["bitfinex","BTCUSD",1722015381138,0.19220693,67559.0,67558.0,0.31759702]
["bitfinex","BTCUSD",1722015381139,0.148018,67559.0,67558.0,0.31759702]
["bitfinex","BTCUSD",1722015381494,0.2,67561.0,67560.0,0.24246723]
["bitfinex","BTCUSD",1722015381636,0.04418893,67566.0,67565.0,0.24246723]
["bitfinex","BTCUSD",1722015381835,0.29598,67573.0,67565.0,0.24246723]
["bitfinex","BTCUSD",1722015381836,0.2153934,67574.0,67573.0,0.22946723]
["bitfinex","BTCUSD",1722015382038,0.66324689,67574.0,67573.0,0.22646723]
["bitfinex","BTCUSD",1722015382266,0.66324689,67574.0,67561.0,0.0758]
["bitfinex","BTCUSD",1722015382267,0.29598,67572.0,67567.0,0.22646723]
["bitfinex","BTCUSD",1722015382472,0.2,67569.0,67563.0,0.22546723]
["bitfinex","BTCUSD",1722015382673,0.148007,67564.0,67563.0,0.22546723]
["bitfinex","BTCUSD",1722015382892,0.58623125,67564.0,67563.0,0.22546723]
["bitfinex","BTCUSD",1722015383094,0.88224625,67564.0,67563.0,0.22546723]
["bitfinex","BTCUSD",1722015383301,0.58623125,67564.0,67563.0,0.22546723]
["bitfinex","BTCUSD",1722015383515,0.25063188,67564.0,67563.0,0.22546723]
["bitfinex","BTCUSD",1722015383736,0.14220925,67564.0,67563.0,0.22546723]
["bitfinex","BTCUSD",1722015383879,0.05,67564.0,67563.0,0.37347723]
["bitfinex","BTCUSD",1722015384075,0.05,67564.0,67563.0,0.96551723]
["bitfinex","BTCUSD",1722015384550,0.05,67564.0,67563.0,1.32803723]
["bitfinex","BTCUSD",1722015385346,0.02321847,67574.0,67573.0,0.22546723]
["bitfinex","BTCUSD",1722015385548,0.45161872,67582.0,67581.0,0.28716723]
["bitfinex","BTCUSD",1722015385850,0.14107818,67582.0,67581.0,0.28716723]
["bitfinex","BTCUSD",1722015386475,0.28904618,67582.0,67581.0,0.28716723]
["bitfinex","BTCUSD",1722015386601,0.41226681,67582.0,67581.0,0.28716723]
["bitfinex","BTCUSD",1722015386805,0.38904618,67582.0,67581.0,0.28616723]
["bitfinex","BTCUSD",1722015387008,0.68498218,67582.0,67581.0,0.28616723]
["bitfinex","BTCUSD",1722015387210,0.73231118,67582.0,67581.0,0.28616723]
["bitfinex","BTCUSD",1722015387437,0.43637518,67582.0,67581.0,0.28616723]
["bitfinex","BTCUSD",1722015387859,0.43837518,67582.0,67581.0,0.28616723]
["bitfinex","BTCUSD",1722015388423,0.73431118,67582.0,67581.0,0.28616723]
["bitfinex","BTCUSD",1722015388608,0.43837518,67582.0,67581.0,0.28616723]
["bitfinex","BTCUSD",1722015389015,0.29040718,67582.0,67581.0,0.28616723]
["bitfinex","BTCUSD",1722015389418,0.29140718,67582.0,67581.0,0.28616723]
["bitfinex","BTCUSD",1722015389936,0.43937518,67582.0,67581.0,0.28616723]
["bitfinex","BTCUSD",1722015390268,0.75853187,67582.0,67581.0,0.22446723]
["bitfinex","BTCUSD",1722015390469,1.05446787,67582.0,67581.0,0.03146723]
["bitfinex","BTCUSD",1722015390680,1.05446787,67582.0,67576.0,0.0658]
["bitfinex","BTCUSD",1722015390681,0.443911,67581.0,67580.0,0.22446723]
["bitfinex","BTCUSD",1722015390878,0.75259351,67581.0,67580.0,0.22446723]
["bitfinex","BTCUSD",1722015391084,0.295945,67580.0,67577.0,0.22446723]
["bitfinex","BTCUSD",1722015391313,0.443931,67578.0,67577.0,0.22446723]
["bitfinex","BTCUSD",1722015391526,0.5346071,67578.0,67577.0,0.22446723]
["bitfinex","BTCUSD",1722015391749,0.89112823,67578.0,67577.0,0.22446723]
["bitfinex","BTCUSD",1722015391948,1.0413878,67578.0,67577.0,0.22446723]
["bitfinex","BTCUSD",1722015392621,0.5974568,67578.0,67577.0,0.22446723]
["bitfinex","BTCUSD",1722015392819,0.5974568,67578.0,67577.0,0.03646723]
["bitfinex","BTCUSD",1722015392820,0.7454338,67578.0,67577.0,0.03646723]
["bitfinex","BTCUSD",1722015393021,1.3373448,67578.0,67577.0,0.005]
["bitfinex","BTCUSD",1722015393230,1.3373448,67578.0,67577.0,0.22946723]
["bitfinex","BTCUSD",1722015393436,1.0413878,67578.0,67577.0,0.22946723]
["bitfinex","BTCUSD",1722015393650,1.0413878,67578.0,67577.0,0.03646723]
["bitfinex","BTCUSD",1722015393856,1.0413878,67578.0,67577.0,0.22946723]
["bitfinex","BTCUSD",1722015394059,1.0413878,67578.0,67577.0,0.22846723]
["bitfinex","BTCUSD",1722015394464,0.7484338,67578.0,67577.0,0.22846723]
["bitfinex","BTCUSD",1722015394663,0.77165579,67578.0,67577.0,0.22846723]
["bitfinex","BTCUSD",1722015394843,0.77165579,67578.0,67577.0,0.22446723]
["bitfinex","BTCUSD",1722015395046,0.47570179,67578.0,67577.0,0.22446723]
["bitfinex","BTCUSD",1722015395246,0.32772479,67578.0,67577.0,0.22446723]
["bitfinex","BTCUSD",1722015395447,0.47570179,67578.0,67577.0,0.22446723]
["bitfinex","BTCUSD",1722015395689,0.76865579,67578.0,67577.0,0.22446723]
["bitfinex","BTCUSD",1722015396209,0.47270179,67578.0,67577.0,0.22646723]
["bitfinex","BTCUSD",1722015396411,1.06460979,67578.0,67577.0,0.22646723]
["bitfinex","BTCUSD",1722015396624,1.06460979,67578.0,67577.0,0.03346723]
["bitfinex","BTCUSD",1722015396827,1.06460979,67578.0,67577.0,0.22646723]
["bitfinex","BTCUSD",1722015397170,1.3373418,67578.0,67577.0,0.002]
["bitfinex","BTCUSD",1722015397373,1.3373418,67578.0,67569.0,0.22446723]
["bitfinex","BTCUSD",1722015397374,0.99398957,67578.0,67569.0,0.22446723]
["bitfinex","BTCUSD",1722015397582,0.99398957,67578.0,67565.0,0.22446723]
["bitfinex","BTCUSD",1722015397583,0.2,67569.0,67565.0,0.22446723]
["bitfinex","BTCUSD",1722015397779,0.444009,67566.0,67565.0,0.03146723]
["bitfinex","BTCUSD",1722015397983,0.444009,67566.0,67563.0,0.03146723]
["bitfinex","BTCUSD",1722015397984,0.740037,67564.0,67563.0,0.03146723]
["bitfinex","BTCUSD",1722015398245,0.740037,67564.0,67559.0,0.193]
["bitfinex","BTCUSD",1722015398246,0.148016,67560.0,67559.0,0.22446723]
["bitfinex","BTCUSD",1722015398445,0.83272941,67560.0,67559.0,0.22446723]
["bitfinex","BTCUSD",1722015398697,0.84331902,67560.0,67559.0,0.22446723]
["bitfinex","BTCUSD",1722015399334,0.84431902,67560.0,67559.0,0.22446723]
["bitfinex","BTCUSD",1722015399533,0.84431902,67560.0,67557.0,0.03146723]
["bitfinex","BTCUSD",1722015399534,0.444061,67558.0,67557.0,0.03146723]
["bitfinex","BTCUSD",1722015399761,0.444061,67558.0,67555.0,0.03146723]
["bitfinex","BTCUSD",1722015399762,0.444075,67556.0,67555.0,0.03146723]
["bitfinex","BTCUSD",1722015399990,1.12926063,67556.0,67555.0,0.03146723]
["bitfinex","BTCUSD",1722015400193,1.31683903,67556.0,67555.0,0.03146723]
["bitfinex","BTCUSD",1722015400369,1.34006849,67556.0,67555.0,0.03146723]
["bitfinex","BTCUSD",1722015400768,1.36079075,67556.0,67555.0,0.03146723]
["bitfinex","BTCUSD",1722015400952,0.87276403,67556.0,67553.0,0.22446723]
["bitfinex","BTCUSD",1722015401159,0.87276403,67556.0,67534.0,0.296146]
["bitfinex","BTCUSD",1722015401160,0.148034,67552.0,67551.0,0.03146723]
["bitfinex","BTCUSD",1722015401407,0.444114,67550.0,67549.0,0.22446723]
["bitfinex","BTCUSD",1722015401546,1.1739688,67550.0,67549.0,0.22446723]
["bitfinex","BTCUSD",1722015401747,0.88839997,67550.0,67549.0,0.22446723]
["bitfinex","BTCUSD",1722015402049,0.88839997,67550.0,67540.0,0.0645]
["bitfinex","BTCUSD",1722015402050,0.444121,67549.0,67548.0,0.22446723]
["bitfinex","BTCUSD",1722015402255,0.296098,67545.0,67544.0,0.22446723]
["bitfinex","BTCUSD",1722015402456,0.83453596,67545.0,67544.0,0.22446723]
["bitfinex","BTCUSD",1722015402655,1.18990174,67545.0,67544.0,0.22446723]
["bitfinex","BTCUSD",1722015402867,1.364491,67545.0,67544.0,0.22446723]
["bitfinex","BTCUSD",1722015403062,0.328148,67545.0,67539.0,0.22446723]
["bitfinex","BTCUSD",1722015403289,0.44418,67540.0,67539.0,0.22446723]
["bitfinex","BTCUSD",1722015403487,0.83513898,67540.0,67539.0,0.22446723]
["bitfinex","BTCUSD",1722015403676,0.8443902,67540.0,67539.0,0.22446723]
["bitfinex","BTCUSD",1722015403868,1.1405102,67540.0,67539.0,0.22446723]
["bitfinex","BTCUSD",1722015404065,1.16374363,67540.0,67539.0,0.22446723]
["bitfinex","BTCUSD",1722015404267,1.28511799,67540.0,67539.0,0.22446723]
["bitfinex","BTCUSD",1722015405058,1.28511799,67540.0,67538.0,0.29977525]
["bitfinex","BTCUSD",1722015405059,0.444187,67539.0,67538.0,0.29977525]
["bitfinex","BTCUSD",1722015405264,0.24301059,67539.0,67538.0,0.29977525]
["bitfinex","BTCUSD",1722015405480,0.02323343,67540.0,67539.0,0.22746723]
["bitfinex","BTCUSD",1722015405684,0.85837241,67540.0,67539.0,0.22746723]
["bitfinex","BTCUSD",1722015405859,0.94920965,67540.0,67539.0,0.22746723]
["bitfinex","BTCUSD",1722015406950,0.444187,67539.0,67538.0,0.00017823]
["bitfinex","BTCUSD",1722015407165,0.70641215,67539.0,67538.0,0.00017823]
["bitfinex","BTCUSD",1722015407365,1.00253715,67539.0,67538.0,0.00017823]
["bitfinex","BTCUSD",1722015407631,1.15279672,67539.0,67538.0,0.00017823]
["bitfinex","BTCUSD",1722015407848,1.44892172,67539.0,67538.0,0.00017823]
["bitfinex","BTCUSD",1722015408386,1.44892172,67539.0,67538.0,0.00417823]
["bitfinex","BTCUSD",1722015408584,1.53125449,67539.0,67538.0,0.00417823]
["bitfinex","BTCUSD",1722015408799,1.51272172,67539.0,67538.0,0.00017823]
["bitfinex","BTCUSD",1722015409003,1.51272172,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015409004,1.52850502,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015410369,1.52250502,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015410743,1.53350502,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015410943,1.82963002,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015411147,1.90516279,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015411348,1.87963002,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015411700,1.53350502,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015412267,1.53370388,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015412491,1.55223665,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015412716,1.82982888,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015413061,1.53370388,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015413301,1.82982888,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015415048,1.48939035,67539.0,67538.0,0.03264546]
["bitfinex","BTCUSD",1722015415276,1.25233078,67539.0,67538.0,0.22564546]
["bitfinex","BTCUSD",1722015416214,0.95620578,67539.0,67538.0,0.22564546]
["bitfinex","BTCUSD",1722015417101,1.25233078,67539.0,67538.0,0.22564546]
["bitfinex","BTCUSD",1722015417433,0.95620578,67539.0,67538.0,0.22564546]
["bitfinex","BTCUSD",1722015417620,1.25233078,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015417880,1.38903508,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015418183,1.39403508,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015418706,1.38903508,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015419135,1.39003508,67539.0,67538.0,0.00017823]
["bitfinex","BTCUSD",1722015419280,1.39403508,67539.0,67538.0,0.00017823]
["bitfinex","BTCUSD",1722015419484,1.76886008,67539.0,67538.0,0.00017823]
["bitfinex","BTCUSD",1722015419688,1.58015404,67539.0,67538.0,0.00017823]
["bitfinex","BTCUSD",1722015420037,1.59015404,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015420237,1.61339069,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015420642,1.62176393,67539.0,67538.0,0.00117823]
["bitfinex","BTCUSD",1722015421587,1.62176393,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1722015421720,1.59852728,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1722015421920,1.55420832,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1722015422197,1.59865919,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1722015422599,1.91331698,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1722015423003,1.89478421,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1722015423156,1.91331698,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1722015423683,1.86886609,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1722015423912,1.91327313,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1722015424291,2.85377313,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1722015424833,3.29442503,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1722015425040,3.25152109,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1722015425245,1.475395,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015425452,1.73868248,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015425649,1.7970349,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015425857,1.79746076,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015426351,1.81599353,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015426480,1.9662531,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015426907,2.3194521,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015427111,2.39834358,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015427453,2.40634358,67522.0,67521.0,0.003]
["bitfinex","BTCUSD",1722015428760,2.42158679,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015429057,2.41234358,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1722015429317,2.20481977,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015429534,2.51126136,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015429747,2.56765252,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015429930,2.59318529,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015430168,2.56765252,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015430315,2.69235682,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015431063,2.61346534,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015431832,2.41346534,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015432027,2.63899811,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015432249,2.73229811,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015432451,2.75554293,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015432656,2.77037105,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015432816,2.82669694,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015433024,2.74712623,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015433228,2.73312623,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015433653,2.72212623,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015433853,2.73512623,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015434741,2.74412641,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015435354,2.75812641,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015436239,2.75857528,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015436374,2.78182032,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015436571,2.75628755,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015436773,2.78182032,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015439390,2.75628755,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015439555,2.75619223,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015439961,2.70563123,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015441642,2.731164,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015442080,3.323164,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015443089,3.29763123,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015443716,3.323164,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015444725,3.29991896,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015444963,3.75150296,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015445178,3.45526896,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015445380,3.36641896,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015445597,2.89608619,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015445825,2.59608619,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015446018,2.88208619,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015446137,2.89232499,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015446343,2.90644447,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015446547,2.94597724,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015447705,3.30811124,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015448212,3.33135704,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015448440,3.64733121,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1722015448634,0.24081277,67512.0,67511.0,7.6e-07]
["bitfinex","BTCUSD",1722015448851,0.60899677,67509.0,67508.0,0.009163]
["bitfinex","BTCUSD",1722015449066,1.53140477,67506.0,67505.0,0.009174]
["bitfinex","BTCUSD",1722015449258,2.5147805,67506.0,67505.0,0.009174]
["bitfinex","BTCUSD",1722015449460,6.57030899,67506.0,67505.0,0.009174]
["bitfinex","BTCUSD",1722015449670,6.64116217,67506.0,67505.0,0.009174]
["bitfinex","BTCUSD",1722015450228,6.64116217,67506.0,67502.0,0.009174]
["bitfinex","BTCUSD",1722015450229,1.70508877,67503.0,67502.0,0.009174]
["bitfinex","BTCUSD",1722015450431,2.05167537,67503.0,67502.0,0.009174]
["bitfinex","BTCUSD",1722015450635,2.06038399,67503.0,67502.0,0.009174]
["bitfinex","BTCUSD",1722015450839,1.70511077,67502.0,67491.0,0.002]
["bitfinex","BTCUSD",1722015451030,2.14244129,67502.0,67491.0,0.002]
["bitfinex","BTCUSD",1722015451319,2.31735878,67502.0,67491.0,0.002]
["bitfinex","BTCUSD",1722015451524,2.63577506,67502.0,67491.0,0.002]
["bitfinex","BTCUSD",1722015451659,2.52523777,67502.0,67491.0,0.002]
["bitfinex","BTCUSD",1722015451843,2.52523777,67502.0,67492.0,0.03146723]
["bitfinex","BTCUSD",1722015451844,2.3281223,67502.0,67492.0,0.03146723]
["bitfinex","BTCUSD",1722015452043,2.3281223,67502.0,67491.0,0.002]
["bitfinex","BTCUSD",1722015452044,2.2427553,67502.0,67495.0,0.04064123]
["bitfinex","BTCUSD",1722015452443,2.2567553,67502.0,67495.0,0.04064123]
["bitfinex","BTCUSD",1722015452662,1.681251,67502.0,67499.0,0.03146723]
["bitfinex","BTCUSD",1722015452863,1.28197063,67502.0,67501.0,0.03346723]
["bitfinex","BTCUSD",1722015453062,1.28197063,67502.0,67501.0,0.28796723]
["bitfinex","BTCUSD",1722015453063,0.19045791,67502.0,67501.0,0.28796723]
["bitfinex","BTCUSD",1722015453278,0.19045791,67502.0,67501.0,0.37086723]
["bitfinex","BTCUSD",1722015453279,0.33860091,67502.0,67501.0,0.37086723]
["bitfinex","BTCUSD",1722015453527,0.6116373,67502.0,67501.0,0.37086723]
["bitfinex","BTCUSD",1722015453872,0.68605281,67502.0,67501.0,0.37086723]
["bitfinex","BTCUSD",1722015454060,0.38976581,67502.0,67501.0,0.37086723]
["bitfinex","BTCUSD",1722015454299,0.98233981,67502.0,67501.0,0.37086723]
["bitfinex","BTCUSD",1722015454507,0.96833981,67502.0,67501.0,0.37086723]
["bitfinex","BTCUSD",1722015454724,0.98233981,67502.0,67501.0,0.37086723]
["bitfinex","BTCUSD",1722015454895,0.77205281,67502.0,67501.0,0.37086723]
["bitfinex","BTCUSD",1722015455305,0.75805281,67502.0,67501.0,0.37086723]
["bitfinex","BTCUSD",1722015455513,0.75805281,67502.0,67501.0,0.37186723]
["bitfinex","BTCUSD",1722015455746,0.46176581,67502.0,67501.0,0.37186723]
["bitfinex","BTCUSD",1722015455954,0.05420076,67502.0,67501.0,0.96344923]
["bitfinex","BTCUSD",1722015456084,0.05420076,67502.0,67501.0,0.81530323]
["bitfinex","BTCUSD",1722015456297,0.01970948,67502.0,67501.0,0.81530323]
["bitfinex","BTCUSD",1722015456550,0.05,67506.0,67504.0,0.96516223]
["bitfinex","BTCUSD",1722015456551,0.0015542,67505.0,67504.0,0.96516223]
["bitfinex","BTCUSD",1722015456721,0.0015542,67505.0,67504.0,1.40564023]
["bitfinex","BTCUSD",1722015456924,0.0015542,67505.0,67504.0,1.45464023]
["bitfinex","BTCUSD",1722015456925,0.0247992,67505.0,67504.0,1.45464023]
["bitfinex","BTCUSD",1722015457162,0.0232388,67514.0,67513.0,0.37258623]
["bitfinex","BTCUSD",1722015457373,0.296203,67522.0,67519.0,0.22446723]
["bitfinex","BTCUSD",1722015457577,0.740507,67522.0,67521.0,0.37056723]
["bitfinex","BTCUSD",1722015457830,0.93233433,67522.0,67521.0,0.37056723]
["bitfinex","BTCUSD",1722015458005,0.95556751,67522.0,67521.0,0.37056723]
["bitfinex","BTCUSD",1722015458215,0.36316151,67522.0,67521.0,0.36956723]
["bitfinex","BTCUSD",1722015458438,0.65936051,67522.0,67521.0,0.36956723]
["bitfinex","BTCUSD",1722015458777,0.56328867,67522.0,67521.0,0.36956723]
["bitfinex","BTCUSD",1722015459020,0.41518767,67522.0,67521.0,0.36956723]
["bitfinex","BTCUSD",1722015459228,0.31506051,67522.0,67521.0,0.36956723]
["bitfinex","BTCUSD",1722015459440,0.31506051,67522.0,67521.0,0.81387323]
["bitfinex","BTCUSD",1722015459441,0.07323318,67522.0,67521.0,0.81387323]
["bitfinex","BTCUSD",1722015459664,0.05,67522.0,67521.0,1.11007723]
["bitfinex","BTCUSD",1722015459873,0.051,67522.0,67521.0,1.16207723]
["bitfinex","BTCUSD",1722015460081,0.05,67522.0,67521.0,1.45628123]
["bitfinex","BTCUSD",1722015460294,0.02322829,67532.0,67531.0,0.66670723]
["bitfinex","BTCUSD",1722015460515,0.02322829,67532.0,67531.0,0.81280723]
["bitfinex","BTCUSD",1722015460748,0.07322829,67532.0,67531.0,0.51664723]
["bitfinex","BTCUSD",1722015460932,0.07322829,67532.0,67531.0,0.36851912]
["bitfinex","BTCUSD",1722015460933,0.19107379,67532.0,67531.0,0.36851912]
["bitfinex","BTCUSD",1722015461147,0.16894426,67532.0,67531.0,0.36751912]
["bitfinex","BTCUSD",1722015461351,0.31702126,67532.0,67531.0,0.36751912]
["bitfinex","BTCUSD",1722015461483,0.90933126,67532.0,67531.0,0.36751912]
["bitfinex","BTCUSD",1722015461688,1.00026439,67532.0,67531.0,0.36751912]
["bitfinex","BTCUSD",1722015462012,0.70410939,67532.0,67531.0,0.36751912]
["bitfinex","BTCUSD",1722015462206,0.40795439,67532.0,67531.0,0.36751912]
["bitfinex","BTCUSD",1722015462409,0.25987739,67532.0,67531.0,0.36751912]
["bitfinex","BTCUSD",1722015462719,0.16894426,67532.0,67531.0,0.36751912]
["bitfinex","BTCUSD",1722015462935,0.31702126,67532.0,67531.0,0.36751912]
["bitfinex","BTCUSD",1722015463127,0.16894426,67532.0,67531.0,0.36651912]
["bitfinex","BTCUSD",1722015463603,0.34025779,67532.0,67531.0,0.36651912]
["bitfinex","BTCUSD",1722015463761,0.42489867,67532.0,67531.0,0.36651912]
["bitfinex","BTCUSD",1722015463965,0.72105367,67532.0,67531.0,0.36651912]
["bitfinex","BTCUSD",1722015464237,0.42489867,67532.0,67531.0,0.36651912]
["bitfinex","BTCUSD",1722015464590,0.19318079,67532.0,67531.0,0.36651912]
["bitfinex","BTCUSD",1722015465158,0.34125779,67532.0,67531.0,0.36651912]
["bitfinex","BTCUSD",1722015465630,0.93440779,67532.0,67531.0,0.36651912]
["bitfinex","BTCUSD",1722015465854,0.14808,67531.0,67530.0,0.21941912]
["bitfinex","BTCUSD",1722015466056,0.74041,67530.0,67529.0,0.21941912]
["bitfinex","BTCUSD",1722015466347,1.13245444,67530.0,67529.0,0.02946723]
["bitfinex","BTCUSD",1722015466646,1.13989093,67530.0,67529.0,0.21941912]
["bitfinex","BTCUSD",1722015466872,0.99017284,67530.0,67529.0,0.21941912]
["bitfinex","BTCUSD",1722015467487,0.99117284,67530.0,67529.0,0.21941912]
["bitfinex","BTCUSD",1722015468183,0.444259,67528.0,67527.0,0.21941912]
["bitfinex","BTCUSD",1722015468315,0.66793251,67528.0,67527.0,0.21941912]
["bitfinex","BTCUSD",1722015468516,0.97161712,67528.0,67527.0,0.21941912]
["bitfinex","BTCUSD",1722015469967,0.97761712,67528.0,67527.0,0.21941912]
["bitfinex","BTCUSD",1722015471330,1.00085631,67528.0,67527.0,0.21941912]
["bitfinex","BTCUSD",1722015472228,0.99885631,67528.0,67527.0,0.21941912]
["bitfinex","BTCUSD",1722015472430,0.99885631,67528.0,67527.0,0.30071912]
["bitfinex","BTCUSD",1722015472431,0.40651031,67528.0,67527.0,0.30071912]
["bitfinex","BTCUSD",1722015472637,0.37927112,67528.0,67527.0,0.30071912]
["bitfinex","BTCUSD",1722015472845,0.67544412,67528.0,67527.0,0.30071912]
["bitfinex","BTCUSD",1722015473251,0.23318512,67528.0,67527.0,0.30071912]
["bitfinex","BTCUSD",1722015473465,0.10566615,67528.0,67527.0,0.36631912]
["bitfinex","BTCUSD",1722015473871,0.10366615,67528.0,67527.0,0.36631912]
["bitfinex","BTCUSD",1722015474069,0.10666615,67528.0,67527.0,0.36631912]
["bitfinex","BTCUSD",1722015474288,0.35686559,67528.0,67527.0,0.36631912]
["bitfinex","BTCUSD",1722015474490,0.65303859,67528.0,67527.0,0.36631912]
["bitfinex","BTCUSD",1722015475517,0.65003859,67528.0,67527.0,0.36631912]
["bitfinex","BTCUSD",1722015475804,0.65103859,67528.0,67527.0,0.36631912]
["bitfinex","BTCUSD",1722015476015,0.67427723,67528.0,67527.0,0.36631912]
["bitfinex","BTCUSD",1722015476150,0.65103859,67528.0,67527.0,0.36931912]
["bitfinex","BTCUSD",1722015476664,0.94721159,67528.0,67527.0,0.36931912]
["bitfinex","BTCUSD",1722015477711,0.65103859,67528.0,67527.0,0.36931912]
["bitfinex","BTCUSD",1722015478323,0.35486559,67528.0,67527.0,0.36931912]
["bitfinex","BTCUSD",1722015478640,0.65103859,67528.0,67527.0,0.36931912]
["bitfinex","BTCUSD",1722015479317,0.94721159,67528.0,67527.0,0.22241912]
["bitfinex","BTCUSD",1722015479521,1.26662332,67528.0,67527.0,0.22241912]
["bitfinex","BTCUSD",1722015479893,1.26662332,67528.0,67527.0,0.003]
["bitfinex","BTCUSD",1722015480069,1.77632998,67528.0,67527.0,0.003]
["bitfinex","BTCUSD",1722015480282,2.17899712,67528.0,67527.0,0.003]
["bitfinex","BTCUSD",1722015480477,2.17899712,67528.0,67498.0,0.07512979]
["bitfinex","BTCUSD",1722015480478,0.148119,67513.0,67512.0,0.21941912]
["bitfinex","BTCUSD",1722015480709,0.85320856,67513.0,67512.0,0.21941912]
["bitfinex","BTCUSD",1722015480913,0.86067164,67513.0,67512.0,0.21941912]
["bitfinex","BTCUSD",1722015481169,1.20691064,67513.0,67512.0,0.21941912]
["bitfinex","BTCUSD",1722015481314,1.20691064,67513.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015481315,1.2539806,67513.0,67501.0,0.146524]
["bitfinex","BTCUSD",1722015481514,0.444373,67511.0,67510.0,0.21941912]
["bitfinex","BTCUSD",1722015481735,0.444373,67511.0,67510.0,0.36621912]
["bitfinex","BTCUSD",1722015481736,0.16423116,67511.0,67510.0,0.36621912]
["bitfinex","BTCUSD",1722015481939,0.15596472,67511.0,67510.0,0.81059712]
["bitfinex","BTCUSD",1722015482149,0.05794566,67511.0,67510.0,0.81059712]
["bitfinex","BTCUSD",1722015482343,0.05794566,67511.0,67510.0,1.10684912]
["bitfinex","BTCUSD",1722015482542,0.05794566,67511.0,67510.0,1.40310112]
["bitfinex","BTCUSD",1722015482761,0.05,67511.0,67510.0,1.45310112]
["bitfinex","BTCUSD",1722015483011,0.06,67511.0,67510.0,1.10684912]
["bitfinex","BTCUSD",1722015483142,0.06,67511.0,67510.0,0.51434512]
["bitfinex","BTCUSD",1722015483558,0.0808117,67511.0,67510.0,0.81059712]
["bitfinex","BTCUSD",1722015483755,0.09116011,67511.0,67510.0,0.51434512]
["bitfinex","BTCUSD",1722015483962,0.05791788,67511.0,67510.0,0.81059712]
["bitfinex","BTCUSD",1722015484159,0.05791788,67511.0,67510.0,0.36621912]
["bitfinex","BTCUSD",1722015484374,0.09333297,67511.0,67510.0,0.36621912]
["bitfinex","BTCUSD",1722015485378,0.09433297,67511.0,67510.0,0.36621912]
["bitfinex","BTCUSD",1722015486216,0.09533297,67511.0,67510.0,0.36621912]
["bitfinex","BTCUSD",1722015486397,0.09533297,67511.0,67510.0,0.51434512]
["bitfinex","BTCUSD",1722015486803,0.09533297,67511.0,67510.0,0.36621912]
["bitfinex","BTCUSD",1722015487029,0.09533297,67511.0,67510.0,0.51434512]
["bitfinex","BTCUSD",1722015487252,0.1185758,67511.0,67510.0,0.51434512]
["bitfinex","BTCUSD",1722015487410,0.1185758,67511.0,67510.0,0.36621912]
["bitfinex","BTCUSD",1722015487755,0.23128471,67511.0,67510.0,0.36621912]
["bitfinex","BTCUSD",1722015487999,0.27857087,67511.0,67510.0,0.36621912]
["bitfinex","BTCUSD",1722015488400,0.13044687,67511.0,67510.0,0.36621912]
["bitfinex","BTCUSD",1722015488562,0.05991788,67511.0,67510.0,0.81059712]
["bitfinex","BTCUSD",1722015488762,0.05891788,67511.0,67510.0,0.51434512]
["bitfinex","BTCUSD",1722015488985,0.09443297,67511.0,67510.0,0.36621912]
["bitfinex","BTCUSD",1722015489207,0.09443297,67511.0,67510.0,0.21941912]
["bitfinex","BTCUSD",1722015489208,0.6845946,67511.0,67510.0,0.21941912]
["bitfinex","BTCUSD",1722015489419,0.9808426,67511.0,67510.0,0.21941912]
["bitfinex","BTCUSD",1722015489592,0.9798426,67511.0,67510.0,0.21941912]
["bitfinex","BTCUSD",1722015489795,0.9808426,67511.0,67510.0,0.21941912]
["bitfinex","BTCUSD",1722015490076,0.98185043,67511.0,67510.0,0.21941912]
["bitfinex","BTCUSD",1722015490288,1.33899843,67511.0,67510.0,0.21941912]
["bitfinex","BTCUSD",1722015491327,1.33699843,67511.0,67510.0,0.21941912]
["bitfinex","BTCUSD",1722015491905,1.36124269,67511.0,67510.0,0.21941912]
["bitfinex","BTCUSD",1722015492651,1.36224269,67511.0,67510.0,0.21941912]
["bitfinex","BTCUSD",1722015493055,0.148126,67510.0,67509.0,0.02946723]
["bitfinex","BTCUSD",1722015493259,0.148126,67510.0,67503.0,0.02946723]
["bitfinex","BTCUSD",1722015493260,0.148139,67504.0,67503.0,0.02946723]
["bitfinex","BTCUSD",1722015493487,0.92272925,67504.0,67503.0,0.02946723]
["bitfinex","BTCUSD",1722015493688,1.31900725,67504.0,67503.0,0.02946723]
["bitfinex","BTCUSD",1722015493927,0.148143,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015494091,1.40026388,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015494323,1.98616573,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015494518,2.03616573,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015495035,2.33245273,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015495217,2.49574646,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015495976,2.36303361,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015496169,2.37503361,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015496369,2.76040061,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015496571,2.74840061,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015496808,2.76293987,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015496985,2.80019035,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015497187,2.94953907,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015497387,2.81419035,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015497599,2.78619035,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015497955,2.80019035,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015498180,2.77693987,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015499083,2.77197741,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015499288,2.78597741,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015500047,2.75797741,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015500278,2.7034636,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015500487,2.91859319,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015500690,2.77190652,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015501008,2.91859319,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015501440,2.80915712,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015501657,2.72007712,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1722015501896,2.6376342,67502.0,67501.0,0.002874]
["bitfinex","BTCUSD",1722015502011,2.31076632,67502.0,67501.0,0.002874]
["bitfinex","BTCUSD",1722015502423,2.59676632,67502.0,67501.0,0.002874]
["bitfinex","BTCUSD",1722015502625,2.61076632,67502.0,67501.0,0.002874]
["bitfinex","BTCUSD",1722015502823,2.01447932,67502.0,67501.0,0.002874]
["bitfinex","BTCUSD",1722015503083,2.42498651,67502.0,67501.0,0.002874]
["bitfinex","BTCUSD",1722015503271,1.8876752,67502.0,67501.0,0.002874]
["bitfinex","BTCUSD",1722015503472,1.03478296,67502.0,67501.0,0.03234123]
["bitfinex","BTCUSD",1722015503677,0.03576231,67502.0,67501.0,0.22229312]
["bitfinex","BTCUSD",1722015503877,0.46619231,67502.0,67501.0,0.22229312]
["bitfinex","BTCUSD",1722015504077,0.87335294,67502.0,67501.0,0.22229312]
["bitfinex","BTCUSD",1722015504507,0.97235948,67502.0,67501.0,0.22229312]
["bitfinex","BTCUSD",1722015505230,0.98535948,67502.0,67501.0,0.22229312]
["bitfinex","BTCUSD",1722015505440,1.08535948,67502.0,67501.0,0.22229312]
["bitfinex","BTCUSD",1722015505651,1.07118126,67502.0,67501.0,0.22229312]
["bitfinex","BTCUSD",1722015506412,1.08142908,67502.0,67501.0,0.22329312]
["bitfinex","BTCUSD",1722015506854,1.05818126,67502.0,67501.0,0.22229312]
["bitfinex","BTCUSD",1722015507015,0.65102063,67502.0,67501.0,0.22229312]
["bitfinex","BTCUSD",1722015507216,0.65102063,67502.0,67501.0,0.22429312]
["bitfinex","BTCUSD",1722015508644,0.25473363,67502.0,67501.0,0.22429312]
["bitfinex","BTCUSD",1722015508833,0.00758409,67502.0,67501.0,0.22429312]
["bitfinex","BTCUSD",1722015509066,0.00758409,67502.0,67501.0,0.37243812]
["bitfinex","BTCUSD",1722015509196,0.198139,67504.0,67503.0,0.21941912]
["bitfinex","BTCUSD",1722015509401,0.5538566,67504.0,67503.0,0.21941912]
["bitfinex","BTCUSD",1722015509599,0.56146798,67504.0,67503.0,0.21941912]
["bitfinex","BTCUSD",1722015509932,0.14029791,67504.0,67503.0,0.21941912]
["bitfinex","BTCUSD",1722015510136,0.08085831,67504.0,67503.0,0.66384312]
["bitfinex","BTCUSD",1722015510440,0.08185831,67504.0,67503.0,1.10242612]
["bitfinex","BTCUSD",1722015510848,0.07424693,67504.0,67503.0,0.50986012]
["bitfinex","BTCUSD",1722015511199,0.07424693,67504.0,67503.0,0.36171912]
["bitfinex","BTCUSD",1722015511200,0.10425835,67504.0,67503.0,0.36171912]
["bitfinex","BTCUSD",1722015511371,0.08102036,67504.0,67503.0,0.80614312]
["bitfinex","BTCUSD",1722015511598,0.08202036,67504.0,67503.0,1.10242612]
["bitfinex","BTCUSD",1722015512024,0.07424693,67504.0,67503.0,1.10242612]
["bitfinex","BTCUSD",1722015512516,0.08202036,67504.0,67503.0,1.10242612]
["bitfinex","BTCUSD",1722015512718,0.08302036,67504.0,67503.0,1.10342612]
["bitfinex","BTCUSD",1722015512862,0.07524693,67504.0,67503.0,1.15342612]
["bitfinex","BTCUSD",1722015513431,0.07524693,67504.0,67503.0,1.44970912]
["bitfinex","BTCUSD",1722015514201,0.07424693,67504.0,67503.0,1.44870912]
["bitfinex","BTCUSD",1722015514398,0.07324693,67504.0,67503.0,1.44870912]
["bitfinex","BTCUSD",1722015514598,0.07424693,67504.0,67503.0,1.44970912]
["bitfinex","BTCUSD",1722015514765,0.07524693,67504.0,67503.0,1.40470912]
["bitfinex","BTCUSD",1722015515171,0.07524693,67504.0,67503.0,1.39970912]
["bitfinex","BTCUSD",1722015515374,0.07624693,67504.0,67503.0,1.45470912]
["bitfinex","BTCUSD",1722015515822,0.07524693,67504.0,67503.0,1.45370912]
["bitfinex","BTCUSD",1722015516228,0.07624693,67504.0,67503.0,1.46270912]
["bitfinex","BTCUSD",1722015516402,0.07624693,67504.0,67503.0,1.11642612]
["bitfinex","BTCUSD",1722015516601,0.08387162,67504.0,67503.0,0.82014312]
["bitfinex","BTCUSD",1722015516847,0.08387162,67504.0,67503.0,0.52386012]
["bitfinex","BTCUSD",1722015517000,0.08387162,67504.0,67503.0,0.82014312]
["bitfinex","BTCUSD",1722015518945,0.08387162,67504.0,67503.0,1.11642612]
["bitfinex","BTCUSD",1722015519150,0.08387162,67504.0,67503.0,0.82014312]
["bitfinex","BTCUSD",1722015519489,0.06062469,67504.0,67503.0,0.82014312]
["bitfinex","BTCUSD",1722015521792,0.06062469,67504.0,67503.0,0.31541912]
["bitfinex","BTCUSD",1722015522097,0.053,67504.0,67503.0,0.31541912]
["bitfinex","BTCUSD",1722015522298,0.053,67504.0,67503.0,0.75984312]
["bitfinex","BTCUSD",1722015522509,0.053,67504.0,67503.0,0.46356012]
["bitfinex","BTCUSD",1722015523004,0.05961375,67504.0,67503.0,0.46356012]
["bitfinex","BTCUSD",1722015523427,0.05961375,67504.0,67503.0,0.31541912]
["bitfinex","BTCUSD",1722015523576,0.24566404,67504.0,67503.0,0.31541912]
["bitfinex","BTCUSD",1722015523984,0.26890931,67504.0,67503.0,0.31541912]
["bitfinex","BTCUSD",1722015524184,0.24566404,67504.0,67503.0,0.31541912]
["bitfinex","BTCUSD",1722015524745,0.09752504,67504.0,67503.0,0.31541912]
["bitfinex","BTCUSD",1722015525096,0.54194204,67504.0,67503.0,0.23341912]
["bitfinex","BTCUSD",1722015525495,0.09752504,67504.0,67503.0,0.23341912]
["bitfinex","BTCUSD",1722015525716,0.05961375,67504.0,67503.0,0.23341912]
["bitfinex","BTCUSD",1722015526321,0.20775275,67504.0,67503.0,0.23341912]
["bitfinex","BTCUSD",1722015526718,0.201139,67504.0,67503.0,0.23341912]
["bitfinex","BTCUSD",1722015526943,0.053,67504.0,67503.0,0.23341912]
["bitfinex","BTCUSD",1722015527513,0.201139,67504.0,67503.0,0.23341912]
["bitfinex","BTCUSD",1722015527713,0.58485556,67504.0,67503.0,0.21941912]
["bitfinex","BTCUSD",1722015527935,0.28857756,67504.0,67503.0,0.21941912]
["bitfinex","BTCUSD",1722015528135,0.199139,67504.0,67503.0,0.23141912]
["bitfinex","BTCUSD",1722015528335,0.791695,67504.0,67503.0,0.23141912]
["bitfinex","BTCUSD",1722015528537,0.88444829,67504.0,67503.0,0.23141912]
["bitfinex","BTCUSD",1722015528828,0.90658901,67504.0,67503.0,0.23141912]
["bitfinex","BTCUSD",1722015529232,1.04680126,67504.0,67503.0,0.23141912]
["bitfinex","BTCUSD",1722015529548,0.9803791,67504.0,67503.0,0.23141912]
["bitfinex","BTCUSD",1722015529730,0.72939219,67504.0,67503.0,0.23941912]
["bitfinex","BTCUSD",1722015529930,0.29290194,67504.0,67503.0,0.23941912]
["bitfinex","BTCUSD",1722015530130,0.200139,67504.0,67503.0,0.23941912]
["bitfinex","BTCUSD",1722015530449,0.052,67504.0,67503.0,0.38756012]
["bitfinex","BTCUSD",1722015530667,0.07524617,67504.0,67503.0,0.38756012]
["bitfinex","BTCUSD",1722015531535,0.10120186,67504.0,67503.0,0.23941912]
["bitfinex","BTCUSD",1722015531983,0.05284,67504.0,67503.0,0.38756012]
["bitfinex","BTCUSD",1722015532356,0.05284,67504.0,67503.0,0.68384312]
["bitfinex","BTCUSD",1722015532570,0.05284,67504.0,67503.0,1.09482612]
["bitfinex","BTCUSD",1722015532772,0.05284,67504.0,67503.0,1.12262612]
["bitfinex","BTCUSD",1722015533135,0.05284,67504.0,67503.0,0.82634312]
["bitfinex","BTCUSD",1722015533338,0.08284,67504.0,67503.0,0.82634312]
["bitfinex","BTCUSD",1722015533538,0.14393106,67504.0,67503.0,0.82634312]
["bitfinex","BTCUSD",1722015534166,0.14393106,67504.0,67503.0,1.12262612]
["bitfinex","BTCUSD",1722015534559,0.16717654,67504.0,67503.0,1.12262612]
["bitfinex","BTCUSD",1722015534762,0.16717654,67504.0,67503.0,0.82634312]
["bitfinex","BTCUSD",1722015535844,0.15446345,67504.0,67503.0,0.82634312]
["bitfinex","BTCUSD",1722015537707,0.15434751,67504.0,67503.0,0.82634312]
["bitfinex","BTCUSD",1722015538401,0.15434751,67504.0,67503.0,1.12262612]
["bitfinex","BTCUSD",1722015539170,0.13110203,67504.0,67503.0,1.12262612]
["bitfinex","BTCUSD",1722015541363,0.13110203,67504.0,67503.0,0.82634312]
["bitfinex","BTCUSD",1722015541568,0.13110203,67504.0,67503.0,0.46536012]
["bitfinex","BTCUSD",1722015541710,0.1508572,67504.0,67503.0,0.76164312]
["bitfinex","BTCUSD",1722015542221,0.17410287,67504.0,67503.0,0.76164312]
["bitfinex","BTCUSD",1722015542739,0.1508572,67504.0,67503.0,0.76164312]
["bitfinex","BTCUSD",1722015544293,0.10259517,67504.0,67503.0,0.76164312]
["bitfinex","BTCUSD",1722015544466,0.15088992,67504.0,67503.0,0.76164312]
["bitfinex","BTCUSD",1722015544692,0.15089925,67504.0,67503.0,0.76164312]
["bitfinex","BTCUSD",1722015545074,0.13114408,67504.0,67503.0,0.76164312]
["bitfinex","BTCUSD",1722015545272,0.19766108,67504.0,67503.0,0.76164312]
["bitfinex","BTCUSD",1722015546225,0.22090674,67504.0,67503.0,0.76164312]
["bitfinex","BTCUSD",1722015546354,0.15438974,67504.0,67503.0,0.76164312]
["bitfinex","BTCUSD",1722015546556,0.15438974,67504.0,67503.0,0.23941912]
["bitfinex","BTCUSD",1722015546802,1.0292659,67504.0,67503.0,0.23941912]
["bitfinex","BTCUSD",1722015546998,1.55276952,67504.0,67503.0,0.02]
["bitfinex","BTCUSD",1722015547203,2.38724752,67504.0,67503.0,0.02]
["bitfinex","BTCUSD",1722015547748,2.7641064,67504.0,67503.0,0.02]
["bitfinex","BTCUSD",1722015547927,2.73986074,67504.0,67503.0,0.008]
["bitfinex","BTCUSD",1722015548917,2.75386074,67504.0,67503.0,0.009]
["bitfinex","BTCUSD",1722015549118,2.73986074,67504.0,67503.0,0.008]
["bitfinex","BTCUSD",1722015549666,1.88293688,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015549863,2.60404789,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015550092,2.38552297,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015550897,2.40877306,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015551087,2.42277306,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015551287,2.39952297,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015551520,2.38610138,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015551695,2.38610138,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722015551696,2.41410138,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722015551904,2.3835205,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722015552277,2.42810138,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722015552481,2.3975205,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722015552961,2.3835205,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015553509,2.42810138,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015553852,2.41410138,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015554103,2.42810138,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015554304,2.40010138,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015554446,2.42335147,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015554825,2.40077043,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015555191,2.41477043,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015555512,2.40077043,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015555714,2.41477043,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015556066,2.38418955,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015557112,2.08790655,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015557725,2.11848743,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015557918,2.41477043,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015558585,2.42394443,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015561677,2.29226727,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015561821,2.4242847,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015562332,2.4475358,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015562538,2.4242847,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015562734,2.4475358,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015564968,2.4483758,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015565168,2.44858008,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722015565427,2.18174588,67502.0,67501.0,1e-06]
["bitfinex","BTCUSD",1722015565628,1.119769,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015565829,2.04026547,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015566045,2.06326547,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015566241,2.26352504,67496.0,67495.0,0.03864123]
["bitfinex","BTCUSD",1722015566484,2.28677819,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015566593,1.99046519,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015566794,2.26352504,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015566995,2.18054244,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015567197,1.88422944,67496.0,67495.0,0.03864123]
["bitfinex","BTCUSD",1722015567956,2.49354244,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015568188,2.57697713,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015568638,2.58945435,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015569929,2.62176116,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015570171,2.70234204,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015570606,2.99865504,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015570826,3.14808464,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015571056,2.82119076,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015571295,2.79793815,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015571536,2.64850855,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015571974,2.64913199,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015572231,2.13083199,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015572477,1.98057242,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015573410,1.98057242,67496.0,67495.0,0.03864123]
["bitfinex","BTCUSD",1722015573687,2.13637738,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015573906,2.00357242,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015574148,2.15383199,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015574369,2.17708473,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015574829,2.28663735,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015575060,2.28663735,67496.0,67495.0,0.03864123]
["bitfinex","BTCUSD",1722015575307,2.23660431,67496.0,67495.0,0.03864123]
["bitfinex","BTCUSD",1722015575521,2.15362967,67496.0,67495.0,0.03864123]
["bitfinex","BTCUSD",1722015576442,2.28642798,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015578042,2.30968087,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015578255,2.28642798,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015578470,1.99011498,67496.0,67495.0,0.03864123]
["bitfinex","BTCUSD",1722015578704,1.2786899,67496.0,67495.0,0.22859312]
["bitfinex","BTCUSD",1722015578933,0.23816276,67496.0,67495.0,0.22859312]
["bitfinex","BTCUSD",1722015579162,0.23816276,67496.0,67495.0,0.37169312]
["bitfinex","BTCUSD",1722015579163,0.15472328,67496.0,67495.0,0.37169312]
["bitfinex","BTCUSD",1722015579381,0.15472328,67496.0,67495.0,0.51985212]
["bitfinex","BTCUSD",1722015579608,0.15472328,67496.0,67495.0,1.11248812]
["bitfinex","BTCUSD",1722015579609,0.15454498,67496.0,67495.0,1.11248812]
["bitfinex","BTCUSD",1722015579829,0.14154498,67496.0,67495.0,1.11248812]
["bitfinex","BTCUSD",1722015580102,0.0918217,67496.0,67495.0,1.67400612]
["bitfinex","BTCUSD",1722015580325,0.0968217,67496.0,67495.0,1.92400612]
["bitfinex","BTCUSD",1722015580578,0.0848217,67496.0,67495.0,1.92400612]
["bitfinex","BTCUSD",1722015580792,0.0798217,67496.0,67495.0,1.67400612]
["bitfinex","BTCUSD",1722015581029,0.0808217,67496.0,67495.0,1.67900612]
["bitfinex","BTCUSD",1722015581282,0.0808217,67496.0,67495.0,1.92900612]
["bitfinex","BTCUSD",1722015581522,0.0798217,67496.0,67495.0,1.92400612]
["bitfinex","BTCUSD",1722015581768,0.10306894,67496.0,67495.0,1.92400612]
["bitfinex","BTCUSD",1722015581967,0.0818217,67496.0,67495.0,1.92900612]
["bitfinex","BTCUSD",1722015582185,0.0308217,67496.0,67495.0,1.92900612]
["bitfinex","BTCUSD",1722015582378,0.05406826,67496.0,67495.0,1.92900612]
["bitfinex","BTCUSD",1722015582808,0.05406826,67496.0,67495.0,1.11748812]
["bitfinex","BTCUSD",1722015583009,0.05506826,67496.0,67495.0,1.11948812]
["bitfinex","BTCUSD",1722015583210,0.05306826,67496.0,67495.0,1.11248812]
["bitfinex","BTCUSD",1722015583528,0.0818217,67496.0,67495.0,0.37869312]
["bitfinex","BTCUSD",1722015583654,0.09000387,67496.0,67495.0,0.37869312]
["bitfinex","BTCUSD",1722015584062,0.28680265,67496.0,67495.0,0.37369312]
["bitfinex","BTCUSD",1722015584615,0.88042865,67496.0,67495.0,0.23559312]
["bitfinex","BTCUSD",1722015584772,1.39940666,67496.0,67495.0,0.23559312]
["bitfinex","BTCUSD",1722015584991,1.39940666,67496.0,67495.0,0.22859312]
["bitfinex","BTCUSD",1722015584992,1.5080758,67496.0,67495.0,0.22859312]
["bitfinex","BTCUSD",1722015585159,1.39744533,67496.0,67495.0,0.23459312]
["bitfinex","BTCUSD",1722015585364,1.39944533,67496.0,67495.0,0.23459312]
["bitfinex","BTCUSD",1722015585565,1.39844533,67496.0,67495.0,0.23359312]
["bitfinex","BTCUSD",1722015586051,1.39844533,67496.0,67495.0,0.23459312]
["bitfinex","BTCUSD",1722015586228,1.39844533,67496.0,67495.0,0.015174]
["bitfinex","BTCUSD",1722015586229,1.92416013,67496.0,67495.0,0.015174]
["bitfinex","BTCUSD",1722015586431,1.93924419,67496.0,67495.0,0.015174]
["bitfinex","BTCUSD",1722015586812,1.93924419,67496.0,67495.0,0.014174]
["bitfinex","BTCUSD",1722015587136,1.96148851,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015587274,1.96248851,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015587478,1.93923763,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015587896,1.9587704,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015588101,1.95123763,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015588304,1.95623763,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015588506,1.89860208,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015588705,2.00080348,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015589002,2.16241814,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015590500,2.01280348,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015590695,2.05255836,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015591064,2.02197748,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015591708,2.05255836,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015592120,2.0523467,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015592444,2.3486597,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015593418,2.6449727,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722015593615,2.65184666,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015594636,2.67502817,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015594956,2.68902817,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015595105,2.70302817,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015595355,2.65484666,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015595558,2.65516717,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015596277,2.92173964,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015596494,2.65516717,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015596617,2.87355851,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015596823,2.65516717,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015597377,2.87356458,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015597943,2.65516717,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015598136,2.65600717,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015598478,2.8743608,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015598655,2.67926132,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015598859,2.62967581,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015599067,2.6792468,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015599229,2.65599265,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015599431,2.03278577,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015599843,2.06336665,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015600492,2.36336665,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015600900,2.65967965,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015601102,2.87803012,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015601278,2.65280569,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015601510,2.87115616,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015601877,2.65280569,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015602278,2.32576788,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015602484,2.37960291,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015602865,2.04902203,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015602978,1.94976788,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015603180,1.98034876,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015603418,2.24976788,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015603630,1.89976788,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015603837,1.18068463,67496.0,67495.0,0.21942012]
["bitfinex","BTCUSD",1722015604155,1.02185127,67496.0,67495.0,0.21942012]
["bitfinex","BTCUSD",1722015604512,1.31782492,67496.0,67495.0,0.21942012]
["bitfinex","BTCUSD",1722015604714,1.00751192,67496.0,67495.0,0.21942012]
["bitfinex","BTCUSD",1722015604917,1.14030047,67496.0,67495.0,0.21942012]
["bitfinex","BTCUSD",1722015605261,1.16830047,67496.0,67495.0,0.21942012]
["bitfinex","BTCUSD",1722015605556,1.09114158,67496.0,67495.0,0.21942012]
["bitfinex","BTCUSD",1722015605787,1.37322635,67496.0,67495.0,0.21942012]
["bitfinex","BTCUSD",1722015605908,0.78660035,67496.0,67495.0,0.21942012]
["bitfinex","BTCUSD",1722015606109,0.38144869,67496.0,67495.0,0.21942012]
["bitfinex","BTCUSD",1722015606311,0.37989449,67496.0,67495.0,0.35732012]
["bitfinex","BTCUSD",1722015606507,0.35764301,67496.0,67495.0,0.35732012]
["bitfinex","BTCUSD",1722015606712,0.10890602,67496.0,67495.0,0.80179712]
["bitfinex","BTCUSD",1722015606975,0.12998903,67496.0,67495.0,0.80179712]
["bitfinex","BTCUSD",1722015607172,0.0856617,67496.0,67495.0,0.80179712]
["bitfinex","BTCUSD",1722015607813,0.0816617,67496.0,67495.0,0.80179712]
["bitfinex","BTCUSD",1722015608246,0.0846617,67496.0,67495.0,1.09811512]
["bitfinex","BTCUSD",1722015608662,0.0816617,67496.0,67495.0,0.80179712]
["bitfinex","BTCUSD",1722015608810,0.0806617,67496.0,67495.0,0.80179712]
["bitfinex","BTCUSD",1722015609018,0.0806617,67496.0,67495.0,0.80379712]
["bitfinex","BTCUSD",1722015609448,0.0816617,67496.0,67495.0,0.80379712]
["bitfinex","BTCUSD",1722015609667,0.1049111,67496.0,67495.0,1.15011512]
["bitfinex","BTCUSD",1722015610003,0.1049111,67496.0,67495.0,1.39643312]
["bitfinex","BTCUSD",1722015610210,0.1049111,67496.0,67495.0,1.69643312]
["bitfinex","BTCUSD",1722015610429,0.1049111,67496.0,67495.0,1.69843312]
["bitfinex","BTCUSD",1722015610623,0.1039111,67496.0,67495.0,1.69643312]
["bitfinex","BTCUSD",1722015610822,0.0806617,67496.0,67495.0,1.69443312]
["bitfinex","BTCUSD",1722015611024,0.0816617,67496.0,67495.0,1.69643312]
["bitfinex","BTCUSD",1722015611308,0.0326617,67496.0,67495.0,1.69843312]
["bitfinex","BTCUSD",1722015611782,0.0326617,67496.0,67495.0,1.70043312]
["bitfinex","BTCUSD",1722015611980,0.0326617,67496.0,67495.0,1.99675112]
["bitfinex","BTCUSD",1722015612181,0.0326617,67496.0,67495.0,1.70043312]
["bitfinex","BTCUSD",1722015612937,0.0326617,67496.0,67495.0,1.44843312]
["bitfinex","BTCUSD",1722015613137,0.0326617,67496.0,67495.0,1.70043312]
["bitfinex","BTCUSD",1722015614562,0.0326617,67496.0,67495.0,1.10211512]
["bitfinex","BTCUSD",1722015614769,0.0826617,67496.0,67495.0,1.10211512]
["bitfinex","BTCUSD",1722015618047,0.10590929,67496.0,67495.0,1.10211512]
["bitfinex","BTCUSD",1722015618246,0.10590929,67496.0,67495.0,1.47724491]
["bitfinex","BTCUSD",1722015618457,0.0326617,67496.0,67495.0,1.77356291]
["bitfinex","BTCUSD",1722015618753,0.0326617,67496.0,67495.0,1.22724491]
["bitfinex","BTCUSD",1722015619538,0.0326617,67496.0,67495.0,0.80579712]
["bitfinex","BTCUSD",1722015619969,0.0826617,67496.0,67495.0,0.22342012]
["bitfinex","BTCUSD",1722015620290,0.83170987,67496.0,67495.0,0.22342012]
["bitfinex","BTCUSD",1722015620475,1.12802287,67496.0,67495.0,0.22342012]
["bitfinex","BTCUSD",1722015620885,0.83070987,67496.0,67495.0,0.22342012]
["bitfinex","BTCUSD",1722015621019,0.83070987,67496.0,67495.0,0.22442012]
["bitfinex","BTCUSD",1722015621216,0.85495989,67496.0,67495.0,0.22842012]
["bitfinex","BTCUSD",1722015621478,0.85651409,67496.0,67495.0,0.22342012]
["bitfinex","BTCUSD",1722015621681,0.85651409,67496.0,67495.0,0.22442012]
["bitfinex","BTCUSD",1722015621879,0.85551409,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015622324,0.85651409,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015622843,1.22768788,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015623260,1.27192965,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015623472,0.93137488,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015623676,0.97561943,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015623872,0.93137488,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015624074,0.97561943,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015624320,0.93137488,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015626119,0.95462491,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015626504,0.93137488,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015627076,0.93292908,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015627300,0.93137488,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015627457,0.93292908,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015628471,0.93137488,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015628675,0.63506188,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015628982,0.93137488,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015629974,0.95462491,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015630321,0.93137488,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015630436,0.98077025,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015630638,1.02502842,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015630849,1.32134142,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015631053,1.44078325,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015631302,1.53085379,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015631507,1.44078325,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015631701,1.45369812,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015632391,1.56434355,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015632609,1.45369812,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015632793,1.45412656,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015633412,1.11736426,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015633611,1.08557581,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015633950,1.08713001,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015634177,1.08557581,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015634358,1.12984034,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015634574,1.08557581,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015634735,1.47042455,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015634933,1.62068412,67496.0,67495.0,0.22042012]
["bitfinex","BTCUSD",1722015635320,1.93912807,67496.0,67495.0,0.001001]
["bitfinex","BTCUSD",1722015635561,2.39427675,67496.0,67495.0,0.001001]
["bitfinex","BTCUSD",1722015636237,2.37358854,67496.0,67495.0,0.001001]
["bitfinex","BTCUSD",1722015636449,2.39412131,67496.0,67495.0,0.001001]
["bitfinex","BTCUSD",1722015636639,2.37358854,67496.0,67495.0,0.001001]
["bitfinex","BTCUSD",1722015637044,2.39684101,67496.0,67495.0,0.001001]
["bitfinex","BTCUSD",1722015637564,2.37258854,67496.0,67495.0,0.001001]
["bitfinex","BTCUSD",1722015637741,2.37958854,67496.0,67495.0,0.001001]
["bitfinex","BTCUSD",1722015638145,2.37858854,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015638568,2.38358854,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015638922,2.40388139,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015639563,2.40317847,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015639768,2.46322757,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015640340,2.63594077,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015640595,2.48648038,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015640791,2.45622757,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015640906,2.60569761,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015641112,2.47022757,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015641551,2.45122757,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015641756,2.60071225,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015641959,2.47922757,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015642176,2.46522757,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015642519,2.47922757,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015643949,2.50248082,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015644681,2.47189994,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015645179,2.47922757,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015646732,2.47874891,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015648149,2.44816803,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015648949,2.47874891,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015649579,2.50200216,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015649718,2.41913018,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015649921,2.47862124,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015652311,2.44804036,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015652430,2.47862124,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015652871,2.47129361,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015653078,2.62081142,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015653273,2.47814789,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015653858,2.62765833,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015654094,2.6276596,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015654246,2.47814789,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015654664,2.62765554,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015655072,2.47814789,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015656211,2.50140114,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015656636,2.50131744,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015657600,2.47806419,67496.0,67495.0,1e-06]
["bitfinex","BTCUSD",1722015658002,0.67340258,67485.0,67484.0,3e-07]
["bitfinex","BTCUSD",1722015658235,2.82114894,67485.0,67484.0,3e-07]
["bitfinex","BTCUSD",1722015658615,2.82114894,67485.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015658616,1.2672877,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015658796,1.89646556,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015659106,2.26599589,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015659680,2.1330377,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015659891,2.08401438,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015660087,2.1323674,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015660294,2.27731439,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015660486,2.1443674,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015660699,1.9443674,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015660955,2.07731439,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015661154,2.30957387,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015661350,2.17662688,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015661709,1.72094831,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015661919,1.72094831,67472.0,67471.0,0.04063023]
["bitfinex","BTCUSD",1722015662117,1.73294831,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015662294,1.70968883,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015662668,1.62721092,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015662832,1.8593074,67472.0,67471.0,0.011163]
["bitfinex","BTCUSD",1722015663000,1.8593074,67472.0,67471.0,0.04063023]
["bitfinex","BTCUSD",1722015663650,1.78636749,67472.0,67471.0,0.04063023]
["bitfinex","BTCUSD",1722015663824,1.86793545,67472.0,67471.0,0.04063023]
["bitfinex","BTCUSD",1722015664040,1.78636749,67472.0,67471.0,0.04063023]
["bitfinex","BTCUSD",1722015664428,1.86793481,67472.0,67471.0,0.04063023]
["bitfinex","BTCUSD",1722015664649,0.31872047,67472.0,67471.0,0.44971191]
["bitfinex","BTCUSD",1722015664853,0.20960457,67472.0,67471.0,0.89434591]
["bitfinex","BTCUSD",1722015665053,0.11713427,67472.0,67471.0,0.89434591]
["bitfinex","BTCUSD",1722015665253,0.140392,67472.0,67471.0,0.89434591]
["bitfinex","BTCUSD",1722015665452,0.140392,67472.0,67471.0,1.19076891]
["bitfinex","BTCUSD",1722015665727,0.10307943,67472.0,67471.0,1.19076891]
["bitfinex","BTCUSD",1722015665930,0.11607943,67472.0,67471.0,1.19076891]
["bitfinex","BTCUSD",1722015666330,0.1048217,67472.0,67471.0,1.19076891]
["bitfinex","BTCUSD",1722015666864,0.1058217,67472.0,67471.0,1.19076891]
["bitfinex","BTCUSD",1722015667090,0.1058217,67472.0,67471.0,0.89434591]
["bitfinex","BTCUSD",1722015667306,0.1058217,67472.0,67471.0,0.44971191]
["bitfinex","BTCUSD",1722015667307,0.12083728,67472.0,67471.0,0.44971191]
["bitfinex","BTCUSD",1722015667505,0.15555788,67472.0,67471.0,0.44971191]
["bitfinex","BTCUSD",1722015667813,0.16656576,67472.0,67471.0,0.89434591]
["bitfinex","BTCUSD",1722015668014,0.15155018,67472.0,67471.0,0.89434591]
["bitfinex","BTCUSD",1722015668193,0.34409346,67472.0,67471.0,0.37454012]
["bitfinex","BTCUSD",1722015668406,0.69847823,67472.0,67471.0,0.37454012]
["bitfinex","BTCUSD",1722015668614,0.99489723,67472.0,67471.0,0.37454012]
["bitfinex","BTCUSD",1722015668863,1.11433738,67472.0,67471.0,0.37454012]
["bitfinex","BTCUSD",1722015668994,1.11533738,67472.0,67471.0,0.37454012]
["bitfinex","BTCUSD",1722015669187,1.10233738,67472.0,67471.0,0.37454012]
["bitfinex","BTCUSD",1722015669389,0.82917593,67472.0,67471.0,0.37454012]
["bitfinex","BTCUSD",1722015669599,0.71073578,67472.0,67471.0,0.37554012]
["bitfinex","BTCUSD",1722015669797,0.71073578,67472.0,67471.0,0.37454012]
["bitfinex","BTCUSD",1722015670197,0.71073578,67472.0,67471.0,0.37554012]
["bitfinex","BTCUSD",1722015670198,0.96043418,67472.0,67471.0,0.37554012]
["bitfinex","BTCUSD",1722015670439,1.09643694,67472.0,67471.0,0.37554012]
["bitfinex","BTCUSD",1722015670643,0.95027751,67472.0,67471.0,0.37554012]
["bitfinex","BTCUSD",1722015670843,0.77776039,67472.0,67471.0,0.37554012]
["bitfinex","BTCUSD",1722015671079,0.24442934,67472.0,67471.0,0.37554012]
["bitfinex","BTCUSD",1722015671285,0.24442934,67472.0,67471.0,1.11659712]
["bitfinex","BTCUSD",1722015671286,0.14112929,67472.0,67471.0,1.11659712]
["bitfinex","BTCUSD",1722015671763,0.18648426,67472.0,67471.0,0.82017412]
["bitfinex","BTCUSD",1722015672370,0.09383029,67472.0,67471.0,0.82017412]
["bitfinex","BTCUSD",1722015672590,0.09383029,67472.0,67471.0,1.11659712]
["bitfinex","BTCUSD",1722015672778,0.0828217,67472.0,67471.0,1.11659712]
["bitfinex","BTCUSD",1722015672983,0.0828217,67472.0,67471.0,1.16659712]
["bitfinex","BTCUSD",1722015673187,0.0828217,67472.0,67471.0,1.92822012]
["bitfinex","BTCUSD",1722015673428,0.0328217,67472.0,67471.0,1.92822012]
["bitfinex","BTCUSD",1722015673570,0.0298217,67472.0,67471.0,1.92722012]
["bitfinex","BTCUSD",1722015673774,0.05407658,67472.0,67471.0,1.92722012]
["bitfinex","BTCUSD",1722015673984,0.05507658,67472.0,67471.0,2.37590269]
["bitfinex","BTCUSD",1722015674191,0.0318217,67472.0,67471.0,2.37590269]
["bitfinex","BTCUSD",1722015674355,0.0318217,67472.0,67471.0,2.37390269]
["bitfinex","BTCUSD",1722015674356,0.0308217,67472.0,67471.0,2.37390269]
["bitfinex","BTCUSD",1722015674803,0.0318217,67472.0,67471.0,2.37590269]
["bitfinex","BTCUSD",1722015675174,0.0318217,67472.0,67471.0,2.07947969]
["bitfinex","BTCUSD",1722015675590,0.0318217,67472.0,67471.0,2.08832579]
["bitfinex","BTCUSD",1722015675812,0.0308217,67472.0,67471.0,2.38674879]
["bitfinex","BTCUSD",1722015676015,0.0315542,67484.0,67483.0,1.33671412]
["bitfinex","BTCUSD",1722015676224,0.0815542,67484.0,67483.0,1.39791412]
["bitfinex","BTCUSD",1722015676512,0.08,67484.0,67483.0,2.17304369]
["bitfinex","BTCUSD",1722015676736,0.0015542,67492.0,67491.0,0.21995189]
["bitfinex","BTCUSD",1722015676936,0.0015542,67495.0,67494.0,0.86080212]
["bitfinex","BTCUSD",1722015677148,0.0015542,67495.0,67494.0,2.06890569]
["bitfinex","BTCUSD",1722015677349,0.00084,67504.0,67494.0,2.06890569]
["bitfinex","BTCUSD",1722015677350,0.04434956,67508.0,67506.0,0.03]
["bitfinex","BTCUSD",1722015677551,0.00053277,67513.0,67510.0,0.66432989]
["bitfinex","BTCUSD",1722015677552,0.00053277,67511.0,67510.0,0.66432989]
["bitfinex","BTCUSD",1722015678049,0.08053277,67511.0,67510.0,0.66432989]
["bitfinex","BTCUSD",1722015678258,0.12488233,67511.0,67510.0,0.66332989]
["bitfinex","BTCUSD",1722015678408,0.08053277,67511.0,67510.0,0.66332989]
["bitfinex","BTCUSD",1722015679827,0.08153277,67511.0,67510.0,0.66932989]
["bitfinex","BTCUSD",1722015680051,0.081,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015680392,0.081,67511.0,67510.0,0.96958189]
["bitfinex","BTCUSD",1722015681525,0.08153277,67511.0,67510.0,0.96958189]
["bitfinex","BTCUSD",1722015682264,0.081,67511.0,67510.0,0.96958189]
["bitfinex","BTCUSD",1722015682646,0.08153277,67511.0,67510.0,0.37707789]
["bitfinex","BTCUSD",1722015682864,0.08153277,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015683040,0.12228501,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015683245,0.09287097,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015683612,0.09287097,67511.0,67510.0,0.37707789]
["bitfinex","BTCUSD",1722015683815,0.09287097,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015684467,0.24099497,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015684693,0.53724297,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015685025,0.63492187,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015685223,0.65816656,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015685488,0.63492187,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015686269,0.33867387,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015686813,0.63492187,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015688295,0.33867387,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015688473,0.93116987,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015688857,0.95441493,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015690002,0.93116987,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015690209,0.53724297,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015691397,0.24099497,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015691811,0.09287097,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015692273,0.09287097,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015692274,0.0923382,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015692474,0.09287097,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015692633,0.08153277,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015692841,0.09375511,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015693023,0.09375511,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015693466,0.11700012,67511.0,67510.0,0.37707789]
["bitfinex","BTCUSD",1722015693675,0.11700012,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015694816,1.05139849,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015695015,1.02815348,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015695437,0.73190548,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015695779,0.33989817,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015696003,0.63614617,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015696853,0.33989817,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015697028,0.09322234,67511.0,67510.0,0.51867789]
["bitfinex","BTCUSD",1722015697426,0.09375511,67511.0,67510.0,0.51867789]
["bitfinex","BTCUSD",1722015698187,0.11699995,67511.0,67510.0,0.37055189]
["bitfinex","BTCUSD",1722015698306,0.09322234,67511.0,67510.0,0.51867789]
["bitfinex","BTCUSD",1722015698661,0.08183,67511.0,67510.0,0.81492989]
["bitfinex","BTCUSD",1722015698870,0.08236277,67511.0,67510.0,0.81492989]
["bitfinex","BTCUSD",1722015699045,0.09366534,67511.0,67510.0,0.51867789]
["bitfinex","BTCUSD",1722015699450,0.09366534,67511.0,67510.0,0.30945189]
["bitfinex","BTCUSD",1722015699647,0.09366534,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015699834,0.18709027,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015700036,0.18709027,67511.0,67510.0,0.37707789]
["bitfinex","BTCUSD",1722015700456,0.09366534,67511.0,67510.0,0.37707789]
["bitfinex","BTCUSD",1722015701241,0.11691005,67511.0,67510.0,0.37707789]
["bitfinex","BTCUSD",1722015702184,0.11637728,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015702404,0.09313257,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015703424,0.09366534,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015703594,0.09313257,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015703776,0.09366534,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015703982,0.09313257,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015704333,0.09366534,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015705305,0.14001664,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015705786,0.16326131,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015705986,0.14001664,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015707341,0.13991327,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015707843,0.14044604,67511.0,67510.0,0.67332989]
["bitfinex","BTCUSD",1722015708211,0.17930194,67511.0,67510.0,0.22895189]
["bitfinex","BTCUSD",1722015708642,0.17930194,67511.0,67510.0,0.37707789]
["bitfinex","BTCUSD",1722015708836,0.13944604,67511.0,67510.0,0.37107789]
["bitfinex","BTCUSD",1722015709036,0.13944604,67511.0,67510.0,0.36707789]
["bitfinex","BTCUSD",1722015709220,0.16369097,67511.0,67510.0,0.37407789]
["bitfinex","BTCUSD",1722015709702,0.16369097,67511.0,67510.0,0.67032989]
["bitfinex","BTCUSD",1722015710429,0.14144604,67511.0,67510.0,0.67932989]
["bitfinex","BTCUSD",1722015710768,0.14131841,67511.0,67510.0,0.67932989]
["bitfinex","BTCUSD",1722015710992,0.14131841,67511.0,67510.0,0.38307789]
["bitfinex","BTCUSD",1722015711467,0.14131841,67511.0,67510.0,0.046]
["bitfinex","BTCUSD",1722015711675,1.57066001,67511.0,67510.0,0.046]
["bitfinex","BTCUSD",1722015711875,1.59366001,67511.0,67510.0,0.046]
["bitfinex","BTCUSD",1722015712315,1.67399802,67511.0,67510.0,0.046]
["bitfinex","BTCUSD",1722015712513,2.27394699,67511.0,67510.0,0.046]
["bitfinex","BTCUSD",1722015712717,2.18444602,67511.0,67510.0,0.037]
["bitfinex","BTCUSD",1722015712878,2.18344602,67511.0,67510.0,0.03]
["bitfinex","BTCUSD",1722015713089,2.18344602,67511.0,67510.0,0.032]
["bitfinex","BTCUSD",1722015713692,2.18344602,67511.0,67500.0,0.18895189]
["bitfinex","BTCUSD",1722015713693,0.44443,67502.0,67500.0,0.18895189]
["bitfinex","BTCUSD",1722015713898,0.73042032,67501.0,67500.0,0.18895189]
["bitfinex","BTCUSD",1722015714072,0.17868077,67500.0,67499.0,0.18895189]
["bitfinex","BTCUSD",1722015714294,0.23928277,67499.0,67498.0,0.18895189]
["bitfinex","BTCUSD",1722015714548,1.24561497,67499.0,67498.0,0.18895189]
["bitfinex","BTCUSD",1722015714711,1.47551665,67499.0,67498.0,0.18895189]
["bitfinex","BTCUSD",1722015714942,1.54191497,67499.0,67498.0,0.03]
["bitfinex","BTCUSD",1722015715166,0.918927,67497.0,67496.0,0.18895189]
["bitfinex","BTCUSD",1722015715397,1.46427652,67497.0,67496.0,0.18895189]
["bitfinex","BTCUSD",1722015715584,0.77132777,67495.0,67494.0,0.18895189]
["bitfinex","BTCUSD",1722015715765,1.28936845,67495.0,67494.0,0.18895189]
["bitfinex","BTCUSD",1722015715967,1.3012472,67495.0,67494.0,0.18895189]
["bitfinex","BTCUSD",1722015716405,1.0049292,67495.0,67494.0,0.18895189]
["bitfinex","BTCUSD",1722015716637,1.07141371,67495.0,67494.0,0.18895189]
["bitfinex","BTCUSD",1722015716959,1.41836379,67495.0,67494.0,0.19695189]
["bitfinex","BTCUSD",1722015717083,1.41836379,67495.0,67482.0,0.00936269]
["bitfinex","BTCUSD",1722015717084,1.06765977,67494.0,67493.0,0.18895189]
["bitfinex","BTCUSD",1722015717299,0.47502277,67493.0,67492.0,0.18895189]
["bitfinex","BTCUSD",1722015717505,1.37623161,67493.0,67492.0,0.18895189]
["bitfinex","BTCUSD",1722015717817,1.61516487,67493.0,67492.0,0.18895189]
["bitfinex","BTCUSD",1722015718018,1.61516457,67493.0,67492.0,0.18895189]
["bitfinex","BTCUSD",1722015718220,1.52649118,67493.0,67492.0,0.18895189]
["bitfinex","BTCUSD",1722015718418,1.66058683,67493.0,67492.0,0.18895189]
["bitfinex","BTCUSD",1722015718897,1.63735664,67493.0,67492.0,0.18895189]
["bitfinex","BTCUSD",1722015719098,1.12879077,67492.0,67491.0,0.18895189]
["bitfinex","BTCUSD",1722015719348,1.12879077,67492.0,67483.0,0.07512979]
["bitfinex","BTCUSD",1722015719349,0.17870277,67490.0,67489.0,0.18895189]
["bitfinex","BTCUSD",1722015719673,1.43747473,67490.0,67489.0,0.18895189]
["bitfinex","BTCUSD",1722015719874,1.5877343,67490.0,67489.0,0.18895189]
["bitfinex","BTCUSD",1722015720066,1.58773388,67490.0,67489.0,0.18895189]
["bitfinex","BTCUSD",1722015720275,1.47686592,67490.0,67489.0,0.18895189]
["bitfinex","BTCUSD",1722015720680,1.54101207,67490.0,67489.0,0.18895189]
["bitfinex","BTCUSD",1722015720841,1.58805735,67490.0,67489.0,0.18895189]
["bitfinex","BTCUSD",1722015721220,1.58905735,67490.0,67489.0,0.18895189]
["bitfinex","BTCUSD",1722015721403,1.58904064,67490.0,67489.0,0.18895189]
["bitfinex","BTCUSD",1722015721606,1.14703677,67489.0,67488.0,0.18895189]
["bitfinex","BTCUSD",1722015721920,1.55662205,67489.0,67488.0,0.18895189]
["bitfinex","BTCUSD",1722015722238,0.03,67488.0,67486.0,0.18895189]
["bitfinex","BTCUSD",1722015722445,0.62217231,67487.0,67486.0,0.18895189]
["bitfinex","BTCUSD",1722015722759,0.62217231,67487.0,67484.0,0.18895189]
["bitfinex","BTCUSD",1722015722760,0.474543,67485.0,67484.0,0.18895189]
["bitfinex","BTCUSD",1722015722899,0.474543,67485.0,67476.0,0.07512979]
["bitfinex","BTCUSD",1722015722900,0.03,67480.0,67476.0,0.18895189]
["bitfinex","BTCUSD",1722015723113,0.03,67480.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015723114,0.771047,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015723306,1.32052283,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015723507,1.27619351,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015724451,1.32047751,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015724630,1.43786356,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015724842,1.47143756,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015725044,1.56001032,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015725522,1.47143902,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015725692,1.62169859,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015726196,1.6459568,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015726378,1.64189708,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015726572,1.64189708,67472.0,67471.0,0.20607289]
["bitfinex","BTCUSD",1722015726573,1.62074719,67472.0,67471.0,0.20607289]
["bitfinex","BTCUSD",1722015726940,1.32432819,67472.0,67471.0,0.20607289]
["bitfinex","BTCUSD",1722015727164,1.04982652,67472.0,67471.0,0.20607289]
["bitfinex","BTCUSD",1722015727607,1.34624552,67472.0,67471.0,0.20607289]
["bitfinex","BTCUSD",1722015727950,1.34606724,67472.0,67471.0,0.017121]
["bitfinex","BTCUSD",1722015728599,1.34606724,67472.0,67471.0,0.20607289]
["bitfinex","BTCUSD",1722015729222,1.34506724,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015729855,1.36832566,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015730053,1.34506724,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015730451,1.34406724,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015730686,1.04764824,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015731230,1.04964824,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015731424,1.34606724,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015731983,1.49382396,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015732207,1.86083561,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015732525,1.56441661,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015732726,1.51682396,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015733074,1.51682396,67472.0,67471.0,0.27520268]
["bitfinex","BTCUSD",1722015733260,1.51708275,67472.0,67471.0,0.27520268]
["bitfinex","BTCUSD",1722015734677,1.36932603,67472.0,67471.0,0.27520268]
["bitfinex","BTCUSD",1722015735607,0.41736903,67472.0,67471.0,0.27520268]
["bitfinex","BTCUSD",1722015735958,1.30662603,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015736571,1.30662603,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015736773,1.37076954,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015737785,1.37076954,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015738400,1.34751075,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015739408,1.39487198,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015741093,1.3950135,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015741930,1.80219116,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015742127,1.8613325,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015742733,1.9113325,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015742931,2.26879961,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015743265,1.99257846,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015743631,1.99957846,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015743833,1.8663325,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015744027,1.9093325,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015744366,1.99074365,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015744523,1.92043932,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015744739,1.99074607,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015745324,2.02200611,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015745540,1.98200611,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015745737,1.96400611,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015745997,1.93265125,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015746150,1.89665125,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015746542,1.92339121,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015746746,2.01868899,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015746981,1.96868899,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015747719,1.83982975,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015747891,1.96860767,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015748095,1.80804516,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015748295,1.7267359,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015749317,1.5798359,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015749841,1.60309558,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015750199,1.8798359,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015750396,2.03009547,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015750598,1.73009547,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015750942,1.68262681,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015751084,1.68262681,67472.0,67471.0,0.20162709]
["bitfinex","BTCUSD",1722015751085,1.26030342,67472.0,67471.0,0.20162709]
["bitfinex","BTCUSD",1722015751292,1.26030342,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015751609,1.55672242,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015752041,1.54272242,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015752248,1.24630342,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015752519,1.24930342,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015752869,1.70498199,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015753252,1.70598199,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015753433,1.55598181,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015753640,1.23630342,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015754060,1.53272242,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015754302,1.23661102,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015755476,0.2957423,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015755681,0.4439513,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015755916,0.19344225,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015756461,0.34065125,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015756794,0.33765125,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015756960,0.36190956,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015757166,0.46238222,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015757363,1.15736027,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015757623,1.40611649,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015757884,1.15823486,67472.0,67471.0,0.20107289]
["bitfinex","BTCUSD",1722015758077,1.20555722,67472.0,67471.0,0.20107289]
["bitfinex","BTCUSD",1722015758353,1.2044601,67472.0,67471.0,0.20107289]
["bitfinex","BTCUSD",1722015758656,1.4978791,67472.0,67471.0,0.20107289]
["bitfinex","BTCUSD",1722015758901,1.43139555,67472.0,67471.0,0.20462709]
["bitfinex","BTCUSD",1722015759072,1.43239555,67472.0,67471.0,0.0156752]
["bitfinex","BTCUSD",1722015759272,1.52104028,67472.0,67471.0,0.0156752]
["bitfinex","BTCUSD",1722015759495,1.45364633,67472.0,67471.0,0.20162709]
["bitfinex","BTCUSD",1722015759680,1.45364633,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015759909,1.35317367,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015760113,1.05675467,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015760412,1.14549085,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015760561,1.05675467,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015761156,0.76033567,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015761374,0.42818616,67472.0,67471.0,0.28307289]
["bitfinex","BTCUSD",1722015761582,0.68129426,67472.0,67471.0,0.34797289]
["bitfinex","BTCUSD",1722015761781,0.97771326,67472.0,67471.0,0.28307289]
["bitfinex","BTCUSD",1722015761979,0.77005734,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015762366,0.68129426,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015763196,0.65803562,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015763415,0.76884153,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015763607,0.47242253,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015763814,0.76884153,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015764378,0.76584153,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015764583,0.65503562,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015764756,1.46364354,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015765334,1.43167367,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015765883,1.56497712,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015766030,1.43167367,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015766423,1.45493248,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015766666,1.43167367,67472.0,67471.0,0.0156752]
["bitfinex","BTCUSD",1722015767044,1.43167367,67472.0,67471.0,0.014121]
["bitfinex","BTCUSD",1722015767649,1.43167367,67472.0,67471.0,0.20462709]
["bitfinex","BTCUSD",1722015767850,1.3841363,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015768055,1.43170474,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015768287,1.58177107,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015768505,1.58196431,67472.0,67471.0,0.20307289]
["bitfinex","BTCUSD",1722015768853,1.58196431,67472.0,67471.0,0.20107289]
["bitfinex","BTCUSD",1722015769483,1.60522317,67472.0,67471.0,0.20107289]
["bitfinex","BTCUSD",1722015769679,1.4589636,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015769862,1.3794636,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015770274,1.46086813,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015770681,1.43760927,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015771081,1.43760927,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015771283,1.58786884,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015771766,1.88428784,67472.0,67471.0,0.011121]
["bitfinex","BTCUSD",1722015772220,1.88428784,67472.0,67471.0,0.0126752]
["bitfinex","BTCUSD",1722015772725,1.88428784,67472.0,67471.0,0.20162709]
["bitfinex","BTCUSD",1722015772867,1.88428784,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015773071,1.73402827,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015774030,1.75728719,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015774609,1.43798267,67472.0,67471.0,0.20007289]
["bitfinex","BTCUSD",1722015775396,1.43798267,67472.0,67471.0,0.34227289]
["bitfinex","BTCUSD",1722015775397,0.29821662,67472.0,67471.0,0.34227289]
["bitfinex","BTCUSD",1722015775598,0.21663195,67472.0,67471.0,0.34227289]
["bitfinex","BTCUSD",1722015775800,0.11663195,67472.0,67471.0,1.62975289]
["bitfinex","BTCUSD",1722015776062,0.12277951,67472.0,67471.0,2.12843546]
["bitfinex","BTCUSD",1722015776261,0.03384,67472.0,67471.0,1.78001246]
["bitfinex","BTCUSD",1722015776486,0.02984,67472.0,67471.0,1.78001246]
["bitfinex","BTCUSD",1722015776613,0.02784,67472.0,67471.0,1.83001246]
["bitfinex","BTCUSD",1722015776820,0.02784,67472.0,67471.0,1.83201246]
["bitfinex","BTCUSD",1722015776821,0.03084,67472.0,67471.0,1.83201246]
["bitfinex","BTCUSD",1722015777129,0.11118081,67483.0,67471.0,1.83201246]
["bitfinex","BTCUSD",1722015777130,0.04446743,67480.0,67479.0,1.45130989]
["bitfinex","BTCUSD",1722015777321,0.11118081,67486.0,67480.0,1.15491189]
["bitfinex","BTCUSD",1722015777322,0.04446743,67481.0,67480.0,1.15491189]
["bitfinex","BTCUSD",1722015777621,0.04446743,67486.0,67485.0,0.51213289]
["bitfinex","BTCUSD",1722015777817,0.11118081,67491.0,67489.0,0.71346789]
["bitfinex","BTCUSD",1722015777818,0.06744051,67490.0,67489.0,0.71346789]
["bitfinex","BTCUSD",1722015778019,0.01052667,67490.0,67489.0,1.36221189]
["bitfinex","BTCUSD",1722015778324,0.024091,67490.0,67489.0,1.80881546]
["bitfinex","BTCUSD",1722015778523,0.024091,67490.0,67489.0,1.44335589]
["bitfinex","BTCUSD",1722015778964,0.00084,67490.0,67489.0,1.44335589]
["bitfinex","BTCUSD",1722015779773,0.00084,67490.0,67489.0,2.00881546]
["bitfinex","BTCUSD",1722015779972,0.00184,67490.0,67489.0,2.00981546]
["bitfinex","BTCUSD",1722015780804,0.00284,67490.0,67489.0,1.81281546]
["bitfinex","BTCUSD",1722015780999,0.00184,67490.0,67489.0,1.80981546]
["bitfinex","BTCUSD",1722015781318,0.00084,67490.0,67489.0,1.80881546]
["bitfinex","BTCUSD",1722015781529,0.00084,67490.0,67489.0,2.01181546]
["bitfinex","BTCUSD",1722015781530,0.00184,67490.0,67489.0,2.01181546]
["bitfinex","BTCUSD",1722015781811,0.00184,67490.0,67489.0,2.06681546]
["bitfinex","BTCUSD",1722015782174,0.00184,67490.0,67489.0,2.06181546]
["bitfinex","BTCUSD",1722015782175,0.02508767,67490.0,67489.0,2.06181546]
["bitfinex","BTCUSD",1722015782586,0.02608767,67490.0,67489.0,2.06781546]
["bitfinex","BTCUSD",1722015783190,0.02608767,67490.0,67489.0,2.36415946]
["bitfinex","BTCUSD",1722015783423,0.02608767,67490.0,67489.0,2.36615946]
["bitfinex","BTCUSD",1722015783631,0.00284,67490.0,67489.0,2.01781546]
["bitfinex","BTCUSD",1722015783824,0.00284,67490.0,67489.0,1.60261546]
["bitfinex","BTCUSD",1722015784325,0.00284,67490.0,67489.0,1.80261546]
["bitfinex","BTCUSD",1722015785172,0.00284,67490.0,67489.0,1.60261546]
["bitfinex","BTCUSD",1722015785995,0.00284,67490.0,67489.0,1.80261546]
["bitfinex","BTCUSD",1722015786807,0.02608744,67490.0,67489.0,1.80261546]
["bitfinex","BTCUSD",1722015787388,0.00284,67490.0,67489.0,1.80261546]
["bitfinex","BTCUSD",1722015787891,0.00284,67490.0,67489.0,1.60261546]
["bitfinex","BTCUSD",1722015789051,0.00284,67490.0,67489.0,1.80261546]
["bitfinex","BTCUSD",1722015790705,0.00284,67490.0,67489.0,1.60261546]
["bitfinex","BTCUSD",1722015791624,0.00284,67490.0,67489.0,1.15601189]
["bitfinex","BTCUSD",1722015792016,0.02608796,67490.0,67489.0,1.15601189]
["bitfinex","BTCUSD",1722015792417,0.00284,67490.0,67489.0,1.15601189]
["bitfinex","BTCUSD",1722015792797,0.00084,67490.0,67489.0,1.14701189]
["bitfinex","BTCUSD",1722015792973,0.00284,67490.0,67489.0,1.15301189]
["bitfinex","BTCUSD",1722015794368,0.00184,67490.0,67489.0,1.15101189]
["bitfinex","BTCUSD",1722015794886,0.00284,67490.0,67489.0,1.15301189]
["bitfinex","BTCUSD",1722015795045,0.02608817,67490.0,67489.0,1.15301189]
["bitfinex","BTCUSD",1722015795459,0.02508817,67490.0,67489.0,1.14901189]
["bitfinex","BTCUSD",1722015795665,0.02508817,67490.0,67489.0,1.44535589]
["bitfinex","BTCUSD",1722015795851,0.00184,67490.0,67489.0,1.14901189]
["bitfinex","BTCUSD",1722015796051,0.00284,67490.0,67489.0,1.15101189]
["bitfinex","BTCUSD",1722015796664,0.00284,67490.0,67489.0,1.10101189]
["bitfinex","BTCUSD",1722015798741,0.00284,67490.0,67489.0,0.74256789]
["bitfinex","BTCUSD",1722015799178,0.02608849,67490.0,67489.0,0.74256789]
["bitfinex","BTCUSD",1722015799970,0.02608849,67490.0,67489.0,1.03891189]
["bitfinex","BTCUSD",1722015800129,0.02608849,67490.0,67489.0,1.28891189]
["bitfinex","BTCUSD",1722015800327,0.02608849,67490.0,67489.0,1.65095589]
["bitfinex","BTCUSD",1722015800551,0.00284,67490.0,67489.0,1.70095589]
["bitfinex","BTCUSD",1722015800752,0.00284,67490.0,67489.0,1.65095589]
["bitfinex","BTCUSD",1722015800949,0.00284,67490.0,67489.0,1.35461189]
["bitfinex","BTCUSD",1722015801171,0.00284,67490.0,67489.0,1.15461189]
["bitfinex","BTCUSD",1722015803528,0.00284,67490.0,67489.0,1.35461189]
["bitfinex","BTCUSD",1722015803694,0.02608838,67490.0,67489.0,1.65095589]
["bitfinex","BTCUSD",1722015804031,0.02608838,67490.0,67489.0,1.70295589]
["bitfinex","BTCUSD",1722015804782,0.00284,67490.0,67489.0,1.70295589]
["bitfinex","BTCUSD",1722015806463,0.00284,67490.0,67489.0,1.65095589]
["bitfinex","BTCUSD",1722015806618,0.00284,67490.0,67489.0,1.45095589]
["bitfinex","BTCUSD",1722015808169,0.02608839,67490.0,67489.0,1.65095589]
["bitfinex","BTCUSD",1722015808375,0.00284,67490.0,67489.0,1.65095589]
["bitfinex","BTCUSD",1722015810237,0.00284,67490.0,67489.0,1.70095589]
["bitfinex","BTCUSD",1722015810440,0.00284,67490.0,67489.0,2.06641546]
["bitfinex","BTCUSD",1722015810641,0.00284,67490.0,67489.0,2.18954259]
["bitfinex","BTCUSD",1722015811086,0.02608805,67490.0,67489.0,2.18954259]
["bitfinex","BTCUSD",1722015811279,0.02608805,67490.0,67489.0,2.13954259]
["bitfinex","BTCUSD",1722015811493,0.02608805,67490.0,67489.0,1.60121546]
["bitfinex","BTCUSD",1722015811808,0.02608805,67490.0,67489.0,1.80121546]
["bitfinex","BTCUSD",1722015812612,0.02608805,67490.0,67489.0,1.85121546]
["bitfinex","BTCUSD",1722015813899,0.02608805,67490.0,67489.0,1.85321546]
["bitfinex","BTCUSD",1722015814086,0.02608805,67490.0,67489.0,1.80121546]
["bitfinex","BTCUSD",1722015814910,0.00284,67490.0,67489.0,1.80121546]
["bitfinex","BTCUSD",1722015815071,0.00284,67490.0,67489.0,1.88731546]
["bitfinex","BTCUSD",1722015815269,0.00284,67490.0,67489.0,1.93731546]
["bitfinex","BTCUSD",1722015815467,0.00284,67490.0,67489.0,1.88731546]
["bitfinex","BTCUSD",1722015816114,0.00284,67490.0,67489.0,1.09991189]
["bitfinex","BTCUSD",1722015816534,0.00284,67490.0,67489.0,1.39625589]
["bitfinex","BTCUSD",1722015817584,0.00284,67490.0,67489.0,1.59625589]
["bitfinex","BTCUSD",1722015817939,0.00284,67490.0,67489.0,1.64625589]
["bitfinex","BTCUSD",1722015818165,0.02608815,67490.0,67489.0,1.64625589]
["bitfinex","BTCUSD",1722015818366,0.02608815,67490.0,67489.0,1.59625589]
["bitfinex","BTCUSD",1722015818769,0.02608815,67490.0,67489.0,1.64825589]
["bitfinex","BTCUSD",1722015818979,0.00284,67490.0,67489.0,1.64825589]
["bitfinex","BTCUSD",1722015819134,0.00284,67490.0,67489.0,1.56215589]
["bitfinex","BTCUSD",1722015819343,0.00284,67490.0,67489.0,1.51015589]
["bitfinex","BTCUSD",1722015819738,0.00284,67490.0,67489.0,1.56015589]
["bitfinex","BTCUSD",1722015819960,0.00284,67490.0,67489.0,1.51015589]
["bitfinex","BTCUSD",1722015821200,0.00284,67490.0,67489.0,1.56015589]
["bitfinex","BTCUSD",1722015822333,0.02608854,67490.0,67489.0,1.56015589]
["bitfinex","BTCUSD",1722015822532,0.02608854,67490.0,67489.0,1.56215589]
["bitfinex","BTCUSD",1722015823609,0.04730918,67490.0,67489.0,1.56215589]
["bitfinex","BTCUSD",1722015824773,0.00284,67490.0,67489.0,2.00875946]
["bitfinex","BTCUSD",1722015824977,0.00284,67490.0,67489.0,2.1318814]
["bitfinex","BTCUSD",1722015825592,0.00284,67490.0,67489.0,2.13187916]
["bitfinex","BTCUSD",1722015826797,0.02608818,67490.0,67489.0,2.13187916]
["bitfinex","BTCUSD",1722015827333,0.02608818,67490.0,67489.0,2.56722316]
["bitfinex","BTCUSD",1722015827551,0.11122818,67501.0,67489.0,2.56722316]
["bitfinex","BTCUSD",1722015827552,0.08949127,67504.0,67503.0,0.52095189]
["bitfinex","BTCUSD",1722015827695,0.045,67504.0,67503.0,1.82546795]
["bitfinex","BTCUSD",1722015827901,0.045,67504.0,67503.0,2.49613395]
["bitfinex","BTCUSD",1722015828467,0.045,67504.0,67503.0,2.37301425]
["bitfinex","BTCUSD",1722015829492,0.046,67504.0,67503.0,2.37601425]
["bitfinex","BTCUSD",1722015829709,0.047,67504.0,67503.0,2.33801425]
["bitfinex","BTCUSD",1722015830517,0.047,67504.0,67503.0,2.38801425]
["bitfinex","BTCUSD",1722015830758,0.047,67504.0,67503.0,2.33801425]
["bitfinex","BTCUSD",1722015831151,0.07024229,67504.0,67503.0,2.33801425]
["bitfinex","BTCUSD",1722015831462,0.047,67504.0,67503.0,2.38801425]
["bitfinex","BTCUSD",1722015831960,0.047,67504.0,67503.0,2.39708994]
["bitfinex","BTCUSD",1722015833955,0.07024229,67504.0,67503.0,2.34708994]
["bitfinex","BTCUSD",1722015834127,0.07024229,67504.0,67503.0,2.39708994]
["bitfinex","BTCUSD",1722015834993,0.07024229,67504.0,67503.0,2.39908994]
["bitfinex","BTCUSD",1722015835542,0.07024229,67504.0,67503.0,2.34708994]
["bitfinex","BTCUSD",1722015835746,0.07024229,67504.0,67503.0,2.06898994]
["bitfinex","BTCUSD",1722015836960,0.07024229,67504.0,67503.0,2.26898994]
["bitfinex","BTCUSD",1722015838026,0.07024229,67504.0,67503.0,2.31898994]
["bitfinex","BTCUSD",1722015839002,0.07024229,67504.0,67503.0,2.32098994]
["bitfinex","BTCUSD",1722015839398,0.07024229,67504.0,67503.0,2.46938994]
["bitfinex","BTCUSD",1722015841664,0.07024229,67504.0,67503.0,2.41738994]
["bitfinex","BTCUSD",1722015842069,0.07024229,67504.0,67503.0,2.46738994]
["bitfinex","BTCUSD",1722015842468,0.07024229,67504.0,67503.0,2.46938994]
["bitfinex","BTCUSD",1722015846624,0.03482311,67504.0,67503.0,2.76567294]
["bitfinex","BTCUSD",1722015846831,0.03482311,67504.0,67503.0,2.88875839]
["bitfinex","BTCUSD",1722015846832,0.02085402,67504.0,67503.0,2.88875839]
["bitfinex","BTCUSD",1722015847084,0.00083,67511.0,67503.0,2.88875839]
["bitfinex","BTCUSD",1722015847085,0.00083,67511.0,67510.0,0.66707789]
["bitfinex","BTCUSD",1722015847287,0.00083,67511.0,67510.0,1.79219346]
["bitfinex","BTCUSD",1722015847694,0.00083,67511.0,67510.0,2.03744546]
["bitfinex","BTCUSD",1722015848078,0.00083,67511.0,67510.0,2.03644546]
["bitfinex","BTCUSD",1722015848675,0.00283,67511.0,67510.0,2.05144546]
["bitfinex","BTCUSD",1722015849235,0.00283,67511.0,67510.0,1.76534546]
["bitfinex","BTCUSD",1722015849575,0.00283,67511.0,67510.0,1.96534546]
["bitfinex","BTCUSD",1722015849778,0.00283,67511.0,67510.0,2.01534546]
["bitfinex","BTCUSD",1722015850664,0.00183,67511.0,67510.0,2.00834546]
["bitfinex","BTCUSD",1722015850866,0.00183,67511.0,67510.0,1.96434546]
["bitfinex","BTCUSD",1722015851017,0.00083,67511.0,67510.0,1.96434546]
["bitfinex","BTCUSD",1722015851223,0.00083,67511.0,67510.0,2.02834546]
["bitfinex","BTCUSD",1722015851516,0.00083,67511.0,67510.0,1.33183389]
["bitfinex","BTCUSD",1722015851517,0.14663,67511.0,67510.0,1.33183389]
["bitfinex","BTCUSD",1722015853217,0.14663,67511.0,67510.0,1.34084795]
["bitfinex","BTCUSD",1722015854951,0.16987123,67511.0,67510.0,1.34084795]
["bitfinex","BTCUSD",1722015855527,0.14663,67511.0,67510.0,1.34084795]
["bitfinex","BTCUSD",1722015858559,0.16987118,67511.0,67510.0,1.34084795]
["bitfinex","BTCUSD",1722015859176,0.16987118,67511.0,67510.0,1.54084795]
["bitfinex","BTCUSD",1722015859379,0.08667118,67511.0,67510.0,1.54084795]
["bitfinex","BTCUSD",1722015859638,0.08667118,67511.0,67510.0,1.34084795]
["bitfinex","BTCUSD",1722015862024,0.08667118,67511.0,67510.0,1.54084795]
["bitfinex","BTCUSD",1722015862250,0.08667118,67511.0,67510.0,1.75604795]
["bitfinex","BTCUSD",1722015862903,0.02407118,67511.0,67510.0,1.75604795]
["bitfinex","BTCUSD",1722015864657,0.02407118,67511.0,67510.0,1.55604795]
["bitfinex","BTCUSD",1722015865313,0.02407118,67511.0,67510.0,1.75604795]
["bitfinex","BTCUSD",1722015866431,0.02407118,67511.0,67510.0,1.55604795]
["bitfinex","BTCUSD",1722015868626,0.02407118,67511.0,67510.0,1.75604795]
["bitfinex","BTCUSD",1722015869308,0.02407118,67511.0,67510.0,1.62694795]
["bitfinex","BTCUSD",1722015870335,0.06849274,67511.0,67510.0,1.62694795]
["bitfinex","BTCUSD",1722015871375,0.02407118,67511.0,67510.0,1.62694795]
["bitfinex","BTCUSD",1722015871780,0.02407118,67511.0,67510.0,1.42694795]
["bitfinex","BTCUSD",1722015872306,0.09070352,67511.0,67510.0,1.42694795]
["bitfinex","BTCUSD",1722015872728,0.09070352,67511.0,67510.0,1.42690784]
["bitfinex","BTCUSD",1722015873068,0.02407118,67511.0,67510.0,1.42690784]
["bitfinex","BTCUSD",1722015873266,0.11300418,67511.0,67510.0,1.42690784]
["bitfinex","BTCUSD",1722015875352,0.089763,67511.0,67510.0,1.42690784]
["bitfinex","BTCUSD",1722015876075,0.24243316,67511.0,67510.0,0.24695189]
["bitfinex","BTCUSD",1722015876674,0.24256463,67511.0,67510.0,0.24695189]
["bitfinex","BTCUSD",1722015876874,0.52415416,67511.0,67510.0,0.24695189]
["bitfinex","BTCUSD",1722015877068,1.08120369,67511.0,67510.0,0.24695189]
["bitfinex","BTCUSD",1722015877388,1.65934565,67511.0,67510.0,0.23295189]
["bitfinex","BTCUSD",1722015877587,1.50919693,67511.0,67510.0,0.23295189]
["bitfinex","BTCUSD",1722015877895,1.50919693,67511.0,67510.0,0.24595189]
["bitfinex","BTCUSD",1722015878346,1.50919693,67511.0,67510.0,0.23295189]
["bitfinex","BTCUSD",1722015878685,1.65932102,67511.0,67510.0,0.21995189]
["bitfinex","BTCUSD",1722015878889,1.68256457,67511.0,67510.0,0.23395189]
["bitfinex","BTCUSD",1722015879064,1.65932102,67511.0,67510.0,0.23295189]
["bitfinex","BTCUSD",1722015879390,1.50919693,67511.0,67510.0,0.23295189]
["bitfinex","BTCUSD",1722015880147,1.50988259,67511.0,67510.0,0.23295189]
["bitfinex","BTCUSD",1722015880741,1.21363459,67511.0,67510.0,0.23295189]
["bitfinex","BTCUSD",1722015881347,1.25175441,67511.0,67510.0,0.23295189]
["bitfinex","BTCUSD",1722015881543,1.29982817,67511.0,67510.0,0.044]
["bitfinex","BTCUSD",1722015881745,1.59607617,67511.0,67510.0,0.044]
["bitfinex","BTCUSD",1722015881962,1.74601208,67511.0,67510.0,0.044]
["bitfinex","BTCUSD",1722015882181,1.84601208,67511.0,67510.0,0.044]
["bitfinex","BTCUSD",1722015882860,1.69607617,67511.0,67510.0,0.044]
["bitfinex","BTCUSD",1722015883273,1.18198293,67511.0,67510.0,0.23295189]
["bitfinex","BTCUSD",1722015883475,1.15715416,67511.0,67510.0,0.23295189]
["bitfinex","BTCUSD",1722015883732,1.20480348,67511.0,67510.0,0.23295189]
["bitfinex","BTCUSD",1722015885621,1.20480348,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015887043,1.15715416,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015887276,1.33793793,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015887634,1.31469294,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015888944,1.41303502,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015889143,1.27992775,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015889353,1.43627162,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015889551,1.33792954,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015890311,1.20482227,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015890506,1.15714577,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015890709,1.2048513,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015890909,1.2280969,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015891340,1.2048513,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015894018,1.20480342,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015894461,1.22804831,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015894695,1.20480342,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015897563,1.20475379,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015898587,1.20457551,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015900833,1.15696749,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015901041,1.35477817,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015901833,1.65102617,67511.0,67510.0,0.044924]
["bitfinex","BTCUSD",1722015902453,1.75563462,67511.0,67510.0,0.044924]
["bitfinex","BTCUSD",1722015902798,1.75563462,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015902799,0.9082706,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015902936,1.04131642,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015903291,0.9082706,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015903493,1.2045186,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015903934,0.9082706,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015904076,1.26156748,67511.0,67510.0,0.21987589]
["bitfinex","BTCUSD",1722015904284,1.26141014,67511.0,67510.0,0.21987589]
["bitfinex","BTCUSD",1722015904520,1.48056022,67511.0,67510.0,0.030924]
["bitfinex","BTCUSD",1722015904853,1.34751014,67511.0,67510.0,0.030924]
["bitfinex","BTCUSD",1722015905363,1.34751014,67511.0,67510.0,0.21987589]
["bitfinex","BTCUSD",1722015905476,1.34751014,67511.0,67510.0,0.030924]
["bitfinex","BTCUSD",1722015905681,1.48006993,67511.0,67510.0,0.032924]
["bitfinex","BTCUSD",1722015906163,1.58406012,67511.0,67510.0,0.032924]
["bitfinex","BTCUSD",1722015906999,1.58406012,67511.0,67510.0,0.22187589]
["bitfinex","BTCUSD",1722015907399,1.5608144,67511.0,67510.0,0.22187589]
["bitfinex","BTCUSD",1722015907605,1.5608144,67511.0,67510.0,0.032924]
["bitfinex","BTCUSD",1722015907873,1.72382924,67511.0,67510.0,0.032924]
["bitfinex","BTCUSD",1722015908412,1.63772924,67511.0,67510.0,0.032924]
["bitfinex","BTCUSD",1722015908618,1.72382924,67511.0,67510.0,0.032924]
["bitfinex","BTCUSD",1722015909013,1.72382924,67511.0,67510.0,0.22187589]
["bitfinex","BTCUSD",1722015909014,1.28443236,67511.0,67510.0,0.22187589]
["bitfinex","BTCUSD",1722015909260,0.98818436,67511.0,67510.0,0.22187589]
["bitfinex","BTCUSD",1722015909468,0.98818436,67511.0,67510.0,0.36800189]
["bitfinex","BTCUSD",1722015909469,0.12273805,67511.0,67510.0,0.36800189]
["bitfinex","BTCUSD",1722015909671,0.20835138,67511.0,67510.0,0.73938368]
["bitfinex","BTCUSD",1722015909844,0.09746134,67511.0,67510.0,0.74038368]
["bitfinex","BTCUSD",1722015910044,0.16399143,67511.0,67510.0,1.03663568]
["bitfinex","BTCUSD",1722015910228,0.09746134,67511.0,67510.0,1.03663568]
["bitfinex","BTCUSD",1722015910430,0.1418178,67511.0,67510.0,1.03663568]
["bitfinex","BTCUSD",1722015910676,0.16506089,67511.0,67510.0,1.03663568]
["bitfinex","BTCUSD",1722015910885,0.12070486,67511.0,67510.0,1.33288768]
["bitfinex","BTCUSD",1722015911058,0.12070486,67511.0,67510.0,1.72614757]
["bitfinex","BTCUSD",1722015911059,0.07389524,67511.0,67510.0,1.72614757]
["bitfinex","BTCUSD",1722015911269,0.02389524,67511.0,67510.0,1.94134757]
["bitfinex","BTCUSD",1722015911470,0.02389524,67511.0,67510.0,1.75434757]
["bitfinex","BTCUSD",1722015911675,0.00065172,67511.0,67510.0,1.75434757]
["bitfinex","BTCUSD",1722015911875,0.00065172,67511.0,67510.0,1.74934757]
["bitfinex","BTCUSD",1722015912254,0.00065172,67511.0,67510.0,1.49218768]
["bitfinex","BTCUSD",1722015912448,0.00065172,67511.0,67510.0,0.23387589]
["bitfinex","BTCUSD",1722015912652,0.00065172,67511.0,67510.0,0.67825389]
["bitfinex","BTCUSD",1722015912653,0.09500675,67511.0,67510.0,0.67825389]
["bitfinex","BTCUSD",1722015912854,0.11718427,67511.0,67510.0,0.67825389]
["bitfinex","BTCUSD",1722015913072,0.11718427,67511.0,67510.0,0.38200189]
["bitfinex","BTCUSD",1722015913303,0.11718427,67511.0,67510.0,0.39600189]
["bitfinex","BTCUSD",1722015913304,0.05065172,67511.0,67510.0,0.39600189]
["bitfinex","BTCUSD",1722015913683,0.09735183,67511.0,67510.0,0.70143241]
["bitfinex","BTCUSD",1722015913887,0.09735183,67511.0,67510.0,0.99768441]
["bitfinex","BTCUSD",1722015914273,0.05065172,67511.0,67510.0,0.99768441]
["bitfinex","BTCUSD",1722015914491,0.1393943,67511.0,67510.0,0.98368441]
["bitfinex","BTCUSD",1722015914793,0.1393943,67511.0,67510.0,0.98068441]
["bitfinex","BTCUSD",1722015915138,0.16263649,67511.0,67510.0,0.99468441]
["bitfinex","BTCUSD",1722015915450,0.05269183,67511.0,67510.0,0.99468441]
["bitfinex","BTCUSD",1722015915617,0.05065172,67511.0,67510.0,0.99468441]
["bitfinex","BTCUSD",1722015915828,0.05065172,67511.0,67510.0,1.43403641]
["bitfinex","BTCUSD",1722015916240,0.05065172,67511.0,67510.0,1.4819963]
["bitfinex","BTCUSD",1722015917024,0.05065172,67511.0,67510.0,2.17850787]
["bitfinex","BTCUSD",1722015917229,0.11092823,67521.0,67520.0,0.46691178]
["bitfinex","BTCUSD",1722015917230,0.04437305,67521.0,67520.0,0.46691178]
["bitfinex","BTCUSD",1722015917408,0.02611183,67531.0,67525.0,0.46691178]
["bitfinex","BTCUSD",1722015917409,0.04437305,67526.0,67525.0,0.46691178]
["bitfinex","BTCUSD",1722015917608,0.00084,67531.0,67530.0,0.21895189]
["bitfinex","BTCUSD",1722015917833,0.00084,67531.0,67530.0,0.95936189]
["bitfinex","BTCUSD",1722015918038,0.05084,67531.0,67530.0,1.25552589]
["bitfinex","BTCUSD",1722015918269,0.05084,67531.0,67530.0,1.89074978]
["bitfinex","BTCUSD",1722015918442,0.00084,67531.0,67530.0,2.35100935]
["bitfinex","BTCUSD",1722015918596,0.00084,67531.0,67530.0,2.35300935]
["bitfinex","BTCUSD",1722015918597,0.02407537,67531.0,67530.0,2.35300935]
["bitfinex","BTCUSD",1722015918808,0.02407537,67531.0,67530.0,2.10100935]
["bitfinex","BTCUSD",1722015919008,0.00084,67531.0,67530.0,2.10600935]
["bitfinex","BTCUSD",1722015919209,0.00084,67531.0,67530.0,2.30100935]
["bitfinex","BTCUSD",1722015919407,0.00084,67531.0,67530.0,2.36500935]
["bitfinex","BTCUSD",1722015919630,0.00084,67531.0,67530.0,2.38100935]
["bitfinex","BTCUSD",1722015920033,0.00084,67531.0,67530.0,2.36700935]
["bitfinex","BTCUSD",1722015920432,0.00084,67531.0,67530.0,2.31500935]
["bitfinex","BTCUSD",1722015920641,0.00084,67531.0,67530.0,2.11500935]
["bitfinex","BTCUSD",1722015921087,0.00084,67531.0,67530.0,2.10100935]
["bitfinex","BTCUSD",1722015921493,0.00084,67531.0,67530.0,2.32900935]
["bitfinex","BTCUSD",1722015921694,0.00084,67531.0,67530.0,2.31500935]
["bitfinex","BTCUSD",1722015922227,0.00084,67531.0,67530.0,2.38789639]
["bitfinex","BTCUSD",1722015922413,0.024073,67531.0,67530.0,2.68406039]
["bitfinex","BTCUSD",1722015922641,0.024073,67531.0,67530.0,2.77006039]
["bitfinex","BTCUSD",1722015922864,0.00084,67531.0,67530.0,2.77006039]
["bitfinex","BTCUSD",1722015923046,0.00084,67531.0,67530.0,2.78606039]
["bitfinex","BTCUSD",1722015923652,0.00084,67531.0,67530.0,2.48789639]
["bitfinex","BTCUSD",1722015923791,0.00084,67531.0,67530.0,2.43789639]
["bitfinex","BTCUSD",1722015923995,0.00084,67531.0,67530.0,2.48789639]
["bitfinex","BTCUSD",1722015924195,0.00084,67531.0,67530.0,2.47589639]
["bitfinex","BTCUSD",1722015924655,0.00084,67531.0,67530.0,2.42389639]
["bitfinex","BTCUSD",1722015925036,0.00084,67531.0,67530.0,2.47389639]
["bitfinex","BTCUSD",1722015925236,0.00084,67531.0,67530.0,2.43789639]
["bitfinex","BTCUSD",1722015925838,0.00084,67531.0,67530.0,2.48789639]
["bitfinex","BTCUSD",1722015926048,0.02407116,67531.0,67530.0,2.48789639]
["bitfinex","BTCUSD",1722015926502,0.00084,67531.0,67530.0,2.48789639]
["bitfinex","BTCUSD",1722015927199,0.00084,67531.0,67530.0,2.48989639]
["bitfinex","BTCUSD",1722015927350,0.00084,67531.0,67530.0,2.0489445]
["bitfinex","BTCUSD",1722015927593,0.00084,67531.0,67530.0,2.47389639]
["bitfinex","BTCUSD",1722015927789,0.00084,67531.0,67530.0,2.43789639]
["bitfinex","BTCUSD",1722015927993,0.00084,67531.0,67530.0,1.07214893]
["bitfinex","BTCUSD",1722015928144,0.00084,67531.0,67530.0,0.98224893]
["bitfinex","BTCUSD",1722015928346,0.00084,67531.0,67530.0,1.27841293]
["bitfinex","BTCUSD",1722015928934,0.00084,67531.0,67530.0,1.90583239]
["bitfinex","BTCUSD",1722015929229,0.00084,67531.0,67530.0,1.69183239]
["bitfinex","BTCUSD",1722015929430,0.02407292,67531.0,67530.0,1.89183239]
["bitfinex","BTCUSD",1722015929681,0.02407292,67531.0,67530.0,1.94383239]
["bitfinex","BTCUSD",1722015929854,0.02407292,67531.0,67530.0,1.95783239]
["bitfinex","BTCUSD",1722015930054,0.00084,67531.0,67530.0,1.95783239]
["bitfinex","BTCUSD",1722015930258,0.00084,67531.0,67530.0,2.37979639]
["bitfinex","BTCUSD",1722015930816,0.00084,67532.0,67531.0,1.85163178]
["bitfinex","BTCUSD",1722015931023,0.00084,67532.0,67531.0,2.07702114]
["bitfinex","BTCUSD",1722015932130,0.00084,67532.0,67531.0,2.09102114]
["bitfinex","BTCUSD",1722015933221,0.00084,67532.0,67531.0,2.40118114]
["bitfinex","BTCUSD",1722015933465,0.02407108,67532.0,67531.0,2.40118114]
["bitfinex","BTCUSD",1722015934247,0.00835,67540.0,67539.0,1.81947378]
["bitfinex","BTCUSD",1722015934467,0.00835,67540.0,67539.0,2.35523335]
["bitfinex","BTCUSD",1722015935383,0.00835,67540.0,67539.0,2.30523335]
["bitfinex","BTCUSD",1722015935728,0.00835,67540.0,67539.0,2.33323335]
["bitfinex","BTCUSD",1722015936457,0.00835,67540.0,67539.0,1.83710835]
["bitfinex","BTCUSD",1722015936656,0.00835,67540.0,67539.0,1.69680835]
["bitfinex","BTCUSD",1722015937490,0.00835,67540.0,67539.0,1.28338889]
["bitfinex","BTCUSD",1722015937685,0.02205511,67540.0,67539.0,0.24695189]
["bitfinex","BTCUSD",1722015937906,0.06039011,67540.0,67539.0,0.39501389]
["bitfinex","BTCUSD",1722015938084,0.09038024,67540.0,67539.0,0.69113889]
["bitfinex","BTCUSD",1722015938287,0.09038024,67540.0,67539.0,0.39501389]
["bitfinex","BTCUSD",1722015938288,0.06714965,67540.0,67539.0,0.39501389]
["bitfinex","BTCUSD",1722015938768,0.06714965,67540.0,67539.0,0.23295189]
["bitfinex","BTCUSD",1722015939185,0.06714965,67540.0,67539.0,0.22995189]
["bitfinex","BTCUSD",1722015939387,0.21520965,67540.0,67539.0,0.24395189]
["bitfinex","BTCUSD",1722015940123,0.21520965,67540.0,67539.0,0.23295189]
["bitfinex","BTCUSD",1722015940420,0.90707262,67540.0,67539.0,0.23295189]
["bitfinex","BTCUSD",1722015940627,1.0630116,67540.0,67539.0,0.044]
["bitfinex","BTCUSD",1722015940803,1.0630116,67540.0,67539.0,0.23295189]
["bitfinex","BTCUSD",1722015941011,1.08624537,67540.0,67539.0,0.22595189]
["bitfinex","BTCUSD",1722015941395,1.08624537,67540.0,67539.0,0.23595189]
["bitfinex","BTCUSD",1722015942734,0.96338863,67540.0,67539.0,0.23595189]
["bitfinex","BTCUSD",1722015943772,1.33900863,67540.0,67539.0,0.047]
["bitfinex","BTCUSD",1722015943999,1.4856846,67540.0,67539.0,0.047]
["bitfinex","BTCUSD",1722015944374,1.48524134,67540.0,67539.0,0.047]
["bitfinex","BTCUSD",1722015944582,1.48524134,67540.0,67539.0,0.007]
["bitfinex","BTCUSD",1722015944793,1.48524134,67540.0,67539.0,0.22595189]
["bitfinex","BTCUSD",1722015945379,1.48524134,67540.0,67539.0,0.037]
["bitfinex","BTCUSD",1722015945589,0.59429811,67538.0,67537.0,0.18895189]
["bitfinex","BTCUSD",1722015945757,0.88365303,67538.0,67537.0,0.18895189]
["bitfinex","BTCUSD",1722015945959,0.89026959,67538.0,67537.0,0.18895189]
["bitfinex","BTCUSD",1722015947867,0.5943749,67538.0,67537.0,0.19095189]
["bitfinex","BTCUSD",1722015948065,0.2982459,67538.0,67537.0,0.19095189]
["bitfinex","BTCUSD",1722015948269,0.20318769,67538.0,67537.0,0.19095189]
["bitfinex","BTCUSD",1722015949053,0.79544569,67538.0,67537.0,0.19095189]
["bitfinex","BTCUSD",1722015949470,0.49931669,67538.0,67537.0,0.19095189]
["bitfinex","BTCUSD",1722015950341,0.52255222,67538.0,67537.0,0.19095189]
["bitfinex","BTCUSD",1722015950863,0.22642322,67538.0,67537.0,0.19095189]
["bitfinex","BTCUSD",1722015951423,0.07835922,67538.0,67537.0,0.19095189]
["bitfinex","BTCUSD",1722015951574,0.0318922,67538.0,67537.0,0.19095189]
["bitfinex","BTCUSD",1722015951751,0.00865667,67538.0,67537.0,0.71183488]
["bitfinex","BTCUSD",1722015951974,0.00865667,67538.0,67537.0,1.00796788]
["bitfinex","BTCUSD",1722015952228,0.00204011,67538.0,67537.0,0.71028068]
["bitfinex","BTCUSD",1722015952704,0.00868044,67538.0,67537.0,0.70828068]
["bitfinex","BTCUSD",1722015953613,0.00868044,67538.0,67537.0,0.71583488]
["bitfinex","BTCUSD",1722015954032,0.00868044,67538.0,67537.0,0.71428068]
["bitfinex","BTCUSD",1722015954234,0.00868044,67538.0,67537.0,0.27908168]
["bitfinex","BTCUSD",1722015954414,0.00664033,67538.0,67537.0,1.01941368]
["bitfinex","BTCUSD",1722015954778,0.11016743,67538.0,67537.0,0.64815089]
["bitfinex","BTCUSD",1722015954973,0.11016743,67538.0,67537.0,0.35201789]
["bitfinex","BTCUSD",1722015955174,0.11016743,67538.0,67537.0,0.20550609]
["bitfinex","BTCUSD",1722015955420,0.40629643,67538.0,67537.0,0.20550609]
["bitfinex","BTCUSD",1722015955558,0.40703143,67538.0,67537.0,0.20395189]
["bitfinex","BTCUSD",1722015955974,0.40703143,67538.0,67537.0,0.19495189]
["bitfinex","BTCUSD",1722015956183,0.38379748,67538.0,67537.0,0.19495189]
["bitfinex","BTCUSD",1722015956396,0.38379748,67538.0,67537.0,0.18895189]
["bitfinex","BTCUSD",1722015956818,0.38379748,67538.0,67537.0,0.19795189]
["bitfinex","BTCUSD",1722015957224,0.148069,67536.0,67535.0,0.19050609]
["bitfinex","BTCUSD",1722015957429,0.148069,67536.0,67535.0,0.18895189]
["bitfinex","BTCUSD",1722015957430,0.92551463,67536.0,67535.0,0.18895189]
["bitfinex","BTCUSD",1722015957767,0.93218802,67536.0,67535.0,0.18895189]
["bitfinex","BTCUSD",1722015957973,0.93218802,67536.0,67531.0,0.000913]
["bitfinex","BTCUSD",1722015957974,0.740367,67534.0,67533.0,0.18895189]
["bitfinex","BTCUSD",1722015958172,1.0370665,67534.0,67533.0,0.18895189]
["bitfinex","BTCUSD",1722015958940,0.59270004,67534.0,67533.0,0.18895189]
["bitfinex","BTCUSD",1722015959138,0.00870051,67534.0,67533.0,0.18895189]
["bitfinex","BTCUSD",1722015959389,0.03193679,67534.0,67533.0,0.63817789]
["bitfinex","BTCUSD",1722015959805,0.00870051,67534.0,67533.0,0.34202689]
["bitfinex","BTCUSD",1722015960172,0.00870051,67534.0,67533.0,0.63973209]
["bitfinex","BTCUSD",1722015960568,0.00870051,67534.0,67533.0,0.63817789]
["bitfinex","BTCUSD",1722015960791,0.00870051,67534.0,67533.0,0.64017789]
["bitfinex","BTCUSD",1722015960992,0.00870051,67534.0,67533.0,0.65017789]
["bitfinex","BTCUSD",1722015961310,0.0066604,67534.0,67533.0,1.24247989]
["bitfinex","BTCUSD",1722015961699,0.00835,67540.0,67539.0,0.92926389]
["bitfinex","BTCUSD",1722015961900,0.00835,67540.0,67539.0,1.22538889]
["bitfinex","BTCUSD",1722015962102,0.05835,67540.0,67539.0,1.22538889]
["bitfinex","BTCUSD",1722015963071,0.08158337,67540.0,67539.0,1.22538889]
["bitfinex","BTCUSD",1722015964240,0.05835,67540.0,67539.0,1.22538889]
["bitfinex","BTCUSD",1722015964442,0.05835,67540.0,67539.0,1.24638889]
["bitfinex","BTCUSD",1722015964851,0.05835,67540.0,67539.0,1.39198889]
["bitfinex","BTCUSD",1722015965423,0.05835,67540.0,67539.0,0.95026389]
["bitfinex","BTCUSD",1722015965923,0.05835,67540.0,67539.0,0.94126389]
["bitfinex","BTCUSD",1722015966327,0.05835,67540.0,67539.0,1.23738889]
["bitfinex","BTCUSD",1722015966929,0.05835,67540.0,67539.0,1.24738889]
["bitfinex","BTCUSD",1722015967130,0.08158203,67540.0,67539.0,0.95126389]
["bitfinex","BTCUSD",1722015967337,0.08158203,67540.0,67539.0,0.93926389]
["bitfinex","BTCUSD",1722015967338,0.08822296,67540.0,67539.0,0.93926389]
["bitfinex","BTCUSD",1722015967536,0.06499093,67540.0,67539.0,0.93926389]
["bitfinex","BTCUSD",1722015967734,0.06499093,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015968379,0.10932635,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015970744,0.06499093,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015970868,0.15366177,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015971059,0.17025283,67540.0,67539.0,0.65613889]
["bitfinex","BTCUSD",1722015971280,0.17691593,67540.0,67539.0,0.65613889]
["bitfinex","BTCUSD",1722015971483,0.08824509,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015971719,0.08824509,67540.0,67539.0,0.65613889]
["bitfinex","BTCUSD",1722015972474,0.08824509,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015972670,0.08824509,67540.0,67539.0,0.65613889]
["bitfinex","BTCUSD",1722015972819,0.08824509,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015973031,0.08806687,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015973577,0.15459112,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015974126,0.08806687,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015974664,0.08140377,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015974867,0.08140377,67540.0,67539.0,1.24838889]
["bitfinex","BTCUSD",1722015975063,0.08140377,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015976257,0.05817178,67540.0,67539.0,1.24838889]
["bitfinex","BTCUSD",1722015976679,0.05817178,67540.0,67539.0,1.39068889]
["bitfinex","BTCUSD",1722015977096,0.05817178,67540.0,67539.0,1.09456389]
["bitfinex","BTCUSD",1722015977296,0.05817178,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015978450,0.12469933,67540.0,67539.0,0.65613889]
["bitfinex","BTCUSD",1722015978628,0.13136472,67540.0,67539.0,0.65613889]
["bitfinex","BTCUSD",1722015978801,0.06483488,67540.0,67539.0,0.65613889]
["bitfinex","BTCUSD",1722015979189,0.15354134,67540.0,67539.0,0.65613889]
["bitfinex","BTCUSD",1722015979422,0.17677352,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015979628,0.08806706,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015979973,0.06483488,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015980306,0.15354134,67540.0,67539.0,0.95226389]
["bitfinex","BTCUSD",1722015980949,0.15354134,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015981672,0.06483488,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015981847,0.14692186,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015982047,0.15362562,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015982253,0.06487554,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015982976,0.08810772,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015983326,0.19904532,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015984180,0.17581314,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015985154,0.06487554,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015985361,0.17584652,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015986324,0.06487554,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015987210,0.15365258,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015987731,0.08810768,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015988563,0.06487554,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015988938,0.15365105,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015989520,0.19948039,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015989720,0.11070488,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015990134,0.06487554,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015990541,0.10405958,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015991325,0.21502897,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015991944,0.23826115,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015992169,0.19237335,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015992370,0.24504293,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015992495,0.12738076,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015992697,0.1340733,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015992958,0.11084112,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015993465,0.10414858,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015994850,0.21511797,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015995450,0.21567359,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015996131,0.23890581,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015996357,0.1347864,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015997142,0.2167864,67540.0,67539.0,0.65706289]
["bitfinex","BTCUSD",1722015997319,0.2775864,67540.0,67539.0,0.65706289]
["bitfinex","BTCUSD",1722015998347,0.2775864,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722015998754,0.2775864,67540.0,67539.0,0.65706289]
["bitfinex","BTCUSD",1722015998972,0.27747212,67540.0,67539.0,0.65706289]
["bitfinex","BTCUSD",1722016002123,0.27951223,67540.0,67539.0,0.21287589]
["bitfinex","BTCUSD",1722016002295,0.27951223,67540.0,67539.0,0.36093789]
["bitfinex","BTCUSD",1722016002646,0.27984436,67540.0,67539.0,0.36093789]
["bitfinex","BTCUSD",1722016002921,0.27984436,67540.0,67539.0,0.21287589]
["bitfinex","BTCUSD",1722016003327,0.27984436,67540.0,67539.0,0.36093789]
["bitfinex","BTCUSD",1722016005348,0.41314372,67540.0,67539.0,0.36093789]
["bitfinex","BTCUSD",1722016005890,0.41290884,67540.0,67539.0,0.36093789]
["bitfinex","BTCUSD",1722016006467,0.2795104,67540.0,67539.0,0.36093789]
["bitfinex","BTCUSD",1722016008256,0.2795104,67540.0,67539.0,0.21287589]
["bitfinex","BTCUSD",1722016008457,0.2795104,67540.0,67539.0,0.36093789]
["bitfinex","BTCUSD",1722016008659,0.2795104,67540.0,67539.0,0.21287589]
["bitfinex","BTCUSD",1722016008855,0.2795104,67540.0,67539.0,0.36093789]
["bitfinex","BTCUSD",1722016009259,0.23316014,67540.0,67539.0,0.36093789]
["bitfinex","BTCUSD",1722016009460,0.41287926,67540.0,67539.0,0.36093789]
["bitfinex","BTCUSD",1722016010639,0.27944332,67540.0,67539.0,0.36093789]
["bitfinex","BTCUSD",1722016010807,0.27944332,67540.0,67539.0,0.65706289]
["bitfinex","BTCUSD",1722016010808,0.13664332,67540.0,67539.0,0.65706289]
["bitfinex","BTCUSD",1722016011013,0.13664332,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722016011227,0.13460321,67540.0,67539.0,0.95318789]
["bitfinex","BTCUSD",1722016011680,0.13460321,67540.0,67539.0,1.39371289]
["bitfinex","BTCUSD",1722016011899,0.08832003,67540.0,67539.0,1.39371289]
["bitfinex","BTCUSD",1722016012105,0.19258464,67540.0,67539.0,2.13805735]
["bitfinex","BTCUSD",1722016012309,0.06669969,67546.0,67545.0,0.48691178]
["bitfinex","BTCUSD",1722016012534,0.06669969,67552.0,67551.0,0.23691178]
["bitfinex","BTCUSD",1722016012741,0.21,67555.0,67554.0,1.05218857]
["bitfinex","BTCUSD",1722016012962,0.21,67555.0,67554.0,1.93956614]
["bitfinex","BTCUSD",1722016013374,0.002,67559.0,67555.0,1.52310378]
["bitfinex","BTCUSD",1722016013603,0.002,67559.0,67557.0,1.22902678]
["bitfinex","BTCUSD",1722016013803,0.002,67559.0,67557.0,2.24336812]
["bitfinex","BTCUSD",1722016014222,0.002,67559.0,67557.0,2.53941412]
["bitfinex","BTCUSD",1722016014436,0.002,67559.0,67557.0,2.41642435]
["bitfinex","BTCUSD",1722016015046,0.002,67559.0,67557.0,2.41442435]
["bitfinex","BTCUSD",1722016015454,0.002,67559.0,67557.0,2.41642435]
["bitfinex","BTCUSD",1722016015865,0.03157339,67558.0,67557.0,1.86837835]
["bitfinex","BTCUSD",1722016016070,0.03157339,67558.0,67557.0,1.88237835]
["bitfinex","BTCUSD",1722016016471,0.00835,67558.0,67557.0,1.88237835]
["bitfinex","BTCUSD",1722016016587,0.00835,67558.0,67557.0,1.89637835]
["bitfinex","BTCUSD",1722016019359,0.00835,67558.0,67557.0,1.30107278]
["bitfinex","BTCUSD",1722016021362,0.00835,67558.0,67557.0,0.21695189]
["bitfinex","BTCUSD",1722016021363,0.14865,67558.0,67557.0,0.21695189]
["bitfinex","BTCUSD",1722016021598,0.15069011,67558.0,67557.0,0.21695189]
["bitfinex","BTCUSD",1722016021797,0.01573592,67558.0,67557.0,0.66102089]
["bitfinex","BTCUSD",1722016021996,0.06573592,67558.0,67557.0,1.25311289]
["bitfinex","BTCUSD",1722016022328,0.00835,67558.0,67557.0,1.74737835]
["bitfinex","BTCUSD",1722016022632,0.00835,67558.0,67557.0,1.73337835]
["bitfinex","BTCUSD",1722016022830,0.00835,67558.0,67557.0,1.72737835]
["bitfinex","BTCUSD",1722016023169,0.00835,67558.0,67557.0,1.99037835]
["bitfinex","BTCUSD",1722016023392,0.00834,67564.0,67563.0,0.48691178]
["bitfinex","BTCUSD",1722016023621,0.00834,67564.0,67563.0,1.51513114]
["bitfinex","BTCUSD",1722016023857,0.00834,67571.0,67568.0,1.52290478]
["bitfinex","BTCUSD",1722016024080,0.00834,67571.0,67568.0,2.11076235]
["bitfinex","BTCUSD",1722016024289,0.00834,67571.0,67568.0,1.86076235]
["bitfinex","BTCUSD",1722016024411,0.00834,67571.0,67568.0,1.56476435]
["bitfinex","BTCUSD",1722016025019,0.00834,67571.0,67568.0,1.42316435]
["bitfinex","BTCUSD",1722016025332,0.00834,67571.0,67568.0,0.92894689]
["bitfinex","BTCUSD",1722016025979,0.00834,67571.0,67568.0,0.94294689]
["bitfinex","BTCUSD",1722016026137,0.00834,67571.0,67568.0,0.64694889]
["bitfinex","BTCUSD",1722016026533,0.00834,67571.0,67568.0,0.94294689]
["bitfinex","BTCUSD",1722016026806,0.00834,67571.0,67568.0,0.95694689]
["bitfinex","BTCUSD",1722016026917,0.15837311,67571.0,67568.0,0.21695189]
["bitfinex","BTCUSD",1722016027121,0.03356114,67569.0,67568.0,0.36495089]
["bitfinex","BTCUSD",1722016027343,0.03356114,67569.0,67568.0,0.95694689]
["bitfinex","BTCUSD",1722016027344,0.09054661,67569.0,67568.0,0.95694689]
["bitfinex","BTCUSD",1722016027768,0.08560125,67569.0,67568.0,0.66094889]
["bitfinex","BTCUSD",1722016027968,0.08560125,67569.0,67568.0,0.35095089]
["bitfinex","BTCUSD",1722016028370,0.08560125,67569.0,67568.0,0.21495189]
["bitfinex","BTCUSD",1722016028371,0.06936244,67569.0,67568.0,0.21495189]
["bitfinex","BTCUSD",1722016028578,0.28065844,67569.0,67568.0,0.21495189]
["bitfinex","BTCUSD",1722016028754,0.17606028,67569.0,67568.0,0.21495189]
["bitfinex","BTCUSD",1722016029803,0.17606028,67569.0,67568.0,0.20095189]
["bitfinex","BTCUSD",1722016030562,0.7914109,67569.0,67568.0,0.026]
["bitfinex","BTCUSD",1722016030772,1.13159872,67569.0,67568.0,0.026]
["bitfinex","BTCUSD",1722016030977,1.3833969,67569.0,67568.0,0.026]
["bitfinex","BTCUSD",1722016031166,1.43036409,67569.0,67568.0,0.026]
["bitfinex","BTCUSD",1722016031303,0.29555211,67562.0,67561.0,0.0015542]
["bitfinex","BTCUSD",1722016031507,1.0833904,67562.0,67561.0,0.0015542]
["bitfinex","BTCUSD",1722016031729,0.58832211,67555.0,67554.0,0.19050609]
["bitfinex","BTCUSD",1722016031925,0.9285856,67555.0,67554.0,0.19050609]
["bitfinex","BTCUSD",1722016032123,0.93550286,67555.0,67554.0,0.19050609]
["bitfinex","BTCUSD",1722016032382,0.93550286,67555.0,67554.0,0.18895189]
["bitfinex","BTCUSD",1722016032580,0.74219711,67553.0,67552.0,0.18895189]
["bitfinex","BTCUSD",1722016032957,0.74908775,67553.0,67552.0,0.18895189]
["bitfinex","BTCUSD",1722016033125,0.45302475,67553.0,67552.0,0.18895189]
["bitfinex","BTCUSD",1722016033526,0.45302475,67553.0,67551.0,0.18895189]
["bitfinex","BTCUSD",1722016033527,0.44614211,67552.0,67551.0,0.18895189]
["bitfinex","BTCUSD",1722016033729,0.15008511,67547.0,67546.0,0.19050609]
["bitfinex","BTCUSD",1722016034012,0.15008511,67547.0,67546.0,0.18895189]
["bitfinex","BTCUSD",1722016034299,0.49617511,67547.0,67546.0,0.19050609]
["bitfinex","BTCUSD",1722016034438,0.49617511,67547.0,67546.0,0.18895189]
["bitfinex","BTCUSD",1722016034642,0.63800103,67547.0,67546.0,0.18895189]
["bitfinex","BTCUSD",1722016035316,0.6612314,67547.0,67546.0,0.19895189]
["bitfinex","BTCUSD",1722016035505,0.6612314,67547.0,67546.0,0.20695189]
["bitfinex","BTCUSD",1722016035506,0.63900103,67547.0,67546.0,0.20695189]
["bitfinex","BTCUSD",1722016036444,0.34291103,67547.0,67546.0,0.20695189]
["bitfinex","BTCUSD",1722016036990,0.63900103,67547.0,67546.0,0.20695189]
["bitfinex","BTCUSD",1722016037392,0.93509103,67547.0,67546.0,0.20695189]
["bitfinex","BTCUSD",1722016037592,1.07989103,67547.0,67546.0,0.018]
["bitfinex","BTCUSD",1722016037807,1.07989103,67547.0,67546.0,0.0195542]
["bitfinex","BTCUSD",1722016037808,1.5838941,67547.0,67546.0,0.0195542]
["bitfinex","BTCUSD",1722016037999,1.60600132,67547.0,67546.0,0.018]
["bitfinex","BTCUSD",1722016038199,1.62810855,67547.0,67546.0,0.018]
["bitfinex","BTCUSD",1722016038399,1.51757244,67547.0,67546.0,0.018]
["bitfinex","BTCUSD",1722016038663,1.51657244,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016038873,1.53980532,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016039059,1.53980532,67547.0,67546.0,0.014]
["bitfinex","BTCUSD",1722016039271,1.53995213,67547.0,67546.0,0.20295189]
["bitfinex","BTCUSD",1722016039454,1.53995213,67547.0,67546.0,0.014]
["bitfinex","BTCUSD",1722016039872,1.53995213,67547.0,67546.0,0.0155542]
["bitfinex","BTCUSD",1722016040088,1.53995213,67547.0,67546.0,0.014]
["bitfinex","BTCUSD",1722016040234,1.62837254,67547.0,67546.0,0.004]
["bitfinex","BTCUSD",1722016040438,1.62837254,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016040650,1.62837254,67547.0,67546.0,0.0115542]
["bitfinex","BTCUSD",1722016041011,1.62837254,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016041425,1.53995213,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016041988,1.60625775,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016042222,1.53995213,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016042470,1.58302051,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016042648,1.58302036,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016042852,1.51671925,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016043471,1.58301611,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016043666,1.51671925,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016044173,1.60512073,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016044401,1.51671925,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016045285,1.60624167,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016045925,1.6062388,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016046127,1.53995227,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016046463,1.88604227,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016046646,2.00904227,67547.0,67546.0,0.01]
["bitfinex","BTCUSD",1722016047404,2.00904227,67547.0,67546.0,0.004]
["bitfinex","BTCUSD",1722016047638,1.03642,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016047842,1.3250054,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016048055,1.74082062,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016048267,1.85709825,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016048469,1.88033478,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016048682,1.8140581,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016049448,1.8141907,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016049642,1.85836189,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016050095,1.85836189,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016050472,1.85936189,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016051372,1.66234545,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016051570,0.87010545,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016051791,0.72240545,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016051996,0.18356461,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016052195,0.08356461,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016052631,0.56637803,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016053716,0.5431415,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016053922,0.0989615,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016054124,0.20838808,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016054326,0.06032808,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016054967,0.20838808,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016055623,0.50450808,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016055827,0.62061029,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016056589,0.96408599,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016056971,0.93996507,67540.0,67539.0,0.19243009]
["bitfinex","BTCUSD",1722016057199,0.57521136,67540.0,67539.0,0.19243009]
["bitfinex","BTCUSD",1722016057398,0.55197658,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016057643,0.94293556,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016057840,1.03417312,67540.0,67539.0,0.0034782]
["bitfinex","BTCUSD",1722016058218,1.03417312,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016059506,0.94293556,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016059701,0.94300478,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016060134,0.94300478,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016060686,0.96624012,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016060854,1.09890603,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016061052,1.07567069,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016061457,1.07567069,67540.0,67539.0,0.0034782]
["bitfinex","BTCUSD",1722016061866,1.51619069,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016062278,1.66619069,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016062528,1.79167799,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016062728,1.74753807,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016063065,1.56865297,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016063211,1.61623919,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016063629,1.61523919,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016063828,1.63847639,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016064035,1.64347639,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016064374,1.64347639,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016064583,1.63847639,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016064929,1.64247639,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016065348,1.72587456,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016065513,1.70263736,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016066522,1.70275454,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016068281,1.74692523,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016068513,1.70275454,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016069392,1.74692523,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016070063,1.74664713,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016070464,1.76874434,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016071219,1.79084155,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016072460,1.81293876,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016073031,1.83617544,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016073235,1.77568939,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016073538,1.70243732,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016073779,2.36843732,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016075157,1.79525141,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016075346,1.71479827,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016075551,1.79622457,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016075752,1.71479827,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016076159,1.71479827,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016076484,1.94656441,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016076692,2.0495167,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016076887,1.83536398,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016077102,1.96847159,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016077275,1.83136398,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016077478,1.83436398,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016077888,1.89235582,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016078067,1.89335582,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016078897,2.18947582,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016079193,1.89335582,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016079918,1.89335582,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016080299,1.89316558,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016080504,1.59716558,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016080841,1.89328558,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016081450,2.04317972,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016082155,1.49828264,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016082313,1.64817678,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016082695,1.41689715,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016083741,1.41666331,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016084607,1.58987139,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016084816,1.51367724,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016085014,1.58259289,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016085260,1.51367609,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016085467,1.68717124,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016086241,1.66393566,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016086446,1.66409456,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016087521,1.66409456,67540.0,67539.0,0.19143009]
["bitfinex","BTCUSD",1722016087927,1.66409456,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016088088,1.51383499,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016089269,1.21771499,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016089443,1.24095057,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016089584,1.53707057,67540.0,67539.0,0.19143009]
["bitfinex","BTCUSD",1722016090140,1.40848176,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016090344,1.67690575,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016090519,1.59840575,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016090685,1.53250575,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016090893,0.79100618,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016091209,0.5481072,67540.0,67539.0,0.33087589]
["bitfinex","BTCUSD",1722016091407,0.5481072,67540.0,67539.0,0.47893789]
["bitfinex","BTCUSD",1722016091614,0.5471072,67540.0,67539.0,0.62700089]
["bitfinex","BTCUSD",1722016091796,0.5471072,67540.0,67539.0,0.47893789]
["bitfinex","BTCUSD",1722016091797,0.07506709,67540.0,67539.0,0.47893789]
["bitfinex","BTCUSD",1722016092002,0.05184,67540.0,67539.0,1.07218789]
["bitfinex","BTCUSD",1722016092332,0.05184,67540.0,67539.0,2.11265735]
["bitfinex","BTCUSD",1722016092533,0.00184,67540.0,67539.0,2.11465735]
["bitfinex","BTCUSD",1722016092767,0.45077872,67558.0,67557.0,0.92906689]
["bitfinex","BTCUSD",1722016092955,0.45077872,67558.0,67557.0,0.63302089]
["bitfinex","BTCUSD",1722016093183,0.00204011,67560.0,67557.0,0.63302089]
["bitfinex","BTCUSD",1722016093184,0.00204011,67560.0,67559.0,0.63300689]
["bitfinex","BTCUSD",1722016093367,0.05204011,67560.0,67559.0,0.63300689]
["bitfinex","BTCUSD",1722016093944,0.07526767,67560.0,67559.0,0.33696989]
["bitfinex","BTCUSD",1722016094149,0.05204011,67560.0,67559.0,0.18895189]
["bitfinex","BTCUSD",1722016094406,0.00204011,67556.0,67555.0,0.18895189]
["bitfinex","BTCUSD",1722016095152,0.15006511,67556.0,67555.0,0.18895189]
["bitfinex","BTCUSD",1722016095441,0.00204011,67550.0,67549.0,0.33425189]
["bitfinex","BTCUSD",1722016095613,0.15008511,67547.0,67546.0,0.18895189]
["bitfinex","BTCUSD",1722016095827,0.00204011,67547.0,67546.0,0.18895189]
["bitfinex","BTCUSD",1722016095957,0.15008511,67547.0,67546.0,0.18895189]
["bitfinex","BTCUSD",1722016096165,0.44617511,67547.0,67546.0,0.18895189]
["bitfinex","BTCUSD",1722016096367,0.25412624,67547.0,67546.0,0.18895189]
["bitfinex","BTCUSD",1722016096610,0.49617511,67547.0,67546.0,0.18895189]
["bitfinex","BTCUSD",1722016097224,0.81549641,67547.0,67546.0,0.18895189]
["bitfinex","BTCUSD",1722016097430,0.79226511,67547.0,67546.0,0.18895189]
["bitfinex","BTCUSD",1722016097628,0.49617511,67547.0,67546.0,0.18895189]
["bitfinex","BTCUSD",1722016097985,0.15008711,67546.0,67545.0,0.18895189]
["bitfinex","BTCUSD",1722016098241,0.44619411,67544.0,67543.0,0.18895189]
["bitfinex","BTCUSD",1722016098428,0.74234011,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016098628,0.83717909,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016098832,0.88717909,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016099005,1.0055076,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016099404,1.13856463,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016100102,1.13857128,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016100769,1.16180586,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016100961,0.20933837,67540.0,67539.0,0.20087589]
["bitfinex","BTCUSD",1722016101148,0.07627469,67540.0,67539.0,0.20087589]
["bitfinex","BTCUSD",1722016101518,0.07627469,67540.0,67539.0,0.33793789]
["bitfinex","BTCUSD",1722016101519,0.07323458,67540.0,67539.0,0.33793789]
["bitfinex","BTCUSD",1722016101724,0.16193079,67540.0,67539.0,0.69696289]
["bitfinex","BTCUSD",1722016101946,0.051,67540.0,67539.0,1.00508789]
["bitfinex","BTCUSD",1722016102170,0.11751991,67540.0,67539.0,1.00508789]
["bitfinex","BTCUSD",1722016102372,0.09434187,67540.0,67539.0,0.99708789]
["bitfinex","BTCUSD",1722016102580,0.09434187,67540.0,67539.0,1.29821289]
["bitfinex","BTCUSD",1722016102799,0.05,67540.0,67539.0,1.37501289]
["bitfinex","BTCUSD",1722016103005,0.05,67540.0,67539.0,0.77776289]
["bitfinex","BTCUSD",1722016103180,0.05,67540.0,67539.0,0.79131709]
["bitfinex","BTCUSD",1722016103181,0.09534187,67540.0,67539.0,0.79131709]
["bitfinex","BTCUSD",1722016103380,0.09534187,67540.0,67539.0,0.49519209]
["bitfinex","BTCUSD",1722016103585,0.11650937,67540.0,67539.0,0.48163789]
["bitfinex","BTCUSD",1722016103785,0.11650937,67540.0,67539.0,0.49163789]
["bitfinex","BTCUSD",1722016103786,0.13969621,67540.0,67539.0,0.49163789]
["bitfinex","BTCUSD",1722016103993,0.13968206,67540.0,67539.0,0.79876289]
["bitfinex","BTCUSD",1722016104364,0.14068185,67540.0,67539.0,0.79876289]
["bitfinex","BTCUSD",1722016104564,0.051,67540.0,67539.0,0.78776289]
["bitfinex","BTCUSD",1722016104778,0.051,67540.0,67539.0,1.08388789]
["bitfinex","BTCUSD",1722016104986,0.051,67540.0,67539.0,0.79976289]
["bitfinex","BTCUSD",1722016104987,0.14068185,67540.0,67539.0,0.79976289]
["bitfinex","BTCUSD",1722016105166,0.051,67540.0,67539.0,0.78576289]
["bitfinex","BTCUSD",1722016105360,0.16290648,67540.0,67539.0,0.78576289]
["bitfinex","BTCUSD",1722016105535,0.14067392,67540.0,67539.0,0.79976289]
["bitfinex","BTCUSD",1722016105860,0.1406752,67540.0,67539.0,0.79976289]
["bitfinex","BTCUSD",1722016106063,0.052,67540.0,67539.0,0.79976289]
["bitfinex","BTCUSD",1722016106744,0.14067299,67540.0,67539.0,0.79976289]
["bitfinex","BTCUSD",1722016107570,0.052,67540.0,67539.0,0.79976289]
["bitfinex","BTCUSD",1722016107734,0.20210011,67540.0,67539.0,0.35557589]
["bitfinex","BTCUSD",1722016107935,0.31293998,67540.0,67539.0,0.21587589]
["bitfinex","BTCUSD",1722016108135,0.60905998,67540.0,67539.0,0.21587589]
["bitfinex","BTCUSD",1722016108458,0.16487998,67540.0,67539.0,0.21587589]
["bitfinex","BTCUSD",1722016108623,0.60905998,67540.0,67539.0,0.21587589]
["bitfinex","BTCUSD",1722016108830,0.86531305,67540.0,67539.0,0.21587589]
["bitfinex","BTCUSD",1722016109735,0.56919305,67540.0,67539.0,0.21587589]
["bitfinex","BTCUSD",1722016110584,0.93691892,67540.0,67539.0,0.026924]
["bitfinex","BTCUSD",1722016110781,1.17691944,67540.0,67539.0,0.21587589]
["bitfinex","BTCUSD",1722016111097,1.17693736,67540.0,67539.0,0.21587589]
["bitfinex","BTCUSD",1722016111309,1.17693719,67540.0,67539.0,0.21587589]
["bitfinex","BTCUSD",1722016111486,1.17693719,67540.0,67539.0,0.20387589]
["bitfinex","BTCUSD",1722016111487,1.17593719,67540.0,67539.0,0.20387589]
["bitfinex","BTCUSD",1722016111718,1.04290304,67540.0,67539.0,0.20387589]
["bitfinex","BTCUSD",1722016111895,1.04190304,67540.0,67539.0,0.19387589]
["bitfinex","BTCUSD",1722016112292,1.32273719,67540.0,67539.0,0.009924]
["bitfinex","BTCUSD",1722016112487,1.28970304,67540.0,67539.0,0.009924]
["bitfinex","BTCUSD",1722016112789,2.90075434,67540.0,67539.0,0.009924]
["bitfinex","BTCUSD",1722016113195,2.75108848,67540.0,67539.0,0.009924]
["bitfinex","BTCUSD",1722016113508,2.75108848,67540.0,67539.0,0.005924]
["bitfinex","BTCUSD",1722016114023,2.7833248,67540.0,67539.0,0.006924]
["bitfinex","BTCUSD",1722016114426,2.78350129,67540.0,67539.0,0.006924]
["bitfinex","BTCUSD",1722016115007,2.78350129,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016115211,3.12962129,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016115464,2.81450129,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016116454,2.73277477,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016117687,2.68482809,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016117917,2.73302214,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016118123,2.30877733,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016118418,1.95910946,67540.0,67539.0,0.19187589]
["bitfinex","BTCUSD",1722016118747,2.25522946,67540.0,67539.0,0.19187589]
["bitfinex","BTCUSD",1722016118958,1.95910946,67540.0,67539.0,0.19187589]
["bitfinex","BTCUSD",1722016119383,2.08181619,67540.0,67539.0,0.19187589]
["bitfinex","BTCUSD",1722016119585,1.95910946,67540.0,67539.0,0.19187589]
["bitfinex","BTCUSD",1722016120129,1.93587314,67540.0,67539.0,0.19187589]
["bitfinex","BTCUSD",1722016121599,1.92787314,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016121992,1.92987314,67540.0,67539.0,0.19087589]
["bitfinex","BTCUSD",1722016122648,1.92087314,67540.0,67539.0,0.18987589]
["bitfinex","BTCUSD",1722016122847,1.92387314,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016123047,2.09736861,67540.0,67539.0,0.26655988]
["bitfinex","BTCUSD",1722016123361,2.09736861,67540.0,67539.0,0.26500568]
["bitfinex","BTCUSD",1722016123710,2.07413271,67540.0,67539.0,0.26500568]
["bitfinex","BTCUSD",1722016124787,2.07446908,67540.0,67539.0,0.07760799]
["bitfinex","BTCUSD",1722016124987,2.37058908,67540.0,67539.0,0.07605379]
["bitfinex","BTCUSD",1722016126217,2.22032951,67540.0,67539.0,0.26500568]
["bitfinex","BTCUSD",1722016127682,2.22032951,67540.0,67539.0,0.26655988]
["bitfinex","BTCUSD",1722016128233,2.22032951,67540.0,67539.0,0.26500568]
["bitfinex","BTCUSD",1722016128430,2.22032951,67540.0,67539.0,0.07605379]
["bitfinex","BTCUSD",1722016128573,2.26168973,67540.0,67539.0,0.07605379]
["bitfinex","BTCUSD",1722016129982,2.60298973,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016130920,2.62622636,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016131486,2.68504312,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016131695,2.68480509,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016132448,2.69129309,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016132756,2.68480509,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016133145,2.64344487,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016134684,2.6666814,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016135033,2.64362968,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016135964,2.69362968,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016136089,3.07379779,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016136299,3.22405736,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016136902,3.22105736,67540.0,67539.0,0.000924]
["bitfinex","BTCUSD",1722016137315,3.23205736,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016137509,3.23905736,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016137711,3.22605736,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016138158,3.09552677,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016138399,3.22522251,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016138995,3.22606251,67540.0,67539.0,0.001924]
["bitfinex","BTCUSD",1722016139199,3.23806251,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016139440,3.45609043,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016139641,3.53418251,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016140247,2.97675483,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016140496,3.38780294,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016141339,3.33982542,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016141539,3.60567296,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016141940,3.38753755,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016142144,3.53779712,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016142542,3.17674901,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016142768,3.47674901,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016142976,3.53779712,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016144764,3.40836677,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016144961,3.53844825,67540.0,67539.0,0.002924]
["bitfinex","BTCUSD",1722016145696,1.79153022,67532.0,67531.0,0.000913]
["bitfinex","BTCUSD",1722016145895,2.55124416,67532.0,67531.0,0.000913]
["bitfinex","BTCUSD",1722016146072,2.84739916,67532.0,67531.0,0.000913]
["bitfinex","BTCUSD",1722016146280,2.94739916,67532.0,67531.0,0.000913]
["bitfinex","BTCUSD",1722016146459,2.99739916,67532.0,67531.0,0.000913]
["bitfinex","BTCUSD",1722016146666,3.14765873,67532.0,67531.0,0.000913]
["bitfinex","BTCUSD",1722016147773,3.14765873,67532.0,67531.0,0.001913]
["bitfinex","BTCUSD",1722016147956,3.15465873,67532.0,67531.0,0.001913]
["bitfinex","BTCUSD",1722016148135,3.02457725,67532.0,67531.0,0.000913]
["bitfinex","BTCUSD",1722016148385,3.15394678,67532.0,67531.0,0.000913]
["bitfinex","BTCUSD",1722016148537,3.37988837,67532.0,67531.0,0.001913]
["bitfinex","BTCUSD",1722016149080,3.16194678,67532.0,67531.0,0.001913]
["bitfinex","BTCUSD",1722016149290,1.33515611,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016149515,2.12180916,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016149713,2.01119728,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016149887,2.06162094,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016150096,2.11162094,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016150301,2.26188051,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016150499,2.47222835,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016150903,2.42518024,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016151081,2.07518024,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016151290,1.89442952,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016151672,1.65444712,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016151867,1.70198921,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016152086,1.69398921,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016152303,1.68698921,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016152722,1.3977011,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016152921,1.39974121,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016153130,1.86423927,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016153529,1.87123927,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016153756,1.88009565,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016153961,1.87309565,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016154156,1.87909565,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016154378,2.0117334,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016154613,1.87909565,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016155210,1.878951,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016156642,2.01153065,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016157341,1.878951,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016158559,1.92896922,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016158799,2.42506533,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016159139,2.80247578,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016159726,2.95158471,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016159911,2.94458471,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016160141,2.80747578,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016160915,2.80147578,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016161122,2.81247578,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016161447,2.80147578,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016161857,2.67489767,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016162005,2.80249208,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016162365,2.81649208,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016164768,2.85401378,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016164968,2.51649208,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016165178,2.81649208,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016165376,2.81667209,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016166439,2.94895839,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016166637,2.81667209,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016168113,2.30536441,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016168315,2.66641252,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016168726,2.66371016,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016170850,2.72310516,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016171538,2.73008654,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016171720,2.88034611,67511.0,67510.0,0.000924]
["bitfinex","BTCUSD",1722016173547,0.15020711,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016173762,0.88871379,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016174015,1.26920698,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016174174,1.41946655,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016175146,1.037204,67489.0,67488.0,0.33864989]
["bitfinex","BTCUSD",1722016175281,1.2106839,67489.0,67488.0,0.33864989]
["bitfinex","BTCUSD",1722016175465,1.21873312,67489.0,67488.0,0.33864989]
["bitfinex","BTCUSD",1722016176468,0.62604512,67489.0,67488.0,0.33864989]
["bitfinex","BTCUSD",1722016176668,0.92238912,67489.0,67488.0,0.33864989]
["bitfinex","BTCUSD",1722016177025,0.23026774,67489.0,67488.0,0.33864989]
["bitfinex","BTCUSD",1722016177374,0.08209574,67489.0,67488.0,0.33864989]
["bitfinex","BTCUSD",1722016177580,0.20284408,67489.0,67488.0,0.33864989]
["bitfinex","BTCUSD",1722016177786,0.08209574,67489.0,67488.0,1.07951989]
["bitfinex","BTCUSD",1722016178005,0.00304011,67489.0,67488.0,0.48682389]
["bitfinex","BTCUSD",1722016178205,0.00976902,67489.0,67488.0,0.78317189]
["bitfinex","BTCUSD",1722016178574,0.00876902,67489.0,67488.0,0.78317189]
["bitfinex","BTCUSD",1722016178771,0.00976902,67489.0,67488.0,0.78317189]
["bitfinex","BTCUSD",1722016178972,0.00876902,67489.0,67488.0,0.78317189]
["bitfinex","BTCUSD",1722016179149,0.00976902,67489.0,67488.0,0.78317189]
["bitfinex","BTCUSD",1722016179514,0.00404011,67489.0,67488.0,0.78317189]
["bitfinex","BTCUSD",1722016180133,0.00404011,67489.0,67488.0,1.37586789]
["bitfinex","BTCUSD",1722016180134,0.002,67489.0,67488.0,1.37586789]
["bitfinex","BTCUSD",1722016180533,0.002,67489.0,67488.0,1.42586789]
["bitfinex","BTCUSD",1722016180736,0.002,67489.0,67488.0,1.37586789]
["bitfinex","BTCUSD",1722016181579,0.001,67489.0,67488.0,1.37586789]
["bitfinex","BTCUSD",1722016181988,0.002,67489.0,67488.0,1.37586789]
["bitfinex","BTCUSD",1722016182145,0.001,67489.0,67488.0,1.37586789]
["bitfinex","BTCUSD",1722016182340,0.02424955,67489.0,67488.0,1.37586789]
["bitfinex","BTCUSD",1722016182549,0.02424955,67489.0,67488.0,1.42586789]
["bitfinex","BTCUSD",1722016182992,0.02524955,67489.0,67488.0,1.43486789]
["bitfinex","BTCUSD",1722016183258,0.02524955,67489.0,67488.0,2.12943535]
["bitfinex","BTCUSD",1722016183579,0.02524955,67489.0,67488.0,2.13143535]
["bitfinex","BTCUSD",1722016183781,0.02524955,67489.0,67488.0,2.26335398]
["bitfinex","BTCUSD",1722016184628,0.02524955,67489.0,67488.0,2.1402384]
["bitfinex","BTCUSD",1722016184852,0.02424955,67489.0,67488.0,2.1382384]
["bitfinex","BTCUSD",1722016185258,0.02524955,67489.0,67488.0,2.1462384]
["bitfinex","BTCUSD",1722016185434,0.02424955,67489.0,67488.0,2.1372384]
["bitfinex","BTCUSD",1722016186044,0.02524955,67489.0,67488.0,2.1512384]
["bitfinex","BTCUSD",1722016186581,0.02424955,67489.0,67488.0,1.8872384]
["bitfinex","BTCUSD",1722016186977,0.02424955,67489.0,67488.0,1.9012384]
["bitfinex","BTCUSD",1722016187359,0.02424955,67489.0,67488.0,2.1512384]
["bitfinex","BTCUSD",1722016188261,0.02424955,67489.0,67488.0,2.1532384]
["bitfinex","BTCUSD",1722016188465,0.02424955,67489.0,67488.0,2.1512384]
["bitfinex","BTCUSD",1722016188843,0.02424955,67489.0,67488.0,2.1532384]
["bitfinex","BTCUSD",1722016190031,0.04421288,67507.0,67506.0,0.18895189]
["bitfinex","BTCUSD",1722016190275,0.04421288,67508.0,67507.0,1.07051389]
["bitfinex","BTCUSD",1722016190476,0.11053221,67514.0,67507.0,1.07051389]
["bitfinex","BTCUSD",1722016190477,0.04421288,67516.0,67513.0,0.18895189]
["bitfinex","BTCUSD",1722016190690,0.08842577,67520.0,67519.0,0.18895189]
["bitfinex","BTCUSD",1722016190691,0.04421288,67520.0,67519.0,0.18895189]
["bitfinex","BTCUSD",1722016190834,0.04421288,67520.0,67512.0,0.25]
["bitfinex","BTCUSD",1722016190835,0.00204011,67515.0,67497.0,0.18895189]
["bitfinex","BTCUSD",1722016191045,0.04421288,67498.0,67497.0,0.1428]
["bitfinex","BTCUSD",1722016191249,0.04421288,67498.0,67493.0,0.18895189]
["bitfinex","BTCUSD",1722016191250,0.44652311,67494.0,67493.0,0.18895189]
["bitfinex","BTCUSD",1722016191446,0.44652311,67494.0,67488.0,0.005098]
["bitfinex","BTCUSD",1722016191447,0.00204011,67492.0,67491.0,0.18895189]
["bitfinex","BTCUSD",1722016191646,0.00204011,67492.0,67491.0,0.27005189]
["bitfinex","BTCUSD",1722016191647,0.06842235,67492.0,67491.0,0.27005189]
["bitfinex","BTCUSD",1722016191888,0.00204011,67492.0,67491.0,0.27005189]
["bitfinex","BTCUSD",1722016192151,0.09054848,67492.0,67491.0,0.27005189]
["bitfinex","BTCUSD",1722016192352,0.23871409,67492.0,67491.0,0.18895189]
["bitfinex","BTCUSD",1722016192500,0.00204011,67492.0,67491.0,0.18895189]
["bitfinex","BTCUSD",1722016192705,0.25879923,67493.0,67491.0,0.18895189]
["bitfinex","BTCUSD",1722016192706,0.11063623,67493.0,67492.0,0.1453]
["bitfinex","BTCUSD",1722016192941,0.08852388,67493.0,67492.0,0.48141689]
["bitfinex","BTCUSD",1722016193152,0.11639631,67494.0,67493.0,0.63344189]
["bitfinex","BTCUSD",1722016193359,0.11640598,67494.0,67493.0,0.63344189]
["bitfinex","BTCUSD",1722016193565,0.11640598,67494.0,67493.0,0.33711489]
["bitfinex","BTCUSD",1722016194123,0.11640598,67494.0,67493.0,0.33611489]
["bitfinex","BTCUSD",1722016194363,0.13965485,67494.0,67493.0,0.63244189]
["bitfinex","BTCUSD",1722016194734,0.13965485,67494.0,67493.0,0.92876889]
["bitfinex","BTCUSD",1722016194934,0.07324887,67494.0,67493.0,0.99126889]
["bitfinex","BTCUSD",1722016195140,0.07324887,67494.0,67493.0,1.73581535]
["bitfinex","BTCUSD",1722016195141,0.11752581,67494.0,67493.0,1.73581535]
["bitfinex","BTCUSD",1722016195337,0.07324887,67494.0,67493.0,1.74281535]
["bitfinex","BTCUSD",1722016195627,0.02324887,67494.0,67493.0,1.75081535]
["bitfinex","BTCUSD",1722016195822,0.02324887,67494.0,67493.0,1.49881535]
["bitfinex","BTCUSD",1722016196086,0.02324887,67494.0,67493.0,1.52685546]
["bitfinex","BTCUSD",1722016196243,0.02324887,67494.0,67493.0,1.57481535]
["bitfinex","BTCUSD",1722016196815,0.02324887,67494.0,67493.0,1.56881535]
["bitfinex","BTCUSD",1722016197297,0.02424887,67494.0,67493.0,1.58281535]
["bitfinex","BTCUSD",1722016197729,0.02424887,67494.0,67493.0,1.08826889]
["bitfinex","BTCUSD",1722016198085,0.02424887,67494.0,67493.0,1.44455578]
["bitfinex","BTCUSD",1722016198451,0.02424887,67494.0,67493.0,1.43255578]
["bitfinex","BTCUSD",1722016198572,0.02424887,67494.0,67493.0,1.38459589]
["bitfinex","BTCUSD",1722016198779,0.02424887,67494.0,67493.0,1.10226889]
["bitfinex","BTCUSD",1722016199020,0.02628898,67494.0,67493.0,0.29995189]
["bitfinex","BTCUSD",1722016199174,0.07628898,67494.0,67493.0,0.44811489]
["bitfinex","BTCUSD",1722016199370,0.08389713,67494.0,67493.0,0.44811489]
["bitfinex","BTCUSD",1722016199608,0.08389713,67494.0,67493.0,0.74444189]
["bitfinex","BTCUSD",1722016200114,0.08389713,67494.0,67493.0,0.71644189]
["bitfinex","BTCUSD",1722016200115,0.12715816,67494.0,67493.0,0.71644189]
["bitfinex","BTCUSD",1722016200328,0.12511805,67494.0,67493.0,0.73044189]
["bitfinex","BTCUSD",1722016200508,0.12715816,67494.0,67493.0,0.43411489]
["bitfinex","BTCUSD",1722016200704,0.08289713,67494.0,67493.0,0.43411489]
["bitfinex","BTCUSD",1722016201115,0.08289713,67494.0,67493.0,0.28595189]
["bitfinex","BTCUSD",1722016201332,0.08289713,67494.0,67493.0,0.20295189]
["bitfinex","BTCUSD",1722016201470,0.08289713,67494.0,67493.0,0.36511489]
["bitfinex","BTCUSD",1722016201916,0.08289713,67494.0,67493.0,0.21695189]
["bitfinex","BTCUSD",1722016202793,0.1714157,67494.0,67493.0,0.21695189]
["bitfinex","BTCUSD",1722016203211,0.25259685,67494.0,67493.0,0.21695189]
["bitfinex","BTCUSD",1722016203424,0.16407828,67494.0,67493.0,0.21695189]
["bitfinex","BTCUSD",1722016203777,0.60856128,67494.0,67493.0,0.21695189]
["bitfinex","BTCUSD",1722016204176,0.95291793,67494.0,67493.0,0.21695189]
["bitfinex","BTCUSD",1722016204382,1.1031775,67494.0,67493.0,0.21695189]
["bitfinex","BTCUSD",1722016205078,0.65659593,67494.0,67493.0,0.21695189]
["bitfinex","BTCUSD",1722016205232,0.47090344,67494.0,67493.0,0.20295189]
["bitfinex","BTCUSD",1722016205423,0.36027393,67494.0,67493.0,0.18995189]
["bitfinex","BTCUSD",1722016205626,0.36009348,67494.0,67493.0,0.19195189]
["bitfinex","BTCUSD",1722016205822,0.35952662,67494.0,67493.0,0.19195189]
["bitfinex","BTCUSD",1722016206024,0.65584862,67494.0,67493.0,0.19195189]
["bitfinex","BTCUSD",1722016206248,0.65584862,67494.0,67493.0,0.19095189]
["bitfinex","BTCUSD",1722016206448,0.65584862,67494.0,67493.0,0.19495189]
["bitfinex","BTCUSD",1722016206886,0.65584862,67494.0,67493.0,0.20295189]
["bitfinex","BTCUSD",1722016207082,0.63316661,67494.0,67493.0,0.20295189]
["bitfinex","BTCUSD",1722016209007,0.63302105,67494.0,67493.0,0.20295189]
["bitfinex","BTCUSD",1722016209851,0.58531241,67494.0,67493.0,0.20295189]
["bitfinex","BTCUSD",1722016210075,0.63297536,67494.0,67493.0,0.20295189]
["bitfinex","BTCUSD",1722016210396,0.18645225,67494.0,67493.0,0.78724189]
["bitfinex","BTCUSD",1722016210756,0.22731206,67494.0,67493.0,1.37989589]
["bitfinex","BTCUSD",1722016210982,0.10187004,67494.0,67493.0,1.37989589]
["bitfinex","BTCUSD",1722016211160,0.00760815,67494.0,67493.0,1.37989589]
["bitfinex","BTCUSD",1722016211358,0.06639283,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1722016211556,0.08852276,67498.0,67497.0,0.56039068]
["bitfinex","BTCUSD",1722016211786,0.14603218,67498.0,67497.0,1.00485368]
["bitfinex","BTCUSD",1722016211911,0.22884977,67498.0,67497.0,1.00485368]
["bitfinex","BTCUSD",1722016212350,0.22867143,67498.0,67497.0,1.00485368]
["bitfinex","BTCUSD",1722016212584,0.14236712,67498.0,67497.0,0.26408168]
["bitfinex","BTCUSD",1722016212789,0.18997648,67498.0,67497.0,0.26408168]
["bitfinex","BTCUSD",1722016212995,0.44877977,67498.0,67497.0,0.26408168]
["bitfinex","BTCUSD",1722016213184,0.30062777,67498.0,67497.0,0.27808168]
["bitfinex","BTCUSD",1722016213928,0.48577006,67498.0,67497.0,0.26408168]
["bitfinex","BTCUSD",1722016214130,0.30062777,67498.0,67497.0,0.26408168]
["bitfinex","BTCUSD",1722016215059,0.44877977,67498.0,67497.0,0.27808168]
["bitfinex","BTCUSD",1722016215226,0.33812848,67498.0,67497.0,0.27808168]
["bitfinex","BTCUSD",1722016215604,0.63443348,67498.0,67497.0,0.27808168]
["bitfinex","BTCUSD",1722016215804,0.58682412,67498.0,67497.0,0.29108168]
["bitfinex","BTCUSD",1722016216138,0.77151979,67498.0,67497.0,0.27708168]
["bitfinex","BTCUSD",1722016216343,0.77151979,67498.0,67497.0,0.26408168]
["bitfinex","BTCUSD",1722016216668,1.6787753,67498.0,67497.0,0.20695189]
["bitfinex","BTCUSD",1722016216819,2.05037236,67498.0,67497.0,0.018]
["bitfinex","BTCUSD",1722016217028,1.99823721,67498.0,67497.0,0.018]
["bitfinex","BTCUSD",1722016217231,2.1476339,67498.0,67497.0,0.018]
["bitfinex","BTCUSD",1722016217574,2.29454221,67498.0,67497.0,0.018]
["bitfinex","BTCUSD",1722016217897,2.07934221,67498.0,67497.0,0.01]
["bitfinex","BTCUSD",1722016218141,2.29454221,67498.0,67497.0,0.01]
["bitfinex","BTCUSD",1722016218291,2.29754221,67498.0,67497.0,0.011]
["bitfinex","BTCUSD",1722016218497,2.29754221,67498.0,67497.0,0.001]
["bitfinex","BTCUSD",1722016218859,2.29854221,67498.0,67497.0,0.001]
["bitfinex","BTCUSD",1722016219031,1.037127,67494.0,67493.0,0.18895189]
["bitfinex","BTCUSD",1722016219236,0.444496,67492.0,67491.0,0.18895189]
["bitfinex","BTCUSD",1722016219436,0.97837394,67492.0,67491.0,0.18895189]
["bitfinex","BTCUSD",1722016219641,1.27470494,67492.0,67491.0,0.18895189]
["bitfinex","BTCUSD",1722016220304,1.27674505,67492.0,67491.0,0.18895189]
["bitfinex","BTCUSD",1722016220715,0.98041405,67492.0,67491.0,0.18895189]
["bitfinex","BTCUSD",1722016221328,1.27674505,67492.0,67491.0,0.18895189]
["bitfinex","BTCUSD",1722016221975,1.28074505,67492.0,67491.0,0.18895189]
["bitfinex","BTCUSD",1722016222380,1.28374505,67492.0,67491.0,0.18895189]
["bitfinex","BTCUSD",1722016222599,1.27676195,67492.0,67491.0,0.18895189]
["bitfinex","BTCUSD",1722016222777,1.27776195,67492.0,67491.0,0.18895189]
["bitfinex","BTCUSD",1722016223384,0.74289011,67490.0,67489.0,0.18895189]
["bitfinex","BTCUSD",1722016223591,1.03635108,67490.0,67489.0,0.18895189]
["bitfinex","BTCUSD",1722016223747,1.09381519,67490.0,67489.0,0.18895189]
["bitfinex","BTCUSD",1722016224986,0.73427519,67490.0,67489.0,0.18895189]
["bitfinex","BTCUSD",1722016225187,0.1894416,67490.0,67489.0,0.26545189]
["bitfinex","BTCUSD",1722016225526,0.30013932,67490.0,67489.0,0.41362389]
["bitfinex","BTCUSD",1722016225737,0.30014355,67490.0,67489.0,0.71096789]
["bitfinex","BTCUSD",1722016225940,0.25302376,67490.0,67489.0,0.26645189]
["bitfinex","BTCUSD",1722016226140,0.33789803,67490.0,67489.0,0.18995189]
["bitfinex","BTCUSD",1722016226637,0.33789803,67490.0,67489.0,0.18895189]
["bitfinex","BTCUSD",1722016226857,0.18972803,67490.0,67489.0,0.18895189]
["bitfinex","BTCUSD",1722016226993,0.33789803,67490.0,67489.0,0.19395189]
["bitfinex","BTCUSD",1722016227177,0.18972803,67490.0,67489.0,0.19395189]
["bitfinex","BTCUSD",1722016227378,0.10691044,67490.0,67489.0,0.19395189]
["bitfinex","BTCUSD",1722016227575,0.18972803,67490.0,67489.0,0.19595189]
["bitfinex","BTCUSD",1722016228975,0.33789803,67490.0,67489.0,0.19595189]
["bitfinex","BTCUSD",1722016229304,0.29049181,67490.0,67489.0,0.20295189]
["bitfinex","BTCUSD",1722016229513,0.3372439,67490.0,67489.0,0.20295189]
["bitfinex","BTCUSD",1722016229728,0.39501122,67490.0,67489.0,0.20295189]
["bitfinex","BTCUSD",1722016230295,0.98769122,67490.0,67489.0,0.20295189]
["bitfinex","BTCUSD",1722016230536,1.15091481,67490.0,67489.0,0.014]
["bitfinex","BTCUSD",1722016230742,1.92609481,67490.0,67489.0,0.014]
["bitfinex","BTCUSD",1722016230937,2.00571009,67490.0,67489.0,0.014]
["bitfinex","BTCUSD",1722016231520,2.15509238,67490.0,67489.0,0.014]
["bitfinex","BTCUSD",1722016231744,2.15922454,67490.0,67489.0,0.014]
["bitfinex","BTCUSD",1722016231949,2.15922454,67490.0,67489.0,0.009]
["bitfinex","BTCUSD",1722016232161,2.16222454,67490.0,67489.0,0.01]
["bitfinex","BTCUSD",1722016232333,2.16222454,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1722016232737,2.04200173,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1722016236204,2.04142375,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1722016240278,2.19065348,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1722016240697,2.04142375,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1722016240900,1.96155554,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1722016241104,1.96139587,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1722016242132,1.58428855,67490.0,67489.0,0.18995189]
["bitfinex","BTCUSD",1722016242319,1.50178855,67490.0,67489.0,0.18995189]
["bitfinex","BTCUSD",1722016242521,1.50178855,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1722016243352,1.50178855,67490.0,67489.0,0.011]
["bitfinex","BTCUSD",1722016243353,1.50197136,67490.0,67489.0,0.011]
["bitfinex","BTCUSD",1722016243559,1.65223093,67490.0,67489.0,0.011]
["bitfinex","BTCUSD",1722016244142,1.65208683,67490.0,67489.0,0.011]
["bitfinex","BTCUSD",1722016244345,1.73182957,67490.0,67489.0,0.011]
["bitfinex","BTCUSD",1722016244553,1.9570593,67490.0,67489.0,0.011]
["bitfinex","BTCUSD",1722016244977,1.80782957,67490.0,67489.0,0.011]
["bitfinex","BTCUSD",1722016245994,2.10416957,67490.0,67489.0,0.011]
["bitfinex","BTCUSD",1722016246400,1.80726064,67490.0,67489.0,0.011]
["bitfinex","BTCUSD",1722016246661,1.51810107,67490.0,67489.0,0.19995189]
["bitfinex","BTCUSD",1722016246825,1.43863602,67490.0,67489.0,0.19995189]
["bitfinex","BTCUSD",1722016247657,1.43863602,67490.0,67489.0,0.011]
["bitfinex","BTCUSD",1722016248174,1.51791445,67490.0,67489.0,0.19995189]
["bitfinex","BTCUSD",1722016248301,1.62603691,67490.0,67489.0,0.19995189]
["bitfinex","BTCUSD",1722016248671,0.19908232,67490.0,67489.0,0.78016789]
["bitfinex","BTCUSD",1722016248817,0.07059627,67490.0,67489.0,1.07651189]
["bitfinex","BTCUSD",1722016249032,0.13696091,67490.0,67489.0,1.07651189]
["bitfinex","BTCUSD",1722016249237,0.13396091,67490.0,67489.0,1.07551189]
["bitfinex","BTCUSD",1722016249424,0.2107785,67490.0,67489.0,1.07551189]
["bitfinex","BTCUSD",1722016249821,0.21077762,67490.0,67489.0,0.78616789]
["bitfinex","BTCUSD",1722016250019,0.18764487,67490.0,67489.0,0.34165189]
["bitfinex","BTCUSD",1722016250544,0.23493899,67490.0,67489.0,0.78616789]
["bitfinex","BTCUSD",1722016250746,0.10684245,67490.0,67489.0,1.13251189]
["bitfinex","BTCUSD",1722016250946,0.06259627,67490.0,67489.0,1.37885589]
["bitfinex","BTCUSD",1722016251151,0.01159627,67490.0,67489.0,1.97315978]
["bitfinex","BTCUSD",1722016251399,0.04424618,67499.0,67498.0,0.63340889]
["bitfinex","BTCUSD",1722016251597,0.06636734,67501.0,67500.0,0.18895189]
["bitfinex","BTCUSD",1722016251598,0.04424618,67501.0,67500.0,0.18895189]
["bitfinex","BTCUSD",1722016251916,0.09424618,67501.0,67500.0,1.22598789]
["bitfinex","BTCUSD",1722016252121,0.05,67501.0,67500.0,1.36748789]
["bitfinex","BTCUSD",1722016252919,0.05,67501.0,67500.0,1.07119189]
["bitfinex","BTCUSD",1722016253166,0.05,67501.0,67500.0,1.08519189]
["bitfinex","BTCUSD",1722016253494,0.09423576,67501.0,67500.0,1.07119189]
["bitfinex","BTCUSD",1722016253699,0.05,67501.0,67500.0,1.07119189]
["bitfinex","BTCUSD",1722016254126,0.09422362,67501.0,67500.0,1.08319189]
["bitfinex","BTCUSD",1722016254343,0.05,67501.0,67500.0,1.08319189]
["bitfinex","BTCUSD",1722016254658,0.05,67501.0,67500.0,1.07119189]
["bitfinex","BTCUSD",1722016254865,0.05,67501.0,67500.0,1.08519189]
["bitfinex","BTCUSD",1722016255242,0.05,67501.0,67500.0,1.07119189]
["bitfinex","BTCUSD",1722016255441,0.05,67501.0,67500.0,1.09919189]
["bitfinex","BTCUSD",1722016258440,0.05,67501.0,67500.0,1.14919189]
["bitfinex","BTCUSD",1722016258848,0.05,67501.0,67500.0,1.39548789]
["bitfinex","BTCUSD",1722016259044,0.05,67501.0,67500.0,1.09919189]
["bitfinex","BTCUSD",1722016259279,0.05,67501.0,67500.0,1.39548789]
["bitfinex","BTCUSD",1722016259477,0.05,67501.0,67500.0,1.69344778]
["bitfinex","BTCUSD",1722016259887,0.08954678,67511.0,67500.0,1.69344778]
["bitfinex","BTCUSD",1722016259888,0.04420648,67510.0,67509.0,0.63333589]
["bitfinex","BTCUSD",1722016260101,0.11255633,67516.0,67509.0,0.63333589]
["bitfinex","BTCUSD",1722016260102,0.04419933,67513.0,67512.0,0.63331589]
["bitfinex","BTCUSD",1722016260269,0.0683391,67515.0,67514.0,0.63330289]
["bitfinex","BTCUSD",1722016260270,0.04623944,67515.0,67514.0,0.63330289]
["bitfinex","BTCUSD",1722016260477,0.06629899,67517.0,67515.0,0.33706689]
["bitfinex","BTCUSD",1722016260478,0.00204011,67516.0,67515.0,0.33706689]
["bitfinex","BTCUSD",1722016260690,0.05204011,67516.0,67515.0,0.33706689]
["bitfinex","BTCUSD",1722016260891,0.05204011,67516.0,67515.0,0.71549689]
["bitfinex","BTCUSD",1722016260892,0.05,67516.0,67515.0,0.71549689]
["bitfinex","BTCUSD",1722016261089,0.05,67516.0,67515.0,1.01172689]
["bitfinex","BTCUSD",1722016261314,0.05,67516.0,67515.0,1.47101678]
["bitfinex","BTCUSD",1722016261520,0.05,67516.0,67515.0,1.67101678]
["bitfinex","BTCUSD",1722016261730,0.04419933,67526.0,67515.0,1.67101678]
["bitfinex","BTCUSD",1722016261731,0.00204011,67526.0,67524.0,0.92942689]
["bitfinex","BTCUSD",1722016261934,0.04854011,67525.0,67524.0,0.92942689]
["bitfinex","BTCUSD",1722016262044,0.09854011,67525.0,67524.0,0.92942689]
["bitfinex","BTCUSD",1722016262246,0.0965,67525.0,67524.0,0.92942689]
["bitfinex","BTCUSD",1722016262665,0.0965,67525.0,67524.0,0.63323689]
["bitfinex","BTCUSD",1722016262867,0.0965,67525.0,67524.0,0.92942689]
["bitfinex","BTCUSD",1722016263490,0.09854011,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016263717,0.57525312,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016263951,0.66861907,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016264152,0.62446459,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016264478,0.32827859,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016264705,0.62446459,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016264904,0.54281911,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016265135,0.62380583,67525.0,67524.0,0.19295189]
["bitfinex","BTCUSD",1722016265324,0.32761983,67525.0,67524.0,0.19295189]
["bitfinex","BTCUSD",1722016265648,0.24663311,67525.0,67524.0,0.19295189]
["bitfinex","BTCUSD",1722016266185,0.54281911,67525.0,67524.0,0.19295189]
["bitfinex","BTCUSD",1722016266815,0.54365911,67525.0,67524.0,0.19295189]
["bitfinex","BTCUSD",1722016268176,0.54365911,67525.0,67524.0,0.19195189]
["bitfinex","BTCUSD",1722016268505,0.83984511,67525.0,67524.0,0.19495189]
["bitfinex","BTCUSD",1722016268707,1.37037553,67525.0,67524.0,0.006]
["bitfinex","BTCUSD",1722016268919,1.74163141,67525.0,67524.0,0.003]
["bitfinex","BTCUSD",1722016269124,1.8100655,67525.0,67524.0,0.003]
["bitfinex","BTCUSD",1722016269376,2.29009988,67525.0,67524.0,0.007]
["bitfinex","BTCUSD",1722016269595,2.37054899,67525.0,67524.0,0.003]
["bitfinex","BTCUSD",1722016270084,2.21391273,67525.0,67524.0,0.003]
["bitfinex","BTCUSD",1722016270319,0.00204011,67512.0,67511.0,0.18895189]
["bitfinex","BTCUSD",1722016270521,0.84055648,67512.0,67511.0,0.18895189]
["bitfinex","BTCUSD",1722016270648,1.21525068,67512.0,67511.0,0.18895189]
["bitfinex","BTCUSD",1722016270855,1.26525068,67512.0,67511.0,0.18895189]
["bitfinex","BTCUSD",1722016271054,0.74063,67510.0,67509.0,0.18895189]
["bitfinex","BTCUSD",1722016271243,0.84079888,67510.0,67509.0,0.18895189]
["bitfinex","BTCUSD",1722016271452,0.91774807,67510.0,67509.0,0.18895189]
["bitfinex","BTCUSD",1722016271653,0.8196193,67510.0,67509.0,0.18895189]
["bitfinex","BTCUSD",1722016271880,0.74267011,67510.0,67509.0,0.18895189]
["bitfinex","BTCUSD",1722016272053,0.81975174,67510.0,67509.0,0.18895189]
["bitfinex","BTCUSD",1722016272252,0.74267011,67510.0,67509.0,0.20695189]
["bitfinex","BTCUSD",1722016272567,0.81959587,67510.0,67509.0,0.20695189]
["bitfinex","BTCUSD",1722016272799,0.00204011,67510.0,67509.0,0.20695189]
["bitfinex","BTCUSD",1722016274209,0.15016611,67510.0,67509.0,0.20695189]
["bitfinex","BTCUSD",1722016274387,0.00204011,67510.0,67509.0,0.20695189]
["bitfinex","BTCUSD",1722016275825,0.01008614,67510.0,67509.0,0.20695189]
["bitfinex","BTCUSD",1722016276498,0.08815111,67510.0,67509.0,0.20695189]
["bitfinex","BTCUSD",1722016277113,0.01008614,67510.0,67509.0,0.20695189]
["bitfinex","BTCUSD",1722016277525,0.01008614,67510.0,67509.0,0.35507989]
["bitfinex","BTCUSD",1722016277677,0.15821214,67510.0,67509.0,0.20695189]
["bitfinex","BTCUSD",1722016277878,0.08815111,67510.0,67509.0,0.20695189]
["bitfinex","BTCUSD",1722016278083,0.01008614,67510.0,67509.0,0.20695189]
["bitfinex","BTCUSD",1722016278801,0.08815111,67510.0,67509.0,0.20695189]
["bitfinex","BTCUSD",1722016279002,0.08815111,67510.0,67509.0,0.43020968]
["bitfinex","BTCUSD",1722016279201,0.01008614,67510.0,67509.0,0.72646568]
["bitfinex","BTCUSD",1722016279364,0.01008614,67510.0,67509.0,0.28208168]
["bitfinex","BTCUSD",1722016279770,0.15821214,67510.0,67509.0,0.28208168]
["bitfinex","BTCUSD",1722016279992,0.08815111,67510.0,67509.0,0.28208168]
["bitfinex","BTCUSD",1722016280188,0.45446414,67510.0,67509.0,0.20695189]
["bitfinex","BTCUSD",1722016280407,0.68702517,67510.0,67509.0,0.20695189]
["bitfinex","BTCUSD",1722016280823,1.05967717,67510.0,67509.0,0.20695189]
["bitfinex","BTCUSD",1722016280999,1.51745794,67510.0,67509.0,0.018]
["bitfinex","BTCUSD",1722016281201,2.11370994,67510.0,67509.0,0.018]
["bitfinex","BTCUSD",1722016281593,2.20187063,67510.0,67509.0,0.018]
["bitfinex","BTCUSD",1722016281912,2.30391633,67510.0,67509.0,0.01]
["bitfinex","BTCUSD",1722016282119,0.21038511,67501.0,67500.0,0.18895189]
["bitfinex","BTCUSD",1722016282325,0.52359011,67499.0,67498.0,0.18895189]
["bitfinex","BTCUSD",1722016282528,0.15019411,67497.0,67496.0,0.18895189]
["bitfinex","BTCUSD",1722016282733,0.96707446,67497.0,67496.0,0.18895189]
["bitfinex","BTCUSD",1722016282932,0.9750283,67497.0,67496.0,0.18895189]
["bitfinex","BTCUSD",1722016283314,0.9750283,67497.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016283315,0.44650911,67496.0,67495.0,0.18895189]
["bitfinex","BTCUSD",1722016283485,0.44650911,67496.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016283486,0.44653011,67493.0,67492.0,0.18895189]
["bitfinex","BTCUSD",1722016283688,1.2633542,67493.0,67492.0,0.18895189]
["bitfinex","BTCUSD",1722016283914,1.31538755,67493.0,67492.0,0.18895189]
["bitfinex","BTCUSD",1722016284091,1.03921211,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016284315,1.48439668,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016284534,1.5064511,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016284888,1.44821247,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016285069,1.59847204,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016285282,1.59847204,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016285690,1.68667119,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016285907,1.68649286,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016286622,1.68628333,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016286986,1.59806433,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016287254,1.89439933,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016287450,2.00467308,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016287600,2.00473555,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016287806,1.89439933,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016288552,1.6863778,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016289994,1.68615211,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016290135,1.59782157,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016290757,1.68615211,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016291181,1.59782157,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016291438,1.68615211,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016291790,1.59782157,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016292812,2.97286968,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016292994,3.34286968,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016293207,3.57815657,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016293409,3.63893012,67491.0,67490.0,0.007924]
["bitfinex","BTCUSD",1722016293763,3.63893012,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016294195,3.64693012,67491.0,67490.0,0.005924]
["bitfinex","BTCUSD",1722016294955,3.64693012,67491.0,67490.0,0.001924]
["bitfinex","BTCUSD",1722016295411,3.65608093,67491.0,67490.0,0.001924]
["bitfinex","BTCUSD",1722016295604,3.66008093,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016295964,3.59903282,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016296403,3.66008093,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016296800,3.66044446,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016299454,3.77077305,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016299894,3.66044446,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016300256,3.77076046,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016301076,3.66044446,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016301552,4.04644446,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016301725,4.12598893,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016301955,4.04644446,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016302515,3.99644446,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016302698,4.04644446,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016302895,3.98539635,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016303326,4.07362619,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016303642,3.98526837,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016303862,4.08349829,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016304224,3.99526837,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016305019,4.23321342,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016305226,3.7950088,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016305424,3.0414738,67491.0,67490.0,0.19187589]
["bitfinex","BTCUSD",1722016305906,3.0314738,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016306114,3.47806837,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016306318,3.5221707,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016306512,3.47806837,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016306811,3.52217313,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016306953,3.47820233,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016307159,3.47020233,67491.0,67490.0,0.001924]
["bitfinex","BTCUSD",1722016307403,3.47720233,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016307745,3.47320233,67491.0,67490.0,0.001924]
["bitfinex","BTCUSD",1722016308123,3.47320233,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016308124,3.52131363,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016308344,3.22497863,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016308537,2.72512195,67491.0,67490.0,0.19187589]
["bitfinex","BTCUSD",1722016308912,2.72512195,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016308913,3.02145695,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016309280,3.15955695,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016309536,3.23331652,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016309737,3.17171652,67491.0,67490.0,0.19187589]
["bitfinex","BTCUSD",1722016309938,3.02145695,67491.0,67490.0,0.19187589]
["bitfinex","BTCUSD",1722016310160,2.9757233,67491.0,67490.0,0.19187589]
["bitfinex","BTCUSD",1722016310577,3.02084967,67491.0,67490.0,0.19187589]
["bitfinex","BTCUSD",1722016313861,3.02104397,67491.0,67490.0,0.19187589]
["bitfinex","BTCUSD",1722016314203,3.06525281,67491.0,67490.0,0.19187589]
["bitfinex","BTCUSD",1722016315167,3.02104397,67491.0,67490.0,0.19187589]
["bitfinex","BTCUSD",1722016315385,2.72470897,67491.0,67490.0,0.19187589]
["bitfinex","BTCUSD",1722016315587,2.76894455,67491.0,67490.0,0.19187589]
["bitfinex","BTCUSD",1722016316317,2.72470897,67491.0,67490.0,0.19187589]
["bitfinex","BTCUSD",1722016316712,2.42837397,67491.0,67490.0,0.19187589]
["bitfinex","BTCUSD",1722016316906,0.14415815,67491.0,67490.0,0.33397589]
["bitfinex","BTCUSD",1722016317260,0.80693018,67491.0,67490.0,0.33397589]
["bitfinex","BTCUSD",1722016317478,1.49600354,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016317691,1.5332508,67491.0,67490.0,0.001924]
["bitfinex","BTCUSD",1722016317991,1.5553168,67491.0,67490.0,0.0034782]
["bitfinex","BTCUSD",1722016318235,1.5533168,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016318437,1.48700354,67491.0,67490.0,0.0024782]
["bitfinex","BTCUSD",1722016318613,1.33474397,67491.0,67490.0,0.20043009]
["bitfinex","BTCUSD",1722016319020,1.37997836,67491.0,67490.0,0.009924]
["bitfinex","BTCUSD",1722016319228,1.37997836,67491.0,67490.0,0.015924]
["bitfinex","BTCUSD",1722016319450,1.40205723,67491.0,67490.0,0.015924]
["bitfinex","BTCUSD",1722016319636,1.40205723,67491.0,67490.0,0.009924]
["bitfinex","BTCUSD",1722016319637,1.54626607,67491.0,67490.0,0.009924]
["bitfinex","BTCUSD",1722016319772,1.58600354,67491.0,67490.0,0.015924]
["bitfinex","BTCUSD",1722016319975,1.66536667,67491.0,67490.0,0.015924]
["bitfinex","BTCUSD",1722016320172,1.5948496,67491.0,67490.0,0.009924]
["bitfinex","BTCUSD",1722016320378,1.58516343,67491.0,67490.0,0.18987589]
["bitfinex","BTCUSD",1722016320601,1.43490387,67491.0,67490.0,0.18987589]
["bitfinex","BTCUSD",1722016320817,1.37070387,67491.0,67490.0,0.19487589]
["bitfinex","BTCUSD",1722016321048,1.45923661,67491.0,67490.0,0.19487589]
["bitfinex","BTCUSD",1722016321290,1.36279314,67491.0,67490.0,0.18987589]
["bitfinex","BTCUSD",1722016321629,1.36279314,67491.0,67490.0,0.005924]
["bitfinex","BTCUSD",1722016321981,1.38603686,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016322186,1.69896758,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016322387,1.86223314,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016322751,1.99510325,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016323216,1.99515088,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016323417,1.38603686,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016323845,1.38599511,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016324165,1.51891965,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016324363,1.38726227,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016325341,1.37644474,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016325513,1.45572796,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016325901,1.60598753,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016326268,1.75552764,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016326498,1.60598753,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016329439,1.90232253,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016329655,1.60598753,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016329863,1.90232253,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016330366,1.77760049,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016330568,1.85060049,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016330850,1.97544207,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016330993,1.92544207,67491.0,67490.0,0.004924]
["bitfinex","BTCUSD",1722016331326,1.92544207,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016331544,1.93328207,67491.0,67490.0,0.003924]
["bitfinex","BTCUSD",1722016331730,1.63694707,67491.0,67490.0,0.003924]
["bitfinex","BTCUSD",1722016331933,1.63694707,67491.0,67490.0,0.001924]
["bitfinex","BTCUSD",1722016332158,1.92628207,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016332354,1.94028207,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016333556,1.64394707,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016333913,1.94028207,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016334139,1.64427445,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016334516,1.94060945,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016334738,1.17467988,67491.0,67490.0,0.33607589]
["bitfinex","BTCUSD",1722016334954,0.87834488,67491.0,67490.0,0.33607589]
["bitfinex","BTCUSD",1722016335198,1.39148882,67491.0,67490.0,0.33607589]
["bitfinex","BTCUSD",1722016335398,1.4708903,67491.0,67490.0,0.33607589]
["bitfinex","BTCUSD",1722016335597,1.4708903,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016335598,1.62114987,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016336044,1.61614987,67491.0,67490.0,0.001924]
["bitfinex","BTCUSD",1722016336671,2.13948487,67491.0,67490.0,0.001924]
["bitfinex","BTCUSD",1722016336821,2.13048487,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016337213,2.13348487,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016339118,2.14249471,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016339762,2.14249471,67491.0,67490.0,0.0024782]
["bitfinex","BTCUSD",1722016340563,2.14249471,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016340726,2.14308182,67491.0,67490.0,0.0024782]
["bitfinex","BTCUSD",1722016340929,2.14372327,67491.0,67490.0,0.0024782]
["bitfinex","BTCUSD",1722016341337,2.14372327,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016341539,1.9934637,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016341790,1.6971287,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016341959,1.6971287,67491.0,67490.0,0.0024782]
["bitfinex","BTCUSD",1722016342963,1.6971287,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016343160,1.6971287,67491.0,67490.0,0.0024782]
["bitfinex","BTCUSD",1722016343992,1.84738827,67491.0,67490.0,0.0024782]
["bitfinex","BTCUSD",1722016344336,1.84824021,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016345567,1.82524021,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016345771,1.82467095,67491.0,67490.0,0.0024782]
["bitfinex","BTCUSD",1722016346740,1.82467095,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016347123,1.47441138,67491.0,67490.0,0.18987589]
["bitfinex","BTCUSD",1722016347528,1.47459239,67491.0,67490.0,0.18987589]
["bitfinex","BTCUSD",1722016347730,1.47459239,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016347932,1.47459239,67491.0,67490.0,0.0024782]
["bitfinex","BTCUSD",1722016348340,1.47459239,67491.0,67490.0,0.19143009]
["bitfinex","BTCUSD",1722016348590,1.47459239,67491.0,67490.0,0.18987589]
["bitfinex","BTCUSD",1722016349272,1.16924755,67491.0,67490.0,0.18987589]
["bitfinex","BTCUSD",1722016349435,0.69239935,67491.0,67490.0,0.26817589]
["bitfinex","BTCUSD",1722016349643,0.84248748,67491.0,67490.0,0.26817589]
["bitfinex","BTCUSD",1722016349858,0.69239935,67491.0,67490.0,0.26817589]
["bitfinex","BTCUSD",1722016350061,0.84249316,67491.0,67490.0,0.26817589]
["bitfinex","BTCUSD",1722016350302,0.84249316,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016350303,1.35003629,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016350505,1.64637129,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016350913,1.56628541,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016351138,1.64641398,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016352337,1.84641398,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016352697,2.16574898,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016353523,2.21574898,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016353726,2.16574898,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016354245,2.08562041,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016354445,2.38489498,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016354625,2.16608985,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016357346,1.86975485,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016357757,1.74303275,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016357956,1.86965818,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016360010,1.66547135,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016360213,1.66547135,67491.0,67490.0,0.0024782]
["bitfinex","BTCUSD",1722016361211,1.66665528,67491.0,67490.0,0.0024782]
["bitfinex","BTCUSD",1722016361416,1.66665528,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016362630,1.66665528,67491.0,67490.0,0.0024782]
["bitfinex","BTCUSD",1722016362851,1.66665528,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016363089,1.66665528,67491.0,67490.0,0.0024782]
["bitfinex","BTCUSD",1722016363315,1.74982876,67491.0,67490.0,0.0024782]
["bitfinex","BTCUSD",1722016363523,1.96875932,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016363774,1.74982876,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016364425,1.6220194,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016364640,1.75086139,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016365537,1.75086139,67491.0,67490.0,0.0024782]
["bitfinex","BTCUSD",1722016365892,1.75086139,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016366055,1.96986257,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016366472,1.75086139,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016366894,1.80086139,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016367326,1.75086139,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016367995,1.75257358,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016369013,2.20100858,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016369325,2.15100858,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016369953,2.20100858,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016370560,2.15100858,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016371358,2.0204544,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016371549,2.15105428,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016372226,2.20105428,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016372998,2.16105428,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016374859,2.16158141,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016375901,2.21158141,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016376255,2.27262952,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016376506,2.50821889,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016377517,2.50521889,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1722016378268,2.51576984,67491.0,67490.0,0.001924]
["bitfinex","BTCUSD",1722016378472,2.81210484,67491.0,67490.0,0.001924]
["bitfinex","BTCUSD",1722016378673,2.51176984,67491.0,67490.0,0.001924]
["bitfinex","BTCUSD",1722016378878,2.51976984,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016379074,2.34778047,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016379420,2.56298047,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016379959,2.73456674,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016380387,2.73408574,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016381008,2.50193236,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016381242,2.56298047,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016381672,2.5637645,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016381879,2.73501179,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016382694,2.22684291,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016382893,2.37715835,67491.0,67490.0,0.0044782]
["bitfinex","BTCUSD",1722016383063,2.24815835,67491.0,67490.0,0.0044782]
["bitfinex","BTCUSD",1722016383514,2.32916753,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016383715,2.32916753,67491.0,67490.0,0.0044782]
["bitfinex","BTCUSD",1722016383914,2.4794271,67491.0,67490.0,0.0044782]
["bitfinex","BTCUSD",1722016384233,2.4794271,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016384928,2.12813507,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016385163,2.47983523,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016385355,2.47983456,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016385550,2.32957499,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016386113,2.16075468,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016386305,2.37957499,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016386503,2.16075468,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016386717,2.30615468,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016386960,2.81379736,67491.0,67490.0,0.002924]
["bitfinex","BTCUSD",1722016387133,1.08719,67490.0,67489.0,0.01]
["bitfinex","BTCUSD",1722016387337,1.08719,67490.0,67481.0,0.0035542]
["bitfinex","BTCUSD",1722016387338,0.740937,67482.0,67481.0,0.0035542]
["bitfinex","BTCUSD",1722016387544,0.740937,67482.0,67481.0,0.19095189]
["bitfinex","BTCUSD",1722016387545,1.55835772,67482.0,67481.0,0.19095189]
["bitfinex","BTCUSD",1722016387748,1.69455772,67482.0,67481.0,0.19095189]
["bitfinex","BTCUSD",1722016388151,1.71780415,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722016389416,1.71780415,67482.0,67481.0,0.19095189]
["bitfinex","BTCUSD",1722016389616,1.6407166,67482.0,67481.0,0.19095189]
["bitfinex","BTCUSD",1722016389817,1.7237797,67482.0,67481.0,0.19095189]
["bitfinex","BTCUSD",1722016390036,1.72281605,67482.0,67481.0,0.19095189]
["bitfinex","BTCUSD",1722016390265,1.72281605,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722016390687,1.72313991,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722016390888,1.72313991,67482.0,67481.0,0.19095189]
["bitfinex","BTCUSD",1722016391093,1.72313991,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1722016391527,1.72313991,67482.0,67481.0,0.19095189]
["bitfinex","BTCUSD",1722016392735,1.63693991,67482.0,67481.0,0.19095189]
["bitfinex","BTCUSD",1722016392899,1.62782746,67482.0,67481.0,0.32855189]
["bitfinex","BTCUSD",1722016393105,1.71402746,67482.0,67481.0,0.32855189]
["bitfinex","BTCUSD",1722016394443,0.38521988,67482.0,67481.0,0.32855189]
["bitfinex","BTCUSD",1722016394641,0.38521988,67482.0,67481.0,0.32947589]
["bitfinex","BTCUSD",1722016395317,0.53340688,67482.0,67481.0,0.33029871]
["bitfinex","BTCUSD",1722016395544,0.53340688,67482.0,67481.0,0.32947589]
["bitfinex","BTCUSD",1722016396704,1.27641645,67482.0,67481.0,0.32947589]
["bitfinex","BTCUSD",1722016398474,1.67399333,67482.0,67481.0,0.26857589]
["bitfinex","BTCUSD",1722016398916,1.37761833,67482.0,67481.0,0.26857589]
["bitfinex","BTCUSD",1722016402018,0.97841459,67482.0,67481.0,0.26857589]
["bitfinex","BTCUSD",1722016402450,0.82815502,67482.0,67481.0,0.26857589]
["bitfinex","BTCUSD",1722016402661,0.53178002,67482.0,67481.0,0.33427589]
["bitfinex","BTCUSD",1722016403440,0.82815502,67482.0,67481.0,0.33427589]
["bitfinex","BTCUSD",1722016404457,0.53178002,67482.0,67481.0,0.33427589]
["bitfinex","BTCUSD",1722016405382,0.82855754,67482.0,67481.0,0.33427589]
["bitfinex","BTCUSD",1722016405583,0.97881711,67482.0,67481.0,0.33427589]
["bitfinex","BTCUSD",1722016406408,0.53218254,67482.0,67481.0,0.33427589]
["bitfinex","BTCUSD",1722016407420,0.38399554,67482.0,67481.0,0.33427589]
["bitfinex","BTCUSD",1722016408377,0.19975601,67482.0,67481.0,1.4484909]
["bitfinex","BTCUSD",1722016408573,0.17650958,67482.0,67481.0,2.19350847]
["bitfinex","BTCUSD",1722016408777,0.00186178,67499.0,67498.0,0.33710389]
["bitfinex","BTCUSD",1722016408974,0.05038571,67499.0,67498.0,0.47400389]
["bitfinex","BTCUSD",1722016409278,0.10038571,67499.0,67498.0,0.47400389]
["bitfinex","BTCUSD",1722016409484,0.10038571,67499.0,67498.0,0.77030889]
["bitfinex","BTCUSD",1722016409679,0.10038571,67499.0,67498.0,0.32585189]
["bitfinex","BTCUSD",1722016410155,0.10038571,67499.0,67498.0,0.47400389]
["bitfinex","BTCUSD",1722016410675,0.10038571,67499.0,67498.0,0.47600389]
["bitfinex","BTCUSD",1722016411047,0.10038571,67499.0,67498.0,0.32785189]
["bitfinex","BTCUSD",1722016411261,1.32088204,67499.0,67498.0,0.19095189]
["bitfinex","BTCUSD",1722016411470,1.45452613,67499.0,67498.0,0.002]
["bitfinex","BTCUSD",1722016411663,1.15922613,67499.0,67498.0,0.19495189]
["bitfinex","BTCUSD",1722016411823,1.0482022,67499.0,67498.0,0.19295189]
["bitfinex","BTCUSD",1722016412045,1.09623176,67499.0,67498.0,0.19295189]
["bitfinex","BTCUSD",1722016412287,1.39353176,67499.0,67498.0,0.20195189]
["bitfinex","BTCUSD",1722016412488,1.39253176,67499.0,67498.0,0.19295189]
["bitfinex","BTCUSD",1722016412889,1.39253176,67499.0,67498.0,0.19695189]
["bitfinex","BTCUSD",1722016413560,1.39153176,67499.0,67498.0,0.19295189]
["bitfinex","BTCUSD",1722016413936,1.39153176,67499.0,67498.0,0.19695189]
["bitfinex","BTCUSD",1722016414252,0.79893176,67499.0,67498.0,0.19695189]
["bitfinex","BTCUSD",1722016414484,0.80547062,67499.0,67498.0,0.27355189]
["bitfinex","BTCUSD",1722016415687,0.64222903,67499.0,67498.0,0.27355189]
["bitfinex","BTCUSD",1722016415933,0.58697437,67499.0,67498.0,0.27355189]
["bitfinex","BTCUSD",1722016416127,0.75021596,67499.0,67498.0,0.27355189]
["bitfinex","BTCUSD",1722016416330,0.6508802,67499.0,67498.0,0.27355189]
["bitfinex","BTCUSD",1722016416655,0.3545802,67499.0,67498.0,0.27355189]
["bitfinex","BTCUSD",1722016418317,0.6508802,67499.0,67498.0,0.27355189]
["bitfinex","BTCUSD",1722016418854,0.97130462,67499.0,67498.0,0.19695189]
["bitfinex","BTCUSD",1722016419202,1.27139709,67499.0,67498.0,0.19695189]
["bitfinex","BTCUSD",1722016419716,1.27139709,67499.0,67498.0,0.19295189]
["bitfinex","BTCUSD",1722016420199,1.13134038,67499.0,67498.0,0.19495189]
["bitfinex","BTCUSD",1722016420435,1.13116204,67499.0,67498.0,0.19495189]
["bitfinex","BTCUSD",1722016420661,1.56044648,67499.0,67498.0,0.19095189]
["bitfinex","BTCUSD",1722016420939,1.71070605,67499.0,67498.0,0.19095189]
["bitfinex","BTCUSD",1722016421159,1.71070605,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016421623,1.07046204,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016421848,0.67482628,67499.0,67498.0,0.33825189]
["bitfinex","BTCUSD",1722016422084,0.32998893,67499.0,67498.0,0.33825189]
["bitfinex","BTCUSD",1722016422321,0.22982617,67499.0,67498.0,0.33825189]
["bitfinex","BTCUSD",1722016422558,0.34065915,67499.0,67498.0,0.78270889]
["bitfinex","BTCUSD",1722016422998,0.34065915,67499.0,67498.0,1.07901389]
["bitfinex","BTCUSD",1722016422999,0.22982617,67499.0,67498.0,1.07901389]
["bitfinex","BTCUSD",1722016423384,0.21847833,67499.0,67498.0,1.07901389]
["bitfinex","BTCUSD",1722016423577,0.08183893,67499.0,67498.0,1.07901389]
["bitfinex","BTCUSD",1722016423880,0.07530007,67499.0,67498.0,0.78270889]
["bitfinex","BTCUSD",1722016424263,0.14177908,67499.0,67498.0,0.78270889]
["bitfinex","BTCUSD",1722016424464,0.14832929,67499.0,67498.0,0.78270889]
["bitfinex","BTCUSD",1722016424645,0.08185028,67499.0,67498.0,0.78270889]
["bitfinex","BTCUSD",1722016426121,0.08185028,67499.0,67498.0,1.07901389]
["bitfinex","BTCUSD",1722016426277,0.1483174,67499.0,67498.0,0.78270889]
["bitfinex","BTCUSD",1722016426958,0.14663396,67499.0,67498.0,0.78270889]
["bitfinex","BTCUSD",1722016427205,0.1483174,67499.0,67498.0,0.78270889]
["bitfinex","BTCUSD",1722016427703,0.1491574,67499.0,67498.0,0.78270889]
["bitfinex","BTCUSD",1722016427866,0.1491574,67499.0,67498.0,0.48640389]
["bitfinex","BTCUSD",1722016428078,0.2973074,67499.0,67498.0,0.33825189]
["bitfinex","BTCUSD",1722016428276,0.2973074,67499.0,67498.0,0.27655189]
["bitfinex","BTCUSD",1722016428277,0.1315928,67499.0,67498.0,0.27655189]
["bitfinex","BTCUSD",1722016428490,0.2797428,67499.0,67498.0,0.27655189]
["bitfinex","BTCUSD",1722016428697,0.63431356,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016428901,0.98275628,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016429371,0.8719871,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016429924,0.5756871,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016432503,0.68645913,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016432708,0.68046281,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016432905,0.68646106,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016433141,0.2793871,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016433471,0.21985849,67499.0,67498.0,0.33795189]
["bitfinex","BTCUSD",1722016433990,0.19770245,67499.0,67498.0,0.48610389]
["bitfinex","BTCUSD",1722016434392,0.19770245,67499.0,67498.0,0.33795189]
["bitfinex","BTCUSD",1722016434617,0.1312371,67499.0,67498.0,0.48610389]
["bitfinex","BTCUSD",1722016435087,0.21817505,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016435535,0.2184891,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016435962,0.12985827,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016436371,0.19633558,67499.0,67498.0,1.07871389]
["bitfinex","BTCUSD",1722016436571,0.12985827,67499.0,67498.0,1.07871389]
["bitfinex","BTCUSD",1722016437037,0.21848713,67499.0,67498.0,1.07871389]
["bitfinex","BTCUSD",1722016437247,0.21848713,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016437464,0.12985827,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016437920,0.2185059,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016438140,0.17417907,67499.0,67498.0,1.07871389]
["bitfinex","BTCUSD",1722016438585,0.17417907,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016438808,0.08100684,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016439039,0.15094132,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016439299,0.14439111,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016439503,0.17458636,67499.0,67498.0,1.07871389]
["bitfinex","BTCUSD",1722016439738,0.17458636,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016440908,0.17458636,67499.0,67498.0,1.07871389]
["bitfinex","BTCUSD",1722016441098,0.16800774,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016441296,0.17459814,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016442131,0.08104703,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016442335,0.1068042,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016442689,0.13042083,67499.0,67498.0,0.78240889]
["bitfinex","BTCUSD",1722016444033,0.13042083,67499.0,67498.0,0.48610389]
["bitfinex","BTCUSD",1722016444235,0.13042083,67499.0,67498.0,0.42210389]
["bitfinex","BTCUSD",1722016444446,0.13042083,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016444447,0.34675427,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016444652,0.75388521,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016444894,0.64305427,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016445279,0.34675427,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016445476,0.14923047,67499.0,67498.0,0.19395189]
["bitfinex","BTCUSD",1722016445680,0.13230604,67499.0,67498.0,0.34210389]
["bitfinex","BTCUSD",1722016445958,0.10868941,67499.0,67498.0,0.34210389]
["bitfinex","BTCUSD",1722016446150,0.24317876,67499.0,67498.0,0.63840889]
["bitfinex","BTCUSD",1722016446350,0.13230604,67499.0,67498.0,0.34210389]
["bitfinex","BTCUSD",1722016446492,0.22101475,67499.0,67498.0,0.34210389]
["bitfinex","BTCUSD",1722016446694,0.13230604,67499.0,67498.0,0.34210389]
["bitfinex","BTCUSD",1722016447154,0.10700597,67499.0,67498.0,0.63840889]
["bitfinex","BTCUSD",1722016447510,0.19573597,67499.0,67498.0,1.01021389]
["bitfinex","BTCUSD",1722016447710,0.1306226,67499.0,67498.0,1.01021389]
["bitfinex","BTCUSD",1722016447931,0.1240322,67499.0,67498.0,1.01021389]
["bitfinex","BTCUSD",1722016448160,0.21275673,67499.0,67498.0,1.00721389]
["bitfinex","BTCUSD",1722016448336,0.2127724,67499.0,67498.0,1.00521389]
["bitfinex","BTCUSD",1722016448560,0.0574325,67499.0,67498.0,1.56439502]
["bitfinex","BTCUSD",1722016448757,0.0574325,67499.0,67498.0,1.81639502]
["bitfinex","BTCUSD",1722016449033,0.00084,67499.0,67498.0,1.81439502]
["bitfinex","BTCUSD",1722016449442,0.00184,67499.0,67498.0,1.82639502]
["bitfinex","BTCUSD",1722016449870,0.00184,67499.0,67498.0,1.81439502]
["bitfinex","BTCUSD",1722016449871,0.00084,67499.0,67498.0,1.81439502]
["bitfinex","BTCUSD",1722016450099,0.00184,67499.0,67498.0,1.82539502]
["bitfinex","BTCUSD",1722016450329,0.00284,67499.0,67498.0,1.83539502]
["bitfinex","BTCUSD",1722016450553,0.00184,67499.0,67498.0,1.82139502]
["bitfinex","BTCUSD",1722016450795,0.00084,67499.0,67498.0,1.81139502]
["bitfinex","BTCUSD",1722016451232,0.00184,67499.0,67498.0,1.82439502]
["bitfinex","BTCUSD",1722016451452,0.00184,67499.0,67498.0,2.12270002]
["bitfinex","BTCUSD",1722016451899,0.00284,67499.0,67498.0,2.13670002]
["bitfinex","BTCUSD",1722016454794,0.00284,67499.0,67498.0,2.13470002]
["bitfinex","BTCUSD",1722016456438,0.00284,67499.0,67498.0,1.88470002]
["bitfinex","BTCUSD",1722016457055,0.00284,67499.0,67498.0,1.58839502]
["bitfinex","BTCUSD",1722016459053,0.00284,67499.0,67498.0,1.58931902]
["bitfinex","BTCUSD",1722016461622,0.00284,67499.0,67498.0,1.83931902]
["bitfinex","BTCUSD",1722016463214,0.00284,67499.0,67498.0,2.13762402]
["bitfinex","BTCUSD",1722016469198,0.00284,67499.0,67498.0,2.45692902]
["bitfinex","BTCUSD",1722016469387,0.00084,67510.0,67509.0,1.60536445]
["bitfinex","BTCUSD",1722016469538,0.00084,67510.0,67509.0,2.43583602]
["bitfinex","BTCUSD",1722016469716,0.00084,67525.0,67516.0,0.48926845]
["bitfinex","BTCUSD",1722016469914,0.00084,67525.0,67524.0,1.37364345]
["bitfinex","BTCUSD",1722016470125,0.00084,67525.0,67524.0,2.11628302]
["bitfinex","BTCUSD",1722016470524,0.00084,67525.0,67524.0,2.11428302]
["bitfinex","BTCUSD",1722016471001,0.00084,67525.0,67524.0,1.56809302]
["bitfinex","BTCUSD",1722016471168,0.11394,67525.0,67524.0,0.92942689]
["bitfinex","BTCUSD",1722016471370,0.11494,67525.0,67524.0,0.93942689]
["bitfinex","BTCUSD",1722016471598,0.11662344,67525.0,67524.0,0.64323689]
["bitfinex","BTCUSD",1722016471794,0.15932696,67525.0,67524.0,0.64323689]
["bitfinex","BTCUSD",1722016471995,0.11662344,67525.0,67524.0,0.64323689]
["bitfinex","BTCUSD",1722016472210,0.16094082,67525.0,67524.0,0.34704689]
["bitfinex","BTCUSD",1722016472356,0.16094082,67525.0,67524.0,0.64323689]
["bitfinex","BTCUSD",1722016472559,0.16094082,67525.0,67524.0,0.65723689]
["bitfinex","BTCUSD",1722016472790,0.16094082,67525.0,67524.0,0.64723689]
["bitfinex","BTCUSD",1722016472791,0.11562344,67525.0,67524.0,0.64723689]
["bitfinex","BTCUSD",1722016472967,0.15994082,67525.0,67524.0,0.64723689]
["bitfinex","BTCUSD",1722016473172,0.15994082,67525.0,67524.0,0.21495189]
["bitfinex","BTCUSD",1722016473355,0.29206976,67525.0,67524.0,0.21495189]
["bitfinex","BTCUSD",1722016473565,0.2919408,67525.0,67524.0,0.20095189]
["bitfinex","BTCUSD",1722016473804,0.22548932,67525.0,67524.0,0.20095189]
["bitfinex","BTCUSD",1722016473995,0.22548932,67525.0,67524.0,0.21095189]
["bitfinex","BTCUSD",1722016474311,0.31409284,67525.0,67524.0,0.21095189]
["bitfinex","BTCUSD",1722016474451,0.31409284,67525.0,67524.0,0.65523689]
["bitfinex","BTCUSD",1722016474660,0.23543554,67525.0,67524.0,1.02655668]
["bitfinex","BTCUSD",1722016474865,0.11394,67525.0,67524.0,1.02655668]
["bitfinex","BTCUSD",1722016477324,0.05084,67525.0,67524.0,1.37106324]
["bitfinex","BTCUSD",1722016478353,0.05084,67525.0,67524.0,1.24761689]
["bitfinex","BTCUSD",1722016480442,0.05084,67525.0,67524.0,0.65523689]
["bitfinex","BTCUSD",1722016480648,0.05084,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016481226,0.09512055,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016483774,0.24302055,67525.0,67524.0,0.65523689]
["bitfinex","BTCUSD",1722016484002,0.19874,67525.0,67524.0,0.65523689]
["bitfinex","BTCUSD",1722016484224,0.23208435,67525.0,67524.0,0.65523689]
["bitfinex","BTCUSD",1722016484454,0.19874,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016484673,0.19874,67525.0,67524.0,0.65523689]
["bitfinex","BTCUSD",1722016485102,0.19874,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016485319,0.11554,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016486538,0.14888822,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016486950,0.11554,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016487352,0.14868858,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016489035,0.05084,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016491109,0.05084,67525.0,67524.0,1.24761689]
["bitfinex","BTCUSD",1722016491308,0.05084,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016493251,0.11730708,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016493568,0.05084,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016493753,0.08472351,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016493932,0.05084,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016494337,0.11730708,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016494766,0.05084,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016494939,0.11736245,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016495354,0.13342344,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016497078,0.15073544,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016497325,0.19968078,67525.0,67524.0,1.24761689]
["bitfinex","BTCUSD",1722016497530,0.19968078,67525.0,67524.0,0.95142689]
["bitfinex","BTCUSD",1722016497732,0.12855657,67525.0,67524.0,1.24761689]
["bitfinex","BTCUSD",1722016498043,0.05084,67525.0,67524.0,1.29593345]
["bitfinex","BTCUSD",1722016498453,0.1663434,67525.0,67524.0,1.29593345]
["bitfinex","BTCUSD",1722016498953,0.19970642,67525.0,67524.0,1.29593345]
["bitfinex","BTCUSD",1722016499251,0.194474,67525.0,67524.0,0.94142689]
["bitfinex","BTCUSD",1722016499391,0.194474,67525.0,67524.0,0.94342689]
["bitfinex","BTCUSD",1722016499797,0.194474,67525.0,67524.0,0.95742689]
["bitfinex","BTCUSD",1722016501112,0.194474,67525.0,67524.0,0.66123689]
["bitfinex","BTCUSD",1722016501662,0.25639039,67525.0,67524.0,0.95742689]
["bitfinex","BTCUSD",1722016501841,0.30431849,67525.0,67524.0,0.95742689]
["bitfinex","BTCUSD",1722016502404,0.19341228,67525.0,67524.0,0.95742689]
["bitfinex","BTCUSD",1722016504218,0.30431849,67525.0,67524.0,0.95742689]
["bitfinex","BTCUSD",1722016504975,0.19341228,67525.0,67524.0,0.95742689]
["bitfinex","BTCUSD",1722016505173,0.30435507,67525.0,67524.0,0.95742689]
["bitfinex","BTCUSD",1722016505374,0.38415507,67525.0,67524.0,0.66123689]
["bitfinex","BTCUSD",1722016505578,0.27321228,67525.0,67524.0,0.66123689]
["bitfinex","BTCUSD",1722016506278,0.27321228,67525.0,67524.0,0.95742689]
["bitfinex","BTCUSD",1722016506482,0.27321228,67525.0,67524.0,0.66123689]
["bitfinex","BTCUSD",1722016506738,0.27321228,67525.0,67524.0,0.95742689]
["bitfinex","BTCUSD",1722016506941,0.27321228,67525.0,67524.0,0.66123689]
["bitfinex","BTCUSD",1722016507540,0.29645016,67525.0,67524.0,0.66123689]
["bitfinex","BTCUSD",1722016508563,0.27271112,67525.0,67524.0,0.66123689]
["bitfinex","BTCUSD",1722016510537,0.77874711,67525.0,67524.0,0.21695189]
["bitfinex","BTCUSD",1722016510783,0.71867356,67525.0,67524.0,0.21695189]
["bitfinex","BTCUSD",1722016511339,0.42248756,67525.0,67524.0,0.21695189]
["bitfinex","BTCUSD",1722016511544,0.71867356,67525.0,67524.0,0.21695189]
["bitfinex","BTCUSD",1722016511766,0.44572605,67525.0,67524.0,0.21695189]
["bitfinex","BTCUSD",1722016511966,0.44619127,67525.0,67524.0,0.21695189]
["bitfinex","BTCUSD",1722016512389,0.29809827,67525.0,67524.0,0.21695189]
["bitfinex","BTCUSD",1722016512786,0.29809827,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016513397,0.43141895,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016513570,0.29809827,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016513971,0.43141895,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016514286,0.29809827,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016515047,0.29809827,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016515334,0.29777013,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016516170,0.29777013,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016516372,0.27453164,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016517630,0.27453164,67525.0,67524.0,0.29208168]
["bitfinex","BTCUSD",1722016517843,0.27453164,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016518257,0.27453164,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016518455,0.27453164,67525.0,67524.0,1.03255668]
["bitfinex","BTCUSD",1722016518863,0.19520918,67525.0,67524.0,1.03255668]
["bitfinex","BTCUSD",1722016519649,0.21844768,67525.0,67524.0,1.03255668]
["bitfinex","BTCUSD",1722016519852,0.19520918,67525.0,67524.0,1.03255668]
["bitfinex","BTCUSD",1722016520213,0.19520918,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016520668,0.13222574,67525.0,67524.0,1.32874668]
["bitfinex","BTCUSD",1722016520977,0.13222574,67525.0,67524.0,2.21621281]
["bitfinex","BTCUSD",1722016520978,0.05084,67525.0,67524.0,2.21621281]
["bitfinex","BTCUSD",1722016521175,0.00084,67525.0,67524.0,1.96621281]
["bitfinex","BTCUSD",1722016521574,0.04529927,67525.0,67524.0,1.96621281]
["bitfinex","BTCUSD",1722016522029,0.04529927,67525.0,67524.0,1.95221281]
["bitfinex","BTCUSD",1722016522229,0.04529927,67525.0,67524.0,1.93821281]
["bitfinex","BTCUSD",1722016522230,0.00084,67525.0,67524.0,1.93821281]
["bitfinex","BTCUSD",1722016522438,0.0452987,67525.0,67524.0,1.96621281]
["bitfinex","BTCUSD",1722016522663,0.00084,67525.0,67524.0,1.96621281]
["bitfinex","BTCUSD",1722016522819,0.06752806,67525.0,67524.0,1.95221281]
["bitfinex","BTCUSD",1722016523027,0.06752806,67525.0,67524.0,1.96621281]
["bitfinex","BTCUSD",1722016523226,0.0907637,67525.0,67524.0,1.96621281]
["bitfinex","BTCUSD",1722016523482,0.0907637,67525.0,67524.0,1.60542281]
["bitfinex","BTCUSD",1722016523681,0.02407564,67525.0,67524.0,1.60542281]
["bitfinex","BTCUSD",1722016524101,0.02407564,67525.0,67524.0,1.59142281]
["bitfinex","BTCUSD",1722016524310,0.11299305,67525.0,67524.0,1.59142281]
["bitfinex","BTCUSD",1722016524507,0.11299305,67525.0,67524.0,1.60542281]
["bitfinex","BTCUSD",1722016525143,0.02407564,67525.0,67524.0,1.60542281]
["bitfinex","BTCUSD",1722016525261,0.09073723,67525.0,67524.0,1.60542281]
["bitfinex","BTCUSD",1722016525466,0.06750159,67525.0,67524.0,1.60542281]
["bitfinex","BTCUSD",1722016525689,0.06750047,67525.0,67524.0,1.60542281]
["bitfinex","BTCUSD",1722016525945,0.04527964,67525.0,67524.0,1.85542281]
["bitfinex","BTCUSD",1722016526413,0.00084,67525.0,67524.0,1.91832281]
["bitfinex","BTCUSD",1722016526750,0.00084,67525.0,67524.0,2.21451281]
["bitfinex","BTCUSD",1722016526932,0.00084,67525.0,67524.0,1.66832281]
["bitfinex","BTCUSD",1722016527353,0.00084,67525.0,67524.0,1.91832281]
["bitfinex","BTCUSD",1722016527761,0.00084,67525.0,67524.0,2.21451281]
["bitfinex","BTCUSD",1722016527961,0.04527964,67525.0,67524.0,2.21451281]
["bitfinex","BTCUSD",1722016528176,0.00084,67525.0,67524.0,2.21451281]
["bitfinex","BTCUSD",1722016528777,0.02407582,67525.0,67524.0,2.21451281]
["bitfinex","BTCUSD",1722016528949,0.00084,67525.0,67524.0,1.96451281]
["bitfinex","BTCUSD",1722016529192,0.00084,67525.0,67524.0,1.66832281]
["bitfinex","BTCUSD",1722016529734,0.04526261,67525.0,67524.0,1.66832281]
["bitfinex","BTCUSD",1722016530051,0.00084,67525.0,67524.0,1.66832281]
["bitfinex","BTCUSD",1722016531500,0.04526261,67525.0,67524.0,1.47900625]
["bitfinex","BTCUSD",1722016531896,0.00084,67525.0,67524.0,1.47900625]
["bitfinex","BTCUSD",1722016532091,0.00084,67525.0,67524.0,1.52732281]
["bitfinex","BTCUSD",1722016532304,0.02407612,67525.0,67524.0,1.52732281]
["bitfinex","BTCUSD",1722016532481,0.06849009,67525.0,67524.0,1.52732281]
["bitfinex","BTCUSD",1722016532693,0.04525397,67525.0,67524.0,1.52732281]
["bitfinex","BTCUSD",1722016532919,0.04525397,67525.0,67524.0,1.03255668]
["bitfinex","BTCUSD",1722016533159,0.21396096,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016533393,0.22419847,67525.0,67524.0,1.03255668]
["bitfinex","BTCUSD",1722016533811,0.19734,67525.0,67524.0,1.03255668]
["bitfinex","BTCUSD",1722016534033,0.19734,67525.0,67524.0,1.01855668]
["bitfinex","BTCUSD",1722016534513,0.11474,67525.0,67524.0,1.03255668]
["bitfinex","BTCUSD",1722016535051,0.11474,67525.0,67524.0,1.01855668]
["bitfinex","BTCUSD",1722016535291,0.11474,67525.0,67524.0,1.03255668]
["bitfinex","BTCUSD",1722016535821,0.11474,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016535967,0.13797727,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016536351,0.14399356,67525.0,67524.0,0.21695189]
["bitfinex","BTCUSD",1722016536524,0.11642344,67525.0,67524.0,0.36504689]
["bitfinex","BTCUSD",1722016538879,0.11642344,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016539516,0.13966071,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016540065,0.16723083,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016540412,0.16723083,67525.0,67524.0,0.29208168]
["bitfinex","BTCUSD",1722016541059,0.21474049,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016541544,0.21474049,67525.0,67524.0,0.29208168]
["bitfinex","BTCUSD",1722016542043,0.21474049,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016542640,0.16723083,67525.0,67524.0,0.29208168]
["bitfinex","BTCUSD",1722016542818,0.21467484,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016543237,0.16723083,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016543438,0.14399356,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016543817,0.11642344,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016545391,0.16391831,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016545603,0.19148843,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016546256,0.14399356,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016546466,0.21469051,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016548017,0.19145252,67525.0,67524.0,0.73636668]
["bitfinex","BTCUSD",1722016548449,0.19145252,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016548992,0.27215252,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016549422,0.27215252,67525.0,67524.0,0.29208168]
["bitfinex","BTCUSD",1722016549616,0.27215252,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016549617,0.27183736,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016550238,0.27183736,67525.0,67524.0,0.29208168]
["bitfinex","BTCUSD",1722016550859,0.27183736,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016550860,0.35909542,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016551101,0.3823335,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016551620,0.35909542,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016552835,0.27183736,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016553039,0.22469356,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016553312,0.27136635,67525.0,67524.0,0.44017668]
["bitfinex","BTCUSD",1722016553742,0.27136635,67525.0,67524.0,0.29208168]
["bitfinex","BTCUSD",1722016553957,0.4191902,67525.0,67524.0,0.29208168]
["bitfinex","BTCUSD",1722016554185,0.2710972,67525.0,67524.0,0.29208168]
["bitfinex","BTCUSD",1722016554406,0.27091894,67525.0,67524.0,0.29208168]
["bitfinex","BTCUSD",1722016554638,0.41901194,67525.0,67524.0,0.29208168]
["bitfinex","BTCUSD",1722016554859,0.73843636,67525.0,67524.0,0.26408168]
["bitfinex","BTCUSD",1722016555370,0.73843636,67525.0,67524.0,0.27908168]
["bitfinex","BTCUSD",1722016555639,1.28467065,67525.0,67524.0,0.27908168]
["bitfinex","BTCUSD",1722016555900,1.12817119,67525.0,67524.0,0.27908168]
["bitfinex","BTCUSD",1722016556166,1.01138394,67525.0,67524.0,0.27908168]
["bitfinex","BTCUSD",1722016556385,1.80023945,67525.0,67524.0,0.015]
["bitfinex","BTCUSD",1722016556610,1.95266716,67525.0,67524.0,0.015]
["bitfinex","BTCUSD",1722016556841,2.05292673,67525.0,67524.0,0.015]
["bitfinex","BTCUSD",1722016557367,2.06207109,67525.0,67524.0,0.009]
["bitfinex","BTCUSD",1722016557610,1.58348116,67525.0,67524.0,0.19795189]
["bitfinex","BTCUSD",1722016557827,1.58648116,67525.0,67524.0,0.19795189]
["bitfinex","BTCUSD",1722016558043,1.03836544,67523.0,67522.0,0.18895189]
["bitfinex","BTCUSD",1722016558214,1.03836544,67523.0,67517.0,0.07605379]
["bitfinex","BTCUSD",1722016558215,0.44598944,67521.0,67520.0,0.18895189]
["bitfinex","BTCUSD",1722016558369,1.35820238,67521.0,67520.0,0.18895189]
["bitfinex","BTCUSD",1722016558573,1.48355119,67521.0,67520.0,0.18895189]
["bitfinex","BTCUSD",1722016558946,1.50679318,67521.0,67520.0,0.18895189]
["bitfinex","BTCUSD",1722016559336,1.18524037,67521.0,67520.0,0.18895189]
["bitfinex","BTCUSD",1722016559491,1.18524037,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016559719,1.13912772,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016559870,1.18576813,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016560071,1.16252614,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016560271,1.16352614,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016561033,1.27287062,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016561663,1.27287062,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016561852,1.56907462,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016562050,1.71887737,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016562294,1.56907462,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016562653,1.64955576,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016563148,1.64933078,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016563339,2.01877771,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016563634,1.69933078,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016563862,1.64933078,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016565981,1.56895355,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016566239,1.64909734,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016566476,1.56895355,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016566722,1.54567678,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016566958,0.79327852,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016567192,0.49707452,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016567440,0.41447452,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016567901,0.16637252,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016568131,0.07652995,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016568359,0.19706183,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016568609,0.52083595,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016568866,0.81703995,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016569903,0.67119295,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016570316,0.67119295,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016570317,1.30609496,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016570531,1.60229896,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016571200,1.47528205,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016571426,1.45203939,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016573278,1.45201036,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016574641,1.47525236,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016575083,1.45201036,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016575440,1.40566557,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016575607,1.45193938,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016576229,1.15573538,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016577060,1.28872476,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016577791,0.67990921,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016578170,0.70315116,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016578539,0.67990921,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016579425,0.97611321,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016579619,0.97611321,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016579811,1.03317408,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016580205,0.69069627,67521.0,67520.0,0.18995189]
["bitfinex","BTCUSD",1722016580400,1.0330419,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016580855,1.20596407,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016581071,1.73215359,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016581495,1.58248324,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016581914,1.30952169,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016582129,1.28630555,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016582346,1.58250955,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016582565,1.73219423,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016583691,1.58277987,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016583941,1.79181233,67521.0,67520.0,0.001]
["bitfinex","BTCUSD",1722016585408,1.79181233,67521.0,67520.0,0.001924]
["bitfinex","BTCUSD",1722016585604,1.53475146,67521.0,67520.0,0.001924]
["bitfinex","BTCUSD",1722016585811,1.525719,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016586010,1.525719,67521.0,67520.0,0.001924]
["bitfinex","BTCUSD",1722016586254,1.229515,67521.0,67520.0,0.001924]
["bitfinex","BTCUSD",1722016586470,1.229515,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016586847,1.14920789,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016587055,1.23013695,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016587249,1.07352706,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016588285,0.68040089,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016588503,0.19303745,67521.0,67520.0,0.33897989]
["bitfinex","BTCUSD",1722016588991,0.19303745,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016589171,0.19303745,67521.0,67520.0,0.33897989]
["bitfinex","BTCUSD",1722016589374,0.16979489,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016589593,0.31789689,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016589794,0.90540704,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016590004,0.7723257,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016590349,0.72556021,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016590486,0.77282515,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016590686,0.61460034,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016590910,0.91080434,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016591251,0.99209642,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016591385,0.91080434,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016591615,1.05789645,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016591820,1.50436002,67521.0,67520.0,0.001924]
["bitfinex","BTCUSD",1722016592032,1.60128219,67521.0,67520.0,0.001924]
["bitfinex","BTCUSD",1722016592237,1.60128219,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016592623,1.62452445,67521.0,67520.0,0.001924]
["bitfinex","BTCUSD",1722016593028,1.60128219,67521.0,67520.0,0.001924]
["bitfinex","BTCUSD",1722016593699,1.68018219,67521.0,67520.0,0.001924]
["bitfinex","BTCUSD",1722016593934,1.67995131,67521.0,67520.0,0.001924]
["bitfinex","BTCUSD",1722016596195,1.70319504,67521.0,67520.0,0.001924]
["bitfinex","BTCUSD",1722016597937,1.99939904,67521.0,67520.0,0.001924]
["bitfinex","BTCUSD",1722016599466,1.17783147,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016599675,0.7189053,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016599890,0.63783112,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016600094,0.72132672,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016600526,0.64037596,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016600731,0.79037058,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016600954,0.49416658,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016601165,0.34606458,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016601389,0.19606996,67521.0,67520.0,0.26600568]
["bitfinex","BTCUSD",1722016601659,0.19606996,67521.0,67520.0,0.41410968]
["bitfinex","BTCUSD",1722016602107,0.19438652,67521.0,67520.0,0.41410968]
["bitfinex","BTCUSD",1722016602326,0.19606996,67521.0,67520.0,0.78581768]
["bitfinex","BTCUSD",1722016603008,0.09606996,67521.0,67520.0,0.78581768]
["bitfinex","BTCUSD",1722016603246,0.074724,67521.0,67520.0,0.78481768]
["bitfinex","BTCUSD",1722016603459,0.20905622,67521.0,67520.0,0.78481768]
["bitfinex","BTCUSD",1722016603671,0.32940218,67521.0,67520.0,0.78481768]
["bitfinex","BTCUSD",1722016603930,0.3298542,67521.0,67520.0,0.78481768]
["bitfinex","BTCUSD",1722016604394,0.3298542,67521.0,67520.0,0.48860968]
["bitfinex","BTCUSD",1722016605083,0.3288542,67521.0,67520.0,0.48860968]
["bitfinex","BTCUSD",1722016605294,0.19552198,67521.0,67520.0,0.34050568]
["bitfinex","BTCUSD",1722016605517,0.17227825,67521.0,67520.0,0.34750568]
["bitfinex","BTCUSD",1722016606179,0.17227825,67521.0,67520.0,0.50560968]
["bitfinex","BTCUSD",1722016606608,0.17227825,67521.0,67520.0,0.80181768]
["bitfinex","BTCUSD",1722016608596,0.0955197,67521.0,67520.0,0.80181768]
["bitfinex","BTCUSD",1722016610692,0.0955197,67521.0,67520.0,1.09802568]
["bitfinex","BTCUSD",1722016610893,0.09636338,67521.0,67520.0,1.09802568]
["bitfinex","BTCUSD",1722016612090,0.07312193,67521.0,67520.0,1.09802568]
["bitfinex","BTCUSD",1722016612294,0.07312193,67521.0,67520.0,0.50560968]
["bitfinex","BTCUSD",1722016612903,0.07312193,67521.0,67520.0,0.80181768]
["bitfinex","BTCUSD",1722016613898,0.20635828,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016614116,0.17312193,67521.0,67520.0,0.35497989]
["bitfinex","BTCUSD",1722016614533,0.17312193,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016615512,0.19636357,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016615719,0.17312193,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016616199,0.07312193,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016616401,0.17312193,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016616927,0.26960065,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016617559,0.17312193,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016617730,0.07312193,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016617930,0.17312193,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016619119,0.07312193,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016619316,0.20635655,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016619455,0.17312193,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016619906,0.30635655,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016620281,0.17312193,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016620487,0.30635655,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016621099,0.17295329,67521.0,67520.0,0.35497989]
["bitfinex","BTCUSD",1722016621321,0.17295329,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016621921,0.32105529,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016622121,0.32105529,67521.0,67520.0,0.017924]
["bitfinex","BTCUSD",1722016622386,0.32105529,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016622387,1.2707174,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016622593,1.15268546,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016622766,1.30257197,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016622963,1.15268546,67521.0,67520.0,0.20687589]
["bitfinex","BTCUSD",1722016623209,1.15268546,67521.0,67520.0,0.19987589]
["bitfinex","BTCUSD",1722016623210,0.85648146,67521.0,67520.0,0.19987589]
["bitfinex","BTCUSD",1722016623409,1.17592768,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016623605,1.17792768,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016623932,1.17792768,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016624128,1.17592768,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016625825,1.17592768,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016626032,1.62239125,67521.0,67520.0,0.004924]
["bitfinex","BTCUSD",1722016626211,1.77227776,67521.0,67520.0,0.004924]
["bitfinex","BTCUSD",1722016626416,1.77227776,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016626417,1.70734968,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016626641,1.62239125,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016626820,1.70734909,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016627028,1.77230546,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016627430,1.62204589,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016627943,1.70707036,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016628166,1.62204982,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016628369,1.70708888,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016629174,1.70698542,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016629374,1.70680718,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016629810,1.55688904,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016630971,1.26068504,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016631174,1.49672092,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016631375,1.41223954,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016632195,1.26229706,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016632592,1.70844354,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016632792,1.37191296,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016634662,1.23555568,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016634882,1.34746792,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016635819,1.21092555,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016635993,1.3475439,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016636196,1.41237186,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016636399,1.41236878,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016637130,1.26242592,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016637331,1.18432592,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016637487,1.33426878,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016637669,1.18432592,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016638355,1.13282555,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016638540,1.18423382,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016639317,1.1609916,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016641723,1.10958333,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016641921,1.16086427,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016642544,1.18410672,67521.0,67520.0,0.19387589]
["bitfinex","BTCUSD",1722016643186,0.34447655,67521.0,67520.0,0.27487589]
["bitfinex","BTCUSD",1722016643406,0.19637455,67521.0,67520.0,0.71918789]
["bitfinex","BTCUSD",1722016643605,0.19637455,67521.0,67520.0,0.78168789]
["bitfinex","BTCUSD",1722016643606,0.09469111,67521.0,67520.0,0.78168789]
["bitfinex","BTCUSD",1722016643804,0.07452339,67521.0,67520.0,1.75852045]
["bitfinex","BTCUSD",1722016644004,0.08887514,67522.0,67521.0,1.22977845]
["bitfinex","BTCUSD",1722016644208,0.08926773,67525.0,67524.0,0.99175345]
["bitfinex","BTCUSD",1722016644437,0.08926773,67525.0,67524.0,1.89859302]
["bitfinex","BTCUSD",1722016644438,0.06703014,67525.0,67524.0,1.89859302]
["bitfinex","BTCUSD",1722016644643,0.11703004,67525.0,67524.0,1.64859302]
["bitfinex","BTCUSD",1722016645004,0.05039259,67525.0,67524.0,1.64859302]
["bitfinex","BTCUSD",1722016645208,0.05039259,67525.0,67524.0,1.56249302]
["bitfinex","BTCUSD",1722016645440,0.1170193,67525.0,67524.0,1.56249302]
["bitfinex","BTCUSD",1722016645603,0.1170193,67525.0,67524.0,1.57649302]
["bitfinex","BTCUSD",1722016646625,0.05039259,67525.0,67524.0,1.37791689]
["bitfinex","BTCUSD",1722016646858,0.13925436,67525.0,67524.0,1.37791689]
["bitfinex","BTCUSD",1722016647084,0.16249227,67525.0,67524.0,1.39091689]
["bitfinex","BTCUSD",1722016647506,0.13925436,67525.0,67524.0,1.39091689]
["bitfinex","BTCUSD",1722016648455,0.05039259,67525.0,67524.0,1.39091689]
["bitfinex","BTCUSD",1722016650249,0.04539259,67525.0,67524.0,1.39091689]
["bitfinex","BTCUSD",1722016650494,0.11197085,67525.0,67524.0,1.39091689]
["bitfinex","BTCUSD",1722016650716,0.13520833,67525.0,67524.0,1.39091689]
["bitfinex","BTCUSD",1722016651145,0.06863007,67525.0,67524.0,1.39091689]
["bitfinex","BTCUSD",1722016651569,0.13520641,67525.0,67524.0,1.39091689]
["bitfinex","BTCUSD",1722016651789,0.06863007,67525.0,67524.0,1.39091689]
["bitfinex","BTCUSD",1722016651995,0.06863007,67525.0,67524.0,1.43923345]
["bitfinex","BTCUSD",1722016652406,0.11300499,67525.0,67524.0,1.43923345]
["bitfinex","BTCUSD",1722016653633,0.06863007,67525.0,67524.0,1.43923345]
["bitfinex","BTCUSD",1722016655280,0.04539259,67525.0,67524.0,1.43923345]
["bitfinex","BTCUSD",1722016655505,0.04539259,67525.0,67524.0,1.44820476]
["bitfinex","BTCUSD",1722016655943,0.11193998,67525.0,67524.0,0.73833689]
["bitfinex","BTCUSD",1722016656156,0.11193922,67525.0,67524.0,0.66023689]
["bitfinex","BTCUSD",1722016656380,0.04539259,67525.0,67524.0,0.66023689]
["bitfinex","BTCUSD",1722016656601,0.04539259,67525.0,67524.0,0.95642689]
["bitfinex","BTCUSD",1722016656843,0.11193556,67525.0,67524.0,0.95642689]
["bitfinex","BTCUSD",1722016657502,0.11193556,67525.0,67524.0,0.66023689]
["bitfinex","BTCUSD",1722016658046,0.11193556,67525.0,67524.0,0.95642689]
["bitfinex","BTCUSD",1722016658247,0.11193556,67525.0,67524.0,0.66023689]
["bitfinex","BTCUSD",1722016658667,0.13517319,67525.0,67524.0,0.95642689]
["bitfinex","BTCUSD",1722016658862,0.1351662,67525.0,67524.0,0.95642689]
["bitfinex","BTCUSD",1722016659891,0.11192857,67525.0,67524.0,0.95642689]
["bitfinex","BTCUSD",1722016660149,0.11192857,67525.0,67524.0,0.66023689]
["bitfinex","BTCUSD",1722016660453,0.04539259,67525.0,67524.0,0.66023689]
["bitfinex","BTCUSD",1722016660621,0.04539259,67525.0,67524.0,0.95642689]
["bitfinex","BTCUSD",1722016663139,0.06863026,67525.0,67524.0,0.95642689]
["bitfinex","BTCUSD",1722016663335,0.08974136,67525.0,67524.0,0.95642689]
["bitfinex","BTCUSD",1722016664680,0.08974136,67525.0,67524.0,0.66023689]
["bitfinex","BTCUSD",1722016664912,0.08974136,67525.0,67524.0,0.36404689]
["bitfinex","BTCUSD",1722016664913,0.04539259,67525.0,67524.0,0.36404689]
["bitfinex","BTCUSD",1722016665124,0.53008925,67525.0,67524.0,0.21595189]
["bitfinex","BTCUSD",1722016665343,0.46983113,67525.0,67524.0,0.21595189]
["bitfinex","BTCUSD",1722016665559,0.35895542,67525.0,67524.0,0.21595189]
["bitfinex","BTCUSD",1722016666013,0.27290718,67525.0,67524.0,0.21595189]
["bitfinex","BTCUSD",1722016666233,0.3837847,67525.0,67524.0,0.21595189]
["bitfinex","BTCUSD",1722016666418,0.5318777,67525.0,67524.0,0.21595189]
["bitfinex","BTCUSD",1722016666652,0.29614576,67525.0,67524.0,0.21595189]
["bitfinex","BTCUSD",1722016667106,1.13672871,67525.0,67524.0,0.21595189]
["bitfinex","BTCUSD",1722016667334,0.84054271,67525.0,67524.0,0.21595189]
["bitfinex","BTCUSD",1722016667598,1.13672871,67525.0,67524.0,0.21595189]
["bitfinex","BTCUSD",1722016667820,1.52939822,67525.0,67524.0,0.027]
["bitfinex","BTCUSD",1722016668050,1.20985569,67525.0,67524.0,0.21595189]
["bitfinex","BTCUSD",1722016668262,1.20985569,67525.0,67524.0,0.20295189]
["bitfinex","BTCUSD",1722016668472,1.20985569,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016668622,1.20985569,67525.0,67524.0,0.19495189]
["bitfinex","BTCUSD",1722016668838,1.20985569,67525.0,67524.0,0.20395189]
["bitfinex","BTCUSD",1722016669043,1.20985569,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016669207,1.2096713,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016669412,1.2136713,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016669929,1.2106713,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016670123,1.2126713,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016670370,1.23591213,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016670569,1.53209813,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016671150,1.53309813,67525.0,67524.0,0.18895189]
["bitfinex","BTCUSD",1722016671355,0.14978544,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016671560,0.7323758,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016672576,0.7324491,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016672746,1.02865309,67521.0,67520.0,0.19587589]
["bitfinex","BTCUSD",1722016673083,0.89557274,67521.0,67520.0,0.19587589]
["bitfinex","BTCUSD",1722016673423,0.59936874,67521.0,67520.0,0.19587589]
["bitfinex","BTCUSD",1722016673886,0.89557274,67521.0,67520.0,0.19587589]
["bitfinex","BTCUSD",1722016676599,1.02866438,67521.0,67520.0,0.19587589]
["bitfinex","BTCUSD",1722016677204,1.52175848,67521.0,67520.0,0.19587589]
["bitfinex","BTCUSD",1722016677405,1.85601691,67521.0,67520.0,0.006924]
["bitfinex","BTCUSD",1722016678232,1.70628881,67521.0,67520.0,0.006924]
["bitfinex","BTCUSD",1722016678427,1.85601859,67521.0,67520.0,0.004924]
["bitfinex","BTCUSD",1722016678724,1.85601859,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722016679159,1.85801859,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722016679374,1.57276671,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722016679586,1.62406049,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722016680837,1.47380092,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016681042,1.47380092,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722016681612,1.47380092,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016682755,1.42350714,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016682952,1.47377255,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016683154,1.47377255,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722016683382,1.62403212,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016684016,1.62403212,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722016684184,1.64727457,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722016684415,1.64727457,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016684587,1.497015,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016686199,1.44674959,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016686380,0.21557907,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016686784,0.21557907,67521.0,67520.0,0.33797989]
["bitfinex","BTCUSD",1722016686785,0.30425381,67521.0,67520.0,0.33797989]
["bitfinex","BTCUSD",1722016687030,0.3042508,67521.0,67520.0,0.63418789]
["bitfinex","BTCUSD",1722016687213,0.32642961,67521.0,67520.0,0.33797989]
["bitfinex","BTCUSD",1722016687413,0.32642961,67521.0,67520.0,0.63418789]
["bitfinex","BTCUSD",1722016687612,0.32642961,67521.0,67520.0,0.33797989]
["bitfinex","BTCUSD",1722016688025,0.21557907,67521.0,67520.0,0.33797989]
["bitfinex","BTCUSD",1722016688257,0.32642435,67521.0,67520.0,0.19101664]
["bitfinex","BTCUSD",1722016688462,0.83472564,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016688614,0.42598107,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016688828,0.42398107,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016689020,0.42398107,67521.0,67520.0,0.19987589]
["bitfinex","BTCUSD",1722016689204,0.21357907,67521.0,67520.0,0.19987589]
["bitfinex","BTCUSD",1722016689433,0.36168107,67521.0,67520.0,0.19987589]
["bitfinex","BTCUSD",1722016689778,0.21257538,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016689969,0.21257538,67521.0,67520.0,0.20387589]
["bitfinex","BTCUSD",1722016690248,0.21257538,67521.0,67520.0,0.19187589]
["bitfinex","BTCUSD",1722016690395,0.36067738,67521.0,67520.0,0.18987589]
["bitfinex","BTCUSD",1722016690595,0.36067738,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016690849,0.33743493,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016692006,0.63363893,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016692220,0.7838985,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016692636,0.33743493,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016692902,0.3378259,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016693108,0.1897239,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016693516,0.300596,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016693939,0.448698,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016694353,0.3378259,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016694700,0.1897239,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016694884,0.0897239,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016695099,0.0897239,67521.0,67520.0,0.20574974]
["bitfinex","BTCUSD",1722016695305,0.0897239,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016696201,0.08992097,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016696536,0.03917097,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016696737,0.03917097,67521.0,67520.0,0.28757589]
["bitfinex","BTCUSD",1722016696738,0.08992133,67521.0,67520.0,0.28757589]
["bitfinex","BTCUSD",1722016696938,0.08992133,67521.0,67520.0,0.79558789]
["bitfinex","BTCUSD",1722016697578,0.08992133,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016697780,0.08992133,67521.0,67520.0,0.35297989]
["bitfinex","BTCUSD",1722016698166,0.11316251,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016698401,0.21316251,67521.0,67520.0,0.35297989]
["bitfinex","BTCUSD",1722016698767,0.18992133,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016698999,0.18992133,67521.0,67520.0,0.35297989]
["bitfinex","BTCUSD",1722016699450,0.32300058,67521.0,67520.0,0.35297989]
["bitfinex","BTCUSD",1722016700063,0.32307381,67521.0,67520.0,0.35297989]
["bitfinex","BTCUSD",1722016701635,0.32289557,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016701842,0.34613663,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016702282,0.34613663,67521.0,67520.0,0.35297989]
["bitfinex","BTCUSD",1722016703147,0.32289557,67521.0,67520.0,0.35297989]
["bitfinex","BTCUSD",1722016703600,0.32278199,67521.0,67520.0,0.35297989]
["bitfinex","BTCUSD",1722016703827,0.32278199,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016704305,0.47088399,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016704493,0.2525066,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016704695,0.6968126,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016704902,0.4006086,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016705111,0.6968126,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016705283,0.72005348,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016705468,0.726663,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016706812,0.97225313,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016707019,1.02285288,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016707226,0.999612,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016708398,1.05071791,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016709147,0.75451391,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016709370,1.05071791,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016709824,1.04410839,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016710195,1.0673498,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016710402,1.16673468,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016710581,1.21737121,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016710781,1.06738658,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016710989,1.15174663,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016711678,1.12850522,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016712295,1.19411511,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016712415,1.04414517,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016713103,1.13024517,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016713747,1.10284155,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016713956,1.62856399,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016714130,1.71302385,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016714595,1.7371064,67521.0,67520.0,0.015924]
["bitfinex","BTCUSD",1722016714980,1.7371064,67521.0,67520.0,0.20487589]
["bitfinex","BTCUSD",1722016715329,1.7371064,67521.0,67520.0,0.015924]
["bitfinex","BTCUSD",1722016715750,1.71386385,67521.0,67520.0,0.015924]
["bitfinex","BTCUSD",1722016716364,1.71386385,67521.0,67520.0,0.000924]
["bitfinex","BTCUSD",1722016716767,1.71386385,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016716993,1.61386385,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016717150,1.61423937,67521.0,67520.0,0.19087589]
["bitfinex","BTCUSD",1722016717771,1.61423937,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016717995,1.61423937,67521.0,67520.0,0.003924]
["bitfinex","BTCUSD",1722016719010,1.63748123,67521.0,67520.0,0.003924]
["bitfinex","BTCUSD",1722016719869,1.56313346,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016720061,1.56313346,67521.0,67520.0,0.003924]
["bitfinex","BTCUSD",1722016720701,1.56336224,67521.0,67520.0,0.003924]
["bitfinex","BTCUSD",1722016720899,1.56336221,67521.0,67520.0,0.003924]
["bitfinex","BTCUSD",1722016722069,1.71362178,67521.0,67520.0,0.003924]
["bitfinex","BTCUSD",1722016722909,1.71362178,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016723260,1.58660407,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016724158,1.56298811,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016724622,1.5397552,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016725503,1.2435512,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016726617,0.09075622,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016726849,0.35135214,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016727023,0.38883967,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016727369,0.21117621,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016727566,0.11461382,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016727770,0.09137234,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016727974,0.53567834,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016728191,0.59617834,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016728406,0.83163162,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016729456,1.22475779,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016729749,1.07449822,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016730986,1.04619452,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016731198,1.097772,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016731402,1.07453035,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016732638,1.07453035,67521.0,67520.0,0.003924]
["bitfinex","BTCUSD",1722016732845,1.22478992,67521.0,67520.0,0.003924]
["bitfinex","BTCUSD",1722016733477,1.22478992,67521.0,67520.0,0.0054782]
["bitfinex","BTCUSD",1722016733911,1.22478992,67521.0,67520.0,0.003924]
["bitfinex","BTCUSD",1722016734295,1.22477081,67521.0,67520.0,0.003924]
["bitfinex","BTCUSD",1722016735743,1.22477081,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016735951,1.07451124,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016737649,0.9377649,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016737854,1.12609842,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016738082,1.14934047,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016739075,1.12609842,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016741182,1.19114664,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016741390,1.27630931,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016742364,1.29955145,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016743368,1.27630931,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016744637,1.27623045,67521.0,67520.0,0.19287589]
["bitfinex","BTCUSD",1722016745073,1.27623045,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016746298,1.57243445,67521.0,67520.0,0.00388389]
["bitfinex","BTCUSD",1722016746722,1.59567668,67521.0,67520.0,0.00388389]
["bitfinex","BTCUSD",1722016746919,1.59567668,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016747152,1.59567668,67521.0,67520.0,0.00388389]
["bitfinex","BTCUSD",1722016747572,1.61891102,67521.0,67520.0,0.00388389]
["bitfinex","BTCUSD",1722016747767,1.59566879,67521.0,67520.0,0.00388389]
["bitfinex","BTCUSD",1722016747967,1.59566879,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016747968,1.14920522,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016748108,1.18374182,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016748314,1.23519104,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016748509,1.00352318,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016748733,1.15363263,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016748928,1.15378275,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016749189,1.23893449,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016749428,1.32503449,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016750037,1.32503449,67521.0,67520.0,0.00388389]
["bitfinex","BTCUSD",1722016750237,1.32503449,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016750391,1.32503449,67521.0,67520.0,0.00388389]
["bitfinex","BTCUSD",1722016751047,1.34827635,67521.0,67520.0,0.00388389]
["bitfinex","BTCUSD",1722016751477,1.27358527,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016751673,1.3251318,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016752861,1.27355708,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016754251,1.29679912,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016754984,1.29658231,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016755937,1.27334027,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016756426,1.22182867,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016756650,1.03681547,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016756872,0.74061147,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016758491,0.74058799,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016759014,0.76383003,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016759456,0.8057465,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016759716,0.65562983,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016759969,0.74053483,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016760184,0.89738645,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016760827,1.19359045,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016761372,0.89738645,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016762093,0.89768617,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016762313,1.19389017,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016762558,0.92092817,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016762788,1.21713217,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016763227,0.4744646,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016763448,0.7706686,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016763903,0.20619843,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016764125,0.27124714,67521.0,67520.0,0.78144778]
["bitfinex","BTCUSD",1722016764330,0.12111975,67521.0,67520.0,0.78144778]
["bitfinex","BTCUSD",1722016764502,0.08363222,67521.0,67520.0,0.78144778]
["bitfinex","BTCUSD",1722016765428,0.08388415,67521.0,67520.0,0.78144778]
["bitfinex","BTCUSD",1722016767202,0.08388415,67521.0,67520.0,0.77944778]
["bitfinex","BTCUSD",1722016767411,0.08388415,67521.0,67520.0,0.33513578]
["bitfinex","BTCUSD",1722016767609,0.08388415,67521.0,67520.0,0.20083578]
["bitfinex","BTCUSD",1722016767610,0.68061164,67521.0,67520.0,0.20083578]
["bitfinex","BTCUSD",1722016767816,0.71809917,67521.0,67520.0,0.19983578]
["bitfinex","BTCUSD",1722016768007,0.71809917,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016768420,0.74133973,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016768619,0.74118182,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016768788,0.73458977,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016769011,0.88467395,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016769209,0.71134921,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016769609,0.86144043,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016772023,0.73400389,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016772221,0.73400418,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016772429,0.71076298,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016772650,0.73400422,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016773788,0.71076298,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016773975,0.77566298,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016774989,0.54345037,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016775189,0.11403549,67521.0,67520.0,0.29043578]
["bitfinex","BTCUSD",1722016775451,0.06306707,67521.0,67520.0,0.29043578]
["bitfinex","BTCUSD",1722016775655,0.02557954,67521.0,67520.0,0.29043578]
["bitfinex","BTCUSD",1722016775823,0.07646769,67521.0,67520.0,0.29043578]
["bitfinex","BTCUSD",1722016776035,0.07628944,67521.0,67520.0,0.29043578]
["bitfinex","BTCUSD",1722016776228,0.26187897,67521.0,67520.0,0.29043578]
["bitfinex","BTCUSD",1722016776828,0.28512025,67521.0,67520.0,0.29043578]
["bitfinex","BTCUSD",1722016777026,0.26187897,67521.0,67520.0,0.29043578]
["bitfinex","BTCUSD",1722016777273,0.26187897,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016778927,0.26208028,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016779134,0.41215572,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016779339,0.26208028,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016779525,0.55828428,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016779920,1.25860262,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016780128,1.34334214,67521.0,67520.0,0.01888389]
["bitfinex","BTCUSD",1722016780322,1.32679797,67521.0,67520.0,0.01888389]
["bitfinex","BTCUSD",1722016780773,1.32679797,67521.0,67520.0,0.20938998]
["bitfinex","BTCUSD",1722016781596,1.32679797,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016782360,1.32647833,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016782564,1.32647833,67521.0,67520.0,0.01888389]
["bitfinex","BTCUSD",1722016783278,1.62268233,67521.0,67520.0,0.01888389]
["bitfinex","BTCUSD",1722016783664,1.34972014,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016784728,1.32647833,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016789856,1.3263218,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016790695,1.24190178,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016790902,1.32632024,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016791231,1.34956216,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016791989,1.21159281,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016792775,1.29573824,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016793834,1.18812997,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016796275,1.18806696,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016796499,1.27237259,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016797216,1.29561451,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016797785,1.39414629,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016798023,1.37090437,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016798235,1.29320437,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016799769,1.29310002,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016800903,0.74566424,67521.0,67520.0,0.20783578]
["bitfinex","BTCUSD",1722016801276,1.20641023,67521.0,67520.0,0.01888389]
["bitfinex","BTCUSD",1722016801526,1.55261423,67521.0,67520.0,0.01888389]
["bitfinex","BTCUSD",1722016801747,1.88618601,67521.0,67520.0,0.01888389]
["bitfinex","BTCUSD",1722016801969,2.61564303,67521.0,67520.0,0.01888389]
["bitfinex","BTCUSD",1722016802201,2.60459492,67521.0,67520.0,0.01888389]
["bitfinex","BTCUSD",1722016802434,2.60459492,67521.0,67520.0,0.00888389]
["bitfinex","BTCUSD",1722016802656,2.66564303,67521.0,67520.0,0.00088389]
["bitfinex","BTCUSD",1722016802885,2.52174958,67521.0,67520.0,0.00088389]
["bitfinex","BTCUSD",1722016803111,2.69559956,67521.0,67520.0,0.00088389]
["bitfinex","BTCUSD",1722016803348,2.52100788,67521.0,67520.0,0.00088389]
["bitfinex","BTCUSD",1722016803790,2.69417118,67521.0,67520.0,0.00088389]
["bitfinex","BTCUSD",1722016804012,2.60807118,67521.0,67520.0,0.00088389]
["bitfinex","BTCUSD",1722016804236,2.45995977,67521.0,67520.0,0.00088389]
["bitfinex","BTCUSD",1722016804474,2.45795977,67521.0,67520.0,0.00088389]
["bitfinex","BTCUSD",1722016804710,2.41395977,67521.0,67520.0,0.00188389]
["bitfinex","BTCUSD",1722016804938,2.07714787,67521.0,67520.0,0.00188389]
["bitfinex","BTCUSD",1722016805184,0.5314842,67521.0,67520.0,0.19083578]
["bitfinex","BTCUSD",1722016805402,0.19246003,67521.0,67520.0,0.19183578]
["bitfinex","BTCUSD",1722016805652,0.10856314,67521.0,67520.0,0.33993978]
["bitfinex","BTCUSD",1722016805870,0.10256314,67521.0,67520.0,0.40233978]
["bitfinex","BTCUSD",1722016806088,0.10256314,67521.0,67520.0,0.25423578]
["bitfinex","BTCUSD",1722016806313,0.4046892,67521.0,67520.0,0.19183578]
["bitfinex","BTCUSD",1722016806537,0.40055412,67521.0,67520.0,0.19083578]
["bitfinex","BTCUSD",1722016806760,0.69675812,67521.0,67520.0,0.19083578]
["bitfinex","BTCUSD",1722016807037,0.2505872,67521.0,67520.0,0.19083578]
["bitfinex","BTCUSD",1722016807263,0.25245945,67521.0,67520.0,0.19083578]
["bitfinex","BTCUSD",1722016807714,0.1024852,67521.0,67520.0,0.19083578]
["bitfinex","BTCUSD",1722016807958,0.0964852,67521.0,67520.0,0.18983578]
["bitfinex","BTCUSD",1722016808269,0.0964852,67521.0,67520.0,0.19138998]
["bitfinex","BTCUSD",1722016808514,0.1034852,67521.0,67520.0,1.16450998]
["bitfinex","BTCUSD",1722016808716,0.06599767,67521.0,67520.0,1.16295578]
["bitfinex","BTCUSD",1722016808919,0.06467072,67521.0,67520.0,1.45916378]
["bitfinex","BTCUSD",1722016809352,0.01586406,67521.0,67520.0,1.45916378]
["bitfinex","BTCUSD",1722016809572,0.01586406,67521.0,67520.0,0.78064778]
["bitfinex","BTCUSD",1722016809778,0.14914453,67521.0,67520.0,0.27083578]
["bitfinex","BTCUSD",1722016810002,0.10335153,67521.0,67520.0,0.41993978]
["bitfinex","BTCUSD",1722016810207,0.065864,67521.0,67520.0,0.71614778]
["bitfinex","BTCUSD",1722016810415,0.058864,67521.0,67520.0,0.71514778]
["bitfinex","BTCUSD",1722016811048,0.05753705,67521.0,67520.0,1.09745578]
["bitfinex","BTCUSD",1722016811262,0.058864,67521.0,67520.0,1.45926378]
["bitfinex","BTCUSD",1722016811462,0.058864,67521.0,67520.0,1.07695578]
["bitfinex","BTCUSD",1722016811612,0.059864,67521.0,67520.0,1.08595578]
["bitfinex","BTCUSD",1722016812021,0.059864,67521.0,67520.0,1.07795578]
["bitfinex","BTCUSD",1722016812022,0.058864,67521.0,67520.0,1.07795578]
["bitfinex","BTCUSD",1722016812224,0.058864,67521.0,67520.0,1.07695578]
["bitfinex","BTCUSD",1722016812585,0.059864,67521.0,67520.0,1.08395578]
["bitfinex","BTCUSD",1722016812765,0.06017797,67521.0,67520.0,1.08395578]
["bitfinex","BTCUSD",1722016812999,0.05917797,67521.0,67520.0,1.07695578]
["bitfinex","BTCUSD",1722016813151,0.05917797,67521.0,67520.0,1.08595578]
["bitfinex","BTCUSD",1722016813350,0.06017797,67521.0,67520.0,1.08595578]
["bitfinex","BTCUSD",1722016813555,0.05885102,67521.0,67520.0,1.08595578]
["bitfinex","BTCUSD",1722016813753,0.05885102,67521.0,67520.0,1.47626378]
["bitfinex","BTCUSD",1722016814161,0.06017797,67521.0,67520.0,1.38216378]
["bitfinex","BTCUSD",1722016814771,0.06017797,67521.0,67520.0,1.39216378]
["bitfinex","BTCUSD",1722016815097,0.06017797,67521.0,67520.0,1.09595578]
["bitfinex","BTCUSD",1722016815616,0.09995206,67521.0,67520.0,1.09595578]
["bitfinex","BTCUSD",1722016816067,0.13164721,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016816272,0.13164721,67521.0,67520.0,0.35693978]
["bitfinex","BTCUSD",1722016816273,0.10012923,67521.0,67520.0,0.35693978]
["bitfinex","BTCUSD",1722016816425,0.10012923,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016816628,0.13726897,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016816827,0.13726897,67521.0,67520.0,0.21038998]
["bitfinex","BTCUSD",1722016817245,0.09978144,67521.0,67520.0,0.21038998]
["bitfinex","BTCUSD",1722016817421,0.13726897,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016817995,0.28537097,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016818185,0.58157497,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016818653,0.28555775,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016819108,0.66786175,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016819324,0.96406575,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016819532,0.81812132,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016820046,1.35114749,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016820274,1.05494349,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016820501,1.20484783,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016820951,1.35114749,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016821161,1.50045056,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016821366,1.20424288,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016821573,1.20424598,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016821786,1.35053555,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016822657,1.66973955,67521.0,67520.0,0.01988389]
["bitfinex","BTCUSD",1722016822862,1.85299707,67521.0,67520.0,0.01988389]
["bitfinex","BTCUSD",1722016823265,1.7027375,67521.0,67520.0,0.01988389]
["bitfinex","BTCUSD",1722016823469,1.7027375,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016823470,0.99098558,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016823676,0.92798558,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016823879,0.11360336,67521.0,67520.0,0.20883578]
["bitfinex","BTCUSD",1722016824103,0.07611583,67521.0,67520.0,0.35163578]
["bitfinex","BTCUSD",1722016824507,0.0263977,67521.0,67520.0,0.29443578]
["bitfinex","BTCUSD",1722016824713,0.0754356,67521.0,67520.0,0.28543578]
["bitfinex","BTCUSD",1722016824912,0.26102513,67521.0,67520.0,0.20483578]
["bitfinex","BTCUSD",1722016825152,0.89194566,67521.0,67520.0,0.20483578]
["bitfinex","BTCUSD",1722016825356,0.7194513,67521.0,67520.0,0.19183578]
["bitfinex","BTCUSD",1722016825565,0.7194513,67521.0,67520.0,0.18983578]
["bitfinex","BTCUSD",1722016825767,0.6541513,67521.0,67520.0,0.18983578]
["bitfinex","BTCUSD",1722016825917,0.6551513,67521.0,67520.0,0.19683578]
["bitfinex","BTCUSD",1722016826779,0.6561513,67521.0,67520.0,0.20483578]
["bitfinex","BTCUSD",1722016826914,0.6551513,67521.0,67520.0,0.19783578]
["bitfinex","BTCUSD",1722016827150,0.13716484,67521.0,67520.0,0.19783578]
["bitfinex","BTCUSD",1722016827586,0.13616484,67521.0,67520.0,0.18983578]
["bitfinex","BTCUSD",1722016827813,0.24808239,67521.0,67520.0,0.18983578]
["bitfinex","BTCUSD",1722016828012,0.13746792,67521.0,67520.0,0.19283578]
["bitfinex","BTCUSD",1722016828230,0.13746792,67521.0,67520.0,0.18983578]
["bitfinex","BTCUSD",1722016828438,0.13746792,67521.0,67520.0,0.19183578]
["bitfinex","BTCUSD",1722016828640,0.13846792,67521.0,67520.0,0.19983578]
["bitfinex","BTCUSD",1722016828837,0.13846792,67521.0,67520.0,0.19783578]
["bitfinex","BTCUSD",1722016829237,0.10198039,67521.0,67520.0,0.20483578]
["bitfinex","BTCUSD",1722016829939,0.10098039,67521.0,67520.0,0.19683578]
["bitfinex","BTCUSD",1722016830420,0.09998039,67521.0,67520.0,0.19583578]
["bitfinex","BTCUSD",1722016830620,0.09998039,67521.0,67520.0,0.18983578]
["bitfinex","BTCUSD",1722016831155,0.10098039,67521.0,67520.0,0.19683578]
["bitfinex","BTCUSD",1722016831332,0.07804231,67521.0,67520.0,0.19683578]
["bitfinex","BTCUSD",1722016831913,0.07804231,67521.0,67520.0,0.20083578]
["bitfinex","BTCUSD",1722016832536,0.11552984,67521.0,67520.0,0.19683578]
["bitfinex","BTCUSD",1722016832714,0.11552984,67521.0,67520.0,0.20283578]
["bitfinex","BTCUSD",1722016834147,0.26363184,67521.0,67520.0,0.20283578]
["bitfinex","BTCUSD",1722016834346,0.32403184,67521.0,67520.0,0.20283578]
["bitfinex","BTCUSD",1722016834561,0.34727364,67521.0,67520.0,0.20283578]
["bitfinex","BTCUSD",1722016834779,0.34732995,67521.0,67520.0,0.20283578]
["bitfinex","BTCUSD",1722016836334,0.64353395,67521.0,67520.0,0.20283578]
["bitfinex","BTCUSD",1722016836505,0.28692995,67521.0,67520.0,0.20283578]
["bitfinex","BTCUSD",1722016836950,0.13882795,67521.0,67520.0,0.20283578]
["bitfinex","BTCUSD",1722016837159,0.13882795,67521.0,67520.0,0.72894778]
["bitfinex","BTCUSD",1722016837392,0.27205865,67521.0,67520.0,0.72894778]
["bitfinex","BTCUSD",1722016837598,0.27205865,67521.0,67520.0,0.43273978]
["bitfinex","BTCUSD",1722016837801,0.27205865,67521.0,67520.0,0.20283578]
["bitfinex","BTCUSD",1722016837802,0.45198977,67521.0,67520.0,0.20283578]
["bitfinex","BTCUSD",1722016838020,0.31875907,67521.0,67520.0,0.20283578]
["bitfinex","BTCUSD",1722016838248,0.91142261,67521.0,67520.0,0.20283578]
["bitfinex","BTCUSD",1722016838935,1.45024878,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016839152,1.53577028,67521.0,67520.0,0.01543809]
["bitfinex","BTCUSD",1722016839608,1.53577028,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016840446,1.51252848,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016840679,1.53552848,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016841335,1.63552848,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016841550,1.63601171,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016842744,1.60418259,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016845018,1.60397856,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016847133,1.69007856,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016847535,1.71332157,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016848522,1.71344146,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016850012,1.85567169,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016850418,1.86441482,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016850840,1.72218459,67521.0,67520.0,0.08901368]
["bitfinex","BTCUSD",1722016851044,1.71344146,67521.0,67520.0,0.08901368]
["bitfinex","BTCUSD",1722016851887,1.57556441,67521.0,67520.0,0.08901368]
["bitfinex","BTCUSD",1722016852108,1.69008698,67521.0,67520.0,0.08901368]
["bitfinex","BTCUSD",1722016852864,1.98629098,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016853125,2.13655055,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016853507,2.18655055,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016853711,2.13655055,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016854963,1.84034655,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016855371,1.70258097,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016855575,1.84107119,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016857563,1.69081162,67521.0,67520.0,0.01388389]
["bitfinex","BTCUSD",1722016858336,1.69081162,67521.0,67520.0,0.02388389]
["bitfinex","BTCUSD",1722016858804,1.5523214,67521.0,67520.0,0.02388389]
["bitfinex","BTCUSD",1722016859008,1.690411,67521.0,67520.0,0.02388389]
["bitfinex","BTCUSD",1722016860303,1.71365407,67521.0,67520.0,0.02388389]
["bitfinex","BTCUSD",1722016860507,1.86391364,67521.0,67520.0,0.02388389]
["bitfinex","BTCUSD",1722016860906,2.21011764,67521.0,67520.0,0.02388389]
["bitfinex","BTCUSD",1722016861896,2.56736975,67521.0,67520.0,0.02388389]
["bitfinex","BTCUSD",1722016862099,2.56736975,67521.0,67505.0,0.0015542]
["bitfinex","BTCUSD",1722016862100,1.47473695,67506.0,67505.0,0.0015542]
["bitfinex","BTCUSD",1722016862311,0.74206695,67500.0,67499.0,0.0015542]
["bitfinex","BTCUSD",1722016862516,2.1367621,67500.0,67499.0,0.0015542]
["bitfinex","BTCUSD",1722016862718,2.2097621,67500.0,67499.0,0.0015542]
["bitfinex","BTCUSD",1722016863128,2.3391621,67500.0,67499.0,0.0015542]
["bitfinex","BTCUSD",1722016863351,2.48942167,67500.0,67499.0,0.0015542]
["bitfinex","BTCUSD",1722016863695,2.19312567,67500.0,67499.0,0.0015542]
["bitfinex","BTCUSD",1722016863929,1.89710703,67500.0,67499.0,0.0015542]
["bitfinex","BTCUSD",1722016864132,1.03705,67499.0,67495.0,0.18895189]
["bitfinex","BTCUSD",1722016864332,1.43651634,67499.0,67495.0,0.18895189]
["bitfinex","BTCUSD",1722016864758,1.43651634,67499.0,67492.0,0.18895189]
["bitfinex","BTCUSD",1722016864910,1.43651634,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016865461,1.51311634,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016865668,1.66537591,67499.0,67491.0,0.00245652]
["bitfinex","BTCUSD",1722016865876,1.96167591,67499.0,67491.0,0.00245652]
["bitfinex","BTCUSD",1722016866078,2.01467591,67499.0,67491.0,0.00245652]
["bitfinex","BTCUSD",1722016866287,2.01467591,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016866523,2.07572402,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016866729,2.09893649,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016866930,2.17297692,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016867266,2.83897692,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016867868,2.77792881,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016868076,2.72792881,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016868272,2.77792881,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016868478,2.83897692,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016868972,2.70060596,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016869171,2.83924365,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016869379,3.01169181,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016869998,2.98843911,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016870568,3.1445492,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016870699,2.8482492,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016871501,2.70961151,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016871715,2.99595283,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016872614,2.84683529,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016873198,2.87008846,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016874392,2.84683529,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016876030,2.8715713,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016877810,2.89482456,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016878908,2.88982456,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016879110,2.90382456,67499.0,67498.0,0.001924]
["bitfinex","BTCUSD",1722016879231,2.91782456,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722016879430,2.91811119,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722016880995,2.89485793,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722016881207,2.90079793,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722016881862,3.03332151,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722016882162,3.0332093,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722016882320,2.90068572,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722016882724,2.46241536,67499.0,67498.0,0.001924]
["bitfinex","BTCUSD",1722016882972,1.7779816,67499.0,67498.0,0.001924]
["bitfinex","BTCUSD",1722016883527,1.8279816,67499.0,67498.0,0.001924]
["bitfinex","BTCUSD",1722016883753,1.99604086,67499.0,67498.0,0.001924]
["bitfinex","BTCUSD",1722016883952,2.14629974,67499.0,67498.0,0.001924]
["bitfinex","BTCUSD",1722016884117,2.15655247,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722016884316,2.28907955,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722016884525,2.27507955,67499.0,67498.0,0.001924]
["bitfinex","BTCUSD",1722016884931,2.15355247,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722016885139,2.0665939,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722016885332,1.83523433,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722016886094,1.83555179,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722016886785,1.82155179,67499.0,67498.0,0.001924]
["bitfinex","BTCUSD",1722016887187,1.83155179,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722016887398,1.98181136,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722016887552,1.98181136,67499.0,67498.0,0.012924]
["bitfinex","BTCUSD",1722016887759,1.98181136,67499.0,67498.0,0.20087589]
["bitfinex","BTCUSD",1722016887760,0.77197748,67499.0,67498.0,0.20087589]
["bitfinex","BTCUSD",1722016887967,0.19495394,67499.0,67498.0,1.08853789]
["bitfinex","BTCUSD",1722016888174,0.11961159,67499.0,67498.0,1.38484289]
["bitfinex","BTCUSD",1722016888393,0.04557116,67499.0,67498.0,1.38484289]
["bitfinex","BTCUSD",1722016888741,0.04424421,67499.0,67498.0,1.38484289]
["bitfinex","BTCUSD",1722016888960,0.03324421,67499.0,67498.0,1.08753789]
["bitfinex","BTCUSD",1722016889090,0.03657116,67499.0,67498.0,1.08753789]
["bitfinex","BTCUSD",1722016889501,0.03657116,67499.0,67498.0,0.49492789]
["bitfinex","BTCUSD",1722016889701,0.08876626,67499.0,67498.0,0.79123289]
["bitfinex","BTCUSD",1722016889916,0.08876626,67499.0,67498.0,1.08653789]
["bitfinex","BTCUSD",1722016889917,0.16887869,67499.0,67498.0,1.08653789]
["bitfinex","BTCUSD",1722016890112,0.16987869,67499.0,67498.0,1.09853789]
["bitfinex","BTCUSD",1722016890311,0.11668359,67499.0,67498.0,1.09853789]
["bitfinex","BTCUSD",1722016890522,0.17007046,67499.0,67498.0,1.09853789]
["bitfinex","BTCUSD",1722016890724,0.04164316,67499.0,67498.0,1.09853789]
["bitfinex","BTCUSD",1722016891064,0.09702847,67499.0,67498.0,1.10953789]
["bitfinex","BTCUSD",1722016891266,0.12385959,67499.0,67498.0,1.10953789]
["bitfinex","BTCUSD",1722016891585,0.15389781,67499.0,67498.0,1.09753789]
["bitfinex","BTCUSD",1722016891997,0.02657116,67499.0,67498.0,1.10753789]
["bitfinex","BTCUSD",1722016892168,0.08086896,67499.0,67498.0,1.10753789]
["bitfinex","BTCUSD",1722016892373,0.02657116,67499.0,67498.0,1.10753789]
["bitfinex","BTCUSD",1722016892982,0.02524421,67499.0,67498.0,1.40384289]
["bitfinex","BTCUSD",1722016894583,0.02524421,67499.0,67498.0,1.45384289]
["bitfinex","BTCUSD",1722016894792,0.04849054,67499.0,67498.0,1.45384289]
["bitfinex","BTCUSD",1722016895873,0.02524421,67499.0,67498.0,1.45384289]
["bitfinex","BTCUSD",1722016896098,0.02524421,67499.0,67498.0,1.44384289]
["bitfinex","BTCUSD",1722016896099,0.02424421,67499.0,67498.0,1.44384289]
["bitfinex","BTCUSD",1722016896305,0.02424421,67499.0,67498.0,1.45484289]
["bitfinex","BTCUSD",1722016896306,0.02524421,67499.0,67498.0,1.45484289]
["bitfinex","BTCUSD",1722016896517,0.02524421,67499.0,67498.0,1.4636577]
["bitfinex","BTCUSD",1722016896997,0.02524421,67499.0,67498.0,1.4136577]
["bitfinex","BTCUSD",1722016897208,0.02424421,67499.0,67498.0,1.4026577]
["bitfinex","BTCUSD",1722016897620,0.02424421,67499.0,67498.0,1.4166577]
["bitfinex","BTCUSD",1722016897621,0.02524421,67499.0,67498.0,1.4166577]
["bitfinex","BTCUSD",1722016898287,0.02524421,67499.0,67498.0,1.4666577]
["bitfinex","BTCUSD",1722016898517,0.02524421,67499.0,67498.0,1.4166577]
["bitfinex","BTCUSD",1722016899156,0.04849031,67499.0,67498.0,1.4166577]
["bitfinex","BTCUSD",1722016899590,0.02524421,67499.0,67498.0,1.4166577]
["bitfinex","BTCUSD",1722016900946,0.02524421,67499.0,67498.0,1.4666577]
["bitfinex","BTCUSD",1722016901151,0.02524421,67499.0,67498.0,2.16075232]
["bitfinex","BTCUSD",1722016901502,0.02524421,67499.0,67498.0,2.16275232]
["bitfinex","BTCUSD",1722016901704,0.002,67499.0,67498.0,2.16275232]
["bitfinex","BTCUSD",1722016902106,0.002,67499.0,67498.0,1.91075232]
["bitfinex","BTCUSD",1722016902323,0.002,67499.0,67498.0,1.4155147]
["bitfinex","BTCUSD",1722016902925,0.02524445,67499.0,67498.0,1.4155147]
["bitfinex","BTCUSD",1722016904016,0.002,67499.0,67498.0,1.4155147]
["bitfinex","BTCUSD",1722016906986,0.002,67499.0,67498.0,2.16075232]
["bitfinex","BTCUSD",1722016907233,0.02524534,67499.0,67498.0,2.16075232]
["bitfinex","BTCUSD",1722016907595,0.002,67499.0,67498.0,2.16075232]
["bitfinex","BTCUSD",1722016910692,0.002,67499.0,67498.0,2.45705732]
["bitfinex","BTCUSD",1722016910892,0.02524412,67499.0,67498.0,2.45705732]
["bitfinex","BTCUSD",1722016911917,0.02324412,67499.0,67498.0,2.43205732]
["bitfinex","BTCUSD",1722016912095,0.02324412,67499.0,67498.0,2.44605732]
["bitfinex","BTCUSD",1722016912308,0.02424412,67499.0,67498.0,2.44605732]
["bitfinex","BTCUSD",1722016912512,0.02524412,67499.0,67498.0,2.46005732]
["bitfinex","BTCUSD",1722016913384,0.02524412,67499.0,67498.0,2.46205732]
["bitfinex","BTCUSD",1722016915876,0.02524412,67499.0,67498.0,2.16375232]
["bitfinex","BTCUSD",1722016916087,0.02524412,67499.0,67498.0,2.16575232]
["bitfinex","BTCUSD",1722016916485,0.02524412,67499.0,67498.0,2.16375232]
["bitfinex","BTCUSD",1722016917815,0.02524412,67499.0,67498.0,2.16575232]
["bitfinex","BTCUSD",1722016920941,0.02524412,67499.0,67498.0,2.46205732]
["bitfinex","BTCUSD",1722016921316,0.02524412,67499.0,67498.0,2.5851561]
["bitfinex","BTCUSD",1722016922327,0.02524412,67499.0,67498.0,2.46205732]
["bitfinex","BTCUSD",1722016922712,0.02524412,67499.0,67498.0,2.58515907]
["bitfinex","BTCUSD",1722016922922,0.01516629,67499.0,67498.0,2.58515907]
["bitfinex","BTCUSD",1722016923123,0.01516629,67499.0,67498.0,2.58515521]
["bitfinex","BTCUSD",1722016923366,0.002,67499.0,67498.0,2.58515521]
["bitfinex","BTCUSD",1722016924219,0.002,67499.0,67498.0,2.28685021]
["bitfinex","BTCUSD",1722016924424,0.002,67499.0,67498.0,2.16375232]
["bitfinex","BTCUSD",1722016924633,0.002,67499.0,67498.0,1.2726147]
["bitfinex","BTCUSD",1722016924857,0.1506,67499.0,67498.0,0.67118989]
["bitfinex","BTCUSD",1722016925067,0.2006,67499.0,67498.0,0.96749489]
["bitfinex","BTCUSD",1722016925277,0.2006,67499.0,67498.0,1.26379989]
["bitfinex","BTCUSD",1722016925278,0.1179,67499.0,67498.0,1.26379989]
["bitfinex","BTCUSD",1722016925700,0.0669,67499.0,67498.0,1.24979989]
["bitfinex","BTCUSD",1722016925854,0.0659,67499.0,67498.0,1.23579989]
["bitfinex","BTCUSD",1722016926079,0.0659,67499.0,67498.0,1.24579989]
["bitfinex","BTCUSD",1722016926494,0.08914604,67499.0,67498.0,1.23579989]
["bitfinex","BTCUSD",1722016926824,0.02324604,67499.0,67498.0,1.29579989]
["bitfinex","BTCUSD",1722016927035,0.02324604,67499.0,67498.0,1.24579989]
["bitfinex","BTCUSD",1722016927689,0.08719535,67501.0,67500.0,1.22598789]
["bitfinex","BTCUSD",1722016927896,0.15309535,67502.0,67501.0,0.33709689]
["bitfinex","BTCUSD",1722016928102,0.15309535,67502.0,67501.0,0.92967889]
["bitfinex","BTCUSD",1722016928883,0.20309535,67502.0,67501.0,0.92967889]
["bitfinex","BTCUSD",1722016929654,0.22634102,67502.0,67501.0,1.22596989]
["bitfinex","BTCUSD",1722016929864,0.22634102,67502.0,67501.0,1.23196989]
["bitfinex","BTCUSD",1722016930215,0.20309535,67502.0,67501.0,1.23196989]
["bitfinex","BTCUSD",1722016930457,0.20309535,67502.0,67501.0,0.93567889]
["bitfinex","BTCUSD",1722016931195,0.20309535,67502.0,67501.0,0.93967889]
["bitfinex","BTCUSD",1722016932410,0.26949804,67502.0,67501.0,0.93967889]
["bitfinex","BTCUSD",1722016932948,0.20309535,67502.0,67501.0,0.93967889]
["bitfinex","BTCUSD",1722016933172,0.22634107,67502.0,67501.0,0.93967889]
["bitfinex","BTCUSD",1722016935131,0.22718107,67502.0,67501.0,0.93967889]
["bitfinex","BTCUSD",1722016935813,0.140724,67502.0,67501.0,1.23596989]
["bitfinex","BTCUSD",1722016936271,0.07408572,67502.0,67501.0,1.23596989]
["bitfinex","BTCUSD",1722016936827,0.1629498,67502.0,67501.0,0.93967889]
["bitfinex","BTCUSD",1722016937343,0.07408572,67502.0,67501.0,1.23596989]
["bitfinex","BTCUSD",1722016937754,0.16296106,67502.0,67501.0,1.23596989]
["bitfinex","BTCUSD",1722016938183,0.15960878,67502.0,67501.0,1.23596989]
["bitfinex","BTCUSD",1722016938854,0.16296806,67502.0,67501.0,1.23196989]
["bitfinex","BTCUSD",1722016939098,0.16296806,67502.0,67501.0,1.22596989]
["bitfinex","BTCUSD",1722016939488,0.24867254,67502.0,67501.0,1.23996989]
["bitfinex","BTCUSD",1722016940231,0.24867254,67502.0,67501.0,0.94367889]
["bitfinex","BTCUSD",1722016940465,0.30987254,67502.0,67501.0,0.95767889]
["bitfinex","BTCUSD",1722016940687,0.44682308,67502.0,67501.0,0.95767889]
["bitfinex","BTCUSD",1722016940902,0.44682308,67502.0,67501.0,0.66138789]
["bitfinex","BTCUSD",1722016941994,0.44682308,67502.0,67501.0,0.95767889]
["bitfinex","BTCUSD",1722016942658,0.42357736,67502.0,67501.0,0.95767889]
["bitfinex","BTCUSD",1722016943088,0.42357736,67502.0,67501.0,0.66138789]
["bitfinex","BTCUSD",1722016943531,0.36965377,67502.0,67501.0,0.66138789]
["bitfinex","BTCUSD",1722016943775,0.42366867,67502.0,67501.0,0.66138789]
["bitfinex","BTCUSD",1722016945758,0.44691462,67502.0,67501.0,0.66138789]
["bitfinex","BTCUSD",1722016946204,0.44691462,67502.0,67501.0,0.95767889]
["bitfinex","BTCUSD",1722016946448,0.4469203,67502.0,67501.0,0.66138789]
["bitfinex","BTCUSD",1722016946665,0.4469203,67502.0,67501.0,0.95767889]
["bitfinex","BTCUSD",1722016947098,0.44691113,67502.0,67501.0,0.66138789]
["bitfinex","BTCUSD",1722016947548,0.44691113,67502.0,67501.0,0.95767889]
["bitfinex","BTCUSD",1722016949323,0.50388068,67502.0,67501.0,0.95767889]
["bitfinex","BTCUSD",1722016949932,0.35965373,67502.0,67501.0,1.25396989]
["bitfinex","BTCUSD",1722016950353,0.24867277,67502.0,67501.0,1.25396989]
["bitfinex","BTCUSD",1722016950567,0.24867277,67502.0,67501.0,0.95767889]
["bitfinex","BTCUSD",1722016950773,0.22542682,67502.0,67501.0,1.25396989]
["bitfinex","BTCUSD",1722016951181,0.3142148,67502.0,67501.0,1.25396989]
["bitfinex","BTCUSD",1722016951846,0.22542682,67502.0,67501.0,1.25396989]
["bitfinex","BTCUSD",1722016952248,0.22542682,67502.0,67501.0,0.95767889]
["bitfinex","BTCUSD",1722016952472,0.39083871,67502.0,67501.0,0.95767889]
["bitfinex","BTCUSD",1722016952809,0.37556424,67502.0,67501.0,0.66138789]
["bitfinex","BTCUSD",1722016953006,0.37556424,67502.0,67501.0,0.36509689]
["bitfinex","BTCUSD",1722016953208,1.02820992,67502.0,67501.0,0.21695189]
["bitfinex","BTCUSD",1722016953437,0.89499424,67502.0,67501.0,0.21695189]
["bitfinex","BTCUSD",1722016953789,1.13304801,67502.0,67501.0,0.21695189]
["bitfinex","BTCUSD",1722016953965,1.15629525,67502.0,67501.0,0.20295189]
["bitfinex","BTCUSD",1722016954166,1.00642761,67502.0,67501.0,0.20295189]
["bitfinex","BTCUSD",1722016954391,1.00642761,67502.0,67501.0,0.21295189]
["bitfinex","BTCUSD",1722016954593,0.91840123,67502.0,67501.0,0.21295189]
["bitfinex","BTCUSD",1722016954790,0.91840123,67502.0,67501.0,0.19895189]
["bitfinex","BTCUSD",1722016955062,0.91840123,67502.0,67501.0,0.022]
["bitfinex","BTCUSD",1722016955063,1.37867668,67502.0,67501.0,0.022]
["bitfinex","BTCUSD",1722016955262,1.52854432,67502.0,67501.0,0.01]
["bitfinex","BTCUSD",1722016955579,1.52854432,67502.0,67501.0,0.006]
["bitfinex","BTCUSD",1722016955986,1.52854432,67502.0,67501.0,0.011]
["bitfinex","BTCUSD",1722016956182,2.11313132,67502.0,67501.0,0.011]
["bitfinex","BTCUSD",1722016956405,2.11313132,67502.0,67498.0,0.010705]
["bitfinex","BTCUSD",1722016956406,1.05312506,67499.0,67498.0,0.010705]
["bitfinex","BTCUSD",1722016956596,2.23632053,67499.0,67498.0,0.010705]
["bitfinex","BTCUSD",1722016957002,2.0935007,67499.0,67498.0,0.010705]
["bitfinex","BTCUSD",1722016957234,2.23518092,67499.0,67498.0,0.010705]
["bitfinex","BTCUSD",1722016957823,2.23518092,67499.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016957824,1.38198495,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016958048,1.98273327,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016958201,2.03273327,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016959024,2.1822292,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1722016959226,1.94616953,67492.0,67491.0,0.001924]
["bitfinex","BTCUSD",1722016959500,1.59590996,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016959687,1.59590996,67492.0,67491.0,0.19187589]
["bitfinex","BTCUSD",1722016959888,1.59790996,67492.0,67491.0,0.19187589]
["bitfinex","BTCUSD",1722016960028,1.59790996,67492.0,67491.0,0.002924]
["bitfinex","BTCUSD",1722016960231,1.74616953,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016960439,1.74828443,67492.0,67491.0,0.19187589]
["bitfinex","BTCUSD",1722016960889,1.30169386,67492.0,67491.0,0.19187589]
["bitfinex","BTCUSD",1722016961092,1.30169386,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016961093,1.43345971,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016961468,1.44545971,67492.0,67491.0,0.002924]
["bitfinex","BTCUSD",1722016961710,1.44545971,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016961907,1.59571928,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016962252,1.59571928,67492.0,67491.0,0.001924]
["bitfinex","BTCUSD",1722016962253,1.47095343,67492.0,67491.0,0.001924]
["bitfinex","BTCUSD",1722016962577,1.48095343,67492.0,67491.0,0.002924]
["bitfinex","BTCUSD",1722016962774,1.45895343,67492.0,67491.0,0.001924]
["bitfinex","BTCUSD",1722016963010,1.45895343,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016963011,1.59171928,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016963246,1.46195343,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016963694,1.40772205,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016963915,1.46228536,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016964155,0.44809474,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016964406,0.20459474,67492.0,67491.0,0.33904289]
["bitfinex","BTCUSD",1722016964642,0.13068469,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016964857,0.06432695,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016965097,0.38529689,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016965330,0.23713189,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016965571,0.26138381,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016965815,0.34985901,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016966262,0.26138381,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016966475,0.37198129,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016966717,0.23813189,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016966955,0.20340857,67492.0,67491.0,0.19183965]
["bitfinex","BTCUSD",1722016967167,0.23740057,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016967399,0.29190263,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016967628,0.37660196,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016968098,0.28810943,67492.0,67491.0,0.19087589]
["bitfinex","BTCUSD",1722016968714,0.2034101,67492.0,67491.0,0.33904289]
["bitfinex","BTCUSD",1722016968944,0.14890804,67492.0,67491.0,0.63537789]
["bitfinex","BTCUSD",1722016969136,0.13169506,67492.0,67491.0,0.63537789]
["bitfinex","BTCUSD",1722016969898,0.15494668,67492.0,67491.0,0.63537789]
["bitfinex","BTCUSD",1722016970076,0.2379386,67492.0,67491.0,0.63537789]
["bitfinex","BTCUSD",1722016970279,0.17157049,67492.0,67491.0,0.63537789]
["bitfinex","BTCUSD",1722016971163,0.14731887,67492.0,67491.0,0.63537789]
["bitfinex","BTCUSD",1722016971394,0.17056025,67492.0,67491.0,0.63537789]
["bitfinex","BTCUSD",1722016971574,0.17156025,67492.0,67491.0,0.64337789]
["bitfinex","BTCUSD",1722016971788,0.15856025,67492.0,67491.0,0.64237789]
["bitfinex","BTCUSD",1722016972011,0.15956025,67492.0,67491.0,0.64937789]
["bitfinex","BTCUSD",1722016973318,0.15956025,67492.0,67491.0,0.94571289]
["bitfinex","BTCUSD",1722016973522,0.07524138,67492.0,67491.0,1.24204789]
["bitfinex","BTCUSD",1722016973730,0.07524138,67492.0,67491.0,1.38484789]
["bitfinex","BTCUSD",1722016974184,0.07524138,67492.0,67491.0,2.13011551]
["bitfinex","BTCUSD",1722016974383,0.02524138,67492.0,67491.0,2.13211551]
["bitfinex","BTCUSD",1722016974593,0.0484896,67492.0,67491.0,2.13011551]
["bitfinex","BTCUSD",1722016975174,0.0474896,67492.0,67491.0,2.12311551]
["bitfinex","BTCUSD",1722016975362,0.0474896,67492.0,67491.0,2.12811551]
["bitfinex","BTCUSD",1722016975800,0.02524138,67492.0,67491.0,2.13611551]
["bitfinex","BTCUSD",1722016976021,0.02524138,67492.0,67491.0,2.42145051]
["bitfinex","BTCUSD",1722016976022,0.001,67492.0,67491.0,2.42145051]
["bitfinex","BTCUSD",1722016976247,0.002,67492.0,67491.0,2.43545051]
["bitfinex","BTCUSD",1722016976665,0.002,67492.0,67491.0,2.53545051]
["bitfinex","BTCUSD",1722016976864,0.002,67492.0,67491.0,2.83178551]
["bitfinex","BTCUSD",1722016977062,0.45077872,67512.0,67491.0,2.83178551]
["bitfinex","BTCUSD",1722016977063,0.45077872,67512.0,67501.0,1.82293394]
["bitfinex","BTCUSD",1722016977262,0.02323222,67509.0,67501.0,2.11309351]
["bitfinex","BTCUSD",1722016978236,0.02323222,67509.0,67501.0,2.13909351]
["bitfinex","BTCUSD",1722016978837,0.02408344,67502.0,67501.0,2.13909351]
["bitfinex","BTCUSD",1722016979043,0.02408344,67502.0,67501.0,2.12509351]
["bitfinex","BTCUSD",1722016980286,0.00084,67502.0,67501.0,2.12509351]
["bitfinex","BTCUSD",1722016981190,0.00184,67502.0,67501.0,2.13909351]
["bitfinex","BTCUSD",1722016983657,0.02508324,67502.0,67501.0,2.13909351]
["bitfinex","BTCUSD",1722016984060,0.02508324,67502.0,67501.0,1.53778215]
["bitfinex","BTCUSD",1722016984257,0.02508324,67502.0,67501.0,1.46178215]
["bitfinex","BTCUSD",1722016984695,0.00184,67502.0,67501.0,1.46178215]
["bitfinex","BTCUSD",1722016984893,0.00184,67502.0,67501.0,0.95767889]
["bitfinex","BTCUSD",1722016986844,0.00184,67502.0,67501.0,1.25396989]
["bitfinex","BTCUSD",1722016988027,0.02508445,67502.0,67501.0,1.25396989]
["bitfinex","BTCUSD",1722016988252,0.00184,67502.0,67501.0,1.25396989]
["bitfinex","BTCUSD",1722016989376,0.00184,67502.0,67501.0,1.30396989]
["bitfinex","BTCUSD",1722016989918,0.00184,67502.0,67501.0,1.36456989]
["bitfinex","BTCUSD",1722016990114,0.00184,67502.0,67501.0,1.76350251]
["bitfinex","BTCUSD",1722016990319,0.00184,67502.0,67501.0,1.51350251]
["bitfinex","BTCUSD",1722016991189,0.00184,67502.0,67501.0,1.76350251]
["bitfinex","BTCUSD",1722016991591,0.02508383,67502.0,67501.0,1.76350251]
["bitfinex","BTCUSD",1722016992019,0.00184,67502.0,67501.0,1.76350251]
["bitfinex","BTCUSD",1722016992213,0.00184,67502.0,67501.0,2.05979351]
["bitfinex","BTCUSD",1722016992541,0.00184,67502.0,67501.0,1.76350251]
["bitfinex","BTCUSD",1722016993333,0.00184,67502.0,67501.0,2.14199351]
["bitfinex","BTCUSD",1722016993533,0.00184,67502.0,67501.0,2.14399351]
["bitfinex","BTCUSD",1722016993733,0.00184,67502.0,67501.0,2.14199351]
["bitfinex","BTCUSD",1722016995348,0.02508345,67502.0,67501.0,2.14399351]
["bitfinex","BTCUSD",1722016998830,0.02508345,67502.0,67501.0,2.44028451]
["bitfinex","BTCUSD",1722016999029,0.01912159,67502.0,67501.0,2.54028451]
["bitfinex","BTCUSD",1722016999546,0.02323222,67509.0,67508.0,2.26275994]
["bitfinex","BTCUSD",1722016999768,0.00084,67521.0,67508.0,2.26275994]
["bitfinex","BTCUSD",1722016999769,0.00084,67521.0,67520.0,0.92947189]
["bitfinex","BTCUSD",1722017000004,0.00084,67521.0,67520.0,1.97082051]
["bitfinex","BTCUSD",1722017000005,0.05084,67521.0,67520.0,1.97082051]
["bitfinex","BTCUSD",1722017000218,0.00084,67521.0,67520.0,2.26902851]
["bitfinex","BTCUSD",1722017000443,0.00084,67521.0,67520.0,2.36902851]
["bitfinex","BTCUSD",1722017000892,0.00084,67521.0,67520.0,2.07082051]
["bitfinex","BTCUSD",1722017002453,0.02407707,67521.0,67520.0,1.83482051]
["bitfinex","BTCUSD",1722017003081,0.02407707,67521.0,67520.0,2.09882051]
["bitfinex","BTCUSD",1722017003618,0.00084,67521.0,67520.0,2.09882051]
["bitfinex","BTCUSD",1722017005077,0.00084,67521.0,67520.0,2.10082051]
["bitfinex","BTCUSD",1722017006590,1e-06,67522.0,67521.0,1.96914294]
["bitfinex","BTCUSD",1722017006793,1e-06,67522.0,67521.0,2.63864884]
["bitfinex","BTCUSD",1722017006996,1e-06,67522.0,67521.0,2.93485284]
["bitfinex","BTCUSD",1722017007733,1e-06,67522.0,67521.0,2.94885284]
["bitfinex","BTCUSD",1722017007932,1e-06,67522.0,67521.0,2.94885298]
["bitfinex","BTCUSD",1722017008216,1e-06,67522.0,67521.0,2.96285298]
["bitfinex","BTCUSD",1722017008431,0.02323564,67522.0,67521.0,2.83981051]
["bitfinex","BTCUSD",1722017008633,1e-06,67522.0,67521.0,2.83981051]
["bitfinex","BTCUSD",1722017008963,1e-06,67522.0,67521.0,2.82581051]
["bitfinex","BTCUSD",1722017009369,1e-06,67522.0,67521.0,2.83981051]
["bitfinex","BTCUSD",1722017011417,0.02323564,67522.0,67521.0,2.83981051]
["bitfinex","BTCUSD",1722017016932,6.4e-07,67522.0,67521.0,2.83981051]
["bitfinex","BTCUSD",1722017017147,0.081,67547.0,67539.0,0.63568694]
["bitfinex","BTCUSD",1722017017349,0.081,67547.0,67539.0,1.6706263]
["bitfinex","BTCUSD",1722017017350,0.0647,67545.0,67539.0,1.6706263]
["bitfinex","BTCUSD",1722017017563,0.0647,67545.0,67539.0,2.2628763]
["bitfinex","BTCUSD",1722017017773,0.081,67547.0,67539.0,2.5590013]
["bitfinex","BTCUSD",1722017017987,0.081,67554.0,67553.0,0.68304589]
["bitfinex","BTCUSD",1722017018236,0.081,67554.0,67553.0,0.92910889]
["bitfinex","BTCUSD",1722017018459,0.081,67554.0,67553.0,1.22517189]
["bitfinex","BTCUSD",1722017018678,0.14922616,67554.0,67553.0,1.22517189]
["bitfinex","BTCUSD",1722017018877,0.1426,67554.0,67553.0,1.22517189]
["bitfinex","BTCUSD",1722017019960,0.1926,67554.0,67553.0,1.22517189]
["bitfinex","BTCUSD",1722017020371,0.21582829,67554.0,67553.0,1.23817189]
["bitfinex","BTCUSD",1722017020606,0.1926,67554.0,67553.0,1.25217189]
["bitfinex","BTCUSD",1722017021034,0.20413303,67554.0,67553.0,0.94210889]
["bitfinex","BTCUSD",1722017021252,0.2054603,67554.0,67553.0,0.66004589]
["bitfinex","BTCUSD",1722017021422,0.20057787,67554.0,67553.0,0.21595189]
["bitfinex","BTCUSD",1722017022259,0.20057787,67554.0,67553.0,0.36398289]
["bitfinex","BTCUSD",1722017022876,0.20057787,67554.0,67553.0,0.66004589]
["bitfinex","BTCUSD",1722017022993,0.20057787,67554.0,67553.0,0.94310889]
["bitfinex","BTCUSD",1722017023194,0.19392695,67554.0,67553.0,0.94810889]
["bitfinex","BTCUSD",1722017023526,0.19392695,67554.0,67553.0,0.93410889]
["bitfinex","BTCUSD",1722017023527,0.22869019,67554.0,67553.0,0.93410889]
["bitfinex","BTCUSD",1722017023957,0.22736324,67554.0,67553.0,0.93410889]
["bitfinex","BTCUSD",1722017024103,0.22869019,67554.0,67553.0,0.93410889]
["bitfinex","BTCUSD",1722017024309,0.22869019,67554.0,67553.0,0.94110889]
["bitfinex","BTCUSD",1722017024509,0.22736324,67554.0,67553.0,0.94110889]
["bitfinex","BTCUSD",1722017025942,0.23541268,67554.0,67553.0,0.64504589]
["bitfinex","BTCUSD",1722017026146,0.26070795,67554.0,67553.0,0.34898289]
["bitfinex","BTCUSD",1722017026359,0.24917398,67554.0,67553.0,0.34898289]
["bitfinex","BTCUSD",1722017026567,0.24917398,67554.0,67553.0,0.20095189]
["bitfinex","BTCUSD",1722017027599,0.24917398,67554.0,67553.0,0.012]
["bitfinex","BTCUSD",1722017027600,1.08262572,67554.0,67553.0,0.012]
["bitfinex","BTCUSD",1722017027809,1.23670527,67554.0,67553.0,0.012]
["bitfinex","BTCUSD",1722017028210,1.58276427,67554.0,67553.0,0.012]
["bitfinex","BTCUSD",1722017028411,0.14937395,67546.0,67545.0,0.18895189]
["bitfinex","BTCUSD",1722017028724,1.11187089,67546.0,67545.0,0.18895189]
["bitfinex","BTCUSD",1722017028929,1.21127122,67546.0,67545.0,0.18895189]
["bitfinex","BTCUSD",1722017029127,0.61908322,67546.0,67545.0,0.18895189]
["bitfinex","BTCUSD",1722017029595,0.91517722,67546.0,67545.0,0.18895189]
["bitfinex","BTCUSD",1722017030136,1.33239784,67546.0,67545.0,0.18895189]
["bitfinex","BTCUSD",1722017030352,0.00132695,67541.0,67540.0,0.18895189]
["bitfinex","BTCUSD",1722017030569,0.00132695,67541.0,67537.0,0.18895189]
["bitfinex","BTCUSD",1722017030570,0.58441995,67538.0,67537.0,0.18895189]
["bitfinex","BTCUSD",1722017030772,0.73841321,67538.0,67537.0,0.18895189]
["bitfinex","BTCUSD",1722017031101,0.44895337,67538.0,67537.0,0.18895189]
["bitfinex","BTCUSD",1722017031379,0.35089238,67538.0,67537.0,0.18895189]
["bitfinex","BTCUSD",1722017031584,0.35089238,67538.0,67537.0,0.63315089]
["bitfinex","BTCUSD",1722017031802,0.29629644,67538.0,67537.0,0.63315089]
["bitfinex","BTCUSD",1722017032016,0.29629644,67538.0,67537.0,0.34201789]
["bitfinex","BTCUSD",1722017032221,0.29629644,67538.0,67537.0,0.63815089]
["bitfinex","BTCUSD",1722017032378,0.29629644,67538.0,67537.0,0.64415089]
["bitfinex","BTCUSD",1722017032379,0.32053211,67538.0,67537.0,0.64415089]
["bitfinex","BTCUSD",1722017032769,0.29729644,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017033336,0.29062728,67538.0,67537.0,0.64415089]
["bitfinex","BTCUSD",1722017033559,0.29729635,67538.0,67537.0,0.64415089]
["bitfinex","BTCUSD",1722017033788,0.29729635,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017034012,0.29729635,67538.0,67537.0,0.64415089]
["bitfinex","BTCUSD",1722017035521,0.29729635,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017035522,0.32053168,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017035942,0.29729635,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017036943,0.29729635,67538.0,67537.0,0.64415089]
["bitfinex","BTCUSD",1722017037197,0.29729635,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017037660,0.29729635,67538.0,67537.0,0.64415089]
["bitfinex","BTCUSD",1722017037887,0.29729635,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017038339,0.29729635,67538.0,67537.0,0.64415089]
["bitfinex","BTCUSD",1722017038596,0.29729635,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017039067,0.32053153,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017039551,0.29729635,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017040035,0.29729635,67538.0,67537.0,0.64415089]
["bitfinex","BTCUSD",1722017040287,0.29729635,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017040516,0.19122695,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017040964,0.19783253,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017041883,0.05232695,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017042139,0.05892648,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017042362,0.07556158,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017042623,0.05232695,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017043402,0.05892618,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017043901,0.05892618,67538.0,67537.0,1.23641689]
["bitfinex","BTCUSD",1722017044102,0.05892618,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017044331,0.05232695,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017044810,0.05892673,67538.0,67537.0,0.94028389]
["bitfinex","BTCUSD",1722017045025,0.05892673,67538.0,67537.0,0.93528389]
["bitfinex","BTCUSD",1722017045252,0.05792673,67538.0,67537.0,0.92928389]
["bitfinex","BTCUSD",1722017045473,0.08316128,67538.0,67537.0,0.95228389]
["bitfinex","BTCUSD",1722017046570,0.12750135,67538.0,67537.0,0.95228389]
["bitfinex","BTCUSD",1722017047015,0.08316128,67538.0,67537.0,0.95228389]
["bitfinex","BTCUSD",1722017050358,0.14969059,67538.0,67537.0,0.95228389]
["bitfinex","BTCUSD",1722017051562,0.14969297,67538.0,67537.0,0.95228389]
["bitfinex","BTCUSD",1722017052005,0.1395739,67538.0,67537.0,0.65615089]
["bitfinex","BTCUSD",1722017052208,0.54457498,67538.0,67537.0,0.21195189]
["bitfinex","BTCUSD",1722017052415,0.38489001,67538.0,67537.0,0.36001789]
["bitfinex","BTCUSD",1722017052843,0.38489001,67538.0,67537.0,0.21195189]
["bitfinex","BTCUSD",1722017053023,0.53295401,67538.0,67537.0,0.21195189]
["bitfinex","BTCUSD",1722017053226,0.92529755,67538.0,67537.0,0.21195189]
["bitfinex","BTCUSD",1722017053440,1.76867715,67538.0,67537.0,0.023]
["bitfinex","BTCUSD",1722017053641,1.73561376,67538.0,67537.0,0.023]
["bitfinex","BTCUSD",1722017053847,2.0172829,67538.0,67537.0,0.023]
["bitfinex","BTCUSD",1722017054273,2.0172829,67538.0,67537.0,0.011]
["bitfinex","BTCUSD",1722017054274,2.0162829,67538.0,67537.0,0.011]
["bitfinex","BTCUSD",1722017054483,0.74169395,67534.0,67533.0,0.18895189]
["bitfinex","BTCUSD",1722017054685,0.86127238,67534.0,67533.0,0.18895189]
["bitfinex","BTCUSD",1722017054886,1.31385012,67534.0,67533.0,0.18895189]
["bitfinex","BTCUSD",1722017055059,1.01770312,67534.0,67533.0,0.18895189]
["bitfinex","BTCUSD",1722017055521,1.31385012,67534.0,67533.0,0.18895189]
["bitfinex","BTCUSD",1722017055690,1.1507116,67534.0,67533.0,0.18895189]
["bitfinex","BTCUSD",1722017055928,1.01770312,67534.0,67533.0,0.18895189]
["bitfinex","BTCUSD",1722017056130,1.31385012,67534.0,67533.0,0.18895189]
["bitfinex","BTCUSD",1722017056298,0.86744355,67534.0,67533.0,0.18895189]
["bitfinex","BTCUSD",1722017056505,0.86744355,67534.0,67533.0,0.19195189]
["bitfinex","BTCUSD",1722017056946,0.86744355,67534.0,67533.0,0.19595189]
["bitfinex","BTCUSD",1722017057443,0.30472685,67534.0,67533.0,0.19595189]
["bitfinex","BTCUSD",1722017057912,0.41548729,67534.0,67533.0,0.19595189]
["bitfinex","BTCUSD",1722017058145,0.30472685,67534.0,67533.0,0.19595189]
["bitfinex","BTCUSD",1722017058367,0.22600478,67534.0,67533.0,0.64017789]
["bitfinex","BTCUSD",1722017058573,0.17077285,67534.0,67533.0,0.93632889]
["bitfinex","BTCUSD",1722017058741,0.0577232,67534.0,67533.0,0.93632889]
["bitfinex","BTCUSD",1722017058945,0.10202976,67534.0,67533.0,0.93632889]
["bitfinex","BTCUSD",1722017059624,0.10155834,67534.0,67533.0,0.93632889]
["bitfinex","BTCUSD",1722017060366,0.10155834,67534.0,67533.0,0.64017789]
["bitfinex","BTCUSD",1722017060824,0.12479453,67534.0,67533.0,0.93632889]
["bitfinex","BTCUSD",1722017061953,0.14694693,67534.0,67533.0,0.93632889]
["bitfinex","BTCUSD",1722017062156,0.24846304,67534.0,67533.0,0.93632889]
["bitfinex","BTCUSD",1722017063528,0.24846304,67534.0,67533.0,0.64017789]
["bitfinex","BTCUSD",1722017063960,0.24846363,67534.0,67533.0,0.64109089]
["bitfinex","BTCUSD",1722017064379,0.18200583,67534.0,67533.0,0.64109089]
["bitfinex","BTCUSD",1722017065007,0.12590108,67534.0,67533.0,0.64109089]
["bitfinex","BTCUSD",1722017065163,0.02438497,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017065385,0.12331175,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017065909,0.05682433,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017066076,0.15834044,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017066277,0.2469722,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017066480,0.15834044,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017066717,0.24700939,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017067177,0.24700568,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017067603,0.24700568,67534.0,67533.0,1.23339289]
["bitfinex","BTCUSD",1722017067817,0.2458569,67534.0,67533.0,1.23339289]
["bitfinex","BTCUSD",1722017068036,0.15719166,67534.0,67533.0,1.23339289]
["bitfinex","BTCUSD",1722017068252,0.15834044,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017068467,0.15875282,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017068696,0.14477202,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017068919,0.1459208,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017069154,0.24743691,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017070193,0.27067284,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017070409,0.15875282,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017070678,0.26960793,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017071582,0.15875282,67534.0,67533.0,0.93724189]
["bitfinex","BTCUSD",1722017071778,0.10030164,67534.0,67533.0,1.23339289]
["bitfinex","BTCUSD",1722017072038,0.01153279,67534.0,67533.0,1.23339289]
["bitfinex","BTCUSD",1722017072183,0.01153279,67534.0,67533.0,1.37739289]
["bitfinex","BTCUSD",1722017072389,0.0781111,67534.0,67533.0,1.37739289]
["bitfinex","BTCUSD",1722017072814,0.0781111,67534.0,67533.0,1.37439289]
["bitfinex","BTCUSD",1722017073188,0.10134545,67534.0,67533.0,1.38139289]
["bitfinex","BTCUSD",1722017073390,0.03476714,67534.0,67533.0,1.38139289]
["bitfinex","BTCUSD",1722017073617,0.02323435,67534.0,67533.0,1.38339289]
["bitfinex","BTCUSD",1722017074226,0.10138285,67534.0,67533.0,1.38339289]
["bitfinex","BTCUSD",1722017074611,0.0898492,67534.0,67533.0,1.38339289]
["bitfinex","BTCUSD",1722017075307,0.02323435,67534.0,67533.0,1.38339289]
["bitfinex","BTCUSD",1722017075514,0.00114878,67536.0,67535.0,1.22544889]
["bitfinex","BTCUSD",1722017076296,0.11217036,67536.0,67535.0,1.22544889]
["bitfinex","BTCUSD",1722017076500,0.21305307,67537.0,67536.0,0.18895189]
["bitfinex","BTCUSD",1722017076712,0.11661681,67538.0,67537.0,0.33701789]
["bitfinex","BTCUSD",1722017076911,0.0115343,67538.0,67537.0,1.00441368]
["bitfinex","BTCUSD",1722017077063,0.0115343,67538.0,67537.0,1.30054668]
["bitfinex","BTCUSD",1722017077064,0.05594651,67538.0,67537.0,1.30054668]
["bitfinex","BTCUSD",1722017077270,0.10594651,67538.0,67537.0,1.30054668]
["bitfinex","BTCUSD",1722017077467,0.10594651,67538.0,67537.0,1.30155355]
["bitfinex","BTCUSD",1722017077671,0.0615343,67538.0,67537.0,1.30054668]
["bitfinex","BTCUSD",1722017077873,0.0615343,67538.0,67537.0,1.31254668]
["bitfinex","BTCUSD",1722017079678,0.0615343,67538.0,67537.0,1.32354668]
["bitfinex","BTCUSD",1722017081057,0.10594651,67538.0,67537.0,1.32354668]
["bitfinex","BTCUSD",1722017081260,0.0615343,67538.0,67537.0,1.38444668]
["bitfinex","BTCUSD",1722017081461,0.10591864,67538.0,67537.0,1.38444668]
["bitfinex","BTCUSD",1722017081868,0.10591703,67538.0,67537.0,1.38444668]
["bitfinex","BTCUSD",1722017082277,0.0615343,67538.0,67537.0,1.38444668]
["bitfinex","BTCUSD",1722017082813,0.0615343,67538.0,67537.0,1.38546484]
["bitfinex","BTCUSD",1722017082960,0.0615343,67538.0,67537.0,1.38444668]
["bitfinex","BTCUSD",1722017084377,0.0615343,67538.0,67537.0,1.38546484]
["bitfinex","BTCUSD",1722017086026,0.0615343,67538.0,67537.0,1.38444668]
["bitfinex","BTCUSD",1722017086447,0.0847675,67538.0,67537.0,1.38444668]
["bitfinex","BTCUSD",1722017086978,0.0615343,67538.0,67537.0,1.38444668]
["bitfinex","BTCUSD",1722017087184,0.0615343,67538.0,67537.0,1.68057968]
["bitfinex","BTCUSD",1722017087531,0.0115343,67538.0,67537.0,1.68057968]
["bitfinex","BTCUSD",1722017087759,0.05690745,67543.0,67542.0,0.18895189]
["bitfinex","BTCUSD",1722017087970,0.00198878,67546.0,67538.0,0.00101816]
["bitfinex","BTCUSD",1722017087971,0.04438273,67544.0,67543.0,0.92921889]
["bitfinex","BTCUSD",1722017088207,0.04438273,67544.0,67543.0,1.22532589]
["bitfinex","BTCUSD",1722017088208,0.10734552,67544.0,67543.0,1.22532589]
["bitfinex","BTCUSD",1722017088417,0.06298584,67544.0,67543.0,1.22532589]
["bitfinex","BTCUSD",1722017088628,0.06413462,67544.0,67543.0,1.22532589]
["bitfinex","BTCUSD",1722017088858,0.10733409,67544.0,67543.0,1.22532589]
["bitfinex","BTCUSD",1722017089065,0.06298584,67544.0,67543.0,1.22532589]
["bitfinex","BTCUSD",1722017089503,0.01298584,67544.0,67543.0,1.22532589]
["bitfinex","BTCUSD",1722017089732,0.00084,67546.0,67545.0,0.33700089]
["bitfinex","BTCUSD",1722017089940,0.01771734,67546.0,67545.0,1.00432668]
["bitfinex","BTCUSD",1722017090144,0.06771734,67546.0,67545.0,1.30042468]
["bitfinex","BTCUSD",1722017090346,0.0909484,67546.0,67545.0,1.30042468]
["bitfinex","BTCUSD",1722017090550,0.0409484,67546.0,67545.0,1.30042468]
["bitfinex","BTCUSD",1722017090981,0.0409484,67546.0,67545.0,1.30342468]
["bitfinex","BTCUSD",1722017091180,0.0409484,67546.0,67545.0,1.30542468]
["bitfinex","BTCUSD",1722017093461,0.01771734,67546.0,67545.0,1.37142468]
["bitfinex","BTCUSD",1722017093915,0.00084,67546.0,67545.0,1.37142468]
["bitfinex","BTCUSD",1722017095147,0.00084,67546.0,67545.0,1.30542468]
["bitfinex","BTCUSD",1722017095366,0.00084,67546.0,67545.0,1.46470531]
["bitfinex","BTCUSD",1722017095904,0.00084,67546.0,67545.0,1.76080331]
["bitfinex","BTCUSD",1722017096223,0.00084,67546.0,67545.0,1.75880331]
["bitfinex","BTCUSD",1722017096631,0.02406949,67546.0,67545.0,1.81065453]
["bitfinex","BTCUSD",1722017097027,0.02406949,67546.0,67545.0,1.81965453]
["bitfinex","BTCUSD",1722017097231,0.02406949,67546.0,67545.0,1.89065453]
["bitfinex","BTCUSD",1722017097431,0.02406949,67546.0,67545.0,1.90365453]
["bitfinex","BTCUSD",1722017097642,0.02406949,67546.0,67545.0,1.55870531]
["bitfinex","BTCUSD",1722017097853,0.02406949,67546.0,67545.0,1.57270531]
["bitfinex","BTCUSD",1722017098065,0.02406949,67546.0,67545.0,1.91765453]
["bitfinex","BTCUSD",1722017098487,0.02406949,67546.0,67545.0,2.16765453]
["bitfinex","BTCUSD",1722017098696,0.03559801,67546.0,67545.0,2.16765453]
["bitfinex","BTCUSD",1722017098904,0.03559801,67546.0,67545.0,2.15465453]
["bitfinex","BTCUSD",1722017099115,0.03559801,67546.0,67545.0,1.90465453]
["bitfinex","BTCUSD",1722017099327,0.02406949,67546.0,67545.0,1.57370531]
["bitfinex","BTCUSD",1722017099741,0.02406949,67546.0,67545.0,1.55970531]
["bitfinex","BTCUSD",1722017099941,0.02406949,67546.0,67545.0,1.85580331]
["bitfinex","BTCUSD",1722017100199,0.02406949,67546.0,67545.0,2.15465453]
["bitfinex","BTCUSD",1722017100339,0.02406949,67546.0,67545.0,1.90465453]
["bitfinex","BTCUSD",1722017100541,0.02406949,67546.0,67545.0,1.91865453]
["bitfinex","BTCUSD",1722017101565,0.02406949,67546.0,67545.0,2.23145453]
["bitfinex","BTCUSD",1722017101843,0.02406949,67546.0,67545.0,1.99635453]
["bitfinex","BTCUSD",1722017102058,0.02406949,67546.0,67545.0,1.57370531]
["bitfinex","BTCUSD",1722017102704,0.02406949,67546.0,67545.0,1.55970531]
["bitfinex","BTCUSD",1722017102907,0.02406949,67546.0,67545.0,1.54570531]
["bitfinex","BTCUSD",1722017103109,0.02406949,67546.0,67545.0,1.40944574]
["bitfinex","BTCUSD",1722017103345,0.1782601,67546.0,67545.0,0.22597295]
["bitfinex","BTCUSD",1722017103548,0.45615663,67546.0,67545.0,0.18895189]
["bitfinex","BTCUSD",1722017103752,0.45615663,67546.0,67545.0,0.20295189]
["bitfinex","BTCUSD",1722017103753,0.40613343,67546.0,67545.0,0.20295189]
["bitfinex","BTCUSD",1722017103957,0.82704494,67546.0,67545.0,0.20295189]
["bitfinex","BTCUSD",1722017104170,1.21732032,67546.0,67545.0,0.014]
["bitfinex","BTCUSD",1722017104372,1.21732032,67546.0,67545.0,0.20295189]
["bitfinex","BTCUSD",1722017105037,0.92122632,67546.0,67545.0,0.20995189]
["bitfinex","BTCUSD",1722017105241,0.92122632,67546.0,67545.0,0.35800089]
["bitfinex","BTCUSD",1722017105242,0.37386211,67546.0,67545.0,0.35800089]
["bitfinex","BTCUSD",1722017105673,0.37386211,67546.0,67545.0,0.20995189]
["bitfinex","BTCUSD",1722017105832,0.37386211,67546.0,67545.0,0.19595189]
["bitfinex","BTCUSD",1722017105833,0.37441322,67546.0,67545.0,0.19595189]
["bitfinex","BTCUSD",1722017106032,0.48512604,67546.0,67545.0,0.19595189]
["bitfinex","BTCUSD",1722017106246,0.94108722,67546.0,67545.0,0.19495189]
["bitfinex","BTCUSD",1722017106618,0.94108722,67546.0,67545.0,0.18895189]
["bitfinex","BTCUSD",1722017106840,0.64499322,67546.0,67545.0,0.18895189]
["bitfinex","BTCUSD",1722017107044,0.96432065,67546.0,67545.0,0.18895189]
["bitfinex","BTCUSD",1722017107425,0.94108722,67546.0,67545.0,0.18895189]
["bitfinex","BTCUSD",1722017107609,0.88060578,67544.0,67543.0,0.18895189]
["bitfinex","BTCUSD",1722017107819,0.83432778,67544.0,67543.0,0.18895189]
["bitfinex","BTCUSD",1722017108032,0.21857322,67544.0,67543.0,0.63311189]
["bitfinex","BTCUSD",1722017108232,0.05854942,67544.0,67543.0,1.22532589]
["bitfinex","BTCUSD",1722017108433,0.09917258,67544.0,67543.0,1.22532589]
["bitfinex","BTCUSD",1722017108746,0.06645702,67545.0,67544.0,0.740257]
["bitfinex","BTCUSD",1722017108958,0.05198878,67546.0,67545.0,0.63309889]
["bitfinex","BTCUSD",1722017109150,0.05198878,67546.0,67545.0,1.00432668]
["bitfinex","BTCUSD",1722017109373,0.118451,67546.0,67545.0,1.00432668]
["bitfinex","BTCUSD",1722017109574,0.15173138,67546.0,67545.0,1.00432668]
["bitfinex","BTCUSD",1722017109772,0.29814472,67546.0,67545.0,1.00432668]
["bitfinex","BTCUSD",1722017109974,0.21821459,67546.0,67545.0,1.00432668]
["bitfinex","BTCUSD",1722017110179,0.21821373,67546.0,67545.0,1.00732668]
["bitfinex","BTCUSD",1722017110539,0.21822109,67546.0,67545.0,1.30442468]
["bitfinex","BTCUSD",1722017110780,0.05198878,67546.0,67545.0,1.30442468]
["bitfinex","BTCUSD",1722017111221,0.05084,67546.0,67545.0,1.30442468]
["bitfinex","BTCUSD",1722017111629,0.05084,67546.0,67545.0,1.75078225]
["bitfinex","BTCUSD",1722017111829,0.00084,67546.0,67545.0,1.75078225]
["bitfinex","BTCUSD",1722017112798,0.00084,67546.0,67545.0,1.74978225]
["bitfinex","BTCUSD",1722017113054,0.00084,67546.0,67545.0,1.79678225]
["bitfinex","BTCUSD",1722017113255,0.00084,67546.0,67545.0,1.81578225]
["bitfinex","BTCUSD",1722017113702,0.00084,67546.0,67545.0,1.81078225]
["bitfinex","BTCUSD",1722017113905,0.00084,67546.0,67545.0,2.05963347]
["bitfinex","BTCUSD",1722017114072,0.00084,67546.0,67545.0,2.07363347]
["bitfinex","BTCUSD",1722017114721,0.02406953,67546.0,67545.0,2.07363347]
["bitfinex","BTCUSD",1722017114927,0.00084,67546.0,67545.0,2.07363347]
["bitfinex","BTCUSD",1722017115637,0.00084,67546.0,67545.0,2.05963347]
["bitfinex","BTCUSD",1722017115850,0.00084,67546.0,67545.0,2.04563347]
["bitfinex","BTCUSD",1722017116063,0.00084,67546.0,67545.0,2.05963347]
["bitfinex","BTCUSD",1722017116294,0.00084,67546.0,67545.0,2.07363347]
["bitfinex","BTCUSD",1722017117656,0.00084,67546.0,67545.0,2.51093147]
["bitfinex","BTCUSD",1722017117864,0.0240694,67546.0,67545.0,2.61093147]
["bitfinex","BTCUSD",1722017118066,0.00084,67546.0,67545.0,2.73593653]
["bitfinex","BTCUSD",1722017119087,0.00084,67546.0,67545.0,2.70793653]
["bitfinex","BTCUSD",1722017119287,0.00084,67546.0,67545.0,2.70792988]
["bitfinex","BTCUSD",1722017119500,0.00084,67546.0,67545.0,2.73592988]
["bitfinex","BTCUSD",1722017119699,0.00084,67546.0,67545.0,2.61293147]
["bitfinex","BTCUSD",1722017120065,0.00084,67546.0,67545.0,2.73593034]
["bitfinex","BTCUSD",1722017120471,0.00084,67556.0,67555.0,0.62930311]
["bitfinex","BTCUSD",1722017120679,0.00084,67556.0,67555.0,1.54074468]
["bitfinex","BTCUSD",1722017120882,0.00835,67567.0,67561.0,1.58647311]
["bitfinex","BTCUSD",1722017121154,0.00835,67567.0,67565.0,1.07531911]
["bitfinex","BTCUSD",1722017121356,0.00835,67567.0,67565.0,2.32871168]
["bitfinex","BTCUSD",1722017121510,0.00835,67567.0,67565.0,2.62472268]
["bitfinex","BTCUSD",1722017121710,0.03156185,67566.0,67565.0,2.62472268]
["bitfinex","BTCUSD",1722017122723,0.03156185,67566.0,67565.0,2.63872268]
["bitfinex","BTCUSD",1722017123138,0.03156185,67566.0,67565.0,2.63672268]
["bitfinex","BTCUSD",1722017123341,0.03156185,67566.0,67565.0,2.65072268]
["bitfinex","BTCUSD",1722017124287,0.03156185,67566.0,67565.0,2.65272268]
["bitfinex","BTCUSD",1722017124903,0.03156185,67566.0,67565.0,2.63872268]
["bitfinex","BTCUSD",1722017125119,0.03156185,67566.0,67565.0,2.62472268]
["bitfinex","BTCUSD",1722017125263,0.03156185,67566.0,67565.0,2.63872268]
["bitfinex","BTCUSD",1722017126161,0.03156185,67566.0,67565.0,2.65272268]
["bitfinex","BTCUSD",1722017127009,0.03156185,67566.0,67565.0,2.94873368]
["bitfinex","BTCUSD",1722017127189,0.03156185,67566.0,67565.0,3.04873368]
["bitfinex","BTCUSD",1722017127594,0.00196085,67566.0,67565.0,3.04873368]
["bitfinex","BTCUSD",1722017127794,0.00835,67567.0,67566.0,2.41384211]
["bitfinex","BTCUSD",1722017127998,0.00835,67567.0,67566.0,2.66410168]
["bitfinex","BTCUSD",1722017129931,0.00835,67567.0,67566.0,2.69210168]
["bitfinex","BTCUSD",1722017131147,0.03157032,67567.0,67566.0,2.69210168]
["bitfinex","BTCUSD",1722017134346,0.002,67579.0,67578.0,0.48780311]
["bitfinex","BTCUSD",1722017134546,0.002,67579.0,67578.0,1.04709368]
["bitfinex","BTCUSD",1722017134747,0.002,67579.0,67578.0,1.93495568]
["bitfinex","BTCUSD",1722017135357,0.002,67579.0,67578.0,1.94878508]
["bitfinex","BTCUSD",1722017135553,0.002,67579.0,67578.0,1.96278508]
["bitfinex","BTCUSD",1722017136139,0.1462,67579.0,67578.0,1.74768508]
["bitfinex","BTCUSD",1722017136317,0.1462,67579.0,67578.0,1.69900446]
["bitfinex","BTCUSD",1722017136670,0.1462,67579.0,67578.0,1.74768508]
["bitfinex","BTCUSD",1722017137293,0.1462,67579.0,67578.0,1.69900446]
["bitfinex","BTCUSD",1722017137497,0.1462,67579.0,67578.0,1.74768508]
["bitfinex","BTCUSD",1722017137734,0.1462,67579.0,67578.0,1.25279089]
["bitfinex","BTCUSD",1722017138129,0.1462,67579.0,67578.0,1.26163521]
["bitfinex","BTCUSD",1722017142380,0.16941878,67579.0,67578.0,1.26163521]
["bitfinex","BTCUSD",1722017144054,0.18523013,67579.0,67578.0,0.66088289]
["bitfinex","BTCUSD",1722017144268,0.18523013,67579.0,67578.0,0.028]
["bitfinex","BTCUSD",1722017144269,0.40159733,67579.0,67578.0,0.028]
["bitfinex","BTCUSD",1722017144426,1.24918787,67579.0,67578.0,0.028]
["bitfinex","BTCUSD",1722017145073,1.24918787,67579.0,67578.0,0.014]
["bitfinex","BTCUSD",1722017145276,1.24918787,67579.0,67567.0,0.63450909]
["bitfinex","BTCUSD",1722017145277,0.00131938,67568.0,67567.0,0.63450909]
["bitfinex","BTCUSD",1722017145477,0.00131938,67568.0,67567.0,0.92895689]
["bitfinex","BTCUSD",1722017145478,0.16343073,67568.0,67567.0,0.92895689]
["bitfinex","BTCUSD",1722017145701,0.16343073,67568.0,67567.0,0.93051109]
["bitfinex","BTCUSD",1722017145702,0.21343073,67568.0,67567.0,0.93051109]
["bitfinex","BTCUSD",1722017146241,0.21343073,67568.0,67567.0,0.92895689]
["bitfinex","BTCUSD",1722017146438,0.21343073,67568.0,67567.0,0.93051109]
["bitfinex","BTCUSD",1722017146844,0.21343073,67568.0,67567.0,0.94151109]
["bitfinex","BTCUSD",1722017147605,0.21211135,67568.0,67567.0,1.23751309]
["bitfinex","BTCUSD",1722017147780,0.08051135,67568.0,67567.0,1.53196089]
["bitfinex","BTCUSD",1722017147989,0.01581135,67568.0,67567.0,1.53196089]
["bitfinex","BTCUSD",1722017148188,0.01581135,67568.0,67567.0,1.73990108]
["bitfinex","BTCUSD",1722017148369,0.01581135,67568.0,67567.0,1.98990108]
["bitfinex","BTCUSD",1722017148580,0.002,67579.0,67578.0,0.18895189]
["bitfinex","BTCUSD",1722017148581,0.06501938,67579.0,67578.0,0.18895189]
["bitfinex","BTCUSD",1722017148818,0.07620336,67579.0,67578.0,0.70801268]
["bitfinex","BTCUSD",1722017149019,0.07620336,67579.0,67578.0,1.29992068]
["bitfinex","BTCUSD",1722017149020,0.12752274,67579.0,67578.0,1.29992068]
["bitfinex","BTCUSD",1722017149262,0.07752274,67579.0,67578.0,1.29992068]
["bitfinex","BTCUSD",1722017149559,0.07752274,67579.0,67578.0,1.22479089]
["bitfinex","BTCUSD",1722017150064,0.07752274,67579.0,67578.0,1.23179089]
["bitfinex","BTCUSD",1722017150411,0.07752274,67579.0,67578.0,1.24579089]
["bitfinex","BTCUSD",1722017151635,0.10074233,67579.0,67578.0,1.24579089]
["bitfinex","BTCUSD",1722017152032,0.07752274,67579.0,67578.0,1.23879089]
["bitfinex","BTCUSD",1722017152234,0.07752274,67579.0,67578.0,1.25279089]
["bitfinex","BTCUSD",1722017155399,0.10074233,67579.0,67578.0,1.25279089]
["bitfinex","BTCUSD",1722017157570,0.10074233,67579.0,67578.0,1.54874489]
["bitfinex","BTCUSD",1722017160307,0.03772295,67579.0,67578.0,1.54874489]
["bitfinex","BTCUSD",1722017160509,0.02521959,67579.0,67578.0,1.61174489]
["bitfinex","BTCUSD",1722017160648,0.0417796,67579.0,67578.0,1.54874489]
["bitfinex","BTCUSD",1722017161053,0.01856001,67579.0,67578.0,1.54874489]
["bitfinex","BTCUSD",1722017161256,0.01896368,67579.0,67578.0,1.54874489]
["bitfinex","BTCUSD",1722017161480,0.002,67579.0,67578.0,1.54874489]
["bitfinex","BTCUSD",1722017161677,0.08601381,67588.0,67587.0,1.56924551]
["bitfinex","BTCUSD",1722017161678,0.02321381,67588.0,67587.0,1.56924551]
["bitfinex","BTCUSD",1722017161900,0.002,67589.0,67588.0,0.73149751]
["bitfinex","BTCUSD",1722017162158,0.002,67589.0,67588.0,2.30751521]
["bitfinex","BTCUSD",1722017162369,0.002,67589.0,67588.0,2.23049708]
["bitfinex","BTCUSD",1722017163122,0.002,67589.0,67588.0,2.23549708]
["bitfinex","BTCUSD",1722017163329,0.002,67589.0,67588.0,1.52054689]
["bitfinex","BTCUSD",1722017163531,0.0194431,67589.0,67588.0,1.22463689]
["bitfinex","BTCUSD",1722017163730,0.0194431,67589.0,67588.0,1.23863689]
["bitfinex","BTCUSD",1722017164177,0.0961431,67589.0,67588.0,0.94272689]
["bitfinex","BTCUSD",1722017164417,0.1581431,67589.0,67588.0,0.94272689]
["bitfinex","BTCUSD",1722017164825,0.1581431,67589.0,67588.0,0.36490689]
["bitfinex","BTCUSD",1722017164826,0.30819221,67589.0,67588.0,0.36490689]
["bitfinex","BTCUSD",1722017164973,0.25138599,67589.0,67588.0,0.95672689]
["bitfinex","BTCUSD",1722017165187,0.25138599,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1722017165391,0.35858968,67589.0,67588.0,0.64681689]
["bitfinex","BTCUSD",1722017165556,0.42501841,67589.0,67588.0,0.66081689]
["bitfinex","BTCUSD",1722017165761,0.35858968,67589.0,67588.0,0.66081689]
["bitfinex","BTCUSD",1722017166001,0.35858968,67589.0,67588.0,0.36490689]
["bitfinex","BTCUSD",1722017166202,0.42507071,67589.0,67588.0,0.36490689]
["bitfinex","BTCUSD",1722017166402,0.38179747,67589.0,67588.0,0.66081689]
["bitfinex","BTCUSD",1722017166606,0.38179747,67589.0,67588.0,0.028]
["bitfinex","BTCUSD",1722017166783,0.48736545,67589.0,67588.0,0.028]
["bitfinex","BTCUSD",1722017166978,0.96696328,67589.0,67588.0,0.028]
["bitfinex","BTCUSD",1722017167183,1.37367018,67589.0,67588.0,0.028]
["bitfinex","BTCUSD",1722017167390,1.26286845,67589.0,67588.0,0.028]
["bitfinex","BTCUSD",1722017167577,1.26286845,67589.0,67588.0,0.014]
["bitfinex","BTCUSD",1722017167771,1.39583052,67589.0,67588.0,0.025]
["bitfinex","BTCUSD",1722017168015,1.66982256,67589.0,67588.0,0.025]
["bitfinex","BTCUSD",1722017168215,1.76982256,67589.0,67588.0,0.025]
["bitfinex","BTCUSD",1722017168414,0.144,67581.0,67578.0,0.18895189]
["bitfinex","BTCUSD",1722017168763,0.05,67587.0,67576.0,0.18895189]
["bitfinex","BTCUSD",1722017168764,0.29329838,67577.0,67576.0,0.18895189]
["bitfinex","BTCUSD",1722017168912,0.34348083,67577.0,67576.0,0.18895189]
["bitfinex","BTCUSD",1722017169113,0.34348083,67577.0,67576.0,0.63289589]
["bitfinex","BTCUSD",1722017169114,0.34775849,67577.0,67576.0,0.63289589]
["bitfinex","BTCUSD",1722017169341,0.351354,67577.0,67576.0,0.63289589]
["bitfinex","BTCUSD",1722017169513,0.22334514,67577.0,67576.0,0.92885889]
["bitfinex","BTCUSD",1722017169917,0.20117772,67577.0,67576.0,0.92885889]
["bitfinex","BTCUSD",1722017170374,0.22334514,67577.0,67576.0,0.92885889]
["bitfinex","BTCUSD",1722017171110,0.15684783,67577.0,67576.0,0.94185889]
["bitfinex","BTCUSD",1722017171519,0.22334514,67577.0,67576.0,1.23782189]
["bitfinex","BTCUSD",1722017171895,0.15684783,67577.0,67576.0,1.25182189]
["bitfinex","BTCUSD",1722017172117,0.01284783,67577.0,67576.0,1.25182189]
["bitfinex","BTCUSD",1722017172332,0.01152845,67577.0,67576.0,1.54778489]
["bitfinex","BTCUSD",1722017172575,0.05131938,67579.0,67577.0,0.18895189]
["bitfinex","BTCUSD",1722017172576,0.00131938,67579.0,67577.0,0.18895189]
["bitfinex","BTCUSD",1722017172813,0.05131938,67579.0,67578.0,0.26408168]
["bitfinex","BTCUSD",1722017173034,0.06541631,67579.0,67578.0,1.00396668]
["bitfinex","BTCUSD",1722017173285,0.06541631,67579.0,67578.0,1.30147488]
["bitfinex","BTCUSD",1722017173544,0.08731617,67579.0,67578.0,1.30147488]
["bitfinex","BTCUSD",1722017173803,0.02321924,67579.0,67578.0,1.29992068]
["bitfinex","BTCUSD",1722017174028,0.03952527,67579.0,67578.0,1.79481487]
["bitfinex","BTCUSD",1722017174279,0.02321924,67579.0,67578.0,1.79481487]
["bitfinex","BTCUSD",1722017174513,0.03925635,67579.0,67578.0,1.74746018]
["bitfinex","BTCUSD",1722017174749,0.01603711,67579.0,67578.0,1.74613425]
["bitfinex","BTCUSD",1722017174981,0.00131938,67584.0,67582.0,0.48488789]
["bitfinex","BTCUSD",1722017175244,0.00131938,67584.0,67578.0,0.22538936]
["bitfinex","BTCUSD",1722017175245,0.00131938,67584.0,67583.0,0.63284989]
["bitfinex","BTCUSD",1722017175481,0.00131938,67584.0,67583.0,0.92878189]
["bitfinex","BTCUSD",1722017175731,0.01772937,67584.0,67583.0,0.92878189]
["bitfinex","BTCUSD",1722017175953,0.01772937,67584.0,67583.0,1.22471389]
["bitfinex","BTCUSD",1722017176895,0.01772937,67584.0,67583.0,1.23871389]
["bitfinex","BTCUSD",1722017177981,0.04094656,67584.0,67583.0,1.23871389]
["bitfinex","BTCUSD",1722017178411,0.01772937,67584.0,67583.0,1.23871389]
["bitfinex","BTCUSD",1722017179415,0.01755127,67584.0,67583.0,1.25271389]
["bitfinex","BTCUSD",1722017179824,0.01623189,67584.0,67583.0,1.54864589]
["bitfinex","BTCUSD",1722017180051,0.00131938,67584.0,67583.0,1.25271389]
["bitfinex","BTCUSD",1722017182452,0.00131938,67584.0,67583.0,1.54864589]
["bitfinex","BTCUSD",1722017182660,0.00131938,67584.0,67583.0,1.25271389]
["bitfinex","BTCUSD",1722017185395,0.02453639,67584.0,67583.0,1.25271389]
["bitfinex","BTCUSD",1722017188313,0.02321701,67584.0,67583.0,2.04620546]
["bitfinex","BTCUSD",1722017189244,0.02321701,67584.0,67583.0,2.03220546]
["bitfinex","BTCUSD",1722017189447,0.02321701,67584.0,67583.0,1.98220546]
["bitfinex","BTCUSD",1722017189672,0.02321701,67584.0,67583.0,2.01820546]
["bitfinex","BTCUSD",1722017189889,0.02321701,67584.0,67583.0,2.03220546]
["bitfinex","BTCUSD",1722017190126,0.02321701,67584.0,67583.0,2.03420546]
["bitfinex","BTCUSD",1722017190240,0.02321701,67584.0,67583.0,2.33013746]
["bitfinex","BTCUSD",1722017190454,0.02321701,67584.0,67583.0,2.32813746]
["bitfinex","BTCUSD",1722017191131,0.02321701,67584.0,67583.0,2.57881808]
["bitfinex","BTCUSD",1722017191351,0.02321701,67584.0,67583.0,2.7157506]
["bitfinex","BTCUSD",1722017191591,0.002,67589.0,67588.0,1.52054689]
["bitfinex","BTCUSD",1722017192928,0.002,67589.0,67588.0,1.53454689]
["bitfinex","BTCUSD",1722017193397,0.002,67589.0,67588.0,1.54854689]
["bitfinex","BTCUSD",1722017193974,0.002,67589.0,67588.0,1.59854689]
["bitfinex","BTCUSD",1722017194176,0.002,67589.0,67588.0,2.11021646]
["bitfinex","BTCUSD",1722017194620,0.002,67589.0,67588.0,2.23314113]
["bitfinex","BTCUSD",1722017194961,0.002,67589.0,67588.0,2.21914113]
["bitfinex","BTCUSD",1722017195164,0.002,67589.0,67588.0,2.23314113]
["bitfinex","BTCUSD",1722017195412,0.002,67589.0,67588.0,2.09621646]
["bitfinex","BTCUSD",1722017195799,0.002,67589.0,67588.0,2.08221646]
["bitfinex","BTCUSD",1722017195988,0.002,67589.0,67588.0,2.03221646]
["bitfinex","BTCUSD",1722017196212,0.002,67589.0,67588.0,2.04621646]
["bitfinex","BTCUSD",1722017196409,0.002,67589.0,67588.0,2.09621646]
["bitfinex","BTCUSD",1722017196833,0.002,67589.0,67588.0,2.04621646]
["bitfinex","BTCUSD",1722017197009,0.002,67589.0,67588.0,1.99471646]
["bitfinex","BTCUSD",1722017197228,0.002,67589.0,67588.0,1.98071646]
["bitfinex","BTCUSD",1722017197414,0.002,67589.0,67588.0,2.03071646]
["bitfinex","BTCUSD",1722017197817,0.002,67589.0,67588.0,2.04471646]
["bitfinex","BTCUSD",1722017198020,0.002,67589.0,67588.0,2.08190532]
["bitfinex","BTCUSD",1722017198221,0.02521385,67589.0,67588.0,2.05377482]
["bitfinex","BTCUSD",1722017198425,0.02521385,67589.0,67588.0,2.44255544]
["bitfinex","BTCUSD",1722017198825,0.02521385,67589.0,67588.0,2.56547704]
["bitfinex","BTCUSD",1722017199404,0.002,67599.0,67598.0,1.81621489]
["bitfinex","BTCUSD",1722017199670,0.002,67599.0,67598.0,2.30670425]
["bitfinex","BTCUSD",1722017199845,0.002,67599.0,67598.0,2.25670425]
["bitfinex","BTCUSD",1722017200024,0.002,67599.0,67598.0,2.30670425]
["bitfinex","BTCUSD",1722017200449,0.002,67599.0,67598.0,2.44550425]
["bitfinex","BTCUSD",1722017200860,0.002,67599.0,67598.0,2.99005087]
["bitfinex","BTCUSD",1722017201057,0.002,67599.0,67598.0,3.12695221]
["bitfinex","BTCUSD",1722017201714,0.002,67599.0,67598.0,3.14295221]
["bitfinex","BTCUSD",1722017202023,1e-06,67599.0,67598.0,3.14295221]
["bitfinex","BTCUSD",1722017202224,0.00834,67602.0,67598.0,3.14295221]
["bitfinex","BTCUSD",1722017202225,0.00834,67602.0,67601.0,2.41267651]
["bitfinex","BTCUSD",1722017202495,0.00834,67602.0,67601.0,2.78583742]
["bitfinex","BTCUSD",1722017202906,0.03154932,67602.0,67601.0,2.78583742]
["bitfinex","BTCUSD",1722017203326,0.03154932,67602.0,67601.0,2.78383742]
["bitfinex","BTCUSD",1722017203677,0.03154932,67602.0,67601.0,2.66093608]
["bitfinex","BTCUSD",1722017204084,0.03154932,67602.0,67601.0,2.67493608]
["bitfinex","BTCUSD",1722017204713,0.03154932,67602.0,67601.0,2.68893608]
["bitfinex","BTCUSD",1722017205886,0.03154932,67602.0,67601.0,2.43893608]
["bitfinex","BTCUSD",1722017206004,0.03154932,67602.0,67601.0,2.44778588]
["bitfinex","BTCUSD",1722017206775,0.03154932,67602.0,67601.0,2.15193288]
["bitfinex","BTCUSD",1722017206971,0.03154932,67602.0,67601.0,1.65713969]
["bitfinex","BTCUSD",1722017207394,0.03154932,67602.0,67601.0,1.55713969]
["bitfinex","BTCUSD",1722017211066,0.03154932,67602.0,67601.0,1.68613969]
["bitfinex","BTCUSD",1722017211274,0.03154932,67602.0,67601.0,1.69793969]
["bitfinex","BTCUSD",1722017211607,0.03154932,67602.0,67601.0,1.63613969]
["bitfinex","BTCUSD",1722017212019,0.00834,67602.0,67601.0,1.55713969]
["bitfinex","BTCUSD",1722017212205,0.00834,67602.0,67601.0,1.60713969]
["bitfinex","BTCUSD",1722017212410,0.00834,67602.0,67601.0,1.90299269]
["bitfinex","BTCUSD",1722017212615,0.00834,67602.0,67601.0,1.85299269]
["bitfinex","BTCUSD",1722017213993,0.00834,67602.0,67601.0,2.10193288]
["bitfinex","BTCUSD",1722017214124,0.00834,67602.0,67601.0,2.30193288]
["bitfinex","BTCUSD",1722017215556,0.00834,67602.0,67601.0,2.05193288]
["bitfinex","BTCUSD",1722017215881,0.00834,67602.0,67601.0,2.30193288]
["bitfinex","BTCUSD",1722017216680,0.047,67609.0,67601.0,2.30193288]
["bitfinex","BTCUSD",1722017216681,0.047,67609.0,67608.0,0.23763251]
["bitfinex","BTCUSD",1722017216893,0.047,67609.0,67608.0,1.52162002]
["bitfinex","BTCUSD",1722017216894,0.01647932,67609.0,67608.0,1.52162002]
["bitfinex","BTCUSD",1722017217100,0.00281938,67622.0,67611.0,1.52296351]
["bitfinex","BTCUSD",1722017217430,0.00281938,67622.0,67611.0,2.3877225]
["bitfinex","BTCUSD",1722017218699,0.05334,67614.0,67611.0,2.3877225]
["bitfinex","BTCUSD",1722017219086,0.03154549,67612.0,67611.0,2.3877225]
["bitfinex","BTCUSD",1722017219281,0.03154549,67612.0,67611.0,2.4017225]
["bitfinex","BTCUSD",1722017219488,0.03154549,67612.0,67611.0,2.4157225]
["bitfinex","BTCUSD",1722017219690,0.03154549,67612.0,67611.0,2.4017225]
["bitfinex","BTCUSD",1722017220098,0.03154549,67612.0,67611.0,2.4157225]
["bitfinex","BTCUSD",1722017220504,0.00834,67612.0,67611.0,2.41572133]
["bitfinex","BTCUSD",1722017221734,0.00834,67612.0,67611.0,2.41772133]
["bitfinex","BTCUSD",1722017222028,0.00834,67612.0,67611.0,2.41572133]
["bitfinex","BTCUSD",1722017222230,0.00834,67612.0,67611.0,2.16572133]
["bitfinex","BTCUSD",1722017222416,0.00834,67612.0,67611.0,2.17444809]
["bitfinex","BTCUSD",1722017222619,0.00834,67612.0,67611.0,2.42444809]
["bitfinex","BTCUSD",1722017223825,0.03154556,67612.0,67611.0,2.17444844]
["bitfinex","BTCUSD",1722017224070,0.00834,67612.0,67611.0,2.05156784]
["bitfinex","BTCUSD",1722017224464,0.00834,67612.0,67611.0,1.55681865]
["bitfinex","BTCUSD",1722017225501,0.00834,67612.0,67611.0,1.85262765]
["bitfinex","BTCUSD",1722017225722,0.00834,67612.0,67611.0,1.90262765]
["bitfinex","BTCUSD",1722017225924,0.00834,67612.0,67611.0,1.85262765]
["bitfinex","BTCUSD",1722017227111,0.00834,67612.0,67611.0,1.90262765]
["bitfinex","BTCUSD",1722017227513,0.03154576,67612.0,67611.0,1.85262765]
["bitfinex","BTCUSD",1722017228169,0.03154576,67612.0,67611.0,1.90262765]
["bitfinex","BTCUSD",1722017228376,0.03154576,67612.0,67611.0,2.21798722]
["bitfinex","BTCUSD",1722017228789,0.03154576,67612.0,67611.0,2.34087237]
["bitfinex","BTCUSD",1722017228937,0.03154576,67612.0,67611.0,2.34087423]
["bitfinex","BTCUSD",1722017229140,0.03154576,67612.0,67611.0,2.21798722]
["bitfinex","BTCUSD",1722017229473,0.03154576,67612.0,67611.0,2.26798722]
["bitfinex","BTCUSD",1722017229474,0.00834,67612.0,67611.0,2.26798722]
["bitfinex","BTCUSD",1722017229674,0.00834,67612.0,67611.0,2.39087406]
["bitfinex","BTCUSD",1722017230725,0.00834,67612.0,67611.0,2.3408714]
["bitfinex","BTCUSD",1722017231180,0.00834,67612.0,67611.0,2.21798722]
["bitfinex","BTCUSD",1722017231713,0.00834,67612.0,67611.0,3.06772765]
["bitfinex","BTCUSD",1722017232523,0.00834,67612.0,67611.0,2.85262765]
["bitfinex","BTCUSD",1722017232727,0.00834,67612.0,67611.0,3.06772765]
["bitfinex","BTCUSD",1722017233118,0.00834,67612.0,67611.0,3.19061635]
["bitfinex","BTCUSD",1722017233897,0.00834,67612.0,67611.0,3.69061635]
["bitfinex","BTCUSD",1722017234064,0.03154576,67612.0,67611.0,3.69061165]
["bitfinex","BTCUSD",1722017235342,0.17336514,67612.0,67611.0,3.17970265]
["bitfinex","BTCUSD",1722017235540,0.20328761,67612.0,67611.0,2.76100965]
["bitfinex","BTCUSD",1722017235826,0.19479903,67612.0,67611.0,2.76100965]
["bitfinex","BTCUSD",1722017236031,0.17159327,67612.0,67611.0,2.76100965]
["bitfinex","BTCUSD",1722017236232,0.17159327,67612.0,67611.0,2.74700965]
["bitfinex","BTCUSD",1722017236402,0.17159327,67612.0,67611.0,2.73300965]
["bitfinex","BTCUSD",1722017236603,0.17159327,67612.0,67611.0,2.94810965]
["bitfinex","BTCUSD",1722017236604,0.17027389,67612.0,67611.0,2.94810965]
["bitfinex","BTCUSD",1722017236782,0.17027389,67612.0,67611.0,2.96210965]
["bitfinex","BTCUSD",1722017236783,0.19348087,67612.0,67611.0,2.96210965]
["bitfinex","BTCUSD",1722017236983,0.19480025,67612.0,67611.0,2.94810965]
["bitfinex","BTCUSD",1722017237268,0.19480025,67612.0,67611.0,3.24391865]
["bitfinex","BTCUSD",1722017237472,0.19348087,67612.0,67611.0,3.25791865]
["bitfinex","BTCUSD",1722017237675,0.11318087,67612.0,67611.0,3.27191865]
["bitfinex","BTCUSD",1722017238280,0.11318087,67612.0,67611.0,3.25791865]
["bitfinex","BTCUSD",1722017238631,0.11318087,67612.0,67611.0,3.27191865]
["bitfinex","BTCUSD",1722017238834,0.03154698,67612.0,67611.0,3.32191865]
["bitfinex","BTCUSD",1722017239186,0.03154698,67612.0,67611.0,3.27191865]
["bitfinex","BTCUSD",1722017239313,0.04975871,67612.0,67611.0,3.27191865]
["bitfinex","BTCUSD",1722017240210,0.02655173,67612.0,67611.0,3.25791865]
["bitfinex","BTCUSD",1722017240532,0.02655173,67612.0,67611.0,3.27191865]
["bitfinex","BTCUSD",1722017240732,0.02655173,67612.0,67611.0,3.75398722]
["bitfinex","BTCUSD",1722017241043,0.00834,67612.0,67611.0,4.01376266]
["bitfinex","BTCUSD",1722017241248,0.000209,67612.0,67611.0,3.96376266]
["bitfinex","BTCUSD",1722017241654,0.000209,67612.0,67611.0,3.66795366]
["bitfinex","BTCUSD",1722017242251,0.000209,67612.0,67611.0,3.96376266]
["bitfinex","BTCUSD",1722017243232,0.02341484,67612.0,67611.0,3.51769409]
["bitfinex","BTCUSD",1722017243433,0.09911484,67612.0,67611.0,3.51769409]
["bitfinex","BTCUSD",1722017243959,0.075909,67612.0,67611.0,3.51769409]
["bitfinex","BTCUSD",1722017244364,0.075909,67612.0,67611.0,3.51769254]
["bitfinex","BTCUSD",1722017244880,0.000209,67612.0,67611.0,3.51769254]
["bitfinex","BTCUSD",1722017245459,0.000209,67612.0,67611.0,3.39480482]
["bitfinex","BTCUSD",1722017246140,0.000209,67612.0,67611.0,3.44480482]
["bitfinex","BTCUSD",1722017246610,0.000209,67612.0,67611.0,3.69061382]
["bitfinex","BTCUSD",1722017246831,0.000209,67612.0,67611.0,3.74061382]
["bitfinex","BTCUSD",1722017247009,0.02341484,67612.0,67611.0,3.74061382]
["bitfinex","BTCUSD",1722017247249,0.000209,67612.0,67611.0,3.74061382]
["bitfinex","BTCUSD",1722017247627,0.000209,67612.0,67611.0,3.74061256]
["bitfinex","BTCUSD",1722017247831,0.000209,67612.0,67611.0,3.39480356]
["bitfinex","BTCUSD",1722017248027,0.000209,67612.0,67611.0,3.44480356]
["bitfinex","BTCUSD",1722017248351,0.000209,67612.0,67611.0,3.74061256]
["bitfinex","BTCUSD",1722017248835,0.000209,67612.0,67611.0,3.69061256]
["bitfinex","BTCUSD",1722017249035,0.000209,67612.0,67611.0,3.74061256]
["bitfinex","BTCUSD",1722017250225,0.02341484,67612.0,67611.0,3.74061256]
["bitfinex","BTCUSD",1722017250401,0.02341484,67612.0,67611.0,3.39480356]
["bitfinex","BTCUSD",1722017250605,0.000209,67612.0,67611.0,3.39480356]
["bitfinex","BTCUSD",1722017250803,0.000209,67612.0,67611.0,3.44480356]
["bitfinex","BTCUSD",1722017251008,0.000209,67612.0,67611.0,3.74061192]
["bitfinex","BTCUSD",1722017251217,0.000209,67612.0,67611.0,3.69061192]
["bitfinex","BTCUSD",1722017251415,0.000209,67612.0,67611.0,3.39480292]
["bitfinex","BTCUSD",1722017251615,0.000209,67612.0,67611.0,3.69061192]
["bitfinex","BTCUSD",1722017251816,0.01928871,67612.0,67611.0,3.39480292]
["bitfinex","BTCUSD",1722017252274,0.000209,67612.0,67611.0,3.39480292]
["bitfinex","BTCUSD",1722017252686,0.01804723,67612.0,67611.0,3.39480292]
["bitfinex","BTCUSD",1722017252987,3.098e-05,67612.0,67611.0,3.39480292]
["bitfinex","BTCUSD",1722017254120,0.02323686,67612.0,67611.0,3.39480292]
["bitfinex","BTCUSD",1722017254243,0.04138094,67612.0,67611.0,3.56772765]
["bitfinex","BTCUSD",1722017254445,0.04138094,67612.0,67611.0,3.39480418]
["bitfinex","BTCUSD",1722017255481,0.01817506,67612.0,67611.0,3.39480418]
["bitfinex","BTCUSD",1722017255700,0.01817506,67612.0,67611.0,3.69061318]
["bitfinex","BTCUSD",1722017256994,0.01817506,67612.0,67611.0,3.74061318]
["bitfinex","BTCUSD",1722017257209,0.01817506,67612.0,67611.0,3.69061318]
["bitfinex","BTCUSD",1722017257629,0.01817506,67612.0,67611.0,3.56772765]
["bitfinex","BTCUSD",1722017257806,0.01817506,67612.0,67611.0,3.69061335]
["bitfinex","BTCUSD",1722017258413,3.098e-05,67612.0,67611.0,3.69061335]
["bitfinex","BTCUSD",1722017258617,0.0232369,67612.0,67611.0,3.69061335]
["bitfinex","BTCUSD",1722017258836,0.03874741,67612.0,67611.0,3.69061335]
["bitfinex","BTCUSD",1722017260237,0.01554149,67612.0,67611.0,3.69061335]
["bitfinex","BTCUSD",1722017261180,3.098e-05,67612.0,67611.0,3.74061335]
["bitfinex","BTCUSD",1722017261416,3.098e-05,67612.0,67611.0,3.74061278]
["bitfinex","BTCUSD",1722017262349,3.098e-05,67612.0,67611.0,3.69061278]
["bitfinex","BTCUSD",1722017262536,3.098e-05,67612.0,67611.0,3.74061278]
["bitfinex","BTCUSD",1722017262912,0.02323686,67612.0,67611.0,3.69061278]
["bitfinex","BTCUSD",1722017263111,0.10533731,67612.0,67611.0,3.56131278]
["bitfinex","BTCUSD",1722017263312,0.10533731,67612.0,67611.0,3.61131278]
["bitfinex","BTCUSD",1722017264133,0.10533731,67612.0,67611.0,3.56131278]
["bitfinex","BTCUSD",1722017264699,0.10533731,67612.0,67611.0,3.56131323]
["bitfinex","BTCUSD",1722017267408,0.10533731,67612.0,67611.0,3.26550423]
["bitfinex","BTCUSD",1722017267617,0.10665669,67612.0,67611.0,3.17970423]
["bitfinex","BTCUSD",1722017267840,0.10665669,67612.0,67611.0,3.26550423]
["bitfinex","BTCUSD",1722017267841,0.23076616,67612.0,67611.0,3.26550423]
["bitfinex","BTCUSD",1722017268040,0.2657182,67612.0,67611.0,2.75228289]
["bitfinex","BTCUSD",1722017268191,0.25298442,67612.0,67611.0,2.75228289]
["bitfinex","BTCUSD",1722017268391,0.18635669,67612.0,67611.0,2.75228289]
["bitfinex","BTCUSD",1722017268641,0.23077084,67612.0,67611.0,3.04809189]
["bitfinex","BTCUSD",1722017268992,0.18635669,67612.0,67611.0,3.17098543]
["bitfinex","BTCUSD",1722017269193,0.18635669,67612.0,67611.0,3.04809189]
["bitfinex","BTCUSD",1722017269584,0.18635669,67612.0,67611.0,3.1709852]
["bitfinex","BTCUSD",1722017270228,0.23077084,67612.0,67611.0,2.75228289]
["bitfinex","BTCUSD",1722017270428,0.18503731,67612.0,67611.0,2.87517809]
["bitfinex","BTCUSD",1722017270673,0.18635669,67612.0,67611.0,2.87517486]
["bitfinex","BTCUSD",1722017270969,0.04053731,67612.0,67611.0,3.96286143]
["bitfinex","BTCUSD",1722017271200,0.02323686,67612.0,67611.0,3.91573305]
["bitfinex","BTCUSD",1722017271411,0.02323686,67612.0,67611.0,3.79284108]
["bitfinex","BTCUSD",1722017271631,3.098e-05,67612.0,67611.0,3.91571962]
["bitfinex","BTCUSD",1722017272580,3.098e-05,67612.0,67611.0,3.867039]
["bitfinex","BTCUSD",1722017272803,3.098e-05,67612.0,67611.0,3.66571962]
["bitfinex","BTCUSD",1722017273004,3.098e-05,67612.0,67611.0,3.617039]
["bitfinex","BTCUSD",1722017274184,3.098e-05,67612.0,67611.0,3.667039]
["bitfinex","BTCUSD",1722017274813,0.05334,67614.0,67613.0,1.57205589]
["bitfinex","BTCUSD",1722017275062,0.002,67619.0,67613.0,2.32100616]
["bitfinex","BTCUSD",1722017275209,0.04439814,67630.0,67628.0,0.48468689]
["bitfinex","BTCUSD",1722017275408,0.02769613,67629.0,67628.0,1.65555889]
["bitfinex","BTCUSD",1722017275611,0.02769613,67629.0,67628.0,2.07415349]
["bitfinex","BTCUSD",1722017275612,0.002,67629.0,67628.0,2.07415349]
["bitfinex","BTCUSD",1722017275817,0.02520222,67629.0,67628.0,2.07415349]
["bitfinex","BTCUSD",1722017276014,0.02520222,67629.0,67628.0,2.02415349]
["bitfinex","BTCUSD",1722017276224,0.02520222,67629.0,67628.0,1.72841849]
["bitfinex","BTCUSD",1722017276428,0.02520222,67629.0,67628.0,1.60555889]
["bitfinex","BTCUSD",1722017277082,0.02520222,67629.0,67628.0,1.51975889]
["bitfinex","BTCUSD",1722017277232,0.05095231,67629.0,67628.0,1.51975889]
["bitfinex","BTCUSD",1722017277464,0.02520222,67629.0,67628.0,1.53375889]
["bitfinex","BTCUSD",1722017278559,0.02520222,67629.0,67628.0,1.54775889]
["bitfinex","BTCUSD",1722017278764,0.002,67629.0,67628.0,1.84349389]
["bitfinex","BTCUSD",1722017279543,0.002,67629.0,67628.0,1.89349389]
["bitfinex","BTCUSD",1722017279754,0.002,67629.0,67628.0,1.84349389]
["bitfinex","BTCUSD",1722017279979,0.002,67629.0,67628.0,1.89349389]
["bitfinex","BTCUSD",1722017280403,0.002,67629.0,67628.0,1.84349389]
["bitfinex","BTCUSD",1722017281037,0.002,67629.0,67628.0,1.85237004]
["bitfinex","BTCUSD",1722017281991,0.02520111,67629.0,67628.0,1.85237004]
["bitfinex","BTCUSD",1722017282434,0.09232049,67629.0,67628.0,1.55663504]
["bitfinex","BTCUSD",1722017282891,0.1232834,67629.0,67628.0,1.55663504]
["bitfinex","BTCUSD",1722017284574,0.09232049,67629.0,67628.0,1.55663504]
["bitfinex","BTCUSD",1722017285134,0.12646491,67629.0,67628.0,1.55663504]
["bitfinex","BTCUSD",1722017287055,0.1032638,67629.0,67628.0,1.55663504]
["bitfinex","BTCUSD",1722017287288,0.06911938,67629.0,67628.0,1.55663504]
["bitfinex","BTCUSD",1722017287570,0.002,67629.0,67628.0,1.70689461]
["bitfinex","BTCUSD",1722017287762,0.002,67629.0,67628.0,1.83989461]
["bitfinex","BTCUSD",1722017287991,0.002,67629.0,67628.0,1.96274582]
["bitfinex","BTCUSD",1722017288229,0.002,67629.0,67628.0,2.45061023]
["bitfinex","BTCUSD",1722017288456,0.00834,67634.0,67633.0,1.78405989]
["bitfinex","BTCUSD",1722017288707,0.00834,67634.0,67633.0,2.41383246]
["bitfinex","BTCUSD",1722017288931,0.00834,67634.0,67633.0,2.58535902]
["bitfinex","BTCUSD",1722017289165,0.00834,67634.0,67633.0,3.08107202]
["bitfinex","BTCUSD",1722017289395,0.00834,67634.0,67633.0,3.14627202]
["bitfinex","BTCUSD",1722017289856,0.00834,67634.0,67633.0,3.16027202]
["bitfinex","BTCUSD",1722017290113,0.02519756,67639.0,67638.0,2.40962351]
["bitfinex","BTCUSD",1722017290343,0.0015,67645.0,67644.0,0.92811389]
["bitfinex","BTCUSD",1722017290589,0.0015,67645.0,67644.0,1.61944389]
["bitfinex","BTCUSD",1722017290590,0.068,67645.0,67644.0,1.61944389]
["bitfinex","BTCUSD",1722017291016,0.068,67645.0,67644.0,1.22377889]
["bitfinex","BTCUSD",1722017291017,0.06931938,67645.0,67644.0,1.22377889]
["bitfinex","BTCUSD",1722017291411,0.18753856,67645.0,67644.0,0.92811389]
["bitfinex","BTCUSD",1722017292079,0.23184527,67645.0,67644.0,0.443497]
["bitfinex","BTCUSD",1722017292299,0.36034631,67645.0,67644.0,0.014]
["bitfinex","BTCUSD",1722017292542,0.38240621,67645.0,67644.0,0.014]
["bitfinex","BTCUSD",1722017292744,0.34388625,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1722017292933,0.41027372,67645.0,67644.0,0.443497]
["bitfinex","BTCUSD",1722017293223,0.43240557,67645.0,67644.0,0.65144889]
["bitfinex","BTCUSD",1722017293429,0.43240557,67645.0,67644.0,0.63744889]
["bitfinex","BTCUSD",1722017293580,0.45560325,67645.0,67644.0,0.63744889]
["bitfinex","BTCUSD",1722017293946,0.45560325,67645.0,67644.0,0.64544889]
["bitfinex","BTCUSD",1722017294154,0.45560325,67645.0,67644.0,0.456497]
["bitfinex","BTCUSD",1722017294374,0.45560325,67645.0,67644.0,0.451497]
["bitfinex","BTCUSD",1722017294568,0.51327425,67645.0,67644.0,0.451497]
["bitfinex","BTCUSD",1722017294792,0.49007444,67645.0,67644.0,0.451497]
["bitfinex","BTCUSD",1722017294984,0.49007444,67645.0,67644.0,0.155832]
["bitfinex","BTCUSD",1722017295158,0.46794244,67645.0,67644.0,0.155832]
["bitfinex","BTCUSD",1722017295358,0.46794244,67645.0,67644.0,0.458497]
["bitfinex","BTCUSD",1722017295561,0.41027144,67645.0,67644.0,0.458497]
["bitfinex","BTCUSD",1722017295766,0.34388625,67645.0,67644.0,0.458497]
["bitfinex","BTCUSD",1722017295964,0.41027141,67645.0,67644.0,0.458497]
["bitfinex","BTCUSD",1722017296657,0.41027141,67645.0,67644.0,0.94311389]
["bitfinex","BTCUSD",1722017296863,0.41027141,67645.0,67644.0,0.754162]
["bitfinex","BTCUSD",1722017297067,0.41027141,67645.0,67644.0,0.94311389]
["bitfinex","BTCUSD",1722017297275,0.38814171,67645.0,67644.0,0.94311389]
["bitfinex","BTCUSD",1722017297483,0.34388625,67645.0,67644.0,0.94311389]
["bitfinex","BTCUSD",1722017297817,0.41027141,67645.0,67644.0,1.23877889]
["bitfinex","BTCUSD",1722017298036,0.23753856,67645.0,67644.0,1.23877889]
["bitfinex","BTCUSD",1722017299101,0.26073615,67645.0,67644.0,1.23877889]
["bitfinex","BTCUSD",1722017299943,0.21073615,67645.0,67644.0,1.23877889]
["bitfinex","BTCUSD",1722017300615,0.26073615,67645.0,67644.0,1.23877889]
["bitfinex","BTCUSD",1722017300815,0.26073615,67645.0,67644.0,1.23177889]
["bitfinex","BTCUSD",1722017301020,0.26073615,67645.0,67644.0,1.22377889]
["bitfinex","BTCUSD",1722017301236,0.26073615,67645.0,67644.0,1.23177889]
["bitfinex","BTCUSD",1722017301390,0.26073615,67645.0,67644.0,1.24077889]
["bitfinex","BTCUSD",1722017302372,0.23753856,67645.0,67644.0,1.53644389]
["bitfinex","BTCUSD",1722017302596,0.18753856,67645.0,67644.0,1.53644389]
["bitfinex","BTCUSD",1722017303293,0.10703856,67645.0,67644.0,1.53644389]
["bitfinex","BTCUSD",1722017303983,0.10703856,67645.0,67644.0,1.24077889]
["bitfinex","BTCUSD",1722017305101,0.10703856,67645.0,67644.0,1.53644389]
["bitfinex","BTCUSD",1722017305297,0.04053856,67645.0,67644.0,1.53644389]
["bitfinex","BTCUSD",1722017305501,0.06373514,67645.0,67644.0,1.53644389]
["bitfinex","BTCUSD",1722017307400,0.04053856,67645.0,67644.0,1.53644389]
["bitfinex","BTCUSD",1722017309079,0.04053856,67645.0,67644.0,1.24077889]
["bitfinex","BTCUSD",1722017309258,0.10543856,67645.0,67644.0,1.24077889]
["bitfinex","BTCUSD",1722017309592,0.18113856,67645.0,67644.0,1.24077889]
["bitfinex","BTCUSD",1722017310788,0.20433466,67645.0,67644.0,1.24077889]
["bitfinex","BTCUSD",1722017311009,0.18113856,67645.0,67644.0,1.24077889]
["bitfinex","BTCUSD",1722017313091,0.18113856,67645.0,67644.0,1.23277889]
["bitfinex","BTCUSD",1722017313339,0.04053856,67645.0,67644.0,1.51944389]
["bitfinex","BTCUSD",1722017313567,0.0015,67645.0,67644.0,1.76360346]
["bitfinex","BTCUSD",1722017313789,0.002,67649.0,67648.0,0.33677589]
["bitfinex","BTCUSD",1722017314010,0.002,67649.0,67648.0,1.71119566]
["bitfinex","BTCUSD",1722017314249,0.002,67649.0,67648.0,2.00684366]
["bitfinex","BTCUSD",1722017314441,0.02519368,67649.0,67648.0,2.30249166]
["bitfinex","BTCUSD",1722017314658,0.02519368,67649.0,67648.0,2.36839166]
["bitfinex","BTCUSD",1722017314875,0.02519368,67649.0,67648.0,2.41839166]
["bitfinex","BTCUSD",1722017315095,0.02519368,67649.0,67648.0,2.38238914]
["bitfinex","BTCUSD",1722017315314,0.002,67649.0,67648.0,2.27357546]
["bitfinex","BTCUSD",1722017315746,0.002,67649.0,67648.0,2.20767546]
["bitfinex","BTCUSD",1722017316476,0.06871938,67649.0,67648.0,1.53336789]
["bitfinex","BTCUSD",1722017316909,0.11646246,67649.0,67648.0,1.54736789]
["bitfinex","BTCUSD",1722017317087,0.11646246,67649.0,67648.0,1.53336789]
["bitfinex","BTCUSD",1722017317487,0.12894171,67649.0,67648.0,1.25171989]
["bitfinex","BTCUSD",1722017317689,0.20914171,67649.0,67648.0,1.25171989]
["bitfinex","BTCUSD",1722017318454,0.21985624,67649.0,67648.0,1.25171989]
["bitfinex","BTCUSD",1722017318964,0.19666246,67649.0,67648.0,1.25171989]
["bitfinex","BTCUSD",1722017319523,0.19666246,67649.0,67648.0,1.22371989]
["bitfinex","BTCUSD",1722017319727,0.21966246,67649.0,67648.0,0.63242389]
["bitfinex","BTCUSD",1722017320005,0.26966246,67649.0,67648.0,0.66042389]
["bitfinex","BTCUSD",1722017320204,0.41333623,67649.0,67648.0,0.95607189]
["bitfinex","BTCUSD",1722017320507,0.29246171,67649.0,67648.0,0.95607189]
["bitfinex","BTCUSD",1722017321087,0.29246171,67649.0,67648.0,0.94207189]
["bitfinex","BTCUSD",1722017321256,0.29246171,67649.0,67648.0,0.92807189]
["bitfinex","BTCUSD",1722017321457,0.29246171,67649.0,67648.0,0.94207189]
["bitfinex","BTCUSD",1722017321995,0.29246171,67649.0,67648.0,0.95607189]
["bitfinex","BTCUSD",1722017322221,0.26966246,67649.0,67648.0,0.95607189]
["bitfinex","BTCUSD",1722017322447,0.29285783,67649.0,67648.0,0.66042389]
["bitfinex","BTCUSD",1722017322646,0.37576845,67649.0,67648.0,0.471472]
["bitfinex","BTCUSD",1722017322903,0.49586894,67649.0,67648.0,0.457472]
["bitfinex","BTCUSD",1722017323080,0.37576845,67649.0,67648.0,0.457472]
["bitfinex","BTCUSD",1722017323306,0.37576845,67649.0,67648.0,0.469472]
["bitfinex","BTCUSD",1722017323424,0.37576845,67649.0,67648.0,0.76512]
["bitfinex","BTCUSD",1722017323779,0.29285783,67649.0,67648.0,0.65842389]
["bitfinex","BTCUSD",1722017323983,0.29285783,67649.0,67648.0,0.95407189]
["bitfinex","BTCUSD",1722017324414,0.27069783,67649.0,67648.0,0.95407189]
["bitfinex","BTCUSD",1722017324713,0.27069783,67649.0,67648.0,1.24971989]
["bitfinex","BTCUSD",1722017324944,0.27069783,67649.0,67648.0,1.23571989]
["bitfinex","BTCUSD",1722017325137,0.31497442,67649.0,67648.0,1.23571989]
["bitfinex","BTCUSD",1722017325342,0.31497442,67649.0,67648.0,1.24971989]
["bitfinex","BTCUSD",1722017325878,0.31479648,67649.0,67648.0,1.24971989]
["bitfinex","BTCUSD",1722017326306,0.27051989,67649.0,67648.0,1.24971989]
["bitfinex","BTCUSD",1722017326895,0.24732452,67649.0,67648.0,1.24971989]
["bitfinex","BTCUSD",1722017327300,0.29160483,67649.0,67648.0,1.24971989]
["bitfinex","BTCUSD",1722017328562,0.24732452,67649.0,67648.0,1.24971989]
["bitfinex","BTCUSD",1722017329005,0.16712452,67649.0,67648.0,1.24971989]
["bitfinex","BTCUSD",1722017329564,0.11712452,67649.0,67648.0,1.24971989]
["bitfinex","BTCUSD",1722017329941,0.14031964,67649.0,67648.0,1.24971989]
["bitfinex","BTCUSD",1722017330177,0.14031964,67649.0,67648.0,1.23771989]
["bitfinex","BTCUSD",1722017330555,0.14031964,67649.0,67648.0,1.23571989]
["bitfinex","BTCUSD",1722017330851,0.14031964,67649.0,67648.0,1.24971989]
["bitfinex","BTCUSD",1722017331082,0.14031964,67649.0,67648.0,1.23771989]
["bitfinex","BTCUSD",1722017331435,0.11712452,67649.0,67648.0,1.25171989]
["bitfinex","BTCUSD",1722017332058,0.05172452,67649.0,67648.0,1.25171989]
["bitfinex","BTCUSD",1722017333292,0.05040514,67649.0,67648.0,1.68936789]
["bitfinex","BTCUSD",1722017333491,0.05040514,67649.0,67648.0,1.62826789]
["bitfinex","BTCUSD",1722017334455,0.00266206,67649.0,67648.0,1.62826789]
["bitfinex","BTCUSD",1722017334654,0.02585617,67649.0,67648.0,1.62826789]
["bitfinex","BTCUSD",1722017335077,0.00266206,67649.0,67648.0,1.62826789]
["bitfinex","BTCUSD",1722017335301,0.05239523,67649.0,67648.0,1.62826789]
["bitfinex","BTCUSD",1722017335523,0.00266206,67649.0,67648.0,1.75263697]
["bitfinex","BTCUSD",1722017335735,0.00266206,67649.0,67648.0,1.62982209]
["bitfinex","BTCUSD",1722017335949,0.00266206,67649.0,67648.0,1.62826789]
["bitfinex","BTCUSD",1722017337105,0.00266206,67649.0,67648.0,1.60026789]
["bitfinex","BTCUSD",1722017337295,0.00266206,67649.0,67648.0,1.61426789]
["bitfinex","BTCUSD",1722017337521,0.00266206,67649.0,67648.0,1.62826789]
["bitfinex","BTCUSD",1722017338295,0.02585608,67649.0,67648.0,1.61426789]
["bitfinex","BTCUSD",1722017338697,0.02585608,67649.0,67648.0,1.60026789]
["bitfinex","BTCUSD",1722017338909,0.02585608,67649.0,67648.0,1.89591589]
["bitfinex","BTCUSD",1722017339060,0.02585608,67649.0,67648.0,1.60026789]
["bitfinex","BTCUSD",1722017339511,0.00266206,67649.0,67648.0,1.89591589]
["bitfinex","BTCUSD",1722017340135,0.00266206,67649.0,67648.0,1.90991589]
["bitfinex","BTCUSD",1722017340332,0.00266206,67649.0,67648.0,1.61426789]
["bitfinex","BTCUSD",1722017340710,0.00266206,67649.0,67648.0,1.92391589]
["bitfinex","BTCUSD",1722017340913,0.00266206,67649.0,67648.0,1.90991589]
["bitfinex","BTCUSD",1722017341114,0.00266206,67649.0,67648.0,1.62826789]
["bitfinex","BTCUSD",1722017341335,0.00266206,67649.0,67648.0,1.54736789]
["bitfinex","BTCUSD",1722017341554,0.00266206,67649.0,67648.0,1.54892209]
["bitfinex","BTCUSD",1722017341735,0.00266206,67649.0,67648.0,1.54736789]
["bitfinex","BTCUSD",1722017342115,0.05175492,67649.0,67648.0,1.54736789]
["bitfinex","BTCUSD",1722017342313,0.04825276,67649.0,67648.0,1.54736789]
["bitfinex","BTCUSD",1722017342512,0.02585573,67649.0,67648.0,1.54736789]
["bitfinex","BTCUSD",1722017342958,0.00266206,67649.0,67648.0,1.54736789]
["bitfinex","BTCUSD",1722017343169,0.00266206,67649.0,67648.0,1.84301589]
["bitfinex","BTCUSD",1722017344580,0.00266206,67649.0,67648.0,1.82901589]
["bitfinex","BTCUSD",1722017344781,0.00266206,67649.0,67648.0,1.95182988]
["bitfinex","BTCUSD",1722017345236,0.00266206,67649.0,67648.0,1.96582988]
["bitfinex","BTCUSD",1722017346040,0.02585581,67649.0,67648.0,1.96582988]
["bitfinex","BTCUSD",1722017346516,0.00266206,67649.0,67648.0,1.84301589]
["bitfinex","BTCUSD",1722017346945,0.00266206,67649.0,67648.0,2.12477546]
["bitfinex","BTCUSD",1722017347163,0.00266206,67649.0,67648.0,2.24759276]
["bitfinex","BTCUSD",1722017347393,0.00266206,67649.0,67648.0,2.18359276]
["bitfinex","BTCUSD",1722017347801,0.00266206,67649.0,67648.0,2.24759276]
["bitfinex","BTCUSD",1722017350031,0.02585484,67649.0,67648.0,2.24759276]
["bitfinex","BTCUSD",1722017350241,0.00266206,67649.0,67648.0,2.12477546]
["bitfinex","BTCUSD",1722017350389,0.00266206,67649.0,67648.0,2.24758125]
["bitfinex","BTCUSD",1722017351012,0.00266206,67649.0,67648.0,2.19758125]
["bitfinex","BTCUSD",1722017352019,0.00266206,67649.0,67648.0,2.00862936]
["bitfinex","BTCUSD",1722017352218,0.00266206,67649.0,67648.0,2.19758125]
["bitfinex","BTCUSD",1722017352802,0.00266206,67649.0,67648.0,2.19775917]
["bitfinex","BTCUSD",1722017353239,0.00266206,67649.0,67648.0,2.19758125]
["bitfinex","BTCUSD",1722017353434,0.02585484,67649.0,67648.0,2.19758125]
["bitfinex","BTCUSD",1722017353642,0.02585484,67649.0,67648.0,2.11608638]
["bitfinex","BTCUSD",1722017354297,0.02585484,67649.0,67648.0,1.95182681]
["bitfinex","BTCUSD",1722017354497,0.02585484,67649.0,67648.0,1.54736789]
["bitfinex","BTCUSD",1722017354498,0.09167422,67649.0,67648.0,1.54736789]
["bitfinex","BTCUSD",1722017354727,0.06848144,67649.0,67648.0,1.54736789]
["bitfinex","BTCUSD",1722017354929,0.1303584,67649.0,67648.0,1.53336789]
["bitfinex","BTCUSD",1722017355127,0.1303584,67649.0,67648.0,1.51936789]
["bitfinex","BTCUSD",1722017355334,0.06848144,67649.0,67648.0,1.53336789]
["bitfinex","BTCUSD",1722017355482,0.12877624,67649.0,67648.0,1.54736789]
["bitfinex","BTCUSD",1722017355869,0.12877624,67649.0,67648.0,1.53336789]
["bitfinex","BTCUSD",1722017356077,0.12877624,67649.0,67648.0,1.52029189]
["bitfinex","BTCUSD",1722017356296,0.12877624,67649.0,67648.0,1.53429189]
["bitfinex","BTCUSD",1722017356506,0.12877624,67649.0,67648.0,1.54829189]
["bitfinex","BTCUSD",1722017357958,0.09167489,67649.0,67648.0,1.54829189]
["bitfinex","BTCUSD",1722017358162,0.06716206,67649.0,67648.0,1.54829189]
["bitfinex","BTCUSD",1722017358369,0.06848144,67649.0,67648.0,1.54829189]
["bitfinex","BTCUSD",1722017359657,0.06848144,67649.0,67648.0,1.67111142]
["bitfinex","BTCUSD",1722017360139,0.06848144,67649.0,67648.0,1.67111198]
["bitfinex","BTCUSD",1722017360353,0.06848144,67649.0,67648.0,1.67110988]
["bitfinex","BTCUSD",1722017360585,0.06848144,67649.0,67648.0,1.67110941]
["bitfinex","BTCUSD",1722017360851,0.06848144,67649.0,67648.0,1.54829189]
["bitfinex","BTCUSD",1722017360852,0.1283569,67649.0,67648.0,1.54829189]
["bitfinex","BTCUSD",1722017361286,0.06848144,67649.0,67648.0,1.67111235]
["bitfinex","BTCUSD",1722017361463,0.00266206,67649.0,67648.0,1.67111235]
["bitfinex","BTCUSD",1722017361663,0.02585551,67649.0,67648.0,1.67111235]
["bitfinex","BTCUSD",1722017361870,0.00266206,67649.0,67648.0,1.82137192]
["bitfinex","BTCUSD",1722017362068,0.00266206,67649.0,67648.0,2.11701992]
["bitfinex","BTCUSD",1722017363321,0.00266206,67649.0,67648.0,2.16701992]
["bitfinex","BTCUSD",1722017363528,0.00266206,67649.0,67648.0,1.99419946]
["bitfinex","BTCUSD",1722017363686,0.00266206,67649.0,67648.0,2.11700797]
["bitfinex","BTCUSD",1722017364468,0.00266206,67649.0,67648.0,2.19270797]
["bitfinex","BTCUSD",1722017365102,0.0258548,67649.0,67648.0,2.19270659]
["bitfinex","BTCUSD",1722017365499,0.00266206,67649.0,67648.0,2.19270659]
["bitfinex","BTCUSD",1722017367219,0.00266206,67649.0,67648.0,2.19270653]
["bitfinex","BTCUSD",1722017368215,0.00266206,67649.0,67648.0,1.98975464]
["bitfinex","BTCUSD",1722017368432,0.00266206,67649.0,67648.0,2.16470653]
["bitfinex","BTCUSD",1722017368591,0.00266206,67649.0,67648.0,2.19270653]
["bitfinex","BTCUSD",1722017368786,0.02585485,67649.0,67648.0,2.19270653]
["bitfinex","BTCUSD",1722017369008,0.02585485,67649.0,67648.0,2.08900653]
["bitfinex","BTCUSD",1722017369216,0.02585485,67649.0,67648.0,2.10300653]
["bitfinex","BTCUSD",1722017369371,0.02585485,67649.0,67648.0,2.11700653]
["bitfinex","BTCUSD",1722017369601,0.02717423,67649.0,67648.0,1.88549896]
["bitfinex","BTCUSD",1722017369820,0.06689265,67649.0,67648.0,1.88549896]
["bitfinex","BTCUSD",1722017370231,0.00398144,67649.0,67648.0,1.88549896]
["bitfinex","BTCUSD",1722017370434,0.06457212,67649.0,67648.0,1.76269189]
["bitfinex","BTCUSD",1722017370796,0.06457212,67649.0,67648.0,1.88550762]
["bitfinex","BTCUSD",1722017372247,0.00398144,67649.0,67648.0,1.88550762]
["bitfinex","BTCUSD",1722017372844,0.05903512,67649.0,67648.0,1.88550762]
["bitfinex","BTCUSD",1722017373283,0.08222845,67649.0,67648.0,1.88550762]
["bitfinex","BTCUSD",1722017373683,0.12223512,67649.0,67648.0,1.88550762]
["bitfinex","BTCUSD",1722017374182,0.12223512,67649.0,67648.0,1.76269189]
["bitfinex","BTCUSD",1722017374605,0.12223512,67649.0,67648.0,1.57374]
["bitfinex","BTCUSD",1722017374950,0.12223512,67649.0,67648.0,1.76269189]
["bitfinex","BTCUSD",1722017375144,0.12223512,67649.0,67648.0,1.73469189]
["bitfinex","BTCUSD",1722017375353,0.06718144,67649.0,67648.0,1.87150941]
["bitfinex","BTCUSD",1722017375556,0.12235106,67649.0,67648.0,1.88550941]
["bitfinex","BTCUSD",1722017375704,0.06718144,67649.0,67648.0,1.88550941]
["bitfinex","BTCUSD",1722017376039,0.12089468,67649.0,67648.0,1.88550941]
["bitfinex","BTCUSD",1722017376603,0.14408811,67649.0,67648.0,1.88550941]
["bitfinex","BTCUSD",1722017377044,0.14408811,67649.0,67648.0,1.76269189]
["bitfinex","BTCUSD",1722017377402,0.12089468,67649.0,67648.0,1.88551235]
["bitfinex","BTCUSD",1722017377610,0.12089468,67649.0,67648.0,1.88551185]
["bitfinex","BTCUSD",1722017377827,0.12089468,67649.0,67648.0,1.76269189]
["bitfinex","BTCUSD",1722017378702,0.12089468,67649.0,67648.0,1.88551456]
["bitfinex","BTCUSD",1722017378997,0.12089468,67649.0,67648.0,1.76269189]
["bitfinex","BTCUSD",1722017380666,0.1440883,67649.0,67648.0,1.76269189]
["bitfinex","BTCUSD",1722017381712,0.12089468,67649.0,67648.0,1.76269189]
["bitfinex","BTCUSD",1722017382612,0.12089468,67649.0,67648.0,1.88551422]
["bitfinex","BTCUSD",1722017382753,0.13911671,67649.0,67648.0,1.88550988]
["bitfinex","BTCUSD",1722017384204,0.07459733,67649.0,67648.0,2.18115788]
["bitfinex","BTCUSD",1722017384401,0.00266206,67649.0,67648.0,2.18115788]
["bitfinex","BTCUSD",1722017384617,0.00398144,67649.0,67648.0,1.88550988]
["bitfinex","BTCUSD",1722017384802,0.00398144,67649.0,67648.0,2.18115788]
["bitfinex","BTCUSD",1722017384967,0.02717468,67649.0,67648.0,1.88550988]
["bitfinex","BTCUSD",1722017385163,0.02717468,67649.0,67648.0,1.76269189]
["bitfinex","BTCUSD",1722017385369,0.16777468,67649.0,67648.0,1.88551217]
["bitfinex","BTCUSD",1722017385610,0.24230955,67649.0,67648.0,1.69656028]
["bitfinex","BTCUSD",1722017385830,0.24230955,67649.0,67648.0,1.88551217]
["bitfinex","BTCUSD",1722017386351,0.24230955,67649.0,67648.0,1.69656028]
["bitfinex","BTCUSD",1722017386468,0.24230955,67649.0,67648.0,1.88551217]
["bitfinex","BTCUSD",1722017386671,0.21911631,67649.0,67648.0,1.88551217]
["bitfinex","BTCUSD",1722017389268,0.00398144,67649.0,67648.0,2.18115967]
["bitfinex","BTCUSD",1722017389584,0.00398144,67649.0,67648.0,1.99220778]
["bitfinex","BTCUSD",1722017389585,0.06868144,67649.0,67648.0,1.99220778]
["bitfinex","BTCUSD",1722017389785,0.14295931,67649.0,67648.0,2.18115967]
["bitfinex","BTCUSD",1722017390973,0.14295931,67649.0,67648.0,2.18115809]
["bitfinex","BTCUSD",1722017390974,0.06868144,67649.0,67648.0,2.18115809]
["bitfinex","BTCUSD",1722017391176,0.06868144,67649.0,67648.0,2.05245809]
["bitfinex","BTCUSD",1722017391398,0.16590218,67649.0,67648.0,2.05245809]
["bitfinex","BTCUSD",1722017391813,0.14270897,67649.0,67648.0,2.05245809]
["bitfinex","BTCUSD",1722017392227,0.07800897,67649.0,67648.0,2.05245809]
["bitfinex","BTCUSD",1722017392635,0.00398144,67649.0,67648.0,2.05245809]
["bitfinex","BTCUSD",1722017392884,0.00266206,67649.0,67648.0,2.33111766]
["bitfinex","BTCUSD",1722017393219,0.00266206,67649.0,67648.0,2.28111766]
["bitfinex","BTCUSD",1722017393927,0.00833,67652.0,67651.0,1.86493889]
["bitfinex","BTCUSD",1722017394126,0.00833,67652.0,67651.0,2.02345709]
["bitfinex","BTCUSD",1722017394354,0.00833,67652.0,67651.0,2.02344136]
["bitfinex","BTCUSD",1722017394512,0.03152245,67652.0,67651.0,2.36907536]
["bitfinex","BTCUSD",1722017394728,0.002,67659.0,67658.0,1.81477389]
["bitfinex","BTCUSD",1722017394931,0.002,67659.0,67658.0,2.02327636]
["bitfinex","BTCUSD",1722017395135,0.002,67659.0,67658.0,2.22807636]
["bitfinex","BTCUSD",1722017395344,0.002,67659.0,67658.0,2.72393993]
["bitfinex","BTCUSD",1722017395541,0.0672,67669.0,67658.0,2.72393993]
["bitfinex","BTCUSD",1722017395542,0.00131938,67666.0,67665.0,1.81460289]
["bitfinex","BTCUSD",1722017395744,0.00131938,67666.0,67665.0,2.23297836]
["bitfinex","BTCUSD",1722017397267,0.00131938,67667.0,67666.0,1.81458089]
["bitfinex","BTCUSD",1722017398936,0.00131938,67667.0,67666.0,1.82858089]
["bitfinex","BTCUSD",1722017399144,0.00331938,67669.0,67668.0,1.81453189]
["bitfinex","BTCUSD",1722017401359,0.00331938,67669.0,67668.0,1.82853189]
["bitfinex","BTCUSD",1722017401757,0.00331938,67669.0,67668.0,1.84253189]
["bitfinex","BTCUSD",1722017402163,0.02650753,67669.0,67668.0,1.84253189]
["bitfinex","BTCUSD",1722017402612,0.00331938,67669.0,67668.0,1.84253189]
["bitfinex","BTCUSD",1722017405395,0.00331938,67669.0,67668.0,1.89253189]
["bitfinex","BTCUSD",1722017405603,0.00331938,67669.0,67668.0,1.84253189]
["bitfinex","BTCUSD",1722017405811,0.0265069,67669.0,67668.0,1.84253189]
["bitfinex","BTCUSD",1722017406451,0.1643069,67669.0,67668.0,1.84253189]
["bitfinex","BTCUSD",1722017406745,0.1643069,67669.0,67668.0,1.54697189]
["bitfinex","BTCUSD",1722017406746,0.14111938,67669.0,67668.0,1.54697189]
["bitfinex","BTCUSD",1722017406942,0.07471056,67682.0,67668.0,1.54697189]
["bitfinex","BTCUSD",1722017406943,0.09315651,67685.0,67684.0,0.738725]
["bitfinex","BTCUSD",1722017407144,0.26196578,67685.0,67684.0,0.738725]
["bitfinex","BTCUSD",1722017407388,0.22576043,67685.0,67684.0,0.738725]
["bitfinex","BTCUSD",1722017408388,0.31424845,67685.0,67684.0,0.738725]
["bitfinex","BTCUSD",1722017408795,0.22576043,67685.0,67684.0,0.738725]
["bitfinex","BTCUSD",1722017409019,0.22576043,67685.0,67684.0,0.743725]
["bitfinex","BTCUSD",1722017409394,0.30728559,67685.0,67684.0,0.743725]
["bitfinex","BTCUSD",1722017409600,0.31423675,67685.0,67684.0,0.748725]
["bitfinex","BTCUSD",1722017409965,0.22576043,67685.0,67684.0,0.748725]
["bitfinex","BTCUSD",1722017410180,0.47902066,67685.0,67684.0,0.748725]
["bitfinex","BTCUSD",1722017410386,0.47902066,67685.0,67684.0,0.01]
["bitfinex","BTCUSD",1722017410387,0.39054693,67685.0,67684.0,0.01]
["bitfinex","BTCUSD",1722017410592,1.21453137,67685.0,67684.0,0.01]
["bitfinex","BTCUSD",1722017410808,1.51001737,67685.0,67684.0,0.01]
["bitfinex","BTCUSD",1722017411019,1.63960622,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1722017411225,1.47119329,67685.0,67684.0,0.01]
["bitfinex","BTCUSD",1722017411452,1.76667929,67685.0,67684.0,0.01]
["bitfinex","BTCUSD",1722017411624,1.47119329,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1722017411853,1.76667929,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1722017411982,1.47119329,67685.0,67684.0,0.01]
["bitfinex","BTCUSD",1722017412192,1.75914594,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1722017412404,1.46365994,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1722017412603,1.46342313,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1722017412787,1.75195797,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1722017413189,0.1355,67675.0,67674.0,0.0015542]
["bitfinex","BTCUSD",1722017413394,0.1355,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1722017413647,0.29881317,67672.0,67671.0,0.44332]
["bitfinex","BTCUSD",1722017413812,0.34754324,67672.0,67671.0,0.44332]
["bitfinex","BTCUSD",1722017414186,0.34754324,67672.0,67662.0,0.295583]
["bitfinex","BTCUSD",1722017414187,0.1355,67669.0,67662.0,0.295583]
["bitfinex","BTCUSD",1722017414384,0.1355,67665.0,67664.0,0.443364]
["bitfinex","BTCUSD",1722017414559,0.27657754,67665.0,67664.0,0.443364]
["bitfinex","BTCUSD",1722017414783,0.34957754,67665.0,67664.0,0.738942]
["bitfinex","BTCUSD",1722017414981,0.34957754,67665.0,67664.0,0.443364]
["bitfinex","BTCUSD",1722017415221,0.43807144,67665.0,67664.0,0.443364]
["bitfinex","BTCUSD",1722017415413,0.40944642,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1722017415843,0.40944642,67665.0,67664.0,0.152789]
["bitfinex","BTCUSD",1722017416051,0.40944642,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1722017416052,0.46454642,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1722017416263,0.41454642,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1722017416485,0.67338053,67665.0,67664.0,0.005]
["bitfinex","BTCUSD",1722017416709,0.62986342,67665.0,67664.0,0.005]
["bitfinex","BTCUSD",1722017416934,0.51924302,67665.0,67664.0,0.005]
["bitfinex","BTCUSD",1722017417144,0.63295649,67665.0,67664.0,0.005]
["bitfinex","BTCUSD",1722017417391,0.63295649,67665.0,67664.0,0.01]
["bitfinex","BTCUSD",1722017417611,0.74356958,67665.0,67664.0,0.01]
["bitfinex","BTCUSD",1722017418051,0.74356958,67665.0,67664.0,0.005]
["bitfinex","BTCUSD",1722017418052,0.63295649,67665.0,67664.0,0.005]
["bitfinex","BTCUSD",1722017418175,0.65614841,67665.0,67662.0,0.147793]
["bitfinex","BTCUSD",1722017418371,0.1406,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1722017418641,0.41860944,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1722017419720,0.41860944,67663.0,67662.0,0.443379]
["bitfinex","BTCUSD",1722017419919,0.41860944,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1722017420513,0.41860944,67663.0,67662.0,0.148793]
["bitfinex","BTCUSD",1722017421118,0.41860944,67663.0,67662.0,0.150793]
["bitfinex","BTCUSD",1722017421734,0.53066187,67663.0,67662.0,0.150793]
["bitfinex","BTCUSD",1722017422342,0.61912362,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017423554,0.61912362,67663.0,67662.0,0.150793]
["bitfinex","BTCUSD",1722017423933,0.61912362,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017424267,1.45102409,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017424446,1.440436,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017424684,1.08380589,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017424891,0.88066187,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017425065,0.7741572,67663.0,67662.0,0.150793]
["bitfinex","BTCUSD",1722017425314,0.51860944,67663.0,67662.0,0.444379]
["bitfinex","BTCUSD",1722017425507,0.39441983,67663.0,67662.0,0.444379]
["bitfinex","BTCUSD",1722017425662,0.39441978,67663.0,67662.0,0.445379]
["bitfinex","BTCUSD",1722017425869,0.61670465,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1722017426072,0.59351082,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1722017426235,0.59351082,67663.0,67662.0,0.149793]
["bitfinex","BTCUSD",1722017426653,0.59351082,67663.0,67662.0,0.002]
["bitfinex","BTCUSD",1722017426860,0.76341741,67663.0,67662.0,0.002]
["bitfinex","BTCUSD",1722017427064,0.76341741,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017427065,1.05397842,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017427472,1.00397842,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017427674,0.70839642,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017427884,0.56060542,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017428105,0.70839642,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017429180,0.7815903,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017429313,0.84212277,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017429519,1.13770477,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017429919,1.54433488,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017430115,1.43380241,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017431169,1.3727543,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017431394,1.0771723,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017431833,1.07673675,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017432050,1.18724411,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017432271,0.74387111,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017432474,0.78115475,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017432741,0.53253943,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017432976,0.53253943,67663.0,67662.0,0.150793]
["bitfinex","BTCUSD",1722017433192,0.58253943,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017433413,0.58766264,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017433633,0.71773974,67663.0,67662.0,0.150793]
["bitfinex","BTCUSD",1722017433847,0.58766264,67663.0,67662.0,0.150793]
["bitfinex","BTCUSD",1722017435208,0.58766544,67663.0,67662.0,0.150793]
["bitfinex","BTCUSD",1722017435661,0.49928247,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017435908,0.59479989,67663.0,67662.0,0.003]
["bitfinex","BTCUSD",1722017436390,0.59479989,67663.0,67662.0,0.00387301]
["bitfinex","BTCUSD",1722017436605,0.49928247,67663.0,67662.0,0.150793]
["bitfinex","BTCUSD",1722017436787,0.56555999,67663.0,67662.0,0.15206296]
["bitfinex","BTCUSD",1722017437044,0.41868247,67663.0,67662.0,0.741965]
["bitfinex","BTCUSD",1722017437267,0.08310851,67663.0,67662.0,1.36303268]
["bitfinex","BTCUSD",1722017437493,0.08310851,67663.0,67662.0,1.44383268]
["bitfinex","BTCUSD",1722017438662,0.08310851,67663.0,67662.0,1.44183268]
["bitfinex","BTCUSD",1722017438872,0.08310851,67663.0,67662.0,1.45583268]
["bitfinex","BTCUSD",1722017439295,0.08310851,67663.0,67662.0,1.75041868]
["bitfinex","BTCUSD",1722017439501,0.02319388,67663.0,67662.0,1.75041868]
["bitfinex","BTCUSD",1722017439706,0.02319388,67663.0,67662.0,1.76441868]
["bitfinex","BTCUSD",1722017440064,0.00083,67669.0,67668.0,1.03446]
["bitfinex","BTCUSD",1722017440237,0.04734402,67669.0,67668.0,1.45361189]
["bitfinex","BTCUSD",1722017440445,0.04734402,67669.0,67668.0,1.74917189]
["bitfinex","BTCUSD",1722017441243,0.04734402,67669.0,67668.0,1.75617189]
["bitfinex","BTCUSD",1722017441447,0.04734402,67669.0,67668.0,1.76417189]
["bitfinex","BTCUSD",1722017442269,0.00083,67669.0,67668.0,1.76417189]
["bitfinex","BTCUSD",1722017442469,0.00083,67669.0,67668.0,2.05973189]
["bitfinex","BTCUSD",1722017443271,0.00083,67669.0,67668.0,2.20299146]
["bitfinex","BTCUSD",1722017443455,0.02401626,67669.0,67668.0,2.20299146]
["bitfinex","BTCUSD",1722017443901,0.02401626,67669.0,67668.0,2.20999146]
["bitfinex","BTCUSD",1722017444280,0.02401626,67669.0,67668.0,2.19499146]
["bitfinex","BTCUSD",1722017444547,0.00083,67669.0,67668.0,2.19499146]
["bitfinex","BTCUSD",1722017445110,0.00083,67669.0,67668.0,2.32339146]
["bitfinex","BTCUSD",1722017445316,0.00083,67669.0,67668.0,2.67695146]
["bitfinex","BTCUSD",1722017445530,0.002,67689.0,67688.0,0.92763389]
["bitfinex","BTCUSD",1722017445731,0.05316552,67689.0,67688.0,1.36750689]
["bitfinex","BTCUSD",1722017446150,0.002,67689.0,67688.0,1.36750689]
["bitfinex","BTCUSD",1722017446582,0.05316552,67689.0,67688.0,1.36750689]
["bitfinex","BTCUSD",1722017446991,0.05316552,67689.0,67688.0,1.37950689]
["bitfinex","BTCUSD",1722017447633,0.07634833,67689.0,67688.0,1.39350689]
["bitfinex","BTCUSD",1722017447809,0.05316552,67689.0,67688.0,1.39350689]
["bitfinex","BTCUSD",1722017448028,0.05316552,67689.0,67688.0,1.37950689]
["bitfinex","BTCUSD",1722017448395,0.05316552,67689.0,67688.0,1.39350689]
["bitfinex","BTCUSD",1722017448521,0.05316552,67689.0,67688.0,1.37950689]
["bitfinex","BTCUSD",1722017448724,0.05316552,67689.0,67688.0,1.36750689]
["bitfinex","BTCUSD",1722017449092,0.05316552,67689.0,67688.0,1.39350689]
["bitfinex","BTCUSD",1722017449387,0.002,67689.0,67688.0,1.39350689]
["bitfinex","BTCUSD",1722017449603,0.002,67689.0,67688.0,1.38150689]
["bitfinex","BTCUSD",1722017449784,0.002,67689.0,67688.0,1.67697989]
["bitfinex","BTCUSD",1722017449977,0.002,67689.0,67688.0,1.69097989]
["bitfinex","BTCUSD",1722017450319,0.002,67689.0,67688.0,1.66297989]
["bitfinex","BTCUSD",1722017450745,0.002,67689.0,67688.0,1.69097989]
["bitfinex","BTCUSD",1722017451114,0.02518086,67689.0,67688.0,1.69097989]
["bitfinex","BTCUSD",1722017451321,0.02518086,67689.0,67688.0,1.84123946]
["bitfinex","BTCUSD",1722017451941,0.02518086,67689.0,67688.0,2.43671246]
["bitfinex","BTCUSD",1722017452141,0.00557714,67689.0,67688.0,2.43671246]
["bitfinex","BTCUSD",1722017452346,0.00833,67697.0,67696.0,1.51842289]
["bitfinex","BTCUSD",1722017452544,0.00833,67697.0,67696.0,2.10021225]
["bitfinex","BTCUSD",1722017452782,0.00833,67697.0,67696.0,2.39565025]
["bitfinex","BTCUSD",1722017453365,0.00833,67697.0,67696.0,1.36528489]
["bitfinex","BTCUSD",1722017453589,0.00833,67697.0,67696.0,1.22298489]
["bitfinex","BTCUSD",1722017454226,0.00833,67697.0,67696.0,1.22898489]
["bitfinex","BTCUSD",1722017454363,0.00833,67697.0,67696.0,1.23598489]
["bitfinex","BTCUSD",1722017455179,0.00833,67697.0,67696.0,0.64510889]
["bitfinex","BTCUSD",1722017455586,0.05833,67697.0,67696.0,0.94054689]
["bitfinex","BTCUSD",1722017456306,0.16841902,67697.0,67696.0,0.160719]
["bitfinex","BTCUSD",1722017456529,0.19143369,67697.0,67696.0,0.456157]
["bitfinex","BTCUSD",1722017456927,0.16825416,67697.0,67696.0,0.013]
["bitfinex","BTCUSD",1722017457102,0.16825416,67697.0,67696.0,0.160719]
["bitfinex","BTCUSD",1722017457527,0.16825416,67697.0,67696.0,0.456157]
["bitfinex","BTCUSD",1722017458836,0.16825416,67697.0,67696.0,0.013]
["bitfinex","BTCUSD",1722017459041,1.37805722,67697.0,67696.0,0.013]
["bitfinex","BTCUSD",1722017459248,1.79649122,67697.0,67696.0,0.013]
["bitfinex","BTCUSD",1722017459446,2.11135719,67697.0,67696.0,0.013]
["bitfinex","BTCUSD",1722017459655,2.48384711,67697.0,67696.0,0.01317782]
["bitfinex","BTCUSD",1722017459827,2.48384711,67697.0,67681.0,0.0015542]
["bitfinex","BTCUSD",1722017459828,0.443248,67682.0,67681.0,0.0015542]
["bitfinex","BTCUSD",1722017460035,0.443248,67682.0,67674.0,0.48448489]
["bitfinex","BTCUSD",1722017460036,0.35790943,67682.0,67674.0,0.48448489]
["bitfinex","BTCUSD",1722017460279,0.15101308,67681.0,67676.0,0.295523]
["bitfinex","BTCUSD",1722017460482,0.04832416,67680.0,67677.0,0.0015542]
["bitfinex","BTCUSD",1722017460659,0.1509585,67679.0,67677.0,0.0015542]
["bitfinex","BTCUSD",1722017460856,0.09832416,67678.0,67677.0,0.33826609]
["bitfinex","BTCUSD",1722017461134,0.09832416,67678.0,67677.0,0.1493142]
["bitfinex","BTCUSD",1722017461135,0.17806767,67678.0,67677.0,0.1493142]
["bitfinex","BTCUSD",1722017461468,0.22747944,67678.0,67677.0,0.1493142]
["bitfinex","BTCUSD",1722017461869,0.22747944,67678.0,67677.0,0.1593142]
["bitfinex","BTCUSD",1722017462068,0.22747944,67678.0,67677.0,0.4448352]
["bitfinex","BTCUSD",1722017462296,0.22747944,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1722017462456,0.22747944,67678.0,67677.0,0.1493142]
["bitfinex","BTCUSD",1722017462656,0.22747944,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1722017463188,0.17806767,67678.0,67677.0,0.93991491]
["bitfinex","BTCUSD",1722017463491,0.17806767,67678.0,67677.0,0.454281]
["bitfinex","BTCUSD",1722017463810,0.20125372,67678.0,67677.0,0.454281]
["bitfinex","BTCUSD",1722017464015,0.20225372,67678.0,67677.0,0.46635644]
["bitfinex","BTCUSD",1722017464237,0.20225372,67678.0,67677.0,0.465281]
["bitfinex","BTCUSD",1722017464821,0.82298409,67678.0,67677.0,0.022]
["bitfinex","BTCUSD",1722017465003,0.89598409,67678.0,67677.0,0.022]
["bitfinex","BTCUSD",1722017465186,1.38627228,67678.0,67677.0,0.022]
["bitfinex","BTCUSD",1722017465388,1.44211855,67678.0,67677.0,0.022]
["bitfinex","BTCUSD",1722017465825,1.44111855,67678.0,67677.0,0.011]
["bitfinex","BTCUSD",1722017466029,0.147768,67674.0,67672.0,0.0015542]
["bitfinex","BTCUSD",1722017466248,0.3018185,67673.0,67670.0,0.147773]
["bitfinex","BTCUSD",1722017466454,0.3018185,67673.0,67669.0,0.0015542]
["bitfinex","BTCUSD",1722017466455,0.04832416,67672.0,67671.0,0.1493272]
["bitfinex","BTCUSD",1722017466632,0.23123395,67672.0,67671.0,0.0015542]
["bitfinex","BTCUSD",1722017466834,0.4094937,67672.0,67671.0,0.0015542]
["bitfinex","BTCUSD",1722017467033,0.4094937,67672.0,67669.0,0.1493312]
["bitfinex","BTCUSD",1722017467034,0.2617227,67672.0,67669.0,0.1493312]
["bitfinex","BTCUSD",1722017467283,0.15183189,67671.0,67669.0,0.0015542]
["bitfinex","BTCUSD",1722017467478,0.61825016,67670.0,67669.0,0.0015542]
["bitfinex","BTCUSD",1722017467803,0.443334,67669.0,67668.0,0.000913]
["bitfinex","BTCUSD",1722017467993,0.59532968,67669.0,67668.0,0.000913]
["bitfinex","BTCUSD",1722017468199,0.26916595,67669.0,67668.0,0.000913]
["bitfinex","BTCUSD",1722017468396,0.73568971,67669.0,67668.0,0.000913]
["bitfinex","BTCUSD",1722017469055,0.71349995,67669.0,67668.0,0.008913]
["bitfinex","BTCUSD",1722017469254,0.71249995,67669.0,67668.0,0.000913]
["bitfinex","BTCUSD",1722017469747,0.71249995,67669.0,67668.0,0.001913]
["bitfinex","BTCUSD",1722017469977,0.53612427,67669.0,67668.0,0.001913]
["bitfinex","BTCUSD",1722017470582,0.83168027,67669.0,67668.0,0.001913]
["bitfinex","BTCUSD",1722017472151,0.71249995,67669.0,67668.0,0.001913]
["bitfinex","BTCUSD",1722017472387,0.73569036,67669.0,67668.0,0.001913]
["bitfinex","BTCUSD",1722017472763,0.44013436,67669.0,67668.0,0.001913]
["bitfinex","BTCUSD",1722017472965,0.41694395,67669.0,67668.0,0.001913]
["bitfinex","BTCUSD",1722017473584,0.12899568,67669.0,67668.0,0.149693]
["bitfinex","BTCUSD",1722017474123,0.12899568,67669.0,67668.0,0.445253]
["bitfinex","BTCUSD",1722017474844,0.12899568,67669.0,67668.0,0.148693]
["bitfinex","BTCUSD",1722017474987,0.12899568,67669.0,67668.0,0.444253]
["bitfinex","BTCUSD",1722017475491,0.12899568,67669.0,67668.0,0.000913]
["bitfinex","BTCUSD",1722017475691,0.16642905,67669.0,67668.0,0.000913]
["bitfinex","BTCUSD",1722017475899,0.16742905,67669.0,67668.0,0.158693]
["bitfinex","BTCUSD",1722017476097,0.19042905,67669.0,67668.0,0.010913]
["bitfinex","BTCUSD",1722017476315,0.21361922,67669.0,67668.0,0.010913]
["bitfinex","BTCUSD",1722017476518,0.21361922,67669.0,67668.0,0.007913]
["bitfinex","BTCUSD",1722017476763,0.21361922,67669.0,67668.0,0.012913]
["bitfinex","BTCUSD",1722017478251,0.17618585,67669.0,67668.0,0.012913]
["bitfinex","BTCUSD",1722017478451,0.17618585,67669.0,67668.0,0.160693]
["bitfinex","BTCUSD",1722017478893,0.17618585,67669.0,67668.0,0.012913]
["bitfinex","BTCUSD",1722017479137,0.17618585,67669.0,67668.0,0.01416966]
["bitfinex","BTCUSD",1722017479732,0.17618585,67669.0,67668.0,0.16194966]
["bitfinex","BTCUSD",1722017479900,0.17618585,67669.0,67668.0,0.012913]
["bitfinex","BTCUSD",1722017480093,0.17618585,67669.0,67668.0,1.31332489]
["bitfinex","BTCUSD",1722017480094,0.07251433,67669.0,67668.0,1.31332489]
["bitfinex","BTCUSD",1722017480296,0.07251433,67669.0,67668.0,0.828813]
["bitfinex","BTCUSD",1722017481172,0.07251433,67669.0,67668.0,1.01776489]
["bitfinex","BTCUSD",1722017481376,0.07251433,67669.0,67668.0,1.31332489]
["bitfinex","BTCUSD",1722017481698,0.07251433,67669.0,67668.0,1.01776489]
["bitfinex","BTCUSD",1722017482487,0.07244015,67669.0,67668.0,1.01776489]
["bitfinex","BTCUSD",1722017482717,0.07244015,67669.0,67668.0,1.31332489]
["bitfinex","BTCUSD",1722017484861,0.04924998,67669.0,67668.0,1.31332489]
["bitfinex","BTCUSD",1722017488173,0.07243881,67669.0,67668.0,1.31332489]
["bitfinex","BTCUSD",1722017488807,0.07243881,67669.0,67668.0,1.01776489]
["bitfinex","BTCUSD",1722017489471,0.07243881,67669.0,67668.0,0.751813]
["bitfinex","BTCUSD",1722017489472,0.06149386,67669.0,67668.0,0.751813]
["bitfinex","BTCUSD",1722017489721,0.1062843,67669.0,67668.0,0.94076489]
["bitfinex","BTCUSD",1722017489929,0.1062843,67669.0,67668.0,1.23632489]
["bitfinex","BTCUSD",1722017490099,0.04924998,67669.0,67668.0,1.23632489]
["bitfinex","BTCUSD",1722017492670,0.0724391,67669.0,67668.0,1.23632489]
["bitfinex","BTCUSD",1722017494827,0.0724391,67669.0,67668.0,1.31612489]
["bitfinex","BTCUSD",1722017495053,0.0724391,67669.0,67668.0,1.46812489]
["bitfinex","BTCUSD",1722017497160,0.04924998,67669.0,67668.0,1.46812489]
["bitfinex","BTCUSD",1722017500646,0.07243863,67669.0,67668.0,1.46812489]
["bitfinex","BTCUSD",1722017501718,0.04924998,67669.0,67668.0,1.46812489]
["bitfinex","BTCUSD",1722017503297,0.04924998,67669.0,67668.0,1.46312489]
["bitfinex","BTCUSD",1722017503775,0.04824998,67669.0,67668.0,1.46412489]
["bitfinex","BTCUSD",1722017504029,0.04924998,67669.0,67668.0,1.46412489]
["bitfinex","BTCUSD",1722017504235,0.05024998,67669.0,67668.0,1.47812489]
["bitfinex","BTCUSD",1722017504389,0.05024998,67669.0,67668.0,1.47012489]
["bitfinex","BTCUSD",1722017504390,0.09352146,67669.0,67668.0,1.47012489]
["bitfinex","BTCUSD",1722017504590,0.09452146,67669.0,67668.0,1.39742489]
["bitfinex","BTCUSD",1722017504788,0.11770963,67669.0,67668.0,1.48312489]
["bitfinex","BTCUSD",1722017505234,0.09452146,67669.0,67668.0,1.48312489]
["bitfinex","BTCUSD",1722017505565,0.09456517,67669.0,67668.0,1.48312489]
["bitfinex","BTCUSD",1722017505949,0.1166572,67669.0,67668.0,1.48312489]
["bitfinex","BTCUSD",1722017506490,0.11672465,67669.0,67668.0,1.48312489]
["bitfinex","BTCUSD",1722017508531,0.13991282,67669.0,67668.0,1.48312489]
["bitfinex","BTCUSD",1722017508946,0.11672465,67669.0,67668.0,1.41682489]
["bitfinex","BTCUSD",1722017509589,0.24057873,67669.0,67668.0,1.41682489]
["bitfinex","BTCUSD",1722017510068,0.24058114,67669.0,67668.0,1.41682489]
["bitfinex","BTCUSD",1722017510511,0.17410406,67669.0,67668.0,1.41682489]
["bitfinex","BTCUSD",1722017510936,0.05024998,67669.0,67668.0,1.41682489]
["bitfinex","BTCUSD",1722017511345,0.05024998,67669.0,67668.0,1.33702489]
["bitfinex","BTCUSD",1722017511694,0.11672695,67669.0,67668.0,1.33702489]
["bitfinex","BTCUSD",1722017512119,0.13991516,67669.0,67668.0,1.33702489]
["bitfinex","BTCUSD",1722017512431,0.07343819,67669.0,67668.0,1.33702489]
["bitfinex","BTCUSD",1722017513153,0.16207685,67669.0,67668.0,1.33702489]
["bitfinex","BTCUSD",1722017513383,0.16207695,67669.0,67668.0,1.33702489]
["bitfinex","BTCUSD",1722017513559,0.26274422,67669.0,67668.0,1.33702489]
["bitfinex","BTCUSD",1722017513818,0.22580833,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017513944,0.28260943,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017514151,0.23090516,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017514347,0.10705108,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017514932,0.21786207,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017515138,0.34171615,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017515452,0.23090516,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017515700,0.21786788,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017516273,0.23090516,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017516472,0.13023936,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017516688,0.13049102,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017516874,0.10730274,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017518276,0.15730274,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017518910,0.15814274,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017520139,0.15826085,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017520741,0.21396651,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017520941,0.33782059,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017521444,0.28211493,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017521640,0.18144916,67669.0,67668.0,0.766813]
["bitfinex","BTCUSD",1722017521859,0.43672867,67669.0,67668.0,0.027913]
["bitfinex","BTCUSD",1722017522088,0.63708275,67669.0,67668.0,0.175693]
["bitfinex","BTCUSD",1722017522255,0.50404104,67669.0,67668.0,0.66020489]
["bitfinex","BTCUSD",1722017522581,0.50404104,67669.0,67668.0,0.95576489]
["bitfinex","BTCUSD",1722017522784,0.36184104,67669.0,67668.0,0.92876489]
["bitfinex","BTCUSD",1722017522947,0.36084104,67669.0,67668.0,0.92876489]
["bitfinex","BTCUSD",1722017523140,0.36084104,67669.0,67668.0,0.94376489]
["bitfinex","BTCUSD",1722017523502,0.36023668,67669.0,67668.0,0.94376489]
["bitfinex","BTCUSD",1722017523854,0.38342516,67669.0,67668.0,0.94376489]
["bitfinex","BTCUSD",1722017524059,0.36023668,67669.0,67668.0,0.94376489]
["bitfinex","BTCUSD",1722017525304,0.27951057,67669.0,67668.0,0.94376489]
["bitfinex","BTCUSD",1722017525528,0.15565649,67669.0,67668.0,1.23932489]
["bitfinex","BTCUSD",1722017526796,0.15596056,67669.0,67668.0,1.23932489]
["bitfinex","BTCUSD",1722017526996,0.15596057,67669.0,67668.0,1.23932489]
["bitfinex","BTCUSD",1722017527203,0.15401052,67669.0,67668.0,1.23932489]
["bitfinex","BTCUSD",1722017527375,0.177199,67669.0,67668.0,1.23932489]
["bitfinex","BTCUSD",1722017527594,0.30012147,67669.0,67668.0,1.23932489]
["bitfinex","BTCUSD",1722017528799,0.27693299,67669.0,67668.0,1.23932489]
["bitfinex","BTCUSD",1722017530050,0.15401052,67669.0,67668.0,1.23932489]
["bitfinex","BTCUSD",1722017530254,0.15401903,67669.0,67668.0,1.23932489]
["bitfinex","BTCUSD",1722017530452,0.2769415,67669.0,67668.0,1.23932489]
["bitfinex","BTCUSD",1722017530656,0.04713993,67669.0,67668.0,1.97154489]
["bitfinex","BTCUSD",1722017530879,0.04436626,67671.0,67670.0,0.23895189]
["bitfinex","BTCUSD",1722017531215,0.04436626,67680.0,67679.0,0.38670789]
["bitfinex","BTCUSD",1722017531413,0.04436626,67688.0,67687.0,0.33668989]
["bitfinex","BTCUSD",1722017531692,0.04436626,67690.0,67689.0,1.22308989]
["bitfinex","BTCUSD",1722017531829,0.04379264,67690.0,67689.0,1.51855789]
["bitfinex","BTCUSD",1722017532043,0.11134003,67690.0,67689.0,1.51855789]
["bitfinex","BTCUSD",1722017532244,0.11787211,67690.0,67689.0,1.51855789]
["bitfinex","BTCUSD",1722017532442,0.07350585,67690.0,67689.0,1.51855789]
["bitfinex","BTCUSD",1722017532958,0.06697377,67690.0,67689.0,1.53055789]
["bitfinex","BTCUSD",1722017533371,0.02318113,67690.0,67689.0,1.51855789]
["bitfinex","BTCUSD",1722017533575,0.02318113,67690.0,67689.0,1.54555789]
["bitfinex","BTCUSD",1722017533826,0.02318113,67690.0,67689.0,1.53255789]
["bitfinex","BTCUSD",1722017534242,0.03667342,67690.0,67689.0,1.53255789]
["bitfinex","BTCUSD",1722017534767,0.03667342,67690.0,67689.0,1.23708989]
["bitfinex","BTCUSD",1722017535125,0.34443547,67690.0,67689.0,0.161734]
["bitfinex","BTCUSD",1722017535327,0.34443547,67690.0,67689.0,0.471202]
["bitfinex","BTCUSD",1722017535328,0.30590719,67690.0,67689.0,0.471202]
["bitfinex","BTCUSD",1722017535524,0.41656755,67690.0,67689.0,0.471202]
["bitfinex","BTCUSD",1722017535736,0.41656755,67690.0,67689.0,0.028]
["bitfinex","BTCUSD",1722017535936,0.32890719,67690.0,67689.0,0.028]
["bitfinex","BTCUSD",1722017536511,0.32890719,67690.0,67689.0,0.175734]
["bitfinex","BTCUSD",1722017536722,0.32890719,67690.0,67689.0,0.161734]
["bitfinex","BTCUSD",1722017537163,0.32890719,67690.0,67689.0,0.155734]
["bitfinex","BTCUSD",1722017538722,0.32890719,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1722017539495,0.32890719,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017539672,0.32890719,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1722017539871,0.32890719,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017540100,0.30572606,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017540303,0.30572606,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1722017540701,0.30572606,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017540914,0.41444193,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017541940,0.41444193,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1722017543475,0.43762457,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1722017543623,0.41444193,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1722017543853,0.41444193,67690.0,67689.0,0.017]
["bitfinex","BTCUSD",1722017545338,0.41444193,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017546563,0.43762462,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017546923,0.41444193,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017548160,0.41444193,67690.0,67689.0,0.75567]
["bitfinex","BTCUSD",1722017548377,0.52501229,67690.0,67689.0,0.75567]
["bitfinex","BTCUSD",1722017549247,0.52501229,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017549449,0.52500957,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017549650,0.54819229,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017550972,0.54818994,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017551751,0.54902994,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017552408,0.60536067,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017554335,0.60529816,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017557554,0.54902604,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017557758,0.60525854,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017561131,0.43846465,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017561379,0.6053068,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017561585,0.49473588,67690.0,67689.0,0.460202]
["bitfinex","BTCUSD",1722017564009,0.49473588,67690.0,67689.0,0.017]
["bitfinex","BTCUSD",1722017564209,0.49473588,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1722017564412,0.47155316,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1722017564824,0.47155316,67690.0,67689.0,0.017]
["bitfinex","BTCUSD",1722017565580,0.47155316,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1722017566184,0.47155316,67690.0,67689.0,0.017]
["bitfinex","BTCUSD",1722017567525,0.49473608,67690.0,67689.0,0.017]
["bitfinex","BTCUSD",1722017567731,0.49473608,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1722017569539,0.49473608,67690.0,67689.0,0.017]
["bitfinex","BTCUSD",1722017570995,0.49473608,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1722017571425,0.43846485,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1722017571702,0.49339233,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1722017572325,0.49339233,67690.0,67689.0,0.017]
["bitfinex","BTCUSD",1722017573459,0.62624167,67690.0,67689.0,0.017]
["bitfinex","BTCUSD",1722017573661,0.49339233,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1722017573870,0.49339233,67690.0,67689.0,0.017]
["bitfinex","BTCUSD",1722017574428,0.62624167,67690.0,67689.0,0.017]
["bitfinex","BTCUSD",1722017574840,0.49347997,67690.0,67689.0,0.017]
["bitfinex","BTCUSD",1722017575045,0.48561495,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1722017575242,0.32967997,67690.0,67689.0,1.17082189]
["bitfinex","BTCUSD",1722017575561,0.32967997,67690.0,67689.0,1.46628989]
["bitfinex","BTCUSD",1722017576172,0.32967997,67690.0,67689.0,1.17082189]
["bitfinex","BTCUSD",1722017576571,0.46261495,67690.0,67689.0,1.17082189]
["bitfinex","BTCUSD",1722017578375,0.329945,67690.0,67689.0,1.17082189]
["bitfinex","BTCUSD",1722017579282,0.46299553,67690.0,67689.0,1.10552189]
["bitfinex","BTCUSD",1722017579490,0.329945,67690.0,67689.0,1.10552189]
["bitfinex","BTCUSD",1722017580107,0.46303648,67690.0,67689.0,1.10552189]
["bitfinex","BTCUSD",1722017580515,0.329945,67690.0,67689.0,1.10552189]
["bitfinex","BTCUSD",1722017580718,0.25151123,67690.0,67689.0,1.40098989]
["bitfinex","BTCUSD",1722017580846,0.08751521,67690.0,67689.0,1.46388989]
["bitfinex","BTCUSD",1722017581047,0.08751521,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017581048,0.03751521,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017581275,0.14845106,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017581472,0.03751521,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017581672,0.14841704,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017581872,0.03751521,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017582526,0.26339314,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017582639,0.14841855,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017583483,0.03751521,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017584405,0.12619204,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017585258,0.03751521,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017585478,0.12619204,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017585960,0.10300912,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017586197,0.12619005,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017586406,0.10300912,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017586795,0.08082148,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017587090,0.01433229,67690.0,67689.0,1.75935789]
["bitfinex","BTCUSD",1722017587246,0.01433229,67690.0,67689.0,1.75135789]
["bitfinex","BTCUSD",1722017587672,0.01433229,67690.0,67689.0,1.76535789]
["bitfinex","BTCUSD",1722017588078,0.01433229,67690.0,67689.0,1.75135789]
["bitfinex","BTCUSD",1722017588439,0.01433229,67690.0,67689.0,1.76535789]
["bitfinex","BTCUSD",1722017588732,0.01433229,67690.0,67689.0,1.75635789]
["bitfinex","BTCUSD",1722017588864,0.01433229,67690.0,67689.0,1.77035789]
["bitfinex","BTCUSD",1722017589282,0.01433229,67690.0,67689.0,1.75635789]
["bitfinex","BTCUSD",1722017589482,0.01433229,67690.0,67689.0,1.77035789]
["bitfinex","BTCUSD",1722017589738,0.03751256,67690.0,67689.0,1.77035789]
["bitfinex","BTCUSD",1722017589938,0.01433229,67690.0,67689.0,1.77035789]
["bitfinex","BTCUSD",1722017592834,0.03751259,67690.0,67689.0,2.06582589]
["bitfinex","BTCUSD",1722017593585,0.0240203,67690.0,67689.0,2.11582589]
["bitfinex","BTCUSD",1722017595483,0.0240203,67690.0,67689.0,2.06582589]
["bitfinex","BTCUSD",1722017595907,0.0240203,67690.0,67689.0,2.26608546]
["bitfinex","BTCUSD",1722017596111,0.0240203,67690.0,67689.0,2.81155346]
["bitfinex","BTCUSD",1722017600589,0.00084,67690.0,67689.0,2.81155346]
["bitfinex","BTCUSD",1722017601475,0.00084,67690.0,67689.0,2.79755346]
["bitfinex","BTCUSD",1722017601695,0.00084,67690.0,67689.0,2.81155346]
["bitfinex","BTCUSD",1722017602139,0.00084,67690.0,67689.0,2.79755346]
["bitfinex","BTCUSD",1722017602386,0.00084,67690.0,67689.0,2.81155346]
["bitfinex","BTCUSD",1722017603501,0.00084,67690.0,67689.0,2.56155346]
["bitfinex","BTCUSD",1722017603714,0.02401848,67690.0,67689.0,1.98012589]
["bitfinex","BTCUSD",1722017603929,0.02401848,67690.0,67689.0,2.06582589]
["bitfinex","BTCUSD",1722017604619,0.02401848,67690.0,67689.0,1.77035789]
["bitfinex","BTCUSD",1722017605086,0.00084,67690.0,67689.0,1.77035789]
["bitfinex","BTCUSD",1722017605318,0.00084,67690.0,67689.0,1.54655789]
["bitfinex","BTCUSD",1722017605536,0.15842469,67690.0,67689.0,1.25108989]
["bitfinex","BTCUSD",1722017606629,0.16496447,67690.0,67689.0,1.25108989]
["bitfinex","BTCUSD",1722017607787,0.01572469,67690.0,67689.0,1.25108989]
["bitfinex","BTCUSD",1722017608028,0.03890448,67690.0,67689.0,1.25108989]
["bitfinex","BTCUSD",1722017608440,0.01572469,67690.0,67689.0,1.25108989]
["bitfinex","BTCUSD",1722017609295,0.01572469,67690.0,67689.0,1.54655789]
["bitfinex","BTCUSD",1722017610612,0.01572469,67690.0,67689.0,1.54631865]
["bitfinex","BTCUSD",1722017611250,0.01572469,67690.0,67689.0,1.69391865]
["bitfinex","BTCUSD",1722017613058,0.00084,67690.0,67689.0,1.81666471]
["bitfinex","BTCUSD",1722017613288,0.00084,67690.0,67689.0,1.89417822]
["bitfinex","BTCUSD",1722017613491,0.00084,67690.0,67689.0,2.0169261]
["bitfinex","BTCUSD",1722017613662,0.00084,67690.0,67689.0,2.3123941]
["bitfinex","BTCUSD",1722017616096,0.02401825,67690.0,67689.0,2.31238758]
["bitfinex","BTCUSD",1722017616299,0.00084,67690.0,67689.0,2.31238758]
["bitfinex","BTCUSD",1722017616915,0.00083,67696.0,67689.0,2.31238758]
["bitfinex","BTCUSD",1722017616916,0.00083,67696.0,67695.0,2.00868289]
["bitfinex","BTCUSD",1722017617154,0.00083,67696.0,67695.0,2.54251361]
["bitfinex","BTCUSD",1722017618323,0.00083,67696.0,67695.0,2.55651361]
["bitfinex","BTCUSD",1722017618560,0.00083,67696.0,67695.0,2.50651361]
["bitfinex","BTCUSD",1722017618936,0.00083,67696.0,67695.0,2.49251361]
["bitfinex","BTCUSD",1722017619145,0.00083,67696.0,67695.0,2.50651361]
["bitfinex","BTCUSD",1722017619340,0.00083,67696.0,67695.0,2.38377225]
["bitfinex","BTCUSD",1722017619619,0.00083,67696.0,67695.0,2.50650625]
["bitfinex","BTCUSD",1722017619794,0.00083,67696.0,67695.0,2.52050625]
["bitfinex","BTCUSD",1722017619795,0.02400661,67696.0,67695.0,2.52050625]
["bitfinex","BTCUSD",1722017620161,0.02400661,67696.0,67695.0,2.50650625]
["bitfinex","BTCUSD",1722017620371,0.02400661,67696.0,67695.0,2.52050625]
["bitfinex","BTCUSD",1722017620990,0.02400661,67696.0,67695.0,1.81394089]
["bitfinex","BTCUSD",1722017621221,0.02400661,67696.0,67695.0,1.73214089]
["bitfinex","BTCUSD",1722017625154,0.1553301,67696.0,67695.0,1.25099889]
["bitfinex","BTCUSD",1722017625633,0.20618943,67696.0,67695.0,1.25099889]
["bitfinex","BTCUSD",1722017625861,0.20618943,67696.0,67695.0,1.23699889]
["bitfinex","BTCUSD",1722017625862,0.16192988,67696.0,67695.0,1.23699889]
["bitfinex","BTCUSD",1722017626092,0.22831921,67696.0,67695.0,1.23699889]
["bitfinex","BTCUSD",1722017626331,0.16192988,67696.0,67695.0,1.25099889]
["bitfinex","BTCUSD",1722017626770,0.1553301,67696.0,67695.0,1.24590586]
["bitfinex","BTCUSD",1722017627204,0.16192988,67696.0,67695.0,1.24590586]
["bitfinex","BTCUSD",1722017627937,0.16192988,67696.0,67695.0,1.25990586]
["bitfinex","BTCUSD",1722017628404,0.26707584,67696.0,67695.0,1.25990586]
["bitfinex","BTCUSD",1722017628646,0.25049671,67696.0,67695.0,1.25990586]
["bitfinex","BTCUSD",1722017629843,0.25052365,67696.0,67695.0,1.25990586]
["bitfinex","BTCUSD",1722017631024,0.16192928,67696.0,67695.0,1.25990586]
["bitfinex","BTCUSD",1722017631300,0.20622593,67696.0,67695.0,1.25990586]
["bitfinex","BTCUSD",1722017631527,0.16192928,67696.0,67695.0,1.25990586]
["bitfinex","BTCUSD",1722017631759,0.22837648,67696.0,67695.0,1.25990586]
["bitfinex","BTCUSD",1722017631986,0.25155476,67696.0,67695.0,1.25990586]
["bitfinex","BTCUSD",1722017632421,0.18510756,67696.0,67695.0,1.25990586]
["bitfinex","BTCUSD",1722017633351,0.16192928,67696.0,67695.0,1.25990586]
["bitfinex","BTCUSD",1722017635378,0.25053686,67696.0,67695.0,1.25990586]
["bitfinex","BTCUSD",1722017635573,0.16192928,67696.0,67695.0,1.25990586]
["bitfinex","BTCUSD",1722017635931,0.1553301,67696.0,67695.0,1.25990586]
["bitfinex","BTCUSD",1722017636340,0.1553301,67696.0,67695.0,0.95555689]
["bitfinex","BTCUSD",1722017636564,0.17850851,67696.0,67695.0,0.95555689]
["bitfinex","BTCUSD",1722017637097,0.26777327,67696.0,67695.0,0.95555689]
["bitfinex","BTCUSD",1722017640086,0.29095254,67696.0,67695.0,0.95555689]
["bitfinex","BTCUSD",1722017640894,0.26777327,67696.0,67695.0,0.95555689]
["bitfinex","BTCUSD",1722017643538,0.26777327,67696.0,67695.0,0.66011489]
["bitfinex","BTCUSD",1722017643749,0.49327134,67696.0,67695.0,0.028]
["bitfinex","BTCUSD",1722017643948,0.70327769,67696.0,67695.0,0.028]
["bitfinex","BTCUSD",1722017644180,0.62039496,67696.0,67695.0,0.028]
["bitfinex","BTCUSD",1722017644388,0.93901284,67696.0,67695.0,0.028]
["bitfinex","BTCUSD",1722017644543,1.43471041,67696.0,67695.0,0.028]
["bitfinex","BTCUSD",1722017644951,1.42011031,67696.0,67695.0,0.014]
["bitfinex","BTCUSD",1722017645158,1.48115842,67696.0,67695.0,0.014]
["bitfinex","BTCUSD",1722017645365,1.60743068,67696.0,67695.0,0.014]
["bitfinex","BTCUSD",1722017645627,1.55743068,67696.0,67695.0,0.014]
["bitfinex","BTCUSD",1722017645770,0.147728,67692.0,67689.0,0.00083998]
["bitfinex","BTCUSD",1722017645985,0.147728,67692.0,67689.0,0.14857398]
["bitfinex","BTCUSD",1722017645986,0.1419,67690.0,67689.0,0.14857398]
["bitfinex","BTCUSD",1722017646188,0.1419,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1722017646189,0.45338639,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1722017646383,0.45988821,67690.0,67688.0,0.147736]
["bitfinex","BTCUSD",1722017646597,0.26140188,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1722017646834,0.40330188,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1722017647057,0.40980259,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1722017647262,0.40980259,67689.0,67688.0,0.14857598]
["bitfinex","BTCUSD",1722017647923,0.40980259,67689.0,67688.0,0.14949998]
["bitfinex","BTCUSD",1722017648127,0.40984723,67689.0,67688.0,0.14949998]
["bitfinex","BTCUSD",1722017648780,0.3790003,67689.0,67688.0,0.14949998]
["bitfinex","BTCUSD",1722017649121,0.35581803,67689.0,67688.0,0.15349998]
["bitfinex","BTCUSD",1722017649324,0.35581803,67689.0,67688.0,0.15266]
["bitfinex","BTCUSD",1722017649636,0.35581803,67689.0,67688.0,0.15449998]
["bitfinex","BTCUSD",1722017650040,0.35581803,67689.0,67688.0,0.16049998]
["bitfinex","BTCUSD",1722017650702,0.35581803,67689.0,67688.0,0.011924]
["bitfinex","BTCUSD",1722017650911,0.40975883,67689.0,67688.0,0.011924]
["bitfinex","BTCUSD",1722017651325,0.55397875,67689.0,67688.0,0.011924]
["bitfinex","BTCUSD",1722017652100,0.40975883,67689.0,67688.0,0.011924]
["bitfinex","BTCUSD",1722017652276,0.43294123,67689.0,67688.0,0.011924]
["bitfinex","BTCUSD",1722017652473,0.43294123,67689.0,67688.0,0.006924]
["bitfinex","BTCUSD",1722017652679,0.5435243,67689.0,67688.0,0.004924]
["bitfinex","BTCUSD",1722017652891,0.54352461,67689.0,67688.0,0.15266]
["bitfinex","BTCUSD",1722017653086,0.43294123,67689.0,67688.0,0.15749998]
["bitfinex","BTCUSD",1722017653287,0.43294123,67689.0,67688.0,0.15266]
["bitfinex","BTCUSD",1722017653489,0.43294123,67689.0,67688.0,0.002924]
["bitfinex","BTCUSD",1722017653490,0.37900043,67689.0,67688.0,0.002924]
["bitfinex","BTCUSD",1722017653691,0.43253468,67689.0,67688.0,0.00676398]
["bitfinex","BTCUSD",1722017654319,0.54310031,67689.0,67688.0,0.00676398]
["bitfinex","BTCUSD",1722017655053,0.5365996,67689.0,67688.0,0.00676398]
["bitfinex","BTCUSD",1722017655399,0.5365996,67689.0,67688.0,0.15366]
["bitfinex","BTCUSD",1722017655833,0.42603397,67689.0,67688.0,0.15366]
["bitfinex","BTCUSD",1722017656054,0.42603397,67689.0,67688.0,0.44997298]
["bitfinex","BTCUSD",1722017656271,0.5365996,67689.0,67688.0,0.449133]
["bitfinex","BTCUSD",1722017656480,0.42603397,67689.0,67688.0,0.449133]
["bitfinex","BTCUSD",1722017656915,0.40285157,67689.0,67688.0,0.449133]
["bitfinex","BTCUSD",1722017657115,0.40296766,67689.0,67688.0,0.15366]
["bitfinex","BTCUSD",1722017658894,0.40296766,67689.0,67688.0,0.15449998]
["bitfinex","BTCUSD",1722017659267,0.40296766,67689.0,67688.0,0.44997298]
["bitfinex","BTCUSD",1722017659468,0.40296766,67689.0,67688.0,0.449133]
["bitfinex","BTCUSD",1722017660239,0.42615056,67689.0,67688.0,0.449133]
["bitfinex","BTCUSD",1722017660435,0.2610769,67689.0,67688.0,0.449133]
["bitfinex","BTCUSD",1722017660670,0.05,67690.0,67689.0,0.77435389]
["bitfinex","BTCUSD",1722017660986,0.05,67690.0,67689.0,1.81101746]
["bitfinex","BTCUSD",1722017661184,0.0005,67695.0,67694.0,1.36521589]
["bitfinex","BTCUSD",1722017661388,0.0005,67695.0,67694.0,1.82149268]
["bitfinex","BTCUSD",1722017662966,0.0005,67695.0,67694.0,1.83549268]
["bitfinex","BTCUSD",1722017663185,0.0005,67695.0,67694.0,1.96379268]
["bitfinex","BTCUSD",1722017663878,0.0236778,67695.0,67694.0,1.97779268]
["bitfinex","BTCUSD",1722017664536,0.0236778,67695.0,67694.0,1.96379268]
["bitfinex","BTCUSD",1722017664879,0.0236778,67695.0,67694.0,1.97779268]
["bitfinex","BTCUSD",1722017665107,0.0005,67695.0,67694.0,1.97779268]
["bitfinex","BTCUSD",1722017665521,0.0005,67695.0,67694.0,1.96379268]
["bitfinex","BTCUSD",1722017665937,0.0005,67695.0,67694.0,1.97779268]
["bitfinex","BTCUSD",1722017666178,0.0005,67695.0,67694.0,1.96379268]
["bitfinex","BTCUSD",1722017666309,0.0005,67695.0,67694.0,1.94979268]
["bitfinex","BTCUSD",1722017666516,0.0005,67695.0,67694.0,1.96379268]
["bitfinex","BTCUSD",1722017667169,0.0005,67695.0,67694.0,1.97779268]
["bitfinex","BTCUSD",1722017668125,0.00083,67696.0,67695.0,1.51844089]
["bitfinex","BTCUSD",1722017668702,0.02400772,67696.0,67695.0,1.51844089]
["bitfinex","BTCUSD",1722017669130,0.00083,67696.0,67695.0,1.51844089]
["bitfinex","BTCUSD",1722017669332,0.00065219,67696.0,67695.0,1.53244089]
["bitfinex","BTCUSD",1722017670906,0.00065219,67696.0,67695.0,1.54644089]
["bitfinex","BTCUSD",1722017672217,0.02382991,67696.0,67695.0,1.54644089]
["bitfinex","BTCUSD",1722017672421,0.00065219,67696.0,67695.0,1.54644089]
["bitfinex","BTCUSD",1722017672740,0.00065219,67696.0,67695.0,1.53244089]
["bitfinex","BTCUSD",1722017672860,0.00065219,67696.0,67695.0,1.54644089]
["bitfinex","BTCUSD",1722017673296,0.00065219,67696.0,67695.0,1.53244089]
["bitfinex","BTCUSD",1722017673503,0.00065219,67696.0,67695.0,1.51844089]
["bitfinex","BTCUSD",1722017673706,0.00065219,67696.0,67695.0,1.25099889]
["bitfinex","BTCUSD",1722017674119,0.00065219,67696.0,67695.0,1.23699889]
["bitfinex","BTCUSD",1722017674319,0.00065219,67696.0,67695.0,1.25099889]
["bitfinex","BTCUSD",1722017674790,0.00065219,67696.0,67695.0,1.2598953]
["bitfinex","BTCUSD",1722017676196,0.00065219,67696.0,67695.0,1.5553373]
["bitfinex","BTCUSD",1722017677000,0.02382988,67696.0,67695.0,1.5553373]
["bitfinex","BTCUSD",1722017677408,0.00065219,67696.0,67695.0,1.5553373]
["bitfinex","BTCUSD",1722017681459,0.02382991,67696.0,67695.0,1.5553373]
["bitfinex","BTCUSD",1722017681683,0.08702991,67696.0,67695.0,0.66011489]
["bitfinex","BTCUSD",1722017681911,0.08702991,67696.0,67695.0,0.175721]
["bitfinex","BTCUSD",1722017681912,0.14486816,67696.0,67695.0,0.175721]
["bitfinex","BTCUSD",1722017682128,0.45257987,67696.0,67695.0,0.471163]
["bitfinex","BTCUSD",1722017682351,0.34202326,67696.0,67695.0,0.471163]
["bitfinex","BTCUSD",1722017682587,0.34202326,67696.0,67695.0,0.766605]
["bitfinex","BTCUSD",1722017682845,0.34202326,67696.0,67695.0,1.23699889]
["bitfinex","BTCUSD",1722017682846,0.13702991,67696.0,67695.0,1.23699889]
["bitfinex","BTCUSD",1722017683316,0.20336506,67696.0,67695.0,1.25099889]
["bitfinex","BTCUSD",1722017684040,0.20336506,67696.0,67695.0,1.23699889]
["bitfinex","BTCUSD",1722017684458,0.20336506,67696.0,67695.0,1.25099889]
["bitfinex","BTCUSD",1722017684696,0.13702991,67696.0,67695.0,1.25099889]
["bitfinex","BTCUSD",1722017684897,0.20334882,67696.0,67695.0,1.25099889]
["bitfinex","BTCUSD",1722017686717,0.20334882,67696.0,67695.0,0.95555689]
["bitfinex","BTCUSD",1722017687030,0.13702991,67696.0,67695.0,0.95555689]
["bitfinex","BTCUSD",1722017687428,0.23212025,67696.0,67695.0,0.95555689]
["bitfinex","BTCUSD",1722017693292,0.29736911,67696.0,67695.0,0.95555689]
["bitfinex","BTCUSD",1722017695264,0.29736911,67696.0,67695.0,0.766605]
["bitfinex","BTCUSD",1722017695400,0.26029966,67696.0,67695.0,0.471163]
["bitfinex","BTCUSD",1722017696406,0.26029966,67696.0,67695.0,0.175721]
["bitfinex","BTCUSD",1722017696407,0.38641568,67696.0,67695.0,0.175721]
["bitfinex","BTCUSD",1722017696625,0.43259542,67696.0,67695.0,0.17589879]
["bitfinex","BTCUSD",1722017696816,0.43259542,67696.0,67695.0,0.175721]
["bitfinex","BTCUSD",1722017697373,0.43259542,67696.0,67695.0,0.1487388]
["bitfinex","BTCUSD",1722017697581,0.43259542,67696.0,67694.0,0.147722]
["bitfinex","BTCUSD",1722017697718,0.18518914,67696.0,67695.0,0.0110178]
["bitfinex","BTCUSD",1722017697919,0.32788639,67696.0,67695.0,0.0110178]
["bitfinex","BTCUSD",1722017698123,0.32788639,67696.0,67695.0,0.023]
["bitfinex","BTCUSD",1722017698315,0.32754563,67696.0,67695.0,0.023]
["bitfinex","BTCUSD",1722017698521,0.32754563,67696.0,67695.0,0.0110178]
["bitfinex","BTCUSD",1722017698746,0.32754563,67696.0,67695.0,0.01]
["bitfinex","BTCUSD",1722017698954,0.4053247,67696.0,67695.0,0.157721]
["bitfinex","BTCUSD",1722017699135,0.4053247,67696.0,67694.0,0.150723]
["bitfinex","BTCUSD",1722017699330,0.4053247,67696.0,67694.0,0.741617]
["bitfinex","BTCUSD",1722017699331,0.2431901,67695.0,67694.0,0.741617]
["bitfinex","BTCUSD",1722017699534,0.35379527,67695.0,67694.0,0.741617]
["bitfinex","BTCUSD",1722017699769,0.19273038,67695.0,67694.0,0.741617]
["bitfinex","BTCUSD",1722017700187,0.19273038,67695.0,67694.0,0.738617]
["bitfinex","BTCUSD",1722017700524,0.20250194,67695.0,67694.0,1.30091589]
["bitfinex","BTCUSD",1722017700719,0.09189677,67695.0,67694.0,1.30091589]
["bitfinex","BTCUSD",1722017700920,0.20357221,67695.0,67694.0,1.30091589]
["bitfinex","BTCUSD",1722017701141,0.20357221,67695.0,67694.0,0.93056889]
["bitfinex","BTCUSD",1722017701316,0.09189677,67695.0,67694.0,0.93056889]
["bitfinex","BTCUSD",1722017701494,0.09189677,67695.0,67694.0,0.741617]
["bitfinex","BTCUSD",1722017701698,0.05065219,67696.0,67695.0,0.92755689]
["bitfinex","BTCUSD",1722017701889,0.1017411,67696.0,67695.0,0.92755689]
["bitfinex","BTCUSD",1722017702492,0.10862851,67696.0,67695.0,0.92755689]
["bitfinex","BTCUSD",1722017703584,0.10862851,67696.0,67695.0,0.93255689]
["bitfinex","BTCUSD",1722017704114,0.10774783,67696.0,67695.0,0.93255689]
["bitfinex","BTCUSD",1722017704506,0.13092731,67696.0,67695.0,0.93255689]
["bitfinex","BTCUSD",1722017704707,0.22375288,67696.0,67695.0,0.93255689]
["bitfinex","BTCUSD",1722017704907,0.17266397,67696.0,67695.0,0.93255689]
["bitfinex","BTCUSD",1722017705118,0.12431838,67696.0,67695.0,0.93255689]
["bitfinex","BTCUSD",1722017705443,0.13117665,67696.0,67695.0,0.93255689]
["bitfinex","BTCUSD",1722017705826,0.22400222,67696.0,67695.0,0.93255689]
["bitfinex","BTCUSD",1722017708446,0.22363584,67696.0,67695.0,0.93255689]
["bitfinex","BTCUSD",1722017709307,0.22363584,67696.0,67695.0,1.01815689]
["bitfinex","BTCUSD",1722017709926,0.20045636,67696.0,67695.0,1.01815689]
["bitfinex","BTCUSD",1722017710070,0.10763079,67696.0,67695.0,1.01815689]
["bitfinex","BTCUSD",1722017711722,0.10847079,67696.0,67695.0,1.01815689]
["bitfinex","BTCUSD",1722017711915,0.10820268,67696.0,67695.0,1.01815689]
["bitfinex","BTCUSD",1722017713278,0.13138216,67696.0,67695.0,1.01815689]
["bitfinex","BTCUSD",1722017713481,0.10820268,67696.0,67695.0,1.01815689]
["bitfinex","BTCUSD",1722017714129,0.20102825,67696.0,67695.0,1.01815689]
["bitfinex","BTCUSD",1722017714712,0.3339069,67696.0,67695.0,1.01815689]
["bitfinex","BTCUSD",1722017714916,0.20102825,67696.0,67695.0,1.01815689]
["bitfinex","BTCUSD",1722017715169,0.20102825,67696.0,67695.0,0.93255689]
["bitfinex","BTCUSD",1722017715381,0.41400732,67696.0,67695.0,0.743605]
["bitfinex","BTCUSD",1722017715607,0.28112867,67696.0,67695.0,0.93255689]
["bitfinex","BTCUSD",1722017716070,0.28112867,67696.0,67695.0,0.63711489]
["bitfinex","BTCUSD",1722017716516,0.41400732,67696.0,67695.0,0.63711489]
["bitfinex","BTCUSD",1722017716742,0.4371868,67696.0,67695.0,0.63711489]
["bitfinex","BTCUSD",1722017717153,0.72417723,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1722017717377,0.57645823,67696.0,67695.0,0.002]
["bitfinex","BTCUSD",1722017717566,0.57645823,67696.0,67695.0,0.71971489]
["bitfinex","BTCUSD",1722017717567,0.31341309,67696.0,67695.0,0.71971489]
["bitfinex","BTCUSD",1722017717796,0.15029535,67696.0,67695.0,1.15895689]
["bitfinex","BTCUSD",1722017718025,0.10052384,67696.0,67695.0,1.45439889]
["bitfinex","BTCUSD",1722017718228,0.11845174,67696.0,67695.0,1.45939889]
["bitfinex","BTCUSD",1722017718439,0.00084,67696.0,67695.0,1.45939889]
["bitfinex","BTCUSD",1722017718629,0.00084,67696.0,67695.0,1.45739889]
["bitfinex","BTCUSD",1722017718897,0.00084,67696.0,67695.0,1.46039889]
["bitfinex","BTCUSD",1722017719111,0.11159798,67696.0,67695.0,1.46039889]
["bitfinex","BTCUSD",1722017719319,0.11159798,67696.0,67695.0,1.75584089]
["bitfinex","BTCUSD",1722017719521,0.06730037,67696.0,67695.0,1.74784089]
["bitfinex","BTCUSD",1722017719764,0.06729858,67696.0,67695.0,1.75384089]
["bitfinex","BTCUSD",1722017719968,0.00084,67696.0,67695.0,1.75384089]
["bitfinex","BTCUSD",1722017720168,0.00084,67696.0,67695.0,1.74784089]
["bitfinex","BTCUSD",1722017720365,0.02401845,67696.0,67695.0,1.77584089]
["bitfinex","BTCUSD",1722017720789,0.02401845,67696.0,67695.0,1.76184089]
["bitfinex","BTCUSD",1722017720988,0.02401845,67696.0,67695.0,1.77584089]
["bitfinex","BTCUSD",1722017721186,0.02401845,67696.0,67695.0,1.90424089]
["bitfinex","BTCUSD",1722017721389,0.02401845,67696.0,67695.0,1.91340449]
["bitfinex","BTCUSD",1722017721612,0.06832156,67696.0,67695.0,1.91340449]
["bitfinex","BTCUSD",1722017721924,0.06832156,67696.0,67695.0,1.89940449]
["bitfinex","BTCUSD",1722017722130,0.06832156,67696.0,67695.0,1.91340449]
["bitfinex","BTCUSD",1722017723302,0.06832156,67696.0,67695.0,2.19510606]
["bitfinex","BTCUSD",1722017723505,0.00084,67696.0,67695.0,2.56784218]
["bitfinex","BTCUSD",1722017723707,0.002,67699.0,67695.0,2.56784218]
["bitfinex","BTCUSD",1722017723708,0.002,67699.0,67698.0,0.23895189]
["bitfinex","BTCUSD",1722017723932,0.04430311,67702.0,67698.0,0.23895189]
["bitfinex","BTCUSD",1722017723933,0.00833,67707.0,67706.0,0.82524289]
["bitfinex","BTCUSD",1722017724139,0.04429957,67715.0,67708.0,1.07061689]
["bitfinex","BTCUSD",1722017724354,0.05262957,67717.0,67712.0,1.22737189]
["bitfinex","BTCUSD",1722017724550,0.00833,67717.0,67716.0,0.53162689]
["bitfinex","BTCUSD",1722017724800,0.00833,67717.0,67716.0,2.13816068]
["bitfinex","BTCUSD",1722017724999,0.00833,67717.0,67716.0,2.18351168]
["bitfinex","BTCUSD",1722017725202,0.00833,67717.0,67716.0,1.88572383]
["bitfinex","BTCUSD",1722017725525,0.00833,67717.0,67716.0,1.30547989]
["bitfinex","BTCUSD",1722017726271,0.00833,67717.0,67716.0,1.23667989]
["bitfinex","BTCUSD",1722017726678,0.03150086,67717.0,67716.0,1.23667989]
["bitfinex","BTCUSD",1722017726922,0.03150086,67717.0,67716.0,1.22267989]
["bitfinex","BTCUSD",1722017727125,0.03150086,67717.0,67716.0,1.23667989]
["bitfinex","BTCUSD",1722017727462,0.03150086,67717.0,67716.0,0.95532889]
["bitfinex","BTCUSD",1722017728043,0.00833,67717.0,67716.0,0.95532889]
["bitfinex","BTCUSD",1722017728360,0.00833,67717.0,67716.0,0.94132889]
["bitfinex","BTCUSD",1722017728803,0.00833,67717.0,67716.0,0.95532889]
["bitfinex","BTCUSD",1722017729409,0.00833,67717.0,67716.0,1.25067989]
["bitfinex","BTCUSD",1722017730243,0.00833,67717.0,67716.0,0.95532889]
["bitfinex","BTCUSD",1722017731862,0.0525341,67717.0,67716.0,0.95532889]
["bitfinex","BTCUSD",1722017732571,0.00833,67717.0,67716.0,0.95532889]
["bitfinex","BTCUSD",1722017733041,0.00833,67717.0,67716.0,1.25067989]
["bitfinex","BTCUSD",1722017733838,0.00833,67717.0,67716.0,0.95532889]
["bitfinex","BTCUSD",1722017734415,0.00833,67717.0,67716.0,1.25067989]
["bitfinex","BTCUSD",1722017735573,0.03150083,67717.0,67716.0,1.25067989]
["bitfinex","BTCUSD",1722017735776,0.00833,67717.0,67716.0,1.25067989]
["bitfinex","BTCUSD",1722017736869,0.00833,67717.0,67716.0,1.38867989]
["bitfinex","BTCUSD",1722017737069,0.00833,67717.0,67716.0,1.88429046]
["bitfinex","BTCUSD",1722017737291,0.00833,67717.0,67716.0,1.98429046]
["bitfinex","BTCUSD",1722017737695,0.00833,67717.0,67716.0,2.27964146]
["bitfinex","BTCUSD",1722017737900,0.00833,67717.0,67716.0,2.52964146]
["bitfinex","BTCUSD",1722017739144,0.03149872,67717.0,67716.0,2.52964146]
["bitfinex","BTCUSD",1722017739507,0.03149872,67717.0,67716.0,2.27964146]
["bitfinex","BTCUSD",1722017739720,0.03149872,67717.0,67716.0,2.52964146]
["bitfinex","BTCUSD",1722017739937,0.01649872,67717.0,67716.0,2.52964146]
["bitfinex","BTCUSD",1722017740161,0.05571,67728.0,67727.0,1.65761489]
["bitfinex","BTCUSD",1722017740327,0.05571,67728.0,67727.0,2.12187446]
["bitfinex","BTCUSD",1722017741203,0.05571,67728.0,67727.0,2.46717746]
["bitfinex","BTCUSD",1722017741614,0.05571,67728.0,67727.0,1.97161489]
["bitfinex","BTCUSD",1722017741820,0.05571,67728.0,67727.0,1.69411489]
["bitfinex","BTCUSD",1722017742223,0.05571,67728.0,67727.0,1.70811489]
["bitfinex","BTCUSD",1722017743490,0.05571,67728.0,67727.0,1.72211489]
["bitfinex","BTCUSD",1722017744731,0.05571,67728.0,67727.0,1.64581489]
["bitfinex","BTCUSD",1722017744933,0.05571,67728.0,67727.0,0.95520889]
["bitfinex","BTCUSD",1722017744934,0.05654,67728.0,67727.0,0.95520889]
["bitfinex","BTCUSD",1722017745407,0.05654,67728.0,67727.0,1.25051189]
["bitfinex","BTCUSD",1722017745805,0.05654,67728.0,67727.0,0.95520889]
["bitfinex","BTCUSD",1722017745994,0.05654,67728.0,67727.0,0.65990589]
["bitfinex","BTCUSD",1722017745995,0.19474,67728.0,67727.0,0.65990589]
["bitfinex","BTCUSD",1722017746196,0.19474,67728.0,67727.0,0.028]
["bitfinex","BTCUSD",1722017746197,0.26902931,67728.0,67727.0,0.028]
["bitfinex","BTCUSD",1722017746395,0.34628224,67728.0,67727.0,0.028]
["bitfinex","BTCUSD",1722017746568,0.31902931,67728.0,67727.0,0.028]
["bitfinex","BTCUSD",1722017747172,0.31902931,67728.0,67727.0,0.014]
["bitfinex","BTCUSD",1722017747594,0.34219834,67728.0,67727.0,0.014]
["bitfinex","BTCUSD",1722017747797,0.34219834,67728.0,67727.0,0.022]
["bitfinex","BTCUSD",1722017748000,0.34219834,67728.0,67727.0,0.008]
["bitfinex","BTCUSD",1722017748324,0.51284734,67728.0,67727.0,0.014]
["bitfinex","BTCUSD",1722017748675,0.51284734,67728.0,67727.0,0.008]
["bitfinex","BTCUSD",1722017748877,0.147651,67727.0,67722.0,0.147661]
["bitfinex","BTCUSD",1722017749085,0.09761633,67726.0,67723.0,0.14766]
["bitfinex","BTCUSD",1722017749487,0.24527033,67726.0,67721.0,0.18895189]
["bitfinex","BTCUSD",1722017749700,0.09761633,67726.0,67722.0,0.147661]
["bitfinex","BTCUSD",1722017749875,0.09761633,67726.0,67724.0,0.147657]
["bitfinex","BTCUSD",1722017750078,0.09761633,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1722017750478,0.09761633,67726.0,67723.0,0.34561089]
["bitfinex","BTCUSD",1722017750702,0.09761633,67726.0,67724.0,0.147658]
["bitfinex","BTCUSD",1722017750904,0.09761633,67726.0,67724.0,0.147656]
["bitfinex","BTCUSD",1722017751108,0.09761633,67726.0,67724.0,0.295313]
["bitfinex","BTCUSD",1722017751308,0.09761633,67726.0,67723.0,0.48426889]
["bitfinex","BTCUSD",1722017751710,0.09761633,67726.0,67724.0,0.147656]
["bitfinex","BTCUSD",1722017751872,0.09761633,67726.0,67722.0,0.015]
["bitfinex","BTCUSD",1722017752075,0.26843967,67726.0,67722.0,0.162662]
["bitfinex","BTCUSD",1722017752289,0.09565564,67725.0,67722.0,0.162661]
["bitfinex","BTCUSD",1722017752642,0.12078567,67726.0,67722.0,0.015]
["bitfinex","BTCUSD",1722017752643,0.07472534,67724.0,67722.0,0.015]
["bitfinex","BTCUSD",1722017753063,0.07472534,67724.0,67722.0,0.009]
["bitfinex","BTCUSD",1722017753380,0.07472534,67724.0,67722.0,0.007]
["bitfinex","BTCUSD",1722017754177,0.07472534,67724.0,67722.0,0.019]
["bitfinex","BTCUSD",1722017754613,0.0637,67723.0,67722.0,0.012]
["bitfinex","BTCUSD",1722017755006,0.15935564,67723.0,67722.0,0.021]
["bitfinex","BTCUSD",1722017755535,0.15935564,67723.0,67722.0,0.012]
["bitfinex","BTCUSD",1722017755851,0.15935564,67723.0,67722.0,0.022]
["bitfinex","BTCUSD",1722017756047,0.15935564,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1722017756258,0.15935564,67723.0,67722.0,0.19895189]
["bitfinex","BTCUSD",1722017756460,0.15935564,67723.0,67722.0,0.023]
["bitfinex","BTCUSD",1722017757544,0.53165192,67723.0,67722.0,0.023]
["bitfinex","BTCUSD",1722017757746,0.77767,67723.0,67722.0,0.023]
["bitfinex","BTCUSD",1722017757951,0.53165392,67723.0,67722.0,0.023]
["bitfinex","BTCUSD",1722017758299,0.82697392,67723.0,67722.0,0.023]
["bitfinex","BTCUSD",1722017758495,0.87107284,67723.0,67722.0,0.013]
["bitfinex","BTCUSD",1722017758701,0.57575284,67723.0,67722.0,0.013]
["bitfinex","BTCUSD",1722017758897,0.42809284,67723.0,67722.0,0.017]
["bitfinex","BTCUSD",1722017759140,0.42809284,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1722017759141,0.33469,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1722017759679,0.33469,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1722017760397,0.48235,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1722017761460,0.37882645,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1722017761856,0.33469,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1722017762255,0.3843362,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1722017762498,0.45055929,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1722017762701,0.59821929,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1722017762943,0.45055929,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1722017763457,0.47263365,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1722017764072,0.33469,67723.0,67722.0,0.157662]
["bitfinex","BTCUSD",1722017764273,0.42298745,67723.0,67722.0,0.157662]
["bitfinex","BTCUSD",1722017764695,0.33469,67723.0,67722.0,0.452987]
["bitfinex","BTCUSD",1722017765483,0.30397133,67723.0,67722.0,0.452987]
["bitfinex","BTCUSD",1722017765683,0.30397133,67723.0,67722.0,0.157662]
["bitfinex","BTCUSD",1722017765865,0.19349,67723.0,67722.0,0.157662]
["bitfinex","BTCUSD",1722017766472,0.28189379,67723.0,67722.0,0.157662]
["bitfinex","BTCUSD",1722017766727,0.42955379,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1722017766954,0.24274628,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1722017767084,0.09565564,67723.0,67722.0,0.93726389]
["bitfinex","BTCUSD",1722017767283,0.059189,67727.0,67724.0,0.33660989]
["bitfinex","BTCUSD",1722017767284,0.06631341,67725.0,67724.0,0.33660989]
["bitfinex","BTCUSD",1722017767485,0.04421849,67727.0,67726.0,0.48425889]
["bitfinex","BTCUSD",1722017767692,0.05654,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1722017767937,0.05654,67728.0,67727.0,0.33660289]
["bitfinex","BTCUSD",1722017767938,0.15075502,67728.0,67727.0,0.33660289]
["bitfinex","BTCUSD",1722017768142,0.15075502,67728.0,67727.0,1.22251189]
["bitfinex","BTCUSD",1722017768563,0.12970774,67728.0,67727.0,1.22251189]
["bitfinex","BTCUSD",1722017768731,0.19603632,67728.0,67727.0,1.22251189]
["bitfinex","BTCUSD",1722017768930,0.17286858,67728.0,67727.0,1.22251189]
["bitfinex","BTCUSD",1722017769328,0.17286858,67728.0,67727.0,0.93220889]
["bitfinex","BTCUSD",1722017769530,0.1949781,67728.0,67727.0,0.93220889]
["bitfinex","BTCUSD",1722017769736,0.24712931,67728.0,67727.0,0.447954]
["bitfinex","BTCUSD",1722017769940,0.35745102,67728.0,67727.0,0.447954]
["bitfinex","BTCUSD",1722017770602,0.40438047,67728.0,67727.0,0.454954]
["bitfinex","BTCUSD",1722017770778,0.35745102,67728.0,67727.0,0.454954]
["bitfinex","BTCUSD",1722017770982,0.35745102,67728.0,67727.0,0.012]
["bitfinex","BTCUSD",1722017771331,0.40438062,67728.0,67727.0,0.454954]
["bitfinex","BTCUSD",1722017771683,0.40438062,67728.0,67727.0,0.159651]
["bitfinex","BTCUSD",1722017772084,0.40438048,67728.0,67727.0,0.159651]
["bitfinex","BTCUSD",1722017772292,0.42754859,67728.0,67727.0,0.159651]
["bitfinex","BTCUSD",1722017772502,0.42754859,67728.0,67727.0,0.012]
["bitfinex","BTCUSD",1722017773050,0.36124859,67728.0,67727.0,0.750257]
["bitfinex","BTCUSD",1722017773620,0.36124859,67728.0,67727.0,0.454954]
["bitfinex","BTCUSD",1722017773842,0.36124859,67728.0,67727.0,0.159651]
["bitfinex","BTCUSD",1722017773959,0.36124859,67728.0,67727.0,0.012]
["bitfinex","BTCUSD",1722017774163,0.49390851,67728.0,67727.0,0.012]
["bitfinex","BTCUSD",1722017774581,0.49390851,67728.0,67727.0,0.007]
["bitfinex","BTCUSD",1722017775056,0.49390851,67728.0,67727.0,0.011]
["bitfinex","BTCUSD",1722017775259,0.49390851,67728.0,67727.0,0.158651]
["bitfinex","BTCUSD",1722017775497,0.49390851,67728.0,67727.0,0.007]
["bitfinex","BTCUSD",1722017775498,0.36093562,67728.0,67727.0,0.007]
["bitfinex","BTCUSD",1722017775634,0.36093562,67728.0,67727.0,0.154651]
["bitfinex","BTCUSD",1722017775827,0.36193562,67728.0,67727.0,0.007]
["bitfinex","BTCUSD",1722017776052,0.49461421,67728.0,67726.0,0.147653]
["bitfinex","BTCUSD",1722017776249,0.23128201,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1722017776661,0.23128201,67727.0,67724.0,0.147657]
["bitfinex","BTCUSD",1722017776867,0.23128201,67727.0,67723.0,0.29532]
["bitfinex","BTCUSD",1722017776868,0.1339382,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1722017777063,0.20844552,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1722017777895,0.20844552,67726.0,67723.0,0.18895189]
["bitfinex","BTCUSD",1722017778101,0.12123282,67725.0,67723.0,0.147659]
["bitfinex","BTCUSD",1722017778326,0.04661649,67724.0,67721.0,0.33661489]
["bitfinex","BTCUSD",1722017778561,0.04661649,67723.0,67721.0,0.33661489]
["bitfinex","BTCUSD",1722017778808,0.09627926,67722.0,67721.0,0.33661489]
["bitfinex","BTCUSD",1722017779691,0.147671,67718.0,67717.0,0.000924]
["bitfinex","BTCUSD",1722017779935,0.43805147,67718.0,67717.0,0.000924]
["bitfinex","BTCUSD",1722017780168,0.88914064,67718.0,67717.0,0.000924]
["bitfinex","BTCUSD",1722017780619,1.17885794,67718.0,67717.0,0.000924]
["bitfinex","BTCUSD",1722017780845,1.1788453,67718.0,67717.0,0.000924]
["bitfinex","BTCUSD",1722017781073,0.8835033,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017781305,1.34222654,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017781539,1.56833401,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017782006,1.53917348,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017782232,1.53794508,67718.0,67717.0,0.006924]
["bitfinex","BTCUSD",1722017782672,1.59366844,67718.0,67717.0,0.006924]
["bitfinex","BTCUSD",1722017783345,1.59366844,67718.0,67717.0,0.002924]
["bitfinex","BTCUSD",1722017783573,1.74392801,67718.0,67717.0,0.002924]
["bitfinex","BTCUSD",1722017783821,1.74392801,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017784278,2.03927001,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017784503,2.13927001,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017784723,2.13927001,67718.0,67717.0,0.002924]
["bitfinex","BTCUSD",1722017784950,2.28847543,67718.0,67717.0,0.002924]
["bitfinex","BTCUSD",1722017785183,3.17197543,67718.0,67717.0,0.002924]
["bitfinex","BTCUSD",1722017785407,3.04802861,67718.0,67717.0,0.002924]
["bitfinex","BTCUSD",1722017785627,3.17120352,67718.0,67717.0,0.002924]
["bitfinex","BTCUSD",1722017785849,3.17120352,67718.0,67717.0,0.003924]
["bitfinex","BTCUSD",1722017785850,3.19538036,67718.0,67717.0,0.003924]
["bitfinex","BTCUSD",1722017786067,3.19638036,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017786299,3.04717494,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017786523,3.19428333,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017787183,3.0239981,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017788343,3.02382037,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017788647,2.90064546,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017788859,3.02516997,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017789229,2.79575203,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017789428,2.43936192,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017790418,2.46253717,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017790639,2.43936192,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017791020,2.43912117,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017791454,2.50016928,67718.0,67717.0,0.004924]
["bitfinex","BTCUSD",1722017791676,0.002,67718.0,67717.0,1.07374089]
["bitfinex","BTCUSD",1722017791897,0.0461748,67718.0,67717.0,1.66443289]
["bitfinex","BTCUSD",1722017792129,0.002,67718.0,67717.0,1.66443289]
["bitfinex","BTCUSD",1722017792602,0.001,67718.0,67717.0,1.66343289]
["bitfinex","BTCUSD",1722017792819,0.04416993,67726.0,67725.0,0.92722889]
["bitfinex","BTCUSD",1722017793038,0.09416993,67726.0,67725.0,0.92622889]
["bitfinex","BTCUSD",1722017793289,0.09416993,67726.0,67725.0,0.441966]
["bitfinex","BTCUSD",1722017793526,0.13834258,67726.0,67725.0,0.441966]
["bitfinex","BTCUSD",1722017793745,0.13834258,67726.0,67725.0,0.146655]
["bitfinex","BTCUSD",1722017793746,0.05,67726.0,67725.0,0.146655]
["bitfinex","BTCUSD",1722017793955,0.16151249,67726.0,67725.0,0.441966]
["bitfinex","BTCUSD",1722017794413,0.05,67726.0,67725.0,0.441966]
["bitfinex","BTCUSD",1722017795299,0.13834714,67726.0,67725.0,0.441966]
["bitfinex","BTCUSD",1722017795528,0.13834347,67726.0,67725.0,0.445966]
["bitfinex","BTCUSD",1722017795765,0.13834347,67726.0,67725.0,0.456966]
["bitfinex","BTCUSD",1722017795967,0.13834347,67726.0,67725.0,0.452966]
["bitfinex","BTCUSD",1722017796173,0.05,67726.0,67725.0,0.446966]
["bitfinex","BTCUSD",1722017796586,0.05,67726.0,67725.0,0.453966]
["bitfinex","BTCUSD",1722017797606,0.07316995,67726.0,67725.0,0.453966]
["bitfinex","BTCUSD",1722017797993,0.05,67726.0,67725.0,0.453966]
["bitfinex","BTCUSD",1722017798834,0.05,67726.0,67725.0,0.158655]
["bitfinex","BTCUSD",1722017801052,0.12653391,67726.0,67725.0,0.453966]
["bitfinex","BTCUSD",1722017801253,0.14970398,67726.0,67725.0,0.64291789]
["bitfinex","BTCUSD",1722017802733,0.12653391,67726.0,67725.0,0.64291789]
["bitfinex","BTCUSD",1722017803592,0.12653391,67726.0,67725.0,0.34760689]
["bitfinex","BTCUSD",1722017803795,0.12653391,67726.0,67725.0,0.64291789]
["bitfinex","BTCUSD",1722017804417,0.12653391,67726.0,67725.0,0.63791789]
["bitfinex","BTCUSD",1722017804819,0.12653391,67726.0,67725.0,0.64291789]
["bitfinex","BTCUSD",1722017805019,0.12653391,67726.0,67725.0,0.63591789]
["bitfinex","BTCUSD",1722017805198,0.12653391,67726.0,67725.0,0.64291789]
["bitfinex","BTCUSD",1722017806156,0.05,67726.0,67725.0,0.64291789]
["bitfinex","BTCUSD",1722017806304,0.12653391,67726.0,67725.0,0.64291789]
["bitfinex","BTCUSD",1722017806714,0.12653391,67726.0,67725.0,0.012]
["bitfinex","BTCUSD",1722017807112,0.12653391,67726.0,67725.0,0.159655]
["bitfinex","BTCUSD",1722017807315,0.14970407,67726.0,67725.0,0.159655]
["bitfinex","BTCUSD",1722017807432,0.14970407,67726.0,67725.0,0.34860689]
["bitfinex","BTCUSD",1722017807628,0.1383418,67726.0,67725.0,0.34860689]
["bitfinex","BTCUSD",1722017808038,0.21784431,67726.0,67725.0,0.34860689]
["bitfinex","BTCUSD",1722017808238,0.12950251,67726.0,67725.0,0.34860689]
["bitfinex","BTCUSD",1722017808819,0.13918697,67726.0,67725.0,0.34860689]
["bitfinex","BTCUSD",1722017809196,0.12955528,67726.0,67725.0,0.34860689]
["bitfinex","BTCUSD",1722017809416,0.12955528,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017809648,0.13918558,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017809903,0.05763086,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017810618,0.08080081,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017811521,0.05763086,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017812010,0.14597644,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017812996,0.14597252,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017813220,0.14597252,67726.0,67725.0,0.34860689]
["bitfinex","BTCUSD",1722017813454,0.23431418,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017813877,0.25748421,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017814449,0.3389378,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017814850,0.31576777,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017815390,0.22742611,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017817987,0.25059606,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017818188,0.29644234,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017818893,0.45931018,67726.0,67725.0,0.012]
["bitfinex","BTCUSD",1722017819087,0.37077971,67726.0,67725.0,0.012]
["bitfinex","BTCUSD",1722017819796,0.32493343,67726.0,67725.0,0.012]
["bitfinex","BTCUSD",1722017819996,0.37119107,67726.0,67725.0,0.012]
["bitfinex","BTCUSD",1722017820190,0.28284941,67726.0,67725.0,0.012]
["bitfinex","BTCUSD",1722017822068,0.28284941,67726.0,67725.0,0.159655]
["bitfinex","BTCUSD",1722017822339,0.30601966,67726.0,67725.0,0.159655]
["bitfinex","BTCUSD",1722017822539,0.28284941,67726.0,67725.0,0.159655]
["bitfinex","BTCUSD",1722017822742,0.28284941,67726.0,67725.0,0.454966]
["bitfinex","BTCUSD",1722017823235,0.28266608,67726.0,67725.0,0.159655]
["bitfinex","BTCUSD",1722017824181,0.37102769,67726.0,67725.0,0.159655]
["bitfinex","BTCUSD",1722017824394,0.37103012,67726.0,67725.0,0.159655]
["bitfinex","BTCUSD",1722017825015,0.37103012,67726.0,67725.0,0.454966]
["bitfinex","BTCUSD",1722017825225,0.28266608,67726.0,67725.0,0.454966]
["bitfinex","BTCUSD",1722017825629,0.20121249,67726.0,67725.0,0.454966]
["bitfinex","BTCUSD",1722017825835,0.22438249,67726.0,67725.0,0.454966]
["bitfinex","BTCUSD",1722017826477,0.39602359,67726.0,67725.0,0.454966]
["bitfinex","BTCUSD",1722017827078,0.48438773,67726.0,67725.0,0.454966]
["bitfinex","BTCUSD",1722017827338,0.37285359,67726.0,67725.0,0.454966]
["bitfinex","BTCUSD",1722017827537,0.46121773,67726.0,67725.0,0.454966]
["bitfinex","BTCUSD",1722017827743,0.37285359,67726.0,67725.0,0.454966]
["bitfinex","BTCUSD",1722017829043,0.28706153,67726.0,67725.0,0.454966]
["bitfinex","BTCUSD",1722017829225,0.28667026,67726.0,67725.0,0.454966]
["bitfinex","BTCUSD",1722017829886,0.28732458,67726.0,67725.0,0.454966]
["bitfinex","BTCUSD",1722017830116,0.300292,67726.0,67725.0,0.535166]
["bitfinex","BTCUSD",1722017830564,0.32346195,67726.0,67725.0,0.535166]
["bitfinex","BTCUSD",1722017830811,0.30137853,67726.0,67725.0,0.830477]
["bitfinex","BTCUSD",1722017831017,0.30137853,67726.0,67725.0,1.01942889]
["bitfinex","BTCUSD",1722017831018,0.21298721,67726.0,67725.0,1.01942889]
["bitfinex","BTCUSD",1722017831236,0.32346195,67726.0,67725.0,1.01942889]
["bitfinex","BTCUSD",1722017832127,0.32346195,67726.0,67725.0,0.535166]
["bitfinex","BTCUSD",1722017832340,0.21298721,67726.0,67725.0,0.72411789]
["bitfinex","BTCUSD",1722017832591,0.21298721,67726.0,67725.0,1.01942889]
["bitfinex","BTCUSD",1722017832985,0.21298721,67726.0,67725.0,0.535166]
["bitfinex","BTCUSD",1722017833192,0.12752944,67726.0,67725.0,0.535166]
["bitfinex","BTCUSD",1722017833409,0.12604695,67726.0,67725.0,0.454966]
["bitfinex","BTCUSD",1722017833630,0.12604695,67726.0,67725.0,0.750277]
["bitfinex","BTCUSD",1722017833850,0.12604695,67726.0,67725.0,0.454966]
["bitfinex","BTCUSD",1722017834261,0.12604695,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017834467,0.21150472,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017834681,0.12604695,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017836783,0.12550557,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017837019,0.10233562,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017837438,0.18779339,67726.0,67725.0,0.64391789]
["bitfinex","BTCUSD",1722017839168,0.18779339,67726.0,67725.0,0.93922889]
["bitfinex","BTCUSD",1722017839823,0.10233562,67726.0,67725.0,0.93922889]
["bitfinex","BTCUSD",1722017840246,0.10233562,67726.0,67725.0,1.02482889]
["bitfinex","BTCUSD",1722017840247,0.21096325,67726.0,67725.0,1.02482889]
["bitfinex","BTCUSD",1722017840446,0.21096325,67726.0,67725.0,1.02575289]
["bitfinex","BTCUSD",1722017840447,0.21148722,67726.0,67725.0,1.02575289]
["bitfinex","BTCUSD",1722017840680,0.12602945,67726.0,67725.0,1.02575289]
["bitfinex","BTCUSD",1722017841115,0.12602945,67726.0,67725.0,1.01375289]
["bitfinex","BTCUSD",1722017841325,0.12602945,67726.0,67725.0,1.01875289]
["bitfinex","BTCUSD",1722017841955,0.12602945,67726.0,67725.0,1.02175289]
["bitfinex","BTCUSD",1722017842187,0.12602945,67726.0,67725.0,1.02775289]
["bitfinex","BTCUSD",1722017843468,0.08132469,67726.0,67725.0,1.02775289]
["bitfinex","BTCUSD",1722017843670,0.25715224,67726.0,67725.0,1.32306389]
["bitfinex","BTCUSD",1722017843796,0.21196735,67726.0,67725.0,1.32306389]
["bitfinex","BTCUSD",1722017844096,0.12650958,67726.0,67725.0,1.32306389]
["bitfinex","BTCUSD",1722017846293,0.12650958,67726.0,67725.0,1.02775289]
["bitfinex","BTCUSD",1722017846713,0.07400986,67726.0,67725.0,1.91103446]
["bitfinex","BTCUSD",1722017846939,0.00084,67726.0,67725.0,1.96103446]
["bitfinex","BTCUSD",1722017847145,0.00084,67726.0,67725.0,2.0837229]
["bitfinex","BTCUSD",1722017847345,0.00084,67726.0,67725.0,2.4790339]
["bitfinex","BTCUSD",1722017847552,0.00084,67726.0,67725.0,2.4730339]
["bitfinex","BTCUSD",1722017847711,0.00084,67726.0,67725.0,2.4650339]
["bitfinex","BTCUSD",1722017847916,0.00084,67726.0,67725.0,2.4750339]
["bitfinex","BTCUSD",1722017848121,0.00084,67726.0,67725.0,2.4870339]
["bitfinex","BTCUSD",1722017848305,0.00084,67726.0,67725.0,2.4750339]
["bitfinex","BTCUSD",1722017848524,0.00084,67726.0,67725.0,2.4650339]
["bitfinex","BTCUSD",1722017848764,0.00084,67726.0,67725.0,2.4790339]
["bitfinex","BTCUSD",1722017849120,0.00084,67726.0,67725.0,2.6072339]
["bitfinex","BTCUSD",1722017849544,0.00084,67726.0,67725.0,2.5572339]
["bitfinex","BTCUSD",1722017849774,0.00084,67726.0,67725.0,2.30279902]
["bitfinex","BTCUSD",1722017850003,0.00084,67726.0,67725.0,2.15323446]
["bitfinex","BTCUSD",1722017850421,0.00084,67726.0,67725.0,2.43454546]
["bitfinex","BTCUSD",1722017850927,0.00084,67726.0,67725.0,2.44854546]
["bitfinex","BTCUSD",1722017851384,0.00084,67726.0,67725.0,2.48454546]
["bitfinex","BTCUSD",1722017851590,0.00084,67726.0,67725.0,2.44854546]
["bitfinex","BTCUSD",1722017851815,0.00084,67726.0,67725.0,2.15323446]
["bitfinex","BTCUSD",1722017851989,0.00084,67726.0,67725.0,2.00297489]
["bitfinex","BTCUSD",1722017860925,0.00084,67726.0,67725.0,1.33066389]
["bitfinex","BTCUSD",1722017861153,0.02400639,67726.0,67725.0,1.25146389]
["bitfinex","BTCUSD",1722017861363,0.00084,67726.0,67725.0,1.25146389]
["bitfinex","BTCUSD",1722017861807,0.00084,67726.0,67725.0,1.23746389]
["bitfinex","BTCUSD",1722017862018,0.00084,67726.0,67725.0,1.25146389]
["bitfinex","BTCUSD",1722017862463,0.00084,67726.0,67725.0,1.83943446]
["bitfinex","BTCUSD",1722017862672,0.00084,67726.0,67725.0,2.12074546]
["bitfinex","BTCUSD",1722017862889,0.00084,67726.0,67725.0,2.18474546]
["bitfinex","BTCUSD",1722017863345,0.00066229,67726.0,67725.0,2.18474546]
["bitfinex","BTCUSD",1722017863811,0.00066229,67726.0,67725.0,1.83943446]
["bitfinex","BTCUSD",1722017865044,0.00066229,67726.0,67725.0,1.83961215]
["bitfinex","BTCUSD",1722017865241,0.00066229,67726.0,67725.0,1.83943446]
["bitfinex","BTCUSD",1722017865443,0.00066229,67726.0,67725.0,1.83961215]
["bitfinex","BTCUSD",1722017865643,0.00066229,67726.0,67725.0,1.83943446]
["bitfinex","BTCUSD",1722017865922,0.00066229,67726.0,67725.0,1.83961215]
["bitfinex","BTCUSD",1722017866374,0.00066229,67726.0,67725.0,1.83943446]
["bitfinex","BTCUSD",1722017867033,0.00066229,67726.0,67725.0,1.83961215]
["bitfinex","BTCUSD",1722017867231,0.00066229,67726.0,67725.0,1.83943446]
["bitfinex","BTCUSD",1722017868249,0.02382871,67726.0,67725.0,1.83943446]
["bitfinex","BTCUSD",1722017868447,0.02382871,67726.0,67725.0,1.83961215]
["bitfinex","BTCUSD",1722017868697,0.02382871,67726.0,67725.0,1.83943446]
["bitfinex","BTCUSD",1722017868969,0.02382871,67726.0,67725.0,1.83961215]
["bitfinex","BTCUSD",1722017869202,0.02382871,67726.0,67725.0,2.18474546]
["bitfinex","BTCUSD",1722017869460,0.00066229,67726.0,67725.0,1.88943446]
["bitfinex","BTCUSD",1722017869688,0.00066229,67726.0,67725.0,2.18474546]
["bitfinex","BTCUSD",1722017869911,0.00066229,67726.0,67725.0,1.88943446]
["bitfinex","BTCUSD",1722017870366,0.00066229,67726.0,67725.0,1.83943446]
["bitfinex","BTCUSD",1722017870795,0.00066229,67726.0,67725.0,1.83961215]
["bitfinex","BTCUSD",1722017871014,0.00066229,67726.0,67725.0,1.83943446]
["bitfinex","BTCUSD",1722017872097,0.00066229,67726.0,67725.0,1.68917489]
["bitfinex","BTCUSD",1722017872536,0.02382871,67726.0,67725.0,1.68917489]
["bitfinex","BTCUSD",1722017872703,0.00066229,67726.0,67725.0,1.68917489]
["bitfinex","BTCUSD",1722017872912,0.02382879,67726.0,67725.0,1.68917489]
["bitfinex","BTCUSD",1722017873964,0.02382879,67726.0,67725.0,1.54677489]
["bitfinex","BTCUSD",1722017877061,0.02382879,67726.0,67725.0,1.66945603]
["bitfinex","BTCUSD",1722017877258,0.02382879,67726.0,67725.0,1.66945837]
["bitfinex","BTCUSD",1722017877736,0.00066229,67726.0,67725.0,1.66945837]
["bitfinex","BTCUSD",1722017877944,0.00066229,67726.0,67725.0,1.54677489]
["bitfinex","BTCUSD",1722017879727,0.00066229,67726.0,67725.0,1.66945991]
["bitfinex","BTCUSD",1722017879950,0.00066229,67726.0,67725.0,1.80765991]
["bitfinex","BTCUSD",1722017880427,0.00066229,67726.0,67725.0,2.25323048]
["bitfinex","BTCUSD",1722017880658,0.00066229,67726.0,67725.0,2.3032255]
["bitfinex","BTCUSD",1722017880862,0.00066229,67726.0,67725.0,1.9579145]
["bitfinex","BTCUSD",1722017881068,0.02382874,67726.0,67725.0,1.9579145]
["bitfinex","BTCUSD",1722017882433,0.00066229,67726.0,67725.0,1.9579145]
["bitfinex","BTCUSD",1722017883863,0.00066229,67726.0,67725.0,2.3032255]
["bitfinex","BTCUSD",1722017884141,0.00066229,67726.0,67725.0,2.2532255]
["bitfinex","BTCUSD",1722017884320,0.00066229,67726.0,67725.0,1.9579145]
["bitfinex","BTCUSD",1722017884475,0.00066229,67726.0,67725.0,2.3032255]
["bitfinex","BTCUSD",1722017884674,0.00066229,67726.0,67725.0,2.2532255]
["bitfinex","BTCUSD",1722017884944,0.00066229,67726.0,67725.0,1.9579145]
["bitfinex","BTCUSD",1722017885151,0.00066229,67726.0,67725.0,2.2532255]
["bitfinex","BTCUSD",1722017885374,0.00066229,67726.0,67725.0,1.9579145]
["bitfinex","BTCUSD",1722017885624,0.02382874,67726.0,67725.0,1.9579145]
["bitfinex","BTCUSD",1722017885856,0.02382874,67726.0,67725.0,2.2532255]
["bitfinex","BTCUSD",1722017886083,0.00066229,67726.0,67725.0,2.2532255]
["bitfinex","BTCUSD",1722017886758,0.00066229,67726.0,67725.0,2.2392255]
["bitfinex","BTCUSD",1722017886955,0.00066229,67726.0,67725.0,2.2252255]
["bitfinex","BTCUSD",1722017887098,0.00066229,67726.0,67725.0,2.2392255]
["bitfinex","BTCUSD",1722017887304,0.00066229,67726.0,67725.0,2.23922019]
["bitfinex","BTCUSD",1722017887503,0.00066229,67726.0,67725.0,2.22522019]
["bitfinex","BTCUSD",1722017887745,0.00066229,67726.0,67725.0,2.23922019]
["bitfinex","BTCUSD",1722017887945,0.00066229,67726.0,67725.0,2.25322019]
["bitfinex","BTCUSD",1722017888183,0.00066229,67726.0,67725.0,1.95790919]
["bitfinex","BTCUSD",1722017888375,0.00066229,67726.0,67725.0,1.54677489]
["bitfinex","BTCUSD",1722017888582,0.00066229,67726.0,67725.0,1.25146389]
["bitfinex","BTCUSD",1722017888789,0.14336229,67726.0,67725.0,1.25146389]
["bitfinex","BTCUSD",1722017888977,0.20976582,67726.0,67725.0,1.25146389]
["bitfinex","BTCUSD",1722017889238,0.20976582,67726.0,67725.0,1.23746389]
["bitfinex","BTCUSD",1722017889239,0.16653006,67726.0,67725.0,1.23746389]
["bitfinex","BTCUSD",1722017889514,0.16653006,67726.0,67725.0,1.25146389]
["bitfinex","BTCUSD",1722017889695,0.16653006,67726.0,67725.0,1.23746389]
["bitfinex","BTCUSD",1722017889696,0.27720261,67726.0,67725.0,1.23746389]
["bitfinex","BTCUSD",1722017889870,0.27720261,67726.0,67725.0,1.25146389]
["bitfinex","BTCUSD",1722017889871,0.25510931,67726.0,67725.0,1.25146389]
["bitfinex","BTCUSD",1722017890072,0.16653006,67726.0,67725.0,1.26546389]
["bitfinex","BTCUSD",1722017890281,0.16653006,67726.0,67725.0,1.25146389]
["bitfinex","BTCUSD",1722017890719,0.16653006,67726.0,67725.0,1.26546389]
["bitfinex","BTCUSD",1722017891548,0.27726883,67726.0,67725.0,1.26546389]
["bitfinex","BTCUSD",1722017891714,0.16653006,67726.0,67725.0,0.48589]
["bitfinex","BTCUSD",1722017891916,0.16653006,67726.0,67725.0,0.042924]
["bitfinex","BTCUSD",1722017892203,0.3293764,67726.0,67725.0,0.042924]
["bitfinex","BTCUSD",1722017892418,0.50362076,67726.0,67725.0,0.042924]
["bitfinex","BTCUSD",1722017892626,0.37071934,67726.0,67725.0,0.190579]
["bitfinex","BTCUSD",1722017892839,0.37071934,67726.0,67725.0,0.042924]
["bitfinex","BTCUSD",1722017893491,0.37071934,67726.0,67725.0,0.162579]
["bitfinex","BTCUSD",1722017893492,0.50358426,67726.0,67725.0,0.162579]
["bitfinex","BTCUSD",1722017893712,0.48041649,67726.0,67725.0,0.011924]
["bitfinex","BTCUSD",1722017893928,0.30620863,67726.0,67725.0,0.011924]
["bitfinex","BTCUSD",1722017894165,0.48093767,67726.0,67725.0,0.021924]
["bitfinex","BTCUSD",1722017894391,0.34807271,67726.0,67725.0,0.021924]
["bitfinex","BTCUSD",1722017894864,0.34807271,67726.0,67725.0,0.169579]
["bitfinex","BTCUSD",1722017895085,0.34780571,67726.0,67725.0,0.46489]
["bitfinex","BTCUSD",1722017895294,0.30620863,67726.0,67725.0,0.46489]
["bitfinex","BTCUSD",1722017895716,0.29086961,67726.0,67725.0,0.46489]
["bitfinex","BTCUSD",1722017895912,0.30620852,67726.0,67725.0,0.46489]
["bitfinex","BTCUSD",1722017896571,0.30620852,67726.0,67725.0,0.021924]
["bitfinex","BTCUSD",1722017896797,0.34755722,67726.0,67725.0,0.46489]
["bitfinex","BTCUSD",1722017897015,0.32937791,67726.0,67725.0,0.169579]
["bitfinex","BTCUSD",1722017897240,0.32937791,67726.0,67725.0,0.46489]
["bitfinex","BTCUSD",1722017897459,0.314039,67726.0,67725.0,0.760201]
["bitfinex","BTCUSD",1722017898121,0.30620878,67726.0,67725.0,0.46489]
["bitfinex","BTCUSD",1722017898856,0.20870146,67726.0,67725.0,0.94915289]
["bitfinex","BTCUSD",1722017899084,0.11506229,67726.0,67725.0,0.94915289]
["bitfinex","BTCUSD",1722017899222,0.09491128,67726.0,67725.0,1.24446389]
["bitfinex","BTCUSD",1722017899582,0.04491128,67726.0,67725.0,1.24446389]
["bitfinex","BTCUSD",1722017899789,0.00066229,67726.0,67725.0,1.75357489]
["bitfinex","BTCUSD",1722017900249,0.00066229,67726.0,67725.0,1.82967489]
["bitfinex","BTCUSD",1722017901033,0.02383013,67726.0,67725.0,1.82967489]
["bitfinex","BTCUSD",1722017901556,0.02383013,67726.0,67725.0,1.81867489]
["bitfinex","BTCUSD",1722017901774,0.02383013,67726.0,67725.0,1.80867489]
["bitfinex","BTCUSD",1722017902174,0.02383013,67726.0,67725.0,1.83367489]
["bitfinex","BTCUSD",1722017902589,0.02383013,67726.0,67725.0,1.82267489]
["bitfinex","BTCUSD",1722017902938,0.02383013,67726.0,67725.0,2.28224546]
["bitfinex","BTCUSD",1722017903148,0.02383013,67726.0,67725.0,2.51832004]
["bitfinex","BTCUSD",1722017903837,0.02383013,67726.0,67725.0,2.40452333]
["bitfinex","BTCUSD",1722017903986,0.02383013,67726.0,67725.0,2.52719337]
["bitfinex","BTCUSD",1722017904196,0.02383013,67726.0,67725.0,3.07250437]
["bitfinex","BTCUSD",1722017904392,0.02383013,67726.0,67725.0,3.17250437]
["bitfinex","BTCUSD",1722017904593,0.02383013,67726.0,67725.0,3.15850437]
["bitfinex","BTCUSD",1722017904824,0.02383013,67726.0,67725.0,2.84919337]
["bitfinex","BTCUSD",1722017905193,0.02383013,67726.0,67725.0,2.87719337]
["bitfinex","BTCUSD",1722017905392,0.00066229,67726.0,67725.0,2.87719337]
["bitfinex","BTCUSD",1722017905598,0.00066229,67726.0,67725.0,2.84919337]
["bitfinex","BTCUSD",1722017905796,0.00066229,67726.0,67725.0,2.86319337]
["bitfinex","BTCUSD",1722017906838,0.00066229,67726.0,67725.0,2.62719337]
["bitfinex","BTCUSD",1722017907043,0.00066229,67726.0,67725.0,2.33188237]
["bitfinex","BTCUSD",1722017907641,0.00066229,67726.0,67725.0,2.20921233]
["bitfinex","BTCUSD",1722017907878,0.00066229,67726.0,67725.0,2.19521233]
["bitfinex","BTCUSD",1722017908112,0.00066229,67726.0,67725.0,2.18121233]
["bitfinex","BTCUSD",1722017908340,0.00066229,67726.0,67725.0,1.83590133]
["bitfinex","BTCUSD",1722017908589,0.00066229,67726.0,67725.0,1.84990133]
["bitfinex","BTCUSD",1722017908785,0.00066229,67726.0,67725.0,1.86390133]
["bitfinex","BTCUSD",1722017908786,0.0238281,67726.0,67725.0,1.86390133]
["bitfinex","BTCUSD",1722017909013,0.0238281,67726.0,67725.0,1.83590133]
["bitfinex","BTCUSD",1722017909396,0.0238281,67726.0,67725.0,1.51060133]
["bitfinex","BTCUSD",1722017909575,0.0238281,67726.0,67725.0,1.49660133]
["bitfinex","BTCUSD",1722017909859,0.0238281,67726.0,67725.0,1.48260133]
["bitfinex","BTCUSD",1722017910083,0.00066229,67726.0,67725.0,1.23234176]
["bitfinex","BTCUSD",1722017910316,0.00066229,67726.0,67725.0,0.65571976]
["bitfinex","BTCUSD",1722017910545,0.14616229,67726.0,67725.0,0.20387589]
["bitfinex","BTCUSD",1722017910770,0.19616229,67726.0,67725.0,0.20387589]
["bitfinex","BTCUSD",1722017910987,0.30675604,67726.0,67725.0,0.21787589]
["bitfinex","BTCUSD",1722017911206,0.30675604,67726.0,67725.0,0.36553089]
["bitfinex","BTCUSD",1722017911434,0.19616229,67726.0,67725.0,0.21787589]
["bitfinex","BTCUSD",1722017911663,0.19616229,67726.0,67725.0,0.44066068]
["bitfinex","BTCUSD",1722017911664,0.05066229,67726.0,67725.0,0.44066068]
["bitfinex","BTCUSD",1722017911875,0.00066229,67726.0,67725.0,0.64684189]
["bitfinex","BTCUSD",1722017912224,0.00066229,67726.0,67725.0,0.95515289]
["bitfinex","BTCUSD",1722017912465,0.00066229,67726.0,67725.0,0.94115289]
["bitfinex","BTCUSD",1722017912699,0.00066229,67726.0,67725.0,0.95215289]
["bitfinex","BTCUSD",1722017913046,0.02383019,67726.0,67725.0,0.93915289]
["bitfinex","BTCUSD",1722017913259,0.02383019,67726.0,67725.0,0.35953089]
["bitfinex","BTCUSD",1722017913478,0.07626229,67726.0,67725.0,0.65484189]
["bitfinex","BTCUSD",1722017913683,0.07626229,67726.0,67725.0,0.011924]
["bitfinex","BTCUSD",1722017913916,0.13846229,67726.0,67725.0,0.011924]
["bitfinex","BTCUSD",1722017914155,0.18846229,67726.0,67725.0,0.33753089]
["bitfinex","BTCUSD",1722017914362,0.18846229,67726.0,67725.0,0.35153089]
["bitfinex","BTCUSD",1722017914579,0.18846229,67726.0,67725.0,0.20287589]
["bitfinex","BTCUSD",1722017914803,0.18846229,67726.0,67725.0,0.35053089]
["bitfinex","BTCUSD",1722017914989,0.18846229,67726.0,67725.0,0.36453089]
["bitfinex","BTCUSD",1722017915192,0.77923418,67726.0,67725.0,0.013924]
["bitfinex","BTCUSD",1722017915398,0.82088119,67726.0,67725.0,0.013924]
["bitfinex","BTCUSD",1722017915600,0.82088119,67726.0,67725.0,0.024924]
["bitfinex","BTCUSD",1722017915823,0.78591646,67726.0,67725.0,0.011924]
["bitfinex","BTCUSD",1722017916307,0.49060946,67726.0,67725.0,0.022924]
["bitfinex","BTCUSD",1722017916536,0.47551121,67726.0,67725.0,0.022924]
["bitfinex","BTCUSD",1722017916766,0.28613968,67726.0,67725.0,0.21187589]
["bitfinex","BTCUSD",1722017916941,0.28613968,67726.0,67725.0,0.20087589]
["bitfinex","BTCUSD",1722017917094,0.28613968,67726.0,67725.0,0.21187589]
["bitfinex","BTCUSD",1722017917740,0.26296961,67726.0,67725.0,0.35953089]
["bitfinex","BTCUSD",1722017918096,0.26296961,67726.0,67725.0,0.65484189]
["bitfinex","BTCUSD",1722017918303,0.26296961,67726.0,67725.0,0.21187589]
["bitfinex","BTCUSD",1722017918920,0.2783096,67726.0,67725.0,0.21187589]
["bitfinex","BTCUSD",1722017919142,0.32927957,67726.0,67725.0,0.21187589]
["bitfinex","BTCUSD",1722017919355,0.32927957,67726.0,67725.0,0.65484189]
["bitfinex","BTCUSD",1722017919356,0.26296961,67726.0,67725.0,0.65484189]
["bitfinex","BTCUSD",1722017919566,0.26296961,67726.0,67725.0,0.35953089]
["bitfinex","BTCUSD",1722017920607,0.35099697,67726.0,67725.0,0.35953089]
["bitfinex","BTCUSD",1722017921091,0.37389568,67726.0,67725.0,0.35953089]
["bitfinex","BTCUSD",1722017921703,0.32968837,67726.0,67725.0,0.65484189]
["bitfinex","BTCUSD",1722017921833,0.35178803,67726.0,67725.0,0.65484189]
["bitfinex","BTCUSD",1722017922028,0.28548907,67726.0,67725.0,0.65484189]
["bitfinex","BTCUSD",1722017922814,0.21098175,67726.0,67725.0,0.95015289]
["bitfinex","BTCUSD",1722017924135,0.2772775,67726.0,67725.0,0.95015289]
["bitfinex","BTCUSD",1722017925184,0.2772775,67726.0,67725.0,1.24546389]
["bitfinex","BTCUSD",1722017925391,0.07318175,67726.0,67725.0,1.24546389]
["bitfinex","BTCUSD",1722017925603,0.07318175,67726.0,67725.0,1.61967489]
["bitfinex","BTCUSD",1722017925604,0.02318175,67726.0,67725.0,1.61967489]
["bitfinex","BTCUSD",1722017926012,1.29e-05,67726.0,67725.0,1.68017489]
["bitfinex","BTCUSD",1722017926438,1.29e-05,67726.0,67725.0,1.66917489]
["bitfinex","BTCUSD",1722017926644,1.29e-05,67726.0,67725.0,1.65817489]
["bitfinex","BTCUSD",1722017926814,1.29e-05,67726.0,67725.0,1.66917489]
["bitfinex","BTCUSD",1722017927015,1.29e-05,67726.0,67725.0,1.68017489]
["bitfinex","BTCUSD",1722017927233,1.29e-05,67726.0,67725.0,1.66917489]
["bitfinex","BTCUSD",1722017927486,1.29e-05,67726.0,67725.0,1.67217489]
["bitfinex","BTCUSD",1722017927685,1.29e-05,67726.0,67725.0,1.68617489]
["bitfinex","BTCUSD",1722017927900,1.29e-05,67726.0,67725.0,1.67217489]
["bitfinex","BTCUSD",1722017928360,1.29e-05,67726.0,67725.0,1.65817489]
["bitfinex","BTCUSD",1722017928795,1.29e-05,67726.0,67725.0,1.67217489]
["bitfinex","BTCUSD",1722017929259,1.29e-05,67726.0,67725.0,1.68115882]
["bitfinex","BTCUSD",1722017929460,1.29e-05,67726.0,67725.0,1.54175882]
["bitfinex","BTCUSD",1722017929791,1.29e-05,67726.0,67725.0,1.26044782]
["bitfinex","BTCUSD",1722017929930,0.02318005,67726.0,67725.0,1.24644782]
["bitfinex","BTCUSD",1722017930132,0.02318005,67726.0,67725.0,1.23244782]
["bitfinex","BTCUSD",1722017930358,0.02318005,67726.0,67725.0,1.24644782]
["bitfinex","BTCUSD",1722017930575,1.29e-05,67726.0,67725.0,1.26044782]
["bitfinex","BTCUSD",1722017930786,1.29e-05,67726.0,67725.0,1.25146389]
["bitfinex","BTCUSD",1722017930992,0.04421748,67726.0,67725.0,1.25146389]
["bitfinex","BTCUSD",1722017931921,1.29e-05,67726.0,67725.0,1.25146389]
["bitfinex","BTCUSD",1722017933832,0.0231803,67726.0,67725.0,1.25146389]
["bitfinex","BTCUSD",1722017935927,0.0231803,67726.0,67725.0,1.68977489]
["bitfinex","BTCUSD",1722017936310,1.29e-05,67726.0,67725.0,1.68977489]
["bitfinex","BTCUSD",1722017938442,0.01137519,67728.0,67727.0,1.22251189]
["bitfinex","BTCUSD",1722017938644,0.01137519,67728.0,67727.0,1.51781489]
["bitfinex","BTCUSD",1722017939562,0.01137519,67728.0,67727.0,1.53181489]
["bitfinex","BTCUSD",1722017940320,0.01137519,67728.0,67727.0,1.54581489]
["bitfinex","BTCUSD",1722017940519,0.01137519,67728.0,67727.0,1.25051189]
["bitfinex","BTCUSD",1722017940874,0.01137519,67728.0,67727.0,1.54581489]
["bitfinex","BTCUSD",1722017941078,0.01137519,67728.0,67727.0,1.54281489]
["bitfinex","BTCUSD",1722017944049,0.03454204,67728.0,67727.0,1.54281489]
["bitfinex","BTCUSD",1722017945202,0.03454204,67728.0,67727.0,1.83811789]
["bitfinex","BTCUSD",1722017945403,0.03454204,67728.0,67727.0,1.91371789]
["bitfinex","BTCUSD",1722017945601,0.03454204,67728.0,67727.0,2.03639159]
["bitfinex","BTCUSD",1722017945801,0.03454204,67728.0,67727.0,1.91371789]
["bitfinex","BTCUSD",1722017946031,0.03454204,67728.0,67727.0,2.03639234]
["bitfinex","BTCUSD",1722017946203,0.03454204,67728.0,67727.0,1.89971789]
["bitfinex","BTCUSD",1722017946403,0.01137519,67728.0,67727.0,1.89971789]
["bitfinex","BTCUSD",1722017946988,0.01137519,67728.0,67727.0,1.61841489]
["bitfinex","BTCUSD",1722017949025,0.01137519,67728.0,67727.0,1.54281489]
["bitfinex","BTCUSD",1722017949648,0.03454151,67728.0,67727.0,1.54281489]
["bitfinex","BTCUSD",1722017955142,0.03454151,67728.0,67727.0,1.78651489]
["bitfinex","BTCUSD",1722017955862,0.03454151,67728.0,67727.0,1.9091943]
["bitfinex","BTCUSD",1722017956378,0.03454151,67728.0,67727.0,1.83651489]
["bitfinex","BTCUSD",1722017956512,0.03454151,67728.0,67727.0,1.95919342]
["bitfinex","BTCUSD",1722017957292,0.03454151,67728.0,67727.0,1.83651489]
["bitfinex","BTCUSD",1722017957767,0.01137519,67728.0,67727.0,1.83651489]
["bitfinex","BTCUSD",1722017958990,0.01137519,67728.0,67727.0,1.90918977]
["bitfinex","BTCUSD",1722017959371,0.01137519,67728.0,67727.0,1.78651489]
["bitfinex","BTCUSD",1722017960193,0.01137519,67728.0,67727.0,1.34751189]
["bitfinex","BTCUSD",1722017960405,0.09107519,67728.0,67727.0,1.24751189]
["bitfinex","BTCUSD",1722017960626,0.01137519,67728.0,67727.0,1.24751189]
["bitfinex","BTCUSD",1722017960833,0.03454195,67728.0,67727.0,1.24751189]
["bitfinex","BTCUSD",1722017961034,0.03454195,67728.0,67727.0,1.54281489]
["bitfinex","BTCUSD",1722017961234,0.01137519,67728.0,67727.0,1.52881489]
["bitfinex","BTCUSD",1722017961465,0.01137519,67728.0,67727.0,1.23351189]
["bitfinex","BTCUSD",1722017961697,0.01137519,67728.0,67727.0,1.24751189]
["bitfinex","BTCUSD",1722017962064,0.01137519,67728.0,67727.0,1.54281489]
["bitfinex","BTCUSD",1722017962282,0.01137519,67728.0,67727.0,1.52881489]
["bitfinex","BTCUSD",1722017962831,0.01137519,67728.0,67727.0,1.23351189]
["bitfinex","BTCUSD",1722017962969,0.01137519,67728.0,67727.0,1.21951189]
["bitfinex","BTCUSD",1722017963168,0.01137519,67728.0,67727.0,1.23351189]
["bitfinex","BTCUSD",1722017963372,0.01137519,67728.0,67727.0,1.24751189]
["bitfinex","BTCUSD",1722017963858,0.01137519,67728.0,67727.0,1.23351189]
["bitfinex","BTCUSD",1722017964290,0.01137519,67728.0,67727.0,1.24751189]
["bitfinex","BTCUSD",1722017964782,0.03454195,67728.0,67727.0,1.37019212]
["bitfinex","BTCUSD",1722017965186,0.03454195,67728.0,67727.0,1.24751189]
["bitfinex","BTCUSD",1722017966791,0.03454195,67728.0,67727.0,1.66641735]
["bitfinex","BTCUSD",1722017967663,0.03454195,67728.0,67727.0,1.66641814]
["bitfinex","BTCUSD",1722017967873,0.03454195,67728.0,67727.0,1.54373889]
["bitfinex","BTCUSD",1722017968895,0.03454195,67728.0,67727.0,1.24843589]
["bitfinex","BTCUSD",1722017969312,0.03454195,67728.0,67727.0,1.3711199]
["bitfinex","BTCUSD",1722017969513,0.03454195,67728.0,67727.0,1.24843589]
["bitfinex","BTCUSD",1722017969976,0.01137519,67728.0,67727.0,1.24843589]
["bitfinex","BTCUSD",1722017970216,0.01137519,67728.0,67727.0,1.24944069]
["bitfinex","BTCUSD",1722017970431,0.05563762,67728.0,67727.0,1.24843589]
["bitfinex","BTCUSD",1722017970634,0.01137519,67728.0,67727.0,1.54373889]
["bitfinex","BTCUSD",1722017970847,0.05563762,67728.0,67727.0,1.54373889]
["bitfinex","BTCUSD",1722017971065,0.01137519,67728.0,67727.0,1.68123889]
["bitfinex","BTCUSD",1722017971273,0.01137519,67728.0,67727.0,1.80391557]
["bitfinex","BTCUSD",1722017971461,0.01137519,67728.0,67727.0,2.05417514]
["bitfinex","BTCUSD",1722017972204,0.01137519,67728.0,67727.0,2.05433993]
["bitfinex","BTCUSD",1722017972434,0.01137519,67728.0,67727.0,2.05417514]
["bitfinex","BTCUSD",1722017973254,0.01137519,67728.0,67727.0,2.05433993]
["bitfinex","BTCUSD",1722017973432,0.03454135,67728.0,67727.0,2.05417514]
["bitfinex","BTCUSD",1722017973637,0.03454135,67728.0,67727.0,1.91667514]
["bitfinex","BTCUSD",1722017973638,0.01137519,67728.0,67727.0,1.91667514]
["bitfinex","BTCUSD",1722017974062,0.01137519,67728.0,67727.0,1.91667825]
["bitfinex","BTCUSD",1722017974501,0.01137519,67728.0,67727.0,1.79399846]
["bitfinex","BTCUSD",1722017974772,0.01137519,67728.0,67727.0,1.91667675]
["bitfinex","BTCUSD",1722017975485,0.01137519,67728.0,67727.0,1.76641718]
["bitfinex","BTCUSD",1722017976143,0.01137519,67728.0,67727.0,1.64373889]
["bitfinex","BTCUSD",1722017976909,0.03454135,67728.0,67727.0,1.24843589]
["bitfinex","BTCUSD",1722017977110,0.10097119,67728.0,67727.0,0.95313289]
["bitfinex","BTCUSD",1722017977340,0.26576827,67728.0,67727.0,0.028924]
["bitfinex","BTCUSD",1722017977634,0.33279628,67728.0,67727.0,0.028924]
["bitfinex","BTCUSD",1722017977866,0.44025111,67728.0,67727.0,0.028924]
["bitfinex","BTCUSD",1722017978064,0.47965427,67728.0,67727.0,0.028924]
["bitfinex","BTCUSD",1722017978291,0.83807076,67728.0,67727.0,0.028924]
["bitfinex","BTCUSD",1722017978515,0.83807076,67728.0,67727.0,0.014924]
["bitfinex","BTCUSD",1722017978516,1.56271487,67728.0,67727.0,0.014924]
["bitfinex","BTCUSD",1722017978708,0.99091511,67726.0,67725.0,0.000924]
["bitfinex","BTCUSD",1722017978916,2.68622977,67726.0,67725.0,0.000924]
["bitfinex","BTCUSD",1722017979103,2.68622977,67726.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017979104,0.929955,67718.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017979331,1.06007527,67718.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017979533,1.46646538,67718.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017979735,1.63972495,67718.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017980070,1.85352495,67718.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017980271,1.95352495,67718.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017980706,2.27204329,67718.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017980907,2.23264013,67718.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017981135,1.49310411,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017981336,2.3873386,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017981771,2.53648959,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017981909,2.3873386,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017982110,1.96324154,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017982345,1.53567192,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017982909,1.54067192,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017983084,1.59067192,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017983289,1.65772003,67714.0,67713.0,0.001913]
["bitfinex","BTCUSD",1722017983488,1.8079796,67714.0,67713.0,0.001913]
["bitfinex","BTCUSD",1722017983723,1.8019796,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017984098,1.8039796,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017984326,1.81346285,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017984544,1.68777223,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017984758,1.41558974,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017984905,1.12058974,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017985111,0.67497117,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017985333,0.96533017,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017985543,1.32373531,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017985717,1.37996862,67714.0,67713.0,0.001913]
["bitfinex","BTCUSD",1722017985925,1.52622819,67714.0,67713.0,0.001913]
["bitfinex","BTCUSD",1722017986419,1.52122819,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017986636,0.26921265,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722017986867,0.5203,67714.0,67713.0,0.33754689]
["bitfinex","BTCUSD",1722017987083,0.5203,67714.0,67713.0,0.92827489]
["bitfinex","BTCUSD",1722017987084,0.003,67714.0,67713.0,0.92827489]
["bitfinex","BTCUSD",1722017987322,0.003,67714.0,67713.0,1.22363889]
["bitfinex","BTCUSD",1722017987538,0.001,67714.0,67713.0,1.22363889]
["bitfinex","BTCUSD",1722017988054,0.001,67714.0,67713.0,1.66150289]
["bitfinex","BTCUSD",1722017988284,0.001,67714.0,67713.0,1.76150289]
["bitfinex","BTCUSD",1722017988723,0.7285,67726.0,67725.0,0.442966]
["bitfinex","BTCUSD",1722017988941,0.85366143,67726.0,67725.0,0.442966]
["bitfinex","BTCUSD",1722017989163,0.85366143,67726.0,67725.0,0.63091789]
["bitfinex","BTCUSD",1722017989795,0.85366143,67726.0,67725.0,0.441966]
["bitfinex","BTCUSD",1722017989940,0.85366143,67726.0,67725.0,0.63091789]
["bitfinex","BTCUSD",1722017990145,0.85466143,67726.0,67725.0,0.63691789]
["bitfinex","BTCUSD",1722017990579,0.85466143,67726.0,67725.0,0.93222889]
["bitfinex","BTCUSD",1722017991183,0.7795,67726.0,67725.0,1.22753989]
["bitfinex","BTCUSD",1722017991391,0.7295,67726.0,67725.0,1.22753989]
["bitfinex","BTCUSD",1722017991632,0.7285,67726.0,67725.0,1.22153989]
["bitfinex","BTCUSD",1722017991850,0.01137519,67728.0,67727.0,0.92720889]
["bitfinex","BTCUSD",1722017992015,0.01137519,67728.0,67727.0,1.36681189]
["bitfinex","BTCUSD",1722017992216,0.01137519,67728.0,67727.0,1.30281189]
["bitfinex","BTCUSD",1722017992458,0.03454218,67728.0,67727.0,1.22251189]
["bitfinex","BTCUSD",1722017992866,0.01137519,67728.0,67727.0,1.22251189]
["bitfinex","BTCUSD",1722017993243,0.01137519,67728.0,67727.0,0.95020889]
["bitfinex","BTCUSD",1722017993444,0.01137519,67728.0,67727.0,0.93720889]
["bitfinex","BTCUSD",1722017993680,0.01137519,67728.0,67727.0,0.92720889]
["bitfinex","BTCUSD",1722017994090,0.01137519,67728.0,67727.0,0.94020889]
["bitfinex","BTCUSD",1722017994842,0.01137519,67728.0,67727.0,0.95420889]
["bitfinex","BTCUSD",1722017995051,0.01137519,67728.0,67727.0,0.94020889]
["bitfinex","BTCUSD",1722017995481,0.01137519,67728.0,67727.0,0.92720889]
["bitfinex","BTCUSD",1722017995766,0.03454245,67728.0,67727.0,0.93720889]
["bitfinex","BTCUSD",1722017995960,0.03454245,67728.0,67727.0,0.95120889]
["bitfinex","BTCUSD",1722017996171,0.01137519,67728.0,67727.0,0.95120889]
["bitfinex","BTCUSD",1722017996558,0.01137519,67728.0,67727.0,0.94120889]
["bitfinex","BTCUSD",1722017996791,0.01137519,67728.0,67727.0,0.92720889]
["bitfinex","BTCUSD",1722017997243,0.01137519,67728.0,67727.0,0.93720889]
["bitfinex","BTCUSD",1722017998140,0.01137519,67728.0,67727.0,0.95120889]
["bitfinex","BTCUSD",1722017998394,0.01137519,67728.0,67727.0,0.36060289]
["bitfinex","BTCUSD",1722017998629,0.01137519,67728.0,67723.0,0.0015542]
["bitfinex","BTCUSD",1722017998630,0.07407519,67728.0,67726.0,0.0015542]
["bitfinex","BTCUSD",1722017998884,0.17024271,67728.0,67727.0,0.014]
["bitfinex","BTCUSD",1722017999124,0.27024271,67728.0,67727.0,0.025]
["bitfinex","BTCUSD",1722017999339,0.31432469,67728.0,67727.0,0.025]
["bitfinex","BTCUSD",1722017999588,0.33749368,67728.0,67727.0,0.011]
["bitfinex","BTCUSD",1722017999800,0.36770101,67728.0,67726.0,0.147652]
["bitfinex","BTCUSD",1722018000002,0.14672187,67727.0,67726.0,0.1492062]
["bitfinex","BTCUSD",1722018000474,0.14672187,67727.0,67726.0,0.0155542]
["bitfinex","BTCUSD",1722018000728,0.09734381,67727.0,67726.0,0.172653]
["bitfinex","BTCUSD",1722018000948,0.09734381,67727.0,67726.0,0.46796]
["bitfinex","BTCUSD",1722018001188,0.09734381,67727.0,67726.0,0.763267]
["bitfinex","BTCUSD",1722018001420,0.07434381,67727.0,67726.0,0.95221889]
["bitfinex","BTCUSD",1722018001863,0.07434381,67727.0,67726.0,0.93821889]
["bitfinex","BTCUSD",1722018002088,0.07434381,67727.0,67726.0,0.93021889]
["bitfinex","BTCUSD",1722018002317,0.07434381,67727.0,67726.0,0.92921889]
["bitfinex","BTCUSD",1722018002553,0.07434381,67727.0,67726.0,0.94221889]
["bitfinex","BTCUSD",1722018002790,0.07434381,67727.0,67726.0,0.94021889]
["bitfinex","BTCUSD",1722018003029,0.07434381,67727.0,67726.0,0.45596]
["bitfinex","BTCUSD",1722018003297,0.07434381,67727.0,67726.0,0.65491189]
["bitfinex","BTCUSD",1722018003536,0.07434381,67727.0,67726.0,0.95021889]
["bitfinex","BTCUSD",1722018003769,0.06137519,67728.0,67727.0,0.92720889]
["bitfinex","BTCUSD",1722018004243,0.01137519,67728.0,67727.0,0.92720889]
["bitfinex","BTCUSD",1722018005377,0.06137519,67728.0,67727.0,0.92720889]
["bitfinex","BTCUSD",1722018006343,0.06137519,67728.0,67727.0,1.22151189]
["bitfinex","BTCUSD",1722018006580,0.06137519,67728.0,67727.0,0.93820889]
["bitfinex","BTCUSD",1722018006790,0.06137519,67728.0,67727.0,0.92620889]
["bitfinex","BTCUSD",1722018007021,0.01137519,67728.0,67727.0,0.92620889]
["bitfinex","BTCUSD",1722018007264,0.13737519,67728.0,67727.0,0.92620889]
["bitfinex","BTCUSD",1722018007499,0.13837519,67728.0,67727.0,0.63990589]
["bitfinex","BTCUSD",1722018007752,0.2975645,67728.0,67727.0,0.009]
["bitfinex","BTCUSD",1722018007966,0.32650634,67728.0,67727.0,0.009]
["bitfinex","BTCUSD",1722018008192,0.2975645,67728.0,67727.0,0.168651]
["bitfinex","BTCUSD",1722018008708,0.2975645,67728.0,67727.0,0.463954]
["bitfinex","BTCUSD",1722018009172,0.2975645,67728.0,67727.0,0.168651]
["bitfinex","BTCUSD",1722018009391,0.2975645,67728.0,67727.0,0.463954]
["bitfinex","BTCUSD",1722018009637,0.06237519,67728.0,67727.0,0.94720889]
["bitfinex","BTCUSD",1722018010066,0.06237519,67728.0,67727.0,1.24251189]
["bitfinex","BTCUSD",1722018012034,0.085544,67728.0,67727.0,1.24251189]
["bitfinex","BTCUSD",1722018013190,0.06237519,67728.0,67727.0,1.24251189]
["bitfinex","BTCUSD",1722018014344,0.17939926,67728.0,67727.0,0.463954]
["bitfinex","BTCUSD",1722018014584,0.34609926,67728.0,67727.0,0.463954]
["bitfinex","BTCUSD",1722018014796,0.32653402,67728.0,67727.0,0.759257]
["bitfinex","BTCUSD",1722018014998,0.32653402,67728.0,67727.0,0.463954]
["bitfinex","BTCUSD",1722018016234,0.35641883,67728.0,67727.0,0.463954]
["bitfinex","BTCUSD",1722018016729,0.39683294,67728.0,67727.0,0.463954]
["bitfinex","BTCUSD",1722018016965,0.39683294,67728.0,67727.0,0.021]
["bitfinex","BTCUSD",1722018016966,0.45694081,67728.0,67727.0,0.021]
["bitfinex","BTCUSD",1722018017190,0.45694081,67728.0,67727.0,0.463954]
["bitfinex","BTCUSD",1722018017408,0.4165267,67728.0,67727.0,0.463954]
["bitfinex","BTCUSD",1722018017663,0.45697836,67728.0,67727.0,0.463954]
["bitfinex","BTCUSD",1722018017909,0.45698169,67728.0,67727.0,0.463954]
["bitfinex","BTCUSD",1722018018134,0.43381217,67728.0,67727.0,0.021]
["bitfinex","BTCUSD",1722018018359,1.23707539,67728.0,67727.0,0.021]
["bitfinex","BTCUSD",1722018018584,0.83146117,67728.0,67727.0,0.021]
["bitfinex","BTCUSD",1722018018860,0.89350928,67728.0,67727.0,0.021]
["bitfinex","BTCUSD",1722018019105,0.89350928,67728.0,67727.0,0.012]
["bitfinex","BTCUSD",1722018019106,1.18780728,67728.0,67727.0,0.012]
["bitfinex","BTCUSD",1722018019341,1.12575917,67728.0,67727.0,0.012]
["bitfinex","BTCUSD",1722018019564,1.12575917,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1722018019819,0.72113755,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1722018020063,0.63894813,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1722018020276,0.61686499,67728.0,67727.0,0.740257]
["bitfinex","BTCUSD",1722018020748,0.25016499,67728.0,67727.0,1.22351189]
["bitfinex","BTCUSD",1722018021002,0.09126,67728.0,67727.0,1.22351189]
["bitfinex","BTCUSD",1722018021215,0.09126,67728.0,67727.0,1.36331189]
["bitfinex","BTCUSD",1722018021216,0.01137519,67728.0,67727.0,1.36331189]
["bitfinex","BTCUSD",1722018021460,0.03454368,67728.0,67727.0,1.66261489]
["bitfinex","BTCUSD",1722018022129,0.03454368,67728.0,67727.0,1.66061489]
["bitfinex","BTCUSD",1722018022130,0.21137519,67728.0,67727.0,1.66061489]
["bitfinex","BTCUSD",1722018022386,0.21137519,67728.0,67727.0,1.37031189]
["bitfinex","BTCUSD",1722018022659,0.21237519,67728.0,67727.0,1.38431189]
["bitfinex","BTCUSD",1722018022900,0.21137519,67728.0,67727.0,1.36131189]
["bitfinex","BTCUSD",1722018023145,0.21237519,67728.0,67727.0,1.37531189]
["bitfinex","BTCUSD",1722018023387,0.21237519,67728.0,67727.0,1.38931189]
["bitfinex","BTCUSD",1722018023876,0.21237519,67728.0,67727.0,1.37531189]
["bitfinex","BTCUSD",1722018024131,0.21237519,67728.0,67727.0,1.38931189]
["bitfinex","BTCUSD",1722018024350,0.21237519,67728.0,67727.0,1.37531189]
["bitfinex","BTCUSD",1722018024567,0.21137519,67728.0,67727.0,1.37531189]
["bitfinex","BTCUSD",1722018024762,0.21137519,67728.0,67727.0,1.24951189]
["bitfinex","BTCUSD",1722018025494,0.23454368,67728.0,67727.0,1.23551189]
["bitfinex","BTCUSD",1722018025711,0.23454368,67728.0,67727.0,1.24951189]
["bitfinex","BTCUSD",1722018026170,0.23454368,67728.0,67727.0,1.23551189]
["bitfinex","BTCUSD",1722018026377,0.21137519,67728.0,67727.0,1.23551189]
["bitfinex","BTCUSD",1722018027290,0.21137519,67728.0,67727.0,1.24951189]
["bitfinex","BTCUSD",1722018027975,0.21137519,67728.0,67727.0,0.95420889]
["bitfinex","BTCUSD",1722018028206,0.21137519,67728.0,67727.0,0.028]
["bitfinex","BTCUSD",1722018028208,0.40638174,67728.0,67727.0,0.028]
["bitfinex","BTCUSD",1722018028434,0.60052554,67728.0,67727.0,0.014]
["bitfinex","BTCUSD",1722018028686,0.60052554,67728.0,67725.0,0.0015542]
["bitfinex","BTCUSD",1722018028687,0.45287654,67728.0,67725.0,0.0015542]
["bitfinex","BTCUSD",1722018028921,0.30110291,67727.0,67723.0,0.0015542]
["bitfinex","BTCUSD",1722018029150,0.05523896,67726.0,67724.0,0.147657]
["bitfinex","BTCUSD",1722018029378,0.13746271,67725.0,67724.0,0.147657]
["bitfinex","BTCUSD",1722018029631,0.15280078,67725.0,67724.0,0.147657]
["bitfinex","BTCUSD",1722018029855,0.15939552,67725.0,67724.0,0.147657]
["bitfinex","BTCUSD",1722018030085,0.15939552,67725.0,67723.0,0.0010048]
["bitfinex","BTCUSD",1722018030360,0.05523896,67724.0,67722.0,0.0010048]
["bitfinex","BTCUSD",1722018030588,0.05523896,67724.0,67721.0,0.0010048]
["bitfinex","BTCUSD",1722018030589,0.13768074,67723.0,67721.0,0.0010048]
["bitfinex","BTCUSD",1722018030812,0.05523896,67722.0,67721.0,0.1486688]
["bitfinex","BTCUSD",1722018031045,0.15378186,67722.0,67721.0,0.1486688]
["bitfinex","BTCUSD",1722018031272,0.15378186,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1722018031273,0.15945549,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1722018031715,0.16604652,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1722018032635,0.29890767,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1722018032889,0.32207912,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1722018033126,0.32207912,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1722018033361,0.32207912,67722.0,67721.0,0.0085542]
["bitfinex","BTCUSD",1722018033604,0.37307912,67722.0,67721.0,0.1662182]
["bitfinex","BTCUSD",1722018033832,0.34990767,67722.0,67721.0,0.83045179]
["bitfinex","BTCUSD",1722018034077,0.21704652,67722.0,67721.0,0.53512279]
["bitfinex","BTCUSD",1722018034301,0.17939016,67722.0,67721.0,1.01840368]
["bitfinex","BTCUSD",1722018034522,0.13907937,67722.0,67721.0,1.31373268]
["bitfinex","BTCUSD",1722018035055,0.24977869,67722.0,67721.0,1.31373268]
["bitfinex","BTCUSD",1722018035238,0.24977869,67722.0,67721.0,1.01840368]
["bitfinex","BTCUSD",1722018035668,0.13907937,67722.0,67721.0,1.01840368]
["bitfinex","BTCUSD",1722018035861,0.13907937,67722.0,67721.0,0.23979379]
["bitfinex","BTCUSD",1722018035862,0.14128341,67722.0,67721.0,0.23979379]
["bitfinex","BTCUSD",1722018036035,0.12594338,67722.0,67721.0,0.72307468]
["bitfinex","BTCUSD",1722018036236,0.13907854,67722.0,67721.0,0.72307468]
["bitfinex","BTCUSD",1722018036439,0.13907854,67722.0,67721.0,1.01840368]
["bitfinex","BTCUSD",1722018036641,0.15441857,67722.0,67721.0,1.01840368]
["bitfinex","BTCUSD",1722018037848,0.15441857,67722.0,67721.0,0.53512279]
["bitfinex","BTCUSD",1722018038052,0.19477204,67722.0,67721.0,0.53512279]
["bitfinex","BTCUSD",1722018038274,0.31063288,67722.0,67721.0,0.017]
["bitfinex","BTCUSD",1722018038461,0.49430839,67722.0,67721.0,0.017]
["bitfinex","BTCUSD",1722018038829,0.36147204,67722.0,67721.0,0.017]
["bitfinex","BTCUSD",1722018039632,1.09978404,67722.0,67721.0,0.017]
["bitfinex","BTCUSD",1722018039836,0.52582584,67722.0,67721.0,0.017]
["bitfinex","BTCUSD",1722018040040,0.65864957,67722.0,67721.0,0.017]
["bitfinex","BTCUSD",1722018040256,0.52582584,67722.0,67721.0,0.09212979]
["bitfinex","BTCUSD",1722018040455,0.34428915,67722.0,67721.0,0.09212979]
["bitfinex","BTCUSD",1722018040908,0.26118915,67722.0,67721.0,0.23979379]
["bitfinex","BTCUSD",1722018041112,0.26118915,67722.0,67721.0,0.09212979]
["bitfinex","BTCUSD",1722018041316,0.26118915,67722.0,67721.0,0.09368399]
["bitfinex","BTCUSD",1722018041465,0.30140206,67722.0,67721.0,0.09212979]
["bitfinex","BTCUSD",1722018042562,0.40172039,67722.0,67721.0,0.09212979]
["bitfinex","BTCUSD",1722018043157,0.24080206,67722.0,67721.0,0.09212979]
["bitfinex","BTCUSD",1722018043375,0.20058915,67722.0,67721.0,0.09212979]
["bitfinex","BTCUSD",1722018043536,0.24110883,67722.0,67721.0,0.23979379]
["bitfinex","BTCUSD",1722018043741,0.21810883,67722.0,67721.0,0.72307468]
["bitfinex","BTCUSD",1722018043946,0.21810883,67722.0,67721.0,1.01840368]
["bitfinex","BTCUSD",1722018043947,0.27291264,67722.0,67721.0,1.01840368]
["bitfinex","BTCUSD",1722018044103,0.16224912,67722.0,67721.0,1.01840368]
["bitfinex","BTCUSD",1722018044303,0.27291264,67722.0,67721.0,1.01840368]
["bitfinex","BTCUSD",1722018044721,0.27291358,67722.0,67721.0,1.01840368]
["bitfinex","BTCUSD",1722018045036,0.16224912,67722.0,67721.0,1.01840368]
["bitfinex","BTCUSD",1722018045662,0.19281432,67722.0,67717.0,0.18795189]
["bitfinex","BTCUSD",1722018045883,0.22366007,67722.0,67721.0,0.0105542]
["bitfinex","BTCUSD",1722018046090,0.30264178,67722.0,67721.0,0.0105542]
["bitfinex","BTCUSD",1722018046306,0.30264178,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1722018046307,0.45030378,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1722018046524,0.74562878,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1722018046724,0.74562878,67722.0,67721.0,0.01]
["bitfinex","BTCUSD",1722018047144,0.74562878,67722.0,67721.0,0.018]
["bitfinex","BTCUSD",1722018047343,1.04095378,67722.0,67721.0,0.018]
["bitfinex","BTCUSD",1722018047520,1.67266729,67722.0,67721.0,0.018]
["bitfinex","BTCUSD",1722018047818,1.52327027,67722.0,67721.0,0.018]
["bitfinex","BTCUSD",1722018048004,1.59857099,67722.0,67721.0,0.018]
["bitfinex","BTCUSD",1722018048156,1.59857119,67722.0,67721.0,0.018]
["bitfinex","BTCUSD",1722018048568,1.52359226,67722.0,67721.0,0.018]
["bitfinex","BTCUSD",1722018048769,0.988397,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018048992,1.28781636,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018049191,1.30112292,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018049392,1.37429735,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018049610,1.07893835,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018049792,0.91632254,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018050064,0.78357935,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018050298,0.78457935,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018050539,0.19642592,67714.0,67713.0,0.33654689]
["bitfinex","BTCUSD",1722018050783,0.19542592,67714.0,67713.0,0.33654689]
["bitfinex","BTCUSD",1722018051026,0.15446289,67714.0,67713.0,0.63191089]
["bitfinex","BTCUSD",1722018051254,0.15446289,67714.0,67713.0,0.33654689]
["bitfinex","BTCUSD",1722018051482,0.19557347,67714.0,67713.0,0.33654689]
["bitfinex","BTCUSD",1722018051972,0.19557347,67714.0,67713.0,0.33810109]
["bitfinex","BTCUSD",1722018052471,0.19557347,67714.0,67713.0,0.33910109]
["bitfinex","BTCUSD",1722018052699,0.19557347,67714.0,67713.0,0.63391089]
["bitfinex","BTCUSD",1722018052943,0.15446289,67714.0,67713.0,0.443959]
["bitfinex","BTCUSD",1722018053205,0.15446289,67714.0,67713.0,0.4485132]
["bitfinex","BTCUSD",1722018053663,0.15446289,67714.0,67713.0,0.452959]
["bitfinex","BTCUSD",1722018053895,0.17763636,67714.0,67713.0,0.452959]
["bitfinex","BTCUSD",1722018054152,0.17763636,67714.0,67713.0,0.34554689]
["bitfinex","BTCUSD",1722018054387,0.17763636,67714.0,67713.0,0.157595]
["bitfinex","BTCUSD",1722018054608,0.35255194,67714.0,67713.0,0.009913]
["bitfinex","BTCUSD",1722018054842,0.19595136,67714.0,67713.0,0.19786489]
["bitfinex","BTCUSD",1722018056253,0.19595136,67714.0,67713.0,0.009913]
["bitfinex","BTCUSD",1722018056473,0.34363036,67714.0,67713.0,0.0114672]
["bitfinex","BTCUSD",1722018056923,1.22771548,67714.0,67713.0,0.009913]
["bitfinex","BTCUSD",1722018057144,1.30801548,67714.0,67713.0,0.009913]
["bitfinex","BTCUSD",1722018057380,1.1753288,67714.0,67713.0,0.009913]
["bitfinex","BTCUSD",1722018057597,1.30799465,67714.0,67713.0,0.009913]
["bitfinex","BTCUSD",1722018058267,1.30830493,67714.0,67713.0,0.009913]
["bitfinex","BTCUSD",1722018058711,1.30830493,67714.0,67713.0,0.006913]
["bitfinex","BTCUSD",1722018058933,1.30830493,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018059629,1.33147965,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018059850,1.30830493,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018060480,1.17563907,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018061532,1.67099807,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018061736,2.22778821,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018061939,2.45848989,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018062153,2.87769969,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018062369,2.84755035,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018062565,2.99393958,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018063209,2.99393958,67714.0,67713.0,0.001913]
["bitfinex","BTCUSD",1722018063210,2.97076061,67714.0,67713.0,0.001913]
["bitfinex","BTCUSD",1722018063440,2.97076061,67714.0,67713.0,0.002913]
["bitfinex","BTCUSD",1722018063441,2.97176061,67714.0,67713.0,0.002913]
["bitfinex","BTCUSD",1722018063607,2.97076061,67714.0,67713.0,0.000913]
["bitfinex","BTCUSD",1722018064020,2.97176061,67714.0,67713.0,0.002913]
["bitfinex","BTCUSD",1722018064189,2.97176061,67714.0,67713.0,0.001913]
["bitfinex","BTCUSD",1722018064616,2.97176061,67714.0,67695.0,0.0015542]
["bitfinex","BTCUSD",1722018064617,1.420533,67696.0,67695.0,0.0015542]
["bitfinex","BTCUSD",1722018064962,1.60445561,67696.0,67695.0,0.0015542]
["bitfinex","BTCUSD",1722018065161,0.788605,67695.0,67694.0,0.000924]
["bitfinex","BTCUSD",1722018065363,0.92391645,67695.0,67694.0,0.000924]
["bitfinex","BTCUSD",1722018065564,0.95388785,67695.0,67694.0,0.000924]
["bitfinex","BTCUSD",1722018066217,1.07300644,67695.0,67694.0,0.000924]
["bitfinex","BTCUSD",1722018066629,1.37044844,67695.0,67694.0,0.000924]
["bitfinex","BTCUSD",1722018066800,1.37044844,67695.0,67694.0,0.001924]
["bitfinex","BTCUSD",1722018067000,1.43249655,67695.0,67694.0,0.001924]
["bitfinex","BTCUSD",1722018067210,1.37044844,67695.0,67694.0,0.001924]
["bitfinex","BTCUSD",1722018067370,1.96443855,67695.0,67694.0,0.001924]
["bitfinex","BTCUSD",1722018067862,2.04090998,67695.0,67694.0,0.001924]
["bitfinex","BTCUSD",1722018068201,2.04090998,67695.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018068202,0.75978211,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018068420,3.33724854,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018068591,3.41720527,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018068786,3.28484662,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018069043,3.58031462,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018069274,3.56740466,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018069487,3.43510619,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018069705,3.02837049,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018069904,2.99818346,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018070055,3.01218346,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018070438,3.12238994,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018070648,3.13444303,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018071275,3.24461985,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018071448,3.24609578,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018071965,3.13590889,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018072172,3.08786078,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018072443,3.13590889,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018072638,3.16390889,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018073142,3.26601343,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018073390,3.17790889,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018073794,3.17792118,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018074321,3.47338918,67689.0,67688.0,0.000924]
["bitfinex","BTCUSD",1722018074772,1.034414,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018075023,1.13792173,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018075235,1.19614752,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018075451,1.24614752,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018076324,1.25014752,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018076547,1.36321825,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018076953,1.36921825,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018077677,2.58622261,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018077878,2.39067561,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018078371,2.39068062,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018078653,2.38668062,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018078870,2.13402448,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018079109,2.09788122,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018079532,2.15992933,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018079746,2.12099322,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018079963,2.09299322,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018080208,2.12099322,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018080425,2.16904133,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018080637,1.79744622,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018080857,1.20189922,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018081074,1.14278722,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018081280,1.15478722,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018081497,1.45033422,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018081703,1.47351579,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018081941,1.48451579,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018082159,1.5855639,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018082396,1.52351579,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018082618,1.51351579,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018083101,1.52651579,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018083325,1.50132382,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018083555,1.50632382,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018083791,1.64932736,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018083985,1.63632736,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018084271,1.57427925,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018084500,1.45032382,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018085441,1.44532382,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018085680,1.46867887,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018085910,1.46167887,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018086152,1.51367887,67671.0,67670.0,0.00094678]
["bitfinex","BTCUSD",1722018086409,1.51367887,67671.0,67658.0,0.05976843]
["bitfinex","BTCUSD",1722018086410,0.2,67664.0,67658.0,0.05976843]
["bitfinex","BTCUSD",1722018086666,0.147798,67660.0,67658.0,0.05976843]
["bitfinex","BTCUSD",1722018086879,0.25256259,67659.0,67658.0,0.05976843]
["bitfinex","BTCUSD",1722018087103,0.3096353,67659.0,67658.0,0.05976843]
["bitfinex","BTCUSD",1722018087526,0.6052343,67659.0,67658.0,0.05976843]
["bitfinex","BTCUSD",1722018087762,0.71531573,67659.0,67658.0,0.05976843]
["bitfinex","BTCUSD",1722018088006,0.6284262,67659.0,67658.0,0.05976843]
["bitfinex","BTCUSD",1722018088422,0.3096353,67659.0,67658.0,0.05976843]
["bitfinex","BTCUSD",1722018088859,0.6052343,67659.0,67658.0,0.05976843]
["bitfinex","BTCUSD",1722018089245,0.6062343,67659.0,67658.0,0.05976843]
["bitfinex","BTCUSD",1722018089453,0.1408363,67659.0,67658.0,0.39552232]
["bitfinex","BTCUSD",1722018089659,0.13376359,67659.0,67658.0,0.69112632]
["bitfinex","BTCUSD",1722018089871,0.13376359,67659.0,67658.0,0.77042632]
["bitfinex","BTCUSD",1722018090084,0.13376359,67659.0,67658.0,1.36163432]
["bitfinex","BTCUSD",1722018090085,0.052,67659.0,67658.0,1.36163432]
["bitfinex","BTCUSD",1722018090298,0.052,67659.0,67658.0,1.65723832]
["bitfinex","BTCUSD",1722018090299,0.002,67659.0,67658.0,1.65723832]
["bitfinex","BTCUSD",1722018090512,0.001,67659.0,67658.0,2.50310189]
["bitfinex","BTCUSD",1722018090725,0.059229,67682.0,67681.0,0.33570289]
["bitfinex","BTCUSD",1722018090936,0.07919771,67683.0,67682.0,0.33469889]
["bitfinex","BTCUSD",1722018091148,0.13075191,67683.0,67682.0,0.33469889]
["bitfinex","BTCUSD",1722018091410,0.13075191,67683.0,67682.0,0.18795189]
["bitfinex","BTCUSD",1722018091624,0.12919771,67683.0,67681.0,0.18695189]
["bitfinex","BTCUSD",1722018091844,0.0015542,67682.0,67677.0,0.18695189]
["bitfinex","BTCUSD",1722018092054,0.07952518,67681.0,67673.0,0.18695189]
["bitfinex","BTCUSD",1722018092255,0.147765,67675.0,67673.0,0.18695189]
["bitfinex","BTCUSD",1722018092474,0.08012559,67674.0,67673.0,0.18695189]
["bitfinex","BTCUSD",1722018092680,0.08012559,67674.0,67673.0,0.33472089]
["bitfinex","BTCUSD",1722018092897,0.08012559,67674.0,67673.0,0.18695189]
["bitfinex","BTCUSD",1722018092898,0.13012559,67674.0,67673.0,0.18695189]
["bitfinex","BTCUSD",1722018093525,0.13012559,67674.0,67673.0,0.19895189]
["bitfinex","BTCUSD",1722018093946,0.13012559,67674.0,67673.0,0.18695189]
["bitfinex","BTCUSD",1722018094377,0.13112559,67674.0,67673.0,0.19695189]
["bitfinex","BTCUSD",1722018094593,0.63718701,67674.0,67673.0,0.01]
["bitfinex","BTCUSD",1722018094792,1.24360663,67674.0,67673.0,0.01]
["bitfinex","BTCUSD",1722018095018,0.94807263,67674.0,67673.0,0.018]
["bitfinex","BTCUSD",1722018095703,0.147773,67671.0,67670.0,0.000924]
["bitfinex","BTCUSD",1722018095910,0.08050773,67671.0,67670.0,0.18787589]
["bitfinex","BTCUSD",1722018096372,0.08050773,67671.0,67670.0,0.33565089]
["bitfinex","BTCUSD",1722018096583,0.08050773,67671.0,67670.0,0.41078068]
["bitfinex","BTCUSD",1722018096794,0.08050773,67671.0,67670.0,0.26300568]
["bitfinex","BTCUSD",1722018097010,0.08150773,67671.0,67670.0,0.27000568]
["bitfinex","BTCUSD",1722018097421,0.08150773,67671.0,67670.0,0.41778068]
["bitfinex","BTCUSD",1722018097646,0.08150773,67671.0,67670.0,0.71333168]
["bitfinex","BTCUSD",1722018097858,0.001,67671.0,67670.0,1.15378268]
["bitfinex","BTCUSD",1722018098069,0.001,67671.0,67670.0,1.44933368]
["bitfinex","BTCUSD",1722018098497,0.02418505,67671.0,67670.0,1.94514425]
["bitfinex","BTCUSD",1722018098708,0.02418505,67671.0,67670.0,2.46547706]
["bitfinex","BTCUSD",1722018098943,0.001,67671.0,67670.0,2.16992606]
["bitfinex","BTCUSD",1722018099174,0.0015542,67692.0,67687.0,1.36282089]
["bitfinex","BTCUSD",1722018099405,0.05,67712.0,67687.0,1.57662089]
["bitfinex","BTCUSD",1722018099406,0.05,67695.0,67687.0,1.57662089]
["bitfinex","BTCUSD",1722018099660,0.02194437,67702.0,67687.0,1.06734389]
["bitfinex","BTCUSD",1722018099661,0.295421,67700.0,67687.0,1.06734389]
["bitfinex","BTCUSD",1722018099885,0.295421,67700.0,67687.0,0.0602]
["bitfinex","BTCUSD",1722018099886,0.07949201,67688.0,67687.0,0.0602]
["bitfinex","BTCUSD",1722018100135,0.07949201,67688.0,67687.0,0.18695189]
["bitfinex","BTCUSD",1722018100136,0.28517721,67688.0,67687.0,0.18695189]
["bitfinex","BTCUSD",1722018100370,0.13744121,67688.0,67683.0,0.33215189]
["bitfinex","BTCUSD",1722018100595,0.13744121,67688.0,67675.0,0.295526]
["bitfinex","BTCUSD",1722018100596,0.295486,67686.0,67682.0,0.18695189]
["bitfinex","BTCUSD",1722018100810,0.07903401,67685.0,67683.0,0.18695189]
["bitfinex","BTCUSD",1722018101020,0.147745,67684.0,67682.0,0.18695189]
["bitfinex","BTCUSD",1722018101229,0.07903401,67685.0,67678.0,0.292958]
["bitfinex","BTCUSD",1722018101230,0.07903401,67685.0,67684.0,0.18695189]
["bitfinex","BTCUSD",1722018101739,0.07903401,67685.0,67679.0,0.07512979]
["bitfinex","BTCUSD",1722018101740,0.07903401,67685.0,67679.0,0.18695189]
["bitfinex","BTCUSD",1722018101955,0.147751,67681.0,67680.0,0.18695189]
["bitfinex","BTCUSD",1722018102163,0.54567002,67681.0,67680.0,0.18695189]
["bitfinex","BTCUSD",1722018102378,0.59567002,67681.0,67680.0,0.18695189]
["bitfinex","BTCUSD",1722018102584,0.15241602,67681.0,67680.0,0.18695189]
["bitfinex","BTCUSD",1722018102807,0.30016702,67681.0,67680.0,0.18695189]
["bitfinex","BTCUSD",1722018103038,0.443301,67674.0,67673.0,0.26775189]
["bitfinex","BTCUSD",1722018103256,0.37571419,67674.0,67670.0,0.000924]
["bitfinex","BTCUSD",1722018103496,0.44332,67671.0,67670.0,0.000924]
["bitfinex","BTCUSD",1722018103701,0.85772769,67671.0,67670.0,0.000924]
["bitfinex","BTCUSD",1722018103918,1.15327501,67671.0,67670.0,0.000924]
["bitfinex","BTCUSD",1722018104132,1.19831817,67671.0,67670.0,0.000924]
["bitfinex","BTCUSD",1722018104554,0.90277117,67671.0,67670.0,0.000924]
["bitfinex","BTCUSD",1722018104783,1.05303309,67671.0,67670.0,0.000924]
["bitfinex","BTCUSD",1722018105002,1.14309814,67671.0,67670.0,0.006924]
["bitfinex","BTCUSD",1722018105218,1.68864514,67671.0,67670.0,0.010924]
["bitfinex","BTCUSD",1722018105648,1.7118354,67671.0,67670.0,0.006924]
["bitfinex","BTCUSD",1722018105859,1.82223943,67671.0,67670.0,0.010924]
["bitfinex","BTCUSD",1722018106019,1.7118354,67671.0,67670.0,0.010924]
["bitfinex","BTCUSD",1722018106224,2.04724025,67671.0,67670.0,0.004924]
["bitfinex","BTCUSD",1722018106441,2.93074025,67671.0,67670.0,0.004924]
["bitfinex","BTCUSD",1722018106653,2.84064923,67671.0,67670.0,0.004924]
["bitfinex","BTCUSD",1722018106835,2.84064923,67671.0,67670.0,0.006924]
["bitfinex","BTCUSD",1722018107460,2.84064923,67671.0,67670.0,0.004924]
["bitfinex","BTCUSD",1722018107877,2.79662969,67671.0,67670.0,0.000924]
["bitfinex","BTCUSD",1722018108083,2.4829897,67671.0,67670.0,0.000924]
["bitfinex","BTCUSD",1722018108302,2.4829897,67671.0,67670.0,0.001924]
["bitfinex","BTCUSD",1722018108719,2.54603781,67671.0,67670.0,0.001924]
["bitfinex","BTCUSD",1722018109574,2.56922888,67671.0,67670.0,0.001924]
["bitfinex","BTCUSD",1722018110399,2.50618077,67671.0,67670.0,0.001924]
["bitfinex","BTCUSD",1722018111060,2.4829897,67671.0,67670.0,0.001924]
["bitfinex","BTCUSD",1722018111278,2.43803458,67671.0,67670.0,0.001924]
["bitfinex","BTCUSD",1722018111484,2.48291208,67671.0,67670.0,0.001924]
["bitfinex","BTCUSD",1722018111745,2.6786302,67671.0,67670.0,0.001924]
["bitfinex","BTCUSD",1722018111948,2.54596019,67671.0,67670.0,0.001924]
["bitfinex","BTCUSD",1722018112419,2.94151023,67671.0,67670.0,0.001924]
["bitfinex","BTCUSD",1722018112683,2.64596323,67671.0,67670.0,0.001924]
["bitfinex","BTCUSD",1722018113311,2.94151023,67671.0,67670.0,0.001924]
["bitfinex","BTCUSD",1722018113540,3.46465694,67671.0,67670.0,0.001924]
["bitfinex","BTCUSD",1722018113754,2.296918,67658.0,67655.0,0.5]
["bitfinex","BTCUSD",1722018113973,2.46136934,67658.0,67655.0,0.5]
["bitfinex","BTCUSD",1722018114231,2.48456381,67658.0,67655.0,0.5]
["bitfinex","BTCUSD",1722018114457,2.53456381,67658.0,67655.0,0.5]
["bitfinex","BTCUSD",1722018114678,2.53511648,67658.0,67655.0,0.5]
["bitfinex","BTCUSD",1722018114922,2.8180739,67658.0,67655.0,0.5]
["bitfinex","BTCUSD",1722018115134,2.68537605,67658.0,67655.0,0.5]
["bitfinex","BTCUSD",1722018115347,2.8210518,67658.0,67655.0,0.5]
["bitfinex","BTCUSD",1722018115563,2.66518158,67658.0,67655.0,0.5]
["bitfinex","BTCUSD",1722018115987,2.66818158,67658.0,67657.0,0.010152]
["bitfinex","BTCUSD",1722018116228,2.80083509,67658.0,67657.0,0.010152]
["bitfinex","BTCUSD",1722018116442,2.80883509,67658.0,67657.0,0.011152]
["bitfinex","BTCUSD",1722018116663,2.67618158,67658.0,67657.0,0.011152]
["bitfinex","BTCUSD",1722018116924,2.66818158,67658.0,67657.0,0.010152]
["bitfinex","BTCUSD",1722018117138,2.53303535,67658.0,67657.0,0.011152]
["bitfinex","BTCUSD",1722018117367,2.41243609,67658.0,67657.0,0.010152]
["bitfinex","BTCUSD",1722018117586,2.41743609,67658.0,67657.0,0.010152]
["bitfinex","BTCUSD",1722018118065,2.07640192,67658.0,67657.0,0.010152]
["bitfinex","BTCUSD",1722018118276,2.12210713,67658.0,67657.0,0.010152]
["bitfinex","BTCUSD",1722018118732,2.14530206,67658.0,67657.0,0.010152]
["bitfinex","BTCUSD",1722018118957,2.12210713,67658.0,67657.0,0.010152]
["bitfinex","BTCUSD",1722018119190,2.74855924,67658.0,67657.0,0.010152]
["bitfinex","BTCUSD",1722018120307,2.84855924,67658.0,67657.0,0.010152]
["bitfinex","BTCUSD",1722018120954,3.14416324,67658.0,67657.0,0.010152]
["bitfinex","BTCUSD",1722018121380,3.09845803,67658.0,67657.0,0.010152]
["bitfinex","BTCUSD",1722018121593,3.14353278,67658.0,67657.0,0.010152]
["bitfinex","BTCUSD",1722018121816,3.14353278,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018121817,3.21346558,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018122075,3.20846558,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018122291,3.11570366,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018122503,2.88112503,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018122755,2.85792878,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018123973,2.79488067,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018124411,2.98662678,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018124614,3.04967489,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018124810,2.91729603,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018125576,3.21290003,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018125776,3.36195008,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018125985,3.4639191,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018126198,3.46390286,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018126563,3.44070649,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018128126,3.27851041,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018128401,3.29251041,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018128780,3.28151041,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018128951,3.29551041,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018129159,3.24221041,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018129362,3.26540708,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018129563,2.96980308,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018129772,2.96982252,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018130211,3.26542652,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018130947,3.21542652,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018131178,3.26542652,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018131516,3.2663769,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018131732,2.9707729,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018132487,3.2663769,67658.0,67657.0,0.009152]
["bitfinex","BTCUSD",1722018133628,3.2663769,67658.0,67653.0,0.009152]
["bitfinex","BTCUSD",1722018133629,0.26085611,67655.0,67653.0,0.009152]
["bitfinex","BTCUSD",1722018133823,0.87868392,67655.0,67653.0,0.009152]
["bitfinex","BTCUSD",1722018134022,1.46991792,67655.0,67653.0,0.009152]
["bitfinex","BTCUSD",1722018134242,2.08415192,67655.0,67653.0,0.009152]
["bitfinex","BTCUSD",1722018134998,2.11244869,67655.0,67653.0,0.009152]
["bitfinex","BTCUSD",1722018135204,2.26270826,67655.0,67653.0,0.009152]
["bitfinex","BTCUSD",1722018135409,0.06304811,67654.0,67653.0,0.009152]
["bitfinex","BTCUSD",1722018135564,0.47536911,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1722018135767,0.47536911,67649.0,67643.0,0.00101287]
["bitfinex","BTCUSD",1722018135768,0.85221011,67644.0,67643.0,0.00101287]
["bitfinex","BTCUSD",1722018135991,2.06280518,67644.0,67643.0,0.00101287]
["bitfinex","BTCUSD",1722018136195,2.06280518,67644.0,67631.0,0.1475]
["bitfinex","BTCUSD",1722018136196,1.64790711,67642.0,67631.0,0.1475]
["bitfinex","BTCUSD",1722018136393,1.64790711,67642.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018136394,0.989295,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018136598,2.2639682,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018136806,2.38009855,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018137620,2.38009112,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018138033,2.38409112,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018138238,2.15557022,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018138443,2.35919153,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018138685,2.2649823,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018139084,2.22090772,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018139284,2.22790772,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018139488,1.94118972,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018141236,1.92679019,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018141832,1.92696071,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018142044,1.57696071,67632.0,67631.0,0.0637]
["bitfinex","BTCUSD",1722018143780,0.24482941,67632.0,67631.0,0.1423]
["bitfinex","BTCUSD",1722018143984,0.24482941,67632.0,67631.0,0.32925189]
["bitfinex","BTCUSD",1722018143985,0.15076849,67632.0,67631.0,0.32925189]
["bitfinex","BTCUSD",1722018144193,0.59434549,67632.0,67631.0,0.32925189]
["bitfinex","BTCUSD",1722018144400,0.68334964,67632.0,67631.0,0.1423]
["bitfinex","BTCUSD",1722018144573,1.03299282,67632.0,67631.0,0.1423]
["bitfinex","BTCUSD",1722018144777,1.06039977,67632.0,67631.0,0.1423]
["bitfinex","BTCUSD",1722018144990,1.07039977,67632.0,67631.0,0.1423]
["bitfinex","BTCUSD",1722018145214,1.28971369,67632.0,67631.0,0.1423]
["bitfinex","BTCUSD",1722018145664,1.28371369,67632.0,67631.0,0.1423]
["bitfinex","BTCUSD",1722018145860,1.26051213,67632.0,67631.0,0.1423]
["bitfinex","BTCUSD",1722018147673,1.55623013,67632.0,67631.0,0.0806]
["bitfinex","BTCUSD",1722018148106,1.26051213,67632.0,67631.0,0.0806]
["bitfinex","BTCUSD",1722018148332,1.60030251,67632.0,67631.0,0.0806]
["bitfinex","BTCUSD",1722018148545,1.59975715,67632.0,67631.0,0.0806]
["bitfinex","BTCUSD",1722018149007,1.62295999,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018149341,1.75697284,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018149545,1.60558957,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018149757,1.71605796,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018149961,1.60558957,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018150162,1.72480499,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018150370,1.6143366,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018150604,1.70272381,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018150814,1.55558957,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018151027,1.62787485,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018151245,1.62787485,67632.0,67631.0,0.0788]
["bitfinex","BTCUSD",1722018151246,1.32615685,67632.0,67631.0,0.0788]
["bitfinex","BTCUSD",1722018151451,1.17686742,67632.0,67631.0,0.1393]
["bitfinex","BTCUSD",1722018151657,1.24316873,67632.0,67631.0,0.1393]
["bitfinex","BTCUSD",1722018151880,1.24359014,67632.0,67631.0,0.1393]
["bitfinex","BTCUSD",1722018152087,1.23759014,67632.0,67631.0,0.1393]
["bitfinex","BTCUSD",1722018152289,1.17628889,67632.0,67631.0,0.1393]
["bitfinex","BTCUSD",1722018152490,1.70380172,67632.0,67631.0,0.1393]
["bitfinex","BTCUSD",1722018152695,1.72700464,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018152905,1.68860297,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018153671,1.66540005,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018153873,1.72844816,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018154279,1.78772616,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018154879,1.72467805,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018155290,1.78722631,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018155892,1.7241782,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018156091,1.78722631,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018156435,2.16319958,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018156586,1.80443347,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018156796,2.16319959,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018157126,2.23883905,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018157258,2.31609426,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018157459,1.95732815,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018157682,1.75038216,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018157883,1.74838216,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018158272,1.75238216,67632.0,67631.0,0.002]
["bitfinex","BTCUSD",1722018159485,1.81543027,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018159715,1.80950877,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018159928,2.11114072,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018160130,1.89575266,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018160535,2.19147066,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018160717,1.89575266,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018161136,1.83270455,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018161635,1.89575266,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018162086,2.19147066,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018162315,2.3413946,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018162747,1.91942185,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018163232,2.46083985,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018164230,2.43763578,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018164724,2.42763578,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018164871,2.44663578,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018165352,2.86466502,67632.0,67631.0,0.002924]
["bitfinex","BTCUSD",1722018165841,1.58425511,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1722018166060,2.14249784,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1722018166279,2.4605732,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1722018166497,2.37494295,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1722018167331,2.60094002,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1722018167531,2.72087716,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1722018167704,2.23973311,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018167860,2.87563258,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018168265,2.92563258,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018168463,3.07589215,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018168867,3.07838134,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018169083,2.71957223,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018169293,2.46072712,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018170100,2.47472712,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018170460,1.87917515,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018170672,1.81434042,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018170890,1.64219786,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018171094,2.16874866,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018171311,2.01932382,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018171508,2.16875979,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018171740,2.31901936,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018171932,2.20658339,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018172388,2.20594856,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018172619,2.26899667,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018172842,2.20594856,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018173421,2.26899667,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018174439,2.20594856,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018174676,2.15594856,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018174882,1.86018756,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018175098,1.48321659,67622.0,67621.0,0.0783]
["bitfinex","BTCUSD",1722018175327,1.48321659,67622.0,67621.0,0.1443]
["bitfinex","BTCUSD",1722018175735,1.62871802,67622.0,67621.0,0.1443]
["bitfinex","BTCUSD",1722018176182,1.62871802,67622.0,67621.0,0.33125189]
["bitfinex","BTCUSD",1722018176183,0.69124114,67622.0,67621.0,0.33125189]
["bitfinex","BTCUSD",1722018176423,0.49111235,67622.0,67621.0,0.33125189]
["bitfinex","BTCUSD",1722018176630,0.36527111,67622.0,67621.0,0.33125189]
["bitfinex","BTCUSD",1722018176832,0.37327111,67622.0,67621.0,0.33125189]
["bitfinex","BTCUSD",1722018177008,1.06497954,67622.0,67621.0,0.33125189]
["bitfinex","BTCUSD",1722018177279,1.05697954,67622.0,67621.0,0.33125189]
["bitfinex","BTCUSD",1722018177495,1.35256261,67622.0,67621.0,0.1443]
["bitfinex","BTCUSD",1722018177718,1.36056261,67622.0,67621.0,0.1443]
["bitfinex","BTCUSD",1722018177925,1.35356261,67622.0,67621.0,0.1443]
["bitfinex","BTCUSD",1722018178148,1.36956261,67622.0,67621.0,0.1443]
["bitfinex","BTCUSD",1722018178360,1.37056261,67622.0,67621.0,0.1443]
["bitfinex","BTCUSD",1722018179005,1.37021251,67622.0,67621.0,0.1443]
["bitfinex","BTCUSD",1722018179221,1.37121251,67622.0,67621.0,0.1443]
["bitfinex","BTCUSD",1722018179653,1.39441967,67622.0,67621.0,0.1443]
["bitfinex","BTCUSD",1722018179885,1.37121251,67622.0,67621.0,0.1443]
["bitfinex","BTCUSD",1722018180341,1.42021251,67622.0,67621.0,0.0783]
["bitfinex","BTCUSD",1722018180550,1.42021251,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018180551,1.50182517,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018180765,1.50382517,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018180989,1.86263428,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018181196,2.48380451,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018181398,2.54820451,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018181996,2.54720451,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018182474,2.40397433,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018182976,2.41197433,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018183197,2.43618376,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018183459,2.45018376,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018183682,2.43918376,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018183904,2.42997433,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018184563,2.49302244,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018184784,2.42997433,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722018184999,2.36557433,67622.0,67621.0,0.00166688]
["bitfinex","BTCUSD",1722018185262,1.45525667,67622.0,67621.0,0.08006688]
["bitfinex","BTCUSD",1722018185489,1.07795701,67622.0,67621.0,0.08006688]
["bitfinex","BTCUSD",1722018185727,1.0780117,67622.0,67621.0,0.08006688]
["bitfinex","BTCUSD",1722018186415,1.3597727,67622.0,67621.0,0.08006688]
["bitfinex","BTCUSD",1722018186650,1.51003227,67622.0,67621.0,0.08006688]
["bitfinex","BTCUSD",1722018186908,1.50403227,67622.0,67621.0,0.08006688]
["bitfinex","BTCUSD",1722018187131,1.53624018,67622.0,67621.0,0.08006688]
["bitfinex","BTCUSD",1722018187590,1.68574737,67622.0,67621.0,0.08006688]
["bitfinex","BTCUSD",1722018187807,1.70874737,67622.0,67621.0,0.08006688]
["bitfinex","BTCUSD",1722018188052,1.70875693,67622.0,67621.0,0.08006688]
["bitfinex","BTCUSD",1722018188954,1.38978802,67622.0,67621.0,0.08006688]
["bitfinex","BTCUSD",1722018189172,1.24079061,67622.0,67621.0,0.08006688]
["bitfinex","BTCUSD",1722018189587,1.68607524,67622.0,67621.0,0.08006688]
["bitfinex","BTCUSD",1722018190782,1.76815442,67622.0,67621.0,0.08006688]
["bitfinex","BTCUSD",1722018191213,1.76815442,67622.0,67621.0,0.08099088]
["bitfinex","BTCUSD",1722018191413,1.61947079,67622.0,67621.0,0.08099088]
["bitfinex","BTCUSD",1722018191616,1.64267878,67622.0,67621.0,0.08099088]
["bitfinex","BTCUSD",1722018192139,1.34691778,67622.0,67621.0,0.08099088]
["bitfinex","BTCUSD",1722018192351,0.35148277,67622.0,67621.0,0.26794277]
["bitfinex","BTCUSD",1722018192555,0.39979761,67622.0,67621.0,0.26794277]
["bitfinex","BTCUSD",1722018192761,0.53274319,67622.0,67621.0,0.26794277]
["bitfinex","BTCUSD",1722018192967,0.82850419,67622.0,67621.0,0.26794277]
["bitfinex","BTCUSD",1722018193213,0.82798453,67622.0,67621.0,0.26794277]
["bitfinex","BTCUSD",1722018193424,1.25669111,67622.0,67621.0,0.26794277]
["bitfinex","BTCUSD",1722018193772,1.24769111,67622.0,67621.0,0.26794277]
["bitfinex","BTCUSD",1722018194632,1.23969111,67622.0,67621.0,0.26794277]
["bitfinex","BTCUSD",1722018195149,1.10674553,67622.0,67621.0,0.26794277]
["bitfinex","BTCUSD",1722018195376,1.12995222,67622.0,67621.0,0.08099088]
["bitfinex","BTCUSD",1722018195591,1.12995222,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018195592,1.42571322,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018195811,1.37739838,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018196050,1.50935386,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018196286,1.48614717,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018196757,0.66614403,67622.0,67621.0,0.18954277]
["bitfinex","BTCUSD",1722018196987,0.81129591,67622.0,67621.0,0.26524277]
["bitfinex","BTCUSD",1722018197222,0.51753491,67622.0,67621.0,0.32644277]
["bitfinex","BTCUSD",1722018197452,0.24122899,67622.0,67621.0,0.32644277]
["bitfinex","BTCUSD",1722018197659,0.24122899,67622.0,67621.0,0.47432577]
["bitfinex","BTCUSD",1722018198095,0.23922899,67622.0,67621.0,0.47432577]
["bitfinex","BTCUSD",1722018198539,0.13087317,67622.0,67621.0,0.77009177]
["bitfinex","BTCUSD",1722018198772,0.10346622,67622.0,67621.0,0.77009177]
["bitfinex","BTCUSD",1722018198993,0.10346622,67622.0,67621.0,0.32644277]
["bitfinex","BTCUSD",1722018199243,0.13035921,67622.0,67621.0,0.47432577]
["bitfinex","BTCUSD",1722018199508,0.13035921,67622.0,67621.0,0.32644277]
["bitfinex","BTCUSD",1722018199509,0.09997378,67622.0,67621.0,0.32644277]
["bitfinex","BTCUSD",1722018199718,0.12317909,67622.0,67621.0,0.47432577]
["bitfinex","BTCUSD",1722018199942,0.17372573,67622.0,67621.0,0.77009177]
["bitfinex","BTCUSD",1722018200156,0.20113268,67622.0,67621.0,0.47432577]
["bitfinex","BTCUSD",1722018200376,0.12838073,67622.0,67621.0,0.47432577]
["bitfinex","BTCUSD",1722018200590,0.10297378,67622.0,67621.0,0.77009177]
["bitfinex","BTCUSD",1722018201227,0.10297378,67622.0,67621.0,0.32644277]
["bitfinex","BTCUSD",1722018201435,0.17367219,67622.0,67621.0,0.32644277]
["bitfinex","BTCUSD",1722018201612,0.20107914,67622.0,67621.0,0.32644277]
["bitfinex","BTCUSD",1722018202421,0.34895914,67622.0,67621.0,0.32644277]
["bitfinex","BTCUSD",1722018202633,0.34877617,67622.0,67621.0,0.32644277]
["bitfinex","BTCUSD",1722018202838,0.3719816,67622.0,67621.0,0.32644277]
["bitfinex","BTCUSD",1722018203045,0.75342645,67622.0,67621.0,0.32644277]
["bitfinex","BTCUSD",1722018204247,1.04918745,67622.0,67621.0,0.32644277]
["bitfinex","BTCUSD",1722018204512,1.04918745,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018204513,1.48094845,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018204720,1.85971506,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018205555,1.85871506,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018206049,1.90875458,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018206247,1.92180269,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018206473,1.85875458,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018206674,2.06275177,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018206904,2.06275094,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018207129,2.24685094,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018207353,2.22364551,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018207568,2.22164551,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018207795,2.22264551,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018208032,2.1595974,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018208225,2.1585974,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018208473,2.1605974,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018208849,2.16974444,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018209284,1.99048579,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018209513,1.94946885,67622.0,67621.0,0.00259088]
["bitfinex","BTCUSD",1722018211255,1.94946885,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018211452,2.15222308,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018211748,2.52808408,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018211972,2.55129334,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018212479,2.54729334,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018212719,2.54574213,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018212930,2.55974213,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018213148,2.49669402,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018213365,2.48269402,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018213671,2.04383302,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018213892,1.9161269,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018214123,1.9301269,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018214555,2.07192307,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018215012,2.07172896,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018215469,2.0713934,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018216350,2.07141808,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018217452,2.13446619,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018217665,2.04820882,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018217876,2.03420882,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018218337,2.04720882,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018219020,2.09625693,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018219230,2.03320882,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018219445,2.04720882,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018219662,1.91616086,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018219843,2.04688034,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018220291,2.07008204,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018221129,2.09329132,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018223043,1.96257184,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018223258,2.09382716,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018226565,1.96257184,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018226775,2.09434229,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018228179,1.95254612,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018230047,1.95250149,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018230268,0.82152008,67622.0,67621.0,0.32404804]
["bitfinex","BTCUSD",1722018230482,1.03457576,67622.0,67621.0,0.32404804]
["bitfinex","BTCUSD",1722018230910,1.33033676,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018231113,1.69468642,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018231323,1.55818499,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018231526,1.60818499,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018231961,1.63118499,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018232169,1.61818499,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018232377,1.62518499,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018232588,1.62511747,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018232796,1.61611747,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018233008,1.62411747,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018233454,1.75683217,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018234104,2.05259317,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018234308,2.36365891,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018235700,2.35665891,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018235904,2.36765891,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018236551,2.22749698,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018236910,2.36054469,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018237331,2.37254469,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018237958,2.59074381,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018238388,2.73464381,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018238600,2.81220569,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018238802,2.78899641,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018239658,2.77799641,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018240081,2.78000348,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018240301,3.07550348,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018240517,3.08850348,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018241149,3.81795348,67622.0,67621.0,0.00069615]
["bitfinex","BTCUSD",1722018241360,3.81795348,67622.0,67617.0,9.7e-07]
["bitfinex","BTCUSD",1722018241361,0.60882711,67618.0,67617.0,9.7e-07]
["bitfinex","BTCUSD",1722018241573,0.91774211,67614.0,67613.0,0.009152]
["bitfinex","BTCUSD",1722018241780,2.46913582,67614.0,67613.0,0.009152]
["bitfinex","BTCUSD",1722018242000,3.50424545,67614.0,67613.0,0.009152]
["bitfinex","BTCUSD",1722018242208,3.90870981,67614.0,67613.0,0.009152]
["bitfinex","BTCUSD",1722018242411,1.44415211,67613.0,67611.0,0.002]
["bitfinex","BTCUSD",1722018242616,2.26004587,67613.0,67611.0,0.002]
["bitfinex","BTCUSD",1722018243065,2.47822527,67613.0,67611.0,0.002]
["bitfinex","BTCUSD",1722018243277,2.62848484,67613.0,67611.0,0.002]
["bitfinex","BTCUSD",1722018243476,2.62920074,67613.0,67611.0,0.002]
["bitfinex","BTCUSD",1722018243900,2.64120074,67613.0,67611.0,0.002]
["bitfinex","BTCUSD",1722018244378,2.4230579,67613.0,67611.0,0.002]
["bitfinex","BTCUSD",1722018244600,1.44417011,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722018244811,2.20433428,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722018245027,2.79594428,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1722018245250,2.86124428,67612.0,67611.0,1e-06]
["bitfinex","BTCUSD",1722018246138,2.24011811,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018246344,4.39875554,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018246551,4.42175554,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018246780,4.42145449,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018247229,4.63958948,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018247443,4.80266021,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018247648,5.02079168,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018247855,4.81666021,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018248543,4.83066021,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018249472,5.04873627,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018249688,4.83066021,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018251006,4.6357421,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018251180,4.61252522,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018251413,4.83057137,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018253309,4.61252522,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018253499,4.47701903,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018253731,4.61338073,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018253907,4.63659761,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018254114,4.62477307,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018254329,3.47953922,67606.0,67605.0,0.089552]
["bitfinex","BTCUSD",1722018254568,3.44007633,67606.0,67605.0,0.089552]
["bitfinex","BTCUSD",1722018254773,3.74007633,67606.0,67605.0,0.089552]
["bitfinex","BTCUSD",1722018254986,3.80312444,67606.0,67605.0,0.089552]
["bitfinex","BTCUSD",1722018255190,3.74007633,67606.0,67605.0,0.089552]
["bitfinex","BTCUSD",1722018255425,3.44007633,67606.0,67605.0,0.089552]
["bitfinex","BTCUSD",1722018255631,3.4722383,67606.0,67605.0,0.089552]
["bitfinex","BTCUSD",1722018256297,3.7722383,67606.0,67605.0,0.089552]
["bitfinex","BTCUSD",1722018256913,3.6358766,67606.0,67605.0,0.089552]
["bitfinex","BTCUSD",1722018257168,3.7726352,67606.0,67605.0,0.089552]
["bitfinex","BTCUSD",1722018258195,3.8319412,67606.0,67605.0,0.089552]
["bitfinex","BTCUSD",1722018258718,3.8319412,67606.0,67605.0,0.85698768]
["bitfinex","BTCUSD",1722018258719,0.1683928,67606.0,67605.0,0.85698768]
["bitfinex","BTCUSD",1722018258916,0.05121688,67606.0,67605.0,1.15282368]
["bitfinex","BTCUSD",1722018259125,0.1256657,67615.0,67614.0,0.1448]
["bitfinex","BTCUSD",1722018259353,0.04424273,67619.0,67618.0,0.18695189]
["bitfinex","BTCUSD",1722018259550,0.0663767,67621.0,67614.0,0.07512979]
["bitfinex","BTCUSD",1722018259551,0.04424273,67621.0,67620.0,0.18695189]
["bitfinex","BTCUSD",1722018259788,0.04663693,67622.0,67621.0,0.47963489]
["bitfinex","BTCUSD",1722018260004,0.13232078,67622.0,67621.0,0.33175189]
["bitfinex","BTCUSD",1722018260208,0.13652385,67622.0,67621.0,0.31775189]
["bitfinex","BTCUSD",1722018260415,0.28440385,67622.0,67621.0,0.30375189]
["bitfinex","BTCUSD",1722018260593,0.1868998,67622.0,67621.0,0.30375189]
["bitfinex","BTCUSD",1722018260799,0.29905275,67622.0,67621.0,0.30375189]
["bitfinex","BTCUSD",1722018261008,0.29747845,67622.0,67621.0,0.30375189]
["bitfinex","BTCUSD",1722018261214,0.29847845,67622.0,67621.0,0.30375189]
["bitfinex","BTCUSD",1722018261663,0.1868998,67622.0,67621.0,0.30375189]
["bitfinex","BTCUSD",1722018261875,0.13652385,67622.0,67621.0,0.45063489]
["bitfinex","BTCUSD",1722018262052,0.13652385,67622.0,67621.0,1.04216689]
["bitfinex","BTCUSD",1722018262053,0.05184,67622.0,67621.0,1.04216689]
["bitfinex","BTCUSD",1722018262267,0.09605318,67622.0,67621.0,1.04216689]
["bitfinex","BTCUSD",1722018262493,0.05284,67622.0,67621.0,1.04916689]
["bitfinex","BTCUSD",1722018262886,0.07604507,67622.0,67621.0,1.04916689]
["bitfinex","BTCUSD",1722018263304,0.05284,67622.0,67621.0,1.04916689]
["bitfinex","BTCUSD",1722018264486,0.05284,67622.0,67621.0,0.75340089]
["bitfinex","BTCUSD",1722018264969,0.11337233,67622.0,67621.0,0.75340089]
["bitfinex","BTCUSD",1722018265414,0.06917367,67622.0,67621.0,0.75340089]
["bitfinex","BTCUSD",1722018265724,0.09237908,67622.0,67621.0,0.75340089]
["bitfinex","BTCUSD",1722018266588,0.07604541,67622.0,67621.0,0.75340089]
["bitfinex","BTCUSD",1722018267011,0.07604541,67622.0,67621.0,0.30975189]
["bitfinex","BTCUSD",1722018267012,0.16172926,67622.0,67621.0,0.30975189]
["bitfinex","BTCUSD",1722018268300,0.16281737,67622.0,67621.0,0.30975189]
["bitfinex","BTCUSD",1722018268516,0.16172926,67622.0,67621.0,0.30975189]
["bitfinex","BTCUSD",1722018268733,0.26288353,67622.0,67621.0,0.30975189]
["bitfinex","BTCUSD",1722018269408,1.09154858,67622.0,67621.0,0.007]
["bitfinex","BTCUSD",1722018269606,1.4713154,67622.0,67621.0,0.007]
["bitfinex","BTCUSD",1722018269864,1.4713154,67622.0,67617.0,0.0808]
["bitfinex","BTCUSD",1722018269865,0.939447,67618.0,67617.0,0.0808]
["bitfinex","BTCUSD",1722018270101,1.34434726,67618.0,67617.0,0.0808]
["bitfinex","BTCUSD",1722018270318,1.34434726,67618.0,67612.0,0.1458]
["bitfinex","BTCUSD",1722018270319,0.739502,67613.0,67612.0,0.1458]
["bitfinex","BTCUSD",1722018270519,0.91541702,67613.0,67612.0,0.0792]
["bitfinex","BTCUSD",1722018270684,1.37608035,67613.0,67612.0,0.0792]
["bitfinex","BTCUSD",1722018270892,1.01403241,67613.0,67612.0,0.23715189]
["bitfinex","BTCUSD",1722018271667,1.01403241,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018272278,1.10236166,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018272490,0.98749933,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018272735,0.89917008,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018273313,0.98749933,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018273600,0.89917008,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018273798,0.92237946,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018274041,1.07263903,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018274239,1.16096936,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018274438,0.92237946,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018274955,0.62657846,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018275378,0.67074122,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018275579,0.67074051,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018275791,0.60336908,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018276208,0.64753113,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018276624,0.60336908,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018276822,0.64753113,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018277249,0.72665388,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018278280,0.97829155,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018278486,1.02245551,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018279108,1.04566518,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018279340,1.00150122,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018279542,1.04566766,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018280385,1.00150122,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018280604,1.045665,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018280809,1.00150122,67613.0,67612.0,0.23915189]
["bitfinex","BTCUSD",1722018281014,1.29730222,67613.0,67612.0,0.002]
["bitfinex","BTCUSD",1722018281222,1.36544428,67613.0,67612.0,0.002]
["bitfinex","BTCUSD",1722018281641,1.47586287,67613.0,67612.0,0.002]
["bitfinex","BTCUSD",1722018282021,1.54244428,67613.0,67612.0,0.002]
["bitfinex","BTCUSD",1722018283102,1.51923461,67613.0,67612.0,0.002]
["bitfinex","BTCUSD",1722018283489,1.44223461,67613.0,67612.0,0.002]
["bitfinex","BTCUSD",1722018284475,0.739567,67607.0,67606.0,0.15795189]
["bitfinex","BTCUSD",1722018284680,0.91803345,67607.0,67606.0,0.15795189]
["bitfinex","BTCUSD",1722018286068,0.91803345,67607.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018286069,0.739577,67606.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018286279,1.42436006,67606.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018286528,1.46418872,67606.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018286734,1.51418872,67606.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018287378,1.6245107,67606.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018287563,2.07441805,67606.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018287769,2.21995874,67606.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018287970,3.02650685,67606.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018288177,2.93445874,67606.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018288318,3.02650685,67606.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018288733,3.02650685,67606.0,67605.0,0.013152]
["bitfinex","BTCUSD",1722018289121,2.93445874,67606.0,67605.0,0.012152]
["bitfinex","BTCUSD",1722018289296,3.06698413,67606.0,67605.0,0.012152]
["bitfinex","BTCUSD",1722018289471,3.06898413,67606.0,67605.0,0.010152]
["bitfinex","BTCUSD",1722018289984,3.07298413,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018290878,3.07298378,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018291062,3.16503189,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018291267,3.03250685,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018291477,3.18825064,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018291816,3.10390995,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018292067,2.98864758,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018292262,2.85611805,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018292702,2.98864758,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018293312,2.99745244,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018294055,2.81459207,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018294266,2.99733087,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018294915,2.94861892,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018295383,2.97183296,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018295583,2.94861892,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018296000,2.17682835,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018296307,2.17682835,67606.0,67605.0,0.08628179]
["bitfinex","BTCUSD",1722018296308,1.4783302,67606.0,67605.0,0.08628179]
["bitfinex","BTCUSD",1722018296511,1.7741612,67606.0,67605.0,0.08628179]
["bitfinex","BTCUSD",1722018296714,1.88464128,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018296963,1.92442077,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018297384,2.22025177,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018297504,2.21796701,67606.0,67605.0,0.010152]
["bitfinex","BTCUSD",1722018297707,2.16806107,67606.0,67605.0,0.010152]
["bitfinex","BTCUSD",1722018297917,2.23896744,67606.0,67605.0,0.010152]
["bitfinex","BTCUSD",1722018298118,2.28896744,67606.0,67605.0,0.010152]
["bitfinex","BTCUSD",1722018298545,2.28896744,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018298747,2.29296744,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018300454,2.24296744,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018300884,2.19306107,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018301098,2.24288513,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018301535,1.52838513,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018301751,1.37812556,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018304465,1.49304014,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018304672,1.51625384,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018304880,1.59951257,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018305093,1.72655844,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018305271,1.66165844,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018306543,1.61165844,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018306751,1.6611185,67606.0,67605.0,0.011152]
["bitfinex","BTCUSD",1722018307548,1.21502793,67606.0,67605.0,0.31760389]
["bitfinex","BTCUSD",1722018307714,1.08225454,67606.0,67605.0,0.31760389]
["bitfinex","BTCUSD",1722018307920,1.13203844,67606.0,67605.0,0.31760389]
["bitfinex","BTCUSD",1722018308299,1.15525154,67606.0,67605.0,0.31760389]
["bitfinex","BTCUSD",1722018308501,1.2839803,67606.0,67605.0,0.31560389]
["bitfinex","BTCUSD",1722018308700,1.2819803,67606.0,67605.0,0.31560389]
["bitfinex","BTCUSD",1722018308917,1.2839803,67606.0,67605.0,0.31560389]
["bitfinex","BTCUSD",1722018309211,1.2879803,67606.0,67605.0,0.31560389]
["bitfinex","BTCUSD",1722018309416,1.15525154,67606.0,67605.0,0.31560389]
["bitfinex","BTCUSD",1722018309612,1.2041499,67606.0,67605.0,0.31560389]
["bitfinex","BTCUSD",1722018309831,1.1809368,67606.0,67605.0,0.31560389]
["bitfinex","BTCUSD",1722018310242,1.26445299,67606.0,67605.0,0.31560389]
["bitfinex","BTCUSD",1722018310662,0.36717277,67606.0,67605.0,0.31560389]
["bitfinex","BTCUSD",1722018310863,0.28365658,67606.0,67605.0,0.31560389]
["bitfinex","BTCUSD",1722018311148,0.26064015,67606.0,67605.0,0.75935789]
["bitfinex","BTCUSD",1722018311359,0.28392743,67606.0,67605.0,0.75935789]
["bitfinex","BTCUSD",1722018311564,0.28392743,67606.0,67605.0,0.31560389]
["bitfinex","BTCUSD",1722018311770,0.37136122,67606.0,67605.0,0.31560389]
["bitfinex","BTCUSD",1722018311975,0.36736122,67606.0,67605.0,0.31560389]
["bitfinex","BTCUSD",1722018312189,0.59438474,67606.0,67605.0,0.31560389]
["bitfinex","BTCUSD",1722018312404,0.28601775,67606.0,67605.0,0.31560389]
["bitfinex","BTCUSD",1722018312613,0.28601775,67606.0,67605.0,0.32960389]
["bitfinex","BTCUSD",1722018312614,0.35282423,67606.0,67605.0,0.32960389]
["bitfinex","BTCUSD",1722018312800,0.35282423,67606.0,67605.0,0.33660389]
["bitfinex","BTCUSD",1722018313040,0.25112055,67606.0,67605.0,0.33660389]
["bitfinex","BTCUSD",1722018313251,0.25112055,67606.0,67605.0,0.32960389]
["bitfinex","BTCUSD",1722018313464,0.22790923,67606.0,67605.0,0.32960389]
["bitfinex","BTCUSD",1722018313687,0.37582423,67606.0,67605.0,0.32960389]
["bitfinex","BTCUSD",1722018314339,0.22790923,67606.0,67605.0,0.32960389]
["bitfinex","BTCUSD",1722018314537,0.22788508,67606.0,67605.0,0.32960389]
["bitfinex","BTCUSD",1722018314742,0.22788508,67606.0,67605.0,0.34060389]
["bitfinex","BTCUSD",1722018315155,0.37580008,67606.0,67605.0,0.34060389]
["bitfinex","BTCUSD",1722018315357,0.22788508,67606.0,67605.0,0.34060389]
["bitfinex","BTCUSD",1722018316141,0.37580008,67606.0,67605.0,0.34060389]
["bitfinex","BTCUSD",1722018316375,0.39901136,67606.0,67605.0,0.34060389]
["bitfinex","BTCUSD",1722018316794,1.10303286,67606.0,67605.0,0.34060389]
["bitfinex","BTCUSD",1722018316994,0.80720186,67606.0,67605.0,0.34060389]
["bitfinex","BTCUSD",1722018318731,0.69484236,67606.0,67605.0,0.34060389]
["bitfinex","BTCUSD",1722018318959,0.38409451,67606.0,67605.0,0.34060389]
["bitfinex","BTCUSD",1722018319164,0.38409451,67606.0,67605.0,0.48852189]
["bitfinex","BTCUSD",1722018319165,0.22809636,67606.0,67605.0,0.48852189]
["bitfinex","BTCUSD",1722018319441,0.22809636,67606.0,67605.0,1.08019389]
["bitfinex","BTCUSD",1722018319442,0.14066257,67606.0,67605.0,1.08019389]
["bitfinex","BTCUSD",1722018319799,0.14066257,67606.0,67605.0,0.78435789]
["bitfinex","BTCUSD",1722018320866,0.12295302,67606.0,67605.0,0.77335789]
["bitfinex","BTCUSD",1722018321067,0.12295302,67606.0,67605.0,0.48952189]
["bitfinex","BTCUSD",1722018321316,0.12295302,67606.0,67605.0,0.34160389]
["bitfinex","BTCUSD",1722018321543,0.56316507,67606.0,67605.0,0.34160389]
["bitfinex","BTCUSD",1722018321755,0.69484236,67606.0,67605.0,0.34160389]
["bitfinex","BTCUSD",1722018321973,0.69484236,67606.0,67605.0,0.32760389]
["bitfinex","BTCUSD",1722018322172,0.69484236,67606.0,67605.0,0.34160389]
["bitfinex","BTCUSD",1722018322378,0.99067336,67606.0,67605.0,0.34160389]
["bitfinex","BTCUSD",1722018322584,1.12366535,67606.0,67605.0,0.34160389]
["bitfinex","BTCUSD",1722018323209,1.23603189,67606.0,67605.0,0.34160389]
["bitfinex","BTCUSD",1722018323411,0.94020089,67606.0,67605.0,0.34160389]
["bitfinex","BTCUSD",1722018323614,0.94020089,67606.0,67605.0,0.19310389]
["bitfinex","BTCUSD",1722018323817,1.23603189,67606.0,67605.0,0.19310389]
["bitfinex","BTCUSD",1722018324045,1.1030399,67606.0,67605.0,0.19310389]
["bitfinex","BTCUSD",1722018324885,1.10344403,67606.0,67605.0,0.19310389]
["bitfinex","BTCUSD",1722018325308,1.08023275,67606.0,67605.0,0.19310389]
["bitfinex","BTCUSD",1722018325985,0.37620421,67606.0,67605.0,0.19310389]
["bitfinex","BTCUSD",1722018326399,0.67203521,67606.0,67605.0,0.19310389]
["bitfinex","BTCUSD",1722018327046,0.96786621,67606.0,67605.0,0.19310389]
["bitfinex","BTCUSD",1722018328128,0.91772034,67606.0,67605.0,0.19310389]
["bitfinex","BTCUSD",1722018328574,0.99116934,67606.0,67605.0,0.19310389]
["bitfinex","BTCUSD",1722018328794,0.99116934,67606.0,67605.0,0.035152]
["bitfinex","BTCUSD",1722018328795,1.63066917,67606.0,67605.0,0.035152]
["bitfinex","BTCUSD",1722018329002,1.60745788,67606.0,67605.0,0.035152]
["bitfinex","BTCUSD",1722018329213,1.69129374,67606.0,67605.0,0.035152]
["bitfinex","BTCUSD",1722018330042,1.55722017,67606.0,67605.0,0.021152]
["bitfinex","BTCUSD",1722018330272,1.69231348,67606.0,67605.0,0.031152]
["bitfinex","BTCUSD",1722018330880,1.69231348,67606.0,67605.0,0.026152]
["bitfinex","BTCUSD",1722018331281,1.69231348,67606.0,67605.0,0.032152]
["bitfinex","BTCUSD",1722018331741,1.69231348,67606.0,67605.0,0.026152]
["bitfinex","BTCUSD",1722018331942,1.69231348,67606.0,67605.0,0.030152]
["bitfinex","BTCUSD",1722018335531,1.69244383,67606.0,67605.0,0.030152]
["bitfinex","BTCUSD",1722018336463,1.71565622,67606.0,67605.0,0.030152]
["bitfinex","BTCUSD",1722018336661,1.63124075,67606.0,67605.0,0.030152]
["bitfinex","BTCUSD",1722018336867,1.60802836,67606.0,67605.0,0.030152]
["bitfinex","BTCUSD",1722018337899,1.90365816,67606.0,67605.0,0.030152]
["bitfinex","BTCUSD",1722018338100,1.98788032,67606.0,67605.0,0.030152]
["bitfinex","BTCUSD",1722018338594,1.98789238,67606.0,67605.0,0.030152]
["bitfinex","BTCUSD",1722018339197,1.69206138,67606.0,67605.0,0.030152]
["bitfinex","BTCUSD",1722018339428,1.79206138,67606.0,67605.0,0.030152]
["bitfinex","BTCUSD",1722018339858,1.70783253,67606.0,67605.0,0.030152]
["bitfinex","BTCUSD",1722018340231,1.73104561,67606.0,67605.0,0.030152]
["bitfinex","BTCUSD",1722018341531,1.70783253,67606.0,67605.0,0.030152]
["bitfinex","BTCUSD",1722018342151,1.70792146,67606.0,67605.0,0.030152]
["bitfinex","BTCUSD",1722018343003,1.06842163,67606.0,67605.0,0.33120389]
["bitfinex","BTCUSD",1722018343803,0.77259063,67606.0,67605.0,0.33120389]
["bitfinex","BTCUSD",1722018344207,0.62653873,67606.0,67605.0,0.33120389]
["bitfinex","BTCUSD",1722018344409,0.11841084,67606.0,67605.0,0.77495789]
["bitfinex","BTCUSD",1722018344581,0.11841084,67606.0,67605.0,1.07079389]
["bitfinex","BTCUSD",1722018344582,0.25153753,67606.0,67605.0,1.07079389]
["bitfinex","BTCUSD",1722018344792,0.05,67606.0,67605.0,1.41662989]
["bitfinex","BTCUSD",1722018345014,0.00084,67621.0,67612.0,0.21955189]
["bitfinex","BTCUSD",1722018345015,0.13312669,67614.0,67612.0,0.21955189]
["bitfinex","BTCUSD",1722018345191,0.13312669,67614.0,67613.0,0.81588268]
["bitfinex","BTCUSD",1722018345392,0.02294357,67619.0,67618.0,0.15795189]
["bitfinex","BTCUSD",1722018345629,0.15895546,67619.0,67618.0,0.29705189]
["bitfinex","BTCUSD",1722018345831,0.21007801,67619.0,67618.0,0.29705189]
["bitfinex","BTCUSD",1722018346510,0.34310867,67619.0,67618.0,0.29705189]
["bitfinex","BTCUSD",1722018346961,0.21007801,67619.0,67618.0,0.29705189]
["bitfinex","BTCUSD",1722018347162,0.23407801,67619.0,67618.0,0.29705189]
["bitfinex","BTCUSD",1722018347546,0.36707812,67619.0,67618.0,0.29705189]
["bitfinex","BTCUSD",1722018347939,0.53964584,67619.0,67618.0,0.29705189]
["bitfinex","BTCUSD",1722018348615,0.56285349,67619.0,67618.0,0.29705189]
["bitfinex","BTCUSD",1722018348825,0.42988416,67619.0,67618.0,0.29705189]
["bitfinex","BTCUSD",1722018348999,0.56285863,67619.0,67618.0,0.29705189]
["bitfinex","BTCUSD",1722018349176,0.53817791,67619.0,67618.0,0.29705189]
["bitfinex","BTCUSD",1722018349380,0.40520344,67619.0,67618.0,0.29705189]
["bitfinex","BTCUSD",1722018349547,0.23410879,67619.0,67618.0,0.29705189]
["bitfinex","BTCUSD",1722018350185,0.1250969,67619.0,67618.0,0.29705189]
["bitfinex","BTCUSD",1722018350400,0.1250969,67619.0,67618.0,0.74071989]
["bitfinex","BTCUSD",1722018350896,0.1250969,67619.0,67618.0,0.44494089]
["bitfinex","BTCUSD",1722018350897,0.10215333,67619.0,67618.0,0.44494089]
["bitfinex","BTCUSD",1722018351101,0.10215333,67619.0,67618.0,0.44586489]
["bitfinex","BTCUSD",1722018351278,0.14307179,67619.0,67618.0,0.44586489]
["bitfinex","BTCUSD",1722018351656,0.18922293,67619.0,67618.0,0.29797589]
["bitfinex","BTCUSD",1722018353124,0.16601536,67619.0,67618.0,0.29797589]
["bitfinex","BTCUSD",1722018354195,0.1250969,67619.0,67618.0,0.29797589]
["bitfinex","BTCUSD",1722018354399,0.10215333,67619.0,67618.0,0.29797589]
["bitfinex","BTCUSD",1722018354817,0.10215333,67619.0,67618.0,0.44586489]
["bitfinex","BTCUSD",1722018355169,0.051,67619.0,67618.0,0.44586489]
["bitfinex","BTCUSD",1722018355533,0.051,67619.0,67618.0,0.29797589]
["bitfinex","BTCUSD",1722018356534,0.07420761,67619.0,67618.0,0.29797589]
["bitfinex","BTCUSD",1722018356926,0.27958562,67619.0,67618.0,0.15887589]
["bitfinex","BTCUSD",1722018357197,0.76919019,67619.0,67618.0,0.15887589]
["bitfinex","BTCUSD",1722018357524,0.74598258,67619.0,67618.0,0.15887589]
["bitfinex","BTCUSD",1722018358746,0.67829153,67619.0,67618.0,0.15887589]
["bitfinex","BTCUSD",1722018358949,0.33084246,67619.0,67618.0,0.15887589]
["bitfinex","BTCUSD",1722018359153,0.38282863,67619.0,67618.0,0.15887589]
["bitfinex","BTCUSD",1722018359781,0.051,67619.0,67618.0,0.74284389]
["bitfinex","BTCUSD",1722018360029,0.09527521,67619.0,67618.0,1.33862289]
["bitfinex","BTCUSD",1722018360207,0.13285254,67640.0,67637.0,0.15795189]
["bitfinex","BTCUSD",1722018360432,0.08852857,67639.0,67637.0,1.03769189]
["bitfinex","BTCUSD",1722018360631,0.11300458,67641.0,67637.0,1.33338789]
["bitfinex","BTCUSD",1722018360632,0.04657505,67641.0,67637.0,1.33338789]
["bitfinex","BTCUSD",1722018360845,0.06819962,67638.0,67637.0,1.33338789]
["bitfinex","BTCUSD",1722018361220,0.045,67638.0,67637.0,1.33338789]
["bitfinex","BTCUSD",1722018361566,0.045,67638.0,67637.0,1.05169189]
["bitfinex","BTCUSD",1722018361900,0.045,67638.0,67637.0,1.34738789]
["bitfinex","BTCUSD",1722018362111,0.045,67638.0,67637.0,0.75599589]
["bitfinex","BTCUSD",1722018362724,0.045,67638.0,67637.0,0.76999589]
["bitfinex","BTCUSD",1722018363153,0.045,67638.0,67637.0,1.06569189]
["bitfinex","BTCUSD",1722018364198,0.0681991,67638.0,67637.0,1.06569189]
["bitfinex","BTCUSD",1722018369342,0.045,67638.0,67637.0,1.06569189]
["bitfinex","BTCUSD",1722018371606,0.09,67638.0,67637.0,1.06569189]
["bitfinex","BTCUSD",1722018371831,0.09,67638.0,67637.0,0.70559589]
["bitfinex","BTCUSD",1722018372773,0.11319865,67638.0,67637.0,1.00129189]
["bitfinex","BTCUSD",1722018372891,0.09,67638.0,67637.0,1.00129189]
["bitfinex","BTCUSD",1722018373333,0.09,67638.0,67637.0,1.36348789]
["bitfinex","BTCUSD",1722018374598,0.09,67638.0,67637.0,1.41348789]
["bitfinex","BTCUSD",1722018375012,0.09,67638.0,67637.0,2.11144346]
["bitfinex","BTCUSD",1722018375645,0.09,67638.0,67637.0,2.10944346]
["bitfinex","BTCUSD",1722018376040,0.09,67638.0,67637.0,1.56374746]
["bitfinex","BTCUSD",1722018376268,0.09,67638.0,67637.0,1.81374746]
["bitfinex","BTCUSD",1722018376501,0.09,67638.0,67637.0,1.56374746]
["bitfinex","BTCUSD",1722018376701,0.045,67638.0,67637.0,1.56374746]
["bitfinex","BTCUSD",1722018378896,0.06819721,67638.0,67637.0,1.56374746]
["bitfinex","BTCUSD",1722018380514,0.06819721,67638.0,67637.0,1.81374746]
["bitfinex","BTCUSD",1722018382441,0.06819721,67638.0,67637.0,1.79974746]
["bitfinex","BTCUSD",1722018382902,0.06819721,67638.0,67637.0,1.81374746]
["bitfinex","BTCUSD",1722018383188,0.06819721,67638.0,67637.0,1.79974746]
["bitfinex","BTCUSD",1722018383511,0.06819721,67638.0,67637.0,1.56374746]
["bitfinex","BTCUSD",1722018383721,0.06903721,67638.0,67637.0,1.36348789]
["bitfinex","BTCUSD",1722018387386,0.06903721,67638.0,67637.0,0.33379989]
["bitfinex","BTCUSD",1722018387622,0.06903721,67638.0,67637.0,0.18595189]
["bitfinex","BTCUSD",1722018387825,0.06903721,67638.0,67637.0,0.33379989]
["bitfinex","BTCUSD",1722018388252,0.04584,67638.0,67637.0,0.33379989]
["bitfinex","BTCUSD",1722018388461,0.04584,67638.0,67637.0,0.62949589]
["bitfinex","BTCUSD",1722018389968,0.04584,67638.0,67637.0,0.33379989]
["bitfinex","BTCUSD",1722018390164,0.0473942,67638.0,67637.0,0.33379989]
["bitfinex","BTCUSD",1722018390764,0.0473942,67638.0,67637.0,0.62949589]
["bitfinex","BTCUSD",1722018392823,0.0473942,67638.0,67637.0,0.33379989]
["bitfinex","BTCUSD",1722018393031,0.07059303,67638.0,67637.0,0.33379989]
["bitfinex","BTCUSD",1722018393222,0.0473942,67638.0,67637.0,0.33379989]
["bitfinex","BTCUSD",1722018393989,0.0473942,67638.0,67637.0,1.00032168]
["bitfinex","BTCUSD",1722018394220,0.04584,67638.0,67637.0,1.00032168]
["bitfinex","BTCUSD",1722018395963,0.04584,67638.0,67637.0,0.70462568]
["bitfinex","BTCUSD",1722018395964,0.06903858,67638.0,67637.0,0.70462568]
["bitfinex","BTCUSD",1722018396371,0.04584,67638.0,67637.0,0.70462568]
["bitfinex","BTCUSD",1722018396801,0.04584,67638.0,67637.0,0.26108168]
["bitfinex","BTCUSD",1722018397008,1.10857587,67638.0,67637.0,0.18595189]
["bitfinex","BTCUSD",1722018397214,1.1388989,67638.0,67637.0,0.18595189]
["bitfinex","BTCUSD",1722018397597,1.22818064,67638.0,67637.0,0.18595189]
["bitfinex","BTCUSD",1722018397804,1.1618989,67638.0,67637.0,0.028]
["bitfinex","BTCUSD",1722018397990,1.31215847,67638.0,67637.0,0.014]
["bitfinex","BTCUSD",1722018398134,1.60784947,67638.0,67637.0,0.014]
["bitfinex","BTCUSD",1722018398333,1.80784947,67638.0,67637.0,0.014]
["bitfinex","BTCUSD",1722018398754,1.51215847,67638.0,67637.0,0.028]
["bitfinex","BTCUSD",1722018398960,1.3618989,67638.0,67637.0,0.028]
["bitfinex","BTCUSD",1722018399185,1.6575899,67638.0,67637.0,0.014]
["bitfinex","BTCUSD",1722018399617,1.68081601,67638.0,67637.0,0.028]
["bitfinex","BTCUSD",1722018399819,1.68081601,67638.0,67637.0,0.014]
["bitfinex","BTCUSD",1722018400016,1.76587888,67638.0,67637.0,0.014]
["bitfinex","BTCUSD",1722018400227,1.76587888,67638.0,67637.0,0.012]
["bitfinex","BTCUSD",1722018400424,1.68081601,67638.0,67637.0,0.021]
["bitfinex","BTCUSD",1722018400631,1.91651507,67638.0,67637.0,0.021]
["bitfinex","BTCUSD",1722018400839,1.93107558,67638.0,67637.0,0.021]
["bitfinex","BTCUSD",1722018401035,1.93107558,67638.0,67637.0,0.012]
["bitfinex","BTCUSD",1722018401273,2.06380262,67638.0,67637.0,0.02]
["bitfinex","BTCUSD",1722018401479,1.93107558,67638.0,67637.0,0.02]
["bitfinex","BTCUSD",1722018401900,1.78081601,67638.0,67637.0,0.02]
["bitfinex","BTCUSD",1722018402101,1.8658936,67638.0,67637.0,0.02]
["bitfinex","BTCUSD",1722018402387,1.78081601,67638.0,67637.0,0.02]
["bitfinex","BTCUSD",1722018402589,0.739305,67631.0,67630.0,0.15795189]
["bitfinex","BTCUSD",1722018402767,0.92882625,67631.0,67630.0,0.15795189]
["bitfinex","BTCUSD",1722018402971,0.97898281,67631.0,67630.0,0.15795189]
["bitfinex","BTCUSD",1722018403578,1.03948281,67631.0,67630.0,0.15795189]
["bitfinex","BTCUSD",1722018404008,1.03948281,67631.0,67630.0,0.16495189]
["bitfinex","BTCUSD",1722018404453,1.17225033,67631.0,67630.0,0.16495189]
["bitfinex","BTCUSD",1722018404737,1.17225033,67631.0,67630.0,0.16795189]
["bitfinex","BTCUSD",1722018405170,1.54637233,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018405315,1.69332398,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018405519,1.56055646,67631.0,67630.0,0.16795189]
["bitfinex","BTCUSD",1722018405840,1.11788281,67631.0,67630.0,0.16795189]
["bitfinex","BTCUSD",1722018406048,1.17233673,67631.0,67630.0,0.16795189]
["bitfinex","BTCUSD",1722018406192,0.87661473,67631.0,67630.0,0.16795189]
["bitfinex","BTCUSD",1722018406399,0.71530941,67631.0,67630.0,0.16795189]
["bitfinex","BTCUSD",1722018406603,0.87662596,67631.0,67630.0,0.16795189]
["bitfinex","BTCUSD",1722018406807,1.17234796,67631.0,67630.0,0.16795189]
["bitfinex","BTCUSD",1722018407200,1.29756891,67631.0,67630.0,0.16795189]
["bitfinex","BTCUSD",1722018407460,1.16471551,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018407666,1.59324873,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018407865,1.46043751,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018408415,1.54163751,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018409504,1.56484177,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018409906,1.56429464,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018410911,1.69703006,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018411506,1.56429464,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018411716,1.69701524,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018412116,1.56429464,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018412308,1.69699783,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018412533,1.54109038,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018413389,1.6737375,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018415423,1.54103984,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018415626,1.6737375,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018415853,1.69694156,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018416497,1.5642439,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018416704,1.51317491,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018416911,1.69701892,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018417293,1.56437354,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018417857,1.57320684,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018418218,2.25157422,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018418440,2.30368219,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018418652,2.74863025,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018418874,2.30368219,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018419090,2.3957303,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018419341,2.6914523,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1722018419536,2.6914523,67631.0,67627.0,0.000924]
["bitfinex","BTCUSD",1722018419537,1.47285511,67628.0,67627.0,0.000924]
["bitfinex","BTCUSD",1722018419835,2.13997495,67628.0,67627.0,0.000924]
["bitfinex","BTCUSD",1722018420034,1.99182771,67628.0,67627.0,0.000924]
["bitfinex","BTCUSD",1722018420175,2.14100869,67628.0,67627.0,0.000924]
["bitfinex","BTCUSD",1722018420379,1.99182771,67628.0,67627.0,0.000924]
["bitfinex","BTCUSD",1722018420618,2.14208728,67628.0,67627.0,0.000924]
["bitfinex","BTCUSD",1722018420938,2.14208728,67628.0,67627.0,0.001924]
["bitfinex","BTCUSD",1722018420939,2.14608728,67628.0,67627.0,0.001924]
["bitfinex","BTCUSD",1722018421136,2.14706773,67628.0,67627.0,0.001924]
["bitfinex","BTCUSD",1722018421475,2.14608728,67628.0,67627.0,0.001924]
["bitfinex","BTCUSD",1722018421672,2.44299081,67628.0,67627.0,0.001924]
["bitfinex","BTCUSD",1722018421915,2.44182228,67628.0,67627.0,0.001924]
["bitfinex","BTCUSD",1722018422124,1.644683,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018422334,2.05301158,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018422543,2.10301158,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018422763,2.12622237,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018423321,2.13022237,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018423544,2.23396777,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018424142,2.22996777,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018424338,2.23396777,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018424544,2.24296777,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722018425192,2.29296777,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722018425389,2.42544847,67619.0,67618.0,0.002924]
["bitfinex","BTCUSD",1722018426414,2.41644847,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018426625,2.53170764,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018426740,2.26050598,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018426941,2.53124322,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018427146,2.51603216,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018427348,2.67905679,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018429775,2.81153102,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018429986,2.3005591,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018430194,2.30088193,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018430397,2.2148291,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018430619,1.72306484,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018431688,1.72306484,67619.0,67618.0,0.143724]
["bitfinex","BTCUSD",1722018431689,0.36263489,67619.0,67618.0,0.143724]
["bitfinex","BTCUSD",1722018431850,0.40147147,67619.0,67618.0,0.30167589]
["bitfinex","BTCUSD",1722018432057,1.33294985,67619.0,67618.0,0.23737589]
["bitfinex","BTCUSD",1722018432257,1.33294985,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018432258,1.43877217,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018432435,1.50500942,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018432888,1.51909265,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018433035,1.54809265,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018433237,1.45977217,67619.0,67618.0,0.15987589]
["bitfinex","BTCUSD",1722018433485,1.45977217,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018433486,1.45577217,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018433634,1.45477217,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018434046,1.5420057,67619.0,67618.0,0.15887589]
["bitfinex","BTCUSD",1722018434288,1.5420057,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018434558,1.5420057,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018434955,1.5420057,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018435153,1.09597213,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018435523,0.98552886,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018435853,1.09710163,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018436371,1.0087279,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018436570,1.15898747,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018436791,0.6607029,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018436993,0.71281994,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018437403,1.03180206,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018437696,1.12018986,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018438129,1.12018986,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018438340,1.29254639,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018438526,1.26933827,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018439407,1.15885351,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018439617,1.45462751,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018440200,1.40251047,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018440446,1.45456695,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018441328,1.47777571,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018442176,1.61044734,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018442552,1.47777571,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018442760,1.45456695,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018443069,1.5873637,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018443273,1.587522,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018443435,1.58755257,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018443834,1.58748288,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018444452,1.45466088,67619.0,67618.0,0.16187589]
["bitfinex","BTCUSD",1722018445421,1.95043488,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018445560,2.41394956,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018445769,2.70907795,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018445965,2.7322879,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018447320,2.70975595,67619.0,67618.0,0.003924]
["bitfinex","BTCUSD",1722018448288,2.70475595,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018448686,2.70875595,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018448891,2.61670784,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018449310,2.61270784,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018449513,2.62270784,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018449923,2.71375595,67619.0,67618.0,0.000924]
["bitfinex","BTCUSD",1722018450271,2.62870784,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018450652,2.72035249,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018451171,2.62830438,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018451719,2.67830438,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018451965,2.62830438,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018453546,2.65151523,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018454063,2.51342371,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018454279,2.6516358,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018454477,2.77256514,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018454905,2.74935429,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018455885,2.6111422,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018456091,2.74927312,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018457507,2.74924303,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018457707,3.13706514,67619.0,67618.0,0.001924]
["bitfinex","BTCUSD",1722018457932,3.13706514,67619.0,67602.0,0.009152]
["bitfinex","BTCUSD",1722018457933,1.37745611,67606.0,67602.0,0.009152]
["bitfinex","BTCUSD",1722018458134,4.02051403,67606.0,67602.0,0.009152]
["bitfinex","BTCUSD",1722018458338,4.09351403,67606.0,67602.0,0.009152]
["bitfinex","BTCUSD",1722018458547,3.25635203,67606.0,67602.0,0.087252]
["bitfinex","BTCUSD",1722018458745,2.36919003,67606.0,67605.0,0.16710389]
["bitfinex","BTCUSD",1722018458960,2.579204,67606.0,67605.0,0.16710389]
["bitfinex","BTCUSD",1722018459166,2.183373,67606.0,67605.0,0.16710389]
["bitfinex","BTCUSD",1722018459388,2.483204,67606.0,67605.0,0.16710389]
["bitfinex","BTCUSD",1722018459593,2.775035,67606.0,67605.0,0.16710389]
["bitfinex","BTCUSD",1722018459999,2.778035,67606.0,67605.0,0.16710389]
["bitfinex","BTCUSD",1722018460434,2.779035,67606.0,67605.0,0.16710389]
["bitfinex","BTCUSD",1722018460651,2.7267512,67606.0,67605.0,0.16710389]
["bitfinex","BTCUSD",1722018460841,2.77953965,67606.0,67605.0,0.16710389]
["bitfinex","BTCUSD",1722018461022,2.92979922,67606.0,67605.0,0.16710389]
["bitfinex","BTCUSD",1722018461227,2.92679922,67606.0,67605.0,0.16710389]
["bitfinex","BTCUSD",1722018461410,1.83696265,67606.0,67605.0,0.45822189]
["bitfinex","BTCUSD",1722018461804,1.99322205,67606.0,67605.0,0.31030389]
["bitfinex","BTCUSD",1722018462054,1.97000921,67606.0,67605.0,0.31030389]
["bitfinex","BTCUSD",1722018462477,0.12923987,67606.0,67605.0,0.75405789]
["bitfinex","BTCUSD",1722018462808,0.16188498,67606.0,67605.0,1.04989389]
["bitfinex","BTCUSD",1722018463009,0.16188494,67606.0,67605.0,1.04989389]
["bitfinex","BTCUSD",1722018463215,0.16188494,67606.0,67605.0,1.34572989]
["bitfinex","BTCUSD",1722018463415,0.11188494,67606.0,67605.0,1.34572989]
["bitfinex","BTCUSD",1722018463778,0.11088494,67606.0,67605.0,1.34572989]
["bitfinex","BTCUSD",1722018463979,0.0795397,67612.0,67611.0,0.738522]
["bitfinex","BTCUSD",1722018464183,0.13308523,67613.0,67612.0,0.30395189]
["bitfinex","BTCUSD",1722018464513,0.23585797,67613.0,67612.0,1.04346389]
["bitfinex","BTCUSD",1722018464869,0.23585797,67613.0,67612.0,1.04246389]
["bitfinex","BTCUSD",1722018464870,0.31539767,67613.0,67612.0,1.04246389]
["bitfinex","BTCUSD",1722018465217,0.31539767,67613.0,67612.0,1.04146389]
["bitfinex","BTCUSD",1722018465426,0.33860665,67613.0,67612.0,1.04146389]
["bitfinex","BTCUSD",1722018466037,0.33960665,67613.0,67612.0,1.04146389]
["bitfinex","BTCUSD",1722018466645,0.31639767,67613.0,67612.0,1.04046389]
["bitfinex","BTCUSD",1722018467246,0.31739767,67613.0,67612.0,1.04546389]
["bitfinex","BTCUSD",1722018467450,0.1315397,67613.0,67612.0,1.04546389]
["bitfinex","BTCUSD",1722018467645,0.23793537,67613.0,67612.0,1.04546389]
["bitfinex","BTCUSD",1722018467970,0.31747507,67613.0,67612.0,1.04546389]
["bitfinex","BTCUSD",1722018468175,0.18440197,67613.0,67612.0,1.04546389]
["bitfinex","BTCUSD",1722018468557,0.052,67613.0,67612.0,1.04546389]
["bitfinex","BTCUSD",1722018469126,0.05,67613.0,67612.0,1.33626889]
["bitfinex","BTCUSD",1722018469328,0.0515542,67613.0,67612.0,1.34226889]
["bitfinex","BTCUSD",1722018469562,0.0535542,67613.0,67612.0,1.34226889]
["bitfinex","BTCUSD",1722018469754,0.0742082,67613.0,67612.0,1.33626889]
["bitfinex","BTCUSD",1722018469996,0.0742082,67613.0,67612.0,1.34226889]
["bitfinex","BTCUSD",1722018470191,0.0732082,67613.0,67612.0,1.33626889]
["bitfinex","BTCUSD",1722018470493,0.18605938,67613.0,67612.0,1.34726889]
["bitfinex","BTCUSD",1722018471018,0.1628502,67613.0,67612.0,1.34726889]
["bitfinex","BTCUSD",1722018472225,0.0535542,67613.0,67612.0,1.34726889]
["bitfinex","BTCUSD",1722018472474,0.14221437,67613.0,67612.0,1.34726889]
["bitfinex","BTCUSD",1722018472706,0.09066017,67613.0,67612.0,1.34726889]
["bitfinex","BTCUSD",1722018473149,0.06849262,67613.0,67612.0,1.34726889]
["bitfinex","BTCUSD",1722018473373,0.0035542,67613.0,67612.0,1.34726889]
["bitfinex","BTCUSD",1722018473588,0.07003909,67613.0,67612.0,1.34726889]
["bitfinex","BTCUSD",1722018473837,0.06848489,67613.0,67612.0,1.34726889]
["bitfinex","BTCUSD",1722018474079,0.09169274,67613.0,67612.0,1.34726889]
["bitfinex","BTCUSD",1722018474293,0.09169274,67613.0,67612.0,1.94507389]
["bitfinex","BTCUSD",1722018474294,0.02520785,67613.0,67612.0,1.94507389]
["bitfinex","BTCUSD",1722018474518,0.002,67613.0,67612.0,1.94507389]
["bitfinex","BTCUSD",1722018474968,0.002,67613.0,67612.0,2.09533346]
["bitfinex","BTCUSD",1722018475193,0.001,67613.0,67612.0,2.09533346]
["bitfinex","BTCUSD",1722018475415,0.001,67613.0,67612.0,2.39991169]
["bitfinex","BTCUSD",1722018475644,0.001,67613.0,67612.0,2.40591169]
["bitfinex","BTCUSD",1722018475645,0.002,67613.0,67612.0,2.40591169]
["bitfinex","BTCUSD",1722018475895,0.001,67613.0,67612.0,2.39491169]
["bitfinex","BTCUSD",1722018476123,0.00084,67627.0,67626.0,1.39005589]
["bitfinex","BTCUSD",1722018476367,0.00084,67627.0,67626.0,2.22542968]
["bitfinex","BTCUSD",1722018477807,0.02404195,67627.0,67626.0,2.23942968]
["bitfinex","BTCUSD",1722018478039,0.02404195,67627.0,67626.0,2.24142968]
["bitfinex","BTCUSD",1722018479020,0.02404195,67627.0,67626.0,2.23942968]
["bitfinex","BTCUSD",1722018479482,0.02404195,67627.0,67626.0,2.24142968]
["bitfinex","BTCUSD",1722018479703,0.00084,67627.0,67626.0,2.24142968]
["bitfinex","BTCUSD",1722018479926,0.00084,67627.0,67626.0,2.25542968]
["bitfinex","BTCUSD",1722018480401,0.00084,67627.0,67626.0,2.25342968]
["bitfinex","BTCUSD",1722018480624,0.00084,67627.0,67626.0,2.25542968]
["bitfinex","BTCUSD",1722018481307,0.00084,67627.0,67626.0,2.25342968]
["bitfinex","BTCUSD",1722018481603,0.00084,67627.0,67626.0,1.36805589]
["bitfinex","BTCUSD",1722018482492,0.00084,67627.0,67626.0,1.07231189]
["bitfinex","BTCUSD",1722018483367,0.00084,67627.0,67626.0,0.18595189]
["bitfinex","BTCUSD",1722018483630,0.0157106,67627.0,67626.0,0.18595189]
["bitfinex","BTCUSD",1722018483835,0.0657106,67627.0,67626.0,0.18595189]
["bitfinex","BTCUSD",1722018484076,0.0657106,67627.0,67626.0,0.33382389]
["bitfinex","BTCUSD",1722018485044,0.0657106,67627.0,67626.0,0.31982389]
["bitfinex","BTCUSD",1722018485261,0.0657106,67627.0,67626.0,0.17195189]
["bitfinex","BTCUSD",1722018485482,0.2145796,67627.0,67626.0,0.16595189]
["bitfinex","BTCUSD",1722018485694,0.2161338,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018485935,0.2151338,67627.0,67626.0,0.16895189]
["bitfinex","BTCUSD",1722018486167,0.2161338,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018486409,0.0682648,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018486636,0.0667106,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018486835,0.0682648,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018487046,0.08991449,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018487192,0.23778349,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018487392,0.2145796,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018487817,0.5103186,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018488236,0.2145796,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018488803,0.29456237,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018489008,0.14824757,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018489440,0.14669337,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018489632,0.29611657,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018490004,0.59185557,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018490436,0.61485557,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018490636,0.63805961,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018491327,0.34232061,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018491521,0.19445161,67627.0,67626.0,0.32482389]
["bitfinex","BTCUSD",1722018491729,0.17802681,67627.0,67626.0,0.32482389]
["bitfinex","BTCUSD",1722018491939,0.15482277,67627.0,67626.0,0.32482389]
["bitfinex","BTCUSD",1722018492146,0.15482277,67627.0,67626.0,0.62056789]
["bitfinex","BTCUSD",1722018492356,0.07484,67627.0,67626.0,0.62056789]
["bitfinex","BTCUSD",1722018492815,0.07484,67627.0,67626.0,0.32482389]
["bitfinex","BTCUSD",1722018493977,0.07484,67627.0,67626.0,0.62056789]
["bitfinex","BTCUSD",1722018494478,0.10685913,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018494885,0.25472813,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018495089,0.74034495,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018495449,1.21254286,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018495656,1.21098866,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018495858,1.32139145,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018496032,1.21098866,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018496611,1.32139145,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018496829,1.21098866,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018497032,0.5946415,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018497378,0.44039153,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018497592,0.50821338,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018497930,0.50706707,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018498666,0.53027164,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018499411,0.46555882,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018499831,0.76129782,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018500970,0.90065111,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018501305,0.84612579,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018501467,0.98756047,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018502501,0.90071728,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018502883,0.60497828,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018503081,0.55404219,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018503283,0.76136399,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018504510,0.73815942,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018504742,0.73660522,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018504964,0.73659388,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018506605,1.16868973,67627.0,67626.0,0.17695189]
["bitfinex","BTCUSD",1722018506848,1.16868973,67627.0,67626.0,0.019]
["bitfinex","BTCUSD",1722018507077,1.84024018,67627.0,67626.0,0.019]
["bitfinex","BTCUSD",1722018507313,1.70752873,67627.0,67626.0,0.019]
["bitfinex","BTCUSD",1722018507536,1.70908293,67627.0,67626.0,0.019]
["bitfinex","BTCUSD",1722018507718,1.73228894,67627.0,67626.0,0.019]
["bitfinex","BTCUSD",1722018507959,1.70908293,67627.0,67626.0,0.008]
["bitfinex","BTCUSD",1722018508169,0.739392,67623.0,67622.0,0.15795189]
["bitfinex","BTCUSD",1722018508368,0.92794927,67623.0,67622.0,0.15795189]
["bitfinex","BTCUSD",1722018508540,0.98097522,67623.0,67622.0,0.15795189]
["bitfinex","BTCUSD",1722018510202,0.98097522,67623.0,67622.0,0.16295189]
["bitfinex","BTCUSD",1722018510408,0.98097522,67623.0,67622.0,0.005]
["bitfinex","BTCUSD",1722018510409,1.27673222,67623.0,67622.0,0.005]
["bitfinex","BTCUSD",1722018510633,1.59179179,67623.0,67622.0,0.005]
["bitfinex","BTCUSD",1722018510834,1.59179179,67623.0,67622.0,0.16295189]
["bitfinex","BTCUSD",1722018510980,1.67842501,67623.0,67622.0,0.16295189]
["bitfinex","BTCUSD",1722018511178,1.67842501,67623.0,67622.0,0.16895189]
["bitfinex","BTCUSD",1722018511429,1.70318621,67623.0,67622.0,0.15795189]
["bitfinex","BTCUSD",1722018511643,1.70318621,67623.0,67622.0,0.15995189]
["bitfinex","BTCUSD",1722018511644,1.56197284,67623.0,67622.0,0.15995189]
["bitfinex","BTCUSD",1722018511774,1.70333798,67623.0,67622.0,0.16095189]
["bitfinex","BTCUSD",1722018511986,1.40602678,67623.0,67622.0,0.16095189]
["bitfinex","BTCUSD",1722018512196,1.31937852,67623.0,67622.0,0.16095189]
["bitfinex","BTCUSD",1722018513354,1.29617152,67623.0,67622.0,0.16095189]
["bitfinex","BTCUSD",1722018513477,1.29617152,67623.0,67622.0,0.15795189]
["bitfinex","BTCUSD",1722018514328,1.29617152,67623.0,67622.0,0.16195189]
["bitfinex","BTCUSD",1722018514812,1.29617152,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018515016,1.29606802,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018516204,1.29600143,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018516631,1.31920798,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018516825,1.29600143,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018518551,1.24300884,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018518728,1.29600483,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018519129,1.67231603,67623.0,67622.0,0.007]
["bitfinex","BTCUSD",1722018519343,1.46304976,67623.0,67622.0,0.007]
["bitfinex","BTCUSD",1722018519488,1.46134627,67623.0,67622.0,0.007]
["bitfinex","BTCUSD",1722018519826,1.48455296,67623.0,67622.0,0.007]
["bitfinex","BTCUSD",1722018520204,1.48455296,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018520403,1.46134627,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018520618,1.46218486,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018521009,1.46134627,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018521190,1.37655903,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018522009,1.37500483,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018522209,1.22629946,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018522407,1.14729946,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018523272,1.17050625,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018524577,1.14729946,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018525425,1.14701994,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018525626,1.29727951,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018527520,1.44680669,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018527745,1.46845921,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018527956,1.44525249,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018528241,1.44680669,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018528458,1.29572531,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018528665,1.29727951,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018528870,1.14701994,67623.0,67622.0,0.16495189]
["bitfinex","BTCUSD",1722018529104,0.78646294,67623.0,67622.0,0.30275189]
["bitfinex","BTCUSD",1722018529280,0.78646294,67623.0,67622.0,0.24035189]
["bitfinex","BTCUSD",1722018529607,0.93615597,67623.0,67622.0,0.24035189]
["bitfinex","BTCUSD",1722018529855,0.93460177,67623.0,67622.0,0.24035189]
["bitfinex","BTCUSD",1722018530082,0.63884477,67623.0,67622.0,0.24035189]
["bitfinex","BTCUSD",1722018530294,0.48915174,67623.0,67622.0,0.24035189]
["bitfinex","BTCUSD",1722018530502,0.78490874,67623.0,67622.0,0.24035189]
["bitfinex","BTCUSD",1722018530732,0.93564248,67623.0,67622.0,0.24035189]
["bitfinex","BTCUSD",1722018530943,0.95884866,67623.0,67622.0,0.24035189]
["bitfinex","BTCUSD",1722018531388,0.95884866,67623.0,67622.0,0.23735189]
["bitfinex","BTCUSD",1722018531610,0.66309166,67623.0,67622.0,0.24235189]
["bitfinex","BTCUSD",1722018531817,0.66309166,67623.0,67622.0,0.23835189]
["bitfinex","BTCUSD",1722018532239,0.60882099,67623.0,67622.0,0.24435189]
["bitfinex","BTCUSD",1722018532453,0.63839212,67623.0,67622.0,0.24435189]
["bitfinex","BTCUSD",1722018532661,0.93414912,67623.0,67622.0,0.24435189]
["bitfinex","BTCUSD",1722018533553,0.93414912,67623.0,67622.0,0.16895189]
["bitfinex","BTCUSD",1722018533782,0.93570332,67623.0,67622.0,0.16895189]
["bitfinex","BTCUSD",1722018535606,0.88292601,67623.0,67622.0,0.16895189]
["bitfinex","BTCUSD",1722018535843,0.95880229,67623.0,67622.0,0.16895189]
["bitfinex","BTCUSD",1722018536069,1.1085626,67623.0,67622.0,0.16895189]
["bitfinex","BTCUSD",1722018536282,1.1070084,67623.0,67622.0,0.16895189]
["bitfinex","BTCUSD",1722018536481,0.95724809,67623.0,67622.0,0.16895189]
["bitfinex","BTCUSD",1722018536698,1.10701517,67623.0,67622.0,0.16895189]
["bitfinex","BTCUSD",1722018536904,1.25299641,67623.0,67622.0,0.16895189]
["bitfinex","BTCUSD",1722018537251,1.33928642,67623.0,67622.0,0.16895189]
["bitfinex","BTCUSD",1722018538691,1.34084062,67623.0,67622.0,0.16895189]
["bitfinex","BTCUSD",1722018538898,1.40638311,67623.0,67622.0,0.011]
["bitfinex","BTCUSD",1722018539180,1.78794011,67623.0,67622.0,0.011]
["bitfinex","BTCUSD",1722018539391,1.78638591,67623.0,67622.0,0.011]
["bitfinex","BTCUSD",1722018540221,1.80959281,67623.0,67622.0,0.011]
["bitfinex","BTCUSD",1722018540443,2.08214291,67623.0,67622.0,0.006]
["bitfinex","BTCUSD",1722018540639,0.73949,67614.0,67613.0,0.15795189]
["bitfinex","BTCUSD",1722018540836,0.630001,67613.0,67607.0,0.4774]
["bitfinex","BTCUSD",1722018540994,1.92740172,67613.0,67607.0,0.4774]
["bitfinex","BTCUSD",1722018541198,2.24932767,67613.0,67607.0,0.4774]
["bitfinex","BTCUSD",1722018541398,2.54512867,67613.0,67607.0,0.4774]
["bitfinex","BTCUSD",1722018542055,2.54512867,67613.0,67612.0,0.004924]
["bitfinex","BTCUSD",1722018542412,2.57082972,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018542898,2.07636234,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018543859,2.09957425,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018544664,2.10457425,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018544864,2.08136234,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018545588,2.0152248,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018545800,2.0811039,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018546152,2.08217202,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018546559,2.0811039,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018547362,2.08987878,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018548028,2.11309078,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018548416,2.08987878,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018549145,2.09006474,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018549710,2.14006474,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018549921,2.23211285,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018550115,2.14006474,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018550914,2.09006474,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018551339,2.09093477,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018551556,2.09006474,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018551752,2.11327682,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018551902,2.17257382,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018552100,2.14936174,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018552766,2.14933951,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018553533,2.49514051,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018553711,2.73542748,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018554652,2.73231695,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018555279,2.75552955,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018555892,2.75530433,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018556575,2.73209173,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018556995,2.64004362,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018557289,2.58385287,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018557971,2.731136,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018558182,2.73108456,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018558382,2.58385287,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018558645,2.49180476,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018558819,2.58385287,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018559221,2.5180067,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018559424,2.58385273,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018559827,2.60706516,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018560179,2.73119951,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018561062,2.81709951,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018561267,2.96555373,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722018561469,1.97328711,67606.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018561680,5.2283938,67606.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018561873,5.36865418,67606.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018562071,5.2283938,67606.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018562350,5.5242248,67606.0,67605.0,0.009152]
["bitfinex","BTCUSD",1722018562548,1.61594611,67603.0,67602.0,0.009152]
["bitfinex","BTCUSD",1722018562775,0.58582111,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722018562982,0.58582111,67602.0,67589.0,0.009152]
["bitfinex","BTCUSD",1722018562983,1.22438011,67592.0,67589.0,0.009152]
["bitfinex","BTCUSD",1722018563215,4.63417079,67592.0,67589.0,0.009152]
["bitfinex","BTCUSD",1722018563623,4.54212268,67592.0,67589.0,0.009152]
["bitfinex","BTCUSD",1722018564164,4.24622968,67592.0,67589.0,0.009152]
["bitfinex","BTCUSD",1722018565037,4.25722968,67592.0,67591.0,0.003]
["bitfinex","BTCUSD",1722018565245,4.47092209,67592.0,67591.0,0.003]
["bitfinex","BTCUSD",1722018565448,4.32158925,67592.0,67591.0,0.003]
["bitfinex","BTCUSD",1722018565658,4.32158925,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1722018565659,4.31058925,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1722018565849,4.32058925,67592.0,67591.0,0.003]
["bitfinex","BTCUSD",1722018566056,4.32058925,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1722018566057,4.16527531,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1722018566196,4.16527531,67592.0,67591.0,0.003]
["bitfinex","BTCUSD",1722018566197,4.32129149,67592.0,67591.0,0.003]
["bitfinex","BTCUSD",1722018566856,4.4133396,67592.0,67591.0,0.003]
["bitfinex","BTCUSD",1722018567067,4.43655881,67592.0,67591.0,0.003]
["bitfinex","BTCUSD",1722018567273,4.3345107,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1722018567676,4.3345107,67592.0,67591.0,0.003]
["bitfinex","BTCUSD",1722018567677,4.3435107,67592.0,67591.0,0.003]
["bitfinex","BTCUSD",1722018568340,4.3515107,67592.0,67591.0,0.003]
["bitfinex","BTCUSD",1722018568581,4.3435107,67592.0,67591.0,0.003]
["bitfinex","BTCUSD",1722018568811,4.3495107,67592.0,67591.0,0.00295989]
["bitfinex","BTCUSD",1722018569509,4.17749452,67592.0,67591.0,0.00295989]
["bitfinex","BTCUSD",1722018569757,4.34349503,67592.0,67591.0,0.00295989]
["bitfinex","BTCUSD",1722018570462,4.47205888,67592.0,67591.0,0.00195989]
["bitfinex","BTCUSD",1722018570665,4.35205888,67592.0,67591.0,0.00295989]
["bitfinex","BTCUSD",1722018570871,4.21949503,67592.0,67591.0,0.00295989]
["bitfinex","BTCUSD",1722018571262,4.2470846,67592.0,67591.0,0.00195989]
["bitfinex","BTCUSD",1722018571619,4.2530846,67592.0,67591.0,0.00295989]
["bitfinex","BTCUSD",1722018571824,4.2480846,67592.0,67591.0,0.00295989]
["bitfinex","BTCUSD",1722018572028,4.2500846,67592.0,67591.0,0.00295989]
["bitfinex","BTCUSD",1722018572825,4.08408409,67592.0,67591.0,0.00295989]
["bitfinex","BTCUSD",1722018573108,4.25015557,67592.0,67591.0,0.00295989]
["bitfinex","BTCUSD",1722018573350,3.54376957,67592.0,67591.0,0.07825989]
["bitfinex","BTCUSD",1722018573554,3.43630148,67592.0,67591.0,0.07725989]
["bitfinex","BTCUSD",1722018573758,3.79950848,67592.0,67591.0,0.07825989]
["bitfinex","BTCUSD",1722018574312,3.82272727,67592.0,67591.0,0.07825989]
["bitfinex","BTCUSD",1722018574527,3.52683427,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018575089,3.08299527,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018575287,3.19343668,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018575512,3.1481331,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018575763,3.7440261,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018575905,3.5919721,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018576320,3.59197193,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018576523,3.05725277,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018576762,3.20519877,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018576914,3.29356558,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018577340,3.28856558,67592.0,67591.0,0.07818389]
["bitfinex","BTCUSD",1722018577660,3.20019877,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018578531,3.31065505,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018578736,3.33387303,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018579360,3.22341675,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018579777,3.33374937,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018580182,3.0752841,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018580384,3.05206612,67592.0,67591.0,0.22713189]
["bitfinex","BTCUSD",1722018580875,3.05206612,67592.0,67591.0,0.07918389]
["bitfinex","BTCUSD",1722018581882,3.20001212,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018583108,3.19994474,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018583559,3.22316265,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018584335,3.45482544,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018584753,3.30687944,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018584954,3.45482544,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018585155,3.30687944,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018585375,3.17415435,67592.0,67591.0,0.15183189]
["bitfinex","BTCUSD",1722018585574,3.17415435,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018585923,3.32210035,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018586147,3.61799335,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018586373,3.32210035,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018588374,3.29888244,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018590091,3.15145615,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018590492,3.29940215,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018591122,3.38530215,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018591337,3.23735615,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018591538,3.38530215,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018593597,3.3855821,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018594419,3.53516208,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018595397,3.3855821,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018596199,3.8307751,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018596397,4.4725611,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018597195,4.49577195,67592.0,67591.0,0.00388389]
["bitfinex","BTCUSD",1722018597609,4.49577195,67592.0,67591.0,0.00288389]
["bitfinex","BTCUSD",1722018597925,4.49877195,67592.0,67591.0,0.00288389]
["bitfinex","BTCUSD",1722018598087,4.49977195,67592.0,67591.0,0.00288389]
["bitfinex","BTCUSD",1722018599374,4.72415669,67592.0,67591.0,0.00288389]
["bitfinex","BTCUSD",1722018600297,5.01798084,67592.0,67591.0,0.00288389]
["bitfinex","BTCUSD",1722018600710,4.33748084,67592.0,67591.0,0.00288389]
["bitfinex","BTCUSD",1722018600923,4.84308459,67592.0,67591.0,0.00288389]
["bitfinex","BTCUSD",1722018601068,4.62484621,67592.0,67591.0,0.00288389]
["bitfinex","BTCUSD",1722018601862,4.62384621,67592.0,67591.0,0.00288389]
["bitfinex","BTCUSD",1722018602086,4.5317981,67592.0,67591.0,0.00288389]
["bitfinex","BTCUSD",1722018602380,4.63284621,67592.0,67591.0,0.00288389]
["bitfinex","BTCUSD",1722018602767,0.79001611,67582.0,67566.0,0.15795189]
["bitfinex","BTCUSD",1722018602970,2.05826743,67582.0,67569.0,0.4774]
["bitfinex","BTCUSD",1722018603198,2.78247606,67582.0,67569.0,0.4774]
["bitfinex","BTCUSD",1722018603613,2.78379618,67582.0,67569.0,0.4774]
["bitfinex","BTCUSD",1722018603834,2.99350481,67582.0,67569.0,0.4774]
["bitfinex","BTCUSD",1722018604036,3.14268435,67582.0,67569.0,0.4774]
["bitfinex","BTCUSD",1722018604488,3.15168435,67582.0,67581.0,0.003]
["bitfinex","BTCUSD",1722018605026,2.19553786,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722018605488,2.19553786,67582.0,67581.0,0.003]
["bitfinex","BTCUSD",1722018605489,1.51737607,67582.0,67581.0,0.003]
["bitfinex","BTCUSD",1722018605720,2.16931207,67582.0,67581.0,0.003]
["bitfinex","BTCUSD",1722018605945,2.18123501,67582.0,67581.0,0.003]
["bitfinex","BTCUSD",1722018606177,2.31700934,67582.0,67581.0,0.003]
["bitfinex","BTCUSD",1722018606402,2.86069345,67582.0,67581.0,0.003]
["bitfinex","BTCUSD",1722018606625,2.84869345,67582.0,67581.0,0.003]
["bitfinex","BTCUSD",1722018606868,2.87015173,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722018607319,2.88315173,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722018607527,2.891941,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722018607770,2.878941,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1722018607894,2.81506876,67582.0,67581.0,0.002924]
["bitfinex","BTCUSD",1722018608098,2.88231484,67582.0,67581.0,0.002924]
["bitfinex","BTCUSD",1722018608302,3.10060267,67582.0,67581.0,0.002924]
["bitfinex","BTCUSD",1722018608520,3.12382835,67582.0,67581.0,0.002924]
["bitfinex","BTCUSD",1722018608964,3.10060267,67582.0,67581.0,0.002924]
["bitfinex","BTCUSD",1722018609122,3.00855456,67582.0,67581.0,0.002924]
["bitfinex","BTCUSD",1722018609345,3.10060267,67582.0,67581.0,0.002924]
["bitfinex","BTCUSD",1722018610137,3.10060267,67582.0,67581.0,0.00154974]
["bitfinex","BTCUSD",1722018610138,3.10056879,67582.0,67581.0,0.00154974]
["bitfinex","BTCUSD",1722018610340,3.10056879,67582.0,67569.0,0.4774]
["bitfinex","BTCUSD",1722018610341,0.99397,67572.0,67569.0,0.4774]
["bitfinex","BTCUSD",1722018610539,1.9692563,67572.0,67569.0,0.4774]
["bitfinex","BTCUSD",1722018610739,2.0922563,67572.0,67569.0,0.4774]
["bitfinex","BTCUSD",1722018611003,2.0320563,67572.0,67570.0,0.07512979]
["bitfinex","BTCUSD",1722018611194,1.6860763,67572.0,67570.0,0.07512979]
["bitfinex","BTCUSD",1722018611400,1.9820563,67572.0,67570.0,0.07512979]
["bitfinex","BTCUSD",1722018611610,1.9820563,67572.0,67571.0,0.1435]
["bitfinex","BTCUSD",1722018611611,1.0910963,67572.0,67571.0,0.1435]
["bitfinex","BTCUSD",1722018611814,1.43759427,67572.0,67571.0,0.1435]
["bitfinex","BTCUSD",1722018612159,1.46081997,67572.0,67571.0,0.1435]
["bitfinex","BTCUSD",1722018612344,1.29399343,67572.0,67571.0,0.1435]
["bitfinex","BTCUSD",1722018612784,1.28699343,67572.0,67571.0,0.1435]
["bitfinex","BTCUSD",1722018612947,1.28899343,67572.0,67571.0,0.1435]
["bitfinex","BTCUSD",1722018613140,1.29699343,67572.0,67571.0,0.1435]
["bitfinex","BTCUSD",1722018613548,1.35747388,67572.0,67571.0,0.1435]
["bitfinex","BTCUSD",1722018613943,1.50773345,67572.0,67571.0,0.1435]
["bitfinex","BTCUSD",1722018614275,1.49973345,67572.0,67571.0,0.1435]
["bitfinex","BTCUSD",1722018614479,1.50273345,67572.0,67571.0,0.1435]
["bitfinex","BTCUSD",1722018615062,0.5452778,67572.0,67571.0,0.30145189]
["bitfinex","BTCUSD",1722018615264,0.3339368,67572.0,67571.0,0.30145189]
["bitfinex","BTCUSD",1722018615603,0.70282728,67572.0,67571.0,0.30145189]
["bitfinex","BTCUSD",1722018615806,1.22203167,67572.0,67571.0,0.30145189]
["bitfinex","BTCUSD",1722018616047,1.37229124,67572.0,67571.0,0.1435]
["bitfinex","BTCUSD",1722018616205,1.67204038,67572.0,67571.0,0.1435]
["bitfinex","BTCUSD",1722018616412,1.82208164,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1722018616617,2.52006164,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1722018616822,2.35268124,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1722018617024,2.51992196,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1722018617201,2.90695007,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1722018617409,2.90695007,67572.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722018617410,0.14204811,67564.0,67563.0,0.009152]
["bitfinex","BTCUSD",1722018617608,0.14204811,67564.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018617609,0.494036,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018617808,1.83740006,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018617993,1.95926186,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018618199,1.69163563,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018618737,1.99163563,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018619301,2.00363563,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018619498,2.17627523,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018619946,2.18327523,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018620146,2.08346689,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018620375,2.18370574,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018621373,2.03432933,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018621600,2.04332933,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018623084,1.54306976,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018623251,0.82774964,67562.0,67561.0,0.15995189]
["bitfinex","BTCUSD",1722018623449,0.28371364,67562.0,67561.0,0.15995189]
["bitfinex","BTCUSD",1722018623653,0.55650783,67562.0,67561.0,0.15995189]
["bitfinex","BTCUSD",1722018623962,0.8150415,67562.0,67561.0,0.15995189]
["bitfinex","BTCUSD",1722018624196,0.7870415,67562.0,67561.0,0.15995189]
["bitfinex","BTCUSD",1722018624716,1.0880655,67562.0,67561.0,0.15995189]
["bitfinex","BTCUSD",1722018625036,1.1880655,67562.0,67561.0,0.15995189]
["bitfinex","BTCUSD",1722018625448,0.5960175,67562.0,67561.0,0.15995189]
["bitfinex","BTCUSD",1722018625652,0.6190175,67562.0,67561.0,0.15995189]
["bitfinex","BTCUSD",1722018625859,0.6170175,67562.0,67561.0,0.15995189]
["bitfinex","BTCUSD",1722018626257,0.46905651,67562.0,67561.0,0.30065189]
["bitfinex","BTCUSD",1722018626705,0.53072402,67562.0,67561.0,0.30165189]
["bitfinex","BTCUSD",1722018626874,1.05233953,67562.0,67561.0,0.30165189]
["bitfinex","BTCUSD",1722018627102,0.82349467,67562.0,67561.0,0.30165189]
["bitfinex","BTCUSD",1722018627249,0.97061232,67562.0,67561.0,0.30165189]
["bitfinex","BTCUSD",1722018627451,0.94738413,67562.0,67561.0,0.30165189]
["bitfinex","BTCUSD",1722018628642,1.53943213,67562.0,67561.0,0.30165189]
["bitfinex","BTCUSD",1722018629416,1.53943213,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722018629591,2.36832374,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722018629813,2.2356351,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722018630015,1.9396111,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722018630222,2.07032993,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018630444,1.93777964,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722018630574,1.93877964,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722018630913,1.96100877,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018631532,2.09372686,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018631889,2.07049773,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722018632090,2.07049773,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722018633433,1.93777964,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722018635135,1.96100882,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722018635347,2.09372983,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722018635808,1.96100882,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722018636038,2.09375057,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722018636458,1.96100882,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722018636695,1.77025299,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1722018636911,1.77025299,67562.0,67561.0,0.30295189]
["bitfinex","BTCUSD",1722018636912,0.71238747,67562.0,67561.0,0.30295189]
["bitfinex","BTCUSD",1722018637080,0.5796179,67562.0,67561.0,0.30295189]
["bitfinex","BTCUSD",1722018637282,0.23190661,67562.0,67561.0,0.30295189]
["bitfinex","BTCUSD",1722018637931,0.46845136,67562.0,67561.0,0.30295189]
["bitfinex","BTCUSD",1722018638329,0.49059047,67562.0,67561.0,0.30295189]
["bitfinex","BTCUSD",1722018638562,0.34257847,67562.0,67561.0,0.30295189]
["bitfinex","BTCUSD",1722018638774,0.32045731,67562.0,67561.0,0.30295189]
["bitfinex","BTCUSD",1722018638958,0.32045731,67562.0,67561.0,0.30195189]
["bitfinex","BTCUSD",1722018639161,0.25490661,67562.0,67561.0,0.30195189]
["bitfinex","BTCUSD",1722018639379,0.25490661,67562.0,67561.0,0.45096589]
["bitfinex","BTCUSD",1722018639380,0.23290661,67562.0,67561.0,0.45096589]
["bitfinex","BTCUSD",1722018639574,0.34357847,67562.0,67561.0,0.45096589]
["bitfinex","BTCUSD",1722018639779,0.34457847,67562.0,67561.0,0.30295189]
["bitfinex","BTCUSD",1722018640175,1.03818078,67562.0,67561.0,0.145924]
["bitfinex","BTCUSD",1722018640370,1.03818078,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722018640371,1.6702756,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722018640582,2.03284429,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722018640958,2.18236714,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722018641172,2.31235555,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722018641374,1.8668087,67562.0,67561.0,0.003924]
["bitfinex","BTCUSD",1722018641553,1.8658087,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018642046,1.8668087,67562.0,67561.0,0.006924]
["bitfinex","BTCUSD",1722018642191,1.8668087,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018642192,2.06533155,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018642403,1.8658087,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018642603,2.01541549,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018642772,1.99218665,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018642987,1.99218665,67562.0,67561.0,0.005924]
["bitfinex","BTCUSD",1722018643196,1.84257986,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018643398,1.89257986,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018643644,1.90168171,67562.0,67561.0,0.004924]
["bitfinex","BTCUSD",1722018643849,2.19844986,67562.0,67561.0,0.004924]
["bitfinex","BTCUSD",1722018645057,1.85442586,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018645310,1.85542586,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018645524,2.15144986,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018645962,2.17467888,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018646313,2.15144986,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018646461,2.28216881,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018646837,2.33216881,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018647229,2.33215447,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018648652,2.28215447,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018649360,2.30538349,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018649576,2.28215447,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018649905,2.33215447,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018650270,2.40925447,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018650904,2.50002311,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018652887,2.52325252,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018653260,2.58695252,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018653988,2.56372311,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018654218,2.5639281,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018657246,2.58715822,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018657442,2.61037998,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018657661,2.5430647,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018657815,2.61075893,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018658224,2.58752881,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018659695,2.88355281,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018659896,2.58752881,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018661223,2.80602414,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018661426,2.71397603,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018661585,2.66010615,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018661797,2.63687603,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018661999,2.57317603,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018663612,2.66522414,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018664460,2.51225948,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018664660,2.59485948,67562.0,67561.0,0.002924]
["bitfinex","BTCUSD",1722018664866,2.59485948,67562.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018664867,1.77419611,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018665107,2.37651566,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018665305,2.47651566,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018665664,2.77254866,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018666017,2.47651566,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018666190,2.48051566,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018667734,2.48412597,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018668109,2.78015897,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018668693,2.80338918,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018669317,3.21988918,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018669472,3.68688918,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018669891,3.66365897,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018671279,3.66389215,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018671875,3.27581104,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018672155,2.81274031,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018672341,3.11274031,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018673206,3.135971,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018673791,2.835971,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018674198,2.81274031,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018674455,2.51670731,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018674661,2.22471392,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018674865,0.251213,67560.0,67559.0,0.75778249]
["bitfinex","BTCUSD",1722018675107,0.2,67579.0,67571.0,0.443976]
["bitfinex","BTCUSD",1722018675307,0.1330774,67574.0,67571.0,0.44804389]
["bitfinex","BTCUSD",1722018675550,0.14979218,67580.0,67571.0,0.30005189]
["bitfinex","BTCUSD",1722018675551,0.295965,67576.0,67571.0,0.30005189]
["bitfinex","BTCUSD",1722018675789,0.53596517,67572.0,67571.0,0.30005189]
["bitfinex","BTCUSD",1722018675967,0.65246593,67572.0,67571.0,0.30005189]
["bitfinex","BTCUSD",1722018676110,0.78554568,67572.0,67571.0,0.30005189]
["bitfinex","BTCUSD",1722018676316,0.53596517,67572.0,67571.0,0.30005189]
["bitfinex","BTCUSD",1722018676514,0.22607588,67572.0,67571.0,0.30205189]
["bitfinex","BTCUSD",1722018676716,0.37306588,67572.0,67571.0,0.30005189]
["bitfinex","BTCUSD",1722018676897,0.66904588,67572.0,67571.0,0.30005189]
["bitfinex","BTCUSD",1722018677333,0.96502588,67572.0,67571.0,0.30005189]
["bitfinex","BTCUSD",1722018677533,0.69226998,67572.0,67571.0,0.30005189]
["bitfinex","BTCUSD",1722018677806,0.97816927,67572.0,67571.0,0.1421]
["bitfinex","BTCUSD",1722018677942,0.97816927,67572.0,67571.0,0.1411]
["bitfinex","BTCUSD",1722018677943,1.25092517,67572.0,67571.0,0.1411]
["bitfinex","BTCUSD",1722018678204,1.39384319,67572.0,67571.0,0.1461]
["bitfinex","BTCUSD",1722018678442,1.47372781,67572.0,67571.0,0.1461]
["bitfinex","BTCUSD",1722018678641,1.47372781,67572.0,67571.0,0.005]
["bitfinex","BTCUSD",1722018678642,1.56731955,67572.0,67571.0,0.005]
["bitfinex","BTCUSD",1722018678844,1.56831955,67572.0,67571.0,0.007]
["bitfinex","BTCUSD",1722018678990,1.56731955,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1722018679194,0.939995,67568.0,67567.0,0.15795189]
["bitfinex","BTCUSD",1722018679407,1.15458822,67568.0,67567.0,0.15795189]
["bitfinex","BTCUSD",1722018679614,1.45058622,67568.0,67567.0,0.15795189]
["bitfinex","BTCUSD",1722018680988,1.45058622,67568.0,67567.0,0.23855189]
["bitfinex","BTCUSD",1722018681202,1.47381262,67568.0,67567.0,0.23855189]
["bitfinex","BTCUSD",1722018681442,1.47481262,67568.0,67567.0,0.24255189]
["bitfinex","BTCUSD",1722018681827,1.62507219,67568.0,67567.0,0.0846]
["bitfinex","BTCUSD",1722018682057,1.62607219,67568.0,67567.0,0.0906]
["bitfinex","BTCUSD",1722018682416,1.60284579,67568.0,67567.0,0.0906]
["bitfinex","BTCUSD",1722018683139,1.628181,67560.0,67559.0,0.0136756]
["bitfinex","BTCUSD",1722018683400,1.628181,67560.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018683401,0.846072,67551.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018683597,0.955135,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018683706,1.33827032,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018683909,1.21476732,67546.0,67544.0,0.16711489]
["bitfinex","BTCUSD",1722018684108,1.01706079,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018684315,1.43249386,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018685145,1.47591888,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018685997,1.47991888,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018686207,1.48491888,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018687115,1.49403908,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018687535,1.50613688,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018687739,1.76084212,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018687982,1.90734814,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018688266,2.12224814,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018689007,2.17224814,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018689303,2.12224814,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018690820,2.01713088,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018691027,2.12278094,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018692136,2.01740075,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018692340,2.12258397,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018693056,2.27210079,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018694236,1.94460077,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018694437,2.12265108,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018694858,2.27213412,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018695278,2.13181408,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018695888,2.28129712,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018696090,2.13181408,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018696862,1.95376377,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018697088,2.13167276,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018697352,2.02642451,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018698039,2.02642504,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018698742,2.07642504,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018698943,2.18166564,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018699249,2.33111682,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018699400,2.18166564,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018699845,2.27371375,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018700642,2.42313934,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018700838,2.27371375,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018701399,2.42312858,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018701553,2.42312875,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018701962,2.33108064,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018702299,2.42312875,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018703712,2.42311598,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018704307,2.27371375,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018704588,2.09581188,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018704758,2.27251387,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018705345,2.42189905,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018705745,2.27251387,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018706043,2.42189897,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018706269,2.27251387,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018706466,2.3298429,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018707721,2.42189101,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018708219,2.32994034,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018709846,2.27994034,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018710043,2.0118414,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018710245,2.3118414,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018711557,2.31159329,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018713900,2.01159329,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018714097,2.24695286,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018714966,2.24851479,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018715524,2.29851479,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018715737,2.24851479,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018716131,2.29868384,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018716297,2.44787181,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018716921,2.29868384,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018717309,2.44787181,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018717720,2.24868384,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018718399,2.24854318,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018721308,2.39773115,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018721715,2.39785088,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018721954,2.29854318,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018722253,2.24854318,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722018723039,1.20609561,67546.0,67544.0,0.16711489]
["bitfinex","BTCUSD",1722018723264,1.20609561,67546.0,67545.0,0.31041489]
["bitfinex","BTCUSD",1722018723265,1.18309561,67546.0,67545.0,0.31041489]
["bitfinex","BTCUSD",1722018723509,1.47918961,67546.0,67545.0,0.31041489]
["bitfinex","BTCUSD",1722018723737,1.47918961,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018724205,1.50242364,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018724431,1.65268321,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018724904,1.67568321,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018726695,1.97177721,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018726848,1.67568321,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018727483,1.63225819,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018727685,1.72383659,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018728392,1.71851709,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018728892,2.01461109,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018729091,1.99137706,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018729304,1.69528306,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018729502,1.74528306,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018729866,2.04137706,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018730055,2.25995691,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018730202,2.35200502,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018730401,2.13342517,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018731668,2.13327401,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018732428,2.15650906,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018733884,2.13327401,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018734487,2.0412259,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018734869,2.13327401,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018735064,1.96059573,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018735268,2.04096326,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018735632,2.04092239,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018737641,1.54456882,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018738294,1.84066282,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018738498,1.66824718,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018738785,1.86495616,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018739197,1.91495616,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018739383,1.96998012,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018740869,1.62388612,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018741276,1.64712117,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018741999,1.64825533,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018742562,1.62502028,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018743682,1.92111428,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018743869,1.62502028,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018744591,1.56999632,67546.0,67545.0,0.085863]
["bitfinex","BTCUSD",1722018744842,1.25090232,67546.0,67545.0,0.30461489]
["bitfinex","BTCUSD",1722018744974,0.95480832,67546.0,67545.0,0.30461489]
["bitfinex","BTCUSD",1722018745181,0.22693067,67546.0,67545.0,0.30461489]
["bitfinex","BTCUSD",1722018745420,0.40236287,67546.0,67545.0,0.30461489]
["bitfinex","BTCUSD",1722018745625,0.29831635,67546.0,67545.0,0.52779368]
["bitfinex","BTCUSD",1722018745835,0.31238651,67546.0,67545.0,0.82389168]
["bitfinex","BTCUSD",1722018746113,0.31238651,67546.0,67545.0,1.20598968]
["bitfinex","BTCUSD",1722018746114,0.21838306,67546.0,67545.0,1.20598968]
["bitfinex","BTCUSD",1722018746252,0.30530917,67546.0,67545.0,1.50208768]
["bitfinex","BTCUSD",1722018746457,0.17192321,67546.0,67545.0,1.50208768]
["bitfinex","BTCUSD",1722018746660,0.17192321,67546.0,67545.0,1.20598968]
["bitfinex","BTCUSD",1722018747079,0.17192321,67546.0,67545.0,1.46608768]
["bitfinex","BTCUSD",1722018747331,0.09785589,67546.0,67545.0,1.46608768]
["bitfinex","BTCUSD",1722018747500,0.07159516,67546.0,67545.0,1.41608768]
["bitfinex","BTCUSD",1722018747848,0.06659516,67546.0,67545.0,1.41708768]
["bitfinex","BTCUSD",1722018748258,0.04437283,67546.0,67545.0,1.27593868]
["bitfinex","BTCUSD",1722018748466,0.08885589,67549.0,67548.0,0.74512189]
["bitfinex","BTCUSD",1722018748467,0.08874566,67549.0,67548.0,0.74512189]
["bitfinex","BTCUSD",1722018748697,0.08958566,67550.0,67549.0,0.60207289]
["bitfinex","BTCUSD",1722018749112,0.08958566,67550.0,67549.0,1.04355389]
["bitfinex","BTCUSD",1722018749345,0.00084,67550.0,67549.0,1.04355389]
["bitfinex","BTCUSD",1722018749573,0.20552672,67550.0,67549.0,0.45039189]
["bitfinex","BTCUSD",1722018749708,0.20548773,67550.0,67549.0,0.44939189]
["bitfinex","BTCUSD",1722018749887,0.09459464,67550.0,67549.0,1.04155389]
["bitfinex","BTCUSD",1722018750135,0.20548565,67550.0,67549.0,0.74547289]
["bitfinex","BTCUSD",1722018750337,0.02407023,67550.0,67549.0,0.74547289]
["bitfinex","BTCUSD",1722018750564,0.00084,67550.0,67549.0,0.74547289]
["bitfinex","BTCUSD",1722018750784,0.0123746,67550.0,67549.0,0.74547289]
["bitfinex","BTCUSD",1722018751133,0.0123746,67550.0,67549.0,1.04155389]
["bitfinex","BTCUSD",1722018751134,0.07888817,67550.0,67549.0,1.04155389]
["bitfinex","BTCUSD",1722018751305,0.07888817,67550.0,67549.0,1.34063489]
["bitfinex","BTCUSD",1722018751306,0.0133746,67550.0,67549.0,1.34063489]
["bitfinex","BTCUSD",1722018751748,0.0133746,67550.0,67549.0,1.39063489]
["bitfinex","BTCUSD",1722018752112,0.0143746,67550.0,67549.0,1.39363489]
["bitfinex","BTCUSD",1722018752323,0.0143746,67550.0,67549.0,1.34363489]
["bitfinex","BTCUSD",1722018752861,0.02689404,67550.0,67549.0,0.75147289]
["bitfinex","BTCUSD",1722018753113,0.02689404,67550.0,67549.0,0.30735189]
["bitfinex","BTCUSD",1722018753114,0.00284,67550.0,67549.0,0.30735189]
["bitfinex","BTCUSD",1722018753857,0.0043942,67550.0,67549.0,0.30735189]
["bitfinex","BTCUSD",1722018755298,0.1524322,67550.0,67549.0,0.30735189]
["bitfinex","BTCUSD",1722018755523,1.22211447,67550.0,67549.0,0.30735189]
["bitfinex","BTCUSD",1722018755728,1.28993551,67550.0,67549.0,0.24345189]
["bitfinex","BTCUSD",1722018755952,1.1791899,67550.0,67549.0,0.24345189]
["bitfinex","BTCUSD",1722018756157,0.8831139,67550.0,67549.0,0.24345189]
["bitfinex","BTCUSD",1722018756449,0.99540756,67550.0,67549.0,0.24345189]
["bitfinex","BTCUSD",1722018756600,0.54973936,67550.0,67549.0,0.24345189]
["bitfinex","BTCUSD",1722018756800,0.34809235,67550.0,67549.0,0.24045189]
["bitfinex","BTCUSD",1722018757126,0.27920039,67550.0,67549.0,0.23745189]
["bitfinex","BTCUSD",1722018757330,0.4375757,67550.0,67549.0,0.23745189]
["bitfinex","BTCUSD",1722018757490,0.4385757,67550.0,67549.0,0.23945189]
["bitfinex","BTCUSD",1722018757694,0.37034022,67550.0,67549.0,0.23745189]
["bitfinex","BTCUSD",1722018757968,0.28020039,67550.0,67549.0,0.23745189]
["bitfinex","BTCUSD",1722018758196,0.13249502,67550.0,67549.0,0.23945189]
["bitfinex","BTCUSD",1722018758364,0.19893004,67550.0,67549.0,0.23945189]
["bitfinex","BTCUSD",1722018758509,0.19793004,67550.0,67549.0,0.23745189]
["bitfinex","BTCUSD",1722018758865,0.19892437,67550.0,67549.0,0.23945189]
["bitfinex","BTCUSD",1722018759269,0.19792437,67550.0,67549.0,0.23945189]
["bitfinex","BTCUSD",1722018759470,0.19892437,67550.0,67549.0,0.23945189]
["bitfinex","BTCUSD",1722018761114,0.19892437,67550.0,67549.0,0.44779189]
["bitfinex","BTCUSD",1722018761115,0.19737017,67550.0,67549.0,0.44779189]
["bitfinex","BTCUSD",1722018761313,0.19737017,67550.0,67549.0,0.74387289]
["bitfinex","BTCUSD",1722018761314,0.05865145,67550.0,67549.0,0.74387289]
["bitfinex","BTCUSD",1722018761569,0.01592991,67550.0,67549.0,1.03995389]
["bitfinex","BTCUSD",1722018761765,0.01592991,67550.0,67549.0,0.74387289]
["bitfinex","BTCUSD",1722018761968,0.03915938,67550.0,67549.0,0.74387289]
["bitfinex","BTCUSD",1722018762565,0.03760518,67550.0,67549.0,0.74387289]
["bitfinex","BTCUSD",1722018762776,0.03760518,67550.0,67549.0,1.03995389]
["bitfinex","BTCUSD",1722018763341,0.03760518,67550.0,67549.0,0.74387289]
["bitfinex","BTCUSD",1722018764330,0.03760518,67550.0,67549.0,1.03995389]
["bitfinex","BTCUSD",1722018765597,0.03760518,67550.0,67549.0,1.38603489]
["bitfinex","BTCUSD",1722018765795,0.03760518,67550.0,67549.0,1.03995389]
["bitfinex","BTCUSD",1722018766158,0.01437571,67550.0,67549.0,1.03995389]
["bitfinex","BTCUSD",1722018766503,0.01437571,67550.0,67549.0,1.33603489]
["bitfinex","BTCUSD",1722018766709,0.01437571,67550.0,67549.0,1.03995389]
["bitfinex","BTCUSD",1722018766907,0.01437571,67550.0,67549.0,1.33603489]
["bitfinex","BTCUSD",1722018767068,0.01437571,67550.0,67549.0,1.03995389]
["bitfinex","BTCUSD",1722018767264,0.01437571,67550.0,67549.0,1.33603489]
["bitfinex","BTCUSD",1722018768164,0.01437571,67550.0,67549.0,1.03995389]
["bitfinex","BTCUSD",1722018768773,0.01437571,67550.0,67549.0,1.33603489]
["bitfinex","BTCUSD",1722018768970,0.01437571,67550.0,67549.0,1.03795389]
["bitfinex","BTCUSD",1722018769204,0.01237571,67550.0,67549.0,1.08795389]
["bitfinex","BTCUSD",1722018769409,0.01437571,67550.0,67549.0,1.09095389]
["bitfinex","BTCUSD",1722018769573,0.03760473,67550.0,67549.0,1.04095389]
["bitfinex","BTCUSD",1722018769775,0.03760473,67550.0,67549.0,1.09095389]
["bitfinex","BTCUSD",1722018770000,0.01437571,67550.0,67549.0,1.09187789]
["bitfinex","BTCUSD",1722018770190,0.01437571,67550.0,67549.0,1.38795889]
["bitfinex","BTCUSD",1722018770800,0.01437571,67550.0,67549.0,1.04187789]
["bitfinex","BTCUSD",1722018771198,0.01437571,67550.0,67549.0,1.33795889]
["bitfinex","BTCUSD",1722018772966,0.01437571,67550.0,67549.0,1.04187789]
["bitfinex","BTCUSD",1722018773170,0.01437571,67550.0,67549.0,1.12787789]
["bitfinex","BTCUSD",1722018773388,0.03760469,67550.0,67549.0,1.12787789]
["bitfinex","BTCUSD",1722018774476,0.10718236,67550.0,67549.0,1.12787789]
["bitfinex","BTCUSD",1722018774641,0.08395338,67550.0,67549.0,1.12787789]
["bitfinex","BTCUSD",1722018774843,0.01437571,67550.0,67549.0,1.12787789]
["bitfinex","BTCUSD",1722018775277,0.01237571,67550.0,67549.0,1.12487789]
["bitfinex","BTCUSD",1722018775682,0.01337571,67550.0,67549.0,1.13287789]
["bitfinex","BTCUSD",1722018776103,0.01437571,67550.0,67549.0,1.14687789]
["bitfinex","BTCUSD",1722018778784,0.01437571,67550.0,67549.0,1.44295889]
["bitfinex","BTCUSD",1722018779016,0.01437571,67550.0,67549.0,1.14687789]
["bitfinex","BTCUSD",1722018779422,0.03760481,67550.0,67549.0,1.14687789]
["bitfinex","BTCUSD",1722018779817,0.01437571,67550.0,67549.0,1.14687789]
["bitfinex","BTCUSD",1722018782255,0.01437571,67550.0,67549.0,1.19687789]
["bitfinex","BTCUSD",1722018782456,0.03760481,67550.0,67549.0,1.19687789]
["bitfinex","BTCUSD",1722018783015,0.01437571,67550.0,67549.0,1.19687789]
["bitfinex","BTCUSD",1722018783440,0.01437571,67550.0,67549.0,1.14687789]
["bitfinex","BTCUSD",1722018783638,0.01437571,67550.0,67549.0,1.74295889]
["bitfinex","BTCUSD",1722018783845,0.01437571,67550.0,67549.0,1.49295889]
["bitfinex","BTCUSD",1722018784039,0.01437571,67550.0,67549.0,1.74295889]
["bitfinex","BTCUSD",1722018786372,0.03760457,67550.0,67549.0,1.74295889]
["bitfinex","BTCUSD",1722018787546,0.01437571,67550.0,67549.0,1.74295889]
["bitfinex","BTCUSD",1722018789490,0.05868116,67550.0,67549.0,1.74295889]
["bitfinex","BTCUSD",1722018789899,0.05868116,67550.0,67549.0,1.44687789]
["bitfinex","BTCUSD",1722018790101,0.05868116,67550.0,67549.0,1.19687789]
["bitfinex","BTCUSD",1722018790301,0.08083388,67550.0,67549.0,1.49295889]
["bitfinex","BTCUSD",1722018790712,0.08238808,67550.0,67549.0,1.19687789]
["bitfinex","BTCUSD",1722018791016,0.08238808,67550.0,67549.0,1.49295889]
["bitfinex","BTCUSD",1722018791382,0.15196991,67550.0,67549.0,1.19687789]
["bitfinex","BTCUSD",1722018791596,0.19399076,67550.0,67549.0,1.19687789]
["bitfinex","BTCUSD",1722018791801,0.19243656,67550.0,67549.0,1.19687789]
["bitfinex","BTCUSD",1722018792115,0.30427643,67550.0,67549.0,1.49295889]
["bitfinex","BTCUSD",1722018792319,0.30427643,67550.0,67549.0,1.19687789]
["bitfinex","BTCUSD",1722018792973,0.30432208,67550.0,67549.0,1.19687789]
["bitfinex","BTCUSD",1722018794160,0.21571118,67550.0,67549.0,1.19687789]
["bitfinex","BTCUSD",1722018794336,0.32647481,67550.0,67549.0,1.19687789]
["bitfinex","BTCUSD",1722018794547,0.21571118,67550.0,67549.0,1.19687789]
["bitfinex","BTCUSD",1722018794751,0.32677769,67550.0,67549.0,1.19687789]
["bitfinex","BTCUSD",1722018794953,0.24854437,67550.0,67549.0,0.26037589]
["bitfinex","BTCUSD",1722018795094,0.2253154,67550.0,67549.0,0.70449689]
["bitfinex","BTCUSD",1722018795333,0.11683638,67550.0,67549.0,0.70449689]
["bitfinex","BTCUSD",1722018795645,0.08400319,67550.0,67549.0,0.70449689]
["bitfinex","BTCUSD",1722018796055,0.08400319,67550.0,67549.0,1.00057789]
["bitfinex","BTCUSD",1722018797034,0.08555739,67550.0,67549.0,1.00057789]
["bitfinex","BTCUSD",1722018797203,0.08400319,67550.0,67549.0,1.00057789]
["bitfinex","BTCUSD",1722018797737,0.19507396,67550.0,67549.0,1.00057789]
["bitfinex","BTCUSD",1722018797909,0.30355298,67550.0,67549.0,1.00057789]
["bitfinex","BTCUSD",1722018798454,0.3267821,67550.0,67549.0,1.00057789]
["bitfinex","BTCUSD",1722018799718,0.21572491,67550.0,67549.0,1.00057789]
["bitfinex","BTCUSD",1722018799880,0.21831665,67550.0,67549.0,1.00057789]
["bitfinex","BTCUSD",1722018800359,0.32679567,67550.0,67549.0,1.00057789]
["bitfinex","BTCUSD",1722018800550,0.33559321,67550.0,67549.0,1.00057789]
["bitfinex","BTCUSD",1722018802471,0.22452245,67550.0,67549.0,1.00057789]
["bitfinex","BTCUSD",1722018802689,0.11390927,67550.0,67549.0,1.00057789]
["bitfinex","BTCUSD",1722018803296,0.11397785,67550.0,67549.0,1.00057789]
["bitfinex","BTCUSD",1722018803839,0.11553205,67550.0,67549.0,1.00057789]
["bitfinex","BTCUSD",1722018804068,0.11397785,67550.0,67549.0,1.00057789]
["bitfinex","BTCUSD",1722018805344,0.11397785,67550.0,67549.0,0.62299689]
["bitfinex","BTCUSD",1722018805945,0.11553205,67550.0,67549.0,0.62299689]
["bitfinex","BTCUSD",1722018806572,0.22619808,67550.0,67549.0,0.62299689]
["bitfinex","BTCUSD",1722018807015,0.22464388,67550.0,67549.0,0.62299689]
["bitfinex","BTCUSD",1722018807910,0.22619808,67550.0,67549.0,0.62299689]
["bitfinex","BTCUSD",1722018809098,0.35958157,67550.0,67549.0,0.62299689]
["bitfinex","BTCUSD",1722018809323,0.35802737,67550.0,67549.0,0.62299689]
["bitfinex","BTCUSD",1722018809929,0.35812953,67550.0,67549.0,0.62299689]
["bitfinex","BTCUSD",1722018812227,0.2247305,67550.0,67549.0,0.62299689]
["bitfinex","BTCUSD",1722018812427,0.2262847,67550.0,67549.0,0.62299689]
["bitfinex","BTCUSD",1722018813417,0.22628566,67550.0,67549.0,0.62299689]
["bitfinex","BTCUSD",1722018814852,0.22628566,67550.0,67549.0,0.91907789]
["bitfinex","BTCUSD",1722018815077,0.22473146,67550.0,67549.0,0.96907789]
["bitfinex","BTCUSD",1722018815250,0.22473146,67550.0,67549.0,1.65885889]
["bitfinex","BTCUSD",1722018815465,0.15541271,67550.0,67549.0,1.65885889]
["bitfinex","BTCUSD",1722018816682,0.04426821,67550.0,67549.0,1.65885889]
["bitfinex","BTCUSD",1722018816842,0.15541165,67550.0,67549.0,1.65885889]
["bitfinex","BTCUSD",1722018817236,0.13218253,67550.0,67549.0,1.65885889]
["bitfinex","BTCUSD",1722018817494,0.13218196,67550.0,67549.0,1.40885889]
["bitfinex","BTCUSD",1722018817707,0.02103909,67550.0,67549.0,0.91907789]
["bitfinex","BTCUSD",1722018818199,0.09076994,67550.0,67549.0,0.91907789]
["bitfinex","BTCUSD",1722018820246,0.13202296,67550.0,67549.0,0.91907789]
["bitfinex","BTCUSD",1722018820449,0.11411509,67550.0,67549.0,0.91907789]
["bitfinex","BTCUSD",1722018821385,0.11566929,67550.0,67549.0,0.91907789]
["bitfinex","BTCUSD",1722018821880,0.11411509,67550.0,67549.0,0.91907789]
["bitfinex","BTCUSD",1722018822725,0.11566929,67550.0,67549.0,0.91907789]
["bitfinex","BTCUSD",1722018823127,0.11411509,67550.0,67549.0,0.91907789]
["bitfinex","BTCUSD",1722018823783,0.11410102,67550.0,67549.0,0.91907789]
["bitfinex","BTCUSD",1722018825931,0.11410102,67550.0,67549.0,0.96907789]
["bitfinex","BTCUSD",1722018826335,0.11410102,67550.0,67549.0,0.91907789]
["bitfinex","BTCUSD",1722018827921,0.11565522,67550.0,67549.0,1.51515889]
["bitfinex","BTCUSD",1722018828500,0.11410102,67550.0,67549.0,1.26515889]
["bitfinex","BTCUSD",1722018828853,0.11410102,67550.0,67549.0,1.51515889]
["bitfinex","BTCUSD",1722018829625,0.11410102,67550.0,67549.0,1.26515889]
["bitfinex","BTCUSD",1722018829832,0.11410102,67550.0,67549.0,1.51515889]
["bitfinex","BTCUSD",1722018830283,0.11410102,67550.0,67549.0,1.65725889]
["bitfinex","BTCUSD",1722018830532,0.11410102,67550.0,67549.0,2.10559946]
["bitfinex","BTCUSD",1722018830739,0.0015542,67553.0,67550.0,1.19814189]
["bitfinex","BTCUSD",1722018830740,0.04445484,67551.0,67550.0,1.19814189]
["bitfinex","BTCUSD",1722018830944,0.04445062,67559.0,67558.0,0.45795189]
["bitfinex","BTCUSD",1722018831142,0.04600482,67560.0,67559.0,1.49408089]
["bitfinex","BTCUSD",1722018831288,0.13421998,67572.0,67571.0,0.89992789]
["bitfinex","BTCUSD",1722018831289,0.00084,67572.0,67571.0,0.89992789]
["bitfinex","BTCUSD",1722018831502,0.00084,67572.0,67571.0,1.72119589]
["bitfinex","BTCUSD",1722018831695,0.00084,67572.0,67571.0,1.72019589]
["bitfinex","BTCUSD",1722018831941,0.06900958,67572.0,67571.0,2.16843946]
["bitfinex","BTCUSD",1722018832073,0.0468038,67572.0,67571.0,2.16843946]
["bitfinex","BTCUSD",1722018832278,0.00084,67572.0,67571.0,1.87045546]
["bitfinex","BTCUSD",1722018832479,0.00084,67572.0,67571.0,1.47019589]
["bitfinex","BTCUSD",1722018832703,0.00084,67572.0,67571.0,1.12521189]
["bitfinex","BTCUSD",1722018832988,0.19133675,67572.0,67571.0,0.16995189]
["bitfinex","BTCUSD",1722018833198,0.19133675,67572.0,67571.0,0.15595189]
["bitfinex","BTCUSD",1722018833199,0.10251447,67572.0,67571.0,0.15595189]
["bitfinex","BTCUSD",1722018833551,0.23215319,67572.0,67571.0,0.15595189]
["bitfinex","BTCUSD",1722018833829,0.47230464,67572.0,67571.0,0.15595189]
["bitfinex","BTCUSD",1722018834064,1.1972111,67572.0,67571.0,0.16995189]
["bitfinex","BTCUSD",1722018834283,1.46997083,67572.0,67571.0,0.014]
["bitfinex","BTCUSD",1722018834419,0.740982,67569.0,67568.0,0.15595189]
["bitfinex","BTCUSD",1722018834598,1.55550336,67569.0,67568.0,0.15595189]
["bitfinex","BTCUSD",1722018834798,1.70526267,67569.0,67568.0,0.15595189]
["bitfinex","BTCUSD",1722018835001,0.74005,67563.0,67562.0,0.15595189]
["bitfinex","BTCUSD",1722018835200,1.65986162,67563.0,67562.0,0.15595189]
["bitfinex","BTCUSD",1722018835444,0.506336,67562.0,67561.0,0.15595189]
["bitfinex","BTCUSD",1722018835651,1.18345506,67562.0,67561.0,0.15595189]
["bitfinex","BTCUSD",1722018836053,0.444049,67560.0,67552.0,0.148034]
["bitfinex","BTCUSD",1722018836262,0.62489366,67560.0,67559.0,0.63335189]
["bitfinex","BTCUSD",1722018836474,0.77515323,67560.0,67559.0,0.63335189]
["bitfinex","BTCUSD",1722018836913,0.77559324,67560.0,67559.0,0.63335189]
["bitfinex","BTCUSD",1722018837319,0.79881996,67560.0,67559.0,0.63335189]
["bitfinex","BTCUSD",1722018837735,0.77559324,67560.0,67559.0,0.63335189]
["bitfinex","BTCUSD",1722018837934,1.07162624,67560.0,67559.0,0.63335189]
["bitfinex","BTCUSD",1722018838499,0.92136667,67560.0,67559.0,0.63335189]
["bitfinex","BTCUSD",1722018838705,0.445094,67553.0,67552.0,0.15595189]
["bitfinex","BTCUSD",1722018838902,0.445094,67553.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722018838903,0.589314,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722018839112,1.6741783,67550.0,67549.0,0.15687589]
["bitfinex","BTCUSD",1722018839328,1.56431578,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722018839516,1.96327598,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722018840269,1.66703506,67550.0,67549.0,0.010924]
["bitfinex","BTCUSD",1722018840697,3.12437063,67550.0,67549.0,0.010924]
["bitfinex","BTCUSD",1722018840872,3.22437063,67550.0,67549.0,0.010924]
["bitfinex","BTCUSD",1722018841079,3.24760331,67550.0,67549.0,0.010924]
["bitfinex","BTCUSD",1722018841226,3.35357063,67550.0,67549.0,0.010924]
["bitfinex","BTCUSD",1722018841427,3.13837063,67550.0,67549.0,0.010924]
["bitfinex","BTCUSD",1722018841628,2.99611106,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1722018841838,3.00111106,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722018843225,3.00111106,67550.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018843226,0.201,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018843412,2.3395193,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018843537,2.53631061,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018843752,2.83240461,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018844597,2.85963878,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018844994,2.86263878,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018846395,3.0120725,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018846841,3.16066235,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018847016,3.21066235,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018847414,3.06122848,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018847973,2.95839185,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018848322,2.90839185,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018848523,2.69319185,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018850191,2.69319185,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018850192,2.24710951,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018850424,1.96013546,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018850844,1.96013546,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018851047,2.15221228,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018851213,2.30247185,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018851412,2.16974903,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018853181,2.16974903,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018853383,2.16974903,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018853532,2.16999315,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018853858,2.30266368,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018854058,2.14675898,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018855955,2.1385105,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018856360,2.1385105,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018856684,1.98825093,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018856892,1.41551168,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018857119,1.47726944,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018857336,1.77336344,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018857506,1.47726944,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018857880,1.56538859,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018858441,1.75096328,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018858939,2.08966328,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018859053,2.07812483,67546.0,67545.0,0.009163]
["bitfinex","BTCUSD",1722018859556,2.07812483,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018859757,1.46571381,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018859957,1.44360688,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018860155,1.44360385,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018860362,1.35521168,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018860809,1.44360558,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018860995,1.58986515,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018861204,1.49847125,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018861372,1.52170498,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018861597,1.52470498,67546.0,67545.0,0.16511489]
["bitfinex","BTCUSD",1722018861987,1.61309888,67546.0,67545.0,0.16711489]
["bitfinex","BTCUSD",1722018862200,1.52470498,67546.0,67545.0,0.16711489]
["bitfinex","BTCUSD",1722018862391,1.37444541,67546.0,67545.0,0.16711489]
["bitfinex","BTCUSD",1722018862673,1.35815296,67546.0,67545.0,0.16711489]
["bitfinex","BTCUSD",1722018862869,1.06005896,67546.0,67545.0,0.16711489]
["bitfinex","BTCUSD",1722018863075,1.05103301,67546.0,67545.0,0.16711489]
["bitfinex","BTCUSD",1722018863372,0.57185946,67546.0,67545.0,0.16811489]
["bitfinex","BTCUSD",1722018863570,0.66013271,67546.0,67545.0,0.16811489]
["bitfinex","BTCUSD",1722018863920,0.62747233,67546.0,67545.0,0.16811489]
["bitfinex","BTCUSD",1722018864560,0.92356633,67546.0,67545.0,0.16811489]
["bitfinex","BTCUSD",1722018864728,1.0738259,67546.0,67545.0,0.16811489]
["bitfinex","BTCUSD",1722018865166,0.92356633,67546.0,67545.0,0.16811489]
["bitfinex","BTCUSD",1722018865571,0.47942533,67546.0,67545.0,0.16811489]
["bitfinex","BTCUSD",1722018866021,0.47942533,67546.0,67545.0,0.31616389]
["bitfinex","BTCUSD",1722018866022,0.4016582,67546.0,67545.0,0.31616389]
["bitfinex","BTCUSD",1722018866227,0.37842533,67546.0,67545.0,0.61226189]
["bitfinex","BTCUSD",1722018866815,0.1837939,67546.0,67545.0,0.60926189]
["bitfinex","BTCUSD",1722018867016,0.18344621,67546.0,67545.0,0.60926189]
["bitfinex","BTCUSD",1722018867175,0.08174823,67546.0,67545.0,0.61126189]
["bitfinex","BTCUSD",1722018867914,0.08174823,67546.0,67545.0,0.60926189]
["bitfinex","BTCUSD",1722018868112,0.08274823,67546.0,67545.0,0.61926189]
["bitfinex","BTCUSD",1722018868694,0.08274823,67546.0,67545.0,0.70406189]
["bitfinex","BTCUSD",1722018869297,0.08274823,67546.0,67545.0,0.70106189]
["bitfinex","BTCUSD",1722018869498,0.10598048,67546.0,67545.0,0.70106189]
["bitfinex","BTCUSD",1722018869684,0.10598048,67546.0,67545.0,0.71206189]
["bitfinex","BTCUSD",1722018869880,0.08274823,67546.0,67545.0,0.71206189]
["bitfinex","BTCUSD",1722018870290,0.01253717,67546.0,67545.0,0.71206189]
["bitfinex","BTCUSD",1722018870952,0.08271119,67546.0,67545.0,0.71206189]
["bitfinex","BTCUSD",1722018872137,0.08371119,67546.0,67545.0,0.71206189]
["bitfinex","BTCUSD",1722018872333,0.08371119,67546.0,67545.0,0.41596389]
["bitfinex","BTCUSD",1722018872982,0.08371119,67546.0,67545.0,0.26791489]
["bitfinex","BTCUSD",1722018873309,0.10694344,67546.0,67545.0,0.26791489]
["bitfinex","BTCUSD",1722018873447,0.08371119,67546.0,67545.0,0.26791489]
["bitfinex","BTCUSD",1722018873644,0.16158417,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018873846,0.73329499,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018874410,0.43720099,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018874769,0.28915399,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018874993,0.18532996,67546.0,67545.0,0.33416389]
["bitfinex","BTCUSD",1722018875191,0.08363198,67546.0,67545.0,0.63026189]
["bitfinex","BTCUSD",1722018875392,0.08363198,67546.0,67545.0,0.33416389]
["bitfinex","BTCUSD",1722018875620,0.08363198,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018875939,0.18532996,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018876365,0.08363198,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018876842,0.20856229,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018877085,0.13846748,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018877218,0.1068525,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018877640,0.10680111,67546.0,67545.0,0.33416389]
["bitfinex","BTCUSD",1722018877843,0.10680111,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018878022,0.08356878,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018878219,0.1499439,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018878805,0.25164188,67546.0,67545.0,0.33416389]
["bitfinex","BTCUSD",1722018878931,0.1499439,67546.0,67545.0,0.33416389]
["bitfinex","BTCUSD",1722018879126,0.17206894,67546.0,67545.0,0.33416389]
["bitfinex","BTCUSD",1722018879332,0.27376692,67546.0,67545.0,0.33416389]
["bitfinex","BTCUSD",1722018879689,0.18526676,67546.0,67545.0,0.33416389]
["bitfinex","BTCUSD",1722018879848,0.27376692,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018880247,0.29589196,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018880630,0.11523515,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018880875,0.19450406,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018881051,0.29620204,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018881274,0.31943436,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018881623,0.29620204,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018881942,0.18537594,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018882724,0.08367796,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018883128,0.18537594,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018884112,0.11523515,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018884279,0.18540445,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018884740,0.20863685,67546.0,67545.0,0.33416389]
["bitfinex","BTCUSD",1722018885070,0.10693887,67546.0,67545.0,0.33416389]
["bitfinex","BTCUSD",1722018885287,0.10693887,67546.0,67545.0,0.18611489]
["bitfinex","BTCUSD",1722018885661,0.10693887,67546.0,67545.0,0.33416389]
["bitfinex","BTCUSD",1722018885662,0.20863685,67546.0,67545.0,0.33416389]
["bitfinex","BTCUSD",1722018885818,0.18440445,67546.0,67545.0,0.92635989]
["bitfinex","BTCUSD",1722018886069,0.18540445,67546.0,67545.0,0.63026189]
["bitfinex","BTCUSD",1722018886237,0.18440445,67546.0,67545.0,0.63026189]
["bitfinex","BTCUSD",1722018886448,0.14924358,67546.0,67545.0,1.66615789]
["bitfinex","BTCUSD",1722018886639,0.14924358,67546.0,67545.0,1.81641746]
["bitfinex","BTCUSD",1722018886640,0.01253717,67546.0,67545.0,1.81641746]
["bitfinex","BTCUSD",1722018886803,0.01253717,67546.0,67545.0,2.11251546]
["bitfinex","BTCUSD",1722018887416,0.01253717,67546.0,67545.0,2.10151546]
["bitfinex","BTCUSD",1722018887631,0.01253717,67546.0,67545.0,2.11551546]
["bitfinex","BTCUSD",1722018888102,0.01253717,67546.0,67545.0,2.10151546]
["bitfinex","BTCUSD",1722018888629,0.01153717,67546.0,67545.0,2.09151546]
["bitfinex","BTCUSD",1722018888813,0.00084,67549.0,67548.0,0.89613689]
["bitfinex","BTCUSD",1722018889054,0.01787298,67549.0,67548.0,0.98213689]
["bitfinex","BTCUSD",1722018889257,0.01787298,67549.0,67548.0,1.85124889]
["bitfinex","BTCUSD",1722018890307,0.01787298,67549.0,67548.0,1.86524889]
["bitfinex","BTCUSD",1722018890508,0.04110116,67549.0,67548.0,1.86524889]
["bitfinex","BTCUSD",1722018890715,0.01787298,67549.0,67548.0,1.87924889]
["bitfinex","BTCUSD",1722018892198,0.01787298,67549.0,67548.0,2.02950846]
["bitfinex","BTCUSD",1722018892421,0.01787298,67549.0,67548.0,2.32359346]
["bitfinex","BTCUSD",1722018893291,0.01787298,67549.0,67548.0,2.32559346]
["bitfinex","BTCUSD",1722018893581,0.04110112,67549.0,67548.0,2.32559346]
["bitfinex","BTCUSD",1722018894091,0.01787298,67549.0,67548.0,2.32559346]
["bitfinex","BTCUSD",1722018894975,0.00084,67549.0,67548.0,2.32559346]
["bitfinex","BTCUSD",1722018895515,0.00084,67549.0,67548.0,2.31159346]
["bitfinex","BTCUSD",1722018895865,0.00084,67549.0,67548.0,2.32559346]
["bitfinex","BTCUSD",1722018896465,0.00084,67549.0,67548.0,2.29759346]
["bitfinex","BTCUSD",1722018896662,0.00084,67549.0,67548.0,2.31159346]
["bitfinex","BTCUSD",1722018897051,0.00084,67549.0,67548.0,2.29759346]
["bitfinex","BTCUSD",1722018897418,0.02406633,67549.0,67548.0,2.31159346]
["bitfinex","BTCUSD",1722018897594,0.02406633,67549.0,67548.0,2.29759346]
["bitfinex","BTCUSD",1722018897759,0.02406633,67549.0,67548.0,2.31159346]
["bitfinex","BTCUSD",1722018897958,0.02406633,67549.0,67548.0,2.32559346]
["bitfinex","BTCUSD",1722018897959,0.00084,67549.0,67548.0,2.32559346]
["bitfinex","BTCUSD",1722018898155,0.00084,67549.0,67548.0,2.62167846]
["bitfinex","BTCUSD",1722018898374,0.00084,67549.0,67548.0,2.60767846]
["bitfinex","BTCUSD",1722018899010,0.00084,67549.0,67548.0,2.62167846]
["bitfinex","BTCUSD",1722018899380,0.00084,67549.0,67548.0,2.32559346]
["bitfinex","BTCUSD",1722018901232,0.02406632,67549.0,67548.0,2.32359346]
["bitfinex","BTCUSD",1722018901668,0.00084,67549.0,67548.0,2.32359346]
["bitfinex","BTCUSD",1722018902052,0.00084,67549.0,67548.0,1.41234889]
["bitfinex","BTCUSD",1722018902253,0.00084,67549.0,67548.0,0.92416389]
["bitfinex","BTCUSD",1722018902630,0.00084,67549.0,67548.0,0.62807889]
["bitfinex","BTCUSD",1722018902834,0.01300971,67549.0,67548.0,0.62807889]
["bitfinex","BTCUSD",1722018903031,0.01456391,67549.0,67548.0,0.33199389]
["bitfinex","BTCUSD",1722018903373,0.02122172,67549.0,67548.0,0.62807889]
["bitfinex","BTCUSD",1722018903589,0.02122172,67549.0,67548.0,0.61407889]
["bitfinex","BTCUSD",1722018903761,0.02122172,67549.0,67548.0,0.60007889]
["bitfinex","BTCUSD",1722018904136,0.02122172,67549.0,67548.0,0.61407889]
["bitfinex","BTCUSD",1722018904334,0.02122172,67549.0,67548.0,0.62807889]
["bitfinex","BTCUSD",1722018904539,0.01456391,67549.0,67548.0,0.62807889]
["bitfinex","BTCUSD",1722018904904,0.02122172,67549.0,67548.0,0.62807889]
["bitfinex","BTCUSD",1722018905038,0.04445085,67549.0,67548.0,0.62807889]
["bitfinex","BTCUSD",1722018905240,0.02122172,67549.0,67548.0,0.62807889]
["bitfinex","BTCUSD",1722018905654,0.02122172,67549.0,67548.0,0.61407889]
["bitfinex","BTCUSD",1722018905861,0.02122172,67549.0,67548.0,0.16995189]
["bitfinex","BTCUSD",1722018906162,0.02122172,67549.0,67548.0,0.18395189]
["bitfinex","BTCUSD",1722018906593,0.06551223,67549.0,67548.0,0.62807889]
["bitfinex","BTCUSD",1722018907707,0.02122172,67549.0,67548.0,0.62807889]
["bitfinex","BTCUSD",1722018907946,0.06553243,67549.0,67548.0,0.62807889]
["bitfinex","BTCUSD",1722018908379,0.01966752,67549.0,67548.0,0.92416389]
["bitfinex","BTCUSD",1722018908586,0.04289682,67549.0,67548.0,1.81124889]
["bitfinex","BTCUSD",1722018908810,0.04289682,67549.0,67548.0,1.96150846]
["bitfinex","BTCUSD",1722018908811,0.03623901,67549.0,67548.0,1.96150846]
["bitfinex","BTCUSD",1722018909481,0.01300971,67549.0,67548.0,1.96150846]
["bitfinex","BTCUSD",1722018910581,0.01300971,67549.0,67548.0,2.25759346]
["bitfinex","BTCUSD",1722018910782,0.01300971,67549.0,67548.0,2.32159346]
["bitfinex","BTCUSD",1722018910932,0.00084,67549.0,67548.0,2.61767846]
["bitfinex","BTCUSD",1722018911383,0.00084,67549.0,67548.0,2.71767846]
["bitfinex","BTCUSD",1722018911983,0.00084,67549.0,67548.0,2.81873714]
["bitfinex","BTCUSD",1722018912355,0.00084,67549.0,67548.0,2.71767846]
["bitfinex","BTCUSD",1722018912792,0.00084,67549.0,67548.0,2.70367846]
["bitfinex","BTCUSD",1722018913051,0.02406474,67549.0,67548.0,2.70367846]
["bitfinex","BTCUSD",1722018913411,0.00108187,67549.0,67548.0,2.83272634]
["bitfinex","BTCUSD",1722018913653,0.0015542,67569.0,67568.0,1.49094489]
["bitfinex","BTCUSD",1722018913830,0.01903689,67569.0,67568.0,1.78220446]
["bitfinex","BTCUSD",1722018914049,0.00084,67572.0,67570.0,1.49291289]
["bitfinex","BTCUSD",1722018914050,0.0015542,67571.0,67570.0,1.49291289]
["bitfinex","BTCUSD",1722018914204,0.00084,67572.0,67571.0,0.90092789]
["bitfinex","BTCUSD",1722018914405,0.00084,67572.0,67571.0,1.64315546]
["bitfinex","BTCUSD",1722018914644,0.02326479,67572.0,67571.0,2.00303946]
["bitfinex","BTCUSD",1722018914876,0.00084,67572.0,67571.0,2.37652346]
["bitfinex","BTCUSD",1722018916932,0.00084,67572.0,67571.0,2.39052346]
["bitfinex","BTCUSD",1722018917337,0.00084,67572.0,67571.0,2.40452346]
["bitfinex","BTCUSD",1722018917682,0.00084,67572.0,67571.0,2.39052346]
["bitfinex","BTCUSD",1722018917892,0.00084,67572.0,67571.0,2.40452346]
["bitfinex","BTCUSD",1722018919508,0.00084,67572.0,67571.0,2.50452346]
["bitfinex","BTCUSD",1722018921109,0.00084,67572.0,67571.0,2.20853946]
["bitfinex","BTCUSD",1722018921314,0.00084,67572.0,67571.0,2.19453946]
["bitfinex","BTCUSD",1722018921725,0.00084,67572.0,67571.0,2.20653946]
["bitfinex","BTCUSD",1722018921948,0.00084,67572.0,67571.0,2.19253946]
["bitfinex","BTCUSD",1722018922167,0.00084,67572.0,67571.0,1.95653946]
["bitfinex","BTCUSD",1722018922374,0.02405706,67572.0,67571.0,2.20653946]
["bitfinex","BTCUSD",1722018922807,0.02405706,67572.0,67571.0,2.19253946]
["bitfinex","BTCUSD",1722018923009,0.02405706,67572.0,67571.0,2.17853946]
["bitfinex","BTCUSD",1722018923306,0.02405706,67572.0,67571.0,2.09253946]
["bitfinex","BTCUSD",1722018923436,0.00084,67572.0,67571.0,2.10653946]
["bitfinex","BTCUSD",1722018923651,0.00084,67572.0,67571.0,2.07853946]
["bitfinex","BTCUSD",1722018923858,0.00084,67572.0,67571.0,1.79655546]
["bitfinex","BTCUSD",1722018924069,0.00084,67572.0,67571.0,1.37015546]
["bitfinex","BTCUSD",1722018924308,0.00084,67572.0,67571.0,1.40515546]
["bitfinex","BTCUSD",1722018924755,0.00084,67572.0,67571.0,1.41915546]
["bitfinex","BTCUSD",1722018925098,0.00084,67572.0,67571.0,1.66915546]
["bitfinex","BTCUSD",1722018925302,0.00084,67572.0,67571.0,1.65515546]
["bitfinex","BTCUSD",1722018925507,0.00084,67572.0,67571.0,1.66915546]
["bitfinex","BTCUSD",1722018926943,0.00084,67572.0,67571.0,1.62015546]
["bitfinex","BTCUSD",1722018927266,0.00084,67572.0,67571.0,1.66915546]
["bitfinex","BTCUSD",1722018927816,0.00084,67572.0,67571.0,0.62792789]
["bitfinex","BTCUSD",1722018927817,0.14344,67572.0,67571.0,0.62792789]
["bitfinex","BTCUSD",1722018927946,0.14344,67572.0,67571.0,0.47993589]
["bitfinex","BTCUSD",1722018927947,0.157784,67572.0,67571.0,0.47993589]
["bitfinex","BTCUSD",1722018928167,0.14344,67572.0,67571.0,0.92391189]
["bitfinex","BTCUSD",1722018929353,0.14344,67572.0,67571.0,0.90991189]
["bitfinex","BTCUSD",1722018929558,0.14344,67572.0,67571.0,0.89591189]
["bitfinex","BTCUSD",1722018929757,0.14344,67572.0,67571.0,0.90991189]
["bitfinex","BTCUSD",1722018929975,0.14344,67572.0,67571.0,0.92391189]
["bitfinex","BTCUSD",1722018930407,0.14344,67572.0,67571.0,0.90991189]
["bitfinex","BTCUSD",1722018930607,0.14344,67572.0,67571.0,0.91991189]
["bitfinex","BTCUSD",1722018930814,0.14344,67572.0,67571.0,0.90591189]
["bitfinex","BTCUSD",1722018930965,0.14344,67572.0,67571.0,0.91991189]
["bitfinex","BTCUSD",1722018931411,0.16666077,67572.0,67571.0,0.91991189]
["bitfinex","BTCUSD",1722018932427,0.14344,67572.0,67571.0,0.91991189]
["bitfinex","BTCUSD",1722018933127,0.14344,67572.0,67571.0,0.62392789]
["bitfinex","BTCUSD",1722018933333,0.29243,67572.0,67571.0,0.17995189]
["bitfinex","BTCUSD",1722018933504,0.29243,67572.0,67571.0,0.024]
["bitfinex","BTCUSD",1722018933505,0.58841,67572.0,67571.0,0.024]
["bitfinex","BTCUSD",1722018933705,1.48352255,67572.0,67571.0,0.17995189]
["bitfinex","BTCUSD",1722018933928,1.67886404,67572.0,67571.0,0.17995189]
["bitfinex","BTCUSD",1722018934130,1.52346964,67572.0,67571.0,0.024]
["bitfinex","BTCUSD",1722018934360,1.70110972,67572.0,67571.0,0.024]
["bitfinex","BTCUSD",1722018934567,1.14429995,67572.0,67571.0,0.16995189]
["bitfinex","BTCUSD",1722018935336,1.23275481,67572.0,67571.0,0.16995189]
["bitfinex","BTCUSD",1722018935537,1.14429995,67572.0,67571.0,0.16995189]
["bitfinex","BTCUSD",1722018935736,1.16752424,67572.0,67571.0,0.15595189]
["bitfinex","BTCUSD",1722018936055,1.23386382,67572.0,67571.0,0.16895189]
["bitfinex","BTCUSD",1722018936194,0.78038907,67572.0,67571.0,0.16895189]
["bitfinex","BTCUSD",1722018936407,0.82616869,67572.0,67571.0,0.16895189]
["bitfinex","BTCUSD",1722018936614,0.35819869,67572.0,67571.0,0.31194389]
["bitfinex","BTCUSD",1722018936818,0.08666429,67572.0,67571.0,0.90391189]
["bitfinex","BTCUSD",1722018937240,0.02406429,67572.0,67571.0,0.98304168]
["bitfinex","BTCUSD",1722018937572,0.00084,67572.0,67571.0,0.98304168]
["bitfinex","BTCUSD",1722018937914,0.00084,67572.0,67571.0,0.97904168]
["bitfinex","BTCUSD",1722018938138,0.00084,67572.0,67571.0,0.38707368]
["bitfinex","BTCUSD",1722018938337,0.00184,67572.0,67571.0,0.23908168]
["bitfinex","BTCUSD",1722018938578,0.13333291,67572.0,67571.0,0.38707368]
["bitfinex","BTCUSD",1722018938716,0.0662942,67572.0,67571.0,0.67505768]
["bitfinex","BTCUSD",1722018938934,0.06474,67572.0,67571.0,0.67505768]
["bitfinex","BTCUSD",1722018939143,0.06374,67572.0,67571.0,0.97104168]
["bitfinex","BTCUSD",1722018939344,0.00084,67572.0,67571.0,0.97104168]
["bitfinex","BTCUSD",1722018939554,0.00084,67572.0,67571.0,0.98504168]
["bitfinex","BTCUSD",1722018939793,0.00084,67572.0,67571.0,1.03404168]
["bitfinex","BTCUSD",1722018940006,0.00084,67572.0,67571.0,1.04704168]
["bitfinex","BTCUSD",1722018940201,0.02406198,67572.0,67571.0,1.04704168]
["bitfinex","BTCUSD",1722018940614,0.00084,67572.0,67571.0,1.04704168]
["bitfinex","BTCUSD",1722018941040,0.00084,67572.0,67571.0,1.03404168]
["bitfinex","BTCUSD",1722018941361,0.00084,67572.0,67571.0,1.04804168]
["bitfinex","BTCUSD",1722018941949,0.00084,67572.0,67571.0,1.03404168]
["bitfinex","BTCUSD",1722018942366,0.00084,67572.0,67571.0,1.04804168]
["bitfinex","BTCUSD",1722018943116,0.00084,67572.0,67571.0,1.34402568]
["bitfinex","BTCUSD",1722018943793,0.02406111,67572.0,67571.0,1.34402568]
["bitfinex","BTCUSD",1722018944201,0.02406111,67572.0,67571.0,1.04804168]
["bitfinex","BTCUSD",1722018944414,0.02406111,67572.0,67571.0,1.66320125]
["bitfinex","BTCUSD",1722018944620,0.02406111,67572.0,67571.0,2.01918525]
["bitfinex","BTCUSD",1722018945046,0.00084,67572.0,67571.0,2.01918525]
["bitfinex","BTCUSD",1722018945983,0.00084,67572.0,67571.0,1.18781189]
["bitfinex","BTCUSD",1722018946363,0.00084,67572.0,67571.0,0.92391189]
["bitfinex","BTCUSD",1722018947088,0.00084,67572.0,67571.0,0.62792789]
["bitfinex","BTCUSD",1722018947293,0.07804,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722018947763,0.07804,67572.0,67571.0,0.33194389]
["bitfinex","BTCUSD",1722018947901,0.14537305,67572.0,67571.0,0.33194389]
["bitfinex","BTCUSD",1722018948086,0.25391477,67572.0,67571.0,0.33194389]
["bitfinex","BTCUSD",1722018948293,0.25391477,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722018948294,0.40190477,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722018948651,0.22913951,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722018948855,0.29705778,67572.0,67571.0,0.33194389]
["bitfinex","BTCUSD",1722018949092,0.23069371,67572.0,67571.0,0.33194389]
["bitfinex","BTCUSD",1722018949364,0.29550358,67572.0,67571.0,0.33194389]
["bitfinex","BTCUSD",1722018950204,0.22913951,67572.0,67571.0,0.33194389]
["bitfinex","BTCUSD",1722018950384,0.23069371,67572.0,67571.0,0.33194389]
["bitfinex","BTCUSD",1722018950589,0.23069371,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722018950791,0.37868371,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722018951011,0.67466371,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722018951146,1.23978377,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722018951340,1.53576377,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722018951556,1.93251634,67572.0,67571.0,0.028]
["bitfinex","BTCUSD",1722018951772,2.05574049,67572.0,67571.0,0.028]
["bitfinex","BTCUSD",1722018951969,2.05574049,67572.0,67571.0,0.014]
["bitfinex","BTCUSD",1722018952433,2.05574049,67572.0,67571.0,0.026]
["bitfinex","BTCUSD",1722018952632,2.10574049,67572.0,67571.0,0.014]
["bitfinex","BTCUSD",1722018952832,2.03251634,67572.0,67571.0,0.014]
["bitfinex","BTCUSD",1722018953033,2.03251634,67572.0,67571.0,0.007]
["bitfinex","BTCUSD",1722018953378,2.03251634,67572.0,67571.0,0.016]
["bitfinex","BTCUSD",1722018953576,2.08776954,67572.0,67571.0,0.016]
["bitfinex","BTCUSD",1722018953932,2.08776954,67572.0,67571.0,0.007]
["bitfinex","BTCUSD",1722018953933,1.93839302,67572.0,67571.0,0.007]
["bitfinex","BTCUSD",1722018954147,1.94094722,67572.0,67571.0,0.008]
["bitfinex","BTCUSD",1722018954309,1.92170192,67572.0,67571.0,0.008]
["bitfinex","BTCUSD",1722018954514,1.92170192,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018954515,1.94231662,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018954711,2.24049767,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018954920,2.24449767,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018955121,2.0942381,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018956004,2.10313929,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018956411,1.95366361,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018957087,2.00366361,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018957758,1.95398206,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018958015,2.10424163,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018959249,2.25358677,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018959454,2.10424163,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018959673,2.25358681,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018960103,2.27681411,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018960302,2.12746893,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018960681,1.65800206,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018961013,1.65829055,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018961919,1.65743996,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1722018962153,0.148005,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018962328,1.1716143,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018962627,1.64017195,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018963484,1.69950595,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018963689,1.31486417,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018963892,1.27875744,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018964326,1.33809144,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018965305,1.63410244,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018965556,1.33809144,67565.0,67564.0,0.23408168]
["bitfinex","BTCUSD",1722018965770,1.63410244,67565.0,67564.0,0.23408168]
["bitfinex","BTCUSD",1722018965979,1.33809144,67565.0,67564.0,0.23408168]
["bitfinex","BTCUSD",1722018966195,1.63410244,67565.0,67564.0,0.23408168]
["bitfinex","BTCUSD",1722018966353,1.33809144,67565.0,67564.0,0.23408168]
["bitfinex","BTCUSD",1722018967847,1.27027866,67565.0,67564.0,0.23408168]
["bitfinex","BTCUSD",1722018968031,1.33953411,67565.0,67564.0,0.23408168]
["bitfinex","BTCUSD",1722018968233,1.33838139,67565.0,67564.0,0.23408168]
["bitfinex","BTCUSD",1722018969156,1.27904739,67565.0,67564.0,0.23408168]
["bitfinex","BTCUSD",1722018969744,1.25582012,67565.0,67564.0,0.23408168]
["bitfinex","BTCUSD",1722018970592,1.54039229,67565.0,67564.0,0.23408168]
["bitfinex","BTCUSD",1722018970801,1.83484909,67565.0,67564.0,0.23408168]
["bitfinex","BTCUSD",1722018971000,1.83484909,67565.0,67564.0,0.07812979]
["bitfinex","BTCUSD",1722018971339,1.83490035,67565.0,67564.0,0.07812979]
["bitfinex","BTCUSD",1722018971761,1.70209069,67565.0,67564.0,0.07812979]
["bitfinex","BTCUSD",1722018971961,1.8040552,67565.0,67564.0,0.07812979]
["bitfinex","BTCUSD",1722018972205,1.8040552,67565.0,67564.0,0.07512979]
["bitfinex","BTCUSD",1722018972761,1.8040552,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018972960,1.82728249,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018973208,1.82928249,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018973347,1.8060552,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018974212,1.65579563,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018974416,1.39947925,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018974622,1.19739453,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018974885,1.39957558,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018975296,1.42017638,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018975804,1.71618738,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018976818,1.60658538,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018977017,1.71620285,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018977235,1.58335884,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018977356,1.28734784,67565.0,67564.0,0.23108168]
["bitfinex","BTCUSD",1722018977759,0.149012,67562.0,67561.0,0.15595189]
["bitfinex","BTCUSD",1722018978061,0.149012,67562.0,67557.0,0.15595189]
["bitfinex","BTCUSD",1722018978062,1.179943,67558.0,67557.0,0.15595189]
["bitfinex","BTCUSD",1722018978271,1.54962724,67558.0,67557.0,0.15595189]
["bitfinex","BTCUSD",1722018978766,1.68249455,67558.0,67557.0,0.15595189]
["bitfinex","BTCUSD",1722018978971,1.54962724,67558.0,67557.0,0.15595189]
["bitfinex","BTCUSD",1722018979210,1.037161,67557.0,67556.0,0.63335189]
["bitfinex","BTCUSD",1722018979386,1.53977534,67557.0,67556.0,0.63335189]
["bitfinex","BTCUSD",1722018979595,1.53977534,67557.0,67556.0,0.15595189]
["bitfinex","BTCUSD",1722018980542,1.53977534,67557.0,67556.0,0.16495189]
["bitfinex","BTCUSD",1722018980685,1.64186381,67557.0,67556.0,0.15595189]
["bitfinex","BTCUSD",1722018981304,1.53977534,67557.0,67556.0,0.15595189]
["bitfinex","BTCUSD",1722018981499,1.24290703,67557.0,67556.0,0.15595189]
["bitfinex","BTCUSD",1722018981700,1.11005579,67557.0,67556.0,0.15595189]
["bitfinex","BTCUSD",1722018982128,1.11160999,67557.0,67556.0,0.16095189]
["bitfinex","BTCUSD",1722018983181,1.24446123,67557.0,67556.0,0.16095189]
["bitfinex","BTCUSD",1722018983336,1.56372705,67557.0,67556.0,0.16095189]
["bitfinex","BTCUSD",1722018983527,1.41638642,67557.0,67556.0,0.16095189]
["bitfinex","BTCUSD",1722018983961,1.26612685,67557.0,67556.0,0.16095189]
["bitfinex","BTCUSD",1722018984160,1.13327561,67557.0,67556.0,0.16095189]
["bitfinex","BTCUSD",1722018984388,1.13422236,67557.0,67556.0,0.16095189]
["bitfinex","BTCUSD",1722018984593,1.13327561,67557.0,67556.0,0.16095189]
["bitfinex","BTCUSD",1722018984891,1.13352396,67557.0,67556.0,0.16095189]
["bitfinex","BTCUSD",1722018987386,0.17501412,67557.0,67556.0,0.37407689]
["bitfinex","BTCUSD",1722018987590,0.09209825,67557.0,67556.0,0.37407689]
["bitfinex","BTCUSD",1722018987770,0.20283527,67557.0,67556.0,0.67012689]
["bitfinex","BTCUSD",1722018988105,0.26253018,67557.0,67556.0,0.37407689]
["bitfinex","BTCUSD",1722018988522,0.26266341,67557.0,67556.0,0.37407689]
["bitfinex","BTCUSD",1722018988737,0.15190859,67557.0,67556.0,0.22605189]
["bitfinex","BTCUSD",1722018988883,0.15290859,67557.0,67556.0,0.22505189]
["bitfinex","BTCUSD",1722018989098,0.15446279,67557.0,67556.0,0.22105189]
["bitfinex","BTCUSD",1722018989290,0.15346279,67557.0,67556.0,0.24405189]
["bitfinex","BTCUSD",1722018989506,0.06899272,67557.0,67556.0,0.39207689]
["bitfinex","BTCUSD",1722018989706,0.06898342,67558.0,67557.0,0.15595189]
["bitfinex","BTCUSD",1722018989891,0.06898342,67558.0,67557.0,0.23108168]
["bitfinex","BTCUSD",1722018990086,0.07053762,67558.0,67557.0,0.23108168]
["bitfinex","BTCUSD",1722018990470,0.09376505,67558.0,67557.0,0.23108168]
["bitfinex","BTCUSD",1722018990677,0.07053762,67558.0,67557.0,0.23108168]
["bitfinex","BTCUSD",1722018990897,0.07053762,67558.0,67557.0,0.24308168]
["bitfinex","BTCUSD",1722018991160,0.07153762,67558.0,67557.0,0.24308168]
["bitfinex","BTCUSD",1722018991335,0.15445349,67558.0,67557.0,0.25108168]
["bitfinex","BTCUSD",1722018991580,0.62649169,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722018991785,1.07110295,67558.0,67557.0,0.02]
["bitfinex","BTCUSD",1722018992032,1.43624763,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722018993109,1.43624763,67558.0,67557.0,0.02]
["bitfinex","BTCUSD",1722018993341,1.43624763,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722018993472,1.45947614,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722018994894,1.45947614,67558.0,67557.0,0.02]
["bitfinex","BTCUSD",1722018994895,1.43624763,67558.0,67557.0,0.02]
["bitfinex","BTCUSD",1722018995150,1.26527884,67558.0,67557.0,0.02]
["bitfinex","BTCUSD",1722018995320,1.43559261,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722018995520,1.40606121,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722018996706,1.41523354,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722018998103,1.31391525,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722018998348,1.43891092,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722018998953,1.54482993,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722018999904,1.52160091,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019000104,1.55937907,67558.0,67557.0,0.02]
["bitfinex","BTCUSD",1722019000504,1.55937907,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019001298,1.62157907,67558.0,67557.0,0.02]
["bitfinex","BTCUSD",1722019001664,1.51566006,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019002152,1.62078201,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019002723,1.62096271,67558.0,67557.0,0.02]
["bitfinex","BTCUSD",1722019003032,1.64419164,67558.0,67557.0,0.02]
["bitfinex","BTCUSD",1722019003359,1.51653857,67558.0,67557.0,0.02]
["bitfinex","BTCUSD",1722019003740,1.51653857,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019005223,0.65673737,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019005415,0.69961751,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019005614,0.99565851,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019006563,1.01888746,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019006923,0.69961751,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019007225,0.25555651,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019007451,0.69961751,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019007639,0.99565851,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019008583,1.15893617,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019008795,1.16055476,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019008992,1.25324333,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019010112,1.67895716,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019010442,1.65572861,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019012140,1.67943909,67558.0,67557.0,0.17595189]
["bitfinex","BTCUSD",1722019012347,1.67943909,67558.0,67557.0,0.02]
["bitfinex","BTCUSD",1722019012348,1.97548009,67558.0,67557.0,0.02]
["bitfinex","BTCUSD",1722019012645,1.67299481,67558.0,67557.0,0.02]
["bitfinex","BTCUSD",1722019013777,1.036161,67557.0,67556.0,0.15595189]
["bitfinex","BTCUSD",1722019013975,1.65887574,67557.0,67556.0,0.15595189]
["bitfinex","BTCUSD",1722019014603,1.65987574,67557.0,67556.0,0.15595189]
["bitfinex","BTCUSD",1722019015059,1.65987574,67557.0,67556.0,0.15895189]
["bitfinex","BTCUSD",1722019015499,1.66037849,67557.0,67556.0,0.15895189]
["bitfinex","BTCUSD",1722019016321,1.66037849,67557.0,67556.0,0.16495189]
["bitfinex","BTCUSD",1722019018428,1.61443741,67557.0,67556.0,0.16495189]
["bitfinex","BTCUSD",1722019018682,1.63766702,67557.0,67556.0,0.16495189]
["bitfinex","BTCUSD",1722019018907,1.61434382,67557.0,67556.0,0.16495189]
["bitfinex","BTCUSD",1722019019248,1.51002533,67557.0,67556.0,0.16495189]
["bitfinex","BTCUSD",1722019019450,1.51002533,67557.0,67556.0,0.009]
["bitfinex","BTCUSD",1722019019651,1.6602849,67557.0,67556.0,0.009]
["bitfinex","BTCUSD",1722019020702,1.66057834,67557.0,67556.0,0.009]
["bitfinex","BTCUSD",1722019021114,1.72527834,67557.0,67556.0,0.009]
["bitfinex","BTCUSD",1722019021489,1.72527834,67557.0,67556.0,0.16495189]
["bitfinex","BTCUSD",1722019022200,1.74850795,67557.0,67556.0,0.16495189]
["bitfinex","BTCUSD",1722019022399,1.7485718,67557.0,67556.0,0.16495189]
["bitfinex","BTCUSD",1722019022613,1.74857254,67557.0,67556.0,0.16495189]
["bitfinex","BTCUSD",1722019025736,1.74919559,67557.0,67556.0,0.16495189]
["bitfinex","BTCUSD",1722019026718,1.74919559,67557.0,67556.0,0.009]
["bitfinex","BTCUSD",1722019028135,1.74919559,67557.0,67556.0,0.16495189]
["bitfinex","BTCUSD",1722019028376,1.68449559,67557.0,67556.0,0.16495189]
["bitfinex","BTCUSD",1722019029963,1.68449559,67557.0,67556.0,0.009]
["bitfinex","BTCUSD",1722019030769,1.98054159,67557.0,67556.0,0.009]
["bitfinex","BTCUSD",1722019031086,2.26123845,67557.0,67556.0,0.009]
["bitfinex","BTCUSD",1722019031470,2.23800884,67557.0,67556.0,0.009]
["bitfinex","BTCUSD",1722019032325,2.01931198,67557.0,67556.0,0.16495189]
["bitfinex","BTCUSD",1722019032558,1.86781936,67557.0,67556.0,0.16495189]
["bitfinex","BTCUSD",1722019033484,1.86781936,67557.0,67556.0,0.009]
["bitfinex","BTCUSD",1722019034889,1.89104956,67557.0,67556.0,0.009]
["bitfinex","BTCUSD",1722019035357,2.02914281,67557.0,67556.0,0.009]
["bitfinex","BTCUSD",1722019036129,2.12681349,67557.0,67556.0,0.009]
["bitfinex","BTCUSD",1722019036344,2.1254545,67557.0,67556.0,0.009]
["bitfinex","BTCUSD",1722019036773,2.0754545,67557.0,67556.0,0.009]
["bitfinex","BTCUSD",1722019037000,0.148038,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722019037141,1.40124722,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722019037563,1.46444722,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722019038166,2.03672322,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722019038374,2.18672322,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722019038569,2.28698279,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722019038991,2.63305879,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722019039200,2.65583749,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722019039362,2.8292105,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722019039555,2.80597671,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722019040215,2.80597671,67550.0,67549.0,0.003924]
["bitfinex","BTCUSD",1722019041606,2.90002482,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722019041809,2.80997671,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1722019042362,2.73065181,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1722019042569,2.73018044,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1722019042747,2.63613233,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1722019042951,2.66236621,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019043586,2.75641432,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019043790,2.73318044,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019043989,2.89489167,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019044702,2.89567242,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019044861,2.89582755,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019045061,2.73318044,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019045275,2.74202468,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019046080,2.74247377,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019047071,2.9299084,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019047276,2.76570765,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019047481,2.74247377,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019047920,2.64842566,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019048124,2.74247377,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019048502,2.86671099,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019048701,2.67067542,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019048938,2.37589009,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019049471,2.37608914,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019050207,2.44932302,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019050426,2.39932302,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019050644,2.54958259,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019050843,2.54957536,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019051178,2.60873836,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019052806,3.08061632,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019053011,3.24741665,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019053636,3.08061632,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019054399,3.10385052,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019054755,3.26877274,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019055360,3.19553854,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019055803,3.24553854,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1722019056027,1.759717,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722019056235,2.99640626,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722019056435,3.53277644,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722019056594,3.55577644,67546.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722019057214,3.55877644,67546.0,67545.0,0.010163]
["bitfinex","BTCUSD",1722019057419,3.69686969,67546.0,67545.0,0.00094001]
["bitfinex","BTCUSD",1722019057784,3.69986969,67546.0,67545.0,0.00094001]
["bitfinex","BTCUSD",1722019058298,3.60033607,67546.0,67545.0,0.00094001]
["bitfinex","BTCUSD",1722019058526,3.70006117,67546.0,67545.0,0.00094001]
["bitfinex","BTCUSD",1722019058721,3.7232966,67546.0,67545.0,0.00094001]
["bitfinex","BTCUSD",1722019058939,3.70006117,67546.0,67545.0,0.00094001]
["bitfinex","BTCUSD",1722019059768,1.77358711,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722019059967,2.54798627,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722019060731,2.38898079,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722019061128,2.47508079,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722019062777,2.48008079,67545.0,67544.0,0.010163]
["bitfinex","BTCUSD",1722019063330,2.70185878,67545.0,67544.0,0.010163]
["bitfinex","BTCUSD",1722019065251,2.48372719,67545.0,67544.0,0.010163]
["bitfinex","BTCUSD",1722019066258,2.53019175,67545.0,67544.0,0.010163]
["bitfinex","BTCUSD",1722019066696,2.44887383,67545.0,67544.0,0.010163]
["bitfinex","BTCUSD",1722019066914,2.52696536,67545.0,67544.0,0.010163]
["bitfinex","BTCUSD",1722019068413,2.52696536,67545.0,67544.0,0.00501449]
["bitfinex","BTCUSD",1722019070158,2.52671594,67545.0,67544.0,0.00501449]
["bitfinex","BTCUSD",1722019070637,2.68595066,67545.0,67544.0,0.00501449]
["bitfinex","BTCUSD",1722019070811,2.52671594,67545.0,67544.0,0.00501449]
["bitfinex","BTCUSD",1722019071016,2.68542393,67545.0,67544.0,0.00501449]
["bitfinex","BTCUSD",1722019071213,2.52671594,67545.0,67544.0,0.00501449]
["bitfinex","BTCUSD",1722019073332,2.68690544,67545.0,67544.0,0.00501449]
["bitfinex","BTCUSD",1722019073611,2.68678832,67545.0,67544.0,0.00501449]
["bitfinex","BTCUSD",1722019075411,2.67278832,67545.0,67544.0,0.00501449]
["bitfinex","BTCUSD",1722019075825,2.67278832,67545.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019075826,2.179616,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019075963,3.11312276,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019076158,3.18721226,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019076419,3.11312276,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019076981,2.94708496,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019077225,3.23695544,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019077429,2.48050639,67542.0,67541.0,0.0783]
["bitfinex","BTCUSD",1722019077604,2.78498229,67542.0,67541.0,0.0783]
["bitfinex","BTCUSD",1722019077820,2.56660639,67542.0,67541.0,0.0783]
["bitfinex","BTCUSD",1722019078233,2.27060639,67542.0,67541.0,0.24825189]
["bitfinex","BTCUSD",1722019078440,2.57060639,67542.0,67541.0,0.142]
["bitfinex","BTCUSD",1722019078995,2.69961641,67542.0,67541.0,0.142]
["bitfinex","BTCUSD",1722019079123,2.57060639,67542.0,67541.0,0.142]
["bitfinex","BTCUSD",1722019079723,2.27060639,67542.0,67541.0,0.31195189]
["bitfinex","BTCUSD",1722019079924,2.27060639,67542.0,67541.0,0.142]
["bitfinex","BTCUSD",1722019080399,2.27060639,67542.0,67541.0,0.31195189]
["bitfinex","BTCUSD",1722019080400,2.10597296,67542.0,67541.0,0.31195189]
["bitfinex","BTCUSD",1722019080601,1.88429492,67542.0,67541.0,0.31195189]
["bitfinex","BTCUSD",1722019080808,2.09819492,67542.0,67541.0,0.31195189]
["bitfinex","BTCUSD",1722019081344,2.09819492,67542.0,67541.0,0.142]
["bitfinex","BTCUSD",1722019081804,2.09819492,67542.0,67541.0,0.0783]
["bitfinex","BTCUSD",1722019083486,2.10717496,67542.0,67541.0,0.0783]
["bitfinex","BTCUSD",1722019083841,2.25766343,67542.0,67541.0,0.0783]
["bitfinex","BTCUSD",1722019084508,2.28089888,67542.0,67541.0,0.0783]
["bitfinex","BTCUSD",1722019084879,2.35839888,67542.0,67541.0,0.0783]
["bitfinex","BTCUSD",1722019085441,2.5216592,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019085836,2.5858592,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019086033,2.6358592,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019086211,2.5716592,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019086609,2.5216592,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019087111,2.52235897,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019088016,2.57235897,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019088213,2.52235897,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019088413,2.49912352,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019090464,2.54912352,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019090633,2.54971322,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019091018,2.49971322,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019091400,2.54971322,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019091643,2.49971322,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019091840,2.52294951,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019092617,2.54971322,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019093220,2.84582522,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019093759,2.67998489,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019093956,2.84609767,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1722019094915,3.08700345,67542.0,67541.0,0.00102521]
["bitfinex","BTCUSD",1722019095232,2.84609767,67542.0,67541.0,0.00102521]
["bitfinex","BTCUSD",1722019095621,2.8693343,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019095820,3.11004441,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019096020,3.08680778,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019096229,3.08681182,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019096561,2.84609767,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019097153,2.84653571,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019099193,2.86977265,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019100458,2.84653571,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019100717,2.84636874,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019102056,2.79636874,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019102326,2.84636874,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019102699,2.79636874,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019103079,2.84636874,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019103852,2.86960568,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019105078,2.84636874,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019105658,2.71886874,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019105836,2.84636874,67542.0,67541.0,0.00031595]
["bitfinex","BTCUSD",1722019106569,2.84636874,67542.0,67541.0,0.00016198]
["bitfinex","BTCUSD",1722019107502,2.86980457,67542.0,67541.0,0.00016198]
["bitfinex","BTCUSD",1722019108517,2.84656763,67542.0,67541.0,0.00016198]
["bitfinex","BTCUSD",1722019110895,2.8467763,67542.0,67541.0,0.00016198]
["bitfinex","BTCUSD",1722019111764,2.87001324,67542.0,67541.0,0.00016198]
["bitfinex","BTCUSD",1722019112946,2.8467763,67542.0,67541.0,0.00016198]
["bitfinex","BTCUSD",1722019114346,2.84673461,67542.0,67541.0,0.00016198]
["bitfinex","BTCUSD",1722019115307,2.84673461,67542.0,67541.0,1e-08]
["bitfinex","BTCUSD",1722019116103,1.678709,67538.0,67537.0,0.00127725]
["bitfinex","BTCUSD",1722019116307,2.3691901,67538.0,67537.0,0.00127725]
["bitfinex","BTCUSD",1722019116507,2.53245042,67538.0,67537.0,0.00127725]
["bitfinex","BTCUSD",1722019117423,2.48345042,67538.0,67537.0,0.00127725]
["bitfinex","BTCUSD",1722019117625,2.48345042,67538.0,67537.0,0.00066767]
["bitfinex","BTCUSD",1722019117626,2.53229739,67538.0,67537.0,0.00066767]
["bitfinex","BTCUSD",1722019117800,2.45479739,67538.0,67537.0,0.00066767]
["bitfinex","BTCUSD",1722019118000,2.53229739,67538.0,67537.0,0.00066767]
["bitfinex","BTCUSD",1722019118204,2.53229739,67538.0,67537.0,0.00666767]
["bitfinex","BTCUSD",1722019118466,2.53229739,67538.0,67537.0,0.00266767]
["bitfinex","BTCUSD",1722019118675,2.53157214,67538.0,67537.0,0.00266767]
["bitfinex","BTCUSD",1722019118847,2.53557214,67538.0,67537.0,0.00066767]
["bitfinex","BTCUSD",1722019119048,2.54157214,67538.0,67537.0,0.00166767]
["bitfinex","BTCUSD",1722019119191,2.54157214,67538.0,67537.0,0.00266767]
["bitfinex","BTCUSD",1722019119400,2.54557214,67538.0,67537.0,0.00266767]
["bitfinex","BTCUSD",1722019119794,2.56880994,67538.0,67537.0,0.00266767]
["bitfinex","BTCUSD",1722019121244,2.54518956,67538.0,67537.0,0.00266767]
["bitfinex","BTCUSD",1722019121849,2.54518956,67538.0,67537.0,0.00359167]
["bitfinex","BTCUSD",1722019122024,2.41768956,67538.0,67537.0,0.00359167]
["bitfinex","BTCUSD",1722019122274,2.49518956,67538.0,67537.0,0.00359167]
["bitfinex","BTCUSD",1722019122802,2.54518956,67538.0,67537.0,0.00359167]
["bitfinex","BTCUSD",1722019123217,2.49518956,67538.0,67537.0,0.00359167]
["bitfinex","BTCUSD",1722019123424,2.79518956,67538.0,67537.0,0.00359167]
["bitfinex","BTCUSD",1722019123620,2.71768956,67538.0,67537.0,0.00359167]
["bitfinex","BTCUSD",1722019123826,2.79518956,67538.0,67537.0,0.00359167]
["bitfinex","BTCUSD",1722019124508,2.75325241,67538.0,67537.0,0.00359167]
["bitfinex","BTCUSD",1722019124710,2.81965434,67538.0,67537.0,0.00359167]
["bitfinex","BTCUSD",1722019124954,2.79641654,67538.0,67537.0,0.00359167]
["bitfinex","BTCUSD",1722019125166,1.97252797,67538.0,67537.0,0.13919167]
["bitfinex","BTCUSD",1722019125335,1.97252797,67538.0,67537.0,0.30914356]
["bitfinex","BTCUSD",1722019125336,1.88676765,67538.0,67537.0,0.30914356]
["bitfinex","BTCUSD",1722019125737,1.49074822,67538.0,67537.0,0.30914356]
["bitfinex","BTCUSD",1722019125917,1.39074822,67538.0,67537.0,0.30914356]
["bitfinex","BTCUSD",1722019126120,1.46824822,67538.0,67537.0,0.30914356]
["bitfinex","BTCUSD",1722019126517,1.48747636,67538.0,67537.0,0.30914356]
["bitfinex","BTCUSD",1722019126724,1.48286679,67538.0,67537.0,0.30814356]
["bitfinex","BTCUSD",1722019126927,1.6209901,67538.0,67537.0,0.30814356]
["bitfinex","BTCUSD",1722019127150,1.48286679,67538.0,67537.0,0.30814356]
["bitfinex","BTCUSD",1722019127348,1.57686679,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019127683,1.57686679,67538.0,67537.0,0.30814356]
["bitfinex","BTCUSD",1722019127921,1.41815095,67538.0,67537.0,0.30814356]
["bitfinex","BTCUSD",1722019128122,1.61203181,67538.0,67537.0,0.30814356]
["bitfinex","BTCUSD",1722019128374,1.78552722,67538.0,67537.0,0.30814356]
["bitfinex","BTCUSD",1722019129555,1.76229138,67538.0,67537.0,0.30814356]
["bitfinex","BTCUSD",1722019129897,1.68419985,67538.0,67537.0,0.30814356]
["bitfinex","BTCUSD",1722019130097,1.7622784,67538.0,67537.0,0.30814356]
["bitfinex","BTCUSD",1722019130611,1.53451883,67538.0,67537.0,0.30814356]
["bitfinex","BTCUSD",1722019130837,1.43451883,67538.0,67537.0,0.30814356]
["bitfinex","BTCUSD",1722019131237,1.42732086,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019131639,1.33244058,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019131841,1.32744058,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019132250,1.32944058,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019132715,1.35267608,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019132917,1.46409607,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019133171,1.35267608,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019134664,1.35282111,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019137969,1.35200724,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019141210,1.28596047,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019141414,1.35199793,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019141856,1.5022575,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019143084,1.35199793,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019143285,1.50179411,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019143548,1.18699319,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019143746,1.40277382,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019144439,1.25297817,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019144787,0.12654219,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019145121,0.3029611,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019145323,0.32392967,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019145902,0.17586567,67538.0,67537.0,0.30714356]
["bitfinex","BTCUSD",1722019146344,0.17686567,67538.0,67537.0,0.32114356]
["bitfinex","BTCUSD",1722019146701,0.17486567,67538.0,67537.0,0.32114356]
["bitfinex","BTCUSD",1722019146927,0.17586567,67538.0,67537.0,0.33214356]
["bitfinex","BTCUSD",1722019147152,0.17586567,67538.0,67537.0,0.40727335]
["bitfinex","BTCUSD",1722019147348,0.09778712,67538.0,67537.0,1.19660535]
["bitfinex","BTCUSD",1722019147490,0.09778712,67538.0,67537.0,1.44660535]
["bitfinex","BTCUSD",1722019147695,0.17879554,67538.0,67537.0,1.44660535]
["bitfinex","BTCUSD",1722019147897,0.2635491,67538.0,67537.0,1.44660535]
["bitfinex","BTCUSD",1722019148096,0.24141252,67538.0,67537.0,1.44660535]
["bitfinex","BTCUSD",1722019148482,0.120611,67538.0,67537.0,1.44660535]
["bitfinex","BTCUSD",1722019148889,0.11393599,67538.0,67537.0,1.24660535]
["bitfinex","BTCUSD",1722019149103,0.11393599,67538.0,67537.0,1.44660535]
["bitfinex","BTCUSD",1722019149275,0.0252329,67538.0,67537.0,1.44660535]
["bitfinex","BTCUSD",1722019149430,0.0252329,67538.0,67537.0,1.74273835]
["bitfinex","BTCUSD",1722019149865,0.0252329,67538.0,67537.0,1.89299792]
["bitfinex","BTCUSD",1722019150023,0.0252329,67538.0,67537.0,1.89499792]
["bitfinex","BTCUSD",1722019150430,0.0242329,67538.0,67537.0,2.18013092]
["bitfinex","BTCUSD",1722019150877,0.0242329,67538.0,67537.0,2.19413092]
["bitfinex","BTCUSD",1722019150878,0.0252329,67538.0,67537.0,2.19413092]
["bitfinex","BTCUSD",1722019151291,0.0242329,67538.0,67537.0,2.18013092]
["bitfinex","BTCUSD",1722019151447,0.0232329,67538.0,67537.0,2.16613092]
["bitfinex","BTCUSD",1722019151656,0.0242329,67538.0,67537.0,2.18013092]
["bitfinex","BTCUSD",1722019151855,0.001,67538.0,67537.0,2.19413092]
["bitfinex","BTCUSD",1722019152056,0.001,67538.0,67537.0,2.18013092]
["bitfinex","BTCUSD",1722019152455,0.001,67538.0,67537.0,2.19413092]
["bitfinex","BTCUSD",1722019154581,0.00184,67538.0,67537.0,2.19413092]
["bitfinex","BTCUSD",1722019155646,0.00184,67538.0,67537.0,2.49026392]
["bitfinex","BTCUSD",1722019155844,0.00084,67542.0,67541.0,1.65275789]
["bitfinex","BTCUSD",1722019156046,0.00084,67542.0,67541.0,2.17663346]
["bitfinex","BTCUSD",1722019157071,0.00084,67542.0,67541.0,2.19063346]
["bitfinex","BTCUSD",1722019157474,0.00084,67542.0,67541.0,2.11113346]
["bitfinex","BTCUSD",1722019157677,0.00084,67542.0,67541.0,1.89251746]
["bitfinex","BTCUSD",1722019157856,0.00084,67542.0,67541.0,1.89241746]
["bitfinex","BTCUSD",1722019158051,0.00084,67542.0,67541.0,1.82901746]
["bitfinex","BTCUSD",1722019158257,0.00084,67542.0,67541.0,1.34630146]
["bitfinex","BTCUSD",1722019158500,0.00084,67542.0,67541.0,0.32935189]
["bitfinex","BTCUSD",1722019158674,0.00927051,67542.0,67541.0,0.78752589]
["bitfinex","BTCUSD",1722019158875,0.00084,67542.0,67541.0,0.78752589]
["bitfinex","BTCUSD",1722019159052,0.00927034,67542.0,67541.0,0.78752589]
["bitfinex","BTCUSD",1722019159255,0.00084,67542.0,67541.0,1.08364189]
["bitfinex","BTCUSD",1722019159457,0.02407077,67542.0,67541.0,1.16104189]
["bitfinex","BTCUSD",1722019160812,0.00084,67542.0,67541.0,1.16104189]
["bitfinex","BTCUSD",1722019161148,0.00084,67542.0,67541.0,1.21104189]
["bitfinex","BTCUSD",1722019162172,0.00084,67542.0,67541.0,1.22004686]
["bitfinex","BTCUSD",1722019162370,0.00084,67542.0,67541.0,1.17004686]
["bitfinex","BTCUSD",1722019162954,0.00084,67542.0,67541.0,1.16104189]
["bitfinex","BTCUSD",1722019163792,0.02407064,67542.0,67541.0,1.16104189]
["bitfinex","BTCUSD",1722019164237,0.00084,67542.0,67541.0,1.08364189]
["bitfinex","BTCUSD",1722019164639,0.00084,67542.0,67541.0,0.34335189]
["bitfinex","BTCUSD",1722019164815,0.00084,67542.0,67541.0,0.78752589]
["bitfinex","BTCUSD",1722019165268,0.00084,67542.0,67541.0,0.49140989]
["bitfinex","BTCUSD",1722019165456,0.00084,67542.0,67541.0,0.78752589]
["bitfinex","BTCUSD",1722019167504,0.02407085,67542.0,67541.0,0.78752589]
["bitfinex","BTCUSD",1722019167845,0.00084,67542.0,67541.0,0.78752589]
["bitfinex","BTCUSD",1722019168406,0.00084,67542.0,67541.0,1.46004189]
["bitfinex","BTCUSD",1722019168813,0.00084,67542.0,67541.0,1.75615789]
["bitfinex","BTCUSD",1722019170899,0.00084,67542.0,67541.0,1.50615789]
["bitfinex","BTCUSD",1722019171103,0.02407055,67542.0,67541.0,1.50615789]
["bitfinex","BTCUSD",1722019172122,0.00084,67542.0,67541.0,1.50615789]
["bitfinex","BTCUSD",1722019173623,0.00084,67542.0,67541.0,1.75615789]
["bitfinex","BTCUSD",1722019174040,0.00084,67542.0,67541.0,1.90841746]
["bitfinex","BTCUSD",1722019175512,0.02407028,67542.0,67541.0,1.90841746]
["bitfinex","BTCUSD",1722019175891,0.00084,67542.0,67541.0,1.90841746]
["bitfinex","BTCUSD",1722019178554,0.00084,67542.0,67541.0,1.90641746]
["bitfinex","BTCUSD",1722019178930,0.00084,67542.0,67541.0,1.90841746]
["bitfinex","BTCUSD",1722019179131,0.02407032,67542.0,67541.0,1.90841746]
["bitfinex","BTCUSD",1722019179495,0.00084,67542.0,67541.0,1.90841746]
["bitfinex","BTCUSD",1722019182226,0.06643685,67542.0,67541.0,1.90841746]
["bitfinex","BTCUSD",1722019182432,0.06643685,67542.0,67541.0,1.90641746]
["bitfinex","BTCUSD",1722019182626,0.08966738,67542.0,67541.0,1.90641746]
["bitfinex","BTCUSD",1722019183028,0.08966738,67542.0,67541.0,1.84191746]
["bitfinex","BTCUSD",1722019183229,0.11074494,67542.0,67541.0,1.59191746]
["bitfinex","BTCUSD",1722019183773,0.1191143,67542.0,67541.0,1.59191746]
["bitfinex","BTCUSD",1722019183954,0.1206685,67542.0,67541.0,1.84191746]
["bitfinex","BTCUSD",1722019184537,0.1206685,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019185158,0.07674809,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019185361,0.12976328,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019185564,0.04519203,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019185764,0.12126364,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019186001,0.11286322,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019186202,0.12126364,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019186349,0.07691161,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019186554,0.18471339,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019186976,0.16295767,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019187180,0.18335295,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019187379,0.16141189,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019187577,0.18335249,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019187776,0.17650627,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019188019,0.25143473,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019188204,0.18335249,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019188695,0.17664523,67542.0,67541.0,1.84391746]
["bitfinex","BTCUSD",1722019188830,0.17664523,67542.0,67541.0,1.84191746]
["bitfinex","BTCUSD",1722019188831,0.24322077,67542.0,67541.0,1.84191746]
["bitfinex","BTCUSD",1722019189037,0.24166657,67542.0,67541.0,1.84191746]
["bitfinex","BTCUSD",1722019189234,0.18349145,67542.0,67541.0,1.84191746]
["bitfinex","BTCUSD",1722019189435,0.17664523,67542.0,67541.0,1.84191746]
["bitfinex","BTCUSD",1722019189617,0.265414,67542.0,67541.0,1.84191746]
["bitfinex","BTCUSD",1722019189946,0.2638598,67542.0,67541.0,1.59191746]
["bitfinex","BTCUSD",1722019190293,0.17509103,67542.0,67541.0,1.59191746]
["bitfinex","BTCUSD",1722019190948,0.17509103,67542.0,67541.0,1.64191746]
["bitfinex","BTCUSD",1722019191182,0.28605199,67542.0,67541.0,1.59191746]
["bitfinex","BTCUSD",1722019191531,0.27122587,67542.0,67541.0,1.59191746]
["bitfinex","BTCUSD",1722019191949,0.27105705,67542.0,67541.0,1.59191746]
["bitfinex","BTCUSD",1722019192330,0.15999863,67542.0,67541.0,1.59191746]
["bitfinex","BTCUSD",1722019192593,0.15159422,67542.0,67541.0,1.59191746]
["bitfinex","BTCUSD",1722019192791,0.06702297,67542.0,67541.0,1.59191746]
["bitfinex","BTCUSD",1722019194482,0.09025358,67542.0,67541.0,1.59191746]
["bitfinex","BTCUSD",1722019195394,0.09019402,67542.0,67541.0,1.59191746]
["bitfinex","BTCUSD",1722019195814,0.09019402,67542.0,67541.0,1.64191746]
["bitfinex","BTCUSD",1722019196086,0.06696341,67542.0,67541.0,1.59191746]
["bitfinex","BTCUSD",1722019197332,0.06696341,67542.0,67541.0,1.90531746]
["bitfinex","BTCUSD",1722019197572,0.17808771,67542.0,67541.0,1.90531746]
["bitfinex","BTCUSD",1722019197739,0.00084,67542.0,67541.0,1.90531746]
["bitfinex","BTCUSD",1722019197943,0.09129208,67542.0,67541.0,1.90531746]
["bitfinex","BTCUSD",1722019198344,0.08973788,67542.0,67541.0,1.90531746]
["bitfinex","BTCUSD",1722019198787,0.09128992,67542.0,67541.0,1.90531746]
["bitfinex","BTCUSD",1722019198950,0.16762319,67542.0,67541.0,1.90531746]
["bitfinex","BTCUSD",1722019202269,0.07854273,67542.0,67541.0,1.90531746]
["bitfinex","BTCUSD",1722019202663,0.07854273,67542.0,67541.0,2.20143346]
["bitfinex","BTCUSD",1722019202664,0.08009693,67542.0,67541.0,2.20143346]
["bitfinex","BTCUSD",1722019202871,0.0023942,67542.0,67541.0,2.20143346]
["bitfinex","BTCUSD",1722019203112,0.04444728,67544.0,67543.0,0.61005189]
["bitfinex","BTCUSD",1722019203433,0.04444728,67545.0,67544.0,0.75690289]
["bitfinex","BTCUSD",1722019203583,0.04444728,67547.0,67546.0,1.05849289]
["bitfinex","BTCUSD",1722019203823,0.04444728,67547.0,67546.0,1.50484646]
["bitfinex","BTCUSD",1722019204026,0.04444728,67547.0,67546.0,1.80094046]
["bitfinex","BTCUSD",1722019204247,0.06767496,67547.0,67546.0,1.80094046]
["bitfinex","BTCUSD",1722019204571,0.02322768,67547.0,67546.0,1.79894046]
["bitfinex","BTCUSD",1722019204800,0.02322768,67547.0,67546.0,1.25528089]
["bitfinex","BTCUSD",1722019204955,0.02322768,67547.0,67546.0,1.33268089]
["bitfinex","BTCUSD",1722019205151,0.10103652,67547.0,67546.0,1.33268089]
["bitfinex","BTCUSD",1722019205356,0.21216394,67547.0,67546.0,1.33268089]
["bitfinex","BTCUSD",1722019205558,0.29702477,67547.0,67546.0,1.33268089]
["bitfinex","BTCUSD",1722019205761,0.21212401,67547.0,67546.0,1.34668089]
["bitfinex","BTCUSD",1722019206301,0.10103781,67547.0,67546.0,1.34668089]
["bitfinex","BTCUSD",1722019206464,0.10103781,67547.0,67546.0,1.59668089]
["bitfinex","BTCUSD",1722019206666,0.02322768,67547.0,67546.0,1.61068089]
["bitfinex","BTCUSD",1722019208492,0.1110862,67548.0,67547.0,0.95917689]
["bitfinex","BTCUSD",1722019208688,0.18494258,67548.0,67547.0,0.95917689]
["bitfinex","BTCUSD",1722019208931,0.00084,67550.0,67549.0,0.740202]
["bitfinex","BTCUSD",1722019209058,0.00084,67550.0,67549.0,0.817602]
["bitfinex","BTCUSD",1722019209262,0.00966515,67550.0,67549.0,0.817602]
["bitfinex","BTCUSD",1722019209466,0.08359577,67550.0,67549.0,0.98755389]
["bitfinex","BTCUSD",1722019210106,0.37683377,67550.0,67549.0,0.16995189]
["bitfinex","BTCUSD",1722019210307,0.75826917,67550.0,67549.0,0.18395189]
["bitfinex","BTCUSD",1722019210508,1.27740428,67550.0,67549.0,0.18395189]
["bitfinex","BTCUSD",1722019210728,0.86476317,67550.0,67549.0,0.18395189]
["bitfinex","BTCUSD",1722019210928,0.75826917,67550.0,67549.0,0.18395189]
["bitfinex","BTCUSD",1722019211100,0.75826917,67550.0,67549.0,0.19795189]
["bitfinex","BTCUSD",1722019211728,0.31315517,67550.0,67549.0,0.16995189]
["bitfinex","BTCUSD",1722019211937,0.31315517,67550.0,67549.0,0.18395189]
["bitfinex","BTCUSD",1722019212120,0.31315517,67550.0,67549.0,0.19695189]
["bitfinex","BTCUSD",1722019212312,0.3132073,67550.0,67549.0,0.19695189]
["bitfinex","BTCUSD",1722019212517,0.4612453,67550.0,67549.0,0.19695189]
["bitfinex","BTCUSD",1722019212735,0.3132073,67550.0,67549.0,0.19695189]
["bitfinex","BTCUSD",1722019213497,0.3132073,67550.0,67549.0,0.34499189]
["bitfinex","BTCUSD",1722019214313,0.3132073,67550.0,67549.0,0.64107289]
["bitfinex","BTCUSD",1722019214725,0.1680073,67550.0,67549.0,1.68449446]
["bitfinex","BTCUSD",1722019215010,0.09852328,67550.0,67549.0,1.76649446]
["bitfinex","BTCUSD",1722019215308,0.06747358,67550.0,67549.0,2.06257546]
["bitfinex","BTCUSD",1722019215511,0.00084,67550.0,67549.0,2.06257546]
["bitfinex","BTCUSD",1722019215708,0.00084,67550.0,67549.0,2.04857546]
["bitfinex","BTCUSD",1722019215908,0.02406736,67550.0,67549.0,2.04857546]
["bitfinex","BTCUSD",1722019216112,0.06747358,67550.0,67549.0,2.06257546]
["bitfinex","BTCUSD",1722019216332,0.00084,67550.0,67549.0,2.04857546]
["bitfinex","BTCUSD",1722019216533,0.06848235,67550.0,67549.0,2.03357546]
["bitfinex","BTCUSD",1722019216706,0.02406736,67550.0,67549.0,1.75149446]
["bitfinex","BTCUSD",1722019217106,0.00084,67550.0,67549.0,1.75149446]
["bitfinex","BTCUSD",1722019217488,0.00084,67550.0,67549.0,1.76549446]
["bitfinex","BTCUSD",1722019217703,0.04525069,67550.0,67549.0,2.52225646]
["bitfinex","BTCUSD",1722019217906,0.00084,67557.0,67556.0,0.61897689]
["bitfinex","BTCUSD",1722019218028,0.00084,67557.0,67556.0,1.93098646]
["bitfinex","BTCUSD",1722019218232,0.04524583,67565.0,67564.0,0.91497389]
["bitfinex","BTCUSD",1722019218442,0.00084,67565.0,67564.0,1.87309325]
["bitfinex","BTCUSD",1722019218649,0.00779425,67565.0,67564.0,2.17110825]
["bitfinex","BTCUSD",1722019218896,0.00084,67565.0,67564.0,2.17110825]
["bitfinex","BTCUSD",1722019219923,0.00084,67565.0,67564.0,2.18510825]
["bitfinex","BTCUSD",1722019220123,0.0240611,67565.0,67564.0,2.18510825]
["bitfinex","BTCUSD",1722019220841,0.0240611,67565.0,67564.0,2.19910825]
["bitfinex","BTCUSD",1722019221260,0.00084,67565.0,67564.0,2.19910825]
["bitfinex","BTCUSD",1722019222953,0.00084,67565.0,67564.0,1.94710825]
["bitfinex","BTCUSD",1722019223136,0.00084,67565.0,67564.0,1.62676346]
["bitfinex","BTCUSD",1722019223346,0.00084,67565.0,67564.0,1.43326346]
["bitfinex","BTCUSD",1722019223526,0.00084,67565.0,67564.0,1.13724846]
["bitfinex","BTCUSD",1722019223929,0.00084,67565.0,67564.0,1.87676346]
["bitfinex","BTCUSD",1722019224334,0.00084,67565.0,67564.0,1.67676346]
["bitfinex","BTCUSD",1722019224680,0.00084,67565.0,67564.0,1.88575073]
["bitfinex","BTCUSD",1722019224884,0.00084,67565.0,67564.0,1.68575073]
["bitfinex","BTCUSD",1722019225258,0.00084,67565.0,67564.0,1.88575073]
["bitfinex","BTCUSD",1722019225659,0.00084,67565.0,67564.0,1.95045073]
["bitfinex","BTCUSD",1722019226529,0.00084,67565.0,67564.0,2.24646573]
["bitfinex","BTCUSD",1722019226731,0.00084,67565.0,67564.0,1.95045073]
["bitfinex","BTCUSD",1722019226970,0.00084,67565.0,67564.0,2.32916573]
["bitfinex","BTCUSD",1722019227355,0.00084,67565.0,67564.0,2.33116573]
["bitfinex","BTCUSD",1722019227735,0.00084,67565.0,67564.0,2.43116573]
["bitfinex","BTCUSD",1722019227898,0.02406018,67565.0,67564.0,2.41716573]
["bitfinex","BTCUSD",1722019228102,0.02406018,67565.0,67564.0,2.43116573]
["bitfinex","BTCUSD",1722019228307,0.02406018,67565.0,67564.0,2.41716573]
["bitfinex","BTCUSD",1722019228528,0.02406018,67565.0,67564.0,2.43116573]
["bitfinex","BTCUSD",1722019228727,0.04584,67572.0,67571.0,1.80287989]
["bitfinex","BTCUSD",1722019228954,0.04584,67572.0,67571.0,2.08559146]
["bitfinex","BTCUSD",1722019230787,0.04584,67572.0,67571.0,2.09959146]
["bitfinex","BTCUSD",1722019231305,0.04584,67572.0,67571.0,2.11359146]
["bitfinex","BTCUSD",1722019231664,0.04584,67572.0,67571.0,2.55117546]
["bitfinex","BTCUSD",1722019231866,1e-08,67572.0,67571.0,2.65117546]
["bitfinex","BTCUSD",1722019232103,1e-08,67572.0,67571.0,2.35519146]
["bitfinex","BTCUSD",1722019233797,1e-08,67572.0,67571.0,2.36401974]
["bitfinex","BTCUSD",1722019234655,1e-08,67572.0,67571.0,1.88648374]
["bitfinex","BTCUSD",1722019234806,1e-08,67572.0,67571.0,1.92443574]
["bitfinex","BTCUSD",1722019236907,1e-08,67572.0,67571.0,1.39298374]
["bitfinex","BTCUSD",1722019237514,0.02321835,67572.0,67571.0,1.39298374]
["bitfinex","BTCUSD",1722019238057,1e-08,67572.0,67571.0,1.39298374]
["bitfinex","BTCUSD",1722019238853,1e-08,67572.0,67571.0,0.50503174]
["bitfinex","BTCUSD",1722019239056,0.65201801,67572.0,67571.0,0.19795189]
["bitfinex","BTCUSD",1722019239258,0.71736981,67572.0,67571.0,0.19795189]
["bitfinex","BTCUSD",1722019239460,1.01334981,67572.0,67571.0,0.19795189]
["bitfinex","BTCUSD",1722019239613,1.13018112,67572.0,67571.0,0.19795189]
["bitfinex","BTCUSD",1722019239816,1.13018112,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019239817,1.5399002,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019240056,1.47364408,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019240275,1.56198557,67572.0,67571.0,0.025]
["bitfinex","BTCUSD",1722019240474,1.56198557,67572.0,67571.0,0.19495189]
["bitfinex","BTCUSD",1722019240676,1.56198557,67572.0,67571.0,0.025]
["bitfinex","BTCUSD",1722019240821,1.47364408,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019241029,1.20069367,67572.0,67571.0,0.18895189]
["bitfinex","BTCUSD",1722019241504,1.20721639,67572.0,67571.0,0.18895189]
["bitfinex","BTCUSD",1722019241722,1.11231228,67572.0,67571.0,0.17495189]
["bitfinex","BTCUSD",1722019241929,1.20070308,67572.0,67571.0,0.17495189]
["bitfinex","BTCUSD",1722019242134,1.26257185,67572.0,67571.0,0.18895189]
["bitfinex","BTCUSD",1722019242486,1.26257185,67572.0,67571.0,0.17495189]
["bitfinex","BTCUSD",1722019242487,1.26325902,67572.0,67571.0,0.17495189]
["bitfinex","BTCUSD",1722019242705,1.26325902,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019242875,1.11299945,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019243408,1.20141043,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019243563,0.81701945,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019243771,0.90542996,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019244150,1.20140996,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019245174,1.11299945,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019245356,1.13622287,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019245568,1.11315963,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019247157,1.20159315,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019247566,1.20159963,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019248203,1.11315963,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019248668,1.1363831,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019249070,1.13578474,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019249681,1.24634718,67572.0,67571.0,0.18395189]
["bitfinex","BTCUSD",1722019250450,1.24634718,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019251000,1.24718485,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019251162,1.13661474,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019252089,1.24719023,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019252460,1.2470201,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019253079,1.13643789,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019253480,1.2470201,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019255246,1.13643789,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019255553,1.11321442,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019255724,1.04048171,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019255901,1.11301813,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019256504,1.11303378,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019256931,1.22364948,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019257133,1.11303378,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019257714,0.52107378,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019258141,0.52800561,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019258562,0.47867672,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019258720,0.82440223,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019259537,0.82456342,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019260146,0.52858342,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019260966,0.82456342,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019261570,1.12054342,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019262085,1.27080299,67572.0,67571.0,0.18486489]
["bitfinex","BTCUSD",1722019262703,1.7907451,67572.0,67571.0,0.014913]
["bitfinex","BTCUSD",1722019262917,2.1097251,67572.0,67571.0,0.014913]
["bitfinex","BTCUSD",1722019263127,2.1097251,67572.0,67553.0,0.0015542]
["bitfinex","BTCUSD",1722019263128,0.946495,67554.0,67553.0,0.17150609]
["bitfinex","BTCUSD",1722019263326,0.4460307,67554.0,67553.0,0.16995189]
["bitfinex","BTCUSD",1722019263533,0.82294457,67554.0,67553.0,0.17116525]
["bitfinex","BTCUSD",1722019263734,1.11900357,67554.0,67553.0,0.16995189]
["bitfinex","BTCUSD",1722019263933,0.9029966,67554.0,67553.0,0.16995189]
["bitfinex","BTCUSD",1722019264233,0.63763045,67554.0,67553.0,0.16995189]
["bitfinex","BTCUSD",1722019264367,0.48960145,67554.0,67553.0,0.16995189]
["bitfinex","BTCUSD",1722019264563,0.28440857,67554.0,67553.0,0.17995189]
["bitfinex","BTCUSD",1722019264963,0.44448557,67554.0,67553.0,0.16995189]
["bitfinex","BTCUSD",1722019265243,0.35283187,67554.0,67553.0,0.17995189]
["bitfinex","BTCUSD",1722019265435,0.67211891,67554.0,67553.0,0.17995189]
["bitfinex","BTCUSD",1722019265637,0.75664722,67554.0,67553.0,0.17995189]
["bitfinex","BTCUSD",1722019265845,0.88049223,67554.0,67553.0,0.17995189]
["bitfinex","BTCUSD",1722019266259,0.88049223,67554.0,67553.0,0.18595189]
["bitfinex","BTCUSD",1722019266472,0.38906526,67554.0,67553.0,0.18595189]
["bitfinex","BTCUSD",1722019266712,0.31255922,67554.0,67553.0,0.18595189]
["bitfinex","BTCUSD",1722019266880,0.84520126,67554.0,67553.0,0.18595189]
["bitfinex","BTCUSD",1722019268566,0.84520126,67554.0,67553.0,0.16995189]
["bitfinex","BTCUSD",1722019268762,0.84520126,67554.0,67553.0,0.17995189]
["bitfinex","BTCUSD",1722019268950,0.94929195,67554.0,67553.0,0.18695189]
["bitfinex","BTCUSD",1722019269567,1.61980995,67554.0,67553.0,0.18695189]
["bitfinex","BTCUSD",1722019269743,1.64196151,67554.0,67553.0,0.18695189]
["bitfinex","BTCUSD",1722019269955,1.63737812,67554.0,67553.0,0.18695189]
["bitfinex","BTCUSD",1722019271664,1.23518981,67554.0,67553.0,0.18695189]
["bitfinex","BTCUSD",1722019272066,0.82399212,67554.0,67553.0,0.18695189]
["bitfinex","BTCUSD",1722019272207,0.69574012,67554.0,67553.0,0.18695189]
["bitfinex","BTCUSD",1722019272405,0.78422602,67554.0,67553.0,0.18695189]
["bitfinex","BTCUSD",1722019272893,0.32809002,67554.0,67553.0,0.18695189]
["bitfinex","BTCUSD",1722019273010,0.48775091,67554.0,67553.0,0.18695189]
["bitfinex","BTCUSD",1722019273208,0.48774678,67554.0,67553.0,0.18695189]
["bitfinex","BTCUSD",1722019274202,0.37603697,67554.0,67553.0,0.18695189]
["bitfinex","BTCUSD",1722019274382,0.46451805,67554.0,67553.0,0.18695189]
["bitfinex","BTCUSD",1722019274559,0.31648905,67554.0,67553.0,0.18695189]
["bitfinex","BTCUSD",1722019275294,0.30444737,67554.0,67553.0,0.63104589]
["bitfinex","BTCUSD",1722019275517,0.23232289,67554.0,67553.0,0.63104589]
["bitfinex","BTCUSD",1722019275699,0.16595997,67554.0,67553.0,0.92710889]
["bitfinex","BTCUSD",1722019276243,0.08143166,67554.0,67553.0,0.92710889]
["bitfinex","BTCUSD",1722019276438,0.00827006,67554.0,67553.0,0.92710889]
["bitfinex","BTCUSD",1722019276901,0.08170373,67554.0,67553.0,0.92710889]
["bitfinex","BTCUSD",1722019277104,0.08170373,67554.0,67553.0,1.22317189]
["bitfinex","BTCUSD",1722019277451,0.18945908,67554.0,67553.0,1.22317189]
["bitfinex","BTCUSD",1722019277647,0.02422704,67554.0,67553.0,1.22317189]
["bitfinex","BTCUSD",1722019277851,0.0317498,67554.0,67553.0,0.92710889]
["bitfinex","BTCUSD",1722019278102,0.02422704,67554.0,67553.0,0.92710889]
["bitfinex","BTCUSD",1722019278503,0.02422704,67554.0,67553.0,0.92010889]
["bitfinex","BTCUSD",1722019278704,0.02322704,67554.0,67553.0,1.20617189]
["bitfinex","BTCUSD",1722019278916,0.02322704,67554.0,67553.0,1.36097189]
["bitfinex","BTCUSD",1722019279117,0.02422704,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019279756,0.0317498,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019280195,0.02422704,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019280622,0.0317498,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019281666,0.00852276,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019281866,0.04528138,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019282068,0.05280414,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019282712,0.05285274,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019283262,0.00852276,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019283463,0.07503569,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019284453,0.00852276,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019284682,0.03174954,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019284837,0.00852276,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019285042,0.001,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019285243,0.09720667,67554.0,67553.0,1.07890889]
["bitfinex","BTCUSD",1722019285553,0.0972529,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019285761,0.17054003,67554.0,67553.0,1.07890889]
["bitfinex","BTCUSD",1722019285967,0.15812452,67554.0,67553.0,1.07890889]
["bitfinex","BTCUSD",1722019286147,0.16564728,67554.0,67553.0,1.07890889]
["bitfinex","BTCUSD",1722019286558,0.09236116,67554.0,67553.0,1.07890889]
["bitfinex","BTCUSD",1722019286793,0.08175936,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019286994,0.08175936,67554.0,67553.0,1.07890889]
["bitfinex","BTCUSD",1722019286995,0.158075,67554.0,67553.0,1.07890889]
["bitfinex","BTCUSD",1722019287198,0.16562284,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019287423,0.16562284,67554.0,67553.0,1.07890889]
["bitfinex","BTCUSD",1722019287636,0.25435494,67554.0,67553.0,1.07890889]
["bitfinex","BTCUSD",1722019287837,0.1655824,67554.0,67553.0,1.07890889]
["bitfinex","BTCUSD",1722019288042,0.18111881,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019288217,0.1967977,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019288420,0.1129593,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019289049,0.18617283,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019289249,0.2467845,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019289451,0.18111881,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019289653,0.09728041,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019289882,0.08973257,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019290097,0.001,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019290307,0.08973257,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019290501,0.16297929,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019290705,0.17357097,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019290903,0.00854784,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019291119,0.001,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019291473,0.00854777,67554.0,67553.0,1.37497189]
["bitfinex","BTCUSD",1722019292044,0.00854777,67554.0,67553.0,1.07890889]
["bitfinex","BTCUSD",1722019292214,0.08151635,67554.0,67553.0,1.01430889]
["bitfinex","BTCUSD",1722019292417,0.10474297,67554.0,67553.0,1.31037189]
["bitfinex","BTCUSD",1722019292742,0.19990167,67554.0,67553.0,1.01430889]
["bitfinex","BTCUSD",1722019292880,0.28863424,67554.0,67553.0,0.64104589]
["bitfinex","BTCUSD",1722019293097,0.28863424,67554.0,67553.0,0.19695189]
["bitfinex","BTCUSD",1722019293098,1.12734867,67554.0,67553.0,0.19695189]
["bitfinex","BTCUSD",1722019293296,1.12734867,67554.0,67553.0,0.027]
["bitfinex","BTCUSD",1722019293297,0.83128967,67554.0,67553.0,0.027]
["bitfinex","BTCUSD",1722019293547,1.60511708,67554.0,67553.0,0.027]
["bitfinex","BTCUSD",1722019293913,1.73278801,67554.0,67553.0,0.027]
["bitfinex","BTCUSD",1722019294111,1.73278801,67554.0,67553.0,0.19695189]
["bitfinex","BTCUSD",1722019294311,1.73278801,67554.0,67553.0,0.18295189]
["bitfinex","BTCUSD",1722019294312,1.43572901,67554.0,67553.0,0.18295189]
["bitfinex","BTCUSD",1722019294516,1.21832321,67554.0,67553.0,0.16995189]
["bitfinex","BTCUSD",1722019294670,1.21832321,67554.0,67553.0,0.17895189]
["bitfinex","BTCUSD",1722019294987,1.21832321,67554.0,67553.0,0.17695189]
["bitfinex","BTCUSD",1722019295129,1.21832321,67554.0,67553.0,0.17795189]
["bitfinex","BTCUSD",1722019295333,1.21832321,67554.0,67553.0,0.17095189]
["bitfinex","BTCUSD",1722019295537,1.21832321,67554.0,67553.0,0.16995189]
["bitfinex","BTCUSD",1722019295733,1.32350417,67554.0,67553.0,0.16995189]
["bitfinex","BTCUSD",1722019295981,1.32350417,67554.0,67553.0,0.17095189]
["bitfinex","BTCUSD",1722019296156,1.47376374,67554.0,67553.0,0.16995189]
["bitfinex","BTCUSD",1722019296560,1.32350417,67554.0,67553.0,0.16995189]
["bitfinex","BTCUSD",1722019296743,1.14628029,67554.0,67553.0,0.17195189]
["bitfinex","BTCUSD",1722019296952,1.32364308,67554.0,67553.0,0.17195189]
["bitfinex","BTCUSD",1722019297224,1.21865745,67554.0,67553.0,0.17195189]
["bitfinex","BTCUSD",1722019297411,0.51041263,67554.0,67553.0,0.17195189]
["bitfinex","BTCUSD",1722019297549,0.80647163,67554.0,67553.0,0.17195189]
["bitfinex","BTCUSD",1722019297771,0.80647163,67554.0,67553.0,0.17595189]
["bitfinex","BTCUSD",1722019297966,0.80647163,67554.0,67553.0,0.17395189]
["bitfinex","BTCUSD",1722019298267,0.80647163,67554.0,67553.0,0.17695189]
["bitfinex","BTCUSD",1722019298711,0.80647163,67554.0,67553.0,0.17295189]
["bitfinex","BTCUSD",1722019299113,0.80647163,67554.0,67553.0,0.17795189]
["bitfinex","BTCUSD",1722019299274,0.73409447,67554.0,67553.0,0.17795189]
["bitfinex","BTCUSD",1722019299474,0.80674341,67554.0,67553.0,0.17795189]
["bitfinex","BTCUSD",1722019300429,1.22887516,67554.0,67553.0,0.17795189]
["bitfinex","BTCUSD",1722019300638,1.2521045,67554.0,67553.0,0.17795189]
["bitfinex","BTCUSD",1722019301034,1.22887516,67554.0,67553.0,0.17795189]
["bitfinex","BTCUSD",1722019301216,1.10274,67554.0,67553.0,0.17795189]
["bitfinex","BTCUSD",1722019301786,0.806681,67554.0,67553.0,0.17795189]
["bitfinex","BTCUSD",1722019303727,0.80666054,67554.0,67553.0,0.17795189]
["bitfinex","BTCUSD",1722019304502,0.8298901,67554.0,67553.0,0.17795189]
["bitfinex","BTCUSD",1722019305118,0.80666054,67554.0,67553.0,0.17795189]
["bitfinex","BTCUSD",1722019305324,1.10271954,67554.0,67553.0,0.17795189]
["bitfinex","BTCUSD",1722019306821,1.16936431,67554.0,67553.0,0.17795189]
["bitfinex","BTCUSD",1722019307217,1.16924847,67554.0,67553.0,0.17795189]
["bitfinex","BTCUSD",1722019307361,1.16924847,67554.0,67553.0,0.008]
["bitfinex","BTCUSD",1722019307558,1.68645434,67554.0,67553.0,0.008]
["bitfinex","BTCUSD",1722019307772,2.43251334,67554.0,67553.0,0.008]
["bitfinex","BTCUSD",1722019308009,2.38251334,67554.0,67553.0,0.008]
["bitfinex","BTCUSD",1722019308214,2.61258888,67554.0,67553.0,0.008]
["bitfinex","BTCUSD",1722019308411,2.63582076,67554.0,67553.0,0.008]
["bitfinex","BTCUSD",1722019308612,2.68578106,67554.0,67553.0,0.005]
["bitfinex","BTCUSD",1722019308838,2.68578106,67554.0,67544.0,0.16995189]
["bitfinex","BTCUSD",1722019308839,1.036343,67545.0,67544.0,0.16995189]
["bitfinex","BTCUSD",1722019309043,0.352199,67544.0,67543.0,0.16995189]
["bitfinex","BTCUSD",1722019309213,1.63006939,67544.0,67543.0,0.16995189]
["bitfinex","BTCUSD",1722019309415,1.63847194,67544.0,67543.0,0.16995189]
["bitfinex","BTCUSD",1722019309845,1.81148574,67544.0,67543.0,0.16995189]
["bitfinex","BTCUSD",1722019310023,0.26078278,67544.0,67543.0,0.16995189]
["bitfinex","BTCUSD",1722019310455,0.40967069,67544.0,67543.0,0.16995189]
["bitfinex","BTCUSD",1722019310623,1.00187669,67544.0,67543.0,0.16995189]
["bitfinex","BTCUSD",1722019311530,1.00187669,67544.0,67543.0,0.19395189]
["bitfinex","BTCUSD",1722019311729,1.66187408,67544.0,67543.0,0.024]
["bitfinex","BTCUSD",1722019312015,1.68487408,67544.0,67543.0,0.024]
["bitfinex","BTCUSD",1722019312213,1.79053517,67544.0,67543.0,0.013]
["bitfinex","BTCUSD",1722019312330,0.802315,67543.0,67542.0,0.16995189]
["bitfinex","BTCUSD",1722019312532,1.09594157,67543.0,67542.0,0.16995189]
["bitfinex","BTCUSD",1722019313860,1.09618258,67543.0,67542.0,0.16995189]
["bitfinex","BTCUSD",1722019314304,1.09618258,67543.0,67542.0,0.17595189]
["bitfinex","BTCUSD",1722019314510,0.23858335,67543.0,67542.0,0.17595189]
["bitfinex","BTCUSD",1722019314709,0.37161497,67543.0,67542.0,0.17595189]
["bitfinex","BTCUSD",1722019314886,0.23858335,67543.0,67542.0,0.18395189]
["bitfinex","BTCUSD",1722019315468,0.23858335,67543.0,67542.0,0.33200789]
["bitfinex","BTCUSD",1722019316041,0.34942518,67543.0,67542.0,0.33200789]
["bitfinex","BTCUSD",1722019316243,0.28737596,67543.0,67542.0,0.92423189]
["bitfinex","BTCUSD",1722019316573,0.2652046,67543.0,67542.0,1.05953189]
["bitfinex","BTCUSD",1722019316921,0.2652046,67543.0,67542.0,1.06553189]
["bitfinex","BTCUSD",1722019317216,0.26486283,67543.0,67542.0,1.06553189]
["bitfinex","BTCUSD",1722019317415,0.26486283,67543.0,67542.0,1.05953189]
["bitfinex","BTCUSD",1722019317586,0.26486278,67543.0,67542.0,1.07153189]
["bitfinex","BTCUSD",1722019317754,0.27691078,67543.0,67542.0,0.77541989]
["bitfinex","BTCUSD",1722019318176,0.26486278,67543.0,67542.0,0.77541989]
["bitfinex","BTCUSD",1722019318376,0.26486278,67543.0,67542.0,1.06353189]
["bitfinex","BTCUSD",1722019318779,0.26486278,67543.0,67542.0,1.37264389]
["bitfinex","BTCUSD",1722019318987,0.06422723,67543.0,67542.0,1.35964389]
["bitfinex","BTCUSD",1722019319343,0.0198965,67543.0,67542.0,1.35964389]
["bitfinex","BTCUSD",1722019319510,0.0198965,67543.0,67542.0,1.37364389]
["bitfinex","BTCUSD",1722019319674,0.01153857,67543.0,67542.0,1.07753189]
["bitfinex","BTCUSD",1722019320284,0.01989365,67543.0,67542.0,1.07753189]
["bitfinex","BTCUSD",1722019320632,0.02358657,67543.0,67542.0,0.78141989]
["bitfinex","BTCUSD",1722019320918,0.15104368,67543.0,67542.0,0.71561989]
["bitfinex","BTCUSD",1722019321062,0.33366203,67543.0,67542.0,0.19595189]
["bitfinex","BTCUSD",1722019321265,0.79998678,67543.0,67542.0,0.19595189]
["bitfinex","BTCUSD",1722019321460,1.124767,67543.0,67542.0,0.19595189]
["bitfinex","BTCUSD",1722019321658,1.124767,67543.0,67542.0,0.026]
["bitfinex","BTCUSD",1722019321659,1.420874,67543.0,67542.0,0.026]
["bitfinex","BTCUSD",1722019321966,1.71943357,67543.0,67542.0,0.026]
["bitfinex","BTCUSD",1722019322167,1.82534567,67543.0,67542.0,0.026]
["bitfinex","BTCUSD",1722019322558,1.82534567,67543.0,67542.0,0.19595189]
["bitfinex","BTCUSD",1722019323254,1.82534567,67543.0,67542.0,0.18395189]
["bitfinex","BTCUSD",1722019323634,1.82534567,67543.0,67542.0,0.18995189]
["bitfinex","BTCUSD",1722019323840,1.82518889,67543.0,67542.0,0.18995189]
["bitfinex","BTCUSD",1722019324030,1.82518889,67543.0,67542.0,0.17595189]
["bitfinex","BTCUSD",1722019324405,1.82518889,67543.0,67542.0,0.014]
["bitfinex","BTCUSD",1722019324712,1.84842182,67543.0,67542.0,0.014]
["bitfinex","BTCUSD",1722019324925,1.84842182,67543.0,67542.0,0.18395189]
["bitfinex","BTCUSD",1722019325303,1.7427484,67543.0,67542.0,0.014]
["bitfinex","BTCUSD",1722019325497,1.84832482,67543.0,67542.0,0.014]
["bitfinex","BTCUSD",1722019325756,1.84832482,67543.0,67542.0,0.18395189]
["bitfinex","BTCUSD",1722019325914,1.82509189,67543.0,67542.0,0.014]
["bitfinex","BTCUSD",1722019326525,1.82509189,67543.0,67542.0,0.18395189]
["bitfinex","BTCUSD",1722019327105,1.75199914,67543.0,67542.0,0.18395189]
["bitfinex","BTCUSD",1722019327313,1.82533336,67543.0,67542.0,0.18395189]
["bitfinex","BTCUSD",1722019327512,1.82533336,67543.0,67542.0,0.014]
["bitfinex","BTCUSD",1722019327969,2.37105801,67543.0,67542.0,0.014]
["bitfinex","BTCUSD",1722019328174,2.22144036,67543.0,67542.0,0.014]
["bitfinex","BTCUSD",1722019328326,2.25148847,67543.0,67542.0,0.014]
["bitfinex","BTCUSD",1722019328528,2.54759547,67543.0,67542.0,0.014]
["bitfinex","BTCUSD",1722019328712,2.30148847,67543.0,67542.0,0.008]
["bitfinex","BTCUSD",1722019329412,2.29231712,67543.0,67542.0,0.008]
["bitfinex","BTCUSD",1722019329913,2.21226901,67543.0,67542.0,0.008]
["bitfinex","BTCUSD",1722019330044,2.21226901,67543.0,67542.0,0.009]
["bitfinex","BTCUSD",1722019330248,2.20072909,67543.0,67542.0,0.009]
["bitfinex","BTCUSD",1722019330443,2.22171064,67543.0,67542.0,0.009]
["bitfinex","BTCUSD",1722019330806,1.236437,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722019331017,1.69595209,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722019331223,1.71649589,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722019331563,1.19737089,67539.0,67538.0,0.17087589]
["bitfinex","BTCUSD",1722019331766,0.99795361,67539.0,67538.0,0.17087589]
["bitfinex","BTCUSD",1722019332016,0.25764161,67539.0,67538.0,0.17487589]
["bitfinex","BTCUSD",1722019332219,0.70182861,67539.0,67538.0,0.17487589]
["bitfinex","BTCUSD",1722019332454,0.72506289,67539.0,67538.0,0.18087589]
["bitfinex","BTCUSD",1722019333030,0.42893789,67539.0,67538.0,0.18087589]
["bitfinex","BTCUSD",1722019333350,0.28087589,67539.0,67538.0,0.18087589]
["bitfinex","BTCUSD",1722019334698,0.25764161,67539.0,67538.0,0.62506889]
["bitfinex","BTCUSD",1722019335135,0.24559361,67539.0,67538.0,0.62506889]
["bitfinex","BTCUSD",1722019335272,0.19559361,67539.0,67538.0,0.99889789]
["bitfinex","BTCUSD",1722019335472,0.19559361,67539.0,67538.0,1.05989789]
["bitfinex","BTCUSD",1722019335473,0.14255419,67539.0,67538.0,1.05989789]
["bitfinex","BTCUSD",1722019335680,0.25337587,67539.0,67538.0,1.05989789]
["bitfinex","BTCUSD",1722019335866,0.35641529,67539.0,67538.0,1.05989789]
["bitfinex","BTCUSD",1722019336288,0.35641426,67539.0,67538.0,1.05989789]
["bitfinex","BTCUSD",1722019336684,0.30641426,67539.0,67538.0,1.05989789]
["bitfinex","BTCUSD",1722019337183,0.30641426,67539.0,67538.0,1.35602689]
["bitfinex","BTCUSD",1722019337184,0.19657602,67539.0,67538.0,1.35602689]
["bitfinex","BTCUSD",1722019337385,0.0205438,67539.0,67538.0,2.04236746]
["bitfinex","BTCUSD",1722019337765,0.01153944,67539.0,67538.0,2.04236746]
["bitfinex","BTCUSD",1722019338092,0.0243986,67546.0,67545.0,0.30765189]
["bitfinex","BTCUSD",1722019338268,0.0243986,67546.0,67545.0,1.19815646]
["bitfinex","BTCUSD",1722019338269,0.06468628,67546.0,67545.0,1.19815646]
["bitfinex","BTCUSD",1722019338468,0.02034983,67546.0,67545.0,2.02830446]
["bitfinex","BTCUSD",1722019338692,0.02034983,67546.0,67545.0,2.32640246]
["bitfinex","BTCUSD",1722019338893,0.04433645,67555.0,67554.0,0.46601089]
["bitfinex","BTCUSD",1722019339096,0.08866847,67558.0,67557.0,0.46599789]
["bitfinex","BTCUSD",1722019339324,0.08866847,67558.0,67557.0,1.20611289]
["bitfinex","BTCUSD",1722019339325,0.02534535,67558.0,67557.0,1.20611289]
["bitfinex","BTCUSD",1722019340100,0.06967205,67558.0,67557.0,1.20611289]
["bitfinex","BTCUSD",1722019340311,0.02534535,67558.0,67557.0,1.20611289]
["bitfinex","BTCUSD",1722019340520,0.069659,67558.0,67557.0,1.20611289]
["bitfinex","BTCUSD",1722019340921,0.069659,67558.0,67557.0,1.21811289]
["bitfinex","BTCUSD",1722019341299,0.02534535,67558.0,67557.0,1.23211289]
["bitfinex","BTCUSD",1722019341932,0.04857046,67558.0,67557.0,1.23211289]
["bitfinex","BTCUSD",1722019342360,0.02534535,67558.0,67557.0,1.23211289]
["bitfinex","BTCUSD",1722019342598,0.04431365,67560.0,67559.0,0.16995189]
["bitfinex","BTCUSD",1722019342794,0.07028222,67560.0,67559.0,0.61400689]
["bitfinex","BTCUSD",1722019343217,0.07028222,67560.0,67559.0,0.91004389]
["bitfinex","BTCUSD",1722019343420,0.02596857,67560.0,67559.0,0.91004389]
["bitfinex","BTCUSD",1722019343800,0.0442818,67561.0,67560.0,0.91003389]
["bitfinex","BTCUSD",1722019343996,0.06989944,67561.0,67560.0,0.91003389]
["bitfinex","BTCUSD",1722019344197,0.06989944,67561.0,67560.0,1.20606689]
["bitfinex","BTCUSD",1722019344656,0.02561764,67561.0,67560.0,2.03221146]
["bitfinex","BTCUSD",1722019344824,0.0442818,67569.0,67568.0,0.31795089]
["bitfinex","BTCUSD",1722019345046,0.11642271,67571.0,67568.0,0.31795089]
["bitfinex","BTCUSD",1722019345047,0.05,67571.0,67570.0,0.61393489]
["bitfinex","BTCUSD",1722019345214,0.1258272,67571.0,67570.0,0.90992389]
["bitfinex","BTCUSD",1722019345602,0.14904888,67571.0,67570.0,0.90992389]
["bitfinex","BTCUSD",1722019346369,0.10479669,67571.0,67570.0,0.90992389]
["bitfinex","BTCUSD",1722019346726,0.08157501,67571.0,67570.0,0.90992389]
["bitfinex","BTCUSD",1722019346908,0.08241501,67571.0,67570.0,0.90992389]
["bitfinex","BTCUSD",1722019347587,0.08241501,67571.0,67570.0,0.92392389]
["bitfinex","BTCUSD",1722019347734,0.08241501,67571.0,67570.0,0.93792389]
["bitfinex","BTCUSD",1722019348146,0.08241501,67571.0,67570.0,0.92392389]
["bitfinex","BTCUSD",1722019348357,0.08241501,67571.0,67570.0,0.93792389]
["bitfinex","BTCUSD",1722019349863,0.10563674,67571.0,67570.0,0.93792389]
["bitfinex","BTCUSD",1722019351144,0.08241501,67571.0,67570.0,0.93792389]
["bitfinex","BTCUSD",1722019351767,0.00084,67571.0,67570.0,1.37631289]
["bitfinex","BTCUSD",1722019353325,0.00084,67571.0,67570.0,1.38631289]
["bitfinex","BTCUSD",1722019353468,0.012888,67571.0,67570.0,1.32471289]
["bitfinex","BTCUSD",1722019354057,0.00084,67571.0,67570.0,1.32471289]
["bitfinex","BTCUSD",1722019354265,0.03610915,67571.0,67570.0,0.65193489]
["bitfinex","BTCUSD",1722019354590,0.012888,67571.0,67570.0,0.65193489]
["bitfinex","BTCUSD",1722019354825,0.012888,67571.0,67570.0,0.038]
["bitfinex","BTCUSD",1722019354826,0.54664816,67571.0,67570.0,0.038]
["bitfinex","BTCUSD",1722019354959,0.52315657,67571.0,67570.0,0.20795189]
["bitfinex","BTCUSD",1722019355225,0.98634057,67571.0,67570.0,0.20795189]
["bitfinex","BTCUSD",1722019355844,0.69035657,67571.0,67570.0,0.20795189]
["bitfinex","BTCUSD",1722019356430,0.39437257,67571.0,67570.0,0.20795189]
["bitfinex","BTCUSD",1722019356761,0.07918057,67571.0,67570.0,0.50394089]
["bitfinex","BTCUSD",1722019356956,0.07918057,67571.0,67570.0,0.43364589]
["bitfinex","BTCUSD",1722019356957,0.01713257,67571.0,67570.0,0.43364589]
["bitfinex","BTCUSD",1722019357151,0.01713257,67571.0,67570.0,1.02562389]
["bitfinex","BTCUSD",1722019357523,0.01713257,67571.0,67570.0,1.32161289]
["bitfinex","BTCUSD",1722019357918,0.04035388,67571.0,67570.0,1.32161289]
["bitfinex","BTCUSD",1722019359539,0.01713257,67571.0,67570.0,1.32161289]
["bitfinex","BTCUSD",1722019359736,0.00084,67571.0,67570.0,1.35956489]
["bitfinex","BTCUSD",1722019359938,0.00084,67571.0,67570.0,2.06901346]
["bitfinex","BTCUSD",1722019360157,0.00084,67571.0,67570.0,2.07101346]
["bitfinex","BTCUSD",1722019360526,0.00084,67571.0,67570.0,2.03106146]
["bitfinex","BTCUSD",1722019360958,0.00084,67571.0,67570.0,2.01706146]
["bitfinex","BTCUSD",1722019361156,0.00084,67571.0,67570.0,2.01001346]
["bitfinex","BTCUSD",1722019361407,0.00084,67571.0,67570.0,2.03801346]
["bitfinex","BTCUSD",1722019361868,0.00084,67571.0,67570.0,1.98606146]
["bitfinex","BTCUSD",1722019362067,0.00084,67571.0,67570.0,1.78606146]
["bitfinex","BTCUSD",1722019362243,0.00084,67571.0,67570.0,2.00006146]
["bitfinex","BTCUSD",1722019362447,0.02405992,67571.0,67570.0,2.00006146]
["bitfinex","BTCUSD",1722019362612,0.02405992,67571.0,67570.0,1.98606146]
["bitfinex","BTCUSD",1722019362814,0.02405992,67571.0,67570.0,1.50407246]
["bitfinex","BTCUSD",1722019363736,0.04431847,67571.0,67570.0,1.50407246]
["bitfinex","BTCUSD",1722019364337,0.04431847,67571.0,67570.0,1.74202446]
["bitfinex","BTCUSD",1722019365505,0.02109855,67571.0,67570.0,1.74202446]
["bitfinex","BTCUSD",1722019365622,0.00084,67571.0,67570.0,1.74202446]
["bitfinex","BTCUSD",1722019365820,0.00084,67571.0,67570.0,1.74402446]
["bitfinex","BTCUSD",1722019366027,0.00084,67571.0,67570.0,1.50407246]
["bitfinex","BTCUSD",1722019366221,0.02413684,67571.0,67570.0,1.35381289]
["bitfinex","BTCUSD",1722019366495,0.02413684,67571.0,67570.0,1.33981289]
["bitfinex","BTCUSD",1722019367029,0.02413684,67571.0,67570.0,1.19891289]
["bitfinex","BTCUSD",1722019367225,0.02513684,67571.0,67570.0,1.19891289]
["bitfinex","BTCUSD",1722019367432,0.02513684,67571.0,67570.0,1.18491289]
["bitfinex","BTCUSD",1722019367690,0.02513684,67571.0,67570.0,1.19891289]
["bitfinex","BTCUSD",1722019367891,0.02613684,67571.0,67570.0,1.21291289]
["bitfinex","BTCUSD",1722019368059,0.02513684,67571.0,67570.0,1.19891289]
["bitfinex","BTCUSD",1722019368591,0.02613684,67571.0,67570.0,1.21291289]
["bitfinex","BTCUSD",1722019368996,0.02613684,67571.0,67570.0,1.19891289]
["bitfinex","BTCUSD",1722019369409,0.02613684,67571.0,67570.0,1.21291289]
["bitfinex","BTCUSD",1722019370325,0.03818484,67571.0,67570.0,0.62093489]
["bitfinex","BTCUSD",1722019370544,0.04708633,67571.0,67570.0,0.62093489]
["bitfinex","BTCUSD",1722019370747,0.1187017,67571.0,67570.0,0.60693489]
["bitfinex","BTCUSD",1722019370950,0.1687017,67571.0,67570.0,0.14895189]
["bitfinex","BTCUSD",1722019371159,0.1687017,67571.0,67570.0,0.16295189]
["bitfinex","BTCUSD",1722019371160,0.42649871,67571.0,67570.0,0.16295189]
["bitfinex","BTCUSD",1722019371272,0.42649871,67571.0,67570.0,0.14895189]
["bitfinex","BTCUSD",1722019371677,0.42749871,67571.0,67570.0,0.31094589]
["bitfinex","BTCUSD",1722019372212,0.42749871,67571.0,67570.0,0.32494589]
["bitfinex","BTCUSD",1722019372529,0.42749871,67571.0,67570.0,0.17695189]
["bitfinex","BTCUSD",1722019372751,0.42749871,67571.0,67570.0,0.31094589]
["bitfinex","BTCUSD",1722019372936,0.34729871,67571.0,67570.0,0.31094589]
["bitfinex","BTCUSD",1722019373160,0.34729871,67571.0,67570.0,0.32494589]
["bitfinex","BTCUSD",1722019373371,0.37051995,67571.0,67570.0,0.32494589]
["bitfinex","BTCUSD",1722019373499,0.34729871,67571.0,67570.0,0.32494589]
["bitfinex","BTCUSD",1722019373714,0.33839722,67571.0,67570.0,0.32494589]
["bitfinex","BTCUSD",1722019373938,0.33839722,67571.0,67570.0,0.17695189]
["bitfinex","BTCUSD",1722019374173,0.3378867,67571.0,67570.0,0.17695189]
["bitfinex","BTCUSD",1722019374543,1.0778467,67571.0,67570.0,0.17695189]
["bitfinex","BTCUSD",1722019374742,1.70486004,67571.0,67570.0,0.028]
["bitfinex","BTCUSD",1722019374943,1.81054062,67571.0,67570.0,0.028]
["bitfinex","BTCUSD",1722019375175,2.17267362,67571.0,67570.0,0.028]
["bitfinex","BTCUSD",1722019375341,2.10652462,67571.0,67570.0,0.028]
["bitfinex","BTCUSD",1722019375546,2.10652462,67571.0,67570.0,0.014]
["bitfinex","BTCUSD",1722019375942,1.87680476,67571.0,67570.0,0.028]
["bitfinex","BTCUSD",1722019376140,1.87680387,67571.0,67570.0,0.028]
["bitfinex","BTCUSD",1722019376345,1.83376546,67571.0,67570.0,0.028]
["bitfinex","BTCUSD",1722019377089,1.160709,67570.0,67569.0,0.14895189]
["bitfinex","BTCUSD",1722019377292,1.84898154,67570.0,67569.0,0.14895189]
["bitfinex","BTCUSD",1722019377496,0.370746,67568.0,67567.0,0.14895189]
["bitfinex","BTCUSD",1722019377669,0.96452488,67568.0,67567.0,0.14895189]
["bitfinex","BTCUSD",1722019377996,1.75451988,67568.0,67567.0,0.14895189]
["bitfinex","BTCUSD",1722019378208,1.71052983,67568.0,67567.0,0.14895189]
["bitfinex","BTCUSD",1722019378406,1.50297837,67568.0,67567.0,0.14895189]
["bitfinex","BTCUSD",1722019378833,1.48089249,67568.0,67567.0,0.14895189]
["bitfinex","BTCUSD",1722019379036,1.41453183,67568.0,67567.0,0.14895189]
["bitfinex","BTCUSD",1722019379182,1.41453183,67568.0,67567.0,0.15095189]
["bitfinex","BTCUSD",1722019379585,0.87668104,67568.0,67567.0,0.15095189]
["bitfinex","BTCUSD",1722019379911,0.9430732,67568.0,67567.0,0.15095189]
["bitfinex","BTCUSD",1722019380249,0.33208404,67568.0,67567.0,0.15095189]
["bitfinex","BTCUSD",1722019380592,0.18409385,67568.0,67567.0,0.89095689]
["bitfinex","BTCUSD",1722019380768,0.14642428,67568.0,67567.0,1.02875689]
["bitfinex","BTCUSD",1722019380972,0.08534484,67568.0,67567.0,0.73275489]
["bitfinex","BTCUSD",1722019381198,0.08534484,67568.0,67567.0,0.59495489]
["bitfinex","BTCUSD",1722019381395,0.08534484,67568.0,67567.0,0.15095189]
["bitfinex","BTCUSD",1722019381613,0.15959759,67568.0,67567.0,0.15095189]
["bitfinex","BTCUSD",1722019381810,0.27213806,67568.0,67567.0,0.15395189]
["bitfinex","BTCUSD",1722019382090,0.31641592,67568.0,67567.0,0.15195189]
["bitfinex","BTCUSD",1722019382260,0.85933506,67568.0,67567.0,0.15195189]
["bitfinex","BTCUSD",1722019382528,1.00392317,67568.0,67567.0,0.15695189]
["bitfinex","BTCUSD",1722019382939,1.00392317,67568.0,67567.0,0.15195189]
["bitfinex","BTCUSD",1722019383165,1.29992117,67568.0,67567.0,0.14895189]
["bitfinex","BTCUSD",1722019383349,1.29992117,67568.0,67567.0,0.15695189]
["bitfinex","BTCUSD",1722019383590,1.00392317,67568.0,67567.0,0.15695189]
["bitfinex","BTCUSD",1722019383786,0.70892517,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019383998,0.70878725,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019384319,1.00478525,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019384920,0.99273725,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019385213,1.00478525,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019385395,1.30078325,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019385610,1.00478525,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019386360,0.86019714,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019387193,0.78608231,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019387399,0.86024512,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019387806,1.15624312,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019388029,1.31232168,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019388217,1.31064229,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019390088,1.33386639,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019390585,1.25970358,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019390765,1.3339597,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019390965,1.0379617,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019391601,1.17102124,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019391807,1.3339597,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019392711,1.0379617,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019393144,1.17101295,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019394044,1.0379617,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019394239,1.17101062,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019394665,1.08991062,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019395654,1.06668652,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019395852,0.93528735,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019396268,0.57718935,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019396910,0.44145563,67568.0,67567.0,0.16695189]
["bitfinex","BTCUSD",1722019397113,0.27045663,67568.0,67567.0,0.31495289]
["bitfinex","BTCUSD",1722019397323,0.20840863,67568.0,67567.0,0.74828468]
["bitfinex","BTCUSD",1722019397526,0.09651671,67568.0,67567.0,1.12528668]
["bitfinex","BTCUSD",1722019397795,0.29714132,67568.0,67567.0,1.42128868]
["bitfinex","BTCUSD",1722019397997,0.13415251,67568.0,67567.0,1.42128868]
["bitfinex","BTCUSD",1722019398138,0.02221129,67568.0,67567.0,1.42128868]
["bitfinex","BTCUSD",1722019398342,0.06655172,67568.0,67567.0,1.42128868]
["bitfinex","BTCUSD",1722019398543,0.02221129,67568.0,67567.0,1.42128868]
["bitfinex","BTCUSD",1722019398762,0.08872193,67568.0,67567.0,1.42128868]
["bitfinex","BTCUSD",1722019398988,0.04543341,67568.0,67567.0,1.42128868]
["bitfinex","BTCUSD",1722019399341,0.04543341,67568.0,67567.0,1.41328868]
["bitfinex","BTCUSD",1722019399582,0.04543341,67568.0,67567.0,1.41728868]
["bitfinex","BTCUSD",1722019399583,0.04443341,67568.0,67567.0,1.41728868]
["bitfinex","BTCUSD",1722019399995,0.04543341,67568.0,67567.0,1.43128868]
["bitfinex","BTCUSD",1722019400200,0.04543341,67568.0,67567.0,2.10350225]
["bitfinex","BTCUSD",1722019400671,0.04643341,67568.0,67567.0,2.11750225]
["bitfinex","BTCUSD",1722019400874,0.04443341,67568.0,67567.0,2.09656007]
["bitfinex","BTCUSD",1722019401320,0.04443341,67568.0,67567.0,2.11256007]
["bitfinex","BTCUSD",1722019401696,0.0529699,67568.0,67567.0,2.11256007]
["bitfinex","BTCUSD",1722019402037,0.0529699,67568.0,67567.0,2.12656007]
["bitfinex","BTCUSD",1722019402038,0.02974778,67568.0,67567.0,2.12656007]
["bitfinex","BTCUSD",1722019402241,0.00084,67571.0,67570.0,0.53330389]
["bitfinex","BTCUSD",1722019402444,0.00084,67571.0,67570.0,1.52353546]
["bitfinex","BTCUSD",1722019402675,0.03036699,67571.0,67570.0,2.11551346]
["bitfinex","BTCUSD",1722019402881,0.00084,67571.0,67570.0,2.11551346]
["bitfinex","BTCUSD",1722019403029,0.00084,67571.0,67570.0,2.11351346]
["bitfinex","BTCUSD",1722019403432,0.00084,67571.0,67570.0,2.11551346]
["bitfinex","BTCUSD",1722019403879,0.00084,67571.0,67570.0,2.12951346]
["bitfinex","BTCUSD",1722019404202,0.00184,67571.0,67570.0,2.14351346]
["bitfinex","BTCUSD",1722019404804,0.02505837,67571.0,67570.0,2.14351346]
["bitfinex","BTCUSD",1722019405265,0.00184,67571.0,67570.0,2.14351346]
["bitfinex","BTCUSD",1722019406010,0.00184,67571.0,67570.0,2.43950246]
["bitfinex","BTCUSD",1722019406415,0.00184,67571.0,67570.0,2.42550246]
["bitfinex","BTCUSD",1722019406754,0.00083001,67572.0,67571.0,1.72083189]
["bitfinex","BTCUSD",1722019406955,0.13481141,67592.0,67571.0,1.72083189]
["bitfinex","BTCUSD",1722019406956,0.04430588,67591.0,67590.0,0.59280289]
["bitfinex","BTCUSD",1722019407163,0.06729882,67592.0,67591.0,1.18459089]
["bitfinex","BTCUSD",1722019407164,0.04514588,67592.0,67591.0,1.18459089]
["bitfinex","BTCUSD",1722019407516,0.03798258,67592.0,67591.0,1.18459089]
["bitfinex","BTCUSD",1722019407719,0.03798258,67592.0,67591.0,0.59279689]
["bitfinex","BTCUSD",1722019407720,0.05003058,67592.0,67591.0,0.59279689]
["bitfinex","BTCUSD",1722019408116,0.05003058,67592.0,67591.0,0.88869389]
["bitfinex","BTCUSD",1722019408293,0.11645374,67592.0,67591.0,0.88869389]
["bitfinex","BTCUSD",1722019408494,0.1276204,67592.0,67591.0,0.88869389]
["bitfinex","BTCUSD",1722019408697,0.03798258,67592.0,67591.0,0.88869389]
["bitfinex","BTCUSD",1722019408896,0.03798258,67592.0,67591.0,0.90269389]
["bitfinex","BTCUSD",1722019409075,0.03798258,67592.0,67591.0,0.88869389]
["bitfinex","BTCUSD",1722019410423,0.03798258,67592.0,67591.0,0.90269389]
["bitfinex","BTCUSD",1722019410666,0.05003058,67592.0,67591.0,0.90269389]
["bitfinex","BTCUSD",1722019410866,0.03798258,67592.0,67591.0,0.90269389]
["bitfinex","BTCUSD",1722019411195,0.03798258,67592.0,67591.0,1.18459089]
["bitfinex","BTCUSD",1722019411401,0.03798258,67592.0,67591.0,1.34119089]
["bitfinex","BTCUSD",1722019411600,0.00084,67592.0,67591.0,1.69145046]
["bitfinex","BTCUSD",1722019411821,0.0240543,67592.0,67591.0,1.67745046]
["bitfinex","BTCUSD",1722019411934,0.0240543,67592.0,67591.0,1.69145046]
["bitfinex","BTCUSD",1722019412135,0.0240543,67592.0,67591.0,1.74340246]
["bitfinex","BTCUSD",1722019412438,0.0240543,67592.0,67591.0,1.84340246]
["bitfinex","BTCUSD",1722019412640,0.0240543,67592.0,67591.0,1.81945046]
["bitfinex","BTCUSD",1722019412841,0.0240543,67592.0,67591.0,1.85740246]
["bitfinex","BTCUSD",1722019413287,0.0240543,67592.0,67591.0,1.61945046]
["bitfinex","BTCUSD",1722019413922,0.0240543,67592.0,67591.0,2.34879946]
["bitfinex","BTCUSD",1722019414144,0.0240543,67592.0,67591.0,2.35679946]
["bitfinex","BTCUSD",1722019414705,0.0240543,67592.0,67591.0,2.35879946]
["bitfinex","BTCUSD",1722019415063,0.0240543,67592.0,67591.0,2.33079946]
["bitfinex","BTCUSD",1722019415395,0.0240543,67592.0,67591.0,2.31679946]
["bitfinex","BTCUSD",1722019415643,0.00084,67592.0,67591.0,2.33079946]
["bitfinex","BTCUSD",1722019415840,0.00084,67592.0,67591.0,2.30484746]
["bitfinex","BTCUSD",1722019416047,0.00084,67592.0,67591.0,2.32879946]
["bitfinex","BTCUSD",1722019416448,0.00084,67592.0,67591.0,2.34279946]
["bitfinex","BTCUSD",1722019417046,0.00084,67592.0,67591.0,2.32879946]
["bitfinex","BTCUSD",1722019417250,0.00084,67592.0,67591.0,2.33793726]
["bitfinex","BTCUSD",1722019417460,0.00084,67592.0,67591.0,2.35393726]
["bitfinex","BTCUSD",1722019418000,0.00834,67606.0,67605.0,1.33177789]
["bitfinex","BTCUSD",1722019418271,0.00834,67606.0,67605.0,1.67553746]
["bitfinex","BTCUSD",1722019418468,0.00834,67606.0,67605.0,2.17137346]
["bitfinex","BTCUSD",1722019418644,0.00834,67606.0,67605.0,1.97137346]
["bitfinex","BTCUSD",1722019419000,0.03154779,67606.0,67605.0,1.97137346]
["bitfinex","BTCUSD",1722019420084,0.03154779,67606.0,67605.0,1.67553746]
["bitfinex","BTCUSD",1722019420497,0.03154779,67606.0,67605.0,1.48203746]
["bitfinex","BTCUSD",1722019420679,0.03154779,67606.0,67605.0,1.49603746]
["bitfinex","BTCUSD",1722019421465,0.00834,67606.0,67605.0,1.49603746]
["bitfinex","BTCUSD",1722019421668,0.00834,67606.0,67605.0,1.51003746]
["bitfinex","BTCUSD",1722019423553,0.00834,67606.0,67605.0,2.23732546]
["bitfinex","BTCUSD",1722019423786,0.00834,67606.0,67605.0,2.63516146]
["bitfinex","BTCUSD",1722019423977,0.00834,67615.0,67614.0,0.38690389]
["bitfinex","BTCUSD",1722019424209,0.002,67619.0,67614.0,0.38690389]
["bitfinex","BTCUSD",1722019424210,0.002,67619.0,67616.0,0.53679689]
["bitfinex","BTCUSD",1722019424415,0.002,67619.0,67618.0,0.97347189]
["bitfinex","BTCUSD",1722019424599,0.002,67619.0,67618.0,1.90878946]
["bitfinex","BTCUSD",1722019424805,0.002,67619.0,67618.0,2.30456846]
["bitfinex","BTCUSD",1722019425568,0.002,67619.0,67618.0,2.30256846]
["bitfinex","BTCUSD",1722019425744,0.002,67619.0,67618.0,2.31656846]
["bitfinex","BTCUSD",1722019425948,0.002,67619.0,67618.0,2.31856846]
["bitfinex","BTCUSD",1722019426384,0.002,67619.0,67618.0,2.30456846]
["bitfinex","BTCUSD",1722019426553,0.002,67619.0,67618.0,2.31856846]
["bitfinex","BTCUSD",1722019426891,0.002,67619.0,67618.0,2.33256846]
["bitfinex","BTCUSD",1722019427290,0.002,67619.0,67618.0,2.31856846]
["bitfinex","BTCUSD",1722019427501,0.002,67619.0,67618.0,2.33256846]
["bitfinex","BTCUSD",1722019428279,0.002,67619.0,67618.0,2.33056846]
["bitfinex","BTCUSD",1722019428445,0.02520063,67619.0,67618.0,2.33056846]
["bitfinex","BTCUSD",1722019428651,0.002,67619.0,67618.0,2.33056846]
["bitfinex","BTCUSD",1722019429921,0.002,67619.0,67618.0,2.33256846]
["bitfinex","BTCUSD",1722019430138,0.002,67619.0,67618.0,2.31856846]
["bitfinex","BTCUSD",1722019430289,0.002,67619.0,67618.0,2.30256846]
["bitfinex","BTCUSD",1722019430493,0.002,67619.0,67618.0,1.51313746]
["bitfinex","BTCUSD",1722019430706,0.002,67619.0,67618.0,1.44843746]
["bitfinex","BTCUSD",1722019431123,0.002,67619.0,67618.0,1.64843746]
["bitfinex","BTCUSD",1722019431330,0.002,67619.0,67618.0,1.87988946]
["bitfinex","BTCUSD",1722019431489,0.02520139,67619.0,67618.0,1.89388946]
["bitfinex","BTCUSD",1722019431897,0.02520139,67619.0,67618.0,2.04118946]
["bitfinex","BTCUSD",1722019432335,0.02520139,67619.0,67618.0,2.33496846]
["bitfinex","BTCUSD",1722019432550,0.02520139,67619.0,67618.0,2.33696846]
["bitfinex","BTCUSD",1722019432879,0.02520139,67619.0,67618.0,2.15171646]
["bitfinex","BTCUSD",1722019433010,0.02520139,67619.0,67618.0,2.18966846]
["bitfinex","BTCUSD",1722019433532,0.02520139,67619.0,67618.0,2.25596846]
["bitfinex","BTCUSD",1722019433736,0.02520139,67619.0,67618.0,2.33496846]
["bitfinex","BTCUSD",1722019434210,0.02520139,67619.0,67618.0,2.33696846]
["bitfinex","BTCUSD",1722019434426,0.02520139,67619.0,67618.0,2.33496846]
["bitfinex","BTCUSD",1722019434637,0.02520139,67619.0,67618.0,2.32096846]
["bitfinex","BTCUSD",1722019434834,0.02520139,67619.0,67618.0,2.33496846]
["bitfinex","BTCUSD",1722019435304,0.02520139,67619.0,67618.0,2.33696846]
["bitfinex","BTCUSD",1722019435530,0.02520139,67619.0,67618.0,2.32296846]
["bitfinex","BTCUSD",1722019436487,0.02520139,67619.0,67618.0,2.33696846]
["bitfinex","BTCUSD",1722019436728,0.02520139,67619.0,67618.0,2.32296846]
["bitfinex","BTCUSD",1722019436948,0.02520139,67619.0,67618.0,2.33696846]
["bitfinex","BTCUSD",1722019437668,0.02520139,67619.0,67618.0,2.35096846]
["bitfinex","BTCUSD",1722019437923,0.02520139,67619.0,67618.0,2.32296846]
["bitfinex","BTCUSD",1722019438871,0.02520139,67619.0,67618.0,2.30896846]
["bitfinex","BTCUSD",1722019439345,0.02520139,67619.0,67618.0,2.32296846]
["bitfinex","BTCUSD",1722019439931,0.02520139,67619.0,67618.0,2.33696846]
["bitfinex","BTCUSD",1722019440108,0.002,67619.0,67618.0,2.32296846]
["bitfinex","BTCUSD",1722019440309,0.002,67619.0,67618.0,2.63274746]
["bitfinex","BTCUSD",1722019440653,0.002,67619.0,67618.0,2.33696846]
["bitfinex","BTCUSD",1722019441333,0.002,67619.0,67618.0,2.33496846]
["bitfinex","BTCUSD",1722019441767,0.002,67619.0,67618.0,1.95171646]
["bitfinex","BTCUSD",1722019441942,0.002,67619.0,67618.0,2.16166846]
["bitfinex","BTCUSD",1722019442140,0.002,67619.0,67618.0,2.13771646]
["bitfinex","BTCUSD",1722019442342,0.002,67619.0,67618.0,1.93771646]
["bitfinex","BTCUSD",1722019442517,0.002,67619.0,67618.0,1.74421646]
["bitfinex","BTCUSD",1722019442722,0.002,67619.0,67618.0,1.73021646]
["bitfinex","BTCUSD",1722019442941,0.002,67619.0,67618.0,1.93112946]
["bitfinex","BTCUSD",1722019443262,0.00283,67619.0,67618.0,1.95912946]
["bitfinex","BTCUSD",1722019443606,0.00283,67619.0,67618.0,1.94512946]
["bitfinex","BTCUSD",1722019443813,0.00283,67619.0,67618.0,1.74512946]
["bitfinex","BTCUSD",1722019444232,0.00283,67619.0,67618.0,1.75912946]
["bitfinex","BTCUSD",1722019444438,0.00283,67619.0,67618.0,1.46335046]
["bitfinex","BTCUSD",1722019444926,0.02603217,67619.0,67618.0,1.46335046]
["bitfinex","BTCUSD",1722019445146,0.00283,67619.0,67618.0,1.46335046]
["bitfinex","BTCUSD",1722019445353,0.23971191,67619.0,67618.0,0.91731189]
["bitfinex","BTCUSD",1722019445961,0.25175991,67619.0,67618.0,0.62153289]
["bitfinex","BTCUSD",1722019446162,0.25175991,67619.0,67618.0,0.90331189]
["bitfinex","BTCUSD",1722019446587,0.25175991,67619.0,67618.0,0.88931189]
["bitfinex","BTCUSD",1722019446790,0.25175991,67619.0,67618.0,0.59353289]
["bitfinex","BTCUSD",1722019446993,0.30175991,67619.0,67618.0,0.16386489]
["bitfinex","BTCUSD",1722019447240,0.44964691,67619.0,67618.0,0.16386489]
["bitfinex","BTCUSD",1722019447407,0.44633291,67619.0,67618.0,0.16386489]
["bitfinex","BTCUSD",1722019447572,0.59421991,67619.0,67618.0,0.16386489]
["bitfinex","BTCUSD",1722019447768,0.44633291,67619.0,67618.0,0.16386489]
["bitfinex","BTCUSD",1722019447977,0.46953706,67619.0,67618.0,0.16386489]
["bitfinex","BTCUSD",1722019448803,0.46953706,67619.0,67618.0,0.14986489]
["bitfinex","BTCUSD",1722019448804,0.91319806,67619.0,67618.0,0.14986489]
["bitfinex","BTCUSD",1722019449085,0.98615196,67619.0,67618.0,0.000913]
["bitfinex","BTCUSD",1722019449249,0.98615196,67619.0,67618.0,0.014913]
["bitfinex","BTCUSD",1722019449666,1.07216385,67619.0,67618.0,0.009913]
["bitfinex","BTCUSD",1722019449872,1.49823823,67619.0,67618.0,0.15886489]
["bitfinex","BTCUSD",1722019450101,1.20246423,67619.0,67618.0,0.16386489]
["bitfinex","BTCUSD",1722019450328,0.54249096,67619.0,67618.0,0.16386489]
["bitfinex","BTCUSD",1722019450551,0.54249096,67619.0,67618.0,0.62153289]
["bitfinex","BTCUSD",1722019450754,0.54249096,67619.0,67618.0,0.90331189]
["bitfinex","BTCUSD",1722019450884,0.54249096,67619.0,67618.0,0.32475389]
["bitfinex","BTCUSD",1722019450885,0.46953706,67619.0,67618.0,0.32475389]
["bitfinex","BTCUSD",1722019451091,0.46953706,67619.0,67618.0,0.62053289]
["bitfinex","BTCUSD",1722019451295,0.40748906,67619.0,67618.0,0.60653289]
["bitfinex","BTCUSD",1722019451501,0.31291606,67619.0,67618.0,0.90231189]
["bitfinex","BTCUSD",1722019451723,0.31291606,67619.0,67618.0,0.91531189]
["bitfinex","BTCUSD",1722019451925,0.32496406,67619.0,67618.0,0.32375389]
["bitfinex","BTCUSD",1722019452251,0.32496406,67619.0,67618.0,0.16286489]
["bitfinex","BTCUSD",1722019452478,0.32496406,67619.0,67618.0,0.31075389]
["bitfinex","BTCUSD",1722019452479,0.3980905,67619.0,67618.0,0.31075389]
["bitfinex","BTCUSD",1722019452658,0.4788828,67619.0,67618.0,0.62053289]
["bitfinex","BTCUSD",1722019453032,0.4668348,67619.0,67618.0,0.90331189]
["bitfinex","BTCUSD",1722019453195,0.44363065,67619.0,67618.0,0.88931189]
["bitfinex","BTCUSD",1722019453412,0.28971191,67619.0,67618.0,0.88931189]
["bitfinex","BTCUSD",1722019453617,0.23971191,67619.0,67618.0,0.90331189]
["bitfinex","BTCUSD",1722019453818,0.10301191,67619.0,67618.0,1.18509089]
["bitfinex","BTCUSD",1722019454530,0.10301191,67619.0,67618.0,1.34935046]
["bitfinex","BTCUSD",1722019454809,0.10301191,67619.0,67618.0,1.34835046]
["bitfinex","BTCUSD",1722019455090,0.10301191,67619.0,67618.0,1.56235046]
["bitfinex","BTCUSD",1722019455260,0.10301191,67619.0,67618.0,1.36235046]
["bitfinex","BTCUSD",1722019455465,0.10301191,67619.0,67618.0,1.34835046]
["bitfinex","BTCUSD",1722019455625,0.10301191,67619.0,67618.0,1.33535046]
["bitfinex","BTCUSD",1722019455833,0.10301191,67619.0,67618.0,1.53690466]
["bitfinex","BTCUSD",1722019456030,0.10301191,67619.0,67618.0,1.55090466]
["bitfinex","BTCUSD",1722019456284,0.10301191,67619.0,67618.0,1.54935046]
["bitfinex","BTCUSD",1722019456687,0.10301191,67619.0,67618.0,1.53535046]
["bitfinex","BTCUSD",1722019457206,0.10301191,67619.0,67618.0,1.34935046]
["bitfinex","BTCUSD",1722019457382,0.10301191,67619.0,67618.0,1.33535046]
["bitfinex","BTCUSD",1722019457585,0.10301191,67619.0,67618.0,2.45366046]
["bitfinex","BTCUSD",1722019457786,0.00283,67619.0,67618.0,2.32178146]
["bitfinex","BTCUSD",1722019457962,0.00283,67619.0,67618.0,2.31978146]
["bitfinex","BTCUSD",1722019458516,0.00084,67623.0,67622.0,1.71782789]
["bitfinex","BTCUSD",1722019458648,0.00084,67623.0,67622.0,2.04321725]
["bitfinex","BTCUSD",1722019459677,0.00084,67623.0,67622.0,2.18031725]
["bitfinex","BTCUSD",1722019459904,0.00834,67633.0,67622.0,2.21950611]
["bitfinex","BTCUSD",1722019460120,0.002,67649.0,67648.0,0.31444475]
["bitfinex","BTCUSD",1722019460314,0.6063254,67649.0,67648.0,1.72747946]
["bitfinex","BTCUSD",1722019460518,0.002,67649.0,67648.0,1.43397946]
["bitfinex","BTCUSD",1722019460724,0.002,67649.0,67648.0,2.30834832]
["bitfinex","BTCUSD",1722019460984,0.00834,67660.0,67658.0,0.88796189]
["bitfinex","BTCUSD",1722019461195,0.00834,67660.0,67658.0,1.18356589]
["bitfinex","BTCUSD",1722019461395,0.00834,67660.0,67658.0,1.17709376]
["bitfinex","BTCUSD",1722019461979,0.00834,67660.0,67658.0,0.88148976]
["bitfinex","BTCUSD",1722019462124,0.00834,67660.0,67658.0,0.89548976]
["bitfinex","BTCUSD",1722019462331,0.00834,67660.0,67658.0,1.20509376]
["bitfinex","BTCUSD",1722019462916,0.00834,67660.0,67658.0,1.19109376]
["bitfinex","BTCUSD",1722019463113,0.00834,67660.0,67658.0,1.20509376]
["bitfinex","BTCUSD",1722019463498,0.00834,67660.0,67658.0,1.19109376]
["bitfinex","BTCUSD",1722019463699,0.02518915,67659.0,67658.0,1.20509376]
["bitfinex","BTCUSD",1722019464106,0.02518915,67659.0,67658.0,0.90948976]
["bitfinex","BTCUSD",1722019464107,0.04637914,67659.0,67658.0,0.90948976]
["bitfinex","BTCUSD",1722019464311,0.03433114,67659.0,67658.0,0.90948976]
["bitfinex","BTCUSD",1722019465077,0.002,67659.0,67658.0,0.88148976]
["bitfinex","BTCUSD",1722019465286,0.03433114,67659.0,67658.0,1.20509376]
["bitfinex","BTCUSD",1722019465883,0.002,67659.0,67658.0,1.20509376]
["bitfinex","BTCUSD",1722019466625,0.03433114,67659.0,67658.0,0.90948976]
["bitfinex","BTCUSD",1722019467032,0.02518928,67659.0,67658.0,1.20509376]
["bitfinex","BTCUSD",1722019467234,0.05752042,67659.0,67658.0,1.20509376]
["bitfinex","BTCUSD",1722019467475,0.03433114,67659.0,67658.0,1.20509376]
["bitfinex","BTCUSD",1722019468857,0.03433114,67659.0,67658.0,0.90948976]
["bitfinex","BTCUSD",1722019469170,0.03433114,67659.0,67658.0,1.20509376]
["bitfinex","BTCUSD",1722019469458,0.03433114,67659.0,67658.0,1.20435324]
["bitfinex","BTCUSD",1722019469658,0.03433114,67659.0,67658.0,0.90874924]
["bitfinex","BTCUSD",1722019469866,0.04637914,67659.0,67658.0,0.90874924]
["bitfinex","BTCUSD",1722019470368,0.04637914,67659.0,67658.0,0.61314524]
["bitfinex","BTCUSD",1722019470369,0.12907914,67659.0,67658.0,0.61314524]
["bitfinex","BTCUSD",1722019470590,0.21606871,67659.0,67658.0,0.61314524]
["bitfinex","BTCUSD",1722019470795,0.20402071,67659.0,67658.0,0.61314524]
["bitfinex","BTCUSD",1722019471076,0.02518957,67659.0,67658.0,0.90874924]
["bitfinex","BTCUSD",1722019471336,0.03723757,67659.0,67658.0,1.19035324]
["bitfinex","BTCUSD",1722019471507,0.06956871,67659.0,67658.0,0.90774924]
["bitfinex","BTCUSD",1722019471756,0.05752071,67659.0,67658.0,0.90774924]
["bitfinex","BTCUSD",1722019471966,0.04637914,67659.0,67658.0,0.89374924]
["bitfinex","BTCUSD",1722019472169,0.04637914,67659.0,67658.0,0.92074924]
["bitfinex","BTCUSD",1722019472579,0.04637914,67659.0,67658.0,0.90774924]
["bitfinex","BTCUSD",1722019472983,0.03433114,67659.0,67658.0,0.92174924]
["bitfinex","BTCUSD",1722019474143,0.04637914,67659.0,67658.0,0.92174924]
["bitfinex","BTCUSD",1722019474339,0.04720914,67659.0,67658.0,0.92174924]
["bitfinex","BTCUSD",1722019476192,0.03516114,67659.0,67658.0,0.92174924]
["bitfinex","BTCUSD",1722019476595,0.07039923,67659.0,67658.0,0.92174924]
["bitfinex","BTCUSD",1722019476843,0.04720914,67659.0,67658.0,0.92174924]
["bitfinex","BTCUSD",1722019477168,0.04720914,67659.0,67658.0,1.21735324]
["bitfinex","BTCUSD",1722019477169,0.00283,67659.0,67658.0,1.21735324]
["bitfinex","BTCUSD",1722019477374,0.00283,67659.0,67658.0,1.25530524]
["bitfinex","BTCUSD",1722019477585,0.00283,67659.0,67658.0,1.21735324]
["bitfinex","BTCUSD",1722019478246,0.00283,67659.0,67658.0,1.6362426]
["bitfinex","BTCUSD",1722019478413,0.00283,67659.0,67658.0,1.6092426]
["bitfinex","BTCUSD",1722019478612,0.00283,67659.0,67658.0,2.0908466]
["bitfinex","BTCUSD",1722019478957,0.00283,67659.0,67658.0,2.23696746]
["bitfinex","BTCUSD",1722019479177,0.002,67669.0,67668.0,0.92580389]
["bitfinex","BTCUSD",1722019479355,0.002,67669.0,67668.0,1.37162346]
["bitfinex","BTCUSD",1722019479542,0.002,67669.0,67668.0,1.66718346]
["bitfinex","BTCUSD",1722019479741,0.002,67669.0,67668.0,1.62923146]
["bitfinex","BTCUSD",1722019479742,0.02518619,67669.0,67668.0,1.62923146]
["bitfinex","BTCUSD",1722019479945,0.02518619,67669.0,67668.0,1.66718346]
["bitfinex","BTCUSD",1722019480332,0.02518619,67669.0,67668.0,1.62923146]
["bitfinex","BTCUSD",1722019481573,0.02518619,67669.0,67668.0,1.64323146]
["bitfinex","BTCUSD",1722019481782,0.02518619,67669.0,67668.0,1.65723146]
["bitfinex","BTCUSD",1722019482030,0.02518619,67669.0,67668.0,1.34767146]
["bitfinex","BTCUSD",1722019482198,0.02518619,67669.0,67668.0,1.36167146]
["bitfinex","BTCUSD",1722019482438,0.02518619,67669.0,67668.0,1.34767146]
["bitfinex","BTCUSD",1722019482610,0.02518619,67669.0,67668.0,1.36167146]
["bitfinex","BTCUSD",1722019482810,0.02518619,67669.0,67668.0,1.21141189]
["bitfinex","BTCUSD",1722019483193,0.002,67669.0,67668.0,1.21141189]
["bitfinex","BTCUSD",1722019484634,0.0629,67669.0,67668.0,1.21141189]
["bitfinex","BTCUSD",1722019484778,0.074948,67669.0,67668.0,1.21141189]
["bitfinex","BTCUSD",1722019485402,0.002,67669.0,67668.0,1.21141189]
["bitfinex","BTCUSD",1722019485903,0.002,67669.0,67668.0,1.36167146]
["bitfinex","BTCUSD",1722019486155,0.002,67669.0,67668.0,1.69518346]
["bitfinex","BTCUSD",1722019486365,0.002,67669.0,67668.0,2.14048346]
["bitfinex","BTCUSD",1722019486886,0.002,67669.0,67668.0,2.14044335]
["bitfinex","BTCUSD",1722019487620,0.00834,67674.0,67673.0,1.71682489]
["bitfinex","BTCUSD",1722019487747,0.00834,67674.0,67673.0,2.33288311]
["bitfinex","BTCUSD",1722019487947,0.00834,67674.0,67673.0,2.39868311]
["bitfinex","BTCUSD",1722019488148,0.00834,67674.0,67673.0,2.69422111]
["bitfinex","BTCUSD",1722019488753,0.00834,67674.0,67673.0,2.70822111]
["bitfinex","BTCUSD",1722019488937,0.00834,67674.0,67673.0,2.71022111]
["bitfinex","BTCUSD",1722019489135,0.00834,67674.0,67673.0,2.38873111]
["bitfinex","BTCUSD",1722019489750,0.00834,67674.0,67673.0,2.42868311]
["bitfinex","BTCUSD",1722019491075,0.03152254,67674.0,67673.0,2.42868311]
["bitfinex","BTCUSD",1722019493045,0.03152254,67674.0,67673.0,2.41468311]
["bitfinex","BTCUSD",1722019493195,0.03152254,67674.0,67673.0,2.40068311]
["bitfinex","BTCUSD",1722019493398,0.03152254,67674.0,67673.0,2.42868311]
["bitfinex","BTCUSD",1722019493611,0.03152254,67674.0,67673.0,2.28575332]
["bitfinex","BTCUSD",1722019493857,0.03152254,67674.0,67673.0,2.28775332]
["bitfinex","BTCUSD",1722019494311,0.00834,67674.0,67673.0,2.28775332]
["bitfinex","BTCUSD",1722019494896,0.00834,67674.0,67673.0,2.29672325]
["bitfinex","BTCUSD",1722019495498,0.05834,67684.0,67683.0,1.18318389]
["bitfinex","BTCUSD",1722019495714,0.21180908,67684.0,67683.0,1.18318389]
["bitfinex","BTCUSD",1722019496309,0.22385708,67684.0,67683.0,0.88768889]
["bitfinex","BTCUSD",1722019496561,0.30445708,67684.0,67683.0,0.88768889]
["bitfinex","BTCUSD",1722019496859,0.30445708,67684.0,67683.0,1.048232]
["bitfinex","BTCUSD",1722019496860,0.15346908,67684.0,67683.0,1.048232]
["bitfinex","BTCUSD",1722019497152,0.03233114,67686.0,67685.0,0.29669489]
["bitfinex","BTCUSD",1722019497373,0.03233114,67686.0,67685.0,1.18315289]
["bitfinex","BTCUSD",1722019497794,0.05551277,67686.0,67685.0,1.18315289]
["bitfinex","BTCUSD",1722019497916,0.18579908,67686.0,67685.0,1.18315289]
["bitfinex","BTCUSD",1722019498901,0.18579908,67686.0,67685.0,1.19715289]
["bitfinex","BTCUSD",1722019499625,0.19784708,67686.0,67685.0,1.21115289]
["bitfinex","BTCUSD",1722019499825,0.34034708,67686.0,67685.0,0.91566689]
["bitfinex","BTCUSD",1722019500255,0.34034708,67686.0,67685.0,0.17695189]
["bitfinex","BTCUSD",1722019500465,0.34034708,67686.0,67685.0,0.32469489]
["bitfinex","BTCUSD",1722019500867,0.48808808,67686.0,67685.0,0.17695189]
["bitfinex","BTCUSD",1722019501064,0.59131049,67686.0,67685.0,0.17695189]
["bitfinex","BTCUSD",1722019501273,0.90997582,67686.0,67685.0,0.17695189]
["bitfinex","BTCUSD",1722019501476,0.53427141,67686.0,67685.0,0.17695189]
["bitfinex","BTCUSD",1722019501683,0.36334708,67686.0,67685.0,0.17695189]
["bitfinex","BTCUSD",1722019502108,0.51108808,67686.0,67685.0,0.17695189]
["bitfinex","BTCUSD",1722019502306,0.50108808,67686.0,67685.0,0.17695189]
["bitfinex","BTCUSD",1722019502508,0.35334708,67686.0,67685.0,0.17695189]
["bitfinex","BTCUSD",1722019503315,0.43000077,67686.0,67685.0,0.17695189]
["bitfinex","BTCUSD",1722019503643,0.57774177,67686.0,67685.0,0.17695189]
["bitfinex","BTCUSD",1722019504500,0.74757847,67686.0,67685.0,0.17695189]
["bitfinex","BTCUSD",1722019504674,0.57683747,67686.0,67685.0,0.17695189]
["bitfinex","BTCUSD",1722019504881,0.40700077,67686.0,67685.0,0.32469489]
["bitfinex","BTCUSD",1722019505096,0.40700077,67686.0,67685.0,0.62018089]
["bitfinex","BTCUSD",1722019505231,0.40700077,67686.0,67685.0,0.32469489]
["bitfinex","BTCUSD",1722019505433,0.40700077,67686.0,67685.0,0.32624909]
["bitfinex","BTCUSD",1722019505629,0.33034708,67686.0,67685.0,0.32624909]
["bitfinex","BTCUSD",1722019505847,0.40737734,67686.0,67685.0,0.32624909]
["bitfinex","BTCUSD",1722019506059,0.40737734,67686.0,67685.0,0.32716209]
["bitfinex","BTCUSD",1722019506302,0.57774572,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019506527,0.6017586,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019506730,0.57857572,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019506968,0.57719506,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019507932,0.57719506,67686.0,67685.0,0.17786489]
["bitfinex","BTCUSD",1722019508346,0.57719506,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019508541,0.57719506,67686.0,67685.0,0.17786489]
["bitfinex","BTCUSD",1722019509043,0.5001648,67686.0,67685.0,0.17786489]
["bitfinex","BTCUSD",1722019509252,0.72454426,67686.0,67685.0,0.17786489]
["bitfinex","BTCUSD",1722019509468,1.26636009,67686.0,67685.0,0.028913]
["bitfinex","BTCUSD",1722019509766,1.67320304,67686.0,67685.0,0.028913]
["bitfinex","BTCUSD",1722019510002,1.55083434,67686.0,67685.0,0.028913]
["bitfinex","BTCUSD",1722019510152,0.73343698,67686.0,67685.0,0.17786489]
["bitfinex","BTCUSD",1722019510351,0.71043698,67686.0,67685.0,0.17786489]
["bitfinex","BTCUSD",1722019510663,0.71043698,67686.0,67685.0,0.17941909]
["bitfinex","BTCUSD",1722019511083,0.71043698,67686.0,67685.0,0.16386489]
["bitfinex","BTCUSD",1722019511301,0.68725445,67686.0,67685.0,0.16386489]
["bitfinex","BTCUSD",1722019511503,0.48465526,67686.0,67685.0,0.88857989]
["bitfinex","BTCUSD",1722019511739,0.42225526,67686.0,67685.0,0.89457989]
["bitfinex","BTCUSD",1722019511944,0.3456168,67686.0,67685.0,1.19506589]
["bitfinex","BTCUSD",1722019512084,0.17555751,67686.0,67685.0,1.19506589]
["bitfinex","BTCUSD",1722019512304,0.15322637,67686.0,67685.0,1.19506589]
["bitfinex","BTCUSD",1722019512533,0.15322637,67686.0,67685.0,1.18406589]
["bitfinex","BTCUSD",1722019512894,0.15322637,67686.0,67685.0,1.19706589]
["bitfinex","BTCUSD",1722019513433,0.15322637,67686.0,67685.0,1.19106589]
["bitfinex","BTCUSD",1722019513836,0.15322637,67686.0,67685.0,0.89557989]
["bitfinex","BTCUSD",1722019514236,0.15322637,67686.0,67685.0,0.88857989]
["bitfinex","BTCUSD",1722019514436,0.15322637,67686.0,67685.0,0.90257989]
["bitfinex","BTCUSD",1722019514644,0.18845602,67686.0,67685.0,0.90257989]
["bitfinex","BTCUSD",1722019514993,0.17640802,67686.0,67685.0,0.90413409]
["bitfinex","BTCUSD",1722019515278,0.18845602,67686.0,67685.0,0.62264809]
["bitfinex","BTCUSD",1722019515494,0.34948716,67686.0,67685.0,0.60709389]
["bitfinex","BTCUSD",1722019515693,0.34948716,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019515923,0.49900626,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019516124,0.49900626,67686.0,67685.0,0.17786489]
["bitfinex","BTCUSD",1722019516125,0.57559038,67686.0,67685.0,0.17786489]
["bitfinex","BTCUSD",1722019516556,0.57559038,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019516557,0.64187848,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019517450,0.57559038,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019517888,0.64190469,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019518107,0.57559038,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019518407,0.66397451,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019518729,0.57559038,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019518949,0.59877247,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019519149,0.59902375,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019519291,0.68746448,67686.0,67685.0,0.32560789]
["bitfinex","BTCUSD",1722019519476,0.68746448,67686.0,67685.0,0.32716209]
["bitfinex","BTCUSD",1722019519686,0.68746448,67686.0,67685.0,0.17941909]
["bitfinex","BTCUSD",1722019519687,0.84320549,67686.0,67685.0,0.17941909]
["bitfinex","BTCUSD",1722019519884,0.84320549,67686.0,67685.0,0.028913]
["bitfinex","BTCUSD",1722019519885,1.06524675,67686.0,67685.0,0.028913]
["bitfinex","BTCUSD",1722019520090,1.43942111,67686.0,67685.0,0.17786489]
["bitfinex","BTCUSD",1722019520946,1.43942111,67686.0,67685.0,0.16386489]
["bitfinex","BTCUSD",1722019520947,1.14393911,67686.0,67685.0,0.16386489]
["bitfinex","BTCUSD",1722019521413,1.43942111,67686.0,67685.0,0.17486489]
["bitfinex","BTCUSD",1722019521582,1.14393911,67686.0,67685.0,0.16386489]
["bitfinex","BTCUSD",1722019521961,1.14393911,67686.0,67685.0,0.15986489]
["bitfinex","BTCUSD",1722019522163,1.43942111,67686.0,67685.0,0.15986489]
["bitfinex","BTCUSD",1722019522293,1.57208221,67686.0,67685.0,0.15986489]
["bitfinex","BTCUSD",1722019522492,1.57208221,67686.0,67685.0,0.17086489]
["bitfinex","BTCUSD",1722019522493,1.49542741,67686.0,67685.0,0.17086489]
["bitfinex","BTCUSD",1722019522699,1.57207106,67686.0,67685.0,0.17086489]
["bitfinex","BTCUSD",1722019523302,1.69613353,67686.0,67685.0,0.17086489]
["bitfinex","BTCUSD",1722019523913,1.69613353,67686.0,67685.0,0.15986489]
["bitfinex","BTCUSD",1722019524356,1.55703929,67686.0,67685.0,0.15986489]
["bitfinex","BTCUSD",1722019524764,1.26155729,67686.0,67685.0,0.15986489]
["bitfinex","BTCUSD",1722019525210,1.55703929,67686.0,67685.0,0.15986489]
["bitfinex","BTCUSD",1722019525547,1.5338572,67686.0,67685.0,0.16986489]
["bitfinex","BTCUSD",1722019525750,1.33315108,67686.0,67685.0,0.16986489]
["bitfinex","BTCUSD",1722019525956,1.53373454,67686.0,67685.0,0.020913]
["bitfinex","BTCUSD",1722019526176,1.84427295,67686.0,67685.0,0.020913]
["bitfinex","BTCUSD",1722019526376,1.95305495,67686.0,67685.0,0.020913]
["bitfinex","BTCUSD",1722019526766,2.44203695,67686.0,67685.0,0.020913]
["bitfinex","BTCUSD",1722019527091,2.73716351,67686.0,67685.0,0.020913]
["bitfinex","BTCUSD",1722019527282,2.78821162,67686.0,67685.0,0.010913]
["bitfinex","BTCUSD",1722019527458,2.78821162,67686.0,67685.0,0.000913]
["bitfinex","BTCUSD",1722019527639,2.78821162,67686.0,67685.0,0.006913]
["bitfinex","BTCUSD",1722019528345,2.83821162,67686.0,67685.0,0.006913]
["bitfinex","BTCUSD",1722019528998,2.73699208,67686.0,67685.0,0.006913]
["bitfinex","BTCUSD",1722019529194,2.84623746,67686.0,67685.0,0.000913]
["bitfinex","BTCUSD",1722019529371,2.84623746,67686.0,67665.0,0.07512979]
["bitfinex","BTCUSD",1722019529372,0.47772614,67667.0,67666.0,0.0015542]
["bitfinex","BTCUSD",1722019529575,1.46492399,67667.0,67666.0,0.15050609]
["bitfinex","BTCUSD",1722019529812,1.59496342,67667.0,67666.0,0.14895189]
["bitfinex","BTCUSD",1722019529970,0.75097,67666.0,67665.0,0.14895189]
["bitfinex","BTCUSD",1722019530327,1.25031861,67666.0,67665.0,0.14895189]
["bitfinex","BTCUSD",1722019531099,1.25031861,67666.0,67665.0,0.15695189]
["bitfinex","BTCUSD",1722019531662,1.40057818,67666.0,67665.0,0.15695189]
["bitfinex","BTCUSD",1722019532287,1.40057818,67666.0,67665.0,0.16595189]
["bitfinex","BTCUSD",1722019532288,1.17501799,67666.0,67665.0,0.16595189]
["bitfinex","BTCUSD",1722019532500,0.43035423,67666.0,67665.0,0.60931089]
["bitfinex","BTCUSD",1722019532697,0.43035423,67666.0,67665.0,0.16595189]
["bitfinex","BTCUSD",1722019532921,0.54093259,67666.0,67665.0,0.16595189]
["bitfinex","BTCUSD",1722019533324,0.43035423,67666.0,67665.0,0.16595189]
["bitfinex","BTCUSD",1722019534060,1.09245022,67666.0,67665.0,0.16595189]
["bitfinex","BTCUSD",1722019534253,0.87370723,67666.0,67665.0,0.16595189]
["bitfinex","BTCUSD",1722019534459,1.06708559,67666.0,67665.0,0.16595189]
["bitfinex","BTCUSD",1722019534666,0.95650723,67666.0,67665.0,0.16595189]
["bitfinex","BTCUSD",1722019535384,1.10218301,67666.0,67665.0,0.017]
["bitfinex","BTCUSD",1722019535592,1.45354538,67666.0,67665.0,0.017]
["bitfinex","BTCUSD",1722019535741,1.52813791,67666.0,67665.0,0.017]
["bitfinex","BTCUSD",1722019536149,1.82370691,67666.0,67665.0,0.017]
["bitfinex","BTCUSD",1722019536587,1.92385578,67666.0,67665.0,0.017]
["bitfinex","BTCUSD",1722019537230,1.92385578,67666.0,67665.0,0.009]
["bitfinex","BTCUSD",1722019537631,1.93285578,67666.0,67665.0,0.01]
["bitfinex","BTCUSD",1722019537853,1.95604744,67666.0,67665.0,0.01]
["bitfinex","BTCUSD",1722019538558,1.95504744,67666.0,67665.0,0.001]
["bitfinex","BTCUSD",1722019538760,1.95504744,67666.0,67665.0,0.002]
["bitfinex","BTCUSD",1722019538897,1.961657,67666.0,67665.0,0.002]
["bitfinex","BTCUSD",1722019539301,1.95916334,67666.0,67665.0,0.002913]
["bitfinex","BTCUSD",1722019539551,1.95214331,67666.0,67665.0,0.000913]
["bitfinex","BTCUSD",1722019539745,1.95914331,67666.0,67665.0,0.001913]
["bitfinex","BTCUSD",1722019540064,1.96514331,67666.0,67665.0,0.002913]
["bitfinex","BTCUSD",1722019540205,1.99298566,67666.0,67665.0,0.000913]
["bitfinex","BTCUSD",1722019540614,1.99798566,67666.0,67665.0,0.000913]
["bitfinex","BTCUSD",1722019540835,1.45201525,67666.0,67665.0,0.000913]
["bitfinex","BTCUSD",1722019541236,1.45201525,67666.0,67665.0,0.0024672]
["bitfinex","BTCUSD",1722019541483,1.42882359,67666.0,67665.0,0.0024672]
["bitfinex","BTCUSD",1722019541660,1.43382359,67666.0,67665.0,0.000913]
["bitfinex","BTCUSD",1722019542025,1.3486215,67666.0,67665.0,0.000913]
["bitfinex","BTCUSD",1722019542225,1.57660404,67666.0,67665.0,0.0024672]
["bitfinex","BTCUSD",1722019542621,1.57160404,67666.0,67665.0,0.0024672]
["bitfinex","BTCUSD",1722019542835,1.57360404,67666.0,67665.0,0.0024672]
["bitfinex","BTCUSD",1722019543040,1.57760404,67666.0,67665.0,0.0024672]
["bitfinex","BTCUSD",1722019543232,1.42134447,67666.0,67665.0,0.0024672]
["bitfinex","BTCUSD",1722019543446,0.44994669,67666.0,67665.0,0.22654888]
["bitfinex","BTCUSD",1722019543645,0.37622372,67666.0,67665.0,0.22499468]
["bitfinex","BTCUSD",1722019543841,0.81957672,67666.0,67665.0,0.15186489]
["bitfinex","BTCUSD",1722019544052,1.21799208,67666.0,67665.0,0.002913]
["bitfinex","BTCUSD",1722019544280,1.35263086,67666.0,67665.0,0.0044672]
["bitfinex","BTCUSD",1722019544754,1.45669746,67666.0,67665.0,0.002913]
["bitfinex","BTCUSD",1722019544888,1.35523346,67666.0,67665.0,0.15186489]
["bitfinex","BTCUSD",1722019545088,0.62231968,67666.0,67665.0,0.15186489]
["bitfinex","BTCUSD",1722019545522,0.91788868,67666.0,67665.0,0.15186489]
["bitfinex","BTCUSD",1722019545696,0.91788868,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019545895,0.89469786,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019546096,1.74532451,67666.0,67665.0,0.004913]
["bitfinex","BTCUSD",1722019546733,1.7685063,67666.0,67665.0,0.004913]
["bitfinex","BTCUSD",1722019547246,1.73479343,67666.0,67665.0,0.004913]
["bitfinex","BTCUSD",1722019547452,1.06475543,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019547850,0.99875543,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019548421,1.29432443,67666.0,67665.0,0.004913]
["bitfinex","BTCUSD",1722019549223,1.31751538,67666.0,67665.0,0.004913]
["bitfinex","BTCUSD",1722019549428,1.35600482,67666.0,67665.0,0.0064672]
["bitfinex","BTCUSD",1722019549625,1.33281387,67666.0,67665.0,0.004913]
["bitfinex","BTCUSD",1722019551396,1.47771387,67666.0,67665.0,0.004913]
["bitfinex","BTCUSD",1722019551579,1.77328287,67666.0,67665.0,0.004913]
["bitfinex","BTCUSD",1722019552808,1.79647476,67666.0,67665.0,0.004913]
["bitfinex","BTCUSD",1722019553162,1.77328287,67666.0,67665.0,0.004913]
["bitfinex","BTCUSD",1722019553361,1.88164294,67666.0,67665.0,0.004913]
["bitfinex","BTCUSD",1722019554827,1.35772941,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019555036,1.35772941,67666.0,67665.0,0.004913]
["bitfinex","BTCUSD",1722019555388,1.35772941,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019555854,1.29482941,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019555994,1.3831223,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019556343,1.40312903,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019556502,1.42632007,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019556710,1.24239433,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019556915,1.42693543,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019557161,1.42693543,67666.0,67665.0,0.004913]
["bitfinex","BTCUSD",1722019557913,1.42693543,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019558225,1.5372985,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019558430,1.68755807,67666.0,67665.0,0.004913]
["bitfinex","BTCUSD",1722019558640,1.68755807,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019559464,1.42693543,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019559642,1.53734481,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019559844,0.79842281,67666.0,67665.0,0.15386489]
["bitfinex","BTCUSD",1722019560055,0.58700757,67666.0,67665.0,0.30046489]
["bitfinex","BTCUSD",1722019560245,0.45263933,67666.0,67665.0,0.44825089]
["bitfinex","BTCUSD",1722019560538,0.49681212,67666.0,67665.0,0.74382389]
["bitfinex","BTCUSD",1722019561318,0.45263933,67666.0,67665.0,0.29846489]
["bitfinex","BTCUSD",1722019561829,0.45263933,67666.0,67665.0,0.30301909]
["bitfinex","BTCUSD",1722019561830,0.60042333,67666.0,67665.0,0.30301909]
["bitfinex","BTCUSD",1722019562033,0.51888048,67666.0,67665.0,0.29846489]
["bitfinex","BTCUSD",1722019562234,0.45263933,67666.0,67665.0,0.29646489]
["bitfinex","BTCUSD",1722019562445,0.45363933,67666.0,67665.0,0.31501909]
["bitfinex","BTCUSD",1722019562822,0.45363933,67666.0,67665.0,0.31201909]
["bitfinex","BTCUSD",1722019563052,0.45463933,67666.0,67665.0,0.32601909]
["bitfinex","BTCUSD",1722019563438,0.54296246,67666.0,67665.0,0.47380509]
["bitfinex","BTCUSD",1722019563637,0.54305537,67666.0,67665.0,0.47225089]
["bitfinex","BTCUSD",1722019563840,0.45463933,67666.0,67665.0,0.47225089]
["bitfinex","BTCUSD",1722019564046,0.45463933,67666.0,67665.0,0.32446489]
["bitfinex","BTCUSD",1722019564373,0.54305537,67666.0,67665.0,0.32446489]
["bitfinex","BTCUSD",1722019565262,0.45463933,67666.0,67665.0,0.32601909]
["bitfinex","BTCUSD",1722019565467,0.71294339,67666.0,67665.0,0.32601909]
["bitfinex","BTCUSD",1722019565666,0.84334843,67666.0,67665.0,0.17786489]
["bitfinex","BTCUSD",1722019566506,1.02839737,67666.0,67665.0,0.17786489]
["bitfinex","BTCUSD",1722019566820,1.79881115,67666.0,67665.0,0.028913]
["bitfinex","BTCUSD",1722019567021,1.99734644,67666.0,67665.0,0.028913]
["bitfinex","BTCUSD",1722019567216,2.07419444,67666.0,67665.0,0.028913]
["bitfinex","BTCUSD",1722019567716,2.07419444,67666.0,67665.0,0.014913]
["bitfinex","BTCUSD",1722019567717,2.07319444,67666.0,67665.0,0.014913]
["bitfinex","BTCUSD",1722019568115,2.07419444,67666.0,67665.0,0.023913]
["bitfinex","BTCUSD",1722019568522,2.07219444,67666.0,67665.0,0.000913]
["bitfinex","BTCUSD",1722019568923,2.07319444,67666.0,67665.0,0.010913]
["bitfinex","BTCUSD",1722019569252,2.56696552,67666.0,67665.0,0.000913]
["bitfinex","BTCUSD",1722019569451,2.41976344,67666.0,67665.0,0.015913]
["bitfinex","BTCUSD",1722019569996,2.52081155,67666.0,67665.0,0.015913]
["bitfinex","BTCUSD",1722019570194,2.52016199,67666.0,67665.0,0.015913]
["bitfinex","BTCUSD",1722019572256,2.79344692,67666.0,67665.0,0.015913]
["bitfinex","BTCUSD",1722019572582,3.08901592,67666.0,67665.0,0.015913]
["bitfinex","BTCUSD",1722019572747,3.3069945,67666.0,67665.0,0.015913]
["bitfinex","BTCUSD",1722019572903,3.08901592,67666.0,67665.0,0.015913]
["bitfinex","BTCUSD",1722019573105,3.08274694,67666.0,67665.0,0.015913]
["bitfinex","BTCUSD",1722019573305,2.01558625,67661.0,67660.0,7.422e-05]
["bitfinex","BTCUSD",1722019573515,3.22990472,67661.0,67660.0,7.422e-05]
["bitfinex","BTCUSD",1722019573724,3.44813882,67661.0,67660.0,7.422e-05]
["bitfinex","BTCUSD",1722019574142,3.22990472,67661.0,67660.0,7.422e-05]
["bitfinex","BTCUSD",1722019574359,3.44813882,67661.0,67660.0,7.422e-05]
["bitfinex","BTCUSD",1722019574542,3.59839839,67661.0,67660.0,7.422e-05]
["bitfinex","BTCUSD",1722019574743,3.31811629,67661.0,67660.0,7.422e-05]
["bitfinex","BTCUSD",1722019574953,3.38016429,67661.0,67660.0,7.422e-05]
["bitfinex","BTCUSD",1722019575346,3.38616429,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019576354,3.68875529,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019576837,3.90687305,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019577040,3.68882004,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019577204,3.71201708,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019577428,3.64686977,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019578607,3.62367403,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019578808,3.84168945,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019580273,3.62367403,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019580512,3.8410896,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019581460,3.6231363,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019581666,3.64633239,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019583187,3.86418311,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019583335,3.64633239,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019583740,3.64657035,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019584468,3.3754679,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019584700,3.24993124,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019585049,2.78218674,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019585313,1.92009574,67661.0,67660.0,0.14637422]
["bitfinex","BTCUSD",1722019585530,2.01111218,67661.0,67660.0,0.14637422]
["bitfinex","BTCUSD",1722019585745,2.12664553,67661.0,67660.0,0.14637422]
["bitfinex","BTCUSD",1722019585956,2.1696652,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019586164,2.5927245,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019586542,2.5427245,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019586975,2.42790133,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019587090,2.49319776,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019587299,2.67369715,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019588329,2.82474526,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019588739,2.73215358,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019589343,2.755349,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019589744,3.05094,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019589957,3.21411536,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019590570,3.19091994,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019591647,3.48651094,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019592265,3.70426596,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019592670,3.69726596,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019592823,3.47951094,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019593033,3.49351094,67661.0,67660.0,0.00107422]
["bitfinex","BTCUSD",1722019593231,3.48751094,67661.0,67660.0,7.422e-05]
["bitfinex","BTCUSD",1722019593636,3.51859255,67661.0,67660.0,7.422e-05]
["bitfinex","BTCUSD",1722019594243,3.50959255,67661.0,67660.0,7.422e-05]
["bitfinex","BTCUSD",1722019594606,3.52359255,67661.0,67660.0,7.422e-05]
["bitfinex","BTCUSD",1722019595413,3.50039566,67661.0,67660.0,7.422e-05]
["bitfinex","BTCUSD",1722019596574,1.56919214,67645.0,67644.0,0.0015542]
["bitfinex","BTCUSD",1722019596779,0.47790914,67639.0,67638.0,0.0818]
["bitfinex","BTCUSD",1722019597038,1.48035037,67639.0,67638.0,0.0818]
["bitfinex","BTCUSD",1722019597248,1.60940488,67639.0,67638.0,0.0818]
["bitfinex","BTCUSD",1722019597452,1.75966445,67639.0,67638.0,0.0818]
["bitfinex","BTCUSD",1722019598104,1.89233379,67639.0,67638.0,0.0818]
["bitfinex","BTCUSD",1722019598309,1.75966445,67639.0,67636.0,0.0609]
["bitfinex","BTCUSD",1722019598517,0.18223114,67635.0,67634.0,0.0833]
["bitfinex","BTCUSD",1722019598717,1.36687087,67635.0,67634.0,0.0833]
["bitfinex","BTCUSD",1722019598923,1.83452954,67635.0,67634.0,0.0833]
["bitfinex","BTCUSD",1722019599133,1.70185841,67635.0,67634.0,0.0833]
["bitfinex","BTCUSD",1722019599395,1.3000357,67635.0,67634.0,0.0833]
["bitfinex","BTCUSD",1722019599821,1.3010357,67635.0,67634.0,0.0833]
["bitfinex","BTCUSD",1722019600432,1.30127298,67635.0,67634.0,0.0833]
["bitfinex","BTCUSD",1722019603165,1.30127298,67635.0,67634.0,0.084224]
["bitfinex","BTCUSD",1722019603592,1.22749118,67635.0,67634.0,0.084224]
["bitfinex","BTCUSD",1722019603767,1.30196387,67635.0,67634.0,0.084224]
["bitfinex","BTCUSD",1722019605479,1.30200079,67635.0,67634.0,0.084224]
["bitfinex","BTCUSD",1722019607223,1.30188261,67635.0,67634.0,0.084224]
["bitfinex","BTCUSD",1722019610743,1.30186533,67635.0,67634.0,0.084224]
["bitfinex","BTCUSD",1722019611244,1.43450678,67635.0,67634.0,0.084224]
["bitfinex","BTCUSD",1722019611783,0.69524678,67635.0,67634.0,0.084224]
["bitfinex","BTCUSD",1722019612027,0.47071319,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019612425,0.61856519,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019612605,0.91426919,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019613800,0.61856519,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019614190,0.6184243,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019614986,0.4705723,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019615317,0.6184243,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019616387,0.75125871,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019616599,0.88873203,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019617141,0.75589762,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019617347,1.05167781,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019618275,0.61850049,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019620339,0.91420449,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019620582,1.20990849,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019620808,0.91406834,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019621442,0.61836434,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019621772,0.91406834,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019621969,1.00384331,67635.0,67634.0,0.23317589]
["bitfinex","BTCUSD",1722019622516,1.00384331,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019622517,1.29954731,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019622716,1.7020378,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019623323,1.70867374,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019623735,1.73187596,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019623869,1.58292129,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019624064,1.58241828,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019624276,1.5830796,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019624717,1.478337,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019625031,1.72762048,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019626884,1.80482048,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019627483,1.80428166,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019630906,1.62370238,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019631110,1.72695037,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019631398,1.3414714,67635.0,67634.0,0.22887589]
["bitfinex","BTCUSD",1722019631601,1.3414714,67635.0,67634.0,0.29027589]
["bitfinex","BTCUSD",1722019631602,1.49109608,67635.0,67634.0,0.29027589]
["bitfinex","BTCUSD",1722019631816,0.5792114,67635.0,67634.0,0.29027589]
["bitfinex","BTCUSD",1722019632019,0.5792114,67635.0,67634.0,0.43812989]
["bitfinex","BTCUSD",1722019632020,0.388479,67635.0,67634.0,0.43812989]
["bitfinex","BTCUSD",1722019632253,0.674404,67635.0,67634.0,0.29027589]
["bitfinex","BTCUSD",1722019632454,0.674404,67635.0,67634.0,0.22887589]
["bitfinex","BTCUSD",1722019632455,1.343012,67635.0,67634.0,0.22887589]
["bitfinex","BTCUSD",1722019632673,1.4503061,67635.0,67634.0,0.22887589]
["bitfinex","BTCUSD",1722019633199,1.3731061,67635.0,67634.0,0.14987589]
["bitfinex","BTCUSD",1722019633406,1.3961061,67635.0,67634.0,0.14987589]
["bitfinex","BTCUSD",1722019633836,1.7732101,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019634059,1.8365101,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019634262,1.83714461,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019635269,1.62658624,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019635468,1.63863424,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019635932,1.63763424,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019637435,1.64019382,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019640236,1.62814582,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019640441,1.79045339,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019641201,1.94855132,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019641454,1.79045339,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019642445,1.34448982,67635.0,67634.0,0.14987589]
["bitfinex","BTCUSD",1722019642662,0.38953757,67635.0,67634.0,0.28797589]
["bitfinex","BTCUSD",1722019642885,0.53738957,67635.0,67634.0,0.28797589]
["bitfinex","BTCUSD",1722019643437,0.38953757,67635.0,67634.0,0.28797589]
["bitfinex","BTCUSD",1722019643813,0.41253757,67635.0,67634.0,0.28797589]
["bitfinex","BTCUSD",1722019644007,0.41353757,67635.0,67634.0,0.28797589]
["bitfinex","BTCUSD",1722019644210,0.41303854,67635.0,67634.0,0.28797589]
["bitfinex","BTCUSD",1722019644417,0.85659454,67635.0,67634.0,0.28797589]
["bitfinex","BTCUSD",1722019644617,0.90725428,67635.0,67634.0,0.28797589]
["bitfinex","BTCUSD",1722019644813,1.01508804,67635.0,67634.0,0.28797589]
["bitfinex","BTCUSD",1722019645044,1.39505467,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019645491,1.69075867,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019645663,1.85030351,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019646617,1.69075867,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019647737,1.69026277,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019649172,1.84886316,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019649988,1.82566094,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019650987,1.82603285,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019651823,2.12173685,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019652392,2.12073685,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722019652803,2.12073685,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722019653007,1.73205676,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722019653255,1.74823515,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722019653478,1.67437311,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1722019654063,1.67437311,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019654429,1.67292255,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019656335,1.69415489,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019656660,1.53752446,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019656862,1.68778403,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019657670,1.66453288,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019658351,1.82257716,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019658929,1.66453288,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019659136,1.82211809,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019659346,1.66453288,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019660363,1.82236279,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019660565,1.82275446,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019661003,1.66453288,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019661228,1.50598706,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019661429,1.68854314,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019662299,1.8465583,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019664139,1.69629873,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019664302,1.53828357,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019664682,1.06002349,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019664890,1.2431396,67635.0,67634.0,0.004924]
["bitfinex","BTCUSD",1722019665315,1.24313881,67635.0,67634.0,0.00604956]
["bitfinex","BTCUSD",1722019665519,0.65173081,67635.0,67634.0,0.15387589]
["bitfinex","BTCUSD",1722019665720,0.62873081,67635.0,67634.0,0.15387589]
["bitfinex","BTCUSD",1722019665889,0.92443481,67635.0,67634.0,0.15387589]
["bitfinex","BTCUSD",1722019666097,0.91443481,67635.0,67634.0,0.15387589]
["bitfinex","BTCUSD",1722019666478,1.21013881,67635.0,67634.0,0.15387589]
["bitfinex","BTCUSD",1722019667086,1.23313881,67635.0,67634.0,0.15387589]
["bitfinex","BTCUSD",1722019667491,1.05086349,67635.0,67634.0,0.15387589]
["bitfinex","BTCUSD",1722019667688,1.05086349,67635.0,67634.0,0.15543009]
["bitfinex","BTCUSD",1722019667689,1.23436104,67635.0,67634.0,0.15543009]
["bitfinex","BTCUSD",1722019667866,1.23436104,67635.0,67634.0,0.15387589]
["bitfinex","BTCUSD",1722019668068,1.22436104,67635.0,67634.0,0.15387589]
["bitfinex","BTCUSD",1722019668264,0.92865704,67635.0,67634.0,0.15387589]
["bitfinex","BTCUSD",1722019668471,0.92865704,67635.0,67634.0,0.15543009]
["bitfinex","BTCUSD",1722019668690,0.92865704,67635.0,67634.0,0.15387589]
["bitfinex","BTCUSD",1722019668889,0.92865704,67635.0,67634.0,0.15543009]
["bitfinex","BTCUSD",1722019669095,0.54869041,67635.0,67634.0,0.23487589]
["bitfinex","BTCUSD",1722019669615,0.84439441,67635.0,67634.0,0.23487589]
["bitfinex","BTCUSD",1722019669814,0.83439441,67635.0,67634.0,0.23487589]
["bitfinex","BTCUSD",1722019670133,1.13009841,67635.0,67634.0,0.23487589]
["bitfinex","BTCUSD",1722019671913,0.94660086,67635.0,67634.0,0.23487589]
["bitfinex","BTCUSD",1722019672730,0.65089686,67635.0,67634.0,0.23487589]
["bitfinex","BTCUSD",1722019677330,0.62769456,67635.0,67634.0,0.23487589]
["bitfinex","BTCUSD",1722019677878,0.18413856,67635.0,67634.0,0.23487589]
["bitfinex","BTCUSD",1722019678077,0.14909056,67635.0,67634.0,0.38272989]
["bitfinex","BTCUSD",1722019678238,0.10251186,67635.0,67634.0,0.74103889]
["bitfinex","BTCUSD",1722019678442,0.26241186,67635.0,67634.0,0.29747589]
["bitfinex","BTCUSD",1722019679904,0.11455986,67635.0,67634.0,0.29747589]
["bitfinex","BTCUSD",1722019680802,0.26241186,67635.0,67634.0,0.29747589]
["bitfinex","BTCUSD",1722019681360,0.11455986,67635.0,67634.0,0.29747589]
["bitfinex","BTCUSD",1722019681767,0.26241186,67635.0,67634.0,0.29903009]
["bitfinex","BTCUSD",1722019682163,0.10251186,67635.0,67634.0,0.44532989]
["bitfinex","BTCUSD",1722019682534,0.10251186,67635.0,67634.0,0.74103889]
["bitfinex","BTCUSD",1722019682646,0.10251186,67635.0,67634.0,1.33245689]
["bitfinex","BTCUSD",1722019682864,0.10251186,67635.0,67634.0,1.37040889]
["bitfinex","BTCUSD",1722019683097,0.10251186,67635.0,67634.0,1.33245689]
["bitfinex","BTCUSD",1722019683333,0.10251186,67635.0,67634.0,1.33401109]
["bitfinex","BTCUSD",1722019683527,0.10251186,67635.0,67634.0,1.32945689]
["bitfinex","BTCUSD",1722019683733,0.10251186,67635.0,67634.0,1.36896309]
["bitfinex","BTCUSD",1722019683940,0.10251186,67635.0,67634.0,1.81893166]
["bitfinex","BTCUSD",1722019684258,0.24072354,67659.0,67658.0,0.66955789]
["bitfinex","BTCUSD",1722019684259,0.29997754,67659.0,67658.0,0.66955789]
["bitfinex","BTCUSD",1722019684375,0.25277154,67659.0,67658.0,0.73215789]
["bitfinex","BTCUSD",1722019684577,0.24072354,67659.0,67658.0,1.02776189]
["bitfinex","BTCUSD",1722019684778,0.25277154,67659.0,67658.0,0.28875189]
["bitfinex","BTCUSD",1722019684983,0.71936129,67659.0,67658.0,0.22515189]
["bitfinex","BTCUSD",1722019685183,0.751068,67657.0,67656.0,0.14795189]
["bitfinex","BTCUSD",1722019685380,0.54480905,67657.0,67656.0,0.14695189]
["bitfinex","BTCUSD",1722019685940,0.012048,67655.0,67654.0,0.14695189]
["bitfinex","BTCUSD",1722019686148,0.012048,67655.0,67650.0,0.14695189]
["bitfinex","BTCUSD",1722019686149,0.455499,67651.0,67650.0,0.14695189]
["bitfinex","BTCUSD",1722019686326,0.62736224,67651.0,67650.0,0.14695189]
["bitfinex","BTCUSD",1722019686526,0.62375672,67651.0,67650.0,0.14695189]
["bitfinex","BTCUSD",1722019686730,0.53801319,67651.0,67650.0,0.14695189]
["bitfinex","BTCUSD",1722019686926,0.58420744,67651.0,67650.0,0.14695189]
["bitfinex","BTCUSD",1722019687361,0.45552,67648.0,67647.0,0.14695189]
["bitfinex","BTCUSD",1722019687552,0.751168,67648.0,67647.0,0.14695189]
["bitfinex","BTCUSD",1722019687820,0.774168,67648.0,67647.0,0.14695189]
["bitfinex","BTCUSD",1722019688194,0.47852,67648.0,67647.0,0.14695189]
["bitfinex","BTCUSD",1722019688539,0.14567104,67648.0,67647.0,0.14695189]
["bitfinex","BTCUSD",1722019688740,0.58914304,67648.0,67647.0,0.14695189]
["bitfinex","BTCUSD",1722019688940,0.47952,67648.0,67647.0,0.15095189]
["bitfinex","BTCUSD",1722019689142,0.59014459,67648.0,67647.0,0.15095189]
["bitfinex","BTCUSD",1722019689280,0.93634948,67648.0,67647.0,0.15095189]
["bitfinex","BTCUSD",1722019689482,1.61048416,67648.0,67647.0,0.004]
["bitfinex","BTCUSD",1722019689729,1.57076932,67648.0,67647.0,0.004]
["bitfinex","BTCUSD",1722019689930,1.47771366,67648.0,67647.0,0.004]
["bitfinex","BTCUSD",1722019690668,1.47871366,67648.0,67647.0,0.009]
["bitfinex","BTCUSD",1722019690946,1.47771366,67648.0,67647.0,0.004]
["bitfinex","BTCUSD",1722019691297,1.47971366,67648.0,67647.0,0.004]
["bitfinex","BTCUSD",1722019691530,1.57106762,67648.0,67647.0,0.004]
["bitfinex","BTCUSD",1722019691759,0.7512,67645.0,67644.0,0.14695189]
["bitfinex","BTCUSD",1722019691898,0.94134398,67645.0,67644.0,0.14695189]
["bitfinex","BTCUSD",1722019694480,0.53951322,67645.0,67644.0,0.28855189]
["bitfinex","BTCUSD",1722019694738,0.16950788,67645.0,67644.0,0.28855189]
["bitfinex","BTCUSD",1722019695065,0.08553366,67645.0,67644.0,0.51351368]
["bitfinex","BTCUSD",1722019695340,0.16950788,67645.0,67644.0,0.51351368]
["bitfinex","BTCUSD",1722019695551,0.23336366,67645.0,67644.0,0.36568168]
["bitfinex","BTCUSD",1722019695763,0.16950788,67645.0,67644.0,0.36568168]
["bitfinex","BTCUSD",1722019696182,0.16950788,67645.0,67644.0,0.51351368]
["bitfinex","BTCUSD",1722019696617,0.19613852,67645.0,67644.0,0.51351368]
["bitfinex","BTCUSD",1722019696855,0.28011274,67645.0,67644.0,0.51351368]
["bitfinex","BTCUSD",1722019697101,0.16950788,67645.0,67644.0,0.36568168]
["bitfinex","BTCUSD",1722019697564,0.09602222,67645.0,67644.0,0.36568168]
["bitfinex","BTCUSD",1722019697798,0.0868418,67645.0,67644.0,0.36568168]
["bitfinex","BTCUSD",1722019698044,0.0868418,67645.0,67644.0,0.51351368]
["bitfinex","BTCUSD",1722019698045,0.0747938,67645.0,67644.0,0.51351368]
["bitfinex","BTCUSD",1722019698280,0.06636419,67647.0,67646.0,0.21185189]
["bitfinex","BTCUSD",1722019698487,0.0462391,67648.0,67647.0,1.46968589]
["bitfinex","BTCUSD",1722019698702,0.002,67648.0,67647.0,1.81784546]
["bitfinex","BTCUSD",1722019699174,0.002,67648.0,67647.0,2.05579746]
["bitfinex","BTCUSD",1722019699369,0.02319425,67651.0,67650.0,1.18168789]
["bitfinex","BTCUSD",1722019699578,0.02319425,67651.0,67650.0,1.32418789]
["bitfinex","BTCUSD",1722019700070,0.012048,67654.0,67653.0,0.88601689]
["bitfinex","BTCUSD",1722019700311,0.012048,67654.0,67653.0,0.59039089]
["bitfinex","BTCUSD",1722019700723,0.0442391,67656.0,67655.0,1.18161089]
["bitfinex","BTCUSD",1722019700926,0.08932559,67660.0,67659.0,0.59034989]
["bitfinex","BTCUSD",1722019700927,0.06715122,67660.0,67659.0,0.59034989]
["bitfinex","BTCUSD",1722019701147,0.00084,67660.0,67659.0,1.32084789]
["bitfinex","BTCUSD",1722019702068,0.00084,67660.0,67659.0,1.31984789]
["bitfinex","BTCUSD",1722019702532,0.00084,67660.0,67659.0,1.31884789]
["bitfinex","BTCUSD",1722019703234,0.02503006,67660.0,67659.0,1.32584789]
["bitfinex","BTCUSD",1722019703464,0.02503006,67660.0,67659.0,1.31884789]
["bitfinex","BTCUSD",1722019703689,0.00284,67660.0,67659.0,1.32484789]
["bitfinex","BTCUSD",1722019703929,0.00384,67660.0,67659.0,1.33184789]
["bitfinex","BTCUSD",1722019704133,0.00284,67660.0,67659.0,1.32584789]
["bitfinex","BTCUSD",1722019704337,0.00284,67660.0,67659.0,1.47610746]
["bitfinex","BTCUSD",1722019704541,0.00384,67660.0,67659.0,1.48210746]
["bitfinex","BTCUSD",1722019706536,0.00384,67660.0,67659.0,1.49113196]
["bitfinex","BTCUSD",1722019707098,0.00374,67660.0,67659.0,1.49113196]
["bitfinex","BTCUSD",1722019707501,0.02693019,67660.0,67659.0,1.34087239]
["bitfinex","BTCUSD",1722019707675,0.02693019,67660.0,67659.0,1.04527339]
["bitfinex","BTCUSD",1722019708816,0.02683019,67660.0,67659.0,1.04527339]
["bitfinex","BTCUSD",1722019709625,0.03887819,67660.0,67659.0,1.04527339]
["bitfinex","BTCUSD",1722019709827,0.03887819,67660.0,67659.0,0.98487339]
["bitfinex","BTCUSD",1722019710035,0.03887819,67660.0,67659.0,0.97584889]
["bitfinex","BTCUSD",1722019710036,0.02683019,67660.0,67659.0,0.97584889]
["bitfinex","BTCUSD",1722019710365,0.02673019,67660.0,67659.0,0.97584889]
["bitfinex","BTCUSD",1722019711443,0.02663019,67660.0,67659.0,0.97584889]
["bitfinex","BTCUSD",1722019712452,0.00344,67660.0,67659.0,0.97584889]
["bitfinex","BTCUSD",1722019712651,0.00344,67660.0,67659.0,1.27144789]
["bitfinex","BTCUSD",1722019713459,0.00334,67660.0,67659.0,1.27144789]
["bitfinex","BTCUSD",1722019714907,0.00334,67660.0,67659.0,0.97584889]
["bitfinex","BTCUSD",1722019715057,0.00324,67660.0,67659.0,0.97584889]
["bitfinex","BTCUSD",1722019715911,0.0264299,67660.0,67659.0,0.97644887]
["bitfinex","BTCUSD",1722019716114,0.00324,67660.0,67659.0,0.97644887]
["bitfinex","BTCUSD",1722019717433,0.00324,67660.0,67659.0,0.97584889]
["bitfinex","BTCUSD",1722019718225,0.00324,67660.0,67659.0,0.97644887]
["bitfinex","BTCUSD",1722019718444,0.00324,67660.0,67659.0,0.97584889]
["bitfinex","BTCUSD",1722019718644,0.00324,67660.0,67659.0,1.27204787]
["bitfinex","BTCUSD",1722019718805,0.00324,67660.0,67659.0,0.97584889]
["bitfinex","BTCUSD",1722019719246,0.00324,67660.0,67659.0,1.27144789]
["bitfinex","BTCUSD",1722019719448,0.02642985,67660.0,67659.0,0.97584889]
["bitfinex","BTCUSD",1722019719646,0.02642985,67660.0,67659.0,1.07760089]
["bitfinex","BTCUSD",1722019719855,0.02642985,67660.0,67659.0,1.77405944]
["bitfinex","BTCUSD",1722019720063,0.02642985,67660.0,67659.0,1.77345946]
["bitfinex","BTCUSD",1722019720232,0.02642985,67660.0,67659.0,2.17105846]
["bitfinex","BTCUSD",1722019720718,0.00084,67665.0,67664.0,2.06258289]
["bitfinex","BTCUSD",1722019720940,0.045,67666.0,67665.0,1.02366289]
["bitfinex","BTCUSD",1722019721144,0.045,67666.0,67665.0,1.56949546]
["bitfinex","BTCUSD",1722019721340,0.045,67666.0,67665.0,2.16064146]
["bitfinex","BTCUSD",1722019722501,0.045,67666.0,67665.0,2.17464146]
["bitfinex","BTCUSD",1722019722673,0.045,67666.0,67665.0,2.16064146]
["bitfinex","BTCUSD",1722019723041,0.045,67666.0,67665.0,2.18864146]
["bitfinex","BTCUSD",1722019723249,0.045,67666.0,67665.0,2.48421446]
["bitfinex","BTCUSD",1722019723907,0.0449,67666.0,67665.0,2.18864146]
["bitfinex","BTCUSD",1722019724222,0.0449,67666.0,67665.0,2.48421446]
["bitfinex","BTCUSD",1722019724415,0.0449,67666.0,67665.0,2.50721446]
["bitfinex","BTCUSD",1722019725084,0.0448,67666.0,67665.0,2.50721446]
["bitfinex","BTCUSD",1722019725824,0.0447,67666.0,67665.0,2.50721446]
["bitfinex","BTCUSD",1722019726616,0.00083,67686.0,67665.0,2.50721446]
["bitfinex","BTCUSD",1722019726617,0.00083,67686.0,67668.0,2.06248389]
["bitfinex","BTCUSD",1722019726817,0.00083,67686.0,67668.0,2.66864346]
["bitfinex","BTCUSD",1722019727143,0.00083,67686.0,67685.0,1.60890489]
["bitfinex","BTCUSD",1722019727334,0.00083,67686.0,67685.0,2.24775046]
["bitfinex","BTCUSD",1722019727690,0.00083,67686.0,67685.0,2.54323646]
["bitfinex","BTCUSD",1722019727865,0.002,67689.0,67688.0,1.91203189]
["bitfinex","BTCUSD",1722019728067,0.002,67689.0,67688.0,2.45589425]
["bitfinex","BTCUSD",1722019728291,0.002,67689.0,67688.0,2.55589425]
["bitfinex","BTCUSD",1722019729401,0.00833,67691.0,67690.0,1.76649189]
["bitfinex","BTCUSD",1722019729589,0.00833,67691.0,67690.0,2.05578529]
["bitfinex","BTCUSD",1722019729787,0.03150613,67691.0,67690.0,2.41511546]
["bitfinex","BTCUSD",1722019730104,0.03150613,67691.0,67690.0,2.48171546]
["bitfinex","BTCUSD",1722019731421,0.03150613,67691.0,67690.0,2.20256065]
["bitfinex","BTCUSD",1722019731635,0.03150613,67691.0,67690.0,2.16125146]
["bitfinex","BTCUSD",1722019731830,0.03150613,67691.0,67690.0,2.17525146]
["bitfinex","BTCUSD",1722019732246,0.03150613,67691.0,67690.0,2.18925146]
["bitfinex","BTCUSD",1722019732644,0.03150613,67691.0,67690.0,2.19125146]
["bitfinex","BTCUSD",1722019732645,0.00833,67691.0,67690.0,2.19125146]
["bitfinex","BTCUSD",1722019735154,0.002,67699.0,67690.0,2.19125146]
["bitfinex","BTCUSD",1722019735155,0.002,67699.0,67698.0,1.76433389]
["bitfinex","BTCUSD",1722019735325,0.002,67699.0,67698.0,2.42632325]
["bitfinex","BTCUSD",1722019736289,0.002,67699.0,67698.0,2.44032325]
["bitfinex","BTCUSD",1722019736522,0.002,67699.0,67698.0,2.45432325]
["bitfinex","BTCUSD",1722019736677,0.002,67699.0,67698.0,2.44032325]
["bitfinex","BTCUSD",1722019736877,0.002,67699.0,67698.0,2.42632325]
["bitfinex","BTCUSD",1722019737074,0.002,67699.0,67698.0,2.43832325]
["bitfinex","BTCUSD",1722019737323,0.002,67699.0,67698.0,2.45232325]
["bitfinex","BTCUSD",1722019737526,0.002,67699.0,67698.0,2.15689425]
["bitfinex","BTCUSD",1722019737835,0.002,67699.0,67698.0,1.51921246]
["bitfinex","BTCUSD",1722019738598,0.002,67699.0,67698.0,1.51771246]
["bitfinex","BTCUSD",1722019738797,0.002,67699.0,67698.0,1.51265903]
["bitfinex","BTCUSD",1722019739147,0.002,67699.0,67698.0,0.15695189]
["bitfinex","BTCUSD",1722019739148,0.155248,67699.0,67698.0,0.15695189]
["bitfinex","BTCUSD",1722019739279,0.155248,67699.0,67698.0,0.33266589]
["bitfinex","BTCUSD",1722019739479,0.155248,67699.0,67698.0,0.18495189]
["bitfinex","BTCUSD",1722019739727,0.155248,67699.0,67698.0,0.17095189]
["bitfinex","BTCUSD",1722019739938,0.17842502,67699.0,67698.0,0.18495189]
["bitfinex","BTCUSD",1722019740224,0.17842502,67699.0,67698.0,0.17095189]
["bitfinex","BTCUSD",1722019740352,0.155248,67699.0,67698.0,0.17095189]
["bitfinex","BTCUSD",1722019740561,0.155248,67699.0,67698.0,0.18495189]
["bitfinex","BTCUSD",1722019740562,0.598385,67699.0,67698.0,0.18495189]
["bitfinex","BTCUSD",1722019741556,0.155248,67699.0,67698.0,0.17095189]
["bitfinex","BTCUSD",1722019741767,0.30296,67699.0,67698.0,0.18495189]
["bitfinex","BTCUSD",1722019741992,0.30296,67699.0,67698.0,0.17095189]
["bitfinex","BTCUSD",1722019742196,0.30296,67699.0,67698.0,0.32666589]
["bitfinex","BTCUSD",1722019742197,0.155248,67699.0,67698.0,0.32666589]
["bitfinex","BTCUSD",1722019742402,0.155248,67699.0,67698.0,0.31266589]
["bitfinex","BTCUSD",1722019742403,0.1432,67699.0,67698.0,0.31266589]
["bitfinex","BTCUSD",1722019742667,0.155248,67699.0,67698.0,0.32066589]
["bitfinex","BTCUSD",1722019742905,0.155248,67699.0,67698.0,0.16495189]
["bitfinex","BTCUSD",1722019743085,0.155248,67699.0,67698.0,0.30466589]
["bitfinex","BTCUSD",1722019743282,0.155248,67699.0,67698.0,0.31766589]
["bitfinex","BTCUSD",1722019743560,0.155248,67699.0,67698.0,0.31866589]
["bitfinex","BTCUSD",1722019743765,0.155248,67699.0,67698.0,0.61409489]
["bitfinex","BTCUSD",1722019743943,0.155248,67699.0,67698.0,0.62809489]
["bitfinex","BTCUSD",1722019744115,0.155248,67699.0,67698.0,0.33266589]
["bitfinex","BTCUSD",1722019744879,0.155248,67699.0,67698.0,0.31866589]
["bitfinex","BTCUSD",1722019745079,0.155248,67699.0,67698.0,0.33266589]
["bitfinex","BTCUSD",1722019745615,0.155248,67699.0,67698.0,0.18495189]
["bitfinex","BTCUSD",1722019746243,0.155248,67699.0,67698.0,0.33266589]
["bitfinex","BTCUSD",1722019746456,0.155248,67699.0,67698.0,0.58309489]
["bitfinex","BTCUSD",1722019746829,0.155248,67699.0,67698.0,0.28766589]
["bitfinex","BTCUSD",1722019747834,0.155248,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019748599,0.30296,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019748827,0.89381,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019749040,0.598385,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019749496,0.67184265,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019749724,0.37641765,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019750156,0.155248,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019750846,0.30296,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019751223,0.22810386,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019751402,0.155248,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019751876,0.30296,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019752307,0.155248,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019752776,0.30296,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019753299,0.155248,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019753545,0.37605147,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019753712,0.30296,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019753916,0.67160645,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019754248,1.16112668,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019754593,1.06359114,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019755038,0.76816614,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019755911,0.47274114,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019757140,0.76816614,67699.0,67698.0,0.13995189]
["bitfinex","BTCUSD",1722019757340,0.17178114,67699.0,67698.0,0.58309489]
["bitfinex","BTCUSD",1722019757593,0.17149436,67699.0,67698.0,0.58309489]
["bitfinex","BTCUSD",1722019757799,0.015548,67699.0,67698.0,0.58309489]
["bitfinex","BTCUSD",1722019759178,0.014048,67699.0,67698.0,0.58309489]
["bitfinex","BTCUSD",1722019759353,0.08860779,67699.0,67698.0,0.58309489]
["bitfinex","BTCUSD",1722019760376,0.08847032,67699.0,67698.0,0.58309489]
["bitfinex","BTCUSD",1722019761357,0.015548,67699.0,67698.0,0.58309489]
["bitfinex","BTCUSD",1722019761557,0.08839427,67699.0,67698.0,0.58309489]
["bitfinex","BTCUSD",1722019761778,0.015548,67699.0,67698.0,0.58309489]
["bitfinex","BTCUSD",1722019762183,0.002,67699.0,67698.0,0.87852389]
["bitfinex","BTCUSD",1722019762629,0.002,67699.0,67698.0,1.31655289]
["bitfinex","BTCUSD",1722019763194,0.002,67699.0,67698.0,1.02112389]
["bitfinex","BTCUSD",1722019763396,0.002,67699.0,67698.0,0.95832389]
["bitfinex","BTCUSD",1722019764289,0.078448,67699.0,67698.0,0.58309489]
["bitfinex","BTCUSD",1722019764966,0.078448,67699.0,67698.0,0.58400789]
["bitfinex","BTCUSD",1722019764967,0.17590683,67699.0,67698.0,0.58400789]
["bitfinex","BTCUSD",1722019765177,0.22092073,67699.0,67698.0,0.58400789]
["bitfinex","BTCUSD",1722019765500,0.31566842,67699.0,67698.0,0.58400789]
["bitfinex","BTCUSD",1722019765650,0.31566842,67699.0,67698.0,0.87943689]
["bitfinex","BTCUSD",1722019765810,0.31566842,67699.0,67698.0,0.58400789]
["bitfinex","BTCUSD",1722019766237,0.31566842,67699.0,67698.0,0.87943689]
["bitfinex","BTCUSD",1722019766446,0.31566842,67699.0,67698.0,0.58400789]
["bitfinex","BTCUSD",1722019766447,0.24939256,67699.0,67698.0,0.58400789]
["bitfinex","BTCUSD",1722019766678,0.24939256,67699.0,67698.0,0.87943689]
["bitfinex","BTCUSD",1722019767373,0.24939256,67699.0,67698.0,0.58400789]
["bitfinex","BTCUSD",1722019767580,0.24913208,67699.0,67698.0,0.58400789]
["bitfinex","BTCUSD",1722019767787,0.24913208,67699.0,67698.0,0.87943689]
["bitfinex","BTCUSD",1722019767987,0.24913208,67699.0,67698.0,0.58400789]
["bitfinex","BTCUSD",1722019768537,0.32558504,67699.0,67698.0,0.58400789]
["bitfinex","BTCUSD",1722019768699,0.26268504,67699.0,67698.0,0.87943689]
["bitfinex","BTCUSD",1722019768892,0.17418408,67699.0,67698.0,0.87943689]
["bitfinex","BTCUSD",1722019769260,0.27473304,67699.0,67698.0,0.87943689]
["bitfinex","BTCUSD",1722019770065,0.26268504,67699.0,67698.0,0.87943689]
["bitfinex","BTCUSD",1722019770262,0.17268408,67699.0,67698.0,0.95893689]
["bitfinex","BTCUSD",1722019770625,0.17268408,67699.0,67698.0,1.25436589]
["bitfinex","BTCUSD",1722019770831,0.17268408,67699.0,67698.0,0.95893689]
["bitfinex","BTCUSD",1722019771037,0.1726379,67699.0,67698.0,0.95893689]
["bitfinex","BTCUSD",1722019771454,0.1726379,67699.0,67698.0,0.94493689]
["bitfinex","BTCUSD",1722019771658,0.26117211,67699.0,67698.0,0.94493689]
["bitfinex","BTCUSD",1722019772202,0.26117211,67699.0,67698.0,0.93093689]
["bitfinex","BTCUSD",1722019772203,0.06923806,67699.0,67698.0,0.93093689]
["bitfinex","BTCUSD",1722019772410,0.00283,67699.0,67698.0,0.93093689]
["bitfinex","BTCUSD",1722019772735,0.09136421,67699.0,67698.0,1.42512546]
["bitfinex","BTCUSD",1722019772955,0.00283,67699.0,67698.0,1.74087746]
["bitfinex","BTCUSD",1722019773164,0.00283,67699.0,67698.0,1.75487746]
["bitfinex","BTCUSD",1722019773362,0.00283,67699.0,67698.0,2.05030646]
["bitfinex","BTCUSD",1722019773797,0.00283,67699.0,67698.0,2.03630646]
["bitfinex","BTCUSD",1722019773969,0.00283,67699.0,67698.0,2.02230646]
["bitfinex","BTCUSD",1722019774185,0.00283,67699.0,67698.0,2.03630646]
["bitfinex","BTCUSD",1722019774562,0.00283,67699.0,67698.0,2.02230646]
["bitfinex","BTCUSD",1722019775371,0.00283,67699.0,67698.0,2.03630646]
["bitfinex","BTCUSD",1722019776326,0.00283,67699.0,67698.0,2.03830646]
["bitfinex","BTCUSD",1722019776472,0.00283,67699.0,67698.0,2.03630646]
["bitfinex","BTCUSD",1722019776653,0.00283,67699.0,67698.0,2.05030646]
["bitfinex","BTCUSD",1722019778397,0.00283,67699.0,67698.0,1.51692546]
["bitfinex","BTCUSD",1722019778709,0.00283,67699.0,67698.0,1.81235446]
["bitfinex","BTCUSD",1722019778915,0.00273,67699.0,67698.0,1.51692546]
["bitfinex","BTCUSD",1722019779323,0.00273,67699.0,67698.0,1.75487746]
["bitfinex","BTCUSD",1722019779726,0.00273,67699.0,67698.0,1.51692546]
["bitfinex","BTCUSD",1722019780149,0.00263,67699.0,67698.0,1.51692546]
["bitfinex","BTCUSD",1722019780762,0.00263,67699.0,67698.0,1.51392546]
["bitfinex","BTCUSD",1722019781639,0.00263,67699.0,67698.0,1.40162546]
["bitfinex","BTCUSD",1722019782040,0.02580483,67699.0,67698.0,1.32212546]
["bitfinex","BTCUSD",1722019782238,0.00263,67699.0,67698.0,1.32212546]
["bitfinex","BTCUSD",1722019783466,0.04689339,67699.0,67698.0,1.32212546]
["bitfinex","BTCUSD",1722019784254,0.014678,67699.0,67698.0,1.02669646]
["bitfinex","BTCUSD",1722019784456,0.08109535,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019784657,0.07054735,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019784935,0.00413,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019785181,0.02730483,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019785383,0.09372522,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019785532,0.03935283,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019786120,0.016178,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019786463,0.07055214,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019786696,0.04840864,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019786824,0.00263,67699.0,67698.0,1.32212546]
["bitfinex","BTCUSD",1722019787027,0.00263,67699.0,67698.0,1.59112546]
["bitfinex","BTCUSD",1722019787253,0.00263,67699.0,67698.0,1.62907746]
["bitfinex","BTCUSD",1722019787450,0.00263,67699.0,67698.0,1.59112546]
["bitfinex","BTCUSD",1722019788429,0.00263,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019788653,0.14189491,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019789022,0.12984691,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019789339,0.16507073,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019790581,0.09865382,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019791004,0.075478,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019791971,0.06343,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019793635,0.12985116,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019794120,0.06343,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019794420,0.10015392,67699.0,67698.0,0.13786489]
["bitfinex","BTCUSD",1722019794631,0.14846546,67699.0,67698.0,0.58100789]
["bitfinex","BTCUSD",1722019794858,0.076978,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019795050,0.06343,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019795247,0.06905396,67699.0,67698.0,0.87643689]
["bitfinex","BTCUSD",1722019795475,0.06905396,67699.0,67698.0,1.24976589]
["bitfinex","BTCUSD",1722019795749,0.00263,67699.0,67698.0,1.40002546]
["bitfinex","BTCUSD",1722019795951,0.06905396,67699.0,67698.0,1.40002546]
["bitfinex","BTCUSD",1722019796543,0.00263,67699.0,67698.0,1.40002546]
["bitfinex","BTCUSD",1722019796710,0.06905396,67699.0,67698.0,1.40002546]
["bitfinex","BTCUSD",1722019797249,0.00263,67699.0,67698.0,1.32212546]
["bitfinex","BTCUSD",1722019797432,0.014678,67699.0,67698.0,1.32212546]
["bitfinex","BTCUSD",1722019797662,0.00263,67699.0,67698.0,1.32212546]
["bitfinex","BTCUSD",1722019797840,0.00263,67699.0,67698.0,1.17186589]
["bitfinex","BTCUSD",1722019797841,0.02580585,67699.0,67698.0,1.17186589]
["bitfinex","BTCUSD",1722019798173,0.02584391,67699.0,67698.0,1.17186589]
["bitfinex","BTCUSD",1722019798517,0.1021278,67701.0,67700.0,0.83750189]
["bitfinex","BTCUSD",1722019799565,0.013548,67701.0,67700.0,0.83750189]
["bitfinex","BTCUSD",1722019800173,0.013548,67701.0,67700.0,0.85150189]
["bitfinex","BTCUSD",1722019800410,0.013548,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019801338,0.12430217,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019801812,0.1474782,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019802016,0.12430217,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019802612,0.18540217,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019803143,0.18540217,67701.0,67700.0,0.12695189]
["bitfinex","BTCUSD",1722019803344,0.22454376,67701.0,67700.0,0.13607768]
["bitfinex","BTCUSD",1722019803529,0.31801241,67701.0,67700.0,0.12695189]
["bitfinex","BTCUSD",1722019803677,0.22454376,67701.0,67700.0,0.12695189]
["bitfinex","BTCUSD",1722019803885,0.3180802,67701.0,67700.0,0.12695189]
["bitfinex","BTCUSD",1722019804090,0.57895722,67701.0,67700.0,0.12695189]
["bitfinex","BTCUSD",1722019804294,0.45104012,67701.0,67700.0,0.27466189]
["bitfinex","BTCUSD",1722019804627,0.31798981,67701.0,67700.0,0.27466189]
["bitfinex","BTCUSD",1722019804833,0.31798981,67701.0,67700.0,0.57008189]
["bitfinex","BTCUSD",1722019804834,0.31798965,67701.0,67700.0,0.57008189]
["bitfinex","BTCUSD",1722019805037,0.07240521,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019805403,0.10762968,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019807422,0.17162968,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019807828,0.34806967,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019808029,0.48119568,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019808253,0.34821567,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019808450,0.48119568,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019808672,0.34821567,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019808825,0.48119568,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019809031,0.34821567,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019810223,0.26611567,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019810395,0.20211567,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019810571,0.10777568,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019811301,0.13106446,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019811499,0.10836396,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019812565,0.20252617,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722019814657,0.39226184,67701.0,67700.0,0.27466189]
["bitfinex","BTCUSD",1722019814863,0.32058616,67701.0,67700.0,0.57008189]
["bitfinex","BTCUSD",1722019815069,0.91424091,67701.0,67700.0,0.12695189]
["bitfinex","BTCUSD",1722019815270,1.35928127,67701.0,67700.0,0.028]
["bitfinex","BTCUSD",1722019815446,1.72388969,67701.0,67700.0,0.028]
["bitfinex","BTCUSD",1722019815692,2.03017548,67701.0,67700.0,0.028]
["bitfinex","BTCUSD",1722019815890,2.49859148,67701.0,67700.0,0.028]
["bitfinex","BTCUSD",1722019816100,1.34278222,67699.0,67698.0,0.010913]
["bitfinex","BTCUSD",1722019816277,2.13256743,67699.0,67698.0,0.010913]
["bitfinex","BTCUSD",1722019816473,2.33447163,67699.0,67698.0,0.010913]
["bitfinex","BTCUSD",1722019816704,2.57757163,67699.0,67698.0,0.010913]
["bitfinex","BTCUSD",1722019816853,2.57757163,67699.0,67678.0,0.55252979]
["bitfinex","BTCUSD",1722019816854,0.30884722,67687.0,67686.0,0.10050609]
["bitfinex","BTCUSD",1722019817059,1.19063244,67687.0,67686.0,0.10050609]
["bitfinex","BTCUSD",1722019817254,1.19063244,67687.0,67686.0,0.09895189]
["bitfinex","BTCUSD",1722019817927,1.18735557,67687.0,67686.0,0.09895189]
["bitfinex","BTCUSD",1722019818309,0.89187857,67687.0,67686.0,0.09895189]
["bitfinex","BTCUSD",1722019818823,1.00862306,67687.0,67686.0,0.09895189]
["bitfinex","BTCUSD",1722019819133,0.87583398,67687.0,67686.0,0.10895189]
["bitfinex","BTCUSD",1722019819519,0.89492844,67687.0,67686.0,0.10895189]
["bitfinex","BTCUSD",1722019819889,0.89492844,67687.0,67686.0,0.11895189]
["bitfinex","BTCUSD",1722019820311,0.76217909,67687.0,67686.0,0.11895189]
["bitfinex","BTCUSD",1722019820715,0.78536127,67687.0,67686.0,0.11895189]
["bitfinex","BTCUSD",1722019821318,0.78562857,67687.0,67686.0,0.11895189]
["bitfinex","BTCUSD",1722019821491,0.78562857,67687.0,67686.0,0.02]
["bitfinex","BTCUSD",1722019821704,1.05792339,67687.0,67686.0,0.02]
["bitfinex","BTCUSD",1722019821908,1.22344943,67687.0,67686.0,0.02]
["bitfinex","BTCUSD",1722019822125,1.22344943,67687.0,67686.0,0.0215542]
["bitfinex","BTCUSD",1722019822326,0.92797243,67687.0,67686.0,0.12050609]
["bitfinex","BTCUSD",1722019822544,0.76244639,67687.0,67686.0,0.11895189]
["bitfinex","BTCUSD",1722019824018,0.31923139,67687.0,67686.0,0.11895189]
["bitfinex","BTCUSD",1722019824236,0.46696939,67687.0,67686.0,0.11895189]
["bitfinex","BTCUSD",1722019824651,0.76255486,67687.0,67686.0,0.11895189]
["bitfinex","BTCUSD",1722019824994,0.78573706,67687.0,67686.0,0.11895189]
["bitfinex","BTCUSD",1722019825373,0.76255486,67687.0,67686.0,0.11895189]
["bitfinex","BTCUSD",1722019826669,1.55115514,67687.0,67686.0,0.02]
["bitfinex","BTCUSD",1722019827721,1.55115514,67687.0,67686.0,0.0215542]
["bitfinex","BTCUSD",1722019828141,1.65871886,67687.0,67686.0,0.0215542]
["bitfinex","BTCUSD",1722019828348,1.53965581,67687.0,67686.0,0.02]
["bitfinex","BTCUSD",1722019828745,1.4551567,67687.0,67686.0,0.020913]
["bitfinex","BTCUSD",1722019828948,1.4551567,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019828949,1.08109647,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019829194,1.08109647,67687.0,67686.0,0.11786489]
["bitfinex","BTCUSD",1722019829982,1.08109647,67687.0,67686.0,0.12586489]
["bitfinex","BTCUSD",1722019830644,1.08109647,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019830862,1.08109647,67687.0,67686.0,0.12586489]
["bitfinex","BTCUSD",1722019832300,1.08109647,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019832301,1.1596797,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019832646,1.4551567,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019833002,1.1596797,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019833212,1.1596797,67687.0,67686.0,0.12586489]
["bitfinex","BTCUSD",1722019833587,1.1596797,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019834314,1.1596797,67687.0,67686.0,0.12586489]
["bitfinex","BTCUSD",1722019834747,1.1596797,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019834951,1.15947503,67687.0,67686.0,0.12586489]
["bitfinex","BTCUSD",1722019835159,1.15947503,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019835324,1.28866837,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019835540,1.58414537,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019835741,1.28866837,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019835965,1.58414537,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019836395,1.15947503,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019836944,1.45495203,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019838133,1.39208427,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019838303,1.46355148,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019839687,1.48655148,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019839848,1.63681105,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019840955,1.74105273,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019841159,1.87348749,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019841354,1.59079316,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019841576,1.48682345,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019842098,1.59113484,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019843279,1.72356093,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019843482,1.82135945,67687.0,67686.0,0.026913]
["bitfinex","BTCUSD",1722019844736,1.82135945,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019844936,1.64472399,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019845117,1.69977379,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019845318,1.56732787,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019846435,1.56732787,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019846436,1.23992568,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019848238,1.23992568,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019848434,1.23992568,67687.0,67686.0,0.0124672]
["bitfinex","BTCUSD",1722019849590,1.23992568,67687.0,67686.0,0.11141909]
["bitfinex","BTCUSD",1722019849800,1.23992568,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019850113,1.16172568,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019850254,0.27995045,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019850449,0.17594243,67687.0,67686.0,0.55308789]
["bitfinex","BTCUSD",1722019850648,0.17594243,67687.0,67686.0,0.25916009]
["bitfinex","BTCUSD",1722019850877,0.24220604,67687.0,67686.0,0.55308789]
["bitfinex","BTCUSD",1722019851082,0.24220604,67687.0,67686.0,0.55464209]
["bitfinex","BTCUSD",1722019851513,0.17677059,67687.0,67686.0,0.55564209]
["bitfinex","BTCUSD",1722019851715,0.16472259,67687.0,67686.0,1.00282409]
["bitfinex","BTCUSD",1722019851925,0.16472259,67687.0,67686.0,1.00026989]
["bitfinex","BTCUSD",1722019852261,0.16472259,67687.0,67686.0,1.01026989]
["bitfinex","BTCUSD",1722019852467,0.25309331,67687.0,67686.0,1.01026989]
["bitfinex","BTCUSD",1722019852798,0.25309331,67687.0,67686.0,1.00026989]
["bitfinex","BTCUSD",1722019852799,0.26514131,67687.0,67686.0,1.00026989]
["bitfinex","BTCUSD",1722019853003,0.17677059,67687.0,67686.0,0.70478789]
["bitfinex","BTCUSD",1722019853275,0.17709681,67687.0,67686.0,1.00182409]
["bitfinex","BTCUSD",1722019853453,0.17709681,67687.0,67686.0,1.00026989]
["bitfinex","BTCUSD",1722019853454,0.19751565,67687.0,67686.0,1.00026989]
["bitfinex","BTCUSD",1722019853795,0.28866879,67687.0,67686.0,0.99726989]
["bitfinex","BTCUSD",1722019853918,0.28866879,67687.0,67686.0,1.00826989]
["bitfinex","BTCUSD",1722019854358,0.20027859,67687.0,67686.0,1.02126989]
["bitfinex","BTCUSD",1722019854563,0.20027859,67687.0,67686.0,0.72578789]
["bitfinex","BTCUSD",1722019854775,0.20027859,67687.0,67686.0,0.70334209]
["bitfinex","BTCUSD",1722019854944,0.28868797,67687.0,67686.0,0.70178789]
["bitfinex","BTCUSD",1722019855149,0.20025973,67687.0,67686.0,0.72978789]
["bitfinex","BTCUSD",1722019855356,0.20025973,67687.0,67686.0,1.02526989]
["bitfinex","BTCUSD",1722019855557,0.20025973,67687.0,67686.0,0.72978789]
["bitfinex","BTCUSD",1722019855828,0.31079503,67687.0,67686.0,0.71578789]
["bitfinex","BTCUSD",1722019856003,0.29874703,67687.0,67686.0,1.01282409]
["bitfinex","BTCUSD",1722019856241,0.27534068,67687.0,67686.0,1.32230609]
["bitfinex","BTCUSD",1722019856444,0.25324135,67687.0,67686.0,1.35870389]
["bitfinex","BTCUSD",1722019856646,0.06741534,67687.0,67686.0,1.35870389]
["bitfinex","BTCUSD",1722019856847,0.02318178,67687.0,67686.0,1.75764124]
["bitfinex","BTCUSD",1722019857060,0.02318178,67687.0,67686.0,1.74364124]
["bitfinex","BTCUSD",1722019857264,0.02318178,67687.0,67686.0,2.05312324]
["bitfinex","BTCUSD",1722019857468,0.04506356,67701.0,67700.0,0.063]
["bitfinex","BTCUSD",1722019857636,0.04505481,67701.0,67700.0,0.75741168]
["bitfinex","BTCUSD",1722019857852,0.04505481,67701.0,67700.0,1.34825168]
["bitfinex","BTCUSD",1722019858070,0.00083,67701.0,67700.0,1.34825168]
["bitfinex","BTCUSD",1722019858409,0.04505143,67701.0,67700.0,1.34825168]
["bitfinex","BTCUSD",1722019858611,0.00083,67701.0,67700.0,1.34825168]
["bitfinex","BTCUSD",1722019859355,0.00083,67701.0,67700.0,1.36225168]
["bitfinex","BTCUSD",1722019860447,0.05709943,67701.0,67700.0,1.30112189]
["bitfinex","BTCUSD",1722019860618,0.05842165,67701.0,67700.0,0.99170189]
["bitfinex","BTCUSD",1722019860795,0.01420022,67701.0,67700.0,0.92870189]
["bitfinex","BTCUSD",1722019861037,0.10264964,67701.0,67700.0,0.12695189]
["bitfinex","BTCUSD",1722019861240,0.10264964,67701.0,67700.0,0.55608189]
["bitfinex","BTCUSD",1722019861241,0.10263553,67701.0,67700.0,0.55608189]
["bitfinex","BTCUSD",1722019861444,0.12581654,67701.0,67700.0,0.54208189]
["bitfinex","BTCUSD",1722019861648,0.03737619,67701.0,67700.0,0.55608189]
["bitfinex","BTCUSD",1722019861850,0.03737619,67701.0,67700.0,0.26066189]
["bitfinex","BTCUSD",1722019862030,0.18508419,67701.0,67700.0,0.11295189]
["bitfinex","BTCUSD",1722019862219,0.79208357,67701.0,67700.0,0.11295189]
["bitfinex","BTCUSD",1722019862429,1.08749957,67701.0,67700.0,0.11295189]
["bitfinex","BTCUSD",1722019862790,1.64322564,67701.0,67700.0,0.028]
["bitfinex","BTCUSD",1722019862995,1.55801955,67701.0,67700.0,0.028]
["bitfinex","BTCUSD",1722019863341,1.70726264,67701.0,67700.0,0.028]
["bitfinex","BTCUSD",1722019863571,1.63101955,67701.0,67700.0,0.014]
["bitfinex","BTCUSD",1722019863776,1.68538561,67701.0,67700.0,0.028]
["bitfinex","BTCUSD",1722019863975,1.73127912,67701.0,67700.0,0.028]
["bitfinex","BTCUSD",1722019864191,1.88051408,67701.0,67700.0,0.014]
["bitfinex","BTCUSD",1722019864394,1.88051408,67701.0,67693.0,0.09895189]
["bitfinex","BTCUSD",1722019864395,0.45654022,67694.0,67693.0,0.09895189]
["bitfinex","BTCUSD",1722019864527,0.1825536,67694.0,67693.0,0.09895189]
["bitfinex","BTCUSD",1722019864733,0.08538234,67694.0,67693.0,0.09895189]
["bitfinex","BTCUSD",1722019864975,0.01337022,67694.0,67693.0,0.09895189]
["bitfinex","BTCUSD",1722019865174,0.23310641,67694.0,67693.0,0.09895189]
["bitfinex","BTCUSD",1722019865385,0.52855341,67694.0,67693.0,0.09895189]
["bitfinex","BTCUSD",1722019865585,0.52855341,67694.0,67693.0,0.09995189]
["bitfinex","BTCUSD",1722019865798,0.55173291,67694.0,67693.0,0.09995189]
["bitfinex","BTCUSD",1722019866025,0.52855341,67694.0,67693.0,0.09995189]
["bitfinex","BTCUSD",1722019866398,0.98036298,67694.0,67693.0,0.09995189]
["bitfinex","BTCUSD",1722019866601,1.32016239,67694.0,67693.0,0.10795189]
["bitfinex","BTCUSD",1722019866796,1.31980447,67694.0,67693.0,0.10795189]
["bitfinex","BTCUSD",1722019867001,1.64102603,67694.0,67693.0,0.001]
["bitfinex","BTCUSD",1722019867206,1.66347013,67694.0,67693.0,0.011]
["bitfinex","BTCUSD",1722019867645,0.73867,67689.0,67688.0,0.09895189]
["bitfinex","BTCUSD",1722019867826,0.44453122,67688.0,67687.0,0.09895189]
["bitfinex","BTCUSD",1722019868057,0.44453122,67688.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019868058,1.04753922,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019868271,1.59248588,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019868461,1.61548588,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019868673,1.76472814,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019869014,1.78792061,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019869581,1.57103276,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019870027,1.57103276,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019870028,0.87397876,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019870348,0.17774334,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019870554,0.17774334,67687.0,67686.0,0.11086489]
["bitfinex","BTCUSD",1722019870555,0.8240551,67687.0,67686.0,0.11086489]
["bitfinex","BTCUSD",1722019870755,0.91643534,67687.0,67686.0,0.11086489]
["bitfinex","BTCUSD",1722019870956,0.91643534,67687.0,67686.0,0.11286489]
["bitfinex","BTCUSD",1722019871155,0.9165478,67687.0,67686.0,0.11286489]
["bitfinex","BTCUSD",1722019871495,0.9165478,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019871830,0.9165478,67687.0,67686.0,0.11586489]
["bitfinex","BTCUSD",1722019872031,0.9165478,67687.0,67686.0,0.26060589]
["bitfinex","BTCUSD",1722019872032,0.1778558,67687.0,67686.0,0.26060589]
["bitfinex","BTCUSD",1722019872225,0.1778558,67687.0,67686.0,0.55608789]
["bitfinex","BTCUSD",1722019872355,0.1778558,67687.0,67686.0,0.11441909]
["bitfinex","BTCUSD",1722019872552,0.1778558,67687.0,67686.0,0.26360589]
["bitfinex","BTCUSD",1722019873231,0.19600386,67687.0,67686.0,0.26516009]
["bitfinex","BTCUSD",1722019873430,0.08547556,67687.0,67686.0,0.11586489]
["bitfinex","BTCUSD",1722019873633,0.08547556,67687.0,67686.0,0.11286489]
["bitfinex","BTCUSD",1722019874051,0.08547556,67687.0,67686.0,0.11586489]
["bitfinex","BTCUSD",1722019874052,0.34877589,67687.0,67686.0,0.11586489]
["bitfinex","BTCUSD",1722019874388,0.64425289,67687.0,67686.0,0.11586489]
["bitfinex","BTCUSD",1722019874588,1.02554717,67687.0,67686.0,0.021913]
["bitfinex","BTCUSD",1722019874800,1.42988383,67687.0,67686.0,0.015913]
["bitfinex","BTCUSD",1722019875001,1.42988383,67687.0,67686.0,0.020913]
["bitfinex","BTCUSD",1722019875002,1.50846706,67687.0,67686.0,0.020913]
["bitfinex","BTCUSD",1722019875527,1.68068843,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019876129,1.68068843,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019876130,1.53146706,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019876685,1.68068843,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019876869,1.68068843,67687.0,67686.0,0.014913]
["bitfinex","BTCUSD",1722019877071,1.68068843,67687.0,67686.0,0.011913]
["bitfinex","BTCUSD",1722019877439,1.53146706,67687.0,67686.0,0.012913]
["bitfinex","BTCUSD",1722019877706,1.53146706,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019877921,1.36218682,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019878123,1.52534219,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019879034,1.67457802,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019879646,1.52534219,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019880069,1.67457802,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019880272,1.64876074,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019880508,1.49952491,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019881230,1.50077785,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019883738,1.47759576,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019884645,1.47656093,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019886325,1.47638312,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019886954,1.4995668,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019887296,1.47638312,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019888155,1.47660974,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019889413,1.58225001,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019890009,1.60543369,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019890409,1.58225001,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019890615,1.73147028,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019891224,1.88172985,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019891433,1.88117144,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019892602,1.73194758,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019892807,1.73890275,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019893011,1.88812458,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019893717,1.91130836,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019893934,1.76104879,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019894296,1.61266696,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019894697,1.43564139,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019894884,1.59259731,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019895284,2.33833028,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019895507,2.33938199,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019897636,2.03807431,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019898232,2.05868375,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019899274,2.20786913,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019899482,2.05868375,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019900325,2.20786547,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019900908,2.18468087,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019901451,2.08379296,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019901744,2.18499148,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019903415,2.03581942,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019903743,2.05900395,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019904519,2.03581942,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019904969,1.93347418,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019905183,2.0358941,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019906799,2.18615367,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019907022,2.33720178,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019907316,2.34187689,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019907676,2.5242296,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019908084,2.54741413,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019908402,2.62109769,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019908945,2.31979001,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019909143,2.29660548,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019911658,2.01490371,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019911839,2.29730937,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019912169,2.32049403,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019912330,1.84001703,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019912493,1.81683237,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019912898,1.63447966,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019913362,1.352074,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019913678,1.63935632,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019914210,1.82716433,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019914414,1.82707054,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019914854,1.63935632,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019915275,1.63878294,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019915479,1.66196648,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019916358,1.84825998,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019916785,1.82507644,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019917655,1.82693641,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019917793,1.34330594,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019918612,1.63913342,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019918834,1.82769042,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019919038,1.97794999,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019921557,2.1962972,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019921792,1.97794999,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019922009,2.19362934,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019922937,2.76126297,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019923491,2.66592878,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019924038,2.51566921,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019924263,2.7341148,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019924395,2.3886378,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019924595,2.11357676,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019924822,2.14039221,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019925023,2.23551639,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019925246,2.05561074,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019925440,2.45390572,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019925806,2.60416529,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019926422,2.3857197,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019926798,2.6041639,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019928269,2.62734829,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019928483,2.40890409,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019928709,2.40666438,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019929170,2.25640481,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019930566,2.47485521,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019930769,2.25640481,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019931179,2.47485521,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019932002,1.97440538,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019932226,2.47702156,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019932831,2.23538406,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019933028,2.45383717,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019933436,2.23538406,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019933639,2.23538406,67687.0,67686.0,0.40690589]
["bitfinex","BTCUSD",1722019933640,0.66609284,67687.0,67686.0,0.40690589]
["bitfinex","BTCUSD",1722019933843,0.62659606,67687.0,67686.0,0.25916489]
["bitfinex","BTCUSD",1722019934056,1.21755006,67687.0,67686.0,0.25916489]
["bitfinex","BTCUSD",1722019934622,1.57616797,67687.0,67686.0,0.19386489]
["bitfinex","BTCUSD",1722019935024,1.28069097,67687.0,67686.0,0.19386489]
["bitfinex","BTCUSD",1722019935265,1.28551086,67687.0,67686.0,0.19386489]
["bitfinex","BTCUSD",1722019935468,1.283673,67687.0,67686.0,0.19386489]
["bitfinex","BTCUSD",1722019935702,0.92505509,67687.0,67686.0,0.19386489]
["bitfinex","BTCUSD",1722019935899,0.40325686,67687.0,67686.0,0.69728789]
["bitfinex","BTCUSD",1722019936106,0.32110553,67687.0,67686.0,0.25406489]
["bitfinex","BTCUSD",1722019936540,0.29792326,67687.0,67686.0,0.25406489]
["bitfinex","BTCUSD",1722019936741,0.44764183,67687.0,67686.0,0.40180589]
["bitfinex","BTCUSD",1722019936961,0.29792326,67687.0,67686.0,0.25406489]
["bitfinex","BTCUSD",1722019937159,0.44764183,67687.0,67686.0,0.25406489]
["bitfinex","BTCUSD",1722019937360,0.29792326,67687.0,67686.0,0.25406489]
["bitfinex","BTCUSD",1722019937871,0.29792326,67687.0,67686.0,0.40180589]
["bitfinex","BTCUSD",1722019938082,0.29877587,67687.0,67686.0,0.40180589]
["bitfinex","BTCUSD",1722019938521,0.29877587,67687.0,67686.0,0.25406489]
["bitfinex","BTCUSD",1722019938666,0.29877587,67687.0,67686.0,0.40336009]
["bitfinex","BTCUSD",1722019938667,0.11696437,67687.0,67686.0,0.40336009]
["bitfinex","BTCUSD",1722019939043,0.09385427,67687.0,67686.0,0.69728789]
["bitfinex","BTCUSD",1722019939263,0.32789866,67687.0,67686.0,0.99276989]
["bitfinex","BTCUSD",1722019939466,0.10384336,67687.0,67686.0,0.99276989]
["bitfinex","BTCUSD",1722019939613,0.10384336,67687.0,67686.0,1.28825189]
["bitfinex","BTCUSD",1722019939614,0.03097667,67687.0,67686.0,1.28825189]
["bitfinex","BTCUSD",1722019939936,0.03553218,67687.0,67686.0,1.28825189]
["bitfinex","BTCUSD",1722019940136,0.03553218,67687.0,67686.0,0.99076989]
["bitfinex","BTCUSD",1722019940372,0.14630069,67687.0,67686.0,0.98976989]
["bitfinex","BTCUSD",1722019940579,0.13107683,67687.0,67686.0,1.00376989]
["bitfinex","BTCUSD",1722019940786,0.04246416,67687.0,67686.0,1.74341905]
["bitfinex","BTCUSD",1722019940966,0.01235068,67687.0,67686.0,1.92941905]
["bitfinex","BTCUSD",1722019941117,0.01235068,67687.0,67686.0,1.91541905]
["bitfinex","BTCUSD",1722019941318,0.01235068,67687.0,67686.0,1.94341905]
["bitfinex","BTCUSD",1722019941702,0.01235068,67687.0,67686.0,1.92941905]
["bitfinex","BTCUSD",1722019942110,0.01235068,67687.0,67686.0,1.94341905]
["bitfinex","BTCUSD",1722019942329,0.00084,67687.0,67686.0,2.23890105]
["bitfinex","BTCUSD",1722019942531,0.00084,67687.0,67686.0,2.22490105]
["bitfinex","BTCUSD",1722019942930,0.00084,67687.0,67686.0,1.94341905]
["bitfinex","BTCUSD",1722019943155,0.00084,67687.0,67686.0,1.92941905]
["bitfinex","BTCUSD",1722019943360,0.00084,67687.0,67686.0,1.94341905]
["bitfinex","BTCUSD",1722019943730,0.00084,67687.0,67686.0,1.92941905]
["bitfinex","BTCUSD",1722019943955,0.00084,67687.0,67686.0,1.91541905]
["bitfinex","BTCUSD",1722019944157,0.00084,67687.0,67686.0,1.93097325]
["bitfinex","BTCUSD",1722019944360,0.00084,67687.0,67686.0,1.71404197]
["bitfinex","BTCUSD",1722019944539,0.00216222,67687.0,67686.0,0.33660673]
["bitfinex","BTCUSD",1722019944887,0.00216222,67687.0,67686.0,1.00376989]
["bitfinex","BTCUSD",1722019945064,0.02060472,67687.0,67686.0,1.31325189]
["bitfinex","BTCUSD",1722019945486,0.01367284,67687.0,67686.0,1.31325189]
["bitfinex","BTCUSD",1722019945694,0.02554303,67687.0,67686.0,1.01776989]
["bitfinex","BTCUSD",1722019945894,0.02554303,67687.0,67686.0,0.609336]
["bitfinex","BTCUSD",1722019945895,0.02554331,67687.0,67686.0,0.609336]
["bitfinex","BTCUSD",1722019946063,0.02554331,67687.0,67686.0,0.70828789]
["bitfinex","BTCUSD",1722019946064,0.09888454,67687.0,67686.0,0.70828789]
["bitfinex","BTCUSD",1722019946262,0.03247534,67687.0,67686.0,0.72228789]
["bitfinex","BTCUSD",1722019946454,0.03247534,67687.0,67686.0,0.70828789]
["bitfinex","BTCUSD",1722019946455,0.09880078,67687.0,67686.0,0.70828789]
["bitfinex","BTCUSD",1722019946847,0.09880078,67687.0,67686.0,0.72228789]
["bitfinex","BTCUSD",1722019947056,0.03247534,67687.0,67686.0,0.27906489]
["bitfinex","BTCUSD",1722019947432,0.12102095,67687.0,67686.0,0.42836009]
["bitfinex","BTCUSD",1722019947576,0.03247534,67687.0,67686.0,0.42836009]
["bitfinex","BTCUSD",1722019947771,0.03247534,67687.0,67686.0,0.42680589]
["bitfinex","BTCUSD",1722019948602,0.05565585,67687.0,67686.0,0.42680589]
["bitfinex","BTCUSD",1722019948948,0.09879481,67687.0,67686.0,0.42680589]
["bitfinex","BTCUSD",1722019949229,0.03247534,67687.0,67686.0,0.42680589]
["bitfinex","BTCUSD",1722019949369,0.32795234,67687.0,67686.0,0.21886489]
["bitfinex","BTCUSD",1722019949574,0.9884339,67687.0,67686.0,0.13786489]
["bitfinex","BTCUSD",1722019950222,0.9884339,67687.0,67686.0,0.024913]
["bitfinex","BTCUSD",1722019950424,1.0544339,67687.0,67686.0,0.12386489]
["bitfinex","BTCUSD",1722019950600,1.0544339,67687.0,67686.0,0.11486489]
["bitfinex","BTCUSD",1722019951018,1.01325563,67687.0,67686.0,0.11486489]
["bitfinex","BTCUSD",1722019951414,1.01325563,67687.0,67686.0,0.11886489]
["bitfinex","BTCUSD",1722019951627,1.03643731,67687.0,67686.0,0.11886489]
["bitfinex","BTCUSD",1722019951842,1.03690671,67687.0,67686.0,0.11886489]
["bitfinex","BTCUSD",1722019952619,1.03690671,67687.0,67686.0,0.11486489]
["bitfinex","BTCUSD",1722019952819,1.01372503,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019953087,1.50893326,67687.0,67686.0,0.016913]
["bitfinex","BTCUSD",1722019953285,1.50925269,67687.0,67686.0,0.016913]
["bitfinex","BTCUSD",1722019954480,1.61660117,67687.0,67686.0,0.016913]
["bitfinex","BTCUSD",1722019954640,1.81660117,67687.0,67686.0,0.016913]
["bitfinex","BTCUSD",1722019954842,1.79360117,67687.0,67686.0,0.016913]
["bitfinex","BTCUSD",1722019955252,1.93823745,67687.0,67686.0,0.016913]
["bitfinex","BTCUSD",1722019955466,1.7889581,67687.0,67686.0,0.016913]
["bitfinex","BTCUSD",1722019955691,1.7889581,67687.0,67686.0,0.013913]
["bitfinex","BTCUSD",1722019955896,1.71586352,67687.0,67686.0,0.0154672]
["bitfinex","BTCUSD",1722019956199,1.13420311,67687.0,67686.0,0.11286489]
["bitfinex","BTCUSD",1722019956606,1.13420311,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019956862,1.13720311,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019957056,1.13420311,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019957260,1.42968011,67687.0,67686.0,0.10986489]
["bitfinex","BTCUSD",1722019957516,1.41816654,67687.0,67686.0,0.011913]
["bitfinex","BTCUSD",1722019957732,1.64522611,67687.0,67686.0,0.011913]
["bitfinex","BTCUSD",1722019957929,1.96848235,67687.0,67686.0,0.011913]
["bitfinex","BTCUSD",1722019958132,1.84220175,67687.0,67686.0,0.011913]
["bitfinex","BTCUSD",1722019958682,1.84198735,67687.0,67686.0,0.011913]
["bitfinex","BTCUSD",1722019958887,1.84198735,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019959096,1.84180954,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019959413,2.43833465,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019959607,2.46151868,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019959842,2.46251868,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019960053,2.43633465,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019960495,2.43533465,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019960698,2.28928654,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019960900,2.28728654,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019961035,2.43833465,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019961383,2.29028654,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019961536,2.14002697,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019961738,2.29107508,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019961939,2.13923271,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019962157,2.1392321,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019963391,2.0892321,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019963760,2.1392321,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019963959,2.1866894,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019964572,2.20987421,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019964924,2.1866894,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019965316,2.07867338,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019965535,2.18701279,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019966955,2.3380609,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019967696,2.36124571,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019967889,2.3380609,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019968945,2.33772576,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019970569,2.36091057,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019970772,2.20986246,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019971067,2.13922035,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019972171,1.85261805,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019972416,2.13930389,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019972732,2.240352,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019973028,2.13930389,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019973244,2.44061157,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019973702,2.438161,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019974133,2.46134585,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019974384,2.75682285,67687.0,67686.0,0.010913]
["bitfinex","BTCUSD",1722019974586,2.91271593,67687.0,67686.0,0.00707244]
["bitfinex","BTCUSD",1722019974768,3.13038105,67687.0,67686.0,0.00707244]
["bitfinex","BTCUSD",1722019974967,2.91271593,67687.0,67686.0,0.00707244]
["bitfinex","BTCUSD",1722019975335,3.13040322,67687.0,67686.0,0.00707244]
["bitfinex","BTCUSD",1722019975507,3.12440322,67687.0,67686.0,0.00707244]
["bitfinex","BTCUSD",1722019975727,3.11953882,67687.0,67686.0,0.00807244]
["bitfinex","BTCUSD",1722019975931,2.90688434,67687.0,67686.0,0.00907244]
["bitfinex","BTCUSD",1722019977311,2.90288434,67687.0,67686.0,0.00807244]
["bitfinex","BTCUSD",1722019977511,2.90988434,67687.0,67686.0,0.00907244]
["bitfinex","BTCUSD",1722019977865,2.93307125,67687.0,67686.0,0.00907244]
["bitfinex","BTCUSD",1722019978466,2.90988434,67687.0,67686.0,0.00907244]
["bitfinex","BTCUSD",1722019978979,2.72747374,67687.0,67686.0,0.00907244]
["bitfinex","BTCUSD",1722019979125,2.91086642,67687.0,67686.0,0.00907244]
["bitfinex","BTCUSD",1722019979364,2.84899623,67687.0,67686.0,0.00907244]
["bitfinex","BTCUSD",1722019979538,2.46434131,67687.0,67686.0,0.00907244]
["bitfinex","BTCUSD",1722019979740,2.28526338,67687.0,67686.0,0.00907244]
["bitfinex","BTCUSD",1722019980379,2.58526338,67687.0,67686.0,0.00907244]
["bitfinex","BTCUSD",1722019980779,2.73631149,67687.0,67686.0,0.00907244]
["bitfinex","BTCUSD",1722019980990,2.58526338,67687.0,67686.0,0.00907244]
["bitfinex","BTCUSD",1722019981631,2.60151844,67687.0,67686.0,0.00907244]
["bitfinex","BTCUSD",1722019982185,2.75256655,67687.0,67686.0,0.00907244]
["bitfinex","BTCUSD",1722019982383,2.75256655,67687.0,67686.0,0.00595586]
["bitfinex","BTCUSD",1722019982384,2.92979072,67687.0,67686.0,0.00595586]
["bitfinex","BTCUSD",1722019982719,3.22526772,67687.0,67686.0,0.00595586]
["bitfinex","BTCUSD",1722019982919,3.20208063,67687.0,67686.0,0.00595586]
["bitfinex","BTCUSD",1722019983128,2.90660363,67687.0,67686.0,0.00595586]
["bitfinex","BTCUSD",1722019983768,1.11359241,67672.0,67671.0,0.0015542]
["bitfinex","BTCUSD",1722019983963,1.11359241,67672.0,67666.0,0.0015542]
["bitfinex","BTCUSD",1722019983964,0.75210441,67667.0,67666.0,0.0015542]
["bitfinex","BTCUSD",1722019984177,1.54472999,67667.0,67666.0,0.0015542]
["bitfinex","BTCUSD",1722019984388,1.93045573,67667.0,67666.0,0.0015542]
["bitfinex","BTCUSD",1722019984598,1.88097639,67667.0,67666.0,0.0015542]
["bitfinex","BTCUSD",1722019984736,1.04776041,67661.0,67660.0,0.10050609]
["bitfinex","BTCUSD",1722019984948,1.41289807,67661.0,67660.0,0.10050609]
["bitfinex","BTCUSD",1722019985201,1.41289807,67661.0,67660.0,0.0015542]
["bitfinex","BTCUSD",1722019985627,1.23068443,67661.0,67660.0,0.0015542]
["bitfinex","BTCUSD",1722019985906,1.23068443,67661.0,67648.0,0.147823]
["bitfinex","BTCUSD",1722019985907,0.01319241,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019986106,1.32798696,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019986318,1.45920935,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019986523,1.63427663,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019986653,1.76674587,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019987104,1.73331667,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019987313,1.63427663,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019987478,1.76666558,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019987801,1.78986635,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019988170,1.6584774,67645.0,67644.0,0.004924]
["bitfinex","BTCUSD",1722019988390,1.6574774,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019988593,2.3031384,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019988812,2.27362668,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019988972,2.402098,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019989310,2.403098,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019989936,2.30789382,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019990150,1.79089477,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019990338,1.44157553,67645.0,67644.0,0.09987589]
["bitfinex","BTCUSD",1722019990539,1.25612239,67645.0,67644.0,0.09987589]
["bitfinex","BTCUSD",1722019990751,1.02271376,67645.0,67644.0,0.09987589]
["bitfinex","BTCUSD",1722019990960,0.643883,67645.0,67644.0,0.09987589]
["bitfinex","BTCUSD",1722019991188,0.54238081,67645.0,67644.0,0.09987589]
["bitfinex","BTCUSD",1722019991389,0.02291261,67645.0,67644.0,0.32480789]
["bitfinex","BTCUSD",1722019991593,0.02291261,67645.0,67644.0,0.17697589]
["bitfinex","BTCUSD",1722019992015,0.17074261,67645.0,67644.0,0.17697589]
["bitfinex","BTCUSD",1722019992170,0.48247787,67645.0,67644.0,0.17697589]
["bitfinex","BTCUSD",1722019992962,0.16974261,67645.0,67644.0,0.17697589]
["bitfinex","BTCUSD",1722019993157,0.01991261,67645.0,67644.0,0.17697589]
["bitfinex","BTCUSD",1722019993348,0.16774261,67645.0,67644.0,0.17697589]
["bitfinex","BTCUSD",1722019993557,0.16974261,67645.0,67644.0,0.17697589]
["bitfinex","BTCUSD",1722019993759,0.19293984,67645.0,67644.0,0.17697589]
["bitfinex","BTCUSD",1722019993964,0.04510984,67645.0,67644.0,0.17697589]
["bitfinex","BTCUSD",1722019994161,0.04710984,67645.0,67644.0,0.18797589]
["bitfinex","BTCUSD",1722019994448,0.19493984,67645.0,67644.0,0.18797589]
["bitfinex","BTCUSD",1722019994965,0.17174261,67645.0,67644.0,0.18797589]
["bitfinex","BTCUSD",1722019996104,0.02391261,67645.0,67644.0,0.18797589]
["bitfinex","BTCUSD",1722019996405,0.17174261,67645.0,67644.0,0.18797589]
["bitfinex","BTCUSD",1722019996727,0.46740361,67645.0,67644.0,0.18797589]
["bitfinex","BTCUSD",1722019996926,0.83936787,67645.0,67644.0,0.18797589]
["bitfinex","BTCUSD",1722019997280,1.39317283,67645.0,67644.0,0.18797589]
["bitfinex","BTCUSD",1722019997707,1.39301476,67645.0,67644.0,0.18797589]
["bitfinex","BTCUSD",1722019997905,1.43713983,67645.0,67644.0,0.011924]
["bitfinex","BTCUSD",1722019998110,1.38407577,67645.0,67644.0,0.011924]
["bitfinex","BTCUSD",1722019998304,1.48119017,67645.0,67644.0,0.011924]
["bitfinex","BTCUSD",1722019998731,1.40448624,67645.0,67644.0,0.011924]
["bitfinex","BTCUSD",1722019998878,1.48011294,67645.0,67644.0,0.005924]
["bitfinex","BTCUSD",1722019999083,1.48111294,67645.0,67644.0,0.005924]
["bitfinex","BTCUSD",1722019999602,1.50131159,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722019999807,1.45711294,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020000006,1.39093973,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020000323,1.43505179,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020000535,1.39093973,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020000709,1.45711294,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020002090,1.4568291,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020002290,1.39066728,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020002599,1.4568291,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020002747,1.480028,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020003426,1.4568291,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020004599,1.38052584,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020004795,1.38052584,67645.0,67644.0,0.09987589]
["bitfinex","BTCUSD",1722020004974,0.63987226,67645.0,67644.0,0.24277589]
["bitfinex","BTCUSD",1722020005184,0.93553326,67645.0,67644.0,0.24277589]
["bitfinex","BTCUSD",1722020005416,0.93599179,67645.0,67644.0,0.24277589]
["bitfinex","BTCUSD",1722020005627,0.93499179,67645.0,67644.0,0.24277589]
["bitfinex","BTCUSD",1722020006144,0.93299179,67645.0,67644.0,0.24277589]
["bitfinex","BTCUSD",1722020006438,0.63833079,67645.0,67644.0,0.24677589]
["bitfinex","BTCUSD",1722020006637,0.66152845,67645.0,67644.0,0.24677589]
["bitfinex","BTCUSD",1722020007400,0.66252845,67645.0,67644.0,0.25177589]
["bitfinex","BTCUSD",1722020007596,0.63933079,67645.0,67644.0,0.25177589]
["bitfinex","BTCUSD",1722020007803,1.03951604,67645.0,67644.0,0.25177589]
["bitfinex","BTCUSD",1722020008733,1.03989554,67645.0,67644.0,0.25177589]
["bitfinex","BTCUSD",1722020008936,1.03989551,67645.0,67644.0,0.25177589]
["bitfinex","BTCUSD",1722020009134,0.93537126,67645.0,67644.0,0.25177589]
["bitfinex","BTCUSD",1722020010403,0.97947954,67645.0,67644.0,0.25177589]
["bitfinex","BTCUSD",1722020011066,1.00267751,67645.0,67644.0,0.25177589]
["bitfinex","BTCUSD",1722020012102,0.88137698,67645.0,67644.0,0.25177589]
["bitfinex","BTCUSD",1722020012306,1.0030674,67645.0,67644.0,0.25177589]
["bitfinex","BTCUSD",1722020012479,1.48803141,67645.0,67644.0,0.10887589]
["bitfinex","BTCUSD",1722020013063,1.57628405,67645.0,67644.0,0.10887589]
["bitfinex","BTCUSD",1722020015366,1.48803141,67645.0,67644.0,0.10887589]
["bitfinex","BTCUSD",1722020015538,1.48823271,67645.0,67644.0,0.10887589]
["bitfinex","BTCUSD",1722020016315,1.59854851,67645.0,67644.0,0.10887589]
["bitfinex","BTCUSD",1722020017266,1.70850925,67645.0,67644.0,0.10887589]
["bitfinex","BTCUSD",1722020017421,1.15227288,67645.0,67644.0,0.10887589]
["bitfinex","BTCUSD",1722020017759,1.13063991,67645.0,67644.0,0.10887589]
["bitfinex","BTCUSD",1722020018137,1.10744194,67645.0,67644.0,0.10887589]
["bitfinex","BTCUSD",1722020018544,1.01911417,67645.0,67644.0,0.10887589]
["bitfinex","BTCUSD",1722020019369,1.12954809,67645.0,67644.0,0.10887589]
["bitfinex","BTCUSD",1722020019594,1.2720687,67645.0,67644.0,0.10887589]
["bitfinex","BTCUSD",1722020020323,1.27166884,67645.0,67644.0,0.10887589]
["bitfinex","BTCUSD",1722020021392,1.29486689,67645.0,67644.0,0.10887589]
["bitfinex","BTCUSD",1722020022479,1.27166884,67645.0,67644.0,0.10887589]
["bitfinex","BTCUSD",1722020023320,1.27166884,67645.0,67644.0,0.009924]
["bitfinex","BTCUSD",1722020023542,1.56732984,67645.0,67644.0,0.009924]
["bitfinex","BTCUSD",1722020024513,1.69985054,67645.0,67644.0,0.009924]
["bitfinex","BTCUSD",1722020025343,1.80435338,67645.0,67644.0,0.009924]
["bitfinex","BTCUSD",1722020025545,1.67183268,67645.0,67644.0,0.009924]
["bitfinex","BTCUSD",1722020025758,1.67110599,67645.0,67644.0,0.009924]
["bitfinex","BTCUSD",1722020025955,1.6943043,67645.0,67644.0,0.009924]
["bitfinex","BTCUSD",1722020026171,1.67110599,67645.0,67644.0,0.009924]
["bitfinex","BTCUSD",1722020029212,1.67118069,67645.0,67644.0,0.009924]
["bitfinex","BTCUSD",1722020029419,1.82049591,67645.0,67644.0,0.009924]
["bitfinex","BTCUSD",1722020029662,1.73518069,67645.0,67644.0,0.009924]
["bitfinex","BTCUSD",1722020029875,2.00818069,67645.0,67644.0,0.009924]
["bitfinex","BTCUSD",1722020030366,2.73538268,67645.0,67644.0,0.009924]
["bitfinex","BTCUSD",1722020030594,2.95313405,67645.0,67644.0,0.009924]
["bitfinex","BTCUSD",1722020030797,3.22095168,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020031136,3.21723148,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020031368,3.22370712,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020031563,3.21623148,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020031721,3.22623148,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020032363,3.22605359,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020032543,3.21541431,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020033301,3.21341431,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020033623,3.22441431,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020033820,2.96660483,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020034095,3.5192763,67645.0,67644.0,0.000924]
["bitfinex","BTCUSD",1722020034294,3.5192763,67645.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722020034295,1.87368252,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722020034495,2.52265862,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722020034851,2.54565862,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722020036009,2.7475864,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722020036409,2.59653829,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722020036607,2.89784597,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722020037332,2.92704897,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722020037494,2.93204897,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722020038527,2.90884597,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722020039411,2.90873382,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722020040442,3.20443782,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1722020040641,3.20443782,67635.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020040642,1.54479363,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020040848,2.358927,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020041048,2.654645,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020041228,2.87228981,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020041427,2.654645,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020041666,2.80242639,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020041872,2.81642639,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020042128,2.41522993,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020042378,2.37042867,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020042576,2.37041185,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020042800,2.38441185,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020043498,2.36902508,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020043696,2.36490592,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020043898,2.2930016,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020044307,2.20391897,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020045573,2.35496708,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020046018,2.1663418,67632.0,67631.0,0.009152]
["bitfinex","BTCUSD",1722020046215,2.35494237,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020046988,2.20389426,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020047292,2.10885407,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020047436,2.10880665,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020047639,2.35479178,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020048620,2.65050978,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020049328,2.35479178,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020049561,2.20390044,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020049801,2.22710584,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020049999,2.37815395,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020050178,2.35494855,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020052035,2.20390044,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020052748,2.16623863,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020052901,2.35518329,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020053521,2.37838848,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020054707,2.35518329,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020055121,2.65090129,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020056187,2.46195663,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020056338,2.35565352,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020057533,2.20460541,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020057729,2.39770541,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020058175,2.48642407,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020058355,2.63747218,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020058755,2.48642407,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020058965,2.40632407,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020059460,1.82189052,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020059661,2.15178803,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020059871,2.25072244,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020060243,0.85397461,67632.0,67631.0,0.26250389]
["bitfinex","BTCUSD",1722020060562,0.85322138,67632.0,67631.0,0.26250389]
["bitfinex","BTCUSD",1722020060897,0.44714576,67632.0,67631.0,0.26250389]
["bitfinex","BTCUSD",1722020061098,0.30314639,67632.0,67631.0,0.26250389]
["bitfinex","BTCUSD",1722020061305,0.30314639,67632.0,67631.0,0.41036489]
["bitfinex","BTCUSD",1722020061306,0.18686017,67632.0,67631.0,0.41036489]
["bitfinex","BTCUSD",1722020061502,0.18686017,67632.0,67631.0,0.70608689]
["bitfinex","BTCUSD",1722020061714,0.18686017,67632.0,67631.0,0.70708689]
["bitfinex","BTCUSD",1722020061715,0.27628223,67632.0,67631.0,0.70708689]
["bitfinex","BTCUSD",1722020062071,0.27628223,67632.0,67631.0,0.70608689]
["bitfinex","BTCUSD",1722020062269,0.26558993,67632.0,67631.0,1.00180889]
["bitfinex","BTCUSD",1722020062473,0.18867548,67632.0,67631.0,0.70708689]
["bitfinex","BTCUSD",1722020062669,0.00332222,67632.0,67631.0,0.70708689]
["bitfinex","BTCUSD",1722020062894,0.21975257,67632.0,67631.0,0.70608689]
["bitfinex","BTCUSD",1722020063456,0.22075257,67632.0,67631.0,0.70708689]
["bitfinex","BTCUSD",1722020063587,0.23125937,67632.0,67631.0,0.70708689]
["bitfinex","BTCUSD",1722020063979,0.24295167,67632.0,67631.0,0.70708689]
["bitfinex","BTCUSD",1722020064182,0.19980341,67632.0,67631.0,0.70808689]
["bitfinex","BTCUSD",1722020064582,0.18711111,67632.0,67631.0,1.00280889]
["bitfinex","BTCUSD",1722020064821,0.18711111,67632.0,67631.0,0.41136489]
["bitfinex","BTCUSD",1722020065071,0.19980341,67632.0,67631.0,0.70808689]
["bitfinex","BTCUSD",1722020065259,0.19980341,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020065622,0.33615561,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020066013,0.35935733,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020066198,0.45098231,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020066751,0.46248877,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020067024,0.41403826,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020068167,0.34780527,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020069178,0.43611593,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020069397,0.43618647,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020069778,0.72039801,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020070386,0.44788157,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020070696,0.42468001,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020071209,0.33632303,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020071454,0.18846403,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020071806,0.33632303,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020073048,0.33640061,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020073246,0.63211861,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020073869,0.65532057,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020074074,1.02293997,67632.0,67631.0,0.26450389]
["bitfinex","BTCUSD",1722020074523,0.72722197,67632.0,67631.0,0.19960389]
["bitfinex","BTCUSD",1722020075280,1.10553053,67632.0,67631.0,0.19760389]
["bitfinex","BTCUSD",1722020075610,1.10653053,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020075804,1.24010438,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020076225,1.10698802,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020076697,1.10598802,67632.0,67631.0,0.11810389]
["bitfinex","BTCUSD",1722020077237,1.10498802,67632.0,67631.0,0.11810389]
["bitfinex","BTCUSD",1722020077482,1.12819061,67632.0,67631.0,0.11810389]
["bitfinex","BTCUSD",1722020077690,1.10498802,67632.0,67631.0,0.11810389]
["bitfinex","BTCUSD",1722020077870,1.10498802,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020078609,1.10484944,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020079426,0.71402808,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020079570,0.6361191,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020079766,0.71420884,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020080501,1.00992684,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020080627,1.03312939,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020081060,1.00992684,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020081483,1.15384486,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020082059,1.28647521,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020082256,1.15384486,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020083044,1.28604001,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020083247,1.44906427,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020083491,1.28595148,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020083691,1.58166948,67632.0,67631.0,0.11910389]
["bitfinex","BTCUSD",1722020084070,1.58166948,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020084071,1.68332467,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020084295,1.99962821,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020084492,2.05921438,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020084880,1.86611438,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020085423,1.84288605,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020085569,1.84288605,67632.0,67631.0,0.019152]
["bitfinex","BTCUSD",1722020085771,1.84288605,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020086391,1.83935213,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020086596,1.83934877,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020089776,1.84026411,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020091041,1.91756411,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020092927,1.94076818,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020093125,1.84442455,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020093336,1.94032466,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020093538,2.08953786,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020094193,2.0894733,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020094608,2.06626923,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020096376,1.91706107,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020096670,1.8071031,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020096847,1.91652462,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020098038,1.93972873,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020100143,1.65667723,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020100370,1.93890652,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020101752,1.91570241,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020101947,2.21142041,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020102158,2.28570589,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020102361,2.21665778,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020102565,2.66342389,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020102819,2.51237578,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020103425,2.50745165,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020105136,2.25335073,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020105349,2.53236282,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020105662,2.50915858,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020106077,2.43185858,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020106279,2.50915858,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020106512,2.51155131,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020106937,2.51260447,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020110041,2.53580867,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020110362,2.27086449,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020110534,2.3406288,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020110672,2.51292095,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020110872,2.3406288,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020111100,2.51265858,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020113139,2.53586275,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020113511,2.51265858,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020113716,2.51286654,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020116587,2.53607063,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020117177,2.5362733,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020118013,2.51306921,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020118223,2.13535121,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020118426,2.13587749,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020118834,2.43159549,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020119391,2.5826436,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020119617,2.43159549,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020120640,2.43163531,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020120787,2.58268342,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020121314,2.43163531,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020121520,2.64975306,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020122401,2.43163531,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020124043,2.45447794,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020124558,2.67261707,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020125764,2.64941242,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020126201,2.67260969,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020126406,2.45447056,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020127044,1.50711654,67632.0,67631.0,0.096952]
["bitfinex","BTCUSD",1722020127176,1.50711654,67632.0,67631.0,0.19590389]
["bitfinex","BTCUSD",1722020127377,1.80595472,67632.0,67631.0,0.096952]
["bitfinex","BTCUSD",1722020128365,1.89445472,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020128563,2.04471429,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020128762,1.97921429,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020129199,2.07971806,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020129594,2.29795789,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020129793,2.59367589,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020130017,2.29795789,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020130392,2.27475412,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020130608,1.96067765,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020130826,2.27199482,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020132011,1.82611966,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020132204,1.90341966,67632.0,67631.0,0.095152]
["bitfinex","BTCUSD",1722020133928,1.92662365,67632.0,67631.0,0.095152]
["bitfinex","BTCUSD",1722020134132,1.93053052,67632.0,67631.0,0.095152]
["bitfinex","BTCUSD",1722020135085,1.90732653,67632.0,67631.0,0.095152]
["bitfinex","BTCUSD",1722020135428,2.0575861,67632.0,67631.0,0.095152]
["bitfinex","BTCUSD",1722020137570,2.05729921,67632.0,67631.0,0.095152]
["bitfinex","BTCUSD",1722020138560,2.08050315,67632.0,67631.0,0.095152]
["bitfinex","BTCUSD",1722020138758,2.08050315,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020138983,2.14680315,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020139398,2.3650666,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020139941,2.34186266,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020140828,2.02828857,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020141028,2.33956595,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020141796,2.05508295,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020141997,1.97778295,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020142242,2.05508295,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020142759,2.07828693,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020144326,1.98475597,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020144499,2.0792012,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020147936,2.07902819,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020149464,2.37474619,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020149641,2.07902819,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020150051,2.37474619,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020150293,2.44036032,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020150488,2.49036032,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020150667,2.52172323,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020150984,2.57172323,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020151293,2.77492191,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020151695,2.82492191,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020152013,2.75171793,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020153918,2.41586644,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020154264,2.13514891,67632.0,67631.0,0.020152]
["bitfinex","BTCUSD",1722020154637,1.8230737,67632.0,67631.0,0.100452]
["bitfinex","BTCUSD",1722020154775,2.118414,67632.0,67631.0,0.100452]
["bitfinex","BTCUSD",1722020155187,1.9003737,67632.0,67631.0,0.100452]
["bitfinex","BTCUSD",1722020155601,1.8230737,67632.0,67631.0,0.100452]
["bitfinex","BTCUSD",1722020155899,1.9003737,67632.0,67631.0,0.100452]
["bitfinex","BTCUSD",1722020156319,2.05063327,67632.0,67631.0,0.100452]
["bitfinex","BTCUSD",1722020157077,2.14072039,67632.0,67631.0,0.100452]
["bitfinex","BTCUSD",1722020158086,2.14706487,67632.0,67631.0,0.100452]
["bitfinex","BTCUSD",1722020158234,2.03701653,67632.0,67631.0,0.100452]
["bitfinex","BTCUSD",1722020158440,2.1470649,67632.0,67631.0,0.100452]
["bitfinex","BTCUSD",1722020159369,1.60078733,67632.0,67631.0,0.19940389]
["bitfinex","BTCUSD",1722020160280,1.50078733,67632.0,67631.0,0.19940389]
["bitfinex","BTCUSD",1722020160484,1.32875755,67632.0,67631.0,0.19940389]
["bitfinex","BTCUSD",1722020160831,1.57808733,67632.0,67631.0,0.19940389]
["bitfinex","BTCUSD",1722020161219,1.60509794,67632.0,67631.0,0.19940389]
["bitfinex","BTCUSD",1722020161447,1.32175107,67632.0,67631.0,0.19940389]
["bitfinex","BTCUSD",1722020161653,1.60634313,67632.0,67631.0,0.19940389]
["bitfinex","BTCUSD",1722020161844,1.60253566,67632.0,67631.0,0.19940389]
["bitfinex","BTCUSD",1722020162072,1.57933252,67632.0,67631.0,0.19940389]
["bitfinex","BTCUSD",1722020162328,1.55613525,67632.0,67631.0,0.19940389]
["bitfinex","BTCUSD",1722020163858,1.85185325,67632.0,67631.0,0.19940389]
["bitfinex","BTCUSD",1722020164026,1.55613525,67632.0,67631.0,0.19940389]
["bitfinex","BTCUSD",1722020164260,0.47122761,67632.0,67631.0,0.70678689]
["bitfinex","BTCUSD",1722020164459,0.51079943,67632.0,67631.0,0.70678689]
["bitfinex","BTCUSD",1722020164765,0.26327878,67632.0,67631.0,1.00250889]
["bitfinex","BTCUSD",1722020165008,0.28647984,67632.0,67631.0,1.00250889]
["bitfinex","BTCUSD",1722020165188,0.28647984,67632.0,67631.0,1.00150889]
["bitfinex","BTCUSD",1722020165189,0.11328818,67632.0,67631.0,1.00150889]
["bitfinex","BTCUSD",1722020165388,0.11328818,67632.0,67631.0,1.00250889]
["bitfinex","BTCUSD",1722020165592,0.20193737,67632.0,67631.0,1.00250889]
["bitfinex","BTCUSD",1722020165938,0.17873631,67632.0,67631.0,1.00450889]
["bitfinex","BTCUSD",1722020166189,0.09008712,67632.0,67631.0,1.00450889]
["bitfinex","BTCUSD",1722020166420,0.15653859,67632.0,67631.0,1.00250889]
["bitfinex","BTCUSD",1722020166553,0.15753859,67632.0,67631.0,1.00550889]
["bitfinex","BTCUSD",1722020166953,0.15753859,67632.0,67631.0,1.04381659]
["bitfinex","BTCUSD",1722020167208,0.09108712,67632.0,67631.0,1.33953859]
["bitfinex","BTCUSD",1722020167541,0.09108712,67632.0,67631.0,1.38721637]
["bitfinex","BTCUSD",1722020167751,0.13537502,67632.0,67631.0,1.73747594]
["bitfinex","BTCUSD",1722020167975,0.09108712,67632.0,67631.0,1.73747594]
["bitfinex","BTCUSD",1722020168117,0.09208712,67632.0,67631.0,1.74547594]
["bitfinex","BTCUSD",1722020168324,0.09208712,67632.0,67631.0,2.04119794]
["bitfinex","BTCUSD",1722020169227,0.02519858,67632.0,67631.0,2.04119794]
["bitfinex","BTCUSD",1722020169453,0.002,67632.0,67631.0,2.04119794]
["bitfinex","BTCUSD",1722020169889,0.001,67632.0,67631.0,2.03819794]
["bitfinex","BTCUSD",1722020170334,0.002,67632.0,67631.0,2.04119794]
["bitfinex","BTCUSD",1722020170553,0.001,67632.0,67631.0,1.73947594]
["bitfinex","BTCUSD",1722020170982,0.002,67632.0,67631.0,1.75347594]
["bitfinex","BTCUSD",1722020171236,0.002,67632.0,67631.0,2.04919794]
["bitfinex","BTCUSD",1722020172803,0.02519809,67632.0,67631.0,2.14919794]
["bitfinex","BTCUSD",1722020173023,0.002,67632.0,67631.0,2.14919794]
["bitfinex","BTCUSD",1722020173704,0.00084,67634.0,67631.0,2.14919794]
["bitfinex","BTCUSD",1722020173705,0.00084,67634.0,67633.0,1.42293237]
["bitfinex","BTCUSD",1722020173925,0.00084,67634.0,67633.0,1.86002173]
["bitfinex","BTCUSD",1722020174140,0.00084,67634.0,67633.0,2.15573473]
["bitfinex","BTCUSD",1722020175012,0.00184,67634.0,67633.0,2.16973473]
["bitfinex","BTCUSD",1722020175489,0.00184,67634.0,67633.0,2.18373473]
["bitfinex","BTCUSD",1722020175942,0.00184,67634.0,67633.0,2.18173473]
["bitfinex","BTCUSD",1722020176183,0.00184,67634.0,67633.0,2.18373473]
["bitfinex","BTCUSD",1722020176434,0.02503605,67634.0,67633.0,2.18373473]
["bitfinex","BTCUSD",1722020177567,0.00184,67634.0,67633.0,2.18373473]
["bitfinex","BTCUSD",1722020180465,0.02503481,67634.0,67633.0,2.18373473]
["bitfinex","BTCUSD",1722020181068,0.00184,67634.0,67633.0,2.18373473]
["bitfinex","BTCUSD",1722020183759,0.00184,67634.0,67633.0,2.28373473]
["bitfinex","BTCUSD",1722020183962,0.00184,67634.0,67633.0,2.57944773]
["bitfinex","BTCUSD",1722020185374,0.00184,67634.0,67633.0,2.28373473]
["bitfinex","BTCUSD",1722020185976,0.00184,67634.0,67633.0,2.57944773]
["bitfinex","BTCUSD",1722020186390,0.00184,67634.0,67633.0,2.28373473]
["bitfinex","BTCUSD",1722020188085,0.00184,67634.0,67633.0,2.57944773]
["bitfinex","BTCUSD",1722020188288,0.02503428,67634.0,67633.0,2.57944773]
["bitfinex","BTCUSD",1722020188501,0.00083,67659.0,67658.0,0.83796189]
["bitfinex","BTCUSD",1722020188701,0.11050546,67659.0,67658.0,0.83796189]
["bitfinex","BTCUSD",1722020188900,0.11707055,67659.0,67658.0,0.83796189]
["bitfinex","BTCUSD",1722020189283,0.10895126,67659.0,67658.0,0.83796189]
["bitfinex","BTCUSD",1722020190046,0.12064356,67659.0,67658.0,0.84096189]
["bitfinex","BTCUSD",1722020190229,0.12720877,67659.0,67658.0,0.84096189]
["bitfinex","BTCUSD",1722020190629,0.11551647,67659.0,67658.0,0.84096189]
["bitfinex","BTCUSD",1722020190831,0.10895126,67659.0,67658.0,0.84096189]
["bitfinex","BTCUSD",1722020191287,0.12064356,67659.0,67658.0,0.85296189]
["bitfinex","BTCUSD",1722020191492,0.10895126,67659.0,67658.0,0.84996189]
["bitfinex","BTCUSD",1722020191668,0.11654953,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020192028,0.13314248,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020194075,0.13974075,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020195997,0.11654953,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020196356,0.12824183,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020196557,0.12824183,67659.0,67658.0,0.56835789]
["bitfinex","BTCUSD",1722020196915,0.12824183,67659.0,67658.0,0.27275389]
["bitfinex","BTCUSD",1722020197158,0.12824183,67659.0,67658.0,0.56835789]
["bitfinex","BTCUSD",1722020197359,0.11654953,67659.0,67658.0,0.56835789]
["bitfinex","BTCUSD",1722020197699,0.12824183,67659.0,67658.0,0.56835789]
["bitfinex","BTCUSD",1722020197906,0.11654953,67659.0,67658.0,0.56835789]
["bitfinex","BTCUSD",1722020199085,0.11654953,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020199266,0.13974061,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020200708,0.11654953,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020203129,0.13974026,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020203517,0.15143256,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020203727,0.13974026,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020204788,0.11654953,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020207673,0.13974034,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020208411,0.15143264,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020208586,0.13974034,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020209179,0.11654953,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020211283,0.23640061,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020211688,0.26479981,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020211888,0.38470775,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020212453,0.3636474,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020212829,0.34045659,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020213220,0.40683333,67659.0,67658.0,0.86396189]
["bitfinex","BTCUSD",1722020214285,0.41852563,67659.0,67658.0,0.56835789]
["bitfinex","BTCUSD",1722020214669,0.41852563,67659.0,67658.0,0.12495189]
["bitfinex","BTCUSD",1722020214670,0.9389567,67659.0,67658.0,0.12495189]
["bitfinex","BTCUSD",1722020215261,0.93835752,67659.0,67658.0,0.12495189]
["bitfinex","BTCUSD",1722020215645,1.23395652,67659.0,67658.0,0.12495189]
["bitfinex","BTCUSD",1722020215848,1.23395652,67659.0,67658.0,0.026]
["bitfinex","BTCUSD",1722020215849,1.49731962,67659.0,67658.0,0.026]
["bitfinex","BTCUSD",1722020216049,1.98199807,67659.0,67658.0,0.026]
["bitfinex","BTCUSD",1722020216267,2.1314402,67659.0,67658.0,0.026]
["bitfinex","BTCUSD",1722020216498,2.1546338,67659.0,67658.0,0.026]
["bitfinex","BTCUSD",1722020216676,2.1546338,67659.0,67658.0,0.014]
["bitfinex","BTCUSD",1722020216677,2.00519167,67659.0,67658.0,0.014]
["bitfinex","BTCUSD",1722020217206,1.19557352,67655.0,67654.0,0.09895189]
["bitfinex","BTCUSD",1722020217402,1.71858963,67655.0,67654.0,0.09895189]
["bitfinex","BTCUSD",1722020217739,1.43087091,67655.0,67654.0,0.09895189]
["bitfinex","BTCUSD",1722020218147,1.35357091,67655.0,67654.0,0.09895189]
["bitfinex","BTCUSD",1722020218637,1.35299649,67655.0,67654.0,0.09895189]
["bitfinex","BTCUSD",1722020218786,1.35299649,67655.0,67654.0,0.10895189]
["bitfinex","BTCUSD",1722020219163,1.24487523,67655.0,67654.0,0.10895189]
["bitfinex","BTCUSD",1722020220418,0.95025823,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020220633,0.65464123,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020221063,0.95025823,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020222702,0.95025823,67655.0,67654.0,0.021]
["bitfinex","BTCUSD",1722020222703,1.24587523,67655.0,67654.0,0.021]
["bitfinex","BTCUSD",1722020222903,1.24587523,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020223127,0.95025823,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020223893,0.97345219,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020224128,0.95025823,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020224547,0.50683323,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020224746,0.65464123,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020225022,0.95025823,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020225374,0.94860254,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020225899,1.24421954,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020226705,0.94860254,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020227478,0.97179647,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020227691,0.67617947,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020228089,0.52837147,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020228283,0.44637147,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020228484,0.44791424,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020228698,0.45974466,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020228902,0.57092279,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020229103,0.57247699,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020229848,0.42466899,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020230048,0.24449389,67655.0,67654.0,0.26776189]
["bitfinex","BTCUSD",1722020230251,0.24449389,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020230456,0.24604809,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020231475,0.24449389,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020231713,0.24567267,67655.0,67654.0,0.26776189]
["bitfinex","BTCUSD",1722020231919,0.26886611,67655.0,67654.0,0.56338289]
["bitfinex","BTCUSD",1722020232123,0.180342,67655.0,67654.0,0.26776189]
["bitfinex","BTCUSD",1722020232324,0.25523744,67655.0,67654.0,0.93630389]
["bitfinex","BTCUSD",1722020232951,0.232044,67655.0,67654.0,0.93630389]
["bitfinex","BTCUSD",1722020235521,0.3426399,67655.0,67654.0,0.85900389]
["bitfinex","BTCUSD",1722020235742,0.26777507,67655.0,67654.0,0.93630389]
["bitfinex","BTCUSD",1722020236540,0.11952479,67655.0,67654.0,0.93630389]
["bitfinex","BTCUSD",1722020236681,0.19426527,67655.0,67654.0,0.93630389]
["bitfinex","BTCUSD",1722020236881,0.11162651,67655.0,67654.0,0.93630389]
["bitfinex","BTCUSD",1722020237083,0.19288117,67655.0,67654.0,0.93630389]
["bitfinex","BTCUSD",1722020237305,0.18636731,67655.0,67654.0,0.93630389]
["bitfinex","BTCUSD",1722020237506,0.11814037,67655.0,67654.0,0.93630389]
["bitfinex","BTCUSD",1722020237707,0.00751386,67655.0,67654.0,0.93630389]
["bitfinex","BTCUSD",1722020237930,0.08951632,67655.0,67654.0,0.93630389]
["bitfinex","BTCUSD",1722020238539,0.001,67655.0,67654.0,0.93630389]
["bitfinex","BTCUSD",1722020238709,0.001,67655.0,67654.0,0.85900389]
["bitfinex","BTCUSD",1722020239124,0.001,67655.0,67654.0,1.23192489]
["bitfinex","BTCUSD",1722020239324,0.001,67655.0,67654.0,1.37372489]
["bitfinex","BTCUSD",1722020239732,0.0025542,67655.0,67654.0,1.37372489]
["bitfinex","BTCUSD",1722020240292,0.001,67655.0,67654.0,1.37372489]
["bitfinex","BTCUSD",1722020240699,0.02419218,67655.0,67654.0,1.37372489]
["bitfinex","BTCUSD",1722020242253,0.09598448,67655.0,67654.0,0.56338289]
["bitfinex","BTCUSD",1722020242463,0.28243102,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020242610,0.25388493,67655.0,67654.0,0.11995189]
["bitfinex","BTCUSD",1722020243217,0.24219263,67655.0,67654.0,0.26776189]
["bitfinex","BTCUSD",1722020243418,0.24219263,67655.0,67654.0,0.56338289]
["bitfinex","BTCUSD",1722020243601,0.18209263,67655.0,67654.0,0.56338289]
["bitfinex","BTCUSD",1722020244809,0.19378493,67655.0,67654.0,0.56338289]
["bitfinex","BTCUSD",1722020245463,0.18209263,67655.0,67654.0,0.56338289]
["bitfinex","BTCUSD",1722020245697,0.18177748,67655.0,67654.0,0.56338289]
["bitfinex","BTCUSD",1722020245892,0.18177749,67655.0,67654.0,0.56338289]
["bitfinex","BTCUSD",1722020246414,0.18261749,67655.0,67654.0,0.56338289]
["bitfinex","BTCUSD",1722020247957,0.18129527,67655.0,67654.0,0.85900389]
["bitfinex","BTCUSD",1722020248319,0.18261749,67655.0,67654.0,0.85900389]
["bitfinex","BTCUSD",1722020248545,0.10051309,67655.0,67654.0,0.85900389]
["bitfinex","BTCUSD",1722020248842,0.09919087,67655.0,67654.0,0.85900389]
["bitfinex","BTCUSD",1722020249086,0.09921471,67655.0,67654.0,0.85900389]
["bitfinex","BTCUSD",1722020249803,0.20989856,67655.0,67654.0,1.41819216]
["bitfinex","BTCUSD",1722020250005,0.02503218,67655.0,67654.0,1.77981316]
["bitfinex","BTCUSD",1722020250247,0.06930968,67655.0,67654.0,1.77981316]
["bitfinex","BTCUSD",1722020250466,0.06930968,67655.0,67654.0,2.03049094]
["bitfinex","BTCUSD",1722020250673,0.02503218,67655.0,67654.0,2.03049094]
["bitfinex","BTCUSD",1722020251418,0.1974082,67671.0,67654.0,2.03049094]
["bitfinex","BTCUSD",1722020251419,0.0442775,67668.0,67667.0,0.67111937]
["bitfinex","BTCUSD",1722020251626,0.04427923,67672.0,67671.0,0.53371037]
["bitfinex","BTCUSD",1722020251841,0.04427923,67674.0,67673.0,0.82924437]
["bitfinex","BTCUSD",1722020252058,0.1328082,67686.0,67673.0,0.82924437]
["bitfinex","BTCUSD",1722020252059,0.04427923,67679.0,67678.0,0.38593737]
["bitfinex","BTCUSD",1722020252258,0.08855192,67682.0,67678.0,0.38593737]
["bitfinex","BTCUSD",1722020252259,0.04427923,67680.0,67679.0,0.59089767]
["bitfinex","BTCUSD",1722020252458,0.0116923,67689.0,67686.0,0.54217489]
["bitfinex","BTCUSD",1722020252667,0.01367671,67687.0,67686.0,0.54117489]
["bitfinex","BTCUSD",1722020253068,0.00198441,67687.0,67686.0,0.83665689]
["bitfinex","BTCUSD",1722020254292,0.00198441,67687.0,67686.0,0.85065689]
["bitfinex","BTCUSD",1722020254722,0.02516638,67687.0,67686.0,0.85065689]
["bitfinex","BTCUSD",1722020254923,0.03685868,67687.0,67686.0,0.86465689]
["bitfinex","BTCUSD",1722020255448,0.08104326,67687.0,67686.0,0.86465689]
["bitfinex","BTCUSD",1722020255652,0.08104326,67687.0,67686.0,0.56917489]
["bitfinex","BTCUSD",1722020255861,0.08104331,67687.0,67686.0,0.56917489]
["bitfinex","BTCUSD",1722020256442,0.03685868,67687.0,67686.0,0.56917489]
["bitfinex","BTCUSD",1722020256858,0.01367671,67687.0,67686.0,0.27369289]
["bitfinex","BTCUSD",1722020257422,0.01367671,67687.0,67686.0,0.12695189]
["bitfinex","BTCUSD",1722020257622,0.12282941,67687.0,67686.0,0.12695189]
["bitfinex","BTCUSD",1722020258036,0.14495366,67687.0,67686.0,0.12695189]
["bitfinex","BTCUSD",1722020258240,0.07867671,67687.0,67686.0,0.12695189]
["bitfinex","BTCUSD",1722020259353,0.07867671,67687.0,67686.0,0.27469289]
["bitfinex","BTCUSD",1722020260022,0.10185871,67687.0,67686.0,0.27469289]
["bitfinex","BTCUSD",1722020260224,0.09016641,67687.0,67686.0,0.27469289]
["bitfinex","BTCUSD",1722020260426,0.10185871,67687.0,67686.0,0.27469289]
["bitfinex","BTCUSD",1722020261029,1.29731094,67687.0,67686.0,0.028]
["bitfinex","BTCUSD",1722020261256,1.0753748,67687.0,67686.0,0.028]
["bitfinex","BTCUSD",1722020261385,1.56577328,67687.0,67686.0,0.028]
["bitfinex","BTCUSD",1722020261593,1.47841887,67687.0,67686.0,0.028]
["bitfinex","BTCUSD",1722020262261,1.47841887,67687.0,67686.0,0.014]
["bitfinex","BTCUSD",1722020262503,0.7504493,67681.0,67680.0,0.09895189]
["bitfinex","BTCUSD",1722020262703,1.05351321,67681.0,67680.0,0.09895189]
["bitfinex","BTCUSD",1722020263129,1.14172336,67681.0,67680.0,0.09895189]
["bitfinex","BTCUSD",1722020263532,1.05351321,67681.0,67680.0,0.09895189]
["bitfinex","BTCUSD",1722020263686,1.05351321,67681.0,67680.0,0.09995189]
["bitfinex","BTCUSD",1722020264071,1.141728,67681.0,67680.0,0.09995189]
["bitfinex","BTCUSD",1722020264267,1.35033843,67681.0,67680.0,0.09995189]
["bitfinex","BTCUSD",1722020264469,1.46060088,67681.0,67680.0,0.09995189]
["bitfinex","BTCUSD",1722020264810,1.35033843,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020265760,1.27597969,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020265976,1.35006192,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020266882,1.46034109,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020267068,1.35006192,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020267417,1.46034109,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020268071,1.46034109,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1722020268299,1.53824109,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1722020268476,1.53826284,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020268719,1.42796192,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020269296,1.53813416,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020270364,1.42783504,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020271249,1.52645951,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020271395,1.42783504,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020272739,1.45119245,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020273763,1.42800704,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020274588,1.13250404,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020274789,1.05837669,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020274908,1.24302483,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020275114,1.13265939,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020275555,1.42816239,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020276059,1.35387969,67681.0,67680.0,0.10095189]
["bitfinex","BTCUSD",1722020276256,1.48926766,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1722020276460,1.56379798,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1722020276735,1.58698372,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1722020276968,1.69624184,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1722020277180,1.56379798,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1722020277644,1.69624184,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1722020277855,2.32512823,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1722020278031,2.40485801,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1722020278244,2.40485801,67681.0,67680.0,0.002913]
["bitfinex","BTCUSD",1722020278245,2.55385735,67681.0,67680.0,0.002913]
["bitfinex","BTCUSD",1722020278450,2.40485801,67681.0,67680.0,0.002913]
["bitfinex","BTCUSD",1722020278850,2.40485801,67681.0,67680.0,0.001913]
["bitfinex","BTCUSD",1722020279019,2.39866507,67681.0,67680.0,0.000913]
["bitfinex","BTCUSD",1722020279219,2.39966507,67681.0,67680.0,0.000913]
["bitfinex","BTCUSD",1722020279797,2.39990877,67681.0,67680.0,0.000913]
["bitfinex","BTCUSD",1722020280323,2.42309681,67681.0,67680.0,0.000913]
["bitfinex","BTCUSD",1722020280728,2.47309681,67681.0,67680.0,0.000913]
["bitfinex","BTCUSD",1722020280995,2.42309681,67681.0,67680.0,0.000913]
["bitfinex","BTCUSD",1722020281627,2.47309681,67681.0,67680.0,0.000913]
["bitfinex","BTCUSD",1722020282252,2.47971786,67681.0,67680.0,0.000913]
["bitfinex","BTCUSD",1722020282923,2.18127975,67681.0,67680.0,0.000913]
["bitfinex","BTCUSD",1722020283144,2.37347552,67681.0,67680.0,0.000913]
["bitfinex","BTCUSD",1722020283326,2.48014235,67681.0,67680.0,0.000913]
["bitfinex","BTCUSD",1722020284533,1.64075138,67681.0,67680.0,0.000913]
["bitfinex","BTCUSD",1722020284736,1.52501597,67681.0,67680.0,0.09986489]
["bitfinex","BTCUSD",1722020286033,1.52501597,67681.0,67680.0,0.000913]
["bitfinex","BTCUSD",1722020286204,1.60835099,67681.0,67680.0,0.000913]
["bitfinex","BTCUSD",1722020286336,2.27343043,67681.0,67680.0,0.000913]
["bitfinex","BTCUSD",1722020286543,2.61907722,67681.0,67680.0,0.00052809]
["bitfinex","BTCUSD",1722020286772,3.00407722,67681.0,67680.0,0.00052809]
["bitfinex","BTCUSD",1722020286967,3.29958022,67681.0,67680.0,0.00052809]
["bitfinex","BTCUSD",1722020288430,3.19677722,67681.0,67680.0,0.00052809]
["bitfinex","BTCUSD",1722020288661,3.19677722,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020288831,2.13887932,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020289027,2.16206957,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020289503,2.09009265,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020289700,2.15762605,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020289813,2.21062605,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020290013,2.28769537,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020290215,2.28469537,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020290657,2.28869537,67681.0,67680.0,0.00252809]
["bitfinex","BTCUSD",1722020290835,2.33869537,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020291047,2.34169537,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020291409,2.36869537,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020291547,2.31869537,67681.0,67680.0,0.00252809]
["bitfinex","BTCUSD",1722020291749,2.37569537,67681.0,67680.0,0.00252809]
["bitfinex","BTCUSD",1722020292141,2.66419837,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020292356,2.67119837,67681.0,67680.0,0.00252809]
["bitfinex","BTCUSD",1722020292748,2.66719837,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020292940,2.66468432,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020293507,3.0316218,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020293632,3.00843243,67681.0,67680.0,0.00152809]
["bitfinex","BTCUSD",1722020293832,3.01543243,67681.0,67680.0,0.00252809]
["bitfinex","BTCUSD",1722020296384,2.71964284,67681.0,67680.0,0.00252809]
["bitfinex","BTCUSD",1722020296557,3.01624268,67681.0,67680.0,0.00252809]
["bitfinex","BTCUSD",1722020296776,3.03943235,67681.0,67680.0,0.00252809]
["bitfinex","BTCUSD",1722020296973,3.01624268,67681.0,67680.0,0.00252809]
["bitfinex","BTCUSD",1722020299004,2.93412314,67681.0,67680.0,0.00252809]
["bitfinex","BTCUSD",1722020299207,3.0146939,67681.0,67680.0,0.00252809]
["bitfinex","BTCUSD",1722020299814,3.01534434,67681.0,67680.0,0.00252809]
["bitfinex","BTCUSD",1722020300558,3.03853405,67681.0,67680.0,0.00252809]
["bitfinex","BTCUSD",1722020300916,3.33403705,67681.0,67680.0,0.00252809]
["bitfinex","BTCUSD",1722020301097,3.53243148,67681.0,67680.0,0.00146406]
["bitfinex","BTCUSD",1722020301286,3.53243148,67681.0,67670.0,0.05]
["bitfinex","BTCUSD",1722020301287,2.18852363,67671.0,67670.0,0.05]
["bitfinex","BTCUSD",1722020301493,3.82477001,67671.0,67670.0,0.049608]
["bitfinex","BTCUSD",1722020303280,3.82344339,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020303506,3.82265485,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020303710,3.97370296,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020303911,3.98170296,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020304475,4.0048957,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020305282,3.28610059,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020305477,3.21310059,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020305682,3.18990785,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020306626,3.19375945,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020306823,3.21675945,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020307122,3.22592665,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020307574,3.02753222,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020307929,3.029726,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020308766,3.05291834,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020309410,3.24422292,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020309741,3.29422292,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020309977,3.05975954,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020310180,3.50186865,67671.0,67670.0,0.050608]
["bitfinex","BTCUSD",1722020310513,3.50186865,67671.0,67670.0,0.03073926]
["bitfinex","BTCUSD",1722020311720,3.56111965,67671.0,67670.0,0.03073926]
["bitfinex","BTCUSD",1722020311917,3.85666665,67671.0,67670.0,0.03073926]
["bitfinex","BTCUSD",1722020312785,3.85666665,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020313142,3.87985971,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020313344,3.57913779,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020313552,3.55594473,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020314382,3.40489662,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020314533,2.69479204,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020314773,2.99479204,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020315150,3.18229364,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020315355,2.99479204,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020315753,2.24898547,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020316543,1.96120139,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020316750,2.27916455,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020317999,2.27916455,67671.0,67670.0,0.13060415]
["bitfinex","BTCUSD",1722020318230,2.25597308,67671.0,67670.0,0.13060415]
["bitfinex","BTCUSD",1722020318380,2.1646649,67671.0,67670.0,0.21090415]
["bitfinex","BTCUSD",1722020318604,2.1554977,67671.0,67670.0,0.21090415]
["bitfinex","BTCUSD",1722020318763,1.90043565,67671.0,67670.0,0.27590415]
["bitfinex","BTCUSD",1722020319116,1.69187038,67671.0,67670.0,0.27590415]
["bitfinex","BTCUSD",1722020319248,1.5755138,67671.0,67670.0,0.27490415]
["bitfinex","BTCUSD",1722020319939,1.68387218,67671.0,67670.0,0.27490415]
["bitfinex","BTCUSD",1722020320144,1.68922148,67671.0,67670.0,0.27490415]
["bitfinex","BTCUSD",1722020320662,1.98868315,67671.0,67670.0,0.17695226]
["bitfinex","BTCUSD",1722020321154,1.98868315,67671.0,67670.0,0.17595226]
["bitfinex","BTCUSD",1722020321155,1.98068315,67671.0,67670.0,0.17595226]
["bitfinex","BTCUSD",1722020321331,2.00387379,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020321516,2.00387379,67671.0,67670.0,0.03265226]
["bitfinex","BTCUSD",1722020321517,2.41421869,67671.0,67670.0,0.03265226]
["bitfinex","BTCUSD",1722020321714,2.43721869,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020321911,2.43721869,67671.0,67670.0,0.03365226]
["bitfinex","BTCUSD",1722020322618,2.41402805,67671.0,67670.0,0.03365226]
["bitfinex","BTCUSD",1722020323427,2.40856382,67671.0,67670.0,0.03365226]
["bitfinex","BTCUSD",1722020323591,2.40856382,67671.0,67670.0,0.03265226]
["bitfinex","BTCUSD",1722020323592,2.40836471,67671.0,67670.0,0.03265226]
["bitfinex","BTCUSD",1722020323791,2.40836471,67671.0,67670.0,0.03365226]
["bitfinex","BTCUSD",1722020324147,2.40836471,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020324322,2.32136471,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020324522,2.34436471,67671.0,67670.0,0.03265226]
["bitfinex","BTCUSD",1722020325945,2.36755604,67671.0,67670.0,0.03265226]
["bitfinex","BTCUSD",1722020326153,2.32136471,67671.0,67670.0,0.03265226]
["bitfinex","BTCUSD",1722020326814,2.32144355,67671.0,67670.0,0.03265226]
["bitfinex","BTCUSD",1722020327027,2.46124355,67671.0,67670.0,0.03265226]
["bitfinex","BTCUSD",1722020327192,2.48424355,67671.0,67670.0,0.03265226]
["bitfinex","BTCUSD",1722020327396,2.67571518,67671.0,67670.0,0.03265226]
["bitfinex","BTCUSD",1722020327977,2.67571518,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020328300,2.67571518,67671.0,67670.0,0.03065226]
["bitfinex","BTCUSD",1722020328619,2.67671518,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020329171,2.60031518,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020329375,2.62350663,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020329655,2.60031518,67671.0,67670.0,0.03165226]
["bitfinex","BTCUSD",1722020330578,2.53691518,67671.0,67670.0,0.10965226]
["bitfinex","BTCUSD",1722020331196,2.537098,67671.0,67670.0,0.20860415]
["bitfinex","BTCUSD",1722020331392,1.89304303,67671.0,67670.0,0.20860415]
["bitfinex","BTCUSD",1722020331599,1.6998198,67671.0,67670.0,0.20860415]
["bitfinex","BTCUSD",1722020333095,1.72301044,67671.0,67670.0,0.20860415]
["bitfinex","BTCUSD",1722020333439,1.72423728,67671.0,67670.0,0.20860415]
["bitfinex","BTCUSD",1722020334090,1.70104664,67671.0,67670.0,0.20860415]
["bitfinex","BTCUSD",1722020334703,1.82975186,67671.0,67670.0,0.20860415]
["bitfinex","BTCUSD",1722020334879,1.70104664,67671.0,67670.0,0.20860415]
["bitfinex","BTCUSD",1722020335099,1.70335829,67671.0,67670.0,0.20860415]
["bitfinex","BTCUSD",1722020335291,1.01226429,67671.0,67670.0,0.20860415]
["bitfinex","BTCUSD",1722020335715,1.28462847,67671.0,67670.0,0.20860415]
["bitfinex","BTCUSD",1722020336061,0.28506094,67671.0,67670.0,0.42297915]
["bitfinex","BTCUSD",1722020336234,0.28506094,67671.0,67670.0,0.71853015]
["bitfinex","BTCUSD",1722020336534,0.27336864,67671.0,67670.0,0.71853015]
["bitfinex","BTCUSD",1722020336678,0.4062042,67671.0,67670.0,0.71853015]
["bitfinex","BTCUSD",1722020336879,0.29082083,67671.0,67670.0,0.71853015]
["bitfinex","BTCUSD",1722020337079,0.29082083,67671.0,67670.0,0.71753015]
["bitfinex","BTCUSD",1722020337416,0.18117354,67671.0,67670.0,0.71953015]
["bitfinex","BTCUSD",1722020337749,0.18017354,67671.0,67670.0,0.71953015]
["bitfinex","BTCUSD",1722020337948,0.18117354,67671.0,67670.0,1.01508115]
["bitfinex","BTCUSD",1722020338245,0.18117354,67671.0,67670.0,0.71953015]
["bitfinex","BTCUSD",1722020338471,0.18217354,67671.0,67670.0,1.01808115]
["bitfinex","BTCUSD",1722020338869,0.18217354,67671.0,67670.0,0.72253015]
["bitfinex","BTCUSD",1722020339232,0.18217354,67671.0,67670.0,1.01808115]
["bitfinex","BTCUSD",1722020339435,0.18217354,67671.0,67670.0,1.60918315]
["bitfinex","BTCUSD",1722020339436,0.18085132,67671.0,67670.0,1.60918315]
["bitfinex","BTCUSD",1722020339662,0.09158544,67671.0,67670.0,1.31363215]
["bitfinex","BTCUSD",1722020339865,0.09158544,67671.0,67670.0,1.35193985]
["bitfinex","BTCUSD",1722020340062,0.02518827,67671.0,67670.0,1.35193985]
["bitfinex","BTCUSD",1722020340669,0.02518827,67671.0,67670.0,1.31363215]
["bitfinex","BTCUSD",1722020340994,0.002,67671.0,67670.0,1.35193985]
["bitfinex","BTCUSD",1722020341518,0.001,67671.0,67670.0,1.34993985]
["bitfinex","BTCUSD",1722020341656,0.002,67671.0,67670.0,1.34893985]
["bitfinex","BTCUSD",1722020342001,0.001,67671.0,67670.0,1.7478772]
["bitfinex","BTCUSD",1722020342311,0.001,67671.0,67670.0,1.7488772]
["bitfinex","BTCUSD",1722020342478,0.06639908,67677.0,67676.0,0.53369937]
["bitfinex","BTCUSD",1722020342681,0.06639908,67677.0,67676.0,1.41490894]
["bitfinex","BTCUSD",1722020342861,0.06639908,67677.0,67676.0,1.71043394]
["bitfinex","BTCUSD",1722020343310,0.15310446,67678.0,67677.0,1.27317489]
["bitfinex","BTCUSD",1722020343481,0.06639908,67678.0,67677.0,1.42343446]
["bitfinex","BTCUSD",1722020344217,0.08958337,67678.0,67677.0,1.42343446]
["bitfinex","BTCUSD",1722020344526,0.06739058,67678.0,67677.0,1.42343446]
["bitfinex","BTCUSD",1722020345120,0.06739058,67678.0,67677.0,1.43743446]
["bitfinex","BTCUSD",1722020345356,0.02318429,67678.0,67677.0,2.01894094]
["bitfinex","BTCUSD",1722020345837,0.00083,67681.0,67680.0,1.71772337]
["bitfinex","BTCUSD",1722020346030,0.00083,67681.0,67680.0,2.20668294]
["bitfinex","BTCUSD",1722020346727,0.00083,67681.0,67680.0,2.20468294]
["bitfinex","BTCUSD",1722020346925,0.00083,67681.0,67680.0,1.96637524]
["bitfinex","BTCUSD",1722020347102,0.00083,67681.0,67680.0,1.27922989]
["bitfinex","BTCUSD",1722020347700,0.00183,67681.0,67680.0,1.29322989]
["bitfinex","BTCUSD",1722020348100,0.00083,67681.0,67680.0,1.27922989]
["bitfinex","BTCUSD",1722020348645,0.00283,67681.0,67680.0,1.30722989]
["bitfinex","BTCUSD",1722020349025,0.00283,67681.0,67680.0,1.33153759]
["bitfinex","BTCUSD",1722020349230,0.02501113,67681.0,67680.0,1.33153759]
["bitfinex","BTCUSD",1722020349434,0.02601113,67681.0,67680.0,1.74647494]
["bitfinex","BTCUSD",1722020349648,0.02601113,67681.0,67680.0,2.23468294]
["bitfinex","BTCUSD",1722020351837,0.02601113,67681.0,67680.0,2.33468294]
["bitfinex","BTCUSD",1722020352053,0.00283,67681.0,67680.0,2.33468294]
["bitfinex","BTCUSD",1722020355536,0.02600962,67681.0,67680.0,2.33468294]
["bitfinex","BTCUSD",1722020356928,0.0117543,67681.0,67680.0,2.63019094]
["bitfinex","BTCUSD",1722020357133,0.00083,67686.0,67685.0,1.86022437]
["bitfinex","BTCUSD",1722020357389,0.00083,67686.0,67685.0,2.40596994]
["bitfinex","BTCUSD",1722020358232,0.00083,67686.0,67685.0,2.11248394]
["bitfinex","BTCUSD",1722020358384,0.00183,67686.0,67685.0,2.12448394]
["bitfinex","BTCUSD",1722020358550,0.00283,67686.0,67685.0,1.85149846]
["bitfinex","BTCUSD",1722020358753,0.00283,67686.0,67685.0,1.90017624]
["bitfinex","BTCUSD",1722020358949,0.00283,67686.0,67685.0,2.14048394]
["bitfinex","BTCUSD",1722020359607,0.00283,67686.0,67685.0,2.13848394]
["bitfinex","BTCUSD",1722020360159,0.02600878,67686.0,67685.0,2.13848394]
["bitfinex","BTCUSD",1722020360384,0.00283,67686.0,67685.0,2.13848394]
["bitfinex","BTCUSD",1722020361796,0.00283,67686.0,67685.0,2.43596994]
["bitfinex","BTCUSD",1722020362835,0.00183,67686.0,67685.0,2.42196994]
["bitfinex","BTCUSD",1722020363115,0.00183,67686.0,67685.0,2.43098595]
["bitfinex","BTCUSD",1722020363295,0.00283,67686.0,67685.0,2.44498595]
["bitfinex","BTCUSD",1722020363706,0.00183,67686.0,67685.0,2.43098595]
["bitfinex","BTCUSD",1722020363870,0.02500701,67686.0,67685.0,2.43098595]
["bitfinex","BTCUSD",1722020364104,0.02500701,67686.0,67685.0,2.13349995]
["bitfinex","BTCUSD",1722020364484,0.02500701,67686.0,67685.0,2.14749995]
["bitfinex","BTCUSD",1722020365397,0.00183,67686.0,67685.0,2.14749995]
["bitfinex","BTCUSD",1722020365596,0.00183,67686.0,67685.0,2.14949995]
["bitfinex","BTCUSD",1722020368861,0.0250071,67686.0,67685.0,2.14949995]
["bitfinex","BTCUSD",1722020369204,0.00183,67686.0,67685.0,2.14949995]
["bitfinex","BTCUSD",1722020369631,0.00183,67686.0,67685.0,2.44497995]
["bitfinex","BTCUSD",1722020370052,0.00183,67686.0,67685.0,2.44297995]
["bitfinex","BTCUSD",1722020372287,0.00183,67686.0,67685.0,2.44497995]
["bitfinex","BTCUSD",1722020375367,0.00183,67686.0,67685.0,2.55579423]
["bitfinex","BTCUSD",1722020375569,0.00183,67686.0,67685.0,2.55576462]
["bitfinex","BTCUSD",1722020377499,0.00183,67686.0,67685.0,2.55577184]
["bitfinex","BTCUSD",1722020379860,0.0125223,67701.0,67685.0,2.55577184]
["bitfinex","BTCUSD",1722020379861,0.00083,67701.0,67700.0,0.39437189]
["bitfinex","BTCUSD",1722020380066,0.00083,67701.0,67700.0,1.21876916]
["bitfinex","BTCUSD",1722020380432,0.00083,67701.0,67700.0,2.10502916]
["bitfinex","BTCUSD",1722020381702,0.00083,67701.0,67700.0,2.12102916]
["bitfinex","BTCUSD",1722020381900,0.00083,67701.0,67700.0,2.13502916]
["bitfinex","BTCUSD",1722020382123,0.00083,67701.0,67700.0,2.13302916]
["bitfinex","BTCUSD",1722020382308,0.00083,67701.0,67700.0,2.09472146]
["bitfinex","BTCUSD",1722020382690,0.14333,67701.0,67700.0,1.60660146]
["bitfinex","BTCUSD",1722020382923,0.14333,67701.0,67700.0,1.59260146]
["bitfinex","BTCUSD",1722020383529,0.14333,67701.0,67700.0,1.60660146]
["bitfinex","BTCUSD",1722020383771,0.14333,67701.0,67700.0,0.85150189]
["bitfinex","BTCUSD",1722020383772,0.15634452,67701.0,67700.0,0.85150189]
["bitfinex","BTCUSD",1722020383975,0.40025971,67701.0,67700.0,0.40837189]
["bitfinex","BTCUSD",1722020384181,1.00344424,67701.0,67700.0,0.42237189]
["bitfinex","BTCUSD",1722020384384,1.14057661,67701.0,67700.0,0.42237189]
["bitfinex","BTCUSD",1722020384580,1.16377693,67701.0,67700.0,0.42237189]
["bitfinex","BTCUSD",1722020384780,1.17045844,67701.0,67700.0,0.39437189]
["bitfinex","BTCUSD",1722020384941,1.15565899,67701.0,67700.0,0.39437189]
["bitfinex","BTCUSD",1722020385145,0.86024299,67701.0,67700.0,0.40837189]
["bitfinex","BTCUSD",1722020385344,0.86024299,67701.0,67700.0,0.39437189]
["bitfinex","BTCUSD",1722020385915,0.86024299,67701.0,67700.0,0.30842]
["bitfinex","BTCUSD",1722020386050,1.15565899,67701.0,67700.0,0.40737189]
["bitfinex","BTCUSD",1722020386718,1.15565899,67701.0,67700.0,0.42137189]
["bitfinex","BTCUSD",1722020386908,1.15565899,67701.0,67700.0,0.30842]
["bitfinex","BTCUSD",1722020386909,1.23271464,67701.0,67700.0,0.30842]
["bitfinex","BTCUSD",1722020387115,1.51553549,67701.0,67700.0,0.30842]
["bitfinex","BTCUSD",1722020387269,1.93875824,67701.0,67700.0,0.32042]
["bitfinex","BTCUSD",1722020387470,1.66242125,67701.0,67700.0,0.32042]
["bitfinex","BTCUSD",1722020387669,1.93117919,67701.0,67700.0,0.32042]
["bitfinex","BTCUSD",1722020387871,0.57741567,67701.0,67700.0,0.30842]
["bitfinex","BTCUSD",1722020388071,0.56941194,67701.0,67700.0,0.83750189]
["bitfinex","BTCUSD",1722020388390,0.48402836,67701.0,67700.0,1.44234189]
["bitfinex","BTCUSD",1722020388747,0.10677676,67701.0,67700.0,1.43434189]
["bitfinex","BTCUSD",1722020388893,0.10677669,67701.0,67700.0,1.43434189]
["bitfinex","BTCUSD",1722020389133,0.10677669,67701.0,67700.0,1.43734189]
["bitfinex","BTCUSD",1722020389297,0.06253,67701.0,67700.0,1.43734189]
["bitfinex","BTCUSD",1722020389727,0.06253,67701.0,67700.0,1.42834189]
["bitfinex","BTCUSD",1722020389884,0.06253,67701.0,67700.0,1.43034189]
["bitfinex","BTCUSD",1722020390085,0.06253,67701.0,67700.0,1.44034189]
["bitfinex","BTCUSD",1722020390543,0.12890004,67701.0,67700.0,1.43834189]
["bitfinex","BTCUSD",1722020391333,0.09824841,67701.0,67700.0,1.44734189]
["bitfinex","BTCUSD",1722020391535,0.09824841,67701.0,67700.0,1.73360146]
["bitfinex","BTCUSD",1722020391749,0.09824841,67701.0,67700.0,1.77190916]
["bitfinex","BTCUSD",1722020391750,0.0023842,67701.0,67700.0,1.77190916]
["bitfinex","BTCUSD",1722020392893,0.0023842,67701.0,67700.0,1.67280146]
["bitfinex","BTCUSD",1722020393326,0.06725275,67701.0,67700.0,1.67280146]
["bitfinex","BTCUSD",1722020394461,0.06725275,67701.0,67700.0,1.66380146]
["bitfinex","BTCUSD",1722020394965,0.06726359,67701.0,67700.0,1.65380146]
["bitfinex","BTCUSD",1722020395210,0.00083,67701.0,67700.0,1.66780146]
["bitfinex","BTCUSD",1722020395431,0.06726767,67701.0,67700.0,1.66780146]
["bitfinex","BTCUSD",1722020395766,0.00083,67701.0,67700.0,1.66780146]
["bitfinex","BTCUSD",1722020395965,0.06726658,67701.0,67700.0,1.68180146]
["bitfinex","BTCUSD",1722020396425,0.09943582,67701.0,67700.0,1.68180146]
["bitfinex","BTCUSD",1722020396600,0.09943582,67701.0,67700.0,1.66780146]
["bitfinex","BTCUSD",1722020396785,0.09943582,67701.0,67700.0,1.68180146]
["bitfinex","BTCUSD",1722020398009,0.06727401,67701.0,67700.0,1.68180146]
["bitfinex","BTCUSD",1722020398220,0.00083,67701.0,67700.0,1.68180146]
["bitfinex","BTCUSD",1722020398424,0.0023842,67701.0,67700.0,1.68180146]
["bitfinex","BTCUSD",1722020398636,0.100758,67701.0,67700.0,1.53154189]
["bitfinex","BTCUSD",1722020398797,0.1608038,67701.0,67700.0,1.45634189]
["bitfinex","BTCUSD",1722020399294,0.24939946,67701.0,67700.0,1.45634189]
["bitfinex","BTCUSD",1722020399499,0.24939946,67701.0,67700.0,1.44234189]
["bitfinex","BTCUSD",1722020400341,0.26109176,67701.0,67700.0,1.44234189]
["bitfinex","BTCUSD",1722020400544,0.28426775,67701.0,67700.0,1.44234189]
["bitfinex","BTCUSD",1722020400886,0.24939946,67701.0,67700.0,1.44234189]
["bitfinex","BTCUSD",1722020401829,0.24931535,67701.0,67700.0,1.14692189]
["bitfinex","BTCUSD",1722020402039,0.0741223,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020402256,0.24931343,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020402926,0.16070528,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020404083,0.17239758,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020404572,0.27147742,67701.0,67700.0,1.45634189]
["bitfinex","BTCUSD",1722020404769,0.16070528,67701.0,67700.0,1.45634189]
["bitfinex","BTCUSD",1722020404975,0.27147742,67701.0,67700.0,1.45634189]
["bitfinex","BTCUSD",1722020405433,0.26979947,67701.0,67700.0,1.45634189]
["bitfinex","BTCUSD",1722020406031,0.15902402,67701.0,67700.0,1.45634189]
["bitfinex","BTCUSD",1722020406230,0.26979947,67701.0,67700.0,1.45634189]
["bitfinex","BTCUSD",1722020407505,0.20819947,67701.0,67700.0,1.57304959]
["bitfinex","BTCUSD",1722020407675,0.09742402,67701.0,67700.0,1.53474189]
["bitfinex","BTCUSD",1722020407895,0.18605326,67701.0,67700.0,1.53474189]
["bitfinex","BTCUSD",1722020408106,0.09742402,67701.0,67700.0,1.45634189]
["bitfinex","BTCUSD",1722020408752,0.09894819,67701.0,67700.0,1.45634189]
["bitfinex","BTCUSD",1722020409873,0.18757648,67701.0,67700.0,1.45634189]
["bitfinex","BTCUSD",1722020410578,0.18757648,67701.0,67700.0,1.90202146]
["bitfinex","BTCUSD",1722020410754,0.0125223,67701.0,67700.0,1.60660146]
["bitfinex","BTCUSD",1722020410970,0.20097223,67701.0,67700.0,1.60660146]
["bitfinex","BTCUSD",1722020411094,0.11234394,67701.0,67700.0,1.60660146]
["bitfinex","BTCUSD",1722020412056,0.22313128,67701.0,67700.0,1.60660146]
["bitfinex","BTCUSD",1722020412659,0.13551955,67701.0,67700.0,1.60660146]
["bitfinex","BTCUSD",1722020412879,0.13551955,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020413029,0.19961955,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020413241,0.19961955,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020414237,0.20094177,67701.0,67700.0,0.42237189]
["bitfinex","BTCUSD",1722020414466,0.20094177,67701.0,67700.0,0.57008189]
["bitfinex","BTCUSD",1722020414674,0.26903555,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020414873,0.20094177,67701.0,67700.0,0.57008189]
["bitfinex","BTCUSD",1722020415164,0.20094177,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020415165,0.07794452,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020415334,0.17198882,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020415909,0.17198882,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020416109,0.17198882,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020417326,0.23936952,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020417527,0.1739473,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020417728,0.20566088,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020417926,0.20566088,67701.0,67700.0,1.45634189]
["bitfinex","BTCUSD",1722020418116,0.0948743,67701.0,67700.0,1.45634189]
["bitfinex","BTCUSD",1722020418315,0.00083,67701.0,67700.0,1.45634189]
["bitfinex","BTCUSD",1722020418572,0.09772494,67701.0,67700.0,1.24152189]
["bitfinex","BTCUSD",1722020418764,0.09772494,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020418765,0.22020054,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020418994,0.28400054,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020419572,0.25896015,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020419793,0.26028237,67701.0,67700.0,0.57008189]
["bitfinex","BTCUSD",1722020419991,0.68568184,67701.0,67700.0,0.42237189]
["bitfinex","BTCUSD",1722020420190,0.68568184,67701.0,67700.0,0.32342]
["bitfinex","BTCUSD",1722020420191,0.70610087,67701.0,67700.0,0.32342]
["bitfinex","BTCUSD",1722020420572,0.70610087,67701.0,67700.0,0.42237189]
["bitfinex","BTCUSD",1722020420811,0.55839287,67701.0,67700.0,0.42237189]
["bitfinex","BTCUSD",1722020421189,0.55839287,67701.0,67700.0,0.40837189]
["bitfinex","BTCUSD",1722020421617,0.30753782,67701.0,67700.0,0.39437189]
["bitfinex","BTCUSD",1722020421934,0.55055534,67701.0,67700.0,0.42237189]
["bitfinex","BTCUSD",1722020422908,0.99367934,67701.0,67700.0,0.42237189]
["bitfinex","BTCUSD",1722020423111,0.69826334,67701.0,67700.0,0.42237189]
["bitfinex","BTCUSD",1722020423513,0.99367934,67701.0,67700.0,0.42237189]
["bitfinex","BTCUSD",1722020423718,1.79504856,67701.0,67700.0,0.32342]
["bitfinex","BTCUSD",1722020423918,1.80463818,67701.0,67700.0,0.32342]
["bitfinex","BTCUSD",1722020424197,2.32728201,67701.0,67700.0,0.32342]
["bitfinex","BTCUSD",1722020424445,2.03186601,67701.0,67700.0,0.32342]
["bitfinex","BTCUSD",1722020424676,1.80463818,67701.0,67700.0,0.30942]
["bitfinex","BTCUSD",1722020424978,0.75966708,67701.0,67700.0,0.40037189]
["bitfinex","BTCUSD",1722020425180,1.07226015,67701.0,67700.0,0.40037189]
["bitfinex","BTCUSD",1722020425381,1.12107041,67701.0,67700.0,0.39437189]
["bitfinex","BTCUSD",1722020425584,0.53595398,67701.0,67700.0,0.39437189]
["bitfinex","BTCUSD",1722020425718,0.53795398,67701.0,67700.0,0.54208189]
["bitfinex","BTCUSD",1722020425920,0.53795398,67701.0,67700.0,0.39437189]
["bitfinex","BTCUSD",1722020426142,0.45985398,67701.0,67700.0,0.54208189]
["bitfinex","BTCUSD",1722020426348,0.45985398,67701.0,67700.0,0.84050189]
["bitfinex","BTCUSD",1722020426721,0.45985398,67701.0,67700.0,0.83750189]
["bitfinex","BTCUSD",1722020427253,0.48303161,67701.0,67700.0,0.83750189]
["bitfinex","BTCUSD",1722020427559,0.45985398,67701.0,67700.0,0.39437189]
["bitfinex","BTCUSD",1722020427735,0.60756198,67701.0,67700.0,0.39437189]
["bitfinex","BTCUSD",1722020427935,1.27509398,67701.0,67700.0,0.29542]
["bitfinex","BTCUSD",1722020428163,1.67538739,67701.0,67700.0,0.29542]
["bitfinex","BTCUSD",1722020428385,1.58681426,67701.0,67700.0,0.29542]
["bitfinex","BTCUSD",1722020428605,1.58681426,67701.0,67700.0,0.29842]
["bitfinex","BTCUSD",1722020428606,1.56344722,67701.0,67700.0,0.29842]
["bitfinex","BTCUSD",1722020428788,1.56344722,67701.0,67700.0,0.30242]
["bitfinex","BTCUSD",1722020428998,1.56344722,67701.0,67700.0,0.29842]
["bitfinex","BTCUSD",1722020429158,1.56344722,67701.0,67700.0,0.29542]
["bitfinex","BTCUSD",1722020429362,1.56344722,67701.0,67700.0,0.31042]
["bitfinex","BTCUSD",1722020429812,1.81406876,67701.0,67700.0,0.31042]
["bitfinex","BTCUSD",1722020430934,1.68698908,67701.0,67700.0,0.31042]
["bitfinex","BTCUSD",1722020431293,1.66380919,67701.0,67700.0,0.31042]
["bitfinex","BTCUSD",1722020431495,1.65780403,67701.0,67700.0,0.31042]
["bitfinex","BTCUSD",1722020432322,1.55789054,67701.0,67700.0,0.31042]
["bitfinex","BTCUSD",1722020432527,1.26247454,67701.0,67700.0,0.31042]
["bitfinex","BTCUSD",1722020432728,1.41273411,67701.0,67700.0,0.31042]
["bitfinex","BTCUSD",1722020432886,1.70815011,67701.0,67700.0,0.31042]
["bitfinex","BTCUSD",1722020434455,1.73115011,67701.0,67700.0,0.31042]
["bitfinex","BTCUSD",1722020434685,1.75432978,67701.0,67700.0,0.31042]
["bitfinex","BTCUSD",1722020434864,1.75722286,67701.0,67700.0,0.31042]
["bitfinex","BTCUSD",1722020435476,1.7561185,67701.0,67700.0,0.31042]
["bitfinex","BTCUSD",1722020435712,1.73293883,67701.0,67700.0,0.31042]
["bitfinex","BTCUSD",1722020436464,1.41452283,67701.0,67700.0,0.31042]
["bitfinex","BTCUSD",1722020436705,1.41452283,67701.0,67700.0,0.40937189]
["bitfinex","BTCUSD",1722020436706,0.96995162,67701.0,67700.0,0.40937189]
["bitfinex","BTCUSD",1722020437776,1.26536762,67701.0,67700.0,0.40937189]
["bitfinex","BTCUSD",1722020438125,1.26837897,67701.0,67700.0,0.40937189]
["bitfinex","BTCUSD",1722020438327,1.26833053,67701.0,67700.0,0.40937189]
["bitfinex","BTCUSD",1722020438475,1.4185901,67701.0,67700.0,0.40937189]
["bitfinex","BTCUSD",1722020438675,1.26833053,67701.0,67700.0,0.40937189]
["bitfinex","BTCUSD",1722020438987,0.99609363,67701.0,67700.0,0.40937189]
["bitfinex","BTCUSD",1722020439177,1.05781656,67701.0,67700.0,0.40937189]
["bitfinex","BTCUSD",1722020439373,0.25282686,67701.0,67700.0,0.55708189]
["bitfinex","BTCUSD",1722020439630,0.25282686,67701.0,67700.0,1.14792189]
["bitfinex","BTCUSD",1722020439787,0.19748812,67701.0,67700.0,1.44334189]
["bitfinex","BTCUSD",1722020439988,0.08573203,67701.0,67700.0,1.44334189]
["bitfinex","BTCUSD",1722020440207,0.04500349,67701.0,67700.0,1.77150916]
["bitfinex","BTCUSD",1722020440408,0.04500349,67701.0,67700.0,2.31560694]
["bitfinex","BTCUSD",1722020440409,0.00083,67701.0,67700.0,2.31560694]
["bitfinex","BTCUSD",1722020440736,0.00083,67701.0,67700.0,2.41760694]
["bitfinex","BTCUSD",1722020441210,0.00083,67701.0,67700.0,2.40260694]
["bitfinex","BTCUSD",1722020441558,0.00083,67701.0,67700.0,2.71302694]
["bitfinex","BTCUSD",1722020441757,0.00833,67702.0,67701.0,1.71730937]
["bitfinex","BTCUSD",1722020441958,0.00833,67703.0,67702.0,1.26476737]
["bitfinex","BTCUSD",1722020442270,0.00833,67713.0,67702.0,1.26476737]
["bitfinex","BTCUSD",1722020442271,0.00833,67713.0,67708.0,1.25870237]
["bitfinex","BTCUSD",1722020442462,0.00157258,67709.0,67708.0,2.64630459]
["bitfinex","BTCUSD",1722020442663,0.00157258,67709.0,67708.0,2.38476262]
["bitfinex","BTCUSD",1722020442941,0.00157258,67709.0,67708.0,2.12145492]
["bitfinex","BTCUSD",1722020443152,0.00157258,67709.0,67708.0,1.56404024]
["bitfinex","BTCUSD",1722020443362,0.00157258,67709.0,67708.0,1.85943024]
["bitfinex","BTCUSD",1722020443782,0.00157258,67709.0,67708.0,1.82475246]
["bitfinex","BTCUSD",1722020443983,0.00157258,67709.0,67708.0,1.81075246]
["bitfinex","BTCUSD",1722020444358,0.00157258,67709.0,67708.0,1.86306016]
["bitfinex","BTCUSD",1722020444554,0.00157258,67709.0,67708.0,2.09773794]
["bitfinex","BTCUSD",1722020444819,0.00157258,67709.0,67708.0,2.30443794]
["bitfinex","BTCUSD",1722020445176,0.00157258,67709.0,67708.0,2.05213024]
["bitfinex","BTCUSD",1722020445597,0.00157258,67709.0,67708.0,2.06613024]
["bitfinex","BTCUSD",1722020446020,0.02474222,67709.0,67708.0,2.06613024]
["bitfinex","BTCUSD",1722020446953,0.02474222,67709.0,67708.0,1.33770689]
["bitfinex","BTCUSD",1722020447404,0.00157258,67709.0,67708.0,1.32370689]
["bitfinex","BTCUSD",1722020447763,0.00157258,67709.0,67708.0,1.33770689]
["bitfinex","BTCUSD",1722020448191,0.00157258,67709.0,67708.0,0.40834189]
["bitfinex","BTCUSD",1722020448192,0.0145871,67709.0,67708.0,0.40834189]
["bitfinex","BTCUSD",1722020448364,0.0145871,67709.0,67708.0,0.57003489]
["bitfinex","BTCUSD",1722020448567,0.0145871,67709.0,67708.0,0.42234189]
["bitfinex","BTCUSD",1722020449251,0.0145871,67709.0,67708.0,0.57003489]
["bitfinex","BTCUSD",1722020449492,0.05872969,67709.0,67708.0,0.57003489]
["bitfinex","BTCUSD",1722020449689,0.05872969,67709.0,67708.0,0.86542089]
["bitfinex","BTCUSD",1722020450502,0.05872969,67709.0,67708.0,0.57003489]
["bitfinex","BTCUSD",1722020451115,0.0145871,67709.0,67708.0,0.86542089]
["bitfinex","BTCUSD",1722020451313,0.05872687,67709.0,67708.0,0.57003489]
["bitfinex","BTCUSD",1722020451517,0.05872687,67709.0,67708.0,0.42234189]
["bitfinex","BTCUSD",1722020451926,0.08189958,67709.0,67708.0,0.42234189]
["bitfinex","BTCUSD",1722020452526,0.22958958,67709.0,67708.0,0.42234189]
["bitfinex","BTCUSD",1722020452895,0.18544981,67709.0,67708.0,0.42234189]
["bitfinex","BTCUSD",1722020453097,0.03775981,67709.0,67708.0,0.42234189]
["bitfinex","BTCUSD",1722020453533,0.03775981,67709.0,67708.0,0.40834189]
["bitfinex","BTCUSD",1722020453721,0.03775981,67709.0,67708.0,0.39434189]
["bitfinex","BTCUSD",1722020453922,0.06888383,67709.0,67708.0,0.57003489]
["bitfinex","BTCUSD",1722020454123,0.03775981,67709.0,67708.0,0.86542089]
["bitfinex","BTCUSD",1722020454401,0.03775981,67709.0,67708.0,0.85142089]
["bitfinex","BTCUSD",1722020454645,0.0818991,67709.0,67708.0,0.57003489]
["bitfinex","BTCUSD",1722020454840,0.0818991,67709.0,67708.0,0.42234189]
["bitfinex","BTCUSD",1722020455043,0.54703975,67709.0,67708.0,0.42234189]
["bitfinex","BTCUSD",1722020455244,0.57675447,67709.0,67708.0,0.42234189]
["bitfinex","BTCUSD",1722020455489,0.99921172,67709.0,67708.0,0.42234189]
["bitfinex","BTCUSD",1722020455647,1.06761579,67709.0,67708.0,0.42234189]
["bitfinex","BTCUSD",1722020455850,1.13586479,67709.0,67708.0,0.32339]
["bitfinex","BTCUSD",1722020456059,1.13586479,67709.0,67708.0,0.42234189]
["bitfinex","BTCUSD",1722020456263,1.13586479,67709.0,67708.0,0.32339]
["bitfinex","BTCUSD",1722020457242,1.63545929,67709.0,67708.0,0.32339]
["bitfinex","BTCUSD",1722020457443,1.50742882,67709.0,67708.0,0.32339]
["bitfinex","BTCUSD",1722020458006,1.21204782,67709.0,67708.0,0.42234189]
["bitfinex","BTCUSD",1722020458201,1.2110481,67709.0,67708.0,0.42234189]
["bitfinex","BTCUSD",1722020458641,1.5064291,67709.0,67708.0,0.32339]
["bitfinex","BTCUSD",1722020458850,1.52960482,67709.0,67708.0,0.32339]
["bitfinex","BTCUSD",1722020459174,1.5064291,67709.0,67708.0,0.32339]
["bitfinex","BTCUSD",1722020460556,1.65555712,67709.0,67708.0,0.32339]
["bitfinex","BTCUSD",1722020460852,1.70555712,67709.0,67708.0,0.32339]
["bitfinex","BTCUSD",1722020461050,1.71465094,67709.0,67708.0,0.19652774]
["bitfinex","BTCUSD",1722020461251,1.76672449,67709.0,67708.0,0.18252774]
["bitfinex","BTCUSD",1722020461451,2.08136353,67709.0,67708.0,0.16852774]
["bitfinex","BTCUSD",1722020461658,2.08136353,67709.0,67708.0,0.009]
["bitfinex","BTCUSD",1722020461857,2.33384509,67709.0,67708.0,0.009]
["bitfinex","BTCUSD",1722020462070,2.18279698,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020462464,1.63493442,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020462671,1.78386732,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020462865,2.03661855,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020463006,1.88768592,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020463207,1.91504599,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020463450,2.31240926,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020463649,2.31373655,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020463830,2.4626606,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020464035,2.02533479,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020464229,1.77443036,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020464428,2.21873352,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020464682,2.32140253,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020465395,2.17706964,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020465693,2.32140253,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020466301,2.02602153,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020466500,1.79365677,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020466697,1.54494024,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020466893,1.56811767,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020467102,1.54494024,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020467522,1.6982985,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020467720,1.947459,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020468043,1.94774989,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020468255,1.54524071,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020469863,1.56841795,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020471491,1.56958557,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020472753,1.62879557,67709.0,67708.0,0.017]
["bitfinex","BTCUSD",1722020473278,1.77905514,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020473603,1.77989514,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020474063,1.88293521,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020474256,1.77989514,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020474738,1.71004479,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020474935,1.78048409,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020475140,1.75730685,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020475343,1.86029422,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020475843,1.71003465,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020478025,1.70902554,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020478520,1.73220274,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020478703,1.70902554,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020479306,1.62682563,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020479566,1.71414201,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020480164,1.86440158,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020480669,1.71414201,67709.0,67708.0,0.017924]
["bitfinex","BTCUSD",1722020481333,1.71414201,67709.0,67708.0,0.11687589]
["bitfinex","BTCUSD",1722020481334,0.44642651,67709.0,67708.0,0.11687589]
["bitfinex","BTCUSD",1722020481535,0.3970306,67709.0,67708.0,0.11687589]
["bitfinex","BTCUSD",1722020482035,0.19633397,67709.0,67708.0,0.11687589]
["bitfinex","BTCUSD",1722020482241,0.2718688,67709.0,67708.0,0.70435489]
["bitfinex","BTCUSD",1722020482441,0.2497902,67709.0,67708.0,0.99974089]
["bitfinex","BTCUSD",1722020482638,0.16146527,67709.0,67708.0,0.99974089]
["bitfinex","BTCUSD",1722020482881,0.17315757,67709.0,67708.0,0.99974089]
["bitfinex","BTCUSD",1722020483095,0.2614825,67709.0,67708.0,0.19637589]
["bitfinex","BTCUSD",1722020483296,0.2835611,67709.0,67708.0,0.19637589]
["bitfinex","BTCUSD",1722020483439,0.17315757,67709.0,67708.0,0.19637589]
["bitfinex","BTCUSD",1722020483645,0.17315757,67709.0,67708.0,0.34406889]
["bitfinex","BTCUSD",1722020483844,0.08584119,67709.0,67708.0,0.63945489]
["bitfinex","BTCUSD",1722020484044,0.19625506,67709.0,67708.0,0.63945489]
["bitfinex","BTCUSD",1722020484244,0.28357144,67709.0,67708.0,0.63945489]
["bitfinex","BTCUSD",1722020484814,0.17270724,67709.0,67708.0,0.63945489]
["bitfinex","BTCUSD",1722020485036,0.28312766,67709.0,67708.0,0.63945489]
["bitfinex","BTCUSD",1722020485427,0.28313047,67709.0,67708.0,0.63945489]
["bitfinex","BTCUSD",1722020485603,0.17270724,67709.0,67708.0,0.63945489]
["bitfinex","BTCUSD",1722020485801,0.28313047,67709.0,67708.0,0.63945489]
["bitfinex","BTCUSD",1722020486029,0.17270724,67709.0,67708.0,0.34406889]
["bitfinex","BTCUSD",1722020486430,0.28313135,67709.0,67708.0,0.34406889]
["bitfinex","BTCUSD",1722020486631,0.28313174,67709.0,67708.0,0.34406889]
["bitfinex","BTCUSD",1722020486835,0.28313167,67709.0,67708.0,0.34406889]
["bitfinex","BTCUSD",1722020487014,0.30630583,67709.0,67708.0,0.34406889]
["bitfinex","BTCUSD",1722020487221,0.28313167,67709.0,67708.0,0.63945489]
["bitfinex","BTCUSD",1722020487419,0.26104806,67709.0,67708.0,0.93484089]
["bitfinex","BTCUSD",1722020487620,0.24936353,67709.0,67708.0,0.93484089]
["bitfinex","BTCUSD",1722020488161,0.24930804,67709.0,67708.0,0.93484089]
["bitfinex","BTCUSD",1722020488300,0.16096028,67709.0,67708.0,1.23022689]
["bitfinex","BTCUSD",1722020488520,0.22724355,67709.0,67708.0,1.23022689]
["bitfinex","BTCUSD",1722020488729,0.0736439,67709.0,67708.0,1.29492689]
["bitfinex","BTCUSD",1722020488969,0.0037348,67709.0,67708.0,1.29492689]
["bitfinex","BTCUSD",1722020489180,0.0154271,67709.0,67708.0,0.99954089]
["bitfinex","BTCUSD",1722020489327,0.0154271,67709.0,67708.0,0.99054089]
["bitfinex","BTCUSD",1722020489514,0.0154271,67709.0,67708.0,0.98254089]
["bitfinex","BTCUSD",1722020489828,0.0154271,67709.0,67708.0,1.00454089]
["bitfinex","BTCUSD",1722020490028,0.10488394,67709.0,67708.0,0.99054089]
["bitfinex","BTCUSD",1722020490254,0.10488394,67709.0,67708.0,0.98254089]
["bitfinex","BTCUSD",1722020490454,0.10488394,67709.0,67708.0,0.99654089]
["bitfinex","BTCUSD",1722020490626,0.10488394,67709.0,67708.0,1.01054089]
["bitfinex","BTCUSD",1722020491314,0.0154271,67709.0,67708.0,1.01054089]
["bitfinex","BTCUSD",1722020491574,0.0037348,67709.0,67708.0,1.01054089]
["bitfinex","BTCUSD",1722020492357,0.09216053,67709.0,67708.0,1.01054089]
["bitfinex","BTCUSD",1722020493260,0.0037348,67709.0,67708.0,1.01054089]
["bitfinex","BTCUSD",1722020493460,0.09216053,67709.0,67708.0,1.01054089]
["bitfinex","BTCUSD",1722020493660,0.10385283,67709.0,67708.0,1.01054089]
["bitfinex","BTCUSD",1722020494684,0.03860096,67709.0,67708.0,1.01054089]
["bitfinex","BTCUSD",1722020494886,0.12703394,67709.0,67708.0,1.01054089]
["bitfinex","BTCUSD",1722020495243,0.10386008,67709.0,67708.0,1.01054089]
["bitfinex","BTCUSD",1722020496034,0.09216778,67709.0,67708.0,1.01054089]
["bitfinex","BTCUSD",1722020498203,0.09216264,67709.0,67708.0,1.01054089]
["bitfinex","BTCUSD",1722020498701,0.0154271,67709.0,67708.0,0.65045489]
["bitfinex","BTCUSD",1722020499644,0.08558439,67709.0,67708.0,0.65045489]
["bitfinex","BTCUSD",1722020499787,0.10875838,67709.0,67708.0,0.65045489]
["bitfinex","BTCUSD",1722020499983,0.12786331,67709.0,67708.0,0.65045489]
["bitfinex","BTCUSD",1722020500471,0.19816453,67709.0,67708.0,0.65045489]
["bitfinex","BTCUSD",1722020500752,0.12786331,67709.0,67708.0,0.65045489]
["bitfinex","BTCUSD",1722020501132,0.10890261,67709.0,67708.0,0.65045489]
["bitfinex","BTCUSD",1722020501356,0.19816483,67709.0,67708.0,0.65045489]
["bitfinex","BTCUSD",1722020501567,0.19839019,67709.0,67708.0,0.65045489]
["bitfinex","BTCUSD",1722020502701,0.18669789,67709.0,67708.0,0.94584089]
["bitfinex","BTCUSD",1722020502912,0.09743567,67709.0,67708.0,0.94584089]
["bitfinex","BTCUSD",1722020503112,0.02690879,67709.0,67708.0,0.94584089]
["bitfinex","BTCUSD",1722020503311,0.12702536,67709.0,67708.0,0.94584089]
["bitfinex","BTCUSD",1722020503512,0.03860109,67709.0,67708.0,0.94584089]
["bitfinex","BTCUSD",1722020503766,0.1153284,67709.0,67708.0,0.94584089]
["bitfinex","BTCUSD",1722020504363,0.1270207,67709.0,67708.0,0.94584089]
["bitfinex","BTCUSD",1722020504566,0.03860109,67709.0,67708.0,0.94584089]
["bitfinex","BTCUSD",1722020505093,0.03860109,67709.0,67708.0,0.35506889]
["bitfinex","BTCUSD",1722020505298,0.03860109,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020505299,0.09960109,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020505503,0.87105229,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020505704,0.76053634,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020506064,0.26361356,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020506819,0.41130356,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020507511,0.38812957,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020508171,0.31739888,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020508372,0.38790904,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020509074,0.24021904,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020509410,0.17921904,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020509612,0.08593726,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020509912,0.08593726,67709.0,67708.0,0.27556889]
["bitfinex","BTCUSD",1722020509913,0.17921904,67709.0,67708.0,0.27556889]
["bitfinex","BTCUSD",1722020510080,0.17921904,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020510287,0.23362726,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020510502,0.62229004,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020510821,0.35008356,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020510998,0.32690904,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020511435,0.17921904,67709.0,67708.0,0.27556889]
["bitfinex","BTCUSD",1722020511636,0.07456218,67709.0,67708.0,0.70915489]
["bitfinex","BTCUSD",1722020511865,0.07323996,67709.0,67708.0,1.00454089]
["bitfinex","BTCUSD",1722020512073,0.06874292,67709.0,67708.0,1.29992689]
["bitfinex","BTCUSD",1722020512201,0.00241258,67709.0,67708.0,1.29992689]
["bitfinex","BTCUSD",1722020512865,0.04663471,67709.0,67708.0,1.29992689]
["bitfinex","BTCUSD",1722020512991,0.00241258,67709.0,67708.0,1.29992689]
["bitfinex","BTCUSD",1722020514212,0.06874292,67709.0,67708.0,1.29992689]
["bitfinex","BTCUSD",1722020514418,0.09191527,67709.0,67708.0,1.29992689]
["bitfinex","BTCUSD",1722020514819,0.02558493,67709.0,67708.0,1.78388016]
["bitfinex","BTCUSD",1722020515070,0.00241258,67709.0,67708.0,2.52264394]
["bitfinex","BTCUSD",1722020515266,0.00241258,67709.0,67708.0,2.64564394]
["bitfinex","BTCUSD",1722020515516,0.00241258,67709.0,67708.0,2.7602967]
["bitfinex","BTCUSD",1722020515733,0.00241258,67709.0,67708.0,2.64564394]
["bitfinex","BTCUSD",1722020515873,0.00241258,67709.0,67708.0,2.74629226]
["bitfinex","BTCUSD",1722020516296,0.00241258,67709.0,67708.0,2.11855794]
["bitfinex","BTCUSD",1722020516501,0.00241258,67709.0,67708.0,1.88025024]
["bitfinex","BTCUSD",1722020516816,0.00241258,67709.0,67708.0,2.11855794]
["bitfinex","BTCUSD",1722020516958,0.00241258,67709.0,67708.0,2.10455794]
["bitfinex","BTCUSD",1722020517157,0.00241258,67709.0,67708.0,2.13255794]
["bitfinex","BTCUSD",1722020517580,0.00241258,67709.0,67708.0,2.11855794]
["bitfinex","BTCUSD",1722020517798,0.00241258,67709.0,67708.0,2.13255794]
["bitfinex","BTCUSD",1722020518064,0.00241258,67709.0,67708.0,2.11855794]
["bitfinex","BTCUSD",1722020518264,0.00241258,67709.0,67708.0,2.12055794]
["bitfinex","BTCUSD",1722020518481,0.00241258,67709.0,67708.0,2.11855794]
["bitfinex","BTCUSD",1722020519380,0.00241258,67709.0,67708.0,1.88025024]
["bitfinex","BTCUSD",1722020519783,0.00241258,67709.0,67708.0,1.86625024]
["bitfinex","BTCUSD",1722020519981,0.00241258,67709.0,67708.0,1.89425024]
["bitfinex","BTCUSD",1722020520246,0.00241258,67709.0,67708.0,1.84557246]
["bitfinex","BTCUSD",1722020520450,0.00241258,67709.0,67708.0,1.37192689]
["bitfinex","BTCUSD",1722020520649,0.00241258,67709.0,67708.0,1.31062689]
["bitfinex","BTCUSD",1722020520880,0.00241258,67709.0,67708.0,1.33862689]
["bitfinex","BTCUSD",1722020522102,0.03859845,67709.0,67708.0,0.94324089]
["bitfinex","BTCUSD",1722020522348,0.05963667,67709.0,67708.0,0.86634089]
["bitfinex","BTCUSD",1722020522570,0.08554148,67709.0,67708.0,0.27556889]
["bitfinex","BTCUSD",1722020522789,0.08554148,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020522790,0.17373061,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020522996,0.46911161,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020523214,0.32142061,67709.0,67708.0,0.12787589]
["bitfinex","BTCUSD",1722020523457,0.32142061,67709.0,67708.0,0.11387589]
["bitfinex","BTCUSD",1722020523659,0.17373061,67709.0,67708.0,0.09987589]
["bitfinex","BTCUSD",1722020523871,0.32142061,67709.0,67708.0,0.11387589]
["bitfinex","BTCUSD",1722020523997,0.32142061,67709.0,67708.0,0.11887589]
["bitfinex","BTCUSD",1722020524203,0.32142061,67709.0,67708.0,0.09987589]
["bitfinex","BTCUSD",1722020524406,0.32142061,67709.0,67708.0,0.10587589]
["bitfinex","BTCUSD",1722020524735,0.32142061,67709.0,67708.0,0.11187589]
["bitfinex","BTCUSD",1722020524928,0.32183261,67709.0,67708.0,0.10587589]
["bitfinex","BTCUSD",1722020525097,1.06877074,67709.0,67708.0,0.11187589]
["bitfinex","BTCUSD",1722020525292,1.57296349,67709.0,67708.0,0.012924]
["bitfinex","BTCUSD",1722020525500,1.67715356,67709.0,67708.0,0.012924]
["bitfinex","BTCUSD",1722020525871,1.67715356,67709.0,67708.0,0.006924]
["bitfinex","BTCUSD",1722020526105,1.77987045,67709.0,67708.0,0.006924]
["bitfinex","BTCUSD",1722020526332,1.77987045,67709.0,67708.0,0.012924]
["bitfinex","BTCUSD",1722020526333,1.80287045,67709.0,67708.0,0.012924]
["bitfinex","BTCUSD",1722020526743,1.77969526,67709.0,67708.0,0.006924]
["bitfinex","BTCUSD",1722020527102,1.77969526,67709.0,67708.0,0.003924]
["bitfinex","BTCUSD",1722020527506,1.77969526,67709.0,67708.0,0.009924]
["bitfinex","BTCUSD",1722020527711,1.77969526,67709.0,67708.0,0.003924]
["bitfinex","BTCUSD",1722020528148,1.64175814,67709.0,67708.0,0.006924]
["bitfinex","BTCUSD",1722020528481,2.11415988,67709.0,67708.0,0.006924]
["bitfinex","BTCUSD",1722020528673,2.26520799,67709.0,67708.0,0.006924]
["bitfinex","BTCUSD",1722020528867,2.36520799,67709.0,67708.0,0.006924]
["bitfinex","BTCUSD",1722020528993,2.36520799,67709.0,67690.0,0.07512979]
["bitfinex","BTCUSD",1722020528994,0.01301452,67691.0,67690.0,0.17408168]
["bitfinex","BTCUSD",1722020529196,0.01301452,67691.0,67690.0,0.07512979]
["bitfinex","BTCUSD",1722020529197,0.53435123,67691.0,67690.0,0.07512979]
["bitfinex","BTCUSD",1722020529454,0.53435123,67691.0,67690.0,0.17408168]
["bitfinex","BTCUSD",1722020529455,0.81978563,67691.0,67690.0,0.17408168]
["bitfinex","BTCUSD",1722020530057,1.24780984,67691.0,67690.0,0.17408168]
["bitfinex","BTCUSD",1722020530267,1.24016828,67691.0,67690.0,0.17908168]
["bitfinex","BTCUSD",1722020530419,0.98822489,67691.0,67690.0,0.17908168]
["bitfinex","BTCUSD",1722020530628,0.98822489,67691.0,67690.0,0.17408168]
["bitfinex","BTCUSD",1722020530828,0.98822489,67691.0,67690.0,0.17908168]
["bitfinex","BTCUSD",1722020531147,0.98822489,67691.0,67690.0,0.18408168]
["bitfinex","BTCUSD",1722020531354,0.69236033,67691.0,67690.0,0.18408168]
["bitfinex","BTCUSD",1722020531555,0.39690033,67691.0,67690.0,0.18408168]
["bitfinex","BTCUSD",1722020532314,0.01301452,67691.0,67690.0,0.18408168]
["bitfinex","BTCUSD",1722020532528,0.01301452,67691.0,67690.0,0.62727768]
["bitfinex","BTCUSD",1722020532740,0.00132222,67691.0,67690.0,1.00224168]
["bitfinex","BTCUSD",1722020532963,0.08962477,67691.0,67690.0,1.29770568]
["bitfinex","BTCUSD",1722020533178,0.01301452,67691.0,67690.0,1.00224168]
["bitfinex","BTCUSD",1722020533317,0.01301452,67691.0,67690.0,0.17908168]
["bitfinex","BTCUSD",1722020533514,0.02908857,67691.0,67690.0,0.32681368]
["bitfinex","BTCUSD",1722020533741,0.03619399,67691.0,67690.0,0.32581368]
["bitfinex","BTCUSD",1722020534009,0.03619399,67691.0,67690.0,0.19008168]
["bitfinex","BTCUSD",1722020534010,0.01301452,67691.0,67690.0,0.19008168]
["bitfinex","BTCUSD",1722020534161,0.01301452,67691.0,67690.0,0.11095189]
["bitfinex","BTCUSD",1722020534162,0.20484111,67691.0,67690.0,0.11095189]
["bitfinex","BTCUSD",1722020534323,0.27044111,67691.0,67690.0,0.11095189]
["bitfinex","BTCUSD",1722020535737,0.01301452,67691.0,67690.0,0.12195189]
["bitfinex","BTCUSD",1722020535947,0.00132222,67696.0,67695.0,0.24667289]
["bitfinex","BTCUSD",1722020536150,0.00132222,67696.0,67695.0,1.10538668]
["bitfinex","BTCUSD",1722020536362,0.0116923,67706.0,67695.0,1.10538668]
["bitfinex","BTCUSD",1722020536363,0.04413759,67704.0,67703.0,0.54206189]
["bitfinex","BTCUSD",1722020536565,0.00132222,67704.0,67703.0,0.98376889]
["bitfinex","BTCUSD",1722020536703,0.00132222,67704.0,67703.0,1.27917589]
["bitfinex","BTCUSD",1722020537106,0.02449703,67704.0,67703.0,1.27917589]
["bitfinex","BTCUSD",1722020537534,0.02317481,67704.0,67703.0,1.27917589]
["bitfinex","BTCUSD",1722020537746,0.02449703,67704.0,67703.0,1.27917589]
["bitfinex","BTCUSD",1722020538384,0.02449703,67704.0,67703.0,1.29317589]
["bitfinex","BTCUSD",1722020538590,0.02449703,67704.0,67703.0,1.27917589]
["bitfinex","BTCUSD",1722020538803,0.02449703,67704.0,67703.0,1.29217589]
["bitfinex","BTCUSD",1722020539221,0.00132222,67704.0,67703.0,1.29217589]
["bitfinex","BTCUSD",1722020539412,0.01301452,67704.0,67703.0,1.21587589]
["bitfinex","BTCUSD",1722020539846,0.01301452,67704.0,67703.0,0.11295189]
["bitfinex","BTCUSD",1722020540104,0.14015674,67704.0,67703.0,0.12695189]
["bitfinex","BTCUSD",1722020540288,0.1628897,67704.0,67703.0,0.11295189]
["bitfinex","BTCUSD",1722020540464,0.1628897,67704.0,67703.0,0.26065489]
["bitfinex","BTCUSD",1722020540664,0.1628897,67704.0,67703.0,0.27465489]
["bitfinex","BTCUSD",1722020540986,0.1628897,67704.0,67703.0,0.12695189]
["bitfinex","BTCUSD",1722020541162,0.1628737,67704.0,67703.0,0.12695189]
["bitfinex","BTCUSD",1722020541572,0.1628737,67704.0,67703.0,0.13995189]
["bitfinex","BTCUSD",1722020541794,0.1628737,67704.0,67703.0,0.11195189]
["bitfinex","BTCUSD",1722020542175,0.18604973,67704.0,67703.0,0.12595189]
["bitfinex","BTCUSD",1722020542582,0.1628737,67704.0,67703.0,0.11195189]
["bitfinex","BTCUSD",1722020542792,0.97810909,67704.0,67703.0,0.013]
["bitfinex","BTCUSD",1722020543147,1.33932017,67704.0,67703.0,0.024]
["bitfinex","BTCUSD",1722020543299,1.33932017,67704.0,67703.0,0.036]
["bitfinex","BTCUSD",1722020543300,1.46564201,67704.0,67703.0,0.036]
["bitfinex","BTCUSD",1722020543504,1.61590158,67704.0,67703.0,0.036]
["bitfinex","BTCUSD",1722020543664,0.4548163,67701.0,67700.0,0.09895189]
["bitfinex","BTCUSD",1722020543866,0.39184543,67701.0,67700.0,0.09895189]
["bitfinex","BTCUSD",1722020544227,0.09007017,67701.0,67700.0,0.09895189]
["bitfinex","BTCUSD",1722020544660,0.30875629,67701.0,67700.0,0.09895189]
["bitfinex","BTCUSD",1722020544957,0.23777817,67701.0,67700.0,0.09895189]
["bitfinex","BTCUSD",1722020545354,0.34807677,67701.0,67700.0,0.11295189]
["bitfinex","BTCUSD",1722020545928,0.37125559,67701.0,67700.0,0.11295189]
["bitfinex","BTCUSD",1722020546329,0.45892536,67701.0,67700.0,0.11295189]
["bitfinex","BTCUSD",1722020546549,0.38206978,67701.0,67700.0,0.11295189]
["bitfinex","BTCUSD",1722020546754,0.23416171,67701.0,67700.0,0.12695189]
["bitfinex","BTCUSD",1722020547004,0.01301452,67701.0,67700.0,0.27466189]
["bitfinex","BTCUSD",1722020547191,0.01301452,67701.0,67700.0,0.57008189]
["bitfinex","BTCUSD",1722020547571,0.10123758,67701.0,67700.0,0.57008189]
["bitfinex","BTCUSD",1722020548103,0.17239252,67701.0,67700.0,0.57008189]
["bitfinex","BTCUSD",1722020548317,0.17239271,67701.0,67700.0,0.57008189]
["bitfinex","BTCUSD",1722020548457,0.18943128,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020548662,0.01301452,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020548860,0.07916214,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020549116,0.01301452,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020549319,0.01301452,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020549530,0.07916214,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020550266,0.01301452,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020550470,0.07916214,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020551263,0.01301452,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020551406,0.17331131,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020551610,0.2394596,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020552134,0.17331131,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020552338,0.2394596,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020552540,0.16161901,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020553010,0.13468275,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020553195,0.14637505,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020553391,0.21751839,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020553597,0.20582609,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020553803,0.21751839,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020553958,0.21751839,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020554156,0.24069466,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020554358,0.21751839,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020554562,0.10227059,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020554766,0.12858986,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020554966,0.21784593,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020555258,0.11689756,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020555563,0.04542778,67701.0,67700.0,1.16092189]
["bitfinex","BTCUSD",1722020555842,0.04542778,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020556167,0.05712008,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020556635,0.21966962,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020557769,0.24284602,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020557975,0.1273576,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020558087,0.24259028,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020558301,0.19848471,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020558927,0.17530831,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020560629,0.24146667,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020560843,0.17530831,67701.0,67700.0,0.86550189]
["bitfinex","BTCUSD",1722020561040,0.16229379,67701.0,67700.0,0.94410189]
["bitfinex","BTCUSD",1722020561241,0.11026394,67706.0,67700.0,0.94410189]
["bitfinex","BTCUSD",1722020561242,0.08821115,67705.0,67700.0,0.94410189]
["bitfinex","BTCUSD",1722020561445,0.10283347,67708.0,67707.0,1.13281689]
["bitfinex","BTCUSD",1722020561700,0.07241305,67708.0,67707.0,1.13281689]
["bitfinex","BTCUSD",1722020561842,0.16372471,67708.0,67707.0,1.13281689]
["bitfinex","BTCUSD",1722020562042,0.16240249,67708.0,67707.0,1.19381689]
["bitfinex","BTCUSD",1722020562297,0.06731372,67708.0,67707.0,1.60701459]
["bitfinex","BTCUSD",1722020562496,0.00241258,67709.0,67708.0,1.17311059]
["bitfinex","BTCUSD",1722020562691,0.00241258,67709.0,67708.0,1.69825616]
["bitfinex","BTCUSD",1722020562893,0.00241258,67709.0,67708.0,1.69625616]
["bitfinex","BTCUSD",1722020563162,0.00241258,67709.0,67708.0,1.65794846]
["bitfinex","BTCUSD",1722020564238,0.00241258,67709.0,67708.0,1.67194846]
["bitfinex","BTCUSD",1722020564894,0.00241258,67709.0,67708.0,1.68594846]
["bitfinex","BTCUSD",1722020565764,0.00241258,67709.0,67708.0,1.72425616]
["bitfinex","BTCUSD",1722020566001,0.02558426,67709.0,67708.0,1.72425616]
["bitfinex","BTCUSD",1722020566160,0.00241258,67709.0,67708.0,1.72425616]
["bitfinex","BTCUSD",1722020566833,0.00241258,67709.0,67708.0,2.36831994]
["bitfinex","BTCUSD",1722020567057,0.00833,67713.0,67712.0,1.71509337]
["bitfinex","BTCUSD",1722020567271,0.00833,67713.0,67712.0,2.29395294]
["bitfinex","BTCUSD",1722020567455,0.00833,67713.0,67712.0,2.58932094]
["bitfinex","BTCUSD",1722020567581,0.00833,67713.0,67712.0,2.29595294]
["bitfinex","BTCUSD",1722020568182,0.00833,67713.0,67712.0,2.29395294]
["bitfinex","BTCUSD",1722020568774,0.00833,67713.0,67712.0,2.30795294]
["bitfinex","BTCUSD",1722020569073,0.00833,67713.0,67712.0,2.29395294]
["bitfinex","BTCUSD",1722020569415,0.03149961,67713.0,67712.0,2.06964524]
["bitfinex","BTCUSD",1722020569619,0.03149961,67713.0,67712.0,1.87070789]
["bitfinex","BTCUSD",1722020570027,0.03149961,67713.0,67712.0,1.85670789]
["bitfinex","BTCUSD",1722020570427,0.00833,67713.0,67712.0,1.92301559]
["bitfinex","BTCUSD",1722020570624,0.00833,67713.0,67712.0,1.90901559]
["bitfinex","BTCUSD",1722020571182,0.00833,67713.0,67712.0,1.92301559]
["bitfinex","BTCUSD",1722020571644,0.00833,67713.0,67712.0,1.90901559]
["bitfinex","BTCUSD",1722020572033,0.00833,67713.0,67712.0,1.92301559]
["bitfinex","BTCUSD",1722020573775,0.03150014,67713.0,67712.0,1.88470789]
["bitfinex","BTCUSD",1722020574051,0.03150014,67713.0,67712.0,1.92301559]
["bitfinex","BTCUSD",1722020574179,0.00833,67713.0,67712.0,1.92301559]
["bitfinex","BTCUSD",1722020574387,0.00833,67713.0,67712.0,1.88470789]
["bitfinex","BTCUSD",1722020574999,0.00833,67713.0,67712.0,1.92301559]
["bitfinex","BTCUSD",1722020575569,0.00833,67713.0,67712.0,2.32195294]
["bitfinex","BTCUSD",1722020576327,0.00833,67713.0,67712.0,2.30795294]
["bitfinex","BTCUSD",1722020576737,0.00833,67713.0,67712.0,2.30995294]
["bitfinex","BTCUSD",1722020576963,0.00833,67713.0,67712.0,2.32395294]
["bitfinex","BTCUSD",1722020577322,0.00833,67713.0,67712.0,2.29595294]
["bitfinex","BTCUSD",1722020577527,0.03149979,67713.0,67712.0,2.29595294]
["bitfinex","BTCUSD",1722020577744,0.03149979,67713.0,67712.0,2.30995294]
["bitfinex","BTCUSD",1722020577958,0.00833,67713.0,67712.0,2.29595294]
["bitfinex","BTCUSD",1722020578420,0.00833,67713.0,67712.0,2.30795294]
["bitfinex","BTCUSD",1722020578771,0.00833,67713.0,67712.0,2.32195294]
["bitfinex","BTCUSD",1722020580173,0.00833,67713.0,67712.0,2.61932094]
["bitfinex","BTCUSD",1722020580987,0.00833,67713.0,67712.0,2.61732094]
["bitfinex","BTCUSD",1722020581187,0.03149986,67713.0,67712.0,2.32195294]
["bitfinex","BTCUSD",1722020581644,0.03149986,67713.0,67712.0,1.97466746]
["bitfinex","BTCUSD",1722020581802,0.03149986,67713.0,67712.0,1.78196746]
["bitfinex","BTCUSD",1722020582000,0.03149986,67713.0,67712.0,1.26073989]
["bitfinex","BTCUSD",1722020582001,0.03282208,67713.0,67712.0,1.26073989]
["bitfinex","BTCUSD",1722020582203,0.02134452,67713.0,67712.0,0.86537189]
["bitfinex","BTCUSD",1722020582728,0.00965222,67713.0,67712.0,0.86537189]
["bitfinex","BTCUSD",1722020582915,0.02134452,67713.0,67712.0,0.86537189]
["bitfinex","BTCUSD",1722020583252,0.00965222,67713.0,67712.0,0.85137189]
["bitfinex","BTCUSD",1722020583464,0.00965222,67713.0,67712.0,0.86537189]
["bitfinex","BTCUSD",1722020583596,0.00965222,67713.0,67712.0,1.16073989]
["bitfinex","BTCUSD",1722020583797,0.00833,67713.0,67712.0,1.16073989]
["bitfinex","BTCUSD",1722020584210,0.00833,67713.0,67712.0,1.14673989]
["bitfinex","BTCUSD",1722020584624,0.00833,67713.0,67712.0,1.16073989]
["bitfinex","BTCUSD",1722020584828,0.03150105,67713.0,67712.0,1.16073989]
["bitfinex","BTCUSD",1722020585690,0.00833,67713.0,67712.0,1.16073989]
["bitfinex","BTCUSD",1722020586645,0.00815224,67713.0,67712.0,1.16073989]
["bitfinex","BTCUSD",1722020588962,0.03132316,67713.0,67712.0,1.16073989]
["bitfinex","BTCUSD",1722020590085,0.00815224,67713.0,67712.0,1.16073989]
["bitfinex","BTCUSD",1722020592543,0.07954481,67713.0,67712.0,1.16073989]
["bitfinex","BTCUSD",1722020593491,0.10271573,67713.0,67712.0,1.16073989]
["bitfinex","BTCUSD",1722020593660,0.19699927,67713.0,67712.0,1.16073989]
["bitfinex","BTCUSD",1722020593866,0.40006622,67713.0,67712.0,0.12695189]
["bitfinex","BTCUSD",1722020594071,0.79895979,67713.0,67712.0,0.12695189]
["bitfinex","BTCUSD",1722020594313,1.28045167,67713.0,67712.0,0.028]
["bitfinex","BTCUSD",1722020594517,1.17007058,67713.0,67712.0,0.028]
["bitfinex","BTCUSD",1722020594823,1.17007058,67713.0,67712.0,0.12695189]
["bitfinex","BTCUSD",1722020595027,0.57934258,67713.0,67712.0,0.11295189]
["bitfinex","BTCUSD",1722020595189,0.35591379,67713.0,67712.0,0.26563589]
["bitfinex","BTCUSD",1722020595394,0.35591379,67713.0,67712.0,0.11795189]
["bitfinex","BTCUSD",1722020595395,0.44319192,67713.0,67712.0,0.11795189]
["bitfinex","BTCUSD",1722020595595,0.33274287,67713.0,67712.0,0.55600389]
["bitfinex","BTCUSD",1722020595774,0.50313362,67713.0,67712.0,0.55600389]
["bitfinex","BTCUSD",1722020595980,0.33274287,67713.0,67712.0,0.55000389]
["bitfinex","BTCUSD",1722020596182,0.25324287,67713.0,67712.0,0.85937189]
["bitfinex","BTCUSD",1722020596360,0.17382835,67713.0,67712.0,1.15473989]
["bitfinex","BTCUSD",1722020596561,0.10243578,67713.0,67712.0,1.19304759]
["bitfinex","BTCUSD",1722020596843,0.00815224,67713.0,67712.0,1.17904759]
["bitfinex","BTCUSD",1722020597125,0.00815224,67713.0,67712.0,1.18704759]
["bitfinex","BTCUSD",1722020597325,0.00815224,67713.0,67712.0,1.14073989]
["bitfinex","BTCUSD",1722020597466,0.00815224,67713.0,67712.0,1.14373989]
["bitfinex","BTCUSD",1722020597971,0.00815224,67713.0,67712.0,1.14673989]
["bitfinex","BTCUSD",1722020598208,0.00815224,67713.0,67712.0,1.16073989]
["bitfinex","BTCUSD",1722020598549,0.03132316,67713.0,67712.0,1.16073989]
["bitfinex","BTCUSD",1722020598737,0.00815224,67713.0,67712.0,1.19904759]
["bitfinex","BTCUSD",1722020599139,0.00815224,67713.0,67712.0,1.16073989]
["bitfinex","BTCUSD",1722020602595,0.00815224,67713.0,67712.0,1.16166389]
["bitfinex","BTCUSD",1722020603440,0.07552945,67713.0,67712.0,1.16166389]
["bitfinex","BTCUSD",1722020603647,0.05235863,67713.0,67712.0,1.16166389]
["bitfinex","BTCUSD",1722020604191,0.00815224,67713.0,67712.0,1.16166389]
["bitfinex","BTCUSD",1722020604543,0.05237919,67713.0,67712.0,1.16166389]
["bitfinex","BTCUSD",1722020604683,0.00815224,67713.0,67712.0,1.16166389]
["bitfinex","BTCUSD",1722020604883,0.00815224,67713.0,67712.0,1.49533959]
["bitfinex","BTCUSD",1722020605101,0.00815224,67713.0,67712.0,1.45703189]
["bitfinex","BTCUSD",1722020605303,0.00815224,67713.0,67712.0,1.49533959]
["bitfinex","BTCUSD",1722020605710,0.00815224,67713.0,67712.0,2.05193038]
["bitfinex","BTCUSD",1722020605908,0.00815224,67713.0,67712.0,2.44729838]
["bitfinex","BTCUSD",1722020606347,0.00833,67716.0,67715.0,2.35168937]
["bitfinex","BTCUSD",1722020606552,0.00833,67716.0,67715.0,2.67707873]
["bitfinex","BTCUSD",1722020607158,0.00833,67716.0,67715.0,2.79192044]
["bitfinex","BTCUSD",1722020607317,0.00833,67716.0,67715.0,2.67707873]
["bitfinex","BTCUSD",1722020607511,0.00833,67716.0,67715.0,2.79195603]
["bitfinex","BTCUSD",1722020607710,0.00833,67716.0,67715.0,2.69107873]
["bitfinex","BTCUSD",1722020608143,0.00833,67716.0,67715.0,2.98642873]
["bitfinex","BTCUSD",1722020608961,0.00833,67716.0,67715.0,2.97242873]
["bitfinex","BTCUSD",1722020609166,0.00833,67716.0,67715.0,2.98642873]
["bitfinex","BTCUSD",1722020609417,0.00833,67716.0,67715.0,3.10055828]
["bitfinex","BTCUSD",1722020609818,0.00833,67716.0,67715.0,3.10055679]
["bitfinex","BTCUSD",1722020609952,0.0314975,67716.0,67715.0,3.10055679]
["bitfinex","BTCUSD",1722020610155,0.0314975,67716.0,67715.0,2.98642873]
["bitfinex","BTCUSD",1722020610384,0.0314975,67716.0,67715.0,3.08652581]
["bitfinex","BTCUSD",1722020610595,0.0314975,67716.0,67715.0,3.10052581]
["bitfinex","BTCUSD",1722020610796,0.00833,67716.0,67715.0,3.10052581]
["bitfinex","BTCUSD",1722020610999,0.00833,67716.0,67715.0,3.11452581]
["bitfinex","BTCUSD",1722020611363,0.00833,67716.0,67715.0,3.1146815]
["bitfinex","BTCUSD",1722020611748,0.00833,67716.0,67715.0,3.1146863]
["bitfinex","BTCUSD",1722020612271,0.00833,67723.0,67722.0,0.38793737]
["bitfinex","BTCUSD",1722020612513,0.00833,67723.0,67722.0,1.71301394]
["bitfinex","BTCUSD",1722020612713,0.00833,67723.0,67722.0,2.30366394]
["bitfinex","BTCUSD",1722020612914,0.00833,67723.0,67722.0,2.59698894]
["bitfinex","BTCUSD",1722020613088,0.00833,67723.0,67722.0,2.35868124]
["bitfinex","BTCUSD",1722020613443,0.00833,67723.0,67722.0,2.16620346]
["bitfinex","BTCUSD",1722020613935,0.00833,67723.0,67722.0,2.18020346]
["bitfinex","BTCUSD",1722020614353,0.0314956,67723.0,67722.0,1.54191889]
["bitfinex","BTCUSD",1722020614553,0.1055879,67723.0,67722.0,1.44191889]
["bitfinex","BTCUSD",1722020615531,0.1055879,67723.0,67722.0,1.45591889]
["bitfinex","BTCUSD",1722020616572,0.0938956,67723.0,67722.0,1.45591889]
["bitfinex","BTCUSD",1722020616899,0.1055879,67723.0,67722.0,1.45591889]
["bitfinex","BTCUSD",1722020617729,0.1055879,67723.0,67722.0,1.4647945]
["bitfinex","BTCUSD",1722020618446,0.0824223,67723.0,67722.0,1.4647945]
["bitfinex","BTCUSD",1722020619456,0.12664724,67723.0,67722.0,1.4647945]
["bitfinex","BTCUSD",1722020620150,0.0824223,67723.0,67722.0,1.4647945]
["bitfinex","BTCUSD",1722020621265,0.12664621,67723.0,67722.0,1.4647945]
["bitfinex","BTCUSD",1722020621467,0.0824223,67723.0,67722.0,1.4647945]
["bitfinex","BTCUSD",1722020621727,0.14981162,67723.0,67722.0,1.4647945]
["bitfinex","BTCUSD",1722020621894,0.10691149,67723.0,67722.0,0.56994389]
["bitfinex","BTCUSD",1722020622115,0.28808144,67723.0,67722.0,1.16059389]
["bitfinex","BTCUSD",1722020622516,0.19963674,67723.0,67722.0,1.16059389]
["bitfinex","BTCUSD",1722020622917,0.17646977,67723.0,67722.0,1.16059389]
["bitfinex","BTCUSD",1722020623116,0.26492138,67723.0,67722.0,1.16059389]
["bitfinex","BTCUSD",1722020623320,0.25322908,67723.0,67722.0,1.45591889]
["bitfinex","BTCUSD",1722020623522,0.25322908,67723.0,67722.0,1.16059389]
["bitfinex","BTCUSD",1722020623740,0.26492138,67723.0,67722.0,1.16059389]
["bitfinex","BTCUSD",1722020624999,0.26234673,67723.0,67722.0,1.16059389]
["bitfinex","BTCUSD",1722020626134,0.28551446,67723.0,67722.0,1.16059389]
["bitfinex","BTCUSD",1722020626381,0.173227,67723.0,67722.0,1.16059389]
["bitfinex","BTCUSD",1722020626598,0.09521995,67723.0,67722.0,1.16059389]
["bitfinex","BTCUSD",1722020626862,0.03149773,67723.0,67722.0,1.16059389]
["bitfinex","BTCUSD",1722020627011,0.03149773,67723.0,67722.0,1.53104868]
["bitfinex","BTCUSD",1722020627589,0.00833,67723.0,67722.0,1.53104868]
["bitfinex","BTCUSD",1722020628677,0.00833,67723.0,67722.0,2.02531103]
["bitfinex","BTCUSD",1722020628887,0.00833,67723.0,67722.0,1.68130825]
["bitfinex","BTCUSD",1722020630630,0.03149647,67723.0,67722.0,1.68130825]
["bitfinex","BTCUSD",1722020630847,0.00833,67723.0,67722.0,1.68130825]
["bitfinex","BTCUSD",1722020631069,0.00833,67723.0,67722.0,1.53104868]
["bitfinex","BTCUSD",1722020634161,0.03149655,67723.0,67722.0,1.53104868]
["bitfinex","BTCUSD",1722020636717,0.04318885,67723.0,67722.0,1.53104868]
["bitfinex","BTCUSD",1722020637622,0.03149655,67723.0,67722.0,1.53104868]
["bitfinex","BTCUSD",1722020640196,0.00833,67723.0,67722.0,1.53104868]
["bitfinex","BTCUSD",1722020641926,0.05257552,67723.0,67722.0,1.53104868]
["bitfinex","BTCUSD",1722020642528,0.00833,67723.0,67722.0,1.53104868]
["bitfinex","BTCUSD",1722020643291,0.03149642,67723.0,67722.0,1.53104868]
["bitfinex","BTCUSD",1722020643489,0.00833,67723.0,67722.0,1.53104868]
["bitfinex","BTCUSD",1722020644756,0.00833,67723.0,67722.0,1.68130825]
["bitfinex","BTCUSD",1722020644958,0.00833,67723.0,67722.0,1.82350825]
["bitfinex","BTCUSD",1722020645365,0.01982939,67723.0,67722.0,1.82350825]
["bitfinex","BTCUSD",1722020645736,0.01982939,67723.0,67722.0,2.11883325]
["bitfinex","BTCUSD",1722020646189,0.01982939,67723.0,67722.0,2.40581873]
["bitfinex","BTCUSD",1722020646349,0.01982939,67723.0,67722.0,2.80114373]
["bitfinex","BTCUSD",1722020646542,0.01982939,67723.0,67722.0,2.50581873]
["bitfinex","BTCUSD",1722020646936,0.01982939,67723.0,67722.0,2.50781873]
["bitfinex","BTCUSD",1722020647379,0.01982939,67723.0,67722.0,2.50581873]
["bitfinex","BTCUSD",1722020647782,0.01982939,67723.0,67722.0,2.26751103]
["bitfinex","BTCUSD",1722020647980,0.01982939,67723.0,67722.0,2.50581873]
["bitfinex","BTCUSD",1722020648205,0.04299487,67723.0,67722.0,2.50581873]
["bitfinex","BTCUSD",1722020648431,0.01982939,67723.0,67722.0,2.50581873]
["bitfinex","BTCUSD",1722020648625,0.00833,67723.0,67722.0,2.61691927]
["bitfinex","BTCUSD",1722020649046,0.00833,67723.0,67722.0,2.26751103]
["bitfinex","BTCUSD",1722020649230,0.00833,67723.0,67722.0,2.50581873]
["bitfinex","BTCUSD",1722020649432,0.01983209,67723.0,67722.0,2.50581873]
["bitfinex","BTCUSD",1722020649655,0.00833,67723.0,67722.0,2.50581873]
["bitfinex","BTCUSD",1722020649991,0.03149514,67723.0,67722.0,2.50581873]
["bitfinex","BTCUSD",1722020650198,0.03149514,67723.0,67722.0,2.61701932]
["bitfinex","BTCUSD",1722020650582,0.03149514,67723.0,67722.0,2.50581873]
["bitfinex","BTCUSD",1722020650794,0.03149514,67723.0,67722.0,2.26751103]
["bitfinex","BTCUSD",1722020650993,0.03149514,67723.0,67722.0,2.20101103]
["bitfinex","BTCUSD",1722020651602,0.03149514,67723.0,67722.0,2.43931873]
["bitfinex","BTCUSD",1722020654414,0.00833,67723.0,67722.0,2.43931873]
["bitfinex","BTCUSD",1722020656324,0.00833,67723.0,67722.0,2.55042058]
["bitfinex","BTCUSD",1722020657694,0.00833,67723.0,67722.0,2.31211288]
["bitfinex","BTCUSD",1722020658064,0.00833,67723.0,67722.0,2.55042058]
["bitfinex","BTCUSD",1722020659108,0.00833,67723.0,67722.0,2.5504088]
["bitfinex","BTCUSD",1722020660827,0.00833,67723.0,67722.0,2.43931873]
["bitfinex","BTCUSD",1722020661620,0.00833,67723.0,67722.0,2.55010517]
["bitfinex","BTCUSD",1722020662328,0.01039896,67730.0,67729.0,0.38593737]
["bitfinex","BTCUSD",1722020662549,0.06572222,67744.0,67729.0,0.38593737]
["bitfinex","BTCUSD",1722020662550,0.07672839,67739.0,67738.0,0.91211937]
["bitfinex","BTCUSD",1722020662661,0.02422661,67739.0,67738.0,1.55033394]
["bitfinex","BTCUSD",1722020662862,0.02422661,67739.0,67738.0,1.70728124]
["bitfinex","BTCUSD",1722020663067,0.02422661,67739.0,67738.0,2.29779624]
["bitfinex","BTCUSD",1722020663275,0.02422661,67739.0,67738.0,2.60230394]
["bitfinex","BTCUSD",1722020663692,0.02422661,67739.0,67738.0,2.31179624]
["bitfinex","BTCUSD",1722020663896,0.01032,67739.0,67738.0,2.22849624]
["bitfinex","BTCUSD",1722020664106,0.01032,67739.0,67738.0,2.21449624]
["bitfinex","BTCUSD",1722020664303,0.01032,67739.0,67738.0,2.22849624]
["bitfinex","BTCUSD",1722020665011,0.01032,67739.0,67738.0,2.46680394]
["bitfinex","BTCUSD",1722020665191,0.01032,67739.0,67738.0,2.48080394]
["bitfinex","BTCUSD",1722020665896,0.00238,67739.0,67738.0,2.48080394]
["bitfinex","BTCUSD",1722020666131,0.00238,67739.0,67738.0,2.64350394]
["bitfinex","BTCUSD",1722020666336,0.00238,67739.0,67738.0,2.64550394]
["bitfinex","BTCUSD",1722020666969,0.045,67745.0,67744.0,1.71446737]
["bitfinex","BTCUSD",1722020667246,0.05254974,67746.0,67745.0,0.82877337]
["bitfinex","BTCUSD",1722020667247,0.00832,67746.0,67745.0,0.82877337]
["bitfinex","BTCUSD",1722020667390,0.01032,67749.0,67748.0,1.12396437]
["bitfinex","BTCUSD",1722020667607,0.001,67750.0,67749.0,0.38593737]
["bitfinex","BTCUSD",1722020667816,0.002,67759.0,67758.0,0.59038167]
["bitfinex","BTCUSD",1722020667948,0.05845948,67767.0,67766.0,0.67312867]
["bitfinex","BTCUSD",1722020668187,0.01187043,67773.0,67768.0,0.04867778]
["bitfinex","BTCUSD",1722020668432,0.01187043,67773.0,67768.0,1.2318426]
["bitfinex","BTCUSD",1722020668433,0.00017813,67773.0,67768.0,1.2318426]
["bitfinex","BTCUSD",1722020668605,0.00017813,67773.0,67768.0,1.80107703]
["bitfinex","BTCUSD",1722020669060,0.06347813,67773.0,67768.0,1.80107703]
["bitfinex","BTCUSD",1722020669256,0.00132222,67771.0,67768.0,1.60213568]
["bitfinex","BTCUSD",1722020669801,0.00132222,67771.0,67768.0,1.13188189]
["bitfinex","BTCUSD",1722020669802,0.0220123,67769.0,67768.0,1.13188189]
["bitfinex","BTCUSD",1722020669945,0.02333452,67769.0,67768.0,1.14588189]
["bitfinex","BTCUSD",1722020670363,0.02333452,67769.0,67768.0,0.55563389]
["bitfinex","BTCUSD",1722020670571,0.17830642,67769.0,67768.0,0.55563389]
["bitfinex","BTCUSD",1722020670766,0.17830642,67769.0,67768.0,1.14588189]
["bitfinex","BTCUSD",1722020670980,0.17830642,67769.0,67768.0,1.15988189]
["bitfinex","BTCUSD",1722020671181,0.16661412,67769.0,67768.0,1.45500589]
["bitfinex","BTCUSD",1722020671380,0.07302,67769.0,67768.0,1.44100589]
["bitfinex","BTCUSD",1722020671585,0.01032,67769.0,67768.0,1.94906724]
["bitfinex","BTCUSD",1722020671787,0.01032,67769.0,67768.0,1.93506724]
["bitfinex","BTCUSD",1722020672257,0.01032,67769.0,67768.0,2.20137494]
["bitfinex","BTCUSD",1722020672421,0.01032,67769.0,67768.0,2.30137494]
["bitfinex","BTCUSD",1722020672630,0.01032,67769.0,67768.0,2.25937494]
["bitfinex","BTCUSD",1722020673003,0.01032,67769.0,67768.0,2.27337494]
["bitfinex","BTCUSD",1722020673414,0.01032,67769.0,67768.0,2.25937494]
["bitfinex","BTCUSD",1722020673824,0.01032,67769.0,67768.0,2.27337494]
["bitfinex","BTCUSD",1722020674063,0.01032,67769.0,67768.0,2.04906724]
["bitfinex","BTCUSD",1722020674248,0.01032,67769.0,67768.0,1.98638946]
["bitfinex","BTCUSD",1722020674713,0.01032,67769.0,67768.0,1.69126546]
["bitfinex","BTCUSD",1722020674849,0.01032,67769.0,67768.0,1.70526546]
["bitfinex","BTCUSD",1722020675683,0.16653452,67769.0,67768.0,0.86475789]
["bitfinex","BTCUSD",1722020676096,0.16653452,67769.0,67768.0,1.15988189]
["bitfinex","BTCUSD",1722020676097,0.15484222,67769.0,67768.0,1.15988189]
["bitfinex","BTCUSD",1722020676297,0.07242,67769.0,67768.0,1.45500589]
["bitfinex","BTCUSD",1722020676501,0.07374222,67769.0,67768.0,1.45500589]
["bitfinex","BTCUSD",1722020676943,0.07374222,67769.0,67768.0,1.15988189]
["bitfinex","BTCUSD",1722020677141,0.07374222,67769.0,67768.0,1.45500589]
["bitfinex","BTCUSD",1722020677497,0.08543452,67769.0,67768.0,1.15988189]
["bitfinex","BTCUSD",1722020679137,0.1085859,67769.0,67768.0,1.15988189]
["bitfinex","BTCUSD",1722020682369,0.1085859,67769.0,67768.0,0.56963389]
["bitfinex","BTCUSD",1722020682927,0.1085859,67769.0,67768.0,0.86475789]
["bitfinex","BTCUSD",1722020683070,0.12008308,67769.0,67768.0,0.86475789]
["bitfinex","BTCUSD",1722020683261,0.12008308,67769.0,67768.0,0.85075789]
["bitfinex","BTCUSD",1722020683658,0.12008308,67769.0,67768.0,0.56963389]
["bitfinex","BTCUSD",1722020684622,0.20098308,67769.0,67768.0,0.40807189]
["bitfinex","BTCUSD",1722020684873,0.20098308,67769.0,67768.0,0.42207189]
["bitfinex","BTCUSD",1722020685188,0.20098308,67769.0,67768.0,0.36307189]
["bitfinex","BTCUSD",1722020685305,0.20098308,67769.0,67768.0,0.37707189]
["bitfinex","BTCUSD",1722020685509,0.34854308,67769.0,67768.0,0.37707189]
["bitfinex","BTCUSD",1722020685713,0.20098308,67769.0,67768.0,0.37707189]
["bitfinex","BTCUSD",1722020687749,0.34854308,67769.0,67768.0,0.37707189]
["bitfinex","BTCUSD",1722020687945,0.20098308,67769.0,67768.0,0.37707189]
["bitfinex","BTCUSD",1722020688689,0.34854308,67769.0,67768.0,0.37707189]
["bitfinex","BTCUSD",1722020689230,0.20098308,67769.0,67768.0,0.37707189]
["bitfinex","BTCUSD",1722020689429,0.41906894,67769.0,67768.0,0.37707189]
["bitfinex","BTCUSD",1722020689754,1.07895388,67769.0,67768.0,0.32312]
["bitfinex","BTCUSD",1722020689949,1.57978733,67769.0,67768.0,0.32312]
["bitfinex","BTCUSD",1722020690165,1.60179238,67769.0,67768.0,0.32312]
["bitfinex","BTCUSD",1722020690368,1.46377217,67769.0,67768.0,0.32312]
["bitfinex","BTCUSD",1722020690570,1.46377217,67769.0,67768.0,0.30912]
["bitfinex","BTCUSD",1722020690571,1.5765643,67769.0,67768.0,0.30912]
["bitfinex","BTCUSD",1722020690771,1.5765643,67769.0,67768.0,0.29512]
["bitfinex","BTCUSD",1722020690772,1.46377217,67769.0,67768.0,0.29512]
["bitfinex","BTCUSD",1722020690976,1.47527244,67769.0,67768.0,0.29512]
["bitfinex","BTCUSD",1722020691477,1.46377217,67769.0,67768.0,0.29512]
["bitfinex","BTCUSD",1722020691811,1.51377217,67769.0,67768.0,0.29512]
["bitfinex","BTCUSD",1722020692009,1.46477217,67769.0,67768.0,0.29512]
["bitfinex","BTCUSD",1722020692468,1.4641017,67769.0,67768.0,0.29512]
["bitfinex","BTCUSD",1722020692612,1.4651017,67769.0,67768.0,0.29512]
["bitfinex","BTCUSD",1722020692818,1.47387664,67769.0,67768.0,0.29512]
["bitfinex","BTCUSD",1722020693221,0.88363664,67769.0,67768.0,0.29512]
["bitfinex","BTCUSD",1722020693421,0.55659032,67769.0,67768.0,0.29512]
["bitfinex","BTCUSD",1722020693627,0.56808937,67769.0,67768.0,0.29512]
["bitfinex","BTCUSD",1722020693827,0.86320937,67769.0,67768.0,0.29512]
["bitfinex","BTCUSD",1722020694227,0.92928289,67769.0,67768.0,0.29512]
["bitfinex","BTCUSD",1722020694426,0.5530189,67769.0,67768.0,0.34907189]
["bitfinex","BTCUSD",1722020694829,0.5520189,67769.0,67768.0,0.34907189]
["bitfinex","BTCUSD",1722020695227,0.5520189,67769.0,67768.0,0.35307189]
["bitfinex","BTCUSD",1722020695471,0.41595777,67769.0,67768.0,0.35307189]
["bitfinex","BTCUSD",1722020695670,0.41595777,67769.0,67768.0,0.34907189]
["bitfinex","BTCUSD",1722020695671,0.34510238,67769.0,67768.0,0.34907189]
["bitfinex","BTCUSD",1722020695871,0.41581582,67769.0,67768.0,0.35407189]
["bitfinex","BTCUSD",1722020696070,0.85849582,67769.0,67768.0,0.30512]
["bitfinex","BTCUSD",1722020696271,0.7924223,67769.0,67768.0,0.30012]
["bitfinex","BTCUSD",1722020696472,0.78092343,67769.0,67768.0,0.30012]
["bitfinex","BTCUSD",1722020696673,1.07604343,67769.0,67768.0,0.29512]
["bitfinex","BTCUSD",1722020696880,1.70232281,67769.0,67768.0,0.30012]
["bitfinex","BTCUSD",1722020697080,1.46396406,67769.0,67768.0,0.301033]
["bitfinex","BTCUSD",1722020697353,1.48711173,67769.0,67768.0,0.301033]
["bitfinex","BTCUSD",1722020697559,1.48711173,67769.0,67768.0,0.306033]
["bitfinex","BTCUSD",1722020697999,1.46395604,67769.0,67768.0,0.306033]
["bitfinex","BTCUSD",1722020698524,1.46395604,67769.0,67768.0,0.301033]
["bitfinex","BTCUSD",1722020698655,1.46495604,67769.0,67768.0,0.296033]
["bitfinex","BTCUSD",1722020699095,1.46401111,67769.0,67768.0,0.301033]
["bitfinex","BTCUSD",1722020699359,1.46501111,67769.0,67768.0,0.301033]
["bitfinex","BTCUSD",1722020699477,1.46501111,67769.0,67768.0,0.296033]
["bitfinex","BTCUSD",1722020699913,1.46606193,67769.0,67768.0,0.296033]
["bitfinex","BTCUSD",1722020700119,1.46606194,67769.0,67768.0,0.296033]
["bitfinex","BTCUSD",1722020701155,1.66632151,67769.0,67768.0,0.296033]
["bitfinex","BTCUSD",1722020701505,2.21686458,67769.0,67768.0,0.296033]
["bitfinex","BTCUSD",1722020701704,2.23986458,67769.0,67768.0,0.296033]
["bitfinex","BTCUSD",1722020701912,2.23886458,67769.0,67768.0,0.296033]
["bitfinex","BTCUSD",1722020702039,2.23786458,67769.0,67768.0,0.296033]
["bitfinex","BTCUSD",1722020702239,2.83298458,67769.0,67768.0,0.000913]
["bitfinex","BTCUSD",1722020702462,2.70060211,67769.0,67768.0,0.000913]
["bitfinex","BTCUSD",1722020702742,2.2693306,67769.0,67768.0,0.000913]
["bitfinex","BTCUSD",1722020703564,2.16793106,67769.0,67768.0,0.000913]
["bitfinex","BTCUSD",1722020704428,2.22043513,67769.0,67768.0,0.000913]
["bitfinex","BTCUSD",1722020704626,2.16793106,67769.0,67768.0,0.000913]
["bitfinex","BTCUSD",1722020704748,2.16937912,67769.0,67768.0,0.000913]
["bitfinex","BTCUSD",1722020705186,2.17039138,67769.0,67768.0,0.000913]
["bitfinex","BTCUSD",1722020705498,2.27313612,67769.0,67768.0,0.000913]
["bitfinex","BTCUSD",1722020705806,2.17039138,67769.0,67768.0,0.000913]
["bitfinex","BTCUSD",1722020706010,2.19283677,67769.0,67768.0,0.000913]
["bitfinex","BTCUSD",1722020706223,2.16967909,67769.0,67768.0,0.000913]
["bitfinex","BTCUSD",1722020706734,2.61853814,67769.0,67768.0,0.000913]
["bitfinex","BTCUSD",1722020706908,2.41846545,67769.0,67768.0,0.000913]
["bitfinex","BTCUSD",1722020707347,2.26820588,67769.0,67768.0,0.000913]
["bitfinex","BTCUSD",1722020708547,0.45575252,67760.0,67759.0,0.07304279]
["bitfinex","BTCUSD",1722020708746,0.83828402,67760.0,67759.0,0.07304279]
["bitfinex","BTCUSD",1722020709168,1.42860202,67760.0,67759.0,0.07304279]
["bitfinex","BTCUSD",1722020709348,0.29981152,67752.0,67749.0,0.05395189]
["bitfinex","BTCUSD",1722020709552,0.83351174,67752.0,67749.0,0.05395189]
["bitfinex","BTCUSD",1722020710114,0.83351174,67752.0,67750.0,0.05395189]
["bitfinex","BTCUSD",1722020711174,0.83351174,67752.0,67740.0,0.05395189]
["bitfinex","BTCUSD",1722020711175,0.01301452,67741.0,67740.0,0.05395189]
["bitfinex","BTCUSD",1722020711353,0.14906446,67741.0,67740.0,0.05395189]
["bitfinex","BTCUSD",1722020711539,0.24623535,67741.0,67740.0,0.05395189]
["bitfinex","BTCUSD",1722020711741,0.38814551,67741.0,67740.0,0.05395189]
["bitfinex","BTCUSD",1722020712056,0.01301452,67731.0,67730.0,0.27672668]
["bitfinex","BTCUSD",1722020712446,0.01301452,67731.0,67730.0,0.12908168]
["bitfinex","BTCUSD",1722020712447,0.37049952,67731.0,67730.0,0.12908168]
["bitfinex","BTCUSD",1722020712642,0.42634892,67731.0,67730.0,0.07512979]
["bitfinex","BTCUSD",1722020712887,0.42634892,67731.0,67730.0,0.57201668]
["bitfinex","BTCUSD",1722020712888,0.23457654,67731.0,67730.0,0.57201668]
["bitfinex","BTCUSD",1722020713086,0.23457654,67731.0,67730.0,0.86730668]
["bitfinex","BTCUSD",1722020713087,0.00132222,67731.0,67730.0,0.86730668]
["bitfinex","BTCUSD",1722020713262,0.00132222,67731.0,67730.0,1.24119668]
["bitfinex","BTCUSD",1722020713460,0.01301452,67731.0,67730.0,0.94590668]
["bitfinex","BTCUSD",1722020714493,0.03618024,67731.0,67730.0,0.94590668]
["bitfinex","BTCUSD",1722020714701,0.03718024,67731.0,67730.0,0.95990668]
["bitfinex","BTCUSD",1722020714907,0.01401452,67731.0,67730.0,0.95990668]
["bitfinex","BTCUSD",1722020715162,0.01301452,67731.0,67730.0,0.95990668]
["bitfinex","BTCUSD",1722020715319,0.01301452,67731.0,67730.0,0.94590668]
["bitfinex","BTCUSD",1722020715519,0.01401452,67731.0,67730.0,0.95990668]
["bitfinex","BTCUSD",1722020715728,0.01401452,67731.0,67730.0,0.97390668]
["bitfinex","BTCUSD",1722020715927,0.01401452,67731.0,67730.0,0.95990668]
["bitfinex","BTCUSD",1722020716394,0.01401452,67731.0,67730.0,0.97390668]
["bitfinex","BTCUSD",1722020717102,0.00232222,67731.0,67730.0,1.26919668]
["bitfinex","BTCUSD",1722020717823,0.01401452,67731.0,67730.0,1.26919668]
["bitfinex","BTCUSD",1722020717952,0.00232222,67731.0,67730.0,1.26919668]
["bitfinex","BTCUSD",1722020718400,0.03717901,67731.0,67730.0,0.60348689]
["bitfinex","BTCUSD",1722020718595,0.09977901,67731.0,67730.0,0.22959689]
["bitfinex","BTCUSD",1722020718797,0.07661452,67731.0,67730.0,0.82017689]
["bitfinex","BTCUSD",1722020718995,0.07661452,67731.0,67730.0,0.52488689]
["bitfinex","BTCUSD",1722020719802,0.07661452,67731.0,67730.0,0.82017689]
["bitfinex","BTCUSD",1722020720252,0.01401452,67731.0,67730.0,0.82017689]
["bitfinex","BTCUSD",1722020720989,0.01383692,67731.0,67730.0,0.82017689]
["bitfinex","BTCUSD",1722020722179,0.0370025,67731.0,67730.0,0.82017689]
["bitfinex","BTCUSD",1722020722321,0.01383692,67731.0,67730.0,0.82017689]
["bitfinex","BTCUSD",1722020723569,0.01383692,67731.0,67730.0,0.52488689]
["bitfinex","BTCUSD",1722020723772,0.38166331,67731.0,67730.0,0.028]
["bitfinex","BTCUSD",1722020724054,0.38166331,67731.0,67730.0,0.08195189]
["bitfinex","BTCUSD",1722020724055,0.39564952,67731.0,67730.0,0.08195189]
["bitfinex","BTCUSD",1722020724181,0.54329152,67731.0,67730.0,0.028]
["bitfinex","BTCUSD",1722020724823,0.54329152,67731.0,67730.0,0.08195189]
["bitfinex","BTCUSD",1722020724824,0.39564952,67731.0,67730.0,0.08195189]
["bitfinex","BTCUSD",1722020725068,0.32561139,67731.0,67730.0,0.08195189]
["bitfinex","BTCUSD",1722020725337,0.39506156,67731.0,67730.0,0.08195189]
["bitfinex","BTCUSD",1722020725720,0.41822845,67731.0,67730.0,0.08195189]
["bitfinex","BTCUSD",1722020726098,0.41831485,67731.0,67730.0,0.08195189]
["bitfinex","BTCUSD",1722020726752,0.41831485,67731.0,67730.0,0.22959689]
["bitfinex","BTCUSD",1722020726959,0.33781485,67731.0,67730.0,0.08195189]
["bitfinex","BTCUSD",1722020727091,0.33781485,67731.0,67730.0,0.82017689]
["bitfinex","BTCUSD",1722020727092,0.10483249,67731.0,67730.0,0.82017689]
["bitfinex","BTCUSD",1722020727291,0.00214462,67731.0,67730.0,1.11546689]
["bitfinex","BTCUSD",1722020727917,0.01383692,67731.0,67730.0,0.82017689]
["bitfinex","BTCUSD",1722020728655,0.01383692,67731.0,67730.0,0.82108989]
["bitfinex","BTCUSD",1722020729664,0.00214462,67731.0,67730.0,0.89658989]
["bitfinex","BTCUSD",1722020730008,0.00214462,67731.0,67730.0,0.96138989]
["bitfinex","BTCUSD",1722020730246,0.00214462,67731.0,67730.0,1.25667989]
["bitfinex","BTCUSD",1722020730448,0.00214462,67731.0,67730.0,0.96138989]
["bitfinex","BTCUSD",1722020730656,0.01383692,67731.0,67730.0,1.19187989]
["bitfinex","BTCUSD",1722020731062,0.01383692,67731.0,67730.0,0.89658989]
["bitfinex","BTCUSD",1722020731501,0.00214462,67731.0,67730.0,1.19187989]
["bitfinex","BTCUSD",1722020731907,0.0008224,67731.0,67730.0,1.19187989]
["bitfinex","BTCUSD",1722020733092,0.02398675,67731.0,67730.0,1.19187989]
["bitfinex","BTCUSD",1722020733741,0.02398675,67731.0,67730.0,1.29638759]
["bitfinex","BTCUSD",1722020733948,0.02398675,67731.0,67730.0,1.59167759]
["bitfinex","BTCUSD",1722020734149,0.02316435,67731.0,67730.0,1.56367759]
["bitfinex","BTCUSD",1722020734355,0.00132222,67743.0,67742.0,0.05395189]
["bitfinex","BTCUSD",1722020734471,0.00132222,67743.0,67742.0,0.85824389]
["bitfinex","BTCUSD",1722020734674,0.00132222,67743.0,67742.0,1.53071789]
["bitfinex","BTCUSD",1722020736151,0.00132222,67743.0,67742.0,1.54071789]
["bitfinex","BTCUSD",1722020736495,0.00132222,67743.0,67742.0,1.54971789]
["bitfinex","BTCUSD",1722020736694,0.00132222,67743.0,67742.0,1.56371789]
["bitfinex","BTCUSD",1722020737614,0.00132222,67743.0,67742.0,1.55471789]
["bitfinex","BTCUSD",1722020738032,0.00132222,67743.0,67742.0,1.56871789]
["bitfinex","BTCUSD",1722020740649,0.00132222,67750.0,67749.0,1.08717589]
["bitfinex","BTCUSD",1722020740849,0.00132222,67750.0,67749.0,1.45808289]
["bitfinex","BTCUSD",1722020741433,0.01301452,67750.0,67749.0,1.16287589]
["bitfinex","BTCUSD",1722020741666,0.04767166,67750.0,67749.0,1.16287589]
["bitfinex","BTCUSD",1722020741868,0.01282101,67750.0,67749.0,1.16287589]
["bitfinex","BTCUSD",1722020742332,0.01282101,67750.0,67749.0,1.17187589]
["bitfinex","BTCUSD",1722020742565,0.00132222,67750.0,67749.0,1.17187589]
["bitfinex","BTCUSD",1722020742893,0.00132222,67750.0,67749.0,1.16287589]
["bitfinex","BTCUSD",1722020743309,0.00132222,67750.0,67749.0,1.17687589]
["bitfinex","BTCUSD",1722020744128,0.00132222,67750.0,67749.0,1.18487589]
["bitfinex","BTCUSD",1722020744332,0.00132222,67750.0,67749.0,1.24767589]
["bitfinex","BTCUSD",1722020744708,0.00132222,67750.0,67749.0,1.18487589]
["bitfinex","BTCUSD",1722020744709,0.01301452,67750.0,67749.0,1.18487589]
["bitfinex","BTCUSD",1722020744913,0.01301452,67750.0,67749.0,1.17687589]
["bitfinex","BTCUSD",1722020745135,0.02448083,67750.0,67749.0,1.17687589]
["bitfinex","BTCUSD",1722020745560,0.02448083,67750.0,67749.0,1.19087589]
["bitfinex","BTCUSD",1722020746918,0.03617313,67750.0,67749.0,1.19973406]
["bitfinex","BTCUSD",1722020747137,0.02315861,67750.0,67749.0,1.70750063]
["bitfinex","BTCUSD",1722020747827,0.00132222,67754.0,67753.0,1.08711289]
["bitfinex","BTCUSD",1722020748608,0.01301452,67754.0,67753.0,1.08711289]
["bitfinex","BTCUSD",1722020748993,0.00132222,67754.0,67753.0,1.08711289]
["bitfinex","BTCUSD",1722020749198,0.00083,67759.0,67758.0,0.79187189]
["bitfinex","BTCUSD",1722020749199,0.00215222,67759.0,67758.0,0.79187189]
["bitfinex","BTCUSD",1722020749405,0.01365065,67759.0,67758.0,1.16883989]
["bitfinex","BTCUSD",1722020750744,0.03680666,67759.0,67758.0,1.16883989]
["bitfinex","BTCUSD",1722020750962,0.01365065,67759.0,67758.0,1.16883989]
["bitfinex","BTCUSD",1722020751246,0.01365065,67759.0,67758.0,1.18283989]
["bitfinex","BTCUSD",1722020752173,0.00215222,67759.0,67758.0,1.24813989]
["bitfinex","BTCUSD",1722020752303,0.00215222,67759.0,67758.0,1.26213989]
["bitfinex","BTCUSD",1722020753194,0.01365027,67759.0,67758.0,1.19683989]
["bitfinex","BTCUSD",1722020754330,0.03680623,67759.0,67758.0,1.19683989]
["bitfinex","BTCUSD",1722020755355,0.03680623,67759.0,67758.0,1.49200789]
["bitfinex","BTCUSD",1722020755356,0.01365027,67759.0,67758.0,1.49200789]
["bitfinex","BTCUSD",1722020755531,0.00215222,67759.0,67758.0,1.19683989]
["bitfinex","BTCUSD",1722020756207,0.00215222,67759.0,67758.0,1.49200789]
["bitfinex","BTCUSD",1722020756367,0.00083,67759.0,67758.0,1.19683989]
["bitfinex","BTCUSD",1722020756573,0.00083,67759.0,67758.0,1.49200789]
["bitfinex","BTCUSD",1722020757178,0.00083,67759.0,67758.0,1.53031559]
["bitfinex","BTCUSD",1722020757746,0.00083,67759.0,67758.0,1.49200789]
["bitfinex","BTCUSD",1722020758578,0.00083,67759.0,67758.0,1.19683989]
["bitfinex","BTCUSD",1722020758769,0.02398505,67759.0,67758.0,1.19683989]
["bitfinex","BTCUSD",1722020759194,0.02398505,67759.0,67758.0,1.53031559]
["bitfinex","BTCUSD",1722020760213,0.02398505,67759.0,67758.0,1.99973699]
["bitfinex","BTCUSD",1722020760507,0.02398505,67759.0,67758.0,1.71275151]
["bitfinex","BTCUSD",1722020761450,0.02398505,67759.0,67758.0,1.75105921]
["bitfinex","BTCUSD",1722020761653,0.02398505,67759.0,67758.0,1.71275151]
["bitfinex","BTCUSD",1722020762089,0.02398505,67759.0,67758.0,1.12402394]
["bitfinex","BTCUSD",1722020762090,0.03699957,67759.0,67758.0,1.12402394]
["bitfinex","BTCUSD",1722020762475,0.03699957,67759.0,67758.0,1.11503989]
["bitfinex","BTCUSD",1722020762792,0.01384452,67759.0,67758.0,1.11503989]
["bitfinex","BTCUSD",1722020763547,0.01384452,67759.0,67758.0,0.81987189]
["bitfinex","BTCUSD",1722020763745,0.58972234,67759.0,67758.0,0.028]
["bitfinex","BTCUSD",1722020763945,1.08036574,67759.0,67758.0,0.028]
["bitfinex","BTCUSD",1722020764314,0.8732964,67759.0,67758.0,0.028]
["bitfinex","BTCUSD",1722020764458,0.78520274,67759.0,67758.0,0.028]
["bitfinex","BTCUSD",1722020764665,0.40854964,67759.0,67758.0,0.08195189]
["bitfinex","BTCUSD",1722020764872,0.40854964,67759.0,67758.0,0.52470389]
["bitfinex","BTCUSD",1722020764873,0.38519603,67759.0,67758.0,0.52470389]
["bitfinex","BTCUSD",1722020765250,0.38651825,67759.0,67758.0,0.06795189]
["bitfinex","BTCUSD",1722020765419,0.49099221,67759.0,67758.0,0.07695189]
["bitfinex","BTCUSD",1722020765625,0.36429447,67759.0,67758.0,0.07695189]
["bitfinex","BTCUSD",1722020765834,0.22376819,67759.0,67758.0,0.51970389]
["bitfinex","BTCUSD",1722020765992,0.29590102,67759.0,67758.0,0.80587189]
["bitfinex","BTCUSD",1722020766188,0.29590102,67759.0,67758.0,0.81687189]
["bitfinex","BTCUSD",1722020766422,0.29590102,67759.0,67758.0,0.50770389]
["bitfinex","BTCUSD",1722020766856,0.29590102,67759.0,67758.0,0.50670389]
["bitfinex","BTCUSD",1722020767055,0.27274307,67759.0,67758.0,0.80387189]
["bitfinex","BTCUSD",1722020767249,0.27274307,67759.0,67758.0,0.50870389]
["bitfinex","BTCUSD",1722020767583,0.27274307,67759.0,67758.0,0.52270389]
["bitfinex","BTCUSD",1722020768188,0.27274307,67759.0,67758.0,0.81787189]
["bitfinex","BTCUSD",1722020768382,0.19324307,67759.0,67758.0,0.81787189]
["bitfinex","BTCUSD",1722020769285,0.19286846,67759.0,67758.0,0.81787189]
["bitfinex","BTCUSD",1722020769497,0.19286846,67759.0,67758.0,0.52270389]
["bitfinex","BTCUSD",1722020770273,0.21602582,67759.0,67758.0,0.21553589]
["bitfinex","BTCUSD",1722020770714,0.19286846,67759.0,67758.0,0.20153589]
["bitfinex","BTCUSD",1722020770914,0.27606846,67759.0,67758.0,0.51070389]
["bitfinex","BTCUSD",1722020771341,0.34220286,67759.0,67758.0,0.51070389]
["bitfinex","BTCUSD",1722020772307,0.27606846,67759.0,67758.0,0.52370389]
["bitfinex","BTCUSD",1722020772711,0.27606939,67759.0,67758.0,0.52370389]
["bitfinex","BTCUSD",1722020773251,0.36434079,67759.0,67758.0,0.81887189]
["bitfinex","BTCUSD",1722020773407,0.19286939,67759.0,67758.0,0.81887189]
["bitfinex","BTCUSD",1722020773819,0.2822477,67759.0,67758.0,0.81887189]
["bitfinex","BTCUSD",1722020774213,0.19286939,67759.0,67758.0,0.81887189]
["bitfinex","BTCUSD",1722020775039,0.19286939,67759.0,67758.0,0.52370389]
["bitfinex","BTCUSD",1722020775239,0.28114079,67759.0,67758.0,0.08095189]
["bitfinex","BTCUSD",1722020775517,0.30320864,67759.0,67758.0,0.08095189]
["bitfinex","BTCUSD",1722020775739,0.30559468,67759.0,67758.0,0.22853589]
["bitfinex","BTCUSD",1722020775951,0.12349628,67759.0,67758.0,0.22853589]
["bitfinex","BTCUSD",1722020776139,0.14843646,67759.0,67758.0,0.08095189]
["bitfinex","BTCUSD",1722020776344,0.14843646,67759.0,67758.0,0.22853589]
["bitfinex","BTCUSD",1722020776345,0.19568822,67759.0,67758.0,0.22853589]
["bitfinex","BTCUSD",1722020776921,0.19568822,67759.0,67758.0,0.08095189]
["bitfinex","BTCUSD",1722020777395,0.19568822,67759.0,67758.0,0.22853589]
["bitfinex","BTCUSD",1722020777665,0.21884623,67759.0,67758.0,0.22853589]
["bitfinex","BTCUSD",1722020779461,0.21831477,67759.0,67758.0,0.22853589]
["bitfinex","BTCUSD",1722020780092,0.21831477,67759.0,67758.0,0.81887189]
["bitfinex","BTCUSD",1722020780228,0.15591477,67759.0,67758.0,0.81887189]
["bitfinex","BTCUSD",1722020780622,0.09697071,67759.0,67758.0,1.11403989]
["bitfinex","BTCUSD",1722020780972,0.08324368,67759.0,67758.0,1.11403989]
["bitfinex","BTCUSD",1722020781161,0.06851694,67759.0,67758.0,1.11403989]
["bitfinex","BTCUSD",1722020781360,0.06719961,67759.0,67758.0,1.44751559]
["bitfinex","BTCUSD",1722020781563,0.06719961,67759.0,67758.0,1.55270789]
["bitfinex","BTCUSD",1722020781564,0.04507484,67759.0,67758.0,1.55270789]
["bitfinex","BTCUSD",1722020781723,0.00083,67759.0,67758.0,1.55270789]
["bitfinex","BTCUSD",1722020781933,0.00083,67759.0,67758.0,1.53870789]
["bitfinex","BTCUSD",1722020782143,0.04507484,67759.0,67758.0,1.55270789]
["bitfinex","BTCUSD",1722020782356,0.04507458,67759.0,67758.0,1.55270789]
["bitfinex","BTCUSD",1722020782603,0.00083,67759.0,67758.0,1.55270789]
["bitfinex","BTCUSD",1722020782777,0.00083,67759.0,67758.0,1.53970789]
["bitfinex","BTCUSD",1722020782978,0.00083,67759.0,67758.0,1.55370789]
["bitfinex","BTCUSD",1722020783231,0.04507416,67759.0,67758.0,1.55370789]
["bitfinex","BTCUSD",1722020783435,0.00083,67759.0,67758.0,1.55370789]
["bitfinex","BTCUSD",1722020783827,0.02398454,67759.0,67758.0,1.55370789]
["bitfinex","BTCUSD",1722020784010,0.06822834,67759.0,67758.0,1.55370789]
["bitfinex","BTCUSD",1722020784192,0.02398454,67759.0,67758.0,1.55370789]
["bitfinex","BTCUSD",1722020784723,0.06822747,67759.0,67758.0,1.55370789]
["bitfinex","BTCUSD",1722020784916,0.02398454,67759.0,67758.0,1.55370789]
["bitfinex","BTCUSD",1722020785091,0.00083,67759.0,67758.0,1.55370789]
["bitfinex","BTCUSD",1722020785299,0.00083,67759.0,67758.0,1.56274285]
["bitfinex","BTCUSD",1722020785484,0.00083,67759.0,67758.0,1.60105055]
["bitfinex","BTCUSD",1722020786727,0.00083,67759.0,67758.0,1.56274285]
["bitfinex","BTCUSD",1722020787577,0.0450739,67759.0,67758.0,1.56274285]
["bitfinex","BTCUSD",1722020787778,0.00083,67759.0,67758.0,1.56274285]
["bitfinex","BTCUSD",1722020788409,0.0450739,67759.0,67758.0,1.56274285]
["bitfinex","BTCUSD",1722020788612,0.0682284,67759.0,67758.0,1.56274285]
["bitfinex","BTCUSD",1722020788814,0.0239845,67759.0,67758.0,1.56274285]
["bitfinex","BTCUSD",1722020789557,0.045065,67759.0,67758.0,1.56274285]
["bitfinex","BTCUSD",1722020790454,0.0125223,67759.0,67758.0,1.20467485]
["bitfinex","BTCUSD",1722020790652,0.045065,67759.0,67758.0,1.20467485]
["bitfinex","BTCUSD",1722020790890,0.0567573,67759.0,67758.0,1.20467485]
["bitfinex","BTCUSD",1722020791140,0.01384452,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020791275,0.07954452,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020791632,0.16801452,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020792061,0.16236601,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020792840,0.16173433,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020793157,0.18488997,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020793333,0.16173433,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020793500,0.25020938,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020793699,0.16173433,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020794217,0.25020938,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020794550,0.16173433,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020795081,0.16328853,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020795200,0.16173433,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020795417,0.07954452,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020795620,0.08019875,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020796040,0.00215222,67759.0,67758.0,1.12407485]
["bitfinex","BTCUSD",1722020796587,0.0682188,67759.0,67758.0,1.20497485]
["bitfinex","BTCUSD",1722020796780,0.04506349,67759.0,67758.0,1.20497485]
["bitfinex","BTCUSD",1722020796929,0.00083,67759.0,67758.0,1.50014285]
["bitfinex","BTCUSD",1722020797129,0.00222251,67759.0,67758.0,1.20497485]
["bitfinex","BTCUSD",1722020797554,0.00083,67759.0,67758.0,1.20497485]
["bitfinex","BTCUSD",1722020797750,0.00083,67759.0,67758.0,1.24328255]
["bitfinex","BTCUSD",1722020797953,0.00083,67759.0,67758.0,1.50014285]
["bitfinex","BTCUSD",1722020798155,0.00083,67759.0,67758.0,2.4272559]
["bitfinex","BTCUSD",1722020798447,0.04423349,67766.0,67765.0,0.0383077]
["bitfinex","BTCUSD",1722020798584,0.06635159,67768.0,67765.0,0.0383077]
["bitfinex","BTCUSD",1722020798585,0.04423349,67768.0,67767.0,0.4809997]
["bitfinex","BTCUSD",1722020798781,0.05455349,67769.0,67768.0,0.79176189]
["bitfinex","BTCUSD",1722020798988,0.01032,67769.0,67768.0,0.79176189]
["bitfinex","BTCUSD",1722020799189,0.05455349,67769.0,67768.0,1.38200989]
["bitfinex","BTCUSD",1722020799534,0.01032,67769.0,67768.0,1.38200989]
["bitfinex","BTCUSD",1722020799722,0.05453684,67769.0,67768.0,1.38200989]
["bitfinex","BTCUSD",1722020800096,0.07768904,67769.0,67768.0,1.38200989]
["bitfinex","BTCUSD",1722020800290,0.0334722,67769.0,67768.0,1.38200989]
["bitfinex","BTCUSD",1722020800534,0.03479442,67769.0,67768.0,1.39600989]
["bitfinex","BTCUSD",1722020801291,0.04648672,67769.0,67768.0,1.41000989]
["bitfinex","BTCUSD",1722020801634,0.03479442,67769.0,67768.0,1.41000989]
["bitfinex","BTCUSD",1722020802851,0.0334722,67769.0,67768.0,1.41000989]
["bitfinex","BTCUSD",1722020805570,0.0334722,67769.0,67768.0,1.48830989]
["bitfinex","BTCUSD",1722020808788,0.01032,67769.0,67768.0,1.48830989]
["bitfinex","BTCUSD",1722020810065,0.01032,67769.0,67768.0,1.47430989]
["bitfinex","BTCUSD",1722020810247,0.01032,67769.0,67768.0,1.46030989]
["bitfinex","BTCUSD",1722020810432,0.01032,67769.0,67768.0,1.47430989]
["bitfinex","BTCUSD",1722020810792,0.01032,67769.0,67768.0,1.39600989]
["bitfinex","BTCUSD",1722020811211,0.0220123,67769.0,67768.0,1.41000989]
["bitfinex","BTCUSD",1722020811616,0.01032,67769.0,67768.0,1.41000989]
["bitfinex","BTCUSD",1722020811915,0.0220123,67769.0,67768.0,1.38200989]
["bitfinex","BTCUSD",1722020812120,0.01032,67769.0,67768.0,1.39600989]
["bitfinex","BTCUSD",1722020812631,0.01032,67769.0,67768.0,1.59586946]
["bitfinex","BTCUSD",1722020812836,0.00017813,67773.0,67772.0,1.37381137]
["bitfinex","BTCUSD",1722020813032,0.00017813,67773.0,67772.0,1.08682589]
["bitfinex","BTCUSD",1722020813475,0.00017813,67773.0,67772.0,1.38193289]
["bitfinex","BTCUSD",1722020813683,0.00017813,67773.0,67772.0,1.57050016]
["bitfinex","BTCUSD",1722020813878,0.00017813,67773.0,67772.0,1.96560716]
["bitfinex","BTCUSD",1722020814079,0.00017813,67773.0,67772.0,1.97960716]
["bitfinex","BTCUSD",1722020814289,0.00017813,67773.0,67772.0,1.98160716]
["bitfinex","BTCUSD",1722020814633,0.00017813,67773.0,67772.0,2.03028494]
["bitfinex","BTCUSD",1722020814831,0.00017813,67773.0,67772.0,2.23028494]
["bitfinex","BTCUSD",1722020815038,0.00017813,67773.0,67772.0,2.24428494]
["bitfinex","BTCUSD",1722020815355,0.00017813,67773.0,67772.0,2.24228494]
["bitfinex","BTCUSD",1722020815536,0.00017813,67773.0,67772.0,1.94717794]
["bitfinex","BTCUSD",1722020816177,0.02332791,67773.0,67772.0,1.94717794]
["bitfinex","BTCUSD",1722020817365,0.02332791,67773.0,67772.0,1.66019246]
["bitfinex","BTCUSD",1722020817519,0.02332791,67773.0,67772.0,1.69850016]
["bitfinex","BTCUSD",1722020817724,0.02332791,67773.0,67772.0,1.66019246]
["bitfinex","BTCUSD",1722020818289,0.02332791,67773.0,67772.0,1.69850016]
["bitfinex","BTCUSD",1722020818764,0.02332791,67773.0,67772.0,1.70887024]
["bitfinex","BTCUSD",1722020819865,0.02332791,67773.0,67772.0,1.94717794]
["bitfinex","BTCUSD",1722020820067,0.02332791,67773.0,67772.0,2.38298494]
["bitfinex","BTCUSD",1722020820259,0.02120165,67773.0,67772.0,2.38298494]
["bitfinex","BTCUSD",1722020820661,0.00832,67776.0,67775.0,2.10465437]
["bitfinex","BTCUSD",1722020820837,0.00832,67776.0,67775.0,2.91783773]
["bitfinex","BTCUSD",1722020821045,0.00832,67776.0,67775.0,2.91983773]
["bitfinex","BTCUSD",1722020821250,0.002,67779.0,67778.0,1.96587737]
["bitfinex","BTCUSD",1722020821449,0.002,67779.0,67778.0,2.35683694]
["bitfinex","BTCUSD",1722020822043,0.002,67779.0,67778.0,2.06175694]
["bitfinex","BTCUSD",1722020822784,0.002,67779.0,67778.0,2.10425068]
["bitfinex","BTCUSD",1722020822989,0.002,67779.0,67778.0,1.82144924]
["bitfinex","BTCUSD",1722020823187,0.002,67779.0,67778.0,2.05975694]
["bitfinex","BTCUSD",1722020823812,0.002,67779.0,67778.0,1.82144924]
["bitfinex","BTCUSD",1722020824004,0.002,67779.0,67778.0,1.83544924]
["bitfinex","BTCUSD",1722020824207,0.002,67779.0,67778.0,2.05975694]
["bitfinex","BTCUSD",1722020824403,0.002,67779.0,67778.0,2.07375694]
["bitfinex","BTCUSD",1722020824707,0.002,67779.0,67778.0,2.08775694]
["bitfinex","BTCUSD",1722020824862,0.02514592,67779.0,67778.0,2.08975694]
["bitfinex","BTCUSD",1722020825308,0.00832,67781.0,67780.0,1.22471737]
["bitfinex","BTCUSD",1722020825534,0.00832,67781.0,67780.0,2.17793003]
["bitfinex","BTCUSD",1722020825851,0.00832,67781.0,67780.0,2.47300203]
["bitfinex","BTCUSD",1722020826047,0.00832,67781.0,67780.0,2.17793003]
["bitfinex","BTCUSD",1722020826550,0.00832,67781.0,67780.0,2.17593003]
["bitfinex","BTCUSD",1722020826757,0.00832,67781.0,67780.0,1.82481124]
["bitfinex","BTCUSD",1722020826955,0.00832,67781.0,67780.0,2.06311894]
["bitfinex","BTCUSD",1722020827569,0.00832,67781.0,67780.0,2.07711894]
["bitfinex","BTCUSD",1722020827893,0.00832,67781.0,67780.0,2.07911894]
["bitfinex","BTCUSD",1722020828102,0.00832,67781.0,67780.0,2.37419094]
["bitfinex","BTCUSD",1722020828495,0.03146549,67781.0,67780.0,2.37419094]
["bitfinex","BTCUSD",1722020828850,0.03146549,67781.0,67780.0,2.38819094]
["bitfinex","BTCUSD",1722020831063,0.03146549,67781.0,67780.0,2.09311894]
["bitfinex","BTCUSD",1722020831615,0.03146549,67781.0,67780.0,2.38819094]
["bitfinex","BTCUSD",1722020832166,0.03146549,67781.0,67780.0,2.09111894]
["bitfinex","BTCUSD",1722020832769,0.03146549,67781.0,67780.0,2.38619094]
["bitfinex","BTCUSD",1722020833700,0.00832,67781.0,67780.0,2.38619094]
["bitfinex","BTCUSD",1722020834068,0.00832,67781.0,67780.0,2.38819094]
["bitfinex","BTCUSD",1722020834495,0.00832,67781.0,67780.0,1.85281124]
["bitfinex","BTCUSD",1722020834748,0.00832,67781.0,67780.0,1.78991124]
["bitfinex","BTCUSD",1722020835565,0.00832,67781.0,67780.0,1.66003346]
["bitfinex","BTCUSD",1722020835869,0.15142,67781.0,67780.0,1.36496146]
["bitfinex","BTCUSD",1722020836613,0.16443452,67781.0,67780.0,0.37702189]
["bitfinex","BTCUSD",1722020836812,0.60703452,67781.0,67780.0,0.37702189]
["bitfinex","BTCUSD",1722020837113,0.34184481,67781.0,67780.0,0.37702189]
["bitfinex","BTCUSD",1722020837367,0.63691181,67781.0,67780.0,0.37702189]
["bitfinex","BTCUSD",1722020837564,0.70859461,67781.0,67780.0,0.29507]
["bitfinex","BTCUSD",1722020837777,1.52686877,67781.0,67780.0,0.30907]
["bitfinex","BTCUSD",1722020837921,1.55372145,67781.0,67780.0,0.32307]
["bitfinex","BTCUSD",1722020838123,1.84878845,67781.0,67780.0,0.32307]
["bitfinex","BTCUSD",1722020838349,1.50372145,67781.0,67780.0,0.30907]
["bitfinex","BTCUSD",1722020838548,1.68590698,67781.0,67780.0,0.29507]
["bitfinex","BTCUSD",1722020838752,1.83046419,67781.0,67780.0,0.30107]
["bitfinex","BTCUSD",1722020838955,1.83046419,67781.0,67780.0,0.30807]
["bitfinex","BTCUSD",1722020838956,1.73012982,67781.0,67780.0,0.30807]
["bitfinex","BTCUSD",1722020839131,1.63590698,67781.0,67780.0,0.30107]
["bitfinex","BTCUSD",1722020839534,1.68630099,67781.0,67780.0,0.30107]
["bitfinex","BTCUSD",1722020839728,1.69857103,67781.0,67780.0,0.30107]
["bitfinex","BTCUSD",1722020840072,1.69857103,67781.0,67780.0,0.22847]
["bitfinex","BTCUSD",1722020840497,1.65057103,67781.0,67780.0,0.22847]
["bitfinex","BTCUSD",1722020840857,1.7782928,67781.0,67780.0,0.22847]
["bitfinex","BTCUSD",1722020841265,2.04237139,67781.0,67780.0,0.22847]
["bitfinex","BTCUSD",1722020841664,2.33743839,67781.0,67780.0,0.22847]
["bitfinex","BTCUSD",1722020841981,2.33743839,67781.0,67759.0,0.07605379]
["bitfinex","BTCUSD",1722020841982,0.14402222,67760.0,67759.0,0.07605379]
["bitfinex","BTCUSD",1722020842146,0.59845252,67760.0,67759.0,0.13000568]
["bitfinex","BTCUSD",1722020842346,0.62839045,67760.0,67759.0,0.13000568]
["bitfinex","BTCUSD",1722020842570,0.9676603,67760.0,67759.0,0.13000568]
["bitfinex","BTCUSD",1722020842771,0.92354945,67760.0,67759.0,0.07605379]
["bitfinex","BTCUSD",1722020843173,0.96764446,67760.0,67759.0,0.13000568]
["bitfinex","BTCUSD",1722020843382,0.96764446,67760.0,67759.0,0.14400568]
["bitfinex","BTCUSD",1722020843796,0.96764446,67760.0,67759.0,0.09005379]
["bitfinex","BTCUSD",1722020843797,0.92354945,67760.0,67759.0,0.09005379]
["bitfinex","BTCUSD",1722020844239,0.9676467,67760.0,67759.0,0.09005379]
["bitfinex","BTCUSD",1722020844411,0.92354945,67760.0,67759.0,0.09005379]
["bitfinex","BTCUSD",1722020844590,0.92354945,67760.0,67759.0,0.10405379]
["bitfinex","BTCUSD",1722020845354,0.9467063,67760.0,67759.0,0.15800568]
["bitfinex","BTCUSD",1722020845955,0.2088093,67760.0,67759.0,0.15800568]
["bitfinex","BTCUSD",1722020846156,0.3563883,67760.0,67759.0,0.15800568]
["bitfinex","BTCUSD",1722020846853,0.1858093,67760.0,67759.0,0.30558668]
["bitfinex","BTCUSD",1722020847052,0.1858093,67760.0,67759.0,0.15800568]
["bitfinex","BTCUSD",1722020847577,0.1858093,67760.0,67759.0,0.60074968]
["bitfinex","BTCUSD",1722020847700,0.1247093,67760.0,67759.0,0.60074968]
["bitfinex","BTCUSD",1722020847915,0.11777137,67760.0,67759.0,0.60074968]
["bitfinex","BTCUSD",1722020848142,0.12468273,67760.0,67759.0,0.60074968]
["bitfinex","BTCUSD",1722020848318,0.12468273,67760.0,67759.0,0.15800568]
["bitfinex","BTCUSD",1722020848759,0.12468273,67760.0,67759.0,0.30558668]
["bitfinex","BTCUSD",1722020848961,0.12468273,67760.0,67759.0,0.15800568]
["bitfinex","BTCUSD",1722020849366,0.12468273,67760.0,67759.0,0.30558668]
["bitfinex","BTCUSD",1722020849783,0.10152588,67760.0,67759.0,0.30558668]
["bitfinex","BTCUSD",1722020850345,0.10152588,67760.0,67759.0,0.15800568]
["bitfinex","BTCUSD",1722020850567,0.10152588,67760.0,67759.0,0.30558668]
["bitfinex","BTCUSD",1722020851199,0.10152588,67760.0,67759.0,0.15800568]
["bitfinex","BTCUSD",1722020851367,0.10152588,67760.0,67759.0,0.30558668]
["bitfinex","BTCUSD",1722020852855,0.10152588,67760.0,67759.0,0.15800568]
["bitfinex","BTCUSD",1722020853084,0.12468235,67760.0,67759.0,0.15800568]
["bitfinex","BTCUSD",1722020853378,0.12468235,67760.0,67759.0,0.30558668]
["bitfinex","BTCUSD",1722020854467,0.04308235,67760.0,67759.0,0.30558668]
["bitfinex","BTCUSD",1722020854637,0.04308235,67760.0,67759.0,0.60074968]
["bitfinex","BTCUSD",1722020855661,0.03139005,67760.0,67759.0,1.19107568]
["bitfinex","BTCUSD",1722020855823,0.02315647,67760.0,67759.0,1.77999825]
["bitfinex","BTCUSD",1722020856023,0.02315647,67760.0,67759.0,2.36214673]
["bitfinex","BTCUSD",1722020856263,0.01301452,67772.0,67771.0,1.23033989]
["bitfinex","BTCUSD",1722020858375,0.01301452,67772.0,67771.0,1.24433989]
["bitfinex","BTCUSD",1722020859599,0.03616603,67772.0,67771.0,1.25633989]
["bitfinex","BTCUSD",1722020859725,0.03616603,67772.0,67771.0,1.19093989]
["bitfinex","BTCUSD",1722020860150,0.02447373,67772.0,67771.0,0.89582889]
["bitfinex","BTCUSD",1722020860330,0.03616603,67772.0,67771.0,0.81772889]
["bitfinex","BTCUSD",1722020862051,0.03616603,67772.0,67771.0,0.07995189]
["bitfinex","BTCUSD",1722020862291,0.12406603,67772.0,67771.0,0.07995189]
["bitfinex","BTCUSD",1722020862761,0.13093305,67772.0,67771.0,0.07995189]
["bitfinex","BTCUSD",1722020864170,0.13093305,67772.0,67771.0,0.22750689]
["bitfinex","BTCUSD",1722020864393,0.06603305,67772.0,67771.0,0.52261789]
["bitfinex","BTCUSD",1722020864549,0.05916603,67772.0,67771.0,0.52261789]
["bitfinex","BTCUSD",1722020865272,0.05916603,67772.0,67771.0,0.22750689]
["bitfinex","BTCUSD",1722020865499,0.06603305,67772.0,67771.0,0.22750689]
["bitfinex","BTCUSD",1722020865723,0.06603305,67772.0,67771.0,0.52261789]
["bitfinex","BTCUSD",1722020865724,0.05434075,67772.0,67771.0,0.52261789]
["bitfinex","BTCUSD",1722020865944,0.05434075,67772.0,67771.0,0.22750689]
["bitfinex","BTCUSD",1722020866158,0.05916603,67772.0,67771.0,0.22750689]
["bitfinex","BTCUSD",1722020866426,0.0429401,67772.0,67771.0,0.22750689]
["bitfinex","BTCUSD",1722020866642,0.0312478,67772.0,67771.0,0.22750689]
["bitfinex","BTCUSD",1722020867039,0.0429401,67772.0,67771.0,0.22750689]
["bitfinex","BTCUSD",1722020867420,0.0199401,67772.0,67771.0,0.89732889]
["bitfinex","BTCUSD",1722020867839,0.01301452,67772.0,67771.0,0.89732889]
["bitfinex","BTCUSD",1722020868249,0.01301452,67772.0,67771.0,1.19243989]
["bitfinex","BTCUSD",1722020868487,0.01301452,67772.0,67771.0,0.81772889]
["bitfinex","BTCUSD",1722020869439,0.01301452,67772.0,67771.0,1.11283989]
["bitfinex","BTCUSD",1722020869440,0.02447358,67772.0,67771.0,1.11283989]
["bitfinex","BTCUSD",1722020869812,0.02315136,67772.0,67771.0,1.45687724]
["bitfinex","BTCUSD",1722020870106,0.00083,67780.0,67779.0,1.08671789]
["bitfinex","BTCUSD",1722020870107,0.0125223,67780.0,67779.0,1.08671789]
["bitfinex","BTCUSD",1722020870246,0.0125223,67780.0,67779.0,1.31210725]
["bitfinex","BTCUSD",1722020871483,0.00083,67780.0,67779.0,1.31210725]
["bitfinex","BTCUSD",1722020871684,0.00083,67780.0,67779.0,1.75008325]
["bitfinex","BTCUSD",1722020872380,0.00083,67780.0,67779.0,1.76408325]
["bitfinex","BTCUSD",1722020873073,0.02397782,67780.0,67779.0,1.77808325]
["bitfinex","BTCUSD",1722020873280,0.02397782,67780.0,67779.0,1.87808325]
["bitfinex","BTCUSD",1722020873968,0.00832,67781.0,67779.0,1.87808325]
["bitfinex","BTCUSD",1722020873969,0.00832,67781.0,67780.0,0.34093737]
["bitfinex","BTCUSD",1722020874129,0.00832,67781.0,67780.0,1.91902094]
["bitfinex","BTCUSD",1722020874332,0.00832,67781.0,67780.0,2.05832094]
["bitfinex","BTCUSD",1722020874553,0.00832,67781.0,67780.0,2.35539294]
["bitfinex","BTCUSD",1722020874756,0.00832,67791.0,67783.0,1.81000237]
["bitfinex","BTCUSD",1722020874918,0.00832,67791.0,67788.0,1.48765916]
["bitfinex","BTCUSD",1722020875115,0.00832,67791.0,67788.0,2.03295573]
["bitfinex","BTCUSD",1722020875407,0.47526892,67800.0,67799.0,0.79142389]
["bitfinex","BTCUSD",1722020875519,0.47526892,67800.0,67799.0,1.27911289]
["bitfinex","BTCUSD",1722020875720,0.48220031,67800.0,67799.0,1.42181289]
["bitfinex","BTCUSD",1722020877133,0.50534183,67800.0,67799.0,1.42181289]
["bitfinex","BTCUSD",1722020877334,0.48220031,67800.0,67799.0,1.42181289]
["bitfinex","BTCUSD",1722020877992,0.48220031,67800.0,67799.0,1.43581289]
["bitfinex","BTCUSD",1722020878397,0.48087809,67800.0,67799.0,1.88106146]
["bitfinex","BTCUSD",1722020878815,0.48087809,67800.0,67799.0,1.89506146]
["bitfinex","BTCUSD",1722020879019,0.48087809,67800.0,67799.0,1.88106146]
["bitfinex","BTCUSD",1722020879237,0.4739467,67800.0,67799.0,1.89506146]
["bitfinex","BTCUSD",1722020879665,0.48100225,67800.0,67799.0,1.89506146]
["bitfinex","BTCUSD",1722020879864,0.48100225,67800.0,67799.0,1.90906146]
["bitfinex","BTCUSD",1722020880074,0.4739467,67800.0,67799.0,1.90906146]
["bitfinex","BTCUSD",1722020880272,0.48100225,67800.0,67799.0,1.86706146]
["bitfinex","BTCUSD",1722020880480,0.50414368,67800.0,67799.0,1.86706146]
["bitfinex","BTCUSD",1722020880772,0.50414368,67800.0,67799.0,1.89506146]
["bitfinex","BTCUSD",1722020880943,0.50414368,67800.0,67799.0,1.34667246]
["bitfinex","BTCUSD",1722020881155,0.49708813,67800.0,67799.0,1.33267246]
["bitfinex","BTCUSD",1722020881548,0.50414389,67800.0,67799.0,1.34667246]
["bitfinex","BTCUSD",1722020881989,0.48232468,67800.0,67799.0,1.11441289]
["bitfinex","BTCUSD",1722020882847,0.48232468,67800.0,67799.0,0.765472]
["bitfinex","BTCUSD",1722020883066,0.47526892,67800.0,67799.0,0.52443489]
["bitfinex","BTCUSD",1722020883284,0.48240134,67800.0,67799.0,0.52443489]
["bitfinex","BTCUSD",1722020883487,0.48176229,67800.0,67799.0,0.81942389]
["bitfinex","BTCUSD",1722020883871,0.48176229,67800.0,67799.0,0.79142389]
["bitfinex","BTCUSD",1722020884071,0.48176229,67800.0,67799.0,0.80542389]
["bitfinex","BTCUSD",1722020885177,0.50490477,67800.0,67799.0,0.81942389]
["bitfinex","BTCUSD",1722020886422,0.48176229,67800.0,67799.0,0.81942389]
["bitfinex","BTCUSD",1722020886813,0.48176229,67800.0,67799.0,1.11441289]
["bitfinex","BTCUSD",1722020887177,0.48176229,67800.0,67799.0,1.25721289]
["bitfinex","BTCUSD",1722020887654,0.48176229,67800.0,67799.0,1.19681289]
["bitfinex","BTCUSD",1722020889254,0.48044007,67800.0,67799.0,1.64206146]
["bitfinex","BTCUSD",1722020889742,0.50358202,67800.0,67799.0,1.34707246]
["bitfinex","BTCUSD",1722020889945,0.48044007,67800.0,67799.0,1.34707246]
["bitfinex","BTCUSD",1722020890351,0.48044007,67800.0,67799.0,1.33307246]
["bitfinex","BTCUSD",1722020890555,0.48044007,67800.0,67799.0,1.34707246]
["bitfinex","BTCUSD",1722020890743,0.48044007,67800.0,67799.0,1.34798546]
["bitfinex","BTCUSD",1722020890975,0.48127007,67800.0,67799.0,1.33398546]
["bitfinex","BTCUSD",1722020891174,0.48127007,67800.0,67799.0,1.31998546]
["bitfinex","BTCUSD",1722020891319,0.48127007,67800.0,67799.0,1.33398546]
["bitfinex","BTCUSD",1722020892669,0.48127007,67800.0,67799.0,1.34798546]
["bitfinex","BTCUSD",1722020892905,0.48127007,67800.0,67799.0,1.33398546]
["bitfinex","BTCUSD",1722020893312,0.50441124,67800.0,67799.0,1.34798546]
["bitfinex","BTCUSD",1722020894323,0.48127007,67800.0,67799.0,1.34798546]
["bitfinex","BTCUSD",1722020894490,0.48259229,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020894653,0.48259229,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020897674,0.50573487,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020898033,0.50573487,67800.0,67799.0,0.08286489]
["bitfinex","BTCUSD",1722020898236,0.52873487,67800.0,67799.0,0.23035889]
["bitfinex","BTCUSD",1722020898446,0.50559229,67800.0,67799.0,0.23035889]
["bitfinex","BTCUSD",1722020899104,0.50559229,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020900380,0.50559229,67800.0,67799.0,0.08286489]
["bitfinex","BTCUSD",1722020900594,0.50559229,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020900595,0.84250218,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020900768,1.28495865,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020901008,1.57994365,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020901418,1.58019056,67800.0,67799.0,0.014913]
["bitfinex","BTCUSD",1722020901596,1.58120206,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020901752,1.58019056,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020902112,1.60333533,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020902267,1.64738612,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020903057,1.35240112,67800.0,67799.0,0.014913]
["bitfinex","BTCUSD",1722020903330,0.79960186,67800.0,67799.0,0.23035889]
["bitfinex","BTCUSD",1722020903868,0.58391101,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020904105,0.58391101,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020904106,0.52873706,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020904652,0.50573706,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020905493,0.57841519,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020905662,0.49860464,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020905921,0.63040505,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020906135,0.60726028,67800.0,67799.0,0.23035889]
["bitfinex","BTCUSD",1722020906355,0.60726028,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020907493,0.60718574,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020907863,0.53458173,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020908091,0.60718453,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020909394,0.67441639,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020909994,0.67441639,67800.0,67799.0,0.23035889]
["bitfinex","BTCUSD",1722020910194,1.07792419,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020910419,1.70067913,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020910621,2.04566413,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020910973,2.24171224,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020911177,2.37397823,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020911378,2.48985592,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020911971,2.29380781,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020912185,2.38551942,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020912384,2.18947131,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020912967,2.38551942,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020913291,2.38551942,67800.0,67799.0,0.014913]
["bitfinex","BTCUSD",1722020913446,2.38551942,67800.0,67799.0,0.000913]
["bitfinex","BTCUSD",1722020913646,2.38551942,67800.0,67799.0,0.005913]
["bitfinex","BTCUSD",1722020913850,2.38551942,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020914052,2.18947131,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020914637,2.19335775,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020915335,2.38940586,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020916204,2.68439086,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020916411,2.88439086,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020916612,2.87891497,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020916810,2.98369612,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020917232,2.68871112,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020917439,2.33788186,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020917622,1.84289686,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020917844,1.52491186,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020917997,1.67105588,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020918197,1.82508083,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020918982,2.58911394,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020919280,2.39306583,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020920422,2.04808083,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020921267,2.09808083,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020921630,2.04808083,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020924862,2.04809944,67800.0,67799.0,0.010913]
["bitfinex","BTCUSD",1722020925573,0.87666597,67800.0,67799.0,0.06486489]
["bitfinex","BTCUSD",1722020925771,0.87666597,67800.0,67799.0,0.80233689]
["bitfinex","BTCUSD",1722020925772,0.72264102,67800.0,67799.0,0.80233689]
["bitfinex","BTCUSD",1722020926185,0.72264102,67800.0,67799.0,0.87813689]
["bitfinex","BTCUSD",1722020926186,0.70115045,67800.0,67799.0,0.87813689]
["bitfinex","BTCUSD",1722020926398,0.66349077,67800.0,67799.0,0.87813689]
["bitfinex","BTCUSD",1722020926564,0.59074928,67800.0,67799.0,0.28315889]
["bitfinex","BTCUSD",1722020926812,0.72287232,67800.0,67799.0,0.28315889]
["bitfinex","BTCUSD",1722020927024,0.72287232,67800.0,67799.0,0.58414789]
["bitfinex","BTCUSD",1722020927226,0.72287232,67800.0,67799.0,0.59614789]
["bitfinex","BTCUSD",1722020928049,0.73055351,67800.0,67799.0,0.59614789]
["bitfinex","BTCUSD",1722020928817,0.73055351,67800.0,67799.0,0.52034789]
["bitfinex","BTCUSD",1722020929563,0.73055351,67800.0,67799.0,0.81533689]
["bitfinex","BTCUSD",1722020929762,0.59825065,67800.0,67799.0,0.81533689]
["bitfinex","BTCUSD",1722020930582,0.6707336,67800.0,67799.0,0.81533689]
["bitfinex","BTCUSD",1722020931139,0.59825065,67800.0,67799.0,0.81533689]
["bitfinex","BTCUSD",1722020931556,0.7836941,67800.0,67799.0,0.81533689]
["bitfinex","BTCUSD",1722020931837,0.60096509,67800.0,67799.0,0.95763689]
["bitfinex","BTCUSD",1722020932056,0.68930994,67800.0,67799.0,0.95763689]
["bitfinex","BTCUSD",1722020932343,0.60096509,67800.0,67799.0,0.95763689]
["bitfinex","BTCUSD",1722020932722,0.7113931,67800.0,67799.0,0.95763689]
["bitfinex","BTCUSD",1722020932901,0.78382303,67800.0,67799.0,0.95763689]
["bitfinex","BTCUSD",1722020933260,0.73260248,67800.0,67799.0,0.66264789]
["bitfinex","BTCUSD",1722020933627,0.78383744,67800.0,67799.0,0.66264789]
["bitfinex","BTCUSD",1722020933804,0.78348432,67800.0,67799.0,0.95763689]
["bitfinex","BTCUSD",1722020934010,0.71140751,67800.0,67799.0,0.95763689]
["bitfinex","BTCUSD",1722020934215,0.78348525,67800.0,67799.0,0.66264789]
["bitfinex","BTCUSD",1722020934582,0.73150203,67800.0,67799.0,0.95763689]
["bitfinex","BTCUSD",1722020934773,0.67304283,67800.0,67799.0,0.66264789]
["bitfinex","BTCUSD",1722020934976,0.78349061,67800.0,67799.0,0.66264789]
["bitfinex","BTCUSD",1722020935333,0.73144365,67800.0,67799.0,0.95763689]
["bitfinex","BTCUSD",1722020935764,0.78349966,67800.0,67799.0,0.95763689]
["bitfinex","BTCUSD",1722020935968,0.6893288,67800.0,67799.0,0.95763689]
["bitfinex","BTCUSD",1722020936126,0.56469658,67800.0,67799.0,1.25262589]
["bitfinex","BTCUSD",1722020936461,0.49842555,67800.0,67799.0,1.25262589]
["bitfinex","BTCUSD",1722020937095,0.49710333,67800.0,67799.0,1.24062589]
["bitfinex","BTCUSD",1722020937289,0.54260725,67800.0,67799.0,1.43332589]
["bitfinex","BTCUSD",1722020937461,0.49710333,67800.0,67799.0,1.44732589]
["bitfinex","BTCUSD",1722020937659,0.49710333,67800.0,67799.0,1.42232589]
["bitfinex","BTCUSD",1722020937859,0.49842555,67800.0,67799.0,1.42232589]
["bitfinex","BTCUSD",1722020938443,0.49842555,67800.0,67799.0,1.24362589]
["bitfinex","BTCUSD",1722020939009,0.56469774,67800.0,67799.0,1.24362589]
["bitfinex","BTCUSD",1722020939209,0.56469774,67800.0,67799.0,1.25762589]
["bitfinex","BTCUSD",1722020939595,0.56469774,67800.0,67799.0,1.24362589]
["bitfinex","BTCUSD",1722020939998,0.56469774,67800.0,67799.0,1.22962589]
["bitfinex","BTCUSD",1722020940198,0.56469774,67800.0,67799.0,1.24362589]
["bitfinex","BTCUSD",1722020940819,0.56469774,67800.0,67799.0,1.25762589]
["bitfinex","BTCUSD",1722020941136,0.56469774,67800.0,67799.0,1.27162589]
["bitfinex","BTCUSD",1722020941548,0.5647121,67800.0,67799.0,1.27162589]
["bitfinex","BTCUSD",1722020941757,0.56471216,67800.0,67799.0,1.27162589]
["bitfinex","BTCUSD",1722020942151,0.56471216,67800.0,67799.0,1.24362589]
["bitfinex","BTCUSD",1722020942516,0.56471216,67800.0,67799.0,1.25762589]
["bitfinex","BTCUSD",1722020942718,0.54261678,67800.0,67799.0,1.25762589]
["bitfinex","BTCUSD",1722020943105,0.49842555,67800.0,67799.0,1.25762589]
["bitfinex","BTCUSD",1722020943722,0.49842555,67800.0,67799.0,1.24362589]
["bitfinex","BTCUSD",1722020944324,0.49842555,67800.0,67799.0,1.25762589]
["bitfinex","BTCUSD",1722020944920,0.49842555,67800.0,67799.0,1.24362589]
["bitfinex","BTCUSD",1722020945248,0.49842555,67800.0,67799.0,1.25762589]
["bitfinex","BTCUSD",1722020945453,0.49842555,67800.0,67799.0,1.24362589]
["bitfinex","BTCUSD",1722020946306,0.49842555,67800.0,67799.0,1.25762589]
["bitfinex","BTCUSD",1722020946736,0.49842555,67800.0,67799.0,1.24362589]
["bitfinex","BTCUSD",1722020947223,0.49842555,67800.0,67799.0,1.25762589]
["bitfinex","BTCUSD",1722020947362,0.47528235,67800.0,67799.0,1.25762589]
["bitfinex","BTCUSD",1722020947569,0.47396013,67800.0,67799.0,1.25762589]
["bitfinex","BTCUSD",1722020948113,0.47396013,67800.0,67799.0,1.40788546]
["bitfinex","BTCUSD",1722020948538,0.47396013,67800.0,67799.0,1.70287446]
["bitfinex","BTCUSD",1722020949971,0.47396013,67800.0,67799.0,1.40788546]
["bitfinex","BTCUSD",1722020950515,0.47396013,67800.0,67799.0,1.39388546]
["bitfinex","BTCUSD",1722020950719,0.49710187,67800.0,67799.0,1.37988546]
["bitfinex","BTCUSD",1722020950916,0.49842409,67800.0,67799.0,1.22962589]
["bitfinex","BTCUSD",1722020951117,0.49842409,67800.0,67799.0,1.24362589]
["bitfinex","BTCUSD",1722020951573,0.49842409,67800.0,67799.0,1.25762589]
["bitfinex","BTCUSD",1722020951919,0.49842409,67800.0,67799.0,1.24362589]
["bitfinex","BTCUSD",1722020952328,0.49842409,67800.0,67799.0,1.25762589]
["bitfinex","BTCUSD",1722020953306,0.49842409,67800.0,67799.0,1.45788546]
["bitfinex","BTCUSD",1722020953307,0.49710187,67800.0,67799.0,1.45788546]
["bitfinex","BTCUSD",1722020953863,0.49710187,67800.0,67799.0,1.40788546]
["bitfinex","BTCUSD",1722020955173,0.49710187,67800.0,67799.0,1.75287446]
["bitfinex","BTCUSD",1722020955994,0.49710187,67800.0,67799.0,1.70287446]
["bitfinex","BTCUSD",1722020957449,0.49710187,67800.0,67799.0,1.40788546]
["bitfinex","BTCUSD",1722020957790,0.49842409,67800.0,67799.0,1.25762589]
["bitfinex","BTCUSD",1722020962444,0.49842409,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020965574,0.54260231,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020965811,0.49842409,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020966128,0.89109005,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020966272,0.8027336,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020966477,0.91317917,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020966680,0.91317917,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020966876,0.93617917,67800.0,67799.0,0.51134789]
["bitfinex","BTCUSD",1722020967147,0.93622631,67800.0,67799.0,0.51134789]
["bitfinex","BTCUSD",1722020967360,0.9362305,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020967571,0.7381336,67800.0,67799.0,0.80633689]
["bitfinex","BTCUSD",1722020967803,0.84864911,67800.0,67799.0,0.79233689]
["bitfinex","BTCUSD",1722020968014,0.84864911,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020968236,0.84864911,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020968427,0.73753754,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020968737,0.73753754,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020969169,0.73753754,67800.0,67799.0,0.80633689]
["bitfinex","BTCUSD",1722020969378,0.73753754,67800.0,67799.0,0.79233689]
["bitfinex","BTCUSD",1722020969590,0.73753754,67800.0,67799.0,1.10132589]
["bitfinex","BTCUSD",1722020969804,0.73753754,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020970471,0.7119639,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020970643,0.6014011,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020971240,0.71199825,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020971438,0.71202863,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020971863,0.71558279,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020975134,0.49842409,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020975308,0.71654411,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020976577,0.60589396,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020976750,0.71655947,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020977090,0.60589396,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020982144,0.60427748,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020982414,0.67868477,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020982849,0.67868458,67800.0,67799.0,1.11532589]
["bitfinex","BTCUSD",1722020982994,0.671885,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020983199,0.81027821,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020985140,0.78713647,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020985340,0.78558684,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020985542,0.78558698,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020986245,0.72158698,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020986464,0.72265409,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020986593,0.72158698,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020986787,0.72296132,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020986993,0.72158698,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020987406,0.72272071,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020987615,0.72158698,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020988036,0.72314118,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020988236,0.72158698,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020988444,0.74472968,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020988641,0.74433433,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020988850,0.74554208,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020989053,0.76733433,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020989650,0.74419163,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020990584,0.74574583,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020990782,0.74419163,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020990988,0.74574583,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020991189,1.04251039,67800.0,67799.0,0.23035889]
["bitfinex","BTCUSD",1722020991393,0.90773863,67800.0,67799.0,0.23035889]
["bitfinex","BTCUSD",1722020991995,0.9032955,67800.0,67799.0,0.23035889]
["bitfinex","BTCUSD",1722020992196,0.9031948,67800.0,67799.0,0.52534789]
["bitfinex","BTCUSD",1722020992362,0.9031948,67800.0,67799.0,0.23035889]
["bitfinex","BTCUSD",1722020992562,0.9031948,67800.0,67799.0,0.08286489]
["bitfinex","BTCUSD",1722020992764,0.92633771,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020992958,0.92633771,67800.0,67799.0,0.23035889]
["bitfinex","BTCUSD",1722020993201,0.9031948,67800.0,67799.0,0.23035889]
["bitfinex","BTCUSD",1722020993419,0.9031948,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020993575,0.9031948,67800.0,67799.0,0.176407]
["bitfinex","BTCUSD",1722020994163,0.9031948,67800.0,67799.0,0.23035889]
["bitfinex","BTCUSD",1722020994379,0.9031948,67800.0,67799.0,0.82033689]
["bitfinex","BTCUSD",1722020994583,1.18285827,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020994810,1.47784327,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020995010,1.85062827,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020995279,1.58719024,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020995449,1.99488485,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020995807,1.86860432,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020996026,2.01800736,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020996613,1.99486327,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020997858,1.40489327,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020998029,1.25740127,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020998248,1.10799823,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020998652,0.69788382,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020998926,1.03012657,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722020999775,1.05327112,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722021000803,1.03012657,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722021001540,1.17761857,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722021001718,1.47260357,67800.0,67799.0,0.028913]
["bitfinex","BTCUSD",1722021002030,1.10297368,67800.0,67796.0,0.147501]
["bitfinex","BTCUSD",1722021002160,0.00132222,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1722021002361,0.06792002,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1722021002676,0.09092002,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1722021002909,0.00132222,67791.0,67790.0,0.05395189]
["bitfinex","BTCUSD",1722021003115,0.00132222,67786.0,67785.0,0.05395189]
["bitfinex","BTCUSD",1722021003319,0.00132222,67786.0,67785.0,0.20147689]
["bitfinex","BTCUSD",1722021003719,0.00132222,67786.0,67785.0,0.05395189]
["bitfinex","BTCUSD",1722021003916,0.00132222,67786.0,67785.0,0.20147689]
["bitfinex","BTCUSD",1722021004138,0.02446878,67786.0,67785.0,0.20147689]
["bitfinex","BTCUSD",1722021004313,0.04746878,67786.0,67785.0,0.20147689]
["bitfinex","BTCUSD",1722021004518,0.00132222,67785.0,67784.0,0.05395189]
["bitfinex","BTCUSD",1722021004741,0.00132222,67780.0,67779.0,0.20148889]
["bitfinex","BTCUSD",1722021004968,0.00132222,67780.0,67779.0,0.147537]
["bitfinex","BTCUSD",1722021005172,0.00132222,67780.0,67779.0,0.20148889]
["bitfinex","BTCUSD",1722021006179,0.00232222,67780.0,67779.0,0.20348889]
["bitfinex","BTCUSD",1722021006719,0.00232222,67780.0,67779.0,0.49856489]
["bitfinex","BTCUSD",1722021006907,0.00232222,67780.0,67779.0,0.79364089]
["bitfinex","BTCUSD",1722021007421,0.00332222,67780.0,67779.0,0.88844089]
["bitfinex","BTCUSD",1722021007595,0.02632222,67780.0,67779.0,0.88844089]
["bitfinex","BTCUSD",1722021008812,0.04947115,67780.0,67779.0,0.88844089]
["bitfinex","BTCUSD",1722021009223,0.04947115,67780.0,67779.0,0.80664089]
["bitfinex","BTCUSD",1722021009827,0.02647115,67780.0,67779.0,1.24741689]
["bitfinex","BTCUSD",1722021010004,0.00332222,67780.0,67779.0,1.54249289]
["bitfinex","BTCUSD",1722021011900,0.002,67780.0,67779.0,1.54249289]
["bitfinex","BTCUSD",1722021012106,0.002,67780.0,67779.0,2.03782846]
["bitfinex","BTCUSD",1722021012489,0.002,67780.0,67779.0,2.03982846]
["bitfinex","BTCUSD",1722021012711,0.002,67780.0,67779.0,2.13782846]
["bitfinex","BTCUSD",1722021013260,0.001,67780.0,67779.0,1.77975246]
["bitfinex","BTCUSD",1722021013465,0.002,67780.0,67779.0,1.79175246]
["bitfinex","BTCUSD",1722021013841,0.002,67780.0,67779.0,1.78975246]
["bitfinex","BTCUSD",1722021013842,0.001,67780.0,67779.0,1.78975246]
["bitfinex","BTCUSD",1722021014158,0.002,67780.0,67779.0,1.81575246]
["bitfinex","BTCUSD",1722021014570,0.002,67780.0,67779.0,1.80175246]
["bitfinex","BTCUSD",1722021014949,0.002,67780.0,67779.0,1.81575246]
["bitfinex","BTCUSD",1722021015151,0.02514585,67780.0,67779.0,1.81575246]
["bitfinex","BTCUSD",1722021015564,0.002,67780.0,67779.0,1.81575246]
["bitfinex","BTCUSD",1722021018823,0.0251458,67780.0,67779.0,1.81575246]
["bitfinex","BTCUSD",1722021024001,0.02646802,67780.0,67779.0,1.37041689]
["bitfinex","BTCUSD",1722021024214,0.02646802,67780.0,67779.0,1.30651689]
["bitfinex","BTCUSD",1722021027555,0.02646802,67780.0,67779.0,1.22471689]
["bitfinex","BTCUSD",1722021028719,0.02646802,67780.0,67779.0,1.30431689]
["bitfinex","BTCUSD",1722021028928,0.02646802,67780.0,67779.0,1.31302657]
["bitfinex","BTCUSD",1722021029061,0.02646802,67780.0,67779.0,1.37572657]
["bitfinex","BTCUSD",1722021030307,0.0251458,67780.0,67779.0,1.37572657]
["bitfinex","BTCUSD",1722021030512,0.0251458,67780.0,67779.0,1.82106214]
["bitfinex","BTCUSD",1722021031855,0.0251458,67780.0,67779.0,2.51850262]
["bitfinex","BTCUSD",1722021032053,0.0251458,67780.0,67779.0,2.41481592]
["bitfinex","BTCUSD",1722021032257,0.0251458,67780.0,67779.0,2.51777349]
["bitfinex","BTCUSD",1722021032396,0.0251458,67780.0,67779.0,2.41481592]
["bitfinex","BTCUSD",1722021032598,0.0251458,67780.0,67779.0,2.59351592]
["bitfinex","BTCUSD",1722021032800,0.0251458,67780.0,67779.0,2.60951592]
["bitfinex","BTCUSD",1722021033024,0.0231458,67780.0,67779.0,2.58551592]
["bitfinex","BTCUSD",1722021033222,0.0231458,67780.0,67779.0,2.59951592]
["bitfinex","BTCUSD",1722021033420,0.0231458,67780.0,67779.0,2.58551592]
["bitfinex","BTCUSD",1722021033965,0.0231458,67780.0,67779.0,2.59951592]
["bitfinex","BTCUSD",1722021034585,0.0231458,67780.0,67779.0,2.59751592]
["bitfinex","BTCUSD",1722021034946,0.00132222,67790.0,67789.0,1.22626689]
["bitfinex","BTCUSD",1722021035282,0.01281431,67790.0,67789.0,1.52129989]
["bitfinex","BTCUSD",1722021036442,0.01281431,67790.0,67789.0,1.53529989]
["bitfinex","BTCUSD",1722021036649,0.05705951,67790.0,67789.0,1.53529989]
["bitfinex","BTCUSD",1722021036852,0.05705951,67790.0,67789.0,1.47189989]
["bitfinex","BTCUSD",1722021037065,0.05705951,67790.0,67789.0,1.48589989]
["bitfinex","BTCUSD",1722021038353,0.05706364,67790.0,67789.0,1.48589989]
["bitfinex","BTCUSD",1722021039616,0.01281431,67790.0,67789.0,1.48589989]
["bitfinex","BTCUSD",1722021041302,0.05706364,67790.0,67789.0,1.48589989]
["bitfinex","BTCUSD",1722021041438,0.01281431,67790.0,67789.0,1.48589989]
["bitfinex","BTCUSD",1722021041644,0.03595832,67790.0,67789.0,1.48589989]
["bitfinex","BTCUSD",1722021042444,0.01281431,67790.0,67789.0,1.48589989]
["bitfinex","BTCUSD",1722021042695,0.01281431,67790.0,67789.0,1.49465721]
["bitfinex","BTCUSD",1722021043492,0.00132222,67794.0,67793.0,1.032552]
["bitfinex","BTCUSD",1722021043803,0.00132222,67794.0,67793.0,1.38151889]
["bitfinex","BTCUSD",1722021043804,0.0128131,67794.0,67793.0,1.38151889]
["bitfinex","BTCUSD",1722021045159,0.0128131,67794.0,67793.0,1.08650389]
["bitfinex","BTCUSD",1722021045374,0.0128131,67794.0,67793.0,1.10050389]
["bitfinex","BTCUSD",1722021045695,0.0128131,67794.0,67793.0,1.11450389]
["bitfinex","BTCUSD",1722021045987,0.03595594,67794.0,67793.0,1.11450389]
["bitfinex","BTCUSD",1722021047358,0.03595594,67794.0,67793.0,1.19020389]
["bitfinex","BTCUSD",1722021047580,0.03595594,67794.0,67793.0,1.25100389]
["bitfinex","BTCUSD",1722021048644,0.03595594,67794.0,67793.0,1.11450389]
["bitfinex","BTCUSD",1722021049095,0.03595594,67794.0,67793.0,1.11542789]
["bitfinex","BTCUSD",1722021050869,0.03595594,67794.0,67793.0,0.23038289]
["bitfinex","BTCUSD",1722021051077,0.16496506,67794.0,67793.0,0.23038289]
["bitfinex","BTCUSD",1722021051309,0.34578604,67794.0,67793.0,0.028924]
["bitfinex","BTCUSD",1722021051475,1.31301057,67794.0,67793.0,0.028924]
["bitfinex","BTCUSD",1722021051861,0.24254939,67794.0,67793.0,0.52539789]
["bitfinex","BTCUSD",1722021052087,0.32265553,67794.0,67793.0,0.52539789]
["bitfinex","BTCUSD",1722021052479,0.33414924,67794.0,67793.0,0.52539789]
["bitfinex","BTCUSD",1722021052628,0.33414924,67794.0,67793.0,0.23038289]
["bitfinex","BTCUSD",1722021053233,0.33414924,67794.0,67793.0,0.08287589]
["bitfinex","BTCUSD",1722021054090,0.33414924,67794.0,67793.0,0.23038289]
["bitfinex","BTCUSD",1722021054260,0.33414924,67794.0,67793.0,0.08287589]
["bitfinex","BTCUSD",1722021054843,0.35729498,67794.0,67793.0,0.23038289]
["bitfinex","BTCUSD",1722021055251,0.33552632,67794.0,67793.0,0.23038289]
["bitfinex","BTCUSD",1722021058169,0.35867201,67794.0,67793.0,0.23038289]
["bitfinex","BTCUSD",1722021058707,0.35864729,67794.0,67793.0,0.23038289]
["bitfinex","BTCUSD",1722021060119,0.35864729,67794.0,67793.0,1.11542789]
["bitfinex","BTCUSD",1722021060120,0.11742012,67794.0,67793.0,1.11542789]
["bitfinex","BTCUSD",1722021060322,0.22830182,67794.0,67793.0,0.82041289]
["bitfinex","BTCUSD",1722021060724,0.33891976,67794.0,67793.0,0.82041289]
["bitfinex","BTCUSD",1722021061044,0.03596162,67794.0,67793.0,0.82041289]
["bitfinex","BTCUSD",1722021061480,0.22950389,67794.0,67793.0,0.82041289]
["bitfinex","BTCUSD",1722021062015,0.36808931,67794.0,67793.0,0.82041289]
["bitfinex","BTCUSD",1722021062683,0.36808931,67794.0,67793.0,0.52539789]
["bitfinex","BTCUSD",1722021063259,0.36808931,67794.0,67793.0,0.82041289]
["bitfinex","BTCUSD",1722021063491,0.36791179,67794.0,67793.0,0.82041289]
["bitfinex","BTCUSD",1722021064485,0.22932675,67794.0,67793.0,0.82041289]
["bitfinex","BTCUSD",1722021064682,0.20618106,67794.0,67793.0,0.82041289]
["bitfinex","BTCUSD",1722021065183,0.12325718,67794.0,67793.0,0.82041289]
["bitfinex","BTCUSD",1722021065383,0.34373439,67794.0,67793.0,0.82041289]
["bitfinex","BTCUSD",1722021066204,0.2064471,67794.0,67793.0,0.82041289]
["bitfinex","BTCUSD",1722021066406,0.10113558,67794.0,67793.0,0.90944157]
["bitfinex","BTCUSD",1722021066608,0.05688427,67794.0,67793.0,1.20445657]
["bitfinex","BTCUSD",1722021066825,0.05688427,67794.0,67793.0,1.26455657]
["bitfinex","BTCUSD",1722021066826,0.0011447,67794.0,67793.0,1.26455657]
["bitfinex","BTCUSD",1722021067643,0.08216745,67794.0,67793.0,1.26455657]
["bitfinex","BTCUSD",1722021067848,0.08216745,67794.0,67793.0,1.25055657]
["bitfinex","BTCUSD",1722021068250,0.08216745,67794.0,67793.0,1.26455657]
["bitfinex","BTCUSD",1722021069050,0.08216745,67794.0,67793.0,1.25055657]
["bitfinex","BTCUSD",1722021069253,0.08216745,67794.0,67793.0,1.26455657]
["bitfinex","BTCUSD",1722021069528,0.08216745,67794.0,67793.0,1.55957157]
["bitfinex","BTCUSD",1722021069708,0.08216745,67794.0,67793.0,1.74583114]
["bitfinex","BTCUSD",1722021069709,0.02755247,67794.0,67793.0,1.74583114]
["bitfinex","BTCUSD",1722021069906,0.00084,67799.0,67798.0,1.28312689]
["bitfinex","BTCUSD",1722021070106,0.00084,67799.0,67798.0,1.92107946]
["bitfinex","BTCUSD",1722021070334,0.00084,67799.0,67798.0,2.26993476]
["bitfinex","BTCUSD",1722021070335,0.0023942,67799.0,67798.0,2.26993476]
["bitfinex","BTCUSD",1722021070535,0.0023942,67799.0,67798.0,2.07723476]
["bitfinex","BTCUSD",1722021070710,0.00084,67799.0,67798.0,1.82723476]
["bitfinex","BTCUSD",1722021071191,0.00084,67799.0,67798.0,2.07723476]
["bitfinex","BTCUSD",1722021071569,0.00084,67799.0,67798.0,2.09123476]
["bitfinex","BTCUSD",1722021071926,0.00084,67799.0,67798.0,2.07723476]
["bitfinex","BTCUSD",1722021072332,0.00084,67799.0,67798.0,2.37222776]
["bitfinex","BTCUSD",1722021072654,0.02397884,67799.0,67798.0,2.37222776]
["bitfinex","BTCUSD",1722021072860,0.02397884,67799.0,67798.0,2.38622776]
["bitfinex","BTCUSD",1722021073202,0.02397884,67799.0,67798.0,2.37222776]
["bitfinex","BTCUSD",1722021073334,0.02397884,67799.0,67798.0,2.40022776]
["bitfinex","BTCUSD",1722021073530,0.02397884,67799.0,67798.0,2.10523476]
["bitfinex","BTCUSD",1722021073739,0.02397884,67799.0,67798.0,2.09123476]
["bitfinex","BTCUSD",1722021073938,0.02397884,67799.0,67798.0,2.07723476]
["bitfinex","BTCUSD",1722021074208,0.02397884,67799.0,67798.0,1.79237946]
["bitfinex","BTCUSD",1722021074410,0.02397884,67799.0,67798.0,1.80637946]
["bitfinex","BTCUSD",1722021075017,0.02397884,67799.0,67798.0,1.74277946]
["bitfinex","BTCUSD",1722021075232,0.02512354,67799.0,67798.0,1.11442689]
["bitfinex","BTCUSD",1722021076070,0.02512354,67799.0,67798.0,1.10042689]
["bitfinex","BTCUSD",1722021076359,0.02512354,67799.0,67798.0,1.08642689]
["bitfinex","BTCUSD",1722021076562,0.02512354,67799.0,67798.0,1.10042689]
["bitfinex","BTCUSD",1722021076775,0.02512354,67799.0,67798.0,1.11442689]
["bitfinex","BTCUSD",1722021081079,0.0019847,67799.0,67798.0,1.11442689]
["bitfinex","BTCUSD",1722021084003,0.02512538,67799.0,67798.0,1.11442689]
["bitfinex","BTCUSD",1722021089178,0.0019847,67799.0,67798.0,1.11442689]
["bitfinex","BTCUSD",1722021089794,0.15519074,67799.0,67798.0,1.11442689]
["bitfinex","BTCUSD",1722021090300,0.15519074,67799.0,67798.0,0.37694489]
["bitfinex","BTCUSD",1722021090301,0.29469074,67799.0,67798.0,0.37694489]
["bitfinex","BTCUSD",1722021090474,0.29469074,67799.0,67798.0,0.08195189]
["bitfinex","BTCUSD",1722021090664,0.5686856,67799.0,67798.0,0.08195189]
["bitfinex","BTCUSD",1722021091283,0.5686856,67799.0,67798.0,0.20144789]
["bitfinex","BTCUSD",1722021091475,0.5686856,67799.0,67798.0,0.49644089]
["bitfinex","BTCUSD",1722021091683,0.5686856,67799.0,67798.0,0.51044089]
["bitfinex","BTCUSD",1722021091839,0.5686856,67799.0,67798.0,0.80543389]
["bitfinex","BTCUSD",1722021092044,0.5667009,67799.0,67798.0,0.80543389]
["bitfinex","BTCUSD",1722021092239,0.5667044,67799.0,67798.0,0.21544789]
["bitfinex","BTCUSD",1722021092440,0.5898464,67799.0,67798.0,0.21544789]
["bitfinex","BTCUSD",1722021092667,0.5898464,67799.0,67798.0,0.22944789]
["bitfinex","BTCUSD",1722021093072,0.4503464,67799.0,67798.0,0.22944789]
["bitfinex","BTCUSD",1722021093272,0.22051764,67799.0,67798.0,0.81943389]
["bitfinex","BTCUSD",1722021093529,0.15320604,67799.0,67798.0,1.12842689]
["bitfinex","BTCUSD",1722021093728,0.15401018,67799.0,67798.0,1.12842689]
["bitfinex","BTCUSD",1722021093910,0.15320604,67799.0,67798.0,1.12842689]
["bitfinex","BTCUSD",1722021094935,0.15423113,67799.0,67798.0,1.12842689]
["bitfinex","BTCUSD",1722021095446,0.15320604,67799.0,67798.0,1.12842689]
["bitfinex","BTCUSD",1722021096533,0.176347,67799.0,67798.0,1.12842689]
["bitfinex","BTCUSD",1722021097032,0.38303404,67799.0,67798.0,1.12842689]
["bitfinex","BTCUSD",1722021097691,0.38303404,67799.0,67798.0,0.83343389]
["bitfinex","BTCUSD",1722021098815,0.38303404,67799.0,67798.0,0.53844089]
["bitfinex","BTCUSD",1722021099156,0.42720779,67799.0,67798.0,0.53844089]
["bitfinex","BTCUSD",1722021099350,0.42720779,67799.0,67798.0,0.24344789]
["bitfinex","BTCUSD",1722021100262,0.42876199,67799.0,67798.0,0.24344789]
["bitfinex","BTCUSD",1722021100461,0.40617612,67799.0,67798.0,0.09595189]
["bitfinex","BTCUSD",1722021101098,0.40773032,67799.0,67798.0,0.09595189]
["bitfinex","BTCUSD",1722021101293,0.40773032,67799.0,67798.0,0.24344789]
["bitfinex","BTCUSD",1722021101519,0.40617612,67799.0,67798.0,0.24344789]
["bitfinex","BTCUSD",1722021102486,0.55276087,67799.0,67798.0,0.24344789]
["bitfinex","BTCUSD",1722021102709,0.55276087,67799.0,67798.0,0.53844089]
["bitfinex","BTCUSD",1722021102710,0.40773032,67799.0,67798.0,0.53844089]
["bitfinex","BTCUSD",1722021102908,0.40617612,67799.0,67798.0,0.24344789]
["bitfinex","BTCUSD",1722021103108,0.40773032,67799.0,67798.0,0.53844089]
["bitfinex","BTCUSD",1722021103310,0.55274211,67799.0,67798.0,0.53844089]
["bitfinex","BTCUSD",1722021103535,0.55429631,67799.0,67798.0,0.53844089]
["bitfinex","BTCUSD",1722021103739,0.55429631,67799.0,67798.0,0.09595189]
["bitfinex","BTCUSD",1722021103933,0.55429631,67799.0,67798.0,0.24344789]
["bitfinex","BTCUSD",1722021104269,0.55429631,67799.0,67798.0,0.09595189]
["bitfinex","BTCUSD",1722021104473,0.55429631,67799.0,67798.0,0.24344789]
["bitfinex","BTCUSD",1722021104673,0.55274211,67799.0,67798.0,0.24344789]
["bitfinex","BTCUSD",1722021105380,0.55274211,67799.0,67798.0,0.83343389]
["bitfinex","BTCUSD",1722021105381,0.48645096,67799.0,67798.0,0.83343389]
["bitfinex","BTCUSD",1722021105591,0.55277167,67799.0,67798.0,0.83343389]
["bitfinex","BTCUSD",1722021105789,0.55211437,67799.0,67798.0,0.83343389]
["bitfinex","BTCUSD",1722021106205,0.53025028,67799.0,67798.0,0.83343389]
["bitfinex","BTCUSD",1722021106620,0.46393049,67799.0,67798.0,0.53844089]
["bitfinex","BTCUSD",1722021107040,0.53025454,67799.0,67798.0,0.53844089]
["bitfinex","BTCUSD",1722021107238,0.46393049,67799.0,67798.0,0.53844089]
["bitfinex","BTCUSD",1722021107777,0.4626525,67799.0,67798.0,0.53844089]
["bitfinex","BTCUSD",1722021107983,0.4642067,67799.0,67798.0,0.53844089]
["bitfinex","BTCUSD",1722021108186,0.4642067,67799.0,67798.0,0.83343389]
["bitfinex","BTCUSD",1722021108390,0.15476024,67799.0,67798.0,1.19302689]
["bitfinex","BTCUSD",1722021108612,0.15320604,67799.0,67798.0,1.57001989]
["bitfinex","BTCUSD",1722021109030,0.15320604,67799.0,67798.0,1.72027946]
["bitfinex","BTCUSD",1722021109431,0.17634683,67799.0,67798.0,1.77027946]
["bitfinex","BTCUSD",1722021109630,0.17634683,67799.0,67798.0,1.72027946]
["bitfinex","BTCUSD",1722021109841,0.15320604,67799.0,67798.0,1.72027946]
["bitfinex","BTCUSD",1722021110042,0.15320604,67799.0,67798.0,1.67827946]
["bitfinex","BTCUSD",1722021110242,0.15320604,67799.0,67798.0,1.69227946]
["bitfinex","BTCUSD",1722021110483,0.15320604,67799.0,67798.0,1.70627946]
["bitfinex","BTCUSD",1722021110860,0.15320604,67799.0,67798.0,1.69227946]
["bitfinex","BTCUSD",1722021111164,0.15320604,67799.0,67798.0,1.69029476]
["bitfinex","BTCUSD",1722021111829,0.15320604,67799.0,67798.0,1.24504219]
["bitfinex","BTCUSD",1722021112367,0.15320604,67799.0,67798.0,1.25904219]
["bitfinex","BTCUSD",1722021112569,0.15320604,67799.0,67798.0,1.70429476]
["bitfinex","BTCUSD",1722021113085,0.17634652,67799.0,67798.0,1.70429476]
["bitfinex","BTCUSD",1722021113256,0.15320604,67799.0,67798.0,1.70429476]
["bitfinex","BTCUSD",1722021113454,0.15320604,67799.0,67798.0,1.69721125]
["bitfinex","BTCUSD",1722021113787,0.15320604,67799.0,67798.0,1.68321125]
["bitfinex","BTCUSD",1722021113956,0.15320604,67799.0,67798.0,1.69813525]
["bitfinex","BTCUSD",1722021114147,0.15404604,67799.0,67798.0,1.71213525]
["bitfinex","BTCUSD",1722021114352,0.15404604,67799.0,67798.0,1.69813525]
["bitfinex","BTCUSD",1722021114867,0.15404604,67799.0,67798.0,1.71213525]
["bitfinex","BTCUSD",1722021115535,0.15404604,67799.0,67798.0,1.69813525]
["bitfinex","BTCUSD",1722021116053,0.15404604,67799.0,67798.0,1.71213525]
["bitfinex","BTCUSD",1722021116577,0.17718622,67799.0,67798.0,1.71213525]
["bitfinex","BTCUSD",1722021119174,0.17718622,67799.0,67798.0,1.12028268]
["bitfinex","BTCUSD",1722021119175,0.17840122,67799.0,67798.0,1.12028268]
["bitfinex","BTCUSD",1722021119365,0.17840122,67799.0,67798.0,0.23530368]
["bitfinex","BTCUSD",1722021119366,0.30594102,67799.0,67798.0,0.23530368]
["bitfinex","BTCUSD",1722021119568,0.23958622,67799.0,67798.0,0.53029668]
["bitfinex","BTCUSD",1722021119795,0.53947497,67799.0,67798.0,0.22838719]
["bitfinex","BTCUSD",1722021120018,0.58436498,67799.0,67798.0,0.22838719]
["bitfinex","BTCUSD",1722021120224,0.58436498,67799.0,67798.0,0.50938019]
["bitfinex","BTCUSD",1722021120424,0.58436498,67799.0,67798.0,0.80437319]
["bitfinex","BTCUSD",1722021120758,0.53951299,67799.0,67798.0,0.80437319]
["bitfinex","BTCUSD",1722021120957,0.47711299,67799.0,67798.0,0.81837319]
["bitfinex","BTCUSD",1722021121188,0.47711299,67799.0,67798.0,0.80437319]
["bitfinex","BTCUSD",1722021121389,0.36648363,67799.0,67798.0,0.80437319]
["bitfinex","BTCUSD",1722021121772,0.47808293,67799.0,67798.0,0.80437319]
["bitfinex","BTCUSD",1722021121972,0.47808293,67799.0,67798.0,0.79037319]
["bitfinex","BTCUSD",1722021122151,0.47808293,67799.0,67798.0,0.81837319]
["bitfinex","BTCUSD",1722021122152,0.47711299,67799.0,67798.0,0.81837319]
["bitfinex","BTCUSD",1722021122355,0.47866719,67799.0,67798.0,0.81837319]
["bitfinex","BTCUSD",1722021122556,0.26466791,67799.0,67798.0,0.66995319]
["bitfinex","BTCUSD",1722021122995,0.11146187,67799.0,67798.0,0.66995319]
["bitfinex","BTCUSD",1722021123174,0.26468539,67799.0,67798.0,0.52245619]
["bitfinex","BTCUSD",1722021123373,0.23374034,67799.0,67798.0,0.52245619]
["bitfinex","BTCUSD",1722021123598,0.23476959,67799.0,67798.0,0.52245619]
["bitfinex","BTCUSD",1722021123828,0.23374034,67799.0,67798.0,0.028]
["bitfinex","BTCUSD",1722021124351,0.23374034,67799.0,67798.0,0.52245619]
["bitfinex","BTCUSD",1722021125090,0.26467671,67799.0,67798.0,0.81744919]
["bitfinex","BTCUSD",1722021125258,0.24255099,67799.0,67798.0,0.81744919]
["bitfinex","BTCUSD",1722021125438,0.24410519,67799.0,67798.0,0.81744919]
["bitfinex","BTCUSD",1722021125636,0.24255099,67799.0,67798.0,0.81744919]
["bitfinex","BTCUSD",1722021126041,0.24255099,67799.0,67798.0,1.11244219]
["bitfinex","BTCUSD",1722021126607,0.24255099,67799.0,67798.0,1.11045749]
["bitfinex","BTCUSD",1722021127046,0.24410519,67799.0,67798.0,0.81546449]
["bitfinex","BTCUSD",1722021127267,0.24255099,67799.0,67798.0,0.81347979]
["bitfinex","BTCUSD",1722021127470,0.24255051,67799.0,67798.0,0.81347979]
["bitfinex","BTCUSD",1722021127674,0.24410471,67799.0,67798.0,0.81347979]
["bitfinex","BTCUSD",1722021127887,0.24255051,67799.0,67798.0,0.81149509]
["bitfinex","BTCUSD",1722021128091,0.24410471,67799.0,67798.0,0.81149509]
["bitfinex","BTCUSD",1722021128265,0.24255051,67799.0,67798.0,0.81149509]
["bitfinex","BTCUSD",1722021128445,0.24255051,67799.0,67798.0,0.80951039]
["bitfinex","BTCUSD",1722021128446,0.15406352,67799.0,67798.0,0.80951039]
["bitfinex","BTCUSD",1722021128906,0.26569278,67799.0,67798.0,0.80951039]
["bitfinex","BTCUSD",1722021129253,0.26569278,67799.0,67798.0,0.80752569]
["bitfinex","BTCUSD",1722021129459,0.26569277,67799.0,67798.0,0.80752569]
["bitfinex","BTCUSD",1722021130269,0.2425505,67799.0,67798.0,0.80752569]
["bitfinex","BTCUSD",1722021130468,0.2441047,67799.0,67798.0,0.80752569]
["bitfinex","BTCUSD",1722021130785,0.2425505,67799.0,67798.0,0.80752569]
["bitfinex","BTCUSD",1722021131643,0.2441047,67799.0,67798.0,0.80752569]
["bitfinex","BTCUSD",1722021131876,0.15561772,67799.0,67798.0,0.80752569]
["bitfinex","BTCUSD",1722021132079,0.15406352,67799.0,67798.0,0.80752569]
["bitfinex","BTCUSD",1722021133016,0.15561772,67799.0,67798.0,0.80752569]
["bitfinex","BTCUSD",1722021133192,0.24410557,67799.0,67798.0,0.80752569]
["bitfinex","BTCUSD",1722021133534,0.26724792,67799.0,67798.0,0.80752569]
["bitfinex","BTCUSD",1722021133759,0.26569372,67799.0,67798.0,0.80752569]
["bitfinex","BTCUSD",1722021134554,0.26724792,67799.0,67798.0,0.80752569]
["bitfinex","BTCUSD",1722021134781,0.26724925,67799.0,67798.0,0.80752569]
["bitfinex","BTCUSD",1722021135103,0.26569505,67799.0,67798.0,0.80752569]
["bitfinex","BTCUSD",1722021135709,0.26569505,67799.0,67798.0,1.10251869]
["bitfinex","BTCUSD",1722021135710,0.17720587,67799.0,67798.0,1.10251869]
["bitfinex","BTCUSD",1722021135849,0.26569505,67799.0,67798.0,1.24361869]
["bitfinex","BTCUSD",1722021136046,0.17876007,67799.0,67798.0,1.73887126]
["bitfinex","BTCUSD",1722021136254,0.17720587,67799.0,67798.0,1.68887126]
["bitfinex","BTCUSD",1722021136875,0.17720587,67799.0,67798.0,1.67487126]
["bitfinex","BTCUSD",1722021137081,0.17720587,67799.0,67798.0,1.75167126]
["bitfinex","BTCUSD",1722021137367,0.17720587,67799.0,67798.0,1.74759476]
["bitfinex","BTCUSD",1722021137591,0.17720587,67799.0,67798.0,1.46660176]
["bitfinex","BTCUSD",1722021137962,0.17720587,67799.0,67798.0,1.45260176]
["bitfinex","BTCUSD",1722021138163,0.17720587,67799.0,67798.0,1.48060176]
["bitfinex","BTCUSD",1722021138563,0.17720587,67799.0,67798.0,1.46660176]
["bitfinex","BTCUSD",1722021139007,0.17720587,67799.0,67798.0,1.40380176]
["bitfinex","BTCUSD",1722021139211,0.15406352,67799.0,67798.0,1.40380176]
["bitfinex","BTCUSD",1722021140628,0.15406352,67799.0,67798.0,1.69879476]
["bitfinex","BTCUSD",1722021141203,0.15406352,67799.0,67798.0,1.40380176]
["bitfinex","BTCUSD",1722021142714,0.17720415,67799.0,67798.0,1.25354219]
["bitfinex","BTCUSD",1722021142934,0.15406352,67799.0,67798.0,1.25354219]
["bitfinex","BTCUSD",1722021145700,0.15406352,67799.0,67798.0,1.19004219]
["bitfinex","BTCUSD",1722021145903,0.17720441,67799.0,67798.0,1.19004219]
["bitfinex","BTCUSD",1722021146882,0.17822399,67799.0,67798.0,1.11336619]
["bitfinex","BTCUSD",1722021147087,0.17720441,67799.0,67798.0,1.11336619]
["bitfinex","BTCUSD",1722021147335,0.15406352,67799.0,67798.0,1.11336619]
["bitfinex","BTCUSD",1722021147840,0.15406352,67799.0,67798.0,0.81837319]
["bitfinex","BTCUSD",1722021148055,0.22986352,67799.0,67798.0,0.81837319]
["bitfinex","BTCUSD",1722021148255,0.23141772,67799.0,67798.0,0.81837319]
["bitfinex","BTCUSD",1722021148463,0.29776269,67799.0,67798.0,0.52338019]
["bitfinex","BTCUSD",1722021148666,0.29776269,67799.0,67798.0,0.08089119]
["bitfinex","BTCUSD",1722021148667,0.42142801,67799.0,67798.0,0.08089119]
["bitfinex","BTCUSD",1722021148871,0.42298221,67799.0,67798.0,0.08089119]
["bitfinex","BTCUSD",1722021149075,0.50393516,67799.0,67798.0,0.22838719]
["bitfinex","BTCUSD",1722021149273,0.42298221,67799.0,67798.0,0.22838719]
["bitfinex","BTCUSD",1722021149574,0.42298221,67799.0,67798.0,0.21438719]
["bitfinex","BTCUSD",1722021149784,0.42298221,67799.0,67798.0,0.22838719]
["bitfinex","BTCUSD",1722021150283,0.42298221,67799.0,67798.0,0.21438719]
["bitfinex","BTCUSD",1722021150468,0.52669882,67799.0,67798.0,0.21438719]
["bitfinex","BTCUSD",1722021150662,0.52669882,67799.0,67798.0,0.20038719]
["bitfinex","BTCUSD",1722021150827,0.52514462,67799.0,67798.0,0.20038719]
["bitfinex","BTCUSD",1722021151030,0.52514462,67799.0,67798.0,0.21438719]
["bitfinex","BTCUSD",1722021151231,0.52669882,67799.0,67798.0,0.20038719]
["bitfinex","BTCUSD",1722021151440,0.52514462,67799.0,67798.0,0.20038719]
["bitfinex","BTCUSD",1722021151645,0.5020019,67799.0,67798.0,0.22838719]
["bitfinex","BTCUSD",1722021151877,0.5035561,67799.0,67798.0,0.22838719]
["bitfinex","BTCUSD",1722021152615,0.5035561,67799.0,67798.0,0.08089119]
["bitfinex","BTCUSD",1722021152791,0.5035561,67799.0,67798.0,0.22640249]
["bitfinex","BTCUSD",1722021153021,0.7118501,67799.0,67798.0,0.028924]
["bitfinex","BTCUSD",1722021153212,0.5644659,67799.0,67798.0,0.028924]
["bitfinex","BTCUSD",1722021153412,0.5629117,67799.0,67798.0,0.0269393]
["bitfinex","BTCUSD",1722021153618,0.5644659,67799.0,67798.0,0.07692179]
["bitfinex","BTCUSD",1722021153830,0.5629117,67799.0,67798.0,0.51941079]
["bitfinex","BTCUSD",1722021153989,0.4871117,67799.0,67798.0,0.51941079]
["bitfinex","BTCUSD",1722021154364,0.53690515,67799.0,67798.0,0.81241909]
["bitfinex","BTCUSD",1722021154551,0.4263117,67799.0,67798.0,0.81043439]
["bitfinex","BTCUSD",1722021154691,0.42758158,67799.0,67798.0,0.81043439]
["bitfinex","BTCUSD",1722021155115,0.53690515,67799.0,67798.0,0.80844969]
["bitfinex","BTCUSD",1722021155655,0.53690515,67799.0,67798.0,0.80646499]
["bitfinex","BTCUSD",1722021156156,0.53690515,67799.0,67798.0,0.80448029]
["bitfinex","BTCUSD",1722021156536,0.53750109,67799.0,67798.0,0.80448029]
["bitfinex","BTCUSD",1722021159365,0.56064363,67799.0,67798.0,0.80448029]
["bitfinex","BTCUSD",1722021159548,0.53750109,67799.0,67798.0,0.80448029]
["bitfinex","BTCUSD",1722021159750,0.34562801,67799.0,67798.0,0.80448029]
["bitfinex","BTCUSD",1722021159953,0.53736092,67799.0,67798.0,0.80448029]
["bitfinex","BTCUSD",1722021161779,0.34562801,67799.0,67798.0,0.80448029]
["bitfinex","BTCUSD",1722021162243,0.15406352,67799.0,67798.0,0.80448029]
["bitfinex","BTCUSD",1722021162936,0.37239219,67799.0,67798.0,0.80448029]
["bitfinex","BTCUSD",1722021163110,0.56440594,67799.0,67798.0,0.80448029]
["bitfinex","BTCUSD",1722021163321,0.56443551,67799.0,67798.0,0.80448029]
["bitfinex","BTCUSD",1722021163676,0.56443551,67799.0,67798.0,0.06699829]
["bitfinex","BTCUSD",1722021163921,0.6003774,67799.0,67798.0,0.0170158]
["bitfinex","BTCUSD",1722021164095,0.5988232,67799.0,67798.0,0.0170158]
["bitfinex","BTCUSD",1722021165758,1.40219044,67799.0,67798.0,0.0170158]
["bitfinex","BTCUSD",1722021166191,1.10720144,67799.0,67798.0,0.0170158]
["bitfinex","BTCUSD",1722021166413,0.81221244,67799.0,67798.0,0.0170158]
["bitfinex","BTCUSD",1722021166591,0.58351844,67799.0,67798.0,0.0170158]
["bitfinex","BTCUSD",1722021166761,0.56056713,67799.0,67798.0,0.0030158]
["bitfinex","BTCUSD",1722021166958,0.56056713,67799.0,67798.0,0.011]
["bitfinex","BTCUSD",1722021167870,0.55556713,67799.0,67798.0,0.011]
["bitfinex","BTCUSD",1722021168437,0.55656713,67799.0,67798.0,0.021]
["bitfinex","BTCUSD",1722021168750,0.42638689,67799.0,67798.0,0.168496]
["bitfinex","BTCUSD",1722021169390,0.42638689,67799.0,67798.0,0.80846449]
["bitfinex","BTCUSD",1722021169796,0.53698386,67799.0,67798.0,0.80846449]
["bitfinex","BTCUSD",1722021170022,0.56012726,67799.0,67798.0,0.80846449]
["bitfinex","BTCUSD",1722021170203,0.56012628,67799.0,67798.0,0.87406449]
["bitfinex","BTCUSD",1722021170368,0.42638689,67799.0,67798.0,1.16905749]
["bitfinex","BTCUSD",1722021170722,0.53698288,67799.0,67798.0,1.16905749]
["bitfinex","BTCUSD",1722021171069,0.34476473,67799.0,67798.0,1.16905749]
["bitfinex","BTCUSD",1722021172271,0.42658738,67799.0,67798.0,1.16905749]
["bitfinex","BTCUSD",1722021173411,0.51506431,67799.0,67798.0,1.16905749]
["bitfinex","BTCUSD",1722021173606,0.45638186,67799.0,67798.0,1.16905749]
["bitfinex","BTCUSD",1722021174337,0.53835547,67799.0,67798.0,1.16905749]
["bitfinex","BTCUSD",1722021175644,0.53835547,67799.0,67798.0,1.10345749]
["bitfinex","BTCUSD",1722021175837,0.53835547,67799.0,67798.0,0.80846449]
["bitfinex","BTCUSD",1722021176040,0.44988134,67799.0,67798.0,0.80846449]
["bitfinex","BTCUSD",1722021176909,0.42602143,67799.0,67798.0,0.80846449]
["bitfinex","BTCUSD",1722021178735,0.51449537,67799.0,67798.0,0.80846449]
["bitfinex","BTCUSD",1722021178900,0.51449537,67799.0,67798.0,0.95266449]
["bitfinex","BTCUSD",1722021179115,0.51449537,67799.0,67798.0,0.95358849]
["bitfinex","BTCUSD",1722021179431,0.51533537,67799.0,67798.0,0.95358849]
["bitfinex","BTCUSD",1722021179578,0.51533537,67799.0,67798.0,0.89198849]
["bitfinex","BTCUSD",1722021179997,0.5384783,67799.0,67798.0,0.89198849]
["bitfinex","BTCUSD",1722021180516,0.5384783,67799.0,67798.0,0.80938849]
["bitfinex","BTCUSD",1722021180517,0.51515261,67799.0,67798.0,0.80938849]
["bitfinex","BTCUSD",1722021181994,0.42668183,67799.0,67798.0,0.80938849]
["bitfinex","BTCUSD",1722021183422,0.5372703,67799.0,67798.0,0.80938849]
["bitfinex","BTCUSD",1722021183827,0.56037426,67799.0,67798.0,0.80938849]
["bitfinex","BTCUSD",1722021184669,0.53723129,67799.0,67798.0,0.80938849]
["bitfinex","BTCUSD",1722021185078,0.53723888,67799.0,67798.0,0.80938849]
["bitfinex","BTCUSD",1722021186558,0.42662007,67799.0,67798.0,0.80938849]
["bitfinex","BTCUSD",1722021187447,0.53726906,67799.0,67798.0,0.80938849]
["bitfinex","BTCUSD",1722021187648,0.34560473,67799.0,67798.0,0.80938849]
["bitfinex","BTCUSD",1722021187857,0.42685744,67799.0,67798.0,0.80938849]
["bitfinex","BTCUSD",1722021188056,0.53750643,67799.0,67798.0,0.80938849]
["bitfinex","BTCUSD",1722021189265,0.53750643,67799.0,67798.0,0.88618849]
["bitfinex","BTCUSD",1722021189492,0.42685744,67799.0,67798.0,0.88618849]
["bitfinex","BTCUSD",1722021190614,0.42685744,67799.0,67798.0,0.88420379]
["bitfinex","BTCUSD",1722021190821,0.34560473,67799.0,67798.0,0.88420379]
["bitfinex","BTCUSD",1722021191025,0.42706595,67799.0,67798.0,0.88420379]
["bitfinex","BTCUSD",1722021192574,0.45020879,67799.0,67798.0,0.88420379]
["bitfinex","BTCUSD",1722021192890,0.42710964,67799.0,67798.0,0.88420379]
["bitfinex","BTCUSD",1722021194278,0.42734037,67799.0,67798.0,0.88420379]
["bitfinex","BTCUSD",1722021195013,0.42734037,67799.0,67798.0,0.88384747]
["bitfinex","BTCUSD",1722021195964,0.43519191,67799.0,67798.0,0.88384747]
["bitfinex","BTCUSD",1722021196337,0.45833483,67799.0,67798.0,0.80704747]
["bitfinex","BTCUSD",1722021196498,0.43519191,67799.0,67798.0,0.80704747]
["bitfinex","BTCUSD",1722021198126,0.43505191,67799.0,67798.0,0.80704747]
["bitfinex","BTCUSD",1722021199749,0.45819497,67799.0,67798.0,0.80704747]
["bitfinex","BTCUSD",1722021200531,0.43505191,67799.0,67798.0,0.80704747]
["bitfinex","BTCUSD",1722021201989,0.43511332,67799.0,67798.0,0.80704747]
["bitfinex","BTCUSD",1722021203776,0.45825638,67799.0,67798.0,0.80704747]
["bitfinex","BTCUSD",1722021203974,0.43511332,67799.0,67798.0,0.80704747]
["bitfinex","BTCUSD",1722021205362,0.43505299,67799.0,67798.0,0.80704747]
["bitfinex","BTCUSD",1722021206879,0.45819613,67799.0,67798.0,0.80704747]
["bitfinex","BTCUSD",1722021208076,0.43505299,67799.0,67798.0,0.80704747]
["bitfinex","BTCUSD",1722021210531,0.15505937,67799.0,67798.0,1.24134047]
["bitfinex","BTCUSD",1722021210713,0.19935232,67799.0,67798.0,1.68659304]
["bitfinex","BTCUSD",1722021210917,0.15505937,67799.0,67798.0,1.68659304]
["bitfinex","BTCUSD",1722021211117,0.15505937,67799.0,67798.0,2.3833452]
["bitfinex","BTCUSD",1722021211339,0.00184,67799.0,67798.0,2.3833452]
["bitfinex","BTCUSD",1722021211541,0.02498075,67799.0,67798.0,2.47467791]
["bitfinex","BTCUSD",1722021211738,0.02498075,67799.0,67798.0,2.48767791]
["bitfinex","BTCUSD",1722021212055,0.17816449,67799.0,67798.0,2.48767819]
["bitfinex","BTCUSD",1722021212261,0.17816449,67799.0,67798.0,2.47467819]
["bitfinex","BTCUSD",1722021212463,0.02498075,67799.0,67798.0,2.47467819]
["bitfinex","BTCUSD",1722021212636,0.02498075,67799.0,67798.0,2.38692706]
["bitfinex","BTCUSD",1722021212836,0.02398075,67799.0,67798.0,2.37692706]
["bitfinex","BTCUSD",1722021213241,0.02398075,67799.0,67798.0,2.39092706]
["bitfinex","BTCUSD",1722021219127,0.02398075,67799.0,67798.0,2.39292706]
["bitfinex","BTCUSD",1722021220240,0.0050479,67799.0,67798.0,2.68792006]
["bitfinex","BTCUSD",1722021220445,0.46409409,67800.0,67799.0,1.74023249]
["bitfinex","BTCUSD",1722021220634,0.45431196,67800.0,67799.0,2.36118106]
["bitfinex","BTCUSD",1722021220834,0.45431196,67800.0,67799.0,2.65817006]
["bitfinex","BTCUSD",1722021221040,0.45431196,67800.0,67799.0,2.73497006]
["bitfinex","BTCUSD",1722021223107,0.45431196,67800.0,67799.0,2.74897006]
["bitfinex","BTCUSD",1722021223313,0.45431196,67800.0,67799.0,3.04396006]
["bitfinex","BTCUSD",1722021223457,0.45431196,67800.0,67799.0,3.05796006]
["bitfinex","BTCUSD",1722021223854,0.47745038,67800.0,67799.0,3.05796006]
["bitfinex","BTCUSD",1722021224273,0.44100765,67800.0,67799.0,3.05796006]
["bitfinex","BTCUSD",1722021224476,0.46414602,67800.0,67799.0,3.05796006]
["bitfinex","BTCUSD",1722021224701,0.45414602,67800.0,67799.0,3.05796006]
["bitfinex","BTCUSD",1722021224904,0.00832,67807.0,67806.0,1.97225649]
["bitfinex","BTCUSD",1722021225154,0.002,67809.0,67808.0,0.79240749]
["bitfinex","BTCUSD",1722021225155,1e-08,67809.0,67808.0,0.79240749]
["bitfinex","BTCUSD",1722021225351,0.00832,67827.0,67817.0,1.08925949]
["bitfinex","BTCUSD",1722021225352,0.00117274,67825.0,67817.0,1.08925949]
["bitfinex","BTCUSD",1722021225522,0.00832,67827.0,67817.0,2.63676206]
["bitfinex","BTCUSD",1722021225729,0.00832,67827.0,67817.0,3.03167306]
["bitfinex","BTCUSD",1722021225942,0.00832,67827.0,67817.0,3.02967306]
["bitfinex","BTCUSD",1722021226092,0.00832,67827.0,67817.0,2.35796206]
["bitfinex","BTCUSD",1722021226297,0.00832,67827.0,67817.0,2.13985106]
["bitfinex","BTCUSD",1722021227319,0.00832,67827.0,67817.0,2.18985106]
["bitfinex","BTCUSD",1722021227502,0.00832,67827.0,67817.0,2.20385106]
["bitfinex","BTCUSD",1722021227503,0.03145319,67818.0,67817.0,2.20385106]
["bitfinex","BTCUSD",1722021228401,0.03145319,67818.0,67817.0,2.16785106]
["bitfinex","BTCUSD",1722021229179,0.00832,67818.0,67817.0,2.16785106]
["bitfinex","BTCUSD",1722021229386,0.00832,67818.0,67817.0,2.21785106]
["bitfinex","BTCUSD",1722021230109,0.00832,67818.0,67817.0,2.2269317]
["bitfinex","BTCUSD",1722021230959,0.00832,67818.0,67817.0,2.1769317]
["bitfinex","BTCUSD",1722021231130,0.00832,67818.0,67817.0,2.1001317]
["bitfinex","BTCUSD",1722021231305,0.00832,67818.0,67817.0,2.1769317]
["bitfinex","BTCUSD",1722021231875,0.00832,67818.0,67817.0,2.1001317]
["bitfinex","BTCUSD",1722021232083,0.00832,67818.0,67817.0,2.1769317]
["bitfinex","BTCUSD",1722021233643,0.03145359,67818.0,67817.0,2.1769317]
["bitfinex","BTCUSD",1722021234048,0.00832,67818.0,67817.0,2.1769317]
["bitfinex","BTCUSD",1722021235906,0.00332,67818.0,67817.0,2.1769317]
["bitfinex","BTCUSD",1722021236303,0.02645359,67818.0,67817.0,2.1769317]
["bitfinex","BTCUSD",1722021236676,0.02645359,67818.0,67817.0,2.1150317]
["bitfinex","BTCUSD",1722021236880,0.00332,67818.0,67817.0,2.1150317]
["bitfinex","BTCUSD",1722021239818,0.02645366,67818.0,67817.0,2.1150317]
["bitfinex","BTCUSD",1722021240379,0.02645366,67818.0,67817.0,2.0361317]
["bitfinex","BTCUSD",1722021240603,0.02645366,67818.0,67817.0,1.59096113]
["bitfinex","BTCUSD",1722021241246,0.02645366,67818.0,67817.0,1.11925013]
["bitfinex","BTCUSD",1722021241424,0.00332,67818.0,67817.0,1.11925013]
["bitfinex","BTCUSD",1722021241560,0.15647803,67818.0,67817.0,1.11925013]
["bitfinex","BTCUSD",1722021241774,0.15803223,67818.0,67817.0,1.41416113]
["bitfinex","BTCUSD",1722021242290,0.15647803,67818.0,67817.0,1.41416113]
["bitfinex","BTCUSD",1722021242698,0.15647803,67818.0,67817.0,1.49739882]
["bitfinex","BTCUSD",1722021243488,0.15647803,67818.0,67817.0,1.41409882]
["bitfinex","BTCUSD",1722021244658,0.17961314,67818.0,67817.0,1.41409882]
["bitfinex","BTCUSD",1722021245037,0.15647803,67818.0,67817.0,1.41409882]
["bitfinex","BTCUSD",1722021248192,0.17961301,67818.0,67817.0,1.41409882]
["bitfinex","BTCUSD",1722021249775,0.15647803,67818.0,67817.0,1.41409882]
["bitfinex","BTCUSD",1722021253163,0.17961314,67818.0,67817.0,1.41409882]
["bitfinex","BTCUSD",1722021254168,0.24031314,67818.0,67817.0,1.41409882]
["bitfinex","BTCUSD",1722021254816,0.21717803,67818.0,67817.0,1.41409882]
["bitfinex","BTCUSD",1722021255393,0.15647803,67818.0,67817.0,1.41409882]
["bitfinex","BTCUSD",1722021257063,0.15647803,67818.0,67817.0,0.82427682]
["bitfinex","BTCUSD",1722021257270,0.38529953,67818.0,67817.0,0.470365]
["bitfinex","BTCUSD",1722021257469,0.69333981,67818.0,67817.0,0.52034749]
["bitfinex","BTCUSD",1722021257669,0.58291573,67818.0,67817.0,0.32291]
["bitfinex","BTCUSD",1722021257835,0.60605252,67818.0,67817.0,0.470365]
["bitfinex","BTCUSD",1722021258033,0.60605252,67818.0,67817.0,0.456365]
["bitfinex","BTCUSD",1722021258299,0.58291573,67818.0,67817.0,0.80125849]
["bitfinex","BTCUSD",1722021258639,0.58291573,67818.0,67817.0,1.10816949]
["bitfinex","BTCUSD",1722021258837,0.58291573,67818.0,67817.0,1.09416949]
["bitfinex","BTCUSD",1722021259085,0.69340558,67818.0,67817.0,1.08216949]
["bitfinex","BTCUSD",1722021259292,0.58291573,67818.0,67817.0,1.08216949]
["bitfinex","BTCUSD",1722021259462,0.67130656,67818.0,67817.0,1.09216949]
["bitfinex","BTCUSD",1722021259688,0.67189074,67818.0,67817.0,1.09216949]
["bitfinex","BTCUSD",1722021260428,0.67189074,67818.0,67817.0,1.10516949]
["bitfinex","BTCUSD",1722021260566,0.67189074,67818.0,67817.0,0.81025849]
["bitfinex","BTCUSD",1722021260567,0.58350122,67818.0,67817.0,0.81025849]
["bitfinex","BTCUSD",1722021260766,0.6718931,67818.0,67817.0,0.78725849]
["bitfinex","BTCUSD",1722021261185,0.58350122,67818.0,67817.0,0.81425849]
["bitfinex","BTCUSD",1722021261382,0.58505542,67818.0,67817.0,0.80125849]
["bitfinex","BTCUSD",1722021261792,0.58350122,67818.0,67817.0,0.32191]
["bitfinex","BTCUSD",1722021262038,0.58460869,67818.0,67817.0,0.30791]
["bitfinex","BTCUSD",1722021262211,0.58460869,67818.0,67817.0,0.49234749]
["bitfinex","BTCUSD",1722021262408,0.58350122,67818.0,67817.0,0.79925849]
["bitfinex","BTCUSD",1722021263154,0.5822825,67818.0,67817.0,0.79925849]
["bitfinex","BTCUSD",1722021263499,0.5822825,67818.0,67817.0,0.81325849]
["bitfinex","BTCUSD",1722021263907,0.5838367,67818.0,67817.0,0.81325849]
["bitfinex","BTCUSD",1722021264113,0.5822825,67818.0,67817.0,0.81325849]
["bitfinex","BTCUSD",1722021264738,0.15630055,67818.0,67817.0,1.40308049]
["bitfinex","BTCUSD",1722021265156,0.20049464,67818.0,67817.0,1.48268049]
["bitfinex","BTCUSD",1722021265363,0.15630055,67818.0,67817.0,1.54688049]
["bitfinex","BTCUSD",1722021265730,0.17943628,67818.0,67817.0,1.54688049]
["bitfinex","BTCUSD",1722021266126,0.15630055,67818.0,67817.0,1.54688049]
["bitfinex","BTCUSD",1722021268961,0.15630055,67818.0,67817.0,1.48268049]
["bitfinex","BTCUSD",1722021269344,0.1794361,67818.0,67817.0,1.48268049]
["bitfinex","BTCUSD",1722021270525,0.15630055,67818.0,67817.0,1.48268049]
["bitfinex","BTCUSD",1722021272334,0.15630055,67818.0,67817.0,1.40308049]
["bitfinex","BTCUSD",1722021273677,0.17943628,67818.0,67817.0,1.40308049]
["bitfinex","BTCUSD",1722021275025,0.17943628,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021275298,0.18025209,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021275505,0.17943628,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021275858,0.15718087,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021276463,0.15630055,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021276664,0.15708186,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021276871,0.15630055,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021277216,0.15718913,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021277539,0.15630055,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021278017,0.15712996,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021278221,0.15630055,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021278404,0.2005238,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021278780,0.17943628,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021278982,0.18099048,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021279222,0.26945272,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021279418,0.18099048,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021279576,0.2463169,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021279781,0.2447627,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021280040,0.15785475,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021280237,0.2447627,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021280518,0.15630055,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021280699,0.15785475,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021280844,0.15785475,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021281045,0.22420242,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021281266,0.15630055,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021281470,0.2463169,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021281990,0.2463169,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021281991,0.22264937,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021282951,0.18099057,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021283693,0.18099057,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021283919,0.26946551,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021284117,0.17943637,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021284337,0.26791131,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021284512,0.26791131,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021284712,0.26791131,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021285076,0.46457858,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021285480,0.37610364,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021285860,0.43780364,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021287636,0.62919552,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021288430,0.51858257,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021288635,0.49544675,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021289425,0.44145657,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021289621,0.35452202,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021290004,0.35296782,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021290258,0.35452202,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021290460,0.15785475,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021290814,0.35296782,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021291414,0.43501278,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021291616,0.37739979,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021291872,0.4645935,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021292282,0.37610381,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021293045,0.35296782,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021293412,0.43363182,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021293688,0.35296782,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021293862,0.43362419,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021294048,0.43502507,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021294248,0.43362419,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021294860,0.43459971,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021295406,0.43362419,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021295703,0.43362419,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021296380,0.45676009,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021296581,0.45677675,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021296848,0.43364085,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021297288,0.43363744,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021297500,0.43363744,67818.0,67817.0,1.40399349]
["bitfinex","BTCUSD",1722021297905,0.43363744,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021298055,0.43363744,67818.0,67817.0,1.18588249]
["bitfinex","BTCUSD",1722021298264,0.54427192,67818.0,67817.0,1.63039349]
["bitfinex","BTCUSD",1722021298466,0.54427192,67818.0,67817.0,1.33548249]
["bitfinex","BTCUSD",1722021298678,0.54427192,67818.0,67817.0,1.63039349]
["bitfinex","BTCUSD",1722021298875,0.54427192,67818.0,67817.0,1.18588249]
["bitfinex","BTCUSD",1722021299081,0.54427192,67818.0,67817.0,1.48079349]
["bitfinex","BTCUSD",1722021299399,0.54427192,67818.0,67817.0,1.10908249]
["bitfinex","BTCUSD",1722021299617,0.54427192,67818.0,67817.0,0.81417149]
["bitfinex","BTCUSD",1722021299618,0.57353744,67818.0,67817.0,0.81417149]
["bitfinex","BTCUSD",1722021299836,1.08021053,67818.0,67817.0,0.321823]
["bitfinex","BTCUSD",1722021300157,1.35336393,67818.0,67817.0,0.321823]
["bitfinex","BTCUSD",1722021300339,1.67126993,67818.0,67817.0,0.321823]
["bitfinex","BTCUSD",1722021300643,1.13130451,67816.0,67815.0,0.000913]
["bitfinex","BTCUSD",1722021300859,1.13130451,67816.0,67798.0,0.05090649]
["bitfinex","BTCUSD",1722021300860,0.636444,67805.0,67798.0,0.000924]
["bitfinex","BTCUSD",1722021300987,0.78688109,67805.0,67800.0,0.147491]
["bitfinex","BTCUSD",1722021301185,0.78688109,67805.0,67803.0,0.147485]
["bitfinex","BTCUSD",1722021301186,0.63940009,67805.0,67803.0,0.147485]
["bitfinex","BTCUSD",1722021301430,0.63940009,67805.0,67801.0,0.07512979]
["bitfinex","BTCUSD",1722021301688,0.37700517,67805.0,67804.0,0.19753953]
["bitfinex","BTCUSD",1722021302076,0.37700517,67805.0,67804.0,0.05005653]
["bitfinex","BTCUSD",1722021302296,0.37700517,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021302461,0.37700517,67805.0,67804.0,0.05005653]
["bitfinex","BTCUSD",1722021302682,0.37700517,67805.0,67804.0,0.19753953]
["bitfinex","BTCUSD",1722021302922,0.37700517,67805.0,67804.0,0.20553953]
["bitfinex","BTCUSD",1722021303662,0.37700517,67805.0,67804.0,0.49250653]
["bitfinex","BTCUSD",1722021303663,0.37800613,67805.0,67804.0,0.49250653]
["bitfinex","BTCUSD",1722021303847,0.17729892,67805.0,67804.0,1.09244053]
["bitfinex","BTCUSD",1722021304287,0.15315803,67805.0,67804.0,1.08244053]
["bitfinex","BTCUSD",1722021304514,0.1531972,67805.0,67804.0,0.05005653]
["bitfinex","BTCUSD",1722021304713,0.06630161,67810.0,67809.0,0.49240149]
["bitfinex","BTCUSD",1722021304914,0.43308738,67820.0,67810.0,0.14747]
["bitfinex","BTCUSD",1722021304915,0.24159833,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1722021305208,0.24159833,67811.0,67806.0,0.04898249]
["bitfinex","BTCUSD",1722021305209,0.34416563,67811.0,67806.0,0.04898249]
["bitfinex","BTCUSD",1722021305382,0.34416563,67811.0,67804.0,0.01007404]
["bitfinex","BTCUSD",1722021305383,0.0642,67806.0,67804.0,0.01007404]
["bitfinex","BTCUSD",1722021305584,0.15319618,67805.0,67804.0,0.01007404]
["bitfinex","BTCUSD",1722021305800,0.15319618,67805.0,67804.0,0.02307404]
["bitfinex","BTCUSD",1722021305801,0.34517391,67805.0,67804.0,0.02307404]
["bitfinex","BTCUSD",1722021306000,0.34517391,67805.0,67804.0,0.01007404]
["bitfinex","BTCUSD",1722021306533,0.34517391,67805.0,67804.0,7.404e-05]
["bitfinex","BTCUSD",1722021306732,0.34417391,67805.0,67804.0,7.404e-05]
["bitfinex","BTCUSD",1722021306950,1.03667964,67805.0,67804.0,7.404e-05]
["bitfinex","BTCUSD",1722021307097,1.2450726,67805.0,67804.0,0.00307404]
["bitfinex","BTCUSD",1722021307297,1.5400356,67805.0,67804.0,0.00307404]
["bitfinex","BTCUSD",1722021307500,1.17957964,67805.0,67804.0,0.00307404]
["bitfinex","BTCUSD",1722021307838,1.18057964,67805.0,67804.0,0.00307404]
["bitfinex","BTCUSD",1722021308221,0.58965364,67805.0,67804.0,0.00307404]
["bitfinex","BTCUSD",1722021308424,0.88461664,67805.0,67804.0,7.404e-05]
["bitfinex","BTCUSD",1722021308619,0.88561664,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021309075,1.18057964,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021310224,0.5906593,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021310436,0.63299316,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021310639,1.18580223,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021310854,1.20894324,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021311076,0.91398024,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021311277,1.20929845,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021312102,1.18615744,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021312323,0.78082927,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021313754,0.78054772,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021314319,0.86879397,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021314689,1.16375697,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021315046,1.07551072,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021315279,1.09230589,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021315630,1.18054339,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021315829,1.16374822,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021316433,1.18688916,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021317326,1.18671953,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021319480,1.0983324,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021319821,1.53151421,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021320022,2.31253548,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021320253,2.60749848,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021320435,2.70749848,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021320629,2.796294,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021320863,2.79629272,67805.0,67804.0,0.00707404]
["bitfinex","BTCUSD",1722021322093,1.71726751,67799.0,67798.0,0.000924]
["bitfinex","BTCUSD",1722021322234,2.74137644,67799.0,67798.0,0.000924]
["bitfinex","BTCUSD",1722021322884,3.03636544,67799.0,67798.0,0.000924]
["bitfinex","BTCUSD",1722021323103,3.18522523,67799.0,67798.0,0.000924]
["bitfinex","BTCUSD",1722021323304,3.03736544,67799.0,67798.0,0.014924]
["bitfinex","BTCUSD",1722021323611,3.21177295,67799.0,67798.0,0.025924]
["bitfinex","BTCUSD",1722021323845,4.18397295,67799.0,67798.0,0.025924]
["bitfinex","BTCUSD",1722021324066,4.33433655,67799.0,67798.0,0.025924]
["bitfinex","BTCUSD",1722021324294,4.18555805,67799.0,67798.0,0.025924]
["bitfinex","BTCUSD",1722021324612,4.16241011,67799.0,67798.0,0.025924]
["bitfinex","BTCUSD",1722021325235,4.31108219,67799.0,67798.0,0.025924]
["bitfinex","BTCUSD",1722021326064,1.77854851,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1722021326264,2.7367864,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1722021327346,2.65695697,67795.0,67794.0,0.011924]
["bitfinex","BTCUSD",1722021327510,2.86972413,67795.0,67794.0,0.011924]
["bitfinex","BTCUSD",1722021328304,2.76181284,67795.0,67794.0,0.011924]
["bitfinex","BTCUSD",1722021328509,2.91207241,67795.0,67794.0,0.011924]
["bitfinex","BTCUSD",1722021330704,3.20725888,67795.0,67794.0,0.011924]
["bitfinex","BTCUSD",1722021331174,3.18410845,67795.0,67794.0,0.011924]
["bitfinex","BTCUSD",1722021331907,3.18310845,67795.0,67794.0,0.011924]
["bitfinex","BTCUSD",1722021332319,3.18210845,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1722021332745,3.19310845,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1722021333312,3.22264875,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021333486,2.96495304,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021333690,2.89410145,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021333846,2.90323653,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021334043,2.709552,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021334282,2.2454695,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021334451,2.24357085,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021334641,0.73928914,67795.0,67794.0,0.149224]
["bitfinex","BTCUSD",1722021334834,0.8545071,67795.0,67794.0,0.149224]
["bitfinex","BTCUSD",1722021335079,1.24436152,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021335481,1.1425141,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021335898,1.1325141,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021337461,1.13357948,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021337685,0.69106948,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021337889,0.71421674,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021338003,0.51521674,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021338209,0.49206948,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021338448,0.63957248,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021338847,0.63857248,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1722021339250,0.63957248,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1722021339654,0.93457948,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1722021340415,1.35843478,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1722021340615,1.27797414,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1722021340842,1.3581048,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1722021341249,1.38125195,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1722021341646,1.25240365,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1722021342053,0.51488665,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1722021342428,0.66238965,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1722021343070,0.95739665,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1722021343274,0.66238965,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1722021343472,0.51488665,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1722021343695,0.4917395,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1722021343899,0.6392425,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1722021344076,0.49173807,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1722021344268,0.49173807,67795.0,67794.0,0.64662249]
["bitfinex","BTCUSD",1722021344269,0.42514027,67795.0,67794.0,0.64662249]
["bitfinex","BTCUSD",1722021344469,0.42514027,67795.0,67794.0,0.94163349]
["bitfinex","BTCUSD",1722021344672,0.23532541,67795.0,67794.0,0.64662249]
["bitfinex","BTCUSD",1722021344907,0.27194409,67795.0,67794.0,0.64662249]
["bitfinex","BTCUSD",1722021345124,0.08212923,67795.0,67794.0,0.94163349]
["bitfinex","BTCUSD",1722021345279,0.23532541,67795.0,67794.0,0.64662249]
["bitfinex","BTCUSD",1722021345803,0.42514027,67795.0,67794.0,0.35161149]
["bitfinex","BTCUSD",1722021346009,0.23532541,67795.0,67794.0,0.35161149]
["bitfinex","BTCUSD",1722021346206,0.23532541,67795.0,67794.0,0.64662249]
["bitfinex","BTCUSD",1722021346817,0.42514027,67795.0,67794.0,0.64662249]
["bitfinex","BTCUSD",1722021347018,0.44828602,67795.0,67794.0,0.64662249]
["bitfinex","BTCUSD",1722021347544,0.44822267,67795.0,67794.0,0.64662249]
["bitfinex","BTCUSD",1722021349580,0.44822267,67795.0,67794.0,0.35161149]
["bitfinex","BTCUSD",1722021350751,0.44814355,67795.0,67794.0,0.35161149]
["bitfinex","BTCUSD",1722021351207,0.44814355,67795.0,67794.0,0.64662249]
["bitfinex","BTCUSD",1722021352178,0.44814355,67795.0,67794.0,0.35161149]
["bitfinex","BTCUSD",1722021352555,0.44814355,67795.0,67794.0,0.20410649]
["bitfinex","BTCUSD",1722021352556,0.49224711,67795.0,67794.0,0.20410649]
["bitfinex","BTCUSD",1722021352911,0.49224711,67795.0,67794.0,0.35161149]
["bitfinex","BTCUSD",1722021353082,0.44814355,67795.0,67794.0,0.35161149]
["bitfinex","BTCUSD",1722021353279,0.49224711,67795.0,67794.0,0.35161149]
["bitfinex","BTCUSD",1722021353726,0.44814355,67795.0,67794.0,0.94163349]
["bitfinex","BTCUSD",1722021353886,0.15519618,67795.0,67794.0,0.94163349]
["bitfinex","BTCUSD",1722021354731,0.15419618,67795.0,67794.0,0.93963349]
["bitfinex","BTCUSD",1722021354936,0.15419618,67795.0,67794.0,0.94063349]
["bitfinex","BTCUSD",1722021355146,0.15519618,67795.0,67794.0,0.94063349]
["bitfinex","BTCUSD",1722021356274,0.15519618,67795.0,67794.0,0.64562249]
["bitfinex","BTCUSD",1722021356614,0.15519618,67795.0,67794.0,0.94063349]
["bitfinex","BTCUSD",1722021357743,0.15519618,67795.0,67794.0,0.64562249]
["bitfinex","BTCUSD",1722021358341,0.15519618,67795.0,67794.0,1.23564449]
["bitfinex","BTCUSD",1722021358543,0.15519618,67795.0,67794.0,1.87301506]
["bitfinex","BTCUSD",1722021358741,0.15519618,67795.0,67794.0,2.02301506]
["bitfinex","BTCUSD",1722021358938,0.002,67795.0,67794.0,2.02301506]
["bitfinex","BTCUSD",1722021359391,0.00084,67810.0,67809.0,0.78634749]
["bitfinex","BTCUSD",1722021359609,0.00084,67810.0,67809.0,1.22319349]
["bitfinex","BTCUSD",1722021359823,0.00084,67810.0,67809.0,1.51813949]
["bitfinex","BTCUSD",1722021360191,0.00084,67810.0,67809.0,1.66839906]
["bitfinex","BTCUSD",1722021361470,0.02397645,67810.0,67809.0,1.66839906]
["bitfinex","BTCUSD",1722021361604,0.02397645,67810.0,67809.0,1.22319349]
["bitfinex","BTCUSD",1722021361945,0.02397645,67810.0,67809.0,1.23719349]
["bitfinex","BTCUSD",1722021362329,0.02397645,67810.0,67809.0,0.80877449]
["bitfinex","BTCUSD",1722021362535,0.02397645,67810.0,67809.0,0.95624749]
["bitfinex","BTCUSD",1722021362736,0.02397645,67810.0,67809.0,1.25119349]
["bitfinex","BTCUSD",1722021364200,0.00084,67810.0,67809.0,1.25119349]
["bitfinex","BTCUSD",1722021364499,0.00084,67810.0,67809.0,1.26014212]
["bitfinex","BTCUSD",1722021364860,0.00084,67810.0,67809.0,1.41040169]
["bitfinex","BTCUSD",1722021365074,0.00084,67810.0,67809.0,1.46040169]
["bitfinex","BTCUSD",1722021365738,0.00084,67810.0,67809.0,1.41040169]
["bitfinex","BTCUSD",1722021365932,0.00084,67810.0,67809.0,2.10534769]
["bitfinex","BTCUSD",1722021366137,0.00084,67810.0,67809.0,2.13491769]
["bitfinex","BTCUSD",1722021366657,0.00084,67810.0,67809.0,2.42986369]
["bitfinex","BTCUSD",1722021366937,0.00084,67810.0,67809.0,1.88491769]
["bitfinex","BTCUSD",1722021367138,0.00084,67810.0,67809.0,2.41586369]
["bitfinex","BTCUSD",1722021367342,0.00084,67810.0,67809.0,2.40186369]
["bitfinex","BTCUSD",1722021367543,0.00084,67810.0,67809.0,2.41586369]
["bitfinex","BTCUSD",1722021367897,0.00084,67810.0,67809.0,2.40186369]
["bitfinex","BTCUSD",1722021368324,0.00084,67810.0,67809.0,2.41586369]
["bitfinex","BTCUSD",1722021368623,0.00184,67810.0,67809.0,2.43186369]
["bitfinex","BTCUSD",1722021368944,0.00084,67810.0,67809.0,2.44086369]
["bitfinex","BTCUSD",1722021369291,0.00314252,67818.0,67809.0,2.44086369]
["bitfinex","BTCUSD",1722021369292,0.00314252,67818.0,67817.0,2.11039249]
["bitfinex","BTCUSD",1722021369490,0.00314252,67818.0,67817.0,2.50532206]
["bitfinex","BTCUSD",1722021369688,0.00314252,67818.0,67817.0,2.58232206]
["bitfinex","BTCUSD",1722021370516,0.00314252,67818.0,67817.0,2.59632206]
["bitfinex","BTCUSD",1722021370718,0.00314252,67818.0,67817.0,2.05141106]
["bitfinex","BTCUSD",1722021371000,0.00314252,67818.0,67817.0,2.28741106]
["bitfinex","BTCUSD",1722021371195,0.00314252,67818.0,67817.0,2.03741106]
["bitfinex","BTCUSD",1722021371461,0.00314252,67818.0,67817.0,2.00141106]
["bitfinex","BTCUSD",1722021371662,0.00314252,67818.0,67817.0,2.02184106]
["bitfinex","BTCUSD",1722021371870,0.00314252,67818.0,67817.0,2.00784106]
["bitfinex","BTCUSD",1722021372048,0.02627417,67818.0,67817.0,2.02184106]
["bitfinex","BTCUSD",1722021372212,0.02627417,67818.0,67817.0,2.00784106]
["bitfinex","BTCUSD",1722021372624,0.02627417,67818.0,67817.0,1.97184106]
["bitfinex","BTCUSD",1722021373237,0.00314252,67818.0,67817.0,1.98584106]
["bitfinex","BTCUSD",1722021373618,0.00314252,67818.0,67817.0,1.99463659]
["bitfinex","BTCUSD",1722021375092,0.00314252,67818.0,67817.0,1.50762559]
["bitfinex","BTCUSD",1722021375907,0.00314252,67818.0,67817.0,1.49362559]
["bitfinex","BTCUSD",1722021376506,0.02627606,67818.0,67817.0,2.08853659]
["bitfinex","BTCUSD",1722021376804,0.00314252,67818.0,67817.0,1.85253659]
["bitfinex","BTCUSD",1722021377203,0.00314252,67818.0,67817.0,1.50762559]
["bitfinex","BTCUSD",1722021378218,0.00314252,67818.0,67817.0,1.80253659]
["bitfinex","BTCUSD",1722021378730,0.00314252,67818.0,67817.0,1.50762559]
["bitfinex","BTCUSD",1722021379508,0.00314252,67818.0,67817.0,1.47962559]
["bitfinex","BTCUSD",1722021379708,0.00314252,67818.0,67817.0,1.82453659]
["bitfinex","BTCUSD",1722021379907,0.00314252,67818.0,67817.0,1.80253659]
["bitfinex","BTCUSD",1722021380071,0.02627625,67818.0,67817.0,1.80253659]
["bitfinex","BTCUSD",1722021380277,0.00314252,67818.0,67817.0,1.78853659]
["bitfinex","BTCUSD",1722021380601,0.00314252,67818.0,67817.0,1.50762559]
["bitfinex","BTCUSD",1722021380806,0.00314252,67818.0,67817.0,1.49362559]
["bitfinex","BTCUSD",1722021381173,0.00314252,67818.0,67817.0,1.47962559]
["bitfinex","BTCUSD",1722021381776,0.00314252,67818.0,67817.0,1.49362559]
["bitfinex","BTCUSD",1722021382376,0.00314252,67818.0,67817.0,1.35736602]
["bitfinex","BTCUSD",1722021383093,0.00314252,67818.0,67817.0,1.34336602]
["bitfinex","BTCUSD",1722021383679,0.02627634,67818.0,67817.0,1.35736602]
["bitfinex","BTCUSD",1722021383955,0.02627634,67818.0,67817.0,0.51934849]
["bitfinex","BTCUSD",1722021384251,0.02627634,67818.0,67817.0,0.81425949]
["bitfinex","BTCUSD",1722021384479,0.02627634,67818.0,67817.0,1.10917049]
["bitfinex","BTCUSD",1722021384685,0.00314252,67818.0,67817.0,1.25717049]
["bitfinex","BTCUSD",1722021384845,0.00314252,67818.0,67817.0,1.44343006]
["bitfinex","BTCUSD",1722021385248,0.00314252,67818.0,67817.0,1.83834106]
["bitfinex","BTCUSD",1722021385598,0.00314252,67818.0,67817.0,1.49343006]
["bitfinex","BTCUSD",1722021385742,0.00314252,67818.0,67817.0,1.78834106]
["bitfinex","BTCUSD",1722021385931,0.00314252,67818.0,67817.0,1.80234106]
["bitfinex","BTCUSD",1722021386124,0.00314252,67818.0,67817.0,1.78834106]
["bitfinex","BTCUSD",1722021386332,0.00314252,67818.0,67817.0,1.77434106]
["bitfinex","BTCUSD",1722021386529,0.00314252,67818.0,67817.0,1.78834106]
["bitfinex","BTCUSD",1722021386739,0.00314252,67818.0,67817.0,1.80234106]
["bitfinex","BTCUSD",1722021387145,0.00314252,67818.0,67817.0,1.78834106]
["bitfinex","BTCUSD",1722021387592,0.00314252,67818.0,67817.0,1.80234106]
["bitfinex","BTCUSD",1722021387967,0.00314252,67818.0,67817.0,1.78834106]
["bitfinex","BTCUSD",1722021388198,0.00314252,67818.0,67817.0,1.47943006]
["bitfinex","BTCUSD",1722021388401,0.00314252,67818.0,67817.0,1.49343006]
["bitfinex","BTCUSD",1722021388665,0.00314252,67818.0,67817.0,1.50743006]
["bitfinex","BTCUSD",1722021388838,0.00314252,67818.0,67817.0,1.49343006]
["bitfinex","BTCUSD",1722021389269,0.15629185,67818.0,67817.0,1.50743006]
["bitfinex","BTCUSD",1722021391366,0.15629185,67818.0,67817.0,1.80234106]
["bitfinex","BTCUSD",1722021391542,0.15629185,67818.0,67817.0,1.50743006]
["bitfinex","BTCUSD",1722021391963,0.15629185,67818.0,67817.0,1.35717049]
["bitfinex","BTCUSD",1722021392199,0.17942568,67818.0,67817.0,1.29187049]
["bitfinex","BTCUSD",1722021392573,0.15629185,67818.0,67817.0,1.29187049]
["bitfinex","BTCUSD",1722021394780,0.15629185,67818.0,67817.0,1.20917049]
["bitfinex","BTCUSD",1722021394982,0.15629185,67818.0,67817.0,0.51934849]
["bitfinex","BTCUSD",1722021395213,0.21769185,67818.0,67817.0,0.22443749]
["bitfinex","BTCUSD",1722021395422,0.21769185,67818.0,67817.0,0.81425949]
["bitfinex","BTCUSD",1722021395564,0.22429336,67818.0,67817.0,0.81425949]
["bitfinex","BTCUSD",1722021395776,0.24742914,67818.0,67817.0,0.51934849]
["bitfinex","BTCUSD",1722021395983,0.24742914,67818.0,67817.0,0.49134849]
["bitfinex","BTCUSD",1722021396173,0.24742914,67818.0,67817.0,0.50534849]
["bitfinex","BTCUSD",1722021396495,0.24742914,67818.0,67817.0,0.51934849]
["bitfinex","BTCUSD",1722021396899,0.22429336,67818.0,67817.0,0.51934849]
["bitfinex","BTCUSD",1722021398155,0.22429336,67818.0,67817.0,0.22443749]
["bitfinex","BTCUSD",1722021398382,0.22429336,67818.0,67817.0,0.51934849]
["bitfinex","BTCUSD",1722021398775,0.22429336,67818.0,67817.0,0.22443749]
["bitfinex","BTCUSD",1722021399274,0.22429336,67818.0,67817.0,0.51934849]
["bitfinex","BTCUSD",1722021399820,0.30619336,67818.0,67817.0,0.22443749]
["bitfinex","BTCUSD",1722021400021,0.38232948,67818.0,67817.0,0.51934849]
["bitfinex","BTCUSD",1722021400225,0.48496141,67818.0,67817.0,0.51934849]
["bitfinex","BTCUSD",1722021400427,0.38232882,67818.0,67817.0,0.51934849]
["bitfinex","BTCUSD",1722021400630,0.30619336,67818.0,67817.0,0.51934849]
["bitfinex","BTCUSD",1722021400969,0.30619336,67818.0,67817.0,0.50534849]
["bitfinex","BTCUSD",1722021401170,0.48472238,67818.0,67817.0,0.50534849]
["bitfinex","BTCUSD",1722021401399,0.48483976,67818.0,67817.0,0.50534849]
["bitfinex","BTCUSD",1722021401533,0.48483976,67818.0,67817.0,0.51834849]
["bitfinex","BTCUSD",1722021401735,0.32932916,67818.0,67817.0,0.51834849]
["bitfinex","BTCUSD",1722021402138,0.38238765,67818.0,67817.0,0.51834849]
["bitfinex","BTCUSD",1722021402501,0.30619336,67818.0,67817.0,0.51834849]
["bitfinex","BTCUSD",1722021404625,0.30748344,67818.0,67817.0,0.51834849]
["bitfinex","BTCUSD",1722021404928,0.32932913,67818.0,67817.0,0.51834849]
["bitfinex","BTCUSD",1722021405218,0.30619336,67818.0,67817.0,0.51834849]
["bitfinex","BTCUSD",1722021405449,0.35039257,67818.0,67817.0,0.51834849]
["bitfinex","BTCUSD",1722021406629,0.20709257,67818.0,67817.0,0.81325949]
["bitfinex","BTCUSD",1722021407005,0.16289336,67818.0,67817.0,0.81325949]
["bitfinex","BTCUSD",1722021407235,0.16289336,67818.0,67817.0,0.79925949]
["bitfinex","BTCUSD",1722021407743,0.16289336,67818.0,67817.0,0.78625949]
["bitfinex","BTCUSD",1722021408092,0.18602877,67818.0,67817.0,0.80025949]
["bitfinex","BTCUSD",1722021408294,0.18602877,67818.0,67817.0,0.81425949]
["bitfinex","BTCUSD",1722021409568,0.37492607,67818.0,67817.0,0.78625949]
["bitfinex","BTCUSD",1722021409761,0.37492607,67818.0,67817.0,0.81425949]
["bitfinex","BTCUSD",1722021410157,0.29342607,67818.0,67817.0,0.81425949]
["bitfinex","BTCUSD",1722021410431,0.24922877,67818.0,67817.0,0.81425949]
["bitfinex","BTCUSD",1722021410868,0.25022196,67818.0,67817.0,0.81425949]
["bitfinex","BTCUSD",1722021411043,0.24922877,67818.0,67817.0,0.81425949]
["bitfinex","BTCUSD",1722021411434,0.18602877,67818.0,67817.0,0.81425949]
["bitfinex","BTCUSD",1722021413239,0.03602877,67818.0,67817.0,0.81425949]
["bitfinex","BTCUSD",1722021413441,0.02973692,67818.0,67817.0,0.81425949]
["bitfinex","BTCUSD",1722021416534,0.07393101,67818.0,67817.0,0.81425949]
["bitfinex","BTCUSD",1722021417862,0.07394342,67818.0,67817.0,0.81425949]
["bitfinex","BTCUSD",1722021418281,0.07394342,67818.0,67817.0,0.51934849]
["bitfinex","BTCUSD",1722021418529,0.07394342,67818.0,67817.0,0.59447828]
["bitfinex","BTCUSD",1722021418732,0.02973692,67818.0,67817.0,0.59447828]
["bitfinex","BTCUSD",1722021419380,0.02973692,67818.0,67817.0,0.88938928]
["bitfinex","BTCUSD",1722021419540,0.00660151,67818.0,67817.0,0.88938928]
["bitfinex","BTCUSD",1722021420153,0.06831736,67819.0,67818.0,0.78624749]
["bitfinex","BTCUSD",1722021420356,0.07485744,67819.0,67818.0,0.78624749]
["bitfinex","BTCUSD",1722021421142,0.00854008,67819.0,67818.0,0.78624749]
["bitfinex","BTCUSD",1722021421339,0.00854008,67819.0,67818.0,0.49134149]
["bitfinex","BTCUSD",1722021421340,0.06832081,67819.0,67818.0,0.49134149]
["bitfinex","BTCUSD",1722021421563,0.07486139,67819.0,67818.0,0.49134149]
["bitfinex","BTCUSD",1722021421763,0.15106665,67819.0,67818.0,0.49134149]
["bitfinex","BTCUSD",1722021422227,0.15106665,67819.0,67818.0,0.50534149]
["bitfinex","BTCUSD",1722021422391,0.15106665,67819.0,67818.0,0.51834149]
["bitfinex","BTCUSD",1722021423963,0.15106665,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021424100,0.08560112,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021424301,0.08474584,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021424526,0.08457326,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021425479,0.17301894,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021426826,0.19615395,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021427967,0.19589698,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021428403,0.17276197,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021429373,0.17357583,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021429776,0.17276197,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021430177,0.2537526,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021430420,0.17276197,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021430980,0.25375294,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021431183,0.27688791,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021431452,0.11266652,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021431609,0.10745124,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021431811,0.18844221,67819.0,67818.0,0.22343549]
["bitfinex","BTCUSD",1722021432014,0.10745124,67819.0,67818.0,1.18415349]
["bitfinex","BTCUSD",1722021432555,0.08431983,67819.0,67818.0,1.18415349]
["bitfinex","BTCUSD",1722021433622,0.17279339,67819.0,67818.0,1.18415349]
["bitfinex","BTCUSD",1722021433823,0.17279339,67819.0,67818.0,0.88924749]
["bitfinex","BTCUSD",1722021434472,0.08431983,67819.0,67818.0,0.88924749]
["bitfinex","BTCUSD",1722021434679,0.07777569,67819.0,67818.0,0.88924749]
["bitfinex","BTCUSD",1722021434886,0.002,67819.0,67818.0,0.89017149]
["bitfinex","BTCUSD",1722021435086,0.00284,67819.0,67818.0,0.89017149]
["bitfinex","BTCUSD",1722021435345,0.07858279,67819.0,67818.0,0.89017149]
["bitfinex","BTCUSD",1722021435849,0.10171751,67819.0,67818.0,0.89017149]
["bitfinex","BTCUSD",1722021436349,0.21234996,67819.0,67818.0,0.89017149]
["bitfinex","BTCUSD",1722021436713,0.10171751,67819.0,67818.0,0.89017149]
["bitfinex","BTCUSD",1722021437152,0.07858279,67819.0,67818.0,0.89017149]
["bitfinex","BTCUSD",1722021437495,0.18921524,67819.0,67818.0,0.89017149]
["bitfinex","BTCUSD",1722021438098,0.18921524,67819.0,67818.0,0.81417149]
["bitfinex","BTCUSD",1722021438311,0.00284,67819.0,67818.0,0.81417149]
["bitfinex","BTCUSD",1722021438513,0.07891908,67819.0,67818.0,0.81417149]
["bitfinex","BTCUSD",1722021440225,0.07891908,67819.0,67818.0,0.765189]
["bitfinex","BTCUSD",1722021440447,0.1020538,67819.0,67818.0,0.81417149]
["bitfinex","BTCUSD",1722021440654,0.07891908,67819.0,67818.0,0.81417149]
["bitfinex","BTCUSD",1722021441880,0.07881661,67819.0,67818.0,0.81417149]
["bitfinex","BTCUSD",1722021442133,0.07881661,67819.0,67818.0,0.07690649]
["bitfinex","BTCUSD",1722021443090,0.08037081,67819.0,67818.0,0.07690649]
["bitfinex","BTCUSD",1722021443738,0.08037081,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021443870,0.07881661,67819.0,67818.0,0.07690649]
["bitfinex","BTCUSD",1722021444461,0.08037081,67819.0,67818.0,0.07690649]
["bitfinex","BTCUSD",1722021444593,0.07881661,67819.0,67818.0,0.07690649]
["bitfinex","BTCUSD",1722021445217,0.07869548,67819.0,67818.0,0.07690649]
["bitfinex","BTCUSD",1722021445399,0.07869548,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021445602,0.08024968,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021445848,0.07869548,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021446047,0.08024968,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021446250,0.07869548,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021446399,0.08024968,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021447583,0.07869548,67819.0,67818.0,0.07690649]
["bitfinex","BTCUSD",1722021447782,0.08024968,67819.0,67818.0,0.07690649]
["bitfinex","BTCUSD",1722021448388,0.10338459,67819.0,67818.0,0.07690649]
["bitfinex","BTCUSD",1722021448602,0.15084737,67819.0,67818.0,0.07690649]
["bitfinex","BTCUSD",1722021448824,0.00284,67819.0,67818.0,0.07690649]
["bitfinex","BTCUSD",1722021448969,0.08002336,67819.0,67818.0,0.07690649]
["bitfinex","BTCUSD",1722021449376,0.08002336,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021449764,0.07846916,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021449964,0.08002336,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021450159,0.07846916,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021450944,0.08002336,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021451149,0.07846916,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021451301,0.07984589,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021451467,0.07829169,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021451668,0.10142672,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021451904,0.17513281,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021452326,0.17365512,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021453091,0.15052009,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021453287,0.0783682,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021453564,0.0783682,67819.0,67818.0,0.07690649]
["bitfinex","BTCUSD",1722021453782,0.0783682,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021453939,0.0799224,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021454459,0.0783682,67819.0,67818.0,0.51926549]
["bitfinex","BTCUSD",1722021455123,0.07950346,67819.0,67818.0,0.51926549]
["bitfinex","BTCUSD",1722021455286,0.0783682,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021455619,0.00266253,67819.0,67818.0,0.07690649]
["bitfinex","BTCUSD",1722021455784,0.07836481,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021455933,0.07991901,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021456331,0.07836481,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021456789,0.07991901,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021456992,0.07836481,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021457199,0.07989572,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021459067,0.00266253,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021459260,0.07836575,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021459442,0.07991995,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021460731,0.10150075,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021460943,0.17365264,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021461706,0.15051764,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021462510,0.07840875,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021462944,0.07962552,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021463450,0.07840875,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021463887,0.07996295,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021464040,0.07996295,67819.0,67818.0,0.51926549]
["bitfinex","BTCUSD",1722021464245,0.07840875,67819.0,67818.0,0.51926549]
["bitfinex","BTCUSD",1722021465101,0.10154375,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021465404,0.15193523,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021465537,0.07478334,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021465984,0.00137459,67819.0,67818.0,0.22435949]
["bitfinex","BTCUSD",1722021466180,0.0055766,67820.0,67819.0,0.19643349]
["bitfinex","BTCUSD",1722021466557,0.07928269,67820.0,67819.0,0.19643349]
["bitfinex","BTCUSD",1722021467364,0.0055766,67820.0,67819.0,0.21043349]
["bitfinex","BTCUSD",1722021467591,0.0071308,67820.0,67819.0,1.32683949]
["bitfinex","BTCUSD",1722021467956,0.0055766,67820.0,67819.0,1.32683949]
["bitfinex","BTCUSD",1722021468149,0.0005766,67820.0,67819.0,1.32683949]
["bitfinex","BTCUSD",1722021468545,0.0005766,67820.0,67819.0,1.31283949]
["bitfinex","BTCUSD",1722021469149,0.0005766,67820.0,67819.0,1.263857]
["bitfinex","BTCUSD",1722021469459,0.0005766,67820.0,67819.0,1.31283949]
["bitfinex","BTCUSD",1722021469950,0.0005766,67820.0,67819.0,1.31483949]
["bitfinex","BTCUSD",1722021470151,0.0005766,67820.0,67819.0,1.32883949]
["bitfinex","BTCUSD",1722021470512,0.11130684,67820.0,67819.0,1.32883949]
["bitfinex","BTCUSD",1722021470924,0.0005766,67820.0,67819.0,1.32883949]
["bitfinex","BTCUSD",1722021471327,0.08915718,67820.0,67819.0,1.32883949]
["bitfinex","BTCUSD",1722021472494,0.0005766,67820.0,67819.0,1.32883949]
["bitfinex","BTCUSD",1722021474188,0.0005766,67820.0,67819.0,1.33782804]
["bitfinex","BTCUSD",1722021476543,0.06697949,67820.0,67819.0,1.33782804]
["bitfinex","BTCUSD",1722021477541,0.09011372,67820.0,67819.0,1.33782804]
["bitfinex","BTCUSD",1722021479986,0.02371083,67820.0,67819.0,0.81423749]
["bitfinex","BTCUSD",1722021480688,0.13436636,67820.0,67819.0,0.81423749]
["bitfinex","BTCUSD",1722021481505,0.11223719,67820.0,67819.0,1.40596928]
["bitfinex","BTCUSD",1722021481704,0.0851042,67820.0,67819.0,1.40596928]
["bitfinex","BTCUSD",1722021481906,0.06639337,67821.0,67820.0,1.032143]
["bitfinex","BTCUSD",1722021482073,0.08852636,67822.0,67821.0,0.49132149]
["bitfinex","BTCUSD",1722021482280,0.08852636,67823.0,67822.0,0.78620449]
["bitfinex","BTCUSD",1722021482473,0.00832,67827.0,67823.0,0.19642449]
["bitfinex","BTCUSD",1722021482474,0.08852636,67824.0,67823.0,0.19642449]
["bitfinex","BTCUSD",1722021482813,0.00832,67827.0,67823.0,0.19642449]
["bitfinex","BTCUSD",1722021482814,0.11065553,67825.0,67824.0,0.44232]
["bitfinex","BTCUSD",1722021483020,0.18875553,67826.0,67825.0,0.04898249]
["bitfinex","BTCUSD",1722021483361,0.00832,67827.0,67819.0,0.15742979]
["bitfinex","BTCUSD",1722021483362,0.00832,67827.0,67826.0,0.49129049]
["bitfinex","BTCUSD",1722021483722,0.08515569,67827.0,67826.0,0.19641849]
["bitfinex","BTCUSD",1722021484188,0.08661012,67827.0,67826.0,0.19641849]
["bitfinex","BTCUSD",1722021484393,0.08515569,67827.0,67826.0,0.19641849]
["bitfinex","BTCUSD",1722021485016,0.10828913,67827.0,67826.0,0.19641849]
["bitfinex","BTCUSD",1722021485211,0.18488518,67827.0,67826.0,0.19641849]
["bitfinex","BTCUSD",1722021485822,0.18488518,67827.0,67826.0,0.04898249]
["bitfinex","BTCUSD",1722021485998,0.18488518,67827.0,67826.0,0.19641849]
["bitfinex","BTCUSD",1722021486198,0.18488518,67827.0,67826.0,0.20241849]
["bitfinex","BTCUSD",1722021486430,0.18488518,67827.0,67826.0,0.05498249]
["bitfinex","BTCUSD",1722021486635,0.18453456,67827.0,67826.0,0.21141849]
["bitfinex","BTCUSD",1722021487088,0.18453456,67827.0,67826.0,0.20541849]
["bitfinex","BTCUSD",1722021487333,0.18453456,67827.0,67826.0,0.28054828]
["bitfinex","BTCUSD",1722021487507,0.18453456,67827.0,67826.0,0.29154828]
["bitfinex","BTCUSD",1722021489148,0.16140112,67827.0,67826.0,0.29154828]
["bitfinex","BTCUSD",1722021489484,0.08480507,67827.0,67826.0,0.29154828]
["bitfinex","BTCUSD",1722021490029,0.00832,67827.0,67826.0,0.29154828]
["bitfinex","BTCUSD",1722021490171,0.08476866,67827.0,67826.0,0.29154828]
["bitfinex","BTCUSD",1722021491511,0.08476866,67827.0,67826.0,0.58642028]
["bitfinex","BTCUSD",1722021492061,0.1078981,67827.0,67826.0,0.58642028]
["bitfinex","BTCUSD",1722021492213,0.18449415,67827.0,67826.0,0.58642028]
["bitfinex","BTCUSD",1722021492411,0.1078981,67827.0,67826.0,0.58642028]
["bitfinex","BTCUSD",1722021493233,0.1078981,67827.0,67826.0,0.66932028]
["bitfinex","BTCUSD",1722021493695,0.10758785,67827.0,67826.0,0.66932028]
["bitfinex","BTCUSD",1722021494648,0.10758785,67827.0,67826.0,1.04099228]
["bitfinex","BTCUSD",1722021494854,0.03145347,67827.0,67826.0,1.54782385]
["bitfinex","BTCUSD",1722021495093,0.09782036,67827.0,67826.0,1.54782385]
["bitfinex","BTCUSD",1722021495297,0.03145347,67827.0,67826.0,1.84269585]
["bitfinex","BTCUSD",1722021495670,0.03145347,67827.0,67826.0,1.83169585]
["bitfinex","BTCUSD",1722021495874,0.03145347,67827.0,67826.0,1.84041891]
["bitfinex","BTCUSD",1722021496084,0.03145347,67827.0,67826.0,1.85241891]
["bitfinex","BTCUSD",1722021496274,0.00832,67827.0,67826.0,1.84341891]
["bitfinex","BTCUSD",1722021496476,0.00832,67827.0,67826.0,1.83141891]
["bitfinex","BTCUSD",1722021496759,0.0314523,67827.0,67826.0,1.85541891]
["bitfinex","BTCUSD",1722021497054,0.0314523,67827.0,67826.0,1.84541891]
["bitfinex","BTCUSD",1722021497055,0.00832,67827.0,67826.0,1.84541891]
["bitfinex","BTCUSD",1722021497417,0.00832,67827.0,67826.0,1.55054691]
["bitfinex","BTCUSD",1722021497836,0.00832,67827.0,67826.0,1.56454691]
["bitfinex","BTCUSD",1722021498049,0.00832,67827.0,67826.0,1.33748734]
["bitfinex","BTCUSD",1722021498253,0.00832,67827.0,67826.0,1.40028734]
["bitfinex","BTCUSD",1722021498857,0.00832,67827.0,67826.0,1.38628734]
["bitfinex","BTCUSD",1722021499277,0.00832,67827.0,67826.0,1.40028734]
["bitfinex","BTCUSD",1722021499638,0.00832,67827.0,67826.0,1.69515934]
["bitfinex","BTCUSD",1722021499824,0.00832,67827.0,67826.0,1.38628734]
["bitfinex","BTCUSD",1722021500124,0.00832,67827.0,67826.0,1.40028734]
["bitfinex","BTCUSD",1722021500290,0.0314523,67827.0,67826.0,1.41428734]
["bitfinex","BTCUSD",1722021500491,0.0314523,67827.0,67826.0,1.40028734]
["bitfinex","BTCUSD",1722021500894,0.0314523,67827.0,67826.0,1.41428734]
["bitfinex","BTCUSD",1722021501095,0.0314523,67827.0,67826.0,1.90941891]
["bitfinex","BTCUSD",1722021501297,0.00832,67827.0,67826.0,1.90941891]
["bitfinex","BTCUSD",1722021502564,0.00832,67827.0,67826.0,1.85941891]
["bitfinex","BTCUSD",1722021503352,0.00832,67827.0,67826.0,1.56454691]
["bitfinex","BTCUSD",1722021504116,0.00832,67827.0,67826.0,1.85941891]
["bitfinex","BTCUSD",1722021504308,0.03145213,67827.0,67826.0,1.85941891]
["bitfinex","BTCUSD",1722021504668,0.00832,67827.0,67826.0,1.85941891]
["bitfinex","BTCUSD",1722021505216,0.00832,67827.0,67826.0,1.90941891]
["bitfinex","BTCUSD",1722021505435,0.00832,67827.0,67826.0,1.85941891]
["bitfinex","BTCUSD",1722021505812,0.00832,67834.0,67833.0,0.64382349]
["bitfinex","BTCUSD",1722021505970,0.00832,67834.0,67833.0,1.63127385]
["bitfinex","BTCUSD",1722021506174,0.00832,67834.0,67833.0,2.24852585]
["bitfinex","BTCUSD",1722021506378,0.00832,67834.0,67833.0,2.54336685]
["bitfinex","BTCUSD",1722021506633,0.00832,67837.0,67836.0,1.70527849]
["bitfinex","BTCUSD",1722021506827,0.00832,67837.0,67836.0,2.27912325]
["bitfinex","BTCUSD",1722021507044,0.00832,67837.0,67836.0,2.57570652]
["bitfinex","BTCUSD",1722021507251,0.09,67846.0,67845.0,0.34898249]
["bitfinex","BTCUSD",1722021507423,0.09,67846.0,67845.0,1.45291406]
["bitfinex","BTCUSD",1722021507622,0.09,67846.0,67845.0,2.04449206]
["bitfinex","BTCUSD",1722021507876,0.1131241,67846.0,67845.0,2.04449206]
["bitfinex","BTCUSD",1722021508016,0.1131241,67846.0,67845.0,2.33928106]
["bitfinex","BTCUSD",1722021508221,0.1131241,67846.0,67845.0,2.63407006]
["bitfinex","BTCUSD",1722021508429,0.05540333,67846.0,67845.0,2.76364006]
["bitfinex","BTCUSD",1722021508624,0.00831,67848.0,67845.0,2.76364006]
["bitfinex","BTCUSD",1722021508625,0.00026803,67856.0,67855.0,1.51643949]
["bitfinex","BTCUSD",1722021508827,0.00026803,67856.0,67855.0,1.77306906]
["bitfinex","BTCUSD",1722021510232,0.00026803,67856.0,67855.0,1.82306906]
["bitfinex","BTCUSD",1722021510443,0.00026803,67856.0,67855.0,1.83706906]
["bitfinex","BTCUSD",1722021510644,0.00026803,67856.0,67855.0,1.78706906]
["bitfinex","BTCUSD",1722021510845,0.00026803,67856.0,67855.0,1.83706906]
["bitfinex","BTCUSD",1722021511053,0.00026803,67856.0,67855.0,1.85106906]
["bitfinex","BTCUSD",1722021511924,0.02338889,67856.0,67855.0,1.85106906]
["bitfinex","BTCUSD",1722021512304,0.02338889,67856.0,67855.0,1.80106906]
["bitfinex","BTCUSD",1722021512677,0.02338889,67856.0,67855.0,1.85106906]
["bitfinex","BTCUSD",1722021512880,0.02338889,67856.0,67855.0,1.72425906]
["bitfinex","BTCUSD",1722021513129,0.02338889,67856.0,67855.0,1.80105906]
["bitfinex","BTCUSD",1722021513292,0.00026803,67856.0,67855.0,1.80105906]
["bitfinex","BTCUSD",1722021513694,0.00026803,67856.0,67855.0,1.39995306]
["bitfinex","BTCUSD",1722021513908,0.00026803,67856.0,67855.0,1.11431457]
["bitfinex","BTCUSD",1722021514654,0.00026803,67856.0,67855.0,1.40906057]
["bitfinex","BTCUSD",1722021514971,0.00026803,67856.0,67855.0,1.39506057]
["bitfinex","BTCUSD",1722021515164,0.00026803,67856.0,67855.0,1.40906057]
["bitfinex","BTCUSD",1722021515367,0.00026803,67856.0,67855.0,1.39506057]
["bitfinex","BTCUSD",1722021516012,0.00026803,67856.0,67855.0,1.40906057]
["bitfinex","BTCUSD",1722021516422,0.0233891,67856.0,67855.0,1.40906057]
["bitfinex","BTCUSD",1722021517706,0.00026803,67856.0,67855.0,1.40906057]
["bitfinex","BTCUSD",1722021517818,0.00026803,67856.0,67855.0,1.80906057]
["bitfinex","BTCUSD",1722021518235,0.00026803,67856.0,67855.0,2.10380657]
["bitfinex","BTCUSD",1722021518631,0.00026803,67856.0,67855.0,1.85380657]
["bitfinex","BTCUSD",1722021518849,0.00026803,67856.0,67855.0,2.10380657]
["bitfinex","BTCUSD",1722021520932,0.02338798,67856.0,67855.0,2.10380657]
["bitfinex","BTCUSD",1722021521063,0.02338798,67856.0,67855.0,2.29540657]
["bitfinex","BTCUSD",1722021522370,0.00026803,67856.0,67855.0,2.29540657]
["bitfinex","BTCUSD",1722021522769,0.00026803,67856.0,67855.0,2.29740657]
["bitfinex","BTCUSD",1722021523393,0.00026803,67856.0,67855.0,2.29540657]
["bitfinex","BTCUSD",1722021523597,0.00026803,67856.0,67855.0,2.29240657]
["bitfinex","BTCUSD",1722021524747,0.00026803,67856.0,67855.0,2.04240657]
["bitfinex","BTCUSD",1722021525269,0.00026803,67856.0,67855.0,1.99240657]
["bitfinex","BTCUSD",1722021525465,0.00026803,67856.0,67855.0,2.04240657]
["bitfinex","BTCUSD",1722021525624,0.0232107,67856.0,67855.0,1.99240657]
["bitfinex","BTCUSD",1722021525967,9.064e-05,67856.0,67855.0,1.99240657]
["bitfinex","BTCUSD",1722021526320,9.064e-05,67856.0,67855.0,2.04240657]
["bitfinex","BTCUSD",1722021529207,0.00093064,67856.0,67855.0,2.04240657]
["bitfinex","BTCUSD",1722021529537,0.02405073,67856.0,67855.0,2.04240657]
["bitfinex","BTCUSD",1722021530459,0.00093064,67856.0,67855.0,2.04240657]
["bitfinex","BTCUSD",1722021532314,0.00093064,67856.0,67855.0,2.29240657]
["bitfinex","BTCUSD",1722021533395,0.00093064,67856.0,67855.0,2.04240657]
["bitfinex","BTCUSD",1722021533674,0.02405073,67856.0,67855.0,2.04240657]
["bitfinex","BTCUSD",1722021533972,0.00093064,67856.0,67855.0,2.04240657]
["bitfinex","BTCUSD",1722021534118,0.00093064,67856.0,67855.0,2.28329906]
["bitfinex","BTCUSD",1722021534322,0.00093064,67856.0,67855.0,2.03329906]
["bitfinex","BTCUSD",1722021534541,0.00093064,67856.0,67855.0,2.28329906]
["bitfinex","BTCUSD",1722021535392,0.00093064,67856.0,67855.0,2.03329906]
["bitfinex","BTCUSD",1722021535779,0.00093064,67856.0,67855.0,2.28329906]
["bitfinex","BTCUSD",1722021536773,0.02405076,67856.0,67855.0,2.28329906]
["bitfinex","BTCUSD",1722021537185,0.00093064,67856.0,67855.0,2.28329906]
["bitfinex","BTCUSD",1722021537343,0.00093064,67856.0,67855.0,2.03329906]
["bitfinex","BTCUSD",1722021537756,0.00093064,67856.0,67855.0,2.28329906]
["bitfinex","BTCUSD",1722021538010,0.00093064,67856.0,67855.0,2.3912074]
["bitfinex","BTCUSD",1722021538367,0.00093064,67856.0,67855.0,2.6859534]
["bitfinex","BTCUSD",1722021538563,0.00093064,67856.0,67855.0,2.3912074]
["bitfinex","BTCUSD",1722021539014,0.00093064,67856.0,67855.0,2.6859534]
["bitfinex","BTCUSD",1722021539240,0.00093064,67856.0,67855.0,2.6879534]
["bitfinex","BTCUSD",1722021540398,0.02405022,67856.0,67855.0,2.7109534]
["bitfinex","BTCUSD",1722021540804,0.00093064,67856.0,67855.0,2.7109534]
["bitfinex","BTCUSD",1722021541031,0.00093064,67856.0,67855.0,3.0056994]
["bitfinex","BTCUSD",1722021541349,0.00093064,67856.0,67855.0,2.7109534]
["bitfinex","BTCUSD",1722021541554,0.00093064,67856.0,67855.0,2.72735451]
["bitfinex","BTCUSD",1722021541688,0.00093064,67856.0,67855.0,2.71135451]
["bitfinex","BTCUSD",1722021541891,0.00093064,67856.0,67855.0,2.43835451]
["bitfinex","BTCUSD",1722021542104,0.00093064,67856.0,67855.0,2.45235451]
["bitfinex","BTCUSD",1722021542607,0.00093064,67856.0,67855.0,2.46635451]
["bitfinex","BTCUSD",1722021542800,0.00093064,67856.0,67855.0,2.26075451]
["bitfinex","BTCUSD",1722021543004,0.00093064,67856.0,67855.0,1.96600851]
["bitfinex","BTCUSD",1722021543229,0.00093064,67856.0,67855.0,2.21600851]
["bitfinex","BTCUSD",1722021543626,0.00093064,67856.0,67855.0,1.85725906]
["bitfinex","BTCUSD",1722021543848,0.00093064,67856.0,67855.0,1.96572173]
["bitfinex","BTCUSD",1722021544056,0.00093064,67856.0,67855.0,1.95172173]
["bitfinex","BTCUSD",1722021544057,0.02404922,67856.0,67855.0,1.95172173]
["bitfinex","BTCUSD",1722021544256,0.02404922,67856.0,67855.0,1.96572173]
["bitfinex","BTCUSD",1722021544464,0.02404922,67856.0,67855.0,1.97972173]
["bitfinex","BTCUSD",1722021545276,0.01904922,67856.0,67855.0,1.97972173]
["bitfinex","BTCUSD",1722021545659,0.00831,67867.0,67858.0,1.37228049]
["bitfinex","BTCUSD",1722021545859,0.00831,67867.0,67858.0,1.62254006]
["bitfinex","BTCUSD",1722021546474,0.10678666,67863.0,67858.0,1.62254006]
["bitfinex","BTCUSD",1722021546672,0.0634,67859.0,67858.0,1.28182457]
["bitfinex","BTCUSD",1722021546877,0.002,67859.0,67858.0,1.46820706]
["bitfinex","BTCUSD",1722021547211,0.002,67859.0,67858.0,1.86294006]
["bitfinex","BTCUSD",1722021547406,0.002,67859.0,67858.0,2.48034992]
["bitfinex","BTCUSD",1722021547603,0.002,67859.0,67858.0,2.49434992]
["bitfinex","BTCUSD",1722021547908,0.02638666,67863.0,67862.0,1.96691449]
["bitfinex","BTCUSD",1722021548257,0.00831,67866.0,67865.0,1.11229749]
["bitfinex","BTCUSD",1722021548460,0.00831,67866.0,67865.0,2.41193792]
["bitfinex","BTCUSD",1722021548594,0.00831,67866.0,67865.0,2.13893792]
["bitfinex","BTCUSD",1722021549002,0.03142627,67866.0,67865.0,2.13893792]
["bitfinex","BTCUSD",1722021549180,0.03142627,67866.0,67865.0,2.03026106]
["bitfinex","BTCUSD",1722021549386,0.03142627,67866.0,67865.0,2.13948734]
["bitfinex","BTCUSD",1722021549587,0.03142627,67866.0,67865.0,2.32496106]
["bitfinex","BTCUSD",1722021550187,0.03142627,67866.0,67865.0,2.19277093]
["bitfinex","BTCUSD",1722021550385,0.03142627,67866.0,67865.0,2.08336106]
["bitfinex","BTCUSD",1722021550586,0.03142627,67866.0,67865.0,2.06780106]
["bitfinex","BTCUSD",1722021550846,0.03142627,67866.0,67865.0,2.08180106]
["bitfinex","BTCUSD",1722021551343,0.03142627,67866.0,67865.0,2.05380106]
["bitfinex","BTCUSD",1722021551647,0.03142627,67866.0,67865.0,2.08180106]
["bitfinex","BTCUSD",1722021551789,0.03142627,67866.0,67865.0,2.06780106]
["bitfinex","BTCUSD",1722021551995,0.03142627,67866.0,67865.0,2.09078318]
["bitfinex","BTCUSD",1722021552398,0.03142627,67866.0,67865.0,2.39078318]
["bitfinex","BTCUSD",1722021552637,0.0082478,67866.0,67865.0,2.84750302]
["bitfinex","BTCUSD",1722021552839,0.00831,67867.0,67866.0,0.05]
["bitfinex","BTCUSD",1722021553012,0.00831,67867.0,67866.0,2.50080544]
["bitfinex","BTCUSD",1722021554059,0.00831,67867.0,67866.0,2.50090569]
["bitfinex","BTCUSD",1722021554190,0.00831,67867.0,67866.0,2.51490569]
["bitfinex","BTCUSD",1722021554440,0.00831,67867.0,67866.0,2.82360569]
["bitfinex","BTCUSD",1722021555649,0.00831,67867.0,67866.0,2.27654115]
["bitfinex","BTCUSD",1722021555849,0.00831,67867.0,67866.0,2.44750208]
["bitfinex","BTCUSD",1722021556164,0.03142556,67867.0,67866.0,2.69750208]
["bitfinex","BTCUSD",1722021556347,0.00831,67867.0,67866.0,2.69750208]
["bitfinex","BTCUSD",1722021556564,0.00831,67867.0,67866.0,2.44750208]
["bitfinex","BTCUSD",1722021556962,0.00831,67867.0,67866.0,2.69750208]
["bitfinex","BTCUSD",1722021557168,0.00831,67867.0,67866.0,2.44750208]
["bitfinex","BTCUSD",1722021558408,0.00831,67867.0,67866.0,2.69750208]
["bitfinex","BTCUSD",1722021559409,0.0314256,67867.0,67866.0,2.69750208]
["bitfinex","BTCUSD",1722021560093,0.00831,67867.0,67866.0,2.68350208]
["bitfinex","BTCUSD",1722021560389,0.00831,67867.0,67866.0,2.69750208]
["bitfinex","BTCUSD",1722021560588,0.00831,67867.0,67866.0,2.43350208]
["bitfinex","BTCUSD",1722021560991,0.00831,67867.0,67866.0,2.44750208]
["bitfinex","BTCUSD",1722021561399,0.00831,67867.0,67866.0,2.43442608]
["bitfinex","BTCUSD",1722021561625,0.00831,67867.0,67866.0,2.42042608]
["bitfinex","BTCUSD",1722021561823,0.00831,67867.0,67866.0,2.43442608]
["bitfinex","BTCUSD",1722021562251,0.00831,67867.0,67866.0,2.15372808]
["bitfinex","BTCUSD",1722021562611,0.00831,67867.0,67866.0,1.99082808]
["bitfinex","BTCUSD",1722021563315,0.00831,67867.0,67866.0,1.97682808]
["bitfinex","BTCUSD",1722021563511,0.03142594,67867.0,67866.0,2.18242808]
["bitfinex","BTCUSD",1722021563913,0.03142594,67867.0,67866.0,2.19642808]
["bitfinex","BTCUSD",1722021564274,0.17662594,67867.0,67866.0,1.26543208]
["bitfinex","BTCUSD",1722021564473,0.15351,67867.0,67866.0,1.26543208]
["bitfinex","BTCUSD",1722021564673,0.15351,67867.0,67866.0,1.56013008]
["bitfinex","BTCUSD",1722021565064,0.15351,67867.0,67866.0,1.54613008]
["bitfinex","BTCUSD",1722021565616,0.15351,67867.0,67866.0,1.56013008]
["bitfinex","BTCUSD",1722021566690,0.15351,67867.0,67866.0,1.54613008]
["bitfinex","BTCUSD",1722021567491,0.17662732,67867.0,67866.0,1.54613008]
["bitfinex","BTCUSD",1722021567684,0.17662732,67867.0,67866.0,1.56013008]
["bitfinex","BTCUSD",1722021567890,0.15351,67867.0,67866.0,1.56013008]
["bitfinex","BTCUSD",1722021568087,0.00831,67867.0,67866.0,1.56013008]
["bitfinex","BTCUSD",1722021568509,0.00831,67867.0,67866.0,1.85482808]
["bitfinex","BTCUSD",1722021575008,0.00831,67867.0,67866.0,1.56013008]
["bitfinex","BTCUSD",1722021575694,0.03142684,67867.0,67866.0,1.56013008]
["bitfinex","BTCUSD",1722021577879,0.00831,67867.0,67866.0,1.56013008]
["bitfinex","BTCUSD",1722021582716,0.15321,67867.0,67866.0,1.56013008]
["bitfinex","BTCUSD",1722021583601,0.15321,67867.0,67866.0,1.40987051]
["bitfinex","BTCUSD",1722021584818,0.17632749,67867.0,67866.0,1.40987051]
["bitfinex","BTCUSD",1722021585021,0.15321,67867.0,67866.0,1.40987051]
["bitfinex","BTCUSD",1722021586277,0.15321,67867.0,67866.0,1.36388802]
["bitfinex","BTCUSD",1722021586436,0.15321,67867.0,67866.0,1.40987051]
["bitfinex","BTCUSD",1722021586640,0.15321,67867.0,67866.0,1.11517251]
["bitfinex","BTCUSD",1722021586856,0.15321,67867.0,67866.0,0.52577651]
["bitfinex","BTCUSD",1722021587057,0.1547642,67867.0,67866.0,0.82047451]
["bitfinex","BTCUSD",1722021587260,0.19895046,67867.0,67866.0,0.82047451]
["bitfinex","BTCUSD",1722021587483,0.2194894,67867.0,67866.0,1.11517251]
["bitfinex","BTCUSD",1722021587854,0.15321,67867.0,67866.0,0.46579402]
["bitfinex","BTCUSD",1722021588060,0.1547642,67867.0,67866.0,0.80647451]
["bitfinex","BTCUSD",1722021588265,0.24416356,67867.0,67866.0,0.80647451]
["bitfinex","BTCUSD",1722021588488,0.24260936,67867.0,67866.0,0.79247451]
["bitfinex","BTCUSD",1722021588901,0.24260936,67867.0,67866.0,0.51177651]
["bitfinex","BTCUSD",1722021589099,0.24260936,67867.0,67866.0,0.80647451]
["bitfinex","BTCUSD",1722021589310,0.24260936,67867.0,67866.0,0.33244502]
["bitfinex","BTCUSD",1722021589555,0.4047226,67867.0,67866.0,0.34644502]
["bitfinex","BTCUSD",1722021589763,0.31633702,67867.0,67866.0,0.33244502]
["bitfinex","BTCUSD",1722021589963,0.75837802,67867.0,67866.0,0.33244502]
["bitfinex","BTCUSD",1722021590117,0.75837802,67867.0,67866.0,0.34644502]
["bitfinex","BTCUSD",1722021590687,1.05307202,67867.0,67866.0,0.34644502]
["bitfinex","BTCUSD",1722021591012,0.75837802,67867.0,67866.0,0.34644502]
["bitfinex","BTCUSD",1722021591210,0.75869828,67867.0,67866.0,0.34644502]
["bitfinex","BTCUSD",1722021591588,0.75869828,67867.0,67866.0,0.33244502]
["bitfinex","BTCUSD",1722021591706,0.75869828,67867.0,67866.0,0.31844502]
["bitfinex","BTCUSD",1722021591906,0.75869828,67867.0,67866.0,0.33144502]
["bitfinex","BTCUSD",1722021593356,0.86905387,67867.0,67866.0,0.32844502]
["bitfinex","BTCUSD",1722021594151,0.75869828,67867.0,67866.0,0.32844502]
["bitfinex","BTCUSD",1722021594451,0.86905416,67867.0,67866.0,0.32844502]
["bitfinex","BTCUSD",1722021594848,0.86896184,67867.0,67866.0,0.32844502]
["bitfinex","BTCUSD",1722021595510,0.75862372,67867.0,67866.0,0.32844502]
["bitfinex","BTCUSD",1722021595640,0.4649712,67867.0,67866.0,0.32844502]
["bitfinex","BTCUSD",1722021596007,0.17737038,67867.0,67866.0,0.81647451]
["bitfinex","BTCUSD",1722021596141,0.0314289,67867.0,67866.0,1.11117251]
["bitfinex","BTCUSD",1722021596347,0.0314289,67867.0,67866.0,1.40587051]
["bitfinex","BTCUSD",1722021597966,0.00831,67867.0,67866.0,1.40587051]
["bitfinex","BTCUSD",1722021599625,0.00813266,67867.0,67866.0,1.40587051]
["bitfinex","BTCUSD",1722021600287,0.15073266,67867.0,67866.0,1.11117251]
["bitfinex","BTCUSD",1722021601145,0.15073266,67867.0,67866.0,0.32844502]
["bitfinex","BTCUSD",1722021601345,0.36531791,67867.0,67866.0,0.32844502]
["bitfinex","BTCUSD",1722021601566,0.38740236,67867.0,67866.0,0.32844502]
["bitfinex","BTCUSD",1722021601729,0.4581236,67867.0,67866.0,0.32844502]
["bitfinex","BTCUSD",1722021602478,0.83892012,67867.0,67866.0,0.32844502]
["bitfinex","BTCUSD",1722021603005,0.83891833,67867.0,67866.0,0.32844502]
["bitfinex","BTCUSD",1722021603872,0.54577853,67867.0,67866.0,0.32844502]
["bitfinex","BTCUSD",1722021604071,0.39687733,67867.0,67866.0,0.32844502]
["bitfinex","BTCUSD",1722021604440,0.30860797,67867.0,67866.0,0.32844502]
["bitfinex","BTCUSD",1722021604635,0.30860797,67867.0,67866.0,0.52177651]
["bitfinex","BTCUSD",1722021604924,0.07538414,67867.0,67866.0,1.11117251]
["bitfinex","BTCUSD",1722021605330,0.07658269,67867.0,67866.0,1.11117251]
["bitfinex","BTCUSD",1722021605733,0.031252,67867.0,67866.0,1.11117251]
["bitfinex","BTCUSD",1722021606288,0.07538414,67867.0,67866.0,1.11117251]
["bitfinex","BTCUSD",1722021608255,0.05227552,67867.0,67866.0,1.11117251]
["bitfinex","BTCUSD",1722021608592,0.00813266,67867.0,67866.0,1.11117251]
["bitfinex","BTCUSD",1722021610504,0.07379868,67868.0,67867.0,0.78271749]
["bitfinex","BTCUSD",1722021611262,0.14489871,67868.0,67867.0,0.78271749]
["bitfinex","BTCUSD",1722021611505,0.00758438,67868.0,67867.0,0.78271749]
["bitfinex","BTCUSD",1722021611704,0.07381604,67868.0,67867.0,0.78271749]
["bitfinex","BTCUSD",1722021611859,0.14491607,67868.0,67867.0,0.79671749]
["bitfinex","BTCUSD",1722021612063,0.14491607,67868.0,67867.0,0.80771749]
["bitfinex","BTCUSD",1722021612299,0.14491607,67868.0,67867.0,1.10241149]
["bitfinex","BTCUSD",1722021612668,0.00758438,67868.0,67867.0,1.24081149]
["bitfinex","BTCUSD",1722021613016,0.03070264,67868.0,67867.0,1.24081149]
["bitfinex","BTCUSD",1722021613404,0.00758438,67868.0,67867.0,1.22463251]
["bitfinex","BTCUSD",1722021613810,0.00758438,67868.0,67867.0,1.16383251]
["bitfinex","BTCUSD",1722021614955,0.03070427,67868.0,67867.0,1.17783251]
["bitfinex","BTCUSD",1722021615370,0.03070427,67868.0,67867.0,1.10023251]
["bitfinex","BTCUSD",1722021615970,0.06348625,67871.0,67870.0,0.736702]
["bitfinex","BTCUSD",1722021616170,0.13446602,67871.0,67870.0,0.736702]
["bitfinex","BTCUSD",1722021616501,0.13446602,67871.0,67870.0,0.78268449]
["bitfinex","BTCUSD",1722021617312,0.339632,67882.0,67875.0,0.147328]
["bitfinex","BTCUSD",1722021617492,0.07087285,67876.0,67875.0,0.147328]
["bitfinex","BTCUSD",1722021617690,0.07087285,67876.0,67875.0,0.48796949]
["bitfinex","BTCUSD",1722021617891,0.07087285,67876.0,67875.0,0.78262849]
["bitfinex","BTCUSD",1722021618139,0.07087285,67876.0,67875.0,0.48796949]
["bitfinex","BTCUSD",1722021618646,0.07087285,67876.0,67875.0,0.78262849]
["bitfinex","BTCUSD",1722021618850,0.00831,67878.0,67877.0,0.19330749]
["bitfinex","BTCUSD",1722021618988,0.00831,67878.0,67877.0,0.78260749]
["bitfinex","BTCUSD",1722021619648,0.03142836,67878.0,67877.0,0.78260749]
["bitfinex","BTCUSD",1722021619851,0.00831,67878.0,67877.0,0.78260749]
["bitfinex","BTCUSD",1722021619994,0.00831,67878.0,67877.0,1.07725749]
["bitfinex","BTCUSD",1722021620186,0.00831,67878.0,67877.0,0.78260749]
["bitfinex","BTCUSD",1722021620411,0.00831,67878.0,67877.0,0.79360749]
["bitfinex","BTCUSD",1722021620611,0.00831,67878.0,67877.0,1.09695692]
["bitfinex","BTCUSD",1722021620814,0.00831,67878.0,67877.0,1.10577794]
["bitfinex","BTCUSD",1722021621315,0.00831,67878.0,67877.0,1.11377794]
["bitfinex","BTCUSD",1722021621515,0.00831,67878.0,67877.0,1.10577794]
["bitfinex","BTCUSD",1722021621889,0.00831,67878.0,67877.0,1.10877794]
["bitfinex","BTCUSD",1722021622197,0.00831,67878.0,67877.0,1.12277794]
["bitfinex","BTCUSD",1722021622723,0.00831,67878.0,67877.0,1.10877794]
["bitfinex","BTCUSD",1722021622931,0.00831,67878.0,67877.0,1.12277794]
["bitfinex","BTCUSD",1722021623130,0.03142693,67878.0,67877.0,1.12277794]
["bitfinex","BTCUSD",1722021623561,0.03142693,67878.0,67877.0,0.78214545]
["bitfinex","BTCUSD",1722021623779,0.09292693,67878.0,67877.0,0.82812794]
["bitfinex","BTCUSD",1722021624399,0.09292693,67878.0,67877.0,0.47879602]
["bitfinex","BTCUSD",1722021625921,0.13707962,67878.0,67877.0,0.47879602]
["bitfinex","BTCUSD",1722021626333,0.13707962,67878.0,67877.0,0.77344602]
["bitfinex","BTCUSD",1722021626573,0.13707962,67878.0,67877.0,0.81942851]
["bitfinex","BTCUSD",1722021627419,0.07557887,67878.0,67877.0,0.81942851]
["bitfinex","BTCUSD",1722021628175,0.05246194,67878.0,67877.0,0.81942851]
["bitfinex","BTCUSD",1722021628481,0.00831,67878.0,67877.0,1.11407851]
["bitfinex","BTCUSD",1722021629468,0.00831,67878.0,67877.0,0.81942851]
["bitfinex","BTCUSD",1722021630454,0.00831,67878.0,67877.0,0.77344602]
["bitfinex","BTCUSD",1722021632504,0.00831,67878.0,67877.0,0.47879602]
["bitfinex","BTCUSD",1722021633134,0.00831,67878.0,67870.0,0.21882979]
["bitfinex","BTCUSD",1722021633135,0.986722,67868.0,67845.0,0.066]
["bitfinex","BTCUSD",1722021633375,0.1429,67858.0,67846.0,0.04598249]
["bitfinex","BTCUSD",1722021633563,0.04415208,67855.0,67852.0,0.45077872]
["bitfinex","BTCUSD",1722021633767,0.1545323,67856.0,67851.0,0.22251079]
["bitfinex","BTCUSD",1722021633768,0.06622813,67854.0,67851.0,0.22251079]
["bitfinex","BTCUSD",1722021633969,0.04415408,67852.0,67851.0,0.07512979]
["bitfinex","BTCUSD",1722021634138,0.06623129,67853.0,67851.0,0.07512979]
["bitfinex","BTCUSD",1722021634338,0.0441529,67852.0,67851.0,0.07512979]
["bitfinex","BTCUSD",1722021634552,0.0441529,67852.0,67851.0,0.22251079]
["bitfinex","BTCUSD",1722021634757,0.0441529,67853.0,67851.0,0.22251079]
["bitfinex","BTCUSD",1722021634924,0.0441529,67853.0,67851.0,0.22250979]
["bitfinex","BTCUSD",1722021635125,0.06623129,67854.0,67851.0,0.07512979]
["bitfinex","BTCUSD",1722021635126,0.0441529,67852.0,67851.0,0.07512979]
["bitfinex","BTCUSD",1722021635501,0.0441529,67853.0,67851.0,0.22251079]
["bitfinex","BTCUSD",1722021635993,0.02312513,67852.0,67851.0,0.52627379]
["bitfinex","BTCUSD",1722021636165,0.02312513,67852.0,67851.0,0.58625628]
["bitfinex","BTCUSD",1722021636362,0.02312513,67852.0,67851.0,0.57725628]
["bitfinex","BTCUSD",1722021636568,0.02412513,67852.0,67851.0,0.87301928]
["bitfinex","BTCUSD",1722021636833,0.02412513,67852.0,67851.0,0.85901928]
["bitfinex","BTCUSD",1722021636982,0.001,67852.0,67851.0,0.85901928]
["bitfinex","BTCUSD",1722021637391,0.001,67852.0,67851.0,1.15378228]
["bitfinex","BTCUSD",1722021638397,0.002,67852.0,67851.0,0.86901928]
["bitfinex","BTCUSD",1722021638829,0.04412762,67858.0,67857.0,0.442105]
["bitfinex","BTCUSD",1722021639028,0.06619143,67860.0,67858.0,0.294733]
["bitfinex","BTCUSD",1722021639231,0.06619143,67860.0,67859.0,0.22249379]
["bitfinex","BTCUSD",1722021639455,0.15116828,67860.0,67859.0,0.22249379]
["bitfinex","BTCUSD",1722021639631,0.08499247,67860.0,67859.0,0.22249379]
["bitfinex","BTCUSD",1722021639827,0.08499247,67860.0,67859.0,0.07512979]
["bitfinex","BTCUSD",1722021640025,0.08825524,67861.0,67859.0,0.07412979]
["bitfinex","BTCUSD",1722021640231,0.00099999,67860.0,67859.0,0.07412979]
["bitfinex","BTCUSD",1722021640455,0.08825524,67861.0,67859.0,0.07412979]
["bitfinex","BTCUSD",1722021640658,0.06717134,67860.0,67859.0,0.07412979]
["bitfinex","BTCUSD",1722021640829,0.06717135,67860.0,67859.0,0.07412979]
["bitfinex","BTCUSD",1722021641836,0.06717135,67860.0,67858.0,0.008]
["bitfinex","BTCUSD",1722021641837,0.147364,67859.0,67858.0,0.008]
["bitfinex","BTCUSD",1722021642119,0.21453534,67859.0,67858.0,0.008]
["bitfinex","BTCUSD",1722021642365,0.442092,67859.0,67853.0,0.147376]
["bitfinex","BTCUSD",1722021642593,0.04410742,67854.0,67853.0,0.147376]
["bitfinex","BTCUSD",1722021643202,0.08821485,67858.0,67851.0,0.22250979]
["bitfinex","BTCUSD",1722021643203,0.21353414,67855.0,67851.0,0.22250979]
["bitfinex","BTCUSD",1722021643346,0.48624592,67852.0,67851.0,0.07512979]
["bitfinex","BTCUSD",1722021643705,0.442144,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722021643913,0.50281796,67851.0,67850.0,0.000924]
["bitfinex","BTCUSD",1722021644403,0.04409878,67851.0,67850.0,0.443074]
["bitfinex","BTCUSD",1722021644554,0.02312582,67852.0,67851.0,0.33466349]
["bitfinex","BTCUSD",1722021644767,0.001,67854.0,67853.0,1.07762149]
["bitfinex","BTCUSD",1722021645237,0.002,67854.0,67853.0,1.09062149]
["bitfinex","BTCUSD",1722021645477,0.001,67854.0,67853.0,1.07762149]
["bitfinex","BTCUSD",1722021645664,0.00099999,67860.0,67859.0,0.442092]
["bitfinex","BTCUSD",1722021645865,0.0015542,67862.0,67859.0,0.294728]
["bitfinex","BTCUSD",1722021646072,0.0015542,67862.0,67861.0,0.22248979]
["bitfinex","BTCUSD",1722021646224,0.0015542,67862.0,67861.0,0.85791228]
["bitfinex","BTCUSD",1722021646419,0.0882033,67870.0,67864.0,0.78274949]
["bitfinex","BTCUSD",1722021646420,0.0015542,67865.0,67864.0,0.78274949]
["bitfinex","BTCUSD",1722021646798,0.06615248,67872.0,67864.0,0.78274949]
["bitfinex","BTCUSD",1722021646799,0.0015542,67869.0,67868.0,0.442033]
["bitfinex","BTCUSD",1722021647000,0.0015542,67871.0,67868.0,0.147343]
["bitfinex","BTCUSD",1722021647224,0.04409878,67873.0,67869.0,0.147342]
["bitfinex","BTCUSD",1722021647225,0.0015542,67872.0,67869.0,0.147342]
["bitfinex","BTCUSD",1722021647427,0.19140941,67873.0,67869.0,0.147342]
["bitfinex","BTCUSD",1722021647566,0.0015542,67872.0,67869.0,0.147342]
["bitfinex","BTCUSD",1722021647770,0.04562961,67872.0,67869.0,0.147342]
["bitfinex","BTCUSD",1722021648066,0.06875109,67872.0,67869.0,0.147342]
["bitfinex","BTCUSD",1722021649104,0.06719689,67872.0,67869.0,0.147342]
["bitfinex","BTCUSD",1722021649265,0.06719689,67872.0,67871.0,0.51714379]
["bitfinex","BTCUSD",1722021649266,0.06819689,67872.0,67871.0,0.51714379]
["bitfinex","BTCUSD",1722021649472,0.06819689,67872.0,67871.0,1.15247828]
["bitfinex","BTCUSD",1722021649473,0.02412063,67872.0,67871.0,1.15247828]
["bitfinex","BTCUSD",1722021649899,0.02512063,67872.0,67871.0,1.15247828]
["bitfinex","BTCUSD",1722021650117,0.02412063,67872.0,67871.0,1.15247828]
["bitfinex","BTCUSD",1722021650498,0.02512063,67872.0,67871.0,1.16447828]
["bitfinex","BTCUSD",1722021650935,0.002,67872.0,67871.0,1.16447828]
["bitfinex","BTCUSD",1722021651509,0.003,67872.0,67871.0,1.25277828]
["bitfinex","BTCUSD",1722021651760,0.001,67872.0,67871.0,1.24477828]
["bitfinex","BTCUSD",1722021652051,0.00831,67878.0,67877.0,1.07725749]
["bitfinex","BTCUSD",1722021652645,0.03142673,67878.0,67877.0,1.07725749]
["bitfinex","BTCUSD",1722021652807,0.00831,67878.0,67877.0,1.07725749]
["bitfinex","BTCUSD",1722021653884,0.00831,67878.0,67877.0,1.09125749]
["bitfinex","BTCUSD",1722021654054,0.00831,67878.0,67877.0,1.38590749]
["bitfinex","BTCUSD",1722021654254,0.00831,67878.0,67877.0,1.46600749]
["bitfinex","BTCUSD",1722021655190,0.00831,67878.0,67877.0,1.45200749]
["bitfinex","BTCUSD",1722021655361,0.00831,67878.0,67877.0,1.46600749]
["bitfinex","BTCUSD",1722021655578,0.00931,67878.0,67877.0,1.48000749]
["bitfinex","BTCUSD",1722021655757,0.03242474,67878.0,67877.0,1.46600749]
["bitfinex","BTCUSD",1722021655955,0.03242474,67878.0,67877.0,1.52930749]
["bitfinex","BTCUSD",1722021656158,0.03342474,67878.0,67877.0,1.52930749]
["bitfinex","BTCUSD",1722021656362,0.00931,67878.0,67877.0,1.52930749]
["bitfinex","BTCUSD",1722021656566,0.00931,67878.0,67877.0,1.55730749]
["bitfinex","BTCUSD",1722021656763,0.01031,67878.0,67877.0,1.55730749]
["bitfinex","BTCUSD",1722021656946,0.00931,67878.0,67877.0,1.52930749]
["bitfinex","BTCUSD",1722021657922,0.00931,67878.0,67877.0,1.67956706]
["bitfinex","BTCUSD",1722021658327,0.00931,67878.0,67877.0,1.69356706]
["bitfinex","BTCUSD",1722021658526,0.00931,67878.0,67877.0,1.70756706]
["bitfinex","BTCUSD",1722021658685,0.00831,67878.0,67877.0,1.67956706]
["bitfinex","BTCUSD",1722021659330,0.00831,67878.0,67877.0,1.69356706]
["bitfinex","BTCUSD",1722021659906,0.03142478,67878.0,67877.0,1.69356706]
["bitfinex","BTCUSD",1722021660934,0.00831,67878.0,67877.0,1.69356706]
["bitfinex","BTCUSD",1722021661979,0.00831,67878.0,67877.0,1.7025916]
["bitfinex","BTCUSD",1722021665570,0.03142405,67878.0,67877.0,1.7025916]
["bitfinex","BTCUSD",1722021666004,0.00831,67878.0,67877.0,1.7025916]
["bitfinex","BTCUSD",1722021668621,0.0314241,67878.0,67877.0,1.7025916]
["bitfinex","BTCUSD",1722021669014,0.00831,67878.0,67877.0,1.7025916]
["bitfinex","BTCUSD",1722021672139,0.00831,67878.0,67877.0,1.11428203]
["bitfinex","BTCUSD",1722021672343,0.59451589,67878.0,67877.0,0.028]
["bitfinex","BTCUSD",1722021672522,0.74183889,67878.0,67877.0,0.028]
["bitfinex","BTCUSD",1722021672725,0.74183889,67878.0,67844.0,0.05]
["bitfinex","BTCUSD",1722021672726,0.141,67857.0,67840.0,0.45077872]
["bitfinex","BTCUSD",1722021672930,0.147381,67851.0,67840.0,0.45077872]
["bitfinex","BTCUSD",1722021673128,0.35549127,67851.0,67837.0,0.00908375]
["bitfinex","BTCUSD",1722021673430,0.35549127,67851.0,67821.0,0.059067]
["bitfinex","BTCUSD",1722021673431,1.39942083,67851.0,67828.0,0.14743]
["bitfinex","BTCUSD",1722021673631,0.3,67825.0,67820.0,0.000924]
["bitfinex","BTCUSD",1722021673862,0.0653,67836.0,67830.0,0.04598249]
["bitfinex","BTCUSD",1722021674069,0.0653,67836.0,67820.0,0.000924]
["bitfinex","BTCUSD",1722021674070,0.00685585,67824.0,67822.0,0.04598249]
["bitfinex","BTCUSD",1722021674278,0.147446,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1722021674685,0.76704787,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1722021675072,0.08720339,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1722021675306,0.9835599,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1722021675506,2.25974468,67821.0,67820.0,0.000924]
["bitfinex","BTCUSD",1722021675703,2.25974468,67821.0,67820.0,0.003924]
["bitfinex","BTCUSD",1722021675704,2.02843788,67821.0,67820.0,0.003924]
["bitfinex","BTCUSD",1722021675879,1.28617451,67819.0,67810.0,0.000924]
["bitfinex","BTCUSD",1722021676084,2.65171995,67819.0,67810.0,0.000924]
["bitfinex","BTCUSD",1722021676331,0.0762,67812.0,67810.0,0.000924]
["bitfinex","BTCUSD",1722021676483,0.20557171,67818.0,67817.0,0.04598249]
["bitfinex","BTCUSD",1722021676484,0.0015542,67818.0,67817.0,0.04598249]
["bitfinex","BTCUSD",1722021676693,0.39164179,67819.0,67818.0,0.24343549]
["bitfinex","BTCUSD",1722021676694,0.02314179,67819.0,67818.0,0.24343549]
["bitfinex","BTCUSD",1722021676852,0.0828,67843.0,67835.0,0.04598249]
["bitfinex","BTCUSD",1722021677059,0.0828,67843.0,67838.0,0.07512979]
["bitfinex","BTCUSD",1722021677256,0.0809,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1722021677498,0.0809,67862.0,67842.0,0.05]
["bitfinex","BTCUSD",1722021677499,0.45077872,67873.0,67859.0,0.04198249]
["bitfinex","BTCUSD",1722021677500,0.0809,67871.0,67859.0,0.04198249]
["bitfinex","BTCUSD",1722021677703,0.20831,67878.0,67869.0,0.85382428]
["bitfinex","BTCUSD",1722021677704,0.0015542,67870.0,67869.0,0.85382428]
["bitfinex","BTCUSD",1722021677876,0.0015542,67870.0,67869.0,0.55913928]
["bitfinex","BTCUSD",1722021678076,0.0015542,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1722021678433,0.0015542,67877.0,67876.0,1.22253106]
["bitfinex","BTCUSD",1722021678715,0.0015542,67877.0,67876.0,1.80588506]
["bitfinex","BTCUSD",1722021678853,0.00831,67878.0,67877.0,1.12325749]
["bitfinex","BTCUSD",1722021679056,0.045,67893.0,67892.0,0.48385949]
["bitfinex","BTCUSD",1722021679281,0.51597872,67932.0,67898.0,1.15249849]
["bitfinex","BTCUSD",1722021679282,0.40801751,67931.0,67898.0,1.15249849]
["bitfinex","BTCUSD",1722021679480,0.2,67931.0,67898.0,1.80815677]
["bitfinex","BTCUSD",1722021679727,0.05,67923.0,67898.0,1.53044526]
["bitfinex","BTCUSD",1722021679929,0.40801751,67931.0,67898.0,1.53044526]
["bitfinex","BTCUSD",1722021679930,0.052,67929.0,67898.0,1.82500426]
["bitfinex","BTCUSD",1722021680141,0.02510221,67899.0,67898.0,1.87677045]
["bitfinex","BTCUSD",1722021680523,0.002,67899.0,67898.0,1.90601042]
["bitfinex","BTCUSD",1722021680725,0.002,67899.0,67898.0,1.42925806]
["bitfinex","BTCUSD",1722021680952,0.002,67899.0,67898.0,0.80793949]
["bitfinex","BTCUSD",1722021681134,0.002,67899.0,67898.0,0.441838]
["bitfinex","BTCUSD",1722021681344,0.002,67899.0,67898.0,1.18121557]
["bitfinex","BTCUSD",1722021681544,0.002,67899.0,67898.0,0.94263906]
["bitfinex","BTCUSD",1722021681721,0.004,67899.0,67898.0,0.50782049]
["bitfinex","BTCUSD",1722021681925,0.004,67899.0,67898.0,0.78837949]
["bitfinex","BTCUSD",1722021682347,0.004,67899.0,67898.0,0.79237949]
["bitfinex","BTCUSD",1722021682551,0.003,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1722021682752,0.004,67899.0,67898.0,0.157279]
["bitfinex","BTCUSD",1722021682985,0.0692,67899.0,67898.0,0.01]
["bitfinex","BTCUSD",1722021683182,0.0832318,67899.0,67892.0,0.294584]
["bitfinex","BTCUSD",1722021683390,0.0832318,67899.0,67898.0,0.157279]
["bitfinex","BTCUSD",1722021683391,0.0682,67899.0,67898.0,0.157279]
["bitfinex","BTCUSD",1722021683592,0.0692,67899.0,67898.0,0.157279]
["bitfinex","BTCUSD",1722021683972,0.09230971,67899.0,67898.0,0.451838]
["bitfinex","BTCUSD",1722021684209,0.17184416,67899.0,67898.0,0.01]
["bitfinex","BTCUSD",1722021684415,0.87169367,67899.0,67898.0,0.01]
["bitfinex","BTCUSD",1722021684627,0.89469367,67899.0,67898.0,0.024]
["bitfinex","BTCUSD",1722021684831,0.89469367,67899.0,67880.0,0.294635]
["bitfinex","BTCUSD",1722021684832,0.05,67891.0,67880.0,0.294635]
["bitfinex","BTCUSD",1722021685030,0.05,67891.0,67877.0,0.11711228]
["bitfinex","BTCUSD",1722021685031,0.05,67897.0,67885.0,0.07512979]
["bitfinex","BTCUSD",1722021685239,0.05633225,67896.0,67886.0,0.294609]
["bitfinex","BTCUSD",1722021685444,0.05633225,67896.0,67887.0,0.147302]
["bitfinex","BTCUSD",1722021685445,0.05,67891.0,67887.0,0.147302]
["bitfinex","BTCUSD",1722021685646,0.05,67891.0,67881.0,0.29463]
["bitfinex","BTCUSD",1722021685647,0.06353239,67890.0,67882.0,0.294628]
["bitfinex","BTCUSD",1722021685846,0.06353239,67890.0,67878.0,0.294645]
["bitfinex","BTCUSD",1722021686121,0.05654921,67890.0,67884.0,0.22243979]
["bitfinex","BTCUSD",1722021686341,0.05654921,67890.0,67884.0,0.07512979]
["bitfinex","BTCUSD",1722021686569,0.05316905,67889.0,67886.0,0.014]
["bitfinex","BTCUSD",1722021686796,0.00698328,67889.0,67888.0,0.294602]
["bitfinex","BTCUSD",1722021687018,0.00698328,67889.0,67888.0,0.736505]
["bitfinex","BTCUSD",1722021687235,0.001,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1722021687493,0.001,67891.0,67890.0,0.441891]
["bitfinex","BTCUSD",1722021687667,0.001,67891.0,67887.0,0.009]
["bitfinex","BTCUSD",1722021687992,0.20801751,67898.0,67885.0,0.294611]
["bitfinex","BTCUSD",1722021687993,0.05,67893.0,67889.0,0.147298]
["bitfinex","BTCUSD",1722021688192,0.05633225,67892.0,67891.0,0.22242379]
["bitfinex","BTCUSD",1722021688304,0.06331575,67892.0,67891.0,0.07512979]
["bitfinex","BTCUSD",1722021688510,0.06331575,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1722021689412,0.06331575,67892.0,67889.0,0.01]
["bitfinex","BTCUSD",1722021689413,0.06331575,67892.0,67889.0,0.017]
["bitfinex","BTCUSD",1722021689526,0.06331575,67892.0,67889.0,0.154298]
["bitfinex","BTCUSD",1722021689732,0.06331575,67892.0,67889.0,0.007]
["bitfinex","BTCUSD",1722021689935,0.06331575,67892.0,67891.0,0.86558428]
["bitfinex","BTCUSD",1722021689936,0.0079835,67892.0,67891.0,0.86558428]
["bitfinex","BTCUSD",1722021690333,0.001,67892.0,67891.0,0.82360179]
["bitfinex","BTCUSD",1722021690970,0.001,67892.0,67891.0,0.83160179]
["bitfinex","BTCUSD",1722021691518,0.1172,67899.0,67894.0,0.147287]
["bitfinex","BTCUSD",1722021691640,0.001,67892.0,67891.0,0.52501279]
["bitfinex","BTCUSD",1722021691852,0.02411166,67892.0,67891.0,0.155294]
["bitfinex","BTCUSD",1722021692061,0.02411166,67892.0,67891.0,0.449883]
["bitfinex","BTCUSD",1722021692062,0.03006752,67892.0,67891.0,0.449883]
["bitfinex","BTCUSD",1722021692286,0.00084,67892.0,67891.0,0.449883]
["bitfinex","BTCUSD",1722021692561,0.00184,67892.0,67891.0,0.167294]
["bitfinex","BTCUSD",1722021692908,0.00184,67892.0,67891.0,0.02]
["bitfinex","BTCUSD",1722021692909,0.07999739,67892.0,67891.0,0.02]
["bitfinex","BTCUSD",1722021693318,0.27728939,67892.0,67891.0,0.02]
["bitfinex","BTCUSD",1722021693464,0.21237719,67892.0,67891.0,0.02]
["bitfinex","BTCUSD",1722021693844,0.50696219,67892.0,67891.0,0.02]
["bitfinex","BTCUSD",1722021694047,0.06508519,67892.0,67891.0,0.02]
["bitfinex","BTCUSD",1722021694470,0.06408519,67892.0,67891.0,0.008]
["bitfinex","BTCUSD",1722021694670,0.06408519,67892.0,67887.0,0.147302]
["bitfinex","BTCUSD",1722021694671,0.12585246,67892.0,67887.0,0.147302]
["bitfinex","BTCUSD",1722021694870,0.05649497,67891.0,67889.0,0.147298]
["bitfinex","BTCUSD",1722021695078,0.06345511,67891.0,67889.0,0.147298]
["bitfinex","BTCUSD",1722021695332,0.03243504,67890.0,67889.0,0.147298]
["bitfinex","BTCUSD",1722021695458,0.08893001,67890.0,67889.0,0.147298]
["bitfinex","BTCUSD",1722021695666,0.09588993,67890.0,67889.0,0.147298]
["bitfinex","BTCUSD",1722021696027,0.09588993,67890.0,67889.0,0.008]
["bitfinex","BTCUSD",1722021696243,0.06345489,67890.0,67889.0,0.008]
["bitfinex","BTCUSD",1722021697735,0.06445489,67890.0,67889.0,0.019]
["bitfinex","BTCUSD",1722021697966,0.06445489,67890.0,67889.0,0.011]
["bitfinex","BTCUSD",1722021698171,0.06445489,67890.0,67889.0,0.022]
["bitfinex","BTCUSD",1722021698353,0.14715016,67890.0,67889.0,0.022]
["bitfinex","BTCUSD",1722021699248,0.08756824,67890.0,67889.0,0.758495]
["bitfinex","BTCUSD",1722021699425,0.08756824,67890.0,67889.0,1.09507549]
["bitfinex","BTCUSD",1722021699426,0.00795992,67890.0,67889.0,1.09507549]
["bitfinex","BTCUSD",1722021699644,0.001,67890.0,67889.0,1.09507549]
["bitfinex","BTCUSD",1722021700678,0.001,67890.0,67889.0,1.46597349]
["bitfinex","BTCUSD",1722021701404,0.001,67890.0,67889.0,1.45497349]
["bitfinex","BTCUSD",1722021701863,0.001,67890.0,67889.0,1.46597349]
["bitfinex","BTCUSD",1722021702070,0.00084,67892.0,67891.0,1.031061]
["bitfinex","BTCUSD",1722021702269,0.00084,67892.0,67891.0,1.36763249]
["bitfinex","BTCUSD",1722021702687,0.02394826,67892.0,67891.0,1.36763249]
["bitfinex","BTCUSD",1722021704550,0.02394826,67892.0,67891.0,1.38163249]
["bitfinex","BTCUSD",1722021705234,0.02394826,67892.0,67891.0,1.39563249]
["bitfinex","BTCUSD",1722021705795,0.02394826,67892.0,67891.0,1.84048106]
["bitfinex","BTCUSD",1722021705998,0.02394826,67892.0,67891.0,2.23507006]
["bitfinex","BTCUSD",1722021705999,0.00084,67892.0,67891.0,2.23507006]
["bitfinex","BTCUSD",1722021706932,0.00084,67892.0,67891.0,2.22107006]
["bitfinex","BTCUSD",1722021707147,0.00084,67892.0,67891.0,2.23507006]
["bitfinex","BTCUSD",1722021707594,0.002,67899.0,67898.0,1.325515]
["bitfinex","BTCUSD",1722021707782,0.002,67899.0,67898.0,1.75785706]
["bitfinex","BTCUSD",1722021708846,0.002,67899.0,67898.0,2.12891606]
["bitfinex","BTCUSD",1722021709047,0.002,67899.0,67898.0,2.22351606]
["bitfinex","BTCUSD",1722021709381,0.02510618,67899.0,67898.0,2.32351606]
["bitfinex","BTCUSD",1722021710203,0.00115792,67899.0,67898.0,1.78885706]
["bitfinex","BTCUSD",1722021710411,0.00017801,67901.0,67899.0,0.77836949]
["bitfinex","BTCUSD",1722021710781,0.00017801,67901.0,67899.0,1.36747949]
["bitfinex","BTCUSD",1722021711123,0.00017801,67901.0,67899.0,1.07292449]
["bitfinex","BTCUSD",1722021711577,0.00017801,67901.0,67899.0,1.08692449]
["bitfinex","BTCUSD",1722021711783,0.00017801,67901.0,67899.0,1.10092449]
["bitfinex","BTCUSD",1722021712093,0.00017801,67901.0,67900.0,1.39136575]
["bitfinex","BTCUSD",1722021712225,0.00017801,67901.0,67900.0,1.46649554]
["bitfinex","BTCUSD",1722021712685,0.00017801,67901.0,67900.0,1.17194554]
["bitfinex","BTCUSD",1722021713669,0.02328392,67901.0,67900.0,1.17194554]
["bitfinex","BTCUSD",1722021714073,0.02328392,67901.0,67900.0,1.18594554]
["bitfinex","BTCUSD",1722021714270,0.002,67909.0,67908.0,0.77827249]
["bitfinex","BTCUSD",1722021714673,0.002,67909.0,67908.0,1.07278849]
["bitfinex","BTCUSD",1722021715522,0.002,67909.0,67908.0,1.08678849]
["bitfinex","BTCUSD",1722021715721,0.002,67909.0,67908.0,1.09978849]
["bitfinex","BTCUSD",1722021717698,0.02510493,67909.0,67908.0,1.09978849]
["bitfinex","BTCUSD",1722021718088,0.02510493,67909.0,67908.0,1.62166406]
["bitfinex","BTCUSD",1722021718466,0.02514493,67909.0,67908.0,1.62166406]
["bitfinex","BTCUSD",1722021718620,0.02514493,67909.0,67908.0,1.91618006]
["bitfinex","BTCUSD",1722021718947,0.00204,67909.0,67908.0,1.91618006]
["bitfinex","BTCUSD",1722021719894,0.00204,67909.0,67908.0,1.90218006]
["bitfinex","BTCUSD",1722021720309,0.00204,67909.0,67908.0,1.90318006]
["bitfinex","BTCUSD",1722021720600,0.00204,67909.0,67908.0,1.08678849]
["bitfinex","BTCUSD",1722021720831,0.00204,67909.0,67908.0,1.38130449]
["bitfinex","BTCUSD",1722021721142,0.296427,67929.0,67924.0,0.147222]
["bitfinex","BTCUSD",1722021721143,0.34093557,67927.0,67924.0,0.147222]
["bitfinex","BTCUSD",1722021721348,0.05,67923.0,67911.0,0.04198249]
["bitfinex","BTCUSD",1722021721549,0.05,67919.0,67908.0,0.05598249]
["bitfinex","BTCUSD",1722021721754,0.07651288,67922.0,67917.0,0.441713]
["bitfinex","BTCUSD",1722021721755,0.05389228,67918.0,67917.0,0.441713]
["bitfinex","BTCUSD",1722021721961,0.06137287,67918.0,67917.0,0.441713]
["bitfinex","BTCUSD",1722021722465,0.07699621,67918.0,67917.0,0.441713]
["bitfinex","BTCUSD",1722021722897,0.06137276,67918.0,67917.0,0.441713]
["bitfinex","BTCUSD",1722021723450,0.06137276,67918.0,67917.0,0.147236]
["bitfinex","BTCUSD",1722021724185,0.12667276,67918.0,67917.0,0.147236]
["bitfinex","BTCUSD",1722021724425,0.12667276,67918.0,67917.0,0.161236]
["bitfinex","BTCUSD",1722021724630,0.12667276,67918.0,67917.0,0.172236]
["bitfinex","BTCUSD",1722021725026,0.18216469,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021725227,0.12667276,67918.0,67917.0,0.477715]
["bitfinex","BTCUSD",1722021725554,0.12667276,67918.0,67917.0,0.183238]
["bitfinex","BTCUSD",1722021725754,0.11919228,67918.0,67917.0,0.183238]
["bitfinex","BTCUSD",1722021725955,0.14233649,67918.0,67917.0,0.183238]
["bitfinex","BTCUSD",1722021726164,0.14233649,67918.0,67917.0,0.477715]
["bitfinex","BTCUSD",1722021726549,0.14233649,67918.0,67917.0,0.183238]
["bitfinex","BTCUSD",1722021727029,0.02314421,67918.0,67917.0,1.18378128]
["bitfinex","BTCUSD",1722021727408,0.02314421,67918.0,67917.0,1.47825828]
["bitfinex","BTCUSD",1722021727563,4e-05,67918.0,67917.0,1.47825828]
["bitfinex","BTCUSD",1722021727775,4e-05,67918.0,67917.0,1.18378128]
["bitfinex","BTCUSD",1722021731659,8e-05,67918.0,67917.0,0.772192]
["bitfinex","BTCUSD",1722021732404,8e-05,67918.0,67917.0,1.066669]
["bitfinex","BTCUSD",1722021732601,8e-05,67918.0,67917.0,1.10865149]
["bitfinex","BTCUSD",1722021734427,8e-05,67918.0,67917.0,1.40312849]
["bitfinex","BTCUSD",1722021734637,0.02318233,67918.0,67917.0,1.40012849]
["bitfinex","BTCUSD",1722021735258,0.02318233,67918.0,67917.0,1.98256506]
["bitfinex","BTCUSD",1722021735458,0.02318233,67918.0,67917.0,1.68808806]
["bitfinex","BTCUSD",1722021736109,0.02318233,67918.0,67917.0,1.67408806]
["bitfinex","BTCUSD",1722021736501,0.02318233,67918.0,67917.0,1.66908806]
["bitfinex","BTCUSD",1722021736901,0.02318233,67918.0,67917.0,1.65508806]
["bitfinex","BTCUSD",1722021737119,0.02318233,67918.0,67917.0,1.50482849]
["bitfinex","BTCUSD",1722021737313,0.02318233,67918.0,67917.0,1.22435149]
["bitfinex","BTCUSD",1722021737627,0.02318233,67918.0,67917.0,0.79217449]
["bitfinex","BTCUSD",1722021737830,0.02318233,67918.0,67917.0,0.028]
["bitfinex","BTCUSD",1722021738036,0.02314233,67918.0,67917.0,0.469715]
["bitfinex","BTCUSD",1722021738209,0.02314233,67918.0,67917.0,0.750192]
["bitfinex","BTCUSD",1722021738414,0.02314233,67918.0,67917.0,0.79217449]
["bitfinex","BTCUSD",1722021738616,0.02314233,67918.0,67917.0,0.175238]
["bitfinex","BTCUSD",1722021738866,0.02314233,67918.0,67917.0,0.028]
["bitfinex","BTCUSD",1722021739646,0.35236043,67918.0,67917.0,0.028]
["bitfinex","BTCUSD",1722021739851,0.99476311,67918.0,67917.0,0.028]
["bitfinex","BTCUSD",1722021740188,0.09417439,67918.0,67917.0,0.028]
["bitfinex","BTCUSD",1722021740366,0.09417439,67918.0,67917.0,0.175238]
["bitfinex","BTCUSD",1722021740508,0.09417439,67918.0,67917.0,0.014]
["bitfinex","BTCUSD",1722021740716,0.09417439,67918.0,67917.0,0.027]
["bitfinex","BTCUSD",1722021740908,0.09417439,67918.0,67917.0,0.013]
["bitfinex","BTCUSD",1722021741331,0.13819639,67918.0,67917.0,0.013]
["bitfinex","BTCUSD",1722021741970,0.13819639,67918.0,67917.0,0.015]
["bitfinex","BTCUSD",1722021742108,0.13819639,67918.0,67917.0,0.002]
["bitfinex","BTCUSD",1722021742509,0.13819639,67918.0,67917.0,0.006]
["bitfinex","BTCUSD",1722021742510,0.09417439,67918.0,67917.0,0.006]
["bitfinex","BTCUSD",1722021742774,0.3764111,67918.0,67917.0,0.006]
["bitfinex","BTCUSD",1722021742977,0.6708831,67918.0,67917.0,0.002]
["bitfinex","BTCUSD",1722021743506,0.67062585,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021743708,0.67218005,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021744137,0.53717934,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021744527,0.64578673,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021744922,0.20512691,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021745124,0.35236291,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021745285,0.53562514,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021745494,0.53562514,67918.0,67917.0,0.448715]
["bitfinex","BTCUSD",1722021745495,0.09391714,67918.0,67917.0,0.448715]
["bitfinex","BTCUSD",1722021745893,0.09391714,67918.0,67917.0,0.154238]
["bitfinex","BTCUSD",1722021745894,0.08931787,67918.0,67917.0,0.154238]
["bitfinex","BTCUSD",1722021746098,0.09521477,67918.0,67917.0,0.154238]
["bitfinex","BTCUSD",1722021746343,0.09521477,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021746686,0.09521477,67918.0,67917.0,0.154238]
["bitfinex","BTCUSD",1722021746687,0.09521576,67918.0,67917.0,0.154238]
["bitfinex","BTCUSD",1722021746877,0.09366156,67918.0,67917.0,0.448715]
["bitfinex","BTCUSD",1722021747084,0.1819216,67918.0,67917.0,0.154238]
["bitfinex","BTCUSD",1722021747289,0.09366156,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021747490,0.20398693,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021747688,0.32355472,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021748024,0.78382824,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021748227,0.09366156,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021748425,0.09338998,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021748828,0.29062598,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021749035,0.09338998,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021749291,0.09338998,67918.0,67917.0,0.154238]
["bitfinex","BTCUSD",1722021749492,0.20375739,67918.0,67917.0,0.448715]
["bitfinex","BTCUSD",1722021749672,0.02314233,67918.0,67917.0,0.154238]
["bitfinex","BTCUSD",1722021749932,0.09354205,67918.0,67917.0,0.154238]
["bitfinex","BTCUSD",1722021750135,0.09354205,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021750313,0.61652114,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021750708,1.04498834,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021751156,1.04343414,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021751331,0.91099314,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021751829,1.09693267,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021752045,0.98745182,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021753015,1.66144161,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021753332,1.83576062,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021753480,1.81265829,67918.0,67917.0,0.007]
["bitfinex","BTCUSD",1722021753944,1.81265829,67918.0,67917.0,0.002]
["bitfinex","BTCUSD",1722021754310,1.81265829,67918.0,67902.0,0.00017728]
["bitfinex","BTCUSD",1722021754311,0.147265,67905.0,67902.0,0.00017728]
["bitfinex","BTCUSD",1722021754531,0.294527,67906.0,67902.0,0.00017728]
["bitfinex","BTCUSD",1722021754532,0.21817902,67904.0,67902.0,0.00017728]
["bitfinex","BTCUSD",1722021754777,0.26818002,67903.0,67902.0,0.00017728]
["bitfinex","BTCUSD",1722021754979,0.56271702,67903.0,67902.0,0.00017728]
["bitfinex","BTCUSD",1722021755187,0.12091202,67903.0,67902.0,0.00017728]
["bitfinex","BTCUSD",1722021755337,0.07091202,67903.0,67902.0,0.00017728]
["bitfinex","BTCUSD",1722021755539,0.07091202,67903.0,67902.0,0.00109028]
["bitfinex","BTCUSD",1722021755812,0.08827327,67903.0,67902.0,0.01109028]
["bitfinex","BTCUSD",1722021755934,0.08827327,67903.0,67902.0,0.00109028]
["bitfinex","BTCUSD",1722021756135,0.08827327,67904.0,67902.0,0.00109028]
["bitfinex","BTCUSD",1722021756485,0.08827061,67904.0,67902.0,0.16136028]
["bitfinex","BTCUSD",1722021756686,0.08827061,67903.0,67902.0,0.01409028]
["bitfinex","BTCUSD",1722021756900,0.08827061,67903.0,67902.0,0.00109028]
["bitfinex","BTCUSD",1722021757241,0.08827061,67903.0,67902.0,0.16236128]
["bitfinex","BTCUSD",1722021757448,0.08827061,67904.0,67902.0,0.17436128]
["bitfinex","BTCUSD",1722021757781,0.08827061,67903.0,67902.0,0.17436128]
["bitfinex","BTCUSD",1722021757945,0.08827061,67904.0,67902.0,0.17436128]
["bitfinex","BTCUSD",1722021758301,0.08827061,67904.0,67902.0,0.02709028]
["bitfinex","BTCUSD",1722021758534,0.08827061,67904.0,67902.0,0.17436028]
["bitfinex","BTCUSD",1722021758705,0.08827061,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1722021759417,0.08827061,67904.0,67902.0,0.16236028]
["bitfinex","BTCUSD",1722021759813,0.08827061,67904.0,67902.0,0.14836028]
["bitfinex","BTCUSD",1722021760335,0.08827061,67904.0,67903.0,0.014]
["bitfinex","BTCUSD",1722021760572,0.08827061,67905.0,67902.0,0.01209028]
["bitfinex","BTCUSD",1722021760778,0.08827061,67903.0,67902.0,0.01209028]
["bitfinex","BTCUSD",1722021760989,0.08827061,67903.0,67902.0,0.17336128]
["bitfinex","BTCUSD",1722021761383,0.08827061,67903.0,67902.0,0.79342777]
["bitfinex","BTCUSD",1722021761384,0.06721269,67903.0,67902.0,0.79342777]
["bitfinex","BTCUSD",1722021761592,0.0441047,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1722021761762,0.0441047,67906.0,67905.0,1.22309306]
["bitfinex","BTCUSD",1722021761966,4e-05,67918.0,67911.0,0.294503]
["bitfinex","BTCUSD",1722021761967,0.0441047,67914.0,67911.0,0.294503]
["bitfinex","BTCUSD",1722021762232,0.06615705,67916.0,67911.0,0.294503]
["bitfinex","BTCUSD",1722021762233,0.0441047,67915.0,67914.0,0.441735]
["bitfinex","BTCUSD",1722021762368,0.06615705,67916.0,67915.0,0.441727]
["bitfinex","BTCUSD",1722021762572,0.08831061,67918.0,67916.0,0.441721]
["bitfinex","BTCUSD",1722021762573,0.06615705,67917.0,67916.0,0.441721]
["bitfinex","BTCUSD",1722021762770,0.06615705,67917.0,67909.0,0.41162328]
["bitfinex","BTCUSD",1722021762985,4e-05,67918.0,67913.0,0.294494]
["bitfinex","BTCUSD",1722021762986,0.04409819,67914.0,67913.0,0.294494]
["bitfinex","BTCUSD",1722021763177,0.08831061,67918.0,67914.0,0.29449]
["bitfinex","BTCUSD",1722021763178,0.04409819,67915.0,67914.0,0.29449]
["bitfinex","BTCUSD",1722021763466,0.06615705,67917.0,67915.0,0.147242]
["bitfinex","BTCUSD",1722021763467,0.04409819,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1722021763639,0.06615705,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1722021763842,0.08827061,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1722021764045,0.08827061,67917.0,67905.0,0.009]
["bitfinex","BTCUSD",1722021764046,0.19483762,67917.0,67905.0,0.009]
["bitfinex","BTCUSD",1722021764183,0.25749356,67915.0,67913.0,0.002]
["bitfinex","BTCUSD",1722021764390,0.18138827,67914.0,67913.0,0.002]
["bitfinex","BTCUSD",1722021764704,0.32863327,67914.0,67913.0,0.002]
["bitfinex","BTCUSD",1722021764882,0.18138827,67914.0,67913.0,0.002]
["bitfinex","BTCUSD",1722021765713,0.18138827,67914.0,67911.0,0.147251]
["bitfinex","BTCUSD",1722021765932,0.08820612,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1722021766144,0.08820612,67912.0,67909.0,0.07512979]
["bitfinex","BTCUSD",1722021766145,0.08820612,67912.0,67910.0,0.147253]
["bitfinex","BTCUSD",1722021766954,0.08820612,67912.0,67870.0,0.04358123]
["bitfinex","BTCUSD",1722021766955,0.147256,67909.0,67904.0,0.147266]
["bitfinex","BTCUSD",1722021767119,0.147256,67909.0,67902.0,0.13919028]
["bitfinex","BTCUSD",1722021767120,0.06616113,67905.0,67903.0,0.147268]
["bitfinex","BTCUSD",1722021767319,0.06616113,67905.0,67902.0,0.00109028]
["bitfinex","BTCUSD",1722021767320,0.06615597,67906.0,67902.0,0.00109028]
["bitfinex","BTCUSD",1722021767541,0.04410392,67904.0,67903.0,0.51693479]
["bitfinex","BTCUSD",1722021767743,0.04410392,67905.0,67904.0,0.77831449]
["bitfinex","BTCUSD",1722021767961,0.294492,67914.0,67904.0,0.77831449]
["bitfinex","BTCUSD",1722021767962,0.04410392,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1722021768138,0.04410392,67906.0,67905.0,0.18924649]
["bitfinex","BTCUSD",1722021768338,0.04410392,67906.0,67905.0,0.77830449]
["bitfinex","BTCUSD",1722021768545,0.04410392,67906.0,67905.0,1.66262206]
["bitfinex","BTCUSD",1722021768720,0.04410392,67914.0,67913.0,0.04198249]
["bitfinex","BTCUSD",1722021768947,0.06615597,67916.0,67913.0,0.33647649]
["bitfinex","BTCUSD",1722021769299,0.08825484,67918.0,67917.0,0.441715]
["bitfinex","BTCUSD",1722021769510,0.15922809,67918.0,67917.0,0.441715]
["bitfinex","BTCUSD",1722021769687,0.07101159,67918.0,67917.0,0.441715]
["bitfinex","BTCUSD",1722021770286,0.1592025,67918.0,67917.0,0.441715]
["bitfinex","BTCUSD",1722021770503,0.07256579,67918.0,67917.0,0.441715]
["bitfinex","BTCUSD",1722021771149,0.07101159,67918.0,67917.0,0.441715]
["bitfinex","BTCUSD",1722021771563,0.07198429,67918.0,67917.0,0.441715]
["bitfinex","BTCUSD",1722021771766,0.07101159,67918.0,67917.0,0.441715]
["bitfinex","BTCUSD",1722021771996,0.07219607,67918.0,67917.0,0.441715]
["bitfinex","BTCUSD",1722021772113,0.07101159,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1722021772315,0.07101159,67918.0,67917.0,0.004]
["bitfinex","BTCUSD",1722021772316,0.27056941,67918.0,67917.0,0.004]
["bitfinex","BTCUSD",1722021772524,0.18125023,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021773006,0.07073272,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021773415,0.0938371,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021773842,0.20408409,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021774064,0.284681,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021774265,0.17443401,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021775767,0.0938371,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021776086,0.0938371,67918.0,67917.0,0.158238]
["bitfinex","BTCUSD",1722021776309,0.02314438,67918.0,67917.0,0.452715]
["bitfinex","BTCUSD",1722021776510,0.0932604,67918.0,67917.0,0.158238]
["bitfinex","BTCUSD",1722021778216,0.0932604,67918.0,67917.0,0.452715]
["bitfinex","BTCUSD",1722021778441,0.20353212,67918.0,67917.0,0.158238]
["bitfinex","BTCUSD",1722021778640,0.18042774,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021778850,0.15152923,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021779276,0.32176523,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021779541,0.37522391,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021779735,0.37479348,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021779954,0.96373748,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021780157,0.66926548,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021780561,0.59959582,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021780834,0.76983182,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021780997,0.63785227,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021781271,0.72016483,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021781431,1.56719794,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021781632,1.57481378,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021781838,1.77667873,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021782032,2.07578994,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021782235,1.9269383,67918.0,67917.0,0.011]
["bitfinex","BTCUSD",1722021782434,1.9269383,67918.0,67917.0,0.004]
["bitfinex","BTCUSD",1722021782981,1.75738776,67918.0,67917.0,0.004]
["bitfinex","BTCUSD",1722021783188,1.92871275,67918.0,67917.0,0.004]
["bitfinex","BTCUSD",1722021783398,0.25801751,67913.0,67906.0,0.147261]
["bitfinex","BTCUSD",1722021783596,0.25801751,67913.0,67902.0,0.07604279]
["bitfinex","BTCUSD",1722021783597,0.13245663,67909.0,67905.0,0.147263]
["bitfinex","BTCUSD",1722021783817,0.12397765,67908.0,67906.0,0.147262]
["bitfinex","BTCUSD",1722021783934,0.06938065,67907.0,67905.0,0.147263]
["bitfinex","BTCUSD",1722021784134,0.12408608,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1722021784570,0.08829753,67907.0,67906.0,0.56656849]
["bitfinex","BTCUSD",1722021784945,0.08829753,67909.0,67908.0,0.77827249]
["bitfinex","BTCUSD",1722021785117,0.08829753,67910.0,67909.0,0.209155]
["bitfinex","BTCUSD",1722021785289,0.08829753,67910.0,67909.0,0.84015949]
["bitfinex","BTCUSD",1722021785700,0.11037191,67911.0,67910.0,0.48374249]
["bitfinex","BTCUSD",1722021785901,0.17961334,67911.0,67910.0,0.55887228]
["bitfinex","BTCUSD",1722021786310,0.17961334,67911.0,67910.0,0.85337928]
["bitfinex","BTCUSD",1722021786311,0.02310577,67911.0,67910.0,0.85337928]
["bitfinex","BTCUSD",1722021786515,0.13348129,67911.0,67910.0,0.81139679]
["bitfinex","BTCUSD",1722021786677,0.13348129,67911.0,67910.0,0.51688979]
["bitfinex","BTCUSD",1722021786878,0.20268448,67911.0,67910.0,0.51688979]
["bitfinex","BTCUSD",1722021787081,0.17957871,67911.0,67910.0,0.52288979]
["bitfinex","BTCUSD",1722021787482,0.06920319,67911.0,67910.0,0.52288979]
["bitfinex","BTCUSD",1722021787708,0.05,67914.0,67911.0,0.14725]
["bitfinex","BTCUSD",1722021787928,0.0689299,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1722021788143,0.0689299,67913.0,67911.0,0.147251]
["bitfinex","BTCUSD",1722021788306,0.1189299,67913.0,67910.0,0.156253]
["bitfinex","BTCUSD",1722021788505,0.0689299,67912.0,67910.0,0.156253]
["bitfinex","BTCUSD",1722021788759,0.0689299,67912.0,67910.0,0.009]
["bitfinex","BTCUSD",1722021789159,0.0689299,67912.0,67910.0,0.003]
["bitfinex","BTCUSD",1722021789361,0.05,67911.0,67910.0,0.003]
["bitfinex","BTCUSD",1722021789559,0.0689299,67911.0,67910.0,0.003]
["bitfinex","BTCUSD",1722021789770,0.0689299,67911.0,67908.0,0.000913]
["bitfinex","BTCUSD",1722021790190,0.0689299,67911.0,67910.0,0.08012979]
["bitfinex","BTCUSD",1722021790465,0.09203623,67911.0,67910.0,0.08012979]
["bitfinex","BTCUSD",1722021790723,0.09203623,67911.0,67910.0,0.07812979]
["bitfinex","BTCUSD",1722021790924,0.09203623,67911.0,67910.0,0.07512979]
["bitfinex","BTCUSD",1722021791331,0.0689299,67911.0,67910.0,0.07512979]
["bitfinex","BTCUSD",1722021791930,0.0689299,67911.0,67908.0,0.006913]
["bitfinex","BTCUSD",1722021791931,0.17314741,67911.0,67908.0,0.006913]
["bitfinex","BTCUSD",1722021792131,0.491766,67909.0,67908.0,0.006913]
["bitfinex","BTCUSD",1722021792273,0.61513026,67909.0,67908.0,0.000913]
["bitfinex","BTCUSD",1722021792483,1.05705684,67909.0,67908.0,0.000913]
["bitfinex","BTCUSD",1722021792682,1.18934811,67909.0,67908.0,0.000913]
["bitfinex","BTCUSD",1722021792888,0.89483711,67909.0,67908.0,0.000913]
["bitfinex","BTCUSD",1722021793088,0.89499143,67909.0,67908.0,0.000913]
["bitfinex","BTCUSD",1722021793509,0.91809905,67909.0,67908.0,0.008913]
["bitfinex","BTCUSD",1722021793736,0.77068347,67909.0,67908.0,0.008913]
["bitfinex","BTCUSD",1722021794348,0.77068347,67909.0,67908.0,0.013913]
["bitfinex","BTCUSD",1722021795178,0.56913077,67909.0,67908.0,0.013913]
["bitfinex","BTCUSD",1722021796853,1.06551904,67909.0,67908.0,0.013913]
["bitfinex","BTCUSD",1722021797097,0.77100804,67909.0,67908.0,0.013913]
["bitfinex","BTCUSD",1722021797271,0.5886996,67909.0,67908.0,0.013913]
["bitfinex","BTCUSD",1722021797634,0.27941925,67909.0,67908.0,0.013913]
["bitfinex","BTCUSD",1722021797976,0.42667425,67909.0,67908.0,0.013913]
["bitfinex","BTCUSD",1722021798171,0.27941925,67909.0,67908.0,0.013913]
["bitfinex","BTCUSD",1722021798383,0.09249477,67909.0,67908.0,0.8708627]
["bitfinex","BTCUSD",1722021798691,0.09249477,67909.0,67908.0,1.2284787]
["bitfinex","BTCUSD",1722021798692,0.08719477,67909.0,67908.0,1.2284787]
["bitfinex","BTCUSD",1722021799018,0.06938715,67909.0,67908.0,1.2284787]
["bitfinex","BTCUSD",1722021799175,0.06938715,67909.0,67908.0,0.891803]
["bitfinex","BTCUSD",1722021802060,0.09249371,67909.0,67908.0,0.891803]
["bitfinex","BTCUSD",1722021802444,0.02310656,67909.0,67908.0,0.891803]
["bitfinex","BTCUSD",1722021803461,0.19789179,67917.0,67912.0,0.147248]
["bitfinex","BTCUSD",1722021803662,0.25167567,67917.0,67912.0,0.147248]
["bitfinex","BTCUSD",1722021803967,0.20185288,67917.0,67911.0,0.2945]
["bitfinex","BTCUSD",1722021804176,0.20185288,67917.0,67913.0,0.147246]
["bitfinex","BTCUSD",1722021804767,0.05461388,67917.0,67913.0,0.147246]
["bitfinex","BTCUSD",1722021804961,0.05561388,67917.0,67913.0,0.147246]
["bitfinex","BTCUSD",1722021805164,0.20285188,67917.0,67913.0,0.147246]
["bitfinex","BTCUSD",1722021805371,0.05561388,67917.0,67914.0,0.147244]
["bitfinex","BTCUSD",1722021805810,0.05661388,67917.0,67913.0,0.147246]
["bitfinex","BTCUSD",1722021806388,0.05461388,67917.0,67913.0,0.29449]
["bitfinex","BTCUSD",1722021806557,0.07771989,67917.0,67915.0,0.147242]
["bitfinex","BTCUSD",1722021806755,0.07871989,67917.0,67914.0,0.147244]
["bitfinex","BTCUSD",1722021807082,0.07971989,67917.0,67914.0,0.147244]
["bitfinex","BTCUSD",1722021807379,0.05561388,67917.0,67914.0,0.147244]
["bitfinex","BTCUSD",1722021807882,0.13252513,67915.0,67914.0,0.147244]
["bitfinex","BTCUSD",1722021808037,0.13252513,67915.0,67912.0,0.3366547]
["bitfinex","BTCUSD",1722021808038,0.13252513,67915.0,67913.0,0.147246]
["bitfinex","BTCUSD",1722021808244,0.13252513,67914.0,67912.0,0.147248]
["bitfinex","BTCUSD",1722021808655,0.13253205,67914.0,67912.0,0.147248]
["bitfinex","BTCUSD",1722021809439,0.13253205,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1722021809642,0.13253205,67914.0,67913.0,0.441741]
["bitfinex","BTCUSD",1722021809788,0.13353205,67915.0,67913.0,0.147247]
["bitfinex","BTCUSD",1722021810757,0.13253205,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1722021810994,0.05461388,67917.0,67913.0,0.3366537]
["bitfinex","BTCUSD",1722021811194,0.13254157,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1722021811782,0.13254157,67915.0,67914.0,0.441735]
["bitfinex","BTCUSD",1722021812184,0.15564751,67915.0,67914.0,0.441735]
["bitfinex","BTCUSD",1722021812541,0.02310594,67915.0,67914.0,0.7783847]
["bitfinex","BTCUSD",1722021813371,0.02310594,67915.0,67914.0,0.7823847]
["bitfinex","BTCUSD",1722021815230,0.00083,67917.0,67916.0,0.441721]
["bitfinex","BTCUSD",1722021816037,0.02393485,67917.0,67916.0,0.441721]
["bitfinex","BTCUSD",1722021816743,0.02493485,67917.0,67916.0,0.442721]
["bitfinex","BTCUSD",1722021817290,0.02493485,67917.0,67916.0,0.441721]
["bitfinex","BTCUSD",1722021817549,0.02393485,67917.0,67916.0,0.442721]
["bitfinex","BTCUSD",1722021817688,0.02393485,67917.0,67916.0,0.14824]
["bitfinex","BTCUSD",1722021817883,0.02493485,67917.0,67916.0,0.14824]
["bitfinex","BTCUSD",1722021818305,0.02493485,67917.0,67916.0,0.442721]
["bitfinex","BTCUSD",1722021819135,0.00083,67917.0,67916.0,0.441721]
["bitfinex","BTCUSD",1722021819362,0.00183,67917.0,67916.0,0.442721]
["bitfinex","BTCUSD",1722021819734,0.00083,67917.0,67916.0,0.442721]
["bitfinex","BTCUSD",1722021819929,0.00083,67917.0,67916.0,0.4838807]
["bitfinex","BTCUSD",1722021820147,0.00183,67917.0,67916.0,0.4858807]
["bitfinex","BTCUSD",1722021822959,0.07334577,67917.0,67916.0,0.4858807]
["bitfinex","BTCUSD",1722021823771,0.09645074,67917.0,67916.0,0.4858807]
["bitfinex","BTCUSD",1722021824101,0.07334577,67917.0,67916.0,0.4858807]
["bitfinex","BTCUSD",1722021825004,0.1837648,67917.0,67916.0,0.7803617]
["bitfinex","BTCUSD",1722021825205,0.00183,67917.0,67916.0,1.2112427]
["bitfinex","BTCUSD",1722021825426,0.09016306,67917.0,67916.0,1.2112427]
["bitfinex","BTCUSD",1722021826494,0.09016306,67917.0,67916.0,0.9147617]
["bitfinex","BTCUSD",1722021826633,0.08916306,67917.0,67916.0,0.9147617]
["bitfinex","BTCUSD",1722021826834,0.11226704,67917.0,67916.0,0.9237617]
["bitfinex","BTCUSD",1722021827084,0.11226704,67917.0,67916.0,0.9297617]
["bitfinex","BTCUSD",1722021827290,0.08916306,67917.0,67916.0,0.9207617]
["bitfinex","BTCUSD",1722021827465,0.08916306,67917.0,67916.0,0.9147617]
["bitfinex","BTCUSD",1722021828857,0.08916306,67917.0,67916.0,0.9237617]
["bitfinex","BTCUSD",1722021828858,0.00083,67917.0,67916.0,0.9237617]
["bitfinex","BTCUSD",1722021829066,0.08913893,67917.0,67916.0,0.9237617]
["bitfinex","BTCUSD",1722021829215,0.08913893,67917.0,67916.0,0.9347617]
["bitfinex","BTCUSD",1722021829619,0.08913893,67917.0,67916.0,1.2292427]
["bitfinex","BTCUSD",1722021829819,0.00083,67917.0,67916.0,0.9347617]
["bitfinex","BTCUSD",1722021830137,0.08913893,67917.0,67916.0,0.9347617]
["bitfinex","BTCUSD",1722021830560,0.11224287,67917.0,67916.0,0.9347617]
["bitfinex","BTCUSD",1722021831197,0.11224287,67917.0,67916.0,0.7983617]
["bitfinex","BTCUSD",1722021831405,0.08913893,67917.0,67916.0,0.7983617]
["bitfinex","BTCUSD",1722021832259,0.00083,67917.0,67916.0,0.7983617]
["bitfinex","BTCUSD",1722021832428,0.08914092,67917.0,67916.0,0.7983617]
["bitfinex","BTCUSD",1722021832987,0.00083,67917.0,67916.0,0.7983617]
["bitfinex","BTCUSD",1722021833212,0.08914092,67917.0,67916.0,0.7983617]
["bitfinex","BTCUSD",1722021833416,0.00083,67917.0,67916.0,0.7983617]
["bitfinex","BTCUSD",1722021834841,0.0239332,67917.0,67916.0,0.7983617]
["bitfinex","BTCUSD",1722021836029,0.00083,67917.0,67916.0,0.7983617]
["bitfinex","BTCUSD",1722021836421,0.08912833,67917.0,67916.0,0.7983617]
["bitfinex","BTCUSD",1722021836623,0.08912833,67917.0,67916.0,0.16724]
["bitfinex","BTCUSD",1722021836624,0.18160013,67917.0,67916.0,0.16724]
["bitfinex","BTCUSD",1722021836820,0.18160013,67917.0,67916.0,0.461721]
["bitfinex","BTCUSD",1722021837029,0.07122722,67917.0,67916.0,0.461721]
["bitfinex","BTCUSD",1722021838676,0.07122722,67917.0,67916.0,0.5038807]
["bitfinex","BTCUSD",1722021838891,0.00083,67917.0,67916.0,0.5038807]
["bitfinex","BTCUSD",1722021839399,0.00083,67917.0,67916.0,0.461721]
["bitfinex","BTCUSD",1722021839400,0.02393345,67917.0,67916.0,0.461721]
["bitfinex","BTCUSD",1722021839617,0.07148895,67917.0,67916.0,0.461721]
["bitfinex","BTCUSD",1722021840036,0.12505603,67917.0,67916.0,0.02]
["bitfinex","BTCUSD",1722021840164,0.15080949,67917.0,67916.0,0.02]
["bitfinex","BTCUSD",1722021840368,0.12505603,67917.0,67916.0,0.16724]
["bitfinex","BTCUSD",1722021840967,0.07148895,67917.0,67916.0,0.461721]
["bitfinex","BTCUSD",1722021841370,0.07148895,67917.0,67916.0,0.5038807]
["bitfinex","BTCUSD",1722021841578,0.07148895,67917.0,67916.0,0.7983617]
["bitfinex","BTCUSD",1722021842202,0.18192593,67917.0,67916.0,0.7983617]
["bitfinex","BTCUSD",1722021842528,0.07148895,67917.0,67916.0,0.7983617]
["bitfinex","BTCUSD",1722021842880,0.0945924,67917.0,67916.0,0.7983617]
["bitfinex","BTCUSD",1722021844070,0.0945924,67917.0,67916.0,0.461721]
["bitfinex","BTCUSD",1722021844562,0.0945924,67917.0,67916.0,0.7983617]
["bitfinex","BTCUSD",1722021845390,0.0945924,67917.0,67916.0,1.0928427]
["bitfinex","BTCUSD",1722021845595,0.11228617,67917.0,67916.0,1.2307427]
["bitfinex","BTCUSD",1722021845790,0.02393345,67917.0,67916.0,1.2307427]
["bitfinex","BTCUSD",1722021846020,0.09019745,67917.0,67916.0,1.2307427]
["bitfinex","BTCUSD",1722021846891,0.09019396,67917.0,67916.0,1.2307427]
["bitfinex","BTCUSD",1722021847094,0.02393345,67917.0,67916.0,1.2307427]
["bitfinex","BTCUSD",1722021847528,0.09019179,67917.0,67916.0,1.2307427]
["bitfinex","BTCUSD",1722021848691,0.02393345,67917.0,67916.0,1.2307427]
["bitfinex","BTCUSD",1722021849315,0.09019289,67917.0,67916.0,1.2307427]
["bitfinex","BTCUSD",1722021849571,0.02393345,67917.0,67916.0,1.2307427]
["bitfinex","BTCUSD",1722021851119,0.02393345,67917.0,67916.0,1.23054235]
["bitfinex","BTCUSD",1722021854353,0.11229686,67917.0,67916.0,1.23054235]
["bitfinex","BTCUSD",1722021855932,0.11231366,67917.0,67916.0,1.23054235]
["bitfinex","BTCUSD",1722021856132,0.13459255,67917.0,67916.0,1.23054235]
["bitfinex","BTCUSD",1722021857044,0.11231366,67917.0,67916.0,1.23054235]
["bitfinex","BTCUSD",1722021859304,0.11233389,67917.0,67916.0,1.23054235]
["bitfinex","BTCUSD",1722021859505,0.02393345,67917.0,67916.0,1.23054235]
["bitfinex","BTCUSD",1722021860587,0.00083,67917.0,67916.0,1.23054235]
["bitfinex","BTCUSD",1722021861416,0.08922963,67917.0,67916.0,1.23054235]
["bitfinex","BTCUSD",1722021861681,0.08922963,67917.0,67916.0,1.52502335]
["bitfinex","BTCUSD",1722021861682,0.00083,67917.0,67916.0,1.52502335]
["bitfinex","BTCUSD",1722021861856,0.00083,67917.0,67916.0,1.67528292]
["bitfinex","BTCUSD",1722021862392,0.00083,67917.0,67916.0,1.96976392]
["bitfinex","BTCUSD",1722021862805,0.00083,67917.0,67916.0,1.95876392]
["bitfinex","BTCUSD",1722021862955,0.00083,67917.0,67916.0,1.66428292]
["bitfinex","BTCUSD",1722021863911,0.02393036,67917.0,67916.0,1.66428292]
["bitfinex","BTCUSD",1722021864144,0.02393036,67917.0,67916.0,1.65548327]
["bitfinex","BTCUSD",1722021864145,0.00083,67917.0,67916.0,1.65548327]
["bitfinex","BTCUSD",1722021864544,0.00083,67917.0,67916.0,1.66948327]
["bitfinex","BTCUSD",1722021864895,0.00083,67917.0,67916.0,1.69748327]
["bitfinex","BTCUSD",1722021865320,0.00083,67917.0,67916.0,1.66948327]
["bitfinex","BTCUSD",1722021865876,0.00083,67917.0,67916.0,1.68348327]
["bitfinex","BTCUSD",1722021866523,0.00083,67917.0,67916.0,1.66948327]
["bitfinex","BTCUSD",1722021866668,0.00083,67917.0,67916.0,1.68348327]
["bitfinex","BTCUSD",1722021866876,0.00065279,67917.0,67916.0,1.68348327]
["bitfinex","BTCUSD",1722021867042,0.00065279,67917.0,67916.0,1.69748327]
["bitfinex","BTCUSD",1722021867245,0.00065279,67917.0,67916.0,1.5472237]
["bitfinex","BTCUSD",1722021867456,0.02375277,67917.0,67916.0,1.6098237]
["bitfinex","BTCUSD",1722021867662,0.00065279,67917.0,67916.0,1.6238237]
["bitfinex","BTCUSD",1722021867872,0.00065279,67917.0,67916.0,1.6098237]
["bitfinex","BTCUSD",1722021868105,0.00065279,67917.0,67916.0,1.5958237]
["bitfinex","BTCUSD",1722021868302,0.00065279,67917.0,67916.0,1.6098237]
["bitfinex","BTCUSD",1722021868544,0.00065279,67917.0,67916.0,1.6238237]
["bitfinex","BTCUSD",1722021870927,0.02375334,67917.0,67916.0,1.6238237]
["bitfinex","BTCUSD",1722021871964,0.00065279,67917.0,67916.0,1.6238237]
["bitfinex","BTCUSD",1722021874007,0.00065279,67917.0,67916.0,1.5472237]
["bitfinex","BTCUSD",1722021874264,0.00065279,67917.0,67916.0,1.77408327]
["bitfinex","BTCUSD",1722021875191,0.023753,67917.0,67916.0,1.77408327]
["bitfinex","BTCUSD",1722021875364,0.00065279,67917.0,67916.0,1.77408327]
["bitfinex","BTCUSD",1722021878293,0.0237529,67917.0,67916.0,1.77408327]
["bitfinex","BTCUSD",1722021879367,0.00065279,67917.0,67916.0,1.77408327]
["bitfinex","BTCUSD",1722021880135,0.00121806,67927.0,67916.0,1.77408327]
["bitfinex","BTCUSD",1722021880136,0.00121806,67927.0,67922.0,0.05]
["bitfinex","BTCUSD",1722021880342,0.09657536,67934.0,67916.0,1.97164966]
["bitfinex","BTCUSD",1722021880343,0.04612084,67949.0,67945.0,0.147177]
["bitfinex","BTCUSD",1722021880542,0.04612084,67949.0,67945.0,1.26774957]
["bitfinex","BTCUSD",1722021880543,0.002,67949.0,67945.0,1.26774957]
["bitfinex","BTCUSD",1722021880757,0.002,67949.0,67945.0,1.73764251]
["bitfinex","BTCUSD",1722021881272,0.0083,67961.0,67945.0,1.73764251]
["bitfinex","BTCUSD",1722021881273,0.04412084,67970.0,67962.0,0.1575597]
["bitfinex","BTCUSD",1722021881479,0.0665895,67972.0,67962.0,0.70193269]
["bitfinex","BTCUSD",1722021881480,0.0004,67972.0,67962.0,0.70193269]
["bitfinex","BTCUSD",1722021881795,0.0004,67972.0,67962.0,1.79085856]
["bitfinex","BTCUSD",1722021882003,0.0004,67972.0,67962.0,2.13571882]
["bitfinex","BTCUSD",1722021882217,1e-06,67963.0,67962.0,2.58597839]
["bitfinex","BTCUSD",1722021882423,0.0004,67972.0,67968.0,0.23902777]
["bitfinex","BTCUSD",1722021882586,0.0004,67972.0,67971.0,1.19794977]
["bitfinex","BTCUSD",1722021882796,0.0004,67972.0,67971.0,2.15762123]
["bitfinex","BTCUSD",1722021882997,0.0004,67972.0,67971.0,2.52846423]
["bitfinex","BTCUSD",1722021883160,0.0004,67972.0,67971.0,1.34400544]
["bitfinex","BTCUSD",1722021883361,0.02348013,67972.0,67971.0,1.14794977]
["bitfinex","BTCUSD",1722021883942,0.02348013,67972.0,67971.0,1.29820934]
["bitfinex","BTCUSD",1722021884323,0.02348013,67972.0,67971.0,1.73728234]
["bitfinex","BTCUSD",1722021884670,0.0004,67972.0,67971.0,2.44382878]
["bitfinex","BTCUSD",1722021884889,0.00829,67983.0,67982.0,0.53319177]
["bitfinex","BTCUSD",1722021885089,0.00829,67983.0,67982.0,1.44712812]
["bitfinex","BTCUSD",1722021885394,0.00829,67983.0,67982.0,1.69743634]
["bitfinex","BTCUSD",1722021886177,0.00829,67983.0,67982.0,1.71143634]
["bitfinex","BTCUSD",1722021887166,0.00829,67983.0,67982.0,1.41724134]
["bitfinex","BTCUSD",1722021887944,0.00829,67983.0,67982.0,1.43124134]
["bitfinex","BTCUSD",1722021887945,0.03136626,67983.0,67982.0,1.43124134]
["bitfinex","BTCUSD",1722021888185,0.00829,67983.0,67982.0,1.47470592]
["bitfinex","BTCUSD",1722021888553,0.00829,67983.0,67982.0,1.43124134]
["bitfinex","BTCUSD",1722021888779,0.00829,67983.0,67982.0,0.469292]
["bitfinex","BTCUSD",1722021889112,0.00829,67983.0,67982.0,0.175097]
["bitfinex","BTCUSD",1722021889547,0.00829,67983.0,67982.0,0.763487]
["bitfinex","BTCUSD",1722021889790,0.00829,67983.0,67982.0,0.469292]
["bitfinex","BTCUSD",1722021890003,0.00829,67983.0,67982.0,0.175097]
["bitfinex","BTCUSD",1722021890209,0.00829,67983.0,67982.0,0.469292]
["bitfinex","BTCUSD",1722021890350,0.00829,67983.0,67982.0,0.028]
["bitfinex","BTCUSD",1722021890556,0.07109,67983.0,67982.0,0.028]
["bitfinex","BTCUSD",1722021890765,0.0779697,67983.0,67982.0,0.014]
["bitfinex","BTCUSD",1722021891164,0.0779697,67983.0,67982.0,0.028]
["bitfinex","BTCUSD",1722021891365,0.0779697,67983.0,67982.0,0.014]
["bitfinex","BTCUSD",1722021891579,0.10105102,67983.0,67980.0,0.147101]
["bitfinex","BTCUSD",1722021891768,0.0779697,67983.0,67979.0,0.294207]
["bitfinex","BTCUSD",1722021891974,0.0779697,67983.0,67982.0,0.014]
["bitfinex","BTCUSD",1722021892178,0.0779697,67983.0,67982.0,0.175097]
["bitfinex","BTCUSD",1722021892390,0.0779697,67983.0,67982.0,0.469292]
["bitfinex","BTCUSD",1722021892590,0.07109,67983.0,67982.0,0.441292]
["bitfinex","BTCUSD",1722021893436,0.07109,67983.0,67979.0,0.294205]
["bitfinex","BTCUSD",1722021893437,0.07109,67983.0,67981.0,0.147099]
["bitfinex","BTCUSD",1722021893563,0.07788881,67983.0,67981.0,0.22222779]
["bitfinex","BTCUSD",1722021893765,0.07788881,67983.0,67981.0,0.07512979]
["bitfinex","BTCUSD",1722021894002,0.07788881,67983.0,67981.0,0.22222879]
["bitfinex","BTCUSD",1722021894196,0.07788881,67983.0,67982.0,0.147097]
["bitfinex","BTCUSD",1722021894506,0.07788881,67983.0,67982.0,0.153097]
["bitfinex","BTCUSD",1722021894733,0.10097012,67983.0,67982.0,0.153097]
["bitfinex","BTCUSD",1722021894936,0.10097012,67983.0,67982.0,0.78338677]
["bitfinex","BTCUSD",1722021895162,0.07788881,67983.0,67982.0,0.741487]
["bitfinex","BTCUSD",1722021895287,0.07109,67983.0,67982.0,0.735487]
["bitfinex","BTCUSD",1722021895535,0.00829,67983.0,67982.0,1.07158177]
["bitfinex","BTCUSD",1722021895805,0.03137036,67983.0,67982.0,1.07758177]
["bitfinex","BTCUSD",1722021896030,0.00829,67983.0,67982.0,1.07758177]
["bitfinex","BTCUSD",1722021896346,0.00829,67983.0,67982.0,1.08658177]
["bitfinex","BTCUSD",1722021896545,0.00829,67983.0,67982.0,0.750487]
["bitfinex","BTCUSD",1722021896972,0.00829,67983.0,67982.0,0.015]
["bitfinex","BTCUSD",1722021897179,0.00829,67983.0,67982.0,0.162097]
["bitfinex","BTCUSD",1722021897328,0.01512778,67983.0,67982.0,0.456292]
["bitfinex","BTCUSD",1722021897533,0.00829,67983.0,67982.0,0.456292]
["bitfinex","BTCUSD",1722021897839,0.01512759,67983.0,67982.0,0.456292]
["bitfinex","BTCUSD",1722021898077,0.01512759,67983.0,67982.0,0.450292]
["bitfinex","BTCUSD",1722021898078,0.00829,67983.0,67982.0,0.450292]
["bitfinex","BTCUSD",1722021898254,0.00829,67983.0,67982.0,0.447292]
["bitfinex","BTCUSD",1722021898470,0.06154753,67983.0,67982.0,0.006]
["bitfinex","BTCUSD",1722021898667,0.06154753,67983.0,67982.0,0.156097]
["bitfinex","BTCUSD",1722021898668,0.01512776,67983.0,67982.0,0.156097]
["bitfinex","BTCUSD",1722021898870,0.0313703,67983.0,67982.0,0.450292]
["bitfinex","BTCUSD",1722021899215,0.0313703,67983.0,67982.0,0.735487]
["bitfinex","BTCUSD",1722021899412,0.0313703,67983.0,67982.0,0.742487]
["bitfinex","BTCUSD",1722021899609,0.00829,67983.0,67982.0,0.745487]
["bitfinex","BTCUSD",1722021899945,0.00829,67983.0,67982.0,0.79438677]
["bitfinex","BTCUSD",1722021900344,0.00829,67983.0,67982.0,0.50019177]
["bitfinex","BTCUSD",1722021900854,0.00829,67983.0,67982.0,0.79438677]
["bitfinex","BTCUSD",1722021901073,0.00829,67983.0,67982.0,1.52303634]
["bitfinex","BTCUSD",1722021901271,0.00829,67983.0,67982.0,1.22184134]
["bitfinex","BTCUSD",1722021901472,0.00829,67983.0,67982.0,1.22884134]
["bitfinex","BTCUSD",1722021901746,0.00829,67983.0,67982.0,1.52303634]
["bitfinex","BTCUSD",1722021901912,0.00829,67983.0,67982.0,1.52603634]
["bitfinex","BTCUSD",1722021902152,0.00829,67983.0,67982.0,1.54003634]
["bitfinex","BTCUSD",1722021902347,0.00829,67983.0,67982.0,1.53003634]
["bitfinex","BTCUSD",1722021902791,0.01289,67985.0,67984.0,0.09189977]
["bitfinex","BTCUSD",1722021902916,0.01289,67985.0,67984.0,0.38925234]
["bitfinex","BTCUSD",1722021903117,0.01289,67985.0,67984.0,1.07762434]
["bitfinex","BTCUSD",1722021903334,0.03596542,67985.0,67984.0,1.66599634]
["bitfinex","BTCUSD",1722021903754,0.03596542,67985.0,67984.0,1.74099634]
["bitfinex","BTCUSD",1722021903911,0.01289,67985.0,67984.0,1.74099634]
["bitfinex","BTCUSD",1722021904662,0.01289,67985.0,67984.0,1.76899634]
["bitfinex","BTCUSD",1722021905062,0.01289,67985.0,67984.0,2.04918234]
["bitfinex","BTCUSD",1722021905311,0.01289,67985.0,67984.0,2.10918234]
["bitfinex","BTCUSD",1722021905599,0.01289,67985.0,67984.0,1.82899634]
["bitfinex","BTCUSD",1722021906177,0.01289,67985.0,67984.0,1.81499634]
["bitfinex","BTCUSD",1722021906348,0.01289,67985.0,67984.0,1.76655054]
["bitfinex","BTCUSD",1722021906552,0.01289,67985.0,67984.0,1.76499634]
["bitfinex","BTCUSD",1722021906998,0.01289,67985.0,67984.0,1.81499634]
["bitfinex","BTCUSD",1722021907204,0.01289,67985.0,67984.0,1.79452634]
["bitfinex","BTCUSD",1722021907205,0.03596532,67985.0,67984.0,1.79452634]
["bitfinex","BTCUSD",1722021907606,0.03596532,67985.0,67984.0,1.81008054]
["bitfinex","BTCUSD",1722021907760,0.03596532,67985.0,67984.0,1.79452634]
["bitfinex","BTCUSD",1722021907962,0.03596532,67985.0,67984.0,1.72052634]
["bitfinex","BTCUSD",1722021908182,0.03596532,67985.0,67984.0,1.73452634]
["bitfinex","BTCUSD",1722021908390,0.03596532,67985.0,67984.0,1.74852634]
["bitfinex","BTCUSD",1722021908599,0.03596532,67985.0,67984.0,0.161093]
["bitfinex","BTCUSD",1722021908789,0.03596532,67985.0,67984.0,0.441279]
["bitfinex","BTCUSD",1722021909007,0.03596532,67985.0,67984.0,1.08555077]
["bitfinex","BTCUSD",1722021909008,0.01289,67985.0,67984.0,1.08555077]
["bitfinex","BTCUSD",1722021909311,0.01289,67985.0,67984.0,1.51599634]
["bitfinex","BTCUSD",1722021909518,0.01289,67985.0,67984.0,1.54399634]
["bitfinex","BTCUSD",1722021909907,0.01289,67985.0,67984.0,1.52999634]
["bitfinex","BTCUSD",1722021910306,0.01289,67985.0,67984.0,1.55952634]
["bitfinex","BTCUSD",1722021910918,0.01289,67985.0,67984.0,1.54552634]
["bitfinex","BTCUSD",1722021911116,0.01289,67985.0,67984.0,1.55952634]
["bitfinex","BTCUSD",1722021911793,0.01289,67985.0,67984.0,2.13471234]
["bitfinex","BTCUSD",1722021911918,0.01289,67985.0,67984.0,2.16271234]
["bitfinex","BTCUSD",1722021911919,0.03596641,67985.0,67984.0,2.16271234]
["bitfinex","BTCUSD",1722021912325,0.03596641,67985.0,67984.0,1.86852634]
["bitfinex","BTCUSD",1722021912526,0.01289,67985.0,67984.0,1.81852634]
["bitfinex","BTCUSD",1722021914013,0.01289,67985.0,67984.0,1.37934034]
["bitfinex","BTCUSD",1722021914218,0.01289,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021914219,0.07819,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021914438,0.07819,67985.0,67984.0,0.175093]
["bitfinex","BTCUSD",1722021914647,0.087209,67985.0,67984.0,0.028]
["bitfinex","BTCUSD",1722021914788,0.07819,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722021915393,0.07769,67985.0,67984.0,0.455279]
["bitfinex","BTCUSD",1722021915595,0.07769,67985.0,67984.0,0.014]
["bitfinex","BTCUSD",1722021915998,0.07769,67985.0,67984.0,0.028]
["bitfinex","BTCUSD",1722021916200,0.07769,67985.0,67984.0,0.175093]
["bitfinex","BTCUSD",1722021916638,0.07769,67985.0,67984.0,0.028]
["bitfinex","BTCUSD",1722021918321,0.07769,67985.0,67984.0,0.175093]
["bitfinex","BTCUSD",1722021918516,0.07769,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722021918730,0.07769,67985.0,67984.0,0.028]
["bitfinex","BTCUSD",1722021919093,0.12769,67985.0,67984.0,0.028]
["bitfinex","BTCUSD",1722021919298,0.07769,67985.0,67984.0,0.028]
["bitfinex","BTCUSD",1722021919718,0.07769,67985.0,67984.0,0.025]
["bitfinex","BTCUSD",1722021919897,0.274781,67985.0,67984.0,0.025]
["bitfinex","BTCUSD",1722021920084,0.12769,67985.0,67984.0,0.025]
["bitfinex","BTCUSD",1722021920489,0.274781,67985.0,67984.0,0.025]
["bitfinex","BTCUSD",1722021920714,0.63824685,67985.0,67984.0,0.025]
["bitfinex","BTCUSD",1722021920912,0.93242885,67985.0,67984.0,0.025]
["bitfinex","BTCUSD",1722021921176,1.14044865,67985.0,67984.0,0.025]
["bitfinex","BTCUSD",1722021921820,1.14044865,67985.0,67982.0,0.000913]
["bitfinex","BTCUSD",1722021921821,0.785477,67983.0,67982.0,0.000913]
["bitfinex","BTCUSD",1722021922061,0.89669677,67983.0,67982.0,0.000913]
["bitfinex","BTCUSD",1722021922262,0.62550577,67983.0,67982.0,0.000913]
["bitfinex","BTCUSD",1722021922467,0.91969677,67983.0,67982.0,0.000913]
["bitfinex","BTCUSD",1722021922680,1.127797,67983.0,67982.0,0.000913]
["bitfinex","BTCUSD",1722021922899,0.98386557,67983.0,67982.0,0.000913]
["bitfinex","BTCUSD",1722021923099,1.27805657,67983.0,67982.0,0.000913]
["bitfinex","BTCUSD",1722021923452,1.33916472,67983.0,67982.0,0.009913]
["bitfinex","BTCUSD",1722021924456,1.83663816,67983.0,67982.0,0.019913]
["bitfinex","BTCUSD",1722021924681,0.632757,67972.0,67971.0,0.07512979]
["bitfinex","BTCUSD",1722021924910,0.68036704,67972.0,67971.0,0.07512979]
["bitfinex","BTCUSD",1722021925256,0.70336704,67972.0,67971.0,0.07512979]
["bitfinex","BTCUSD",1722021925471,0.99760504,67972.0,67971.0,0.07512979]
["bitfinex","BTCUSD",1722021925665,0.70336704,67972.0,67971.0,0.07512979]
["bitfinex","BTCUSD",1722021925840,0.1414,67972.0,67971.0,0.22225079]
["bitfinex","BTCUSD",1722021926289,0.1414,67972.0,67971.0,0.08912979]
["bitfinex","BTCUSD",1722021926693,0.1414,67972.0,67971.0,0.38337279]
["bitfinex","BTCUSD",1722021926865,0.0622,67972.0,67971.0,0.53049379]
["bitfinex","BTCUSD",1722021927069,0.0622,67972.0,67971.0,0.23625079]
["bitfinex","BTCUSD",1722021927471,0.0622,67972.0,67971.0,0.53049379]
["bitfinex","BTCUSD",1722021927906,0.0622,67972.0,67971.0,0.23625079]
["bitfinex","BTCUSD",1722021928127,0.0632,67972.0,67971.0,0.25025079]
["bitfinex","BTCUSD",1722021928332,0.08628473,67972.0,67971.0,0.25025079]
["bitfinex","BTCUSD",1722021928528,0.08628473,67972.0,67971.0,0.88063656]
["bitfinex","BTCUSD",1722021928906,0.08628473,67972.0,67971.0,0.83873679]
["bitfinex","BTCUSD",1722021929126,0.08628473,67972.0,67971.0,0.54449379]
["bitfinex","BTCUSD",1722021929325,0.0949132,67972.0,67971.0,0.54449379]
["bitfinex","BTCUSD",1722021929850,0.07182847,67972.0,67971.0,0.54449379]
["bitfinex","BTCUSD",1722021930436,0.07182847,67972.0,67971.0,0.10312979]
["bitfinex","BTCUSD",1722021930799,0.07182847,67972.0,67971.0,0.25025079]
["bitfinex","BTCUSD",1722021931397,0.0632,67972.0,67971.0,0.25025079]
["bitfinex","BTCUSD",1722021931663,0.0632,67972.0,67971.0,0.88063656]
["bitfinex","BTCUSD",1722021931867,0.0632,67972.0,67971.0,0.54449379]
["bitfinex","BTCUSD",1722021932649,0.0632,67972.0,67971.0,0.028]
["bitfinex","BTCUSD",1722021933209,0.08628466,67972.0,67971.0,0.028]
["bitfinex","BTCUSD",1722021933364,0.12096207,67972.0,67971.0,0.028]
["bitfinex","BTCUSD",1722021933564,0.0632,67972.0,67971.0,0.028]
["bitfinex","BTCUSD",1722021933907,0.0632,67972.0,67971.0,0.763607]
["bitfinex","BTCUSD",1722021934049,0.0632,67972.0,67971.0,0.469364]
["bitfinex","BTCUSD",1722021934246,0.0632,67972.0,67971.0,0.51126377]
["bitfinex","BTCUSD",1722021934707,0.0632,67972.0,67971.0,0.469364]
["bitfinex","BTCUSD",1722021935033,0.0632,67972.0,67971.0,0.175121]
["bitfinex","BTCUSD",1722021935225,0.0632,67972.0,67971.0,0.028]
["bitfinex","BTCUSD",1722021935366,0.0632,67972.0,67971.0,0.10312979]
["bitfinex","BTCUSD",1722021936467,0.0632,67972.0,67971.0,0.25025079]
["bitfinex","BTCUSD",1722021936793,0.0632,67972.0,67971.0,0.88063656]
["bitfinex","BTCUSD",1722021936794,0.08628482,67972.0,67971.0,0.88063656]
["bitfinex","BTCUSD",1722021937007,0.08628482,67972.0,67971.0,0.54449379]
["bitfinex","BTCUSD",1722021937830,0.0632,67972.0,67971.0,0.54449379]
["bitfinex","BTCUSD",1722021938129,0.0632,67972.0,67971.0,0.88063656]
["bitfinex","BTCUSD",1722021940174,0.06302297,67972.0,67971.0,0.88063656]
["bitfinex","BTCUSD",1722021940374,0.001,67972.0,67971.0,1.17487956]
["bitfinex","BTCUSD",1722021940571,0.001,67972.0,67971.0,1.46912256]
["bitfinex","BTCUSD",1722021940760,0.001,67972.0,67971.0,1.61938213]
["bitfinex","BTCUSD",1722021940964,0.001,67972.0,67971.0,1.70128213]
["bitfinex","BTCUSD",1722021941159,0.001,67972.0,67971.0,1.99552513]
["bitfinex","BTCUSD",1722021941160,0.02408193,67972.0,67971.0,1.99552513]
["bitfinex","BTCUSD",1722021941360,0.001,67972.0,67971.0,1.99552513]
["bitfinex","BTCUSD",1722021941725,0.01239,67985.0,67984.0,1.07155077]
["bitfinex","BTCUSD",1722021942336,0.01239,67985.0,67984.0,1.15025077]
["bitfinex","BTCUSD",1722021942566,0.01239,67985.0,67984.0,1.44443677]
["bitfinex","BTCUSD",1722021942766,0.01239,67985.0,67984.0,1.50983677]
["bitfinex","BTCUSD",1722021943595,0.01339,67985.0,67984.0,1.52283677]
["bitfinex","BTCUSD",1722021943923,0.01339,67985.0,67984.0,1.50983677]
["bitfinex","BTCUSD",1722021944069,0.01439,67985.0,67984.0,1.52383677]
["bitfinex","BTCUSD",1722021944490,0.01439,67985.0,67984.0,1.17825077]
["bitfinex","BTCUSD",1722021944689,0.03746869,67985.0,67984.0,1.17825077]
["bitfinex","BTCUSD",1722021945482,0.01439,67985.0,67984.0,1.17825077]
["bitfinex","BTCUSD",1722021948571,0.01439,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021948806,0.03746869,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021948990,0.01439,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021950898,0.01439,67985.0,67984.0,1.057651]
["bitfinex","BTCUSD",1722021951123,0.01439,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021951352,0.07929,67985.0,67984.0,1.057651]
["bitfinex","BTCUSD",1722021951686,0.07929,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021951937,0.12929,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021952405,0.1523689,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021952647,0.0874689,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021956877,0.06439,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021958249,0.05939,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021959217,0.05939,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722021959382,0.05939,67985.0,67984.0,0.80536477]
["bitfinex","BTCUSD",1722021959736,0.05939,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021960142,0.08246897,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021960552,0.05939,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021963446,0.05939,67985.0,67984.0,0.80536477]
["bitfinex","BTCUSD",1722021963786,0.08246897,67985.0,67984.0,1.09955077]
["bitfinex","BTCUSD",1722021964268,0.08246897,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722021964465,0.14436897,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722021965108,0.12129,67985.0,67984.0,0.763465]
["bitfinex","BTCUSD",1722021965686,0.12129,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722021965830,0.11929,67985.0,67984.0,0.441279]
["bitfinex","BTCUSD",1722021966389,0.11929,67985.0,67984.0,0.455279]
["bitfinex","BTCUSD",1722021966390,0.12029,67985.0,67984.0,0.455279]
["bitfinex","BTCUSD",1722021966588,0.12029,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722021966735,0.20109,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722021968067,0.12029,67985.0,67984.0,0.763465]
["bitfinex","BTCUSD",1722021968262,0.12029,67985.0,67984.0,0.80536477]
["bitfinex","BTCUSD",1722021971105,0.12029,67985.0,67984.0,0.763465]
["bitfinex","BTCUSD",1722021971336,0.12029,67985.0,67984.0,0.80536477]
["bitfinex","BTCUSD",1722021971713,0.12029,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722021971961,0.20269448,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722021972218,0.14336948,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722021972386,0.12029,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722021972530,0.12029,67985.0,67984.0,0.763465]
["bitfinex","BTCUSD",1722021972734,0.12029,67985.0,67984.0,1.18255077]
["bitfinex","BTCUSD",1722021972735,0.05839,67985.0,67984.0,1.18255077]
["bitfinex","BTCUSD",1722021975537,0.08146935,67985.0,67984.0,1.18255077]
["bitfinex","BTCUSD",1722021978155,0.08146935,67985.0,67984.0,1.19162079]
["bitfinex","BTCUSD",1722021978896,0.08146935,67985.0,67984.0,1.48580679]
["bitfinex","BTCUSD",1722021979491,0.08146935,67985.0,67984.0,1.48673079]
["bitfinex","BTCUSD",1722021979926,0.03146935,67985.0,67984.0,1.48673079]
["bitfinex","BTCUSD",1722021980600,0.00839,67985.0,67984.0,1.48673079]
["bitfinex","BTCUSD",1722021982515,0.00839,67985.0,67984.0,1.51173079]
["bitfinex","BTCUSD",1722021983761,0.03146873,67985.0,67984.0,1.51173079]
["bitfinex","BTCUSD",1722021984158,0.00839,67985.0,67984.0,1.51173079]
["bitfinex","BTCUSD",1722021987497,0.03146873,67985.0,67984.0,1.51173079]
["bitfinex","BTCUSD",1722021988505,0.00839,67985.0,67984.0,1.51173079]
["bitfinex","BTCUSD",1722021990573,0.07399,67985.0,67984.0,1.13454479]
["bitfinex","BTCUSD",1722021991875,0.09706895,67985.0,67984.0,1.13454479]
["bitfinex","BTCUSD",1722021992087,0.07399,67985.0,67984.0,1.13454479]
["bitfinex","BTCUSD",1722021992782,0.0381406,67987.0,67986.0,0.77734477]
["bitfinex","BTCUSD",1722021993123,0.0762259,67988.0,67987.0,0.77733177]
["bitfinex","BTCUSD",1722021994968,0.0762259,67988.0,67987.0,0.79133177]
["bitfinex","BTCUSD",1722021995193,0.09930462,67988.0,67987.0,0.79133177]
["bitfinex","BTCUSD",1722021995723,0.10030462,67988.0,67987.0,1.09950477]
["bitfinex","BTCUSD",1722021995936,0.10030741,67988.0,67987.0,1.39367777]
["bitfinex","BTCUSD",1722021996149,0.10030741,67988.0,67987.0,1.62213734]
["bitfinex","BTCUSD",1722021996150,0.03407872,67988.0,67987.0,1.62213734]
["bitfinex","BTCUSD",1722021996360,0.052,67999.0,67992.0,0.04189977]
["bitfinex","BTCUSD",1722021996584,0.052,67999.0,67992.0,1.30283238]
["bitfinex","BTCUSD",1722021996808,0.052,67999.0,67992.0,1.59698438]
["bitfinex","BTCUSD",1722021998295,0.052,67999.0,67992.0,1.61098438]
["bitfinex","BTCUSD",1722021999472,0.052,67999.0,67992.0,1.62498438]
["bitfinex","BTCUSD",1722021999710,0.052,67999.0,67992.0,1.61098438]
["bitfinex","BTCUSD",1722021999930,0.052,67999.0,67992.0,1.62498438]
["bitfinex","BTCUSD",1722022000639,0.02325242,67993.0,67992.0,1.91913638]
["bitfinex","BTCUSD",1722022000770,0.02325242,67993.0,67992.0,1.91619534]
["bitfinex","BTCUSD",1722022000990,0.00017803,67993.0,67992.0,1.62204334]
["bitfinex","BTCUSD",1722022006357,0.00017803,67993.0,67992.0,1.63107485]
["bitfinex","BTCUSD",1722022007871,0.05017803,67993.0,67992.0,1.63107485]
["bitfinex","BTCUSD",1722022009538,0.07325232,67993.0,67992.0,1.63107485]
["bitfinex","BTCUSD",1722022009801,0.07325232,67993.0,67992.0,1.48081528]
["bitfinex","BTCUSD",1722022009915,0.07325232,67993.0,67992.0,1.40261528]
["bitfinex","BTCUSD",1722022010122,0.07325232,67993.0,67992.0,1.10846328]
["bitfinex","BTCUSD",1722022010820,0.07325232,67993.0,67992.0,0.81431128]
["bitfinex","BTCUSD",1722022010821,0.13965232,67993.0,67992.0,0.81431128]
["bitfinex","BTCUSD",1722022011022,0.11657803,67993.0,67992.0,0.81431128]
["bitfinex","BTCUSD",1722022011717,0.11741803,67993.0,67992.0,0.80031128]
["bitfinex","BTCUSD",1722022012103,0.11741803,67993.0,67992.0,1.09446328]
["bitfinex","BTCUSD",1722022012104,0.05101803,67993.0,67992.0,1.09446328]
["bitfinex","BTCUSD",1722022012679,0.050841,67993.0,67992.0,1.09446328]
["bitfinex","BTCUSD",1722022013103,0.050841,67993.0,67992.0,1.08046328]
["bitfinex","BTCUSD",1722022013529,0.050841,67993.0,67992.0,1.10846328]
["bitfinex","BTCUSD",1722022013906,0.050841,67993.0,67992.0,1.09446328]
["bitfinex","BTCUSD",1722022014032,0.07391639,67993.0,67992.0,1.08046328]
["bitfinex","BTCUSD",1722022014255,0.07391639,67993.0,67992.0,1.09446328]
["bitfinex","BTCUSD",1722022014585,0.07391639,67993.0,67992.0,1.10846328]
["bitfinex","BTCUSD",1722022015018,0.07391639,67993.0,67992.0,1.55721528]
["bitfinex","BTCUSD",1722022015221,0.07391639,67993.0,67992.0,1.26306328]
["bitfinex","BTCUSD",1722022015390,0.07391639,67993.0,67992.0,1.41332285]
["bitfinex","BTCUSD",1722022015569,0.07391639,67993.0,67992.0,1.70747485]
["bitfinex","BTCUSD",1722022015972,0.050841,67993.0,67992.0,1.70747485]
["bitfinex","BTCUSD",1722022019143,0.07391531,67993.0,67992.0,1.70747485]
["bitfinex","BTCUSD",1722022019343,0.050841,67993.0,67992.0,1.70747485]
["bitfinex","BTCUSD",1722022019867,0.050841,67993.0,67992.0,1.33512285]
["bitfinex","BTCUSD",1722022020518,0.050841,67993.0,67992.0,1.18486328]
["bitfinex","BTCUSD",1722022020665,0.050841,67993.0,67992.0,1.10846328]
["bitfinex","BTCUSD",1722022021455,0.050841,67993.0,67992.0,1.40261528]
["bitfinex","BTCUSD",1722022021657,0.050841,67993.0,67992.0,1.55287485]
["bitfinex","BTCUSD",1722022022379,0.050841,67993.0,67992.0,1.25872285]
["bitfinex","BTCUSD",1722022022764,0.050841,67993.0,67992.0,1.10846328]
["bitfinex","BTCUSD",1722022023788,0.113841,67993.0,67992.0,1.10846328]
["bitfinex","BTCUSD",1722022025236,0.050841,67993.0,67992.0,1.10846328]
["bitfinex","BTCUSD",1722022025753,0.025841,67993.0,67992.0,1.10846328]
["bitfinex","BTCUSD",1722022027112,0.04891568,67993.0,67992.0,1.10846328]
["bitfinex","BTCUSD",1722022027555,0.025841,67993.0,67992.0,1.10846328]
["bitfinex","BTCUSD",1722022027904,0.025841,67993.0,67992.0,1.40261528]
["bitfinex","BTCUSD",1722022029451,0.025841,67993.0,67992.0,1.74387485]
["bitfinex","BTCUSD",1722022030268,0.025841,67993.0,67992.0,1.72987485]
["bitfinex","BTCUSD",1722022030469,0.025841,67993.0,67992.0,1.71587485]
["bitfinex","BTCUSD",1722022030672,0.04891496,67993.0,67992.0,1.74387485]
["bitfinex","BTCUSD",1722022031261,0.04891496,67993.0,67992.0,1.72987485]
["bitfinex","BTCUSD",1722022031995,0.025841,67993.0,67992.0,1.72987485]
["bitfinex","BTCUSD",1722022032615,0.025841,67993.0,67992.0,1.74387485]
["bitfinex","BTCUSD",1722022036471,0.025841,67993.0,67992.0,1.86373976]
["bitfinex","BTCUSD",1722022036674,0.025841,67993.0,67992.0,2.15789176]
["bitfinex","BTCUSD",1722022038200,0.025841,67993.0,67992.0,2.20789176]
["bitfinex","BTCUSD",1722022038761,0.025841,67993.0,67992.0,2.15789176]
["bitfinex","BTCUSD",1722022038965,0.04891401,67993.0,67992.0,2.15789176]
["bitfinex","BTCUSD",1722022039127,0.025841,67993.0,67992.0,2.20789176]
["bitfinex","BTCUSD",1722022039337,0.025841,67993.0,67992.0,2.03802685]
["bitfinex","BTCUSD",1722022039533,0.025841,67993.0,67992.0,2.15729639]
["bitfinex","BTCUSD",1722022040580,0.025841,67993.0,67992.0,2.20729639]
["bitfinex","BTCUSD",1722022040779,0.025841,67993.0,67992.0,2.15729639]
["bitfinex","BTCUSD",1722022042542,0.04891391,67993.0,67992.0,2.03802685]
["bitfinex","BTCUSD",1722022042766,0.04891391,67993.0,67992.0,1.74387485]
["bitfinex","BTCUSD",1722022043006,0.04891391,67993.0,67992.0,1.55287485]
["bitfinex","BTCUSD",1722022043434,0.04891391,67993.0,67992.0,1.84702685]
["bitfinex","BTCUSD",1722022043658,0.025841,67993.0,67992.0,1.96675938]
["bitfinex","BTCUSD",1722022043860,0.025841,67993.0,67992.0,1.55287485]
["bitfinex","BTCUSD",1722022044074,0.020841,67993.0,67992.0,1.84702685]
["bitfinex","BTCUSD",1722022044246,0.020841,67993.0,67992.0,1.55287485]
["bitfinex","BTCUSD",1722022044678,0.020841,67993.0,67992.0,1.84702685]
["bitfinex","BTCUSD",1722022044805,0.020841,67993.0,67992.0,1.55287485]
["bitfinex","BTCUSD",1722022045201,0.020841,67993.0,67992.0,1.84702685]
["bitfinex","BTCUSD",1722022045396,0.020841,67993.0,67992.0,1.55287485]
["bitfinex","BTCUSD",1722022046890,0.04391461,67993.0,67992.0,1.55287485]
["bitfinex","BTCUSD",1722022047092,0.04391461,67993.0,67992.0,1.62927485]
["bitfinex","BTCUSD",1722022047319,0.020841,67993.0,67992.0,1.62927485]
["bitfinex","BTCUSD",1722022050681,0.0439147,67993.0,67992.0,1.62927485]
["bitfinex","BTCUSD",1722022050818,0.020841,67993.0,67992.0,1.62927485]
["bitfinex","BTCUSD",1722022051610,0.020841,67993.0,67992.0,1.10846328]
["bitfinex","BTCUSD",1722022051857,0.166241,67993.0,67992.0,1.10846328]
["bitfinex","BTCUSD",1722022053478,0.166241,67993.0,67992.0,1.09446328]
["bitfinex","BTCUSD",1722022054199,0.18931629,67993.0,67992.0,1.08046328]
["bitfinex","BTCUSD",1722022054563,0.18931629,67993.0,67992.0,1.09446328]
["bitfinex","BTCUSD",1722022055374,0.166241,67993.0,67992.0,1.10846328]
["bitfinex","BTCUSD",1722022055938,0.166241,67993.0,67992.0,1.09446328]
["bitfinex","BTCUSD",1722022056137,0.166241,67993.0,67992.0,1.10846328]
["bitfinex","BTCUSD",1722022057540,0.166241,67993.0,67992.0,0.81431128]
["bitfinex","BTCUSD",1722022057765,0.19389771,67993.0,67992.0,0.03703151]
["bitfinex","BTCUSD",1722022057972,0.31587318,67993.0,67992.0,0.469228]
["bitfinex","BTCUSD",1722022058190,0.31587318,67993.0,67992.0,0.76338]
["bitfinex","BTCUSD",1722022058191,0.31587544,67993.0,67992.0,0.76338]
["bitfinex","BTCUSD",1722022058400,0.25450184,67993.0,67992.0,0.76338]
["bitfinex","BTCUSD",1722022058605,0.27757837,67993.0,67992.0,0.74938]
["bitfinex","BTCUSD",1722022058951,0.3158496,67993.0,67992.0,0.75638]
["bitfinex","BTCUSD",1722022059153,0.25450184,67993.0,67992.0,0.75638]
["bitfinex","BTCUSD",1722022059361,0.166241,67993.0,67992.0,0.74938]
["bitfinex","BTCUSD",1722022059705,0.166241,67993.0,67992.0,0.74638]
["bitfinex","BTCUSD",1722022059860,0.166241,67993.0,67992.0,0.75738]
["bitfinex","BTCUSD",1722022060265,0.166241,67993.0,67992.0,1.07143177]
["bitfinex","BTCUSD",1722022060515,0.166241,67993.0,67992.0,1.08243177]
["bitfinex","BTCUSD",1722022061245,0.166241,67993.0,67992.0,1.07143177]
["bitfinex","BTCUSD",1722022061429,0.166241,67993.0,67992.0,1.08443177]
["bitfinex","BTCUSD",1722022061635,0.166241,67993.0,67992.0,1.053532]
["bitfinex","BTCUSD",1722022061833,0.166241,67993.0,67992.0,1.09543177]
["bitfinex","BTCUSD",1722022062036,0.166241,67993.0,67992.0,1.08443177]
["bitfinex","BTCUSD",1722022062246,0.18931738,67993.0,67992.0,1.08443177]
["bitfinex","BTCUSD",1722022062445,0.18931738,67993.0,67992.0,1.09643177]
["bitfinex","BTCUSD",1722022064694,0.18931738,67993.0,67992.0,1.054532]
["bitfinex","BTCUSD",1722022065350,0.18931738,67993.0,67992.0,0.76038]
["bitfinex","BTCUSD",1722022065728,0.23341616,67993.0,67992.0,0.76038]
["bitfinex","BTCUSD",1722022065930,0.16431738,67993.0,67992.0,0.76038]
["bitfinex","BTCUSD",1722022066399,0.20841131,67993.0,67992.0,0.76038]
["bitfinex","BTCUSD",1722022066628,0.20841131,67993.0,67990.0,0.05066718]
["bitfinex","BTCUSD",1722022066629,0.25,67991.0,67990.0,0.00876741]
["bitfinex","BTCUSD",1722022066839,0.25,67991.0,67971.0,0.000913]
["bitfinex","BTCUSD",1722022066840,0.69937323,67985.0,67971.0,0.000913]
["bitfinex","BTCUSD",1722022067103,0.554157,67972.0,67971.0,0.000913]
["bitfinex","BTCUSD",1722022067440,0.2052992,67972.0,67971.0,0.000913]
["bitfinex","BTCUSD",1722022067643,0.2052992,67972.0,67971.0,0.148034]
["bitfinex","BTCUSD",1722022067644,0.06950739,67972.0,67971.0,0.148034]
["bitfinex","BTCUSD",1722022067850,0.06950739,67972.0,67971.0,0.442277]
["bitfinex","BTCUSD",1722022068095,0.11357277,67972.0,67971.0,0.73652]
["bitfinex","BTCUSD",1722022068299,0.11357277,67972.0,67971.0,0.148034]
["bitfinex","BTCUSD",1722022068579,0.06950739,67972.0,67971.0,0.148034]
["bitfinex","BTCUSD",1722022068996,0.14810739,67972.0,67971.0,0.148034]
["bitfinex","BTCUSD",1722022069194,0.14810739,67972.0,67971.0,0.155034]
["bitfinex","BTCUSD",1722022069566,0.14810739,67972.0,67971.0,0.442277]
["bitfinex","BTCUSD",1722022069768,0.14910739,67972.0,67971.0,0.450277]
["bitfinex","BTCUSD",1722022070181,0.17219145,67972.0,67971.0,0.450277]
["bitfinex","BTCUSD",1722022070692,0.17219145,67972.0,67971.0,0.74452]
["bitfinex","BTCUSD",1722022070895,0.08788406,67972.0,67971.0,0.79441977]
["bitfinex","BTCUSD",1722022071099,0.001,67972.0,67971.0,1.08066277]
["bitfinex","BTCUSD",1722022071297,0.001,67972.0,67971.0,1.66976534]
["bitfinex","BTCUSD",1722022071703,0.002,67972.0,67971.0,1.67776534]
["bitfinex","BTCUSD",1722022072328,0.001,67972.0,67971.0,1.66976534]
["bitfinex","BTCUSD",1722022072539,0.001,67972.0,67971.0,1.97800834]
["bitfinex","BTCUSD",1722022072540,0.002,67972.0,67971.0,1.97800834]
["bitfinex","BTCUSD",1722022072781,0.001,67972.0,67971.0,2.07000834]
["bitfinex","BTCUSD",1722022072960,0.002,67972.0,67971.0,2.12700834]
["bitfinex","BTCUSD",1722022073165,0.002,67972.0,67971.0,2.07700834]
["bitfinex","BTCUSD",1722022073371,0.002,67972.0,67971.0,2.07000834]
["bitfinex","BTCUSD",1722022073544,0.003,67972.0,67971.0,2.07800834]
["bitfinex","BTCUSD",1722022073914,0.003,67972.0,67971.0,2.05600834]
["bitfinex","BTCUSD",1722022073915,0.001,67972.0,67971.0,2.05600834]
["bitfinex","BTCUSD",1722022074294,0.003,67972.0,67971.0,2.07800834]
["bitfinex","BTCUSD",1722022074467,0.02607858,67972.0,67971.0,2.07800834]
["bitfinex","BTCUSD",1722022074645,0.02607858,67972.0,67971.0,1.64260764]
["bitfinex","BTCUSD",1722022074850,0.02507858,67972.0,67971.0,1.56290764]
["bitfinex","BTCUSD",1722022075051,0.02607858,67972.0,67971.0,1.62716721]
["bitfinex","BTCUSD",1722022075252,0.003,67972.0,67971.0,1.62716721]
["bitfinex","BTCUSD",1722022075643,0.002,67972.0,67971.0,1.61316721]
["bitfinex","BTCUSD",1722022075843,0.003,67972.0,67971.0,1.62716721]
["bitfinex","BTCUSD",1722022076284,0.001,67972.0,67971.0,1.61916721]
["bitfinex","BTCUSD",1722022076716,0.001,67972.0,67971.0,1.63316721]
["bitfinex","BTCUSD",1722022077524,0.001,67972.0,67971.0,1.73316721]
["bitfinex","BTCUSD",1722022077764,0.001,67972.0,67971.0,1.78316721]
["bitfinex","BTCUSD",1722022077940,0.001,67972.0,67971.0,2.02741021]
["bitfinex","BTCUSD",1722022078727,0.00447825,67990.0,67989.0,1.029577]
["bitfinex","BTCUSD",1722022078925,0.00447825,67990.0,67989.0,1.10470679]
["bitfinex","BTCUSD",1722022079147,0.00447825,67990.0,67989.0,1.14660656]
["bitfinex","BTCUSD",1722022079350,0.00447825,67990.0,67989.0,1.10470679]
["bitfinex","BTCUSD",1722022080312,0.00547825,67990.0,67989.0,1.11470679]
["bitfinex","BTCUSD",1722022081102,0.00547825,67990.0,67989.0,0.82054179]
["bitfinex","BTCUSD",1722022081276,0.00547825,67990.0,67989.0,0.52637679]
["bitfinex","BTCUSD",1722022081485,0.00547825,67990.0,67989.0,0.82054179]
["bitfinex","BTCUSD",1722022082030,0.00547825,67990.0,67989.0,0.82954179]
["bitfinex","BTCUSD",1722022082147,0.02855641,67990.0,67989.0,0.82954179]
["bitfinex","BTCUSD",1722022082805,0.00547825,67990.0,67989.0,0.82954179]
["bitfinex","BTCUSD",1722022083190,0.00547825,67990.0,67989.0,0.460247]
["bitfinex","BTCUSD",1722022083617,0.00547825,67990.0,67989.0,0.79631177]
["bitfinex","BTCUSD",1722022085066,0.00547825,67990.0,67989.0,1.09047677]
["bitfinex","BTCUSD",1722022085067,0.001,67990.0,67989.0,1.09047677]
["bitfinex","BTCUSD",1722022085271,0.001,67990.0,67989.0,1.38464177]
["bitfinex","BTCUSD",1722022086175,0.00084,67993.0,67992.0,1.029532]
["bitfinex","BTCUSD",1722022086530,0.00084,67993.0,67992.0,1.07143177]
["bitfinex","BTCUSD",1722022087187,0.00084,67993.0,67992.0,1.36558377]
["bitfinex","BTCUSD",1722022088144,0.00084,67993.0,67992.0,1.07143177]
["bitfinex","BTCUSD",1722022089272,0.00084,67993.0,67992.0,1.08243177]
["bitfinex","BTCUSD",1722022089673,0.02391551,67993.0,67992.0,1.09443177]
["bitfinex","BTCUSD",1722022090354,0.02391551,67993.0,67992.0,1.052532]
["bitfinex","BTCUSD",1722022090562,0.08631551,67993.0,67992.0,0.75838]
["bitfinex","BTCUSD",1722022091645,0.10262706,67993.0,67992.0,0.464228]
["bitfinex","BTCUSD",1722022092487,0.08631551,67993.0,67992.0,0.464228]
["bitfinex","BTCUSD",1722022093287,0.08631551,67993.0,67992.0,0.170076]
["bitfinex","BTCUSD",1722022093459,0.08631551,67993.0,67992.0,0.464228]
["bitfinex","BTCUSD",1722022095230,0.06324,67993.0,67992.0,0.464228]
["bitfinex","BTCUSD",1722022096690,0.06324,67993.0,67992.0,0.75838]
["bitfinex","BTCUSD",1722022098537,0.08631663,67993.0,67992.0,0.75838]
["bitfinex","BTCUSD",1722022100048,0.06324,67993.0,67992.0,0.75838]
["bitfinex","BTCUSD",1722022100709,0.06324,67993.0,67992.0,0.464228]
["bitfinex","BTCUSD",1722022101720,0.06324,67993.0,67992.0,0.170076]
["bitfinex","BTCUSD",1722022102217,0.06324,67993.0,67992.0,0.464228]
["bitfinex","BTCUSD",1722022103772,0.06324,67993.0,67992.0,0.75838]
["bitfinex","BTCUSD",1722022104756,0.06324,67993.0,67992.0,0.023]
["bitfinex","BTCUSD",1722022104962,0.22166651,67993.0,67992.0,0.023]
["bitfinex","BTCUSD",1722022105166,1.02128674,67993.0,67992.0,0.023]
["bitfinex","BTCUSD",1722022105574,1.1313956,67993.0,67992.0,0.023]
["bitfinex","BTCUSD",1722022105725,1.02128674,67993.0,67992.0,0.023]
["bitfinex","BTCUSD",1722022105945,1.25516695,67993.0,67992.0,0.011]
["bitfinex","BTCUSD",1722022106149,0.1375,67985.0,67983.0,0.147095]
["bitfinex","BTCUSD",1722022106354,0.05968316,67984.0,67983.0,0.147095]
["bitfinex","BTCUSD",1722022106802,0.05968316,67984.0,67981.0,0.36932579]
["bitfinex","BTCUSD",1722022106803,0.16057983,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1722022106992,0.31028706,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1722022107203,0.31028706,67985.0,67982.0,0.294194]
["bitfinex","BTCUSD",1722022107420,0.13170953,67984.0,67983.0,0.147095]
["bitfinex","BTCUSD",1722022108838,0.13170953,67984.0,67983.0,0.165095]
["bitfinex","BTCUSD",1722022109966,0.0722565,67984.0,67983.0,0.165095]
["bitfinex","BTCUSD",1722022110140,0.13173687,67984.0,67983.0,0.165095]
["bitfinex","BTCUSD",1722022110340,0.18370342,67985.0,67983.0,0.165095]
["bitfinex","BTCUSD",1722022110548,0.05948058,67984.0,67983.0,0.018]
["bitfinex","BTCUSD",1722022110730,0.05948173,67984.0,67983.0,0.165095]
["bitfinex","BTCUSD",1722022110926,0.10352833,67984.0,67983.0,0.165095]
["bitfinex","BTCUSD",1722022111174,0.10352833,67984.0,67983.0,0.155095]
["bitfinex","BTCUSD",1722022111533,0.10352833,67984.0,67983.0,0.163095]
["bitfinex","BTCUSD",1722022111924,0.12660839,67984.0,67983.0,0.155095]
["bitfinex","BTCUSD",1722022112175,0.12660839,67984.0,67983.0,0.008]
["bitfinex","BTCUSD",1722022112412,0.17660839,67984.0,67983.0,0.018]
["bitfinex","BTCUSD",1722022112527,0.2929917,67984.0,67983.0,0.018]
["bitfinex","BTCUSD",1722022112723,0.2929917,67984.0,67983.0,0.165095]
["bitfinex","BTCUSD",1722022112925,0.12660839,67984.0,67983.0,0.459286]
["bitfinex","BTCUSD",1722022113131,0.02308006,67984.0,67983.0,0.459286]
["bitfinex","BTCUSD",1722022114535,0.02308006,67984.0,67983.0,0.441286]
["bitfinex","BTCUSD",1722022114838,0.02308006,67984.0,67983.0,0.451286]
["bitfinex","BTCUSD",1722022115192,0.06712666,67984.0,67983.0,0.451286]
["bitfinex","BTCUSD",1722022115418,0.02308006,67984.0,67983.0,0.451286]
["bitfinex","BTCUSD",1722022115843,0.02308006,67984.0,67983.0,0.459286]
["bitfinex","BTCUSD",1722022116184,0.17247332,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1722022116388,0.10640342,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1722022116570,0.10640342,67985.0,67984.0,0.441279]
["bitfinex","BTCUSD",1722022116707,0.11233647,67985.0,67984.0,0.441279]
["bitfinex","BTCUSD",1722022117384,0.04620342,67985.0,67984.0,0.735465]
["bitfinex","BTCUSD",1722022117590,0.04620342,67985.0,67984.0,0.750465]
["bitfinex","BTCUSD",1722022117869,0.11233792,67985.0,67984.0,0.750465]
["bitfinex","BTCUSD",1722022118554,0.22641651,67989.0,67988.0,0.441253]
["bitfinex","BTCUSD",1722022118555,0.04408331,67989.0,67988.0,0.441253]
["bitfinex","BTCUSD",1722022118756,0.00084,67993.0,67992.0,0.48312777]
["bitfinex","BTCUSD",1722022118959,0.00084,67993.0,67992.0,1.15333177]
["bitfinex","BTCUSD",1722022120392,0.00084,67993.0,67992.0,1.16433177]
["bitfinex","BTCUSD",1722022120753,0.00084,67993.0,67992.0,1.17733177]
["bitfinex","BTCUSD",1722022121495,0.00084,67993.0,67992.0,1.24173177]
["bitfinex","BTCUSD",1722022124254,0.02391584,67993.0,67992.0,1.24173177]
["bitfinex","BTCUSD",1722022125250,0.00084,67993.0,67992.0,1.24173177]
["bitfinex","BTCUSD",1722022128070,0.00084,67993.0,67992.0,1.20852857]
["bitfinex","BTCUSD",1722022128201,0.00084,67993.0,67992.0,1.25042834]
["bitfinex","BTCUSD",1722022128398,0.00084,67993.0,67992.0,1.06222857]
["bitfinex","BTCUSD",1722022128611,0.02391589,67993.0,67992.0,1.06222857]
["bitfinex","BTCUSD",1722022128810,0.00084,67993.0,67992.0,1.06222857]
["bitfinex","BTCUSD",1722022129069,0.00084,67993.0,67992.0,1.10412834]
["bitfinex","BTCUSD",1722022132105,0.02391589,67993.0,67992.0,1.10412834]
["bitfinex","BTCUSD",1722022132860,0.00084,67993.0,67992.0,1.10412834]
["bitfinex","BTCUSD",1722022135039,0.00084,67993.0,67992.0,1.06222857]
["bitfinex","BTCUSD",1722022135257,0.00084,67993.0,67992.0,1.10412834]
["bitfinex","BTCUSD",1722022135882,0.02391604,67993.0,67992.0,1.10412834]
["bitfinex","BTCUSD",1722022136707,0.00084,67993.0,67992.0,1.10412834]
["bitfinex","BTCUSD",1722022137146,0.00084,67993.0,67992.0,0.80997634]
["bitfinex","BTCUSD",1722022138336,0.00084,67993.0,67992.0,0.76807657]
["bitfinex","BTCUSD",1722022138540,0.00084,67993.0,67992.0,0.80997634]
["bitfinex","BTCUSD",1722022139918,0.02391671,67993.0,67992.0,0.80997634]
["bitfinex","BTCUSD",1722022140121,0.00084,67993.0,67992.0,1.10412834]
["bitfinex","BTCUSD",1722022140320,0.00084,67993.0,67992.0,1.24282834]
["bitfinex","BTCUSD",1722022143741,0.02391589,67993.0,67992.0,1.24282834]
["bitfinex","BTCUSD",1722022144937,0.02391589,67993.0,67992.0,0.47392457]
["bitfinex","BTCUSD",1722022145150,0.02391589,67993.0,67992.0,0.171076]
["bitfinex","BTCUSD",1722022145151,0.03270748,67993.0,67992.0,0.171076]
["bitfinex","BTCUSD",1722022145352,0.12804555,67993.0,67992.0,0.024]
["bitfinex","BTCUSD",1722022145739,0.22951818,67993.0,67992.0,0.024]
["bitfinex","BTCUSD",1722022145857,0.16343575,67993.0,67992.0,0.024]
["bitfinex","BTCUSD",1722022146489,0.10464416,67993.0,67992.0,0.024]
["bitfinex","BTCUSD",1722022146671,0.10464416,67993.0,67992.0,0.171076]
["bitfinex","BTCUSD",1722022146894,0.14870343,67993.0,67992.0,0.465228]
["bitfinex","BTCUSD",1722022147320,0.10464416,67993.0,67992.0,0.465228]
["bitfinex","BTCUSD",1722022147522,0.10464416,67993.0,67992.0,0.171076]
["bitfinex","BTCUSD",1722022147767,0.10534868,67993.0,67992.0,0.171076]
["bitfinex","BTCUSD",1722022148004,0.10534868,67993.0,67992.0,0.465228]
["bitfinex","BTCUSD",1722022148449,0.10534868,67993.0,67992.0,0.171076]
["bitfinex","BTCUSD",1722022148687,0.12842657,67993.0,67992.0,0.171076]
["bitfinex","BTCUSD",1722022149658,0.12842657,67993.0,67992.0,0.024]
["bitfinex","BTCUSD",1722022149857,0.10534868,67993.0,67992.0,0.024]
["bitfinex","BTCUSD",1722022150555,0.10534868,67993.0,67992.0,0.171076]
["bitfinex","BTCUSD",1722022150905,0.10534868,67993.0,67992.0,0.465228]
["bitfinex","BTCUSD",1722022151345,0.10576257,67993.0,67992.0,0.465228]
["bitfinex","BTCUSD",1722022151544,0.10576257,67993.0,67992.0,0.171076]
["bitfinex","BTCUSD",1722022152193,0.10576257,67993.0,67992.0,0.024]
["bitfinex","BTCUSD",1722022152194,0.24107193,67993.0,67992.0,0.024]
["bitfinex","BTCUSD",1722022152396,0.10576257,67993.0,67992.0,0.024]
["bitfinex","BTCUSD",1722022152955,0.14982164,67993.0,67992.0,0.024]
["bitfinex","BTCUSD",1722022153161,0.17289961,67993.0,67992.0,0.024]
["bitfinex","BTCUSD",1722022153373,0.17289961,67993.0,67992.0,0.171076]
["bitfinex","BTCUSD",1722022153581,0.17289961,67993.0,67992.0,0.83898]
["bitfinex","BTCUSD",1722022153582,0.02391797,67993.0,67992.0,0.83898]
["bitfinex","BTCUSD",1722022153783,0.052,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1722022153990,0.052,67999.0,67998.0,1.21940413]
["bitfinex","BTCUSD",1722022154228,0.052,67999.0,67998.0,2.27396204]
["bitfinex","BTCUSD",1722022154377,0.052,67999.0,67998.0,2.10178213]
["bitfinex","BTCUSD",1722022154568,0.052,67999.0,67998.0,2.22396126]
["bitfinex","BTCUSD",1722022154826,0.052,67999.0,67998.0,2.10178213]
["bitfinex","BTCUSD",1722022155012,0.052,67999.0,67998.0,1.82165613]
["bitfinex","BTCUSD",1722022155181,0.052,67999.0,67998.0,1.59499656]
["bitfinex","BTCUSD",1722022155383,0.052,67999.0,67998.0,1.67139656]
["bitfinex","BTCUSD",1722022155605,0.032,67999.0,67998.0,1.67139656]
["bitfinex","BTCUSD",1722022156458,0.032,67999.0,67998.0,1.65739656]
["bitfinex","BTCUSD",1722022156618,0.032,67999.0,67998.0,1.68539656]
["bitfinex","BTCUSD",1722022156821,0.032,67999.0,67998.0,1.67139656]
["bitfinex","BTCUSD",1722022157164,0.032,67999.0,67998.0,1.59499656]
["bitfinex","BTCUSD",1722022157480,0.032,67999.0,67998.0,1.58099656]
["bitfinex","BTCUSD",1722022157745,0.032,67999.0,67998.0,1.59499656]
["bitfinex","BTCUSD",1722022158077,0.032,67999.0,67998.0,1.60899656]
["bitfinex","BTCUSD",1722022159293,0.032,67999.0,67998.0,1.58099656]
["bitfinex","BTCUSD",1722022159500,0.032,67999.0,67998.0,1.59499656]
["bitfinex","BTCUSD",1722022159736,0.032,67999.0,67998.0,1.60899656]
["bitfinex","BTCUSD",1722022160145,0.032,67999.0,67998.0,1.59499656]
["bitfinex","BTCUSD",1722022160344,0.032,67999.0,67998.0,2.03938213]
["bitfinex","BTCUSD",1722022160574,0.032,67999.0,67998.0,2.05338213]
["bitfinex","BTCUSD",1722022161376,0.0550723,67999.0,67998.0,2.05338213]
["bitfinex","BTCUSD",1722022161908,0.032,67999.0,67998.0,2.05338213]
["bitfinex","BTCUSD",1722022164974,0.0550723,67999.0,67998.0,2.05338213]
["bitfinex","BTCUSD",1722022165710,0.0550723,67999.0,67998.0,1.75925613]
["bitfinex","BTCUSD",1722022165947,0.032,67999.0,67998.0,1.75925613]
["bitfinex","BTCUSD",1722022167353,0.032,67999.0,67998.0,1.17447056]
["bitfinex","BTCUSD",1722022167514,0.0456231,67999.0,67998.0,0.80521477]
["bitfinex","BTCUSD",1722022167726,0.032,67999.0,67998.0,0.80521477]
["bitfinex","BTCUSD",1722022167931,0.032,67999.0,67998.0,1.09934077]
["bitfinex","BTCUSD",1722022168548,0.03204,67999.0,67998.0,0.80521477]
["bitfinex","BTCUSD",1722022168746,0.03204,67999.0,67998.0,0.79121477]
["bitfinex","BTCUSD",1722022168946,0.03204,67999.0,67998.0,0.80221477]
["bitfinex","BTCUSD",1722022169154,0.03204,67999.0,67998.0,0.77721477]
["bitfinex","BTCUSD",1722022169570,0.03204,67999.0,67998.0,0.80221477]
["bitfinex","BTCUSD",1722022169908,0.03204,67999.0,67998.0,0.79021477]
["bitfinex","BTCUSD",1722022170066,0.03204,67999.0,67998.0,0.77721477]
["bitfinex","BTCUSD",1722022170266,0.03204,67999.0,67998.0,0.80321477]
["bitfinex","BTCUSD",1722022170566,0.03204,67999.0,67998.0,0.80413877]
["bitfinex","BTCUSD",1722022170812,0.03288,67999.0,67998.0,0.80413877]
["bitfinex","BTCUSD",1722022171007,0.03288,67999.0,67998.0,0.79013877]
["bitfinex","BTCUSD",1722022171858,0.03288,67999.0,67998.0,0.77813877]
["bitfinex","BTCUSD",1722022172791,0.03288,67999.0,67998.0,0.79213877]
["bitfinex","BTCUSD",1722022172997,0.03288,67999.0,67998.0,0.77813877]
["bitfinex","BTCUSD",1722022173441,0.03288,67999.0,67998.0,0.79213877]
["bitfinex","BTCUSD",1722022173835,0.05595377,67999.0,67998.0,0.80613877]
["bitfinex","BTCUSD",1722022174245,0.05595377,67999.0,67998.0,0.79213877]
["bitfinex","BTCUSD",1722022174439,0.05595377,67999.0,67998.0,1.08626477]
["bitfinex","BTCUSD",1722022174646,0.05595377,67999.0,67998.0,0.80613877]
["bitfinex","BTCUSD",1722022174871,0.05595377,67999.0,67998.0,0.764239]
["bitfinex","BTCUSD",1722022175435,0.05595377,67999.0,67998.0,0.80613877]
["bitfinex","BTCUSD",1722022176285,0.05595377,67999.0,67998.0,0.79213877]
["bitfinex","BTCUSD",1722022176485,0.05595377,67999.0,67998.0,0.80613877]
["bitfinex","BTCUSD",1722022176663,0.05595377,67999.0,67998.0,1.24356477]
["bitfinex","BTCUSD",1722022176860,0.05595377,67999.0,67998.0,1.22956477]
["bitfinex","BTCUSD",1722022177295,0.05577677,67999.0,67998.0,1.24356477]
["bitfinex","BTCUSD",1722022177760,0.05577677,67999.0,67998.0,1.22956477]
["bitfinex","BTCUSD",1722022177958,0.05577677,67999.0,67998.0,1.24356477]
["bitfinex","BTCUSD",1722022178361,0.032703,67999.0,67998.0,1.24356477]
["bitfinex","BTCUSD",1722022178542,0.032703,67999.0,67998.0,1.22956477]
["bitfinex","BTCUSD",1722022178745,0.032703,67999.0,67998.0,1.24356477]
["bitfinex","BTCUSD",1722022179014,0.032703,67999.0,67998.0,1.22956477]
["bitfinex","BTCUSD",1722022179361,0.032703,67999.0,67998.0,1.24356477]
["bitfinex","BTCUSD",1722022179563,0.032703,67999.0,67998.0,1.22956477]
["bitfinex","BTCUSD",1722022179860,0.032703,67999.0,67998.0,1.24356477]
["bitfinex","BTCUSD",1722022180204,0.032703,67999.0,67998.0,1.22956477]
["bitfinex","BTCUSD",1722022180402,0.032703,67999.0,67998.0,1.24356477]
["bitfinex","BTCUSD",1722022181455,0.032703,67999.0,67998.0,1.17956477]
["bitfinex","BTCUSD",1722022182776,0.032703,67999.0,67998.0,1.16556477]
["bitfinex","BTCUSD",1722022182960,0.032703,67999.0,67998.0,1.15156477]
["bitfinex","BTCUSD",1722022183296,0.032703,67999.0,67998.0,1.17956477]
["bitfinex","BTCUSD",1722022183863,0.032703,67999.0,67998.0,1.15156477]
["bitfinex","BTCUSD",1722022184017,0.032703,67999.0,67998.0,1.17956477]
["bitfinex","BTCUSD",1722022184437,0.032703,67999.0,67998.0,1.058365]
["bitfinex","BTCUSD",1722022184659,0.032703,67999.0,67998.0,1.10026477]
["bitfinex","BTCUSD",1722022185646,0.022703,67999.0,67998.0,1.10026477]
["bitfinex","BTCUSD",1722022185819,0.04577634,67999.0,67998.0,1.10026477]
["bitfinex","BTCUSD",1722022186427,0.022703,67999.0,67998.0,1.10026477]
["bitfinex","BTCUSD",1722022187186,0.022703,67999.0,67998.0,1.17666477]
["bitfinex","BTCUSD",1722022189754,0.04577618,67999.0,67998.0,1.17666477]
["bitfinex","BTCUSD",1722022190020,0.04373518,67999.0,67998.0,1.17666477]
["bitfinex","BTCUSD",1722022190227,0.020662,67999.0,67998.0,1.17666477]
["bitfinex","BTCUSD",1722022193446,0.04373518,67999.0,67998.0,1.17666477]
["bitfinex","BTCUSD",1722022193795,0.020662,67999.0,67998.0,1.17666477]
["bitfinex","BTCUSD",1722022195781,0.020662,67999.0,67998.0,1.47079077]
["bitfinex","BTCUSD",1722022196013,0.020662,67999.0,67998.0,1.88423364]
["bitfinex","BTCUSD",1722022196159,0.00017819,68008.0,68007.0,0.18894277]
["bitfinex","BTCUSD",1722022196364,0.00017819,68008.0,68007.0,1.28860377]
["bitfinex","BTCUSD",1722022196549,0.00017819,68008.0,68007.0,1.58269077]
["bitfinex","BTCUSD",1722022197017,0.02324865,68008.0,68007.0,1.58269077]
["bitfinex","BTCUSD",1722022198263,0.00017819,68008.0,68007.0,1.59069077]
["bitfinex","BTCUSD",1722022198859,0.00017819,68008.0,68007.0,1.58269077]
["bitfinex","BTCUSD",1722022199059,0.00017819,68008.0,68007.0,1.59669077]
["bitfinex","BTCUSD",1722022199891,0.00017819,68008.0,68007.0,1.61069077]
["bitfinex","BTCUSD",1722022200040,0.00017819,68008.0,68007.0,2.05503734]
["bitfinex","BTCUSD",1722022201144,0.00017819,68008.0,68007.0,1.61069077]
["bitfinex","BTCUSD",1722022204466,0.06027819,68008.0,68007.0,1.10822918]
["bitfinex","BTCUSD",1722022204812,0.06111819,68008.0,68007.0,0.47815541]
["bitfinex","BTCUSD",1722022205023,0.10483429,68008.0,68007.0,0.46913]
["bitfinex","BTCUSD",1722022205248,0.14891174,68008.0,68007.0,0.175043]
["bitfinex","BTCUSD",1722022205421,0.10483429,68008.0,68007.0,0.45513]
["bitfinex","BTCUSD",1722022205628,0.10483429,68008.0,68007.0,0.175043]
["bitfinex","BTCUSD",1722022205822,0.12794622,68008.0,68007.0,0.175043]
["bitfinex","BTCUSD",1722022206028,0.17153839,68008.0,68007.0,0.46913]
["bitfinex","BTCUSD",1722022206263,0.10487429,68008.0,68006.0,0.147045]
["bitfinex","BTCUSD",1722022206465,0.08785074,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1722022206643,0.04377015,68007.0,68006.0,0.441136]
["bitfinex","BTCUSD",1722022206857,0.05,68003.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722022207062,0.11008474,68001.0,68000.0,0.147982]
["bitfinex","BTCUSD",1722022207280,0.11047293,68001.0,68000.0,0.736216]
["bitfinex","BTCUSD",1722022207684,0.11047293,68001.0,68000.0,0.442099]
["bitfinex","BTCUSD",1722022207885,0.15455583,68001.0,68000.0,0.442099]
["bitfinex","BTCUSD",1722022208192,0.15455583,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722022208193,0.60342441,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722022208391,0.62546314,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722022208591,0.91957614,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722022208811,0.91957614,68001.0,68000.0,0.014924]
["bitfinex","BTCUSD",1722022208812,1.0344385,68001.0,68000.0,0.014924]
["bitfinex","BTCUSD",1722022209213,0.7403255,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722022209368,0.65977239,68001.0,68000.0,0.000924]
["bitfinex","BTCUSD",1722022209564,0.45167216,68001.0,68000.0,0.014924]
["bitfinex","BTCUSD",1722022209767,0.59872816,68001.0,68000.0,0.014924]
["bitfinex","BTCUSD",1722022209964,0.59872816,68001.0,68000.0,0.147982]
["bitfinex","BTCUSD",1722022209965,0.37867216,68001.0,68000.0,0.147982]
["bitfinex","BTCUSD",1722022210195,0.3566694,68001.0,68000.0,0.165982]
["bitfinex","BTCUSD",1722022210397,0.3566694,68001.0,68000.0,0.460099]
["bitfinex","BTCUSD",1722022210598,0.18851293,68001.0,68000.0,0.165982]
["bitfinex","BTCUSD",1722022210887,0.18851293,68001.0,68000.0,0.460099]
["bitfinex","BTCUSD",1722022211892,0.25461441,68001.0,68000.0,0.460099]
["bitfinex","BTCUSD",1722022212324,0.18851293,68001.0,68000.0,0.460099]
["bitfinex","BTCUSD",1722022212473,0.18851293,68001.0,68000.0,0.450099]
["bitfinex","BTCUSD",1722022212474,0.25461018,68001.0,68000.0,0.450099]
["bitfinex","BTCUSD",1722022213280,0.25461018,68001.0,68000.0,0.155982]
["bitfinex","BTCUSD",1722022213662,0.25461018,68001.0,68000.0,0.450099]
["bitfinex","BTCUSD",1722022214890,0.25460259,68001.0,68000.0,0.155982]
["bitfinex","BTCUSD",1722022215095,0.25460259,68001.0,68000.0,0.450099]
["bitfinex","BTCUSD",1722022215293,0.18851293,68001.0,68000.0,0.450099]
["bitfinex","BTCUSD",1722022215915,0.18851293,68001.0,68000.0,0.744216]
["bitfinex","BTCUSD",1722022216131,0.18851293,68001.0,68000.0,0.450099]
["bitfinex","BTCUSD",1722022216484,0.18851293,68001.0,68000.0,0.155982]
["bitfinex","BTCUSD",1722022216907,0.18851293,68001.0,68000.0,0.450099]
["bitfinex","BTCUSD",1722022217499,0.18851293,68001.0,68000.0,0.155982]
["bitfinex","BTCUSD",1722022217699,0.18851293,68001.0,68000.0,0.450099]
["bitfinex","BTCUSD",1722022218319,0.21158858,68001.0,68000.0,0.155982]
["bitfinex","BTCUSD",1722022218701,0.21158858,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022218702,0.79287634,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022218907,0.70477185,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022219109,0.46556074,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022219307,0.84777184,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022219608,0.96777397,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022219983,1.11803354,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022220184,1.2061285,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022220419,0.9120155,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022220616,1.2061285,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022220817,0.99802827,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022221248,0.55685927,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022221457,0.4117725,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022222002,1.08411751,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022222155,0.87601728,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022222332,0.8529415,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022222534,0.21151293,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022222737,0.21151293,68001.0,68000.0,0.165058]
["bitfinex","BTCUSD",1722022223149,0.21151293,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022223999,0.26151293,68001.0,68000.0,0.0195542]
["bitfinex","BTCUSD",1722022224248,0.26151293,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022224249,0.21151293,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022224445,0.32769971,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022224648,1.32108194,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022224827,1.46606604,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022225027,1.11503474,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022225228,1.17176694,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022225430,1.08370114,68001.0,68000.0,0.018]
["bitfinex","BTCUSD",1722022225899,1.08370114,68001.0,68000.0,0.008]
["bitfinex","BTCUSD",1722022226300,1.08370114,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1722022226301,1.47781414,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1722022226542,1.47781414,68001.0,68000.0,0.001]
["bitfinex","BTCUSD",1722022226543,1.77192714,68001.0,68000.0,0.001]
["bitfinex","BTCUSD",1722022226718,0.69928123,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022226895,0.96320263,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022227098,1.25732363,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022227305,1.62784463,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022227894,1.72784463,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022228096,1.8801042,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022228231,1.5859832,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022228427,1.529251,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022228670,1.88008481,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022229311,1.88208481,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022230467,1.22960401,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022230669,1.43770424,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022230923,1.73182524,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022231099,1.65542524,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022231469,1.84652524,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022231674,3.11079972,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022231881,3.11098511,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022232343,2.81686411,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022232553,1.67328331,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022232720,2.37965005,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022233451,2.46919838,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022233592,2.49227727,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022233792,0.08401651,67999.0,67998.0,0.580713]
["bitfinex","BTCUSD",1722022234104,0.06093762,67999.0,67998.0,0.874839]
["bitfinex","BTCUSD",1722022234481,0.00404,67999.0,67998.0,0.91673877]
["bitfinex","BTCUSD",1722022234829,0.00204,67999.0,67998.0,0.91673877]
["bitfinex","BTCUSD",1722022235212,4e-05,67999.0,67998.0,0.91673877]
["bitfinex","BTCUSD",1722022235455,0.00204,67999.0,67998.0,0.874839]
["bitfinex","BTCUSD",1722022236231,4e-05,67999.0,67998.0,0.874839]
["bitfinex","BTCUSD",1722022236347,0.00504,67999.0,67998.0,0.878839]
["bitfinex","BTCUSD",1722022236548,4e-05,67999.0,67998.0,1.21486477]
["bitfinex","BTCUSD",1722022236755,4e-05,67999.0,67998.0,0.92073877]
["bitfinex","BTCUSD",1722022237003,4e-05,67999.0,67998.0,1.21686477]
["bitfinex","BTCUSD",1722022237422,0.02311506,67999.0,67998.0,1.21686477]
["bitfinex","BTCUSD",1722022237777,0.02311506,67999.0,67998.0,1.65925034]
["bitfinex","BTCUSD",1722022238003,4e-05,67999.0,67998.0,1.65925034]
["bitfinex","BTCUSD",1722022238203,4e-05,67999.0,67998.0,1.66525034]
["bitfinex","BTCUSD",1722022238544,4e-05,67999.0,67998.0,1.95937634]
["bitfinex","BTCUSD",1722022238724,4e-05,67999.0,67998.0,1.66525034]
["bitfinex","BTCUSD",1722022239023,4e-05,67999.0,67998.0,1.66125034]
["bitfinex","BTCUSD",1722022239457,4e-05,67999.0,67998.0,1.66825034]
["bitfinex","BTCUSD",1722022239589,4e-05,67999.0,67998.0,1.96237634]
["bitfinex","BTCUSD",1722022239790,4e-05,67999.0,67998.0,1.95537634]
["bitfinex","BTCUSD",1722022240013,4e-05,67999.0,67998.0,1.94937634]
["bitfinex","BTCUSD",1722022240224,4e-05,68001.0,68000.0,1.56352577]
["bitfinex","BTCUSD",1722022240580,0.002,68009.0,68000.0,1.56352577]
["bitfinex","BTCUSD",1722022240581,0.002,68009.0,68007.0,1.21930377]
["bitfinex","BTCUSD",1722022240784,0.002,68019.0,68018.0,1.40543577]
["bitfinex","BTCUSD",1722022240991,0.002,68019.0,68018.0,1.84973434]
["bitfinex","BTCUSD",1722022241401,0.02506636,68019.0,68018.0,1.84973434]
["bitfinex","BTCUSD",1722022241549,0.002,68019.0,68018.0,1.84973434]
["bitfinex","BTCUSD",1722022242582,0.002,68019.0,68018.0,1.86373434]
["bitfinex","BTCUSD",1722022243027,0.002,68019.0,68018.0,1.67263434]
["bitfinex","BTCUSD",1722022243230,0.002,68019.0,68018.0,1.52237477]
["bitfinex","BTCUSD",1722022243644,0.002,68019.0,68018.0,1.53637477]
["bitfinex","BTCUSD",1722022244162,0.002,68019.0,68018.0,1.24233577]
["bitfinex","BTCUSD",1722022244354,0.002,68019.0,68018.0,1.22833577]
["bitfinex","BTCUSD",1722022244733,0.02506656,68019.0,68018.0,1.24233577]
["bitfinex","BTCUSD",1722022245342,0.02506656,68019.0,68018.0,0.906397]
["bitfinex","BTCUSD",1722022245543,0.04806656,68019.0,68018.0,0.93429677]
["bitfinex","BTCUSD",1722022245741,0.04806656,68019.0,68018.0,1.24233577]
["bitfinex","BTCUSD",1722022245742,0.002,68019.0,68018.0,1.24233577]
["bitfinex","BTCUSD",1722022245922,0.002,68019.0,68018.0,1.22833577]
["bitfinex","BTCUSD",1722022246125,0.002,68019.0,68018.0,1.24233577]
["bitfinex","BTCUSD",1722022246793,0.002,68019.0,68018.0,1.22833577]
["bitfinex","BTCUSD",1722022246921,0.002,68019.0,68018.0,1.24233577]
["bitfinex","BTCUSD",1722022248961,0.002,68019.0,68018.0,1.24226977]
["bitfinex","BTCUSD",1722022249168,0.02506703,68019.0,68018.0,1.24226977]
["bitfinex","BTCUSD",1722022249596,0.02506703,68019.0,68018.0,0.94823077]
["bitfinex","BTCUSD",1722022249828,0.02506703,68019.0,68018.0,0.763031]
["bitfinex","BTCUSD",1722022250031,0.02506703,68019.0,68018.0,0.028]
["bitfinex","BTCUSD",1722022250032,0.09059413,68019.0,68018.0,0.028]
["bitfinex","BTCUSD",1722022250315,0.135587,68019.0,68018.0,0.028]
["bitfinex","BTCUSD",1722022250539,0.282604,68019.0,68018.0,0.028]
["bitfinex","BTCUSD",1722022250739,0.282604,68019.0,68018.0,0.014]
["bitfinex","BTCUSD",1722022251050,0.11251997,68019.0,68012.0,0.294062]
["bitfinex","BTCUSD",1722022251202,0.11251997,68019.0,68013.0,0.147029]
["bitfinex","BTCUSD",1722022251203,0.147022,68017.0,68013.0,0.147029]
["bitfinex","BTCUSD",1722022251543,0.04290538,68016.0,68012.0,0.294064]
["bitfinex","BTCUSD",1722022251847,0.06590538,68016.0,68014.0,0.147027]
["bitfinex","BTCUSD",1722022252052,0.06590538,68016.0,68008.0,0.294082]
["bitfinex","BTCUSD",1722022252374,0.21292938,68016.0,68011.0,0.147034]
["bitfinex","BTCUSD",1722022252549,0.21292938,68016.0,68013.0,0.006]
["bitfinex","BTCUSD",1722022253601,0.06590538,68016.0,68014.0,0.07512979]
["bitfinex","BTCUSD",1722022254231,0.08897599,68016.0,68014.0,0.07512979]
["bitfinex","BTCUSD",1722022254435,0.08897599,68016.0,68014.0,0.07212979]
["bitfinex","BTCUSD",1722022254852,0.147026,68015.0,68014.0,0.08812979]
["bitfinex","BTCUSD",1722022255051,0.50703741,68015.0,68014.0,0.016]
["bitfinex","BTCUSD",1722022255263,0.5716184,68015.0,68014.0,0.016]
["bitfinex","BTCUSD",1722022255477,0.8656704,68015.0,68014.0,0.016]
["bitfinex","BTCUSD",1722022255685,1.47902263,68015.0,68014.0,0.016]
["bitfinex","BTCUSD",1722022255947,1.47902263,68015.0,68014.0,0.007]
["bitfinex","BTCUSD",1722022255948,1.63470427,68015.0,68014.0,0.007]
["bitfinex","BTCUSD",1722022256124,2.09886879,68015.0,68014.0,0.007]
["bitfinex","BTCUSD",1722022256325,2.09886879,68015.0,68014.0,0.017]
["bitfinex","BTCUSD",1722022256557,2.01105627,68015.0,68014.0,0.017]
["bitfinex","BTCUSD",1722022256690,2.12082193,68015.0,68014.0,0.017]
["bitfinex","BTCUSD",1722022256897,2.12082193,68015.0,68014.0,0.007]
["bitfinex","BTCUSD",1722022257100,2.12182193,68015.0,68014.0,0.008]
["bitfinex","BTCUSD",1722022257302,2.01205627,68015.0,68014.0,0.008]
["bitfinex","BTCUSD",1722022257511,2.01205627,68015.0,68014.0,0.001]
["bitfinex","BTCUSD",1722022257985,2.01305627,68015.0,68014.0,0.009]
["bitfinex","BTCUSD",1722022258168,2.01305627,68015.0,68014.0,0.001]
["bitfinex","BTCUSD",1722022258573,2.01913321,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722022259021,2.04220936,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722022259251,2.01913321,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722022260444,2.38663321,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722022260657,2.56413604,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722022260865,2.85818804,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1722022261103,1.63212323,67999.0,67990.0,0.000924]
["bitfinex","BTCUSD",1722022261283,2.31692702,67999.0,67990.0,0.000924]
["bitfinex","BTCUSD",1722022261843,2.26116844,67999.0,67990.0,0.000924]
["bitfinex","BTCUSD",1722022262021,2.34002775,67999.0,67990.0,0.000924]
["bitfinex","BTCUSD",1722022262243,2.36302775,67999.0,67990.0,0.000924]
["bitfinex","BTCUSD",1722022262430,2.62304559,67999.0,67990.0,0.000924]
["bitfinex","BTCUSD",1722022262586,2.59996517,67999.0,67990.0,0.000924]
["bitfinex","BTCUSD",1722022262790,2.4902069,67999.0,67990.0,0.000924]
["bitfinex","BTCUSD",1722022263220,2.4982069,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722022263424,2.59799565,67999.0,67998.0,0.002924]
["bitfinex","BTCUSD",1722022263934,2.58599565,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722022264139,2.0129859,67999.0,67998.0,0.002924]
["bitfinex","BTCUSD",1722022264352,1.91861763,67999.0,67998.0,0.002924]
["bitfinex","BTCUSD",1722022264542,1.91061763,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722022264702,2.0309859,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722022265099,2.0167702,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722022265345,2.0307702,67999.0,67998.0,0.001924]
["bitfinex","BTCUSD",1722022265717,2.04865202,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022265920,2.08573272,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022266059,2.06486925,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022266257,2.10875112,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022267135,2.08567042,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022267376,2.04178855,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022268095,2.27677042,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022268468,2.17732536,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022268670,2.204724,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022268885,2.218724,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022269047,2.232724,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022270428,2.25580478,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022271095,2.26170078,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022271937,2.24770078,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022272076,2.64426178,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022272278,2.92438278,67999.0,67998.0,0.000924]
["bitfinex","BTCUSD",1722022272479,2.92438278,67999.0,67990.0,0.000924]
["bitfinex","BTCUSD",1722022272480,1.93314623,67991.0,67990.0,0.000924]
["bitfinex","BTCUSD",1722022272684,0.95955723,67972.0,67971.0,0.000913]
["bitfinex","BTCUSD",1722022272883,1.9297105,67972.0,67971.0,0.000913]
["bitfinex","BTCUSD",1722022273171,0.14716,67953.0,67952.0,0.0824]
["bitfinex","BTCUSD",1722022273315,0.14716,67953.0,67947.0,0.45077872]
["bitfinex","BTCUSD",1722022273316,0.147171,67948.0,67947.0,0.45077872]
["bitfinex","BTCUSD",1722022273519,0.147171,67948.0,67942.0,0.0622]
["bitfinex","BTCUSD",1722022273520,0.12320829,67948.0,67942.0,0.0622]
["bitfinex","BTCUSD",1722022273725,0.12320829,67948.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022273726,0.14200224,67947.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022273933,0.05,67944.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022274131,0.05,67944.0,67941.0,0.147185]
["bitfinex","BTCUSD",1722022274132,0.07380398,67943.0,67941.0,0.147185]
["bitfinex","BTCUSD",1722022274331,0.147186,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022274512,0.76552545,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022274714,1.05989845,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022275080,0.76552545,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022275279,1.26799868,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022275439,1.81263125,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022275617,0.78781202,67941.0,67940.0,0.012108]
["bitfinex","BTCUSD",1722022275821,0.74650917,67941.0,67940.0,0.012108]
["bitfinex","BTCUSD",1722022276023,0.5962496,67941.0,67940.0,0.012108]
["bitfinex","BTCUSD",1722022276381,0.57315245,67941.0,67940.0,0.012108]
["bitfinex","BTCUSD",1722022276789,0.42596645,67941.0,67940.0,0.012108]
["bitfinex","BTCUSD",1722022277111,0.57315245,67941.0,67940.0,0.012108]
["bitfinex","BTCUSD",1722022277651,1.07562568,67941.0,67940.0,0.012108]
["bitfinex","BTCUSD",1722022277846,1.21262435,67941.0,67940.0,0.012108]
["bitfinex","BTCUSD",1722022278170,1.55012071,67941.0,67940.0,0.012108]
["bitfinex","BTCUSD",1722022278399,1.04764748,67941.0,67940.0,0.012108]
["bitfinex","BTCUSD",1722022278716,1.55012071,67941.0,67940.0,0.012108]
["bitfinex","BTCUSD",1722022279127,1.25574771,67941.0,67940.0,0.012108]
["bitfinex","BTCUSD",1722022279845,1.55012071,67941.0,67940.0,0.012108]
["bitfinex","BTCUSD",1722022280045,1.25574771,67941.0,67940.0,0.012108]
["bitfinex","BTCUSD",1722022280250,0.15296645,67941.0,67940.0,0.306485]
["bitfinex","BTCUSD",1722022280452,0.15296645,67941.0,67940.0,0.89135]
["bitfinex","BTCUSD",1722022280453,0.05296645,67941.0,67940.0,0.89135]
["bitfinex","BTCUSD",1722022280671,0.002,67941.0,67940.0,1.22762677]
["bitfinex","BTCUSD",1722022281118,0.00182304,67941.0,67940.0,1.22762677]
["bitfinex","BTCUSD",1722022281457,0.00082304,67941.0,67940.0,0.93024977]
["bitfinex","BTCUSD",1722022281857,0.05,67951.0,67944.0,0.294357]
["bitfinex","BTCUSD",1722022282100,0.16274951,67950.0,67949.0,0.07512979]
["bitfinex","BTCUSD",1722022282298,0.26274951,67950.0,67949.0,0.07512979]
["bitfinex","BTCUSD",1722022282496,0.26274951,67950.0,67940.0,0.20330777]
["bitfinex","BTCUSD",1722022282725,0.26274951,67950.0,67947.0,0.147173]
["bitfinex","BTCUSD",1722022282726,0.1,67949.0,67947.0,0.147173]
["bitfinex","BTCUSD",1722022282893,0.12914539,67948.0,67944.0,0.294357]
["bitfinex","BTCUSD",1722022283094,0.12914539,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1722022284020,0.07315414,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1722022284376,0.07315414,67948.0,67947.0,0.735867]
["bitfinex","BTCUSD",1722022284604,0.004,67950.0,67949.0,0.62670677]
["bitfinex","BTCUSD",1722022284808,0.004,67950.0,67949.0,1.29051256]
["bitfinex","BTCUSD",1722022285031,0.04529057,67976.0,67971.0,0.588486]
["bitfinex","BTCUSD",1722022285032,0.0401842,67972.0,67971.0,0.588486]
["bitfinex","BTCUSD",1722022285180,0.04761004,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1722022285365,0.04761004,67972.0,67971.0,0.583664]
["bitfinex","BTCUSD",1722022285569,0.04761004,67972.0,67971.0,0.877907]
["bitfinex","BTCUSD",1722022286054,0.04761004,67972.0,67971.0,0.583664]
["bitfinex","BTCUSD",1722022286258,0.04761004,67972.0,67971.0,0.877907]
["bitfinex","BTCUSD",1722022286612,0.1,67977.0,67976.0,0.441331]
["bitfinex","BTCUSD",1722022286873,0.04669026,67983.0,67971.0,0.18519977]
["bitfinex","BTCUSD",1722022286995,0.10720938,67983.0,67974.0,0.294227]
["bitfinex","BTCUSD",1722022287193,0.0230848,67977.0,67976.0,0.735546]
["bitfinex","BTCUSD",1722022287473,0.07015375,67977.0,67976.0,0.441328]
["bitfinex","BTCUSD",1722022287909,0.07015375,67977.0,67976.0,0.440328]
["bitfinex","BTCUSD",1722022288149,0.07015375,67977.0,67976.0,0.734549]
["bitfinex","BTCUSD",1722022288418,0.0230848,67977.0,67976.0,1.07066977]
["bitfinex","BTCUSD",1722022288629,0.3675,67988.0,67978.0,0.04189977]
["bitfinex","BTCUSD",1722022288809,0.3675,67988.0,67987.0,0.441259]
["bitfinex","BTCUSD",1722022289010,0.3675,67988.0,67985.0,0.294182]
["bitfinex","BTCUSD",1722022289310,0.04598705,67987.0,67986.0,0.147089]
["bitfinex","BTCUSD",1722022289726,0.14598705,67987.0,67986.0,0.441267]
["bitfinex","BTCUSD",1722022290214,0.16898705,67987.0,67986.0,0.147089]
["bitfinex","BTCUSD",1722022290415,0.16898705,67987.0,67984.0,0.294186]
["bitfinex","BTCUSD",1722022290625,0.16898705,67987.0,67980.0,0.04189977]
["bitfinex","BTCUSD",1722022290626,0.023,67986.0,67985.0,0.441273]
["bitfinex","BTCUSD",1722022290915,0.06909524,67986.0,67985.0,0.441273]
["bitfinex","BTCUSD",1722022291118,0.06909524,67986.0,67985.0,0.735455]
["bitfinex","BTCUSD",1722022291908,0.07109524,67986.0,67985.0,0.876755]
["bitfinex","BTCUSD",1722022292086,0.002,67986.0,67985.0,1.21283677]
["bitfinex","BTCUSD",1722022292651,0.20604729,67994.0,67993.0,0.44122]
["bitfinex","BTCUSD",1722022292769,0.25127721,67994.0,67993.0,0.44122]
["bitfinex","BTCUSD",1722022293214,0.25127721,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1722022293526,0.25127721,67994.0,67993.0,0.44122]
["bitfinex","BTCUSD",1722022293947,0.27427721,67994.0,67993.0,0.44122]
["bitfinex","BTCUSD",1722022294540,0.33570493,67994.0,67993.0,0.148073]
["bitfinex","BTCUSD",1722022294707,0.33570493,67994.0,67993.0,0.001]
["bitfinex","BTCUSD",1722022294898,0.36678383,67994.0,67993.0,0.149073]
["bitfinex","BTCUSD",1722022295544,0.34370493,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1722022295836,0.34370493,67994.0,67993.0,0.149073]
["bitfinex","BTCUSD",1722022296460,0.74887616,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1722022296662,1.26867187,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1722022296860,1.85695787,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1722022298817,1.8800402,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1722022299714,2.1741832,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1722022299918,2.15110087,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1722022300321,2.20497718,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1722022300604,2.30223339,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1722022300758,2.30307339,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1722022301161,2.32615072,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1722022301584,2.27227441,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1722022301792,2.32649522,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1722022302760,2.62063822,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1722022302963,2.98813822,67994.0,67993.0,0.002]
["bitfinex","BTCUSD",1722022303321,2.98813822,67994.0,67976.0,0.000924]
["bitfinex","BTCUSD",1722022303322,1.48785923,67977.0,67976.0,0.000924]
["bitfinex","BTCUSD",1722022303636,1.7468141,67977.0,67976.0,0.000924]
["bitfinex","BTCUSD",1722022304767,1.7468141,67977.0,67976.0,0.077924]
["bitfinex","BTCUSD",1722022304768,0.04706895,67977.0,67976.0,0.077924]
["bitfinex","BTCUSD",1722022304985,0.04906895,67977.0,67976.0,0.091924]
["bitfinex","BTCUSD",1722022305149,0.04906895,67977.0,67976.0,0.16705379]
["bitfinex","BTCUSD",1722022305357,0.61914185,67977.0,67976.0,0.091924]
["bitfinex","BTCUSD",1722022305495,0.09906895,67977.0,67976.0,0.091924]
["bitfinex","BTCUSD",1722022305694,0.24417695,67977.0,67976.0,0.077924]
["bitfinex","BTCUSD",1722022306051,0.24417695,67977.0,67976.0,0.078924]
["bitfinex","BTCUSD",1722022306193,0.35043604,67977.0,67976.0,0.078924]
["bitfinex","BTCUSD",1722022306594,0.64465304,67977.0,67976.0,0.077924]
["bitfinex","BTCUSD",1722022306805,0.35043604,67977.0,67976.0,0.05015377]
["bitfinex","BTCUSD",1722022307004,0.93887004,67977.0,67976.0,0.05015377]
["bitfinex","BTCUSD",1722022307213,0.147115,67974.0,67969.0,0.22225479]
["bitfinex","BTCUSD",1722022307414,0.294227,67975.0,67969.0,0.147125]
["bitfinex","BTCUSD",1722022307415,0.16449874,67973.0,67969.0,0.147125]
["bitfinex","BTCUSD",1722022307708,0.147121,67971.0,67966.0,0.147131]
["bitfinex","BTCUSD",1722022307909,0.07093472,67970.0,67966.0,0.147131]
["bitfinex","BTCUSD",1722022308150,0.07093472,67970.0,67967.0,0.147129]
["bitfinex","BTCUSD",1722022308374,0.13864904,67970.0,67967.0,0.147129]
["bitfinex","BTCUSD",1722022308803,0.13864904,67970.0,67963.0,0.0604]
["bitfinex","BTCUSD",1722022308804,0.18864904,67970.0,67963.0,0.0604]
["bitfinex","BTCUSD",1722022308939,0.39674927,67970.0,67963.0,0.0604]
["bitfinex","BTCUSD",1722022309139,0.18864904,67970.0,67964.0,0.36940179]
["bitfinex","BTCUSD",1722022309377,0.18864904,67970.0,67964.0,0.07512979]
["bitfinex","BTCUSD",1722022309378,0.294255,67969.0,67964.0,0.07512979]
["bitfinex","BTCUSD",1722022309576,0.56253519,67968.0,67967.0,0.007]
["bitfinex","BTCUSD",1722022309735,0.51253519,67968.0,67967.0,0.007]
["bitfinex","BTCUSD",1722022309942,0.51253519,67968.0,67962.0,0.0798]
["bitfinex","BTCUSD",1722022309943,0.147138,67963.0,67962.0,0.0798]
["bitfinex","BTCUSD",1722022310147,0.51299915,67963.0,67962.0,0.0798]
["bitfinex","BTCUSD",1722022310385,0.56299915,67963.0,67962.0,0.0798]
["bitfinex","BTCUSD",1722022310584,0.294282,67962.0,67959.0,0.0621]
["bitfinex","BTCUSD",1722022310808,0.441435,67960.0,67959.0,0.0621]
["bitfinex","BTCUSD",1722022311036,0.147149,67958.0,67957.0,0.0798]
["bitfinex","BTCUSD",1722022311251,0.04912545,67958.0,67957.0,0.0798]
["bitfinex","BTCUSD",1722022311445,0.29065515,67958.0,67957.0,0.0798]
["bitfinex","BTCUSD",1722022312089,0.16659534,67958.0,67957.0,0.0798]
["bitfinex","BTCUSD",1722022312432,0.31474434,67958.0,67957.0,0.0798]
["bitfinex","BTCUSD",1722022312581,0.60904334,67958.0,67957.0,0.0798]
["bitfinex","BTCUSD",1722022312791,0.60904334,67958.0,67957.0,0.0878]
["bitfinex","BTCUSD",1722022312792,0.31574434,67958.0,67957.0,0.0878]
["bitfinex","BTCUSD",1722022313196,0.61004334,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022314359,0.31574434,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022314558,0.61004334,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022316025,0.90434234,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022316610,0.61004334,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022316997,0.09721464,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022318038,0.09721464,67958.0,67957.0,0.49135377]
["bitfinex","BTCUSD",1722022318039,0.04808919,67958.0,67957.0,0.49135377]
["bitfinex","BTCUSD",1722022318288,0.02508919,67958.0,67957.0,0.55445377]
["bitfinex","BTCUSD",1722022318494,0.02508919,67958.0,67957.0,0.92425677]
["bitfinex","BTCUSD",1722022318720,0.02508919,67958.0,67957.0,1.21855977]
["bitfinex","BTCUSD",1722022318858,0.002,67958.0,67957.0,0.92425677]
["bitfinex","BTCUSD",1722022321078,0.002,67958.0,67957.0,1.21855977]
["bitfinex","BTCUSD",1722022321277,0.002,67958.0,67957.0,0.92425677]
["bitfinex","BTCUSD",1722022321478,0.002,67958.0,67957.0,1.21855977]
["bitfinex","BTCUSD",1722022322058,0.002,67958.0,67957.0,0.92425677]
["bitfinex","BTCUSD",1722022324476,0.002,67958.0,67957.0,0.62995377]
["bitfinex","BTCUSD",1722022325292,0.05112545,67958.0,67957.0,0.1466]
["bitfinex","BTCUSD",1722022325618,0.2728293,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022326152,0.64461406,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022326368,0.62152431,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022326835,0.32722531,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022327194,0.62152431,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022327636,0.96582331,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022327827,1.73072254,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022329426,1.75381306,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022329864,1.54571283,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022330021,1.69131306,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022330217,1.18891383,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022330537,1.18891383,67958.0,67957.0,0.0739]
["bitfinex","BTCUSD",1722022330538,0.29876098,67958.0,67957.0,0.0739]
["bitfinex","BTCUSD",1722022331080,0.29876098,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022331081,1.18165798,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022331283,1.58002216,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022331493,1.88812239,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022331874,1.88868279,67958.0,67957.0,0.008]
["bitfinex","BTCUSD",1722022332491,1.88868279,67958.0,67957.0,0.008924]
["bitfinex","BTCUSD",1722022332731,1.93266784,67958.0,67957.0,0.008924]
["bitfinex","BTCUSD",1722022332902,1.88868279,67958.0,67957.0,0.008924]
["bitfinex","BTCUSD",1722022334543,2.69135937,67958.0,67957.0,0.008924]
["bitfinex","BTCUSD",1722022334708,2.71370399,67958.0,67957.0,0.008924]
["bitfinex","BTCUSD",1722022334884,3.09644299,67958.0,67957.0,0.008924]
["bitfinex","BTCUSD",1722022335297,2.80134138,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1722022335495,2.93325225,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1722022335693,2.93225225,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1722022335920,2.94425225,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1722022336238,2.82202848,67958.0,67957.0,0.007924]
["bitfinex","BTCUSD",1722022336639,2.81903787,67958.0,67957.0,0.007924]
["bitfinex","BTCUSD",1722022336864,2.73358848,67958.0,67957.0,0.007924]
["bitfinex","BTCUSD",1722022338126,2.73258848,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1722022338339,2.74258848,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722022338557,2.59911248,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722022338759,2.74361403,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722022339499,2.83205403,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722022340668,3.12635303,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722022341057,3.25823953,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722022341306,3.12635303,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722022341860,3.46081085,67958.0,67957.0,1e-06]
["bitfinex","BTCUSD",1722022342233,3.50555429,67958.0,67957.0,1e-06]
["bitfinex","BTCUSD",1722022342472,3.50555429,67958.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022342473,1.48838823,67942.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022342695,1.28840523,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022342914,1.81211246,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022343326,1.85608852,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022343596,1.35361529,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022343744,1.50387486,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022344165,1.90700425,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022344368,1.96237939,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022345395,1.9625044,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022345593,1.46003117,67941.0,67940.0,0.009108]
["bitfinex","BTCUSD",1722022345949,0.9210256,67941.0,67940.0,0.154908]
["bitfinex","BTCUSD",1722022346152,0.9210256,67941.0,67940.0,0.63837277]
["bitfinex","BTCUSD",1722022346153,0.1064666,67941.0,67940.0,0.63837277]
["bitfinex","BTCUSD",1722022346333,0.07406313,67941.0,67940.0,0.93274977]
["bitfinex","BTCUSD",1722022346550,0.07406313,67941.0,67940.0,0.63837277]
["bitfinex","BTCUSD",1722022346834,0.07406313,67941.0,67940.0,0.93274977]
["bitfinex","BTCUSD",1722022346975,0.07406313,67941.0,67940.0,0.34399577]
["bitfinex","BTCUSD",1722022346976,0.05096645,67941.0,67940.0,0.34399577]
["bitfinex","BTCUSD",1722022347179,0.05096645,67941.0,67940.0,0.19680777]
["bitfinex","BTCUSD",1722022347631,0.09549879,67941.0,67940.0,0.41912556]
["bitfinex","BTCUSD",1722022348047,0.10049879,67941.0,67940.0,0.41912556]
["bitfinex","BTCUSD",1722022348410,0.05796645,67941.0,67940.0,0.27193756]
["bitfinex","BTCUSD",1722022348617,0.05296645,67941.0,67940.0,0.27193756]
["bitfinex","BTCUSD",1722022348871,0.49252545,67941.0,67940.0,0.154908]
["bitfinex","BTCUSD",1722022349105,0.87058769,67941.0,67940.0,0.154908]
["bitfinex","BTCUSD",1722022349717,0.49252545,67941.0,67940.0,0.154908]
["bitfinex","BTCUSD",1722022350430,0.80999445,67941.0,67940.0,0.154908]
["bitfinex","BTCUSD",1722022351182,0.51762145,67941.0,67940.0,0.154908]
["bitfinex","BTCUSD",1722022351386,0.22324845,67941.0,67940.0,0.15312883]
["bitfinex","BTCUSD",1722022351786,0.51762145,67941.0,67940.0,0.15312883]
["bitfinex","BTCUSD",1722022351986,0.81199445,67941.0,67940.0,0.15312883]
["bitfinex","BTCUSD",1722022352627,0.51762145,67941.0,67940.0,0.15312883]
["bitfinex","BTCUSD",1722022353331,0.57333166,67941.0,67940.0,0.15312883]
["bitfinex","BTCUSD",1722022353953,0.27895866,67941.0,67940.0,0.15312883]
["bitfinex","BTCUSD",1722022354521,0.13177266,67941.0,67940.0,0.15312883]
["bitfinex","BTCUSD",1722022354982,0.025096,67941.0,67940.0,0.3422166]
["bitfinex","BTCUSD",1722022355147,0.025096,67941.0,67940.0,0.9309706]
["bitfinex","BTCUSD",1722022355148,0.002,67941.0,67940.0,0.9309706]
["bitfinex","BTCUSD",1722022355414,0.002,67941.0,67940.0,1.2253476]
["bitfinex","BTCUSD",1722022357021,0.2,67950.0,67943.0,0.04189977]
["bitfinex","BTCUSD",1722022357272,0.147179,67945.0,67941.0,0.04189977]
["bitfinex","BTCUSD",1722022357461,0.147182,67943.0,67940.0,0.15312883]
["bitfinex","BTCUSD",1722022357629,0.05617014,67942.0,67940.0,0.15312883]
["bitfinex","BTCUSD",1722022357842,0.05617014,67942.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022358149,0.05617014,67942.0,67941.0,0.07312979]
["bitfinex","BTCUSD",1722022358527,0.07926518,67942.0,67941.0,0.07312979]
["bitfinex","BTCUSD",1722022358736,0.147186,67941.0,67940.0,0.15312883]
["bitfinex","BTCUSD",1722022358948,0.57169559,67941.0,67940.0,0.15512883]
["bitfinex","BTCUSD",1722022359319,0.57169559,67941.0,67940.0,0.15312883]
["bitfinex","BTCUSD",1722022359564,0.86606859,67941.0,67940.0,0.15312883]
["bitfinex","BTCUSD",1722022359772,0.27732259,67941.0,67940.0,0.15312883]
["bitfinex","BTCUSD",1722022359972,0.13013659,67941.0,67940.0,0.15312883]
["bitfinex","BTCUSD",1722022360408,0.10713659,67941.0,67940.0,0.3422166]
["bitfinex","BTCUSD",1722022360837,0.10713659,67941.0,67940.0,0.3432166]
["bitfinex","BTCUSD",1722022360967,0.002,67942.0,67941.0,0.18908577]
["bitfinex","BTCUSD",1722022361170,0.002,67942.0,67941.0,0.55858856]
["bitfinex","BTCUSD",1722022361387,0.001,67942.0,67941.0,0.99366156]
["bitfinex","BTCUSD",1722022361787,0.001,67942.0,67941.0,0.99266156]
["bitfinex","BTCUSD",1722022361994,0.02409458,67942.0,67941.0,0.99266156]
["bitfinex","BTCUSD",1722022362198,0.02309458,67942.0,67941.0,0.99266156]
["bitfinex","BTCUSD",1722022362579,0.347167,67950.0,67947.0,0.04189977]
["bitfinex","BTCUSD",1722022362780,0.2,67950.0,67949.0,0.07512979]
["bitfinex","BTCUSD",1722022363053,0.27894626,67950.0,67949.0,0.21672979]
["bitfinex","BTCUSD",1722022363388,0.42611326,67950.0,67949.0,0.21572979]
["bitfinex","BTCUSD",1722022364447,0.47910495,67950.0,67949.0,0.21572979]
["bitfinex","BTCUSD",1722022364855,0.48010495,67950.0,67949.0,0.21572979]
["bitfinex","BTCUSD",1722022365404,0.52044813,67950.0,67949.0,0.21572979]
["bitfinex","BTCUSD",1722022365606,0.47726383,67950.0,67949.0,0.21572979]
["bitfinex","BTCUSD",1722022365818,0.48026383,67950.0,67949.0,0.21572979]
["bitfinex","BTCUSD",1722022366027,0.50335758,67950.0,67949.0,0.21572979]
["bitfinex","BTCUSD",1722022366634,0.56939403,67950.0,67949.0,0.21572979]
["bitfinex","BTCUSD",1722022367212,0.48026383,67950.0,67949.0,0.21572979]
["bitfinex","BTCUSD",1722022367644,0.54633702,67950.0,67949.0,0.21572979]
["bitfinex","BTCUSD",1722022367850,0.39917002,67950.0,67949.0,0.21572979]
["bitfinex","BTCUSD",1722022368051,0.06010514,67950.0,67949.0,0.69913656]
["bitfinex","BTCUSD",1722022368395,0.00384,67950.0,67949.0,0.40479856]
["bitfinex","BTCUSD",1722022368612,0.00384,67950.0,67949.0,0.25762956]
["bitfinex","BTCUSD",1722022368832,0.00384,67950.0,67949.0,0.69913656]
["bitfinex","BTCUSD",1722022369036,0.05999321,67950.0,67949.0,0.69913656]
["bitfinex","BTCUSD",1722022369237,0.10437299,67950.0,67949.0,0.69913656]
["bitfinex","BTCUSD",1722022369456,0.00384,67950.0,67949.0,0.69913656]
["bitfinex","BTCUSD",1722022369661,0.05732767,67950.0,67949.0,0.69913656]
["bitfinex","BTCUSD",1722022369866,0.00084,67950.0,67949.0,0.99347456]
["bitfinex","BTCUSD",1722022370489,0.01193523,67950.0,67949.0,0.99347456]
["bitfinex","BTCUSD",1722022370698,0.00084,67950.0,67949.0,0.99347456]
["bitfinex","BTCUSD",1722022371056,0.00184,67950.0,67949.0,0.99947456]
["bitfinex","BTCUSD",1722022371892,0.00184,67950.0,67949.0,0.70513656]
["bitfinex","BTCUSD",1722022372355,0.045922,67950.0,67949.0,0.70513656]
["bitfinex","BTCUSD",1722022372914,0.05830507,67950.0,67949.0,0.70513656]
["bitfinex","BTCUSD",1722022373457,0.12442807,67950.0,67949.0,0.41079856]
["bitfinex","BTCUSD",1722022373585,0.12442807,67950.0,67949.0,0.70513656]
["bitfinex","BTCUSD",1722022374224,0.14752076,67950.0,67949.0,0.70513656]
["bitfinex","BTCUSD",1722022374432,0.14752076,67950.0,67949.0,0.99947456]
["bitfinex","BTCUSD",1722022374849,0.12442807,67950.0,67949.0,0.99947456]
["bitfinex","BTCUSD",1722022375029,0.04592498,67950.0,67949.0,0.99947456]
["bitfinex","BTCUSD",1722022375233,0.00184,67950.0,67949.0,0.99947456]
["bitfinex","BTCUSD",1722022376761,0.00184,67950.0,67949.0,0.70513656]
["bitfinex","BTCUSD",1722022377188,0.00184,67950.0,67949.0,0.99947456]
["bitfinex","BTCUSD",1722022377390,0.00184,67950.0,67949.0,1.29381256]
["bitfinex","BTCUSD",1722022378233,0.02493239,67950.0,67949.0,1.29381256]
["bitfinex","BTCUSD",1722022378437,0.02393239,67950.0,67949.0,1.29081256]
["bitfinex","BTCUSD",1722022378896,0.02493239,67950.0,67949.0,2.07974813]
["bitfinex","BTCUSD",1722022379087,0.02493239,67950.0,67949.0,2.33174813]
["bitfinex","BTCUSD",1722022379310,0.02593239,67950.0,67949.0,2.33474813]
["bitfinex","BTCUSD",1722022379518,0.00284,67950.0,67949.0,2.33474813]
["bitfinex","BTCUSD",1722022379712,0.00284,67950.0,67949.0,1.78841013]
["bitfinex","BTCUSD",1722022380091,0.00184,67950.0,67949.0,2.32974813]
["bitfinex","BTCUSD",1722022380304,0.00084,67950.0,67949.0,2.03241013]
["bitfinex","BTCUSD",1722022380483,0.00184,67950.0,67949.0,2.33574813]
["bitfinex","BTCUSD",1722022380690,0.00184,67950.0,67949.0,2.04141013]
["bitfinex","BTCUSD",1722022381043,0.00084,67950.0,67949.0,2.03241013]
["bitfinex","BTCUSD",1722022381374,0.00184,67950.0,67949.0,2.05741013]
["bitfinex","BTCUSD",1722022381579,0.00284,67950.0,67949.0,2.05741013]
["bitfinex","BTCUSD",1722022381799,0.00184,67950.0,67949.0,2.04641013]
["bitfinex","BTCUSD",1722022382005,0.00184,67950.0,67949.0,2.04341013]
["bitfinex","BTCUSD",1722022382406,0.00184,67950.0,67949.0,2.33774813]
["bitfinex","BTCUSD",1722022382867,0.02492643,67950.0,67949.0,2.04341013]
["bitfinex","BTCUSD",1722022383051,0.00184,67950.0,67949.0,1.74341013]
["bitfinex","BTCUSD",1722022383391,0.00284,67950.0,67949.0,1.45807213]
["bitfinex","BTCUSD",1722022383908,0.00284,67950.0,67949.0,1.75241013]
["bitfinex","BTCUSD",1722022384776,0.00284,67950.0,67949.0,1.01347456]
["bitfinex","BTCUSD",1722022385099,0.00284,67950.0,67949.0,1.30781256]
["bitfinex","BTCUSD",1722022385309,0.00284,67950.0,67949.0,0.42479856]
["bitfinex","BTCUSD",1722022385711,0.00284,67950.0,67949.0,0.70813656]
["bitfinex","BTCUSD",1722022385965,0.00184,67950.0,67949.0,0.70813656]
["bitfinex","BTCUSD",1722022386167,0.02593094,67950.0,67949.0,0.35969856]
["bitfinex","BTCUSD",1722022386502,0.00284,67950.0,67949.0,0.94137456]
["bitfinex","BTCUSD",1722022386762,0.00284,67950.0,67949.0,1.30151256]
["bitfinex","BTCUSD",1722022387044,0.00284,67950.0,67949.0,1.73711013]
["bitfinex","BTCUSD",1722022387045,0.00184,67950.0,67949.0,1.73711013]
["bitfinex","BTCUSD",1722022388036,0.00384,67950.0,67949.0,1.75111013]
["bitfinex","BTCUSD",1722022388272,0.00184,67950.0,67949.0,1.74511013]
["bitfinex","BTCUSD",1722022388492,0.00084,67950.0,67949.0,1.73711013]
["bitfinex","BTCUSD",1722022388636,0.00184,67950.0,67949.0,1.74211013]
["bitfinex","BTCUSD",1722022388850,0.00284,67950.0,67949.0,1.74911013]
["bitfinex","BTCUSD",1722022390824,0.00284,67950.0,67949.0,1.79911013]
["bitfinex","BTCUSD",1722022391198,0.02592889,67950.0,67949.0,1.74911013]
["bitfinex","BTCUSD",1722022391616,0.02592889,67950.0,67949.0,1.45477213]
["bitfinex","BTCUSD",1722022395438,0.02592889,67950.0,67949.0,1.01017456]
["bitfinex","BTCUSD",1722022397513,0.02592889,67950.0,67949.0,1.01109856]
["bitfinex","BTCUSD",1722022398107,0.02592889,67950.0,67949.0,1.30543656]
["bitfinex","BTCUSD",1722022399164,0.00284,67950.0,67949.0,1.30543656]
["bitfinex","BTCUSD",1722022399527,0.00284,67950.0,67949.0,1.01109856]
["bitfinex","BTCUSD",1722022399737,0.00284,67950.0,67949.0,0.160093]
["bitfinex","BTCUSD",1722022399930,0.017504,67950.0,67949.0,0.012924]
["bitfinex","BTCUSD",1722022400247,0.00284,67950.0,67949.0,0.012924]
["bitfinex","BTCUSD",1722022400457,0.00284,67950.0,67949.0,0.005924]
["bitfinex","BTCUSD",1722022400458,0.34279869,67950.0,67949.0,0.005924]
["bitfinex","BTCUSD",1722022400635,1.87333932,67950.0,67949.0,0.005924]
["bitfinex","BTCUSD",1722022400833,2.05758033,67950.0,67949.0,0.005924]
["bitfinex","BTCUSD",1722022401032,2.05758033,67950.0,67949.0,0.003924]
["bitfinex","BTCUSD",1722022401033,2.39636701,67950.0,67949.0,0.003924]
["bitfinex","BTCUSD",1722022401238,2.39636701,67950.0,67949.0,0.008924]
["bitfinex","BTCUSD",1722022401523,2.69736701,67950.0,67949.0,0.005924]
["bitfinex","BTCUSD",1722022401700,2.84706082,67950.0,67949.0,0.007924]
["bitfinex","BTCUSD",1722022402019,2.84706082,67950.0,67949.0,0.008924]
["bitfinex","BTCUSD",1722022402148,2.69857918,67950.0,67949.0,0.007924]
["bitfinex","BTCUSD",1722022402550,2.8472284,67950.0,67949.0,0.007924]
["bitfinex","BTCUSD",1722022402997,2.8462284,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1722022403301,2.86918275,67950.0,67949.0,0.001924]
["bitfinex","BTCUSD",1722022403474,2.72053353,67950.0,67949.0,0.001924]
["bitfinex","BTCUSD",1722022403847,2.73353353,67950.0,67949.0,0.001924]
["bitfinex","BTCUSD",1722022404290,2.72053353,67950.0,67949.0,0.001924]
["bitfinex","BTCUSD",1722022404495,2.55944884,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1722022404817,2.88308934,67950.0,67949.0,0.001924]
["bitfinex","BTCUSD",1722022405108,2.88308934,67950.0,67949.0,0.000924]
["bitfinex","BTCUSD",1722022405378,1.48840523,67941.0,67933.0,0.07512979]
["bitfinex","BTCUSD",1722022405553,1.96808426,67941.0,67933.0,0.07512979]
["bitfinex","BTCUSD",1722022405762,2.43338815,67941.0,67934.0,0.0015542]
["bitfinex","BTCUSD",1722022406380,2.43338815,67941.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022406381,2.81632115,67941.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022406599,1.48852423,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022406797,2.52325901,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022407445,2.43249272,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022408061,2.44649272,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022408705,2.48431253,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022408911,2.6345721,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022409153,2.6205721,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022409312,1.88224553,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022409562,1.89624553,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022409747,1.42025793,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022409941,1.79761699,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022410151,1.28951676,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022410355,1.45377633,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022410757,1.43977633,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022411165,1.68387656,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022411475,2.26428356,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022411724,2.27828356,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022411891,2.26428356,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022412317,2.32240449,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022412687,2.27828356,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022413056,2.52722127,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022413257,2.9332897,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022413483,2.91018827,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022413684,2.9541149,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022413884,2.95407242,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022414679,2.89718827,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022414898,2.82262827,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022415077,2.63152827,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022415290,2.61752827,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022415490,2.82311522,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022415843,2.80911522,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022416041,2.50911522,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022416434,2.51822322,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022416630,2.56932593,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022417053,1.45935913,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022417256,0.71611247,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022417664,0.73011247,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022417863,1.00141676,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022418513,1.12441676,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1722022418720,0.73604,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022418912,0.91108982,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022419493,0.61667382,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022419810,0.17504982,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022420083,0.70574658,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022420240,1.00016258,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022421277,1.02426342,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022421682,1.02326342,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022421885,1.01826342,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022422066,1.02126342,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022422685,1.31567942,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022423752,1.31667942,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022425222,1.31567942,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022425567,1.28957858,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022425925,1.30057858,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022426164,1.91082824,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022426376,2.05272824,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022426582,2.06072824,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022426783,2.52341346,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022427120,2.51541346,67931.0,67930.0,0.005016]
["bitfinex","BTCUSD",1722022427527,2.51541346,67931.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722022427528,2.56863123,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722022427716,3.03434878,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722022427852,2.73990678,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722022428235,2.82846678,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722022428645,3.13690878,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722022428839,3.00238437,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722022429423,3.01638437,67925.0,67924.0,0.009108]
["bitfinex","BTCUSD",1722022429604,3.01638437,67925.0,67916.0,0.000924]
["bitfinex","BTCUSD",1722022429605,1.19981523,67917.0,67916.0,0.000924]
["bitfinex","BTCUSD",1722022429738,1.69304341,67917.0,67916.0,0.000924]
["bitfinex","BTCUSD",1722022429944,2.72673398,67917.0,67916.0,0.000924]
["bitfinex","BTCUSD",1722022430147,2.74973398,67917.0,67916.0,0.000924]
["bitfinex","BTCUSD",1722022430811,2.75973398,67917.0,67916.0,0.000924]
["bitfinex","BTCUSD",1722022431465,2.74973398,67917.0,67916.0,0.000924]
["bitfinex","BTCUSD",1722022432007,2.76273398,67917.0,67916.0,0.000924]
["bitfinex","BTCUSD",1722022432204,2.83829398,67917.0,67916.0,0.000924]
["bitfinex","BTCUSD",1722022432624,2.85229398,67917.0,67916.0,0.000924]
["bitfinex","BTCUSD",1722022432829,2.86329398,67917.0,67916.0,0.000924]
["bitfinex","BTCUSD",1722022434065,2.8723965,67917.0,67916.0,0.000924]
["bitfinex","BTCUSD",1722022434450,1.29696723,67916.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022434645,1.77289694,67916.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022434959,2.06737794,67916.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022435575,2.0685336,67916.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022435793,1.28879723,67915.0,67914.0,0.00296167]
["bitfinex","BTCUSD",1722022435974,1.96880459,67915.0,67914.0,0.00296167]
["bitfinex","BTCUSD",1722022436401,1.97791259,67915.0,67914.0,0.00296167]
["bitfinex","BTCUSD",1722022437267,1.98691259,67915.0,67914.0,0.00296167]
["bitfinex","BTCUSD",1722022437615,2.01002187,67915.0,67914.0,0.00296167]
["bitfinex","BTCUSD",1722022437823,2.01057184,67915.0,67914.0,0.00296167]
["bitfinex","BTCUSD",1722022438313,2.02257184,67915.0,67914.0,0.00296167]
["bitfinex","BTCUSD",1722022438719,2.02257184,67915.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022438720,0.40534923,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022438930,1.23042829,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022439144,1.31682606,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022439547,0.21308306,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022439698,0.65483006,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022439948,0.96332806,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022440475,0.66883006,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022440690,0.66283006,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022440923,0.69183006,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022441143,0.68383006,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022441374,0.97832806,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022441613,1.13458763,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022441820,1.12858763,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022442060,0.83408963,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022442239,0.82808963,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722022442388,0.82808963,67912.0,67909.0,0.07472979]
["bitfinex","BTCUSD",1722022442389,0.147252,67911.0,67909.0,0.07472979]
["bitfinex","BTCUSD",1722022442589,0.23627275,67910.0,67909.0,0.07472979]
["bitfinex","BTCUSD",1722022442817,0.38352575,67910.0,67909.0,0.07472979]
["bitfinex","BTCUSD",1722022443017,0.23627275,67910.0,67909.0,0.07472979]
["bitfinex","BTCUSD",1722022443820,0.38352575,67910.0,67909.0,0.07472979]
["bitfinex","BTCUSD",1722022444415,0.38352575,67910.0,67908.0,0.145619]
["bitfinex","BTCUSD",1722022444416,0.441766,67909.0,67908.0,0.145619]
["bitfinex","BTCUSD",1722022444561,0.97271239,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022445196,1.02253524,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022445369,1.46730581,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022445606,1.67620159,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022445808,1.69931069,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022446048,1.49121046,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022446186,1.54283115,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022447065,1.75093138,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022447267,1.75693138,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022447740,1.76605278,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022448047,1.77405278,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022448203,1.76605278,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022448618,1.77405278,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022449512,2.09716312,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022449913,2.09116312,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022450452,2.14121852,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022450657,2.11810818,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022451080,2.11010818,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022451301,2.22504644,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022451500,2.23304644,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022452323,2.0142562,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022452440,2.23344098,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022452646,2.0926232,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022453098,2.3871342,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022453304,2.47525153,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022453605,2.3871342,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022453823,2.7702052,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022454012,2.93481649,67909.0,67908.0,0.009119]
["bitfinex","BTCUSD",1722022454219,1.78899723,67902.0,67901.0,0.011119]
["bitfinex","BTCUSD",1722022454419,3.13015188,67902.0,67901.0,0.011119]
["bitfinex","BTCUSD",1722022454636,3.13015188,67902.0,67891.0,0.0015]
["bitfinex","BTCUSD",1722022454637,1.78914723,67892.0,67891.0,0.0015]
["bitfinex","BTCUSD",1722022454859,2.81045718,67892.0,67891.0,0.0015]
["bitfinex","BTCUSD",1722022455061,3.25576926,67892.0,67891.0,0.0015]
["bitfinex","BTCUSD",1722022455223,3.27876926,67892.0,67891.0,0.0015]
["bitfinex","BTCUSD",1722022455401,1.92262623,67882.0,67869.0,0.11702956]
["bitfinex","BTCUSD",1722022455604,1.92262623,67882.0,67869.0,0.07512979]
["bitfinex","BTCUSD",1722022455605,2.45763858,67882.0,67869.0,0.07512979]
["bitfinex","BTCUSD",1722022455850,2.44757084,67882.0,67869.0,0.07512979]
["bitfinex","BTCUSD",1722022456045,2.59783041,67882.0,67869.0,0.07512979]
["bitfinex","BTCUSD",1722022456392,2.68639041,67882.0,67864.0,0.069219]
["bitfinex","BTCUSD",1722022456625,2.69439041,67882.0,67864.0,0.069219]
["bitfinex","BTCUSD",1722022457258,2.98901841,67882.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022457686,2.17268423,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022457887,2.78612444,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022458014,2.80811269,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022458224,2.69817143,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022458422,2.78606597,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022458655,2.93632554,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022458998,2.95425423,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022459550,2.93224043,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022459761,2.94624043,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022460313,2.94880944,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022460518,2.81765286,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022460719,2.95805286,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022460930,2.96701065,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022461130,3.24768265,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022461328,3.6342867,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022461535,4.23363632,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022461733,4.54095851,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022461951,5.5185058,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022462227,5.49531173,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022462583,5.47335103,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022462781,5.42949992,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022463507,5.33427544,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022463913,4.93180222,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022464113,4.88934387,67872.0,67864.0,0.009119]
["bitfinex","BTCUSD",1722022464718,3.57870406,67872.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022464952,3.28403206,67872.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022465071,3.34538784,67872.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022465270,3.79031917,67872.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022465476,3.79031997,67872.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022465718,3.34538843,67872.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022465942,3.29315634,67872.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022466120,3.24315634,67872.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022466329,3.24315634,67872.0,67866.0,0.07512979]
["bitfinex","BTCUSD",1722022466330,1.73823027,67872.0,67866.0,0.07512979]
["bitfinex","BTCUSD",1722022466501,1.73823027,67872.0,67867.0,0.147346]
["bitfinex","BTCUSD",1722022466700,1.73823027,67872.0,67866.0,0.07512979]
["bitfinex","BTCUSD",1722022466904,2.03290227,67872.0,67866.0,0.07512979]
["bitfinex","BTCUSD",1722022467513,2.03290227,67872.0,67866.0,0.11702956]
["bitfinex","BTCUSD",1722022467514,1.39089427,67872.0,67866.0,0.11702956]
["bitfinex","BTCUSD",1722022467720,1.42789427,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022468027,1.57523027,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022468194,2.15057427,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022468391,2.28683384,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022468593,1.86490227,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022468932,1.42301665,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022469136,1.57035265,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022469333,1.88402465,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022469534,2.14457427,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022469766,2.29483384,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022469930,2.00016184,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022470135,1.40789427,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022470535,1.55523027,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022470736,1.39989427,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022471193,1.40689427,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022471361,1.40449427,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022471703,1.55183027,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022471881,1.41449427,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022472185,1.56183027,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022472487,1.41449427,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022472824,1.43761643,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022473831,1.56183027,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022474262,1.41449427,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022475287,0.96628298,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022475528,1.60235307,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022475877,0.97891162,67872.0,67871.0,0.0814]
["bitfinex","BTCUSD",1722022476302,0.19550553,67872.0,67871.0,0.228738]
["bitfinex","BTCUSD",1722022476713,0.09550553,67872.0,67871.0,0.198638]
["bitfinex","BTCUSD",1722022476871,0.19550553,67872.0,67871.0,0.0513]
["bitfinex","BTCUSD",1722022477077,0.19550553,67872.0,67869.0,0.18923977]
["bitfinex","BTCUSD",1722022477078,0.0301,67871.0,67869.0,0.18923977]
["bitfinex","BTCUSD",1722022477299,0.07921101,67870.0,67869.0,0.48392477]
["bitfinex","BTCUSD",1722022477533,0.17921101,67870.0,67869.0,0.48392477]
["bitfinex","BTCUSD",1722022478096,0.17921101,67870.0,67869.0,0.04189977]
["bitfinex","BTCUSD",1722022478500,0.20233274,67870.0,67869.0,0.04189977]
["bitfinex","BTCUSD",1722022478696,0.47389201,67870.0,67866.0,0.11702956]
["bitfinex","BTCUSD",1722022478900,0.47389201,67870.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022478901,0.442047,67866.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022479113,0.5217465,67866.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022479514,0.8164445,67866.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022479711,0.5217465,67866.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022480476,0.8164445,67866.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022481187,0.8174445,67866.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022481428,0.58441178,67866.0,67865.0,0.0619]
["bitfinex","BTCUSD",1722022481764,1.03003231,67866.0,67865.0,0.0629]
["bitfinex","BTCUSD",1722022482326,1.00697429,67866.0,67865.0,0.0629]
["bitfinex","BTCUSD",1722022482762,0.58547659,67866.0,67865.0,0.0629]
["bitfinex","BTCUSD",1722022482951,0.88017459,67866.0,67865.0,0.0629]
["bitfinex","BTCUSD",1722022483615,0.8954841,67866.0,67865.0,0.0629]
["bitfinex","BTCUSD",1722022484788,1.3212821,67866.0,67865.0,0.001]
["bitfinex","BTCUSD",1722022484973,1.49044167,67866.0,67865.0,0.001]
["bitfinex","BTCUSD",1722022485178,1.1954841,67866.0,67865.0,0.001]
["bitfinex","BTCUSD",1722022485320,1.1954841,67866.0,67865.0,0.0657]
["bitfinex","BTCUSD",1722022485526,1.15587759,67866.0,67865.0,0.0647]
["bitfinex","BTCUSD",1722022485732,1.21788385,67866.0,67865.0,0.0647]
["bitfinex","BTCUSD",1722022485926,1.36228189,67866.0,67865.0,0.0647]
["bitfinex","BTCUSD",1722022486359,1.36428189,67866.0,67865.0,0.0647]
["bitfinex","BTCUSD",1722022486629,1.34115831,67866.0,67865.0,0.0647]
["bitfinex","BTCUSD",1722022487072,0.45901527,67866.0,67865.0,0.0647]
["bitfinex","BTCUSD",1722022487667,0.13601527,67866.0,67865.0,0.25395077]
["bitfinex","BTCUSD",1722022487846,0.002,67866.0,67865.0,0.84335477]
["bitfinex","BTCUSD",1722022488045,0.002,67866.0,67865.0,0.62825277]
["bitfinex","BTCUSD",1722022488250,0.002,67866.0,67865.0,0.92295477]
["bitfinex","BTCUSD",1722022488660,0.11530712,67873.0,67869.0,0.04189977]
["bitfinex","BTCUSD",1722022488886,0.05610246,67873.0,67872.0,0.62013756]
["bitfinex","BTCUSD",1722022489065,0.05610246,67873.0,67872.0,0.91380956]
["bitfinex","BTCUSD",1722022489330,0.01530649,67878.0,67877.0,0.54497277]
["bitfinex","BTCUSD",1722022489515,0.11741336,67878.0,67877.0,0.25032277]
["bitfinex","BTCUSD",1722022489657,0.13271985,67878.0,67877.0,0.24932277]
["bitfinex","BTCUSD",1722022490080,0.13271985,67878.0,67877.0,0.54397277]
["bitfinex","BTCUSD",1722022490489,0.055397,67878.0,67877.0,0.91502277]
["bitfinex","BTCUSD",1722022491097,0.1,67884.0,67883.0,0.10099977]
["bitfinex","BTCUSD",1722022491302,0.23143517,67884.0,67883.0,0.17612956]
["bitfinex","BTCUSD",1722022491467,0.15474592,67884.0,67883.0,0.69346556]
["bitfinex","BTCUSD",1722022492018,0.05474592,67884.0,67883.0,0.98808956]
["bitfinex","BTCUSD",1722022492868,0.0156121,67888.0,67887.0,0.18620277]
["bitfinex","BTCUSD",1722022493104,0.06140002,67888.0,67887.0,0.48080977]
["bitfinex","BTCUSD",1722022493430,0.07701212,67888.0,67887.0,0.48080977]
["bitfinex","BTCUSD",1722022493650,0.06140002,67888.0,67887.0,0.48080977]
["bitfinex","BTCUSD",1722022493852,0.0156121,67892.0,67891.0,0.03989977]
["bitfinex","BTCUSD",1722022494058,0.11518812,67892.0,67891.0,0.03989977]
["bitfinex","BTCUSD",1722022494197,0.23080022,67892.0,67891.0,0.03989977]
["bitfinex","BTCUSD",1722022494400,0.23854589,67892.0,67891.0,0.03989977]
["bitfinex","BTCUSD",1722022494604,0.23854589,67892.0,67891.0,0.03889977]
["bitfinex","BTCUSD",1722022494861,0.23854589,67892.0,67891.0,0.03789977]
["bitfinex","BTCUSD",1722022495532,0.18023578,67892.0,67891.0,0.03789977]
["bitfinex","BTCUSD",1722022495704,0.14146374,67892.0,67891.0,0.03789977]
["bitfinex","BTCUSD",1722022495905,0.24146374,67892.0,67891.0,0.03789977]
["bitfinex","BTCUSD",1722022496190,0.24146374,67892.0,67891.0,0.55491256]
["bitfinex","BTCUSD",1722022496377,0.14146374,67892.0,67891.0,0.32412356]
["bitfinex","BTCUSD",1722022496943,0.12585164,67892.0,67891.0,0.32412356]
["bitfinex","BTCUSD",1722022497160,0.06462368,67892.0,67891.0,0.40062356]
["bitfinex","BTCUSD",1722022497494,0.08773756,67892.0,67891.0,0.25332956]
["bitfinex","BTCUSD",1722022497675,0.06462368,67892.0,67891.0,0.25332956]
["bitfinex","BTCUSD",1722022498647,0.06162368,67892.0,67891.0,0.25332956]
["bitfinex","BTCUSD",1722022498844,0.06162368,67892.0,67891.0,0.40062356]
["bitfinex","BTCUSD",1722022499047,0.06462368,67892.0,67891.0,0.40062356]
["bitfinex","BTCUSD",1722022499252,0.06162368,67892.0,67891.0,0.40062356]
["bitfinex","BTCUSD",1722022499681,0.06362368,67892.0,67891.0,0.40062356]
["bitfinex","BTCUSD",1722022500324,0.06362368,67892.0,67891.0,0.25332956]
["bitfinex","BTCUSD",1722022500528,0.12417215,67892.0,67891.0,0.25332956]
["bitfinex","BTCUSD",1722022500708,0.12417215,67892.0,67891.0,0.25432956]
["bitfinex","BTCUSD",1722022500913,0.12217215,67892.0,67891.0,0.25432956]
["bitfinex","BTCUSD",1722022501111,0.26946415,67892.0,67891.0,0.10169977]
["bitfinex","BTCUSD",1722022501514,0.26946415,67892.0,67891.0,0.10469977]
["bitfinex","BTCUSD",1722022501783,0.12217215,67892.0,67891.0,0.10469977]
["bitfinex","BTCUSD",1722022501991,0.12317215,67892.0,67891.0,0.10169977]
["bitfinex","BTCUSD",1722022502306,0.12317215,67892.0,67891.0,0.10269977]
["bitfinex","BTCUSD",1722022502513,0.27046415,67892.0,67891.0,0.10269977]
["bitfinex","BTCUSD",1722022503497,0.12317215,67892.0,67891.0,0.10269977]
["bitfinex","BTCUSD",1722022503628,0.27046415,67892.0,67891.0,0.10269977]
["bitfinex","BTCUSD",1722022504368,0.06262368,67892.0,67891.0,0.10269977]
["bitfinex","BTCUSD",1722022505209,0.08573776,67892.0,67891.0,0.24999377]
["bitfinex","BTCUSD",1722022505419,0.08573776,67892.0,67891.0,0.10269977]
["bitfinex","BTCUSD",1722022505545,0.08573776,67892.0,67891.0,0.24999377]
["bitfinex","BTCUSD",1722022506151,0.08573776,67892.0,67891.0,0.10269977]
["bitfinex","BTCUSD",1722022506992,0.08573776,67892.0,67891.0,0.24999377]
["bitfinex","BTCUSD",1722022507195,0.08573776,67892.0,67891.0,0.54458277]
["bitfinex","BTCUSD",1722022507616,0.08573776,67892.0,67891.0,0.83917177]
["bitfinex","BTCUSD",1722022507820,0.08573776,67892.0,67891.0,0.54458277]
["bitfinex","BTCUSD",1722022509100,0.06262368,67892.0,67891.0,0.54458277]
["bitfinex","BTCUSD",1722022509750,0.06262368,67892.0,67891.0,0.83917177]
["bitfinex","BTCUSD",1722022509915,0.001,67892.0,67891.0,1.13376077]
["bitfinex","BTCUSD",1722022510120,0.001,67892.0,67891.0,1.20876077]
["bitfinex","BTCUSD",1722022510342,0.001,67892.0,67891.0,1.50334977]
["bitfinex","BTCUSD",1722022510545,0.001,67892.0,67891.0,1.55334977]
["bitfinex","BTCUSD",1722022510880,0.001,67892.0,67891.0,1.50234977]
["bitfinex","BTCUSD",1722022511028,0.045,67900.0,67899.0,1.69419677]
["bitfinex","BTCUSD",1722022511448,0.045,67900.0,67899.0,1.20854177]
["bitfinex","BTCUSD",1722022511662,0.045,67900.0,67899.0,0.61943177]
["bitfinex","BTCUSD",1722022511865,0.045,67900.0,67899.0,0.17759977]
["bitfinex","BTCUSD",1722022512070,0.10198287,67900.0,67899.0,0.17759977]
["bitfinex","BTCUSD",1722022512403,0.08275597,67900.0,67899.0,0.10259977]
["bitfinex","BTCUSD",1722022512543,0.10586579,67900.0,67899.0,0.10259977]
["bitfinex","BTCUSD",1722022512764,0.10686579,67900.0,67899.0,0.10759977]
["bitfinex","BTCUSD",1722022512957,0.10686579,67900.0,67899.0,0.24987677]
["bitfinex","BTCUSD",1722022513180,0.08375597,67900.0,67899.0,0.24987677]
["bitfinex","BTCUSD",1722022513379,0.08375597,67900.0,67899.0,0.10259977]
["bitfinex","BTCUSD",1722022513762,0.08375597,67900.0,67899.0,0.24987677]
["bitfinex","BTCUSD",1722022513963,0.08475597,67900.0,67899.0,0.25387677]
["bitfinex","BTCUSD",1722022514165,0.08475597,67900.0,67899.0,0.54843177]
["bitfinex","BTCUSD",1722022514783,0.08575597,67900.0,67899.0,0.55543177]
["bitfinex","BTCUSD",1722022515646,0.08575597,67900.0,67899.0,0.84998677]
["bitfinex","BTCUSD",1722022515806,0.048,67900.0,67899.0,1.14454177]
["bitfinex","BTCUSD",1722022516009,0.048,67900.0,67899.0,1.22164177]
["bitfinex","BTCUSD",1722022516206,0.048,67900.0,67899.0,1.51619677]
["bitfinex","BTCUSD",1722022516448,0.07110921,67900.0,67899.0,1.22164177]
["bitfinex","BTCUSD",1722022516862,0.048,67900.0,67899.0,1.22164177]
["bitfinex","BTCUSD",1722022517190,0.047,67900.0,67899.0,1.21764177]
["bitfinex","BTCUSD",1722022517539,0.048,67900.0,67899.0,1.22064177]
["bitfinex","BTCUSD",1722022517721,0.046,67900.0,67899.0,0.18269977]
["bitfinex","BTCUSD",1722022517906,0.046,67900.0,67899.0,0.016]
["bitfinex","BTCUSD",1722022517907,0.23203097,67900.0,67899.0,0.016]
["bitfinex","BTCUSD",1722022518112,0.23203097,67900.0,67899.0,0.05389977]
["bitfinex","BTCUSD",1722022518113,0.59278407,67900.0,67899.0,0.05389977]
["bitfinex","BTCUSD",1722022518309,0.97467748,67900.0,67899.0,0.003]
["bitfinex","BTCUSD",1722022518513,1.32942748,67900.0,67899.0,0.003]
["bitfinex","BTCUSD",1722022518715,1.41132748,67900.0,67899.0,0.016]
["bitfinex","BTCUSD",1722022518921,0.441877,67892.0,67891.0,0.03789977]
["bitfinex","BTCUSD",1722022519154,0.59212596,67892.0,67891.0,0.03789977]
["bitfinex","BTCUSD",1722022519356,0.44483396,67892.0,67890.0,0.03789977]
["bitfinex","BTCUSD",1722022519593,0.5921862,67891.0,67890.0,0.03789977]
["bitfinex","BTCUSD",1722022519798,0.43075722,67891.0,67890.0,0.03789977]
["bitfinex","BTCUSD",1722022519961,0.2975972,67891.0,67890.0,0.03789977]
["bitfinex","BTCUSD",1722022520141,0.5921862,67891.0,67890.0,0.03789977]
["bitfinex","BTCUSD",1722022520584,0.2975972,67891.0,67890.0,0.03789977]
["bitfinex","BTCUSD",1722022520766,0.2975972,67891.0,67890.0,0.03889977]
["bitfinex","BTCUSD",1722022521103,0.1273032,67891.0,67890.0,0.48079077]
["bitfinex","BTCUSD",1722022521303,0.08862528,67891.0,67890.0,0.91728477]
["bitfinex","BTCUSD",1722022521519,0.001,67892.0,67891.0,0.77437177]
["bitfinex","BTCUSD",1722022521720,0.045,67900.0,67899.0,0.18517677]
["bitfinex","BTCUSD",1722022521892,0.08275597,67900.0,67899.0,0.61966156]
["bitfinex","BTCUSD",1722022522101,0.14460259,67900.0,67899.0,0.61966156]
["bitfinex","BTCUSD",1722022522309,0.14460259,67900.0,67899.0,0.99021656]
["bitfinex","BTCUSD",1722022522310,0.13662001,67900.0,67899.0,0.99021656]
["bitfinex","BTCUSD",1722022522465,0.13662001,67900.0,67899.0,1.28477156]
["bitfinex","BTCUSD",1722022522466,0.045,67900.0,67899.0,1.28477156]
["bitfinex","BTCUSD",1722022522669,0.045,67900.0,67899.0,0.98921656]
["bitfinex","BTCUSD",1722022523506,0.046,67900.0,67899.0,0.98921656]
["bitfinex","BTCUSD",1722022523821,0.049,67900.0,67899.0,1.28377156]
["bitfinex","BTCUSD",1722022525045,0.045,67900.0,67899.0,1.28377156]
["bitfinex","BTCUSD",1722022525304,0.046,67900.0,67899.0,1.29577156]
["bitfinex","BTCUSD",1722022525482,0.047,67900.0,67899.0,1.29577156]
["bitfinex","BTCUSD",1722022525885,0.046,67900.0,67899.0,1.29077156]
["bitfinex","BTCUSD",1722022526062,0.046,67900.0,67899.0,1.29577156]
["bitfinex","BTCUSD",1722022526063,0.047,67900.0,67899.0,1.29577156]
["bitfinex","BTCUSD",1722022526465,0.04884,67900.0,67899.0,1.30577156]
["bitfinex","BTCUSD",1722022526701,0.07094882,67900.0,67899.0,1.30077156]
["bitfinex","BTCUSD",1722022526882,0.06894882,67900.0,67899.0,1.28377156]
["bitfinex","BTCUSD",1722022527183,0.06894882,67900.0,67899.0,1.28977156]
["bitfinex","BTCUSD",1722022527184,0.06994882,67900.0,67899.0,1.28977156]
["bitfinex","BTCUSD",1722022528332,0.06894882,67900.0,67899.0,1.28377156]
["bitfinex","BTCUSD",1722022528505,0.06994882,67900.0,67899.0,1.28877156]
["bitfinex","BTCUSD",1722022528853,0.06994882,67900.0,67899.0,1.29781792]
["bitfinex","BTCUSD",1722022529258,0.06994882,67900.0,67899.0,1.29281792]
["bitfinex","BTCUSD",1722022529259,0.06894882,67900.0,67899.0,1.29281792]
["bitfinex","BTCUSD",1722022529481,0.07094882,67900.0,67899.0,1.30881792]
["bitfinex","BTCUSD",1722022529693,0.06994882,67900.0,67899.0,1.29881792]
["bitfinex","BTCUSD",1722022530097,0.06994882,67900.0,67899.0,1.30481792]
["bitfinex","BTCUSD",1722022530510,0.07094882,67900.0,67899.0,1.31081792]
["bitfinex","BTCUSD",1722022531496,0.06994882,67900.0,67899.0,1.29881792]
["bitfinex","BTCUSD",1722022531717,0.04684,67900.0,67899.0,1.30481792]
["bitfinex","BTCUSD",1722022531918,0.04784,67900.0,67899.0,1.30981792]
["bitfinex","BTCUSD",1722022532123,0.03304,67900.0,67899.0,1.30981792]
["bitfinex","BTCUSD",1722022532504,0.03304,67900.0,67899.0,1.23381792]
["bitfinex","BTCUSD",1722022532708,0.03304,67900.0,67899.0,0.93926292]
["bitfinex","BTCUSD",1722022532907,0.03304,67900.0,67899.0,0.57086156]
["bitfinex","BTCUSD",1722022533113,0.03304,67900.0,67899.0,0.86541656]
["bitfinex","BTCUSD",1722022534907,0.05614898,67900.0,67899.0,0.86541656]
["bitfinex","BTCUSD",1722022535544,0.03304,67900.0,67899.0,0.86541656]
["bitfinex","BTCUSD",1722022535923,0.05614895,67900.0,67899.0,0.86541656]
["bitfinex","BTCUSD",1722022536670,0.05614895,67900.0,67899.0,0.93101656]
["bitfinex","BTCUSD",1722022536873,0.05614895,67900.0,67899.0,1.22557156]
["bitfinex","BTCUSD",1722022537879,0.05614895,67900.0,67899.0,0.93101656]
["bitfinex","BTCUSD",1722022538280,0.05614895,67900.0,67899.0,1.22557156]
["bitfinex","BTCUSD",1722022539782,0.03304,67900.0,67899.0,1.22557156]
["bitfinex","BTCUSD",1722022541605,0.03304,67900.0,67899.0,0.93101656]
["bitfinex","BTCUSD",1722022541997,0.03304,67900.0,67899.0,1.22557156]
["bitfinex","BTCUSD",1722022542816,0.05614886,67900.0,67899.0,1.22557156]
["bitfinex","BTCUSD",1722022543001,0.05614886,67900.0,67899.0,1.59522656]
["bitfinex","BTCUSD",1722022543198,0.05614886,67900.0,67899.0,1.64522656]
["bitfinex","BTCUSD",1722022543442,0.03304,67900.0,67899.0,1.64522656]
["bitfinex","BTCUSD",1722022543692,0.03304,67900.0,67899.0,2.14004113]
["bitfinex","BTCUSD",1722022543834,0.03304,67900.0,67899.0,2.34004113]
["bitfinex","BTCUSD",1722022544040,0.0440907,67923.0,67913.0,0.05]
["bitfinex","BTCUSD",1722022544241,0.0440907,67923.0,67906.0,0.25]
["bitfinex","BTCUSD",1722022544242,0.0440907,67927.0,67923.0,0.77402677]
["bitfinex","BTCUSD",1722022544441,0.03499148,67927.0,67926.0,0.55468656]
["bitfinex","BTCUSD",1722022544645,0.03499148,67927.0,67926.0,0.84912456]
["bitfinex","BTCUSD",1722022544852,0.03499148,67927.0,67926.0,0.03789977]
["bitfinex","BTCUSD",1722022545048,0.03499148,67927.0,67926.0,0.18511877]
["bitfinex","BTCUSD",1722022545049,0.16203282,67927.0,67926.0,0.18511877]
["bitfinex","BTCUSD",1722022545274,0.07905021,67927.0,67926.0,0.03789977]
["bitfinex","BTCUSD",1722022545509,0.16203346,67927.0,67926.0,0.03789977]
["bitfinex","BTCUSD",1722022545723,0.12870664,67927.0,67926.0,0.03789977]
["bitfinex","BTCUSD",1722022545868,0.12870664,67927.0,67926.0,0.18511877]
["bitfinex","BTCUSD",1722022546219,0.19479741,67927.0,67926.0,0.18511877]
["bitfinex","BTCUSD",1722022546376,0.16259457,67927.0,67926.0,0.18511877]
["bitfinex","BTCUSD",1722022546596,0.16259457,67927.0,67926.0,0.03789977]
["bitfinex","BTCUSD",1722022546780,0.32839638,67927.0,67926.0,0.03789977]
["bitfinex","BTCUSD",1722022546981,0.30529457,67927.0,67926.0,0.03789977]
["bitfinex","BTCUSD",1722022547634,0.30529457,67927.0,67926.0,0.18511877]
["bitfinex","BTCUSD",1722022547800,0.16259457,67927.0,67926.0,0.18511877]
["bitfinex","BTCUSD",1722022548006,0.10208225,67927.0,67926.0,0.47955677]
["bitfinex","BTCUSD",1722022548206,0.08003652,67927.0,67926.0,0.47955677]
["bitfinex","BTCUSD",1722022548367,0.08003652,67927.0,67926.0,0.18511877]
["bitfinex","BTCUSD",1722022548564,0.08003652,67927.0,67926.0,0.03789977]
["bitfinex","BTCUSD",1722022548565,0.07903652,67927.0,67926.0,0.03789977]
["bitfinex","BTCUSD",1722022548771,0.07903652,67927.0,67926.0,0.18511877]
["bitfinex","BTCUSD",1722022549010,0.07903033,67927.0,67926.0,0.03789977]
["bitfinex","BTCUSD",1722022549219,0.03499148,67927.0,67926.0,0.18511877]
["bitfinex","BTCUSD",1722022549419,0.08807771,67930.0,67929.0,0.18511077]
["bitfinex","BTCUSD",1722022549420,0.04403247,67930.0,67929.0,0.18511077]
["bitfinex","BTCUSD",1722022549595,0.03450385,67930.0,67929.0,0.18511077]
["bitfinex","BTCUSD",1722022550339,0.03450385,67930.0,67929.0,0.03789977]
["bitfinex","BTCUSD",1722022550340,0.07353175,67930.0,67929.0,0.03789977]
["bitfinex","BTCUSD",1722022550738,0.24384282,67930.0,67929.0,0.03789977]
["bitfinex","BTCUSD",1722022550966,0.4040407,67930.0,67929.0,0.03789977]
["bitfinex","BTCUSD",1722022551180,0.69739001,67930.0,67929.0,0.03789977]
["bitfinex","BTCUSD",1722022551325,0.33691173,67930.0,67929.0,0.03789977]
["bitfinex","BTCUSD",1722022551526,0.69739001,67930.0,67929.0,0.03789977]
["bitfinex","BTCUSD",1722022551911,0.40297001,67930.0,67929.0,0.03789977]
["bitfinex","BTCUSD",1722022552451,0.33696008,67930.0,67929.0,0.04189977]
["bitfinex","BTCUSD",1722022552851,0.33696008,67930.0,67929.0,0.03789977]
["bitfinex","BTCUSD",1722022553082,0.00710023,67928.0,67926.0,0.147218]
["bitfinex","BTCUSD",1722022553225,0.03687498,67928.0,67926.0,0.147218]
["bitfinex","BTCUSD",1722022553626,0.18409098,67928.0,67924.0,0.07512979]
["bitfinex","BTCUSD",1722022553851,0.147221,67925.0,67924.0,0.07512979]
["bitfinex","BTCUSD",1722022554011,0.433148,67924.0,67917.0,0.07512979]
["bitfinex","BTCUSD",1722022554215,0.09076423,67923.0,67917.0,0.07512979]
["bitfinex","BTCUSD",1722022554461,0.07450335,67923.0,67918.0,0.294472]
["bitfinex","BTCUSD",1722022554620,0.03047918,67923.0,67921.0,0.147228]
["bitfinex","BTCUSD",1722022554831,0.03047918,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1722022556164,0.03047918,67923.0,67921.0,0.147229]
["bitfinex","BTCUSD",1722022556545,0.03047918,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1722022556771,0.044029,67925.0,67924.0,0.441669]
["bitfinex","BTCUSD",1722022556972,0.04402911,67926.0,67923.0,0.064]
["bitfinex","BTCUSD",1722022557171,0.0660435,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1722022557397,0.12636767,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1722022558104,0.12636767,67927.0,67926.0,0.441657]
["bitfinex","BTCUSD",1722022558312,0.03020221,67928.0,67926.0,0.441657]
["bitfinex","BTCUSD",1722022558634,0.12620691,67927.0,67926.0,0.441657]
["bitfinex","BTCUSD",1722022559197,0.1262062,67927.0,67926.0,0.441657]
["bitfinex","BTCUSD",1722022559639,0.1262062,67927.0,67926.0,0.443657]
["bitfinex","BTCUSD",1722022559867,0.1270462,67927.0,67926.0,0.443657]
["bitfinex","BTCUSD",1722022560351,0.1270462,67927.0,67926.0,0.738095]
["bitfinex","BTCUSD",1722022560352,0.00084,67927.0,67926.0,0.738095]
["bitfinex","BTCUSD",1722022560614,0.00084,67927.0,67926.0,1.387471]
["bitfinex","BTCUSD",1722022560794,0.03020221,67928.0,67927.0,0.736082]
["bitfinex","BTCUSD",1722022560795,0.00294023,67928.0,67927.0,0.736082]
["bitfinex","BTCUSD",1722022560996,0.00294023,67928.0,67927.0,1.030515]
["bitfinex","BTCUSD",1722022561348,0.00294023,67928.0,67927.0,0.441649]
["bitfinex","BTCUSD",1722022561729,0.00294023,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1722022561873,0.00294023,67928.0,67927.0,0.441649]
["bitfinex","BTCUSD",1722022562073,0.00294023,67928.0,67927.0,0.740082]
["bitfinex","BTCUSD",1722022562278,0.00294023,67928.0,67927.0,0.445649]
["bitfinex","BTCUSD",1722022562844,0.00294023,67928.0,67927.0,0.740082]
["bitfinex","BTCUSD",1722022563225,0.00294023,67928.0,67927.0,0.882982]
["bitfinex","BTCUSD",1722022563464,0.00294023,67928.0,67927.0,0.886982]
["bitfinex","BTCUSD",1722022563606,0.00294023,67928.0,67927.0,1.181415]
["bitfinex","BTCUSD",1722022563814,0.02603907,67928.0,67927.0,1.187415]
["bitfinex","BTCUSD",1722022564013,0.02603907,67928.0,67927.0,1.181415]
["bitfinex","BTCUSD",1722022564604,0.00294023,67928.0,67927.0,1.187415]
["bitfinex","BTCUSD",1722022565677,0.00294023,67928.0,67927.0,1.110315]
["bitfinex","BTCUSD",1722022567643,0.0260391,67928.0,67927.0,1.110315]
["bitfinex","BTCUSD",1722022575340,0.00294023,67928.0,67927.0,1.110315]
["bitfinex","BTCUSD",1722022578689,0.02603906,67928.0,67927.0,1.110315]
["bitfinex","BTCUSD",1722022584031,0.02603906,67928.0,67927.0,1.26057457]
["bitfinex","BTCUSD",1722022584233,0.02603906,67928.0,67927.0,1.68320757]
["bitfinex","BTCUSD",1722022584368,0.02603906,67928.0,67927.0,1.482948]
["bitfinex","BTCUSD",1722022585272,0.02603906,67928.0,67927.0,1.468948]
["bitfinex","BTCUSD",1722022585474,0.02603906,67928.0,67927.0,1.482948]
["bitfinex","BTCUSD",1722022585658,0.02603906,67928.0,67927.0,1.494948]
["bitfinex","BTCUSD",1722022585863,0.02603906,67928.0,67927.0,1.480948]
["bitfinex","BTCUSD",1722022586060,0.02603906,67928.0,67927.0,1.494948]
["bitfinex","BTCUSD",1722022586265,0.02603906,67928.0,67927.0,1.544948]
["bitfinex","BTCUSD",1722022586793,0.02603906,67928.0,67927.0,1.532948]
["bitfinex","BTCUSD",1722022586992,0.02603906,67928.0,67927.0,1.546948]
["bitfinex","BTCUSD",1722022587199,0.02603906,67928.0,67927.0,1.69920757]
["bitfinex","BTCUSD",1722022587398,0.02603906,67928.0,67927.0,1.69720757]
["bitfinex","BTCUSD",1722022588021,0.02603906,67928.0,67927.0,1.64720757]
["bitfinex","BTCUSD",1722022588223,0.02603906,67928.0,67927.0,1.69720757]
["bitfinex","BTCUSD",1722022589030,0.02603906,67928.0,67927.0,2.24364057]
["bitfinex","BTCUSD",1722022589355,0.0083,67941.0,67927.0,2.24364057]
["bitfinex","BTCUSD",1722022589356,0.0083,67941.0,67940.0,0.882965]
["bitfinex","BTCUSD",1722022589509,0.002,67949.0,67948.0,1.271297]
["bitfinex","BTCUSD",1722022589708,0.002,67949.0,67948.0,2.22807036]
["bitfinex","BTCUSD",1722022589931,0.002,67949.0,67948.0,2.23007036]
["bitfinex","BTCUSD",1722022590131,0.002,67949.0,67948.0,2.22807036]
["bitfinex","BTCUSD",1722022590800,0.002,67949.0,67948.0,2.23007036]
["bitfinex","BTCUSD",1722022591291,0.002,67949.0,67948.0,2.17807036]
["bitfinex","BTCUSD",1722022591497,0.002,67949.0,67948.0,1.88372836]
["bitfinex","BTCUSD",1722022591638,0.002,67949.0,67948.0,1.658339]
["bitfinex","BTCUSD",1722022591840,0.002,67949.0,67948.0,1.044197]
["bitfinex","BTCUSD",1722022592039,0.00284,67949.0,67948.0,1.044197]
["bitfinex","BTCUSD",1722022592241,0.00288,67949.0,67948.0,1.058197]
["bitfinex","BTCUSD",1722022592447,0.00288,67949.0,67948.0,1.072197]
["bitfinex","BTCUSD",1722022592717,0.00288,67949.0,67948.0,1.044197]
["bitfinex","BTCUSD",1722022592996,0.00288,67949.0,67948.0,1.030197]
["bitfinex","BTCUSD",1722022593199,0.00288,67949.0,67948.0,1.058197]
["bitfinex","BTCUSD",1722022593401,0.00288,67949.0,67948.0,0.469513]
["bitfinex","BTCUSD",1722022593600,0.07978,67949.0,67948.0,0.749855]
["bitfinex","BTCUSD",1722022593962,0.07978,67949.0,67948.0,0.763855]
["bitfinex","BTCUSD",1722022594385,0.07978,67949.0,67948.0,0.749855]
["bitfinex","BTCUSD",1722022594631,0.07978,67949.0,67948.0,0.763855]
["bitfinex","BTCUSD",1722022594838,0.07978,67949.0,67948.0,0.469513]
["bitfinex","BTCUSD",1722022595243,0.07978,67949.0,67948.0,0.458513]
["bitfinex","BTCUSD",1722022595740,0.07978,67949.0,67948.0,0.445513]
["bitfinex","BTCUSD",1722022596419,0.07978,67949.0,67948.0,0.009]
["bitfinex","BTCUSD",1722022596625,0.61343266,67949.0,67948.0,0.009]
["bitfinex","BTCUSD",1722022596972,0.77591754,67949.0,67948.0,0.009]
["bitfinex","BTCUSD",1722022597144,1.10520376,67949.0,67948.0,0.009]
["bitfinex","BTCUSD",1722022597443,0.147181,67944.0,67938.0,0.294384]
["bitfinex","BTCUSD",1722022597691,0.15195496,67943.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022597863,0.05764569,67942.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022598063,0.08584949,67942.0,67941.0,0.22231579]
["bitfinex","BTCUSD",1722022598241,0.04403267,67943.0,67942.0,0.441552]
["bitfinex","BTCUSD",1722022598473,0.04403468,67945.0,67942.0,0.294368]
["bitfinex","BTCUSD",1722022598661,0.07202186,67944.0,67943.0,0.147181]
["bitfinex","BTCUSD",1722022598829,0.02798718,67944.0,67943.0,0.147181]
["bitfinex","BTCUSD",1722022599454,0.0720232,67944.0,67943.0,0.147181]
["bitfinex","BTCUSD",1722022600296,0.08807204,67948.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022600297,0.04403602,67948.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022600497,0.02787887,67948.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022600650,0.07191489,67948.0,67945.0,0.147176]
["bitfinex","BTCUSD",1722022601058,0.07191489,67948.0,67946.0,0.147175]
["bitfinex","BTCUSD",1722022601239,0.07191489,67948.0,67943.0,0.005]
["bitfinex","BTCUSD",1722022601240,0.02787887,67948.0,67943.0,0.009]
["bitfinex","BTCUSD",1722022601444,0.07181282,67947.0,67944.0,0.294359]
["bitfinex","BTCUSD",1722022601646,0.04404226,67946.0,67943.0,0.009]
["bitfinex","BTCUSD",1722022601848,0.04404226,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1722022602271,0.09382459,67947.0,67944.0,0.147179]
["bitfinex","BTCUSD",1722022602479,0.04404999,67945.0,67944.0,0.441539]
["bitfinex","BTCUSD",1722022602685,0.02777056,67947.0,67945.0,0.147177]
["bitfinex","BTCUSD",1722022602880,0.09388554,67947.0,67945.0,0.147177]
["bitfinex","BTCUSD",1722022603084,0.09388554,67947.0,67945.0,0.003]
["bitfinex","BTCUSD",1722022603397,0.21324998,67946.0,67945.0,0.003]
["bitfinex","BTCUSD",1722022603597,0.31852054,67946.0,67945.0,0.003]
["bitfinex","BTCUSD",1722022603800,0.34152054,67946.0,67945.0,0.003]
["bitfinex","BTCUSD",1722022604249,0.33295114,67946.0,67942.0,0.147184]
["bitfinex","BTCUSD",1722022604392,0.33295114,67946.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022604393,0.23528097,67944.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022604592,0.09419475,67943.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022604812,0.06609926,67942.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022605012,0.09430306,67942.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022605239,0.15860306,67942.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022605441,0.0925038,67942.0,67941.0,0.07668399]
["bitfinex","BTCUSD",1722022605650,0.0925038,67942.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022606240,0.11559929,67942.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022606437,0.11559929,67942.0,67941.0,0.08212979]
["bitfinex","BTCUSD",1722022606969,0.27854619,67942.0,67941.0,0.08212979]
["bitfinex","BTCUSD",1722022607227,0.4026347,67942.0,67941.0,0.08212979]
["bitfinex","BTCUSD",1722022607430,0.31448519,67942.0,67941.0,0.08712979]
["bitfinex","BTCUSD",1722022607629,0.69045319,67942.0,67941.0,0.08212979]
["bitfinex","BTCUSD",1722022607823,0.39608519,67942.0,67941.0,0.08212979]
["bitfinex","BTCUSD",1722022608028,0.98482119,67942.0,67941.0,0.08812979]
["bitfinex","BTCUSD",1722022608204,1.00782119,67942.0,67941.0,0.08812979]
["bitfinex","BTCUSD",1722022608911,0.71345319,67942.0,67941.0,0.08812979]
["bitfinex","BTCUSD",1722022609211,0.71345319,67942.0,67941.0,0.07512979]
["bitfinex","BTCUSD",1722022609464,0.584079,67938.0,67937.0,0.0015542]
["bitfinex","BTCUSD",1722022609564,0.147201,67934.0,67933.0,0.07512979]
["bitfinex","BTCUSD",1722022609760,0.65597632,67934.0,67933.0,0.07512979]
["bitfinex","BTCUSD",1722022609991,0.54574846,67934.0,67933.0,0.07512979]
["bitfinex","BTCUSD",1722022610195,0.67897347,67934.0,67933.0,0.07512979]
["bitfinex","BTCUSD",1722022610396,0.29850698,67934.0,67933.0,0.07512979]
["bitfinex","BTCUSD",1722022610600,0.18529903,67934.0,67933.0,0.51673979]
["bitfinex","BTCUSD",1722022610817,0.1,67942.0,67935.0,0.441598]
["bitfinex","BTCUSD",1722022610818,0.08817931,67936.0,67935.0,0.441598]
["bitfinex","BTCUSD",1722022611026,0.11022501,67937.0,67933.0,0.13752979]
["bitfinex","BTCUSD",1722022611027,0.08817931,67937.0,67936.0,0.735985]
["bitfinex","BTCUSD",1722022611347,0.08817931,67937.0,67936.0,0.441591]
["bitfinex","BTCUSD",1722022611348,0.09503514,67937.0,67936.0,0.441591]
["bitfinex","BTCUSD",1722022611696,0.09503514,67937.0,67933.0,0.14152979]
["bitfinex","BTCUSD",1722022611697,0.06612721,67939.0,67933.0,0.14152979]
["bitfinex","BTCUSD",1722022612041,0.08817931,67940.0,67939.0,0.441571]
["bitfinex","BTCUSD",1722022612042,0.04408367,67940.0,67939.0,0.441571]
["bitfinex","BTCUSD",1722022612374,0.04408367,67940.0,67939.0,0.735952]
["bitfinex","BTCUSD",1722022612580,0.08817931,67944.0,67940.0,0.441565]
["bitfinex","BTCUSD",1722022612581,0.04408367,67941.0,67940.0,0.441565]
["bitfinex","BTCUSD",1722022612840,0.02814965,67944.0,67943.0,0.441546]
["bitfinex","BTCUSD",1722022613042,0.02814965,67944.0,67943.0,0.73591]
["bitfinex","BTCUSD",1722022613246,0.02814965,67944.0,67943.0,0.441546]
["bitfinex","BTCUSD",1722022613875,0.05124555,67944.0,67943.0,0.441546]
["bitfinex","BTCUSD",1722022614451,0.05124555,67944.0,67943.0,0.73591]
["bitfinex","BTCUSD",1722022615244,0.05128555,67944.0,67943.0,0.73691]
["bitfinex","BTCUSD",1722022615697,0.05128555,67944.0,67943.0,1.093074]
["bitfinex","BTCUSD",1722022615698,0.0231359,67944.0,67943.0,1.093074]
["bitfinex","BTCUSD",1722022617257,0.0231359,67944.0,67943.0,1.578538]
["bitfinex","BTCUSD",1722022618076,4e-05,67944.0,67943.0,1.578538]
["bitfinex","BTCUSD",1722022618672,4e-05,67944.0,67943.0,1.670038]
["bitfinex","BTCUSD",1722022618878,4e-05,67944.0,67943.0,1.669038]
["bitfinex","BTCUSD",1722022619443,4e-05,67944.0,67943.0,1.683038]
["bitfinex","BTCUSD",1722022619789,4e-05,67944.0,67943.0,1.669038]
["bitfinex","BTCUSD",1722022619991,4e-05,67944.0,67943.0,1.655038]
["bitfinex","BTCUSD",1722022620598,4e-05,67944.0,67943.0,2.14966157]
["bitfinex","BTCUSD",1722022620805,4e-05,67944.0,67943.0,2.41366157]
["bitfinex","BTCUSD",1722022621026,4e-05,67944.0,67943.0,2.16366157]
["bitfinex","BTCUSD",1722022621231,4e-05,67944.0,67943.0,2.39966157]
["bitfinex","BTCUSD",1722022621432,4e-05,67944.0,67943.0,2.42766157]
["bitfinex","BTCUSD",1722022621835,4e-05,67944.0,67943.0,2.41566157]
["bitfinex","BTCUSD",1722022622307,4e-05,67944.0,67943.0,2.42966157]
["bitfinex","BTCUSD",1722022622503,4e-05,67944.0,67943.0,2.41366157]
["bitfinex","BTCUSD",1722022622643,4e-05,67944.0,67943.0,2.39966157]
["bitfinex","BTCUSD",1722022623107,4e-05,67944.0,67943.0,2.41566157]
["bitfinex","BTCUSD",1722022623260,4e-05,67944.0,67943.0,2.41366157]
["bitfinex","BTCUSD",1722022623824,4e-05,67944.0,67943.0,2.42766157]
["bitfinex","BTCUSD",1722022624139,4e-05,67944.0,67943.0,2.41366157]
["bitfinex","BTCUSD",1722022624315,4e-05,67944.0,67943.0,2.42766157]
["bitfinex","BTCUSD",1722022624470,4e-05,67944.0,67943.0,2.42858557]
["bitfinex","BTCUSD",1722022624673,4e-05,67944.0,67943.0,2.17858557]
["bitfinex","BTCUSD",1722022625075,4e-05,67944.0,67943.0,2.40058557]
["bitfinex","BTCUSD",1722022625613,0.02312995,67944.0,67943.0,2.42858557]
["bitfinex","BTCUSD",1722022626027,4e-05,67944.0,67943.0,2.41458557]
["bitfinex","BTCUSD",1722022626248,4e-05,67944.0,67943.0,2.16458557]
["bitfinex","BTCUSD",1722022626443,4e-05,67944.0,67943.0,2.17858557]
["bitfinex","BTCUSD",1722022626972,4e-05,67944.0,67943.0,1.88422157]
["bitfinex","BTCUSD",1722022628327,4e-05,67944.0,67943.0,2.13422157]
["bitfinex","BTCUSD",1722022628887,4e-05,67944.0,67943.0,1.88422157]
["bitfinex","BTCUSD",1722022629082,4e-05,67944.0,67943.0,2.13422157]
["bitfinex","BTCUSD",1722022630618,4e-05,67944.0,67943.0,1.88422157]
["bitfinex","BTCUSD",1722022630902,4e-05,67944.0,67943.0,1.83422157]
["bitfinex","BTCUSD",1722022632410,0.0008,67949.0,67948.0,0.441513]
["bitfinex","BTCUSD",1722022632556,0.0771,67949.0,67948.0,0.735855]
["bitfinex","BTCUSD",1722022632774,0.0771,67949.0,67948.0,1.030197]
["bitfinex","BTCUSD",1722022633376,0.0008,67949.0,67948.0,1.030197]
["bitfinex","BTCUSD",1722022633575,0.0008,67949.0,67948.0,1.092797]
["bitfinex","BTCUSD",1722022633758,0.02089144,67949.0,67948.0,1.170897]
["bitfinex","BTCUSD",1722022633959,0.00084,67950.0,67949.0,1.030183]
["bitfinex","BTCUSD",1722022635625,0.00084,67950.0,67949.0,1.058183]
["bitfinex","BTCUSD",1722022637228,0.02393067,67950.0,67949.0,1.058183]
["bitfinex","BTCUSD",1722022638623,0.02397067,67950.0,67949.0,1.058183]
["bitfinex","BTCUSD",1722022640234,0.02401067,67950.0,67949.0,1.69698057]
["bitfinex","BTCUSD",1722022640422,0.02401067,67950.0,67949.0,1.94698057]
["bitfinex","BTCUSD",1722022640565,0.02405067,67950.0,67949.0,2.24131857]
["bitfinex","BTCUSD",1722022640982,0.02405067,67950.0,67949.0,2.24331857]
["bitfinex","BTCUSD",1722022641177,0.02409067,67950.0,67949.0,1.68298057]
["bitfinex","BTCUSD",1722022641381,0.02409067,67950.0,67949.0,1.63453477]
["bitfinex","BTCUSD",1722022641589,0.02413067,67950.0,67949.0,1.64698057]
["bitfinex","BTCUSD",1722022641948,0.02413067,67950.0,67949.0,1.63426438]
["bitfinex","BTCUSD",1722022642170,0.02413067,67950.0,67949.0,1.64698057]
["bitfinex","BTCUSD",1722022645525,0.02413067,67950.0,67949.0,1.64791041]
["bitfinex","BTCUSD",1722022645745,0.02413067,67950.0,67949.0,1.64698057]
["bitfinex","BTCUSD",1722022646624,0.02413067,67950.0,67949.0,1.69698057]
["bitfinex","BTCUSD",1722022646949,0.02413067,67950.0,67949.0,1.81925646]
["bitfinex","BTCUSD",1722022647155,0.02413067,67950.0,67949.0,1.94698057]
["bitfinex","BTCUSD",1722022647355,0.02413067,67950.0,67949.0,2.36358724]
["bitfinex","BTCUSD",1722022647563,0.02413067,67950.0,67949.0,2.06924924]
["bitfinex","BTCUSD",1722022648382,0.02413067,67950.0,67949.0,1.94698057]
["bitfinex","BTCUSD",1722022648804,0.02413067,67950.0,67949.0,1.64698057]
["bitfinex","BTCUSD",1722022650594,0.00104,67950.0,67949.0,1.64698057]
["bitfinex","BTCUSD",1722022651019,0.00104,67950.0,67949.0,1.69698057]
["bitfinex","BTCUSD",1722022651444,0.00104,67950.0,67949.0,1.64698057]
["bitfinex","BTCUSD",1722022651794,0.00104,67950.0,67949.0,1.56668057]
["bitfinex","BTCUSD",1722022653975,0.02412999,67950.0,67949.0,1.56668057]
["bitfinex","BTCUSD",1722022656426,0.02412999,67950.0,67949.0,1.50278057]
["bitfinex","BTCUSD",1722022658181,0.02412999,67950.0,67949.0,1.352521]
["bitfinex","BTCUSD",1722022658927,0.00104,67950.0,67949.0,1.352521]
["bitfinex","BTCUSD",1722022659140,0.00104,67950.0,67949.0,1.402521]
["bitfinex","BTCUSD",1722022659352,0.00104,67950.0,67949.0,1.352521]
["bitfinex","BTCUSD",1722022660805,0.00104,67950.0,67949.0,1.402521]
["bitfinex","BTCUSD",1722022661693,0.00104,67950.0,67949.0,1.352521]
["bitfinex","BTCUSD",1722022661892,0.02412978,67950.0,67949.0,1.352521]
["bitfinex","BTCUSD",1722022664113,0.02412978,67950.0,67949.0,1.402521]
["bitfinex","BTCUSD",1722022664832,0.02412978,67950.0,67949.0,1.352521]
["bitfinex","BTCUSD",1722022665175,0.02412978,67950.0,67949.0,1.402521]
["bitfinex","BTCUSD",1722022666002,0.00104,67950.0,67949.0,1.402521]
["bitfinex","BTCUSD",1722022667697,0.00104,67950.0,67949.0,1.352521]
["bitfinex","BTCUSD",1722022669276,0.00104,67950.0,67949.0,1.402521]
["bitfinex","BTCUSD",1722022669454,0.02412982,67950.0,67949.0,1.402521]
["bitfinex","BTCUSD",1722022670256,0.02412982,67950.0,67949.0,1.543621]
["bitfinex","BTCUSD",1722022670433,0.02412982,67950.0,67949.0,2.06615116]
["bitfinex","BTCUSD",1722022670636,0.045,67958.0,67957.0,1.809766]
["bitfinex","BTCUSD",1722022670835,0.045,67958.0,67957.0,2.03515536]
["bitfinex","BTCUSD",1722022671058,0.045,67958.0,67957.0,1.98515536]
["bitfinex","BTCUSD",1722022671264,0.045,67958.0,67957.0,2.03515536]
["bitfinex","BTCUSD",1722022671480,0.045,67958.0,67957.0,1.69085236]
["bitfinex","BTCUSD",1722022671695,0.045,67958.0,67957.0,1.80445236]
["bitfinex","BTCUSD",1722022671890,0.045,67958.0,67957.0,1.81745236]
["bitfinex","BTCUSD",1722022673148,0.045,67958.0,67957.0,1.82945236]
["bitfinex","BTCUSD",1722022674043,0.06808815,67958.0,67957.0,1.82945236]
["bitfinex","BTCUSD",1722022674855,0.06808815,67958.0,67957.0,1.87945236]
["bitfinex","BTCUSD",1722022675058,0.06808815,67958.0,67957.0,1.82945236]
["bitfinex","BTCUSD",1722022675232,0.06808815,67958.0,67957.0,1.71475236]
["bitfinex","BTCUSD",1722022675233,0.045,67958.0,67957.0,1.71475236]
["bitfinex","BTCUSD",1722022676654,0.045,67958.0,67957.0,1.76475236]
["bitfinex","BTCUSD",1722022677347,0.045,67958.0,67957.0,2.05905536]
["bitfinex","BTCUSD",1722022677523,0.045,67958.0,67957.0,2.06105536]
["bitfinex","BTCUSD",1722022677732,0.045,67958.0,67957.0,1.76675236]
["bitfinex","BTCUSD",1722022678227,0.045,67958.0,67957.0,2.02562764]
["bitfinex","BTCUSD",1722022678447,0.0083,67968.0,67967.0,0.80679]
["bitfinex","BTCUSD",1722022678679,0.002,67979.0,67975.0,1.035562]
["bitfinex","BTCUSD",1722022678897,0.002,67979.0,67975.0,2.03632715]
["bitfinex","BTCUSD",1722022679122,0.002,67979.0,67975.0,2.44515215]
["bitfinex","BTCUSD",1722022679318,0.002,67979.0,67975.0,2.32289657]
["bitfinex","BTCUSD",1722022679880,0.002,67979.0,67975.0,2.33689657]
["bitfinex","BTCUSD",1722022680085,0.002,67979.0,67975.0,2.32289657]
["bitfinex","BTCUSD",1722022680495,0.002,67979.0,67975.0,2.33689657]
["bitfinex","BTCUSD",1722022680700,0.002,67979.0,67978.0,1.918166]
["bitfinex","BTCUSD",1722022680899,0.002,67979.0,67978.0,2.12962557]
["bitfinex","BTCUSD",1722022681931,0.002,67979.0,67978.0,2.07962557]
["bitfinex","BTCUSD",1722022682344,0.002,67979.0,67978.0,1.53541357]
["bitfinex","BTCUSD",1722022682689,0.002,67979.0,67978.0,1.029742]
["bitfinex","BTCUSD",1722022682690,0.047,67979.0,67978.0,1.029742]
["bitfinex","BTCUSD",1722022683067,0.047,67979.0,67978.0,1.043742]
["bitfinex","BTCUSD",1722022683893,0.047,67979.0,67978.0,1.029742]
["bitfinex","BTCUSD",1722022684059,0.047,67979.0,67978.0,1.043742]
["bitfinex","BTCUSD",1722022684255,0.047,67979.0,67978.0,1.057742]
["bitfinex","BTCUSD",1722022684461,0.047,67979.0,67978.0,1.029742]
["bitfinex","BTCUSD",1722022684462,0.002,67979.0,67978.0,1.029742]
["bitfinex","BTCUSD",1722022684685,0.047,67979.0,67978.0,1.029742]
["bitfinex","BTCUSD",1722022684910,0.047,67979.0,67978.0,1.043742]
["bitfinex","BTCUSD",1722022685167,0.047,67979.0,67978.0,1.05242479]
["bitfinex","BTCUSD",1722022685372,0.002,67979.0,67978.0,1.49689636]
["bitfinex","BTCUSD",1722022685571,0.002,67979.0,67978.0,1.68789636]
["bitfinex","BTCUSD",1722022685779,0.002,67979.0,67978.0,1.74859636]
["bitfinex","BTCUSD",1722022685935,0.002,67979.0,67978.0,2.31380836]
["bitfinex","BTCUSD",1722022686131,0.002,67979.0,67978.0,2.27880836]
["bitfinex","BTCUSD",1722022686317,0.002,67979.0,67978.0,2.28380836]
["bitfinex","BTCUSD",1722022686521,0.00829,67980.0,67979.0,0.255]
["bitfinex","BTCUSD",1722022686754,0.002,67989.0,67979.0,0.255]
["bitfinex","BTCUSD",1722022686755,0.002,67989.0,67988.0,0.491253]
["bitfinex","BTCUSD",1722022686963,0.002,67989.0,67988.0,1.71501957]
["bitfinex","BTCUSD",1722022687161,0.002,67989.0,67988.0,1.66501957]
["bitfinex","BTCUSD",1722022688169,0.002,67989.0,67988.0,1.67901957]
["bitfinex","BTCUSD",1722022689174,0.002,67989.0,67988.0,1.82611957]
["bitfinex","BTCUSD",1722022689585,0.002,67989.0,67988.0,1.81211957]
["bitfinex","BTCUSD",1722022689782,0.002,67989.0,67988.0,1.74381957]
["bitfinex","BTCUSD",1722022689983,0.002,67989.0,67988.0,1.75781957]
["bitfinex","BTCUSD",1722022690304,0.002,67989.0,67988.0,1.72981957]
["bitfinex","BTCUSD",1722022690506,0.002,67989.0,67988.0,1.74381957]
["bitfinex","BTCUSD",1722022690704,0.002,67989.0,67988.0,1.69301957]
["bitfinex","BTCUSD",1722022690905,0.002,67989.0,67988.0,1.67901957]
["bitfinex","BTCUSD",1722022691368,0.02507666,67989.0,67988.0,1.67901957]
["bitfinex","BTCUSD",1722022691539,0.02507666,67989.0,67988.0,1.66501957]
["bitfinex","BTCUSD",1722022691683,0.02507666,67989.0,67988.0,1.67901957]
["bitfinex","BTCUSD",1722022693240,0.02507666,67989.0,67988.0,1.66501957]
["bitfinex","BTCUSD",1722022693650,0.02507666,67989.0,67988.0,1.67901957]
["bitfinex","BTCUSD",1722022693907,0.02507666,67989.0,67988.0,1.69301957]
["bitfinex","BTCUSD",1722022694144,0.02507666,67989.0,67988.0,1.67901957]
["bitfinex","BTCUSD",1722022694373,0.02507666,67989.0,67988.0,1.66501957]
["bitfinex","BTCUSD",1722022694582,0.02507666,67989.0,67988.0,1.69301957]
["bitfinex","BTCUSD",1722022695182,0.02507666,67989.0,67988.0,1.54276]
["bitfinex","BTCUSD",1722022697164,0.02507666,67989.0,67988.0,1.06665984]
["bitfinex","BTCUSD",1722022697165,0.21247666,67989.0,67988.0,1.06665984]
["bitfinex","BTCUSD",1722022697370,0.21247666,67989.0,67988.0,0.77249084]
["bitfinex","BTCUSD",1722022697571,0.1894,67989.0,67988.0,0.77249084]
["bitfinex","BTCUSD",1722022697969,0.1894,67989.0,67988.0,0.74449084]
["bitfinex","BTCUSD",1722022698433,0.1894,67989.0,67988.0,0.75449084]
["bitfinex","BTCUSD",1722022698761,0.1894,67989.0,67988.0,0.76549084]
["bitfinex","BTCUSD",1722022699763,0.1894,67989.0,67988.0,0.47132184]
["bitfinex","BTCUSD",1722022700013,0.65376339,67989.0,67988.0,0.021]
["bitfinex","BTCUSD",1722022700222,0.65376339,67989.0,67988.0,0.032]
["bitfinex","BTCUSD",1722022700443,1.51509339,67989.0,67988.0,0.032]
["bitfinex","BTCUSD",1722022700638,1.59891155,67989.0,67988.0,0.032]
["bitfinex","BTCUSD",1722022700877,1.59188714,67989.0,67988.0,0.021]
["bitfinex","BTCUSD",1722022701188,0.1846,67976.0,67975.0,0.441336]
["bitfinex","BTCUSD",1722022701387,0.1846,67976.0,67975.0,0.147111]
["bitfinex","BTCUSD",1722022701786,0.1846,67976.0,67975.0,0.441336]
["bitfinex","BTCUSD",1722022701992,0.1846,67976.0,67975.0,0.147111]
["bitfinex","BTCUSD",1722022702189,0.045,67975.0,67974.0,0.147114]
["bitfinex","BTCUSD",1722022702390,0.045,67975.0,67973.0,0.29423]
["bitfinex","BTCUSD",1722022702391,0.045,67973.0,67972.0,0.441357]
["bitfinex","BTCUSD",1722022702574,0.1282,67973.0,67972.0,0.441357]
["bitfinex","BTCUSD",1722022702775,0.045,67972.0,67971.0,0.14712]
["bitfinex","BTCUSD",1722022702989,0.1054,67972.0,67971.0,0.441363]
["bitfinex","BTCUSD",1722022704406,0.1054,67972.0,67971.0,0.17112]
["bitfinex","BTCUSD",1722022705282,0.1054,67972.0,67971.0,0.013]
["bitfinex","BTCUSD",1722022705486,0.12426,67972.0,67971.0,0.013]
["bitfinex","BTCUSD",1722022705693,0.12426,67972.0,67971.0,0.160121]
["bitfinex","BTCUSD",1722022706030,0.1054,67972.0,67971.0,0.160121]
["bitfinex","BTCUSD",1722022706342,0.1054,67972.0,67971.0,0.441364]
["bitfinex","BTCUSD",1722022706769,0.1054,67972.0,67971.0,0.743607]
["bitfinex","BTCUSD",1722022707140,0.1054,67972.0,67971.0,0.749607]
["bitfinex","BTCUSD",1722022707805,0.1284847,67972.0,67971.0,0.749607]
["bitfinex","BTCUSD",1722022708075,0.1054,67972.0,67971.0,0.749607]
["bitfinex","BTCUSD",1722022708239,0.045,67972.0,67971.0,1.04385]
["bitfinex","BTCUSD",1722022708640,0.045,67973.0,67972.0,1.029833]
["bitfinex","BTCUSD",1722022710071,0.045,67973.0,67972.0,1.036833]
["bitfinex","BTCUSD",1722022710271,0.045,67973.0,67972.0,1.041833]
["bitfinex","BTCUSD",1722022711033,0.06808404,67973.0,67972.0,1.041833]
["bitfinex","BTCUSD",1722022711596,0.06508404,67973.0,67972.0,1.041833]
["bitfinex","BTCUSD",1722022711929,0.02308404,67973.0,67972.0,1.336071]
["bitfinex","BTCUSD",1722022712133,0.02308404,67973.0,67972.0,1.484471]
["bitfinex","BTCUSD",1722022712338,0.042,67973.0,67972.0,1.484471]
["bitfinex","BTCUSD",1722022712487,0.042,67973.0,67972.0,1.401171]
["bitfinex","BTCUSD",1722022712689,0.042,67973.0,67972.0,1.041833]
["bitfinex","BTCUSD",1722022712864,0.042,67973.0,67972.0,1.04552674]
["bitfinex","BTCUSD",1722022713086,0.042,67973.0,67972.0,1.03852674]
["bitfinex","BTCUSD",1722022713265,0.042,67973.0,67972.0,1.04352674]
["bitfinex","BTCUSD",1722022713594,0.1872,67973.0,67972.0,1.04552674]
["bitfinex","BTCUSD",1722022713909,0.1872,67973.0,67972.0,1.04852674]
["bitfinex","BTCUSD",1722022714315,0.1872,67973.0,67972.0,1.06252674]
["bitfinex","BTCUSD",1722022714553,0.1872,67973.0,67972.0,0.773595]
["bitfinex","BTCUSD",1722022714667,0.1872,67973.0,67972.0,0.735595]
["bitfinex","BTCUSD",1722022715233,0.1872,67973.0,67972.0,0.749595]
["bitfinex","BTCUSD",1722022715758,0.20592,67973.0,67972.0,0.749595]
["bitfinex","BTCUSD",1722022716090,0.20592,67973.0,67972.0,0.761595]
["bitfinex","BTCUSD",1722022716293,0.1872,67973.0,67972.0,0.747595]
["bitfinex","BTCUSD",1722022716515,0.1872,67973.0,67972.0,0.735595]
["bitfinex","BTCUSD",1722022716713,0.1872,67973.0,67972.0,0.745595]
["bitfinex","BTCUSD",1722022716913,0.1872,67973.0,67972.0,0.755595]
["bitfinex","BTCUSD",1722022717117,0.1872,67973.0,67972.0,0.745595]
["bitfinex","BTCUSD",1722022717314,0.1872,67973.0,67972.0,0.735595]
["bitfinex","BTCUSD",1722022717514,0.1872,67973.0,67972.0,0.747595]
["bitfinex","BTCUSD",1722022717714,0.1872,67973.0,67972.0,0.463357]
["bitfinex","BTCUSD",1722022717923,0.1872,67973.0,67972.0,0.451357]
["bitfinex","BTCUSD",1722022718329,0.1872,67973.0,67972.0,0.463357]
["bitfinex","BTCUSD",1722022719713,0.1872,67973.0,67972.0,0.453357]
["bitfinex","BTCUSD",1722022719918,0.1872,67973.0,67972.0,0.441357]
["bitfinex","BTCUSD",1722022720377,0.1872,67973.0,67972.0,0.463357]
["bitfinex","BTCUSD",1722022720537,0.1872,67973.0,67972.0,0.747595]
["bitfinex","BTCUSD",1722022720733,0.1872,67973.0,67972.0,0.441357]
["bitfinex","BTCUSD",1722022720917,0.1872,67973.0,67972.0,0.451357]
["bitfinex","BTCUSD",1722022721115,0.1872,67973.0,67972.0,0.463357]
["bitfinex","BTCUSD",1722022721427,0.1872,67973.0,67972.0,0.464281]
["bitfinex","BTCUSD",1722022721720,0.18804,67973.0,67972.0,0.464281]
["bitfinex","BTCUSD",1722022722528,0.21112375,67973.0,67972.0,0.464281]
["bitfinex","BTCUSD",1722022723153,0.21112375,67973.0,67972.0,0.758519]
["bitfinex","BTCUSD",1722022723348,0.21112375,67973.0,67972.0,0.464281]
["bitfinex","BTCUSD",1722022724316,0.23223613,67973.0,67972.0,0.022924]
["bitfinex","BTCUSD",1722022724487,0.23223613,67973.0,67972.0,0.170043]
["bitfinex","BTCUSD",1722022724635,0.23223613,67973.0,67972.0,0.464281]
["bitfinex","BTCUSD",1722022724833,0.25708361,67973.0,67972.0,0.022924]
["bitfinex","BTCUSD",1722022725061,0.29536729,67973.0,67972.0,0.022924]
["bitfinex","BTCUSD",1722022725470,0.33118882,67973.0,67972.0,0.170043]
["bitfinex","BTCUSD",1722022725670,0.33118882,67973.0,67972.0,0.022924]
["bitfinex","BTCUSD",1722022726470,0.47830582,67973.0,67972.0,0.022924]
["bitfinex","BTCUSD",1722022727148,0.33122882,67973.0,67972.0,0.022924]
["bitfinex","BTCUSD",1722022727505,0.47834582,67973.0,67972.0,0.022924]
["bitfinex","BTCUSD",1722022727707,0.33122882,67973.0,67972.0,0.022924]
["bitfinex","BTCUSD",1722022728244,0.47834582,67973.0,67972.0,0.022924]
["bitfinex","BTCUSD",1722022729399,0.33122882,67973.0,67972.0,0.022924]
["bitfinex","BTCUSD",1722022730534,0.28338134,67973.0,67972.0,0.17151735]
["bitfinex","BTCUSD",1722022730752,0.21968134,67973.0,67972.0,0.464281]
["bitfinex","BTCUSD",1722022731403,0.21978889,67973.0,67972.0,0.46542813]
["bitfinex","BTCUSD",1722022731775,0.21978889,67973.0,67972.0,0.464281]
["bitfinex","BTCUSD",1722022732159,0.19670514,67973.0,67972.0,0.464281]
["bitfinex","BTCUSD",1722022734680,0.19688286,67973.0,67972.0,0.758519]
["bitfinex","BTCUSD",1722022736861,0.21996773,67973.0,67972.0,0.758519]
["bitfinex","BTCUSD",1722022737209,0.19688286,67973.0,67972.0,0.758519]
["bitfinex","BTCUSD",1722022737460,0.11538286,67973.0,67972.0,1.052757]
["bitfinex","BTCUSD",1722022737653,0.00088,67973.0,67972.0,1.346995]
["bitfinex","BTCUSD",1722022738220,0.00088,67973.0,67972.0,1.495195]
["bitfinex","BTCUSD",1722022738450,0.00088,67973.0,67972.0,1.50393968]
["bitfinex","BTCUSD",1722022738614,0.00088,67973.0,67972.0,1.49393968]
["bitfinex","BTCUSD",1722022738994,0.00088,67973.0,67972.0,1.49493968]
["bitfinex","BTCUSD",1722022739376,0.00088,67973.0,67972.0,1.50893968]
["bitfinex","BTCUSD",1722022739779,0.00088,67973.0,67972.0,1.49493968]
["bitfinex","BTCUSD",1722022739980,0.02396146,67973.0,67972.0,1.49649388]
["bitfinex","BTCUSD",1722022740184,0.02396146,67973.0,67972.0,1.49749388]
["bitfinex","BTCUSD",1722022740389,0.06596146,67973.0,67972.0,1.50993968]
["bitfinex","BTCUSD",1722022741056,0.02396146,67973.0,67972.0,1.50993968]
["bitfinex","BTCUSD",1722022741256,0.00088,67973.0,67972.0,1.50993968]
["bitfinex","BTCUSD",1722022742291,0.04288,67973.0,67972.0,1.21570168]
["bitfinex","BTCUSD",1722022742517,0.04288,67973.0,67972.0,1.06750168]
["bitfinex","BTCUSD",1722022743195,0.04288,67973.0,67972.0,0.77326368]
["bitfinex","BTCUSD",1722022744331,0.00088,67973.0,67972.0,1.06750168]
["bitfinex","BTCUSD",1722022744841,0.04288,67973.0,67972.0,1.06750168]
["bitfinex","BTCUSD",1722022745039,0.00088,67973.0,67972.0,1.06750168]
["bitfinex","BTCUSD",1722022746881,0.00088,67973.0,67972.0,1.36173968]
["bitfinex","BTCUSD",1722022747076,0.00088,67973.0,67972.0,1.44323968]
["bitfinex","BTCUSD",1722022747282,0.00088,67973.0,67972.0,1.50783968]
["bitfinex","BTCUSD",1722022748415,0.04288,67973.0,67972.0,1.50783968]
["bitfinex","BTCUSD",1722022748794,0.06596173,67973.0,67972.0,1.42633968]
["bitfinex","BTCUSD",1722022750706,0.06596173,67973.0,67972.0,1.13210168]
["bitfinex","BTCUSD",1722022750886,0.06596173,67973.0,67972.0,1.06750168]
["bitfinex","BTCUSD",1722022754791,0.02396173,67973.0,67972.0,1.06750168]
["bitfinex","BTCUSD",1722022754973,0.06596173,67973.0,67972.0,1.06750168]
["bitfinex","BTCUSD",1722022755773,0.02396173,67973.0,67972.0,1.06750168]
["bitfinex","BTCUSD",1722022755972,0.06596173,67973.0,67972.0,1.06750168]
["bitfinex","BTCUSD",1722022756386,0.06596173,67973.0,67972.0,0.77326368]
["bitfinex","BTCUSD",1722022756526,0.06596173,67973.0,67972.0,1.06750168]
["bitfinex","BTCUSD",1722022756934,0.04288,67973.0,67972.0,1.06750168]
["bitfinex","BTCUSD",1722022757267,0.00088,67973.0,67972.0,1.06750168]
["bitfinex","BTCUSD",1722022760070,0.00088,67973.0,67972.0,1.50243968]
["bitfinex","BTCUSD",1722022760477,0.02308217,67981.0,67980.0,1.387618]
["bitfinex","BTCUSD",1722022760685,0.044,67989.0,67988.0,0.441253]
["bitfinex","BTCUSD",1722022760896,0.044,67989.0,67988.0,1.10472079]
["bitfinex","BTCUSD",1722022761343,0.002,67989.0,67988.0,1.53958979]
["bitfinex","BTCUSD",1722022762486,0.044,67989.0,67988.0,1.53958979]
["bitfinex","BTCUSD",1722022762826,0.044,67989.0,67988.0,1.24542079]
["bitfinex","BTCUSD",1722022763683,0.044,67989.0,67988.0,1.25942079]
["bitfinex","BTCUSD",1722022764004,0.044,67989.0,67988.0,1.18242079]
["bitfinex","BTCUSD",1722022764005,0.06707774,67989.0,67988.0,1.18242079]
["bitfinex","BTCUSD",1722022764212,0.02507774,67989.0,67988.0,1.18242079]
["bitfinex","BTCUSD",1722022764417,0.02507774,67989.0,67988.0,1.49929608]
["bitfinex","BTCUSD",1722022764873,0.02507774,67989.0,67988.0,1.51329608]
["bitfinex","BTCUSD",1722022767719,0.02507774,67989.0,67988.0,1.47129608]
["bitfinex","BTCUSD",1722022767852,0.02507774,67989.0,67988.0,1.57549608]
["bitfinex","BTCUSD",1722022768574,0.002,67989.0,67988.0,1.56149608]
["bitfinex","BTCUSD",1722022768789,0.002,67989.0,67988.0,1.57549608]
["bitfinex","BTCUSD",1722022769152,0.002,67989.0,67988.0,1.54749608]
["bitfinex","BTCUSD",1722022769595,0.002,67989.0,67988.0,1.57549608]
["bitfinex","BTCUSD",1722022769839,0.002,67989.0,67988.0,1.56149608]
["bitfinex","BTCUSD",1722022769964,0.002,67989.0,67988.0,1.57549608]
["bitfinex","BTCUSD",1722022770958,0.002,67989.0,67988.0,1.56149608]
["bitfinex","BTCUSD",1722022771164,0.002,67989.0,67988.0,1.57549608]
["bitfinex","BTCUSD",1722022771307,0.002,67989.0,67988.0,1.56149608]
["bitfinex","BTCUSD",1722022771500,0.002,67989.0,67988.0,2.00592465]
["bitfinex","BTCUSD",1722022771813,0.02307623,67989.0,67988.0,2.02792465]
["bitfinex","BTCUSD",1722022772015,0.02307623,67989.0,67988.0,2.46892465]
["bitfinex","BTCUSD",1722022772261,0.002,67999.0,67988.0,2.46892465]
["bitfinex","BTCUSD",1722022772262,2.449e-05,67999.0,67998.0,1.867693]
["bitfinex","BTCUSD",1722022772463,0.00829,68014.0,68008.0,0.875607]
["bitfinex","BTCUSD",1722022772613,0.042,68013.0,68008.0,1.654773]
["bitfinex","BTCUSD",1722022772815,0.00829,68014.0,68008.0,1.654773]
["bitfinex","BTCUSD",1722022773586,0.05029,68014.0,68008.0,1.654773]
["bitfinex","BTCUSD",1722022773734,0.00829,68014.0,68008.0,1.654773]
["bitfinex","BTCUSD",1722022773934,0.00829,68014.0,68008.0,1.668773]
["bitfinex","BTCUSD",1722022774134,0.05029,68014.0,68008.0,1.654773]
["bitfinex","BTCUSD",1722022774333,0.05029,68014.0,68008.0,1.668773]
["bitfinex","BTCUSD",1722022774334,0.05029,68012.0,68008.0,1.668773]
["bitfinex","BTCUSD",1722022774972,0.00829,68012.0,68008.0,1.668773]
["bitfinex","BTCUSD",1722022775431,0.00829,68012.0,68008.0,1.682773]
["bitfinex","BTCUSD",1722022775632,0.00829,68012.0,68008.0,1.668773]
["bitfinex","BTCUSD",1722022775831,0.00829,68012.0,68008.0,1.654773]
["bitfinex","BTCUSD",1722022776050,0.00829,68012.0,68008.0,1.668773]
["bitfinex","BTCUSD",1722022776257,0.00829,68012.0,68008.0,1.654773]
["bitfinex","BTCUSD",1722022776697,0.00829,68012.0,68008.0,1.668773]
["bitfinex","BTCUSD",1722022776900,0.00829,68012.0,68008.0,1.654773]
["bitfinex","BTCUSD",1722022777243,0.00829,68012.0,68008.0,1.682773]
["bitfinex","BTCUSD",1722022777425,0.00829,68012.0,68011.0,1.323315]
["bitfinex","BTCUSD",1722022777426,0.00529,68012.0,68011.0,1.323315]
["bitfinex","BTCUSD",1722022777629,0.00529,68012.0,68011.0,1.39844479]
["bitfinex","BTCUSD",1722022778860,0.00529,68012.0,68011.0,1.41244479]
["bitfinex","BTCUSD",1722022779151,0.00529,68012.0,68011.0,1.42644479]
["bitfinex","BTCUSD",1722022780568,0.00529,68012.0,68011.0,1.26030428]
["bitfinex","BTCUSD",1722022780734,0.00529,68012.0,68011.0,1.40733928]
["bitfinex","BTCUSD",1722022780909,0.00529,68012.0,68011.0,1.09926928]
["bitfinex","BTCUSD",1722022781116,0.04729,68012.0,68011.0,1.09926928]
["bitfinex","BTCUSD",1722022781313,0.04729,68012.0,68011.0,1.11326928]
["bitfinex","BTCUSD",1722022781751,0.04729,68012.0,68011.0,1.01013949]
["bitfinex","BTCUSD",1722022781951,0.04729,68012.0,68011.0,0.42199949]
["bitfinex","BTCUSD",1722022781952,0.12409,68012.0,68011.0,0.42199949]
["bitfinex","BTCUSD",1722022782154,0.12409,68012.0,68011.0,0.014]
["bitfinex","BTCUSD",1722022782155,0.66901436,68012.0,68011.0,0.014]
["bitfinex","BTCUSD",1722022782402,0.042,67998.0,67997.0,0.441195]
["bitfinex","BTCUSD",1722022782601,0.042,67998.0,67997.0,0.735325]
["bitfinex","BTCUSD",1722022782806,0.042,67998.0,67997.0,1.029455]
["bitfinex","BTCUSD",1722022783693,0.06507309,67998.0,67997.0,1.029455]
["bitfinex","BTCUSD",1722022783916,0.1824,67987.0,67986.0,0.00876336]
["bitfinex","BTCUSD",1722022784108,0.1824,67987.0,67972.0,0.000924]
["bitfinex","BTCUSD",1722022784109,0.042,67982.0,67981.0,0.07512979]
["bitfinex","BTCUSD",1722022784282,0.042,67982.0,67981.0,0.81062679]
["bitfinex","BTCUSD",1722022784627,0.02273782,67997.0,67985.0,0.147091]
["bitfinex","BTCUSD",1722022784628,0.042,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1722022784766,0.042,67986.0,67985.0,0.735455]
["bitfinex","BTCUSD",1722022784968,0.042,67986.0,67985.0,1.029637]
["bitfinex","BTCUSD",1722022785220,0.042,67986.0,67985.0,0.735455]
["bitfinex","BTCUSD",1722022785377,0.042,67986.0,67985.0,0.441273]
["bitfinex","BTCUSD",1722022785997,0.042,67986.0,67985.0,0.735455]
["bitfinex","BTCUSD",1722022786768,0.042,67986.0,67985.0,0.441273]
["bitfinex","BTCUSD",1722022786892,0.042,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1722022787327,0.042,67986.0,67985.0,0.014]
["bitfinex","BTCUSD",1722022787537,0.042,67986.0,67985.0,0.028]
["bitfinex","BTCUSD",1722022787538,0.483267,67986.0,67985.0,0.028]
["bitfinex","BTCUSD",1722022787739,0.624667,67986.0,67985.0,0.028]
["bitfinex","BTCUSD",1722022787951,0.330489,67986.0,67985.0,0.028]
["bitfinex","BTCUSD",1722022788112,0.3853341,67986.0,67985.0,0.028]
["bitfinex","BTCUSD",1722022788317,0.2382451,67986.0,67985.0,0.028]
["bitfinex","BTCUSD",1722022788540,0.2382451,67986.0,67985.0,0.014]
["bitfinex","BTCUSD",1722022789104,0.2382451,67986.0,67985.0,0.01]
["bitfinex","BTCUSD",1722022789992,0.20647972,67986.0,67985.0,0.01]
["bitfinex","BTCUSD",1722022790195,0.06507972,67986.0,67985.0,0.745455]
["bitfinex","BTCUSD",1722022790497,0.06507972,67986.0,67985.0,0.753455]
["bitfinex","BTCUSD",1722022791484,0.23482063,67986.0,67985.0,0.018]
["bitfinex","BTCUSD",1722022791658,0.40490963,67986.0,67985.0,0.018]
["bitfinex","BTCUSD",1722022791861,0.44540059,67986.0,67985.0,0.018]
["bitfinex","BTCUSD",1722022792059,0.29831159,67986.0,67985.0,0.018]
["bitfinex","BTCUSD",1722022792667,1.03375659,67986.0,67985.0,0.018]
["bitfinex","BTCUSD",1722022793019,1.01067687,67986.0,67985.0,0.018]
["bitfinex","BTCUSD",1722022793179,0.71649887,67986.0,67985.0,0.018]
["bitfinex","BTCUSD",1722022793382,0.23474091,67986.0,67985.0,0.018]
["bitfinex","BTCUSD",1722022793790,0.38182991,67986.0,67985.0,0.008]
["bitfinex","BTCUSD",1722022793955,0.38182991,67986.0,67985.0,0.011]
["bitfinex","BTCUSD",1722022794468,0.38182991,67986.0,67982.0,0.07512979]
["bitfinex","BTCUSD",1722022794710,0.04660318,67985.0,67982.0,0.07512979]
["bitfinex","BTCUSD",1722022794938,0.042,67983.0,67982.0,0.07512979]
["bitfinex","BTCUSD",1722022795112,0.08876544,67983.0,67982.0,0.07512979]
["bitfinex","BTCUSD",1722022795668,0.06576544,67983.0,67982.0,0.22222679]
["bitfinex","BTCUSD",1722022795876,0.042,67983.0,67982.0,0.51642179]
["bitfinex","BTCUSD",1722022796717,0.042,67983.0,67982.0,0.52042179]
["bitfinex","BTCUSD",1722022796915,0.042,67983.0,67982.0,0.81461679]
["bitfinex","BTCUSD",1722022797152,0.042,67983.0,67982.0,0.51642179]
["bitfinex","BTCUSD",1722022797553,0.042,67983.0,67982.0,0.52242179]
["bitfinex","BTCUSD",1722022797765,0.042,67983.0,67982.0,0.81661679]
["bitfinex","BTCUSD",1722022798134,0.042,67983.0,67982.0,0.52242179]
["bitfinex","BTCUSD",1722022798453,0.042,67983.0,67982.0,0.52642179]
["bitfinex","BTCUSD",1722022799767,0.06508019,67983.0,67982.0,0.52642179]
["bitfinex","BTCUSD",1722022800366,0.06508019,67983.0,67982.0,0.82061679]
["bitfinex","BTCUSD",1722022800569,0.042,67983.0,67982.0,0.82061679]
["bitfinex","BTCUSD",1722022800979,0.042,67983.0,67982.0,1.11481179]
["bitfinex","BTCUSD",1722022801584,0.042,67983.0,67982.0,1.10481179]
["bitfinex","BTCUSD",1722022801967,0.042,67983.0,67982.0,1.11381179]
["bitfinex","BTCUSD",1722022802163,0.042,67983.0,67982.0,1.10481179]
["bitfinex","BTCUSD",1722022802405,0.042,67983.0,67982.0,1.11581179]
["bitfinex","BTCUSD",1722022802613,0.1469,67991.0,67990.0,0.44124]
["bitfinex","BTCUSD",1722022803435,0.16997836,67991.0,67990.0,0.44124]
["bitfinex","BTCUSD",1722022804046,0.16997836,67991.0,67990.0,0.7364]
["bitfinex","BTCUSD",1722022804237,0.16997836,67991.0,67990.0,0.44224]
["bitfinex","BTCUSD",1722022805272,0.16997836,67991.0,67990.0,0.7364]
["bitfinex","BTCUSD",1722022805476,0.16997836,67991.0,67990.0,0.44224]
["bitfinex","BTCUSD",1722022806904,0.16997836,67991.0,67990.0,0.7364]
["bitfinex","BTCUSD",1722022807111,0.16997836,67991.0,67990.0,0.44224]
["bitfinex","BTCUSD",1722022807238,0.16997836,67991.0,67990.0,0.44624]
["bitfinex","BTCUSD",1722022807642,0.16997836,67991.0,67990.0,0.7404]
["bitfinex","BTCUSD",1722022808255,0.16997836,67991.0,67990.0,0.44624]
["bitfinex","BTCUSD",1722022808597,0.16997836,67991.0,67990.0,0.7404]
["bitfinex","BTCUSD",1722022808796,0.16997836,67991.0,67990.0,0.44624]
["bitfinex","BTCUSD",1722022809130,0.16389784,67991.0,67990.0,0.44624]
["bitfinex","BTCUSD",1722022809547,0.1469,67991.0,67990.0,0.7404]
["bitfinex","BTCUSD",1722022809700,0.07934,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1722022809898,0.07934,67999.0,67998.0,0.81044479]
["bitfinex","BTCUSD",1722022809899,0.00084,67999.0,67998.0,0.81044479]
["bitfinex","BTCUSD",1722022810121,0.00084,67999.0,67998.0,1.10457079]
["bitfinex","BTCUSD",1722022811800,0.00084,67999.0,67998.0,1.12657079]
["bitfinex","BTCUSD",1722022812100,0.00084,67999.0,67998.0,1.11657079]
["bitfinex","BTCUSD",1722022812313,0.02391509,67999.0,67998.0,1.11657079]
["bitfinex","BTCUSD",1722022812482,0.02391509,67999.0,67998.0,1.12657079]
["bitfinex","BTCUSD",1722022812649,0.00084,67999.0,67998.0,1.49619679]
["bitfinex","BTCUSD",1722022813726,0.00084,67999.0,67998.0,1.48419679]
["bitfinex","BTCUSD",1722022813926,0.00084,67999.0,67998.0,1.50508792]
["bitfinex","BTCUSD",1722022814370,0.00084,67999.0,67998.0,1.48308792]
["bitfinex","BTCUSD",1722022814770,0.00084,67999.0,67998.0,1.51008792]
["bitfinex","BTCUSD",1722022815427,0.00084,67999.0,67998.0,1.49608792]
["bitfinex","BTCUSD",1722022815585,0.00084,67999.0,67998.0,1.48308792]
["bitfinex","BTCUSD",1722022816060,0.00084,67999.0,67998.0,1.49708792]
["bitfinex","BTCUSD",1722022816379,0.00529,68012.0,68011.0,0.441105]
["bitfinex","BTCUSD",1722022816581,0.02591936,68012.0,68011.0,0.441105]
["bitfinex","BTCUSD",1722022816820,0.02591936,68012.0,68011.0,0.735175]
["bitfinex","BTCUSD",1722022817153,0.02591936,68012.0,68011.0,0.441105]
["bitfinex","BTCUSD",1722022817484,0.02591936,68012.0,68011.0,0.444105]
["bitfinex","BTCUSD",1722022817683,0.02591936,68012.0,68011.0,0.738175]
["bitfinex","BTCUSD",1722022817975,0.02591936,68012.0,68011.0,0.444105]
["bitfinex","BTCUSD",1722022817976,0.0489912,68012.0,68011.0,0.444105]
["bitfinex","BTCUSD",1722022818203,0.02591936,68012.0,68011.0,0.444105]
["bitfinex","BTCUSD",1722022820335,0.02591936,68012.0,68011.0,0.003]
["bitfinex","BTCUSD",1722022820557,0.0433103,68012.0,68011.0,0.147035]
["bitfinex","BTCUSD",1722022820775,0.0433103,68012.0,68011.0,0.151035]
["bitfinex","BTCUSD",1722022821554,0.0433103,68012.0,68011.0,0.445105]
["bitfinex","BTCUSD",1722022821555,0.06638249,68012.0,68011.0,0.445105]
["bitfinex","BTCUSD",1722022821789,0.06638249,68012.0,68011.0,0.446105]
["bitfinex","BTCUSD",1722022822009,0.0433103,68012.0,68011.0,0.446105]
["bitfinex","BTCUSD",1722022822425,0.02591936,68012.0,68011.0,0.446105]
["bitfinex","BTCUSD",1722022823823,0.02591936,68012.0,68011.0,0.152035]
["bitfinex","BTCUSD",1722022824012,0.02591936,68012.0,68011.0,0.446105]
["bitfinex","BTCUSD",1722022824227,0.02591936,68012.0,68011.0,0.152035]
["bitfinex","BTCUSD",1722022824623,0.02591936,68012.0,68011.0,0.446105]
["bitfinex","BTCUSD",1722022825046,0.02591936,68012.0,68011.0,0.152035]
["bitfinex","BTCUSD",1722022825284,0.04899142,68012.0,68011.0,0.446105]
["bitfinex","BTCUSD",1722022825447,0.02836206,68012.0,68011.0,1.034245]
["bitfinex","BTCUSD",1722022825982,0.02836206,68012.0,68011.0,0.740175]
["bitfinex","BTCUSD",1722022826121,0.00529,68012.0,68011.0,0.740175]
["bitfinex","BTCUSD",1722022826921,0.00829,68014.0,68013.0,0.735152]
["bitfinex","BTCUSD",1722022827157,0.02870318,68014.0,68013.0,0.735152]
["bitfinex","BTCUSD",1722022827566,0.00829,68014.0,68013.0,1.029213]
["bitfinex","BTCUSD",1722022828242,0.00829,68014.0,68013.0,1.61073357]
["bitfinex","BTCUSD",1722022828436,0.00829,68014.0,68013.0,1.61173357]
["bitfinex","BTCUSD",1722022828641,0.00829,68014.0,68013.0,1.80273357]
["bitfinex","BTCUSD",1722022828800,0.00829,68018.0,68017.0,1.323198]
["bitfinex","BTCUSD",1722022829010,0.00829,68018.0,68017.0,1.460398]
["bitfinex","BTCUSD",1722022829245,0.0153136,68023.0,68022.0,0.05]
["bitfinex","BTCUSD",1722022829432,0.00209,68039.0,68031.0,0.05]
["bitfinex","BTCUSD",1722022829641,0.00209,68039.0,68031.0,2.02949536]
["bitfinex","BTCUSD",1722022829835,0.00209,68039.0,68038.0,1.407035]
["bitfinex","BTCUSD",1722022830067,0.00209,68039.0,68038.0,1.77611779]
["bitfinex","BTCUSD",1722022830306,0.00209,68039.0,68038.0,1.53511779]
["bitfinex","BTCUSD",1722022830524,0.00209,68039.0,68038.0,1.24116479]
["bitfinex","BTCUSD",1722022830724,0.00209,68039.0,68038.0,0.734882]
["bitfinex","BTCUSD",1722022831529,0.00209,68039.0,68038.0,1.042835]
["bitfinex","BTCUSD",1722022831972,0.00209,68039.0,68038.0,1.028835]
["bitfinex","BTCUSD",1722022832105,0.00209,68039.0,68038.0,1.041835]
["bitfinex","BTCUSD",1722022832507,0.00209,68039.0,68038.0,1.47304757]
["bitfinex","BTCUSD",1722022832708,0.00209,68039.0,68038.0,1.64184757]
["bitfinex","BTCUSD",1722022833119,0.00209,68039.0,68038.0,1.62784757]
["bitfinex","BTCUSD",1722022833551,0.02514805,68039.0,68038.0,1.99384757]
["bitfinex","BTCUSD",1722022833749,0.02514805,68039.0,68038.0,1.99184757]
["bitfinex","BTCUSD",1722022833996,0.00209,68039.0,68038.0,1.72784757]
["bitfinex","BTCUSD",1722022834366,0.05,68040.0,68039.0,1.423021]
["bitfinex","BTCUSD",1722022834537,0.02402712,68040.0,68039.0,2.09191356]
["bitfinex","BTCUSD",1722022834747,0.02402712,68040.0,68039.0,2.09391356]
["bitfinex","BTCUSD",1722022834748,0.01622827,68040.0,68039.0,2.09391356]
["bitfinex","BTCUSD",1722022834948,0.01622827,68040.0,68039.0,2.33630836]
["bitfinex","BTCUSD",1722022835169,0.01622827,68040.0,68039.0,2.38630836]
["bitfinex","BTCUSD",1722022835369,0.00828,68051.0,68039.0,2.33430836]
["bitfinex","BTCUSD",1722022835579,0.00828,68051.0,68048.0,1.78092479]
["bitfinex","BTCUSD",1722022835772,0.00828,68051.0,68048.0,1.93118436]
["bitfinex","BTCUSD",1722022836944,0.00828,68051.0,68048.0,1.74018436]
["bitfinex","BTCUSD",1722022837216,0.02505496,68049.0,68048.0,1.75418436]
["bitfinex","BTCUSD",1722022837427,0.02505496,68049.0,68048.0,1.76818436]
["bitfinex","BTCUSD",1722022837719,0.02505496,68049.0,68048.0,1.42427436]
["bitfinex","BTCUSD",1722022838277,0.02505496,68049.0,68048.0,1.27401479]
["bitfinex","BTCUSD",1722022838501,0.002,68049.0,68048.0,1.103685]
["bitfinex","BTCUSD",1722022838848,0.002,68049.0,68048.0,1.042685]
["bitfinex","BTCUSD",1722022839118,0.002,68049.0,68048.0,0.762775]
["bitfinex","BTCUSD",1722022839339,0.002,68049.0,68048.0,0.440865]
["bitfinex","BTCUSD",1722022839478,0.002,68049.0,68048.0,0.748775]
["bitfinex","BTCUSD",1722022839677,0.002,68049.0,68048.0,1.056685]
["bitfinex","BTCUSD",1722022839880,0.002,68049.0,68048.0,0.762775]
["bitfinex","BTCUSD",1722022840285,0.002,68049.0,68048.0,1.042685]
["bitfinex","BTCUSD",1722022840494,0.002,68049.0,68048.0,0.747775]
["bitfinex","BTCUSD",1722022841417,0.002,68049.0,68048.0,1.041685]
["bitfinex","BTCUSD",1722022841618,0.002,68049.0,68048.0,1.028685]
["bitfinex","BTCUSD",1722022841972,0.002,68049.0,68048.0,0.758775]
["bitfinex","BTCUSD",1722022842193,0.002,68049.0,68048.0,0.747775]
["bitfinex","BTCUSD",1722022842331,0.002,68049.0,68048.0,0.758775]
["bitfinex","BTCUSD",1722022842735,0.002,68049.0,68048.0,1.052685]
["bitfinex","BTCUSD",1722022843551,0.002,68049.0,68048.0,1.194785]
["bitfinex","BTCUSD",1722022844919,0.02505716,68049.0,68048.0,1.194785]
["bitfinex","BTCUSD",1722022846701,0.02505716,68049.0,68048.0,0.61182]
["bitfinex","BTCUSD",1722022846919,0.02505716,68049.0,68048.0,0.758775]
["bitfinex","BTCUSD",1722022847179,0.02505716,68049.0,68048.0,0.170955]
["bitfinex","BTCUSD",1722022847396,0.33214119,68049.0,68048.0,0.024]
["bitfinex","BTCUSD",1722022847624,0.64904619,68049.0,68048.0,0.024]
["bitfinex","BTCUSD",1722022848094,0.64904619,68049.0,68048.0,0.011]
["bitfinex","BTCUSD",1722022848095,1.04295119,68049.0,68048.0,0.011]
["bitfinex","BTCUSD",1722022848563,1.26989403,68049.0,68048.0,0.024]
["bitfinex","BTCUSD",1722022848783,1.4201536,68049.0,68048.0,0.024]
["bitfinex","BTCUSD",1722022849043,0.1368,68043.0,68033.0,0.293974]
["bitfinex","BTCUSD",1722022849291,0.04076596,68042.0,68035.0,0.146982]
["bitfinex","BTCUSD",1722022849529,0.14697,68041.0,68035.0,0.146982]
["bitfinex","BTCUSD",1722022849752,0.04076596,68040.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722022849981,0.04076596,68040.0,68034.0,0.146985]
["bitfinex","BTCUSD",1722022849982,0.18773896,68040.0,68034.0,0.146985]
["bitfinex","BTCUSD",1722022850227,0.04076596,68040.0,68036.0,0.146978]
["bitfinex","BTCUSD",1722022850453,0.075,68039.0,68037.0,0.00097258]
["bitfinex","BTCUSD",1722022850668,0.01776596,68038.0,68037.0,0.00097258]
["bitfinex","BTCUSD",1722022850919,0.075,68039.0,68038.0,0.07512979]
["bitfinex","BTCUSD",1722022851174,0.146978,68038.0,68036.0,0.0015542]
["bitfinex","BTCUSD",1722022851399,0.098,68039.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722022851664,0.098,68039.0,68035.0,0.003]
["bitfinex","BTCUSD",1722022851919,0.01787398,68038.0,68033.0,0.146986]
["bitfinex","BTCUSD",1722022852168,0.01787398,68038.0,68037.0,0.003]
["bitfinex","BTCUSD",1722022852407,0.01787398,68038.0,68035.0,0.0073042]
["bitfinex","BTCUSD",1722022852638,0.02306323,68037.0,68035.0,0.006]
["bitfinex","BTCUSD",1722022852890,0.02306323,68037.0,68031.0,0.07712979]
["bitfinex","BTCUSD",1722022852891,0.01798199,68036.0,68031.0,0.07712979]
["bitfinex","BTCUSD",1722022853129,0.0665,68034.0,68031.0,0.002]
["bitfinex","BTCUSD",1722022853391,0.01836006,68033.0,68031.0,0.002]
["bitfinex","BTCUSD",1722022853621,0.01836006,68033.0,68023.0,0.147007]
["bitfinex","BTCUSD",1722022853622,0.1027,68032.0,68023.0,0.147007]
["bitfinex","BTCUSD",1722022853835,0.01890025,68031.0,68026.0,0.147002]
["bitfinex","BTCUSD",1722022854055,0.01890025,68031.0,68022.0,0.07512979]
["bitfinex","BTCUSD",1722022854273,0.01890025,68031.0,68024.0,0.294013]
["bitfinex","BTCUSD",1722022854469,0.01890025,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1722022854851,0.01890025,68031.0,68029.0,0.07512979]
["bitfinex","BTCUSD",1722022855053,0.01890025,68031.0,68030.0,0.44098]
["bitfinex","BTCUSD",1722022855194,0.01890025,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1722022855811,0.0797,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1722022856016,0.0981681,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1722022856218,0.0981681,68032.0,68030.0,0.014]
["bitfinex","BTCUSD",1722022856587,0.19667803,68031.0,68030.0,0.014]
["bitfinex","BTCUSD",1722022856789,0.01352212,68031.0,68030.0,0.006]
["bitfinex","BTCUSD",1722022857753,0.09720213,68031.0,68030.0,0.006]
["bitfinex","BTCUSD",1722022858007,0.09720213,68031.0,68025.0,0.294007]
["bitfinex","BTCUSD",1722022858216,0.09720213,68031.0,68029.0,0.22212379]
["bitfinex","BTCUSD",1722022858217,0.01352212,68031.0,68029.0,0.22212379]
["bitfinex","BTCUSD",1722022858494,0.01352212,68031.0,68030.0,0.151993]
["bitfinex","BTCUSD",1722022858696,0.01352212,68031.0,68030.0,0.45398]
["bitfinex","BTCUSD",1722022858832,0.01352212,68031.0,68030.0,0.44898]
["bitfinex","BTCUSD",1722022859256,0.01352212,68031.0,68030.0,0.734967]
["bitfinex","BTCUSD",1722022859469,0.01352212,68031.0,68030.0,0.44098]
["bitfinex","BTCUSD",1722022859703,0.02306537,68032.0,68031.0,1.17514]
["bitfinex","BTCUSD",1722022860124,0.02306537,68032.0,68031.0,1.469123]
["bitfinex","BTCUSD",1722022860484,0.002,68049.0,68042.0,0.293934]
["bitfinex","BTCUSD",1722022860683,0.002,68049.0,68045.0,0.146961]
["bitfinex","BTCUSD",1722022860806,0.0298929,68048.0,68044.0,0.07512979]
["bitfinex","BTCUSD",1722022861004,0.0298929,68048.0,68045.0,0.07512979]
["bitfinex","BTCUSD",1722022861221,0.002,68049.0,68046.0,0.293918]
["bitfinex","BTCUSD",1722022861428,0.148953,68049.0,68043.0,0.146965]
["bitfinex","BTCUSD",1722022861644,0.002,68049.0,68040.0,0.293941]
["bitfinex","BTCUSD",1722022861845,0.146955,68048.0,68040.0,0.293941]
["bitfinex","BTCUSD",1722022862048,0.08512341,68047.0,68040.0,0.293941]
["bitfinex","BTCUSD",1722022862302,0.08512341,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1722022862513,0.08512341,68047.0,68039.0,0.293947]
["bitfinex","BTCUSD",1722022862715,0.002,68049.0,68047.0,0.146956]
["bitfinex","BTCUSD",1722022862959,0.002,68049.0,68043.0,0.07512979]
["bitfinex","BTCUSD",1722022862960,0.002,68049.0,68048.0,0.440865]
["bitfinex","BTCUSD",1722022863588,0.002,68049.0,68048.0,0.734775]
["bitfinex","BTCUSD",1722022863794,0.002,68049.0,68048.0,1.028685]
["bitfinex","BTCUSD",1722022863990,0.002,68049.0,68048.0,0.734775]
["bitfinex","BTCUSD",1722022864226,0.002,68049.0,68048.0,0.146955]
["bitfinex","BTCUSD",1722022864433,0.002,68049.0,68045.0,0.14696]
["bitfinex","BTCUSD",1722022864675,0.0157229,68048.0,68047.0,0.146956]
["bitfinex","BTCUSD",1722022864877,0.002,68049.0,68040.0,0.003]
["bitfinex","BTCUSD",1722022865080,0.143,68047.0,68040.0,0.003]
["bitfinex","BTCUSD",1722022865284,0.14696,68046.0,68039.0,0.293947]
["bitfinex","BTCUSD",1722022865486,0.143,68047.0,68037.0,0.293956]
["bitfinex","BTCUSD",1722022865626,0.143,68047.0,68026.0,0.356201]
["bitfinex","BTCUSD",1722022865627,0.1741236,68046.0,68026.0,0.356201]
["bitfinex","BTCUSD",1722022865827,0.1741236,68046.0,68026.0,0.0622]
["bitfinex","BTCUSD",1722022865828,0.0853189,68045.0,68026.0,0.0622]
["bitfinex","BTCUSD",1722022866066,0.146966,68043.0,68036.0,0.293958]
["bitfinex","BTCUSD",1722022866270,0.293924,68045.0,68037.0,0.146977]
["bitfinex","BTCUSD",1722022866522,0.08458931,68044.0,68040.0,0.005]
["bitfinex","BTCUSD",1722022866642,0.146968,68042.0,68040.0,0.005]
["bitfinex","BTCUSD",1722022866846,0.0438924,68044.0,68040.0,0.005]
["bitfinex","BTCUSD",1722022867048,0.436916,68047.0,68040.0,0.005]
["bitfinex","BTCUSD",1722022867049,0.44091,68041.0,68040.0,0.005]
["bitfinex","BTCUSD",1722022867260,0.52550015,68041.0,68040.0,0.005]
["bitfinex","BTCUSD",1722022867635,0.54655014,68041.0,68040.0,0.005]
["bitfinex","BTCUSD",1722022867834,0.146985,68034.0,68027.0,0.146999]
["bitfinex","BTCUSD",1722022868042,0.0627,68032.0,68018.0,0.294037]
["bitfinex","BTCUSD",1722022868242,0.0627,68032.0,68017.0,0.4774]
["bitfinex","BTCUSD",1722022868243,0.09776206,68031.0,68020.0,0.29403]
["bitfinex","BTCUSD",1722022868416,0.08359169,68030.0,68029.0,0.146996]
["bitfinex","BTCUSD",1722022868639,0.08359169,68030.0,68027.0,0.293997]
["bitfinex","BTCUSD",1722022868640,0.09727586,68030.0,68027.0,0.440996]
["bitfinex","BTCUSD",1722022868795,0.13502533,68032.0,68019.0,0.07512979]
["bitfinex","BTCUSD",1722022868796,0.09763687,68029.0,68019.0,0.07512979]
["bitfinex","BTCUSD",1722022868992,0.08384466,68028.0,68023.0,0.294014]
["bitfinex","BTCUSD",1722022869193,0.01411635,68027.0,68026.0,0.441007]
["bitfinex","BTCUSD",1722022869492,0.01411635,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1722022870073,0.0785,68033.0,68031.0,0.146991]
["bitfinex","BTCUSD",1722022870281,0.2,68037.0,68031.0,0.146991]
["bitfinex","BTCUSD",1722022870282,0.09855984,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1722022870508,0.09855984,68032.0,68026.0,0.07512979]
["bitfinex","BTCUSD",1722022870509,0.09861385,68032.0,68026.0,0.07512979]
["bitfinex","BTCUSD",1722022870710,0.3713236,68036.0,68026.0,0.07512979]
["bitfinex","BTCUSD",1722022870711,0.09920876,68031.0,68027.0,0.146998]
["bitfinex","BTCUSD",1722022871077,0.01373819,68031.0,68026.0,0.38013379]
["bitfinex","BTCUSD",1722022871308,0.07844781,68034.0,68026.0,0.08612979]
["bitfinex","BTCUSD",1722022871513,0.02305604,68041.0,68040.0,0.73486]
["bitfinex","BTCUSD",1722022871899,0.00828,68051.0,68048.0,0.440865]
["bitfinex","BTCUSD",1722022874046,0.00828,68051.0,68048.0,0.441865]
["bitfinex","BTCUSD",1722022874269,0.00828,68051.0,68048.0,0.735775]
["bitfinex","BTCUSD",1722022874774,0.02505958,68049.0,68048.0,0.735775]
["bitfinex","BTCUSD",1722022874975,0.02505958,68049.0,68048.0,0.441865]
["bitfinex","BTCUSD",1722022875312,0.02505958,68049.0,68048.0,0.001]
["bitfinex","BTCUSD",1722022875529,0.12906028,68049.0,68047.0,0.146956]
["bitfinex","BTCUSD",1722022875759,0.08595403,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1722022876335,0.08595403,68048.0,68047.0,0.440871]
["bitfinex","BTCUSD",1722022877196,0.08595403,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1722022877371,0.08595403,68048.0,68047.0,0.440871]
["bitfinex","BTCUSD",1722022877537,0.002,68049.0,68048.0,0.440865]
["bitfinex","BTCUSD",1722022877738,0.002,68049.0,68048.0,0.734775]
["bitfinex","BTCUSD",1722022877998,0.02505823,68049.0,68048.0,1.028685]
["bitfinex","BTCUSD",1722022879453,0.002,68049.0,68048.0,1.028685]
["bitfinex","BTCUSD",1722022880211,0.002,68049.0,68048.0,1.039685]
["bitfinex","BTCUSD",1722022880815,0.002,68049.0,68048.0,0.745775]
["bitfinex","BTCUSD",1722022881355,0.00284,68049.0,68048.0,0.758775]
["bitfinex","BTCUSD",1722022881884,0.00284,68049.0,68048.0,0.734775]
["bitfinex","BTCUSD",1722022882126,0.00284,68049.0,68048.0,0.026]
["bitfinex","BTCUSD",1722022882253,0.00284,68049.0,68048.0,0.172955]
["bitfinex","BTCUSD",1722022882445,0.02589803,68049.0,68048.0,0.454865]
["bitfinex","BTCUSD",1722022882664,0.02589803,68049.0,68048.0,0.026]
["bitfinex","BTCUSD",1722022882866,0.06764,68049.0,68048.0,0.026]
["bitfinex","BTCUSD",1722022883074,0.10223426,68049.0,68048.0,0.014]
["bitfinex","BTCUSD",1722022883297,0.18799685,68049.0,68032.0,0.00905297]
["bitfinex","BTCUSD",1722022883519,0.08576259,68048.0,68040.0,0.293943]
["bitfinex","BTCUSD",1722022883710,0.08576259,68048.0,68045.0,0.146961]
["bitfinex","BTCUSD",1722022883911,0.08591416,68047.0,68045.0,0.146961]
["bitfinex","BTCUSD",1722022884112,0.06764,68049.0,68045.0,0.146961]
["bitfinex","BTCUSD",1722022884344,0.08591345,68048.0,68044.0,0.146963]
["bitfinex","BTCUSD",1722022884541,0.08591345,68048.0,68045.0,0.146961]
["bitfinex","BTCUSD",1722022884914,0.08591345,68048.0,68045.0,0.14696]
["bitfinex","BTCUSD",1722022885488,0.08591345,68048.0,68045.0,0.15596]
["bitfinex","BTCUSD",1722022885904,0.08591345,68048.0,68045.0,0.14696]
["bitfinex","BTCUSD",1722022886109,0.10897318,68048.0,68045.0,0.15596]
["bitfinex","BTCUSD",1722022886332,0.08591345,68047.0,68045.0,0.16696]
["bitfinex","BTCUSD",1722022886541,0.08591345,68046.0,68045.0,0.02]
["bitfinex","BTCUSD",1722022886750,0.15612552,68048.0,68045.0,0.166961]
["bitfinex","BTCUSD",1722022886962,0.08655819,68047.0,68045.0,0.166961]
["bitfinex","BTCUSD",1722022887173,0.08655819,68047.0,68046.0,0.22208879]
["bitfinex","BTCUSD",1722022887410,0.00284,68049.0,68048.0,0.146955]
["bitfinex","BTCUSD",1722022887627,0.00284,68049.0,68048.0,0.734775]
["bitfinex","BTCUSD",1722022888235,0.00284,68049.0,68048.0,0.440865]
["bitfinex","BTCUSD",1722022888645,0.00284,68049.0,68048.0,0.734775]
["bitfinex","BTCUSD",1722022888907,0.00284,68049.0,68048.0,0.440865]
["bitfinex","BTCUSD",1722022889272,0.02589943,68049.0,68048.0,0.440865]
["bitfinex","BTCUSD",1722022889517,0.11209335,68049.0,68048.0,0.440865]
["bitfinex","BTCUSD",1722022890140,0.11209335,68049.0,68048.0,0.155955]
["bitfinex","BTCUSD",1722022890346,0.11209335,68049.0,68048.0,0.162955]
["bitfinex","BTCUSD",1722022890786,0.02589943,68049.0,68048.0,0.016]
["bitfinex","BTCUSD",1722022890989,0.00284,68049.0,68048.0,0.009]
["bitfinex","BTCUSD",1722022891455,0.14545828,68049.0,68048.0,0.009]
["bitfinex","BTCUSD",1722022891676,0.10149914,68049.0,68046.0,0.146958]
["bitfinex","BTCUSD",1722022891877,0.06915987,68048.0,68046.0,0.146958]
["bitfinex","BTCUSD",1722022892122,0.03233927,68049.0,68046.0,0.146958]
["bitfinex","BTCUSD",1722022892342,0.07078693,68049.0,68046.0,0.146958]
["bitfinex","BTCUSD",1722022892568,0.06318345,68048.0,68046.0,0.146958]
["bitfinex","BTCUSD",1722022892768,0.09268272,68048.0,68046.0,0.146958]
["bitfinex","BTCUSD",1722022892980,0.02949927,68048.0,68042.0,0.146966]
["bitfinex","BTCUSD",1722022893225,0.07478693,68049.0,68037.0,0.07512979]
["bitfinex","BTCUSD",1722022893226,0.07078693,68049.0,68037.0,0.07512979]
["bitfinex","BTCUSD",1722022893404,0.26138527,68048.0,68041.0,0.14697]
["bitfinex","BTCUSD",1722022893674,0.26138527,68048.0,68035.0,0.30301453]
["bitfinex","BTCUSD",1722022893675,0.54770424,68047.0,68035.0,0.00904953]
["bitfinex","BTCUSD",1722022893903,0.54770424,68047.0,68034.0,0.293968]
["bitfinex","BTCUSD",1722022893904,0.02949927,68046.0,68034.0,0.293968]
["bitfinex","BTCUSD",1722022894113,0.02949927,68046.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022894114,0.04397674,68043.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022894327,0.05146998,68042.0,68036.0,0.293959]
["bitfinex","BTCUSD",1722022894561,0.05146998,68042.0,68033.0,0.07512979]
["bitfinex","BTCUSD",1722022894562,0.17983287,68042.0,68033.0,0.07512979]
["bitfinex","BTCUSD",1722022894789,0.12494599,68041.0,68037.0,0.146978]
["bitfinex","BTCUSD",1722022894998,0.02949927,68041.0,68035.0,0.293963]
["bitfinex","BTCUSD",1722022895203,0.02949927,68041.0,68037.0,0.146978]
["bitfinex","BTCUSD",1722022895631,0.02949927,68041.0,68039.0,0.146974]
["bitfinex","BTCUSD",1722022895835,0.004,68042.0,68038.0,0.146974]
["bitfinex","BTCUSD",1722022896044,0.03349927,68042.0,68039.0,0.146973]
["bitfinex","BTCUSD",1722022896252,0.004,68042.0,68039.0,0.293948]
["bitfinex","BTCUSD",1722022896455,0.09548469,68044.0,68041.0,0.001]
["bitfinex","BTCUSD",1722022896660,0.004,68041.0,68038.0,0.146976]
["bitfinex","BTCUSD",1722022897082,0.01,68041.0,68039.0,0.001]
["bitfinex","BTCUSD",1722022897331,0.01,68041.0,68038.0,0.146976]
["bitfinex","BTCUSD",1722022897535,0.01,68041.0,68039.0,0.001]
["bitfinex","BTCUSD",1722022897966,0.02306148,68041.0,68037.0,0.146978]
["bitfinex","BTCUSD",1722022898352,0.146975,68039.0,68033.0,0.22211579]
["bitfinex","BTCUSD",1722022898766,0.146975,68039.0,68032.0,0.293975]
["bitfinex","BTCUSD",1722022898767,0.146985,68034.0,68026.0,0.29407783]
["bitfinex","BTCUSD",1722022898987,0.01336007,68033.0,68027.0,0.624399]
["bitfinex","BTCUSD",1722022899184,0.16040309,68032.0,68027.0,0.4774]
["bitfinex","BTCUSD",1722022899387,0.47506584,68032.0,68026.0,7.383e-05]
["bitfinex","BTCUSD",1722022899603,1.339743,68032.0,68026.0,7.383e-05]
["bitfinex","BTCUSD",1722022899816,1.045764,68032.0,68026.0,7.383e-05]
["bitfinex","BTCUSD",1722022900251,0.95777683,68032.0,68026.0,7.383e-05]
["bitfinex","BTCUSD",1722022900449,1.19031784,68032.0,68026.0,7.383e-05]
["bitfinex","BTCUSD",1722022900657,0.75180079,68032.0,68026.0,7.383e-05]
["bitfinex","BTCUSD",1722022900920,0.45882179,68032.0,68031.0,0.006924]
["bitfinex","BTCUSD",1722022901131,0.28883007,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022901357,0.24259812,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022901575,0.11759784,68032.0,68031.0,0.007924]
["bitfinex","BTCUSD",1722022901998,0.0959681,68032.0,68031.0,0.147915]
["bitfinex","BTCUSD",1722022902223,0.02306584,68032.0,68031.0,0.51702779]
["bitfinex","BTCUSD",1722022902424,0.02306584,68032.0,68031.0,0.81301079]
["bitfinex","BTCUSD",1722022902660,0.11633394,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722022902875,0.21409589,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022903090,0.23716952,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022903295,0.23716952,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722022903494,0.23716952,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722022904465,0.21409589,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022904661,0.23686953,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022904898,0.23686953,68032.0,68031.0,0.005924]
["bitfinex","BTCUSD",1722022905108,0.99481653,68032.0,68031.0,0.005924]
["bitfinex","BTCUSD",1722022905280,0.64510974,68032.0,68031.0,0.005924]
["bitfinex","BTCUSD",1722022905494,0.24814715,68032.0,68031.0,0.005924]
["bitfinex","BTCUSD",1722022905695,0.1162681,68032.0,68031.0,0.005924]
["bitfinex","BTCUSD",1722022905896,0.2632571,68032.0,68031.0,0.005924]
["bitfinex","BTCUSD",1722022906100,0.30720144,68032.0,68031.0,0.005924]
["bitfinex","BTCUSD",1722022906306,1.29183794,68032.0,68031.0,0.005924]
["bitfinex","BTCUSD",1722022906507,1.2467612,68032.0,68031.0,0.005924]
["bitfinex","BTCUSD",1722022906702,1.18076209,68032.0,68031.0,0.005924]
["bitfinex","BTCUSD",1722022906926,1.26877257,68032.0,68031.0,0.005924]
["bitfinex","BTCUSD",1722022907129,1.51877257,68032.0,68031.0,0.005924]
["bitfinex","BTCUSD",1722022907474,1.23076209,68032.0,68031.0,0.005924]
["bitfinex","BTCUSD",1722022907602,1.23076209,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022907804,1.23076209,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022908011,1.23076209,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722022908408,2.24274971,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722022908621,1.93674109,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722022908826,1.9107657,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722022909410,1.9107657,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022909411,1.9607657,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022909613,1.9737657,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022909904,2.01672704,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022910109,1.95272704,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022910313,2.31070604,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022910748,2.44267643,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022910900,2.40660809,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022911305,2.40660809,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022911306,2.2876377,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022911724,1.9936587,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022911921,1.9436587,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022912121,1.9806587,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022912663,1.9936587,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022913043,2.2736377,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022913242,1.9936587,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022913964,1.9806587,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022914320,2.00372865,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022914534,2.01672865,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022914742,2.00272865,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022914920,2.00372865,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022915167,2.01672865,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022915606,1.65933896,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022915813,1.34524688,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022916026,1.34524688,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022916027,0.96718502,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022916218,0.96718502,68032.0,68031.0,0.148915]
["bitfinex","BTCUSD",1722022916219,0.08441702,68032.0,68031.0,0.148915]
["bitfinex","BTCUSD",1722022916469,0.08441702,68032.0,68031.0,0.442898]
["bitfinex","BTCUSD",1722022916470,0.05006995,68032.0,68031.0,0.442898]
["bitfinex","BTCUSD",1722022916683,0.027,68032.0,68031.0,0.736881]
["bitfinex","BTCUSD",1722022916911,0.013,68032.0,68031.0,0.736881]
["bitfinex","BTCUSD",1722022917121,0.013,68032.0,68031.0,1.030864]
["bitfinex","BTCUSD",1722022917339,0.027,68032.0,68031.0,1.030864]
["bitfinex","BTCUSD",1722022917550,0.05561182,68049.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022917765,0.07582711,68048.0,68040.0,0.146971]
["bitfinex","BTCUSD",1722022917985,0.14696,68046.0,68040.0,0.132971]
["bitfinex","BTCUSD",1722022918212,0.146962,68045.0,68041.0,0.0015542]
["bitfinex","BTCUSD",1722022919077,0.0443718,68044.0,68041.0,0.0015542]
["bitfinex","BTCUSD",1722022919307,0.146963,68045.0,68040.0,0.0015542]
["bitfinex","BTCUSD",1722022919517,0.293914,68047.0,68039.0,0.0015542]
["bitfinex","BTCUSD",1722022919694,0.17002591,68044.0,68039.0,0.1485282]
["bitfinex","BTCUSD",1722022919957,0.16722299,68044.0,68039.0,0.146974]
["bitfinex","BTCUSD",1722022920168,0.16722299,68044.0,68037.0,0.51605979]
["bitfinex","BTCUSD",1722022920385,0.146966,68043.0,68038.0,0.146976]
["bitfinex","BTCUSD",1722022920786,0.16722199,68044.0,68038.0,0.146976]
["bitfinex","BTCUSD",1722022921000,0.21496696,68043.0,68038.0,0.146976]
["bitfinex","BTCUSD",1722022921211,0.146972,68041.0,68034.0,0.293969]
["bitfinex","BTCUSD",1722022921419,0.21496596,68043.0,68034.0,0.293969]
["bitfinex","BTCUSD",1722022921624,0.0409183,68042.0,68037.0,0.146977]
["bitfinex","BTCUSD",1722022921823,0.0409183,68042.0,68032.0,0.227888]
["bitfinex","BTCUSD",1722022922071,0.10337253,68041.0,68033.0,0.29502078]
["bitfinex","BTCUSD",1722022922292,0.023,68041.0,68033.0,0.29502078]
["bitfinex","BTCUSD",1722022922524,0.023,68041.0,68035.0,0.146982]
["bitfinex","BTCUSD",1722022922525,0.146972,68040.0,68035.0,0.146982]
["bitfinex","BTCUSD",1722022923186,0.023,68041.0,68035.0,0.146981]
["bitfinex","BTCUSD",1722022923431,0.146977,68038.0,68032.0,0.001]
["bitfinex","BTCUSD",1722022923656,0.146974,68039.0,68033.0,0.146986]
["bitfinex","BTCUSD",1722022923902,0.146984,68035.0,68032.0,0.001]
["bitfinex","BTCUSD",1722022924115,0.29396,68037.0,68032.0,0.001]
["bitfinex","BTCUSD",1722022924116,0.01325205,68034.0,68032.0,0.147989]
["bitfinex","BTCUSD",1722022924323,0.01330606,68033.0,68032.0,0.001]
["bitfinex","BTCUSD",1722022924531,0.01330606,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1722022924962,0.01330606,68033.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022925174,0.03164098,68033.0,68032.0,0.002]
["bitfinex","BTCUSD",1722022925394,0.01330606,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1722022925818,0.01430606,68033.0,68032.0,0.159989]
["bitfinex","BTCUSD",1722022926030,0.01430606,68033.0,68032.0,0.157989]
["bitfinex","BTCUSD",1722022926246,0.01430606,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1722022926629,0.01430606,68033.0,68032.0,0.150989]
["bitfinex","BTCUSD",1722022927596,0.03737021,68033.0,68032.0,0.004]
["bitfinex","BTCUSD",1722022927799,0.01430606,68033.0,68032.0,0.150989]
["bitfinex","BTCUSD",1722022928002,0.03043437,68033.0,68032.0,0.152989]
["bitfinex","BTCUSD",1722022928611,0.03043437,68033.0,68032.0,0.004]
["bitfinex","BTCUSD",1722022928612,0.01330606,68033.0,68032.0,0.004]
["bitfinex","BTCUSD",1722022928854,0.01330606,68033.0,68032.0,0.152989]
["bitfinex","BTCUSD",1722022929074,0.01330606,68033.0,68032.0,0.740947]
["bitfinex","BTCUSD",1722022929515,0.01330606,68033.0,68032.0,0.152989]
["bitfinex","BTCUSD",1722022929706,0.01330606,68033.0,68032.0,0.446968]
["bitfinex","BTCUSD",1722022930471,0.01330606,68033.0,68032.0,0.740947]
["bitfinex","BTCUSD",1722022930670,0.03637004,68033.0,68032.0,0.740947]
["bitfinex","BTCUSD",1722022931220,0.02306398,68033.0,68032.0,0.740947]
["bitfinex","BTCUSD",1722022931468,0.02306398,68033.0,68032.0,1.18765271]
["bitfinex","BTCUSD",1722022931661,0.02306398,68033.0,68032.0,1.48163171]
["bitfinex","BTCUSD",1722022931864,0.02524168,68049.0,68040.0,0.293944]
["bitfinex","BTCUSD",1722022932081,0.00284,68049.0,68048.0,0.146955]
["bitfinex","BTCUSD",1722022932828,0.00284,68049.0,68048.0,0.440865]
["bitfinex","BTCUSD",1722022933230,0.04681941,68049.0,68048.0,0.146955]
["bitfinex","BTCUSD",1722022933526,0.00284,68049.0,68041.0,0.437639]
["bitfinex","BTCUSD",1722022933728,0.00284,68049.0,68043.0,0.29393]
["bitfinex","BTCUSD",1722022933729,0.04398427,68047.0,68043.0,0.29393]
["bitfinex","BTCUSD",1722022933978,0.04398427,68047.0,68044.0,0.146962]
["bitfinex","BTCUSD",1722022934307,0.04398427,68047.0,68044.0,0.146963]
["bitfinex","BTCUSD",1722022934428,0.08552512,68046.0,68045.0,0.146961]
["bitfinex","BTCUSD",1722022934874,0.08552512,68046.0,68042.0,0.293933]
["bitfinex","BTCUSD",1722022935232,0.08552512,68046.0,68045.0,0.146961]
["bitfinex","BTCUSD",1722022935432,0.04154085,68046.0,68045.0,0.146961]
["bitfinex","BTCUSD",1722022935657,0.04398546,68046.0,68045.0,0.001]
["bitfinex","BTCUSD",1722022935974,0.04398546,68046.0,68044.0,0.146962]
["bitfinex","BTCUSD",1722022936177,0.146966,68043.0,68038.0,0.146976]
["bitfinex","BTCUSD",1722022936384,0.146966,68043.0,68035.0,0.00902931]
["bitfinex","BTCUSD",1722022936385,0.146975,68039.0,68035.0,0.00902931]
["bitfinex","BTCUSD",1722022936838,0.146975,68039.0,68034.0,0.146984]
["bitfinex","BTCUSD",1722022936839,0.19096334,68039.0,68034.0,0.146984]
["bitfinex","BTCUSD",1722022937039,0.04813862,68038.0,68034.0,0.146984]
["bitfinex","BTCUSD",1722022937252,0.04813862,68038.0,68032.0,0.4774]
["bitfinex","BTCUSD",1722022937453,0.19511562,68038.0,68033.0,0.146985]
["bitfinex","BTCUSD",1722022937689,0.293958,68037.0,68035.0,0.012]
["bitfinex","BTCUSD",1722022937830,0.19218732,68036.0,68035.0,0.012]
["bitfinex","BTCUSD",1722022938036,0.48614932,68036.0,68035.0,0.012]
["bitfinex","BTCUSD",1722022938230,0.146983,68035.0,68032.0,0.4774]
["bitfinex","BTCUSD",1722022938415,0.01325205,68034.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022938623,0.01325205,68034.0,68033.0,0.006]
["bitfinex","BTCUSD",1722022938856,0.01325205,68034.0,68031.0,0.0024782]
["bitfinex","BTCUSD",1722022938857,0.1307974,68034.0,68031.0,0.0024782]
["bitfinex","BTCUSD",1722022939056,0.15386152,68034.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022939235,0.07561523,68033.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022939441,0.06706118,68037.0,68036.0,0.293962]
["bitfinex","BTCUSD",1722022939819,0.001,68038.0,68037.0,0.440935]
["bitfinex","BTCUSD",1722022940376,0.02306225,68038.0,68037.0,0.293957]
["bitfinex","BTCUSD",1722022940577,0.03232759,68038.0,68037.0,0.440935]
["bitfinex","BTCUSD",1722022940757,0.00926534,68038.0,68037.0,0.440935]
["bitfinex","BTCUSD",1722022940956,0.04400487,68040.0,68039.0,0.146974]
["bitfinex","BTCUSD",1722022941159,0.04400487,68040.0,68039.0,0.440923]
["bitfinex","BTCUSD",1722022941539,0.04400487,68040.0,68037.0,0.003]
["bitfinex","BTCUSD",1722022941680,0.04400487,68040.0,68037.0,0.009]
["bitfinex","BTCUSD",1722022941888,0.11045864,68039.0,68037.0,0.009]
["bitfinex","BTCUSD",1722022942106,0.06601143,68040.0,68038.0,0.293953]
["bitfinex","BTCUSD",1722022942303,0.07254517,68041.0,68039.0,0.22210279]
["bitfinex","BTCUSD",1722022942504,0.04400795,68041.0,68039.0,0.07512979]
["bitfinex","BTCUSD",1722022942716,0.02853722,68042.0,68037.0,0.006]
["bitfinex","BTCUSD",1722022942717,0.19097995,68040.0,68037.0,0.006]
["bitfinex","BTCUSD",1722022942878,0.146976,68038.0,68037.0,0.006]
["bitfinex","BTCUSD",1722022943083,0.0622,68037.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022943283,0.146986,68034.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022943506,0.01336007,68033.0,68031.0,0.147915]
["bitfinex","BTCUSD",1722022943706,0.01336007,68033.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022943915,0.01336007,68033.0,68031.0,0.147915]
["bitfinex","BTCUSD",1722022944113,0.01336007,68033.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022944334,0.04832479,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722022944513,0.06179289,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722022944853,0.06179289,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022945026,0.06179289,68032.0,68031.0,0.008924]
["bitfinex","BTCUSD",1722022945428,0.09309231,68032.0,68031.0,0.005924]
["bitfinex","BTCUSD",1722022945657,0.06279289,68032.0,68031.0,0.008924]
["bitfinex","BTCUSD",1722022946422,0.20978189,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722022946653,0.87857618,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722022946853,0.87857618,68032.0,68031.0,0.010924]
["bitfinex","BTCUSD",1722022947053,0.96660043,68032.0,68031.0,0.010924]
["bitfinex","BTCUSD",1722022947369,0.96660043,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722022947596,0.96560043,68032.0,68031.0,0.007924]
["bitfinex","BTCUSD",1722022947827,0.96560043,68032.0,68031.0,0.011924]
["bitfinex","BTCUSD",1722022947828,1.86855518,68032.0,68031.0,0.011924]
["bitfinex","BTCUSD",1722022947976,1.89162146,68032.0,68031.0,0.011924]
["bitfinex","BTCUSD",1722022948177,2.00059156,68032.0,68031.0,0.007924]
["bitfinex","BTCUSD",1722022948490,2.00059156,68032.0,68031.0,0.012924]
["bitfinex","BTCUSD",1722022948491,2.00159156,68032.0,68031.0,0.012924]
["bitfinex","BTCUSD",1722022948643,2.00218887,68032.0,68031.0,0.007924]
["bitfinex","BTCUSD",1722022949120,2.00418887,68032.0,68031.0,0.007924]
["bitfinex","BTCUSD",1722022949660,1.87211951,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022949857,1.87211951,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022950312,2.0011508,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022950488,2.0621508,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022950693,1.92311951,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022951055,1.9571881,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022951262,1.88011951,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022951464,1.86911951,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022951667,1.86911951,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022951668,1.88811951,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022952075,1.92399786,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022952272,2.05599047,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022952877,2.05099047,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722022953286,2.06099047,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022953488,2.14948047,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022954184,2.16248047,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022954810,2.1855497,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022955144,2.1355497,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022955533,2.13551921,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022955760,1.98048786,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022957205,2.03048786,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022957729,2.16244998,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022958700,2.00350831,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022958876,2.75062756,68032.0,68031.0,0.001924]
["bitfinex","BTCUSD",1722022959235,2.75062756,68032.0,67995.0,0.147069]
["bitfinex","BTCUSD",1722022959236,0.147043,68007.0,68006.0,0.45077872]
["bitfinex","BTCUSD",1722022959401,0.55457797,68007.0,68006.0,0.45077872]
["bitfinex","BTCUSD",1722022959600,0.2,67999.0,67992.0,0.1416]
["bitfinex","BTCUSD",1722022959776,0.294135,67996.0,67992.0,0.1416]
["bitfinex","BTCUSD",1722022959977,0.147073,67993.0,67992.0,0.1416]
["bitfinex","BTCUSD",1722022960203,0.45890374,67993.0,67992.0,0.0645]
["bitfinex","BTCUSD",1722022960441,0.2485119,67993.0,67992.0,0.0645]
["bitfinex","BTCUSD",1722022960616,0.5426589,67993.0,67992.0,0.0645]
["bitfinex","BTCUSD",1722022960821,0.5426589,67993.0,67987.0,0.1393]
["bitfinex","BTCUSD",1722022960822,0.43668429,67993.0,67987.0,0.1393]
["bitfinex","BTCUSD",1722022961019,0.147079,67991.0,67987.0,0.1393]
["bitfinex","BTCUSD",1722022961222,0.07235584,67990.0,67982.0,0.07605379]
["bitfinex","BTCUSD",1722022961423,0.294171,67988.0,67982.0,0.07605379]
["bitfinex","BTCUSD",1722022961625,0.147091,67985.0,67982.0,0.07605379]
["bitfinex","BTCUSD",1722022961869,0.16575127,67984.0,67982.0,0.07605379]
["bitfinex","BTCUSD",1722022962050,0.19538793,67983.0,67982.0,0.07605379]
["bitfinex","BTCUSD",1722022962258,0.21415338,67983.0,67982.0,0.07605379]
["bitfinex","BTCUSD",1722022962645,0.53142516,67983.0,67982.0,0.07605379]
["bitfinex","BTCUSD",1722022962988,0.06705838,67983.0,67982.0,0.07605379]
["bitfinex","BTCUSD",1722022963374,0.01876545,67983.0,67982.0,0.07605379]
["bitfinex","BTCUSD",1722022963518,0.01976545,67983.0,67982.0,0.07605379]
["bitfinex","BTCUSD",1722022963722,0.001,67983.0,67982.0,0.22315079]
["bitfinex","BTCUSD",1722022963950,0.002,67983.0,67982.0,0.87244079]
["bitfinex","BTCUSD",1722022965999,0.001,67983.0,67982.0,0.87244079]
["bitfinex","BTCUSD",1722022966858,0.02507979,67983.0,67982.0,0.87244079]
["bitfinex","BTCUSD",1722022967267,0.02607979,67983.0,67982.0,0.87244079]
["bitfinex","BTCUSD",1722022967467,0.02607979,67983.0,67982.0,0.57824579]
["bitfinex","BTCUSD",1722022967667,0.04484524,67983.0,67982.0,0.061824]
["bitfinex","BTCUSD",1722022967874,0.04484524,67983.0,67982.0,0.208921]
["bitfinex","BTCUSD",1722022968286,0.04484524,67983.0,67982.0,0.503116]
["bitfinex","BTCUSD",1722022968712,0.04484524,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022968713,0.63322724,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022968920,0.13758516,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022969129,0.30768016,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022969240,0.28460037,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022969487,0.28442349,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022969885,0.04176545,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022970091,0.02076545,67983.0,67982.0,0.062724]
["bitfinex","BTCUSD",1722022970302,0.02876545,67983.0,67982.0,0.504016]
["bitfinex","BTCUSD",1722022970505,0.02076545,67983.0,67982.0,0.798211]
["bitfinex","BTCUSD",1722022970730,0.14708,67990.0,67985.0,0.13909]
["bitfinex","BTCUSD",1722022970929,0.16530656,67989.0,67988.0,0.07312979]
["bitfinex","BTCUSD",1722022971134,0.147088,67987.0,67982.0,0.209821]
["bitfinex","BTCUSD",1722022971334,0.01854909,67986.0,67982.0,0.062724]
["bitfinex","BTCUSD",1722022971553,0.147091,67985.0,67982.0,0.062724]
["bitfinex","BTCUSD",1722022971756,0.01865727,67984.0,67982.0,0.063724]
["bitfinex","BTCUSD",1722022972012,0.05099183,67983.0,67982.0,0.063724]
["bitfinex","BTCUSD",1722022972186,0.06975728,67983.0,67982.0,0.063724]
["bitfinex","BTCUSD",1722022972656,0.02376545,67983.0,67982.0,0.210821]
["bitfinex","BTCUSD",1722022972864,0.02376545,67983.0,67982.0,0.505016]
["bitfinex","BTCUSD",1722022973064,0.02376545,67983.0,67982.0,0.210821]
["bitfinex","BTCUSD",1722022973283,0.02376545,67983.0,67982.0,0.062724]
["bitfinex","BTCUSD",1722022973284,0.01876545,67983.0,67982.0,0.062724]
["bitfinex","BTCUSD",1722022973703,0.01876545,67983.0,67982.0,0.064724]
["bitfinex","BTCUSD",1722022974115,0.01876545,67983.0,67982.0,0.062724]
["bitfinex","BTCUSD",1722022974319,0.01876545,67983.0,67982.0,0.063724]
["bitfinex","BTCUSD",1722022974519,0.01976545,67983.0,67982.0,0.006924]
["bitfinex","BTCUSD",1722022974756,0.0796182,67983.0,67982.0,0.006924]
["bitfinex","BTCUSD",1722022975299,0.01976545,67983.0,67982.0,0.006924]
["bitfinex","BTCUSD",1722022975500,0.01976545,67983.0,67982.0,0.154021]
["bitfinex","BTCUSD",1722022975702,0.00076545,67986.0,67982.0,0.15402]
["bitfinex","BTCUSD",1722022975926,0.00076545,67986.0,67982.0,0.006924]
["bitfinex","BTCUSD",1722022976085,0.147091,67985.0,67982.0,0.006924]
["bitfinex","BTCUSD",1722022976286,0.14785445,67986.0,67982.0,0.154021]
["bitfinex","BTCUSD",1722022976528,0.14785445,67986.0,67982.0,0.001924]
["bitfinex","BTCUSD",1722022976846,0.00076545,67986.0,67982.0,0.003924]
["bitfinex","BTCUSD",1722022977108,0.023,67988.0,67982.0,0.002924]
["bitfinex","BTCUSD",1722022977380,0.147088,67987.0,67982.0,0.150021]
["bitfinex","BTCUSD",1722022977608,0.023,67986.0,67982.0,0.150021]
["bitfinex","BTCUSD",1722022977736,0.023,67986.0,67982.0,0.002924]
["bitfinex","BTCUSD",1722022977921,0.001,67986.0,67982.0,0.148021]
["bitfinex","BTCUSD",1722022978125,0.024,67986.0,67983.0,0.147094]
["bitfinex","BTCUSD",1722022978341,0.001,67988.0,67985.0,0.14709]
["bitfinex","BTCUSD",1722022978541,0.001,67988.0,67983.0,0.0816]
["bitfinex","BTCUSD",1722022978741,0.148085,67988.0,67983.0,0.228695]
["bitfinex","BTCUSD",1722022979431,0.02308137,67987.0,67983.0,0.0816]
["bitfinex","BTCUSD",1722022979614,0.24969387,67987.0,67983.0,0.228695]
["bitfinex","BTCUSD",1722022980027,0.24669387,67987.0,67983.0,0.228695]
["bitfinex","BTCUSD",1722022980262,0.09580219,67986.0,67983.0,0.0816]
["bitfinex","BTCUSD",1722022980466,0.02308137,67987.0,67984.0,0.147092]
["bitfinex","BTCUSD",1722022980592,0.02308137,67987.0,67985.0,0.14709]
["bitfinex","BTCUSD",1722022980823,0.02608137,67987.0,67985.0,0.14709]
["bitfinex","BTCUSD",1722022981023,0.02608137,67987.0,67983.0,0.148094]
["bitfinex","BTCUSD",1722022981229,0.02608137,67987.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022981427,0.002,67986.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022981744,0.002,67986.0,67983.0,0.149094]
["bitfinex","BTCUSD",1722022982176,0.002,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1722022982681,0.02308137,67987.0,67985.0,0.147091]
["bitfinex","BTCUSD",1722022982828,0.02308137,67987.0,67984.0,0.147092]
["bitfinex","BTCUSD",1722022983037,0.02608137,67987.0,67984.0,0.147092]
["bitfinex","BTCUSD",1722022983237,0.02608137,67987.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022983238,0.05673234,67986.0,67982.0,0.14902]
["bitfinex","BTCUSD",1722022983439,0.05673234,67986.0,67983.0,0.147095]
["bitfinex","BTCUSD",1722022983622,0.05873234,67986.0,67983.0,0.147095]
["bitfinex","BTCUSD",1722022983827,0.05673234,67986.0,67984.0,0.147092]
["bitfinex","BTCUSD",1722022984071,0.02268987,67985.0,67984.0,0.001]
["bitfinex","BTCUSD",1722022984444,0.05673234,67986.0,67984.0,0.001]
["bitfinex","BTCUSD",1722022985218,0.05673234,67986.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022985515,0.147089,67986.0,67982.0,0.148021]
["bitfinex","BTCUSD",1722022985881,0.002,67986.0,67983.0,0.147094]
["bitfinex","BTCUSD",1722022986087,0.02308137,67987.0,67984.0,0.147092]
["bitfinex","BTCUSD",1722022986282,0.17016837,67987.0,67983.0,0.147094]
["bitfinex","BTCUSD",1722022986489,0.002,67986.0,67983.0,0.149094]
["bitfinex","BTCUSD",1722022987069,0.003,67986.0,67983.0,0.147094]
["bitfinex","BTCUSD",1722022987267,0.147087,67987.0,67984.0,0.002]
["bitfinex","BTCUSD",1722022987670,0.441273,67985.0,67984.0,0.002]
["bitfinex","BTCUSD",1722022988000,0.147095,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022988436,0.147093,67984.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022988645,0.1065414,67986.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022988646,0.147091,67985.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022989415,0.147093,67984.0,67982.0,0.000924]
["bitfinex","BTCUSD",1722022990201,0.2,68000.0,67993.0,0.147073]
["bitfinex","BTCUSD",1722022990404,0.2,68000.0,67999.0,0.07512979]
["bitfinex","BTCUSD",1722022990604,0.147058,68000.0,67999.0,0.07512979]
["bitfinex","BTCUSD",1722022990818,0.294109,68002.0,67999.0,0.07512979]
["bitfinex","BTCUSD",1722022991017,0.1764689,68001.0,67999.0,0.07512979]
["bitfinex","BTCUSD",1722022991222,0.294109,68002.0,67999.0,0.07512979]
["bitfinex","BTCUSD",1722022991423,0.147058,68000.0,67999.0,0.07512979]
["bitfinex","BTCUSD",1722022992877,0.147056,68002.0,67999.0,0.07512979]
["bitfinex","BTCUSD",1722022993187,0.29409,68007.0,67999.0,0.07612979]
["bitfinex","BTCUSD",1722022993388,0.147057,68001.0,67999.0,0.07612979]
["bitfinex","BTCUSD",1722022993562,0.147057,68001.0,67999.0,0.07512979]
["bitfinex","BTCUSD",1722022993766,0.147057,68001.0,67999.0,0.08412979]
["bitfinex","BTCUSD",1722022994011,0.001,68000.0,67999.0,0.08112979]
["bitfinex","BTCUSD",1722022994495,0.147058,68000.0,67999.0,0.07512979]
["bitfinex","BTCUSD",1722022994696,0.147058,68000.0,67999.0,0.07912979]
["bitfinex","BTCUSD",1722022994943,0.02307729,68000.0,67999.0,0.07912979]
["bitfinex","BTCUSD",1722022995160,0.147058,68000.0,67999.0,0.07912979]
["bitfinex","BTCUSD",1722022995544,0.53372703,68000.0,67999.0,0.07912979]
["bitfinex","BTCUSD",1722022995747,0.09255203,68000.0,67999.0,0.07912979]
["bitfinex","BTCUSD",1722022995885,0.23961003,68000.0,67999.0,0.07812979]
["bitfinex","BTCUSD",1722022996093,0.23961003,68000.0,67999.0,0.07512979]
["bitfinex","BTCUSD",1722022996291,0.24061003,68000.0,67999.0,0.08112979]
["bitfinex","BTCUSD",1722022996501,0.53472703,68000.0,67999.0,0.08212979]
["bitfinex","BTCUSD",1722022996739,0.53472703,68000.0,67999.0,0.08112979]
["bitfinex","BTCUSD",1722022997116,0.24061003,68000.0,67999.0,0.08412979]
["bitfinex","BTCUSD",1722022997317,0.001,68000.0,67999.0,0.08412979]
["bitfinex","BTCUSD",1722022997859,0.148058,68000.0,67999.0,0.08412979]
["bitfinex","BTCUSD",1722022998436,0.02407745,68000.0,67999.0,0.08412979]
["bitfinex","BTCUSD",1722022998981,0.001,68000.0,67999.0,0.08412979]
["bitfinex","BTCUSD",1722022999337,0.148058,68000.0,67999.0,0.08412979]
["bitfinex","BTCUSD",1722022999654,0.001,68000.0,67999.0,0.08412979]
["bitfinex","BTCUSD",1722022999819,0.148058,68000.0,67999.0,0.08412979]
["bitfinex","BTCUSD",1722023000355,0.001,68000.0,67999.0,0.08412979]
["bitfinex","BTCUSD",1722023001301,0.001,68000.0,67999.0,0.16682979]
["bitfinex","BTCUSD",1722023001506,0.001,68000.0,67999.0,0.90213179]
["bitfinex","BTCUSD",1722023001704,0.001,68000.0,67999.0,0.96583179]
["bitfinex","BTCUSD",1722023001879,0.02407659,68000.0,67999.0,1.25995279]
["bitfinex","BTCUSD",1722023002079,0.001,68000.0,67999.0,1.25995279]
["bitfinex","BTCUSD",1722023002301,0.001,68000.0,67999.0,0.96583179]
["bitfinex","BTCUSD",1722023003261,0.001,68000.0,67999.0,1.25995279]
["bitfinex","BTCUSD",1722023003469,0.001,68000.0,67999.0,0.96283179]
["bitfinex","BTCUSD",1722023003873,0.0230671,68010.0,68005.0,0.294094]
["bitfinex","BTCUSD",1722023004078,0.0230671,68010.0,68007.0,0.22217079]
["bitfinex","BTCUSD",1722023004278,0.0230671,68010.0,68009.0,0.147039]
["bitfinex","BTCUSD",1722023004533,0.16596827,68014.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722023004534,0.01527592,68013.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722023004819,0.04397884,68012.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722023005022,0.147035,68011.0,68007.0,0.07412979]
["bitfinex","BTCUSD",1722023005228,0.04404061,68012.0,68007.0,0.22117179]
["bitfinex","BTCUSD",1722023005365,0.04404061,68012.0,67999.0,0.23352979]
["bitfinex","BTCUSD",1722023005366,0.1434,68008.0,67999.0,0.15882979]
["bitfinex","BTCUSD",1722023005571,0.1434,68008.0,68006.0,0.147045]
["bitfinex","BTCUSD",1722023005788,0.0804,68008.0,68007.0,0.51625979]
["bitfinex","BTCUSD",1722023005996,0.02307319,68011.0,68010.0,0.147037]
["bitfinex","BTCUSD",1722023006401,0.02307319,68011.0,68010.0,0.207037]
["bitfinex","BTCUSD",1722023006620,0.02307319,68011.0,68010.0,0.06]
["bitfinex","BTCUSD",1722023007054,0.02307319,68011.0,68010.0,0.207037]
["bitfinex","BTCUSD",1722023007208,0.02707319,68011.0,68010.0,0.207037]
["bitfinex","BTCUSD",1722023007606,0.02707319,68011.0,68010.0,0.06]
["bitfinex","BTCUSD",1722023008411,0.17410819,68011.0,68010.0,0.06]
["bitfinex","BTCUSD",1722023008605,0.02707319,68011.0,68010.0,0.06]
["bitfinex","BTCUSD",1722023008853,0.17410819,68011.0,68010.0,0.06]
["bitfinex","BTCUSD",1722023009199,0.14704,68009.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722023009996,0.147041,68008.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722023010642,0.001,68009.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722023010796,0.148039,68009.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722023011018,0.147039,68009.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722023011279,0.17010819,68011.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722023011490,0.02307319,68011.0,68007.0,0.07712979]
["bitfinex","BTCUSD",1722023012039,0.17010819,68011.0,68007.0,0.07712979]
["bitfinex","BTCUSD",1722023012247,0.00084,68009.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722023012470,0.00084,68009.0,68002.0,0.0647]
["bitfinex","BTCUSD",1722023012471,0.03179782,68008.0,68002.0,0.0647]
["bitfinex","BTCUSD",1722023012652,0.147042,68008.0,68003.0,0.147051]
["bitfinex","BTCUSD",1722023012847,0.147041,68008.0,68003.0,0.147051]
["bitfinex","BTCUSD",1722023013053,0.147041,68008.0,68002.0,0.0647]
["bitfinex","BTCUSD",1722023013054,0.147044,68007.0,68002.0,0.211754]
["bitfinex","BTCUSD",1722023013397,0.00084,68009.0,68003.0,0.147051]
["bitfinex","BTCUSD",1722023013398,0.147041,68008.0,68003.0,0.147051]
["bitfinex","BTCUSD",1722023013769,0.147879,68009.0,68004.0,0.147049]
["bitfinex","BTCUSD",1722023013968,0.00084,68009.0,68006.0,0.07512979]
["bitfinex","BTCUSD",1722023014285,0.147879,68009.0,68006.0,0.07512979]
["bitfinex","BTCUSD",1722023014630,0.147879,68009.0,68007.0,0.00339906]
["bitfinex","BTCUSD",1722023014832,0.147879,68009.0,68007.0,0.002]
["bitfinex","BTCUSD",1722023015057,0.147879,68009.0,68006.0,0.07512979]
["bitfinex","BTCUSD",1722023015293,0.148879,68009.0,68006.0,0.07512979]
["bitfinex","BTCUSD",1722023015494,0.148879,68009.0,68006.0,0.07712979]
["bitfinex","BTCUSD",1722023016112,0.00084,68009.0,68006.0,0.07712979]
["bitfinex","BTCUSD",1722023016511,0.148879,68009.0,68006.0,0.07712979]
["bitfinex","BTCUSD",1722023016873,0.147042,68008.0,68006.0,0.07712979]
["bitfinex","BTCUSD",1722023017291,0.00184,68009.0,68006.0,0.07712979]
["bitfinex","BTCUSD",1722023017494,0.147042,68008.0,68006.0,0.07712979]
["bitfinex","BTCUSD",1722023018278,0.44113,68007.0,68006.0,0.07712979]
["bitfinex","BTCUSD",1722023018485,0.294091,68006.0,68000.0,0.00897016]
["bitfinex","BTCUSD",1722023018687,0.294092,68006.0,68001.0,0.0015542]
["bitfinex","BTCUSD",1722023018895,0.294092,68006.0,67999.0,0.22218979]
["bitfinex","BTCUSD",1722023018896,0.14705,68004.0,67999.0,0.22218979]
["bitfinex","BTCUSD",1722023019118,0.294087,68007.0,68001.0,0.147056]
["bitfinex","BTCUSD",1722023019313,0.147045,68007.0,68002.0,0.147054]
["bitfinex","BTCUSD",1722023019677,0.147045,68007.0,68006.0,0.07512979]
["bitfinex","BTCUSD",1722023019822,0.16232111,68007.0,68006.0,0.07512979]
["bitfinex","BTCUSD",1722023020595,0.00084,68009.0,68006.0,0.07512979]
["bitfinex","BTCUSD",1722023021142,0.147042,68008.0,68006.0,0.07512979]
["bitfinex","BTCUSD",1722023021338,0.147879,68009.0,68006.0,0.07512979]
["bitfinex","BTCUSD",1722023021779,0.147879,68009.0,68007.0,0.0627]
["bitfinex","BTCUSD",1722023022004,0.147041,68008.0,68007.0,0.0627]
["bitfinex","BTCUSD",1722023022542,0.00084,68009.0,68007.0,0.0627]
["bitfinex","BTCUSD",1722023022543,0.14788,68009.0,68007.0,0.0627]
["bitfinex","BTCUSD",1722023022988,0.14788,68009.0,68007.0,0.0647]
["bitfinex","BTCUSD",1722023023799,0.00084,68009.0,68007.0,0.0647]
["bitfinex","BTCUSD",1722023024183,0.02491343,68009.0,68007.0,0.0647]
["bitfinex","BTCUSD",1722023024383,0.04018852,68009.0,68007.0,0.0647]
["bitfinex","BTCUSD",1722023024749,0.02491343,68009.0,68007.0,0.211743]
["bitfinex","BTCUSD",1722023024941,0.02491343,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1722023025396,0.02491343,68009.0,68007.0,0.0647]
["bitfinex","BTCUSD",1722023025587,0.02491343,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1722023026018,0.02391343,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1722023026198,0.02391343,68009.0,68008.0,0.149041]
["bitfinex","BTCUSD",1722023026573,0.02391343,68009.0,68008.0,0.002]
["bitfinex","BTCUSD",1722023026783,0.02391343,68009.0,68008.0,0.149041]
["bitfinex","BTCUSD",1722023026965,0.02391343,68009.0,68008.0,0.231541]
["bitfinex","BTCUSD",1722023027169,0.02491343,68009.0,68008.0,0.231541]
["bitfinex","BTCUSD",1722023027571,0.02491343,68009.0,68008.0,0.819707]
["bitfinex","BTCUSD",1722023027775,0.02491343,68009.0,68008.0,1.37824957]
["bitfinex","BTCUSD",1722023027968,0.00084,68009.0,68008.0,1.67233257]
["bitfinex","BTCUSD",1722023028172,0.00084,68009.0,68008.0,1.67033257]
["bitfinex","BTCUSD",1722023028408,0.00184,68009.0,68008.0,1.62033257]
["bitfinex","BTCUSD",1722023028629,0.00184,68009.0,68008.0,1.67233257]
["bitfinex","BTCUSD",1722023028819,0.00084,68009.0,68008.0,1.67233257]
["bitfinex","BTCUSD",1722023029040,0.00184,68009.0,68008.0,1.67833257]
["bitfinex","BTCUSD",1722023029270,0.00284,68009.0,68008.0,1.69233257]
["bitfinex","BTCUSD",1722023029466,0.00284,68009.0,68008.0,1.64233257]
["bitfinex","BTCUSD",1722023030523,0.00284,68009.0,68008.0,1.69233257]
["bitfinex","BTCUSD",1722023030725,0.00084,68009.0,68008.0,1.67033257]
["bitfinex","BTCUSD",1722023030928,0.00184,68009.0,68008.0,1.68433257]
["bitfinex","BTCUSD",1722023031153,0.00284,68009.0,68008.0,1.95033257]
["bitfinex","BTCUSD",1722023031356,0.00184,68009.0,68008.0,1.92233257]
["bitfinex","BTCUSD",1722023031558,0.00284,68009.0,68008.0,2.05849928]
["bitfinex","BTCUSD",1722023031700,0.00384,68009.0,68008.0,2.07249928]
["bitfinex","BTCUSD",1722023032110,0.00284,68009.0,68008.0,1.93633257]
["bitfinex","BTCUSD",1722023032368,0.00084,68009.0,68008.0,1.92033257]
["bitfinex","BTCUSD",1722023032597,0.00084,68009.0,68008.0,1.67033257]
["bitfinex","BTCUSD",1722023032880,0.00184,68009.0,68008.0,1.68433257]
["bitfinex","BTCUSD",1722023033086,0.00184,68009.0,68008.0,1.69833257]
["bitfinex","BTCUSD",1722023033087,0.00284,68009.0,68008.0,1.69833257]
["bitfinex","BTCUSD",1722023033215,0.00284,68009.0,68008.0,1.94833257]
["bitfinex","BTCUSD",1722023033416,0.001,68009.0,68008.0,1.94833257]
["bitfinex","BTCUSD",1722023037823,0.00084,68046.0,68045.0,0.800607]
["bitfinex","BTCUSD",1722023038394,0.02390013,68046.0,68045.0,1.09453]
["bitfinex","BTCUSD",1722023038600,0.00084,68046.0,68045.0,1.09353]
["bitfinex","BTCUSD",1722023038808,0.00084,68046.0,68045.0,1.10053]
["bitfinex","BTCUSD",1722023039117,0.00184,68046.0,68045.0,1.11153]
["bitfinex","BTCUSD",1722023040397,0.00184,68046.0,68045.0,1.16153]
["bitfinex","BTCUSD",1722023040751,0.00184,68046.0,68045.0,1.38898957]
["bitfinex","BTCUSD",1722023040980,0.00184,68046.0,68045.0,1.67791257]
["bitfinex","BTCUSD",1722023041154,0.00084,68046.0,68045.0,1.66691257]
["bitfinex","BTCUSD",1722023041353,0.00084,68046.0,68045.0,1.69091257]
["bitfinex","BTCUSD",1722023041558,0.00084,68046.0,68045.0,2.22083557]
["bitfinex","BTCUSD",1722023041881,0.02389579,68046.0,68045.0,1.77491257]
["bitfinex","BTCUSD",1722023042082,0.02389579,68046.0,68045.0,2.01491257]
["bitfinex","BTCUSD",1722023042380,0.02389579,68046.0,68045.0,2.02891257]
["bitfinex","BTCUSD",1722023042609,0.02389579,68046.0,68045.0,2.04291257]
["bitfinex","BTCUSD",1722023042782,0.02389579,68046.0,68045.0,1.77891257]
["bitfinex","BTCUSD",1722023042979,0.00084,68046.0,68045.0,1.578653]
["bitfinex","BTCUSD",1722023043236,0.00084,68046.0,68045.0,1.65149258]
["bitfinex","BTCUSD",1722023043439,0.00084,68046.0,68045.0,1.60149258]
["bitfinex","BTCUSD",1722023043767,0.00084,68046.0,68045.0,1.58749258]
["bitfinex","BTCUSD",1722023044226,0.00084,68046.0,68045.0,1.65149258]
["bitfinex","BTCUSD",1722023044369,0.00084,68046.0,68045.0,1.65240558]
["bitfinex","BTCUSD",1722023045671,0.00084,68046.0,68045.0,2.05266515]
["bitfinex","BTCUSD",1722023045868,0.00084,68046.0,68045.0,2.05466515]
["bitfinex","BTCUSD",1722023046625,0.02389591,68046.0,68045.0,2.05466515]
["bitfinex","BTCUSD",1722023047149,0.00084,68046.0,68045.0,2.05466515]
["bitfinex","BTCUSD",1722023048106,0.00084,68046.0,68045.0,2.34858815]
["bitfinex","BTCUSD",1722023050480,0.02389563,68046.0,68045.0,2.34858815]
["bitfinex","BTCUSD",1722023051467,0.02389563,68046.0,68045.0,1.80266515]
["bitfinex","BTCUSD",1722023052190,0.02389563,68046.0,68045.0,2.05266515]
["bitfinex","BTCUSD",1722023052345,0.02389563,68046.0,68045.0,2.05466515]
["bitfinex","BTCUSD",1722023052775,0.02389563,68046.0,68045.0,2.34858815]
["bitfinex","BTCUSD",1722023053213,0.02389563,68046.0,68045.0,2.4706724]
["bitfinex","BTCUSD",1722023053410,0.02389563,68046.0,68045.0,2.34858815]
["bitfinex","BTCUSD",1722023053614,0.0026637,68057.0,68056.0,1.463937]
["bitfinex","BTCUSD",1722023053811,0.0026637,68057.0,68056.0,1.61419657]
["bitfinex","BTCUSD",1722023054480,0.0026637,68057.0,68056.0,1.66419657]
["bitfinex","BTCUSD",1722023054837,0.0026637,68057.0,68056.0,1.91419657]
["bitfinex","BTCUSD",1722023055315,0.0026637,68057.0,68056.0,2.60394657]
["bitfinex","BTCUSD",1722023055921,0.0026637,68057.0,68056.0,2.31007157]
["bitfinex","BTCUSD",1722023056168,0.0026637,68057.0,68056.0,2.32207157]
["bitfinex","BTCUSD",1722023056586,0.0026637,68057.0,68056.0,2.31007157]
["bitfinex","BTCUSD",1722023056862,0.0026637,68057.0,68056.0,2.33807157]
["bitfinex","BTCUSD",1722023057439,0.0026637,68057.0,68056.0,2.43214513]
["bitfinex","BTCUSD",1722023057639,0.0026637,68057.0,68056.0,2.44414513]
["bitfinex","BTCUSD",1722023057838,0.0026637,68057.0,68056.0,2.32207157]
["bitfinex","BTCUSD",1722023058004,0.0026637,68057.0,68056.0,2.33607157]
["bitfinex","BTCUSD",1722023058205,0.0026637,68057.0,68056.0,2.45814532]
["bitfinex","BTCUSD",1722023058406,0.0026637,68057.0,68056.0,2.44414532]
["bitfinex","BTCUSD",1722023058767,0.02571657,68057.0,68056.0,2.48963532]
["bitfinex","BTCUSD",1722023058947,0.0026637,68057.0,68056.0,2.48963532]
["bitfinex","BTCUSD",1722023059913,0.0026637,68057.0,68056.0,2.46163532]
["bitfinex","BTCUSD",1722023060136,0.0026637,68057.0,68056.0,2.47563532]
["bitfinex","BTCUSD",1722023060349,0.0026637,68057.0,68056.0,2.48963532]
["bitfinex","BTCUSD",1722023060548,0.0026637,68057.0,68056.0,2.47563532]
["bitfinex","BTCUSD",1722023060752,0.0026637,68057.0,68056.0,1.92976032]
["bitfinex","BTCUSD",1722023061000,0.0026637,68057.0,68056.0,2.20931452]
["bitfinex","BTCUSD",1722023061153,0.0026637,68057.0,68056.0,2.18131452]
["bitfinex","BTCUSD",1722023061396,0.0026637,68057.0,68056.0,2.19376032]
["bitfinex","BTCUSD",1722023061593,0.02571496,68057.0,68056.0,2.19376032]
["bitfinex","BTCUSD",1722023062004,0.0026637,68057.0,68056.0,2.19376305]
["bitfinex","BTCUSD",1722023062223,0.0026637,68057.0,68056.0,2.16427305]
["bitfinex","BTCUSD",1722023062662,0.0026637,68057.0,68056.0,1.78181216]
["bitfinex","BTCUSD",1722023062897,0.0026637,68057.0,68056.0,1.60973568]
["bitfinex","BTCUSD",1722023063211,0.0026637,68057.0,68056.0,1.59573568]
["bitfinex","BTCUSD",1722023063339,0.0026637,68057.0,68056.0,1.49573568]
["bitfinex","BTCUSD",1722023063543,0.02571587,68057.0,68056.0,1.61782095]
["bitfinex","BTCUSD",1722023063743,0.02571587,68057.0,68056.0,1.60382095]
["bitfinex","BTCUSD",1722023064026,0.02571587,68057.0,68056.0,1.68182095]
["bitfinex","BTCUSD",1722023064424,0.02571587,68057.0,68056.0,1.60382095]
["bitfinex","BTCUSD",1722023064560,0.02571587,68057.0,68056.0,1.61782095]
["bitfinex","BTCUSD",1722023064762,0.02571587,68057.0,68056.0,1.30994595]
["bitfinex","BTCUSD",1722023065166,0.02571587,68057.0,68056.0,1.32394595]
["bitfinex","BTCUSD",1722023065785,0.02571587,68057.0,68056.0,1.33794595]
["bitfinex","BTCUSD",1722023066307,0.02571587,68057.0,68056.0,1.32394595]
["bitfinex","BTCUSD",1722023066653,0.02571587,68057.0,68056.0,1.33794595]
["bitfinex","BTCUSD",1722023067251,0.02571587,68057.0,68056.0,0.90781138]
["bitfinex","BTCUSD",1722023067451,0.02571587,68057.0,68056.0,0.89381138]
["bitfinex","BTCUSD",1722023067674,0.0026637,68057.0,68056.0,1.18768638]
["bitfinex","BTCUSD",1722023068524,0.0026637,68057.0,68056.0,1.18768928]
["bitfinex","BTCUSD",1722023069279,0.0026637,68057.0,68056.0,1.20168928]
["bitfinex","BTCUSD",1722023069454,0.0026637,68057.0,68056.0,1.22368928]
["bitfinex","BTCUSD",1722023069654,0.1362437,68065.0,68064.0,0.734602]
["bitfinex","BTCUSD",1722023069857,0.1362437,68065.0,68064.0,1.22566096]
["bitfinex","BTCUSD",1722023070061,0.06757803,68069.0,68066.0,0.73458]
["bitfinex","BTCUSD",1722023070581,0.00778,68067.0,68066.0,0.73458]
["bitfinex","BTCUSD",1722023070936,0.00778,68067.0,68066.0,1.028412]
["bitfinex","BTCUSD",1722023071138,0.03083219,68067.0,68066.0,1.028412]
["bitfinex","BTCUSD",1722023071342,0.00778,68067.0,68066.0,1.028412]
["bitfinex","BTCUSD",1722023072640,0.00778,68067.0,68066.0,1.042412]
["bitfinex","BTCUSD",1722023073046,0.00778,68067.0,68066.0,1.028412]
["bitfinex","BTCUSD",1722023073247,0.00778,68067.0,68066.0,1.16244443]
["bitfinex","BTCUSD",1722023073619,0.00778,68067.0,68066.0,1.47027643]
["bitfinex","BTCUSD",1722023073770,0.00778,68067.0,68066.0,1.16444443]
["bitfinex","BTCUSD",1722023074339,0.03083096,68067.0,68066.0,1.15044443]
["bitfinex","BTCUSD",1722023074534,0.03083096,68067.0,68066.0,1.16444443]
["bitfinex","BTCUSD",1722023074808,0.03083096,68067.0,68066.0,1.16444691]
["bitfinex","BTCUSD",1722023075194,0.03083096,68067.0,68066.0,1.17844691]
["bitfinex","BTCUSD",1722023075945,0.00778,68067.0,68066.0,1.17844691]
["bitfinex","BTCUSD",1722023076129,0.00778,68067.0,68066.0,1.19244691]
["bitfinex","BTCUSD",1722023076524,0.00778,68067.0,68066.0,1.17844691]
["bitfinex","BTCUSD",1722023076764,0.00778,68067.0,68066.0,1.20234213]
["bitfinex","BTCUSD",1722023077249,0.00778,68067.0,68066.0,1.49617413]
["bitfinex","BTCUSD",1722023078207,0.00778,68067.0,68066.0,1.20234037]
["bitfinex","BTCUSD",1722023079134,0.03083129,68067.0,68066.0,1.20234037]
["bitfinex","BTCUSD",1722023079311,0.00778,68067.0,68066.0,1.49617237]
["bitfinex","BTCUSD",1722023079925,0.00778,68067.0,68066.0,1.72853194]
["bitfinex","BTCUSD",1722023080153,0.00778,68067.0,68066.0,1.77853194]
["bitfinex","BTCUSD",1722023080327,0.00778,68067.0,68066.0,1.72853194]
["bitfinex","BTCUSD",1722023081385,0.00778,68067.0,68066.0,1.60645867]
["bitfinex","BTCUSD",1722023081670,0.00778,68067.0,68066.0,2.39055428]
["bitfinex","BTCUSD",1722023082239,0.00778,68067.0,68066.0,2.49055428]
["bitfinex","BTCUSD",1722023082434,0.00778,68067.0,68066.0,2.47655428]
["bitfinex","BTCUSD",1722023082671,0.03082846,68067.0,68066.0,2.47655428]
["bitfinex","BTCUSD",1722023082933,0.03082846,68067.0,68066.0,2.67283021]
["bitfinex","BTCUSD",1722023083435,0.03082846,68067.0,68066.0,2.7237448]
["bitfinex","BTCUSD",1722023083840,0.03082846,68067.0,68066.0,2.44655428]
["bitfinex","BTCUSD",1722023084044,0.00778,68067.0,68066.0,2.44655428]
["bitfinex","BTCUSD",1722023084244,0.00778,68067.0,68066.0,2.50403428]
["bitfinex","BTCUSD",1722023084645,0.00778,68067.0,68066.0,2.52003428]
["bitfinex","BTCUSD",1722023085062,0.00778,68067.0,68066.0,2.49203428]
["bitfinex","BTCUSD",1722023085848,0.00778,68067.0,68066.0,2.50603428]
["bitfinex","BTCUSD",1722023086392,0.00778,68067.0,68066.0,2.49203428]
["bitfinex","BTCUSD",1722023086658,0.00778,68067.0,68066.0,2.50603428]
["bitfinex","BTCUSD",1722023086860,0.00778,68067.0,68066.0,2.50403428]
["bitfinex","BTCUSD",1722023087396,0.00778,68067.0,68066.0,2.49003428]
["bitfinex","BTCUSD",1722023088018,0.00778,68067.0,68066.0,2.49002079]
["bitfinex","BTCUSD",1722023088369,0.00778,68067.0,68066.0,2.50402079]
["bitfinex","BTCUSD",1722023088571,0.00778,68067.0,68066.0,2.47802079]
["bitfinex","BTCUSD",1722023088775,0.00778,68067.0,68066.0,2.49202079]
["bitfinex","BTCUSD",1722023088907,0.00778,68067.0,68066.0,2.50602079]
["bitfinex","BTCUSD",1722023089334,0.00778,68067.0,68066.0,2.49202079]
["bitfinex","BTCUSD",1722023089502,0.00778,68067.0,68066.0,2.50602079]
["bitfinex","BTCUSD",1722023090183,0.00778,68067.0,68066.0,2.52002079]
["bitfinex","BTCUSD",1722023091527,0.00778,68067.0,68066.0,2.51802342]
["bitfinex","BTCUSD",1722023091714,0.00778,68067.0,68066.0,1.94471142]
["bitfinex","BTCUSD",1722023091918,0.00778,68067.0,68066.0,2.12844142]
["bitfinex","BTCUSD",1722023092200,0.00778,68067.0,68066.0,2.19244142]
["bitfinex","BTCUSD",1722023092397,0.00778,68067.0,68066.0,2.39244142]
["bitfinex","BTCUSD",1722023092756,0.03082901,68067.0,68066.0,2.39244142]
["bitfinex","BTCUSD",1722023093095,0.03082901,68067.0,68066.0,2.39444142]
["bitfinex","BTCUSD",1722023093698,0.03082901,68067.0,68066.0,2.68827342]
["bitfinex","BTCUSD",1722023094930,0.03082901,68067.0,68066.0,2.76987092]
["bitfinex","BTCUSD",1722023095342,0.03082901,68067.0,68066.0,2.79935092]
["bitfinex","BTCUSD",1722023095510,0.03082901,68067.0,68066.0,2.76987092]
["bitfinex","BTCUSD",1722023097152,0.03082901,68067.0,68066.0,2.84607092]
["bitfinex","BTCUSD",1722023097555,0.03082901,68067.0,68066.0,2.87555092]
["bitfinex","BTCUSD",1722023098150,0.03082901,68067.0,68066.0,2.75350067]
["bitfinex","BTCUSD",1722023098290,0.03082901,68067.0,68066.0,2.87554663]
["bitfinex","BTCUSD",1722023098687,0.00217803,68069.0,68067.0,1.947534]
["bitfinex","BTCUSD",1722023098927,0.00217803,68069.0,68067.0,2.90749753]
["bitfinex","BTCUSD",1722023099134,0.00217803,68069.0,68067.0,2.96789753]
["bitfinex","BTCUSD",1722023099864,0.00217803,68069.0,68067.0,2.98189753]
["bitfinex","BTCUSD",1722023100200,0.00217803,68069.0,68067.0,2.99589753]
["bitfinex","BTCUSD",1722023101167,0.00217803,68069.0,68067.0,3.17239753]
["bitfinex","BTCUSD",1722023101531,0.00217803,68069.0,68067.0,3.06435157]
["bitfinex","BTCUSD",1722023101769,0.00217803,68069.0,68067.0,3.17040031]
["bitfinex","BTCUSD",1722023101963,0.00217803,68069.0,68067.0,2.89057231]
["bitfinex","BTCUSD",1722023102167,0.00217803,68069.0,68067.0,2.90457231]
["bitfinex","BTCUSD",1722023102385,0.03132768,68068.0,68067.0,2.90457231]
["bitfinex","BTCUSD",1722023102731,0.03132768,68068.0,68067.0,2.89057231]
["bitfinex","BTCUSD",1722023102957,0.03115086,68068.0,68067.0,2.89057231]
["bitfinex","BTCUSD",1722023103125,0.03115086,68068.0,68067.0,2.90657231]
["bitfinex","BTCUSD",1722023103571,0.03115086,68068.0,68067.0,2.65457231]
["bitfinex","BTCUSD",1722023103742,0.00810318,68068.0,68067.0,2.27086431]
["bitfinex","BTCUSD",1722023104343,0.00810318,68068.0,68067.0,2.26746431]
["bitfinex","BTCUSD",1722023104705,0.00810318,68068.0,68067.0,2.22086431]
["bitfinex","BTCUSD",1722023105074,0.00810318,68068.0,68067.0,2.07060474]
["bitfinex","BTCUSD",1722023106111,0.00810318,68068.0,68067.0,2.27086431]
["bitfinex","BTCUSD",1722023106295,0.00810318,68068.0,68067.0,2.51746431]
["bitfinex","BTCUSD",1722023106495,0.00810318,68068.0,68067.0,2.81329231]
["bitfinex","BTCUSD",1722023106924,0.03115137,68068.0,68067.0,2.81129231]
["bitfinex","BTCUSD",1722023107695,0.03115137,68068.0,68067.0,2.22086431]
["bitfinex","BTCUSD",1722023107902,0.09345137,68068.0,68067.0,2.22086431]
["bitfinex","BTCUSD",1722023111336,0.09345137,68068.0,68067.0,2.22087969]
["bitfinex","BTCUSD",1722023111858,0.09345137,68068.0,68067.0,2.03037969]
["bitfinex","BTCUSD",1722023113107,0.03115137,68068.0,68067.0,2.03037969]
["bitfinex","BTCUSD",1722023113313,0.03115137,68068.0,68067.0,2.32697969]
["bitfinex","BTCUSD",1722023113518,0.03115137,68068.0,68067.0,2.77010769]
["bitfinex","BTCUSD",1722023113664,0.00810318,68068.0,68067.0,2.77010769]
["bitfinex","BTCUSD",1722023116795,0.00810318,68068.0,68067.0,2.76810769]
["bitfinex","BTCUSD",1722023117145,0.03115115,68068.0,68067.0,2.77010769]
["bitfinex","BTCUSD",1722023118449,0.03115115,68068.0,68067.0,2.76810769]
["bitfinex","BTCUSD",1722023119179,0.03115115,68068.0,68067.0,2.47427969]
["bitfinex","BTCUSD",1722023119438,0.00810318,68068.0,68067.0,2.47427969]
["bitfinex","BTCUSD",1722023119641,0.00810318,68068.0,68067.0,2.07697969]
["bitfinex","BTCUSD",1722023120523,0.00810318,68068.0,68067.0,2.12697969]
["bitfinex","BTCUSD",1722023120726,0.00810318,68068.0,68067.0,2.32697969]
["bitfinex","BTCUSD",1722023121137,0.00810318,68068.0,68067.0,2.07697969]
["bitfinex","BTCUSD",1722023121344,0.00810318,68068.0,68067.0,2.07697583]
["bitfinex","BTCUSD",1722023121749,0.00810318,68068.0,68067.0,1.464228]
["bitfinex","BTCUSD",1722023122480,0.00810318,68068.0,68067.0,1.450228]
["bitfinex","BTCUSD",1722023122832,0.00810318,68068.0,68067.0,1.464228]
["bitfinex","BTCUSD",1722023123030,0.00810318,68068.0,68067.0,1.758056]
["bitfinex","BTCUSD",1722023123833,0.00810318,68068.0,68067.0,1.364228]
["bitfinex","BTCUSD",1722023124021,0.00810318,68068.0,68067.0,1.322228]
["bitfinex","BTCUSD",1722023124022,0.03115319,68068.0,68067.0,1.322228]
["bitfinex","BTCUSD",1722023124217,0.09725319,68068.0,68067.0,1.322228]
["bitfinex","BTCUSD",1722023124451,0.09725319,68068.0,68067.0,1.350228]
["bitfinex","BTCUSD",1722023124660,0.09725319,68068.0,68067.0,1.336228]
["bitfinex","BTCUSD",1722023125064,0.09725319,68068.0,68067.0,1.350228]
["bitfinex","BTCUSD",1722023126117,0.03115319,68068.0,68067.0,1.350228]
["bitfinex","BTCUSD",1722023129757,0.03115319,68068.0,68067.0,1.644056]
["bitfinex","BTCUSD",1722023130953,0.03115319,68068.0,68067.0,1.350228]
["bitfinex","BTCUSD",1722023133148,0.03115319,68068.0,68067.0,1.426428]
["bitfinex","BTCUSD",1722023133349,0.03115319,68068.0,68067.0,1.350228]
["bitfinex","BTCUSD",1722023133553,0.03115319,68068.0,68067.0,1.426428]
["bitfinex","BTCUSD",1722023133793,0.00810318,68068.0,68067.0,1.426428]
["bitfinex","BTCUSD",1722023134989,0.01150318,68068.0,68067.0,1.426428]
["bitfinex","BTCUSD",1722023136040,0.01150318,68068.0,68067.0,1.350228]
["bitfinex","BTCUSD",1722023136245,0.01150318,68068.0,68067.0,1.426428]
["bitfinex","BTCUSD",1722023136456,0.01150318,68068.0,68067.0,1.1326]
["bitfinex","BTCUSD",1722023136579,0.01150318,68068.0,68067.0,1.350228]
["bitfinex","BTCUSD",1722023137022,0.0345533,68068.0,68067.0,1.350228]
["bitfinex","BTCUSD",1722023137226,0.1736533,68068.0,68067.0,1.0564]
["bitfinex","BTCUSD",1722023137489,0.15060318,68068.0,68067.0,1.0564]
["bitfinex","BTCUSD",1722023139678,0.15060318,68068.0,68067.0,0.468744]
["bitfinex","BTCUSD",1722023139880,0.15060318,68068.0,68067.0,0.762572]
["bitfinex","BTCUSD",1722023140236,0.19465938,68068.0,68067.0,0.762572]
["bitfinex","BTCUSD",1722023140447,0.15060318,68068.0,68067.0,0.762572]
["bitfinex","BTCUSD",1722023140597,0.15060318,68068.0,68067.0,0.30783]
["bitfinex","BTCUSD",1722023140598,0.16586417,68068.0,68067.0,0.30783]
["bitfinex","BTCUSD",1722023140797,0.16586417,68068.0,68067.0,0.454744]
["bitfinex","BTCUSD",1722023140798,0.23972348,68068.0,68067.0,0.454744]
["bitfinex","BTCUSD",1722023141014,0.23972348,68068.0,68067.0,1.0424]
["bitfinex","BTCUSD",1722023141015,0.19464796,68068.0,68067.0,1.0424]
["bitfinex","BTCUSD",1722023141186,0.19464796,68068.0,68067.0,1.336228]
["bitfinex","BTCUSD",1722023141187,0.15060318,68068.0,68067.0,1.336228]
["bitfinex","BTCUSD",1722023141723,0.15060318,68068.0,68067.0,1.322228]
["bitfinex","BTCUSD",1722023141929,0.15060318,68068.0,68067.0,1.0284]
["bitfinex","BTCUSD",1722023142143,0.16888146,68068.0,68067.0,0.445744]
["bitfinex","BTCUSD",1722023142265,0.16888146,68068.0,68067.0,0.29383]
["bitfinex","BTCUSD",1722023142266,0.15060318,68068.0,68067.0,0.29383]
["bitfinex","BTCUSD",1722023142466,0.21666224,68068.0,68067.0,0.29783]
["bitfinex","BTCUSD",1722023142739,0.16586484,68068.0,68067.0,0.456744]
["bitfinex","BTCUSD",1722023142866,0.16586484,68068.0,68067.0,0.444744]
["bitfinex","BTCUSD",1722023143067,0.16586484,68068.0,68067.0,0.738572]
["bitfinex","BTCUSD",1722023143290,0.16586484,68068.0,68067.0,0.444744]
["bitfinex","BTCUSD",1722023143519,0.16586484,68068.0,68067.0,0.738572]
["bitfinex","BTCUSD",1722023143724,0.16586484,68068.0,68067.0,0.440744]
["bitfinex","BTCUSD",1722023144179,0.16586484,68068.0,68067.0,0.748572]
["bitfinex","BTCUSD",1722023144386,0.25495836,68068.0,68067.0,1.0564]
["bitfinex","BTCUSD",1722023144538,0.10965491,68068.0,68067.0,1.336228]
["bitfinex","BTCUSD",1722023144739,0.10965491,68068.0,68067.0,1.322228]
["bitfinex","BTCUSD",1722023144740,0.03115491,68068.0,68067.0,1.322228]
["bitfinex","BTCUSD",1722023144940,0.03115491,68068.0,68067.0,1.341228]
["bitfinex","BTCUSD",1722023145152,0.03455491,68068.0,68067.0,1.341228]
["bitfinex","BTCUSD",1722023145712,0.03455491,68068.0,68067.0,1.322228]
["bitfinex","BTCUSD",1722023145840,0.03455491,68068.0,68067.0,1.336228]
["bitfinex","BTCUSD",1722023146237,0.03115491,68068.0,68067.0,1.92841557]
["bitfinex","BTCUSD",1722023146507,0.03115491,68068.0,68067.0,1.97501557]
["bitfinex","BTCUSD",1722023146718,0.0004,68072.0,68071.0,0.0466]
["bitfinex","BTCUSD",1722023146865,0.0004,68072.0,68071.0,1.49858622]
["bitfinex","BTCUSD",1722023147076,0.0004,68072.0,68071.0,2.10928622]
["bitfinex","BTCUSD",1722023147277,0.0004,68072.0,68071.0,2.15309622]
["bitfinex","BTCUSD",1722023147658,0.0004,68072.0,68071.0,2.03103436]
["bitfinex","BTCUSD",1722023147859,0.0004,68072.0,68071.0,2.15308708]
["bitfinex","BTCUSD",1722023148060,0.0004,68072.0,68071.0,2.16708713]
["bitfinex","BTCUSD",1722023148462,0.0004,68072.0,68071.0,2.69889713]
["bitfinex","BTCUSD",1722023148665,0.0004,68072.0,68071.0,2.72689713]
["bitfinex","BTCUSD",1722023148909,0.0004,68072.0,68071.0,2.72489713]
["bitfinex","BTCUSD",1722023149284,0.0004,68072.0,68071.0,3.02070713]
["bitfinex","BTCUSD",1722023149511,0.0004,68072.0,68071.0,3.05018713]
["bitfinex","BTCUSD",1722023149686,0.0004,68072.0,68071.0,2.85968713]
["bitfinex","BTCUSD",1722023149888,0.0004,68072.0,68071.0,2.3118184]
["bitfinex","BTCUSD",1722023150089,0.0004,68072.0,68071.0,2.27039713]
["bitfinex","BTCUSD",1722023150693,0.0004,68072.0,68071.0,2.53439713]
["bitfinex","BTCUSD",1722023150899,0.02344586,68072.0,68071.0,2.84368713]
["bitfinex","BTCUSD",1722023151105,0.02344586,68072.0,68071.0,2.85768713]
["bitfinex","BTCUSD",1722023151303,0.0004,68072.0,68071.0,2.87168231]
["bitfinex","BTCUSD",1722023151509,0.0004,68072.0,68071.0,2.84368231]
["bitfinex","BTCUSD",1722023151715,0.0004,68072.0,68071.0,2.82968231]
["bitfinex","BTCUSD",1722023151912,0.0004,68072.0,68071.0,2.85768231]
["bitfinex","BTCUSD",1722023152630,0.0004,68072.0,68071.0,3.15349231]
["bitfinex","BTCUSD",1722023153197,0.0004,68072.0,68071.0,3.13949231]
["bitfinex","BTCUSD",1722023153398,0.0004,68072.0,68071.0,3.12549231]
["bitfinex","BTCUSD",1722023153758,0.0004,68072.0,68071.0,3.16239013]
["bitfinex","BTCUSD",1722023154683,0.0004,68072.0,68071.0,3.16238692]
["bitfinex","BTCUSD",1722023154684,0.02344567,68072.0,68071.0,3.16238692]
["bitfinex","BTCUSD",1722023154889,0.02344567,68072.0,68071.0,2.91038692]
["bitfinex","BTCUSD",1722023155057,0.02344567,68072.0,68071.0,3.16038692]
["bitfinex","BTCUSD",1722023155662,0.0004,68072.0,68071.0,3.16038692]
["bitfinex","BTCUSD",1722023156888,0.00828,68078.0,68077.0,1.912412]
["bitfinex","BTCUSD",1722023157091,0.00828,68078.0,68077.0,2.66899631]
["bitfinex","BTCUSD",1722023157297,0.00828,68078.0,68077.0,2.73169631]
["bitfinex","BTCUSD",1722023157478,0.00828,68078.0,68077.0,2.81209631]
["bitfinex","BTCUSD",1722023157884,0.00828,68078.0,68077.0,2.69005157]
["bitfinex","BTCUSD",1722023158366,0.00828,68078.0,68077.0,2.70405157]
["bitfinex","BTCUSD",1722023160019,0.00828,68078.0,68077.0,3.13387204]
["bitfinex","BTCUSD",1722023160431,0.03132444,68078.0,68077.0,2.46805157]
["bitfinex","BTCUSD",1722023160816,0.03132444,68078.0,68077.0,2.40745157]
["bitfinex","BTCUSD",1722023161021,0.03132444,68078.0,68077.0,2.01926757]
["bitfinex","BTCUSD",1722023161221,0.03132444,68078.0,68077.0,2.07986757]
["bitfinex","BTCUSD",1722023161459,0.03132444,68078.0,68077.0,2.09386757]
["bitfinex","BTCUSD",1722023162180,0.03132444,68078.0,68077.0,1.98456757]
["bitfinex","BTCUSD",1722023162972,0.03132444,68078.0,68077.0,1.79406757]
["bitfinex","BTCUSD",1722023163178,0.11162444,68078.0,68077.0,1.50028357]
["bitfinex","BTCUSD",1722023164886,0.17422444,68078.0,68077.0,1.50028357]
["bitfinex","BTCUSD",1722023165695,0.17422444,68078.0,68077.0,1.350024]
["bitfinex","BTCUSD",1722023165927,0.17422444,68078.0,68077.0,1.336024]
["bitfinex","BTCUSD",1722023166116,0.03132444,68078.0,68077.0,1.336024]
["bitfinex","BTCUSD",1722023166484,0.03132444,68078.0,68077.0,1.350024]
["bitfinex","BTCUSD",1722023166861,0.03132444,68078.0,68077.0,1.336024]
["bitfinex","BTCUSD",1722023167107,0.03132444,68078.0,68077.0,1.350024]
["bitfinex","BTCUSD",1722023167564,0.00828,68078.0,68077.0,1.350024]
["bitfinex","BTCUSD",1722023167759,0.00828,68078.0,68077.0,1.364024]
["bitfinex","BTCUSD",1722023168977,0.15178,68078.0,68077.0,0.776456]
["bitfinex","BTCUSD",1722023169385,0.15178,68078.0,68077.0,1.07024]
["bitfinex","BTCUSD",1722023169991,0.15178,68078.0,68077.0,1.05624]
["bitfinex","BTCUSD",1722023170190,0.14678,68078.0,68077.0,1.04224]
["bitfinex","BTCUSD",1722023170409,0.14678,68078.0,68077.0,1.05624]
["bitfinex","BTCUSD",1722023174762,0.14678,68078.0,68077.0,0.762456]
["bitfinex","BTCUSD",1722023174948,0.16982766,68078.0,68077.0,0.762456]
["bitfinex","BTCUSD",1722023175105,0.16982766,68078.0,68077.0,0.838656]
["bitfinex","BTCUSD",1722023175313,0.16982766,68078.0,68077.0,1.13244]
["bitfinex","BTCUSD",1722023175739,0.16982766,68078.0,68077.0,1.11844]
["bitfinex","BTCUSD",1722023176063,0.10202766,68078.0,68077.0,1.11844]
["bitfinex","BTCUSD",1722023176214,0.02632766,68078.0,68077.0,1.13244]
["bitfinex","BTCUSD",1722023176413,0.00650319,68078.0,68077.0,1.412224]
["bitfinex","BTCUSD",1722023176616,0.00650319,68078.0,68077.0,1.426224]
["bitfinex","BTCUSD",1722023176856,0.00650319,68078.0,68077.0,1.412224]
["bitfinex","BTCUSD",1722023177061,0.00310319,68078.0,68077.0,1.412224]
["bitfinex","BTCUSD",1722023177268,0.00650319,68078.0,68077.0,1.426224]
["bitfinex","BTCUSD",1722023177671,0.00310319,68078.0,68077.0,1.426224]
["bitfinex","BTCUSD",1722023178107,0.00650319,68078.0,68077.0,1.426224]
["bitfinex","BTCUSD",1722023179083,0.00650319,68078.0,68077.0,1.350024]
["bitfinex","BTCUSD",1722023179787,0.02615047,68078.0,68077.0,1.350024]
["bitfinex","BTCUSD",1722023181952,0.02615047,68078.0,68077.0,1.50028357]
["bitfinex","BTCUSD",1722023182127,0.02615047,68078.0,68077.0,1.79406757]
["bitfinex","BTCUSD",1722023182536,0.02615047,68078.0,68077.0,1.50028357]
["bitfinex","BTCUSD",1722023182741,0.02615047,68078.0,68077.0,1.48628357]
["bitfinex","BTCUSD",1722023182947,0.02615047,68078.0,68077.0,1.50028357]
["bitfinex","BTCUSD",1722023183300,0.02615047,68078.0,68077.0,1.48628357]
["bitfinex","BTCUSD",1722023183505,0.02615047,68078.0,68077.0,1.47228357]
["bitfinex","BTCUSD",1722023183711,0.02615047,68078.0,68077.0,1.79406757]
["bitfinex","BTCUSD",1722023183911,0.02615047,68078.0,68077.0,1.48628357]
["bitfinex","BTCUSD",1722023184462,0.02615047,68078.0,68077.0,1.50028357]
["bitfinex","BTCUSD",1722023184649,0.02615047,68078.0,68077.0,1.48628357]
["bitfinex","BTCUSD",1722023185274,0.02615047,68078.0,68077.0,1.47228357]
["bitfinex","BTCUSD",1722023185717,0.02615047,68078.0,68077.0,1.48628357]
["bitfinex","BTCUSD",1722023186078,0.02615047,68078.0,68077.0,1.50028357]
["bitfinex","BTCUSD",1722023186687,0.02615047,68078.0,68077.0,1.48628357]
["bitfinex","BTCUSD",1722023187038,0.02615047,68078.0,68077.0,2.21546757]
["bitfinex","BTCUSD",1722023187162,0.02615047,68078.0,68077.0,2.43750667]
["bitfinex","BTCUSD",1722023187398,0.02615047,68078.0,68077.0,2.73329067]
["bitfinex","BTCUSD",1722023187626,0.00310319,68078.0,68077.0,3.02707467]
["bitfinex","BTCUSD",1722023187807,0.00310319,68078.0,68077.0,2.74729067]
["bitfinex","BTCUSD",1722023187992,0.00357761,68096.0,68088.0,1.465116]
["bitfinex","BTCUSD",1722023187993,0.00017761,68096.0,68088.0,1.465116]
["bitfinex","BTCUSD",1722023188189,0.00017761,68096.0,68088.0,1.9744959]
["bitfinex","BTCUSD",1722023188518,0.00017761,68096.0,68088.0,1.85247557]
["bitfinex","BTCUSD",1722023188919,0.00017761,68096.0,68088.0,2.39621257]
["bitfinex","BTCUSD",1722023189329,0.00017761,68096.0,68088.0,2.51823322]
["bitfinex","BTCUSD",1722023189534,0.00017761,68096.0,68088.0,2.39621257]
["bitfinex","BTCUSD",1722023190097,0.00017761,68096.0,68088.0,2.70395257]
["bitfinex","BTCUSD",1722023190300,0.00017761,68096.0,68088.0,2.82596809]
["bitfinex","BTCUSD",1722023190662,0.00017761,68096.0,68088.0,2.82796809]
["bitfinex","BTCUSD",1722023190864,0.02504083,68089.0,68088.0,3.22170509]
["bitfinex","BTCUSD",1722023191064,0.002,68089.0,68088.0,3.23570509]
["bitfinex","BTCUSD",1722023191273,0.002,68089.0,68088.0,3.02457636]
["bitfinex","BTCUSD",1722023191525,0.002,68089.0,68088.0,3.27457636]
["bitfinex","BTCUSD",1722023191751,0.002,68089.0,68088.0,3.02457636]
["bitfinex","BTCUSD",1722023192001,0.002,68089.0,68088.0,3.23370509]
["bitfinex","BTCUSD",1722023192728,0.002,68089.0,68088.0,3.23570509]
["bitfinex","BTCUSD",1722023192954,0.00017761,68096.0,68090.0,2.207832]
["bitfinex","BTCUSD",1722023193177,0.00017761,68096.0,68095.0,0.87466]
["bitfinex","BTCUSD",1722023193565,0.00017761,68096.0,68095.0,2.46538036]
["bitfinex","BTCUSD",1722023193770,0.00017761,68096.0,68095.0,2.75908736]
["bitfinex","BTCUSD",1722023193978,0.00017761,68096.0,68095.0,2.50908736]
["bitfinex","BTCUSD",1722023194501,0.02321631,68096.0,68095.0,2.50908736]
["bitfinex","BTCUSD",1722023195167,0.02321631,68096.0,68095.0,2.75908736]
["bitfinex","BTCUSD",1722023195795,0.00017761,68096.0,68095.0,2.75908736]
["bitfinex","BTCUSD",1722023196167,0.00017761,68096.0,68095.0,2.50908736]
["bitfinex","BTCUSD",1722023196372,0.00017761,68096.0,68095.0,2.75908736]
["bitfinex","BTCUSD",1722023196899,0.00017761,68096.0,68095.0,2.77308736]
["bitfinex","BTCUSD",1722023197052,0.00017761,68096.0,68095.0,2.78708736]
["bitfinex","BTCUSD",1722023197456,0.002,68099.0,68095.0,2.78708736]
["bitfinex","BTCUSD",1722023197457,0.002,68099.0,68098.0,2.354611]
["bitfinex","BTCUSD",1722023197660,0.002,68099.0,68098.0,2.92055585]
["bitfinex","BTCUSD",1722023197859,0.002,68099.0,68098.0,3.02055585]
["bitfinex","BTCUSD",1722023198068,0.002,68099.0,68098.0,3.02054605]
["bitfinex","BTCUSD",1722023198269,0.93642,68100.0,68099.0,2.0995392]
["bitfinex","BTCUSD",1722023198512,0.93642,68100.0,68099.0,2.58511838]
["bitfinex","BTCUSD",1722023198817,0.93642,68100.0,68099.0,2.39142838]
["bitfinex","BTCUSD",1722023199033,0.0004,68104.0,68103.0,2.166296]
["bitfinex","BTCUSD",1722023199245,0.0004,68104.0,68103.0,2.61375536]
["bitfinex","BTCUSD",1722023199445,0.0004,68104.0,68103.0,2.91551581]
["bitfinex","BTCUSD",1722023199654,0.002,68119.0,68103.0,2.91551581]
["bitfinex","BTCUSD",1722023199655,0.002,68119.0,68114.0,0.439]
["bitfinex","BTCUSD",1722023199896,1e-08,68115.0,68114.0,2.02414712]
["bitfinex","BTCUSD",1722023200098,1e-08,68115.0,68114.0,2.8349393]
["bitfinex","BTCUSD",1722023200321,0.00017814,68125.0,68124.0,1.367719]
["bitfinex","BTCUSD",1722023200550,0.00017814,68125.0,68124.0,1.321119]
["bitfinex","BTCUSD",1722023200753,0.00017814,68125.0,68124.0,1.17779657]
["bitfinex","BTCUSD",1722023201778,0.00017814,68125.0,68124.0,1.48537857]
["bitfinex","BTCUSD",1722023201956,0.00017814,68125.0,68124.0,1.19179657]
["bitfinex","BTCUSD",1722023202159,0.00017814,68125.0,68124.0,1.48009382]
["bitfinex","BTCUSD",1722023202404,0.16470864,68125.0,68124.0,0.29358]
["bitfinex","BTCUSD",1722023202598,0.16470864,68125.0,68124.0,0.30758]
["bitfinex","BTCUSD",1722023202810,0.14167814,68125.0,68124.0,0.30758]
["bitfinex","BTCUSD",1722023202938,0.14167814,68125.0,68124.0,0.32158]
["bitfinex","BTCUSD",1722023203143,0.00014604,68130.0,68124.0,0.32158]
["bitfinex","BTCUSD",1722023203329,0.14692504,68130.0,68125.0,0.0015542]
["bitfinex","BTCUSD",1722023203537,0.05634583,68130.0,68126.0,0.29357]
["bitfinex","BTCUSD",1722023203763,0.14678,68129.0,68127.0,0.0015542]
["bitfinex","BTCUSD",1722023203965,0.14678,68129.0,68128.0,0.29357]
["bitfinex","BTCUSD",1722023204281,0.44034,68129.0,68128.0,0.29357]
["bitfinex","BTCUSD",1722023204476,0.00014604,68130.0,68128.0,0.29357]
["bitfinex","BTCUSD",1722023204679,0.00014604,68130.0,68129.0,0.1483342]
["bitfinex","BTCUSD",1722023204880,0.00014604,68130.0,68129.0,1.10414399]
["bitfinex","BTCUSD",1722023205087,0.00014604,68130.0,68129.0,1.39770399]
["bitfinex","BTCUSD",1722023205295,0.00014604,68130.0,68129.0,1.39614979]
["bitfinex","BTCUSD",1722023205701,0.00014604,68130.0,68129.0,1.10258979]
["bitfinex","BTCUSD",1722023205902,0.00014604,68130.0,68129.0,1.39614979]
["bitfinex","BTCUSD",1722023206251,0.02317576,68130.0,68129.0,1.10258979]
["bitfinex","BTCUSD",1722023206436,0.02317576,68130.0,68129.0,0.7479]
["bitfinex","BTCUSD",1722023206948,0.02317576,68130.0,68129.0,1.04146]
["bitfinex","BTCUSD",1722023207454,0.00014604,68130.0,68129.0,1.34902]
["bitfinex","BTCUSD",1722023207675,0.00014604,68130.0,68129.0,0.7619]
["bitfinex","BTCUSD",1722023208223,0.00014604,68130.0,68129.0,1.34902]
["bitfinex","BTCUSD",1722023208465,0.00014604,68130.0,68129.0,1.05546]
["bitfinex","BTCUSD",1722023209679,0.002,68169.0,68129.0,0.61512]
["bitfinex","BTCUSD",1722023209879,0.146755,68141.0,68131.0,0.0015542]
["bitfinex","BTCUSD",1722023210083,0.146755,68141.0,68137.0,0.0015542]
["bitfinex","BTCUSD",1722023210237,0.293502,68143.0,68137.0,0.0015542]
["bitfinex","BTCUSD",1722023210238,0.146752,68142.0,68137.0,0.0015542]
["bitfinex","BTCUSD",1722023210440,0.00402439,68145.0,68140.0,0.146754]
["bitfinex","BTCUSD",1722023210643,0.00402439,68145.0,68143.0,0.2935]
["bitfinex","BTCUSD",1722023210844,0.00402439,68145.0,68141.0,0.146754]
["bitfinex","BTCUSD",1722023211044,0.00402439,68145.0,68142.0,0.2935]
["bitfinex","BTCUSD",1722023211477,0.14692609,68144.0,68142.0,0.2935]
["bitfinex","BTCUSD",1722023211682,0.00017809,68144.0,68142.0,0.2930542]
["bitfinex","BTCUSD",1722023211906,0.00017809,68144.0,68143.0,0.22187979]
["bitfinex","BTCUSD",1722023212107,0.00017809,68144.0,68143.0,0.51537979]
["bitfinex","BTCUSD",1722023212306,0.00017809,68144.0,68143.0,1.10282979]
["bitfinex","BTCUSD",1722023212895,0.00117809,68144.0,68143.0,1.10282979]
["bitfinex","BTCUSD",1722023213098,0.00017809,68144.0,68143.0,1.10282979]
["bitfinex","BTCUSD",1722023213497,0.00117809,68144.0,68143.0,1.10282979]
["bitfinex","BTCUSD",1722023213679,0.00117809,68144.0,68143.0,1.0277]
["bitfinex","BTCUSD",1722023213879,0.00117809,68144.0,68143.0,0.7342]
["bitfinex","BTCUSD",1722023214133,0.00117809,68144.0,68143.0,1.0277]
["bitfinex","BTCUSD",1722023214310,0.0242061,68144.0,68143.0,0.7342]
["bitfinex","BTCUSD",1722023214522,0.0242061,68144.0,68143.0,0.4407]
["bitfinex","BTCUSD",1722023214719,0.00117809,68144.0,68143.0,0.4407]
["bitfinex","BTCUSD",1722023215491,0.00117809,68144.0,68143.0,0.29395]
["bitfinex","BTCUSD",1722023216764,0.00117809,68144.0,68143.0,0.7342]
["bitfinex","BTCUSD",1722023216917,0.00117809,68144.0,68143.0,1.0277]
["bitfinex","BTCUSD",1722023217865,0.00117809,68144.0,68143.0,0.7342]
["bitfinex","BTCUSD",1722023218067,0.02420625,68144.0,68143.0,0.7342]
["bitfinex","BTCUSD",1722023218265,0.02420625,68144.0,68143.0,1.0277]
["bitfinex","BTCUSD",1722023218798,0.02420625,68144.0,68143.0,0.7342]
["bitfinex","BTCUSD",1722023219236,0.00117809,68144.0,68143.0,0.7342]
["bitfinex","BTCUSD",1722023219635,0.00117809,68144.0,68143.0,1.0277]
["bitfinex","BTCUSD",1722023220221,0.00117809,68144.0,68143.0,0.7342]
["bitfinex","BTCUSD",1722023220824,0.00117809,68144.0,68143.0,1.0277]
["bitfinex","BTCUSD",1722023221396,0.00117809,68144.0,68143.0,1.0367]
["bitfinex","BTCUSD",1722023221799,0.00017809,68144.0,68143.0,1.0367]
["bitfinex","BTCUSD",1722023222041,0.00017809,68144.0,68143.0,0.7342]
["bitfinex","BTCUSD",1722023222254,0.00017809,68144.0,68143.0,1.0277]
["bitfinex","BTCUSD",1722023222431,0.00017809,68144.0,68143.0,1.0417]
["bitfinex","BTCUSD",1722023222570,0.02320523,68144.0,68143.0,1.0417]
["bitfinex","BTCUSD",1722023222779,0.00017809,68144.0,68143.0,1.0557]
["bitfinex","BTCUSD",1722023222978,0.00017809,68144.0,68143.0,1.0417]
["bitfinex","BTCUSD",1722023223186,0.00017809,68144.0,68143.0,1.3352]
["bitfinex","BTCUSD",1722023223384,0.00017809,68144.0,68143.0,1.85395957]
["bitfinex","BTCUSD",1722023223591,0.00017809,68144.0,68143.0,1.56045957]
["bitfinex","BTCUSD",1722023223985,0.00017809,68144.0,68143.0,1.54645957]
["bitfinex","BTCUSD",1722023224185,0.00017809,68144.0,68143.0,1.92015957]
["bitfinex","BTCUSD",1722023224391,0.00017809,68144.0,68143.0,1.64065957]
["bitfinex","BTCUSD",1722023224705,0.00017809,68144.0,68143.0,1.92015957]
["bitfinex","BTCUSD",1722023224931,0.00017809,68144.0,68143.0,1.61265957]
["bitfinex","BTCUSD",1722023225279,0.00017809,68144.0,68143.0,1.64065957]
["bitfinex","BTCUSD",1722023225482,0.00017809,68144.0,68143.0,1.62665957]
["bitfinex","BTCUSD",1722023225907,0.00017809,68144.0,68143.0,1.64065957]
["bitfinex","BTCUSD",1722023226110,0.02320484,68144.0,68143.0,1.62665957]
["bitfinex","BTCUSD",1722023226462,0.00017809,68144.0,68143.0,1.93415957]
["bitfinex","BTCUSD",1722023226694,0.00017809,68144.0,68143.0,1.92015957]
["bitfinex","BTCUSD",1722023227109,0.00017809,68144.0,68143.0,1.62665957]
["bitfinex","BTCUSD",1722023227506,0.00017809,68144.0,68143.0,1.92015957]
["bitfinex","BTCUSD",1722023227706,0.002,68149.0,68148.0,1.077173]
["bitfinex","BTCUSD",1722023227913,0.002,68149.0,68148.0,2.07968027]
["bitfinex","BTCUSD",1722023228118,0.002,68149.0,68148.0,2.42291532]
["bitfinex","BTCUSD",1722023228344,0.002,68149.0,68148.0,2.12943732]
["bitfinex","BTCUSD",1722023228709,0.002,68149.0,68148.0,2.07960014]
["bitfinex","BTCUSD",1722023228902,0.002,68149.0,68148.0,2.04386007]
["bitfinex","BTCUSD",1722023229146,0.002,68149.0,68148.0,1.64246257]
["bitfinex","BTCUSD",1722023229320,0.002,68149.0,68148.0,1.95768064]
["bitfinex","BTCUSD",1722023229721,0.002,68149.0,68148.0,1.93594057]
["bitfinex","BTCUSD",1722023229722,0.02502462,68149.0,68148.0,1.93594057]
["bitfinex","BTCUSD",1722023230064,0.002,68149.0,68148.0,1.92194057]
["bitfinex","BTCUSD",1722023230434,0.002,68149.0,68148.0,2.51515864]
["bitfinex","BTCUSD",1722023230639,0.01375917,68193.0,68190.0,0.05]
["bitfinex","BTCUSD",1722023230848,0.01375917,68193.0,68162.0,0.002]
["bitfinex","BTCUSD",1722023230849,1.7e-07,68193.0,68192.0,0.827333]
["bitfinex","BTCUSD",1722023231049,0.01527,68198.0,68196.0,1.140452]
["bitfinex","BTCUSD",1722023231297,0.01527,68198.0,68196.0,1.026452]
["bitfinex","BTCUSD",1722023231498,0.15148648,68200.0,68199.0,0.929447]
["bitfinex","BTCUSD",1722023231649,0.15148648,68200.0,68199.0,1.640445]
["bitfinex","BTCUSD",1722023231834,9e-05,68224.0,68204.0,1.765866]
["bitfinex","BTCUSD",1722023232034,9e-05,68224.0,68204.0,2.05981557]
["bitfinex","BTCUSD",1722023232230,9e-05,68224.0,68208.0,1.51579]
["bitfinex","BTCUSD",1722023232531,9e-05,68224.0,68208.0,3.09022362]
["bitfinex","BTCUSD",1722023232731,9e-05,68224.0,68208.0,3.05818975]
["bitfinex","BTCUSD",1722023232951,9e-05,68224.0,68208.0,2.18150932]
["bitfinex","BTCUSD",1722023233151,9e-05,68224.0,68208.0,2.35293957]
["bitfinex","BTCUSD",1722023233358,0.02499991,68209.0,68208.0,2.05971957]
["bitfinex","BTCUSD",1722023233985,0.02499991,68209.0,68208.0,1.17697957]
["bitfinex","BTCUSD",1722023234205,0.02499991,68209.0,68208.0,0.29367]
["bitfinex","BTCUSD",1722023234410,0.002,68209.0,68208.0,0.29367]
["bitfinex","BTCUSD",1722023234604,0.002,68209.0,68208.0,0.30767]
["bitfinex","BTCUSD",1722023235005,0.198608,68209.0,68208.0,0.30767]
["bitfinex","BTCUSD",1722023235215,0.5116848,68209.0,68208.0,0.26267]
["bitfinex","BTCUSD",1722023235584,0.5116848,68209.0,68208.0,0.28367]
["bitfinex","BTCUSD",1722023235585,0.002,68209.0,68208.0,0.28367]
["bitfinex","BTCUSD",1722023235898,0.198608,68209.0,68208.0,0.24867]
["bitfinex","BTCUSD",1722023236100,0.00283,68209.0,68208.0,0.26467]
["bitfinex","BTCUSD",1722023236413,0.00283,68209.0,68208.0,0.25767]
["bitfinex","BTCUSD",1722023237043,0.199438,68209.0,68208.0,0.25767]
["bitfinex","BTCUSD",1722023237240,0.515654,68209.0,68208.0,0.25767]
["bitfinex","BTCUSD",1722023237561,0.00283,68209.0,68208.0,0.24867]
["bitfinex","BTCUSD",1722023237740,0.94877576,68209.0,68208.0,0.24867]
["bitfinex","BTCUSD",1722023237980,0.60555976,68209.0,68208.0,0.26467]
["bitfinex","BTCUSD",1722023238189,0.296046,68209.0,68208.0,0.55112957]
["bitfinex","BTCUSD",1722023238528,0.00283,68209.0,68208.0,0.70673957]
["bitfinex","BTCUSD",1722023238678,0.00283,68209.0,68208.0,0.24867]
["bitfinex","BTCUSD",1722023239060,0.00283,68209.0,68208.0,0.25067]
["bitfinex","BTCUSD",1722023239465,0.00283,68209.0,68208.0,0.83875957]
["bitfinex","BTCUSD",1722023239787,0.00283,68209.0,68208.0,1.48919957]
["bitfinex","BTCUSD",1722023240111,0.00665102,68216.0,68215.0,0.732975]
["bitfinex","BTCUSD",1722023240434,0.00665102,68216.0,68215.0,0.92868457]
["bitfinex","BTCUSD",1722023240712,0.00665102,68216.0,68215.0,0.48889957]
["bitfinex","BTCUSD",1722023240885,0.00665102,68216.0,68215.0,0.63549457]
["bitfinex","BTCUSD",1722023241092,0.00165102,68216.0,68215.0,0.92868457]
["bitfinex","BTCUSD",1722023241293,0.00165102,68216.0,68215.0,0.63549457]
["bitfinex","BTCUSD",1722023241796,0.00165102,68216.0,68215.0,0.50289957]
["bitfinex","BTCUSD",1722023241999,0.00165102,68216.0,68215.0,0.51689957]
["bitfinex","BTCUSD",1722023242203,0.00827,68218.0,68217.0,0.146591]
["bitfinex","BTCUSD",1722023242406,0.00827,68218.0,68217.0,0.48888957]
["bitfinex","BTCUSD",1722023242745,0.00327,68218.0,68217.0,0.48888957]
["bitfinex","BTCUSD",1722023243170,0.00327,68218.0,68217.0,0.63548057]
["bitfinex","BTCUSD",1722023243505,0.002,68219.0,68217.0,1.59834457]
["bitfinex","BTCUSD",1722023243707,0.002,68229.0,68221.0,1.076074]
["bitfinex","BTCUSD",1722023243907,0.002,68229.0,68221.0,1.56494357]
["bitfinex","BTCUSD",1722023244108,0.002,68229.0,68221.0,1.22177957]
["bitfinex","BTCUSD",1722023244345,0.002,68229.0,68221.0,1.81494357]
["bitfinex","BTCUSD",1722023244544,0.002,68229.0,68221.0,2.05414357]
["bitfinex","BTCUSD",1722023244749,0.002,68229.0,68221.0,2.34730757]
["bitfinex","BTCUSD",1722023245149,0.002,68229.0,68221.0,2.36130757]
["bitfinex","BTCUSD",1722023245627,0.002,68229.0,68221.0,2.60072557]
["bitfinex","BTCUSD",1722023245821,0.002,68229.0,68227.0,0.448569]
["bitfinex","BTCUSD",1722023246020,0.002,68229.0,68227.0,1.64669657]
["bitfinex","BTCUSD",1722023246243,0.002,68239.0,68238.0,0.489636]
["bitfinex","BTCUSD",1722023246443,0.002,68239.0,68238.0,1.69899887]
["bitfinex","BTCUSD",1722023247560,0.002,68239.0,68238.0,1.87869887]
["bitfinex","BTCUSD",1722023248322,0.002,68239.0,68238.0,2.44678987]
["bitfinex","BTCUSD",1722023248551,0.002,68239.0,68238.0,2.46078987]
["bitfinex","BTCUSD",1722023248753,0.002,68239.0,68238.0,2.45878987]
["bitfinex","BTCUSD",1722023249149,5.0,68244.0,68238.0,2.45878987]
["bitfinex","BTCUSD",1722023249150,4.89349752,68244.0,68243.0,0.04895151]
["bitfinex","BTCUSD",1722023249394,0.00233221,68279.0,68260.0,0.48844651]
["bitfinex","BTCUSD",1722023249606,0.00233221,68279.0,68260.0,1.43589051]
["bitfinex","BTCUSD",1722023249798,0.04901211,68277.0,68260.0,1.84491877]
["bitfinex","BTCUSD",1722023250001,0.04901211,68277.0,68260.0,1.80588751]
["bitfinex","BTCUSD",1722023250202,0.00104849,68265.0,68260.0,0.777945]
["bitfinex","BTCUSD",1722023250463,0.06117776,68272.0,68260.0,0.90659651]
["bitfinex","BTCUSD",1722023250464,0.00122625,68272.0,68260.0,0.90659651]
["bitfinex","BTCUSD",1722023250576,0.00122625,68272.0,68260.0,1.34985308]
["bitfinex","BTCUSD",1722023250781,0.00122625,68272.0,68260.0,1.3586651]
["bitfinex","BTCUSD",1722023251000,0.00122625,68272.0,68260.0,0.49752159]
["bitfinex","BTCUSD",1722023251001,0.00104849,68264.0,68260.0,0.49752159]
["bitfinex","BTCUSD",1722023251177,0.00104849,68264.0,68260.0,0.51152159]
["bitfinex","BTCUSD",1722023251397,0.00104849,68264.0,68260.0,0.65801959]
["bitfinex","BTCUSD",1722023251599,0.00104849,68264.0,68260.0,0.51152159]
["bitfinex","BTCUSD",1722023251801,0.00104849,68262.0,68260.0,0.51152159]
["bitfinex","BTCUSD",1722023252002,0.0813,68270.0,68260.0,0.52552159]
["bitfinex","BTCUSD",1722023252003,0.00200124,68261.0,68260.0,0.52552159]
["bitfinex","BTCUSD",1722023252205,0.00200124,68261.0,68260.0,0.36126202]
["bitfinex","BTCUSD",1722023252455,0.00200124,68261.0,68260.0,0.37526202]
["bitfinex","BTCUSD",1722023252456,0.06300124,68261.0,68260.0,0.37526202]
["bitfinex","BTCUSD",1722023252788,0.79548324,68261.0,68260.0,0.36875202]
["bitfinex","BTCUSD",1722023253042,0.06300124,68261.0,68260.0,0.36875202]
["bitfinex","BTCUSD",1722023253240,0.06280124,68261.0,68260.0,0.36875202]
["bitfinex","BTCUSD",1722023253441,0.06280124,68261.0,68260.0,0.35475202]
["bitfinex","BTCUSD",1722023253715,0.06280124,68261.0,68260.0,0.36875202]
["bitfinex","BTCUSD",1722023254190,0.06280124,68261.0,68260.0,0.66550959]
["bitfinex","BTCUSD",1722023254409,0.06280124,68261.0,68260.0,0.49101159]
["bitfinex","BTCUSD",1722023254595,0.06280124,68261.0,68260.0,0.50501159]
["bitfinex","BTCUSD",1722023254596,0.00180124,68261.0,68260.0,0.50501159]
["bitfinex","BTCUSD",1722023254797,0.00180124,68261.0,68260.0,0.66550959]
["bitfinex","BTCUSD",1722023254999,0.00180124,68261.0,68260.0,0.65150959]
["bitfinex","BTCUSD",1722023255198,0.00180124,68261.0,68260.0,0.49101159]
["bitfinex","BTCUSD",1722023255500,0.00180124,68261.0,68260.0,0.51901159]
["bitfinex","BTCUSD",1722023255697,0.00075275,68261.0,68260.0,0.51901159]
["bitfinex","BTCUSD",1722023255944,0.00180124,68261.0,68260.0,0.51901159]
["bitfinex","BTCUSD",1722023256118,0.00075275,68261.0,68260.0,0.51901159]
["bitfinex","BTCUSD",1722023256320,0.00075275,68261.0,68260.0,0.66550959]
["bitfinex","BTCUSD",1722023256521,0.00075275,68261.0,68260.0,0.95850659]
["bitfinex","BTCUSD",1722023256673,0.00104849,68267.0,68260.0,0.66550959]
["bitfinex","BTCUSD",1722023256929,0.00104849,68267.0,68266.0,0.07512979]
["bitfinex","BTCUSD",1722023257132,0.00104849,68267.0,68266.0,0.34493]
["bitfinex","BTCUSD",1722023257689,0.4634838,68267.0,68266.0,0.34493]
["bitfinex","BTCUSD",1722023257990,1.2404178,68267.0,68266.0,0.34493]
["bitfinex","BTCUSD",1722023258205,1.42324139,68267.0,68266.0,0.34493]
["bitfinex","BTCUSD",1722023258509,1.42324139,68267.0,68266.0,0.35893]
["bitfinex","BTCUSD",1722023258510,0.16503607,68267.0,68266.0,0.35893]
["bitfinex","BTCUSD",1722023258637,0.09591434,68267.0,68266.0,0.35893]
["bitfinex","BTCUSD",1722023258992,0.06644849,68267.0,68266.0,0.50918957]
["bitfinex","BTCUSD",1722023259192,0.06644849,68267.0,68266.0,0.51918957]
["bitfinex","BTCUSD",1722023259530,0.00304849,68269.0,68268.0,0.146481]
["bitfinex","BTCUSD",1722023259738,0.00304849,68269.0,68268.0,0.93462357]
["bitfinex","BTCUSD",1722023259942,0.002,68269.0,68268.0,0.93462357]
["bitfinex","BTCUSD",1722023260578,0.002,68269.0,68268.0,1.22758657]
["bitfinex","BTCUSD",1722023261115,0.002,68269.0,68268.0,0.65047259]
["bitfinex","BTCUSD",1722023261322,0.00304849,68269.0,68268.0,0.50399159]
["bitfinex","BTCUSD",1722023261534,0.07864849,68269.0,68268.0,0.36773202]
["bitfinex","BTCUSD",1722023261731,0.29052749,68269.0,68268.0,0.36773202]
["bitfinex","BTCUSD",1722023261871,0.34827568,68269.0,68268.0,0.36773202]
["bitfinex","BTCUSD",1722023262068,0.59123368,68269.0,68268.0,0.36773202]
["bitfinex","BTCUSD",1722023262308,0.93419168,68269.0,68268.0,0.38173202]
["bitfinex","BTCUSD",1722023262754,1.60014968,68269.0,68268.0,0.38173202]
["bitfinex","BTCUSD",1722023263130,0.93419168,68269.0,68268.0,0.38173202]
["bitfinex","BTCUSD",1722023263334,0.29827568,68269.0,68268.0,0.38173202]
["bitfinex","BTCUSD",1722023263534,0.64123368,68269.0,68268.0,0.38173202]
["bitfinex","BTCUSD",1722023263737,0.93419168,68269.0,68268.0,0.35373202]
["bitfinex","BTCUSD",1722023263960,1.25013674,68269.0,68268.0,0.36173202]
["bitfinex","BTCUSD",1722023264237,1.22714968,68269.0,68268.0,0.36773202]
["bitfinex","BTCUSD",1722023264484,0.15179668,68269.0,68268.0,0.35373202]
["bitfinex","BTCUSD",1722023264834,0.29827568,68269.0,68268.0,0.36773202]
["bitfinex","BTCUSD",1722023265034,0.34827568,68269.0,68268.0,0.36173202]
["bitfinex","BTCUSD",1722023265272,0.58348549,68269.0,68268.0,0.36173202]
["bitfinex","BTCUSD",1722023265456,0.58990237,68269.0,68268.0,0.36773202]
["bitfinex","BTCUSD",1722023265602,0.58990237,68269.0,68268.0,0.35373202]
["bitfinex","BTCUSD",1722023265804,0.93286037,68269.0,68268.0,0.35373202]
["bitfinex","BTCUSD",1722023266049,1.37224728,68269.0,68268.0,0.35373202]
["bitfinex","BTCUSD",1722023266249,0.88286037,68269.0,68268.0,0.35373202]
["bitfinex","BTCUSD",1722023266607,0.58990237,68269.0,68268.0,0.35173202]
["bitfinex","BTCUSD",1722023267037,0.63348549,68269.0,68268.0,0.35873202]
["bitfinex","BTCUSD",1722023267232,0.92644349,68269.0,68268.0,0.35873202]
["bitfinex","BTCUSD",1722023267431,1.90950245,68269.0,68268.0,0.36173202]
["bitfinex","BTCUSD",1722023267635,1.90950245,68269.0,68268.0,0.08576308]
["bitfinex","BTCUSD",1722023267636,1.90951432,68269.0,68268.0,0.08576308]
["bitfinex","BTCUSD",1722023267830,1.90951432,68269.0,68268.0,0.02016308]
["bitfinex","BTCUSD",1722023267831,2.00951432,68269.0,68268.0,0.02016308]
["bitfinex","BTCUSD",1722023268347,0.14757449,68247.0,68246.0,0.06512979]
["bitfinex","BTCUSD",1722023268552,0.14757449,68247.0,68239.0,0.07512979]
["bitfinex","BTCUSD",1722023268553,0.00104849,68240.0,68239.0,0.07512979]
["bitfinex","BTCUSD",1722023268776,0.53198949,68240.0,68239.0,0.29309]
["bitfinex","BTCUSD",1722023268986,1.16815549,68240.0,68239.0,0.29309]
["bitfinex","BTCUSD",1722023269633,0.38544849,68240.0,68239.0,0.29309]
["bitfinex","BTCUSD",1722023269828,0.14824849,68240.0,68239.0,0.29309]
["bitfinex","BTCUSD",1722023270974,1.16815549,68240.0,68239.0,0.29309]
["bitfinex","BTCUSD",1722023271176,1.14115137,68240.0,68239.0,0.32109]
["bitfinex","BTCUSD",1722023271318,1.19115137,68240.0,68239.0,0.30709]
["bitfinex","BTCUSD",1722023271523,1.39115137,68240.0,68239.0,0.30709]
["bitfinex","BTCUSD",1722023271771,1.68423437,68240.0,68239.0,0.30609]
["bitfinex","BTCUSD",1722023271974,1.83449394,68240.0,68239.0,0.30609]
["bitfinex","BTCUSD",1722023272187,1.83449394,68240.0,68239.0,0.29309]
["bitfinex","BTCUSD",1722023272501,1.36815549,68240.0,68239.0,0.30309]
["bitfinex","BTCUSD",1722023272703,1.36815549,68240.0,68239.0,0.31709]
["bitfinex","BTCUSD",1722023273081,1.76123849,68240.0,68239.0,0.31709]
["bitfinex","BTCUSD",1722023273288,1.46815549,68240.0,68239.0,0.31709]
["bitfinex","BTCUSD",1722023273490,1.46815549,68240.0,68239.0,0.31689951]
["bitfinex","BTCUSD",1722023273491,1.76123849,68240.0,68239.0,0.31689951]
["bitfinex","BTCUSD",1722023273892,1.76123849,68240.0,68239.0,0.30289951]
["bitfinex","BTCUSD",1722023274272,1.81123849,68240.0,68239.0,0.31489951]
["bitfinex","BTCUSD",1722023274453,1.98449806,68240.0,68239.0,0.31489951]
["bitfinex","BTCUSD",1722023274914,1.83423849,68240.0,68239.0,0.31489951]
["bitfinex","BTCUSD",1722023275630,2.12232849,68240.0,68239.0,0.31489951]
["bitfinex","BTCUSD",1722023275852,2.65261149,68240.0,68239.0,0.31489951]
["bitfinex","BTCUSD",1722023276189,2.65261149,68240.0,68239.0,0.31438451]
["bitfinex","BTCUSD",1722023277013,1.07707649,68224.0,68223.0,0.07512979]
["bitfinex","BTCUSD",1722023277220,1.70247649,68224.0,68223.0,0.07512979]
["bitfinex","BTCUSD",1722023277454,1.80247649,68224.0,68223.0,0.07512979]
["bitfinex","BTCUSD",1722023277659,1.82547649,68224.0,68223.0,0.36827979]
["bitfinex","BTCUSD",1722023277814,1.82547649,68224.0,68223.0,0.29315]
["bitfinex","BTCUSD",1722023278422,1.91356649,68224.0,68223.0,0.29315]
["bitfinex","BTCUSD",1722023278903,1.93757213,68224.0,68223.0,0.29315]
["bitfinex","BTCUSD",1722023279309,1.07729049,68210.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722023279513,1.07729049,68210.0,68201.0,0.07512979]
["bitfinex","BTCUSD",1722023279514,0.44091749,68202.0,68201.0,0.07512979]
["bitfinex","BTCUSD",1722023279712,0.97136349,68202.0,68201.0,0.07512979]
["bitfinex","BTCUSD",1722023279888,0.52307149,68202.0,68201.0,0.36837979]
["bitfinex","BTCUSD",1722023280088,1.1325736,68202.0,68201.0,0.36837979]
["bitfinex","BTCUSD",1722023280293,1.96407696,68202.0,68201.0,0.29325]
["bitfinex","BTCUSD",1722023280468,1.98707696,68202.0,68201.0,0.29325]
["bitfinex","BTCUSD",1722023280676,2.03796696,68202.0,68201.0,0.29325]
["bitfinex","BTCUSD",1722023281098,2.03896696,68202.0,68201.0,0.30125]
["bitfinex","BTCUSD",1722023281690,1.8997096,68202.0,68201.0,0.29325]
["bitfinex","BTCUSD",1722023281892,1.8997096,68202.0,68201.0,0.29425]
["bitfinex","BTCUSD",1722023282090,1.9007096,68202.0,68201.0,0.30125]
["bitfinex","BTCUSD",1722023282299,1.8997096,68202.0,68201.0,0.29425]
["bitfinex","BTCUSD",1722023282473,1.8997096,68202.0,68179.0,0.07512979]
["bitfinex","BTCUSD",1722023282474,0.92251349,68188.0,68179.0,0.07512979]
["bitfinex","BTCUSD",1722023282673,1.45301949,68188.0,68179.0,0.07512979]
["bitfinex","BTCUSD",1722023282909,1.20971349,68188.0,68187.0,0.36843979]
["bitfinex","BTCUSD",1722023283142,1.33298756,68188.0,68187.0,0.36843979]
["bitfinex","BTCUSD",1722023283368,1.13272799,68188.0,68187.0,0.36843979]
["bitfinex","BTCUSD",1722023283582,1.10971349,68188.0,68187.0,0.36843979]
["bitfinex","BTCUSD",1722023284000,1.67601949,68188.0,68187.0,0.36843979]
["bitfinex","BTCUSD",1722023284203,0.16224849,68188.0,68187.0,0.36843979]
["bitfinex","BTCUSD",1722023284406,0.00204849,68188.0,68187.0,0.38243979]
["bitfinex","BTCUSD",1722023285035,0.00204849,68188.0,68187.0,0.98666536]
["bitfinex","BTCUSD",1722023285036,0.002,68188.0,68187.0,0.98666536]
["bitfinex","BTCUSD",1722023285401,0.00104849,68204.0,68200.0,0.0617]
["bitfinex","BTCUSD",1722023285606,0.293149,68225.0,68200.0,0.0617]
["bitfinex","BTCUSD",1722023285607,0.00104849,68210.0,68207.0,0.0772]
["bitfinex","BTCUSD",1722023285791,0.00104849,68210.0,68208.0,0.15025957]
["bitfinex","BTCUSD",1722023285954,0.00104849,68210.0,68208.0,0.29686857]
["bitfinex","BTCUSD",1722023286159,0.00104849,68209.0,68208.0,0.15025957]
["bitfinex","BTCUSD",1722023286370,0.0623,68227.0,68210.0,0.293212]
["bitfinex","BTCUSD",1722023286371,0.00104849,68211.0,68210.0,0.293212]
["bitfinex","BTCUSD",1722023286531,0.00104849,68211.0,68210.0,0.59007557]
["bitfinex","BTCUSD",1722023286733,0.00104849,68211.0,68210.0,0.44346957]
["bitfinex","BTCUSD",1722023287142,0.00104849,68211.0,68210.0,0.29321]
["bitfinex","BTCUSD",1722023287341,0.00104849,68211.0,68210.0,0.59007557]
["bitfinex","BTCUSD",1722023287563,0.00104849,68211.0,68210.0,0.29621]
["bitfinex","BTCUSD",1722023288194,0.00104849,68211.0,68210.0,0.29321]
["bitfinex","BTCUSD",1722023288475,0.00104849,68211.0,68210.0,0.30721]
["bitfinex","BTCUSD",1722023288476,0.00204849,68211.0,68210.0,0.30721]
["bitfinex","BTCUSD",1722023289482,0.00204849,68211.0,68210.0,0.32121]
["bitfinex","BTCUSD",1722023289674,0.14865149,68211.0,68210.0,0.30721]
["bitfinex","BTCUSD",1722023289882,0.53646801,68211.0,68210.0,0.29321]
["bitfinex","BTCUSD",1722023290091,0.90267501,68211.0,68210.0,0.32121]
["bitfinex","BTCUSD",1722023290317,1.63397201,68211.0,68210.0,0.32121]
["bitfinex","BTCUSD",1722023290524,1.69407201,68211.0,68210.0,0.29321]
["bitfinex","BTCUSD",1722023290715,1.72137826,68211.0,68210.0,0.28321]
["bitfinex","BTCUSD",1722023290887,1.72137826,68211.0,68210.0,0.29721]
["bitfinex","BTCUSD",1722023291055,0.00104849,68188.0,68187.0,0.07512979]
["bitfinex","BTCUSD",1722023291803,0.00104849,68188.0,68187.0,0.36843979]
["bitfinex","BTCUSD",1722023291980,0.14770149,68188.0,68187.0,0.36843979]
["bitfinex","BTCUSD",1722023292166,0.02406209,68188.0,68187.0,0.36843979]
["bitfinex","BTCUSD",1722023292361,0.00104849,68188.0,68187.0,0.36843979]
["bitfinex","BTCUSD",1722023292604,0.73431349,68188.0,68187.0,0.30231]
["bitfinex","BTCUSD",1722023292807,0.96526284,68188.0,68187.0,0.29331]
["bitfinex","BTCUSD",1722023292958,1.50856884,68188.0,68187.0,0.29331]
["bitfinex","BTCUSD",1722023293162,1.16136284,68188.0,68187.0,0.31731]
["bitfinex","BTCUSD",1722023293437,1.26136284,68188.0,68187.0,0.31731]
["bitfinex","BTCUSD",1722023293679,2.04275884,68188.0,68187.0,0.31731]
["bitfinex","BTCUSD",1722023293849,2.04275884,68188.0,68187.0,0.30731]
["bitfinex","BTCUSD",1722023293850,2.04175884,68188.0,68187.0,0.30731]
["bitfinex","BTCUSD",1722023294073,0.45442585,68188.0,68187.0,0.30531]
["bitfinex","BTCUSD",1722023294275,0.75799579,68188.0,68187.0,0.30531]
["bitfinex","BTCUSD",1722023294391,1.05130179,68188.0,68187.0,0.30531]
["bitfinex","BTCUSD",1722023294816,1.05030179,68188.0,68187.0,0.29331]
["bitfinex","BTCUSD",1722023295002,1.89395736,68188.0,68187.0,0.29431]
["bitfinex","BTCUSD",1722023295433,1.76671478,68188.0,68187.0,0.29431]
["bitfinex","BTCUSD",1722023295565,1.13531878,68188.0,68187.0,0.29431]
["bitfinex","BTCUSD",1722023295965,1.13531878,68188.0,68187.0,0.30331]
["bitfinex","BTCUSD",1722023296185,1.12331878,68188.0,68187.0,0.30231]
["bitfinex","BTCUSD",1722023296703,1.12414248,68188.0,68187.0,0.30231]
["bitfinex","BTCUSD",1722023296944,1.10112549,68188.0,68187.0,0.30331]
["bitfinex","BTCUSD",1722023297149,1.79369106,68188.0,68187.0,0.29431]
["bitfinex","BTCUSD",1722023297287,1.79769106,68188.0,68187.0,0.29431]
["bitfinex","BTCUSD",1722023297475,1.79769106,68188.0,68187.0,0.29331]
["bitfinex","BTCUSD",1722023298003,1.79369106,68188.0,68187.0,0.29431]
["bitfinex","BTCUSD",1722023298212,2.17908706,68188.0,68187.0,0.29331]
["bitfinex","BTCUSD",1722023298591,1.88578106,68188.0,68187.0,0.29331]
["bitfinex","BTCUSD",1722023299542,1.88178106,68188.0,68187.0,0.29331]
["bitfinex","BTCUSD",1722023299744,1.88178106,68188.0,68187.0,0.29631]
["bitfinex","BTCUSD",1722023300150,1.88178106,68188.0,68187.0,0.29431]
["bitfinex","BTCUSD",1722023300151,0.00287219,68188.0,68187.0,0.29431]
["bitfinex","BTCUSD",1722023300321,0.02388975,68188.0,68187.0,0.29331]
["bitfinex","BTCUSD",1722023300485,0.02888975,68188.0,68187.0,0.29431]
["bitfinex","BTCUSD",1722023300684,0.03088975,68188.0,68187.0,0.29531]
["bitfinex","BTCUSD",1722023301046,0.02588975,68188.0,68187.0,0.29331]
["bitfinex","BTCUSD",1722023301291,0.02788975,68188.0,68187.0,0.29431]
["bitfinex","BTCUSD",1722023301502,0.03088975,68188.0,68187.0,0.29431]
["bitfinex","BTCUSD",1722023301675,0.02688975,68188.0,68187.0,0.294223]
["bitfinex","BTCUSD",1722023302166,0.00387219,68188.0,68187.0,0.294223]
["bitfinex","BTCUSD",1722023302801,0.00387219,68188.0,68187.0,0.734189]
["bitfinex","BTCUSD",1722023302998,0.00387219,68188.0,68187.0,1.0275]
["bitfinex","BTCUSD",1722023303200,0.00087219,68188.0,68187.0,0.440878]
["bitfinex","BTCUSD",1722023303552,0.00087219,68188.0,68187.0,0.311223]
["bitfinex","BTCUSD",1722023303753,0.00087219,68188.0,68187.0,0.297223]
["bitfinex","BTCUSD",1722023304109,0.00087219,68188.0,68187.0,0.294223]
["bitfinex","BTCUSD",1722023304512,0.00187219,68188.0,68187.0,0.302223]
["bitfinex","BTCUSD",1722023304689,0.00187219,68188.0,68187.0,0.316223]
["bitfinex","BTCUSD",1722023304889,0.02388586,68188.0,68187.0,0.308223]
["bitfinex","BTCUSD",1722023305293,0.00187219,68188.0,68187.0,0.316223]
["bitfinex","BTCUSD",1722023305693,0.13927219,68188.0,68187.0,0.316223]
["bitfinex","BTCUSD",1722023305893,0.77871161,68188.0,68187.0,0.316223]
["bitfinex","BTCUSD",1722023306121,1.04342549,68188.0,68187.0,0.302223]
["bitfinex","BTCUSD",1722023306366,0.10187219,68188.0,68187.0,0.316223]
["bitfinex","BTCUSD",1722023306692,0.10187219,68188.0,68187.0,0.302223]
["bitfinex","BTCUSD",1722023306898,0.10087219,68188.0,68187.0,0.294223]
["bitfinex","BTCUSD",1722023307232,0.00187219,68188.0,68187.0,0.317223]
["bitfinex","BTCUSD",1722023307438,0.10187219,68188.0,68187.0,0.317223]
["bitfinex","BTCUSD",1722023307596,0.10187219,68188.0,68187.0,0.326223]
["bitfinex","BTCUSD",1722023307988,0.10087219,68188.0,68187.0,0.294223]
["bitfinex","BTCUSD",1722023308247,0.10087219,68188.0,68187.0,0.306223]
["bitfinex","BTCUSD",1722023308248,0.00087219,68188.0,68187.0,0.306223]
["bitfinex","BTCUSD",1722023308404,0.00187219,68188.0,68187.0,0.306223]
["bitfinex","BTCUSD",1722023308604,0.02488667,68188.0,68187.0,0.306223]
["bitfinex","BTCUSD",1722023308810,0.00187219,68188.0,68187.0,0.306223]
["bitfinex","BTCUSD",1722023309011,0.29517819,68188.0,68187.0,0.306223]
["bitfinex","BTCUSD",1722023309246,0.53153731,68188.0,68187.0,0.306223]
["bitfinex","BTCUSD",1722023309415,0.94784331,68188.0,68187.0,0.320223]
["bitfinex","BTCUSD",1722023309826,0.65353731,68188.0,68187.0,0.308223]
["bitfinex","BTCUSD",1722023310026,0.31941349,68188.0,68187.0,0.314223]
["bitfinex","BTCUSD",1722023310250,0.61271949,68188.0,68187.0,0.314223]
["bitfinex","BTCUSD",1722023310451,0.12487219,68188.0,68187.0,0.300223]
["bitfinex","BTCUSD",1722023310641,0.02387219,68188.0,68187.0,0.307223]
["bitfinex","BTCUSD",1722023310942,0.00187219,68188.0,68187.0,0.300223]
["bitfinex","BTCUSD",1722023311286,0.01205941,68188.0,68187.0,0.314223]
["bitfinex","BTCUSD",1722023311482,0.14852519,68188.0,68187.0,0.314223]
["bitfinex","BTCUSD",1722023311904,0.00187219,68188.0,68187.0,0.314223]
["bitfinex","BTCUSD",1722023312104,0.17153969,68188.0,68187.0,0.314223]
["bitfinex","BTCUSD",1722023312303,0.82903999,68188.0,68187.0,0.314223]
["bitfinex","BTCUSD",1722023312558,1.04424399,68188.0,68187.0,0.314223]
["bitfinex","BTCUSD",1722023313125,1.09424399,68188.0,68187.0,0.314223]
["bitfinex","BTCUSD",1722023313333,1.04424399,68188.0,68187.0,0.314223]
["bitfinex","BTCUSD",1722023313481,0.63573399,68188.0,68187.0,0.314223]
["bitfinex","BTCUSD",1722023313905,0.14788669,68188.0,68187.0,0.314223]
["bitfinex","BTCUSD",1722023314123,0.04588669,68188.0,68187.0,0.294223]
["bitfinex","BTCUSD",1722023314322,0.19353969,68188.0,68187.0,0.298223]
["bitfinex","BTCUSD",1722023314618,0.563959,68188.0,68187.0,0.311223]
["bitfinex","BTCUSD",1722023314827,0.3663789,68188.0,68187.0,0.311223]
["bitfinex","BTCUSD",1722023315027,0.6586849,68188.0,68187.0,0.307223]
["bitfinex","BTCUSD",1722023315232,1.0548473,68188.0,68187.0,0.307223]
["bitfinex","BTCUSD",1722023315432,1.3471533,68188.0,68187.0,0.307223]
["bitfinex","BTCUSD",1722023315839,1.9285493,68188.0,68187.0,0.307223]
["bitfinex","BTCUSD",1722023316035,2.07880887,68188.0,68187.0,0.307223]
["bitfinex","BTCUSD",1722023316288,2.07880887,68188.0,68187.0,0.294223]
["bitfinex","BTCUSD",1722023316595,1.94537327,68188.0,68187.0,0.318223]
["bitfinex","BTCUSD",1722023316971,1.94437327,68188.0,68187.0,0.318223]
["bitfinex","BTCUSD",1722023317149,1.94437327,68188.0,68187.0,0.304223]
["bitfinex","BTCUSD",1722023317150,1.0961533,68188.0,68187.0,0.304223]
["bitfinex","BTCUSD",1722023317568,1.3471533,68188.0,68187.0,0.316223]
["bitfinex","BTCUSD",1722023317778,1.0471533,68188.0,68187.0,0.316223]
["bitfinex","BTCUSD",1722023317979,0.3128883,68188.0,68187.0,0.304223]
["bitfinex","BTCUSD",1722023318176,0.1688883,68188.0,68187.0,0.304223]
["bitfinex","BTCUSD",1722023318376,0.0616,68194.0,68187.0,0.304223]
["bitfinex","BTCUSD",1722023318601,0.0783,68196.0,68193.0,0.07512979]
["bitfinex","BTCUSD",1722023318779,0.43992,68194.0,68193.0,0.07512979]
["bitfinex","BTCUSD",1722023318979,0.43992,68194.0,68193.0,0.07112979]
["bitfinex","BTCUSD",1722023319188,0.43992,68194.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023319389,0.855126,68201.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023319596,0.0015542,68199.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023319794,0.3665,68202.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023319996,0.002,68196.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023320217,0.0015542,68194.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023320666,0.1481922,68195.0,68193.0,0.06812979]
["bitfinex","BTCUSD",1722023320912,0.1481922,68195.0,68193.0,0.06712979]
["bitfinex","BTCUSD",1722023320913,0.1,68194.0,68193.0,0.06712979]
["bitfinex","BTCUSD",1722023321125,0.12276721,68199.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023321330,0.146636,68196.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023321505,0.023,68198.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023321506,0.001,68194.0,68193.0,0.08012979]
["bitfinex","BTCUSD",1722023321745,0.00205671,68194.0,68193.0,0.08012979]
["bitfinex","BTCUSD",1722023321952,0.1,68195.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023322154,0.03916815,68210.0,68194.0,0.144]
["bitfinex","BTCUSD",1722023322301,0.1118,68213.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722023322302,0.06492296,68212.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722023323118,0.03878299,68212.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722023323314,0.146604,68211.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722023323517,0.03878299,68212.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722023323518,0.147606,68210.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722023323715,0.247606,68210.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722023323927,0.28380164,68210.0,68209.0,0.002]
["bitfinex","BTCUSD",1722023324272,1.56468931,68210.0,68209.0,0.002]
["bitfinex","BTCUSD",1722023324477,1.47741091,68210.0,68209.0,0.002]
["bitfinex","BTCUSD",1722023324654,1.22741091,68210.0,68209.0,0.002]
["bitfinex","BTCUSD",1722023324902,0.90527539,68210.0,68209.0,0.002]
["bitfinex","BTCUSD",1722023325080,0.92827539,68210.0,68209.0,0.002]
["bitfinex","BTCUSD",1722023325298,0.92827539,68210.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023325299,0.05,68202.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023325511,0.14664,68194.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023326089,0.1481922,68195.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023326307,0.0015542,68195.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023326507,0.14664,68194.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023326669,0.293276,68195.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023326869,0.293276,68195.0,68193.0,0.08012979]
["bitfinex","BTCUSD",1722023326870,0.4414742,68194.0,68193.0,0.08012979]
["bitfinex","BTCUSD",1722023327117,0.4414742,68194.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023327118,0.7347542,68194.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023327320,0.4414742,68194.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023327562,0.43992,68194.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023327741,0.29326,68199.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023327742,0.0015542,68195.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023327975,4e-05,68195.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023328124,4e-05,68195.0,68193.0,0.07512979]
["bitfinex","BTCUSD",1722023328326,0.146678,68195.0,68193.0,0.07512979]
["bitfinex","BTCUSD",1722023328527,0.146678,68195.0,68193.0,0.07712979]
["bitfinex","BTCUSD",1722023328528,0.0015542,68194.0,68193.0,0.07712979]
["bitfinex","BTCUSD",1722023328896,0.0025542,68194.0,68193.0,0.08812979]
["bitfinex","BTCUSD",1722023329413,0.001,68194.0,68193.0,0.07712979]
["bitfinex","BTCUSD",1722023329800,0.001,68194.0,68193.0,0.08712979]
["bitfinex","BTCUSD",1722023330399,4e-05,68195.0,68193.0,0.08912979]
["bitfinex","BTCUSD",1722023330719,0.0025542,68194.0,68193.0,0.10312979]
["bitfinex","BTCUSD",1722023331142,0.001,68194.0,68193.0,0.10312979]
["bitfinex","BTCUSD",1722023331317,0.0015942,68195.0,68193.0,0.08912979]
["bitfinex","BTCUSD",1722023331548,0.0025942,68195.0,68193.0,0.10212979]
["bitfinex","BTCUSD",1722023332140,0.0015942,68195.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023332344,0.0015942,68195.0,68193.0,0.08012979]
["bitfinex","BTCUSD",1722023332345,0.001,68194.0,68193.0,0.08012979]
["bitfinex","BTCUSD",1722023332601,0.001,68194.0,68193.0,0.09112979]
["bitfinex","BTCUSD",1722023333770,0.0015942,68195.0,68193.0,0.07712979]
["bitfinex","BTCUSD",1722023333941,0.0015942,68195.0,68193.0,0.06612979]
["bitfinex","BTCUSD",1722023334241,0.0015942,68195.0,68193.0,0.08012979]
["bitfinex","BTCUSD",1722023334242,0.00104,68195.0,68193.0,0.08012979]
["bitfinex","BTCUSD",1722023334567,0.146641,68194.0,68187.0,0.000913]
["bitfinex","BTCUSD",1722023334700,0.146641,68194.0,68193.0,0.000924]
["bitfinex","BTCUSD",1722023334701,0.439921,68194.0,68193.0,0.000924]
["bitfinex","BTCUSD",1722023334885,0.001,68194.0,68193.0,0.014924]
["bitfinex","BTCUSD",1722023335084,0.55573663,68194.0,68193.0,0.014924]
["bitfinex","BTCUSD",1722023335284,0.58316653,68194.0,68193.0,0.013924]
["bitfinex","BTCUSD",1722023335647,0.56755658,68194.0,68193.0,0.013924]
["bitfinex","BTCUSD",1722023335843,0.56600238,68194.0,68193.0,0.027924]
["bitfinex","BTCUSD",1722023336260,0.85928238,68194.0,68193.0,0.027924]
["bitfinex","BTCUSD",1722023336505,0.53774251,68194.0,68193.0,0.027924]
["bitfinex","BTCUSD",1722023336720,0.52472163,68194.0,68193.0,0.027924]
["bitfinex","BTCUSD",1722023336898,0.9311653,68194.0,68193.0,0.027924]
["bitfinex","BTCUSD",1722023337104,1.54644053,68194.0,68193.0,0.013924]
["bitfinex","BTCUSD",1722023337314,2.01103701,68194.0,68193.0,0.013924]
["bitfinex","BTCUSD",1722023337507,2.01103701,68194.0,68193.0,0.027924]
["bitfinex","BTCUSD",1722023337508,2.38288121,68194.0,68193.0,0.027924]
["bitfinex","BTCUSD",1722023337719,2.44677674,68194.0,68193.0,0.027924]
["bitfinex","BTCUSD",1722023338067,2.44577674,68194.0,68193.0,0.013924]
["bitfinex","BTCUSD",1722023338462,1.847067,68188.0,68187.0,0.000913]
["bitfinex","BTCUSD",1722023338704,2.14333034,68188.0,68187.0,0.000913]
["bitfinex","BTCUSD",1722023339470,2.29155604,68188.0,68187.0,0.000913]
["bitfinex","BTCUSD",1722023339667,1.23591748,68188.0,68187.0,0.001913]
["bitfinex","BTCUSD",1722023339872,0.83003517,68188.0,68187.0,0.001913]
["bitfinex","BTCUSD",1722023340079,0.83003517,68188.0,68187.0,0.000913]
["bitfinex","BTCUSD",1722023340080,1.29122566,68188.0,68187.0,0.000913]
["bitfinex","BTCUSD",1722023340281,1.83553166,68188.0,68187.0,0.001913]
["bitfinex","BTCUSD",1722023340527,0.23252764,68188.0,68187.0,0.001913]
["bitfinex","BTCUSD",1722023340738,0.37818064,68188.0,68187.0,0.000913]
["bitfinex","BTCUSD",1722023340910,1.0745667,68188.0,68187.0,0.000913]
["bitfinex","BTCUSD",1722023341124,1.0745667,68188.0,68187.0,0.001913]
["bitfinex","BTCUSD",1722023341125,1.50809864,68188.0,68187.0,0.001913]
["bitfinex","BTCUSD",1722023341325,1.61565746,68188.0,68187.0,0.001913]
["bitfinex","BTCUSD",1722023342187,1.62565746,68188.0,68187.0,0.002913]
["bitfinex","BTCUSD",1722023342323,1.85354746,68188.0,68187.0,0.002913]
["bitfinex","BTCUSD",1722023342526,2.18685346,68188.0,68187.0,0.001913]
["bitfinex","BTCUSD",1722023342711,2.18885346,68188.0,68187.0,0.001913]
["bitfinex","BTCUSD",1722023343106,1.56399599,68188.0,68187.0,0.001913]
["bitfinex","BTCUSD",1722023343312,1.89497182,68188.0,68187.0,0.001913]
["bitfinex","BTCUSD",1722023343558,1.89297182,68188.0,68187.0,0.001913]
["bitfinex","BTCUSD",1722023343827,2.18627782,68188.0,68187.0,0.001913]
["bitfinex","BTCUSD",1722023343988,1.90101182,68188.0,68187.0,0.001913]
["bitfinex","BTCUSD",1722023344323,1.90101182,68188.0,68187.0,0.000913]
["bitfinex","BTCUSD",1722023344451,0.0714263,68188.0,68187.0,0.000913]
["bitfinex","BTCUSD",1722023344654,0.05495424,68188.0,68187.0,0.000913]
["bitfinex","BTCUSD",1722023344998,0.01104,68188.0,68187.0,0.000913]
["bitfinex","BTCUSD",1722023345376,0.01104,68188.0,68187.0,0.210268]
["bitfinex","BTCUSD",1722023345700,0.00304,68188.0,68187.0,0.063613]
["bitfinex","BTCUSD",1722023345926,0.01004,68188.0,68187.0,0.064613]
["bitfinex","BTCUSD",1722023346205,0.01004,68188.0,68187.0,0.000913]
["bitfinex","BTCUSD",1722023346433,0.01104,68188.0,68187.0,0.010913]
["bitfinex","BTCUSD",1722023346606,0.00804,68188.0,68187.0,0.010913]
["bitfinex","BTCUSD",1722023346765,4e-05,68188.0,68187.0,0.002913]
["bitfinex","BTCUSD",1722023346969,0.00104,68188.0,68187.0,0.013913]
["bitfinex","BTCUSD",1722023347166,0.00104,68188.0,68187.0,0.002913]
["bitfinex","BTCUSD",1722023347366,4e-05,68188.0,68187.0,0.000913]
["bitfinex","BTCUSD",1722023347564,0.00104,68188.0,68187.0,0.014913]
["bitfinex","BTCUSD",1722023347972,0.00104,68188.0,68187.0,0.161568]
["bitfinex","BTCUSD",1722023348181,0.00104,68188.0,68187.0,0.014913]
["bitfinex","BTCUSD",1722023348377,0.00104,68188.0,68187.0,0.518879]
["bitfinex","BTCUSD",1722023348890,0.00104,68188.0,68187.0,0.225568]
["bitfinex","BTCUSD",1722023349092,0.00104,68188.0,68187.0,0.518879]
["bitfinex","BTCUSD",1722023349491,0.00204,68188.0,68187.0,0.82519]
["bitfinex","BTCUSD",1722023349865,0.00204,68188.0,68187.0,1.26876057]
["bitfinex","BTCUSD",1722023351008,0.00204,68188.0,68187.0,0.24217257]
["bitfinex","BTCUSD",1722023351426,0.00204,68188.0,68187.0,0.38882757]
["bitfinex","BTCUSD",1722023351641,0.00204,68188.0,68187.0,0.97544957]
["bitfinex","BTCUSD",1722023352158,0.00204,68188.0,68187.0,1.26876057]
["bitfinex","BTCUSD",1722023352359,0.00204,68188.0,68187.0,1.31876057]
["bitfinex","BTCUSD",1722023352558,0.00204,68188.0,68187.0,1.39876057]
["bitfinex","BTCUSD",1722023352766,0.00204,68188.0,68187.0,1.64876057]
["bitfinex","BTCUSD",1722023353264,0.00204,68188.0,68187.0,1.94207157]
["bitfinex","BTCUSD",1722023353441,0.00204,68188.0,68187.0,1.94407157]
["bitfinex","BTCUSD",1722023356027,0.00204,68188.0,68187.0,2.35921077]
["bitfinex","BTCUSD",1722023356165,0.00204,68188.0,68187.0,2.45721077]
["bitfinex","BTCUSD",1722023356366,0.00204,68188.0,68187.0,1.81389476]
["bitfinex","BTCUSD",1722023356574,0.00204,68188.0,68187.0,1.39875957]
["bitfinex","BTCUSD",1722023356782,0.00204,68188.0,68187.0,1.34875957]
["bitfinex","BTCUSD",1722023358110,0.00204,68188.0,68187.0,1.69207057]
["bitfinex","BTCUSD",1722023358310,0.00204,68188.0,68187.0,1.94207057]
["bitfinex","BTCUSD",1722023358711,0.00204,68188.0,68187.0,1.64207057]
["bitfinex","BTCUSD",1722023358909,0.00204,68188.0,68187.0,1.69207057]
["bitfinex","BTCUSD",1722023360071,0.00204,68188.0,68187.0,1.34875957]
["bitfinex","BTCUSD",1722023360275,0.00204,68188.0,68187.0,1.64207057]
["bitfinex","BTCUSD",1722023361045,0.00204,68188.0,68187.0,1.69207057]
["bitfinex","BTCUSD",1722023361275,0.00204,68188.0,68187.0,1.64207057]
["bitfinex","BTCUSD",1722023361473,0.00204,68188.0,68187.0,2.04407057]
["bitfinex","BTCUSD",1722023361705,0.00204,68188.0,68187.0,2.33738157]
["bitfinex","BTCUSD",1722023361910,0.00204,68188.0,68187.0,2.58738157]
["bitfinex","BTCUSD",1722023362136,0.00204,68188.0,68187.0,1.94207057]
["bitfinex","BTCUSD",1722023362755,0.00204,68188.0,68187.0,1.69207057]
["bitfinex","BTCUSD",1722023362976,0.00204,68188.0,68187.0,2.23538157]
["bitfinex","BTCUSD",1722023363267,4e-05,68188.0,68187.0,2.20838157]
["bitfinex","BTCUSD",1722023363492,0.00104,68188.0,68187.0,2.32238157]
["bitfinex","BTCUSD",1722023363813,0.00104,68188.0,68187.0,2.57238157]
["bitfinex","BTCUSD",1722023364036,0.00104,68188.0,68187.0,2.58638157]
["bitfinex","BTCUSD",1722023365883,0.00104,68188.0,68187.0,2.58838157]
["bitfinex","BTCUSD",1722023366542,0.00104,68188.0,68187.0,3.00351727]
["bitfinex","BTCUSD",1722023366872,0.00104,68188.0,68187.0,2.71020627]
["bitfinex","BTCUSD",1722023367045,0.00104,68188.0,68187.0,3.02651727]
["bitfinex","BTCUSD",1722023367269,0.45077872,68204.0,68203.0,0.783105]
["bitfinex","BTCUSD",1722023367453,0.41453972,68222.0,68205.0,0.05]
["bitfinex","BTCUSD",1722023367667,0.41453972,68222.0,68220.0,0.07512979]
["bitfinex","BTCUSD",1722023367993,0.0779,68226.0,68221.0,0.29316]
["bitfinex","BTCUSD",1722023368167,0.0646,68232.0,68221.0,0.29316]
["bitfinex","BTCUSD",1722023368522,0.0646,68232.0,68221.0,0.439742]
["bitfinex","BTCUSD",1722023368962,0.0646,68232.0,68222.0,0.29316]
["bitfinex","BTCUSD",1722023369151,0.0646,68232.0,68223.0,0.29316]
["bitfinex","BTCUSD",1722023370036,0.0646,68232.0,68228.0,0.07512979]
["bitfinex","BTCUSD",1722023370320,0.293074,68242.0,68229.0,0.36825979]
["bitfinex","BTCUSD",1722023370321,0.0661,68242.0,68229.0,0.36825979]
["bitfinex","BTCUSD",1722023370924,0.146546,68238.0,68229.0,0.36825979]
["bitfinex","BTCUSD",1722023371158,0.0661,68242.0,68229.0,0.36825979]
["bitfinex","BTCUSD",1722023371159,0.409174,68242.0,68229.0,0.36825979]
["bitfinex","BTCUSD",1722023371380,0.05,68240.0,68229.0,0.36825979]
["bitfinex","BTCUSD",1722023371595,0.1147474,68242.0,68229.0,0.36825979]
["bitfinex","BTCUSD",1722023371596,0.146547,68238.0,68229.0,0.36825979]
["bitfinex","BTCUSD",1722023371847,0.05,68236.0,68229.0,0.29313]
["bitfinex","BTCUSD",1722023372052,0.05,68236.0,68229.0,0.29813]
["bitfinex","BTCUSD",1722023372277,0.05,68230.0,68229.0,0.29813]
["bitfinex","BTCUSD",1722023372507,0.23187068,68235.0,68229.0,0.29813]
["bitfinex","BTCUSD",1722023372508,0.18881838,68235.0,68229.0,0.29813]
["bitfinex","BTCUSD",1722023372735,0.1,68234.0,68229.0,0.29813]
["bitfinex","BTCUSD",1722023372953,0.09951382,68234.0,68229.0,0.29813]
["bitfinex","BTCUSD",1722023373383,0.24606782,68234.0,68229.0,0.29313]
["bitfinex","BTCUSD",1722023373586,0.24606782,68234.0,68229.0,0.29613]
["bitfinex","BTCUSD",1722023373789,0.24606782,68234.0,68229.0,0.30413]
["bitfinex","BTCUSD",1722023373790,0.146557,68233.0,68229.0,0.30413]
["bitfinex","BTCUSD",1722023373966,0.09951382,68234.0,68229.0,0.30413]
["bitfinex","BTCUSD",1722023374166,0.24606882,68234.0,68229.0,0.30313]
["bitfinex","BTCUSD",1722023374427,0.1435,68235.0,68230.0,0.07512979]
["bitfinex","BTCUSD",1722023374595,0.431137,68249.0,68232.0,0.146557]
["bitfinex","BTCUSD",1722023374596,0.0773,68241.0,68232.0,0.146557]
["bitfinex","BTCUSD",1722023374946,0.0773,68241.0,68230.0,0.07512979]
["bitfinex","BTCUSD",1722023374947,0.0773,68241.0,68237.0,0.07512979]
["bitfinex","BTCUSD",1722023375337,0.146544,68239.0,68237.0,0.07512979]
["bitfinex","BTCUSD",1722023375543,0.146546,68238.0,68230.0,0.07512979]
["bitfinex","BTCUSD",1722023375948,0.146548,68237.0,68230.0,0.07512979]
["bitfinex","BTCUSD",1722023376519,0.14655,68236.0,68230.0,0.07512979]
["bitfinex","BTCUSD",1722023376715,0.343085,68240.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023376716,0.293097,68237.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023376933,0.0773,68241.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023377139,0.146555,68234.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023377333,0.146554,68234.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023377534,0.293103,68236.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023378231,0.146556,68233.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023378432,0.146558,68232.0,68231.0,0.30312]
["bitfinex","BTCUSD",1722023378631,0.439675,68232.0,68231.0,0.30312]
["bitfinex","BTCUSD",1722023379746,0.439675,68232.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023380042,0.439675,68232.0,68231.0,0.30112]
["bitfinex","BTCUSD",1722023380244,0.439675,68232.0,68231.0,0.31012]
["bitfinex","BTCUSD",1722023380648,0.439675,68232.0,68231.0,0.30212]
["bitfinex","BTCUSD",1722023380884,0.9686192,68232.0,68231.0,0.30212]
["bitfinex","BTCUSD",1722023381056,0.9686192,68232.0,68231.0,0.31412]
["bitfinex","BTCUSD",1722023381057,1.41979702,68232.0,68231.0,0.31412]
["bitfinex","BTCUSD",1722023381264,1.80100402,68232.0,68231.0,0.31412]
["bitfinex","BTCUSD",1722023381460,1.4238587,68232.0,68231.0,0.31412]
["bitfinex","BTCUSD",1722023381786,1.4238587,68232.0,68231.0,0.30212]
["bitfinex","BTCUSD",1722023381787,1.7393925,68232.0,68231.0,0.30212]
["bitfinex","BTCUSD",1722023382102,1.76101856,68232.0,68231.0,0.30212]
["bitfinex","BTCUSD",1722023382303,1.75194132,68232.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023382523,0.706375,68232.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023382938,0.390258,68232.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023383141,0.683375,68232.0,68231.0,0.30112]
["bitfinex","BTCUSD",1722023383339,0.977492,68232.0,68231.0,0.30112]
["bitfinex","BTCUSD",1722023383538,1.319609,68232.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023383739,1.3127687,68232.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023383984,1.3857687,68232.0,68231.0,0.29812]
["bitfinex","BTCUSD",1722023384123,1.3857687,68232.0,68231.0,0.29712]
["bitfinex","BTCUSD",1722023384322,1.3857687,68232.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023384722,1.3857687,68232.0,68231.0,0.30112]
["bitfinex","BTCUSD",1722023384929,1.3357687,68232.0,68231.0,0.30112]
["bitfinex","BTCUSD",1722023385411,1.3857687,68232.0,68231.0,0.30112]
["bitfinex","BTCUSD",1722023385662,0.0624,68239.0,68231.0,0.30912]
["bitfinex","BTCUSD",1722023385871,0.25,68247.0,68231.0,0.30912]
["bitfinex","BTCUSD",1722023385872,0.119841,68253.0,68238.0,0.07512979]
["bitfinex","BTCUSD",1722023386071,0.500641,68253.0,68252.0,0.07512979]
["bitfinex","BTCUSD",1722023386422,0.0611,68253.0,68245.0,0.07412979]
["bitfinex","BTCUSD",1722023386585,0.293033,68252.0,68245.0,0.07412979]
["bitfinex","BTCUSD",1722023386791,0.146524,68248.0,68245.0,0.07412979]
["bitfinex","BTCUSD",1722023386992,0.0611,68253.0,68245.0,0.07412979]
["bitfinex","BTCUSD",1722023387217,0.146524,68248.0,68245.0,0.07412979]
["bitfinex","BTCUSD",1722023387390,0.293036,68251.0,68245.0,0.07412979]
["bitfinex","BTCUSD",1722023387592,0.146525,68248.0,68245.0,0.07412979]
["bitfinex","BTCUSD",1722023387794,0.146528,68246.0,68245.0,0.07412979]
["bitfinex","BTCUSD",1722023388016,0.90755962,68246.0,68245.0,0.007]
["bitfinex","BTCUSD",1722023388254,1.80790662,68246.0,68245.0,0.007]
["bitfinex","BTCUSD",1722023388471,2.12868113,68246.0,68245.0,0.007]
["bitfinex","BTCUSD",1722023389171,2.36641699,68246.0,68245.0,0.007]
["bitfinex","BTCUSD",1722023390091,2.36641699,68246.0,68245.0,0.001]
["bitfinex","BTCUSD",1722023390834,2.36641699,68246.0,68245.0,0.01]
["bitfinex","BTCUSD",1722023391242,2.36641699,68246.0,68245.0,0.001]
["bitfinex","BTCUSD",1722023391663,2.36641699,68246.0,68245.0,0.005]
["bitfinex","BTCUSD",1722023392072,2.60947399,68246.0,68245.0,0.005]
["bitfinex","BTCUSD",1722023392274,2.65947399,68246.0,68245.0,0.005]
["bitfinex","BTCUSD",1722023392491,2.72292267,68246.0,68245.0,0.005]
["bitfinex","BTCUSD",1722023392731,2.72292267,68246.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023392732,1.619026,68232.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023392935,2.19881716,68232.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023393868,2.53572617,68232.0,68231.0,0.29312]
["bitfinex","BTCUSD",1722023394068,2.53572617,68232.0,68231.0,0.234496]
["bitfinex","BTCUSD",1722023394069,2.55915769,68232.0,68231.0,0.234496]
["bitfinex","BTCUSD",1722023394269,2.55915769,68232.0,68197.0,0.0617]
["bitfinex","BTCUSD",1722023394270,0.733062,68207.0,68197.0,0.0617]
["bitfinex","BTCUSD",1722023394582,0.146627,68201.0,68196.0,0.15052979]
["bitfinex","BTCUSD",1722023394871,0.293241,68204.0,68196.0,0.15052979]
["bitfinex","BTCUSD",1722023395072,0.19271436,68212.0,68196.0,0.15052979]
["bitfinex","BTCUSD",1722023395073,0.146621,68203.0,68196.0,0.15052979]
["bitfinex","BTCUSD",1722023395295,0.04659808,68203.0,68190.0,0.0813]
["bitfinex","BTCUSD",1722023395504,0.04659808,68203.0,68185.0,0.13842979]
["bitfinex","BTCUSD",1722023395505,0.1276,68197.0,68185.0,0.07404279]
["bitfinex","BTCUSD",1722023395719,0.146657,68186.0,68185.0,0.07404279]
["bitfinex","BTCUSD",1722023395930,0.04751194,68196.0,68185.0,0.07404279]
["bitfinex","BTCUSD",1722023395931,0.14751194,68196.0,68185.0,0.07404279]
["bitfinex","BTCUSD",1722023396102,0.0015542,68195.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023396306,0.0015542,68195.0,68193.0,0.23025957]
["bitfinex","BTCUSD",1722023396510,0.001,68203.0,68193.0,0.08]
["bitfinex","BTCUSD",1722023396753,0.0015542,68209.0,68202.0,0.07512979]
["bitfinex","BTCUSD",1722023396958,0.1,68210.0,68202.0,0.14012979]
["bitfinex","BTCUSD",1722023397187,0.146618,68204.0,68203.0,0.07512979]
["bitfinex","BTCUSD",1722023397885,0.1481722,68204.0,68203.0,0.07512979]
["bitfinex","BTCUSD",1722023398082,0.1481702,68206.0,68203.0,0.07512979]
["bitfinex","BTCUSD",1722023398300,0.293237,68204.0,68203.0,0.07512979]
["bitfinex","BTCUSD",1722023398443,0.733105,68203.0,68202.0,0.003]
["bitfinex","BTCUSD",1722023398642,0.146625,68201.0,68194.0,0.065]
["bitfinex","BTCUSD",1722023398849,0.001,68195.0,68194.0,0.065]
["bitfinex","BTCUSD",1722023399197,0.1481812,68200.0,68194.0,0.065]
["bitfinex","BTCUSD",1722023399592,0.0015542,68200.0,68194.0,0.065]
["bitfinex","BTCUSD",1722023399748,0.14663,68199.0,68194.0,0.065]
["bitfinex","BTCUSD",1722023399956,0.00082361,68195.0,68194.0,0.065]
["bitfinex","BTCUSD",1722023400380,0.001,68204.0,68203.0,0.293242]
["bitfinex","BTCUSD",1722023400640,0.001,68204.0,68203.0,0.15025957]
["bitfinex","BTCUSD",1722023400843,0.1109,68213.0,68201.0,0.07512979]
["bitfinex","BTCUSD",1722023401050,0.3124,68212.0,68201.0,0.07512979]
["bitfinex","BTCUSD",1722023401410,0.0752,68212.0,68201.0,0.07512979]
["bitfinex","BTCUSD",1722023401769,0.10669193,68213.0,68201.0,0.07512979]
["bitfinex","BTCUSD",1722023401960,0.001,68204.0,68201.0,0.07512979]
["bitfinex","BTCUSD",1722023403309,0.023,68212.0,68201.0,0.07512979]
["bitfinex","BTCUSD",1722023403510,0.023,68212.0,68211.0,0.07512979]
["bitfinex","BTCUSD",1722023403704,0.074,68212.0,68211.0,0.07512979]
["bitfinex","BTCUSD",1722023403978,0.06930831,68212.0,68201.0,0.09012979]
["bitfinex","BTCUSD",1722023404109,0.06930831,68212.0,68211.0,0.07512979]
["bitfinex","BTCUSD",1722023404110,0.024,68212.0,68211.0,0.07512979]
["bitfinex","BTCUSD",1722023404331,0.0648,68221.0,68211.0,0.07512979]
["bitfinex","BTCUSD",1722023404529,0.0648,68226.0,68219.0,0.07512979]
["bitfinex","BTCUSD",1722023404729,0.0648,68226.0,68219.0,0.07412979]
["bitfinex","BTCUSD",1722023405136,0.0757,68227.0,68219.0,0.07412979]
["bitfinex","BTCUSD",1722023405398,0.0622,68231.0,68226.0,0.07512979]
["bitfinex","BTCUSD",1722023405586,0.05,68229.0,68226.0,0.07512979]
["bitfinex","BTCUSD",1722023405786,0.09358932,68228.0,68226.0,0.07512979]
["bitfinex","BTCUSD",1722023406027,0.04358932,68228.0,68226.0,0.06512979]
["bitfinex","BTCUSD",1722023406410,0.05,68227.0,68226.0,0.06512979]
["bitfinex","BTCUSD",1722023406704,0.25,68216.0,68210.0,0.07512979]
["bitfinex","BTCUSD",1722023406919,0.04514713,68215.0,68210.0,0.07512979]
["bitfinex","BTCUSD",1722023407130,0.023,68214.0,68210.0,0.07512979]
["bitfinex","BTCUSD",1722023407346,0.1253,68202.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023407547,0.12168309,68202.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023407758,0.35568309,68202.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023407958,0.05,68194.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023408185,0.25,68195.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023408186,0.1361059,68193.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023408323,0.1361059,68193.0,68181.0,0.002]
["bitfinex","BTCUSD",1722023408324,0.05,68186.0,68181.0,0.002]
["bitfinex","BTCUSD",1722023408688,0.20740338,68186.0,68181.0,0.002]
["bitfinex","BTCUSD",1722023408892,0.1638,68192.0,68185.0,0.07512979]
["bitfinex","BTCUSD",1722023409116,0.023,68191.0,68185.0,0.07512979]
["bitfinex","BTCUSD",1722023409335,0.05,68188.0,68185.0,0.07512979]
["bitfinex","BTCUSD",1722023409510,0.1,68188.0,68185.0,0.07512979]
["bitfinex","BTCUSD",1722023409915,0.023,68191.0,68185.0,0.07512979]
["bitfinex","BTCUSD",1722023410117,0.001,68194.0,68185.0,0.07512979]
["bitfinex","BTCUSD",1722023410273,0.001,68194.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023410274,0.04767323,68193.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023410473,0.001,68194.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023411682,0.45,68207.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023411683,0.0656,68203.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023411884,0.04638309,68210.0,68202.0,0.07512979]
["bitfinex","BTCUSD",1722023412085,0.0656,68212.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722023412458,0.05,68210.0,68209.0,0.07512979]
["bitfinex","BTCUSD",1722023412909,0.05,68206.0,68202.0,0.07412979]
["bitfinex","BTCUSD",1722023413154,0.04711435,68205.0,68202.0,0.07512979]
["bitfinex","BTCUSD",1722023413511,0.04611436,68205.0,68202.0,0.07512979]
["bitfinex","BTCUSD",1722023413716,0.02623443,68204.0,68202.0,0.07512979]
["bitfinex","BTCUSD",1722023414089,0.34622185,68203.0,68202.0,0.07512979]
["bitfinex","BTCUSD",1722023414289,0.17022184,68203.0,68202.0,0.07512979]
["bitfinex","BTCUSD",1722023414504,0.17022184,68203.0,68202.0,0.07412979]
["bitfinex","BTCUSD",1722023414919,0.16922185,68203.0,68202.0,0.07412979]
["bitfinex","BTCUSD",1722023415317,0.07422185,68203.0,68202.0,0.07412979]
["bitfinex","BTCUSD",1722023415480,0.005,68203.0,68202.0,0.07412979]
["bitfinex","BTCUSD",1722023415642,0.00099999,68205.0,68202.0,0.07412979]
["bitfinex","BTCUSD",1722023415845,0.1,68209.0,68202.0,0.07412979]
["bitfinex","BTCUSD",1722023415846,0.001,68203.0,68202.0,0.08012979]
["bitfinex","BTCUSD",1722023416359,0.004,68203.0,68202.0,0.08012979]
["bitfinex","BTCUSD",1722023417013,0.00777553,68203.0,68202.0,0.08012979]
["bitfinex","BTCUSD",1722023417213,0.001,68203.0,68202.0,0.08012979]
["bitfinex","BTCUSD",1722023417369,0.00777612,68203.0,68202.0,0.08012979]
["bitfinex","BTCUSD",1722023417565,0.001,68203.0,68202.0,0.08012979]
["bitfinex","BTCUSD",1722023417771,0.001,68203.0,68202.0,0.08712979]
["bitfinex","BTCUSD",1722023418219,0.00099999,68214.0,68202.0,0.08112979]
["bitfinex","BTCUSD",1722023418421,0.0764,68222.0,68213.0,0.07512979]
["bitfinex","BTCUSD",1722023418577,0.1264,68230.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722023418777,0.14658,68222.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722023418997,0.80199213,68222.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722023419205,0.77713385,68222.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722023419922,0.48397385,68222.0,68221.0,0.07512979]
["bitfinex","BTCUSD",1722023420305,0.48397385,68222.0,68213.0,0.07512979]
["bitfinex","BTCUSD",1722023420306,0.05,68221.0,68213.0,0.07512979]
["bitfinex","BTCUSD",1722023420660,0.04471731,68220.0,68213.0,0.07512979]
["bitfinex","BTCUSD",1722023420881,0.09888073,68219.0,68213.0,0.07512979]
["bitfinex","BTCUSD",1722023421196,0.04482476,68218.0,68213.0,0.07512979]
["bitfinex","BTCUSD",1722023421340,0.023,68217.0,68213.0,0.07512979]
["bitfinex","BTCUSD",1722023421543,0.05,68213.0,68202.0,0.07412979]
["bitfinex","BTCUSD",1722023421770,0.00099999,68211.0,68202.0,0.07412979]
["bitfinex","BTCUSD",1722023422095,0.09584566,68210.0,68202.0,0.07412979]
["bitfinex","BTCUSD",1722023422296,0.02399999,68209.0,68202.0,0.07412979]
["bitfinex","BTCUSD",1722023422518,0.04595314,68208.0,68205.0,0.07512979]
["bitfinex","BTCUSD",1722023422723,0.06480506,68207.0,68205.0,0.07512979]
["bitfinex","BTCUSD",1722023422899,0.07615066,68206.0,68205.0,0.07512979]
["bitfinex","BTCUSD",1722023423141,0.17615066,68206.0,68205.0,0.07512979]
["bitfinex","BTCUSD",1722023423320,0.05,68203.0,68202.0,0.02]
["bitfinex","BTCUSD",1722023423670,0.342648,68203.0,68202.0,0.02]
["bitfinex","BTCUSD",1722023423820,0.4136998,68203.0,68202.0,0.01]
["bitfinex","BTCUSD",1722023424167,0.46469979,68203.0,68202.0,0.01]
["bitfinex","BTCUSD",1722023424468,0.44369551,68203.0,68202.0,0.01]
["bitfinex","BTCUSD",1722023424659,0.55566413,68203.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023424866,0.07081307,68202.0,68201.0,0.07512979]
["bitfinex","BTCUSD",1722023425078,0.17081307,68202.0,68201.0,0.07512979]
["bitfinex","BTCUSD",1722023425297,0.22803726,68202.0,68201.0,0.07512979]
["bitfinex","BTCUSD",1722023425456,0.79766783,68202.0,68201.0,0.07512979]
["bitfinex","BTCUSD",1722023425657,0.439927,68193.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023425859,0.56027765,68193.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023426062,0.91750165,68193.0,68192.0,0.07512979]
["bitfinex","BTCUSD",1722023426270,0.05,68189.0,68185.0,0.07512979]
["bitfinex","BTCUSD",1722023426434,0.48219,68186.0,68185.0,0.07512979]
["bitfinex","BTCUSD",1722023426633,1.14049338,68186.0,68185.0,0.07512979]
["bitfinex","BTCUSD",1722023426877,1.14766947,68186.0,68185.0,0.07512979]
["bitfinex","BTCUSD",1722023427131,0.89766947,68186.0,68185.0,0.07512979]
["bitfinex","BTCUSD",1722023427269,1.23743642,68186.0,68185.0,0.07512979]
["bitfinex","BTCUSD",1722023427852,0.98743642,68186.0,68185.0,0.07512979]
["bitfinex","BTCUSD",1722023428256,0.3,68182.0,68177.0,0.07512979]
["bitfinex","BTCUSD",1722023428454,0.44853359,68182.0,68177.0,0.07512979]
["bitfinex","BTCUSD",1722023428720,0.70290575,68182.0,68177.0,0.07512979]
["bitfinex","BTCUSD",1722023429335,0.70290575,68182.0,68171.0,0.002]
["bitfinex","BTCUSD",1722023429336,1.03244824,68182.0,68171.0,0.002]
["bitfinex","BTCUSD",1722023429560,1.03268371,68182.0,68181.0,0.007]
["bitfinex","BTCUSD",1722023429964,1.17398371,68182.0,68181.0,0.012]
["bitfinex","BTCUSD",1722023430181,1.17398371,68182.0,68181.0,0.007]
["bitfinex","BTCUSD",1722023430382,1.17398371,68182.0,68181.0,0.012]
["bitfinex","BTCUSD",1722023430586,1.17398371,68182.0,68181.0,0.007]
["bitfinex","BTCUSD",1722023430842,1.14420575,68182.0,68181.0,0.007]
["bitfinex","BTCUSD",1722023431015,1.21294779,68182.0,68181.0,0.007]
["bitfinex","BTCUSD",1722023431422,0.91294779,68182.0,68181.0,0.007]
["bitfinex","BTCUSD",1722023431623,1.21294779,68182.0,68181.0,0.007]
["bitfinex","BTCUSD",1722023431825,1.21294779,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722023432034,1.18459477,68182.0,68181.0,0.004]
["bitfinex","BTCUSD",1722023432260,1.21634378,68182.0,68181.0,0.003]
["bitfinex","BTCUSD",1722023432464,1.21634378,68182.0,68181.0,0.004]
["bitfinex","BTCUSD",1722023432668,1.22634378,68182.0,68181.0,0.003924]
["bitfinex","BTCUSD",1722023432867,1.22634378,68182.0,68181.0,0.004924]
["bitfinex","BTCUSD",1722023432868,1.22734378,68182.0,68181.0,0.004924]
["bitfinex","BTCUSD",1722023433447,0.88809,68175.0,68171.0,0.002]
["bitfinex","BTCUSD",1722023433625,2.56507781,68175.0,68171.0,0.002]
["bitfinex","BTCUSD",1722023433817,2.41350158,68175.0,68171.0,0.002]
["bitfinex","BTCUSD",1722023434017,2.41385282,68175.0,68171.0,0.002]
["bitfinex","BTCUSD",1722023434216,2.29914126,68175.0,68171.0,0.002]
["bitfinex","BTCUSD",1722023434416,2.47955806,68175.0,68171.0,0.002]
["bitfinex","BTCUSD",1722023434642,0.53209,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722023434847,0.74307612,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1722023435072,0.58809,68163.0,68162.0,0.009075]
["bitfinex","BTCUSD",1722023435267,1.1423835,68163.0,68162.0,0.009075]
["bitfinex","BTCUSD",1722023435468,1.18786128,68163.0,68162.0,0.009075]
["bitfinex","BTCUSD",1722023435838,1.23108357,68163.0,68162.0,0.009075]
["bitfinex","BTCUSD",1722023436041,0.3,68161.0,68160.0,0.009075]
["bitfinex","BTCUSD",1722023436265,0.3,68161.0,68139.0,0.009086]
["bitfinex","BTCUSD",1722023436266,0.58809,68152.0,68139.0,0.009086]
["bitfinex","BTCUSD",1722023436463,1.0385673,68152.0,68139.0,0.009086]
["bitfinex","BTCUSD",1722023436687,1.18607468,68152.0,68139.0,0.009086]
["bitfinex","BTCUSD",1722023436925,0.58809,68143.0,68139.0,0.009086]
["bitfinex","BTCUSD",1722023437229,1.06665018,68143.0,68139.0,0.009086]
["bitfinex","BTCUSD",1722023437458,1.04642789,68143.0,68139.0,0.009086]
["bitfinex","BTCUSD",1722023437753,1.23205018,68143.0,68139.0,0.009086]
["bitfinex","BTCUSD",1722023437956,0.22232197,68142.0,68139.0,0.009086]
["bitfinex","BTCUSD",1722023438208,0.80497824,68142.0,68139.0,0.009086]
["bitfinex","BTCUSD",1722023439551,0.38809,68140.0,68139.0,0.009086]
["bitfinex","BTCUSD",1722023440036,0.5706627,68140.0,68139.0,0.009086]
["bitfinex","BTCUSD",1722023440745,0.5706627,68140.0,68133.0,0.009075]
["bitfinex","BTCUSD",1722023440746,0.58809,68135.0,68133.0,0.009075]
["bitfinex","BTCUSD",1722023441017,0.3,68132.0,68126.0,0.009086]
["bitfinex","BTCUSD",1722023441311,0.38809,68125.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722023441531,0.71151138,68125.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722023441759,1.09558284,68125.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722023441994,0.38809,68122.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722023442221,0.88809,68113.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722023442455,1.24436755,68113.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722023442710,1.37383696,68113.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722023442944,1.36736755,68113.0,68112.0,0.009086]
["bitfinex","BTCUSD",1722023443412,0.58809,68103.0,68091.0,0.002]
["bitfinex","BTCUSD",1722023443710,0.33809,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722023443951,1.84556377,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722023444211,1.86882334,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722023444452,2.11882334,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722023445454,1.96856377,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722023445686,1.58047377,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722023445926,1.32027377,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722023446158,1.13427377,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722023446394,1.13327377,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722023446653,0.021,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722023447154,0.45077872,68109.0,68091.0,0.002]
["bitfinex","BTCUSD",1722023447155,0.0015542,68108.0,68091.0,0.1409]
["bitfinex","BTCUSD",1722023447403,0.05736384,68107.0,68101.0,0.07512979]
["bitfinex","BTCUSD",1722023447896,0.2,68117.0,68101.0,0.06812979]
["bitfinex","BTCUSD",1722023448126,0.05633974,68116.0,68110.0,0.07512979]
["bitfinex","BTCUSD",1722023448363,0.05633974,68116.0,68110.0,0.07412979]
["bitfinex","BTCUSD",1722023448364,0.0015542,68115.0,68110.0,0.07412979]
["bitfinex","BTCUSD",1722023448591,0.20622208,68114.0,68110.0,0.07412979]
["bitfinex","BTCUSD",1722023448799,0.20622208,68114.0,68110.0,0.07312979]
["bitfinex","BTCUSD",1722023448996,0.0015542,68113.0,68110.0,0.07212979]
["bitfinex","BTCUSD",1722023449228,0.20622208,68114.0,68110.0,0.07212979]
["bitfinex","BTCUSD",1722023449229,0.05607029,68112.0,68110.0,0.07212979]
["bitfinex","BTCUSD",1722023449435,0.05,68110.0,68101.0,0.06812979]
["bitfinex","BTCUSD",1722023449608,0.05671701,68109.0,68101.0,0.06812979]
["bitfinex","BTCUSD",1722023449807,0.15671701,68109.0,68101.0,0.06812979]
["bitfinex","BTCUSD",1722023450043,0.08257924,68108.0,68101.0,0.06812979]
["bitfinex","BTCUSD",1722023450246,0.123,68108.0,68101.0,0.06812979]
["bitfinex","BTCUSD",1722023450838,0.1,68108.0,68101.0,0.06812979]
["bitfinex","BTCUSD",1722023451417,0.15671701,68109.0,68101.0,0.06812979]
["bitfinex","BTCUSD",1722023451620,0.15671701,68109.0,68108.0,0.07512979]
["bitfinex","BTCUSD",1722023451822,0.15771701,68109.0,68108.0,0.07512979]
["bitfinex","BTCUSD",1722023452063,0.1,68109.0,68108.0,0.21622979]
["bitfinex","BTCUSD",1722023452662,0.16654905,68109.0,68108.0,0.21622979]
["bitfinex","BTCUSD",1722023452909,0.15639363,68109.0,68108.0,0.21622979]
["bitfinex","BTCUSD",1722023453096,0.05739363,68109.0,68108.0,0.22122979]
["bitfinex","BTCUSD",1722023453307,0.05739363,68109.0,68108.0,0.21622979]
["bitfinex","BTCUSD",1722023453886,0.05639363,68109.0,68108.0,0.21622979]
["bitfinex","BTCUSD",1722023454505,0.001,68109.0,68108.0,0.21622979]
["bitfinex","BTCUSD",1722023454714,0.002,68109.0,68108.0,0.37705479]
["bitfinex","BTCUSD",1722023454846,0.002,68109.0,68108.0,0.23022979]
["bitfinex","BTCUSD",1722023455058,0.255,68124.0,68108.0,0.23022979]
["bitfinex","BTCUSD",1722023455255,0.255,68124.0,68123.0,0.07512979]
["bitfinex","BTCUSD",1722023455256,0.286385,68124.0,68123.0,0.07512979]
["bitfinex","BTCUSD",1722023455482,0.255,68124.0,68123.0,0.07512979]
["bitfinex","BTCUSD",1722023455902,0.30877718,68124.0,68123.0,0.07512979]
["bitfinex","BTCUSD",1722023456104,0.13809,68123.0,68116.0,0.07512979]
["bitfinex","BTCUSD",1722023456277,0.05,68121.0,68116.0,0.07512979]
["bitfinex","BTCUSD",1722023456498,0.38809,68114.0,68108.0,0.07512979]
["bitfinex","BTCUSD",1722023456840,0.3426,68117.0,68093.0,0.25]
["bitfinex","BTCUSD",1722023456841,0.58809,68096.0,68093.0,0.25]
["bitfinex","BTCUSD",1722023457046,0.58809,68096.0,68085.0,0.45077872]
["bitfinex","BTCUSD",1722023457047,0.38809,68092.0,68085.0,0.45077872]
["bitfinex","BTCUSD",1722023457179,0.38809,68092.0,68086.0,0.07512979]
["bitfinex","BTCUSD",1722023457180,0.48809,68092.0,68086.0,0.07512979]
["bitfinex","BTCUSD",1722023457364,0.51109,68092.0,68086.0,0.07512979]
["bitfinex","BTCUSD",1722023457569,0.56831648,68092.0,68075.0,0.063]
["bitfinex","BTCUSD",1722023458179,0.51831648,68092.0,68075.0,0.063]
["bitfinex","BTCUSD",1722023458402,0.64665503,68092.0,68075.0,0.063]
["bitfinex","BTCUSD",1722023458898,0.39665503,68092.0,68091.0,0.006]
["bitfinex","BTCUSD",1722023459100,0.64765503,68092.0,68091.0,0.008]
["bitfinex","BTCUSD",1722023459300,0.64765503,68092.0,68091.0,0.01]
["bitfinex","BTCUSD",1722023459507,0.64665503,68092.0,68091.0,0.004]
["bitfinex","BTCUSD",1722023459707,0.64665503,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722023460543,0.64765503,68092.0,68091.0,0.008]
["bitfinex","BTCUSD",1722023461052,0.79075503,68092.0,68091.0,0.009]
["bitfinex","BTCUSD",1722023461672,0.79075503,68092.0,68091.0,0.01]
["bitfinex","BTCUSD",1722023461867,0.78975503,68092.0,68091.0,0.003]
["bitfinex","BTCUSD",1722023462073,0.79075503,68092.0,68091.0,0.009]
["bitfinex","BTCUSD",1722023462299,0.79075503,68092.0,68091.0,0.01]
["bitfinex","BTCUSD",1722023462502,1.09075503,68092.0,68091.0,0.01]
["bitfinex","BTCUSD",1722023462701,1.08975503,68092.0,68091.0,0.004]
["bitfinex","BTCUSD",1722023463108,1.09075503,68092.0,68091.0,0.01]
["bitfinex","BTCUSD",1722023464944,1.79925503,68092.0,68091.0,0.01]
["bitfinex","BTCUSD",1722023465402,1.8302756,68092.0,68091.0,0.01]
["bitfinex","BTCUSD",1722023465747,1.83046111,68092.0,68091.0,0.01]
["bitfinex","BTCUSD",1722023466321,1.83046111,68092.0,68072.0,0.009086]
["bitfinex","BTCUSD",1722023466322,1.03389,68082.0,68072.0,0.009086]
["bitfinex","BTCUSD",1722023466609,0.53389,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722023466936,0.69273445,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722023467189,0.71728865,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722023467367,0.71728865,68072.0,68050.0,0.45077872]
["bitfinex","BTCUSD",1722023467368,0.86809,68062.0,68050.0,0.45077872]
["bitfinex","BTCUSD",1722023467567,1.0510135,68062.0,68050.0,0.45077872]
["bitfinex","BTCUSD",1722023467802,1.1958135,68062.0,68043.0,0.009086]
["bitfinex","BTCUSD",1722023468623,1.4988135,68062.0,68043.0,0.009086]
["bitfinex","BTCUSD",1722023468823,1.64907307,68062.0,68043.0,0.009086]
["bitfinex","BTCUSD",1722023469169,2.35757307,68062.0,68043.0,0.009086]
["bitfinex","BTCUSD",1722023471149,0.38809,68058.0,68043.0,0.009086]
["bitfinex","BTCUSD",1722023471348,0.58809,68044.0,68043.0,0.009086]
["bitfinex","BTCUSD",1722023471563,0.73834062,68044.0,68043.0,0.009086]
["bitfinex","BTCUSD",1722023471696,0.76134062,68044.0,68043.0,0.009086]
["bitfinex","BTCUSD",1722023472502,1.01134062,68044.0,68043.0,0.009086]
["bitfinex","BTCUSD",1722023472904,1.01234062,68044.0,68043.0,0.018086]
["bitfinex","BTCUSD",1722023473105,1.11447468,68044.0,68043.0,0.018086]
["bitfinex","BTCUSD",1722023473346,1.41447468,68044.0,68043.0,0.018086]
["bitfinex","BTCUSD",1722023473943,1.59929168,68044.0,68043.0,0.018086]
["bitfinex","BTCUSD",1722023474147,1.83098939,68044.0,68043.0,0.018086]
["bitfinex","BTCUSD",1722023474426,2.04190791,68044.0,68043.0,0.018086]
["bitfinex","BTCUSD",1722023474632,1.78990791,68044.0,68043.0,0.009086]
["bitfinex","BTCUSD",1722023474832,1.94016748,68044.0,68043.0,0.009086]
["bitfinex","BTCUSD",1722023475033,1.94216748,68044.0,68043.0,0.022086]
["bitfinex","BTCUSD",1722023475343,1.94116748,68044.0,68043.0,0.016086]
["bitfinex","BTCUSD",1722023475759,1.94116748,68044.0,68043.0,0.022086]
["bitfinex","BTCUSD",1722023475760,2.19216748,68044.0,68043.0,0.022086]
["bitfinex","BTCUSD",1722023475967,2.19216748,68044.0,68043.0,0.015086]
["bitfinex","BTCUSD",1722023475968,2.19116748,68044.0,68043.0,0.015086]
["bitfinex","BTCUSD",1722023476987,0.38773658,68042.0,68031.0,0.002]
["bitfinex","BTCUSD",1722023477193,0.63375108,68042.0,68031.0,0.002]
["bitfinex","BTCUSD",1722023477607,0.58773658,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722023477825,0.98949911,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722023478026,0.5,68023.0,68022.0,0.009086]
["bitfinex","BTCUSD",1722023478260,0.9905254,68023.0,68022.0,0.009086]
["bitfinex","BTCUSD",1722023478791,1.0135254,68023.0,68022.0,0.009086]
["bitfinex","BTCUSD",1722023479171,0.4749254,68023.0,68022.0,0.009086]
["bitfinex","BTCUSD",1722023479372,0.4759254,68023.0,68022.0,0.074786]
["bitfinex","BTCUSD",1722023480127,0.52251794,68023.0,68022.0,0.069786]
["bitfinex","BTCUSD",1722023480477,0.16418882,68023.0,68022.0,0.069786]
["bitfinex","BTCUSD",1722023480699,0.06418882,68023.0,68022.0,0.069786]
["bitfinex","BTCUSD",1722023480895,0.16418882,68023.0,68022.0,0.069786]
["bitfinex","BTCUSD",1722023481315,0.16418882,68023.0,68022.0,0.14491579]
["bitfinex","BTCUSD",1722023481316,0.001,68023.0,68022.0,0.14491579]
["bitfinex","BTCUSD",1722023481671,0.002,68023.0,68022.0,0.14491579]
["bitfinex","BTCUSD",1722023481877,0.001,68023.0,68022.0,0.14491579]
["bitfinex","BTCUSD",1722023482275,0.003,68023.0,68022.0,0.37322679]
["bitfinex","BTCUSD",1722023482477,0.058919,68044.0,68022.0,0.22621579]
["bitfinex","BTCUSD",1722023482682,0.06509481,68043.0,68039.0,0.07512979]
["bitfinex","BTCUSD",1722023483227,0.06354061,68043.0,68039.0,0.07512979]
["bitfinex","BTCUSD",1722023483653,0.00094027,68042.0,68040.0,0.1428]
["bitfinex","BTCUSD",1722023483854,0.058919,68045.0,68040.0,0.1428]
["bitfinex","BTCUSD",1722023484057,0.293883,68055.0,68040.0,0.1428]
["bitfinex","BTCUSD",1722023484058,0.293905,68050.0,68040.0,0.1428]
["bitfinex","BTCUSD",1722023484215,0.440871,68047.0,68046.0,0.07512979]
["bitfinex","BTCUSD",1722023484420,0.14790639,68047.0,68046.0,0.07512979]
["bitfinex","BTCUSD",1722023484867,0.14790639,68047.0,68046.0,0.05812979]
["bitfinex","BTCUSD",1722023485070,0.00094939,68047.0,68046.0,0.05812979]
["bitfinex","BTCUSD",1722023485288,0.10094939,68047.0,68046.0,0.05812979]
["bitfinex","BTCUSD",1722023485487,0.16403193,68047.0,68046.0,0.05812979]
["bitfinex","BTCUSD",1722023485691,0.36844747,68047.0,68046.0,0.05812979]
["bitfinex","BTCUSD",1722023485864,0.28809,68046.0,68040.0,0.1428]
["bitfinex","BTCUSD",1722023486068,0.14697,68041.0,68040.0,0.1428]
["bitfinex","BTCUSD",1722023486334,0.1627305,68041.0,68040.0,0.1428]
["bitfinex","BTCUSD",1722023487580,0.3097005,68041.0,68040.0,0.1428]
["bitfinex","BTCUSD",1722023487794,0.66587497,68041.0,68040.0,0.0764]
["bitfinex","BTCUSD",1722023488000,0.66587497,68041.0,68034.0,0.06]
["bitfinex","BTCUSD",1722023488001,0.146983,68035.0,68034.0,0.06]
["bitfinex","BTCUSD",1722023488200,0.146983,68035.0,68033.0,0.0765]
["bitfinex","BTCUSD",1722023488201,0.146985,68034.0,68033.0,0.0765]
["bitfinex","BTCUSD",1722023488378,0.12327794,68034.0,68033.0,0.0765]
["bitfinex","BTCUSD",1722023488579,0.12327794,68034.0,68028.0,0.06]
["bitfinex","BTCUSD",1722023488802,0.1,68035.0,68033.0,0.07512979]
["bitfinex","BTCUSD",1722023489204,0.1,68035.0,68034.0,0.001]
["bitfinex","BTCUSD",1722023489205,0.101,68035.0,68034.0,0.001]
["bitfinex","BTCUSD",1722023489411,0.023,68045.0,68034.0,0.0796]
["bitfinex","BTCUSD",1722023489412,0.1,68038.0,68034.0,0.0796]
["bitfinex","BTCUSD",1722023489579,0.16916,68045.0,68035.0,0.146982]
["bitfinex","BTCUSD",1722023489781,0.316121,68045.0,68044.0,0.07512979]
["bitfinex","BTCUSD",1722023489967,0.610044,68045.0,68044.0,0.07512979]
["bitfinex","BTCUSD",1722023490166,0.37841951,68045.0,68044.0,0.07512979]
["bitfinex","BTCUSD",1722023490423,0.29394,68041.0,68034.0,0.0796]
["bitfinex","BTCUSD",1722023490642,0.2386,68039.0,68034.0,0.0796]
["bitfinex","BTCUSD",1722023490843,0.45711753,68038.0,68034.0,0.0796]
["bitfinex","BTCUSD",1722023491293,0.148983,68035.0,68034.0,0.0936]
["bitfinex","BTCUSD",1722023491495,0.96741757,68035.0,68034.0,0.014]
["bitfinex","BTCUSD",1722023491703,1.89111962,68035.0,68034.0,0.014]
["bitfinex","BTCUSD",1722023491889,1.89111962,68035.0,68034.0,0.028]
["bitfinex","BTCUSD",1722023492249,0.08809,68030.0,68022.0,0.08421579]
["bitfinex","BTCUSD",1722023492452,0.147009,68023.0,68022.0,0.08421579]
["bitfinex","BTCUSD",1722023492654,0.50570205,68023.0,68022.0,0.08421579]
["bitfinex","BTCUSD",1722023492878,0.18767505,68023.0,68022.0,0.08421579]
["bitfinex","BTCUSD",1722023493233,0.62870205,68023.0,68022.0,0.08421579]
["bitfinex","BTCUSD",1722023494145,0.33468405,68023.0,68022.0,0.08421579]
["bitfinex","BTCUSD",1722023494352,0.18767505,68023.0,68022.0,0.08421579]
["bitfinex","BTCUSD",1722023494499,0.08767505,68023.0,68022.0,0.08421579]
["bitfinex","BTCUSD",1722023494701,0.08867505,68023.0,68022.0,0.09221579]
["bitfinex","BTCUSD",1722023495105,0.08967505,68023.0,68022.0,0.10521579]
["bitfinex","BTCUSD",1722023495463,0.23468405,68023.0,68022.0,0.08421579]
["bitfinex","BTCUSD",1722023495667,0.33568405,68023.0,68022.0,0.09221579]
["bitfinex","BTCUSD",1722023495912,0.63070205,68023.0,68022.0,0.10621579]
["bitfinex","BTCUSD",1722023496120,0.94497322,68023.0,68022.0,0.10621579]
["bitfinex","BTCUSD",1722023496420,0.94497322,68023.0,68022.0,0.031086]
["bitfinex","BTCUSD",1722023496626,0.18967505,68023.0,68022.0,0.031086]
["bitfinex","BTCUSD",1722023496991,0.16667505,68023.0,68022.0,0.031086]
["bitfinex","BTCUSD",1722023498086,0.06667505,68023.0,68022.0,0.031086]
["bitfinex","BTCUSD",1722023498309,0.06667505,68023.0,68022.0,0.03032224]
["bitfinex","BTCUSD",1722023499074,0.50770205,68023.0,68022.0,0.03032224]
["bitfinex","BTCUSD",1722023499310,1.10246563,68023.0,68022.0,0.03032224]
["bitfinex","BTCUSD",1722023499455,1.39648363,68023.0,68022.0,0.03032224]
["bitfinex","BTCUSD",1722023499872,1.44648363,68023.0,68022.0,0.03032224]
["bitfinex","BTCUSD",1722023500461,1.78211129,68023.0,68022.0,0.03032224]
["bitfinex","BTCUSD",1722023500682,1.48211129,68023.0,68022.0,0.03032224]
["bitfinex","BTCUSD",1722023500882,1.86741129,68023.0,68022.0,0.03032224]
["bitfinex","BTCUSD",1722023501223,2.16142929,68023.0,68022.0,0.03032224]
["bitfinex","BTCUSD",1722023502879,1.39245571,68023.0,68022.0,0.03032224]
["bitfinex","BTCUSD",1722023503093,1.35682805,68023.0,68022.0,0.03032224]
["bitfinex","BTCUSD",1722023504210,1.06281005,68023.0,68022.0,0.03032224]
["bitfinex","BTCUSD",1722023504858,0.7195558,68023.0,68022.0,0.03032224]
["bitfinex","BTCUSD",1722023505157,0.27776505,68023.0,68022.0,0.03032224]
["bitfinex","BTCUSD",1722023505422,0.06667505,68023.0,68022.0,0.03032224]
["bitfinex","BTCUSD",1722023505809,0.06667505,68023.0,68022.0,0.17733324]
["bitfinex","BTCUSD",1722023505810,0.002,68023.0,68022.0,0.17733324]
["bitfinex","BTCUSD",1722023506003,0.002,68023.0,68022.0,0.17233324]
["bitfinex","BTCUSD",1722023506152,0.002,68023.0,68022.0,0.54148503]
["bitfinex","BTCUSD",1722023506350,0.002,68023.0,68022.0,0.98320703]
["bitfinex","BTCUSD",1722023506552,0.002,68023.0,68022.0,1.27722903]
["bitfinex","BTCUSD",1722023506838,0.002,68023.0,68022.0,0.24315203]
["bitfinex","BTCUSD",1722023507159,0.001,68023.0,68022.0,0.22915203]
["bitfinex","BTCUSD",1722023507360,0.001,68023.0,68022.0,0.24315203]
["bitfinex","BTCUSD",1722023508039,0.08809,68035.0,68022.0,0.22282979]
["bitfinex","BTCUSD",1722023508324,0.146974,68040.0,68034.0,0.07512979]
["bitfinex","BTCUSD",1722023508476,0.146979,68037.0,68034.0,0.07512979]
["bitfinex","BTCUSD",1722023508687,0.146977,68038.0,68034.0,0.07512979]
["bitfinex","BTCUSD",1722023508881,0.023,68039.0,68034.0,0.07512979]
["bitfinex","BTCUSD",1722023509247,0.123,68040.0,68034.0,0.07512979]
["bitfinex","BTCUSD",1722023509435,0.06310853,68039.0,68034.0,0.07512979]
["bitfinex","BTCUSD",1722023509669,0.08809,68037.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722023509794,0.08809,68035.0,68022.0,0.23682979]
["bitfinex","BTCUSD",1722023509998,0.15099901,68034.0,68030.0,0.07512979]
["bitfinex","BTCUSD",1722023510198,0.08702675,68034.0,68030.0,0.07512979]
["bitfinex","BTCUSD",1722023510455,0.146991,68031.0,68030.0,0.07512979]
["bitfinex","BTCUSD",1722023510583,0.23380168,68031.0,68030.0,0.07512979]
["bitfinex","BTCUSD",1722023511186,0.52778468,68031.0,68030.0,0.07512979]
["bitfinex","BTCUSD",1722023511409,0.52778468,68031.0,68022.0,0.08912979]
["bitfinex","BTCUSD",1722023511410,0.147009,68023.0,68022.0,0.08912979]
["bitfinex","BTCUSD",1722023511666,0.21168405,68023.0,68022.0,0.08912979]
["bitfinex","BTCUSD",1722023511860,0.21168405,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722023511861,0.33468405,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722023512037,0.33468405,68023.0,68021.0,0.002]
["bitfinex","BTCUSD",1722023512038,0.147011,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722023512243,0.33634832,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722023512444,1.07438232,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722023512647,0.77880612,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722023512846,0.71690612,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722023513046,0.42443832,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722023513429,0.81530545,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722023513631,0.71690612,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722023513907,0.27742732,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722023514050,0.42443832,68022.0,68021.0,0.024]
["bitfinex","BTCUSD",1722023514250,0.55068485,68022.0,68021.0,0.024]
["bitfinex","BTCUSD",1722023514450,1.13872885,68022.0,68021.0,0.024]
["bitfinex","BTCUSD",1722023514651,1.13717465,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722023515025,0.27587312,68022.0,68021.0,0.01]
["bitfinex","BTCUSD",1722023515225,0.27587312,68022.0,68021.0,0.037]
["bitfinex","BTCUSD",1722023515226,0.27742732,68022.0,68021.0,0.037]
["bitfinex","BTCUSD",1722023515425,0.16633732,68022.0,68021.0,0.037]
["bitfinex","BTCUSD",1722023515648,0.45880512,68022.0,68021.0,0.016]
["bitfinex","BTCUSD",1722023515884,0.16478312,68022.0,68021.0,0.029]
["bitfinex","BTCUSD",1722023516062,0.06478312,68022.0,68021.0,0.029]
["bitfinex","BTCUSD",1722023516642,0.08778312,68022.0,68021.0,0.029]
["bitfinex","BTCUSD",1722023516842,0.06478312,68022.0,68021.0,0.029]
["bitfinex","BTCUSD",1722023519162,0.06633732,68022.0,68021.0,0.029]
["bitfinex","BTCUSD",1722023519320,0.80732045,68022.0,68021.0,0.029]
["bitfinex","BTCUSD",1722023519521,1.16237065,68022.0,68021.0,0.029]
["bitfinex","BTCUSD",1722023520281,1.16237065,68022.0,68021.0,0.015]
["bitfinex","BTCUSD",1722023520533,1.21237065,68022.0,68021.0,0.015]
["bitfinex","BTCUSD",1722023520742,1.50639265,68022.0,68021.0,0.015]
["bitfinex","BTCUSD",1722023520963,1.75639265,68022.0,68021.0,0.015]
["bitfinex","BTCUSD",1722023521163,1.9008289,68022.0,68021.0,0.015]
["bitfinex","BTCUSD",1722023521377,1.83484685,68022.0,68021.0,0.015]
["bitfinex","BTCUSD",1722023521576,1.29082485,68022.0,68021.0,0.009]
["bitfinex","BTCUSD",1722023521825,0.75748852,68022.0,68021.0,0.009]
["bitfinex","BTCUSD",1722023522033,0.22736552,68022.0,68021.0,0.009]
["bitfinex","BTCUSD",1722023522225,0.20281132,68022.0,68021.0,0.009]
["bitfinex","BTCUSD",1722023522378,0.20281132,68022.0,68021.0,0.1538]
["bitfinex","BTCUSD",1722023522579,0.0015542,68025.0,68022.0,0.294021]
["bitfinex","BTCUSD",1722023522780,0.0015542,68031.0,68024.0,0.07512979]
["bitfinex","BTCUSD",1722023523371,0.28809,68041.0,68024.0,0.07512979]
["bitfinex","BTCUSD",1722023523596,0.440968,68032.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722023523978,0.22926681,68032.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722023524162,0.06525685,68032.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722023524361,0.20289896,68032.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722023524549,0.34801393,68032.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722023524925,0.41552113,68032.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722023525091,0.37256813,68032.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722023525291,0.95463713,68032.0,68031.0,0.014]
["bitfinex","BTCUSD",1722023525516,1.24861613,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722023525929,1.02060872,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722023526148,1.16931409,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722023526355,0.8093635,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722023526535,1.14887701,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722023526744,0.1,68032.0,68031.0,0.028]
["bitfinex","BTCUSD",1722023526913,0.0015542,68033.0,68032.0,0.580068]
["bitfinex","BTCUSD",1722023527317,0.04398031,68040.0,68032.0,0.1391]
["bitfinex","BTCUSD",1722023527515,0.04398031,68041.0,68039.0,0.07512979]
["bitfinex","BTCUSD",1722023527789,0.00125633,68042.0,68039.0,0.07512979]
["bitfinex","BTCUSD",1722023528015,0.0015542,68040.0,68035.0,0.07512979]
["bitfinex","BTCUSD",1722023528179,0.1015542,68040.0,68035.0,0.07512979]
["bitfinex","BTCUSD",1722023528383,0.0015542,68038.0,68035.0,0.07512979]
["bitfinex","BTCUSD",1722023528602,0.06316253,68037.0,68035.0,0.07512979]
["bitfinex","BTCUSD",1722023528804,0.0015542,68036.0,68035.0,0.07512979]
["bitfinex","BTCUSD",1722023529185,0.03881755,68036.0,68035.0,0.08412979]
["bitfinex","BTCUSD",1722023529381,0.146984,68035.0,68025.0,0.141]
["bitfinex","BTCUSD",1722023529585,0.1485422,68033.0,68025.0,0.141]
["bitfinex","BTCUSD",1722023529873,0.06397274,68032.0,68025.0,0.141]
["bitfinex","BTCUSD",1722023530045,0.0015542,68031.0,68025.0,0.141]
["bitfinex","BTCUSD",1722023530275,0.0015542,68029.0,68025.0,0.141]
["bitfinex","BTCUSD",1722023530479,0.147,68027.0,68024.0,0.07512979]
["bitfinex","BTCUSD",1722023530690,0.0015542,68025.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722023530892,0.0015542,68025.0,68023.0,0.07512979]
["bitfinex","BTCUSD",1722023530893,0.06462103,68024.0,68023.0,0.07512979]
["bitfinex","BTCUSD",1722023531010,0.06462103,68024.0,68023.0,0.22213879]
["bitfinex","BTCUSD",1722023531213,0.06462103,68024.0,68023.0,0.07512979]
["bitfinex","BTCUSD",1722023532587,0.0015542,68028.0,68023.0,0.08912979]
["bitfinex","BTCUSD",1722023532715,0.0015542,68028.0,68026.0,0.147002]
["bitfinex","BTCUSD",1722023532916,0.0015542,68031.0,68026.0,0.147002]
["bitfinex","BTCUSD",1722023533147,0.0015542,68031.0,68030.0,0.07512979]
["bitfinex","BTCUSD",1722023533348,0.0015542,68031.0,68030.0,0.36902279]
["bitfinex","BTCUSD",1722023533554,0.0015542,68031.0,68030.0,0.22202979]
["bitfinex","BTCUSD",1722023533726,0.0015542,68031.0,68030.0,0.36902279]
["bitfinex","BTCUSD",1722023534549,0.0015542,68031.0,68030.0,0.95699679]
["bitfinex","BTCUSD",1722023534745,0.0015542,68031.0,68030.0,0.97099679]
["bitfinex","BTCUSD",1722023534957,0.0015542,68031.0,68030.0,1.26498379]
["bitfinex","BTCUSD",1722023535369,0.0015542,68031.0,68030.0,1.27898379]
["bitfinex","BTCUSD",1722023536287,0.0015542,68031.0,68030.0,1.57297079]
["bitfinex","BTCUSD",1722023536493,0.00084,68032.0,68031.0,1.02894]
["bitfinex","BTCUSD",1722023537196,0.00084,68032.0,68031.0,1.91358257]
["bitfinex","BTCUSD",1722023537510,0.00084,68032.0,68031.0,1.16934]
["bitfinex","BTCUSD",1722023537965,0.00084,68032.0,68031.0,1.18334]
["bitfinex","BTCUSD",1722023538118,0.00084,68046.0,68045.0,0.293923]
["bitfinex","BTCUSD",1722023538482,0.00084,68046.0,68045.0,0.95353679]
["bitfinex","BTCUSD",1722023538681,0.00084,68046.0,68045.0,1.24745979]
["bitfinex","BTCUSD",1722023539236,0.00084,68046.0,68045.0,1.29745979]
["bitfinex","BTCUSD",1722023540264,0.00084,68046.0,68045.0,1.69771936]
["bitfinex","BTCUSD",1722023540468,0.00084,68046.0,68045.0,2.00564236]
["bitfinex","BTCUSD",1722023540670,0.00084,68046.0,68045.0,1.75564236]
["bitfinex","BTCUSD",1722023540873,0.00084,68046.0,68045.0,1.16779636]
["bitfinex","BTCUSD",1722023541240,0.00084,68046.0,68045.0,1.40379636]
["bitfinex","BTCUSD",1722023541430,0.00084,68046.0,68045.0,1.41779636]
["bitfinex","BTCUSD",1722023541631,0.00084,68046.0,68045.0,1.18179636]
["bitfinex","BTCUSD",1722023541834,0.00084,68046.0,68045.0,1.41779636]
["bitfinex","BTCUSD",1722023542034,0.00084,68046.0,68045.0,1.68179636]
["bitfinex","BTCUSD",1722023542241,0.00084,68046.0,68045.0,1.97571936]
["bitfinex","BTCUSD",1722023542676,0.00084,68046.0,68045.0,1.96171936]
["bitfinex","BTCUSD",1722023542881,0.00084,68046.0,68045.0,1.97571936]
["bitfinex","BTCUSD",1722023543035,0.00084,68046.0,68045.0,1.68379636]
["bitfinex","BTCUSD",1722023543492,0.00084,68046.0,68045.0,1.68179636]
["bitfinex","BTCUSD",1722023543736,0.00084,68046.0,68045.0,1.43179636]
["bitfinex","BTCUSD",1722023543941,0.00084,68046.0,68045.0,1.63179636]
["bitfinex","BTCUSD",1722023544146,0.00084,68046.0,68045.0,0.424961]
["bitfinex","BTCUSD",1722023544277,0.00084,68046.0,68045.0,0.571923]
["bitfinex","BTCUSD",1722023544480,0.00084,68046.0,68045.0,0.424961]
["bitfinex","BTCUSD",1722023544682,0.00084,68046.0,68045.0,0.278]
["bitfinex","BTCUSD",1722023544889,0.00084,68046.0,68045.0,0.028]
["bitfinex","BTCUSD",1722023545086,0.00084,68046.0,68045.0,0.25009079]
["bitfinex","BTCUSD",1722023545681,0.00084,68046.0,68045.0,0.23609079]
["bitfinex","BTCUSD",1722023547813,0.00084,68046.0,68045.0,0.25009079]
["bitfinex","BTCUSD",1722023547991,0.00084,68046.0,68045.0,0.08912979]
["bitfinex","BTCUSD",1722023548201,0.00084,68046.0,68045.0,0.10312979]
["bitfinex","BTCUSD",1722023548648,0.00084,68046.0,68045.0,0.08912979]
["bitfinex","BTCUSD",1722023549507,0.00084,68046.0,68045.0,0.10312979]
["bitfinex","BTCUSD",1722023550056,0.00084,68046.0,68045.0,0.08912979]
["bitfinex","BTCUSD",1722023550460,0.00084,68046.0,68045.0,0.10312979]
["bitfinex","BTCUSD",1722023550666,0.00084,68046.0,68045.0,0.08912979]
["bitfinex","BTCUSD",1722023550880,0.00084,68046.0,68045.0,0.10312979]
["bitfinex","BTCUSD",1722023551686,0.00084,68046.0,68045.0,0.08912979]
["bitfinex","BTCUSD",1722023552120,0.00084,68046.0,68045.0,0.10312979]
["bitfinex","BTCUSD",1722023552686,0.00084,68046.0,68045.0,0.38305279]
["bitfinex","BTCUSD",1722023552890,0.00084,68046.0,68045.0,0.25009079]
["bitfinex","BTCUSD",1722023553335,0.00084,68046.0,68045.0,0.23609079]
["bitfinex","BTCUSD",1722023553677,0.00084,68046.0,68045.0,0.25009079]
["bitfinex","BTCUSD",1722023554295,0.00084,68046.0,68045.0,0.54401379]
["bitfinex","BTCUSD",1722023554499,0.00084,68046.0,68045.0,0.25009079]
["bitfinex","BTCUSD",1722023554725,0.00084,68046.0,68045.0,0.54401379]
["bitfinex","BTCUSD",1722023554923,0.00084,68046.0,68045.0,0.98083679]
["bitfinex","BTCUSD",1722023555904,0.00084,68046.0,68045.0,0.10312979]
["bitfinex","BTCUSD",1722023556800,0.06303052,68046.0,68045.0,0.014]
["bitfinex","BTCUSD",1722023557203,0.06303052,68046.0,68045.0,0.028]
["bitfinex","BTCUSD",1722023557629,0.06303052,68046.0,68045.0,0.014]
["bitfinex","BTCUSD",1722023557873,0.07837899,68046.0,68045.0,0.028]
["bitfinex","BTCUSD",1722023558186,0.06303052,68046.0,68045.0,0.014]
["bitfinex","BTCUSD",1722023558577,0.06303052,68046.0,68045.0,0.028]
["bitfinex","BTCUSD",1722023558788,0.06303052,68046.0,68045.0,0.014]
["bitfinex","BTCUSD",1722023558961,0.06303052,68046.0,68045.0,0.028]
["bitfinex","BTCUSD",1722023560382,0.56334149,68046.0,68045.0,0.028]
["bitfinex","BTCUSD",1722023560583,0.88181369,68046.0,68045.0,0.028]
["bitfinex","BTCUSD",1722023560785,0.98181369,68046.0,68045.0,0.028]
["bitfinex","BTCUSD",1722023561413,1.78612697,68046.0,68045.0,0.028]
["bitfinex","BTCUSD",1722023561612,2.08004497,68046.0,68045.0,0.028]
["bitfinex","BTCUSD",1722023562416,1.78612697,68046.0,68045.0,0.014]
["bitfinex","BTCUSD",1722023562616,2.08204497,68046.0,68045.0,0.014]
["bitfinex","BTCUSD",1722023562818,2.26142699,68046.0,68045.0,0.014]
["bitfinex","BTCUSD",1722023563021,2.26142699,68046.0,68023.0,0.07512979]
["bitfinex","BTCUSD",1722023563022,0.506919,68024.0,68023.0,0.07512979]
["bitfinex","BTCUSD",1722023563196,0.12930699,68024.0,68023.0,0.07512979]
["bitfinex","BTCUSD",1722023563398,0.27631299,68024.0,68023.0,0.07512979]
["bitfinex","BTCUSD",1722023563798,0.57032599,68024.0,68023.0,0.07512979]
["bitfinex","BTCUSD",1722023564018,0.27631299,68024.0,68023.0,0.07512979]
["bitfinex","BTCUSD",1722023564419,0.12930699,68024.0,68023.0,0.07512979]
["bitfinex","BTCUSD",1722023564633,0.12930699,68024.0,68023.0,0.08812979]
["bitfinex","BTCUSD",1722023564634,0.27631299,68024.0,68023.0,0.08812979]
["bitfinex","BTCUSD",1722023564987,0.27631299,68024.0,68023.0,0.07512979]
["bitfinex","BTCUSD",1722023565113,0.147011,68022.0,68013.0,0.07512979]
["bitfinex","BTCUSD",1722023565314,0.50465611,68022.0,68013.0,0.07512979]
["bitfinex","BTCUSD",1722023565516,0.52765611,68022.0,68013.0,0.07512979]
["bitfinex","BTCUSD",1722023565804,0.76558982,68022.0,68013.0,0.07512979]
["bitfinex","BTCUSD",1722023565976,1.15961182,68022.0,68013.0,0.07512979]
["bitfinex","BTCUSD",1722023566354,1.19682693,68022.0,68013.0,0.07512979]
["bitfinex","BTCUSD",1722023566581,1.15961182,68022.0,68013.0,0.07512979]
["bitfinex","BTCUSD",1722023566785,1.16856478,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023566950,0.76697456,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023567155,1.01901107,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023567356,1.01901107,68022.0,68021.0,0.027924]
["bitfinex","BTCUSD",1722023567357,1.02001107,68022.0,68021.0,0.027924]
["bitfinex","BTCUSD",1722023567599,0.34358707,68022.0,68021.0,0.027924]
["bitfinex","BTCUSD",1722023567811,0.19557607,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023567969,0.34358707,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023568172,0.63760907,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023568372,0.34358707,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023568608,0.63760907,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023568933,0.34358707,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722023569123,0.18762311,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023569324,0.33463411,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023569531,0.18762311,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023569673,0.33463411,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023569872,0.18762311,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023570327,0.33463411,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023571275,0.62865611,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023571675,0.92267811,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023572127,0.16462311,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023572529,0.31163411,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023572732,0.33463411,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023572932,0.62865611,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023573110,0.77891568,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023573326,1.07293768,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023573536,0.92267811,68022.0,68021.0,0.016924]
["bitfinex","BTCUSD",1722023574097,0.29403,68021.0,68003.0,0.294102]
["bitfinex","BTCUSD",1722023574297,0.147018,68019.0,68013.0,0.07512979]
["bitfinex","BTCUSD",1722023574419,0.06421751,68018.0,68013.0,0.07512979]
["bitfinex","BTCUSD",1722023574781,0.0015542,68017.0,68013.0,0.07512979]
["bitfinex","BTCUSD",1722023575019,0.0643256,68016.0,68013.0,0.07512979]
["bitfinex","BTCUSD",1722023575146,0.0015542,68015.0,68013.0,0.07512979]
["bitfinex","BTCUSD",1722023575550,0.0015542,68015.0,68013.0,0.08612979]
["bitfinex","BTCUSD",1722023575974,0.0015542,68015.0,68013.0,0.07512979]
["bitfinex","BTCUSD",1722023576707,0.0015542,68012.0,68000.0,0.0787]
["bitfinex","BTCUSD",1722023576880,0.0015542,68007.0,67997.0,0.207864]
["bitfinex","BTCUSD",1722023577081,0.0015542,68007.0,67997.0,0.0608]
["bitfinex","BTCUSD",1722023577082,0.06551471,68006.0,67997.0,0.0608]
["bitfinex","BTCUSD",1722023577330,0.14950789,68006.0,67997.0,0.0608]
["bitfinex","BTCUSD",1722023577633,0.06551471,68006.0,68002.0,0.07512979]
["bitfinex","BTCUSD",1722023578153,0.0015542,68011.0,68002.0,0.07512979]
["bitfinex","BTCUSD",1722023578391,0.001,68006.0,68002.0,0.07512979]
["bitfinex","BTCUSD",1722023578978,0.002,68006.0,68002.0,0.08612979]
["bitfinex","BTCUSD",1722023579980,0.002,68006.0,68005.0,0.441144]
["bitfinex","BTCUSD",1722023580206,0.002,68006.0,68005.0,0.73524]
["bitfinex","BTCUSD",1722023580417,0.002,68006.0,68005.0,1.221736]
["bitfinex","BTCUSD",1722023580627,0.0773,68031.0,68005.0,1.221736]
["bitfinex","BTCUSD",1722023580628,0.0015542,68028.0,68027.0,0.441]
["bitfinex","BTCUSD",1722023580825,0.0015542,68028.0,68027.0,0.8774]
["bitfinex","BTCUSD",1722023581065,0.0015542,68031.0,68030.0,0.734967]
["bitfinex","BTCUSD",1722023581268,0.059757,68046.0,68044.0,0.146963]
["bitfinex","BTCUSD",1722023581417,0.00084,68046.0,68043.0,0.07512979]
["bitfinex","BTCUSD",1722023581618,0.00084,68046.0,68038.0,0.07512979]
["bitfinex","BTCUSD",1722023581841,0.00084,68046.0,68040.0,0.293943]
["bitfinex","BTCUSD",1722023582231,0.00084,68046.0,68038.0,0.07512979]
["bitfinex","BTCUSD",1722023582653,0.00084,68046.0,68034.0,0.293969]
["bitfinex","BTCUSD",1722023582654,0.06140849,68045.0,68044.0,0.001]
["bitfinex","BTCUSD",1722023582839,0.06140849,68045.0,68034.0,0.146984]
["bitfinex","BTCUSD",1722023583057,0.06140849,68045.0,68036.0,0.14698]
["bitfinex","BTCUSD",1722023583262,0.03881883,68044.0,68036.0,0.14698]
["bitfinex","BTCUSD",1722023583389,0.06162449,68043.0,68035.0,0.293963]
["bitfinex","BTCUSD",1722023583592,0.06162449,68043.0,68038.0,0.01]
["bitfinex","BTCUSD",1722023583791,0.06162449,68043.0,68038.0,0.156975]
["bitfinex","BTCUSD",1722023584012,0.06162449,68043.0,68038.0,0.01]
["bitfinex","BTCUSD",1722023584214,0.06162449,68043.0,68040.0,0.013]
["bitfinex","BTCUSD",1722023584417,0.06162449,68043.0,68038.0,0.01]
["bitfinex","BTCUSD",1722023584618,0.0015542,68042.0,68038.0,0.01]
["bitfinex","BTCUSD",1722023584794,0.0015542,68042.0,68038.0,0.016]
["bitfinex","BTCUSD",1722023584996,0.0015542,68042.0,68033.0,0.293973]
["bitfinex","BTCUSD",1722023585198,0.06189452,68041.0,68031.0,0.293983]
["bitfinex","BTCUSD",1722023585425,0.0015542,68040.0,68038.0,0.014]
["bitfinex","BTCUSD",1722023585626,0.0015542,68040.0,68036.0,0.007]
["bitfinex","BTCUSD",1722023585783,0.0015542,68040.0,68038.0,0.014]
["bitfinex","BTCUSD",1722023586002,0.0015542,68040.0,68035.0,0.146983]
["bitfinex","BTCUSD",1722023586413,0.0015542,68040.0,68034.0,0.293968]
["bitfinex","BTCUSD",1722023586660,0.0015542,68040.0,68035.0,0.146981]
["bitfinex","BTCUSD",1722023586867,0.0015542,68040.0,68036.0,0.146981]
["bitfinex","BTCUSD",1722023587067,0.0618405,68039.0,68033.0,0.009]
["bitfinex","BTCUSD",1722023587367,0.0015542,68038.0,68033.0,0.009]
["bitfinex","BTCUSD",1722023587570,0.0015542,68036.0,68033.0,0.009]
["bitfinex","BTCUSD",1722023587769,0.06221856,68035.0,68033.0,0.009]
["bitfinex","BTCUSD",1722023587912,0.0015542,68034.0,68033.0,0.009]
["bitfinex","BTCUSD",1722023588115,0.0015542,68034.0,68031.0,0.014]
["bitfinex","BTCUSD",1722023588116,0.0015542,68034.0,68029.0,0.07512979]
["bitfinex","BTCUSD",1722023588729,0.0015542,68034.0,68029.0,0.22212579]
["bitfinex","BTCUSD",1722023588934,0.0015542,68034.0,68033.0,0.014]
["bitfinex","BTCUSD",1722023589335,0.06488079,68034.0,68033.0,0.014]
["bitfinex","BTCUSD",1722023589533,0.06332659,68034.0,68033.0,0.014]
["bitfinex","BTCUSD",1722023589805,0.06232659,68034.0,68033.0,0.014]
["bitfinex","BTCUSD",1722023590001,0.06232659,68034.0,68033.0,0.160987]
["bitfinex","BTCUSD",1722023590212,0.06332659,68034.0,68033.0,0.018]
["bitfinex","BTCUSD",1722023591054,0.06432659,68034.0,68033.0,0.018]
["bitfinex","BTCUSD",1722023591253,0.23431159,68034.0,68033.0,0.018]
["bitfinex","BTCUSD",1722023591426,0.14875117,68034.0,68033.0,0.004]
["bitfinex","BTCUSD",1722023591788,0.97305617,68034.0,68033.0,0.015]
["bitfinex","BTCUSD",1722023591987,1.07461037,68034.0,68033.0,0.004]
["bitfinex","BTCUSD",1722023592135,0.146999,68028.0,68015.0,0.07512979]
["bitfinex","BTCUSD",1722023592337,0.13012311,68027.0,68022.0,0.07512979]
["bitfinex","BTCUSD",1722023592661,0.1275542,68034.0,68022.0,0.07512979]
["bitfinex","BTCUSD",1722023592816,0.06447497,68034.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722023593018,0.06447497,68034.0,68033.0,0.146987]
["bitfinex","BTCUSD",1722023593019,0.06292077,68034.0,68033.0,0.146987]
["bitfinex","BTCUSD",1722023593218,0.06292077,68034.0,68031.0,0.07512979]
["bitfinex","BTCUSD",1722023593832,0.06292077,68034.0,68033.0,0.146987]
["bitfinex","BTCUSD",1722023594008,0.06292077,68034.0,68031.0,0.36911279]
["bitfinex","BTCUSD",1722023594009,0.06392077,68034.0,68031.0,0.36911279]
["bitfinex","BTCUSD",1722023594208,0.06392077,68034.0,68033.0,0.146987]
["bitfinex","BTCUSD",1722023594409,0.06392077,68034.0,68032.0,0.293979]
["bitfinex","BTCUSD",1722023594614,0.28838,68031.0,68013.0,0.294059]
["bitfinex","BTCUSD",1722023594951,0.28838,68031.0,68007.0,0.0661]
["bitfinex","BTCUSD",1722023594952,0.2385,68026.0,68008.0,0.07512979]
["bitfinex","BTCUSD",1722023595151,0.23613814,68025.0,68008.0,0.07512979]
["bitfinex","BTCUSD",1722023595528,0.21313814,68025.0,68022.0,0.07512979]
["bitfinex","BTCUSD",1722023595727,0.1433,68032.0,68022.0,0.07512979]
["bitfinex","BTCUSD",1722023595930,0.16302882,68031.0,68023.0,0.147008]
["bitfinex","BTCUSD",1722023596141,0.001,68026.0,68024.0,0.147006]
["bitfinex","BTCUSD",1722023596344,0.001,68026.0,68023.0,0.147009]
["bitfinex","BTCUSD",1722023596545,0.001,68026.0,68025.0,0.441013]
["bitfinex","BTCUSD",1722023596949,0.0015542,68036.0,68029.0,0.146995]
["bitfinex","BTCUSD",1722023597171,0.0015542,68036.0,68027.0,0.293998]
["bitfinex","BTCUSD",1722023597172,0.0015542,68034.0,68030.0,0.146993]
["bitfinex","BTCUSD",1722023597389,0.06404283,68034.0,68029.0,0.146995]
["bitfinex","BTCUSD",1722023597786,0.06248863,68034.0,68029.0,0.146995]
["bitfinex","BTCUSD",1722023597950,0.09528272,68034.0,68025.0,0.294008]
["bitfinex","BTCUSD",1722023598155,0.09528272,68034.0,68009.0,0.25]
["bitfinex","BTCUSD",1722023598156,0.23274571,68033.0,68020.0,0.29403]
["bitfinex","BTCUSD",1722023598354,0.001,68025.0,68022.0,0.23013879]
["bitfinex","BTCUSD",1722023598684,0.08575871,68033.0,68024.0,0.294013]
["bitfinex","BTCUSD",1722023598685,0.18575871,68033.0,68024.0,0.294013]
["bitfinex","BTCUSD",1722023598875,0.001,68026.0,68025.0,0.003]
["bitfinex","BTCUSD",1722023599277,0.28070231,68033.0,68022.0,0.22213979]
["bitfinex","BTCUSD",1722023599476,0.06983906,68032.0,68022.0,0.22213979]
["bitfinex","BTCUSD",1722023599677,0.002,68025.0,68022.0,0.08612979]
["bitfinex","BTCUSD",1722023599879,0.002,68025.0,68022.0,0.22513979]
["bitfinex","BTCUSD",1722023600078,0.002,68025.0,68022.0,0.22213979]
["bitfinex","BTCUSD",1722023600079,0.001,68025.0,68022.0,0.22213979]
["bitfinex","BTCUSD",1722023600285,0.06440699,68025.0,68018.0,0.294039]
["bitfinex","BTCUSD",1722023600482,0.06440699,68025.0,68022.0,0.003]
["bitfinex","BTCUSD",1722023600483,0.357318,68023.0,68022.0,0.003]
["bitfinex","BTCUSD",1722023600702,0.64188455,68023.0,68022.0,0.003]
["bitfinex","BTCUSD",1722023600856,0.95890255,68023.0,68022.0,0.003]
["bitfinex","BTCUSD",1722023601059,1.04728255,68023.0,68022.0,0.003]
["bitfinex","BTCUSD",1722023601260,1.18507427,68023.0,68022.0,0.003]
["bitfinex","BTCUSD",1722023601887,1.18507427,68023.0,68022.0,0.011]
["bitfinex","BTCUSD",1722023602288,1.18507427,68023.0,68022.0,0.008]
["bitfinex","BTCUSD",1722023602544,1.18507427,68023.0,68022.0,0.011]
["bitfinex","BTCUSD",1722023602700,1.18507427,68023.0,68022.0,0.003]
["bitfinex","BTCUSD",1722023603280,0.147018,68019.0,68008.0,0.14704]
["bitfinex","BTCUSD",1722023603482,0.191,68017.0,68007.0,0.22217279]
["bitfinex","BTCUSD",1722023603705,0.08764987,68016.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722023603912,0.147027,68015.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722023604114,0.191,68011.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722023604317,0.0754,68010.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722023604519,0.25597416,68011.0,68007.0,0.07512979]
["bitfinex","BTCUSD",1722023604883,0.06497416,68010.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023605083,0.06497416,68010.0,68007.0,0.007]
["bitfinex","BTCUSD",1722023605084,0.23501216,68010.0,68007.0,0.007]
["bitfinex","BTCUSD",1722023605321,0.0647,68009.0,68007.0,0.007]
["bitfinex","BTCUSD",1722023605523,0.06508226,68008.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023605727,0.06508226,68008.0,68007.0,0.007]
["bitfinex","BTCUSD",1722023606368,0.06508226,68008.0,68007.0,0.017]
["bitfinex","BTCUSD",1722023606865,0.06508226,68008.0,68007.0,0.014]
["bitfinex","BTCUSD",1722023607208,0.06508226,68008.0,68007.0,0.017]
["bitfinex","BTCUSD",1722023607209,0.06608226,68008.0,68007.0,0.017]
["bitfinex","BTCUSD",1722023608067,0.06608226,68008.0,68007.0,0.003]
["bitfinex","BTCUSD",1722023608410,0.06708226,68008.0,68007.0,0.01]
["bitfinex","BTCUSD",1722023608608,0.09409049,68008.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023608812,0.06708226,68008.0,68007.0,0.07812979]
["bitfinex","BTCUSD",1722023609011,0.06808226,68008.0,68007.0,0.08312979]
["bitfinex","BTCUSD",1722023609422,0.002,68008.0,68007.0,0.08012979]
["bitfinex","BTCUSD",1722023609776,0.003,68008.0,68007.0,0.08012979]
["bitfinex","BTCUSD",1722023610026,0.06813631,68008.0,68007.0,0.005]
["bitfinex","BTCUSD",1722023610172,0.17656684,68008.0,68007.0,0.005]
["bitfinex","BTCUSD",1722023610551,0.17756684,68008.0,68007.0,0.008]
["bitfinex","BTCUSD",1722023611234,0.06813631,68008.0,68007.0,0.008]
["bitfinex","BTCUSD",1722023611671,0.09113631,68008.0,68007.0,0.008]
["bitfinex","BTCUSD",1722023612332,0.23817731,68008.0,68007.0,0.008]
["bitfinex","BTCUSD",1722023614501,0.33817731,68008.0,68007.0,0.008]
["bitfinex","BTCUSD",1722023614923,0.36125228,68008.0,68007.0,0.008]
["bitfinex","BTCUSD",1722023615131,0.4129336,68008.0,68007.0,0.008]
["bitfinex","BTCUSD",1722023615970,0.4129336,68008.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023615971,0.235423,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023616229,1.06178736,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023616399,1.39590771,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023616680,1.54616728,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023617865,1.54816728,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023618232,1.79816728,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023618516,1.57124491,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023618644,1.50968813,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023619082,1.75968813,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023619241,1.75813393,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023619447,1.75968813,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023619852,1.79919878,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023620060,1.75813393,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023620465,2.10113393,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023620663,2.14039547,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023620979,2.10113393,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023621172,2.14039733,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023621396,1.89181397,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023621846,1.89039733,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023621962,1.81435368,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023622159,1.81347558,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023622399,1.79039733,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023623589,2.04039733,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023623990,1.79039733,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023624767,1.75113393,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023624982,1.79044144,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023625423,1.49635444,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023625672,0.53787787,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023625873,0.34347507,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023626081,0.34192087,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023627010,0.36492087,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023627558,0.65900787,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023627763,0.79511239,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023628559,0.35398239,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023628760,0.36492087,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023629522,0.68208471,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023630231,0.38799771,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023630562,0.36492087,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023630730,0.97617179,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023630964,1.1145853,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023631613,1.07527779,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023631825,1.11542829,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023632570,1.45951529,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023633197,1.43643837,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023633578,1.4377656,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023633779,1.43643837,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023634936,1.68643837,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023635162,1.68630856,68007.0,68006.0,0.000924]
["bitfinex","BTCUSD",1722023635394,1.167758,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722023635608,1.4642934,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722023635780,1.4872934,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722023636353,1.51037227,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722023636913,1.51137227,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722023637401,1.62879377,68002.0,68001.0,0.002]
["bitfinex","BTCUSD",1722023637849,0.8745,67993.0,67991.0,0.002]
["bitfinex","BTCUSD",1722023638059,0.49124,67990.0,67989.0,0.0153136]
["bitfinex","BTCUSD",1722023638261,1.73512009,67990.0,67989.0,0.0153136]
["bitfinex","BTCUSD",1722023638463,1.84853124,67990.0,67989.0,0.0153136]
["bitfinex","BTCUSD",1722023638662,1.79785645,67990.0,67989.0,0.0153136]
["bitfinex","BTCUSD",1722023639795,1.63638529,67990.0,67989.0,0.0153136]
["bitfinex","BTCUSD",1722023640168,1.49212572,67990.0,67989.0,0.0153136]
["bitfinex","BTCUSD",1722023640453,1.40752478,67990.0,67989.0,0.0153136]
["bitfinex","BTCUSD",1722023640604,1.36359688,67990.0,67989.0,0.0153136]
["bitfinex","BTCUSD",1722023640806,1.41359688,67990.0,67989.0,0.0153136]
["bitfinex","BTCUSD",1722023641035,1.44668107,67990.0,67989.0,0.0153136]
["bitfinex","BTCUSD",1722023641357,1.59694064,67990.0,67989.0,0.0153136]
["bitfinex","BTCUSD",1722023641536,1.80720428,67990.0,67989.0,0.0153136]
["bitfinex","BTCUSD",1722023641731,1.84725939,67990.0,67989.0,0.0153136]
["bitfinex","BTCUSD",1722023642371,1.694762,67982.0,67971.0,0.002]
["bitfinex","BTCUSD",1722023642516,1.023942,67975.0,67971.0,0.002]
["bitfinex","BTCUSD",1722023642716,1.4851027,67975.0,67971.0,0.002]
["bitfinex","BTCUSD",1722023642928,1.5081027,67975.0,67971.0,0.002]
["bitfinex","BTCUSD",1722023643132,1.5081027,67975.0,67962.0,0.0827]
["bitfinex","BTCUSD",1722023643133,0.147126,67969.0,67958.0,0.147149]
["bitfinex","BTCUSD",1722023643343,0.191,67962.0,67960.0,0.0622]
["bitfinex","BTCUSD",1722023643544,0.26116676,67962.0,67960.0,0.0622]
["bitfinex","BTCUSD",1722023643745,0.0015542,67961.0,67960.0,0.0622]
["bitfinex","BTCUSD",1722023645222,0.07177508,67961.0,67960.0,0.0622]
["bitfinex","BTCUSD",1722023646320,0.09486402,67961.0,67960.0,0.0622]
["bitfinex","BTCUSD",1722023646578,0.07277508,67961.0,67960.0,0.0622]
["bitfinex","BTCUSD",1722023647130,0.07377508,67961.0,67960.0,0.0632]
["bitfinex","BTCUSD",1722023647500,0.07222088,67961.0,67960.0,0.0632]
["bitfinex","BTCUSD",1722023647918,0.07222088,67961.0,67960.0,0.05916415]
["bitfinex","BTCUSD",1722023648969,0.002,67961.0,67960.0,0.57572894]
["bitfinex","BTCUSD",1722023649221,0.002,67961.0,67960.0,1.24340894]
["bitfinex","BTCUSD",1722023649648,0.002,67961.0,67960.0,1.73795851]
["bitfinex","BTCUSD",1722023649854,0.002,67961.0,67960.0,2.28424851]
["bitfinex","BTCUSD",1722023649855,0.02508615,67961.0,67960.0,2.28424851]
["bitfinex","BTCUSD",1722023650065,0.002,67961.0,67960.0,1.99903091]
["bitfinex","BTCUSD",1722023650267,0.001,67961.0,67960.0,1.99803091]
["bitfinex","BTCUSD",1722023650695,0.2,67989.0,67978.0,0.147106]
["bitfinex","BTCUSD",1722023650904,0.06870559,67988.0,67980.0,0.1471]
["bitfinex","BTCUSD",1722023651116,0.12340623,67987.0,67981.0,0.0636]
["bitfinex","BTCUSD",1722023651319,0.147092,67985.0,67969.0,0.0636]
["bitfinex","BTCUSD",1722023651518,0.147092,67985.0,67972.0,0.294238]
["bitfinex","BTCUSD",1722023651519,0.00146236,67983.0,67972.0,0.294238]
["bitfinex","BTCUSD",1722023651732,0.06843507,67984.0,67973.0,0.147116]
["bitfinex","BTCUSD",1722023651733,0.0015542,67981.0,67973.0,0.147116]
["bitfinex","BTCUSD",1722023651941,0.06843507,67980.0,67974.0,0.147114]
["bitfinex","BTCUSD",1722023652156,0.0015542,67979.0,67974.0,0.147114]
["bitfinex","BTCUSD",1722023652497,0.0015542,67979.0,67969.0,0.0636]
["bitfinex","BTCUSD",1722023652498,0.06848917,67978.0,67969.0,0.0636]
["bitfinex","BTCUSD",1722023652740,0.0015542,67977.0,67969.0,0.0636]
["bitfinex","BTCUSD",1722023652961,0.06886792,67976.0,67969.0,0.0636]
["bitfinex","BTCUSD",1722023653105,0.0015542,67975.0,67969.0,0.210725]
["bitfinex","BTCUSD",1722023653494,0.0015542,67975.0,67960.0,0.264]
["bitfinex","BTCUSD",1722023653495,0.441429,67961.0,67960.0,0.264]
["bitfinex","BTCUSD",1722023653699,0.023,67961.0,67960.0,0.25]
["bitfinex","BTCUSD",1722023653903,0.0015542,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1722023654143,0.02308509,67975.0,67969.0,0.005]
["bitfinex","BTCUSD",1722023654313,0.0015542,67974.0,67969.0,0.005]
["bitfinex","BTCUSD",1722023654614,0.06903025,67973.0,67969.0,0.005]
["bitfinex","BTCUSD",1722023654810,0.0015542,67972.0,67969.0,0.005]
["bitfinex","BTCUSD",1722023655014,0.06913847,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1722023655231,0.1015542,67978.0,67972.0,0.147118]
["bitfinex","BTCUSD",1722023655352,0.0015542,67978.0,67975.0,0.147112]
["bitfinex","BTCUSD",1722023655555,0.0015542,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1722023655767,0.0015542,67982.0,67977.0,0.147107]
["bitfinex","BTCUSD",1722023655964,0.0015542,67982.0,67976.0,0.07807183]
["bitfinex","BTCUSD",1722023656167,0.357535,67996.0,67976.0,0.07807183]
["bitfinex","BTCUSD",1722023656168,0.0015542,67990.0,67989.0,0.441247]
["bitfinex","BTCUSD",1722023656462,0.0015542,67990.0,67989.0,0.883312]
["bitfinex","BTCUSD",1722023656679,0.0015542,68003.0,67989.0,0.1479]
["bitfinex","BTCUSD",1722023656910,0.2,68006.0,67991.0,0.294156]
["bitfinex","BTCUSD",1722023656911,0.06637977,68002.0,67991.0,0.294156]
["bitfinex","BTCUSD",1722023657119,0.06637977,68002.0,67997.0,0.147064]
["bitfinex","BTCUSD",1722023657322,0.06637977,68002.0,67991.0,0.07512979]
["bitfinex","BTCUSD",1722023657554,0.0015542,68001.0,67993.0,0.441217]
["bitfinex","BTCUSD",1722023657770,0.06627163,68000.0,67993.0,0.147071]
["bitfinex","BTCUSD",1722023657996,0.06627163,68000.0,67991.0,0.147077]
["bitfinex","BTCUSD",1722023658177,0.00150016,67999.0,67989.0,0.1479]
["bitfinex","BTCUSD",1722023658433,0.00150016,67999.0,67993.0,0.147072]
["bitfinex","BTCUSD",1722023658434,0.06659606,67998.0,67993.0,0.147072]
["bitfinex","BTCUSD",1722023658609,0.06659606,67998.0,67989.0,0.1479]
["bitfinex","BTCUSD",1722023658610,0.0015542,67997.0,67994.0,0.147071]
["bitfinex","BTCUSD",1722023658810,0.06798804,67997.0,67994.0,0.147071]
["bitfinex","BTCUSD",1722023659224,0.06643384,67997.0,67994.0,0.147071]
["bitfinex","BTCUSD",1722023659433,0.0015542,67996.0,67994.0,0.147071]
["bitfinex","BTCUSD",1722023659926,0.06643384,67997.0,67994.0,0.147071]
["bitfinex","BTCUSD",1722023660230,0.1,68005.0,67994.0,0.008]
["bitfinex","BTCUSD",1722023660433,0.0872,68012.0,68003.0,0.294104]
["bitfinex","BTCUSD",1722023660434,0.008,68012.0,68003.0,0.294104]
["bitfinex","BTCUSD",1722023660646,0.008,68012.0,68005.0,0.294094]
["bitfinex","BTCUSD",1722023660647,0.06562283,68011.0,68005.0,0.294094]
["bitfinex","BTCUSD",1722023660774,0.06562283,68011.0,68006.0,0.147045]
["bitfinex","BTCUSD",1722023661196,0.06562283,68011.0,68005.0,0.294094]
["bitfinex","BTCUSD",1722023661394,0.06562283,68011.0,68008.0,0.14704]
["bitfinex","BTCUSD",1722023661645,0.06562283,68011.0,68007.0,0.147043]
["bitfinex","BTCUSD",1722023661817,0.06562283,68011.0,68008.0,0.147041]
["bitfinex","BTCUSD",1722023661994,0.06562283,68011.0,68007.0,0.147043]
["bitfinex","BTCUSD",1722023662197,0.02307492,68011.0,68008.0,0.0804]
["bitfinex","BTCUSD",1722023662399,0.02307492,68011.0,68010.0,0.735185]
["bitfinex","BTCUSD",1722023663376,0.02307492,68011.0,68010.0,0.441111]
["bitfinex","BTCUSD",1722023663721,0.147007,68024.0,68012.0,0.147032]
["bitfinex","BTCUSD",1722023663919,0.15167736,68023.0,68013.0,0.14703]
["bitfinex","BTCUSD",1722023664132,0.15167736,68023.0,68011.0,0.294068]
["bitfinex","BTCUSD",1722023664133,0.001,68011.0,68010.0,0.156037]
["bitfinex","BTCUSD",1722023664482,0.001,68011.0,68010.0,0.147037]
["bitfinex","BTCUSD",1722023664677,0.002,68011.0,68010.0,0.156037]
["bitfinex","BTCUSD",1722023664819,0.001,68011.0,68010.0,0.156037]
["bitfinex","BTCUSD",1722023665021,0.001,68011.0,68010.0,0.159037]
["bitfinex","BTCUSD",1722023665222,0.001,68011.0,68010.0,0.012]
["bitfinex","BTCUSD",1722023665433,0.001,68011.0,68002.0,0.294106]
["bitfinex","BTCUSD",1722023665629,0.06524442,68010.0,67998.0,0.294125]
["bitfinex","BTCUSD",1722023665850,0.0015542,68009.0,68003.0,0.147051]
["bitfinex","BTCUSD",1722023666054,0.06529848,68008.0,67996.0,0.0618]
["bitfinex","BTCUSD",1722023666259,0.0015542,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1722023666481,0.0015542,68007.0,67996.0,0.0618]
["bitfinex","BTCUSD",1722023666482,0.06679862,68007.0,68005.0,0.147047]
["bitfinex","BTCUSD",1722023666969,0.06679862,68007.0,68002.0,0.294106]
["bitfinex","BTCUSD",1722023667202,0.06524442,68007.0,68004.0,0.147048]
["bitfinex","BTCUSD",1722023667401,0.0015542,68006.0,68004.0,0.147048]
["bitfinex","BTCUSD",1722023667992,0.0015542,68006.0,67996.0,0.0618]
["bitfinex","BTCUSD",1722023668197,0.0015542,68006.0,68004.0,0.14705]
["bitfinex","BTCUSD",1722023668768,0.06624442,68007.0,68002.0,0.320107]
["bitfinex","BTCUSD",1722023668969,0.06624442,68007.0,68002.0,0.014]
["bitfinex","BTCUSD",1722023669176,0.06524442,68007.0,67996.0,0.0618]
["bitfinex","BTCUSD",1722023669385,0.0015542,68006.0,68005.0,0.147047]
["bitfinex","BTCUSD",1722023669996,0.0015542,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1722023670431,0.0015542,68009.0,68006.0,0.29409]
["bitfinex","BTCUSD",1722023670432,0.02306756,68010.0,68003.0,0.294103]
["bitfinex","BTCUSD",1722023670641,0.02306756,68010.0,68002.0,0.014]
["bitfinex","BTCUSD",1722023670642,0.02462821,68009.0,68004.0,0.147049]
["bitfinex","BTCUSD",1722023670876,0.02462821,68009.0,68005.0,0.147046]
["bitfinex","BTCUSD",1722023671019,0.001,68006.0,68004.0,0.161048]
["bitfinex","BTCUSD",1722023671254,0.001,68006.0,68005.0,0.147048]
["bitfinex","BTCUSD",1722023671867,0.02307401,68009.0,68006.0,0.147045]
["bitfinex","BTCUSD",1722023672058,0.02406756,68010.0,68006.0,0.147045]
["bitfinex","BTCUSD",1722023672206,0.02406756,68010.0,68007.0,0.147043]
["bitfinex","BTCUSD",1722023672412,0.02306756,68010.0,68007.0,0.147043]
["bitfinex","BTCUSD",1722023672615,0.0015542,68009.0,68005.0,0.161046]
["bitfinex","BTCUSD",1722023672798,0.001,68006.0,68005.0,0.028]
["bitfinex","BTCUSD",1722023672998,0.001,68006.0,68005.0,0.161048]
["bitfinex","BTCUSD",1722023673420,0.001,68006.0,68005.0,0.014]
["bitfinex","BTCUSD",1722023674068,0.0015542,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1722023674505,0.0015542,68009.0,68003.0,0.294103]
["bitfinex","BTCUSD",1722023674668,0.0015542,68009.0,68000.0,0.294117]
["bitfinex","BTCUSD",1722023674871,0.06701485,68009.0,67996.0,0.0618]
["bitfinex","BTCUSD",1722023675085,0.02306756,68010.0,68005.0,0.028]
["bitfinex","BTCUSD",1722023675086,0.0015542,68007.0,68005.0,0.028]
["bitfinex","BTCUSD",1722023675286,0.06629848,68006.0,68005.0,0.028]
["bitfinex","BTCUSD",1722023675530,0.06629848,68006.0,68005.0,0.014]
["bitfinex","BTCUSD",1722023675866,0.06529848,68006.0,68003.0,0.011]
["bitfinex","BTCUSD",1722023676293,0.00119785,68005.0,68003.0,0.011]
["bitfinex","BTCUSD",1722023676491,0.06671256,68005.0,68003.0,0.011]
["bitfinex","BTCUSD",1722023676905,0.08929662,68005.0,68003.0,0.011]
["bitfinex","BTCUSD",1722023677112,0.0015542,68004.0,68003.0,0.011]
["bitfinex","BTCUSD",1722023677325,0.66816471,68004.0,68003.0,0.011]
["bitfinex","BTCUSD",1722023677532,0.66816471,68004.0,67989.0,0.147082]
["bitfinex","BTCUSD",1722023677533,0.147058,68001.0,67989.0,0.147082]
["bitfinex","BTCUSD",1722023677736,0.0015542,67999.0,67987.0,0.147084]
["bitfinex","BTCUSD",1722023677954,0.06670421,67998.0,67988.0,0.147083]
["bitfinex","BTCUSD",1722023678145,0.06670421,67998.0,67984.0,0.07512979]
["bitfinex","BTCUSD",1722023678146,0.0015542,67997.0,67991.0,0.07512979]
["bitfinex","BTCUSD",1722023678372,0.0015542,67997.0,67996.0,0.147067]
["bitfinex","BTCUSD",1722023678539,0.0778,68004.0,67997.0,0.147065]
["bitfinex","BTCUSD",1722023678540,0.1,68003.0,67997.0,0.147065]
["bitfinex","BTCUSD",1722023678740,0.1,68003.0,67994.0,0.0824]
["bitfinex","BTCUSD",1722023678741,0.07110942,68004.0,67994.0,0.0824]
["bitfinex","BTCUSD",1722023678948,0.0015542,68003.0,67995.0,0.147069]
["bitfinex","BTCUSD",1722023679387,0.0015542,68003.0,67996.0,0.147067]
["bitfinex","BTCUSD",1722023679541,0.0015542,68003.0,67995.0,0.294136]
["bitfinex","BTCUSD",1722023679741,0.0015542,68003.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722023679947,0.0015542,68003.0,67997.0,0.006]
["bitfinex","BTCUSD",1722023680130,0.02463111,68003.0,67997.0,0.006]
["bitfinex","BTCUSD",1722023680337,0.147057,68001.0,67997.0,0.006]
["bitfinex","BTCUSD",1722023680704,0.06760955,68000.0,67997.0,0.006]
["bitfinex","BTCUSD",1722023680911,0.0015542,68000.0,67998.0,0.07512979]
["bitfinex","BTCUSD",1722023681115,0.02307691,68003.0,67997.0,0.006]
["bitfinex","BTCUSD",1722023681116,0.0015542,68002.0,67997.0,0.006]
["bitfinex","BTCUSD",1722023681245,0.06605535,68000.0,67997.0,0.006]
["bitfinex","BTCUSD",1722023681445,0.06605535,68000.0,67996.0,0.007]
["bitfinex","BTCUSD",1722023681648,0.21311435,68000.0,67996.0,0.007]
["bitfinex","BTCUSD",1722023682099,0.0015542,67999.0,67990.0,0.147079]
["bitfinex","BTCUSD",1722023682299,0.0015542,67999.0,67979.0,0.25]
["bitfinex","BTCUSD",1722023682300,0.21360499,67998.0,67997.0,0.01]
["bitfinex","BTCUSD",1722023682509,0.14504199,67998.0,67997.0,0.01]
["bitfinex","BTCUSD",1722023682923,0.14504199,67998.0,67981.0,0.0783]
["bitfinex","BTCUSD",1722023682924,0.0015542,67996.0,67986.0,0.207287]
["bitfinex","BTCUSD",1722023683126,0.0015542,67996.0,67987.0,0.147086]
["bitfinex","BTCUSD",1722023683366,0.0015542,67996.0,67986.0,0.0602]
["bitfinex","BTCUSD",1722023683521,0.0015542,67997.0,67986.0,0.207288]
["bitfinex","BTCUSD",1722023683732,0.06842065,67997.0,67987.0,0.147086]
["bitfinex","BTCUSD",1722023683913,0.12733082,67997.0,67986.0,0.207288]
["bitfinex","BTCUSD",1722023684120,0.06842065,67997.0,67996.0,0.011]
["bitfinex","BTCUSD",1722023684791,0.06842065,67997.0,67989.0,0.147081]
["bitfinex","BTCUSD",1722023685045,0.06942065,67997.0,67992.0,0.07512979]
["bitfinex","BTCUSD",1722023685296,0.06886645,67997.0,67992.0,0.07512979]
["bitfinex","BTCUSD",1722023685527,0.001,67997.0,67994.0,0.147071]
["bitfinex","BTCUSD",1722023686036,0.002,67997.0,67996.0,0.014]
["bitfinex","BTCUSD",1722023686292,0.0683257,67997.0,67996.0,0.014]
["bitfinex","BTCUSD",1722023686539,0.09140295,67997.0,67996.0,0.014]
["bitfinex","BTCUSD",1722023687072,0.09040295,67997.0,67996.0,0.014]
["bitfinex","BTCUSD",1722023687300,0.09140295,67997.0,67996.0,0.026]
["bitfinex","BTCUSD",1722023687528,0.09140295,67997.0,67996.0,0.014]
["bitfinex","BTCUSD",1722023687800,0.0659,67996.0,67984.0,0.07512979]
["bitfinex","BTCUSD",1722023688047,0.11007856,67995.0,67987.0,0.147085]
["bitfinex","BTCUSD",1722023688285,0.06858288,67995.0,67991.0,0.07512979]
["bitfinex","BTCUSD",1722023688711,0.06702868,67995.0,67994.0,0.014]
["bitfinex","BTCUSD",1722023689108,0.06702868,67995.0,67991.0,0.07512979]
["bitfinex","BTCUSD",1722023689410,0.001,67995.0,67991.0,0.08912979]
["bitfinex","BTCUSD",1722023689611,0.0015542,67994.0,67991.0,0.08912979]
["bitfinex","BTCUSD",1722023689811,0.0015542,67994.0,67993.0,0.50312]
["bitfinex","BTCUSD",1722023690012,0.001,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1722023690265,0.001,67995.0,67993.0,0.208972]
["bitfinex","BTCUSD",1722023690434,0.002,67995.0,67991.0,0.028]
["bitfinex","BTCUSD",1722023690613,0.001,67995.0,67991.0,0.07512979]
["bitfinex","BTCUSD",1722023690853,0.001,67994.0,67992.0,0.147076]
["bitfinex","BTCUSD",1722023691079,0.002,67994.0,67992.0,0.147076]
["bitfinex","BTCUSD",1722023691273,0.002,67994.0,67991.0,0.028]
["bitfinex","BTCUSD",1722023691274,0.06870421,67994.0,67991.0,0.028]
["bitfinex","BTCUSD",1722023691588,0.0015542,67993.0,67991.0,0.014]
["bitfinex","BTCUSD",1722023691914,0.0015542,67993.0,67991.0,0.028]
["bitfinex","BTCUSD",1722023692452,0.0015542,67993.0,67991.0,0.014]
["bitfinex","BTCUSD",1722023692640,0.1387,67992.0,67991.0,0.028]
["bitfinex","BTCUSD",1722023693170,0.20556645,67992.0,67991.0,0.014]
["bitfinex","BTCUSD",1722023693377,0.24126899,67992.0,67991.0,0.028]
["bitfinex","BTCUSD",1722023693590,0.20556645,67992.0,67991.0,0.014]
["bitfinex","BTCUSD",1722023693794,0.35264245,67992.0,67991.0,0.014]
["bitfinex","BTCUSD",1722023693999,0.44799032,67992.0,67991.0,0.014]
["bitfinex","BTCUSD",1722023694130,0.64779445,67992.0,67991.0,0.014]
["bitfinex","BTCUSD",1722023694332,0.35364245,67992.0,67991.0,0.028]
["bitfinex","BTCUSD",1722023694572,0.20656645,67992.0,67991.0,0.028]
["bitfinex","BTCUSD",1722023694913,0.16850064,67992.0,67991.0,0.021]
["bitfinex","BTCUSD",1722023695118,0.16850064,67992.0,67991.0,0.016]
["bitfinex","BTCUSD",1722023695119,0.002,67992.0,67991.0,0.016]
["bitfinex","BTCUSD",1722023695322,0.002,67992.0,67991.0,0.457234]
["bitfinex","BTCUSD",1722023695525,0.002,67992.0,67991.0,0.75139]
["bitfinex","BTCUSD",1722023695855,0.002,67992.0,67991.0,0.457234]
["bitfinex","BTCUSD",1722023696208,0.002,67992.0,67991.0,0.53236379]
["bitfinex","BTCUSD",1722023696958,0.003,67992.0,67991.0,0.53936379]
["bitfinex","BTCUSD",1722023697165,0.001,67992.0,67991.0,0.52336379]
["bitfinex","BTCUSD",1722023697368,0.002,67992.0,67991.0,0.53136379]
["bitfinex","BTCUSD",1722023697568,0.002,67992.0,67991.0,0.54136379]
["bitfinex","BTCUSD",1722023697793,0.001,67992.0,67991.0,0.82051979]
["bitfinex","BTCUSD",1722023697993,0.001,67992.0,67991.0,0.51636379]
["bitfinex","BTCUSD",1722023698527,0.02507756,67992.0,67991.0,0.53536379]
["bitfinex","BTCUSD",1722023698911,0.02307756,67992.0,67991.0,0.51636379]
["bitfinex","BTCUSD",1722023699571,0.02307756,67992.0,67989.0,0.000924]
["bitfinex","BTCUSD",1722023699780,0.0015542,67991.0,67990.0,0.07512979]
["bitfinex","BTCUSD",1722023699997,0.0015542,67991.0,67990.0,0.22220979]
["bitfinex","BTCUSD",1722023700452,0.02407756,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1722023700594,0.02307756,67992.0,67991.0,0.441234]
["bitfinex","BTCUSD",1722023700984,0.02307756,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1722023701373,0.02307756,67992.0,67989.0,0.000924]
["bitfinex","BTCUSD",1722023701545,0.0015542,67991.0,67990.0,0.07512979]
["bitfinex","BTCUSD",1722023701767,0.0015542,67991.0,67989.0,0.020924]
["bitfinex","BTCUSD",1722023701884,0.21410868,67990.0,67989.0,0.020924]
["bitfinex","BTCUSD",1722023702085,0.21410868,67990.0,67989.0,0.009924]
["bitfinex","BTCUSD",1722023702086,0.10794353,67990.0,67989.0,0.009924]
["bitfinex","BTCUSD",1722023702324,0.001,67992.0,67991.0,0.74639]
["bitfinex","BTCUSD",1722023702535,0.001,67992.0,67991.0,0.80899]
["bitfinex","BTCUSD",1722023702730,0.0015542,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1722023702976,0.0015542,68003.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722023703173,0.04406424,68004.0,67997.0,0.22219379]
["bitfinex","BTCUSD",1722023703174,0.04068674,68002.0,67997.0,0.22219379]
["bitfinex","BTCUSD",1722023703335,0.04068674,68001.0,67997.0,0.07512979]
["bitfinex","BTCUSD",1722023703565,0.04406424,68004.0,67998.0,0.147062]
["bitfinex","BTCUSD",1722023703785,0.04068674,68003.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722023704183,0.08475098,68003.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722023704457,0.04068674,68002.0,67991.0,0.364756]
["bitfinex","BTCUSD",1722023704653,0.10990332,68003.0,67997.0,0.004]
["bitfinex","BTCUSD",1722023704654,0.08454722,68001.0,67997.0,0.004]
["bitfinex","BTCUSD",1722023704892,0.08454722,68001.0,67997.0,0.008]
["bitfinex","BTCUSD",1722023704893,0.06605535,68000.0,67997.0,0.008]
["bitfinex","BTCUSD",1722023705072,0.06605535,68000.0,67997.0,0.004]
["bitfinex","BTCUSD",1722023705073,0.04047484,67999.0,67997.0,0.004]
["bitfinex","BTCUSD",1722023705278,0.04047484,67998.0,67990.0,0.147079]
["bitfinex","BTCUSD",1722023705441,0.04047484,67998.0,67989.0,0.000924]
["bitfinex","BTCUSD",1722023705442,0.04047484,67997.0,67991.0,0.07512979]
["bitfinex","BTCUSD",1722023705639,0.04047484,67996.0,67991.0,0.08012979]
["bitfinex","BTCUSD",1722023705840,0.11066844,67998.0,67991.0,0.08012979]
["bitfinex","BTCUSD",1722023706092,0.04106691,67997.0,67991.0,0.07512979]
["bitfinex","BTCUSD",1722023706297,0.03979011,67996.0,67989.0,0.148006]
["bitfinex","BTCUSD",1722023706459,0.29768778,67996.0,67990.0,0.01]
["bitfinex","BTCUSD",1722023706667,0.04407238,67993.0,67990.0,0.01]
["bitfinex","BTCUSD",1722023706869,0.03979011,67992.0,67990.0,0.01]
["bitfinex","BTCUSD",1722023707229,0.18686611,67992.0,67990.0,0.01]
["bitfinex","BTCUSD",1722023707446,0.10671063,67991.0,67990.0,0.01]
["bitfinex","BTCUSD",1722023707635,0.25378863,67991.0,67990.0,0.01]
["bitfinex","BTCUSD",1722023707846,0.06692052,67991.0,67990.0,0.01]
["bitfinex","BTCUSD",1722023708074,0.03951743,67991.0,67990.0,0.01]
["bitfinex","BTCUSD",1722023708265,0.04407712,67993.0,67990.0,0.01]
["bitfinex","BTCUSD",1722023708407,0.08815427,67997.0,67994.0,0.07512979]
["bitfinex","BTCUSD",1722023708408,0.04407712,67997.0,67994.0,0.07512979]
["bitfinex","BTCUSD",1722023708612,0.04407712,67998.0,67994.0,0.07512979]
["bitfinex","BTCUSD",1722023708844,0.04105972,67997.0,67994.0,0.07512979]
["bitfinex","BTCUSD",1722023709045,0.11040282,67998.0,67994.0,0.07512979]
["bitfinex","BTCUSD",1722023709046,0.03950552,67996.0,67994.0,0.07512979]
["bitfinex","BTCUSD",1722023709213,0.03950552,67996.0,67990.0,0.07]
["bitfinex","BTCUSD",1722023709214,0.04407712,67997.0,67990.0,0.075]
["bitfinex","BTCUSD",1722023709417,0.04407712,67997.0,67989.0,0.000924]
["bitfinex","BTCUSD",1722023709418,0.04407712,67993.0,67989.0,0.000924]
["bitfinex","BTCUSD",1722023709620,0.04407712,67994.0,67991.0,0.005]
["bitfinex","BTCUSD",1722023709820,0.08364224,67993.0,67991.0,0.005]
["bitfinex","BTCUSD",1722023710023,0.04094284,67992.0,67991.0,0.005]
["bitfinex","BTCUSD",1722023710247,0.08364224,67992.0,67991.0,0.005]
["bitfinex","BTCUSD",1722023710566,0.10672089,67992.0,67991.0,0.005]
["bitfinex","BTCUSD",1722023710925,0.10672089,67992.0,67989.0,0.000924]
["bitfinex","BTCUSD",1722023711159,0.04409118,67990.0,67989.0,0.000924]
["bitfinex","BTCUSD",1722023711463,0.0828086,67990.0,67989.0,0.000924]
["bitfinex","BTCUSD",1722023711869,0.19795759,67990.0,67989.0,0.000924]
["bitfinex","BTCUSD",1722023712087,0.25193695,67990.0,67989.0,0.000924]
["bitfinex","BTCUSD",1722023712229,0.18580018,67990.0,67989.0,0.011924]
["bitfinex","BTCUSD",1722023712437,0.27398758,67990.0,67989.0,0.018924]
["bitfinex","BTCUSD",1722023712644,0.25193093,67990.0,67989.0,0.018924]
["bitfinex","BTCUSD",1722023712846,0.48832288,67990.0,67989.0,0.007924]
["bitfinex","BTCUSD",1722023713070,0.48449213,67990.0,67989.0,0.007924]
["bitfinex","BTCUSD",1722023713274,0.48492178,67990.0,67989.0,0.007924]
["bitfinex","BTCUSD",1722023713505,0.39673438,67990.0,67989.0,0.007924]
["bitfinex","BTCUSD",1722023714033,0.24965438,67990.0,67989.0,0.020924]
["bitfinex","BTCUSD",1722023714352,0.48492178,67990.0,67989.0,0.020924]
["bitfinex","BTCUSD",1722023714723,0.82957261,67990.0,67989.0,0.000924]
["bitfinex","BTCUSD",1722023714950,1.21684849,67990.0,67989.0,0.015924]
["bitfinex","BTCUSD",1722023715143,1.19532234,67990.0,67989.0,0.015924]
["bitfinex","BTCUSD",1722023715466,1.39229771,67990.0,67989.0,0.015924]
["bitfinex","BTCUSD",1722023715662,1.32757671,67990.0,67989.0,0.015924]
["bitfinex","BTCUSD",1722023715965,1.32757671,67990.0,67989.0,0.004924]
["bitfinex","BTCUSD",1722023716165,1.62018251,67990.0,67989.0,0.004924]
["bitfinex","BTCUSD",1722023716409,1.48792814,67990.0,67989.0,0.004924]
["bitfinex","BTCUSD",1722023716608,1.48948234,67990.0,67989.0,0.004924]
["bitfinex","BTCUSD",1722023716783,1.48948234,67990.0,67989.0,0.000924]
["bitfinex","BTCUSD",1722023716784,2.07044208,67990.0,67989.0,0.000924]
["bitfinex","BTCUSD",1722023716999,0.58157,67970.0,67969.0,0.45170272]
["bitfinex","BTCUSD",1722023717201,0.31318125,67970.0,67969.0,0.45170272]
["bitfinex","BTCUSD",1722023717400,0.24705208,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023717638,0.25351143,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023717831,0.29074947,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023718091,0.24668474,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023718203,0.2058716,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023718408,0.16963356,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023718626,0.1455467,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023718838,0.1455467,67970.0,67969.0,0.006924]
["bitfinex","BTCUSD",1722023719847,0.63095865,67970.0,67969.0,0.006924]
["bitfinex","BTCUSD",1722023720051,0.62292404,67970.0,67969.0,0.006924]
["bitfinex","BTCUSD",1722023720251,0.33671592,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023720450,0.1455467,67970.0,67969.0,0.006924]
["bitfinex","BTCUSD",1722023720693,0.1465467,67970.0,67969.0,0.006924]
["bitfinex","BTCUSD",1722023721239,0.1455467,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023721470,0.1505467,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023721684,0.1485467,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023721892,0.16663462,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023722331,0.16763462,67970.0,67969.0,0.007924]
["bitfinex","BTCUSD",1722023723118,0.1445467,67970.0,67969.0,0.007924]
["bitfinex","BTCUSD",1722023724615,0.9031637,67970.0,67969.0,0.007924]
["bitfinex","BTCUSD",1722023724767,1.1915437,67970.0,67969.0,0.007924]
["bitfinex","BTCUSD",1722023725125,0.8972967,67970.0,67969.0,0.007924]
["bitfinex","BTCUSD",1722023725325,1.5430437,67970.0,67969.0,0.007924]
["bitfinex","BTCUSD",1722023725528,1.5430437,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023725529,1.62123564,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023725755,1.77149521,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023725909,1.72749362,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023726111,1.79349601,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023726327,2.02174062,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023726532,1.72749362,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023726883,1.72749362,67970.0,67969.0,0.006924]
["bitfinex","BTCUSD",1722023726884,2.38870893,67970.0,67969.0,0.006924]
["bitfinex","BTCUSD",1722023727291,2.09582349,67970.0,67969.0,0.006924]
["bitfinex","BTCUSD",1722023727493,2.36808427,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023727604,2.46708746,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023727995,2.45999831,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023728108,2.45499831,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023728307,2.46599831,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023728530,2.34999432,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023728829,2.4378964,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023729433,2.34999432,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023729829,1.95873475,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023730207,1.99966556,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1722023730407,1.96973475,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1722023730809,1.96938444,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1722023731051,2.10564401,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1722023731267,1.97847673,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1722023731467,1.98147673,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023731681,1.97847673,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1722023731882,2.1427363,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1722023732846,2.1317363,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023733300,2.1317363,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1722023733301,0.46122186,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1722023733500,0.11732957,67970.0,67969.0,0.001924]
["bitfinex","BTCUSD",1722023733702,0.10632957,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023733913,0.09232957,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722023734081,0.04808287,67970.0,67969.0,0.212349]
["bitfinex","BTCUSD",1722023734502,0.03408287,67970.0,67969.0,0.5056]
["bitfinex","BTCUSD",1722023734727,0.03708287,67970.0,67969.0,0.5886]
["bitfinex","BTCUSD",1722023734965,0.024,67970.0,67969.0,0.5896]
["bitfinex","BTCUSD",1722023735195,0.01,67970.0,67969.0,1.228102]
["bitfinex","BTCUSD",1722023736134,0.01,67970.0,67969.0,1.30323179]
["bitfinex","BTCUSD",1722023736389,0.00096515,67989.0,67983.0,0.0633]
["bitfinex","BTCUSD",1722023736625,0.00084,67991.0,67986.0,0.146088]
["bitfinex","BTCUSD",1722023736626,0.06811047,67990.0,67986.0,0.146088]
["bitfinex","BTCUSD",1722023736865,0.06811047,67990.0,67985.0,0.147091]
["bitfinex","BTCUSD",1722023737104,0.06811047,67990.0,67983.0,0.0633]
["bitfinex","BTCUSD",1722023737326,0.06811047,67990.0,67978.0,0.35751]
["bitfinex","BTCUSD",1722023737554,0.08971302,67990.0,67980.0,0.147101]
["bitfinex","BTCUSD",1722023737854,0.06811047,67990.0,67983.0,0.002]
["bitfinex","BTCUSD",1722023738054,0.06811047,67990.0,67980.0,0.147101]
["bitfinex","BTCUSD",1722023738226,0.06911047,67990.0,67985.0,0.004]
["bitfinex","BTCUSD",1722023738383,0.0008324,67989.0,67985.0,0.004]
["bitfinex","BTCUSD",1722023738581,0.06911047,67990.0,67985.0,0.004]
["bitfinex","BTCUSD",1722023738582,0.06735318,67988.0,67985.0,0.004]
["bitfinex","BTCUSD",1722023739006,0.00099999,67987.0,67985.0,0.004]
["bitfinex","BTCUSD",1722023739213,0.06746137,67986.0,67985.0,0.004]
["bitfinex","BTCUSD",1722023739416,0.06746137,67986.0,67978.0,0.357512]
["bitfinex","BTCUSD",1722023739619,0.06746137,67986.0,67980.0,0.007]
["bitfinex","BTCUSD",1722023739794,0.06746137,67986.0,67980.0,0.3012]
["bitfinex","BTCUSD",1722023740013,0.02308218,67985.0,67982.0,0.147097]
["bitfinex","BTCUSD",1722023740265,0.06746137,67986.0,67981.0,0.294199]
["bitfinex","BTCUSD",1722023740392,0.06746137,67986.0,67985.0,0.006]
["bitfinex","BTCUSD",1722023740393,0.06846137,67986.0,67985.0,0.006]
["bitfinex","BTCUSD",1722023740926,0.06746137,67986.0,67982.0,0.147097]
["bitfinex","BTCUSD",1722023741130,0.06746137,67986.0,67980.0,0.1471]
["bitfinex","BTCUSD",1722023741334,0.001,67985.0,67982.0,0.009]
["bitfinex","BTCUSD",1722023741566,0.001,67985.0,67984.0,0.441279]
["bitfinex","BTCUSD",1722023741882,0.001,67985.0,67984.0,0.801765]
["bitfinex","BTCUSD",1722023741998,0.001,67985.0,67984.0,1.095951]
["bitfinex","BTCUSD",1722023742200,0.001,67985.0,67984.0,1.178351]
["bitfinex","BTCUSD",1722023742403,0.00084,67991.0,67990.0,0.44124]
["bitfinex","BTCUSD",1722023742604,0.00084,67991.0,67990.0,0.7354]
["bitfinex","BTCUSD",1722023742822,0.00084,67991.0,67990.0,0.7344]
["bitfinex","BTCUSD",1722023743235,0.00084,67991.0,67990.0,0.44024]
["bitfinex","BTCUSD",1722023743458,0.00084,67991.0,67986.0,0.147088]
["bitfinex","BTCUSD",1722023743682,0.00084,67991.0,67984.0,0.1487]
["bitfinex","BTCUSD",1722023743683,0.02391829,67991.0,67987.0,0.147086]
["bitfinex","BTCUSD",1722023743889,0.02391829,67991.0,67987.0,0.147085]
["bitfinex","BTCUSD",1722023744134,0.02491829,67991.0,67990.0,0.005]
["bitfinex","BTCUSD",1722023744340,0.02491829,67991.0,67990.0,0.15608]
["bitfinex","BTCUSD",1722023744341,0.02591829,67991.0,67990.0,0.15608]
["bitfinex","BTCUSD",1722023744565,0.02591829,67991.0,67990.0,0.50024]
["bitfinex","BTCUSD",1722023744763,0.02691829,67991.0,67990.0,1.09996]
["bitfinex","BTCUSD",1722023744942,0.02591829,67991.0,67990.0,1.14996]
["bitfinex","BTCUSD",1722023745144,0.02591829,67991.0,67990.0,1.92127957]
["bitfinex","BTCUSD",1722023745388,0.00384,67991.0,67990.0,2.22143957]
["bitfinex","BTCUSD",1722023745600,0.00084,68006.0,68005.0,1.166436]
["bitfinex","BTCUSD",1722023745754,0.00084,68006.0,68005.0,0.94746979]
["bitfinex","BTCUSD",1722023747433,0.00084,68006.0,68005.0,0.87234]
["bitfinex","BTCUSD",1722023747643,0.00084,68006.0,68005.0,0.88534]
["bitfinex","BTCUSD",1722023747858,0.00084,68006.0,68005.0,0.298148]
["bitfinex","BTCUSD",1722023748060,0.00084,68006.0,68005.0,0.161048]
["bitfinex","BTCUSD",1722023748262,0.00184,68006.0,68005.0,0.168048]
["bitfinex","BTCUSD",1722023748629,0.02491315,68006.0,68005.0,0.462144]
["bitfinex","BTCUSD",1722023748883,0.02491315,68006.0,68005.0,0.75624]
["bitfinex","BTCUSD",1722023749153,0.00184,68006.0,68005.0,1.394432]
["bitfinex","BTCUSD",1722023749371,0.00184,68006.0,68005.0,1.244236]
["bitfinex","BTCUSD",1722023749538,0.00184,68006.0,68005.0,1.194236]
["bitfinex","BTCUSD",1722023749790,0.00184,68006.0,68005.0,0.90014]
["bitfinex","BTCUSD",1722023749958,0.00184,68006.0,68005.0,0.856044]
["bitfinex","BTCUSD",1722023750893,0.00184,68006.0,68005.0,0.90014]
["bitfinex","BTCUSD",1722023751271,0.00184,68006.0,68005.0,0.462144]
["bitfinex","BTCUSD",1722023751983,0.00184,68006.0,68005.0,0.168048]
["bitfinex","BTCUSD",1722023752213,0.00184,68006.0,68005.0,0.462144]
["bitfinex","BTCUSD",1722023752438,0.02491251,68006.0,68005.0,0.021]
["bitfinex","BTCUSD",1722023753067,0.09026505,68006.0,68005.0,0.021]
["bitfinex","BTCUSD",1722023753471,0.06719254,68006.0,68005.0,0.021]
["bitfinex","BTCUSD",1722023753841,0.06719254,68006.0,68005.0,0.007]
["bitfinex","BTCUSD",1722023754119,0.06619254,68006.0,67998.0,0.147063]
["bitfinex","BTCUSD",1722023754271,0.00084,68006.0,68005.0,0.005]
["bitfinex","BTCUSD",1722023755004,0.00084,68006.0,68005.0,0.007]
["bitfinex","BTCUSD",1722023755214,0.00084,68006.0,68005.0,0.005]
["bitfinex","BTCUSD",1722023755616,0.00084,68006.0,68005.0,0.002]
["bitfinex","BTCUSD",1722023755977,0.00084,68006.0,68005.0,0.009]
["bitfinex","BTCUSD",1722023756566,0.00084,68006.0,68005.0,0.002]
["bitfinex","BTCUSD",1722023756767,0.02391489,68006.0,68005.0,0.52088467]
["bitfinex","BTCUSD",1722023756976,0.02391489,68006.0,68005.0,0.517944]
["bitfinex","BTCUSD",1722023757148,0.02391489,68006.0,68005.0,0.519944]
["bitfinex","BTCUSD",1722023757472,0.02391489,68006.0,68005.0,0.517944]
["bitfinex","BTCUSD",1722023757676,0.02491489,68006.0,68005.0,0.230848]
["bitfinex","BTCUSD",1722023757904,0.02491489,68006.0,68005.0,0.158048]
["bitfinex","BTCUSD",1722023758097,0.02491489,68006.0,68005.0,0.011]
["bitfinex","BTCUSD",1722023758217,0.02591489,68006.0,68005.0,0.017]
["bitfinex","BTCUSD",1722023758644,0.09126743,68006.0,68005.0,0.006]
["bitfinex","BTCUSD",1722023759076,0.06619254,68006.0,68005.0,0.011]
["bitfinex","BTCUSD",1722023759280,0.00084,68006.0,68005.0,0.452144]
["bitfinex","BTCUSD",1722023759436,0.00084,68006.0,68005.0,1.040336]
["bitfinex","BTCUSD",1722023759635,0.00084,68006.0,68005.0,1.172136]
["bitfinex","BTCUSD",1722023759963,0.00084,68006.0,68005.0,1.183136]
["bitfinex","BTCUSD",1722023760168,0.00084,68006.0,68005.0,0.88904]
["bitfinex","BTCUSD",1722023760381,0.00184,68006.0,68005.0,0.89604]
["bitfinex","BTCUSD",1722023760600,0.00184,68006.0,68005.0,0.88504]
["bitfinex","BTCUSD",1722023760752,0.00084,68006.0,68005.0,0.87804]
["bitfinex","BTCUSD",1722023760951,0.00184,68006.0,68005.0,0.88504]
["bitfinex","BTCUSD",1722023761147,0.00184,68006.0,68005.0,0.87804]
["bitfinex","BTCUSD",1722023761548,0.00284,68006.0,68005.0,0.88504]
["bitfinex","BTCUSD",1722023761838,0.00084,68006.0,68005.0,0.87804]
["bitfinex","BTCUSD",1722023762131,0.00184,68006.0,68005.0,0.89604]
["bitfinex","BTCUSD",1722023762346,0.02491268,68006.0,68005.0,0.88504]
["bitfinex","BTCUSD",1722023762732,0.02491268,68006.0,68005.0,0.82204]
["bitfinex","BTCUSD",1722023763193,0.02491268,68006.0,68005.0,1.19126579]
["bitfinex","BTCUSD",1722023763385,0.02391268,68006.0,68005.0,1.18426579]
["bitfinex","BTCUSD",1722023763807,0.02391268,68006.0,68005.0,1.63452536]
["bitfinex","BTCUSD",1722023764018,0.00184,68006.0,68005.0,1.84718488]
["bitfinex","BTCUSD",1722023764135,0.00184,68006.0,68005.0,2.14128088]
["bitfinex","BTCUSD",1722023764335,0.00184,68006.0,68005.0,2.27076088]
["bitfinex","BTCUSD",1722023764743,0.00084,68006.0,68005.0,2.55785688]
["bitfinex","BTCUSD",1722023764981,0.00184,68006.0,68005.0,2.71485688]
["bitfinex","BTCUSD",1722023765237,0.00184,68006.0,68005.0,2.41376088]
["bitfinex","BTCUSD",1722023765441,0.00184,68006.0,68005.0,2.39976088]
["bitfinex","BTCUSD",1722023765664,0.00184,68006.0,68005.0,2.11828088]
["bitfinex","BTCUSD",1722023765948,0.00184,68006.0,68005.0,2.38228088]
["bitfinex","BTCUSD",1722023766150,0.00184,68006.0,68005.0,2.13228088]
["bitfinex","BTCUSD",1722023766403,0.00184,68006.0,68005.0,1.62392531]
["bitfinex","BTCUSD",1722023766575,0.00184,68006.0,68005.0,1.67392531]
["bitfinex","BTCUSD",1722023766939,0.00184,68006.0,68005.0,1.63793187]
["bitfinex","BTCUSD",1722023767115,0.02591048,68006.0,68005.0,1.70193149]
["bitfinex","BTCUSD",1722023767261,0.02591048,68006.0,68005.0,0.719144]
["bitfinex","BTCUSD",1722023767459,0.02591048,68006.0,68005.0,0.278]
["bitfinex","BTCUSD",1722023767659,0.02391048,68006.0,68005.0,0.264]
["bitfinex","BTCUSD",1722023767966,0.02391048,68006.0,68005.0,0.0155]
["bitfinex","BTCUSD",1722023768168,0.02391048,68006.0,68005.0,0.0295]
["bitfinex","BTCUSD",1722023768501,0.00084,68006.0,68005.0,0.0295]
["bitfinex","BTCUSD",1722023769023,0.00084,68006.0,68005.0,0.0155]
["bitfinex","BTCUSD",1722023769225,0.06619254,68006.0,68005.0,0.0295]
["bitfinex","BTCUSD",1722023769801,0.06619254,68006.0,68005.0,0.0155]
["bitfinex","BTCUSD",1722023770225,0.00084,68006.0,68005.0,0.0235]
["bitfinex","BTCUSD",1722023770426,0.00184,68006.0,68005.0,0.478644]
["bitfinex","BTCUSD",1722023770627,0.00184,68006.0,68005.0,1.094136]
["bitfinex","BTCUSD",1722023770840,0.00184,68006.0,68005.0,1.097136]
["bitfinex","BTCUSD",1722023771047,0.00184,68006.0,68005.0,0.81204]
["bitfinex","BTCUSD",1722023771244,0.00184,68006.0,68005.0,0.451644]
["bitfinex","BTCUSD",1722023771245,0.00084,68006.0,68005.0,0.451644]
["bitfinex","BTCUSD",1722023771514,0.02391238,68006.0,68005.0,0.74974]
["bitfinex","BTCUSD",1722023771761,0.02391238,68006.0,68005.0,0.74574]
["bitfinex","BTCUSD",1722023772016,0.02391238,68006.0,68005.0,1.039836]
["bitfinex","BTCUSD",1722023772246,0.02491238,68006.0,68005.0,1.16700956]
["bitfinex","BTCUSD",1722023772983,0.02491238,68006.0,68005.0,1.43100956]
["bitfinex","BTCUSD",1722023773444,0.02391238,68006.0,68005.0,1.41700956]
["bitfinex","BTCUSD",1722023773677,0.02391238,68006.0,68005.0,1.45300602]
["bitfinex","BTCUSD",1722023773903,0.02391238,68006.0,68005.0,1.41700602]
["bitfinex","BTCUSD",1722023774160,0.02391238,68006.0,68005.0,1.46700602]
["bitfinex","BTCUSD",1722023774406,0.02491238,68006.0,68005.0,1.48100602]
["bitfinex","BTCUSD",1722023774611,0.02391238,68006.0,68005.0,1.46700602]
["bitfinex","BTCUSD",1722023774814,0.02391238,68006.0,68005.0,1.48300602]
["bitfinex","BTCUSD",1722023775023,0.02491238,68006.0,68005.0,1.48300602]
["bitfinex","BTCUSD",1722023775243,0.00184,68006.0,68005.0,2.32076159]
["bitfinex","BTCUSD",1722023775633,0.00184,68006.0,68005.0,2.79527723]
["bitfinex","BTCUSD",1722023775854,0.045,68011.0,68010.0,1.663659]
["bitfinex","BTCUSD",1722023776053,0.045,68011.0,68010.0,2.41258223]
["bitfinex","BTCUSD",1722023776253,0.045,68011.0,68010.0,2.46377622]
["bitfinex","BTCUSD",1722023776586,0.045,68011.0,68010.0,2.41258223]
["bitfinex","BTCUSD",1722023777086,0.045,68011.0,68010.0,2.71364927]
["bitfinex","BTCUSD",1722023777281,0.045,68011.0,68010.0,3.00772298]
["bitfinex","BTCUSD",1722023777484,0.045,68011.0,68010.0,3.05652884]
["bitfinex","BTCUSD",1722023777785,0.001,68011.0,68010.0,3.40808552]
["bitfinex","BTCUSD",1722023778025,0.001,68011.0,68010.0,3.43756552]
["bitfinex","BTCUSD",1722023778221,0.001,68011.0,68010.0,3.78543559]
["bitfinex","BTCUSD",1722023778424,0.001,68011.0,68010.0,3.72019697]
["bitfinex","BTCUSD",1722023778658,0.00084,68034.0,68033.0,0.734935]
["bitfinex","BTCUSD",1722023778803,0.00084,68034.0,68033.0,1.15104846]
["bitfinex","BTCUSD",1722023779206,0.02390344,68034.0,68033.0,1.15104846]
["bitfinex","BTCUSD",1722023779441,0.02390344,68034.0,68033.0,1.028909]
["bitfinex","BTCUSD",1722023779789,0.00084,68034.0,68033.0,1.028909]
["bitfinex","BTCUSD",1722023780212,0.00084,68034.0,68033.0,0.440961]
["bitfinex","BTCUSD",1722023780652,0.00084,68034.0,68033.0,0.748935]
["bitfinex","BTCUSD",1722023780973,0.00084,68034.0,68033.0,0.454961]
["bitfinex","BTCUSD",1722023781175,0.00084,68034.0,68033.0,0.760935]
["bitfinex","BTCUSD",1722023781394,0.00084,68034.0,68033.0,0.466961]
["bitfinex","BTCUSD",1722023781798,0.00084,68034.0,68033.0,0.760935]
["bitfinex","BTCUSD",1722023782004,0.00084,68034.0,68033.0,0.466961]
["bitfinex","BTCUSD",1722023782180,0.00084,68034.0,68033.0,0.760935]
["bitfinex","BTCUSD",1722023782378,0.00084,68034.0,68033.0,0.466961]
["bitfinex","BTCUSD",1722023782623,0.00084,68034.0,68033.0,0.026]
["bitfinex","BTCUSD",1722023785428,0.00084,68034.0,68033.0,0.172987]
["bitfinex","BTCUSD",1722023785650,0.00084,68034.0,68033.0,0.026]
["bitfinex","BTCUSD",1722023786155,0.02390416,68034.0,68033.0,0.026]
["bitfinex","BTCUSD",1722023787965,0.00084,68034.0,68033.0,0.026]
["bitfinex","BTCUSD",1722023788406,0.00084,68034.0,68033.0,0.172987]
["bitfinex","BTCUSD",1722023789409,0.00084,68034.0,68033.0,0.466961]
["bitfinex","BTCUSD",1722023790354,0.00084,68034.0,68033.0,0.760935]
["bitfinex","BTCUSD",1722023790757,0.00084,68034.0,68033.0,0.466961]
["bitfinex","BTCUSD",1722023791314,0.02390329,68034.0,68033.0,0.468461]
["bitfinex","BTCUSD",1722023791473,0.00084,68034.0,68033.0,0.468461]
["bitfinex","BTCUSD",1722023792078,0.00084,68034.0,68033.0,0.762435]
["bitfinex","BTCUSD",1722023793535,0.00084,68034.0,68033.0,1.056409]
["bitfinex","BTCUSD",1722023793884,0.00084,68034.0,68033.0,1.182609]
["bitfinex","BTCUSD",1722023794240,0.00084,68034.0,68033.0,1.132609]
["bitfinex","BTCUSD",1722023794685,0.02390131,68034.0,68033.0,1.182609]
["bitfinex","BTCUSD",1722023795740,0.02390131,68034.0,68033.0,1.168609]
["bitfinex","BTCUSD",1722023795951,0.02390131,68034.0,68033.0,1.182609]
["bitfinex","BTCUSD",1722023796351,0.02390131,68034.0,68033.0,1.170609]
["bitfinex","BTCUSD",1722023796773,0.02390131,68034.0,68033.0,1.184609]
["bitfinex","BTCUSD",1722023796974,0.02390131,68034.0,68033.0,1.134609]
["bitfinex","BTCUSD",1722023797152,0.02390131,68034.0,68033.0,1.198609]
["bitfinex","BTCUSD",1722023797358,0.02390131,68034.0,68033.0,1.120609]
["bitfinex","BTCUSD",1722023797898,0.02390131,68034.0,68033.0,1.072409]
["bitfinex","BTCUSD",1722023798104,0.02390131,68034.0,68033.0,1.058409]
["bitfinex","BTCUSD",1722023798329,0.02390131,68034.0,68033.0,0.764435]
["bitfinex","BTCUSD",1722023798898,0.00084,68034.0,68033.0,0.764435]
["bitfinex","BTCUSD",1722023799424,0.00084,68034.0,68033.0,1.072409]
["bitfinex","BTCUSD",1722023799664,0.00084,68034.0,68033.0,1.058409]
["bitfinex","BTCUSD",1722023800077,0.00084,68034.0,68033.0,1.072409]
["bitfinex","BTCUSD",1722023800610,0.08759,68038.0,68035.0,0.58793]
["bitfinex","BTCUSD",1722023800833,0.08759,68038.0,68037.0,0.22210779]
["bitfinex","BTCUSD",1722023801013,0.08759,68038.0,68037.0,0.81002179]
["bitfinex","BTCUSD",1722023801218,0.00829,68038.0,68037.0,0.81002179]
["bitfinex","BTCUSD",1722023801427,0.00829,68038.0,68037.0,1.10397879]
["bitfinex","BTCUSD",1722023802124,0.00829,68038.0,68037.0,1.15397879]
["bitfinex","BTCUSD",1722023802527,0.0635,68050.0,68041.0,0.293939]
["bitfinex","BTCUSD",1722023802737,0.0635,68050.0,68048.0,0.146955]
["bitfinex","BTCUSD",1722023802940,0.0635,68050.0,68048.0,0.440865]
["bitfinex","BTCUSD",1722023802941,0.0118442,68049.0,68048.0,0.440865]
["bitfinex","BTCUSD",1722023803336,0.01029,68049.0,68048.0,0.440865]
["bitfinex","BTCUSD",1722023803538,0.01029,68049.0,68048.0,0.734775]
["bitfinex","BTCUSD",1722023803740,0.01029,68049.0,68048.0,1.028685]
["bitfinex","BTCUSD",1722023803959,0.01029,68049.0,68048.0,1.095685]
["bitfinex","BTCUSD",1722023804167,0.01029,68049.0,68048.0,1.090685]
["bitfinex","BTCUSD",1722023804315,0.01029,68049.0,68048.0,1.078685]
["bitfinex","BTCUSD",1722023804510,0.01029,68049.0,68048.0,1.65394415]
["bitfinex","BTCUSD",1722023804712,0.01029,68049.0,68048.0,1.67843415]
["bitfinex","BTCUSD",1722023804954,0.01029,68049.0,68048.0,1.92843415]
["bitfinex","BTCUSD",1722023805310,0.01029,68049.0,68048.0,1.67843415]
["bitfinex","BTCUSD",1722023805669,0.01029,68049.0,68048.0,1.92843415]
["bitfinex","BTCUSD",1722023805989,0.01029,68049.0,68048.0,2.05134415]
["bitfinex","BTCUSD",1722023806195,0.01029,68049.0,68048.0,2.03734415]
["bitfinex","BTCUSD",1722023806196,0.03334555,68049.0,68048.0,2.03734415]
["bitfinex","BTCUSD",1722023806375,0.03334555,68049.0,68048.0,2.04934415]
["bitfinex","BTCUSD",1722023806575,0.03334555,68049.0,68048.0,2.05134415]
["bitfinex","BTCUSD",1722023806776,0.03334555,68049.0,68048.0,2.30134415]
["bitfinex","BTCUSD",1722023807349,0.03334555,68049.0,68048.0,2.31534415]
["bitfinex","BTCUSD",1722023807554,0.03334555,68049.0,68048.0,2.60925415]
["bitfinex","BTCUSD",1722023807798,0.01029,68049.0,68048.0,2.28734415]
["bitfinex","BTCUSD",1722023808262,0.01029,68049.0,68048.0,2.31534415]
["bitfinex","BTCUSD",1722023809685,0.01029,68049.0,68048.0,2.28734415]
["bitfinex","BTCUSD",1722023809878,0.01029,68049.0,68048.0,2.31534415]
["bitfinex","BTCUSD",1722023810079,0.01029,68049.0,68048.0,2.19325457]
["bitfinex","BTCUSD",1722023810254,0.01029,68049.0,68048.0,2.31532511]
["bitfinex","BTCUSD",1722023810621,0.01029,68049.0,68048.0,2.58123511]
["bitfinex","BTCUSD",1722023810879,0.01029,68049.0,68048.0,2.60923511]
["bitfinex","BTCUSD",1722023811280,0.03334432,68049.0,68048.0,2.60923511]
["bitfinex","BTCUSD",1722023811658,0.02305432,68049.0,68048.0,2.60923511]
["bitfinex","BTCUSD",1722023812326,0.00829,68053.0,68052.0,1.622514]
["bitfinex","BTCUSD",1722023812439,0.00829,68053.0,68052.0,2.18873411]
["bitfinex","BTCUSD",1722023812886,0.00829,68053.0,68052.0,2.43873411]
["bitfinex","BTCUSD",1722023813094,0.00829,68053.0,68052.0,2.44073411]
["bitfinex","BTCUSD",1722023813302,0.00829,68053.0,68052.0,2.31866357]
["bitfinex","BTCUSD",1722023813597,0.00829,68053.0,68052.0,2.43873352]
["bitfinex","BTCUSD",1722023813765,0.00829,68053.0,68052.0,2.45273352]
["bitfinex","BTCUSD",1722023813967,0.00829,68053.0,68052.0,2.09466357]
["bitfinex","BTCUSD",1722023814167,0.00829,68053.0,68052.0,2.34466357]
["bitfinex","BTCUSD",1722023814373,0.00829,68053.0,68052.0,2.43873634]
["bitfinex","BTCUSD",1722023814574,0.00829,68053.0,68052.0,2.33066357]
["bitfinex","BTCUSD",1722023814949,0.00829,68053.0,68052.0,2.45473107]
["bitfinex","BTCUSD",1722023814950,0.03134409,68053.0,68052.0,2.45473107]
["bitfinex","BTCUSD",1722023815663,0.03134409,68053.0,68052.0,2.46873107]
["bitfinex","BTCUSD",1722023815664,0.00829,68053.0,68052.0,2.46873107]
["bitfinex","BTCUSD",1722023815886,0.00829,68053.0,68052.0,2.45473107]
["bitfinex","BTCUSD",1722023816097,0.00829,68053.0,68052.0,2.46873107]
["bitfinex","BTCUSD",1722023816322,0.00829,68053.0,68052.0,2.48273107]
["bitfinex","BTCUSD",1722023817426,0.00829,68053.0,68052.0,2.31866357]
["bitfinex","BTCUSD",1722023817581,0.00829,68053.0,68052.0,2.43873546]
["bitfinex","BTCUSD",1722023817784,0.00829,68053.0,68052.0,2.31666357]
["bitfinex","BTCUSD",1722023818406,0.00829,68053.0,68052.0,2.33066357]
["bitfinex","BTCUSD",1722023818876,0.03134379,68053.0,68052.0,2.33266357]
["bitfinex","BTCUSD",1722023819078,0.03134379,68053.0,68052.0,2.33066357]
["bitfinex","BTCUSD",1722023819315,0.03134379,68053.0,68052.0,2.46181921]
["bitfinex","BTCUSD",1722023819491,0.03134379,68053.0,68052.0,2.35374607]
["bitfinex","BTCUSD",1722023819836,0.02305379,68053.0,68052.0,2.4618192]
["bitfinex","BTCUSD",1722023820034,0.00828,68058.0,68057.0,1.028548]
["bitfinex","BTCUSD",1722023820286,0.00828,68058.0,68057.0,1.25393736]
["bitfinex","BTCUSD",1722023820431,0.0624,68056.0,68052.0,0.5949725]
["bitfinex","BTCUSD",1722023820633,0.0762,68057.0,68052.0,0.58589]
["bitfinex","BTCUSD",1722023820634,0.1386,68053.0,68052.0,0.58589]
["bitfinex","BTCUSD",1722023820811,0.1386,68053.0,68052.0,0.32189]
["bitfinex","BTCUSD",1722023821034,0.1386,68053.0,68052.0,0.29389]
["bitfinex","BTCUSD",1722023821232,0.1386,68053.0,68052.0,1.02862]
["bitfinex","BTCUSD",1722023821455,0.0762,68053.0,68052.0,1.322512]
["bitfinex","BTCUSD",1722023822322,0.07704,68053.0,68052.0,1.322512]
["bitfinex","BTCUSD",1722023822960,0.07704,68053.0,68052.0,1.336512]
["bitfinex","BTCUSD",1722023823197,0.07704,68053.0,68052.0,1.334512]
["bitfinex","BTCUSD",1722023823497,0.02389628,68053.0,68052.0,2.09266357]
["bitfinex","BTCUSD",1722023823718,0.00084,68053.0,68052.0,2.20273774]
["bitfinex","BTCUSD",1722023823919,0.00084,68053.0,68052.0,2.21673774]
["bitfinex","BTCUSD",1722023824120,0.00084,68053.0,68052.0,2.23073774]
["bitfinex","BTCUSD",1722023824251,0.00084,68053.0,68052.0,2.20273774]
["bitfinex","BTCUSD",1722023824451,0.00084,68053.0,68052.0,2.18873774]
["bitfinex","BTCUSD",1722023824839,0.00084,68053.0,68052.0,2.09466357]
["bitfinex","BTCUSD",1722023825234,0.00084,68053.0,68052.0,2.21673962]
["bitfinex","BTCUSD",1722023825635,0.00084,68053.0,68052.0,2.35613962]
["bitfinex","BTCUSD",1722023825838,0.00084,68053.0,68052.0,2.34213962]
["bitfinex","BTCUSD",1722023826050,0.00084,68053.0,68052.0,2.34413962]
["bitfinex","BTCUSD",1722023826485,0.00084,68053.0,68052.0,2.20806357]
["bitfinex","BTCUSD",1722023826611,0.00084,68053.0,68052.0,2.26343261]
["bitfinex","BTCUSD",1722023826817,0.02389391,68053.0,68052.0,2.46673261]
["bitfinex","BTCUSD",1722023827215,0.02389391,68053.0,68052.0,1.72258104]
["bitfinex","BTCUSD",1722023827415,0.10349391,68053.0,68052.0,1.30662]
["bitfinex","BTCUSD",1722023827813,0.10349391,68053.0,68052.0,1.350512]
["bitfinex","BTCUSD",1722023828062,0.08044,68053.0,68052.0,1.350512]
["bitfinex","BTCUSD",1722023828378,0.08044,68053.0,68052.0,1.05662]
["bitfinex","BTCUSD",1722023828535,0.00084,68053.0,68052.0,1.350512]
["bitfinex","BTCUSD",1722023829349,0.00084,68053.0,68052.0,1.05662]
["bitfinex","BTCUSD",1722023829922,0.00084,68053.0,68052.0,1.350512]
["bitfinex","BTCUSD",1722023830122,0.00084,68053.0,68052.0,1.05662]
["bitfinex","BTCUSD",1722023830246,0.00084,68053.0,68052.0,1.350512]
["bitfinex","BTCUSD",1722023831265,0.00084,68053.0,68052.0,1.400512]
["bitfinex","BTCUSD",1722023831450,0.02389521,68053.0,68052.0,1.52259357]
["bitfinex","BTCUSD",1722023831900,0.02389521,68053.0,68052.0,1.47259357]
["bitfinex","BTCUSD",1722023832630,0.02389521,68053.0,68052.0,1.17870157]
["bitfinex","BTCUSD",1722023833132,0.02389521,68053.0,68052.0,1.05662]
["bitfinex","BTCUSD",1722023833336,0.16269521,68053.0,68052.0,1.05662]
["bitfinex","BTCUSD",1722023833736,0.13964,68053.0,68052.0,1.05662]
["bitfinex","BTCUSD",1722023833940,0.11574479,68053.0,68052.0,1.05662]
["bitfinex","BTCUSD",1722023834544,0.11574479,68053.0,68052.0,1.04262]
["bitfinex","BTCUSD",1722023834743,0.11574479,68053.0,68052.0,1.02862]
["bitfinex","BTCUSD",1722023835282,0.00828,68058.0,68057.0,0.734677]
["bitfinex","BTCUSD",1722023835283,0.07078,68058.0,68057.0,0.734677]
["bitfinex","BTCUSD",1722023835480,0.07078,68058.0,68057.0,0.80980679]
["bitfinex","BTCUSD",1722023836249,0.09383484,68058.0,68057.0,0.22206479]
["bitfinex","BTCUSD",1722023836458,0.09383484,68058.0,68057.0,0.80980679]
["bitfinex","BTCUSD",1722023836957,0.06993963,68058.0,68057.0,0.80980679]
["bitfinex","BTCUSD",1722023837149,0.02305484,68058.0,68057.0,1.10367779]
["bitfinex","BTCUSD",1722023837277,0.02305484,68058.0,68057.0,1.11767779]
["bitfinex","BTCUSD",1722023837874,0.02305484,68058.0,68057.0,1.13167779]
["bitfinex","BTCUSD",1722023838527,0.02305484,68058.0,68057.0,1.14567779]
["bitfinex","BTCUSD",1722023839190,0.01028,68059.0,68058.0,1.028531]
["bitfinex","BTCUSD",1722023840345,0.01028,68059.0,68058.0,1.15060093]
["bitfinex","BTCUSD",1722023840544,0.01028,68059.0,68058.0,1.16460093]
["bitfinex","BTCUSD",1722023840749,0.01028,68059.0,68058.0,1.042531]
["bitfinex","BTCUSD",1722023840950,0.01028,68059.0,68058.0,1.16460433]
["bitfinex","BTCUSD",1722023841272,0.01028,68059.0,68058.0,1.1786041]
["bitfinex","BTCUSD",1722023841467,0.01028,68059.0,68058.0,1.056531]
["bitfinex","BTCUSD",1722023841877,0.01028,68059.0,68058.0,1.67272975]
["bitfinex","BTCUSD",1722023842050,0.01028,68059.0,68058.0,2.47229575]
["bitfinex","BTCUSD",1722023842601,0.0333325,68059.0,68058.0,2.47229575]
["bitfinex","BTCUSD",1722023842734,0.0333325,68059.0,68058.0,2.45829575]
["bitfinex","BTCUSD",1722023842938,0.0333325,68059.0,68058.0,2.70829575]
["bitfinex","BTCUSD",1722023843140,0.0333325,68059.0,68058.0,2.17841313]
["bitfinex","BTCUSD",1722023843347,0.0333325,68059.0,68058.0,1.6148466]
["bitfinex","BTCUSD",1722023843570,0.0333325,68059.0,68058.0,1.5648466]
["bitfinex","BTCUSD",1722023843820,0.0333325,68059.0,68058.0,1.6148466]
["bitfinex","BTCUSD",1722023843983,0.0333325,68059.0,68058.0,1.9087126]
["bitfinex","BTCUSD",1722023844405,0.0333325,68059.0,68058.0,1.9227126]
["bitfinex","BTCUSD",1722023844761,0.0333325,68059.0,68058.0,2.1727126]
["bitfinex","BTCUSD",1722023845376,0.0333325,68059.0,68058.0,2.3637126]
["bitfinex","BTCUSD",1722023845893,0.00828,68065.0,68064.0,1.374284]
["bitfinex","BTCUSD",1722023846097,0.00828,68065.0,68064.0,1.6465996]
["bitfinex","BTCUSD",1722023846323,0.00828,68065.0,68064.0,1.64659736]
["bitfinex","BTCUSD",1722023846746,0.00828,68065.0,68064.0,1.94043736]
["bitfinex","BTCUSD",1722023847047,0.00828,68065.0,68064.0,2.20443736]
["bitfinex","BTCUSD",1722023847391,0.00828,68065.0,68064.0,2.15243736]
["bitfinex","BTCUSD",1722023847731,0.00828,68065.0,68064.0,2.16643736]
["bitfinex","BTCUSD",1722023847930,0.00828,68065.0,68064.0,2.21643736]
["bitfinex","BTCUSD",1722023848129,0.00828,68065.0,68064.0,2.20243736]
["bitfinex","BTCUSD",1722023848361,0.00828,68065.0,68064.0,2.08038357]
["bitfinex","BTCUSD",1722023848698,0.00828,68065.0,68064.0,2.20243867]
["bitfinex","BTCUSD",1722023849088,0.00828,68065.0,68064.0,2.18843867]
["bitfinex","BTCUSD",1722023849387,0.03133075,68065.0,68064.0,2.20243867]
["bitfinex","BTCUSD",1722023849590,0.03133075,68065.0,68064.0,2.21643867]
["bitfinex","BTCUSD",1722023849798,0.03133075,68065.0,68064.0,2.2164382]
["bitfinex","BTCUSD",1722023850171,0.03133075,68065.0,68064.0,2.2024382]
["bitfinex","BTCUSD",1722023850388,0.00828,68065.0,68064.0,2.2164382]
["bitfinex","BTCUSD",1722023851565,0.00828,68065.0,68064.0,2.22537785]
["bitfinex","BTCUSD",1722023851761,0.00828,68065.0,68064.0,2.17537785]
["bitfinex","BTCUSD",1722023852367,0.00828,68065.0,68064.0,1.73127728]
["bitfinex","BTCUSD",1722023852674,0.00829,68068.0,68067.0,1.028398]
["bitfinex","BTCUSD",1722023853691,0.03134091,68068.0,68067.0,1.028398]
["bitfinex","BTCUSD",1722023853929,0.03134091,68068.0,68067.0,1.056398]
["bitfinex","BTCUSD",1722023854514,0.03134091,68068.0,68067.0,0.76257]
["bitfinex","BTCUSD",1722023854515,0.00829,68068.0,68067.0,0.76257]
["bitfinex","BTCUSD",1722023854662,0.00829,68068.0,68067.0,1.042398]
["bitfinex","BTCUSD",1722023855653,0.00829,68068.0,68067.0,1.028398]
["bitfinex","BTCUSD",1722023856053,0.00829,68068.0,68067.0,1.056398]
["bitfinex","BTCUSD",1722023856298,0.00829,68068.0,68067.0,1.042398]
["bitfinex","BTCUSD",1722023857082,0.00829,68068.0,68067.0,1.043898]
["bitfinex","BTCUSD",1722023857278,0.00829,68068.0,68067.0,1.107898]
["bitfinex","BTCUSD",1722023857479,0.00829,68068.0,68067.0,1.057898]
["bitfinex","BTCUSD",1722023857642,0.00829,68068.0,68067.0,1.043898]
["bitfinex","BTCUSD",1722023857846,0.00829,68068.0,68067.0,1.307898]
["bitfinex","BTCUSD",1722023859628,0.00829,68068.0,68067.0,1.321898]
["bitfinex","BTCUSD",1722023860175,0.00829,68068.0,68067.0,1.665726]
["bitfinex","BTCUSD",1722023860375,0.00829,68068.0,68067.0,1.78777522]
["bitfinex","BTCUSD",1722023860608,0.00829,68068.0,68067.0,1.78977522]
["bitfinex","BTCUSD",1722023861000,0.00829,68068.0,68067.0,1.78777522]
["bitfinex","BTCUSD",1722023861224,0.002,68069.0,68068.0,1.07838]
["bitfinex","BTCUSD",1722023861788,0.002,68069.0,68068.0,1.3722]
["bitfinex","BTCUSD",1722023862353,0.002,68069.0,68068.0,1.7880737]
["bitfinex","BTCUSD",1722023862483,0.002,68069.0,68068.0,1.8020737]
["bitfinex","BTCUSD",1722023862895,0.002,68069.0,68068.0,2.0660737]
["bitfinex","BTCUSD",1722023863322,0.002,68069.0,68068.0,2.06607333]
["bitfinex","BTCUSD",1722023865792,0.002,68069.0,68068.0,2.01607333]
["bitfinex","BTCUSD",1722023866217,0.002,68069.0,68068.0,2.06607333]
["bitfinex","BTCUSD",1722023866589,0.00828,68074.0,68072.0,1.028321]
["bitfinex","BTCUSD",1722023869133,0.00828,68074.0,68072.0,0.5767583]
["bitfinex","BTCUSD",1722023869430,0.15208,68073.0,68072.0,0.748515]
["bitfinex","BTCUSD",1722023869633,0.15208,68073.0,68072.0,0.762515]
["bitfinex","BTCUSD",1722023870282,0.15208,68073.0,68072.0,0.468709]
["bitfinex","BTCUSD",1722023871017,0.15208,68073.0,68072.0,0.762515]
["bitfinex","BTCUSD",1722023872448,0.15208,68073.0,68072.0,0.174903]
["bitfinex","BTCUSD",1722023872757,0.15208,68073.0,68072.0,0.762515]
["bitfinex","BTCUSD",1722023874323,0.15208,68073.0,68072.0,0.174903]
["bitfinex","BTCUSD",1722023874706,0.15208,68073.0,68072.0,0.468709]
["bitfinex","BTCUSD",1722023875541,0.15208,68073.0,68072.0,0.762515]
["bitfinex","BTCUSD",1722023876728,0.00828,68074.0,68073.0,0.440703]
["bitfinex","BTCUSD",1722023877657,0.00828,68074.0,68073.0,0.734505]
["bitfinex","BTCUSD",1722023878267,0.00828,68074.0,68073.0,0.748505]
["bitfinex","BTCUSD",1722023878413,0.00828,68074.0,68073.0,0.762505]
["bitfinex","BTCUSD",1722023879014,0.06628813,68074.0,68073.0,0.0295]
["bitfinex","BTCUSD",1722023879209,0.10258545,68074.0,68073.0,0.0295]
["bitfinex","BTCUSD",1722023879418,0.10258444,68074.0,68073.0,0.0295]
["bitfinex","BTCUSD",1722023879617,0.10103024,68074.0,68073.0,0.0295]
["bitfinex","BTCUSD",1722023879815,0.27744262,68074.0,68073.0,0.0295]
["bitfinex","BTCUSD",1722023880030,0.31218598,68074.0,68073.0,0.0295]
["bitfinex","BTCUSD",1722023880258,0.24613149,68074.0,68073.0,0.0295]
["bitfinex","BTCUSD",1722023880466,0.1549342,68074.0,68073.0,0.0295]
["bitfinex","BTCUSD",1722023880835,0.1549342,68074.0,68073.0,0.176401]
["bitfinex","BTCUSD",1722023881078,0.15338,68074.0,68073.0,0.176401]
["bitfinex","BTCUSD",1722023881284,0.15338,68074.0,68073.0,0.0295]
["bitfinex","BTCUSD",1722023881480,0.15338,68074.0,68073.0,0.470203]
["bitfinex","BTCUSD",1722023882289,0.15338,68074.0,68073.0,0.176401]
["bitfinex","BTCUSD",1722023882919,0.15338,68074.0,68073.0,0.470203]
["bitfinex","BTCUSD",1722023884273,0.15338,68074.0,68073.0,0.176401]
["bitfinex","BTCUSD",1722023884778,0.15338,68074.0,68073.0,0.470203]
["bitfinex","BTCUSD",1722023885200,0.08868,68074.0,68073.0,0.470203]
["bitfinex","BTCUSD",1722023885399,0.00828,68074.0,68073.0,0.470203]
["bitfinex","BTCUSD",1722023885833,0.00828,68074.0,68073.0,1.057807]
["bitfinex","BTCUSD",1722023886397,0.00828,68074.0,68073.0,1.67390663]
["bitfinex","BTCUSD",1722023886789,0.00828,68074.0,68073.0,1.67590663]
["bitfinex","BTCUSD",1722023886995,0.00828,68074.0,68073.0,1.92590663]
["bitfinex","BTCUSD",1722023887292,0.00828,68074.0,68073.0,2.17590663]
["bitfinex","BTCUSD",1722023887540,0.00828,68074.0,68073.0,2.17681963]
["bitfinex","BTCUSD",1722023887924,0.00828,68074.0,68073.0,2.28841963]
["bitfinex","BTCUSD",1722023888332,0.00828,68074.0,68073.0,2.31641963]
["bitfinex","BTCUSD",1722023888658,0.00828,68074.0,68073.0,2.30241963]
["bitfinex","BTCUSD",1722023888856,0.00828,68074.0,68073.0,2.28841963]
["bitfinex","BTCUSD",1722023889109,0.00828,68074.0,68073.0,2.90402163]
["bitfinex","BTCUSD",1722023889286,0.00828,68074.0,68073.0,2.89002163]
["bitfinex","BTCUSD",1722023889488,0.00828,68074.0,68073.0,2.90402163]
["bitfinex","BTCUSD",1722023890049,0.00828,68074.0,68073.0,1.71055147]
["bitfinex","BTCUSD",1722023890261,0.00828,68074.0,68073.0,1.294718]
["bitfinex","BTCUSD",1722023890611,0.00828,68074.0,68073.0,1.57452]
["bitfinex","BTCUSD",1722023890793,0.00828,68074.0,68073.0,1.33852]
["bitfinex","BTCUSD",1722023891803,0.00828,68074.0,68073.0,1.35252]
["bitfinex","BTCUSD",1722023892051,0.00828,68074.0,68073.0,1.33852]
["bitfinex","BTCUSD",1722023892232,0.00828,68074.0,68073.0,1.36652]
["bitfinex","BTCUSD",1722023893035,0.00828,68074.0,68073.0,1.682322]
["bitfinex","BTCUSD",1722023893233,0.00828,68074.0,68073.0,1.97518157]
["bitfinex","BTCUSD",1722023893440,0.00828,68074.0,68073.0,2.09722206]
["bitfinex","BTCUSD",1722023893815,0.00828,68074.0,68073.0,2.08322206]
["bitfinex","BTCUSD",1722023894247,0.00828,68074.0,68073.0,2.33322206]
["bitfinex","BTCUSD",1722023894457,0.00828,68074.0,68073.0,2.64102406]
["bitfinex","BTCUSD",1722023894913,0.03132722,68074.0,68073.0,2.89102406]
["bitfinex","BTCUSD",1722023895268,0.00828,68074.0,68073.0,2.59722206]
["bitfinex","BTCUSD",1722023895520,0.00828,68074.0,68073.0,2.36122206]
["bitfinex","BTCUSD",1722023895713,0.00828,68074.0,68073.0,2.61122206]
["bitfinex","BTCUSD",1722023896529,0.00828,68074.0,68073.0,2.59921216]
["bitfinex","BTCUSD",1722023896921,0.00828,68074.0,68073.0,2.61121216]
["bitfinex","BTCUSD",1722023897080,0.00828,68074.0,68073.0,2.29721216]
["bitfinex","BTCUSD",1722023897283,0.00828,68074.0,68073.0,1.72455059]
["bitfinex","BTCUSD",1722023897573,0.00828,68074.0,68073.0,1.60252]
["bitfinex","BTCUSD",1722023897956,0.0098342,68074.0,68073.0,1.35252]
["bitfinex","BTCUSD",1722023898124,0.0328829,68074.0,68073.0,1.35252]
["bitfinex","BTCUSD",1722023898290,0.0313287,68074.0,68073.0,1.35252]
["bitfinex","BTCUSD",1722023898696,0.0313287,68074.0,68073.0,1.33852]
["bitfinex","BTCUSD",1722023898954,0.0313287,68074.0,68073.0,1.044718]
["bitfinex","BTCUSD",1722023899135,0.00828,68074.0,68073.0,1.058718]
["bitfinex","BTCUSD",1722023899536,0.00828,68074.0,68073.0,0.764916]
["bitfinex","BTCUSD",1722023900148,0.00828,68074.0,68073.0,0.324213]
["bitfinex","BTCUSD",1722023900351,0.0098342,68074.0,68073.0,0.324213]
["bitfinex","BTCUSD",1722023900947,0.0098342,68074.0,68073.0,0.310213]
["bitfinex","BTCUSD",1722023900948,0.09028,68074.0,68073.0,0.310213]
["bitfinex","BTCUSD",1722023901272,0.09028,68074.0,68073.0,0.296213]
["bitfinex","BTCUSD",1722023901497,0.09028,68074.0,68073.0,0.310213]
["bitfinex","BTCUSD",1722023901803,0.09028,68074.0,68073.0,0.324213]
["bitfinex","BTCUSD",1722023902009,0.09028,68074.0,68073.0,0.310213]
["bitfinex","BTCUSD",1722023902010,0.08888,68074.0,68073.0,0.310213]
["bitfinex","BTCUSD",1722023902154,0.14688813,68074.0,68073.0,0.301213]
["bitfinex","BTCUSD",1722023902373,0.21198813,68074.0,68073.0,0.310213]
["bitfinex","BTCUSD",1722023902575,0.70028799,68074.0,68073.0,0.310213]
["bitfinex","BTCUSD",1722023902794,0.70028799,68074.0,68073.0,0.317213]
["bitfinex","BTCUSD",1722023902795,1.05909351,68074.0,68073.0,0.317213]
["bitfinex","BTCUSD",1722023902998,0.27063406,68074.0,68073.0,0.317213]
["bitfinex","BTCUSD",1722023903172,0.32303795,68074.0,68073.0,0.317213]
["bitfinex","BTCUSD",1722023903379,0.23654233,68074.0,68073.0,0.317213]
["bitfinex","BTCUSD",1722023903580,0.44947574,68074.0,68073.0,0.317213]
["bitfinex","BTCUSD",1722023903775,0.38344033,68074.0,68073.0,0.317213]
["bitfinex","BTCUSD",1722023904070,0.71339519,68074.0,68073.0,0.303213]
["bitfinex","BTCUSD",1722023904243,1.63498799,68074.0,68073.0,0.303213]
["bitfinex","BTCUSD",1722023904441,1.63498799,68074.0,68073.0,0.296213]
["bitfinex","BTCUSD",1722023904586,1.63536113,68074.0,68073.0,0.302213]
["bitfinex","BTCUSD",1722023904959,2.0356207,68074.0,68073.0,0.302213]
["bitfinex","BTCUSD",1722023905165,2.3294177,68074.0,68073.0,0.316213]
["bitfinex","BTCUSD",1722023905352,2.3294177,68074.0,68064.0,0.000913]
["bitfinex","BTCUSD",1722023905353,1.32294,68065.0,68064.0,0.000913]
["bitfinex","BTCUSD",1722023905563,2.48202119,68065.0,68064.0,0.000913]
["bitfinex","BTCUSD",1722023905701,2.47298633,68065.0,68064.0,0.000913]
["bitfinex","BTCUSD",1722023905900,2.47298633,68065.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023905901,0.146953,68049.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023906103,0.0753,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023906308,0.13622253,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023906724,0.15922253,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023907847,0.15922253,68047.0,68046.0,0.008924]
["bitfinex","BTCUSD",1722023908191,0.16022253,68047.0,68046.0,0.008924]
["bitfinex","BTCUSD",1722023908772,0.0763,68047.0,68046.0,0.008924]
["bitfinex","BTCUSD",1722023908977,0.001,68047.0,68046.0,0.51634007]
["bitfinex","BTCUSD",1722023909181,0.001,68047.0,68046.0,0.807319]
["bitfinex","BTCUSD",1722023909765,0.194162,68056.0,68050.0,0.14695]
["bitfinex","BTCUSD",1722023909967,0.0602207,68055.0,68050.0,0.14695]
["bitfinex","BTCUSD",1722023910191,0.0602207,68055.0,68051.0,0.146948]
["bitfinex","BTCUSD",1722023910365,0.194162,68056.0,68055.0,0.440818]
["bitfinex","BTCUSD",1722023910589,0.367,68065.0,68049.0,0.07512979]
["bitfinex","BTCUSD",1722023910590,0.0781542,68064.0,68049.0,0.07512979]
["bitfinex","BTCUSD",1722023910767,0.05984285,68063.0,68056.0,0.07512979]
["bitfinex","BTCUSD",1722023910953,0.0015542,68062.0,68058.0,0.293864]
["bitfinex","BTCUSD",1722023911154,0.05984285,68063.0,68061.0,0.146927]
["bitfinex","BTCUSD",1722023911522,0.367,68065.0,68061.0,0.146927]
["bitfinex","BTCUSD",1722023911523,0.367,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1722023911665,0.367,68065.0,68064.0,0.440761]
["bitfinex","BTCUSD",1722023912278,0.367,68065.0,68064.0,0.734602]
["bitfinex","BTCUSD",1722023912502,0.367,68065.0,68064.0,1.028443]
["bitfinex","BTCUSD",1722023913316,0.00688,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1722023913679,0.00688,68074.0,68065.0,0.293834]
["bitfinex","BTCUSD",1722023913680,0.02993089,68074.0,68065.0,0.293834]
["bitfinex","BTCUSD",1722023913878,0.02993089,68074.0,68073.0,0.734505]
["bitfinex","BTCUSD",1722023914113,0.00688,68074.0,68073.0,0.734505]
["bitfinex","BTCUSD",1722023915133,0.00688,68074.0,68073.0,0.736505]
["bitfinex","BTCUSD",1722023915477,0.00988,68074.0,68073.0,0.734505]
["bitfinex","BTCUSD",1722023915924,0.00988,68074.0,68073.0,0.743505]
["bitfinex","BTCUSD",1722023916712,0.00688,68074.0,68073.0,0.743505]
["bitfinex","BTCUSD",1722023916893,0.00688,68074.0,68073.0,0.449703]
["bitfinex","BTCUSD",1722023917087,0.00688,68074.0,68073.0,0.452703]
["bitfinex","BTCUSD",1722023917269,0.02993028,68074.0,68073.0,0.158901]
["bitfinex","BTCUSD",1722023917608,0.02993028,68074.0,68073.0,0.452703]
["bitfinex","BTCUSD",1722023917786,0.02993028,68074.0,68073.0,0.746505]
["bitfinex","BTCUSD",1722023918485,0.00688,68074.0,68073.0,0.452703]
["bitfinex","BTCUSD",1722023919150,0.00688,68074.0,68073.0,0.746505]
["bitfinex","BTCUSD",1722023920302,0.00688,68074.0,68073.0,1.040307]
["bitfinex","BTCUSD",1722023920516,0.00688,68074.0,68073.0,1.106707]
["bitfinex","BTCUSD",1722023920938,0.00688,68074.0,68073.0,1.400509]
["bitfinex","BTCUSD",1722023921097,0.00688,68074.0,68073.0,1.450509]
["bitfinex","BTCUSD",1722023921298,0.00688,68074.0,68073.0,1.400509]
["bitfinex","BTCUSD",1722023921726,0.02992816,68074.0,68073.0,1.391509]
["bitfinex","BTCUSD",1722023921940,0.00688,68074.0,68073.0,1.405509]
["bitfinex","BTCUSD",1722023922738,0.00688,68074.0,68073.0,1.61476596]
["bitfinex","BTCUSD",1722023923471,0.00688,68074.0,68073.0,1.59776596]
["bitfinex","BTCUSD",1722023923670,0.00688,68074.0,68073.0,1.61176596]
["bitfinex","BTCUSD",1722023923830,0.00688,68074.0,68073.0,1.62576596]
["bitfinex","BTCUSD",1722023924185,0.00688,68074.0,68073.0,1.61176596]
["bitfinex","BTCUSD",1722023924385,0.00688,68074.0,68073.0,1.61376596]
["bitfinex","BTCUSD",1722023924541,0.00688,68074.0,68073.0,1.87576596]
["bitfinex","BTCUSD",1722023924940,0.02992689,68074.0,68073.0,1.87776596]
["bitfinex","BTCUSD",1722023925366,0.02992689,68074.0,68073.0,1.89176596]
["bitfinex","BTCUSD",1722023925367,0.00688,68074.0,68073.0,1.89176596]
["bitfinex","BTCUSD",1722023926250,0.00828,68092.0,68084.0,0.0831]
["bitfinex","BTCUSD",1722023926463,0.00828,68092.0,68088.0,1.06873479]
["bitfinex","BTCUSD",1722023926678,0.00828,68092.0,68088.0,2.40530487]
["bitfinex","BTCUSD",1722023926924,0.00828,68092.0,68088.0,2.69904187]
["bitfinex","BTCUSD",1722023927807,0.002,68099.0,68098.0,1.371623]
["bitfinex","BTCUSD",1722023927941,0.002,68099.0,68098.0,1.93011236]
["bitfinex","BTCUSD",1722023928351,0.002,68099.0,68098.0,2.18011236]
["bitfinex","BTCUSD",1722023928776,0.02503771,68099.0,68098.0,2.72380636]
["bitfinex","BTCUSD",1722023929233,0.02503771,68099.0,68098.0,2.75328636]
["bitfinex","BTCUSD",1722023929800,0.002,68099.0,68098.0,2.75928636]
["bitfinex","BTCUSD",1722023929981,0.002,68099.0,68098.0,2.76428636]
["bitfinex","BTCUSD",1722023930386,0.002,68099.0,68098.0,2.76728636]
["bitfinex","BTCUSD",1722023930590,0.002,68099.0,68098.0,2.5852499]
["bitfinex","BTCUSD",1722023930796,0.002,68099.0,68098.0,2.0555559]
["bitfinex","BTCUSD",1722023931201,0.002,68099.0,68098.0,2.5992499]
["bitfinex","BTCUSD",1722023932050,0.00828,68107.0,68106.0,1.321465]
["bitfinex","BTCUSD",1722023932203,0.00828,68107.0,68106.0,1.47172457]
["bitfinex","BTCUSD",1722023932604,0.00828,68107.0,68106.0,1.17806557]
["bitfinex","BTCUSD",1722023933209,0.03131649,68107.0,68106.0,1.17806557]
["bitfinex","BTCUSD",1722023933464,0.03131649,68107.0,68106.0,1.19206557]
["bitfinex","BTCUSD",1722023933790,0.03131649,68107.0,68106.0,1.20606557]
["bitfinex","BTCUSD",1722023934195,0.03131649,68107.0,68106.0,1.28119536]
["bitfinex","BTCUSD",1722023935848,0.03131649,68107.0,68106.0,1.20606557]
["bitfinex","BTCUSD",1722023936346,0.03131649,68107.0,68106.0,1.51336557]
["bitfinex","BTCUSD",1722023936704,0.03131649,68107.0,68106.0,1.88202457]
["bitfinex","BTCUSD",1722023937690,0.03131649,68107.0,68106.0,1.84104694]
["bitfinex","BTCUSD",1722023937901,0.03131649,68107.0,68106.0,1.54738794]
["bitfinex","BTCUSD",1722023938266,0.03131649,68107.0,68106.0,1.84104694]
["bitfinex","BTCUSD",1722023939160,0.03131649,68107.0,68106.0,1.54738794]
["bitfinex","BTCUSD",1722023939379,0.03131649,68107.0,68106.0,1.13112837]
["bitfinex","BTCUSD",1722023939559,0.03131649,68107.0,68106.0,1.28138794]
["bitfinex","BTCUSD",1722023939910,0.03131649,68107.0,68106.0,1.57504694]
["bitfinex","BTCUSD",1722023940113,0.002,68109.0,68106.0,1.57504694]
["bitfinex","BTCUSD",1722023940114,0.002,68109.0,68108.0,0.834127]
["bitfinex","BTCUSD",1722023940319,0.00828,68122.0,68117.0,0.588418]
["bitfinex","BTCUSD",1722023940562,0.00828,68122.0,68117.0,1.51690157]
["bitfinex","BTCUSD",1722023940937,0.00828,68122.0,68117.0,2.06051357]
["bitfinex","BTCUSD",1722023941264,0.00828,68122.0,68117.0,1.616642]
["bitfinex","BTCUSD",1722023941469,0.00828,68122.0,68117.0,1.425642]
["bitfinex","BTCUSD",1722023941642,0.00828,68122.0,68117.0,1.43449349]
["bitfinex","BTCUSD",1722023941863,0.00828,68122.0,68117.0,1.03649349]
["bitfinex","BTCUSD",1722023942433,0.00828,68122.0,68117.0,1.05049349]
["bitfinex","BTCUSD",1722023943290,0.00828,68122.0,68117.0,1.40575306]
["bitfinex","BTCUSD",1722023943444,0.00828,68122.0,68117.0,1.06449349]
["bitfinex","BTCUSD",1722023943784,0.03131244,68118.0,68117.0,0.77088149]
["bitfinex","BTCUSD",1722023943994,0.00828,68118.0,68117.0,1.05049349]
["bitfinex","BTCUSD",1722023944453,0.00828,68118.0,68117.0,0.160806]
["bitfinex","BTCUSD",1722023944688,0.00828,68118.0,68117.0,0.74803]
["bitfinex","BTCUSD",1722023945118,0.00828,68118.0,68117.0,0.76203]
["bitfinex","BTCUSD",1722023945328,0.06154367,68118.0,68117.0,0.014]
["bitfinex","BTCUSD",1722023945551,0.12544367,68118.0,68117.0,0.014]
["bitfinex","BTCUSD",1722023945763,0.12544367,68118.0,68117.0,0.028]
["bitfinex","BTCUSD",1722023946361,0.12544367,68118.0,68117.0,0.014]
["bitfinex","BTCUSD",1722023946879,0.12544367,68118.0,68117.0,0.028]
["bitfinex","BTCUSD",1722023947093,0.83963326,68118.0,68117.0,0.014]
["bitfinex","BTCUSD",1722023947322,0.83963326,68118.0,68086.0,0.0623]
["bitfinex","BTCUSD",1722023947323,0.359211,68094.0,68072.0,0.4774]
["bitfinex","BTCUSD",1722023947518,0.21435,68086.0,68072.0,0.4774]
["bitfinex","BTCUSD",1722023947729,0.05741473,68085.0,68074.0,0.07512979]
["bitfinex","BTCUSD",1722023947931,0.0015542,68093.0,68081.0,0.07512979]
["bitfinex","BTCUSD",1722023948155,0.0814,68104.0,68090.0,0.07512979]
["bitfinex","BTCUSD",1722023948362,0.0814,68104.0,68102.0,0.146838]
["bitfinex","BTCUSD",1722023948363,0.0015542,68103.0,68102.0,0.146838]
["bitfinex","BTCUSD",1722023948748,0.0015542,68103.0,68102.0,0.440515]
["bitfinex","BTCUSD",1722023949157,0.0015542,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1722023949358,0.0015542,68110.0,68109.0,1.027761]
["bitfinex","BTCUSD",1722023949815,0.045,68116.0,68115.0,0.440431]
["bitfinex","BTCUSD",1722023949980,0.045,68116.0,68115.0,0.734052]
["bitfinex","BTCUSD",1722023950142,0.045,68116.0,68115.0,0.440431]
["bitfinex","BTCUSD",1722023950350,0.045,68116.0,68098.0,0.343691]
["bitfinex","BTCUSD",1722023950351,0.0984792,68116.0,68089.0,0.05]
["bitfinex","BTCUSD",1722023950591,0.001,68110.0,68109.0,0.461468]
["bitfinex","BTCUSD",1722023950750,0.05512585,68110.0,68109.0,0.021]
["bitfinex","BTCUSD",1722023950948,0.05512585,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1722023951158,0.05596585,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1722023951355,0.20278685,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1722023951579,0.07896585,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1722023951785,0.07796585,68110.0,68097.0,0.07512979]
["bitfinex","BTCUSD",1722023951997,0.07796585,68110.0,68107.0,0.146826]
["bitfinex","BTCUSD",1722023951998,0.05482651,68109.0,68107.0,0.146826]
["bitfinex","BTCUSD",1722023952199,0.05482651,68109.0,68097.0,0.07512979]
["bitfinex","BTCUSD",1722023952399,0.0015542,68108.0,68097.0,0.07512979]
["bitfinex","BTCUSD",1722023952604,0.05488041,68107.0,68106.0,0.146829]
["bitfinex","BTCUSD",1722023952803,0.05488041,68107.0,68105.0,0.14683]
["bitfinex","BTCUSD",1722023953041,0.05488041,68107.0,68102.0,0.146837]
["bitfinex","BTCUSD",1722023953253,0.05488041,68107.0,68100.0,0.146841]
["bitfinex","BTCUSD",1722023953587,0.0776,68106.0,68098.0,0.293693]
["bitfinex","BTCUSD",1722023953792,0.05493432,68105.0,68100.0,0.146842]
["bitfinex","BTCUSD",1722023953999,0.207335,68104.0,68097.0,0.014]
["bitfinex","BTCUSD",1722023954269,0.146843,68100.0,68081.0,0.07512979]
["bitfinex","BTCUSD",1722023954494,0.146856,68094.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722023954700,0.0576746,68093.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722023954873,0.0561204,68093.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722023955072,0.0561204,68093.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722023955275,0.08111201,68093.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722023955476,0.0561204,68093.0,68088.0,0.000924]
["bitfinex","BTCUSD",1722023955878,0.0561204,68093.0,68090.0,0.146864]
["bitfinex","BTCUSD",1722023956080,0.0561204,68093.0,68090.0,0.146862]
["bitfinex","BTCUSD",1722023956283,0.0571204,68093.0,68089.0,0.006]
["bitfinex","BTCUSD",1722023956446,0.0561204,68093.0,68086.0,0.13552018]
["bitfinex","BTCUSD",1722023956814,0.0561204,68093.0,68090.0,0.146863]
["bitfinex","BTCUSD",1722023956815,0.0015542,68092.0,68090.0,0.146863]
["bitfinex","BTCUSD",1722023957011,0.0015542,68092.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722023957012,0.0561204,68091.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722023957145,0.0561204,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1722023957346,0.0561204,68091.0,68088.0,0.006]
["bitfinex","BTCUSD",1722023957347,0.0782,68090.0,68088.0,0.006]
["bitfinex","BTCUSD",1722023957551,0.0015542,68089.0,68079.0,0.07512979]
["bitfinex","BTCUSD",1722023958037,0.0015542,68089.0,68073.0,0.4774]
["bitfinex","BTCUSD",1722023958172,0.0015542,68089.0,68057.0,0.4774]
["bitfinex","BTCUSD",1722023958173,0.2,68076.0,68057.0,0.4774]
["bitfinex","BTCUSD",1722023958373,0.1427273,68075.0,68058.0,0.52590851]
["bitfinex","BTCUSD",1722023958571,0.05854765,68075.0,68073.0,0.07512979]
["bitfinex","BTCUSD",1722023958970,0.05854765,68075.0,68074.0,0.440695]
["bitfinex","BTCUSD",1722023959172,0.1376,68082.0,68081.0,0.146883]
["bitfinex","BTCUSD",1722023959548,0.0015542,68088.0,68081.0,0.07512979]
["bitfinex","BTCUSD",1722023959713,0.05682145,68087.0,68081.0,0.07512979]
["bitfinex","BTCUSD",1722023959920,0.0764,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1722023960134,0.13257432,68091.0,68081.0,0.07512979]
["bitfinex","BTCUSD",1722023960288,0.08835,68088.0,68079.0,0.014]
["bitfinex","BTCUSD",1722023960488,0.08835,68088.0,68066.0,0.07512979]
["bitfinex","BTCUSD",1722023960489,0.05692931,68087.0,68066.0,0.07512979]
["bitfinex","BTCUSD",1722023960690,0.293753,68085.0,68081.0,0.005]
["bitfinex","BTCUSD",1722023960889,0.05698324,68084.0,68081.0,0.005]
["bitfinex","BTCUSD",1722023961315,0.05698324,68084.0,68078.0,0.293778]
["bitfinex","BTCUSD",1722023961488,0.05698324,68084.0,68082.0,0.146881]
["bitfinex","BTCUSD",1722023961687,0.0919042,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722023961688,0.0035542,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722023961894,0.0015542,68090.0,68089.0,0.440599]
["bitfinex","BTCUSD",1722023962098,0.0015542,68090.0,68083.0,0.07512979]
["bitfinex","BTCUSD",1722023962099,0.07191787,68090.0,68083.0,0.293759]
["bitfinex","BTCUSD",1722023962295,0.05660572,68089.0,68079.0,0.004]
["bitfinex","BTCUSD",1722023962505,0.0015542,68088.0,68087.0,0.440611]
["bitfinex","BTCUSD",1722023962707,0.0015542,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722023963138,0.0015542,68088.0,68084.0,0.293753]
["bitfinex","BTCUSD",1722023963139,0.02460028,68088.0,68084.0,0.293753]
["bitfinex","BTCUSD",1722023963357,0.02460028,68088.0,68079.0,0.297775]
["bitfinex","BTCUSD",1722023963358,0.05665964,68087.0,68079.0,0.004]
["bitfinex","BTCUSD",1722023963556,0.0015542,68086.0,68066.0,0.08252979]
["bitfinex","BTCUSD",1722023963753,0.05773839,68085.0,68066.0,0.08252979]
["bitfinex","BTCUSD",1722023964095,0.05773839,68085.0,68079.0,0.146887]
["bitfinex","BTCUSD",1722023964249,0.05773839,68085.0,68078.0,0.009]
["bitfinex","BTCUSD",1722023964250,0.14608839,68085.0,68078.0,0.009]
["bitfinex","BTCUSD",1722023964434,0.0655,68078.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722023964649,0.36405,68076.0,68066.0,0.0074]
["bitfinex","BTCUSD",1722023964856,0.05827788,68075.0,68066.0,0.0074]
["bitfinex","BTCUSD",1722023965115,0.169898,68074.0,68066.0,0.0174]
["bitfinex","BTCUSD",1722023965433,0.08835,68070.0,68066.0,0.0174]
["bitfinex","BTCUSD",1722023965609,0.1329558,68069.0,68066.0,0.0174]
["bitfinex","BTCUSD",1722023965810,0.146911,68068.0,68066.0,0.0074]
["bitfinex","BTCUSD",1722023966015,0.05870953,68067.0,68066.0,0.0164]
["bitfinex","BTCUSD",1722023966216,0.09871548,68067.0,68066.0,0.0074]
["bitfinex","BTCUSD",1722023966419,0.88162953,68067.0,68066.0,0.0074]
["bitfinex","BTCUSD",1722023966596,0.67380153,68067.0,68066.0,0.0084]
["bitfinex","BTCUSD",1722023966799,0.67380153,68067.0,68066.0,0.0074]
["bitfinex","BTCUSD",1722023966998,0.37997353,68067.0,68066.0,0.0214]
["bitfinex","BTCUSD",1722023967207,1.14398118,68067.0,68066.0,0.0214]
["bitfinex","BTCUSD",1722023967403,1.14398118,68067.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023967404,0.290357,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023967590,0.20432253,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023967789,0.22732253,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023968897,0.29358468,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023969092,0.37627953,68047.0,68046.0,0.005924]
["bitfinex","BTCUSD",1722023969456,0.67019353,68047.0,68046.0,0.005924]
["bitfinex","BTCUSD",1722023969697,0.67219353,68047.0,68046.0,0.005924]
["bitfinex","BTCUSD",1722023969883,0.37827953,68047.0,68046.0,0.005924]
["bitfinex","BTCUSD",1722023970286,0.36967253,68047.0,68046.0,0.005924]
["bitfinex","BTCUSD",1722023970495,1.21022478,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023970690,1.21022478,68047.0,68046.0,0.004924]
["bitfinex","BTCUSD",1722023970906,0.91631078,68047.0,68046.0,0.004924]
["bitfinex","BTCUSD",1722023971079,0.93937339,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023971279,0.91631078,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023971443,0.62239678,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023972049,0.91231078,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023972478,0.61939678,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023972676,0.91331078,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023973258,1.45722478,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023973461,1.85113878,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023973655,2.14505278,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023974058,1.85113878,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023974258,1.87420509,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023974501,1.58029109,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722023974676,1.47452384,68047.0,68046.0,0.001924]
["bitfinex","BTCUSD",1722023974906,0.09898884,68047.0,68046.0,0.001924]
["bitfinex","BTCUSD",1722023975107,0.03806631,68047.0,68046.0,0.148883]
["bitfinex","BTCUSD",1722023975319,0.02406631,68047.0,68046.0,0.587801]
["bitfinex","BTCUSD",1722023975586,0.001,68047.0,68046.0,1.57589657]
["bitfinex","BTCUSD",1722023975788,0.0015542,68070.0,68069.0,0.440728]
["bitfinex","BTCUSD",1722023976048,0.45077872,68070.0,68067.0,0.0787]
["bitfinex","BTCUSD",1722023976256,0.45077872,68070.0,68056.0,0.4774]
["bitfinex","BTCUSD",1722023976257,0.146887,68080.0,68069.0,0.146908]
["bitfinex","BTCUSD",1722023976458,0.146887,68080.0,68061.0,0.064]
["bitfinex","BTCUSD",1722023976459,0.05945443,68079.0,68061.0,0.064]
["bitfinex","BTCUSD",1722023976606,0.0015542,68079.0,68078.0,0.36890979]
["bitfinex","BTCUSD",1722023976770,0.0015542,68079.0,68078.0,1.08935979]
["bitfinex","BTCUSD",1722023976972,0.0015542,68090.0,68079.0,0.146]
["bitfinex","BTCUSD",1722023977219,0.45161872,68110.0,68089.0,0.07512979]
["bitfinex","BTCUSD",1722023977430,0.05520384,68109.0,68096.0,0.36883079]
["bitfinex","BTCUSD",1722023977636,0.05520384,68109.0,68089.0,0.07512979]
["bitfinex","BTCUSD",1722023977872,0.05520384,68109.0,68105.0,0.146831]
["bitfinex","BTCUSD",1722023978190,0.0597,68110.0,68109.0,0.440469]
["bitfinex","BTCUSD",1722023978391,0.01384,68110.0,68109.0,0.93437457]
["bitfinex","BTCUSD",1722023978589,0.01384,68110.0,68109.0,1.47802057]
["bitfinex","BTCUSD",1722023978792,0.01384,68110.0,68109.0,1.90312657]
["bitfinex","BTCUSD",1722023978995,0.045,68116.0,68115.0,1.027673]
["bitfinex","BTCUSD",1722023979193,0.045,68116.0,68115.0,1.25306236]
["bitfinex","BTCUSD",1722023979694,0.045,68116.0,68115.0,1.30306236]
["bitfinex","BTCUSD",1722023979994,0.045,68116.0,68115.0,1.25306236]
["bitfinex","BTCUSD",1722023980246,0.045,68116.0,68115.0,1.027673]
["bitfinex","BTCUSD",1722023980622,0.045,68116.0,68115.0,1.24193257]
["bitfinex","BTCUSD",1722023980824,0.045,68116.0,68115.0,1.19193257]
["bitfinex","BTCUSD",1722023981024,0.045,68116.0,68115.0,1.20593257]
["bitfinex","BTCUSD",1722023981224,0.045,68116.0,68115.0,1.33106236]
["bitfinex","BTCUSD",1722023981538,0.045,68116.0,68115.0,1.26706236]
["bitfinex","BTCUSD",1722023981700,0.045,68116.0,68115.0,1.28106236]
["bitfinex","BTCUSD",1722023982346,0.045,68116.0,68115.0,1.90414336]
["bitfinex","BTCUSD",1722023982559,0.045,68116.0,68115.0,1.89014336]
["bitfinex","BTCUSD",1722023982903,0.02649923,68116.0,68115.0,1.60652236]
["bitfinex","BTCUSD",1722023983124,0.002,68119.0,68117.0,1.06549]
["bitfinex","BTCUSD",1722023983320,0.002,68119.0,68117.0,2.09458557]
["bitfinex","BTCUSD",1722023984010,0.002,68119.0,68117.0,2.19658557]
["bitfinex","BTCUSD",1722023984423,0.002,68119.0,68117.0,2.19458557]
["bitfinex","BTCUSD",1722023984575,0.002,68119.0,68117.0,1.90097357]
["bitfinex","BTCUSD",1722023984778,0.03131083,68118.0,68117.0,1.90097357]
["bitfinex","BTCUSD",1722023984979,0.03131083,68118.0,68117.0,1.91497357]
["bitfinex","BTCUSD",1722023985410,0.00828,68128.0,68117.0,1.91497357]
["bitfinex","BTCUSD",1722023985613,0.00828,68128.0,68121.0,2.12603157]
["bitfinex","BTCUSD",1722023985614,0.00052592,68122.0,68121.0,2.12603157]
["bitfinex","BTCUSD",1722023985929,0.00828,68128.0,68127.0,1.063382]
["bitfinex","BTCUSD",1722023986254,0.00828,68128.0,68127.0,1.33234036]
["bitfinex","BTCUSD",1722023986460,0.00828,68128.0,68127.0,1.43234036]
["bitfinex","BTCUSD",1722023986741,0.00828,68128.0,68127.0,1.40288036]
["bitfinex","BTCUSD",1722023986930,0.00828,68128.0,68127.0,1.27775057]
["bitfinex","BTCUSD",1722023987232,0.00828,68128.0,68127.0,1.32775057]
["bitfinex","BTCUSD",1722023987233,0.0313079,68128.0,68127.0,1.32775057]
["bitfinex","BTCUSD",1722023987387,0.0313079,68128.0,68127.0,1.34175057]
["bitfinex","BTCUSD",1722023987795,0.0313079,68128.0,68127.0,1.17775057]
["bitfinex","BTCUSD",1722023988201,0.0313079,68128.0,68127.0,1.19175057]
["bitfinex","BTCUSD",1722023988665,0.00828,68128.0,68127.0,1.24175057]
["bitfinex","BTCUSD",1722023988777,0.00828,68128.0,68127.0,1.79931957]
["bitfinex","BTCUSD",1722023988980,0.00828,68128.0,68127.0,2.27488857]
["bitfinex","BTCUSD",1722023989186,0.002,68129.0,68128.0,1.623042]
["bitfinex","BTCUSD",1722023989379,0.002,68129.0,68128.0,2.16686657]
["bitfinex","BTCUSD",1722023989694,0.002,68129.0,68128.0,2.19632657]
["bitfinex","BTCUSD",1722023989915,0.002,68149.0,68136.0,1.176225]
["bitfinex","BTCUSD",1722023990119,0.002,68149.0,68136.0,2.72797457]
["bitfinex","BTCUSD",1722023990320,0.002,68149.0,68136.0,2.90856457]
["bitfinex","BTCUSD",1722023990522,0.002,68149.0,68136.0,2.08333457]
["bitfinex","BTCUSD",1722023990871,0.002,68149.0,68136.0,2.33333457]
["bitfinex","BTCUSD",1722023991073,0.002,68149.0,68136.0,2.08333457]
["bitfinex","BTCUSD",1722023991214,0.002,68149.0,68136.0,2.33333457]
["bitfinex","BTCUSD",1722023991638,0.002,68149.0,68136.0,2.09733457]
["bitfinex","BTCUSD",1722023991842,0.002,68149.0,68136.0,1.210015]
["bitfinex","BTCUSD",1722023992040,0.002,68149.0,68136.0,1.54654457]
["bitfinex","BTCUSD",1722023992250,0.002,68149.0,68136.0,1.59654457]
["bitfinex","BTCUSD",1722023992517,0.002,68149.0,68136.0,1.54654457]
["bitfinex","BTCUSD",1722023992917,0.002,68149.0,68136.0,1.56054457]
["bitfinex","BTCUSD",1722023993477,0.002,68149.0,68136.0,1.055355]
["bitfinex","BTCUSD",1722023993824,0.002,68149.0,68136.0,0.761825]
["bitfinex","BTCUSD",1722023994337,0.002,68149.0,68136.0,0.747825]
["bitfinex","BTCUSD",1722023994525,0.002,68149.0,68136.0,0.761825]
["bitfinex","BTCUSD",1722023995339,0.002,68149.0,68136.0,0.747825]
["bitfinex","BTCUSD",1722023995578,0.002,68149.0,68136.0,0.761825]
["bitfinex","BTCUSD",1722023995579,0.00927,68137.0,68136.0,0.761825]
["bitfinex","BTCUSD",1722023995976,0.00827,68137.0,68136.0,0.440295]
["bitfinex","BTCUSD",1722023996177,0.00927,68137.0,68136.0,0.468295]
["bitfinex","BTCUSD",1722023996390,0.00927,68137.0,68136.0,0.761825]
["bitfinex","BTCUSD",1722023996759,0.01027,68137.0,68136.0,0.482295]
["bitfinex","BTCUSD",1722023997245,0.29659983,68137.0,68136.0,0.042]
["bitfinex","BTCUSD",1722023997442,0.88363981,68137.0,68136.0,0.042]
["bitfinex","BTCUSD",1722023997652,0.88363981,68137.0,68136.0,0.044]
["bitfinex","BTCUSD",1722023997653,0.23521945,68137.0,68136.0,0.044]
["bitfinex","BTCUSD",1722023997877,0.16100262,68137.0,68136.0,0.044]
["bitfinex","BTCUSD",1722023998274,0.15900262,68137.0,68136.0,0.016]
["bitfinex","BTCUSD",1722023998678,0.23324913,68137.0,68136.0,0.021]
["bitfinex","BTCUSD",1722023998890,0.23324913,68137.0,68136.0,0.007]
["bitfinex","BTCUSD",1722023999291,0.23324913,68137.0,68136.0,0.019]
["bitfinex","BTCUSD",1722023999605,0.23324913,68137.0,68136.0,0.007]
["bitfinex","BTCUSD",1722023999854,0.1820323,68137.0,68136.0,0.007]
["bitfinex","BTCUSD",1722023999986,0.23324913,68137.0,68136.0,0.007]
["bitfinex","BTCUSD",1722024000172,0.23424913,68137.0,68136.0,0.0075]
["bitfinex","BTCUSD",1722024000367,0.23424913,68137.0,68136.0,0.0025]
["bitfinex","BTCUSD",1722024000814,0.23424913,68137.0,68136.0,0.0085]
["bitfinex","BTCUSD",1722024001773,0.90816396,68137.0,68136.0,0.0085]
["bitfinex","BTCUSD",1722024001975,0.21121945,68137.0,68136.0,0.0085]
["bitfinex","BTCUSD",1722024002197,0.09250262,68137.0,68136.0,0.0085]
["bitfinex","BTCUSD",1722024002366,0.01500262,68137.0,68136.0,0.448795]
["bitfinex","BTCUSD",1722024002560,0.01600262,68137.0,68136.0,0.155265]
["bitfinex","BTCUSD",1722024002760,0.01500262,68137.0,68136.0,0.0025]
["bitfinex","BTCUSD",1722024003213,0.01500262,68137.0,68136.0,0.742325]
["bitfinex","BTCUSD",1722024003214,0.01600262,68137.0,68136.0,0.742325]
["bitfinex","BTCUSD",1722024003364,0.01600262,68137.0,68136.0,0.0085]
["bitfinex","BTCUSD",1722024003767,0.01600262,68137.0,68136.0,0.442795]
["bitfinex","BTCUSD",1722024003965,0.01600262,68137.0,68136.0,0.456795]
["bitfinex","BTCUSD",1722024004135,0.01600262,68137.0,68136.0,0.163265]
["bitfinex","BTCUSD",1722024004330,0.01600262,68137.0,68136.0,0.0165]
["bitfinex","BTCUSD",1722024004536,0.01600262,68137.0,68136.0,0.0025]
["bitfinex","BTCUSD",1722024004733,0.01600262,68137.0,68136.0,0.0165]
["bitfinex","BTCUSD",1722024005196,0.01700262,68137.0,68136.0,0.0165]
["bitfinex","BTCUSD",1722024005401,0.06821945,68137.0,68136.0,0.0165]
["bitfinex","BTCUSD",1722024005602,0.7108855,68137.0,68136.0,0.0165]
["bitfinex","BTCUSD",1722024005802,1.6899375,68137.0,68136.0,0.0255]
["bitfinex","BTCUSD",1722024006025,1.6909375,68137.0,68136.0,0.0115]
["bitfinex","BTCUSD",1722024006572,1.64791045,68137.0,68136.0,0.0255]
["bitfinex","BTCUSD",1722024006894,1.64791045,68137.0,68136.0,0.0025]
["bitfinex","BTCUSD",1722024006895,1.66215927,68137.0,68136.0,0.0025]
["bitfinex","BTCUSD",1722024007028,1.66915927,68137.0,68136.0,0.0035]
["bitfinex","BTCUSD",1722024007225,1.06038445,68137.0,68136.0,0.0035]
["bitfinex","BTCUSD",1722024007851,0.21521945,68137.0,68136.0,0.0035]
["bitfinex","BTCUSD",1722024008104,0.07321945,68137.0,68136.0,0.0035]
["bitfinex","BTCUSD",1722024008231,0.07321945,68137.0,68136.0,0.150265]
["bitfinex","BTCUSD",1722024008232,0.02200262,68137.0,68136.0,0.150265]
["bitfinex","BTCUSD",1722024008437,0.26298245,68137.0,68136.0,0.0025]
["bitfinex","BTCUSD",1722024008640,0.22098245,68137.0,68136.0,0.0035]
["bitfinex","BTCUSD",1722024008840,0.09725228,68137.0,68136.0,0.0035]
["bitfinex","BTCUSD",1722024009042,0.08925228,68137.0,68136.0,0.0025]
["bitfinex","BTCUSD",1722024009449,0.08925228,68137.0,68136.0,0.0075]
["bitfinex","BTCUSD",1722024009646,0.03803545,68137.0,68136.0,0.0025]
["bitfinex","BTCUSD",1722024009844,0.03803545,68137.0,68136.0,0.0028]
["bitfinex","BTCUSD",1722024010110,0.01500262,68137.0,68136.0,0.0198]
["bitfinex","BTCUSD",1722024010316,0.01500262,68137.0,68136.0,0.161565]
["bitfinex","BTCUSD",1722024010515,0.01500262,68137.0,68136.0,0.443095]
["bitfinex","BTCUSD",1722024010719,0.01500262,68137.0,68136.0,0.0028]
["bitfinex","BTCUSD",1722024011493,0.01500262,68137.0,68136.0,0.0168]
["bitfinex","BTCUSD",1722024011695,0.01600262,68137.0,68136.0,0.0228]
["bitfinex","BTCUSD",1722024012320,0.01600262,68137.0,68136.0,0.0358]
["bitfinex","BTCUSD",1722024012321,0.01700262,68137.0,68136.0,0.0358]
["bitfinex","BTCUSD",1722024012574,0.01500262,68137.0,68136.0,0.457095]
["bitfinex","BTCUSD",1722024012797,0.01600262,68137.0,68136.0,0.452095]
["bitfinex","BTCUSD",1722024013073,0.01600262,68137.0,68136.0,0.172565]
["bitfinex","BTCUSD",1722024013276,0.01600262,68137.0,68136.0,0.0168]
["bitfinex","BTCUSD",1722024013406,0.04003083,68137.0,68136.0,0.0258]
["bitfinex","BTCUSD",1722024013821,0.01700262,68137.0,68136.0,0.0258]
["bitfinex","BTCUSD",1722024014284,0.01700262,68137.0,68136.0,0.10092979]
["bitfinex","BTCUSD",1722024014568,0.01700262,68137.0,68136.0,0.54122479]
["bitfinex","BTCUSD",1722024014773,0.01700262,68137.0,68136.0,0.83475479]
["bitfinex","BTCUSD",1722024015003,0.01700262,68137.0,68136.0,0.54122479]
["bitfinex","BTCUSD",1722024015201,0.01700262,68137.0,68136.0,0.172565]
["bitfinex","BTCUSD",1722024015434,0.01500262,68137.0,68136.0,0.457095]
["bitfinex","BTCUSD",1722024015646,0.01500262,68137.0,68136.0,0.163565]
["bitfinex","BTCUSD",1722024015792,0.01500262,68137.0,68136.0,0.0298]
["bitfinex","BTCUSD",1722024015793,0.01600262,68137.0,68136.0,0.0298]
["bitfinex","BTCUSD",1722024016530,0.53053664,68137.0,68136.0,0.0298]
["bitfinex","BTCUSD",1722024016677,1.0487053,68137.0,68136.0,0.0298]
["bitfinex","BTCUSD",1722024016876,0.4616533,68137.0,68136.0,0.0298]
["bitfinex","BTCUSD",1722024017063,0.39791064,68137.0,68136.0,0.0298]
["bitfinex","BTCUSD",1722024017266,0.25114764,68137.0,68136.0,0.0298]
["bitfinex","BTCUSD",1722024017504,0.25114764,68137.0,68136.0,0.0158]
["bitfinex","BTCUSD",1722024017693,0.37620683,68137.0,68136.0,0.0158]
["bitfinex","BTCUSD",1722024017895,0.71671813,68137.0,68136.0,0.0248]
["bitfinex","BTCUSD",1722024018266,0.71671813,68137.0,68136.0,0.0118]
["bitfinex","BTCUSD",1722024018267,0.42219213,68137.0,68136.0,0.0118]
["bitfinex","BTCUSD",1722024018708,0.66740845,68137.0,68136.0,0.0148]
["bitfinex","BTCUSD",1722024019149,0.66740845,68137.0,68136.0,0.0058]
["bitfinex","BTCUSD",1722024019355,0.66740845,68137.0,68136.0,0.0139]
["bitfinex","BTCUSD",1722024019887,0.66740845,68137.0,68136.0,0.0089]
["bitfinex","BTCUSD",1722024020125,0.66067583,68137.0,68136.0,0.0089]
["bitfinex","BTCUSD",1722024020891,0.66067583,68137.0,68136.0,0.0189]
["bitfinex","BTCUSD",1722024020892,0.68370634,68137.0,68136.0,0.0189]
["bitfinex","BTCUSD",1722024021093,0.66067583,68137.0,68136.0,0.0189]
["bitfinex","BTCUSD",1722024021447,1.77653671,68137.0,68136.0,0.0159]
["bitfinex","BTCUSD",1722024021647,2.08731044,68137.0,68136.0,0.0159]
["bitfinex","BTCUSD",1722024021882,2.71843644,68137.0,68136.0,0.007]
["bitfinex","BTCUSD",1722024022100,0.28835,68120.0,68104.0,0.07512979]
["bitfinex","BTCUSD",1722024022323,0.440431,68115.0,68114.0,0.45077872]
["bitfinex","BTCUSD",1722024022558,0.293627,68114.0,68104.0,0.07512979]
["bitfinex","BTCUSD",1722024022769,0.05417974,68113.0,68105.0,0.146831]
["bitfinex","BTCUSD",1722024023001,0.05417974,68113.0,68104.0,0.22196279]
["bitfinex","BTCUSD",1722024023002,0.023,68112.0,68104.0,0.22196279]
["bitfinex","BTCUSD",1722024023225,0.05428752,68111.0,68105.0,0.146831]
["bitfinex","BTCUSD",1722024023661,0.05428752,68111.0,68104.0,0.07512979]
["bitfinex","BTCUSD",1722024023662,0.05428752,68111.0,68104.0,0.22196379]
["bitfinex","BTCUSD",1722024023901,0.05428752,68111.0,68096.0,0.43312979]
["bitfinex","BTCUSD",1722024023902,0.293657,68107.0,68088.0,0.10573829]
["bitfinex","BTCUSD",1722024024139,0.20224848,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722024024361,0.49590748,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722024024587,1.10622548,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722024024789,1.30648505,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722024024991,1.25648505,68106.0,68105.0,0.003]
["bitfinex","BTCUSD",1722024025233,0.28835,68104.0,68094.0,0.07512979]
["bitfinex","BTCUSD",1722024025449,0.05525775,68103.0,68094.0,0.07512979]
["bitfinex","BTCUSD",1722024025663,0.09632768,68102.0,68094.0,0.07512979]
["bitfinex","BTCUSD",1722024025876,0.05536558,68101.0,68094.0,0.07512979]
["bitfinex","BTCUSD",1722024026132,0.370131,68113.0,68101.0,0.07512979]
["bitfinex","BTCUSD",1722024026133,0.08835,68110.0,68101.0,0.07512979]
["bitfinex","BTCUSD",1722024026379,0.08835,68110.0,68105.0,0.012]
["bitfinex","BTCUSD",1722024026380,0.023,68109.0,68105.0,0.012]
["bitfinex","BTCUSD",1722024026612,0.0665,68119.0,68108.0,0.07512979]
["bitfinex","BTCUSD",1722024026836,0.21675957,68119.0,68108.0,0.07512979]
["bitfinex","BTCUSD",1722024027060,0.146813,68114.0,68108.0,0.07512979]
["bitfinex","BTCUSD",1722024027257,0.146804,68118.0,68108.0,0.22195479]
["bitfinex","BTCUSD",1722024027489,0.22359353,68117.0,68108.0,0.07512979]
["bitfinex","BTCUSD",1722024027599,0.07678753,68117.0,68103.0,0.293672]
["bitfinex","BTCUSD",1722024027801,0.07678753,68117.0,68105.0,0.146832]
["bitfinex","BTCUSD",1722024027802,0.14681,68115.0,68105.0,0.146832]
["bitfinex","BTCUSD",1722024028014,0.05407195,68114.0,68108.0,0.07512979]
["bitfinex","BTCUSD",1722024028219,0.02303891,68117.0,68116.0,0.146808]
["bitfinex","BTCUSD",1722024028485,0.02303891,68117.0,68109.0,0.0628]
["bitfinex","BTCUSD",1722024028486,0.05337143,68117.0,68109.0,0.0628]
["bitfinex","BTCUSD",1722024028682,0.001,68110.0,68108.0,0.22195479]
["bitfinex","BTCUSD",1722024028837,0.001,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1722024029040,0.05374862,68116.0,68108.0,0.08012979]
["bitfinex","BTCUSD",1722024029247,0.001,68114.0,68111.0,0.146817]
["bitfinex","BTCUSD",1722024029448,0.001,68114.0,68109.0,0.293645]
["bitfinex","BTCUSD",1722024029449,0.001,68114.0,68109.0,0.146823]
["bitfinex","BTCUSD",1722024029820,0.001,68114.0,68108.0,0.08012979]
["bitfinex","BTCUSD",1722024029821,0.001,68114.0,68108.0,0.07512979]
["bitfinex","BTCUSD",1722024029997,0.001,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1722024030228,0.001,68110.0,68108.0,0.09412979]
["bitfinex","BTCUSD",1722024030364,0.001,68110.0,68108.0,0.019]
["bitfinex","BTCUSD",1722024030809,0.20100274,68109.0,68108.0,0.019]
["bitfinex","BTCUSD",1722024031015,1.56399074,68109.0,68108.0,0.014]
["bitfinex","BTCUSD",1722024031190,1.83699074,68109.0,68108.0,0.014]
["bitfinex","BTCUSD",1722024031392,1.83699074,68109.0,68086.0,0.146871]
["bitfinex","BTCUSD",1722024031393,0.14685,68097.0,68086.0,0.146871]
["bitfinex","BTCUSD",1722024031672,0.293689,68100.0,68085.0,0.0775]
["bitfinex","BTCUSD",1722024031673,0.05606648,68096.0,68085.0,0.0775]
["bitfinex","BTCUSD",1722024031878,0.05606648,68096.0,68086.0,0.07512979]
["bitfinex","BTCUSD",1722024032073,0.05606648,68096.0,68089.0,0.146865]
["bitfinex","BTCUSD",1722024032273,0.0556256,68096.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722024032690,0.0556256,68096.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722024032895,0.0556256,68096.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722024033305,0.0556256,68096.0,68086.0,0.07512979]
["bitfinex","BTCUSD",1722024033513,0.0556256,68096.0,68086.0,0.22200179]
["bitfinex","BTCUSD",1722024033925,0.0556256,68096.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722024034203,0.13461096,68096.0,68087.0,0.293741]
["bitfinex","BTCUSD",1722024034422,0.0566256,68096.0,68088.0,0.146867]
["bitfinex","BTCUSD",1722024034893,0.0556256,68096.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722024035115,0.0566256,68096.0,68089.0,0.293731]
["bitfinex","BTCUSD",1722024035321,0.0566256,68096.0,68088.0,0.293737]
["bitfinex","BTCUSD",1722024035322,0.0556256,68096.0,68088.0,0.293737]
["bitfinex","BTCUSD",1722024035528,0.0556256,68096.0,68090.0,0.146864]
["bitfinex","BTCUSD",1722024035676,0.0566256,68096.0,68088.0,0.293737]
["bitfinex","BTCUSD",1722024035870,0.07697246,68096.0,68088.0,0.014]
["bitfinex","BTCUSD",1722024036436,0.07697246,68096.0,68084.0,0.293754]
["bitfinex","BTCUSD",1722024036636,0.07697246,68096.0,68086.0,0.146872]
["bitfinex","BTCUSD",1722024036839,0.22382446,68096.0,68090.0,0.014]
["bitfinex","BTCUSD",1722024037047,0.14686,68092.0,68090.0,0.014]
["bitfinex","BTCUSD",1722024037246,0.05567951,68091.0,68090.0,0.014]
["bitfinex","BTCUSD",1722024037595,0.05567951,68091.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722024037913,0.05567951,68091.0,68086.0,0.146872]
["bitfinex","BTCUSD",1722024038238,0.05567951,68091.0,68083.0,0.293755]
["bitfinex","BTCUSD",1722024038454,0.05567951,68091.0,68084.0,0.006]
["bitfinex","BTCUSD",1722024038585,0.05567951,68091.0,68086.0,0.146872]
["bitfinex","BTCUSD",1722024039032,0.05567951,68091.0,68082.0,0.14688]
["bitfinex","BTCUSD",1722024039244,0.05667951,68091.0,68086.0,0.006]
["bitfinex","BTCUSD",1722024039582,0.05667951,68091.0,68084.0,0.014]
["bitfinex","BTCUSD",1722024039583,0.05567951,68091.0,68084.0,0.014]
["bitfinex","BTCUSD",1722024039840,0.05567951,68091.0,68085.0,0.146874]
["bitfinex","BTCUSD",1722024040085,0.05567951,68091.0,68086.0,0.146872]
["bitfinex","BTCUSD",1722024040255,0.05667951,68091.0,68086.0,0.152872]
["bitfinex","BTCUSD",1722024040761,0.05667951,68091.0,68086.0,0.00893747]
["bitfinex","BTCUSD",1722024040762,0.001,68091.0,68086.0,0.00893747]
["bitfinex","BTCUSD",1722024040961,0.001,68091.0,68089.0,0.146865]
["bitfinex","BTCUSD",1722024041097,0.001,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1722024041305,0.02304333,68095.0,68091.0,0.146861]
["bitfinex","BTCUSD",1722024041553,0.001,68091.0,68089.0,0.146864]
["bitfinex","BTCUSD",1722024041730,0.001,68091.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722024041933,0.001,68091.0,68089.0,0.146865]
["bitfinex","BTCUSD",1722024042153,0.001,68091.0,68089.0,0.006]
["bitfinex","BTCUSD",1722024042310,0.002,68091.0,68089.0,0.006]
["bitfinex","BTCUSD",1722024042917,0.001,68091.0,68089.0,0.006]
["bitfinex","BTCUSD",1722024043111,0.02304333,68095.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722024043329,0.07375634,68094.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722024043541,0.05567951,68094.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722024043742,0.05567951,68094.0,68089.0,0.014]
["bitfinex","BTCUSD",1722024044152,0.05567951,68094.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722024044350,0.001,68091.0,68089.0,0.006]
["bitfinex","BTCUSD",1722024044559,0.05567951,68094.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722024044761,0.05567951,68094.0,68086.0,0.146872]
["bitfinex","BTCUSD",1722024044999,0.07545433,68094.0,68089.0,0.006]
["bitfinex","BTCUSD",1722024045177,0.07545433,68094.0,68086.0,0.146872]
["bitfinex","BTCUSD",1722024045410,0.07545433,68094.0,68084.0,0.293753]
["bitfinex","BTCUSD",1722024045411,0.05667951,68094.0,68085.0,0.146874]
["bitfinex","BTCUSD",1722024045594,0.001,68091.0,68089.0,0.006]
["bitfinex","BTCUSD",1722024047106,0.001,68091.0,68089.0,0.02]
["bitfinex","BTCUSD",1722024047811,0.63817937,68090.0,68089.0,0.014]
["bitfinex","BTCUSD",1722024048007,1.09325737,68090.0,68089.0,0.014]
["bitfinex","BTCUSD",1722024048225,1.33698537,68090.0,68089.0,0.014]
["bitfinex","BTCUSD",1722024048417,1.38698537,68090.0,68089.0,0.014]
["bitfinex","BTCUSD",1722024048621,1.278079,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722024048856,1.79548598,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722024049113,2.08922298,68088.0,68087.0,0.000924]
["bitfinex","BTCUSD",1722024049322,0.1216,68070.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024049523,0.384518,68065.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024049690,0.293831,68067.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024049691,0.05864638,68064.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024050431,0.552117,68063.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024050624,0.90471631,68063.0,68062.0,0.023097]
["bitfinex","BTCUSD",1722024050760,1.30253301,68063.0,68062.0,0.023097]
["bitfinex","BTCUSD",1722024050957,0.90471631,68063.0,68062.0,0.023097]
["bitfinex","BTCUSD",1722024051158,0.05875431,68063.0,68062.0,0.023097]
["bitfinex","BTCUSD",1722024051810,0.05875431,68063.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024052103,0.05975431,68063.0,68062.0,0.025097]
["bitfinex","BTCUSD",1722024052604,0.05975431,68063.0,68062.0,0.012097]
["bitfinex","BTCUSD",1722024052951,0.001,68063.0,68062.0,0.026097]
["bitfinex","BTCUSD",1722024053148,0.001,68063.0,68062.0,0.46687]
["bitfinex","BTCUSD",1722024053557,0.001,68063.0,68062.0,0.10122679]
["bitfinex","BTCUSD",1722024053752,0.001,68063.0,68062.0,0.24815079]
["bitfinex","BTCUSD",1722024054373,0.001,68063.0,68062.0,0.026097]
["bitfinex","BTCUSD",1722024054558,0.001,68063.0,68062.0,0.173021]
["bitfinex","BTCUSD",1722024054757,0.001,68063.0,68062.0,0.54199979]
["bitfinex","BTCUSD",1722024054965,0.001,68063.0,68062.0,1.12969779]
["bitfinex","BTCUSD",1722024055704,0.001,68063.0,68062.0,0.83584879]
["bitfinex","BTCUSD",1722024055876,0.001,68063.0,68062.0,0.45287]
["bitfinex","BTCUSD",1722024056271,0.001,68063.0,68062.0,0.760719]
["bitfinex","BTCUSD",1722024056728,0.02405133,68063.0,68062.0,0.760719]
["bitfinex","BTCUSD",1722024056906,0.02405133,68063.0,68062.0,0.746719]
["bitfinex","BTCUSD",1722024057246,0.146897,68075.0,68065.0,0.146918]
["bitfinex","BTCUSD",1722024057459,0.05794491,68074.0,68065.0,0.146918]
["bitfinex","BTCUSD",1722024057704,0.05794491,68074.0,68063.0,0.146922]
["bitfinex","BTCUSD",1722024057933,0.05794491,68074.0,68065.0,0.146917]
["bitfinex","BTCUSD",1722024058179,0.05794491,68074.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024058428,0.20484491,68074.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024058622,0.11555626,68074.0,68065.0,0.146916]
["bitfinex","BTCUSD",1722024058784,0.05794491,68074.0,68065.0,0.146916]
["bitfinex","BTCUSD",1722024059164,0.20484391,68074.0,68065.0,0.002]
["bitfinex","BTCUSD",1722024059363,0.146901,68073.0,68065.0,0.002]
["bitfinex","BTCUSD",1722024059583,0.20495582,68072.0,68065.0,0.002]
["bitfinex","BTCUSD",1722024059821,0.08110453,68072.0,68065.0,0.002]
["bitfinex","BTCUSD",1722024060024,0.146916,68066.0,68065.0,0.01]
["bitfinex","BTCUSD",1722024060272,0.20534653,68066.0,68065.0,0.01]
["bitfinex","BTCUSD",1722024060404,0.20534653,68066.0,68065.0,0.002]
["bitfinex","BTCUSD",1722024060811,0.20534653,68066.0,68065.0,0.013]
["bitfinex","BTCUSD",1722024061008,0.87460958,68066.0,68065.0,0.013]
["bitfinex","BTCUSD",1722024061278,0.14002958,68066.0,68065.0,0.011]
["bitfinex","BTCUSD",1722024061623,0.05843053,68066.0,68065.0,0.011]
["bitfinex","BTCUSD",1722024061825,0.20534653,68066.0,68065.0,0.011]
["bitfinex","BTCUSD",1722024062026,0.49917853,68066.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024062228,0.05859243,68065.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024062982,0.08164618,68065.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024063321,0.325835,68065.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024063523,0.178916,68065.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024063728,0.14692,68064.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024063929,0.49946735,68063.0,68062.0,0.013097]
["bitfinex","BTCUSD",1722024064137,0.25469165,68063.0,68062.0,0.013097]
["bitfinex","BTCUSD",1722024064350,0.54853665,68063.0,68062.0,0.013097]
["bitfinex","BTCUSD",1722024064570,0.57153665,68063.0,68062.0,0.013097]
["bitfinex","BTCUSD",1722024065515,1.20922665,68063.0,68062.0,0.013097]
["bitfinex","BTCUSD",1722024065779,1.49757665,68063.0,68062.0,0.014097]
["bitfinex","BTCUSD",1722024065994,1.93827665,68063.0,68062.0,0.010097]
["bitfinex","BTCUSD",1722024066197,1.93827665,68063.0,68062.0,0.015097]
["bitfinex","BTCUSD",1722024066401,1.93827665,68063.0,68062.0,0.014097]
["bitfinex","BTCUSD",1722024067017,1.39443165,68063.0,68062.0,0.010097]
["bitfinex","BTCUSD",1722024067219,0.81081735,68063.0,68062.0,0.017097]
["bitfinex","BTCUSD",1722024067498,0.42862235,68063.0,68062.0,0.017097]
["bitfinex","BTCUSD",1722024067719,0.25870035,68063.0,68062.0,0.017097]
["bitfinex","BTCUSD",1722024067913,0.28175577,68063.0,68062.0,0.017097]
["bitfinex","BTCUSD",1722024068130,1.04378155,68063.0,68062.0,0.017097]
["bitfinex","BTCUSD",1722024068332,1.66226277,68063.0,68062.0,0.016097]
["bitfinex","BTCUSD",1722024068482,1.72726277,68063.0,68062.0,0.017097]
["bitfinex","BTCUSD",1722024068907,1.72726277,68063.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024069067,1.87752234,68063.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722024069265,1.87752234,68063.0,68062.0,0.017097]
["bitfinex","BTCUSD",1722024069531,2.12752234,68063.0,68062.0,0.016097]
["bitfinex","BTCUSD",1722024070024,1.87752234,68063.0,68062.0,0.010097]
["bitfinex","BTCUSD",1722024070225,1.56062192,68063.0,68062.0,0.017097]
["bitfinex","BTCUSD",1722024071070,2.10446692,68063.0,68062.0,0.017097]
["bitfinex","BTCUSD",1722024071486,1.81062192,68063.0,68062.0,0.017097]
["bitfinex","BTCUSD",1722024072004,2.10446692,68063.0,68062.0,0.017097]
["bitfinex","BTCUSD",1722024072196,2.10446692,68063.0,68058.0,0.009097]
["bitfinex","BTCUSD",1722024072197,0.1,68061.0,68058.0,0.009097]
["bitfinex","BTCUSD",1722024072340,0.1,68061.0,68051.0,0.002]
["bitfinex","BTCUSD",1722024072341,0.925996,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722024072539,1.86712795,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722024072732,2.02493197,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722024072958,2.31639154,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722024073425,2.31639154,68052.0,68051.0,0.012]
["bitfinex","BTCUSD",1722024073574,2.65640278,68052.0,68051.0,0.012]
["bitfinex","BTCUSD",1722024073777,2.62159876,68052.0,68051.0,0.012]
["bitfinex","BTCUSD",1722024073977,2.62159876,68052.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722024073978,1.710963,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722024074179,1.92925358,68047.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722024074586,1.92925358,68047.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722024074587,2.184662,68042.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722024074783,1.417154,68040.0,68021.0,0.002]
["bitfinex","BTCUSD",1722024074980,1.6134705,68040.0,68021.0,0.002]
["bitfinex","BTCUSD",1722024075257,2.31937407,68040.0,68021.0,0.002]
["bitfinex","BTCUSD",1722024076629,2.1921145,68040.0,68039.0,0.011097]
["bitfinex","BTCUSD",1722024077014,2.1921145,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722024077015,2.16930023,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722024077591,2.17830023,68040.0,68039.0,0.010097]
["bitfinex","BTCUSD",1722024077805,2.35162535,68040.0,68039.0,0.010097]
["bitfinex","BTCUSD",1722024078364,2.36562535,68040.0,68039.0,0.010097]
["bitfinex","BTCUSD",1722024078728,2.35662535,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722024078970,2.37062535,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722024079148,2.38462535,68040.0,68039.0,0.010097]
["bitfinex","BTCUSD",1722024079530,2.37062535,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722024079730,2.34262535,68040.0,68039.0,0.009097]
["bitfinex","BTCUSD",1722024079929,2.37062535,68040.0,68039.0,0.010097]
["bitfinex","BTCUSD",1722024080335,2.33536074,68040.0,68039.0,0.010097]
["bitfinex","BTCUSD",1722024080567,2.050955,68032.0,68021.0,0.002]
["bitfinex","BTCUSD",1722024080834,3.42498666,68032.0,68021.0,0.002]
["bitfinex","BTCUSD",1722024082053,3.43098666,68032.0,68031.0,0.003]
["bitfinex","BTCUSD",1722024082389,2.38032866,68032.0,68031.0,0.003]
["bitfinex","BTCUSD",1722024082555,1.03033166,68032.0,68031.0,0.003]
["bitfinex","BTCUSD",1722024082760,0.64083166,68032.0,68031.0,0.003]
["bitfinex","BTCUSD",1722024083324,0.78782066,68032.0,68031.0,0.003]
["bitfinex","BTCUSD",1722024083528,0.78182066,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722024083768,0.92130064,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722024084018,0.80488617,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722024084148,1.09886517,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722024084898,0.80488617,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024085097,0.65789717,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024085299,0.64589717,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024085659,0.64789717,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024086275,0.79488617,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024086475,0.64789717,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024087230,0.74004529,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024087399,0.88703429,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024087607,1.18101329,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024087762,1.47499229,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024088164,1.85732129,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024088386,1.58634229,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024088988,1.56327678,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024090451,1.47112866,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024090826,0.62483166,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024091099,0.25783166,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024092114,0.28089633,68032.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024092716,0.02506467,68032.0,68031.0,0.886057]
["bitfinex","BTCUSD",1722024092895,0.02506467,68032.0,68031.0,1.18004]
["bitfinex","BTCUSD",1722024093314,0.02506467,68032.0,68031.0,1.474023]
["bitfinex","BTCUSD",1722024093315,0.002,68032.0,68031.0,1.474023]
["bitfinex","BTCUSD",1722024094540,0.0015542,68051.0,68044.0,0.1455]
["bitfinex","BTCUSD",1722024094869,0.51115239,68050.0,68044.0,0.1455]
["bitfinex","BTCUSD",1722024095074,0.0015542,68049.0,68044.0,0.1455]
["bitfinex","BTCUSD",1722024095196,0.06048165,68048.0,68044.0,0.1455]
["bitfinex","BTCUSD",1722024095395,0.0015542,68047.0,68044.0,0.292463]
["bitfinex","BTCUSD",1722024095615,0.0015542,68047.0,68044.0,0.439426]
["bitfinex","BTCUSD",1722024095793,0.0015542,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1722024096466,0.02461388,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1722024096927,0.02461388,68047.0,68045.0,0.146961]
["bitfinex","BTCUSD",1722024097145,0.02461388,68047.0,68044.0,0.450426]
["bitfinex","BTCUSD",1722024097397,0.02461388,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1722024097619,0.02305968,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1722024097832,0.0015542,68051.0,68047.0,0.146956]
["bitfinex","BTCUSD",1722024098023,0.0617659,68051.0,68047.0,0.146956]
["bitfinex","BTCUSD",1722024098221,0.0617659,68051.0,68049.0,0.146952]
["bitfinex","BTCUSD",1722024098357,0.0015542,68051.0,68050.0,0.14695]
["bitfinex","BTCUSD",1722024098561,0.0015542,68051.0,68049.0,0.146952]
["bitfinex","BTCUSD",1722024098758,0.0015542,68057.0,68046.0,0.011]
["bitfinex","BTCUSD",1722024098972,0.05994177,68056.0,68052.0,0.146945]
["bitfinex","BTCUSD",1722024099316,0.0015542,68055.0,68050.0,0.293898]
["bitfinex","BTCUSD",1722024099517,0.0015542,68053.0,68052.0,0.146945]
["bitfinex","BTCUSD",1722024100016,0.02305115,68060.0,68050.0,0.005]
["bitfinex","BTCUSD",1722024100017,0.0015542,68059.0,68050.0,0.005]
["bitfinex","BTCUSD",1722024100169,0.05961788,68058.0,68050.0,0.15195]
["bitfinex","BTCUSD",1722024100368,0.146938,68056.0,68050.0,0.005]
["bitfinex","BTCUSD",1722024100726,0.001,68053.0,68052.0,0.01]
["bitfinex","BTCUSD",1722024101059,0.0015542,68054.0,68052.0,0.002]
["bitfinex","BTCUSD",1722024101503,0.0015542,68054.0,68050.0,0.005]
["bitfinex","BTCUSD",1722024101708,0.0015542,68054.0,68050.0,0.007]
["bitfinex","BTCUSD",1722024102108,0.0015542,68054.0,68050.0,0.005]
["bitfinex","BTCUSD",1722024102348,0.0015542,68054.0,68052.0,0.004]
["bitfinex","BTCUSD",1722024102682,0.0015542,68054.0,68050.0,0.005]
["bitfinex","BTCUSD",1722024102885,0.146948,68051.0,68050.0,0.005]
["bitfinex","BTCUSD",1722024103188,0.14695,68050.0,68044.0,0.1455]
["bitfinex","BTCUSD",1722024103387,0.06198186,68049.0,68044.0,0.1455]
["bitfinex","BTCUSD",1722024104189,0.20893386,68049.0,68044.0,0.1455]
["bitfinex","BTCUSD",1722024105135,0.23571169,68049.0,68044.0,0.1645]
["bitfinex","BTCUSD",1722024105334,0.146955,68048.0,68044.0,0.1645]
["bitfinex","BTCUSD",1722024105533,0.146955,68048.0,68044.0,0.1595]
["bitfinex","BTCUSD",1722024105534,0.0015542,68047.0,68044.0,0.1595]
["bitfinex","BTCUSD",1722024105733,0.0015542,68047.0,68044.0,0.1605]
["bitfinex","BTCUSD",1722024106681,0.0015542,68047.0,68044.0,0.1465]
["bitfinex","BTCUSD",1722024106889,0.0015542,68047.0,68044.0,0.1525]
["bitfinex","BTCUSD",1722024107250,0.0015542,68047.0,68044.0,0.1465]
["bitfinex","BTCUSD",1722024107581,0.0015542,68047.0,68044.0,0.1455]
["bitfinex","BTCUSD",1722024107758,0.0025542,68047.0,68044.0,0.1595]
["bitfinex","BTCUSD",1722024107939,0.1505112,68047.0,68044.0,0.1645]
["bitfinex","BTCUSD",1722024108147,0.0025542,68047.0,68044.0,0.1455]
["bitfinex","BTCUSD",1722024108578,0.0035542,68047.0,68044.0,0.1565]
["bitfinex","BTCUSD",1722024108773,0.0025542,68047.0,68044.0,0.1535]
["bitfinex","BTCUSD",1722024109219,0.146961,68045.0,68044.0,0.013]
["bitfinex","BTCUSD",1722024109361,0.79705882,68045.0,68044.0,0.008]
["bitfinex","BTCUSD",1722024109786,0.146968,68042.0,68036.0,0.1364]
["bitfinex","BTCUSD",1722024110010,0.0015542,68041.0,68036.0,0.1364]
["bitfinex","BTCUSD",1722024110736,0.05037368,68040.0,68036.0,0.1364]
["bitfinex","BTCUSD",1722024110928,0.0015542,68039.0,68036.0,0.1364]
["bitfinex","BTCUSD",1722024111378,0.0015542,68039.0,68036.0,0.1414]
["bitfinex","BTCUSD",1722024111496,0.0015542,68040.0,68036.0,0.1364]
["bitfinex","BTCUSD",1722024111697,0.0015542,68040.0,68036.0,0.1474]
["bitfinex","BTCUSD",1722024111897,0.0025542,68040.0,68039.0,0.146974]
["bitfinex","BTCUSD",1722024112434,0.0025542,68040.0,68037.0,0.293956]
["bitfinex","BTCUSD",1722024112435,0.0025542,68040.0,68038.0,0.146976]
["bitfinex","BTCUSD",1722024112641,0.0025542,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1722024113090,0.001,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1722024113209,0.002,68039.0,68038.0,0.440929]
["bitfinex","BTCUSD",1722024113409,0.002,68039.0,68038.0,0.878582]
["bitfinex","BTCUSD",1722024113672,0.02406077,68039.0,68038.0,1.172535]
["bitfinex","BTCUSD",1722024113875,0.00084,68049.0,68048.0,0.146955]
["bitfinex","BTCUSD",1722024114087,0.00084,68049.0,68048.0,0.506365]
["bitfinex","BTCUSD",1722024114238,0.00084,68049.0,68048.0,0.878475]
["bitfinex","BTCUSD",1722024114440,0.00084,68049.0,68048.0,0.584565]
["bitfinex","BTCUSD",1722024114639,0.00084,68049.0,68048.0,0.1437]
["bitfinex","BTCUSD",1722024115638,0.00184,68049.0,68048.0,0.295655]
["bitfinex","BTCUSD",1722024115936,0.00184,68049.0,68048.0,1.177385]
["bitfinex","BTCUSD",1722024116165,0.00184,68049.0,68048.0,1.37764457]
["bitfinex","BTCUSD",1722024116365,0.00184,68049.0,68048.0,1.93755457]
["bitfinex","BTCUSD",1722024116569,0.00184,68049.0,68048.0,1.68555457]
["bitfinex","BTCUSD",1722024116794,0.00184,68049.0,68048.0,1.92155457]
["bitfinex","BTCUSD",1722024117232,0.02489406,68049.0,68048.0,1.93555457]
["bitfinex","BTCUSD",1722024117448,0.02389406,68049.0,68048.0,1.93055457]
["bitfinex","BTCUSD",1722024117651,0.02389406,68049.0,68048.0,1.91655457]
["bitfinex","BTCUSD",1722024117790,0.02489406,68049.0,68048.0,2.23054188]
["bitfinex","BTCUSD",1722024117993,0.0015542,68071.0,68070.0,0.583022]
["bitfinex","BTCUSD",1722024118197,0.0015542,68076.0,68072.0,0.146902]
["bitfinex","BTCUSD",1722024118425,0.05751329,68075.0,68072.0,0.146902]
["bitfinex","BTCUSD",1722024118624,0.0015542,68074.0,68072.0,0.146902]
["bitfinex","BTCUSD",1722024118799,0.0015542,68074.0,68070.0,0.1423]
["bitfinex","BTCUSD",1722024119007,0.0015542,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1722024119212,0.0015542,68074.0,68072.0,0.146902]
["bitfinex","BTCUSD",1722024119386,0.0015542,68074.0,68071.0,0.146905]
["bitfinex","BTCUSD",1722024119590,0.05751329,68075.0,68072.0,0.146903]
["bitfinex","BTCUSD",1722024119791,0.05751329,68075.0,68070.0,0.1423]
["bitfinex","BTCUSD",1722024120214,0.0015542,68074.0,68073.0,0.012]
["bitfinex","BTCUSD",1722024120623,0.0015542,68074.0,68070.0,0.1423]
["bitfinex","BTCUSD",1722024121081,0.0015542,68074.0,68070.0,0.1583]
["bitfinex","BTCUSD",1722024121287,0.0015542,68074.0,68070.0,0.1533]
["bitfinex","BTCUSD",1722024121543,0.02460626,68074.0,68070.0,0.1533]
["bitfinex","BTCUSD",1722024121686,0.02460626,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1722024121891,0.02460626,68074.0,68071.0,0.146903]
["bitfinex","BTCUSD",1722024122093,0.02460626,68074.0,68072.0,0.146902]
["bitfinex","BTCUSD",1722024122296,0.02460626,68074.0,68071.0,0.146905]
["bitfinex","BTCUSD",1722024122525,0.02460626,68074.0,68072.0,0.146902]
["bitfinex","BTCUSD",1722024122853,0.02460626,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1722024122996,0.02305206,68074.0,68073.0,0.440703]
["bitfinex","BTCUSD",1722024123186,0.02305206,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1722024123391,0.02305206,68074.0,68071.0,0.29381]
["bitfinex","BTCUSD",1722024123392,0.02305206,68074.0,68072.0,0.158903]
["bitfinex","BTCUSD",1722024123609,0.0015542,68073.0,68072.0,0.158903]
["bitfinex","BTCUSD",1722024123805,0.0015542,68073.0,68072.0,0.012]
["bitfinex","BTCUSD",1722024124013,0.0015542,68073.0,68071.0,0.146905]
["bitfinex","BTCUSD",1722024124390,0.02305206,68074.0,68071.0,0.146905]
["bitfinex","BTCUSD",1722024124657,0.02305206,68074.0,68073.0,0.006]
["bitfinex","BTCUSD",1722024124890,0.02305206,68074.0,68073.0,0.012]
["bitfinex","BTCUSD",1722024125105,0.0015542,68078.0,68073.0,0.012]
["bitfinex","BTCUSD",1722024125282,0.05735145,68077.0,68073.0,0.012]
["bitfinex","BTCUSD",1722024125432,0.0015542,68076.0,68073.0,0.012]
["bitfinex","BTCUSD",1722024126276,0.0015542,68076.0,68072.0,0.007]
["bitfinex","BTCUSD",1722024126857,0.0015542,68076.0,68071.0,0.018]
["bitfinex","BTCUSD",1722024126858,0.0015542,68076.0,68071.0,0.012]
["bitfinex","BTCUSD",1722024127257,0.0015542,68076.0,68073.0,0.001]
["bitfinex","BTCUSD",1722024127258,0.05912144,68076.0,68073.0,0.001]
["bitfinex","BTCUSD",1722024127489,0.05912144,68076.0,68073.0,0.011]
["bitfinex","BTCUSD",1722024127899,0.734492,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1722024128121,2.1853558,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1722024128318,2.64601869,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1722024128524,2.59279535,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1722024128718,2.52552179,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1722024128958,0.66523579,68074.0,68062.0,0.293846]
["bitfinex","BTCUSD",1722024129135,0.66523579,68074.0,68059.0,0.07512979]
["bitfinex","BTCUSD",1722024129136,0.0015542,68072.0,68059.0,0.07512979]
["bitfinex","BTCUSD",1722024129339,0.05843053,68071.0,68063.0,0.146922]
["bitfinex","BTCUSD",1722024129538,0.05843053,68071.0,68061.0,0.293851]
["bitfinex","BTCUSD",1722024129539,0.0015542,68070.0,68052.0,0.293891]
["bitfinex","BTCUSD",1722024129738,0.2953802,68068.0,68051.0,0.14162979]
["bitfinex","BTCUSD",1722024129945,0.2953802,68068.0,68056.0,0.146936]
["bitfinex","BTCUSD",1722024129946,0.146918,68065.0,68056.0,0.146936]
["bitfinex","BTCUSD",1722024130170,0.146918,68065.0,68056.0,0.146935]
["bitfinex","BTCUSD",1722024130322,0.0015542,68064.0,68056.0,0.146935]
["bitfinex","BTCUSD",1722024130526,0.05902416,68063.0,68051.0,0.0665]
["bitfinex","BTCUSD",1722024130734,0.146933,68059.0,68052.0,0.002]
["bitfinex","BTCUSD",1722024130934,0.146931,68059.0,68052.0,0.002]
["bitfinex","BTCUSD",1722024131107,0.0015542,68058.0,68052.0,0.002]
["bitfinex","BTCUSD",1722024131340,0.0015542,68058.0,68051.0,0.146948]
["bitfinex","BTCUSD",1722024131529,0.0015542,68058.0,68056.0,0.002]
["bitfinex","BTCUSD",1722024131786,0.146928,68061.0,68056.0,0.002]
["bitfinex","BTCUSD",1722024132096,0.06074027,68060.0,68056.0,0.002]
["bitfinex","BTCUSD",1722024132297,0.20766927,68060.0,68056.0,0.002]
["bitfinex","BTCUSD",1722024132792,0.08379661,68060.0,68056.0,0.002]
["bitfinex","BTCUSD",1722024132996,0.20766927,68060.0,68052.0,0.003]
["bitfinex","BTCUSD",1722024133140,0.293871,68057.0,68052.0,0.003]
["bitfinex","BTCUSD",1722024133342,0.0015542,68055.0,68052.0,0.003]
["bitfinex","BTCUSD",1722024133543,0.06128004,68055.0,68052.0,0.009]
["bitfinex","BTCUSD",1722024134033,0.1484982,68053.0,68046.0,0.0644]
["bitfinex","BTCUSD",1722024134182,0.146946,68052.0,68046.0,0.0644]
["bitfinex","BTCUSD",1722024134395,0.20865591,68053.0,68052.0,0.014]
["bitfinex","BTCUSD",1722024134916,0.20865591,68053.0,68052.0,0.004]
["bitfinex","BTCUSD",1722024135108,0.06015771,68053.0,68052.0,0.004]
["bitfinex","BTCUSD",1722024135293,0.20710171,68053.0,68046.0,0.0644]
["bitfinex","BTCUSD",1722024135841,0.0015542,68052.0,68046.0,0.0644]
["bitfinex","BTCUSD",1722024136387,0.02305877,68051.0,68046.0,0.0784]
["bitfinex","BTCUSD",1722024136744,0.0015542,68050.0,68046.0,0.0784]
["bitfinex","BTCUSD",1722024136921,0.0015542,68050.0,68046.0,0.0644]
["bitfinex","BTCUSD",1722024137323,0.0015542,68050.0,68046.0,0.0884]
["bitfinex","BTCUSD",1722024137522,0.0015542,68050.0,68046.0,0.0784]
["bitfinex","BTCUSD",1722024137733,0.0015542,68050.0,68047.0,0.07512979]
["bitfinex","BTCUSD",1722024138083,0.0015542,68050.0,68048.0,0.146954]
["bitfinex","BTCUSD",1722024138410,0.0015542,68050.0,68047.0,0.22208679]
["bitfinex","BTCUSD",1722024138591,0.0015542,68050.0,68047.0,0.07512979]
["bitfinex","BTCUSD",1722024138797,0.0015542,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1722024139208,0.0015542,68050.0,68048.0,0.146953]
["bitfinex","BTCUSD",1722024139407,0.0015542,68056.0,68047.0,0.07512979]
["bitfinex","BTCUSD",1722024139613,0.0015542,68056.0,68050.0,0.146948]
["bitfinex","BTCUSD",1722024139812,0.0015542,68058.0,68050.0,0.146948]
["bitfinex","BTCUSD",1722024140433,0.0015542,68058.0,68047.0,0.37404079]
["bitfinex","BTCUSD",1722024140628,0.146936,68057.0,68049.0,0.146952]
["bitfinex","BTCUSD",1722024140833,0.146936,68057.0,68047.0,0.08612979]
["bitfinex","BTCUSD",1722024140834,0.1484932,68056.0,68047.0,0.08612979]
["bitfinex","BTCUSD",1722024141038,0.146948,68051.0,68050.0,0.003]
["bitfinex","BTCUSD",1722024141235,0.79479174,68051.0,68050.0,0.003]
["bitfinex","BTCUSD",1722024141489,0.50089474,68051.0,68050.0,0.003]
["bitfinex","BTCUSD",1722024141687,0.24195423,68051.0,68050.0,0.012]
["bitfinex","BTCUSD",1722024141884,0.20855194,68051.0,68050.0,0.012]
["bitfinex","BTCUSD",1722024142291,0.53585112,68051.0,68050.0,0.012]
["bitfinex","BTCUSD",1722024142432,0.50244894,68051.0,68050.0,0.012]
["bitfinex","BTCUSD",1722024142644,0.50089474,68051.0,68050.0,0.012]
["bitfinex","BTCUSD",1722024142866,0.146953,68049.0,68040.0,0.0625]
["bitfinex","BTCUSD",1722024143073,0.06225182,68048.0,68040.0,0.0625]
["bitfinex","BTCUSD",1722024143496,0.02305971,68047.0,68040.0,0.0625]
["bitfinex","BTCUSD",1722024143706,0.0015542,68046.0,68040.0,0.0625]
["bitfinex","BTCUSD",1722024144144,0.0015542,68046.0,68040.0,0.223472]
["bitfinex","BTCUSD",1722024144351,0.0015542,68046.0,68040.0,0.233472]
["bitfinex","BTCUSD",1722024144561,0.0015542,68046.0,68038.0,0.146976]
["bitfinex","BTCUSD",1722024145140,0.1485142,68046.0,68037.0,0.146978]
["bitfinex","BTCUSD",1722024145317,0.1485142,68046.0,68035.0,0.293963]
["bitfinex","BTCUSD",1722024145318,0.0015542,68046.0,68038.0,0.146976]
["bitfinex","BTCUSD",1722024145458,0.0015542,68046.0,68039.0,0.146974]
["bitfinex","BTCUSD",1722024145656,0.0015542,68046.0,68035.0,0.293963]
["bitfinex","BTCUSD",1722024145657,0.146962,68045.0,68036.0,0.146979]
["bitfinex","BTCUSD",1722024145914,0.0015542,68047.0,68040.0,0.014]
["bitfinex","BTCUSD",1722024146074,0.0015542,68047.0,68040.0,0.026]
["bitfinex","BTCUSD",1722024146465,0.1485112,68047.0,68038.0,0.146976]
["bitfinex","BTCUSD",1722024146650,0.1485112,68047.0,68039.0,0.026]
["bitfinex","BTCUSD",1722024146862,0.73486,68040.0,68039.0,0.026]
["bitfinex","BTCUSD",1722024147016,0.86357921,68040.0,68039.0,0.014]
["bitfinex","BTCUSD",1722024147204,1.01862683,68040.0,68039.0,0.014]
["bitfinex","BTCUSD",1722024147413,1.01862683,68040.0,68027.0,0.146999]
["bitfinex","BTCUSD",1722024147414,0.146983,68035.0,68027.0,0.146999]
["bitfinex","BTCUSD",1722024147662,0.04395162,68035.0,68030.0,0.146992]
["bitfinex","BTCUSD",1722024147877,0.19092862,68038.0,68028.0,0.293993]
["bitfinex","BTCUSD",1722024148079,0.06177768,68037.0,68028.0,0.293993]
["bitfinex","BTCUSD",1722024148206,0.06177768,68037.0,68029.0,0.146995]
["bitfinex","BTCUSD",1722024148407,0.02306318,68036.0,68029.0,0.146995]
["bitfinex","BTCUSD",1722024148605,0.08494889,68036.0,68026.0,0.364198]
["bitfinex","BTCUSD",1722024148850,0.06188571,68036.0,68028.0,0.146998]
["bitfinex","BTCUSD",1722024149164,0.06188571,68036.0,68027.0,0.146999]
["bitfinex","BTCUSD",1722024149311,0.06188571,68036.0,68026.0,0.364198]
["bitfinex","BTCUSD",1722024149506,0.06188571,68036.0,68028.0,0.146997]
["bitfinex","BTCUSD",1722024149711,0.06170884,68036.0,68029.0,0.146995]
["bitfinex","BTCUSD",1722024150114,0.06170884,68036.0,68031.0,0.01]
["bitfinex","BTCUSD",1722024150527,0.06170884,68036.0,68031.0,0.002]
["bitfinex","BTCUSD",1722024150778,0.006,68035.0,68031.0,0.011]
["bitfinex","BTCUSD",1722024151129,0.06170884,68036.0,68031.0,0.01]
["bitfinex","BTCUSD",1722024151335,0.06170884,68036.0,68031.0,0.012]
["bitfinex","BTCUSD",1722024151556,0.146983,68035.0,68031.0,0.012]
["bitfinex","BTCUSD",1722024151727,0.17004618,68035.0,68031.0,0.012]
["bitfinex","BTCUSD",1722024152111,0.02306318,68035.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024152312,0.02306318,68035.0,68031.0,0.012]
["bitfinex","BTCUSD",1722024152516,0.02306318,68035.0,68031.0,0.015]
["bitfinex","BTCUSD",1722024152929,0.02306318,68035.0,68031.0,0.007]
["bitfinex","BTCUSD",1722024153341,0.02306318,68035.0,68031.0,0.016]
["bitfinex","BTCUSD",1722024153694,0.17004618,68035.0,68031.0,0.016]
["bitfinex","BTCUSD",1722024154377,0.17004618,68035.0,68031.0,0.011]
["bitfinex","BTCUSD",1722024154512,0.17004618,68035.0,68031.0,0.002]
["bitfinex","BTCUSD",1722024154942,0.02306318,68035.0,68031.0,0.002]
["bitfinex","BTCUSD",1722024155123,0.02306318,68035.0,68031.0,0.005]
["bitfinex","BTCUSD",1722024155908,0.02306318,68035.0,68031.0,0.014]
["bitfinex","BTCUSD",1722024156132,0.06170884,68036.0,68031.0,0.014]
["bitfinex","BTCUSD",1722024156389,0.06170884,68036.0,68031.0,0.005]
["bitfinex","BTCUSD",1722024157153,0.06170884,68036.0,68031.0,0.014]
["bitfinex","BTCUSD",1722024157830,0.20868984,68036.0,68031.0,0.011]
["bitfinex","BTCUSD",1722024158264,0.20868984,68036.0,68031.0,0.013]
["bitfinex","BTCUSD",1722024158851,0.20868984,68036.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024159364,0.0015542,68040.0,68035.0,0.293965]
["bitfinex","BTCUSD",1722024159565,0.1485222,68042.0,68032.0,0.07512979]
["bitfinex","BTCUSD",1722024159743,0.1485222,68042.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024159744,0.146988,68033.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024159925,0.3887789,68041.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024159926,0.146983,68035.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024160132,0.146981,68036.0,68031.0,0.012]
["bitfinex","BTCUSD",1722024160325,0.146983,68035.0,68031.0,0.012]
["bitfinex","BTCUSD",1722024160530,0.146986,68034.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024160728,0.02306279,68035.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024160729,0.17004579,68035.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024160972,0.02306279,68035.0,68031.0,0.002]
["bitfinex","BTCUSD",1722024161391,0.02306279,68035.0,68031.0,0.013]
["bitfinex","BTCUSD",1722024161687,0.17004579,68035.0,68031.0,0.013]
["bitfinex","BTCUSD",1722024161887,0.17004579,68035.0,68031.0,0.006]
["bitfinex","BTCUSD",1722024162095,0.17004579,68035.0,68031.0,0.011]
["bitfinex","BTCUSD",1722024162298,0.146986,68034.0,68031.0,0.014]
["bitfinex","BTCUSD",1722024162738,0.29396,68037.0,68031.0,0.014]
["bitfinex","BTCUSD",1722024162910,0.20863583,68036.0,68031.0,0.014]
["bitfinex","BTCUSD",1722024163053,0.06165483,68036.0,68031.0,0.014]
["bitfinex","BTCUSD",1722024163473,0.06165483,68036.0,68031.0,0.005]
["bitfinex","BTCUSD",1722024164232,0.20863683,68036.0,68031.0,0.005]
["bitfinex","BTCUSD",1722024164420,0.20863683,68036.0,68031.0,0.002]
["bitfinex","BTCUSD",1722024164625,0.06165483,68036.0,68031.0,0.01]
["bitfinex","BTCUSD",1722024164950,0.06165483,68036.0,68031.0,0.014]
["bitfinex","BTCUSD",1722024165231,0.06165483,68036.0,68031.0,0.01]
["bitfinex","BTCUSD",1722024165433,0.06165483,68036.0,68031.0,0.012]
["bitfinex","BTCUSD",1722024165634,0.02306308,68035.0,68031.0,0.012]
["bitfinex","BTCUSD",1722024166766,0.02306308,68035.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024166919,0.02306308,68035.0,68031.0,0.013]
["bitfinex","BTCUSD",1722024167714,0.02306308,68035.0,68031.0,0.011]
["bitfinex","BTCUSD",1722024167953,0.146985,68034.0,68031.0,0.011]
["bitfinex","BTCUSD",1722024168159,0.02306308,68035.0,68031.0,0.014]
["bitfinex","BTCUSD",1722024168316,0.17004708,68035.0,68031.0,0.014]
["bitfinex","BTCUSD",1722024168672,0.02306308,68035.0,68031.0,0.014]
["bitfinex","BTCUSD",1722024168882,0.146989,68032.0,68031.0,0.014]
["bitfinex","BTCUSD",1722024169178,0.146989,68032.0,68031.0,0.011]
["bitfinex","BTCUSD",1722024169408,0.146989,68032.0,68031.0,0.015]
["bitfinex","BTCUSD",1722024169611,0.146989,68032.0,68031.0,0.011]
["bitfinex","BTCUSD",1722024169791,0.146989,68032.0,68031.0,0.014]
["bitfinex","BTCUSD",1722024170114,0.146987,68033.0,68031.0,0.005]
["bitfinex","BTCUSD",1722024170244,0.03335595,68032.0,68031.0,0.005]
["bitfinex","BTCUSD",1722024170449,0.03335586,68032.0,68031.0,0.015]
["bitfinex","BTCUSD",1722024170667,0.146989,68032.0,68031.0,0.015]
["bitfinex","BTCUSD",1722024170874,0.20885888,68033.0,68031.0,0.005]
["bitfinex","BTCUSD",1722024171070,0.146989,68032.0,68031.0,0.005]
["bitfinex","BTCUSD",1722024171344,0.18044969,68032.0,68031.0,0.016]
["bitfinex","BTCUSD",1722024171836,0.03346069,68032.0,68031.0,0.013]
["bitfinex","BTCUSD",1722024172039,0.03346069,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722024172209,0.18044969,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722024172620,0.06187088,68033.0,68031.0,0.008]
["bitfinex","BTCUSD",1722024172827,0.146989,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722024173248,0.146989,68032.0,68031.0,0.02]
["bitfinex","BTCUSD",1722024173586,0.18036668,68032.0,68031.0,0.02]
["bitfinex","BTCUSD",1722024173925,0.18041286,68032.0,68031.0,0.02]
["bitfinex","BTCUSD",1722024174328,0.83029576,68032.0,68031.0,0.02]
["bitfinex","BTCUSD",1722024174954,0.87427965,68032.0,68031.0,0.02]
["bitfinex","BTCUSD",1722024175213,1.16825865,68032.0,68031.0,0.02]
["bitfinex","BTCUSD",1722024175660,1.56435255,68032.0,68031.0,0.02]
["bitfinex","BTCUSD",1722024175970,1.93721251,68032.0,68031.0,0.02]
["bitfinex","BTCUSD",1722024176329,2.18721251,68032.0,68031.0,0.02]
["bitfinex","BTCUSD",1722024176527,2.22979505,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722024176799,2.22979505,68032.0,68031.0,0.012]
["bitfinex","BTCUSD",1722024176973,2.29069505,68032.0,68031.0,0.012]
["bitfinex","BTCUSD",1722024177416,2.29069505,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722024177417,2.79229185,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722024177529,2.66427405,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722024177963,2.66427405,68032.0,68031.0,0.008924]
["bitfinex","BTCUSD",1722024178186,2.66027405,68032.0,68031.0,0.008924]
["bitfinex","BTCUSD",1722024178524,2.66027405,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722024178663,2.68333854,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722024178862,2.68633854,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722024179152,2.68333854,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722024179373,2.70640811,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722024179569,2.69633854,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722024179805,2.68833854,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722024179978,2.68333854,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722024180203,2.69333854,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722024180335,2.65991468,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722024180544,2.69382615,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722024180745,2.38984715,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722024180942,2.4088588,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722024181171,2.3588588,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722024181373,2.49820574,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722024181531,2.36627626,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722024181734,2.37627626,68032.0,68031.0,0.004924]
["bitfinex","BTCUSD",1722024181942,2.52653583,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722024182341,2.38627626,68032.0,68031.0,0.004924]
["bitfinex","BTCUSD",1722024182541,2.34185371,68032.0,68031.0,0.004924]
["bitfinex","BTCUSD",1722024182755,0.62130671,68032.0,68031.0,0.004924]
["bitfinex","BTCUSD",1722024182954,0.64625225,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722024183272,0.94023185,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722024183500,0.88620466,68032.0,68031.0,0.004924]
["bitfinex","BTCUSD",1722024183683,0.53895739,68032.0,68031.0,0.003924]
["bitfinex","BTCUSD",1722024183846,0.11877796,68032.0,68031.0,0.067924]
["bitfinex","BTCUSD",1722024184051,0.02306449,68032.0,68031.0,0.067924]
["bitfinex","BTCUSD",1722024184286,0.02306449,68032.0,68031.0,0.147624]
["bitfinex","BTCUSD",1722024184287,0.02806449,68032.0,68031.0,0.147624]
["bitfinex","BTCUSD",1722024184862,0.02306449,68032.0,68031.0,0.147624]
["bitfinex","BTCUSD",1722024185071,0.03206449,68032.0,68031.0,0.148624]
["bitfinex","BTCUSD",1722024185507,0.03206449,68032.0,68031.0,0.149624]
["bitfinex","BTCUSD",1722024185508,0.04106449,68032.0,68031.0,0.149624]
["bitfinex","BTCUSD",1722024185915,0.04106449,68032.0,68031.0,0.147624]
["bitfinex","BTCUSD",1722024185916,0.02306449,68032.0,68031.0,0.147624]
["bitfinex","BTCUSD",1722024186115,0.02606449,68032.0,68031.0,0.147624]
["bitfinex","BTCUSD",1722024186832,0.02306449,68032.0,68031.0,0.147624]
["bitfinex","BTCUSD",1722024187028,0.02306449,68032.0,68028.0,0.07275379]
["bitfinex","BTCUSD",1722024187263,0.02306449,68032.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024187467,0.17005349,68032.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024187591,0.12377966,68032.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024187802,0.06705564,68032.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024188005,0.09012126,68032.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024188249,0.15204616,68032.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024188442,0.25804401,68032.0,68031.0,0.004]
["bitfinex","BTCUSD",1722024188639,0.146992,68031.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722024188892,0.0015542,68030.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722024189387,0.04555058,68030.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722024189650,0.1078536,68030.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722024189845,0.441,68027.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722024189991,0.25346147,68027.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722024190194,0.20946509,68027.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722024190610,0.06246509,68027.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722024191011,0.12948682,68027.0,68026.0,0.018097]
["bitfinex","BTCUSD",1722024191815,0.06346509,68027.0,68026.0,0.018097]
["bitfinex","BTCUSD",1722024192025,0.12949802,68027.0,68026.0,0.018097]
["bitfinex","BTCUSD",1722024192815,0.12949802,68027.0,68026.0,0.021097]
["bitfinex","BTCUSD",1722024193499,0.06346509,68027.0,68026.0,0.021097]
["bitfinex","BTCUSD",1722024194366,0.1745931,68027.0,68026.0,0.021097]
["bitfinex","BTCUSD",1722024196339,0.18671792,68027.0,68026.0,0.021097]
["bitfinex","BTCUSD",1722024197091,0.18665429,68027.0,68026.0,0.021097]
["bitfinex","BTCUSD",1722024198350,0.70111856,68027.0,68026.0,0.021097]
["bitfinex","BTCUSD",1722024198567,1.04511856,68027.0,68026.0,0.021097]
["bitfinex","BTCUSD",1722024198778,1.28911856,68027.0,68026.0,0.021097]
["bitfinex","BTCUSD",1722024199377,1.28811856,68027.0,68026.0,0.012097]
["bitfinex","BTCUSD",1722024199581,1.38052856,68027.0,68026.0,0.012097]
["bitfinex","BTCUSD",1722024199787,1.40352856,68027.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722024199938,1.41252856,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024200144,1.40852856,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024200349,1.41242256,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024200960,1.43549138,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024201274,1.41242256,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024201651,1.46242256,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024201917,1.41242256,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024202899,1.46242256,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024203960,2.1495712,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024204162,2.24157536,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024204571,2.21850603,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024205205,2.22756629,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024205998,2.22668964,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024207018,2.24975962,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024207195,2.24909055,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024207396,2.61130897,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024207617,2.54309055,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024208177,2.52002057,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024208306,2.51102057,68027.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722024208506,2.52002057,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024208954,2.51102057,68027.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722024209114,2.50702057,68027.0,68026.0,0.009097]
["bitfinex","BTCUSD",1722024209309,2.53002057,68027.0,68026.0,0.011097]
["bitfinex","BTCUSD",1722024209936,2.51602057,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024210510,2.88347327,68027.0,68026.0,0.010097]
["bitfinex","BTCUSD",1722024210665,2.148037,68026.0,68025.0,0.009097]
["bitfinex","BTCUSD",1722024210869,2.58602864,68026.0,68025.0,0.009097]
["bitfinex","BTCUSD",1722024211439,2.60910012,68026.0,68025.0,0.009097]
["bitfinex","BTCUSD",1722024211846,2.62310012,68026.0,68025.0,1e-08]
["bitfinex","BTCUSD",1722024212070,2.62310012,68026.0,67991.0,0.002]
["bitfinex","BTCUSD",1722024212071,2.343245,68013.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024212427,1.323637,68006.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024212623,2.86190915,68006.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024212765,2.60566687,68006.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024212969,2.75415091,68006.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024213190,2.90441048,68006.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024213445,2.46807503,68006.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024213579,2.36202358,68006.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024213785,2.61239922,68006.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024214169,2.62639922,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024214591,2.75828782,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024214966,2.77228782,68006.0,68005.0,0.002924]
["bitfinex","BTCUSD",1722024215370,2.75828782,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024215612,2.62639922,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024215807,2.66147833,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024216190,2.63839922,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024216469,2.77021854,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024216871,2.60401336,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024217100,2.7696376,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024217528,2.63781511,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024219438,2.66089458,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024220447,2.66116864,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024220672,2.63808917,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024221351,2.74784113,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024222463,2.64715994,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024222669,2.7569119,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024223070,2.94125094,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024223739,3.00961546,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024223940,2.96433109,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024224515,3.07401796,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024224887,3.05093781,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024225282,2.94125094,68006.0,68005.0,0.001924]
["bitfinex","BTCUSD",1722024226109,2.94125094,68006.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024226110,2.005938,68005.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024226311,1.129572,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024226614,2.23397689,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024226827,2.52808489,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024227039,2.73994446,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024227238,2.74041491,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024227444,2.80619519,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024227648,2.82019519,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024228282,2.85727716,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024228435,2.80913408,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024228642,2.87491436,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024228954,2.88891436,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024229457,2.88888729,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024229663,2.90288729,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024229832,2.83713408,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024230030,2.60288786,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024230281,2.83713408,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024230510,2.73386865,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024230712,2.83772152,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024230914,2.90347408,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024231068,1.78175395,68002.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024231245,1.71274469,68002.0,67996.0,0.069497]
["bitfinex","BTCUSD",1722024231449,1.96274469,68002.0,67996.0,0.069497]
["bitfinex","BTCUSD",1722024231651,1.71274469,68002.0,67996.0,0.069497]
["bitfinex","BTCUSD",1722024231853,1.98582519,68002.0,67996.0,0.069497]
["bitfinex","BTCUSD",1722024232072,2.13608476,68002.0,67996.0,0.069497]
["bitfinex","BTCUSD",1722024233323,1.88608476,68002.0,67996.0,0.069497]
["bitfinex","BTCUSD",1722024233526,1.39171719,68002.0,67996.0,0.069497]
["bitfinex","BTCUSD",1722024233729,1.36871719,68002.0,67996.0,0.069497]
["bitfinex","BTCUSD",1722024233929,0.93976558,68002.0,67997.0,0.07512979]
["bitfinex","BTCUSD",1722024234091,0.29815592,68002.0,68001.0,0.0814]
["bitfinex","BTCUSD",1722024234486,0.57826392,68002.0,68001.0,0.0814]
["bitfinex","BTCUSD",1722024234952,0.59226392,68002.0,68001.0,0.0814]
["bitfinex","BTCUSD",1722024235351,0.81131792,68002.0,68001.0,0.0814]
["bitfinex","BTCUSD",1722024235561,0.82531792,68002.0,68001.0,0.0814]
["bitfinex","BTCUSD",1722024235703,0.97237192,68002.0,68001.0,0.0814]
["bitfinex","BTCUSD",1722024235903,1.12263149,68002.0,68001.0,0.0814]
["bitfinex","BTCUSD",1722024236104,0.97237192,68002.0,68001.0,0.0814]
["bitfinex","BTCUSD",1722024236303,0.13710192,68002.0,68001.0,0.1462]
["bitfinex","BTCUSD",1722024236598,0.0370805,68002.0,68001.0,0.293256]
["bitfinex","BTCUSD",1722024236819,0.0370805,68002.0,68001.0,0.1462]
["bitfinex","BTCUSD",1722024237280,0.014,68002.0,68001.0,0.1462]
["bitfinex","BTCUSD",1722024237681,0.014,68002.0,68001.0,0.293256]
["bitfinex","BTCUSD",1722024237682,0.011,68002.0,68001.0,0.293256]
["bitfinex","BTCUSD",1722024237882,0.2956332,68009.0,68003.0,0.1376]
["bitfinex","BTCUSD",1722024238026,0.21172273,68008.0,68003.0,0.1366]
["bitfinex","BTCUSD",1722024238223,0.0013859,68007.0,68003.0,0.1366]
["bitfinex","BTCUSD",1722024238432,0.06478885,68006.0,68003.0,0.1366]
["bitfinex","BTCUSD",1722024238949,0.00149494,68005.0,68003.0,0.1366]
["bitfinex","BTCUSD",1722024239271,0.00149494,68005.0,68003.0,0.1356]
["bitfinex","BTCUSD",1722024239644,0.21194696,68004.0,68003.0,0.1356]
["bitfinex","BTCUSD",1722024239810,0.50604696,68004.0,68003.0,0.1356]
["bitfinex","BTCUSD",1722024240626,0.23502211,68004.0,68003.0,0.1356]
["bitfinex","BTCUSD",1722024240804,0.50604696,68004.0,68003.0,0.1356]
["bitfinex","BTCUSD",1722024241057,0.21194696,68004.0,68003.0,0.1356]
["bitfinex","BTCUSD",1722024241412,0.06645116,68004.0,68003.0,0.1356]
["bitfinex","BTCUSD",1722024241614,0.0015542,68004.0,68003.0,0.1356]
["bitfinex","BTCUSD",1722024241822,0.001,68004.0,68003.0,0.1356]
["bitfinex","BTCUSD",1722024242506,0.001,68004.0,68003.0,0.282652]
["bitfinex","BTCUSD",1722024242702,0.001,68004.0,68003.0,0.1356]
["bitfinex","BTCUSD",1722024243163,0.001,68004.0,68003.0,0.136524]
["bitfinex","BTCUSD",1722024243939,0.21300102,68004.0,68003.0,0.136524]
["bitfinex","BTCUSD",1722024244267,0.99314369,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024244421,2.09951329,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024244623,2.16211329,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024245069,2.27195444,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024245524,2.16111329,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024245765,2.27703092,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024246000,2.27103092,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024246499,2.46921329,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024246753,2.24465887,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024247006,2.24621307,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024247351,1.91466903,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024247460,1.92466903,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024247952,1.94684582,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024248132,1.94484582,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024248330,1.95884582,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024248575,2.34710539,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024248763,2.08310539,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024248959,2.0880256,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024249316,2.0740256,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024249517,2.47881227,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024250127,2.46481227,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024250350,2.35985426,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024250581,2.47946009,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024251074,2.06520052,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024251233,2.21127342,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024251433,2.19727342,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024251916,2.22035338,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024252117,2.20635338,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024252317,2.34753299,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024252763,2.33353299,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024252964,2.34753299,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024253369,2.33353299,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024253794,2.24192716,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024253995,2.34785831,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024254199,2.33385831,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024254403,0.95647836,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024254638,1.30057836,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024254819,1.43394446,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024255037,1.30057836,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024255446,1.45083793,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024255744,1.51091675,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024255879,1.59691675,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024256282,1.61091675,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024256481,1.59691675,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024256761,1.60491675,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024257238,1.67486742,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024257832,2.21896742,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024258039,2.35566742,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024258437,1.67486742,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024258597,1.32919877,68004.0,68003.0,0.145924]
["bitfinex","BTCUSD",1722024258803,1.40462211,68004.0,68003.0,0.145924]
["bitfinex","BTCUSD",1722024259274,1.40462211,68004.0,68003.0,0.081824]
["bitfinex","BTCUSD",1722024259607,1.38154329,68004.0,68003.0,0.081824]
["bitfinex","BTCUSD",1722024259805,1.08744329,68004.0,68003.0,0.081824]
["bitfinex","BTCUSD",1722024260006,1.21074418,68004.0,68003.0,0.081824]
["bitfinex","BTCUSD",1722024260253,1.07858372,68004.0,68003.0,0.081824]
["bitfinex","BTCUSD",1722024260572,1.0774178,68004.0,68003.0,0.081824]
["bitfinex","BTCUSD",1722024260927,0.05670978,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024261132,0.14480171,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024261354,0.022,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024261700,0.08805952,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024261903,0.23510952,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024262019,0.25551314,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024262220,0.57164544,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024262422,0.57264544,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024262650,0.18145351,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024262849,0.29460242,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024263052,0.75302672,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024263251,0.63987781,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024263453,0.54450453,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024263660,0.33940513,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024263869,0.2473391,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024264075,0.5404391,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024264515,0.5414391,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024264722,0.50710102,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024265074,0.94181222,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024265326,0.25099049,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024265498,0.54264469,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024265704,0.54109049,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024265899,0.54509049,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024266106,0.61112877,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024266485,0.63391393,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024266685,0.57819889,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024266817,0.53417671,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024267013,0.62224274,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024267211,0.56787493,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024267433,0.96807068,68004.0,68003.0,0.148224]
["bitfinex","BTCUSD",1722024267642,0.96807068,68004.0,68003.0,0.081824]
["bitfinex","BTCUSD",1722024267643,0.97205747,68004.0,68003.0,0.081824]
["bitfinex","BTCUSD",1722024269031,1.26748493,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024269167,1.8177445,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024269363,1.8618445,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024269590,1.87076602,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024269996,2.12076602,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024270200,2.18375748,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024270400,2.0870678,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024270576,2.20204724,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024271499,2.2020469,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024271704,2.1970469,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024272107,2.2050469,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024272311,2.35365854,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024272603,2.34065854,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024272816,2.1980469,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024273156,2.1950469,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024273375,2.18597121,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024273594,2.16097121,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024273820,2.15905284,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024274041,2.17305284,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024275121,2.17389284,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024275478,2.15989284,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024275853,2.18789284,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024276055,2.02524745,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024276308,2.01124745,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024276471,1.90992534,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024276674,1.94700453,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024276878,2.0972641,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024277280,2.34789439,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024277917,2.3248152,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024278597,1.58045563,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024278916,1.43176108,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024279116,1.16966758,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024279314,1.18366758,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024279546,1.03749645,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024279864,1.17454721,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024280059,1.61482864,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024280263,1.45464721,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024280484,0.99945102,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024280812,1.16699021,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024281011,1.18999021,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024281163,1.05780884,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024281363,0.94639884,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024281569,0.65229884,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024281769,0.46833879,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024281949,0.76243879,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024282153,1.08154452,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024282553,1.19168182,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024282773,1.21375772,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024282966,1.19068182,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024283232,1.18068182,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024283438,1.48078182,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024283562,1.68205452,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024283748,1.6416967,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024283961,1.68037882,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024285359,1.70345566,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024286582,1.56830998,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024286797,1.56930998,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024286965,1.56430998,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024287290,1.54960085,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024287432,1.58345139,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024287630,1.73371096,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024289399,1.58345139,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024290236,1.28935139,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024290651,1.24652786,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024291124,1.25754274,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024292256,0.96344274,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024292460,0.96344274,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024292678,1.25754274,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024293630,1.31824244,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024294229,1.31823164,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024295301,1.25753194,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024295639,1.28060814,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024297553,1.5748874,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024299191,1.59795733,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024299649,1.30385733,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024299982,1.4541169,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024300592,1.30385733,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024301013,1.30370086,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024303145,1.28062466,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024303720,0.98652466,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024304163,0.16901364,68004.0,68003.0,0.286376]
["bitfinex","BTCUSD",1722024304360,0.03490993,68004.0,68003.0,0.286376]
["bitfinex","BTCUSD",1722024304591,0.15728092,68004.0,68003.0,0.286376]
["bitfinex","BTCUSD",1722024304719,0.03490993,68004.0,68003.0,0.286376]
["bitfinex","BTCUSD",1722024305289,0.0691377,68004.0,68003.0,0.874584]
["bitfinex","BTCUSD",1722024305485,0.05592913,68004.0,68003.0,0.874584]
["bitfinex","BTCUSD",1722024305685,0.00084,68004.0,68003.0,0.874584]
["bitfinex","BTCUSD",1722024305884,0.04592913,68004.0,68003.0,0.874584]
["bitfinex","BTCUSD",1722024306121,0.04592913,68004.0,68003.0,0.139324]
["bitfinex","BTCUSD",1722024306237,0.67280897,68004.0,68003.0,0.139324]
["bitfinex","BTCUSD",1722024306442,0.85862921,68004.0,68003.0,0.139324]
["bitfinex","BTCUSD",1722024306646,0.83555631,68004.0,68003.0,0.139324]
["bitfinex","BTCUSD",1722024306850,0.83655631,68004.0,68003.0,0.139324]
["bitfinex","BTCUSD",1722024307088,0.83755631,68004.0,68003.0,0.139324]
["bitfinex","BTCUSD",1722024307300,0.83655631,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024307474,0.83755631,68004.0,68003.0,0.079324]
["bitfinex","BTCUSD",1722024307678,0.83755631,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024307679,1.28116828,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024307891,1.66957828,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024308098,1.80186343,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024308701,1.79986343,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024308902,1.80086343,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024309372,1.79986343,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024309766,1.38228551,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024310132,1.40536177,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024311083,1.40538738,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024311576,1.69948738,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024311788,1.40538738,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024312319,1.38231112,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024312643,1.53257069,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024313438,1.53257974,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024313896,1.38232017,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024314056,1.25001389,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024314575,1.24990861,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024315554,1.27298494,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024315755,1.24990861,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024315935,1.40016818,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024316446,1.24990861,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024317807,1.21545102,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024318030,1.38206171,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024318224,1.25884317,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024318897,1.7325257,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024319100,1.88278527,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024319303,2.05471649,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024319918,2.03164026,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024320318,2.03171003,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024320536,1.88145046,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024320784,1.7325257,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024321205,1.63374802,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024321404,1.73695714,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024322349,1.88289551,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024322559,1.88989551,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024322896,1.76449888,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024323309,1.91343725,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024324041,1.6958086,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024324243,1.82120523,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024324774,1.82109647,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024324972,1.74061884,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024326576,1.69061884,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024326775,1.76369596,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024326934,1.65259596,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024327136,1.58407022,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024327510,1.5609931,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024328082,1.56093915,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024328472,1.55693915,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024328849,1.55093915,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024329210,1.26083915,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024329734,1.06083915,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024330075,0.20508215,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024330225,0.64623215,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024330426,0.80173745,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024330624,1.09583745,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024330831,0.96340822,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024331036,0.96240822,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024331245,0.98640822,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024331439,1.10237666,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024331642,1.13659552,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024331855,1.11251945,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024332256,1.46721945,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024332618,1.75662945,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024332817,2.41916371,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024333073,2.36916371,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024333278,2.16916371,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024333711,2.41916371,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024333891,2.41816371,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024334313,2.42616371,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024334774,2.32251059,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024334993,2.82525784,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024335202,2.82925784,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024335550,2.82525784,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024335916,2.82625784,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024336123,2.80317978,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024336317,2.81417978,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024336556,2.80317978,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024337079,2.80817978,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024337422,2.81717978,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024337630,2.52307978,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024337827,2.36382021,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024338058,2.26085102,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024338261,2.37444209,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024338455,2.36144209,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024338685,2.65554209,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024338932,2.37544209,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024339112,2.52570166,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024339546,2.5487815,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024340399,2.52570166,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024341678,2.52594193,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024341916,2.82004193,68004.0,68003.0,0.000924]
["bitfinex","BTCUSD",1722024342560,2.82004193,68004.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024342561,0.841195,67997.0,67996.0,0.009097]
["bitfinex","BTCUSD",1722024342784,1.323897,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024343034,2.26413744,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024343226,2.28713744,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024343418,2.43739701,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024343596,1.80914461,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024343796,1.68352764,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024344066,1.66044244,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024344214,1.67444244,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024344385,1.67526202,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024344581,1.60593271,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024344785,1.59278235,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024345148,1.59978235,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024345351,1.73186424,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024345485,1.59978235,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024345838,1.73186424,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024346040,1.61378235,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024346197,1.59978235,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024346400,1.75004192,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024346598,1.76004192,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024346984,1.79218403,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024347233,1.76909912,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024347808,1.79218014,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024348240,1.79232925,67982.0,67981.0,0.002]
["bitfinex","BTCUSD",1722024349557,1.79232925,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024350083,1.59206968,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024350481,1.61515433,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024351251,1.61511718,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024351632,1.59203253,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024353031,1.65100553,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024353230,1.8012651,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024354949,1.82434975,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024355136,1.82446672,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024356444,1.85138207,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024356594,2.25181186,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024356818,1.98998207,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024357003,2.23998207,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024357204,1.98998207,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024358134,1.85138207,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024358333,2.04208207,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024358694,2.14501372,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024358881,2.15501372,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024359068,2.14501372,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024359271,2.57927707,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024359487,2.82709392,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024359819,2.9359266,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024360429,2.55400862,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024360656,2.13214905,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024360868,2.26254905,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024361943,2.26290936,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024362955,2.28599519,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024363816,2.53599519,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024364024,2.41316893,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024365241,2.41312818,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024365438,2.26286861,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024366260,2.07216861,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024366432,2.26286861,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024367456,2.28595453,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024367778,2.26286861,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024367923,2.41312818,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024368527,2.30787689,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024368728,2.41274923,67982.0,67981.0,0.00155912]
["bitfinex","BTCUSD",1722024369352,2.41274923,67982.0,67981.0,0.00248312]
["bitfinex","BTCUSD",1722024369580,2.66358923,67982.0,67981.0,0.00248312]
["bitfinex","BTCUSD",1722024369790,2.7955316,67982.0,67981.0,0.00248312]
["bitfinex","BTCUSD",1722024369986,2.5455316,67982.0,67981.0,0.00248312]
["bitfinex","BTCUSD",1722024370390,2.7955316,67982.0,67981.0,0.00248312]
["bitfinex","BTCUSD",1722024370943,2.81861775,67982.0,67981.0,0.00248312]
["bitfinex","BTCUSD",1722024371144,2.56861775,67982.0,67981.0,0.00248312]
["bitfinex","BTCUSD",1722024372007,2.56864949,67982.0,67981.0,0.00248312]
["bitfinex","BTCUSD",1722024373418,2.43667538,67982.0,67981.0,0.00248312]
["bitfinex","BTCUSD",1722024373721,2.68667538,67982.0,67981.0,0.00248312]
["bitfinex","BTCUSD",1722024374997,2.83514625,67982.0,67981.0,0.00248312]
["bitfinex","BTCUSD",1722024375191,1.565306,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024375400,2.74681251,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024375553,2.59822046,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024375755,2.74680743,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024376177,2.59822046,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024376377,2.62122046,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024376998,2.22196087,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024377216,2.41266087,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024377617,2.40366087,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024377833,2.40266087,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024378382,2.38966087,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024378552,2.55392044,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024379635,2.57700681,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024379812,2.28280781,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024380014,2.55392044,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024380750,2.56792044,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024380953,2.55392044,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024381523,2.81792044,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024381726,2.56792044,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024381936,2.81792044,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024382160,2.78242556,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024382343,2.60286854,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024382708,2.11470897,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024382908,2.32849534,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024384553,2.30540897,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024384912,0.09844298,67981.0,67980.0,0.155508]
["bitfinex","BTCUSD",1722024385534,0.06322149,67981.0,67980.0,0.155508]
["bitfinex","BTCUSD",1722024386593,0.06322149,67981.0,67980.0,0.30261]
["bitfinex","BTCUSD",1722024386746,0.10731816,67981.0,67980.0,0.596814]
["bitfinex","BTCUSD",1722024386935,0.09331816,67981.0,67980.0,0.596814]
["bitfinex","BTCUSD",1722024387304,0.03522149,67981.0,67980.0,0.155508]
["bitfinex","BTCUSD",1722024387503,0.03522149,67981.0,67980.0,0.449712]
["bitfinex","BTCUSD",1722024387504,0.08131816,67981.0,67980.0,0.449712]
["bitfinex","BTCUSD",1722024387670,0.08131816,67981.0,67980.0,0.596814]
["bitfinex","BTCUSD",1722024387871,0.10439949,67981.0,67980.0,0.30261]
["bitfinex","BTCUSD",1722024388073,0.10639949,67981.0,67980.0,0.597814]
["bitfinex","BTCUSD",1722024388278,0.10339949,67981.0,67980.0,0.596814]
["bitfinex","BTCUSD",1722024388436,0.05830282,67981.0,67980.0,0.891018]
["bitfinex","BTCUSD",1722024388636,0.05930282,67981.0,67980.0,0.892018]
["bitfinex","BTCUSD",1722024388846,0.06030282,67981.0,67980.0,0.942018]
["bitfinex","BTCUSD",1722024389048,0.06030282,67981.0,67980.0,1.194018]
["bitfinex","BTCUSD",1722024389349,0.0440751,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1722024389558,0.0440751,67997.0,67994.0,0.147071]
["bitfinex","BTCUSD",1722024389756,0.0440751,67997.0,67996.0,0.1402]
["bitfinex","BTCUSD",1722024390387,0.0440751,67999.0,67997.0,0.147064]
["bitfinex","BTCUSD",1722024390755,0.0440751,67999.0,67998.0,0.1443]
["bitfinex","BTCUSD",1722024390974,0.08815021,68003.0,67999.0,0.0803]
["bitfinex","BTCUSD",1722024390975,0.0440751,68002.0,67999.0,0.0803]
["bitfinex","BTCUSD",1722024391243,0.0440751,68002.0,67994.0,0.294139]
["bitfinex","BTCUSD",1722024391244,0.0440751,68003.0,68000.0,0.064]
["bitfinex","BTCUSD",1722024391446,0.1,68003.0,68001.0,0.0783]
["bitfinex","BTCUSD",1722024392758,0.147054,68002.0,68001.0,0.0783]
["bitfinex","BTCUSD",1722024393535,0.80043726,68002.0,68001.0,0.0783]
["bitfinex","BTCUSD",1722024393938,1.09454526,68002.0,68001.0,0.0783]
["bitfinex","BTCUSD",1722024394136,1.09454526,68002.0,68001.0,0.0753]
["bitfinex","BTCUSD",1722024394662,1.09854526,68002.0,68001.0,0.0753]
["bitfinex","BTCUSD",1722024394880,1.10454526,68002.0,68001.0,0.0763]
["bitfinex","BTCUSD",1722024395825,1.12762176,68002.0,68001.0,0.0763]
["bitfinex","BTCUSD",1722024396818,1.10454526,68002.0,68001.0,0.0763]
["bitfinex","BTCUSD",1722024397014,0.81043726,68002.0,68001.0,0.0763]
["bitfinex","BTCUSD",1722024397437,1.10454526,68002.0,68001.0,0.0763]
["bitfinex","BTCUSD",1722024399480,0.81043726,68002.0,68001.0,0.0763]
["bitfinex","BTCUSD",1722024400807,1.57325526,68002.0,68001.0,0.001]
["bitfinex","BTCUSD",1722024401394,1.59633344,68002.0,68001.0,0.001]
["bitfinex","BTCUSD",1722024401580,1.89044144,68002.0,68001.0,0.001]
["bitfinex","BTCUSD",1722024401780,1.96460318,68002.0,68001.0,0.001]
["bitfinex","BTCUSD",1722024402027,1.96460318,68002.0,68001.0,0.001924]
["bitfinex","BTCUSD",1722024402028,1.79767657,68002.0,68001.0,0.001924]
["bitfinex","BTCUSD",1722024402183,1.580817,68002.0,68001.0,0.001924]
["bitfinex","BTCUSD",1722024402590,1.874925,68002.0,68001.0,0.001924]
["bitfinex","BTCUSD",1722024402934,1.83102598,68002.0,68001.0,0.001924]
["bitfinex","BTCUSD",1722024403236,1.72925265,68002.0,68001.0,0.001924]
["bitfinex","BTCUSD",1722024403443,1.71340411,68002.0,68001.0,0.001924]
["bitfinex","BTCUSD",1722024403668,0.441298,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024403881,1.09713463,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024404082,1.60274363,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024404454,1.62582717,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024404848,1.62582717,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024405677,1.62682717,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024406299,1.62582717,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024406510,1.62682717,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024407225,1.77708674,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024407640,1.86859182,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024407951,1.91248955,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024408094,1.86859182,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024408290,1.93443842,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024408531,1.86859182,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024409196,1.86860604,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024411103,1.71834647,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024411306,1.68752717,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024411508,1.71832654,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024411705,2.039442,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024411936,2.12725759,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024412253,2.27751716,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024412453,2.12625759,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024412758,2.14048026,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024412927,2.05266285,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024413273,2.08560375,67981.0,67980.0,0.013108]
["bitfinex","BTCUSD",1722024413480,1.99778634,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024413715,2.06364825,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024413919,2.07464825,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024414133,2.08764825,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024414389,1.66688734,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024414581,1.65388734,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024414821,1.69779346,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024415011,1.65388734,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024415166,1.697794,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024415368,1.70979469,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024415993,1.65476811,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024416517,1.41447783,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024416653,1.24715911,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024416853,1.22725812,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024417057,1.21725812,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024417275,1.22525812,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024417635,1.21425812,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024417836,1.20625812,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024418064,1.23525812,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024418259,1.22925812,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024419148,1.23325812,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024419430,1.25634172,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024419769,1.23325812,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024420104,1.23325812,67981.0,67980.0,0.158308]
["bitfinex","BTCUSD",1722024420105,0.01512349,67981.0,67980.0,0.158308]
["bitfinex","BTCUSD",1722024420267,0.006,67981.0,67980.0,0.158308]
["bitfinex","BTCUSD",1722024420885,0.153099,67981.0,67980.0,0.158308]
["bitfinex","BTCUSD",1722024421296,0.006,67981.0,67980.0,0.158308]
["bitfinex","BTCUSD",1722024421496,0.002,67981.0,67980.0,0.158308]
["bitfinex","BTCUSD",1722024421691,0.149099,67981.0,67980.0,0.158308]
["bitfinex","BTCUSD",1722024422256,0.147099,67981.0,67980.0,0.158308]
["bitfinex","BTCUSD",1722024422549,0.148099,67981.0,67980.0,0.158308]
["bitfinex","BTCUSD",1722024422894,0.148099,67981.0,67980.0,0.159308]
["bitfinex","BTCUSD",1722024423090,0.17018115,67981.0,67980.0,0.158308]
["bitfinex","BTCUSD",1722024423292,0.75957915,67981.0,67980.0,0.158308]
["bitfinex","BTCUSD",1722024423538,0.443298,67981.0,67980.0,0.159308]
["bitfinex","BTCUSD",1722024423767,0.443298,67981.0,67980.0,0.158308]
["bitfinex","BTCUSD",1722024423768,0.001,67981.0,67980.0,0.158308]
["bitfinex","BTCUSD",1722024423966,0.147099,67981.0,67980.0,0.154908]
["bitfinex","BTCUSD",1722024424167,0.002,67981.0,67980.0,0.155908]
["bitfinex","BTCUSD",1722024424379,0.002,67981.0,67980.0,0.154908]
["bitfinex","BTCUSD",1722024424698,0.149099,67981.0,67980.0,0.154908]
["bitfinex","BTCUSD",1722024424929,0.149099,67981.0,67980.0,0.155908]
["bitfinex","BTCUSD",1722024424930,0.444298,67981.0,67980.0,0.155908]
["bitfinex","BTCUSD",1722024425708,0.738497,67981.0,67980.0,0.155908]
["bitfinex","BTCUSD",1722024425908,0.443298,67981.0,67980.0,0.155908]
["bitfinex","BTCUSD",1722024426097,0.441298,67981.0,67980.0,0.154908]
["bitfinex","BTCUSD",1722024426298,0.443298,67981.0,67980.0,0.155908]
["bitfinex","BTCUSD",1722024426673,0.443298,67981.0,67980.0,0.154908]
["bitfinex","BTCUSD",1722024426674,0.46538004,67981.0,67980.0,0.154908]
["bitfinex","BTCUSD",1722024426876,0.46538004,67981.0,67980.0,0.155908]
["bitfinex","BTCUSD",1722024427060,0.46638004,67981.0,67980.0,0.155908]
["bitfinex","BTCUSD",1722024428915,0.76057904,67981.0,67980.0,0.155908]
["bitfinex","BTCUSD",1722024429123,0.46638004,67981.0,67980.0,0.155908]
["bitfinex","BTCUSD",1722024431396,0.76057904,67981.0,67980.0,0.155908]
["bitfinex","BTCUSD",1722024431565,0.46638004,67981.0,67980.0,0.155908]
["bitfinex","BTCUSD",1722024431787,0.76057904,67981.0,67980.0,0.155908]
["bitfinex","BTCUSD",1722024434950,0.76057904,67981.0,67980.0,0.089308]
["bitfinex","BTCUSD",1722024438063,1.08492424,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024438260,0.90214167,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024438484,1.24031847,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024439293,1.23931847,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024439492,1.23931847,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024439902,1.15268286,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024440326,1.26270888,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024440451,1.70137845,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024440650,1.72437845,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024440905,1.90855143,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024441512,1.75829186,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024441738,1.46409286,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024441934,2.24249186,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024442089,2.30739742,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024442489,2.57851438,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024442712,2.72877395,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024442914,2.72777395,67981.0,67980.0,0.010108]
["bitfinex","BTCUSD",1722024443111,2.72777395,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024443112,2.8758223,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024443339,2.72719785,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024443533,2.73617346,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024443964,2.74217346,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024444134,2.75017346,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024444698,2.76417346,67981.0,67980.0,0.009108]
["bitfinex","BTCUSD",1722024445215,2.75817346,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024445419,3.00817346,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024445637,3.02017346,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024445840,3.03526022,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024446203,3.02325472,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024446412,3.03725472,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024446589,3.02336308,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024447015,3.03736308,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024447176,2.78736308,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024447492,3.03736308,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024447721,2.78736308,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024448141,2.63710351,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024448340,2.26990451,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024448940,2.29299106,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024449835,2.31599106,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024450038,2.31569717,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024450366,2.46595674,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024453441,2.46606515,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024454282,2.4429786,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024457482,2.46606509,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024458725,2.4429786,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024458957,2.4929786,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024459159,2.6287786,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024459358,2.9229776,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024459778,2.92253677,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024460242,2.92228451,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024460665,2.67228451,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024461069,2.78698451,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024462075,2.81007121,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024463642,2.81015125,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024463841,2.78706455,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024464964,2.59586455,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024465091,2.21340598,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024466698,2.23649251,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024466924,2.14138703,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024467128,2.23527403,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024467523,2.3855336,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024467951,2.4355336,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024468155,2.7305726,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024470353,2.72932451,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024470973,2.28486594,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024471391,2.23486594,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024471698,2.57913,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024473880,2.52946361,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024474093,2.28526461,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024474295,2.43552418,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024474504,2.38552418,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024474696,2.57946361,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024475279,2.55637708,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024477315,2.55598711,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024478141,2.49168711,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024478701,2.66503349,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024479107,2.51477392,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024480862,2.51506811,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024481020,2.40036811,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024481915,2.3772813,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024482297,2.5772813,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024482495,2.52754087,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024483668,2.3772813,67981.0,67980.0,1e-06]
["bitfinex","BTCUSD",1722024483896,1.9565823,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024484131,1.4274733,67981.0,67980.0,0.138501]
["bitfinex","BTCUSD",1722024484384,1.42770822,67981.0,67980.0,0.138501]
["bitfinex","BTCUSD",1722024484580,1.5767219,67981.0,67980.0,0.138501]
["bitfinex","BTCUSD",1722024484784,1.4627219,67981.0,67980.0,0.138501]
["bitfinex","BTCUSD",1722024485196,1.48580583,67981.0,67980.0,0.138501]
["bitfinex","BTCUSD",1722024485366,1.49980583,67981.0,67980.0,0.138501]
["bitfinex","BTCUSD",1722024485697,1.48580583,67981.0,67980.0,0.138501]
["bitfinex","BTCUSD",1722024485846,1.48880583,67981.0,67980.0,0.138501]
["bitfinex","BTCUSD",1722024486048,1.50280583,67981.0,67980.0,0.138501]
["bitfinex","BTCUSD",1722024486230,1.60280583,67981.0,67980.0,0.138501]
["bitfinex","BTCUSD",1722024486430,1.58880583,67981.0,67980.0,0.138501]
["bitfinex","BTCUSD",1722024486715,1.59080583,67981.0,67980.0,0.138501]
["bitfinex","BTCUSD",1722024487336,1.5270012,67981.0,67980.0,0.138501]
["bitfinex","BTCUSD",1722024487532,1.34861543,67981.0,67980.0,0.138501]
["bitfinex","BTCUSD",1722024487775,1.67188724,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024487952,1.40068824,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024488389,1.54972012,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024490318,1.40068824,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024490527,1.69488724,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024490967,1.84391912,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024491157,1.75899998,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024491358,1.84418071,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024491558,1.92377286,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024491859,1.83841308,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024493070,1.54421408,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024493271,1.54997622,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024493677,1.6951913,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024493977,1.4009923,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024494573,1.40073183,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024495797,1.3776479,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024498150,1.35450867,67981.0,67980.0,0.138701]
["bitfinex","BTCUSD",1722024500451,1.37759273,67981.0,67980.0,0.138701]
["bitfinex","BTCUSD",1722024501416,1.3774139,67981.0,67980.0,0.138701]
["bitfinex","BTCUSD",1722024502023,1.3774139,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024504857,1.37696059,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024505054,1.37552688,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024507101,1.37552688,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024508092,1.3525826,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024511352,1.37566648,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024511556,1.37573202,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024512748,1.35264814,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024512947,1.27614814,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024513179,1.35264814,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024514898,1.32409779,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024515111,1.35332383,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024517387,1.37640756,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024517588,1.35332383,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024518391,1.35330674,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024520547,1.37639047,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024521974,1.37642026,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024522477,1.50877372,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024523024,1.21457472,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024523622,0.67643709,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024523824,0.91478263,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024524358,1.04713609,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024525162,0.99481362,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024525365,1.02470619,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024527242,0.89235273,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024528222,1.18655173,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024528433,1.31902251,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024528637,1.31908609,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024528847,1.02488709,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024529272,0.89241638,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024529674,0.87341638,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024530006,1.00591763,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024530742,1.00691763,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024531156,1.00591763,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024531558,1.00691763,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024531780,0.97795181,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024531959,1.00791437,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024532162,0.84546016,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024532406,1.00791437,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024532909,0.87542272,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024533060,0.89850587,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024533980,0.82200587,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024535040,0.52780687,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024535610,0.52899619,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024535901,0.52002058,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024537565,0.49693743,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024539065,0.49679706,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024539766,0.4737158,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024541753,0.1795168,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024542235,0.20259947,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024542641,0.05693418,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024542888,0.20403318,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024545778,0.49823218,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024546300,0.20403318,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024546631,0.49823218,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024547345,0.47514951,67981.0,67980.0,0.137901]
["bitfinex","BTCUSD",1722024549244,0.4750653,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024552569,0.444138,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024552787,0.76933891,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024553857,0.47513991,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024554819,0.4742841,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024555210,0.49736676,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024555617,0.05606876,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024555824,0.05606876,67981.0,67980.0,0.08064271]
["bitfinex","BTCUSD",1722024555966,0.02506685,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024556193,0.05551774,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024556446,0.03243508,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024556847,0.17953408,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024558036,0.03243508,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024558237,0.18108828,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024558443,0.03243508,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024559431,0.00198419,67981.0,67980.0,0.077701]
["bitfinex","BTCUSD",1722024559700,0.03304875,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024559868,0.05613107,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024560054,0.03304875,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024562947,0.44328219,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024563095,0.47437622,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024563481,0.49745857,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024564746,0.49829857,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024566303,0.46720454,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024566485,0.49764393,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024568369,0.47456158,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024569771,0.47429328,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024570412,0.47584748,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024570590,0.47429328,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024573216,0.47487478,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024574662,0.47642898,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024575315,0.90319017,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024575468,0.90163597,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024575914,0.92471827,67981.0,67980.0,0.09541888]
["bitfinex","BTCUSD",1722024576234,0.92471827,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024576576,0.76140349,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024576771,0.92458599,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024577174,0.90150369,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024580105,0.73987539,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024580311,0.90149517,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024580507,0.92613176,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024580708,0.92457756,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024581401,0.92613176,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024581589,1.19724837,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024581779,0.90149517,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024581957,1.19569417,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024582157,1.19714798,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024582566,0.90149517,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024583088,1.19569417,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024583225,0.90149517,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024583432,1.06308801,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024583876,1.57062564,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024584085,1.73533529,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024584239,1.82384529,67981.0,67980.0,0.01771888]
["bitfinex","BTCUSD",1722024584439,1.324053,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024584686,1.7537251,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024584998,2.07588383,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024585199,1.45518598,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024585430,0.93195282,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024585630,0.85105282,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024585966,0.85205282,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024586355,1.14628682,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024586556,0.85205282,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024586999,0.85369931,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024587226,1.14793331,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024588347,1.17101858,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024589494,1.14793331,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024589736,1.22683331,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024590406,0.85402493,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024591645,1.14825893,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024592052,0.85405776,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024592842,0.87714368,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024593104,1.17137768,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024593260,0.87714368,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024593860,0.85405776,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024594096,0.85407955,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024595323,1.14831355,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024595527,0.85407955,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024596854,0.87716526,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024597062,1.17139926,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024597288,0.85407955,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024597418,1.1482532,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024600214,1.19441756,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024601072,1.71715584,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024601219,1.81715584,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024601385,1.88242951,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024601587,2.00803084,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024601808,2.00703084,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024602028,2.15729041,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024602235,2.54003441,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024602435,2.39134744,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024603599,2.24108787,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024604041,2.14828,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024604310,2.2446562,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024604541,2.18284542,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024604782,2.26774542,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024605015,2.39391577,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024606456,2.44391577,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024606925,2.59237277,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024607383,2.5864899,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024607623,2.46556526,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024607845,2.55046526,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024608079,2.58455419,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024608325,2.63455419,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024608981,2.48612183,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024609206,2.61146526,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024609663,2.4630329,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024610146,2.4130329,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024611154,2.4630329,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024612317,2.4130329,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722024612807,2.4130329,67973.0,67972.0,0.008997]
["bitfinex","BTCUSD",1722024613052,2.26277333,67973.0,67972.0,0.008997]
["bitfinex","BTCUSD",1722024614208,1.46862083,67973.0,67972.0,0.008997]
["bitfinex","BTCUSD",1722024614470,1.42164229,67973.0,67972.0,0.008997]
["bitfinex","BTCUSD",1722024614712,1.36094229,67973.0,67972.0,0.008997]
["bitfinex","BTCUSD",1722024615164,1.34994229,67973.0,67972.0,0.008997]
["bitfinex","BTCUSD",1722024616406,1.64417629,67973.0,67972.0,0.008997]
["bitfinex","BTCUSD",1722024616610,1.36094229,67973.0,67972.0,0.008997]
["bitfinex","BTCUSD",1722024617007,1.33594229,67973.0,67972.0,0.008997]
["bitfinex","BTCUSD",1722024617222,1.33794229,67973.0,67972.0,0.008997]
["bitfinex","BTCUSD",1722024617482,1.63217629,67973.0,67972.0,0.008997]
["bitfinex","BTCUSD",1722024617665,1.63256662,67973.0,67972.0,0.008997]
["bitfinex","BTCUSD",1722024618946,1.78282619,67973.0,67972.0,0.008997]
["bitfinex","BTCUSD",1722024619531,1.80591392,67973.0,67972.0,0.008997]
["bitfinex","BTCUSD",1722024620580,1.78282619,67973.0,67972.0,0.008997]
["bitfinex","BTCUSD",1722024620994,1.418343,67972.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722024621155,1.99617185,67972.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722024621351,2.4389192,67972.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722024621715,2.58464785,67972.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722024622067,2.63464785,67972.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722024623061,2.64664785,67972.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722024623270,2.63464785,67972.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722024623672,2.65564785,67972.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722024624054,2.67873681,67972.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722024624468,2.67916427,67972.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722024624671,2.67916427,67972.0,67971.0,1e-06]
["bitfinex","BTCUSD",1722024625285,2.67916427,67972.0,67969.0,0.009108]
["bitfinex","BTCUSD",1722024625286,1.374111,67970.0,67969.0,1e-06]
["bitfinex","BTCUSD",1722024625491,1.374111,67970.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024625492,0.794325,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024625717,1.73240396,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024625934,2.34395796,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024626147,2.57481753,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024626941,2.43255796,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024627092,2.43855796,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024627296,2.05938096,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024627514,2.07947812,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024627756,2.07936811,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024627936,2.14406122,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024628650,2.31741246,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024628853,2.29432079,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024629072,2.58859779,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024631191,2.58885313,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024631746,2.61194417,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024632914,2.58885313,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024633948,2.59773473,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024634523,2.59730387,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024635079,1.8998673,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024635308,1.3284927,67963.0,67962.0,0.151408]
["bitfinex","BTCUSD",1722024635527,0.77992908,67963.0,67962.0,0.151408]
["bitfinex","BTCUSD",1722024635742,0.86482908,67963.0,67962.0,0.151408]
["bitfinex","BTCUSD",1722024635942,0.04423708,67963.0,67962.0,0.151408]
["bitfinex","BTCUSD",1722024636271,0.56079176,67963.0,67962.0,0.151408]
["bitfinex","BTCUSD",1722024636398,0.56179176,67963.0,67962.0,0.151408]
["bitfinex","BTCUSD",1722024636603,0.49474076,67963.0,67962.0,0.151408]
["bitfinex","BTCUSD",1722024636827,0.02308868,67963.0,67962.0,0.151408]
["bitfinex","BTCUSD",1722024636999,0.02308868,67963.0,67962.0,0.298549]
["bitfinex","BTCUSD",1722024637000,0.02408868,67963.0,67962.0,0.298549]
["bitfinex","BTCUSD",1722024637363,0.001,67963.0,67962.0,0.151408]
["bitfinex","BTCUSD",1722024637504,0.001,67963.0,67962.0,0.298549]
["bitfinex","BTCUSD",1722024637847,0.002,67963.0,67962.0,0.298549]
["bitfinex","BTCUSD",1722024637982,0.002,67963.0,67962.0,0.592831]
["bitfinex","BTCUSD",1722024638214,0.002,67963.0,67962.0,0.642831]
["bitfinex","BTCUSD",1722024639181,0.001,67963.0,67962.0,0.592831]
["bitfinex","BTCUSD",1722024639408,0.002,67963.0,67962.0,0.594831]
["bitfinex","BTCUSD",1722024639610,0.001,67963.0,67962.0,0.594831]
["bitfinex","BTCUSD",1722024639825,0.002,67963.0,67962.0,0.596831]
["bitfinex","BTCUSD",1722024640004,0.002,67963.0,67962.0,0.594831]
["bitfinex","BTCUSD",1722024640005,0.001,67963.0,67962.0,0.594831]
["bitfinex","BTCUSD",1722024640217,0.147124,67970.0,67964.0,0.147135]
["bitfinex","BTCUSD",1722024640411,0.0015542,67969.0,67965.0,0.147134]
["bitfinex","BTCUSD",1722024640768,0.02464021,67969.0,67965.0,0.147134]
["bitfinex","BTCUSD",1722024641189,0.02308601,67969.0,67966.0,0.147132]
["bitfinex","BTCUSD",1722024641730,0.0015542,67970.0,67964.0,0.294271]
["bitfinex","BTCUSD",1722024641880,0.0015542,67971.0,67967.0,0.147129]
["bitfinex","BTCUSD",1722024642086,0.0015542,67971.0,67968.0,0.0601]
["bitfinex","BTCUSD",1722024642285,0.001,67970.0,67968.0,0.0601]
["bitfinex","BTCUSD",1722024642494,0.0015542,67969.0,67968.0,0.0601]
["bitfinex","BTCUSD",1722024643269,0.147124,67970.0,67968.0,0.0601]
["bitfinex","BTCUSD",1722024643570,0.0015542,67969.0,67968.0,0.0611]
["bitfinex","BTCUSD",1722024643718,0.148124,67970.0,67968.0,0.0601]
["bitfinex","BTCUSD",1722024644103,0.001,67969.0,67968.0,0.0611]
["bitfinex","BTCUSD",1722024644498,0.1496792,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1722024644674,0.17221076,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1722024644967,0.17349066,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1722024645169,0.17221076,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1722024645374,0.17121076,67969.0,67968.0,0.001]
["bitfinex","BTCUSD",1722024645673,0.1496792,67969.0,67968.0,0.012]
["bitfinex","BTCUSD",1722024645915,0.1486792,67969.0,67968.0,0.011]
["bitfinex","BTCUSD",1722024646121,0.0025542,67969.0,67968.0,0.021]
["bitfinex","BTCUSD",1722024646247,0.0035542,67969.0,67968.0,0.032]
["bitfinex","BTCUSD",1722024647608,0.1506792,67969.0,67968.0,0.032]
["bitfinex","BTCUSD",1722024647810,0.149125,67969.0,67968.0,0.032]
["bitfinex","BTCUSD",1722024649003,0.17376493,67969.0,67968.0,0.032]
["bitfinex","BTCUSD",1722024649370,0.1506792,67969.0,67968.0,0.032]
["bitfinex","BTCUSD",1722024650133,1.10216939,67969.0,67968.0,0.032]
["bitfinex","BTCUSD",1722024650612,1.16816424,67969.0,67968.0,0.032]
["bitfinex","BTCUSD",1722024651446,1.16815152,67969.0,67968.0,0.032]
["bitfinex","BTCUSD",1722024651650,1.16715152,67969.0,67968.0,0.01]
["bitfinex","BTCUSD",1722024651851,0.441415,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024652693,0.46450216,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024653070,0.46550216,67963.0,67962.0,0.020108]
["bitfinex","BTCUSD",1722024653292,0.75977916,67963.0,67962.0,0.020108]
["bitfinex","BTCUSD",1722024653458,0.75877916,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024653656,0.75977916,67963.0,67962.0,0.022108]
["bitfinex","BTCUSD",1722024653998,0.736692,67963.0,67962.0,0.022108]
["bitfinex","BTCUSD",1722024654745,0.737692,67963.0,67962.0,0.033108]
["bitfinex","BTCUSD",1722024657028,0.443415,67963.0,67962.0,0.033108]
["bitfinex","BTCUSD",1722024657253,0.46650233,67963.0,67962.0,0.033108]
["bitfinex","BTCUSD",1722024657457,0.443415,67963.0,67962.0,0.033108]
["bitfinex","BTCUSD",1722024659850,0.149138,67963.0,67962.0,0.033108]
["bitfinex","BTCUSD",1722024660228,0.002,67963.0,67962.0,0.114908]
["bitfinex","BTCUSD",1722024660652,0.02508691,67963.0,67962.0,0.114908]
["bitfinex","BTCUSD",1722024661762,0.002,67963.0,67962.0,0.114908]
["bitfinex","BTCUSD",1722024664334,0.001,67963.0,67962.0,0.101908]
["bitfinex","BTCUSD",1722024664658,0.001,67963.0,67962.0,0.113908]
["bitfinex","BTCUSD",1722024665065,0.001,67963.0,67962.0,0.101908]
["bitfinex","BTCUSD",1722024665489,0.001,67963.0,67962.0,0.114908]
["bitfinex","BTCUSD",1722024665775,0.147135,67965.0,67962.0,0.103908]
["bitfinex","BTCUSD",1722024665996,0.147135,67965.0,67962.0,0.101908]
["bitfinex","BTCUSD",1722024666198,0.147135,67965.0,67962.0,0.090908]
["bitfinex","BTCUSD",1722024666604,0.147135,67965.0,67962.0,0.103908]
["bitfinex","BTCUSD",1722024667003,0.147135,67965.0,67962.0,0.090908]
["bitfinex","BTCUSD",1722024667199,0.147135,67965.0,67962.0,0.101908]
["bitfinex","BTCUSD",1722024668129,0.294266,67966.0,67962.0,0.115908]
["bitfinex","BTCUSD",1722024668310,0.147135,67965.0,67962.0,0.115908]
["bitfinex","BTCUSD",1722024668717,0.147135,67965.0,67962.0,0.101908]
["bitfinex","BTCUSD",1722024669198,0.147135,67965.0,67962.0,0.090908]
["bitfinex","BTCUSD",1722024669421,0.02308686,67965.0,67962.0,0.090908]
["bitfinex","BTCUSD",1722024669667,0.147132,67966.0,67962.0,0.090908]
["bitfinex","BTCUSD",1722024670073,0.147132,67966.0,67962.0,0.114908]
["bitfinex","BTCUSD",1722024670387,0.147132,67966.0,67962.0,0.103908]
["bitfinex","BTCUSD",1722024670599,0.147134,67965.0,67962.0,0.115908]
["bitfinex","BTCUSD",1722024670959,0.147134,67965.0,67962.0,0.103908]
["bitfinex","BTCUSD",1722024671158,0.147134,67965.0,67962.0,0.090908]
["bitfinex","BTCUSD",1722024671677,0.147134,67965.0,67962.0,0.102908]
["bitfinex","BTCUSD",1722024672282,0.147134,67965.0,67962.0,0.101908]
["bitfinex","BTCUSD",1722024672809,0.147134,67965.0,67962.0,0.114908]
["bitfinex","BTCUSD",1722024673135,0.17022086,67965.0,67962.0,0.114908]
["bitfinex","BTCUSD",1722024673325,0.147138,67963.0,67962.0,0.114908]
["bitfinex","BTCUSD",1722024673540,0.820692,67963.0,67962.0,0.022108]
["bitfinex","BTCUSD",1722024673874,0.820692,67963.0,67962.0,0.034108]
["bitfinex","BTCUSD",1722024674075,0.820692,67963.0,67962.0,0.022108]
["bitfinex","BTCUSD",1722024674076,0.85072017,67963.0,67962.0,0.022108]
["bitfinex","BTCUSD",1722024674332,0.85072017,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024674830,0.85072017,67963.0,67962.0,0.023108]
["bitfinex","BTCUSD",1722024676239,0.85072017,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024676592,0.89474489,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024677439,0.91783205,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024677626,0.87380733,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024677839,0.85072017,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024678414,0.91675726,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024678917,0.820692,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024679117,0.85040815,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024679317,0.91649903,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024679519,0.93852804,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024680749,0.96055801,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024681130,0.98364509,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024681685,0.87349523,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024682251,0.85040815,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024682450,0.8504286,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024682857,1.27639222,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024683057,1.40874254,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024685174,1.27639222,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024685571,1.43183145,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024685934,1.43205764,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024686106,1.29975372,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024686965,1.37935372,67963.0,67962.0,0.037108]
["bitfinex","BTCUSD",1722024687411,1.37935372,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024687714,1.52961329,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024687848,1.66191721,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024688048,1.52961329,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024688315,1.95619421,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024688544,1.9331053,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024689259,1.62053262,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024689377,1.65009871,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024690081,1.65911452,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024691458,1.70520398,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024692131,0.78834755,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024692297,0.17670409,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024692523,0.441415,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024692934,0.735692,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024693611,0.84593013,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024694360,0.87586253,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024694986,0.735692,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024695186,0.84593013,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024695577,0.86901831,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024696079,0.75878018,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024696250,0.89895833,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024697274,0.89899345,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024699137,0.78874356,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024699499,0.75878018,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024699684,0.89917141,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024700633,0.87608323,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024703056,1.029969,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024703205,1.12963292,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024703668,1.15272194,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024703813,1.15272194,67963.0,67962.0,0.018108]
["bitfinex","BTCUSD",1722024704010,1.15272194,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024704604,1.15272194,67963.0,67962.0,0.018108]
["bitfinex","BTCUSD",1722024704918,1.15272194,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024705125,1.12963292,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024706556,1.12962264,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024707599,1.06023602,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024707800,1.14523602,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024709686,1.114969,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024709888,1.14600992,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024711394,0.76673292,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024711794,0.47245592,67963.0,67962.0,0.029108]
["bitfinex","BTCUSD",1722024712030,0.47245592,67963.0,67962.0,0.170008]
["bitfinex","BTCUSD",1722024712031,0.03104092,67963.0,67962.0,0.170008]
["bitfinex","BTCUSD",1722024712229,0.03104092,67963.0,67962.0,0.092508]
["bitfinex","BTCUSD",1722024712230,0.02308833,67963.0,67962.0,0.092508]
["bitfinex","BTCUSD",1722024712600,0.17022633,67963.0,67962.0,0.092508]
["bitfinex","BTCUSD",1722024712799,0.08820198,67964.0,67962.0,0.157808]
["bitfinex","BTCUSD",1722024712800,0.23533798,67964.0,67962.0,0.157808]
["bitfinex","BTCUSD",1722024713027,0.23533798,67964.0,67962.0,0.160808]
["bitfinex","BTCUSD",1722024713234,0.147138,67963.0,67962.0,0.160808]
["bitfinex","BTCUSD",1722024713400,0.820692,67963.0,67962.0,0.109408]
["bitfinex","BTCUSD",1722024713599,0.85311839,67963.0,67962.0,0.085408]
["bitfinex","BTCUSD",1722024713832,0.85311839,67963.0,67962.0,0.099408]
["bitfinex","BTCUSD",1722024714046,0.85311839,67963.0,67962.0,0.035108]
["bitfinex","BTCUSD",1722024714243,1.21678201,67963.0,67962.0,0.035108]
["bitfinex","BTCUSD",1722024715052,1.13178201,67963.0,67962.0,0.035108]
["bitfinex","BTCUSD",1722024715274,1.13178201,67963.0,67962.0,0.023108]
["bitfinex","BTCUSD",1722024715680,1.13178201,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024715875,1.15487036,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024716661,1.15519538,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024717006,1.13210703,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024718220,0.76836628,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024718396,0.76836628,67963.0,67962.0,0.116708]
["bitfinex","BTCUSD",1722024719817,0.735692,67963.0,67962.0,0.116708]
["bitfinex","BTCUSD",1722024720057,0.76869125,67963.0,67962.0,0.116708]
["bitfinex","BTCUSD",1722024720288,0.47441425,67963.0,67962.0,0.116708]
["bitfinex","BTCUSD",1722024720615,0.76869125,67963.0,67962.0,0.116708]
["bitfinex","BTCUSD",1722024720816,0.47441425,67963.0,67962.0,0.116708]
["bitfinex","BTCUSD",1722024721018,0.76869125,67963.0,67962.0,0.116708]
["bitfinex","BTCUSD",1722024721440,0.47441425,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024721663,0.79177977,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024721854,0.76869125,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024722627,0.83099125,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024723144,0.83098351,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024723351,0.83098438,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024724642,0.85407282,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024724888,0.92345944,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024725100,1.35006968,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024725485,1.32698124,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024726059,1.194648,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024726495,1.32698124,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024726695,1.45937396,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024727113,1.32703672,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024727316,1.45937396,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024727541,1.33600698,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024728753,1.26861979,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024728972,1.22675898,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024729983,1.22685452,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024730739,1.32685452,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024731597,1.30376528,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024733574,1.30386232,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024735271,1.38886232,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024736833,1.35562588,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024737038,1.38892587,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024738315,1.41201553,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024739614,1.38892587,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024740444,1.38889442,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024742256,1.83343099,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024742460,1.70617142,67963.0,67962.0,0.036108]
["bitfinex","BTCUSD",1722024743334,1.41189442,67963.0,67962.0,0.023108]
["bitfinex","BTCUSD",1722024743677,1.41189442,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024743678,1.67390288,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024743885,1.70743176,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024744087,1.73052154,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024744322,1.73152154,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024745029,1.73152154,67963.0,67962.0,0.020108]
["bitfinex","BTCUSD",1722024745449,1.43724454,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024745829,1.73252154,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024746211,1.43824454,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024746342,1.73252154,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024746951,1.43824454,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024747147,1.40471566,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024747510,1.43764424,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024749360,1.41455446,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024750544,1.41458108,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024752630,1.43767083,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024753875,1.41458108,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024754072,1.70888516,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024754276,1.78498531,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024754609,1.85224603,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024755749,1.55796903,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024756978,1.85224603,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024757372,1.75200288,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024757570,1.85223679,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024760418,2.00249636,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024761113,2.02598923,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024762310,2.43568615,67963.0,67962.0,0.009108]
["bitfinex","BTCUSD",1722024762901,1.215757,67958.0,67957.0,0.009108]
["bitfinex","BTCUSD",1722024763034,2.30990853,67958.0,67957.0,0.009108]
["bitfinex","BTCUSD",1722024763235,2.30990853,67958.0,67951.0,0.002]
["bitfinex","BTCUSD",1722024763236,1.395147,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722024763445,2.25501129,67952.0,67951.0,0.002]
["bitfinex","BTCUSD",1722024763654,1.074365,67948.0,67936.0,0.009108]
["bitfinex","BTCUSD",1722024763918,2.18289646,67948.0,67936.0,0.009108]
["bitfinex","BTCUSD",1722024764121,2.03225976,67948.0,67936.0,0.009108]
["bitfinex","BTCUSD",1722024764440,2.12983974,67948.0,67936.0,0.009108]
["bitfinex","BTCUSD",1722024764621,2.4752399,67948.0,67936.0,0.009108]
["bitfinex","BTCUSD",1722024764773,2.62549947,67948.0,67936.0,0.009108]
["bitfinex","BTCUSD",1722024765181,2.62749947,67948.0,67936.0,0.009108]
["bitfinex","BTCUSD",1722024765381,2.77609211,67948.0,67936.0,0.009108]
["bitfinex","BTCUSD",1722024765584,2.79719015,67948.0,67936.0,0.009108]
["bitfinex","BTCUSD",1722024765796,2.79719015,67948.0,67947.0,0.00109]
["bitfinex","BTCUSD",1722024765983,2.78109211,67948.0,67947.0,0.00209]
["bitfinex","BTCUSD",1722024766185,2.77609211,67948.0,67947.0,0.00109]
["bitfinex","BTCUSD",1722024766390,2.65059743,67948.0,67947.0,0.00109]
["bitfinex","BTCUSD",1722024766591,2.65759743,67948.0,67947.0,0.00209]
["bitfinex","BTCUSD",1722024766796,2.60759743,67948.0,67947.0,0.00209]
["bitfinex","BTCUSD",1722024767000,0.97116276,67948.0,67947.0,0.00209]
["bitfinex","BTCUSD",1722024767203,0.97116276,67948.0,67947.0,0.0074107]
["bitfinex","BTCUSD",1722024767204,1.05616276,67948.0,67947.0,0.0074107]
["bitfinex","BTCUSD",1722024767404,1.35050476,67948.0,67947.0,0.0074107]
["bitfinex","BTCUSD",1722024767602,1.35064046,67948.0,67947.0,0.0074107]
["bitfinex","BTCUSD",1722024767851,1.34864046,67948.0,67947.0,0.0064107]
["bitfinex","BTCUSD",1722024768050,0.8982877,67948.0,67947.0,0.0074107]
["bitfinex","BTCUSD",1722024768224,0.8982877,67948.0,67947.0,0.1510107]
["bitfinex","BTCUSD",1722024768225,1.01643464,67948.0,67947.0,0.1510107]
["bitfinex","BTCUSD",1722024768668,1.00943464,67948.0,67947.0,0.1500107]
["bitfinex","BTCUSD",1722024769006,1.02043464,67948.0,67947.0,0.1510107]
["bitfinex","BTCUSD",1722024769231,0.9022877,67948.0,67947.0,0.1490107]
["bitfinex","BTCUSD",1722024769680,0.9022877,67948.0,67947.0,0.1510107]
["bitfinex","BTCUSD",1722024770587,0.87918974,67948.0,67947.0,0.1550107]
["bitfinex","BTCUSD",1722024770835,0.19050574,67948.0,67947.0,0.1550107]
["bitfinex","BTCUSD",1722024770973,0.55093728,67948.0,67947.0,0.1550107]
["bitfinex","BTCUSD",1722024771306,0.51860254,67948.0,67947.0,0.1550107]
["bitfinex","BTCUSD",1722024771677,0.81294454,67948.0,67947.0,0.1550107]
["bitfinex","BTCUSD",1722024771889,0.81294454,67948.0,67947.0,0.1510107]
["bitfinex","BTCUSD",1722024772109,0.81394454,67948.0,67947.0,0.1630107]
["bitfinex","BTCUSD",1722024772310,0.80294454,67948.0,67947.0,0.1610107]
["bitfinex","BTCUSD",1722024772712,0.737855,67948.0,67947.0,0.1710107]
["bitfinex","BTCUSD",1722024772938,0.736855,67948.0,67947.0,0.1610107]
["bitfinex","BTCUSD",1722024773357,0.737855,67948.0,67947.0,0.1710107]
["bitfinex","BTCUSD",1722024773528,0.736855,67948.0,67947.0,0.1590107]
["bitfinex","BTCUSD",1722024773734,0.001,67948.0,67947.0,0.1590107]
["bitfinex","BTCUSD",1722024773955,0.02509282,67948.0,67947.0,0.1710107]
["bitfinex","BTCUSD",1722024774725,0.17226382,67948.0,67947.0,0.1710107]
["bitfinex","BTCUSD",1722024774931,0.02509282,67948.0,67947.0,0.1710107]
["bitfinex","BTCUSD",1722024775699,0.17226382,67948.0,67947.0,0.1710107]
["bitfinex","BTCUSD",1722024775839,0.46660582,67948.0,67947.0,0.1710107]
["bitfinex","BTCUSD",1722024777009,0.17226382,67948.0,67947.0,0.1710107]
["bitfinex","BTCUSD",1722024777515,0.46660582,67948.0,67947.0,0.1710107]
["bitfinex","BTCUSD",1722024778259,0.17226382,67948.0,67947.0,0.1710107]
["bitfinex","BTCUSD",1722024781175,1.032197,67948.0,67947.0,0.0274107]
["bitfinex","BTCUSD",1722024781299,1.09825777,67948.0,67947.0,0.0274107]
["bitfinex","BTCUSD",1722024781503,1.15278034,67948.0,67947.0,0.0274107]
["bitfinex","BTCUSD",1722024781685,1.032197,67948.0,67947.0,0.0274107]
["bitfinex","BTCUSD",1722024781899,1.09825868,67948.0,67947.0,0.0274107]
["bitfinex","BTCUSD",1722024782578,1.032197,67948.0,67947.0,0.0274107]
["bitfinex","BTCUSD",1722024782750,1.09826038,67948.0,67947.0,0.0274107]
["bitfinex","BTCUSD",1722024783153,1.032197,67948.0,67947.0,0.0274107]
["bitfinex","BTCUSD",1722024783532,1.75239829,67948.0,67947.0,0.0274107]
["bitfinex","BTCUSD",1722024783813,1.77539829,67948.0,67947.0,0.0274107]
["bitfinex","BTCUSD",1722024783950,1.66530567,67948.0,67947.0,0.0274107]
["bitfinex","BTCUSD",1722024784529,1.65624433,67948.0,67947.0,0.0274107]
["bitfinex","BTCUSD",1722024784820,1.92077123,67948.0,67947.0,0.0274107]
["bitfinex","BTCUSD",1722024785205,1.7886573,67948.0,67947.0,0.0274107]
["bitfinex","BTCUSD",1722024785973,1.7975755,67948.0,67947.0,0.0283347]
["bitfinex","BTCUSD",1722024786173,1.79718343,67948.0,67947.0,0.0283347]
["bitfinex","BTCUSD",1722024787391,2.03430343,67948.0,67947.0,0.0283347]
["bitfinex","BTCUSD",1722024787593,2.16641736,67948.0,67947.0,0.0283347]
["bitfinex","BTCUSD",1722024787793,2.00189046,67948.0,67947.0,0.0283347]
["bitfinex","BTCUSD",1722024788037,2.0338722,67948.0,67947.0,0.0283347]
["bitfinex","BTCUSD",1722024788235,2.3282142,67948.0,67947.0,0.0283347]
["bitfinex","BTCUSD",1722024788432,2.47847377,67948.0,67947.0,0.0283347]
["bitfinex","BTCUSD",1722024789073,2.3282142,67948.0,67947.0,0.0283347]
["bitfinex","BTCUSD",1722024789207,2.3282142,67948.0,67947.0,0.0183347]
["bitfinex","BTCUSD",1722024789412,2.32760627,67948.0,67947.0,0.0183347]
["bitfinex","BTCUSD",1722024789623,2.32660627,67948.0,67947.0,0.0093347]
["bitfinex","BTCUSD",1722024790010,2.32660627,67948.0,67947.0,0.0143347]
["bitfinex","BTCUSD",1722024790412,2.47686584,67948.0,67947.0,0.0143347]
["bitfinex","BTCUSD",1722024791275,2.32660627,67948.0,67947.0,0.0143347]
["bitfinex","BTCUSD",1722024791477,2.3269324,67948.0,67947.0,0.0143347]
["bitfinex","BTCUSD",1722024791944,2.3769324,67948.0,67947.0,0.0143347]
["bitfinex","BTCUSD",1722024794240,2.44260645,67948.0,67947.0,0.0143347]
["bitfinex","BTCUSD",1722024794464,2.44260645,67948.0,67947.0,0.0113347]
["bitfinex","BTCUSD",1722024794644,2.4948841,67948.0,67947.0,0.0063347]
["bitfinex","BTCUSD",1722024794858,2.59193802,67948.0,67947.0,0.0063347]
["bitfinex","BTCUSD",1722024795389,2.74044996,67948.0,67947.0,0.0063347]
["bitfinex","BTCUSD",1722024795834,2.74944996,67948.0,67947.0,0.0073347]
["bitfinex","BTCUSD",1722024796035,2.89528002,67948.0,67947.0,0.0073347]
["bitfinex","BTCUSD",1722024796441,2.89528002,67948.0,67941.0,0.002]
["bitfinex","BTCUSD",1722024796442,1.807976,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722024796640,2.60665852,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722024797467,3.31715852,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1722024797640,1.855575,67937.0,67936.0,0.009108]
["bitfinex","BTCUSD",1722024797840,2.29681991,67937.0,67936.0,0.009108]
["bitfinex","BTCUSD",1722024798069,2.88533608,67937.0,67936.0,0.009108]
["bitfinex","BTCUSD",1722024798247,3.03367675,67937.0,67936.0,0.009108]
["bitfinex","BTCUSD",1722024798443,2.650014,67935.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722024798646,2.650014,67935.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024798647,0.87455,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024798844,2.29838033,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024799067,2.4444575,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024799841,2.48496183,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024800043,2.50806572,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024800275,2.67232529,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024800679,2.9602214,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024801244,2.86343131,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024801442,2.89523391,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024801669,2.90396439,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024801866,2.56346006,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024802074,2.86346006,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024802278,2.99513386,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024802482,2.86346006,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024802693,2.99513386,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024803337,2.86346006,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024803675,2.88656386,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024804644,2.86346006,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024805046,2.71320049,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024805195,2.41320049,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024805392,2.71320049,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024806741,2.41878849,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024807110,2.71320049,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024807310,2.86346006,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024807917,2.88656367,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024808159,2.88665727,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024809158,2.99633558,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024809561,2.70192358,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024810189,2.88665727,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024810348,2.58665727,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024810545,2.70192358,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024810765,2.59224527,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024811064,2.88665727,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024811264,2.34224527,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024811465,2.31034907,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024811646,2.14198395,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024812094,2.19198395,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024812271,2.27969573,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024812481,2.25659212,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024812675,2.40685169,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024813539,2.35685169,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024813889,2.26913991,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024814091,1.96913991,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024814474,1.78132844,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024814673,1.73748034,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024814888,1.70558589,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024815092,1.7372215,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024815505,1.76032374,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024815850,1.93748107,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024816046,1.88748107,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024817177,1.94650307,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024817570,1.99035144,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024818373,1.73321556,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024818511,1.77707176,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024818710,1.73321556,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1722024818914,1.73321556,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024819120,1.80017362,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024820152,1.92733133,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024821604,1.73321556,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024822262,1.35028356,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024823035,1.32528356,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024823340,1.56870356,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024823542,1.92888086,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024823918,2.01337513,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024824142,1.97413951,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024824350,1.78198086,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024824640,1.78187536,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024825182,1.78670031,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024825425,1.87445324,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024826429,1.78670031,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024827355,1.91949328,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024827793,1.89639148,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024828251,1.78670031,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024828630,1.78654075,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024830042,1.89642019,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024830237,1.78654075,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024830450,1.78648019,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024830855,1.7440884,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024831875,1.7438829,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024832074,1.7207812,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024833119,1.8058812,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024834958,1.82897939,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024835382,1.82895108,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024835521,1.85205265,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024835725,1.82895108,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024835942,1.97921065,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024836322,1.94816565,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024836522,1.97922273,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024836727,2.11126125,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024837359,1.97922273,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024837563,2.04456107,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024838995,2.06769044,67932.0,67931.0,0.083524]
["bitfinex","BTCUSD",1722024839222,2.06769044,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024839347,2.04458882,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024842365,2.01351309,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024842570,2.06767595,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024843693,2.04457412,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024845406,2.19333399,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024845872,2.04450943,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024847055,2.06761139,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024847261,2.12791139,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024847463,2.47862143,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024847664,2.77862143,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024848874,2.82625355,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024849075,2.8172609,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024849494,2.8282609,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024850475,2.8232609,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024850675,2.84636431,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024850876,2.8312609,67932.0,67931.0,0.002924]
["bitfinex","BTCUSD",1722024851260,2.8312609,67932.0,67921.0,0.002]
["bitfinex","BTCUSD",1722024851261,1.673867,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722024851503,2.05114572,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722024851857,2.64560072,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722024852057,2.39560072,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722024852262,2.30024959,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722024852494,2.79399525,67922.0,67921.0,0.003]
["bitfinex","BTCUSD",1722024852899,2.79399525,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722024853779,2.80399525,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722024854157,2.81699525,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1722024854541,2.81699525,67922.0,67917.0,0.009108]
["bitfinex","BTCUSD",1722024854542,1.897616,67918.0,67917.0,0.009108]
["bitfinex","BTCUSD",1722024854739,1.897616,67918.0,67904.0,0.009119]
["bitfinex","BTCUSD",1722024854740,0.2,67905.0,67904.0,0.009119]
["bitfinex","BTCUSD",1722024854951,1.56990248,67905.0,67904.0,0.009119]
["bitfinex","BTCUSD",1722024855155,2.20017284,67905.0,67904.0,0.009119]
["bitfinex","BTCUSD",1722024855561,1.98743148,67905.0,67904.0,0.009119]
["bitfinex","BTCUSD",1722024855879,1.92653148,67905.0,67904.0,0.009119]
["bitfinex","BTCUSD",1722024856075,1.92653148,67905.0,67904.0,0.087319]
["bitfinex","BTCUSD",1722024856411,2.05843743,67905.0,67904.0,0.152219]
["bitfinex","BTCUSD",1722024857253,1.92653148,67905.0,67904.0,0.152219]
["bitfinex","BTCUSD",1722024858009,1.94964158,67905.0,67904.0,0.152219]
["bitfinex","BTCUSD",1722024858231,1.84143148,67905.0,67904.0,0.152219]
["bitfinex","BTCUSD",1722024858427,1.92653148,67905.0,67904.0,0.152219]
["bitfinex","BTCUSD",1722024858772,1.92653148,67905.0,67904.0,0.087319]
["bitfinex","BTCUSD",1722024858963,2.0698024,67905.0,67904.0,0.009119]
["bitfinex","BTCUSD",1722024859104,2.0546024,67905.0,67904.0,0.009119]
["bitfinex","BTCUSD",1722024859305,2.0546024,67905.0,67904.0,0.086419]
["bitfinex","BTCUSD",1722024859554,2.0546024,67905.0,67904.0,0.009119]
["bitfinex","BTCUSD",1722024859731,2.18338955,67905.0,67904.0,0.009119]
["bitfinex","BTCUSD",1722024860353,1.5471734,67905.0,67904.0,0.091019]
["bitfinex","BTCUSD",1722024860572,0.86615863,67905.0,67904.0,0.091019]
["bitfinex","BTCUSD",1722024860913,0.86615863,67905.0,67904.0,0.153419]
["bitfinex","BTCUSD",1722024860914,1.15750813,67905.0,67904.0,0.153419]
["bitfinex","BTCUSD",1722024861035,1.03983061,67905.0,67904.0,0.153419]
["bitfinex","BTCUSD",1722024861492,1.0926145,67905.0,67904.0,0.153419]
["bitfinex","BTCUSD",1722024861905,1.03983061,67905.0,67904.0,0.153419]
["bitfinex","BTCUSD",1722024862107,1.16283061,67905.0,67904.0,0.153419]
["bitfinex","BTCUSD",1722024862598,1.22870392,67905.0,67904.0,0.153419]
["bitfinex","BTCUSD",1722024863185,1.22870392,67905.0,67904.0,0.148419]
["bitfinex","BTCUSD",1722024864165,1.22370392,67905.0,67904.0,0.148419]
["bitfinex","BTCUSD",1722024864628,0.90720874,67905.0,67904.0,0.148419]
["bitfinex","BTCUSD",1722024865296,0.56888137,67905.0,67904.0,0.148419]
["bitfinex","BTCUSD",1722024865500,0.04390713,67907.0,67905.0,0.1473]
["bitfinex","BTCUSD",1722024865710,0.147258,67908.0,67907.0,0.1473]
["bitfinex","BTCUSD",1722024865908,0.73629,67908.0,67907.0,0.1473]
["bitfinex","BTCUSD",1722024866519,0.441774,67908.0,67907.0,0.1473]
["bitfinex","BTCUSD",1722024866698,0.73629,67908.0,67907.0,0.1473]
["bitfinex","BTCUSD",1722024866885,0.73629,67908.0,67907.0,0.1463]
["bitfinex","BTCUSD",1722024867285,0.73629,67908.0,67907.0,0.1453]
["bitfinex","BTCUSD",1722024867732,0.73729,67908.0,67907.0,0.1453]
["bitfinex","BTCUSD",1722024869258,0.760397,67908.0,67907.0,0.1453]
["bitfinex","BTCUSD",1722024869807,0.73829,67908.0,67907.0,0.1473]
["bitfinex","BTCUSD",1722024873186,0.77740773,67908.0,67907.0,0.1473]
["bitfinex","BTCUSD",1722024873362,0.77740773,67908.0,67907.0,0.0807]
["bitfinex","BTCUSD",1722024873620,0.76139769,67908.0,67907.0,0.0807]
["bitfinex","BTCUSD",1722024873947,1.032806,67908.0,67907.0,0.0807]
["bitfinex","BTCUSD",1722024874404,1.10834472,67908.0,67907.0,0.0807]
["bitfinex","BTCUSD",1722024874976,1.13820556,67908.0,67907.0,0.0807]
["bitfinex","BTCUSD",1722024875186,1.20668996,67908.0,67907.0,0.0807]
["bitfinex","BTCUSD",1722024875604,1.20513576,67908.0,67907.0,0.0807]
["bitfinex","BTCUSD",1722024876103,1.20479561,67908.0,67907.0,0.0807]
["bitfinex","BTCUSD",1722024876298,1.20479561,67908.0,67907.0,0.002]
["bitfinex","BTCUSD",1722024876526,1.030851,67905.0,67904.0,0.004119]
["bitfinex","BTCUSD",1722024876726,1.202844,67905.0,67904.0,0.004119]
["bitfinex","BTCUSD",1722024878167,1.202844,67905.0,67904.0,0.006119]
["bitfinex","BTCUSD",1722024878930,1.15891289,67905.0,67904.0,0.006119]
["bitfinex","BTCUSD",1722024879387,1.20310846,67905.0,67904.0,0.006119]
["bitfinex","BTCUSD",1722024879581,1.12952154,67905.0,67904.0,0.006119]
["bitfinex","BTCUSD",1722024879935,1.13052154,67905.0,67904.0,0.008119]
["bitfinex","BTCUSD",1722024880335,1.13052154,67905.0,67904.0,0.08324879]
["bitfinex","BTCUSD",1722024880537,1.13052154,67905.0,67904.0,0.16604879]
["bitfinex","BTCUSD",1722024880946,1.16015948,67905.0,67904.0,0.16604879]
["bitfinex","BTCUSD",1722024881193,1.16015948,67905.0,67904.0,0.090919]
["bitfinex","BTCUSD",1722024881392,1.22720195,67905.0,67904.0,0.090919]
["bitfinex","BTCUSD",1722024881798,1.20409361,67905.0,67904.0,0.090919]
["bitfinex","BTCUSD",1722024882847,1.20439088,67905.0,67904.0,0.090919]
["bitfinex","BTCUSD",1722024883253,1.16044584,67905.0,67904.0,0.090919]
["bitfinex","BTCUSD",1722024884653,1.2263634,67905.0,67904.0,0.090919]
["bitfinex","BTCUSD",1722024885215,1.24947199,67905.0,67904.0,0.090919]
["bitfinex","BTCUSD",1722024886223,1.24930159,67905.0,67904.0,0.090919]
["bitfinex","BTCUSD",1722024886759,1.24930159,67905.0,67904.0,0.008119]
["bitfinex","BTCUSD",1722024886962,1.28002691,67905.0,67904.0,0.008119]
["bitfinex","BTCUSD",1722024887166,1.19210562,67905.0,67904.0,0.008119]
["bitfinex","BTCUSD",1722024887367,1.48663462,67905.0,67904.0,0.008119]
["bitfinex","BTCUSD",1722024887572,1.72283462,67905.0,67904.0,0.008119]
["bitfinex","BTCUSD",1722024887798,1.92084714,67905.0,67904.0,0.008119]
["bitfinex","BTCUSD",1722024888205,1.97132334,67905.0,67904.0,0.008119]
["bitfinex","BTCUSD",1722024889025,1.97132334,67905.0,67904.0,0.006119]
["bitfinex","BTCUSD",1722024889225,1.87309419,67905.0,67904.0,0.006119]
["bitfinex","BTCUSD",1722024889444,1.84985174,67905.0,67904.0,0.006119]
["bitfinex","BTCUSD",1722024889639,1.84885174,67905.0,67904.0,0.004119]
["bitfinex","BTCUSD",1722024890072,1.84885174,67905.0,67904.0,0.007119]
["bitfinex","BTCUSD",1722024890693,2.23190074,67905.0,67904.0,0.007119]
["bitfinex","BTCUSD",1722024891168,2.29585235,67905.0,67904.0,0.007119]
["bitfinex","BTCUSD",1722024891790,2.14559278,67905.0,67904.0,0.007119]
["bitfinex","BTCUSD",1722024892008,0.1106,67901.0,67896.0,0.0155179]
["bitfinex","BTCUSD",1722024892179,1.09929156,67901.0,67896.0,0.0155179]
["bitfinex","BTCUSD",1722024892384,1.09929156,67901.0,67889.0,0.009119]
["bitfinex","BTCUSD",1722024892385,0.962785,67890.0,67889.0,0.0007559]
["bitfinex","BTCUSD",1722024892557,1.74738707,67890.0,67889.0,0.0007559]
["bitfinex","BTCUSD",1722024892781,1.87070542,67890.0,67889.0,0.0007559]
["bitfinex","BTCUSD",1722024892959,2.16529942,67890.0,67889.0,0.0007559]
["bitfinex","BTCUSD",1722024893165,2.57952092,67890.0,67889.0,0.0007559]
["bitfinex","BTCUSD",1722024893347,1.095198,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024893544,1.5830064,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024893770,1.92635132,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024894102,1.8732264,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024894540,1.8742264,67882.0,67881.0,0.004]
["bitfinex","BTCUSD",1722024894710,2.3059712,67882.0,67881.0,0.004]
["bitfinex","BTCUSD",1722024895041,2.3059712,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024895042,2.2232264,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024895262,1.88280142,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024895435,1.66081906,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1722024895947,1.66072311,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1722024896635,1.68484288,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1722024896886,1.68506048,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1722024897116,1.40618127,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1722024897333,1.31844048,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1722024897796,1.38423257,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1722024898422,1.31844048,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1722024899017,1.36229061,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1722024899213,1.31844048,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1722024899416,1.02427504,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1722024899618,0.69914784,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1722024899815,0.99377584,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1722024900193,0.40451984,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1722024900399,0.40451984,67882.0,67881.0,0.07812979]
["bitfinex","BTCUSD",1722024900400,0.25720584,67882.0,67881.0,0.07812979]
["bitfinex","BTCUSD",1722024900740,0.25720584,67882.0,67881.0,0.66197879]
["bitfinex","BTCUSD",1722024900741,0.001,67882.0,67881.0,0.66197879]
["bitfinex","BTCUSD",1722024900950,0.001,67882.0,67881.0,0.1449]
["bitfinex","BTCUSD",1722024901127,0.442942,67882.0,67881.0,0.1449]
["bitfinex","BTCUSD",1722024901361,1.11036341,67882.0,67881.0,0.003]
["bitfinex","BTCUSD",1722024901489,1.10936341,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024901914,1.11036341,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024902118,1.23336341,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024903196,1.33310454,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024903372,1.33410454,67882.0,67881.0,0.004]
["bitfinex","BTCUSD",1722024903739,1.35822248,67882.0,67881.0,0.005]
["bitfinex","BTCUSD",1722024904149,1.33410454,67882.0,67881.0,0.004]
["bitfinex","BTCUSD",1722024904551,1.23336341,67882.0,67881.0,0.008]
["bitfinex","BTCUSD",1722024905408,1.52799141,67882.0,67881.0,0.008]
["bitfinex","BTCUSD",1722024905611,1.67831141,67882.0,67881.0,0.008]
["bitfinex","BTCUSD",1722024905825,1.70891514,67882.0,67881.0,0.008]
["bitfinex","BTCUSD",1722024905975,1.70891591,67882.0,67881.0,0.008]
["bitfinex","BTCUSD",1722024906190,1.85917548,67882.0,67881.0,0.008]
["bitfinex","BTCUSD",1722024906385,1.95299944,67882.0,67881.0,0.008]
["bitfinex","BTCUSD",1722024906812,1.95299132,67882.0,67881.0,0.008]
["bitfinex","BTCUSD",1722024907112,1.85917548,67882.0,67881.0,0.008]
["bitfinex","BTCUSD",1722024907310,1.85917548,67882.0,67881.0,0.004]
["bitfinex","BTCUSD",1722024907511,1.88129482,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024907829,1.90129482,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024908343,1.95129482,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024908547,1.87817548,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024908751,1.92817548,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024908885,1.87817548,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024909098,1.87217548,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024909313,1.72129792,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024909557,1.73129792,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024911055,1.78129792,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024911232,2.07592592,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024911441,2.40752592,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024911646,2.62350894,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024911846,2.94004476,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024912047,2.87553449,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024912395,2.84554798,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024912773,2.90524626,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024913177,2.99280201,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024913379,2.29791444,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024913619,1.86573069,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024914026,1.84260969,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024914454,1.38158169,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024914661,0.89843369,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024914800,1.16321243,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024915201,1.313472,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1722024915402,1.313472,67882.0,67881.0,0.002924]
["bitfinex","BTCUSD",1722024915618,1.3432084,67882.0,67881.0,0.002924]
["bitfinex","BTCUSD",1722024915827,1.44320889,67882.0,67881.0,0.002924]
["bitfinex","BTCUSD",1722024916034,1.45620889,67882.0,67881.0,0.002924]
["bitfinex","BTCUSD",1722024916395,1.44220889,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024916570,1.44720889,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024916726,1.29694932,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024916934,1.3200675,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024917135,1.29694932,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024919294,1.29656248,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024919498,1.44682205,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024919695,1.82997005,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024920136,1.53534205,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024920557,1.40820154,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024920786,1.70282954,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024921341,1.70294845,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024921546,1.67982939,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024922610,1.65036043,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024922776,1.67985861,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024923636,1.83011818,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024923847,1.94181818,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024923963,1.89181818,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024924159,1.99921714,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024924366,1.74155861,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024924570,1.76467855,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024924774,1.74155861,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024925093,1.67985861,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024928203,1.74684167,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024928592,1.72375822,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024928798,1.38523061,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024929141,1.47043061,67882.0,67881.0,0.003924]
["bitfinex","BTCUSD",1722024929477,0.87910912,67882.0,67881.0,0.147824]
["bitfinex","BTCUSD",1722024929842,0.03484902,67882.0,67881.0,0.147824]
["bitfinex","BTCUSD",1722024930043,0.04474536,67889.0,67881.0,0.81758679]
["bitfinex","BTCUSD",1722024930044,0.00084,67889.0,67881.0,0.81758679]
["bitfinex","BTCUSD",1722024930256,0.00084,67889.0,67888.0,0.66093279]
["bitfinex","BTCUSD",1722024930464,0.00084,67889.0,67888.0,0.95553479]
["bitfinex","BTCUSD",1722024930676,0.00084,67889.0,67888.0,0.71093279]
["bitfinex","BTCUSD",1722024930885,0.00084,67889.0,67888.0,0.66093279]
["bitfinex","BTCUSD",1722024931576,0.00084,67889.0,67888.0,0.36633079]
["bitfinex","BTCUSD",1722024931779,0.02395193,67889.0,67888.0,0.36633079]
["bitfinex","BTCUSD",1722024932383,0.02395193,67889.0,67888.0,0.66093279]
["bitfinex","BTCUSD",1722024932636,0.00184,67889.0,67888.0,0.66293279]
["bitfinex","BTCUSD",1722024932958,0.00184,67889.0,67888.0,0.95753479]
["bitfinex","BTCUSD",1722024933162,0.00084,67889.0,67888.0,1.20553479]
["bitfinex","BTCUSD",1722024933540,0.00184,67889.0,67888.0,1.20853479]
["bitfinex","BTCUSD",1722024933724,0.01484,67889.0,67888.0,1.20853479]
["bitfinex","BTCUSD",1722024933905,0.00184,67889.0,67888.0,1.50313679]
["bitfinex","BTCUSD",1722024934105,0.00184,67889.0,67888.0,1.55313679]
["bitfinex","BTCUSD",1722024934933,0.00284,67889.0,67888.0,1.56313679]
["bitfinex","BTCUSD",1722024935629,0.02594945,67889.0,67888.0,1.56313679]
["bitfinex","BTCUSD",1722024935852,0.00284,67889.0,67888.0,1.56313679]
["bitfinex","BTCUSD",1722024937711,0.00284,67889.0,67888.0,1.81313679]
["bitfinex","BTCUSD",1722024938318,0.00284,67889.0,67888.0,1.96339636]
["bitfinex","BTCUSD",1722024939283,0.02594996,67889.0,67888.0,1.96339636]
["bitfinex","BTCUSD",1722024940429,0.00284,67889.0,67888.0,2.25999836]
["bitfinex","BTCUSD",1722024940860,0.00284,67889.0,67888.0,2.65460036]
["bitfinex","BTCUSD",1722024941031,0.00284,67889.0,67888.0,2.48236676]
["bitfinex","BTCUSD",1722024941248,0.00284,67889.0,67888.0,2.35999836]
["bitfinex","BTCUSD",1722024941434,0.00284,67889.0,67888.0,2.35799836]
["bitfinex","BTCUSD",1722024941590,0.00184,67889.0,67888.0,1.73526657]
["bitfinex","BTCUSD",1722024941793,0.00284,67889.0,67888.0,1.64926657]
["bitfinex","BTCUSD",1722024942193,0.00284,67889.0,67888.0,0.909803]
["bitfinex","BTCUSD",1722024942744,0.00084,67889.0,67888.0,1.180405]
["bitfinex","BTCUSD",1722024942941,0.00284,67889.0,67888.0,1.208405]
["bitfinex","BTCUSD",1722024943378,0.00284,67889.0,67888.0,1.489007]
["bitfinex","BTCUSD",1722024943568,0.00284,67889.0,67888.0,1.89126657]
["bitfinex","BTCUSD",1722024944533,0.00284,67889.0,67888.0,2.18586857]
["bitfinex","BTCUSD",1722024944736,0.00384,67889.0,67888.0,2.19986857]
["bitfinex","BTCUSD",1722024944936,0.00184,67889.0,67888.0,2.18586857]
["bitfinex","BTCUSD",1722024945382,0.00084,67889.0,67888.0,2.17186857]
["bitfinex","BTCUSD",1722024945533,0.00084,67889.0,67888.0,2.3942329]
["bitfinex","BTCUSD",1722024945746,0.00184,67889.0,67888.0,2.40823165]
["bitfinex","BTCUSD",1722024946145,0.00084,67889.0,67888.0,2.39423165]
["bitfinex","BTCUSD",1722024946494,0.0015542,67912.0,67911.0,0.736257]
["bitfinex","BTCUSD",1722024946643,0.45077872,67919.0,67911.0,0.736257]
["bitfinex","BTCUSD",1722024946644,0.45077872,67919.0,67915.0,0.147241]
["bitfinex","BTCUSD",1722024946841,0.45077872,67919.0,67916.0,0.14724]
["bitfinex","BTCUSD",1722024947064,0.0653,67927.0,67916.0,0.14724]
["bitfinex","BTCUSD",1722024947065,0.147232,67920.0,67916.0,0.14724]
["bitfinex","BTCUSD",1722024947281,0.147232,67920.0,67915.0,0.147242]
["bitfinex","BTCUSD",1722024947651,0.1703358,67920.0,67915.0,0.147242]
["bitfinex","BTCUSD",1722024947849,0.1703358,67920.0,67913.0,0.147246]
["bitfinex","BTCUSD",1722024947850,0.147237,67918.0,67913.0,0.147246]
["bitfinex","BTCUSD",1722024948129,0.151232,67920.0,67915.0,0.147242]
["bitfinex","BTCUSD",1722024948254,0.294473,67918.0,67910.0,0.25]
["bitfinex","BTCUSD",1722024948452,0.147241,67916.0,67911.0,0.14725]
["bitfinex","BTCUSD",1722024949019,0.147243,67915.0,67913.0,0.003]
["bitfinex","BTCUSD",1722024949221,0.147245,67914.0,67913.0,0.003]
["bitfinex","BTCUSD",1722024949626,0.147245,67914.0,67910.0,0.25]
["bitfinex","BTCUSD",1722024949827,0.147245,67914.0,67911.0,0.005]
["bitfinex","BTCUSD",1722024950421,0.147245,67914.0,67913.0,0.003]
["bitfinex","BTCUSD",1722024950589,0.147245,67914.0,67911.0,0.005]
["bitfinex","BTCUSD",1722024950976,0.294487,67915.0,67911.0,0.005]
["bitfinex","BTCUSD",1722024951184,0.147248,67913.0,67911.0,0.005]
["bitfinex","BTCUSD",1722024951406,0.02310447,67914.0,67911.0,0.005]
["bitfinex","BTCUSD",1722024951596,0.17034947,67914.0,67911.0,0.005]
["bitfinex","BTCUSD",1722024951800,0.147251,67911.0,67910.0,0.25]
["bitfinex","BTCUSD",1722024952051,0.147249,67912.0,67910.0,0.25]
["bitfinex","BTCUSD",1722024952261,0.441754,67911.0,67910.0,0.25]
["bitfinex","BTCUSD",1722024953187,0.147254,67910.0,67906.0,0.147261]
["bitfinex","BTCUSD",1722024953423,0.147251,67911.0,67906.0,0.22238979]
["bitfinex","BTCUSD",1722024953626,0.001,67914.0,67909.0,0.0771]
["bitfinex","BTCUSD",1722024953798,0.147253,67910.0,67909.0,0.0771]
["bitfinex","BTCUSD",1722024953939,0.001,67914.0,67909.0,0.0771]
["bitfinex","BTCUSD",1722024954138,0.441748,67912.0,67909.0,0.0771]
["bitfinex","BTCUSD",1722024954337,0.14725,67912.0,67909.0,0.0771]
["bitfinex","BTCUSD",1722024954678,0.882157,67911.0,67910.0,0.011]
["bitfinex","BTCUSD",1722024954853,1.17666,67911.0,67910.0,0.011]
["bitfinex","BTCUSD",1722024955056,1.17666,67911.0,67900.0,0.0631]
["bitfinex","BTCUSD",1722024955057,0.439403,67911.0,67900.0,0.0631]
["bitfinex","BTCUSD",1722024955261,0.439403,67911.0,67899.0,0.5526]
["bitfinex","BTCUSD",1722024955262,0.1449,67911.0,67899.0,0.5526]
["bitfinex","BTCUSD",1722024955461,0.81188732,67910.0,67909.0,0.01]
["bitfinex","BTCUSD",1722024955666,0.83488732,67910.0,67909.0,0.013]
["bitfinex","BTCUSD",1722024955858,0.83488732,67910.0,67909.0,0.003]
["bitfinex","BTCUSD",1722024956068,1.12939832,67910.0,67909.0,0.003]
["bitfinex","BTCUSD",1722024956674,0.441819,67901.0,67900.0,0.011]
["bitfinex","BTCUSD",1722024956944,0.441819,67901.0,67900.0,0.017]
["bitfinex","BTCUSD",1722024957394,0.441819,67901.0,67900.0,0.011]
["bitfinex","BTCUSD",1722024957613,0.147275,67900.0,67899.0,0.4774]
["bitfinex","BTCUSD",1722024959358,0.46593314,67900.0,67899.0,0.4914]
["bitfinex","BTCUSD",1722024959560,0.17138314,67900.0,67899.0,0.5034]
["bitfinex","BTCUSD",1722024960603,0.148275,67900.0,67899.0,0.5034]
["bitfinex","BTCUSD",1722024961135,0.001,67900.0,67899.0,0.5034]
["bitfinex","BTCUSD",1722024961257,0.148275,67900.0,67899.0,0.5034]
["bitfinex","BTCUSD",1722024961905,0.001,67900.0,67899.0,0.026]
["bitfinex","BTCUSD",1722024963105,0.001,67900.0,67899.0,0.173277]
["bitfinex","BTCUSD",1722024963307,0.001,67900.0,67899.0,0.467832]
["bitfinex","BTCUSD",1722024963848,0.02410747,67900.0,67899.0,1.10554657]
["bitfinex","BTCUSD",1722024964160,0.02410747,67900.0,67899.0,1.35554657]
["bitfinex","BTCUSD",1722024964307,0.001,67900.0,67899.0,1.35554657]
["bitfinex","BTCUSD",1722024965123,0.147249,67912.0,67907.0,0.14726]
["bitfinex","BTCUSD",1722024965645,0.294498,67912.0,67901.0,0.05]
["bitfinex","BTCUSD",1722024965807,0.147253,67910.0,67906.0,0.147262]
["bitfinex","BTCUSD",1722024966045,0.147253,67910.0,67905.0,0.147264]
["bitfinex","BTCUSD",1722024966253,0.147253,67910.0,67907.0,0.004]
["bitfinex","BTCUSD",1722024966473,0.645751,67928.0,67907.0,0.004]
["bitfinex","BTCUSD",1722024966474,0.0635,67920.0,67911.0,0.0755]
["bitfinex","BTCUSD",1722024967111,0.294475,67918.0,67911.0,0.222751]
["bitfinex","BTCUSD",1722024967320,0.147242,67916.0,67911.0,0.0755]
["bitfinex","BTCUSD",1722024967669,0.0015542,67917.0,67911.0,0.222751]
["bitfinex","BTCUSD",1722024967670,0.17034229,67917.0,67911.0,0.222751]
["bitfinex","BTCUSD",1722024967872,0.147242,67916.0,67911.0,0.222751]
["bitfinex","BTCUSD",1722024968114,0.0015542,67915.0,67911.0,0.222751]
["bitfinex","BTCUSD",1722024968314,0.147242,67916.0,67911.0,0.222751]
["bitfinex","BTCUSD",1722024968563,0.36687074,67920.0,67913.0,0.147246]
["bitfinex","BTCUSD",1722024968564,0.147234,67919.0,67913.0,0.147246]
["bitfinex","BTCUSD",1722024968790,0.147236,67918.0,67913.0,0.147246]
["bitfinex","BTCUSD",1722024969039,0.147236,67918.0,67914.0,0.25]
["bitfinex","BTCUSD",1722024969161,0.29447,67919.0,67914.0,0.25]
["bitfinex","BTCUSD",1722024969365,0.147238,67917.0,67914.0,0.25]
["bitfinex","BTCUSD",1722024969602,0.147242,67915.0,67914.0,0.25]
["bitfinex","BTCUSD",1722024970137,0.15447523,67923.0,67911.0,0.0765]
["bitfinex","BTCUSD",1722024970379,0.147249,67912.0,67907.0,0.0801]
["bitfinex","BTCUSD",1722024970560,0.147254,67910.0,67907.0,0.0801]
["bitfinex","BTCUSD",1722024970770,0.294503,67911.0,67907.0,0.0801]
["bitfinex","BTCUSD",1722024971115,0.294503,67911.0,67905.0,0.25]
["bitfinex","BTCUSD",1722024971116,0.14851533,67910.0,67906.0,0.147261]
["bitfinex","BTCUSD",1722024971557,0.147255,67910.0,67906.0,0.147261]
["bitfinex","BTCUSD",1722024971784,0.0015542,67909.0,67906.0,0.147261]
["bitfinex","BTCUSD",1722024972171,0.147255,67910.0,67907.0,0.01]
["bitfinex","BTCUSD",1722024972423,0.0015542,67909.0,67907.0,0.01]
["bitfinex","BTCUSD",1722024972868,0.147253,67910.0,67907.0,0.01]
["bitfinex","BTCUSD",1722024973087,0.0015542,67909.0,67907.0,0.01]
["bitfinex","BTCUSD",1722024973553,0.147253,67911.0,67907.0,0.007]
["bitfinex","BTCUSD",1722024973808,0.147254,67910.0,67907.0,0.007]
["bitfinex","BTCUSD",1722024974477,0.0015542,67909.0,67907.0,0.007]
["bitfinex","BTCUSD",1722024974685,0.147254,67910.0,67907.0,0.017]
["bitfinex","BTCUSD",1722024974924,0.147254,67910.0,67907.0,0.01]
["bitfinex","BTCUSD",1722024975133,0.147254,67910.0,67905.0,0.397264]
["bitfinex","BTCUSD",1722024975354,0.147254,67910.0,67907.0,0.008]
["bitfinex","BTCUSD",1722024975355,0.0015542,67909.0,67907.0,0.008]
["bitfinex","BTCUSD",1722024975572,0.0015542,67909.0,67907.0,0.019]
["bitfinex","BTCUSD",1722024975806,0.1488062,67911.0,67907.0,0.019]
["bitfinex","BTCUSD",1722024976053,0.1488062,67911.0,67907.0,0.026]
["bitfinex","BTCUSD",1722024976247,0.1488062,67911.0,67907.0,0.011]
["bitfinex","BTCUSD",1722024976880,0.1488062,67911.0,67906.0,0.397262]
["bitfinex","BTCUSD",1722024977054,0.147254,67910.0,67906.0,0.147262]
["bitfinex","BTCUSD",1722024977259,0.0015542,67909.0,67905.0,0.268]
["bitfinex","BTCUSD",1722024977411,0.0015542,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1722024977616,0.0015542,67912.0,67908.0,0.147257]
["bitfinex","BTCUSD",1722024977978,0.1488032,67912.0,67908.0,0.147257]
["bitfinex","BTCUSD",1722024978279,0.1488032,67912.0,67907.0,0.407258]
["bitfinex","BTCUSD",1722024978552,0.1488032,67912.0,67908.0,0.147257]
["bitfinex","BTCUSD",1722024978761,0.0015542,67912.0,67908.0,0.156257]
["bitfinex","BTCUSD",1722024979011,0.0015542,67912.0,67909.0,0.147254]
["bitfinex","BTCUSD",1722024979218,0.354884,67916.0,67909.0,0.147254]
["bitfinex","BTCUSD",1722024979219,0.294486,67915.0,67909.0,0.147254]
["bitfinex","BTCUSD",1722024979417,0.02310559,67912.0,67908.0,0.161257]
["bitfinex","BTCUSD",1722024979577,0.1488002,67914.0,67909.0,0.147255]
["bitfinex","BTCUSD",1722024979774,4e-05,67912.0,67909.0,0.147255]
["bitfinex","BTCUSD",1722024980099,0.00084,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1722024980314,0.00084,67910.0,67908.0,0.005]
["bitfinex","BTCUSD",1722024980514,0.0015542,67909.0,67908.0,0.152257]
["bitfinex","BTCUSD",1722024980714,0.0015542,67909.0,67908.0,0.588573]
["bitfinex","BTCUSD",1722024981037,0.00084,67910.0,67909.0,0.441766]
["bitfinex","BTCUSD",1722024981173,0.00084,67910.0,67909.0,0.450766]
["bitfinex","BTCUSD",1722024981604,0.00084,67910.0,67909.0,0.441766]
["bitfinex","BTCUSD",1722024982303,0.00084,67910.0,67909.0,0.442766]
["bitfinex","BTCUSD",1722024982705,0.00084,67910.0,67909.0,0.449766]
["bitfinex","BTCUSD",1722024983514,0.00084,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1722024984125,0.00084,67910.0,67909.0,0.460766]
["bitfinex","BTCUSD",1722024985897,0.0023942,67910.0,67909.0,0.166255]
["bitfinex","BTCUSD",1722024986047,0.04651429,67910.0,67909.0,0.166255]
["bitfinex","BTCUSD",1722024986255,0.04496009,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1722024986494,0.06254,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1722024986682,0.10818425,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1722024986886,0.2113472,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1722024987281,0.08720002,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1722024987681,0.2113472,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1722024988083,0.1302237,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1722024988333,0.2774767,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1722024988536,0.1286695,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1722024988683,0.1302237,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1722024988892,0.0640942,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1722024989077,0.0023942,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1722024989275,0.0023942,67910.0,67909.0,0.166255]
["bitfinex","BTCUSD",1722024989480,0.04647999,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1722024989702,0.04492579,67910.0,67909.0,0.019]
["bitfinex","BTCUSD",1722024989903,0.04496579,67910.0,67909.0,0.460766]
["bitfinex","BTCUSD",1722024990102,0.00088,67910.0,67909.0,0.895477]
["bitfinex","BTCUSD",1722024990325,0.0024342,67910.0,67909.0,0.895477]
["bitfinex","BTCUSD",1722024990907,0.0255396,67910.0,67909.0,0.895477]
["bitfinex","BTCUSD",1722024991140,0.0239854,67910.0,67909.0,2.18475857]
["bitfinex","BTCUSD",1722024991339,0.00088,67910.0,67909.0,2.01259718]
["bitfinex","BTCUSD",1722024991738,0.00088,67910.0,67909.0,1.61233761]
["bitfinex","BTCUSD",1722024992241,0.00088,67910.0,67909.0,1.61233948]
["bitfinex","BTCUSD",1722024992415,0.00088,67910.0,67909.0,1.489988]
["bitfinex","BTCUSD",1722024992616,0.00088,67910.0,67909.0,1.481988]
["bitfinex","BTCUSD",1722024993015,0.00088,67910.0,67909.0,1.470988]
["bitfinex","BTCUSD",1722024993200,0.00088,67910.0,67909.0,1.140477]
["bitfinex","BTCUSD",1722024993396,0.00088,67910.0,67909.0,1.204477]
["bitfinex","BTCUSD",1722024993872,0.00088,67910.0,67909.0,1.190477]
["bitfinex","BTCUSD",1722024994150,0.00088,67910.0,67909.0,1.204477]
["bitfinex","BTCUSD",1722024994511,0.00088,67910.0,67909.0,1.190477]
["bitfinex","BTCUSD",1722024994715,0.00088,67910.0,67909.0,1.470988]
["bitfinex","BTCUSD",1722024994913,0.00088,67910.0,67909.0,1.484988]
["bitfinex","BTCUSD",1722024995116,0.00088,67910.0,67909.0,1.498988]
["bitfinex","BTCUSD",1722024995341,0.00088,67910.0,67909.0,1.484988]
["bitfinex","BTCUSD",1722024995757,0.00088,67910.0,67909.0,1.498988]
["bitfinex","BTCUSD",1722024995932,0.00088,67910.0,67909.0,1.89924757]
["bitfinex","BTCUSD",1722024996137,0.00088,67910.0,67909.0,2.02159292]
["bitfinex","BTCUSD",1722024996537,0.02398319,67910.0,67909.0,2.02159292]
["bitfinex","BTCUSD",1722024996729,0.02398319,67910.0,67909.0,2.30410292]
["bitfinex","BTCUSD",1722024996935,0.00088,67910.0,67909.0,2.59861392]
["bitfinex","BTCUSD",1722024997248,0.00088,67910.0,67909.0,2.61261209]
["bitfinex","BTCUSD",1722024997645,0.00088,67910.0,67909.0,2.59861209]
["bitfinex","BTCUSD",1722024997849,0.00088,67910.0,67909.0,2.62145214]
["bitfinex","BTCUSD",1722024998651,0.00088,67910.0,67909.0,2.60745214]
["bitfinex","BTCUSD",1722024998861,0.00088,67910.0,67909.0,2.35545214]
["bitfinex","BTCUSD",1722024999062,0.00088,67910.0,67909.0,2.06094114]
["bitfinex","BTCUSD",1722024999476,0.00088,67910.0,67909.0,1.95259762]
["bitfinex","BTCUSD",1722024999718,0.02398184,67910.0,67909.0,1.93859762]
["bitfinex","BTCUSD",1722024999869,0.00088,67910.0,67909.0,1.93859762]
["bitfinex","BTCUSD",1722025000074,0.00088,67910.0,67909.0,1.95259762]
["bitfinex","BTCUSD",1722025003854,0.00088,67910.0,67909.0,2.20259762]
["bitfinex","BTCUSD",1722025004313,0.00088,67910.0,67909.0,2.32494407]
["bitfinex","BTCUSD",1722025004512,0.02398236,67910.0,67909.0,2.32494407]
["bitfinex","BTCUSD",1722025004716,0.02398236,67910.0,67909.0,2.32494426]
["bitfinex","BTCUSD",1722025004986,0.00088,67910.0,67909.0,2.32494426]
["bitfinex","BTCUSD",1722025005616,0.00088,67910.0,67909.0,2.20259762]
["bitfinex","BTCUSD",1722025006445,0.00088,67910.0,67909.0,2.32494354]
["bitfinex","BTCUSD",1722025007023,0.00088,67910.0,67909.0,2.20259762]
["bitfinex","BTCUSD",1722025007586,0.02398206,67910.0,67909.0,2.32494447]
["bitfinex","BTCUSD",1722025008007,0.00088,67910.0,67909.0,2.20259762]
["bitfinex","BTCUSD",1722025008219,0.00088,67910.0,67909.0,2.32494389]
["bitfinex","BTCUSD",1722025010971,0.00088,67910.0,67909.0,2.32694153]
["bitfinex","BTCUSD",1722025011171,0.02398214,67910.0,67909.0,2.32494153]
["bitfinex","BTCUSD",1722025011410,0.02398214,67910.0,67909.0,2.32694153]
["bitfinex","BTCUSD",1722025011613,0.00088,67910.0,67909.0,2.32694153]
["bitfinex","BTCUSD",1722025012616,0.00088,67910.0,67909.0,2.62145253]
["bitfinex","BTCUSD",1722025013421,0.00088,67910.0,67909.0,2.83425253]
["bitfinex","BTCUSD",1722025014370,0.00088,67910.0,67909.0,2.71190862]
["bitfinex","BTCUSD",1722025014592,0.00088,67910.0,67909.0,2.83424437]
["bitfinex","BTCUSD",1722025014992,0.02398158,67910.0,67909.0,2.83424437]
["bitfinex","BTCUSD",1722025015967,0.02398158,67910.0,67909.0,2.93424437]
["bitfinex","BTCUSD",1722025017566,0.02398158,67910.0,67909.0,2.81190862]
["bitfinex","BTCUSD",1722025017765,0.02398158,67910.0,67909.0,2.9202392]
["bitfinex","BTCUSD",1722025018486,0.02398158,67910.0,67909.0,2.9342392]
["bitfinex","BTCUSD",1722025018785,0.02398158,67910.0,67909.0,2.9062392]
["bitfinex","BTCUSD",1722025019224,0.02398158,67910.0,67909.0,2.9342392]
["bitfinex","BTCUSD",1722025019593,0.00088,67910.0,67909.0,2.9342392]
["bitfinex","BTCUSD",1722025021507,0.00088,67910.0,67909.0,2.6377282]
["bitfinex","BTCUSD",1722025022288,0.00088,67910.0,67909.0,2.63773207]
["bitfinex","BTCUSD",1722025022652,0.00088,67910.0,67909.0,2.93224307]
["bitfinex","BTCUSD",1722025022859,0.0239801,67910.0,67909.0,2.93224307]
["bitfinex","BTCUSD",1722025023364,0.00088,67910.0,67909.0,2.63773207]
["bitfinex","BTCUSD",1722025024399,0.00088,67910.0,67909.0,2.51539762]
["bitfinex","BTCUSD",1722025024596,0.00088,67910.0,67909.0,2.63773288]
["bitfinex","BTCUSD",1722025027315,0.00088,67910.0,67909.0,2.93224388]
["bitfinex","BTCUSD",1722025027510,0.00088,67910.0,67909.0,2.63773288]
["bitfinex","BTCUSD",1722025027914,0.00088,67910.0,67909.0,2.51539762]
["bitfinex","BTCUSD",1722025028114,0.00088,67910.0,67909.0,2.63773208]
["bitfinex","BTCUSD",1722025028982,0.00088,67910.0,67909.0,2.93224308]
["bitfinex","BTCUSD",1722025029102,0.00088,67910.0,67909.0,2.50993208]
["bitfinex","BTCUSD",1722025030438,0.02398029,67910.0,67909.0,2.50993208]
["bitfinex","BTCUSD",1722025031085,0.00088,67910.0,67909.0,2.50993208]
["bitfinex","BTCUSD",1722025031293,0.00088,67910.0,67909.0,2.38759762]
["bitfinex","BTCUSD",1722025031439,0.00088,67910.0,67909.0,2.50993195]
["bitfinex","BTCUSD",1722025033292,0.00088,67910.0,67909.0,2.51193195]
["bitfinex","BTCUSD",1722025033502,0.00088,67910.0,67909.0,2.44783195]
["bitfinex","BTCUSD",1722025034271,0.02398029,67910.0,67909.0,2.44783195]
["bitfinex","BTCUSD",1722025034708,0.02398029,67910.0,67909.0,2.32549762]
["bitfinex","BTCUSD",1722025034896,0.02398029,67910.0,67909.0,2.44783218]
["bitfinex","BTCUSD",1722025035499,0.00088,67910.0,67909.0,2.44783218]
["bitfinex","BTCUSD",1722025036516,0.00088,67910.0,67909.0,2.44983218]
["bitfinex","BTCUSD",1722025038801,0.02398029,67910.0,67909.0,2.44983218]
["bitfinex","BTCUSD",1722025039019,0.00088,67910.0,67909.0,2.44983218]
["bitfinex","BTCUSD",1722025039224,0.00088,67910.0,67909.0,1.74022118]
["bitfinex","BTCUSD",1722025039425,0.00088,67910.0,67909.0,1.82522118]
["bitfinex","BTCUSD",1722025039838,0.00088,67910.0,67909.0,2.11973218]
["bitfinex","BTCUSD",1722025040259,0.00088,67910.0,67909.0,2.36973218]
["bitfinex","BTCUSD",1722025041274,0.00088,67910.0,67909.0,1.82522118]
["bitfinex","BTCUSD",1722025041489,0.07798,67910.0,67909.0,1.82523513]
["bitfinex","BTCUSD",1722025041857,0.14428,67910.0,67909.0,1.82523513]
["bitfinex","BTCUSD",1722025042367,0.16738199,67910.0,67909.0,1.82523513]
["bitfinex","BTCUSD",1722025042572,0.14428,67910.0,67909.0,1.82523513]
["bitfinex","BTCUSD",1722025043138,0.16738199,67910.0,67909.0,1.82523513]
["bitfinex","BTCUSD",1722025043345,0.14428,67910.0,67909.0,1.82523513]
["bitfinex","BTCUSD",1722025044800,0.14428,67910.0,67909.0,1.82523699]
["bitfinex","BTCUSD",1722025046553,0.16738196,67910.0,67909.0,1.82523699]
["bitfinex","BTCUSD",1722025047165,0.16738196,67910.0,67909.0,2.11974799]
["bitfinex","BTCUSD",1722025047380,0.16738196,67910.0,67909.0,2.36974799]
["bitfinex","BTCUSD",1722025047722,0.14428,67910.0,67909.0,2.11974799]
["bitfinex","BTCUSD",1722025047874,0.14428,67910.0,67909.0,2.36974799]
["bitfinex","BTCUSD",1722025048286,0.14428,67910.0,67909.0,2.24739762]
["bitfinex","BTCUSD",1722025048496,0.14428,67910.0,67909.0,2.36974095]
["bitfinex","BTCUSD",1722025048664,0.06718,67910.0,67909.0,2.36974095]
["bitfinex","BTCUSD",1722025050183,0.00088,67910.0,67909.0,2.36974095]
["bitfinex","BTCUSD",1722025051146,0.02398187,67910.0,67909.0,2.36974095]
["bitfinex","BTCUSD",1722025051344,0.00088,67910.0,67909.0,2.36974095]
["bitfinex","BTCUSD",1722025051728,0.00088,67910.0,67909.0,2.3697412]
["bitfinex","BTCUSD",1722025054685,0.02398187,67910.0,67909.0,2.3697412]
["bitfinex","BTCUSD",1722025055060,0.02398187,67910.0,67909.0,2.24739762]
["bitfinex","BTCUSD",1722025055280,0.02398187,67910.0,67909.0,2.36973974]
["bitfinex","BTCUSD",1722025056488,0.00088,67910.0,67909.0,2.36973974]
["bitfinex","BTCUSD",1722025056886,0.00088,67910.0,67909.0,2.11973974]
["bitfinex","BTCUSD",1722025059685,0.02398187,67910.0,67909.0,2.11973974]
["bitfinex","BTCUSD",1722025060236,0.00088,67910.0,67909.0,2.11973974]
["bitfinex","BTCUSD",1722025061895,0.00088,67910.0,67909.0,2.11974096]
["bitfinex","BTCUSD",1722025063304,0.02398187,67910.0,67909.0,2.11974096]
["bitfinex","BTCUSD",1722025066717,0.02398187,67910.0,67909.0,2.01974096]
["bitfinex","BTCUSD",1722025067922,0.02398187,67910.0,67909.0,1.34571896]
["bitfinex","BTCUSD",1722025068126,0.02398187,67910.0,67909.0,1.64022996]
["bitfinex","BTCUSD",1722025068748,0.02398187,67910.0,67909.0,1.62623792]
["bitfinex","BTCUSD",1722025069356,0.02398187,67910.0,67909.0,1.92074892]
["bitfinex","BTCUSD",1722025069575,0.02398187,67910.0,67909.0,1.93474892]
["bitfinex","BTCUSD",1722025070043,0.00088,67910.0,67909.0,1.93474892]
["bitfinex","BTCUSD",1722025070220,0.00088,67910.0,67909.0,2.18474892]
["bitfinex","BTCUSD",1722025070657,0.00088,67910.0,67909.0,2.55775992]
["bitfinex","BTCUSD",1722025071774,0.00088,67910.0,67909.0,2.52975992]
["bitfinex","BTCUSD",1722025071977,0.00088,67910.0,67909.0,2.54374284]
["bitfinex","BTCUSD",1722025072186,0.00088,67910.0,67909.0,2.55774284]
["bitfinex","BTCUSD",1722025072389,0.00088,67910.0,67909.0,2.54374284]
["bitfinex","BTCUSD",1722025072588,0.00088,67910.0,67909.0,2.55774284]
["bitfinex","BTCUSD",1722025073057,0.00088,67910.0,67909.0,2.54374284]
["bitfinex","BTCUSD",1722025073462,0.00088,67910.0,67909.0,2.55574284]
["bitfinex","BTCUSD",1722025075390,0.00088,67910.0,67909.0,2.35690862]
["bitfinex","BTCUSD",1722025075545,0.00088,67910.0,67909.0,2.4792478]
["bitfinex","BTCUSD",1722025076230,0.00088,67910.0,67909.0,2.2292478]
["bitfinex","BTCUSD",1722025076430,0.02398158,67910.0,67909.0,2.4792478]
["bitfinex","BTCUSD",1722025076687,0.02310158,67910.0,67909.0,2.4792478]
["bitfinex","BTCUSD",1722025077224,0.02310158,67910.0,67909.0,2.1847368]
["bitfinex","BTCUSD",1722025077375,0.02310158,67910.0,67909.0,2.2697368]
["bitfinex","BTCUSD",1722025078358,0.02310158,67910.0,67909.0,2.0197368]
["bitfinex","BTCUSD",1722025078620,0.02310158,67910.0,67909.0,2.2697368]
["bitfinex","BTCUSD",1722025078828,0.02310158,67910.0,67909.0,2.26973925]
["bitfinex","BTCUSD",1722025082110,4e-05,67912.0,67911.0,1.33076]
["bitfinex","BTCUSD",1722025082315,0.0015942,67912.0,67911.0,1.85064936]
["bitfinex","BTCUSD",1722025082544,0.0015942,67912.0,67911.0,1.97299081]
["bitfinex","BTCUSD",1722025082710,4e-05,67912.0,67911.0,1.72299081]
["bitfinex","BTCUSD",1722025083055,0.0015942,67912.0,67911.0,1.72299081]
["bitfinex","BTCUSD",1722025083268,0.0015942,67912.0,67911.0,1.64786102]
["bitfinex","BTCUSD",1722025083470,0.14424,67912.0,67911.0,1.66186102]
["bitfinex","BTCUSD",1722025084057,0.14424,67912.0,67911.0,1.91186102]
["bitfinex","BTCUSD",1722025084234,0.14424,67912.0,67911.0,1.17259545]
["bitfinex","BTCUSD",1722025084435,0.14424,67912.0,67911.0,1.18659545]
["bitfinex","BTCUSD",1722025084697,0.14424,67912.0,67911.0,1.358757]
["bitfinex","BTCUSD",1722025085012,0.14424,67912.0,67911.0,1.344757]
["bitfinex","BTCUSD",1722025085414,0.16734207,67912.0,67911.0,1.358757]
["bitfinex","BTCUSD",1722025085719,0.16734207,67912.0,67911.0,1.344757]
["bitfinex","BTCUSD",1722025085925,0.16734207,67912.0,67911.0,1.330757]
["bitfinex","BTCUSD",1722025086130,0.16734207,67912.0,67911.0,1.344757]
["bitfinex","BTCUSD",1722025086330,0.16734207,67912.0,67911.0,1.358757]
["bitfinex","BTCUSD",1722025086735,0.16734207,67912.0,67911.0,2.18986935]
["bitfinex","BTCUSD",1722025086736,0.02314207,67912.0,67911.0,2.18986935]
["bitfinex","BTCUSD",1722025087735,0.02314207,67912.0,67911.0,2.19186935]
["bitfinex","BTCUSD",1722025087941,4e-05,67912.0,67911.0,2.19186935]
["bitfinex","BTCUSD",1722025088143,4e-05,67912.0,67911.0,2.48637235]
["bitfinex","BTCUSD",1722025088360,4e-05,67912.0,67911.0,2.19186935]
["bitfinex","BTCUSD",1722025088888,4e-05,67912.0,67911.0,2.48637235]
["bitfinex","BTCUSD",1722025089057,4e-05,67912.0,67911.0,2.48635545]
["bitfinex","BTCUSD",1722025090220,4e-05,67912.0,67911.0,2.19185245]
["bitfinex","BTCUSD",1722025091247,4e-05,67912.0,67911.0,1.93985245]
["bitfinex","BTCUSD",1722025091601,0.14784,67912.0,67911.0,1.93985245]
["bitfinex","BTCUSD",1722025091926,0.14784,67912.0,67911.0,1.81751957]
["bitfinex","BTCUSD",1722025092539,0.17094212,67912.0,67911.0,1.81751957]
["bitfinex","BTCUSD",1722025098584,0.04415431,67917.0,67916.0,0.736202]
["bitfinex","BTCUSD",1722025098783,0.04415431,67917.0,67916.0,1.030682]
["bitfinex","BTCUSD",1722025098981,0.0015542,67918.0,67917.0,0.441715]
["bitfinex","BTCUSD",1722025099194,0.04570576,67918.0,67917.0,0.736195]
["bitfinex","BTCUSD",1722025099812,0.0015542,67918.0,67917.0,0.736195]
["bitfinex","BTCUSD",1722025100471,0.0015542,67918.0,67917.0,1.030672]
["bitfinex","BTCUSD",1722025101326,0.0015542,67918.0,67917.0,1.058672]
["bitfinex","BTCUSD",1722025101778,0.0015542,67918.0,67917.0,1.353149]
["bitfinex","BTCUSD",1722025101954,0.01,67919.0,67918.0,0.441708]
["bitfinex","BTCUSD",1722025102169,0.01,67919.0,67918.0,0.73618]
["bitfinex","BTCUSD",1722025102371,0.01,67919.0,67918.0,1.030652]
["bitfinex","BTCUSD",1722025102573,0.01,67919.0,67918.0,1.325122]
["bitfinex","BTCUSD",1722025102972,0.01,67919.0,67918.0,1.575122]
["bitfinex","BTCUSD",1722025103382,0.01,67919.0,67918.0,1.589122]
["bitfinex","BTCUSD",1722025103595,0.01,67919.0,67918.0,1.603122]
["bitfinex","BTCUSD",1722025103911,0.01,67919.0,67918.0,1.598122]
["bitfinex","BTCUSD",1722025104345,0.01,67919.0,67918.0,2.34285357]
["bitfinex","BTCUSD",1722025104454,0.01,67919.0,67918.0,2.17071265]
["bitfinex","BTCUSD",1722025104682,0.01,67919.0,67918.0,2.17271265]
["bitfinex","BTCUSD",1722025105133,0.01,67919.0,67918.0,2.25471265]
["bitfinex","BTCUSD",1722025105331,0.01,67919.0,67918.0,2.32021265]
["bitfinex","BTCUSD",1722025105735,0.01,67919.0,67918.0,2.19788157]
["bitfinex","BTCUSD",1722025105932,0.01,67919.0,67918.0,2.61467536]
["bitfinex","BTCUSD",1722025106109,0.01,67919.0,67918.0,2.60067536]
["bitfinex","BTCUSD",1722025106544,0.01084,67919.0,67918.0,2.61467536]
["bitfinex","BTCUSD",1722025106936,0.01084,67919.0,67918.0,2.60067536]
["bitfinex","BTCUSD",1722025107316,0.03393984,67919.0,67918.0,2.61467536]
["bitfinex","BTCUSD",1722025107518,0.03393984,67919.0,67918.0,2.60067536]
["bitfinex","BTCUSD",1722025107718,0.03393984,67919.0,67918.0,2.89514736]
["bitfinex","BTCUSD",1722025107929,0.03393984,67919.0,67918.0,2.61467536]
["bitfinex","BTCUSD",1722025108131,0.00105436,67919.0,67918.0,2.61467536]
["bitfinex","BTCUSD",1722025108330,0.00105436,67919.0,67918.0,2.70067536]
["bitfinex","BTCUSD",1722025108530,0.00084,67934.0,67933.0,0.05]
["bitfinex","BTCUSD",1722025108800,0.00084,67934.0,67933.0,1.080427]
["bitfinex","BTCUSD",1722025109089,0.00084,67934.0,67933.0,1.624834]
["bitfinex","BTCUSD",1722025109229,0.00084,67934.0,67933.0,1.374834]
["bitfinex","BTCUSD",1722025110132,0.00084,67934.0,67933.0,1.78709357]
["bitfinex","BTCUSD",1722025110865,0.00084,67934.0,67933.0,2.03709357]
["bitfinex","BTCUSD",1722025111266,0.00084,67934.0,67933.0,2.33350057]
["bitfinex","BTCUSD",1722025111477,0.00084,67934.0,67933.0,2.34550057]
["bitfinex","BTCUSD",1722025111673,0.02393464,67934.0,67933.0,2.05109357]
["bitfinex","BTCUSD",1722025112211,0.02393464,67934.0,67933.0,2.03709357]
["bitfinex","BTCUSD",1722025112417,0.00084,67934.0,67933.0,2.02509357]
["bitfinex","BTCUSD",1722025112643,0.00084,67934.0,67933.0,2.05309357]
["bitfinex","BTCUSD",1722025113206,0.00084,67934.0,67933.0,1.81709357]
["bitfinex","BTCUSD",1722025113786,0.00084,67934.0,67933.0,1.80309357]
["bitfinex","BTCUSD",1722025114192,0.00084,67934.0,67933.0,1.322427]
["bitfinex","BTCUSD",1722025114193,0.14874,67934.0,67933.0,1.322427]
["bitfinex","BTCUSD",1722025114392,0.14874,67934.0,67933.0,1.02802]
["bitfinex","BTCUSD",1722025114592,0.14874,67934.0,67933.0,0.58641]
["bitfinex","BTCUSD",1722025115017,0.14874,67934.0,67933.0,0.33641]
["bitfinex","BTCUSD",1722025115577,0.14874,67934.0,67933.0,0.441613]
["bitfinex","BTCUSD",1722025115780,0.17183658,67934.0,67933.0,0.469613]
["bitfinex","BTCUSD",1722025115913,0.17183658,67934.0,67933.0,0.32241]
["bitfinex","BTCUSD",1722025116113,0.14874,67934.0,67933.0,0.469613]
["bitfinex","BTCUSD",1722025117400,0.14874,67934.0,67933.0,0.76402]
["bitfinex","BTCUSD",1722025117841,0.14874,67934.0,67933.0,1.058427]
["bitfinex","BTCUSD",1722025118116,0.14874,67934.0,67933.0,1.308427]
["bitfinex","BTCUSD",1722025118117,0.06614,67934.0,67933.0,1.308427]
["bitfinex","BTCUSD",1722025119245,0.06614,67934.0,67933.0,1.058427]
["bitfinex","BTCUSD",1722025119459,0.08923654,67934.0,67933.0,1.058427]
["bitfinex","BTCUSD",1722025120742,0.00084,67934.0,67933.0,1.058427]
["bitfinex","BTCUSD",1722025121079,0.00084,67934.0,67933.0,1.308427]
["bitfinex","BTCUSD",1722025121704,0.00084,67934.0,67933.0,1.50868657]
["bitfinex","BTCUSD",1722025121924,0.00084,67934.0,67933.0,1.80309357]
["bitfinex","BTCUSD",1722025122574,0.00084,67934.0,67933.0,1.50868657]
["bitfinex","BTCUSD",1722025122805,0.00084,67934.0,67933.0,1.80309357]
["bitfinex","BTCUSD",1722025123040,0.00084,67934.0,67933.0,1.49468657]
["bitfinex","BTCUSD",1722025123241,0.00084,67934.0,67933.0,1.80309357]
["bitfinex","BTCUSD",1722025123933,0.00084,67934.0,67933.0,1.50868657]
["bitfinex","BTCUSD",1722025124367,0.00084,67934.0,67933.0,1.78909357]
["bitfinex","BTCUSD",1722025124766,0.00084,67934.0,67933.0,1.80309357]
["bitfinex","BTCUSD",1722025125029,0.00084,67934.0,67933.0,1.81709357]
["bitfinex","BTCUSD",1722025125235,0.00084,67934.0,67933.0,1.80309357]
["bitfinex","BTCUSD",1722025125635,0.00084,67934.0,67933.0,1.81709357]
["bitfinex","BTCUSD",1722025126856,0.00084,67934.0,67933.0,1.52268657]
["bitfinex","BTCUSD",1722025127869,0.00084,67934.0,67933.0,0.58641]
["bitfinex","BTCUSD",1722025128078,0.14754,67934.0,67933.0,0.77802]
["bitfinex","BTCUSD",1722025128597,0.17063629,67934.0,67933.0,0.77802]
["bitfinex","BTCUSD",1722025128854,0.14754,67934.0,67933.0,0.77802]
["bitfinex","BTCUSD",1722025132293,0.14754,67934.0,67933.0,1.072427]
["bitfinex","BTCUSD",1722025134169,0.06514,67934.0,67933.0,1.072427]
["bitfinex","BTCUSD",1722025134723,0.00084,67934.0,67933.0,1.072427]
["bitfinex","BTCUSD",1722025135125,0.00084,67934.0,67933.0,1.366834]
["bitfinex","BTCUSD",1722025135331,0.00084,67934.0,67933.0,1.70399357]
["bitfinex","BTCUSD",1722025135540,0.00084,67934.0,67933.0,2.07629878]
["bitfinex","BTCUSD",1722025136155,0.00084,67934.0,67933.0,2.32629878]
["bitfinex","BTCUSD",1722025136357,0.00084,67934.0,67933.0,2.32629199]
["bitfinex","BTCUSD",1722025136527,0.02393446,67934.0,67933.0,2.32629199]
["bitfinex","BTCUSD",1722025137082,0.02393446,67934.0,67933.0,2.41129199]
["bitfinex","BTCUSD",1722025137704,0.02393446,67934.0,67933.0,2.16129199]
["bitfinex","BTCUSD",1722025137899,0.00084,67934.0,67933.0,2.16129199]
["bitfinex","BTCUSD",1722025140313,0.00084,67934.0,67933.0,2.07629199]
["bitfinex","BTCUSD",1722025140473,0.00084,67934.0,67933.0,1.93939199]
["bitfinex","BTCUSD",1722025140676,0.00084,67934.0,67933.0,1.88939199]
["bitfinex","BTCUSD",1722025140878,0.00084,67934.0,67933.0,1.73913242]
["bitfinex","BTCUSD",1722025141130,0.00084,67934.0,67933.0,1.44472542]
["bitfinex","BTCUSD",1722025141349,0.0239349,67934.0,67933.0,1.322427]
["bitfinex","BTCUSD",1722025141557,0.1626349,67934.0,67933.0,0.58641]
["bitfinex","BTCUSD",1722025141774,0.1626349,67934.0,67933.0,1.02802]
["bitfinex","BTCUSD",1722025141943,0.1626349,67934.0,67933.0,0.294407]
["bitfinex","BTCUSD",1722025142100,0.13954,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1722025142727,0.13954,67934.0,67933.0,0.736017]
["bitfinex","BTCUSD",1722025142930,0.06194,67934.0,67933.0,0.736017]
["bitfinex","BTCUSD",1722025143883,0.06194,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1722025145047,0.08503585,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1722025145451,0.06194,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1722025148680,0.08503585,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1722025149055,0.06194,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1722025150409,0.06194,67934.0,67932.0,0.147204]
["bitfinex","BTCUSD",1722025150625,0.06194,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1722025151422,0.06194,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1722025151622,0.06294,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1722025151822,0.08603585,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1722025152142,0.08503585,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1722025152521,0.08603585,67934.0,67933.0,0.45461]
["bitfinex","BTCUSD",1722025153397,0.06294,67934.0,67933.0,0.45461]
["bitfinex","BTCUSD",1722025154526,0.06294,67934.0,67933.0,0.013]
["bitfinex","BTCUSD",1722025155149,0.84311949,67934.0,67933.0,0.013]
["bitfinex","BTCUSD",1722025155356,0.98248292,67934.0,67933.0,0.013]
["bitfinex","BTCUSD",1722025155553,0.59973493,67934.0,67933.0,0.013]
["bitfinex","BTCUSD",1722025155770,0.44601865,67934.0,67933.0,0.013]
["bitfinex","BTCUSD",1722025156001,0.59973493,67934.0,67933.0,0.013]
["bitfinex","BTCUSD",1722025156397,0.584444,67934.0,67933.0,0.013]
["bitfinex","BTCUSD",1722025156596,0.67434405,67934.0,67933.0,0.013]
["bitfinex","BTCUSD",1722025156959,0.147204,67933.0,67929.0,0.147211]
["bitfinex","BTCUSD",1722025157136,0.04417341,67930.0,67929.0,0.147211]
["bitfinex","BTCUSD",1722025157338,0.04417341,67930.0,67928.0,0.147214]
["bitfinex","BTCUSD",1722025157747,0.04417341,67930.0,67924.0,0.05883881]
["bitfinex","BTCUSD",1722025157748,0.06626012,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1722025158391,0.08834682,67933.0,67930.0,0.07512979]
["bitfinex","BTCUSD",1722025158392,0.04416443,67933.0,67930.0,0.07512979]
["bitfinex","BTCUSD",1722025158589,0.06194,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1722025158590,0.10610443,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1722025158703,0.06194,67934.0,67932.0,0.147204]
["bitfinex","BTCUSD",1722025158898,0.06194,67934.0,67932.0,0.146204]
["bitfinex","BTCUSD",1722025159102,0.06194,67934.0,67931.0,0.294414]
["bitfinex","BTCUSD",1722025159103,0.06194,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1722025159349,0.00084,67934.0,67932.0,0.147205]
["bitfinex","BTCUSD",1722025159686,0.04500443,67934.0,67932.0,0.147205]
["bitfinex","BTCUSD",1722025159898,0.00096909,67933.0,67932.0,0.147205]
["bitfinex","BTCUSD",1722025160099,0.04500492,67934.0,67932.0,0.147205]
["bitfinex","BTCUSD",1722025160226,0.04500492,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1722025160427,0.00084,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1722025160627,0.02393649,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1722025161033,0.02493649,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1722025161425,0.04700492,67934.0,67933.0,0.46461]
["bitfinex","BTCUSD",1722025163359,0.04700833,67934.0,67933.0,0.46461]
["bitfinex","BTCUSD",1722025164767,0.07010471,67934.0,67933.0,0.46461]
["bitfinex","BTCUSD",1722025165689,0.04700833,67934.0,67933.0,0.46461]
["bitfinex","BTCUSD",1722025166827,0.00284,67934.0,67933.0,0.46461]
["bitfinex","BTCUSD",1722025167022,0.04700632,67934.0,67933.0,0.759017]
["bitfinex","BTCUSD",1722025167222,0.00284,67934.0,67933.0,0.759017]
["bitfinex","BTCUSD",1722025167735,0.00284,67934.0,67933.0,0.170203]
["bitfinex","BTCUSD",1722025168350,0.0043942,67934.0,67933.0,0.170203]
["bitfinex","BTCUSD",1722025168692,0.04856052,67934.0,67933.0,0.170203]
["bitfinex","BTCUSD",1722025168993,0.13500257,67934.0,67933.0,0.170203]
["bitfinex","BTCUSD",1722025170246,0.1350018,67934.0,67933.0,0.170203]
["bitfinex","BTCUSD",1722025170451,0.09083625,67934.0,67933.0,0.170203]
["bitfinex","BTCUSD",1722025170657,0.09083625,67934.0,67933.0,0.023]
["bitfinex","BTCUSD",1722025170854,0.1350018,67934.0,67933.0,0.023]
["bitfinex","BTCUSD",1722025171258,0.5766058,67934.0,67933.0,0.023]
["bitfinex","BTCUSD",1722025171457,0.53244025,67934.0,67933.0,0.023]
["bitfinex","BTCUSD",1722025171656,0.65152906,67934.0,67933.0,0.023]
["bitfinex","BTCUSD",1722025172028,0.56164376,67934.0,67933.0,0.023]
["bitfinex","BTCUSD",1722025172233,1.43131752,67934.0,67933.0,0.023]
["bitfinex","BTCUSD",1722025172374,1.34298492,67934.0,67933.0,0.023]
["bitfinex","BTCUSD",1722025173538,1.3406997,67934.0,67933.0,0.014]
["bitfinex","BTCUSD",1722025174018,1.22736454,67934.0,67933.0,0.014]
["bitfinex","BTCUSD",1722025174430,0.0644,67927.0,67924.0,0.147223]
["bitfinex","BTCUSD",1722025174727,0.10855762,67927.0,67925.0,0.14722]
["bitfinex","BTCUSD",1722025174927,0.0644,67927.0,67926.0,0.07512979]
["bitfinex","BTCUSD",1722025175138,0.08749865,67927.0,67926.0,0.07512979]
["bitfinex","BTCUSD",1722025175825,0.08849865,67927.0,67926.0,0.07512979]
["bitfinex","BTCUSD",1722025176010,0.08849865,67927.0,67925.0,0.14722]
["bitfinex","BTCUSD",1722025177029,0.08749865,67927.0,67925.0,0.14722]
["bitfinex","BTCUSD",1722025177245,0.08749865,67927.0,67926.0,0.155219]
["bitfinex","BTCUSD",1722025177452,0.08849865,67927.0,67926.0,0.169219]
["bitfinex","BTCUSD",1722025177624,0.08849865,67927.0,67926.0,0.161219]
["bitfinex","BTCUSD",1722025177625,0.02409865,67927.0,67926.0,0.161219]
["bitfinex","BTCUSD",1722025177845,0.002,67927.0,67926.0,0.161219]
["bitfinex","BTCUSD",1722025178200,0.001,67927.0,67926.0,0.441657]
["bitfinex","BTCUSD",1722025178408,0.001,67927.0,67926.0,0.882695]
["bitfinex","BTCUSD",1722025178696,0.001,67927.0,67926.0,0.975695]
["bitfinex","BTCUSD",1722025178697,0.002,67927.0,67926.0,0.975695]
["bitfinex","BTCUSD",1722025179269,0.002,67927.0,67926.0,0.904695]
["bitfinex","BTCUSD",1722025182385,0.002,67927.0,67926.0,1.77883057]
["bitfinex","BTCUSD",1722025182592,0.002,67927.0,67926.0,2.15114473]
["bitfinex","BTCUSD",1722025182788,0.002,67927.0,67926.0,1.90114473]
["bitfinex","BTCUSD",1722025182998,0.002,67927.0,67926.0,1.60670673]
["bitfinex","BTCUSD",1722025183534,0.002,67927.0,67926.0,1.48439257]
["bitfinex","BTCUSD",1722025183731,0.002,67927.0,67926.0,1.52170507]
["bitfinex","BTCUSD",1722025183933,0.00084,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1722025184661,0.0023942,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1722025184826,0.00084,67934.0,67933.0,0.44161]
["bitfinex","BTCUSD",1722025185195,0.00084,67934.0,67933.0,0.736017]
["bitfinex","BTCUSD",1722025185423,0.0254895,67934.0,67933.0,0.750017]
["bitfinex","BTCUSD",1722025185577,0.0239353,67934.0,67933.0,0.45561]
["bitfinex","BTCUSD",1722025185783,0.0254895,67934.0,67933.0,0.45561]
["bitfinex","BTCUSD",1722025185999,0.0254895,67934.0,67933.0,0.46961]
["bitfinex","BTCUSD",1722025186000,0.00084,67934.0,67933.0,0.46961]
["bitfinex","BTCUSD",1722025186196,0.0023942,67934.0,67933.0,0.764017]
["bitfinex","BTCUSD",1722025186353,0.0023942,67934.0,67933.0,0.45561]
["bitfinex","BTCUSD",1722025186583,0.0023942,67934.0,67933.0,0.750017]
["bitfinex","BTCUSD",1722025186782,0.00084,67934.0,67933.0,0.750017]
["bitfinex","BTCUSD",1722025186986,0.00084,67934.0,67933.0,0.736017]
["bitfinex","BTCUSD",1722025187436,0.0023942,67934.0,67933.0,0.748017]
["bitfinex","BTCUSD",1722025187637,0.0023942,67934.0,67933.0,0.884017]
["bitfinex","BTCUSD",1722025187836,0.00084,67934.0,67933.0,0.983017]
["bitfinex","BTCUSD",1722025189156,0.00084,67934.0,67933.0,1.18327657]
["bitfinex","BTCUSD",1722025189358,0.00084,67934.0,67933.0,1.47768357]
["bitfinex","BTCUSD",1722025189498,0.02393477,67934.0,67933.0,1.47768357]
["bitfinex","BTCUSD",1722025189702,0.00084,67934.0,67933.0,1.47768357]
["bitfinex","BTCUSD",1722025191281,0.00084,67934.0,67933.0,1.48652241]
["bitfinex","BTCUSD",1722025192045,0.00084,67934.0,67933.0,1.73652241]
["bitfinex","BTCUSD",1722025192286,0.00084,67934.0,67933.0,1.48652241]
["bitfinex","BTCUSD",1722025192516,0.00084,67934.0,67933.0,2.03093241]
["bitfinex","BTCUSD",1722025192835,0.00084,67934.0,67933.0,1.78093241]
["bitfinex","BTCUSD",1722025193038,0.02393465,67934.0,67933.0,1.78093241]
["bitfinex","BTCUSD",1722025194178,0.00084,67934.0,67933.0,1.78093241]
["bitfinex","BTCUSD",1722025197514,0.02393448,67934.0,67933.0,1.78093241]
["bitfinex","BTCUSD",1722025198126,0.00084,67934.0,67933.0,1.78093241]
["bitfinex","BTCUSD",1722025202500,0.00084,67934.0,67933.0,2.03093241]
["bitfinex","BTCUSD",1722025203948,0.00084,67934.0,67933.0,1.78093241]
["bitfinex","BTCUSD",1722025204354,0.00084,67934.0,67933.0,2.14123055]
["bitfinex","BTCUSD",1722025204670,0.00084,67934.0,67933.0,2.43763755]
["bitfinex","BTCUSD",1722025204976,0.0015542,67945.0,67944.0,1.76382]
["bitfinex","BTCUSD",1722025205210,0.00084,67951.0,67944.0,1.76382]
["bitfinex","BTCUSD",1722025205211,0.00084,67951.0,67950.0,1.469369]
["bitfinex","BTCUSD",1722025205404,0.00084,67951.0,67950.0,1.99895857]
["bitfinex","BTCUSD",1722025205643,0.00084,67951.0,67950.0,2.04329257]
["bitfinex","BTCUSD",1722025205852,0.00084,67951.0,67950.0,1.87122652]
["bitfinex","BTCUSD",1722025206210,0.00084,67951.0,67950.0,1.74895857]
["bitfinex","BTCUSD",1722025206411,0.00084,67951.0,67950.0,1.76295857]
["bitfinex","BTCUSD",1722025206773,0.00084,67951.0,67950.0,2.01295857]
["bitfinex","BTCUSD",1722025207748,0.00084,67951.0,67950.0,1.99895857]
["bitfinex","BTCUSD",1722025207974,0.00084,67951.0,67950.0,2.01295857]
["bitfinex","BTCUSD",1722025208369,0.00084,67951.0,67950.0,2.32129257]
["bitfinex","BTCUSD",1722025208591,0.00084,67951.0,67950.0,2.32329257]
["bitfinex","BTCUSD",1722025208771,0.00084,67951.0,67950.0,2.43155538]
["bitfinex","BTCUSD",1722025210284,0.00084,67951.0,67950.0,2.44555538]
["bitfinex","BTCUSD",1722025212238,0.00084,67951.0,67950.0,2.74888855]
["bitfinex","BTCUSD",1722025212569,0.0083,67957.0,67956.0,1.763886]
["bitfinex","BTCUSD",1722025212770,0.0083,67957.0,67956.0,2.41571838]
["bitfinex","BTCUSD",1722025213522,0.0083,67957.0,67956.0,2.04345557]
["bitfinex","BTCUSD",1722025213722,0.0083,67957.0,67956.0,1.60264757]
["bitfinex","BTCUSD",1722025213922,0.0083,67957.0,67956.0,1.68764757]
["bitfinex","BTCUSD",1722025214445,0.0083,67957.0,67956.0,1.70164757]
["bitfinex","BTCUSD",1722025214622,0.0083,67957.0,67956.0,1.62364757]
["bitfinex","BTCUSD",1722025214826,0.03138737,67957.0,67956.0,1.63764757]
["bitfinex","BTCUSD",1722025215614,0.0083,67957.0,67956.0,1.63764757]
["bitfinex","BTCUSD",1722025217269,0.0083,67957.0,67956.0,1.55264757]
["bitfinex","BTCUSD",1722025219399,0.0083,67957.0,67956.0,1.80264757]
["bitfinex","BTCUSD",1722025219545,0.0083,67957.0,67956.0,2.23725557]
["bitfinex","BTCUSD",1722025219745,0.0083,67957.0,67956.0,2.23925557]
["bitfinex","BTCUSD",1722025220988,0.0083,67957.0,67956.0,2.45165557]
["bitfinex","BTCUSD",1722025221316,0.0083,67957.0,67956.0,2.57390358]
["bitfinex","BTCUSD",1722025223199,0.0313873,67957.0,67956.0,2.57390358]
["bitfinex","BTCUSD",1722025223392,0.0083,67957.0,67956.0,2.57390358]
["bitfinex","BTCUSD",1722025224784,0.0083,67957.0,67956.0,1.62924757]
["bitfinex","BTCUSD",1722025225211,0.0083,67957.0,67956.0,1.67924757]
["bitfinex","BTCUSD",1722025225409,0.0083,67957.0,67956.0,1.62924757]
["bitfinex","BTCUSD",1722025226938,0.03138794,67957.0,67956.0,1.62924757]
["bitfinex","BTCUSD",1722025227141,0.0083,67957.0,67956.0,1.62924757]
["bitfinex","BTCUSD",1722025227918,0.0083,67957.0,67956.0,1.87924757]
["bitfinex","BTCUSD",1722025229177,0.0083,67957.0,67956.0,2.0015016]
["bitfinex","BTCUSD",1722025229380,0.0083,67957.0,67956.0,2.3623096]
["bitfinex","BTCUSD",1722025229625,0.0083,67957.0,67956.0,2.3643096]
["bitfinex","BTCUSD",1722025231074,0.0083,67957.0,67956.0,2.24205557]
["bitfinex","BTCUSD",1722025231265,0.0083,67957.0,67956.0,2.3643035]
["bitfinex","BTCUSD",1722025231667,0.0083,67968.0,67967.0,0.73565]
["bitfinex","BTCUSD",1722025232089,0.0083,67968.0,67967.0,1.02991]
["bitfinex","BTCUSD",1722025232319,0.0083,67968.0,67967.0,1.32417]
["bitfinex","BTCUSD",1722025232539,0.0083,67968.0,67967.0,1.77442957]
["bitfinex","BTCUSD",1722025232706,0.0083,67968.0,67967.0,2.19092664]
["bitfinex","BTCUSD",1722025232907,0.0083,67968.0,67967.0,2.29392664]
["bitfinex","BTCUSD",1722025233452,0.0083,67968.0,67967.0,2.27992664]
["bitfinex","BTCUSD",1722025233860,0.0083,67968.0,67967.0,2.29392664]
["bitfinex","BTCUSD",1722025234352,0.0083,67968.0,67967.0,2.28692664]
["bitfinex","BTCUSD",1722025234550,0.0083,67968.0,67967.0,2.30092206]
["bitfinex","BTCUSD",1722025234862,0.0083,67968.0,67967.0,2.28692206]
["bitfinex","BTCUSD",1722025235063,0.0083,67968.0,67967.0,2.30092206]
["bitfinex","BTCUSD",1722025235266,0.0083,67968.0,67967.0,2.28692206]
["bitfinex","BTCUSD",1722025235704,0.0083,67968.0,67967.0,2.30092206]
["bitfinex","BTCUSD",1722025236252,0.03138496,67968.0,67967.0,2.66298206]
["bitfinex","BTCUSD",1722025236449,0.02308496,67968.0,67967.0,2.76298206]
["bitfinex","BTCUSD",1722025236850,0.00284,67969.0,67968.0,1.626152]
["bitfinex","BTCUSD",1722025237101,0.00284,67969.0,67968.0,2.56246006]
["bitfinex","BTCUSD",1722025237273,0.00284,67969.0,67968.0,2.26620406]
["bitfinex","BTCUSD",1722025237473,0.00284,67969.0,67968.0,2.47860406]
["bitfinex","BTCUSD",1722025237652,0.00284,67969.0,67968.0,2.35637157]
["bitfinex","BTCUSD",1722025237857,0.00284,67969.0,67968.0,2.47859709]
["bitfinex","BTCUSD",1722025238056,0.00284,67969.0,67968.0,2.22859709]
["bitfinex","BTCUSD",1722025238255,0.00284,67969.0,67968.0,2.49259709]
["bitfinex","BTCUSD",1722025238456,0.00284,67969.0,67968.0,2.50089709]
["bitfinex","BTCUSD",1722025239039,0.00284,67969.0,67968.0,2.55269709]
["bitfinex","BTCUSD",1722025239401,0.02592095,67969.0,67968.0,2.56669709]
["bitfinex","BTCUSD",1722025240179,0.02592095,67969.0,67968.0,2.58069709]
["bitfinex","BTCUSD",1722025240378,0.00284,67969.0,67968.0,2.58069709]
["bitfinex","BTCUSD",1722025240744,0.00284,67969.0,67968.0,2.58269709]
["bitfinex","BTCUSD",1722025240920,0.00284,67969.0,67968.0,2.46047157]
["bitfinex","BTCUSD",1722025241131,0.00284,67969.0,67968.0,2.58269697]
["bitfinex","BTCUSD",1722025241508,0.00284,67969.0,67968.0,2.56869697]
["bitfinex","BTCUSD",1722025241706,0.00284,67969.0,67968.0,2.58269697]
["bitfinex","BTCUSD",1722025244372,0.00284,67969.0,67968.0,2.57439355]
["bitfinex","BTCUSD",1722025247604,0.00284,67969.0,67968.0,2.45217157]
["bitfinex","BTCUSD",1722025247769,0.00284,67969.0,67968.0,2.57439368]
["bitfinex","BTCUSD",1722025247964,0.02592101,67969.0,67968.0,2.57439368]
["bitfinex","BTCUSD",1722025248366,0.02592101,67969.0,67968.0,2.57239368]
["bitfinex","BTCUSD",1722025249227,0.02592101,67969.0,67968.0,2.44489368]
["bitfinex","BTCUSD",1722025249368,0.00284,67969.0,67968.0,2.44489368]
["bitfinex","BTCUSD",1722025251047,0.00284,67969.0,67968.0,2.44489357]
["bitfinex","BTCUSD",1722025252609,0.02592108,67969.0,67968.0,2.44489357]
["bitfinex","BTCUSD",1722025252773,0.02592108,67969.0,67968.0,2.37909357]
["bitfinex","BTCUSD",1722025252982,0.02308108,67969.0,67968.0,2.37909357]
["bitfinex","BTCUSD",1722025253185,0.02308108,67969.0,67968.0,1.75953757]
["bitfinex","BTCUSD",1722025253746,0.0627,67974.0,67973.0,1.079819]
["bitfinex","BTCUSD",1722025254015,0.0627,67974.0,67973.0,1.60920857]
["bitfinex","BTCUSD",1722025254975,0.0627,67974.0,67973.0,1.62320857]
["bitfinex","BTCUSD",1722025255386,0.0627,67974.0,67973.0,1.63720857]
["bitfinex","BTCUSD",1722025257046,0.08578173,67974.0,67973.0,1.63720857]
["bitfinex","BTCUSD",1722025257185,0.08578173,67974.0,67973.0,1.75944068]
["bitfinex","BTCUSD",1722025257907,0.08578173,67974.0,67973.0,1.67454068]
["bitfinex","BTCUSD",1722025258106,0.0627,67974.0,67973.0,1.75944068]
["bitfinex","BTCUSD",1722025259828,0.1417,67974.0,67973.0,1.33030668]
["bitfinex","BTCUSD",1722025260172,0.583045,67974.0,67973.0,0.32223]
["bitfinex","BTCUSD",1722025260378,0.877275,67974.0,67973.0,0.32223]
["bitfinex","BTCUSD",1722025260752,0.583045,67974.0,67973.0,0.32223]
["bitfinex","BTCUSD",1722025260998,0.288815,67974.0,67973.0,0.32223]
["bitfinex","BTCUSD",1722025261187,0.288815,67974.0,67973.0,0.30823]
["bitfinex","BTCUSD",1722025261188,0.18576318,67974.0,67973.0,0.30823]
["bitfinex","BTCUSD",1722025261402,0.35596308,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025261754,0.65019308,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025262007,0.65019308,67974.0,67973.0,0.30223]
["bitfinex","BTCUSD",1722025262346,0.94442308,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025262545,1.02932308,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025262910,0.94442308,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025263110,0.9003599,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025263266,0.65019388,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025263471,0.35596388,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025263729,0.3118999,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025264478,0.6061299,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025265080,0.9003599,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025265289,0.94442293,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025267792,0.9003599,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025267923,0.94441934,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025268388,0.9003599,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025269351,0.9011999,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025269978,0.90214565,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025270409,0.9011999,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025272882,0.878115,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025273512,0.92216458,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025274576,0.9221634,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025275060,0.6279334,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025275354,0.583885,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025276009,0.14254,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025276217,0.16562499,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025276533,0.14254,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025276979,0.06354,67974.0,67973.0,1.051815]
["bitfinex","BTCUSD",1722025277187,0.00084,67974.0,67973.0,1.051815]
["bitfinex","BTCUSD",1722025277566,0.00084,67974.0,67973.0,0.757581]
["bitfinex","BTCUSD",1722025277933,0.00084,67974.0,67973.0,0.31623]
["bitfinex","BTCUSD",1722025278087,0.07804,67974.0,67973.0,0.463347]
["bitfinex","BTCUSD",1722025278610,0.00084,67974.0,67973.0,0.757581]
["bitfinex","BTCUSD",1722025279608,0.02392342,67974.0,67973.0,0.757581]
["bitfinex","BTCUSD",1722025280027,0.00084,67974.0,67973.0,0.757581]
["bitfinex","BTCUSD",1722025283504,0.00084,67974.0,67973.0,2.30727236]
["bitfinex","BTCUSD",1722025283695,0.00084,67974.0,67973.0,2.42950143]
["bitfinex","BTCUSD",1722025284054,0.00084,67974.0,67973.0,2.43150143]
["bitfinex","BTCUSD",1722025284253,0.00084,67974.0,67973.0,2.41750143]
["bitfinex","BTCUSD",1722025284455,0.00084,67974.0,67973.0,2.29527236]
["bitfinex","BTCUSD",1722025284654,0.00084,67974.0,67973.0,2.42948908]
["bitfinex","BTCUSD",1722025285338,0.00084,67974.0,67973.0,2.42148908]
["bitfinex","BTCUSD",1722025285547,0.00084,67974.0,67973.0,2.43548908]
["bitfinex","BTCUSD",1722025285891,0.00084,67974.0,67973.0,2.42148908]
["bitfinex","BTCUSD",1722025286222,0.00084,67974.0,67973.0,2.43548908]
["bitfinex","BTCUSD",1722025287207,0.00084,67974.0,67973.0,2.52238908]
["bitfinex","BTCUSD",1722025287723,0.00084,67974.0,67973.0,2.40017236]
["bitfinex","BTCUSD",1722025287989,0.00084,67974.0,67973.0,2.80262137]
["bitfinex","BTCUSD",1722025288187,0.02392023,67974.0,67973.0,2.81662137]
["bitfinex","BTCUSD",1722025288414,0.02392023,67974.0,67973.0,2.90262137]
["bitfinex","BTCUSD",1722025288786,0.0083,67978.0,67977.0,0.447108]
["bitfinex","BTCUSD",1722025288993,0.0083,67978.0,67977.0,1.82933658]
["bitfinex","BTCUSD",1722025289195,0.0083,67978.0,67977.0,2.54507058]
["bitfinex","BTCUSD",1722025289410,0.0083,67978.0,67977.0,2.93928758]
["bitfinex","BTCUSD",1722025291270,0.0083,67978.0,67977.0,2.93927527]
["bitfinex","BTCUSD",1722025292022,0.03137788,67978.0,67977.0,2.96727527]
["bitfinex","BTCUSD",1722025292255,0.03137788,67978.0,67977.0,2.95327527]
["bitfinex","BTCUSD",1722025292460,0.01814788,67978.0,67977.0,2.95327527]
["bitfinex","BTCUSD",1722025292745,0.00084,67980.0,67978.0,1.623954]
["bitfinex","BTCUSD",1722025292980,0.00084,67980.0,67978.0,2.73073827]
["bitfinex","BTCUSD",1722025294394,0.00084,67980.0,67979.0,1.918144]
["bitfinex","BTCUSD",1722025294569,0.00084,67980.0,67979.0,2.63071627]
["bitfinex","BTCUSD",1722025295895,0.14939,68002.0,67980.0,1.625918]
["bitfinex","BTCUSD",1722025296124,0.14939,68002.0,67980.0,2.41481006]
["bitfinex","BTCUSD",1722025296325,0.14939,68002.0,67980.0,2.70901406]
["bitfinex","BTCUSD",1722025297194,0.00829,68002.0,67998.0,0.05]
["bitfinex","BTCUSD",1722025297397,0.00829,68002.0,67998.0,1.39777457]
["bitfinex","BTCUSD",1722025297601,0.07007409,67999.0,67998.0,1.98602657]
["bitfinex","BTCUSD",1722025298143,0.047,67999.0,67998.0,1.98602657]
["bitfinex","BTCUSD",1722025298373,0.047,67999.0,67998.0,1.99902657]
["bitfinex","BTCUSD",1722025298707,0.047,67999.0,67998.0,2.29515657]
["bitfinex","BTCUSD",1722025299189,0.047,67999.0,67998.0,2.39205657]
["bitfinex","BTCUSD",1722025299732,0.047,67999.0,67998.0,2.12705657]
["bitfinex","BTCUSD",1722025299931,0.047,67999.0,67998.0,1.71403057]
["bitfinex","BTCUSD",1722025300169,0.047,67999.0,67998.0,1.76403057]
["bitfinex","BTCUSD",1722025300413,0.047,67999.0,67998.0,1.55183057]
["bitfinex","BTCUSD",1722025300767,0.047,67999.0,67998.0,1.53783057]
["bitfinex","BTCUSD",1722025300967,0.047,67999.0,67998.0,1.55183057]
["bitfinex","BTCUSD",1722025301375,0.047,67999.0,67998.0,1.63473057]
["bitfinex","BTCUSD",1722025301616,0.047,67999.0,67998.0,1.53783057]
["bitfinex","BTCUSD",1722025301617,0.1091,67999.0,67998.0,1.53783057]
["bitfinex","BTCUSD",1722025301834,0.1091,67999.0,67998.0,1.55183057]
["bitfinex","BTCUSD",1722025302228,0.1091,67999.0,67998.0,1.50183057]
["bitfinex","BTCUSD",1722025302635,0.1091,67999.0,67998.0,1.5109026]
["bitfinex","BTCUSD",1722025303041,0.047,67999.0,67998.0,1.5109026]
["bitfinex","BTCUSD",1722025303548,0.04784,67999.0,67998.0,1.5109026]
["bitfinex","BTCUSD",1722025304850,0.04784,67999.0,67998.0,1.5609026]
["bitfinex","BTCUSD",1722025305027,0.0709127,67999.0,67998.0,1.5609026]
["bitfinex","BTCUSD",1722025305554,0.04784,67999.0,67998.0,1.5609026]
["bitfinex","BTCUSD",1722025306525,0.04784,67999.0,67998.0,1.9145026]
["bitfinex","BTCUSD",1722025306756,0.00284,67999.0,67998.0,2.4586286]
["bitfinex","BTCUSD",1722025307886,0.00284,67999.0,67998.0,2.2086286]
["bitfinex","BTCUSD",1722025308441,0.00284,67999.0,67998.0,2.4586286]
["bitfinex","BTCUSD",1722025308642,0.00284,67999.0,67998.0,2.4306286]
["bitfinex","BTCUSD",1722025308886,0.02591205,67999.0,67998.0,2.4306286]
["bitfinex","BTCUSD",1722025309060,0.02591205,67999.0,67998.0,2.4446286]
["bitfinex","BTCUSD",1722025309450,0.02591205,67999.0,67998.0,2.56680325]
["bitfinex","BTCUSD",1722025309661,0.02591205,67999.0,67998.0,2.4446286]
["bitfinex","BTCUSD",1722025309995,0.02591205,67999.0,67998.0,2.56680372]
["bitfinex","BTCUSD",1722025310599,0.02591205,67999.0,67998.0,2.58280372]
["bitfinex","BTCUSD",1722025311163,0.02591205,67999.0,67998.0,2.55480098]
["bitfinex","BTCUSD",1722025311337,0.02591205,67999.0,67998.0,2.86292698]
["bitfinex","BTCUSD",1722025311534,0.02591205,67999.0,67998.0,2.96292698]
["bitfinex","BTCUSD",1722025311738,0.00284,67999.0,67998.0,2.96292698]
["bitfinex","BTCUSD",1722025311995,0.00284,67999.0,67998.0,3.67692698]
["bitfinex","BTCUSD",1722025312162,0.00284,67999.0,67998.0,3.66292698]
["bitfinex","BTCUSD",1722025312534,0.00284,67999.0,67998.0,3.69992698]
["bitfinex","BTCUSD",1722025313030,0.00284,67999.0,67998.0,3.68592698]
["bitfinex","BTCUSD",1722025313348,0.00284,67999.0,67998.0,3.73735296]
["bitfinex","BTCUSD",1722025313548,0.00284,67999.0,67998.0,2.69180098]
["bitfinex","BTCUSD",1722025313749,0.00284,67999.0,67998.0,2.70580098]
["bitfinex","BTCUSD",1722025313953,0.00284,67999.0,67998.0,2.68080098]
["bitfinex","BTCUSD",1722025314360,0.00284,67999.0,67998.0,2.5586286]
["bitfinex","BTCUSD",1722025314700,0.02591074,67999.0,67998.0,2.69679263]
["bitfinex","BTCUSD",1722025315708,0.02591074,67999.0,67998.0,2.69479263]
["bitfinex","BTCUSD",1722025316912,0.02591074,67999.0,67998.0,2.69679263]
["bitfinex","BTCUSD",1722025317867,0.00284,67999.0,67998.0,2.6967922]
["bitfinex","BTCUSD",1722025318366,0.00829,68002.0,68000.0,1.625526]
["bitfinex","BTCUSD",1722025318533,0.00829,68002.0,68000.0,2.19206917]
["bitfinex","BTCUSD",1722025318735,0.00829,68002.0,68000.0,2.29206917]
["bitfinex","BTCUSD",1722025318945,0.00829,68002.0,68000.0,2.04006917]
["bitfinex","BTCUSD",1722025319153,0.06344,68001.0,68000.0,2.04006917]
["bitfinex","BTCUSD",1722025319569,0.06344,68001.0,68000.0,2.05406917]
["bitfinex","BTCUSD",1722025320807,0.00084,68001.0,68000.0,2.30406917]
["bitfinex","BTCUSD",1722025321010,0.00829,68002.0,68001.0,1.10446574]
["bitfinex","BTCUSD",1722025321282,0.00829,68002.0,68001.0,1.67100644]
["bitfinex","BTCUSD",1722025321483,0.03136119,68002.0,68001.0,1.77100644]
["bitfinex","BTCUSD",1722025322196,0.00829,68002.0,68001.0,1.77100644]
["bitfinex","BTCUSD",1722025322622,0.00829,68002.0,68001.0,1.78500644]
["bitfinex","BTCUSD",1722025322771,0.00829,68002.0,68001.0,1.74900644]
["bitfinex","BTCUSD",1722025322976,0.00829,68002.0,68001.0,1.79900644]
["bitfinex","BTCUSD",1722025323379,0.00829,68002.0,68001.0,1.79900978]
["bitfinex","BTCUSD",1722025324574,0.00829,68002.0,68001.0,1.7990089]
["bitfinex","BTCUSD",1722025325318,0.03136108,68002.0,68001.0,2.4812219]
["bitfinex","BTCUSD",1722025326405,0.00829,68002.0,68001.0,2.4812219]
["bitfinex","BTCUSD",1722025327740,0.00829,68002.0,68001.0,2.2312219]
["bitfinex","BTCUSD",1722025327946,0.00829,68002.0,68001.0,2.1710219]
["bitfinex","BTCUSD",1722025329830,0.03136031,68002.0,68001.0,2.14595116]
["bitfinex","BTCUSD",1722025330030,0.00829,68002.0,68001.0,2.14595116]
["bitfinex","BTCUSD",1722025330330,0.00829,68002.0,68001.0,2.39595116]
["bitfinex","BTCUSD",1722025330675,0.00829,68002.0,68001.0,2.14595116]
["bitfinex","BTCUSD",1722025331342,0.00829,68002.0,68001.0,1.94587757]
["bitfinex","BTCUSD",1722025331515,0.00829,68002.0,68001.0,2.06804601]
["bitfinex","BTCUSD",1722025332485,0.00829,68002.0,68001.0,2.31804601]
["bitfinex","BTCUSD",1722025332920,0.03136024,68002.0,68001.0,2.31804601]
["bitfinex","BTCUSD",1722025334727,0.03136024,68002.0,68001.0,2.19680157]
["bitfinex","BTCUSD",1722025334938,0.03136024,68002.0,68001.0,2.31897002]
["bitfinex","BTCUSD",1722025336455,0.09796024,68002.0,68001.0,2.06897002]
["bitfinex","BTCUSD",1722025336800,0.09796024,68002.0,68001.0,1.67485702]
["bitfinex","BTCUSD",1722025337208,0.07489,68002.0,68001.0,1.75965702]
["bitfinex","BTCUSD",1722025338004,0.07489,68002.0,68001.0,0.74251802]
["bitfinex","BTCUSD",1722025338215,0.07489,68002.0,68001.0,0.323034]
["bitfinex","BTCUSD",1722025338216,0.15459,68002.0,68001.0,0.323034]
["bitfinex","BTCUSD",1722025338618,0.595752,68002.0,68001.0,0.323034]
["bitfinex","BTCUSD",1722025338865,0.595752,68002.0,68001.0,0.309034]
["bitfinex","BTCUSD",1722025338866,0.9339305,68002.0,68001.0,0.309034]
["bitfinex","BTCUSD",1722025339064,0.9339305,68002.0,68001.0,0.295034]
["bitfinex","BTCUSD",1722025339065,0.95596575,68002.0,68001.0,0.295034]
["bitfinex","BTCUSD",1722025339263,0.95596575,68002.0,68001.0,0.309034]
["bitfinex","BTCUSD",1722025339264,1.3288065,68002.0,68001.0,0.309034]
["bitfinex","BTCUSD",1722025339421,0.0638,67987.0,67983.0,0.147095]
["bitfinex","BTCUSD",1722025339638,0.223085,67988.0,67977.0,0.000924]
["bitfinex","BTCUSD",1722025339639,0.210889,67986.0,67978.0,0.294212]
["bitfinex","BTCUSD",1722025339876,0.0638,67985.0,67980.0,0.07512979]
["bitfinex","BTCUSD",1722025340214,0.0638,67985.0,67983.0,0.147093]
["bitfinex","BTCUSD",1722025340349,0.0638,67985.0,67984.0,0.29419]
["bitfinex","BTCUSD",1722025341823,0.0648,67985.0,67984.0,0.30419]
["bitfinex","BTCUSD",1722025343210,0.0648,67985.0,67984.0,0.451283]
["bitfinex","BTCUSD",1722025343385,0.0648,67985.0,67984.0,0.465283]
["bitfinex","BTCUSD",1722025343587,0.0648,67985.0,67984.0,0.759469]
["bitfinex","BTCUSD",1722025344905,0.08787853,67985.0,67984.0,0.759469]
["bitfinex","BTCUSD",1722025345128,0.0648,67985.0,67984.0,0.759469]
["bitfinex","BTCUSD",1722025345795,0.0648,67985.0,67984.0,0.465283]
["bitfinex","BTCUSD",1722025346841,0.0648,67985.0,67984.0,0.31819]
["bitfinex","BTCUSD",1722025347046,0.211891,67985.0,67984.0,0.31819]
["bitfinex","BTCUSD",1722025347230,0.881355,67985.0,67984.0,0.31819]
["bitfinex","BTCUSD",1722025348210,0.587173,67985.0,67984.0,0.31819]
["bitfinex","BTCUSD",1722025348431,0.6102533,67985.0,67984.0,0.30419]
["bitfinex","BTCUSD",1722025348631,0.6092533,67985.0,67984.0,0.30819]
["bitfinex","BTCUSD",1722025348830,0.586173,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025349034,0.587173,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025349484,0.1459,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025349989,0.1459,67985.0,67984.0,0.464283]
["bitfinex","BTCUSD",1722025350142,0.292991,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025350367,0.3486757,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025350598,0.6428577,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025350993,0.9370397,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025351756,0.90443552,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025353131,0.881355,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025355700,0.587173,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025356579,0.61025336,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025356784,0.587173,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025360013,0.61025317,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025360437,0.587173,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025360642,0.7047245,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025360841,0.9989065,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025360997,0.587173,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025361209,0.881355,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025361405,0.587173,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025363683,0.61025314,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025364094,0.16898014,67985.0,67984.0,0.31719]
["bitfinex","BTCUSD",1722025364263,0.08788014,67985.0,67984.0,0.758469]
["bitfinex","BTCUSD",1722025364447,0.02408014,67985.0,67984.0,0.758469]
["bitfinex","BTCUSD",1722025364847,0.001,67985.0,67984.0,0.758469]
["bitfinex","BTCUSD",1722025365481,0.001,67985.0,67984.0,1.052655]
["bitfinex","BTCUSD",1722025365997,0.001,67985.0,67984.0,1.12778479]
["bitfinex","BTCUSD",1722025366407,0.001,67985.0,67984.0,1.20710879]
["bitfinex","BTCUSD",1722025367609,0.001,67985.0,67984.0,1.19310879]
["bitfinex","BTCUSD",1722025367928,0.02407749,67985.0,67984.0,1.20710879]
["bitfinex","BTCUSD",1722025368434,0.02307749,67985.0,67984.0,1.47829479]
["bitfinex","BTCUSD",1722025368662,0.02307749,67985.0,67984.0,1.19810879]
["bitfinex","BTCUSD",1722025368847,0.02407749,67985.0,67984.0,1.21110879]
["bitfinex","BTCUSD",1722025369261,0.001,67985.0,67984.0,1.21110879]
["bitfinex","BTCUSD",1722025371831,0.001,67985.0,67984.0,1.50529479]
["bitfinex","BTCUSD",1722025372106,0.001,67985.0,67984.0,1.21110879]
["bitfinex","BTCUSD",1722025372640,0.02407755,67985.0,67984.0,1.22010703]
["bitfinex","BTCUSD",1722025374026,0.001,67985.0,67984.0,1.51429303]
["bitfinex","BTCUSD",1722025375975,0.001,67985.0,67984.0,1.22010703]
["bitfinex","BTCUSD",1722025376775,0.02407755,67985.0,67984.0,1.22010703]
["bitfinex","BTCUSD",1722025377122,0.001,67985.0,67984.0,1.22010703]
["bitfinex","BTCUSD",1722025377261,0.001,67985.0,67984.0,1.51429303]
["bitfinex","BTCUSD",1722025378264,0.001,67985.0,67984.0,1.22010703]
["bitfinex","BTCUSD",1722025378719,0.001,67985.0,67984.0,1.51429303]
["bitfinex","BTCUSD",1722025379101,0.001,67985.0,67984.0,1.22010703]
["bitfinex","BTCUSD",1722025379996,0.001,67985.0,67984.0,1.51429303]
["bitfinex","BTCUSD",1722025380187,0.02407755,67985.0,67984.0,1.51429303]
["bitfinex","BTCUSD",1722025380978,0.02407755,67985.0,67984.0,1.22010703]
["bitfinex","BTCUSD",1722025381685,0.02407755,67985.0,67984.0,1.51429303]
["bitfinex","BTCUSD",1722025382060,0.02407755,67985.0,67984.0,1.14497724]
["bitfinex","BTCUSD",1722025382640,0.02407755,67985.0,67984.0,1.43916324]
["bitfinex","BTCUSD",1722025383074,0.02407755,67985.0,67984.0,1.06657724]
["bitfinex","BTCUSD",1722025383473,0.02407755,67985.0,67984.0,1.36076324]
["bitfinex","BTCUSD",1722025385964,0.001,67985.0,67984.0,1.36076324]
["bitfinex","BTCUSD",1722025389310,0.02407772,67985.0,67984.0,1.36076324]
["bitfinex","BTCUSD",1722025389780,0.001,67985.0,67984.0,1.36076324]
["bitfinex","BTCUSD",1722025392170,0.001,67985.0,67984.0,1.06657724]
["bitfinex","BTCUSD",1722025392576,0.001,67985.0,67984.0,1.36076324]
["bitfinex","BTCUSD",1722025393121,0.02407772,67985.0,67984.0,1.36076324]
["bitfinex","BTCUSD",1722025393232,0.001,67985.0,67984.0,1.36076324]
["bitfinex","BTCUSD",1722025393906,0.001,67985.0,67984.0,1.06657724]
["bitfinex","BTCUSD",1722025394260,0.001,67985.0,67984.0,1.36076324]
["bitfinex","BTCUSD",1722025394661,0.001,67985.0,67984.0,1.06657724]
["bitfinex","BTCUSD",1722025395072,0.001,67985.0,67984.0,1.36076324]
["bitfinex","BTCUSD",1722025395391,0.001,67985.0,67984.0,1.48297949]
["bitfinex","BTCUSD",1722025396068,0.001,67985.0,67984.0,1.48297948]
["bitfinex","BTCUSD",1722025396272,0.01527273,67990.0,67989.0,0.441247]
["bitfinex","BTCUSD",1722025396757,0.0626,67989.0,67986.0,0.147087]
["bitfinex","BTCUSD",1722025396918,0.01527273,67990.0,67984.0,0.322114]
["bitfinex","BTCUSD",1722025396919,0.583573,67985.0,67984.0,0.322114]
["bitfinex","BTCUSD",1722025397116,0.583573,67985.0,67984.0,0.308114]
["bitfinex","BTCUSD",1722025397117,0.61683769,67985.0,67984.0,0.308114]
["bitfinex","BTCUSD",1722025397304,0.32265569,67985.0,67984.0,0.308114]
["bitfinex","BTCUSD",1722025397501,0.43289928,67985.0,67984.0,0.295114]
["bitfinex","BTCUSD",1722025397835,0.76543536,67985.0,67984.0,0.295114]
["bitfinex","BTCUSD",1722025398040,0.65519177,67985.0,67984.0,0.295114]
["bitfinex","BTCUSD",1722025398808,0.65519177,67985.0,67984.0,0.298114]
["bitfinex","BTCUSD",1722025399011,0.65519177,67985.0,67984.0,0.295114]
["bitfinex","BTCUSD",1722025399212,0.21391877,67985.0,67984.0,0.298114]
["bitfinex","BTCUSD",1722025399416,0.21391877,67985.0,67984.0,0.310114]
["bitfinex","BTCUSD",1722025399857,0.18065408,67985.0,67984.0,0.298114]
["bitfinex","BTCUSD",1722025400215,0.18065408,67985.0,67984.0,0.310114]
["bitfinex","BTCUSD",1722025400752,0.32774508,67985.0,67984.0,0.310114]
["bitfinex","BTCUSD",1722025401071,1.0287438,67985.0,67984.0,0.310114]
["bitfinex","BTCUSD",1722025401249,0.76636529,67985.0,67984.0,0.310114]
["bitfinex","BTCUSD",1722025402495,0.7321862,67985.0,67984.0,0.310114]
["bitfinex","BTCUSD",1722025402730,0.73221119,67985.0,67984.0,0.310114]
["bitfinex","BTCUSD",1722025402922,1.02639319,67985.0,67984.0,0.310114]
["bitfinex","BTCUSD",1722025403349,1.33628613,67985.0,67984.0,0.310114]
["bitfinex","BTCUSD",1722025403544,1.31160715,67985.0,67984.0,0.310114]
["bitfinex","BTCUSD",1722025404603,1.44393594,67985.0,67984.0,0.307114]
["bitfinex","BTCUSD",1722025404947,1.45093594,67985.0,67984.0,0.308114]
["bitfinex","BTCUSD",1722025405082,1.31860715,67985.0,67984.0,0.308114]
["bitfinex","BTCUSD",1722025405497,1.45091307,67985.0,67984.0,0.308114]
["bitfinex","BTCUSD",1722025406039,1.45062974,67985.0,67984.0,0.308114]
["bitfinex","BTCUSD",1722025406241,1.71250566,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025406381,1.73942555,67985.0,67984.0,0.298114]
["bitfinex","BTCUSD",1722025407933,1.7482562,67985.0,67984.0,0.298114]
["bitfinex","BTCUSD",1722025409362,1.77162333,67985.0,67984.0,0.298114]
["bitfinex","BTCUSD",1722025409561,1.7947065,67985.0,67984.0,0.298114]
["bitfinex","BTCUSD",1722025410145,1.7947065,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025410459,1.7967065,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025410963,1.7897065,67985.0,67984.0,0.295114]
["bitfinex","BTCUSD",1722025411157,1.8027065,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025411731,2.1411765,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025412816,2.14145165,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025413051,2.14145337,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025413582,2.1183702,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025416146,2.08413647,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025416319,2.11837152,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025416503,2.25034201,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025417064,2.14145524,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025417470,2.27341032,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025417621,2.14145524,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025417968,2.25032457,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025419445,2.11837152,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025419648,2.11837425,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025420026,2.25030535,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025420832,2.54448735,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025421045,2.38564026,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025421197,2.50415105,67985.0,67984.0,0.296114]
["bitfinex","BTCUSD",1722025422019,2.50415105,67985.0,67984.0,0.001924]
["bitfinex","BTCUSD",1722025422379,2.58905105,67985.0,67984.0,0.001924]
["bitfinex","BTCUSD",1722025422635,2.58705105,67985.0,67984.0,0.001924]
["bitfinex","BTCUSD",1722025423135,2.59534077,67985.0,67984.0,0.002924]
["bitfinex","BTCUSD",1722025423480,2.58234077,67985.0,67984.0,0.001924]
["bitfinex","BTCUSD",1722025423933,2.59634077,67985.0,67984.0,0.001924]
["bitfinex","BTCUSD",1722025424545,2.596007,67985.0,67984.0,0.001924]
["bitfinex","BTCUSD",1722025425323,2.57292299,67985.0,67984.0,0.001924]
["bitfinex","BTCUSD",1722025426406,2.57284929,67985.0,67984.0,0.001924]
["bitfinex","BTCUSD",1722025428777,2.59593632,67985.0,67984.0,0.001924]
["bitfinex","BTCUSD",1722025429344,2.57368929,67985.0,67984.0,0.001924]
["bitfinex","BTCUSD",1722025429543,2.59677615,67985.0,67984.0,0.001924]
["bitfinex","BTCUSD",1722025429773,2.49281156,67985.0,67984.0,0.001924]
["bitfinex","BTCUSD",1722025429949,2.59685904,67985.0,67984.0,0.001924]
["bitfinex","BTCUSD",1722025431818,2.59685904,67985.0,67978.0,7.382e-05]
["bitfinex","BTCUSD",1722025431819,2.049306,67979.0,67978.0,7.382e-05]
["bitfinex","BTCUSD",1722025432037,2.43743926,67979.0,67978.0,7.382e-05]
["bitfinex","BTCUSD",1722025432178,2.56043926,67979.0,67978.0,7.382e-05]
["bitfinex","BTCUSD",1722025432378,2.42658392,67979.0,67978.0,7.382e-05]
["bitfinex","BTCUSD",1722025432807,2.72079192,67979.0,67978.0,7.382e-05]
["bitfinex","BTCUSD",1722025433169,2.72079192,67979.0,67978.0,0.00107382]
["bitfinex","BTCUSD",1722025433170,2.87805149,67979.0,67978.0,0.00107382]
["bitfinex","BTCUSD",1722025433339,2.87905619,67979.0,67978.0,0.00107382]
["bitfinex","BTCUSD",1722025433740,2.82905619,67979.0,67978.0,0.00107382]
["bitfinex","BTCUSD",1722025434119,2.84305619,67979.0,67978.0,0.00107382]
["bitfinex","BTCUSD",1722025434665,2.97491964,67979.0,67978.0,0.00107382]
["bitfinex","BTCUSD",1722025435064,2.89305619,67979.0,67978.0,0.00107382]
["bitfinex","BTCUSD",1722025435683,3.18726419,67979.0,67978.0,0.00107382]
["bitfinex","BTCUSD",1722025435860,3.18726419,67979.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025435861,2.141981,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025436041,2.43866213,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025436650,2.4388733,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025437278,2.4478733,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025437479,2.1998733,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025437692,2.45184424,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025439136,2.25384424,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025440125,2.45121097,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025440454,2.25321097,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025440799,2.45121097,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025441227,2.50121097,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025442482,2.52430047,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025443561,2.52411404,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025444084,2.50102454,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025444747,2.5098265,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025445537,2.64182981,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025446524,2.5098265,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025446931,2.5100282,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025447140,2.66515521,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025447583,2.53311776,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025448396,2.5100282,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025450297,2.44064357,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025450501,2.50992879,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025453756,2.55410151,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025453987,2.51001767,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025454477,2.65873633,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025455521,2.51001767,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025455898,2.18071767,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025456108,2.20380715,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025456503,2.35252581,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025457228,2.20360284,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025457460,2.35236069,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025458601,2.1506319,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025458829,2.29938975,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025460377,2.27630027,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025460699,2.02311191,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025460900,2.27637993,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025461203,2.6746395,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025462526,2.52590523,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025464300,2.52533932,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025466157,2.54842502,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025467411,2.44445718,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025467613,2.54837557,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025467999,2.57146471,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025468195,2.32146471,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025469376,2.29837557,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025470923,2.29843148,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025472452,2.3460405,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025472990,2.5960405,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025474473,2.52683877,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025474676,2.59571376,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025478360,2.53051376,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025481148,2.55360287,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025481535,2.55283123,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025482338,2.52974212,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025484746,2.52988842,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025485356,2.55297745,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025488258,2.52839163,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025489038,2.48078261,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025489250,0.12109398,67970.0,67969.0,0.144924]
["bitfinex","BTCUSD",1722025489451,0.56246398,67970.0,67969.0,0.144924]
["bitfinex","BTCUSD",1722025489655,0.56246398,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025489656,1.47717811,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025489872,1.84033554,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025490062,2.13458254,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025490449,1.88658254,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025490706,2.13458254,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025490908,2.25758254,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025491559,2.27989002,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025492865,2.25680164,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025493570,2.55104864,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025493776,2.69754864,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025494003,2.91491125,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025494139,2.69754864,67970.0,67969.0,0.000924]
["bitfinex","BTCUSD",1722025494340,2.266914,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1722025494575,2.56810083,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1722025494772,2.69110083,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1722025495016,2.69124452,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1722025496259,2.71433675,67958.0,67957.0,0.000924]
["bitfinex","BTCUSD",1722025496459,2.84850409,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025497758,2.86250409,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025498171,2.86255366,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025499303,2.88564589,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025499701,2.78404157,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025500032,2.86261046,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025500406,2.60281046,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025500760,2.80081046,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025501718,2.80054841,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025502994,2.55254841,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025503198,2.80054841,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025503402,2.82364064,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025504005,2.72224157,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025504258,2.8235928,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025504491,2.80050057,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025504712,2.88140331,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025505264,2.88140453,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025505466,2.89030822,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025505648,2.74163516,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025506492,2.89030822,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025507448,2.91340045,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025507641,2.83268507,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025507856,2.80959284,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025508573,2.80993296,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025510865,2.83302519,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025511943,2.83289479,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025512458,2.44754612,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025515415,2.43684562,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025515659,2.47040751,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025515901,2.44731592,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025518818,2.44733751,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025519031,2.4704291,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025519286,2.53817942,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025520073,2.53821942,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025520273,2.53821942,67958.0,67957.0,0.144524]
["bitfinex","BTCUSD",1722025520274,2.05505985,67958.0,67957.0,0.144524]
["bitfinex","BTCUSD",1722025520469,2.07220953,67958.0,67957.0,0.144524]
["bitfinex","BTCUSD",1722025521299,2.13995025,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025521453,2.29020982,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025522231,2.18888562,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025522447,2.29004254,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025524147,2.26695095,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025525794,2.26689053,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025526017,2.26688917,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025527307,2.28998051,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025528505,2.26688917,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025529157,2.26680176,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025529341,2.26679508,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025532440,2.16579403,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025532640,2.2665975,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025534363,2.41507366,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025534560,2.2665975,67958.0,67957.0,0.080824]
["bitfinex","BTCUSD",1722025536077,2.26644219,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025537057,2.41494827,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025537373,2.26644219,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025537573,2.53753383,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025537753,2.26644219,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025539563,2.2658323,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025542104,2.28892394,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025542829,2.28902374,67958.0,67957.0,0.001924]
["bitfinex","BTCUSD",1722025544990,2.28902374,67958.0,67935.0,0.0635]
["bitfinex","BTCUSD",1722025544991,0.147197,67936.0,67935.0,0.0635]
["bitfinex","BTCUSD",1722025545136,0.98600464,67936.0,67935.0,0.0635]
["bitfinex","BTCUSD",1722025545301,1.38039864,67936.0,67935.0,0.0635]
["bitfinex","BTCUSD",1722025545530,1.38039864,67936.0,67935.0,0.1387]
["bitfinex","BTCUSD",1722025545756,2.01326264,67936.0,67935.0,0.0752]
["bitfinex","BTCUSD",1722025546046,2.01326264,67936.0,67921.0,0.02010088]
["bitfinex","BTCUSD",1722025546047,1.757708,67933.0,67924.0,0.0752]
["bitfinex","BTCUSD",1722025546249,1.319017,67925.0,67924.0,0.0752]
["bitfinex","BTCUSD",1722025546578,1.319017,67925.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722025546579,0.736137,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722025546814,1.3910878,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722025547001,1.7085428,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722025547239,1.99727237,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722025547453,2.04727237,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722025547898,2.24527237,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722025548139,2.04827237,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722025548358,1.99727237,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722025548550,1.92976093,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025549266,1.92976093,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722025549267,1.92876827,67922.0,67921.0,0.011108]
["bitfinex","BTCUSD",1722025549468,1.92964981,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025549678,1.95499181,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025549810,1.82987743,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025551965,1.87987743,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025552140,1.82987743,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025552666,1.80955257,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025552870,1.85297875,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025553083,1.98013431,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025553424,2.08972417,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025553783,2.38772417,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025553960,2.27813431,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025554506,2.63728931,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025554805,2.63732931,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025555012,2.34287431,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025555755,2.63732931,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025556094,2.35622097,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025556306,2.67378046,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025556977,2.76138629,67922.0,67921.0,0.013108]
["bitfinex","BTCUSD",1722025557306,2.006022,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722025557507,2.3054043,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722025557723,2.41484003,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722025557985,2.39295469,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722025558247,2.3054043,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722025558444,2.45466389,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722025558668,2.20666389,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722025558868,2.50542487,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722025559440,2.41799905,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722025559634,2.06356443,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722025560041,2.06756443,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722025560495,2.31556443,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722025561971,2.06756443,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722025562805,2.10963946,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722025563049,1.77297232,67920.0,67919.0,0.000924]
["bitfinex","BTCUSD",1722025563217,1.73027546,67920.0,67919.0,0.062124]
["bitfinex","BTCUSD",1722025563424,1.81517546,67920.0,67919.0,0.062124]
["bitfinex","BTCUSD",1722025563625,1.81517546,67920.0,67919.0,0.141124]
["bitfinex","BTCUSD",1722025564040,1.96543503,67920.0,67919.0,0.141124]
["bitfinex","BTCUSD",1722025564726,1.27434146,67920.0,67919.0,0.141124]
["bitfinex","BTCUSD",1722025564932,0.97987746,67920.0,67919.0,0.141124]
["bitfinex","BTCUSD",1722025565131,0.36502638,67920.0,67919.0,0.143124]
["bitfinex","BTCUSD",1722025565340,0.51225838,67920.0,67919.0,0.143124]
["bitfinex","BTCUSD",1722025565550,0.07056238,67920.0,67919.0,0.143124]
["bitfinex","BTCUSD",1722025565954,0.21779438,67920.0,67919.0,0.143124]
["bitfinex","BTCUSD",1722025566210,0.50525838,67920.0,67919.0,0.143124]
["bitfinex","BTCUSD",1722025566416,0.50525838,67920.0,67919.0,0.144124]
["bitfinex","BTCUSD",1722025566619,0.20679438,67920.0,67919.0,0.144124]
["bitfinex","BTCUSD",1722025567024,0.20679438,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025567025,0.50225838,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025567673,0.79672238,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025568445,0.90687118,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025568575,0.92997368,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025569271,0.81982488,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025572113,0.7602625,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025573465,0.82210094,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025576004,0.86649771,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025577775,0.84339521,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025578534,0.78155677,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025579802,0.84309314,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025581097,0.86619583,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025581272,0.84309314,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025583055,0.79869902,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025583384,0.84302723,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025584637,0.86612992,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025585919,0.84302723,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025586127,0.94772143,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025586532,0.84302954,67920.0,67919.0,0.145124]
["bitfinex","BTCUSD",1722025589462,1.33952414,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025589699,1.29565701,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025589901,1.2954455,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025590311,1.3613294,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025590511,1.3832907,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025591405,1.2954455,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025591718,1.2954855,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025592272,1.40529201,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025592890,1.55309125,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025593091,1.57619456,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025593294,1.42791578,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025593494,1.31991247,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025594334,0.91564196,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025596750,0.91562941,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025597162,0.85409039,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025598131,0.91660603,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025598748,0.93970927,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025598948,0.91660603,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025600077,1.21107003,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025600306,1.28452089,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025602102,0.91681799,67920.0,67919.0,0.083924]
["bitfinex","BTCUSD",1722025602911,0.54909052,67920.0,67919.0,0.145224]
["bitfinex","BTCUSD",1722025603324,0.10739452,67920.0,67919.0,0.145224]
["bitfinex","BTCUSD",1722025603545,0.38740849,67920.0,67919.0,0.145224]
["bitfinex","BTCUSD",1722025603725,0.21817156,67920.0,67919.0,0.145224]
["bitfinex","BTCUSD",1722025603932,0.13014228,67920.0,67919.0,0.145224]
["bitfinex","BTCUSD",1722025604134,0.19616595,67920.0,67919.0,0.145224]
["bitfinex","BTCUSD",1722025604844,0.17306301,67920.0,67919.0,0.145224]
["bitfinex","BTCUSD",1722025605178,0.10757986,67920.0,67919.0,0.881394]
["bitfinex","BTCUSD",1722025605378,0.10757986,67920.0,67919.0,1.224862]
["bitfinex","BTCUSD",1722025605379,0.06355564,67920.0,67919.0,1.224862]
["bitfinex","BTCUSD",1722025605578,0.06355564,67920.0,67919.0,1.37612157]
["bitfinex","BTCUSD",1722025605579,0.06455564,67920.0,67919.0,1.37612157]
["bitfinex","BTCUSD",1722025605918,0.06455564,67920.0,67919.0,2.04291978]
["bitfinex","BTCUSD",1722025606322,0.06355564,67920.0,67919.0,2.17341978]
["bitfinex","BTCUSD",1722025606780,0.06455564,67920.0,67919.0,2.17941978]
["bitfinex","BTCUSD",1722025606979,0.06455564,67920.0,67919.0,2.17939701]
["bitfinex","BTCUSD",1722025607492,0.06255564,67920.0,67919.0,2.17239701]
["bitfinex","BTCUSD",1722025607695,0.06455564,67920.0,67919.0,2.18139701]
["bitfinex","BTCUSD",1722025607914,0.06057222,67920.0,67919.0,2.17839701]
["bitfinex","BTCUSD",1722025608050,0.08366833,67920.0,67919.0,2.14889701]
["bitfinex","BTCUSD",1722025608259,0.08466833,67920.0,67919.0,2.15389701]
["bitfinex","BTCUSD",1722025608457,0.06157222,67920.0,67919.0,2.15389701]
["bitfinex","BTCUSD",1722025609504,0.06157222,67920.0,67919.0,2.15189701]
["bitfinex","BTCUSD",1722025610294,0.06157222,67920.0,67919.0,2.15189909]
["bitfinex","BTCUSD",1722025611663,0.08466877,67920.0,67919.0,2.15189909]
["bitfinex","BTCUSD",1722025612011,0.06157222,67920.0,67919.0,2.15189909]
["bitfinex","BTCUSD",1722025613435,0.06157222,67920.0,67919.0,2.15289909]
["bitfinex","BTCUSD",1722025613641,0.06157222,67920.0,67919.0,2.15389909]
["bitfinex","BTCUSD",1722025614133,0.06157222,67920.0,67919.0,2.03158957]
["bitfinex","BTCUSD",1722025615499,0.08466877,67920.0,67919.0,2.03158957]
["bitfinex","BTCUSD",1722025619390,0.06157222,67920.0,67919.0,2.03158957]
["bitfinex","BTCUSD",1722025619998,0.05082754,67920.0,67919.0,2.77233234]
["bitfinex","BTCUSD",1722025620194,0.04988754,67920.0,67919.0,2.79533234]
["bitfinex","BTCUSD",1722025620432,0.04970755,67920.0,67919.0,2.67302557]
["bitfinex","BTCUSD",1722025620599,0.04970755,67920.0,67919.0,2.7953206]
["bitfinex","BTCUSD",1722025621669,0.05054755,67920.0,67919.0,2.7953206]
["bitfinex","BTCUSD",1722025622298,0.07364149,67920.0,67919.0,2.7953206]
["bitfinex","BTCUSD",1722025622674,0.05054755,67920.0,67919.0,2.7953206]
["bitfinex","BTCUSD",1722025623047,1e-08,67922.0,67921.0,2.247483]
["bitfinex","BTCUSD",1722025623308,0.05082755,67922.0,67921.0,2.8691376]
["bitfinex","BTCUSD",1722025623526,0.03285306,67922.0,67921.0,2.8691376]
["bitfinex","BTCUSD",1722025623753,0.0015542,67953.0,67935.0,1.769995]
["bitfinex","BTCUSD",1722025623958,0.0015542,67953.0,67935.0,2.00515457]
["bitfinex","BTCUSD",1722025624083,0.03285305,67952.0,67935.0,2.00515457]
["bitfinex","BTCUSD",1722025624285,0.03285305,67952.0,67935.0,2.29955357]
["bitfinex","BTCUSD",1722025624542,0.03285305,67952.0,67951.0,1.082151]
["bitfinex","BTCUSD",1722025624713,4e-05,67958.0,67951.0,1.082151]
["bitfinex","BTCUSD",1722025624714,0.03285305,67957.0,67956.0,0.493462]
["bitfinex","BTCUSD",1722025625047,4e-05,67958.0,67957.0,1.11696]
["bitfinex","BTCUSD",1722025625255,4e-05,67958.0,67957.0,1.38211957]
["bitfinex","BTCUSD",1722025625256,0.03289305,67958.0,67957.0,1.38211957]
["bitfinex","BTCUSD",1722025625429,0.03289305,67958.0,67957.0,1.63411957]
["bitfinex","BTCUSD",1722025625607,0.03289305,67958.0,67957.0,2.00472257]
["bitfinex","BTCUSD",1722025626032,0.05597804,67958.0,67957.0,2.00472257]
["bitfinex","BTCUSD",1722025627002,0.05597804,67958.0,67957.0,1.72241957]
["bitfinex","BTCUSD",1722025627203,0.03289305,67958.0,67957.0,1.84981957]
["bitfinex","BTCUSD",1722025627416,4e-05,67958.0,67957.0,1.84981957]
["bitfinex","BTCUSD",1722025628082,4e-05,67958.0,67957.0,1.86381957]
["bitfinex","BTCUSD",1722025628283,4e-05,67958.0,67957.0,1.85181957]
["bitfinex","BTCUSD",1722025628827,0.00104,67958.0,67957.0,1.61381957]
["bitfinex","BTCUSD",1722025629045,0.00104,67958.0,67957.0,1.40151957]
["bitfinex","BTCUSD",1722025629488,0.00104,67958.0,67957.0,1.05721657]
["bitfinex","BTCUSD",1722025629718,0.00104,67958.0,67957.0,1.02521357]
["bitfinex","BTCUSD",1722025629939,0.00104,67958.0,67957.0,1.86381957]
["bitfinex","BTCUSD",1722025630110,4e-05,67958.0,67957.0,1.84981957]
["bitfinex","BTCUSD",1722025630542,0.02412515,67958.0,67957.0,1.84981957]
["bitfinex","BTCUSD",1722025630743,0.02512515,67958.0,67957.0,1.86381957]
["bitfinex","BTCUSD",1722025630955,0.00204,67958.0,67957.0,1.86381957]
["bitfinex","BTCUSD",1722025631571,0.00208,67958.0,67957.0,1.86381957]
["bitfinex","BTCUSD",1722025631715,0.00208,67958.0,67957.0,1.87288576]
["bitfinex","BTCUSD",1722025634286,0.02516465,67958.0,67957.0,1.87288576]
["bitfinex","BTCUSD",1722025634489,0.02516465,67958.0,67957.0,2.16718576]
["bitfinex","BTCUSD",1722025635232,0.00208,67958.0,67957.0,2.16718576]
["bitfinex","BTCUSD",1722025636310,0.00208,67958.0,67957.0,2.16918576]
["bitfinex","BTCUSD",1722025638457,0.0251646,67958.0,67957.0,2.46348876]
["bitfinex","BTCUSD",1722025638655,0.0251646,67958.0,67957.0,2.58573553]
["bitfinex","BTCUSD",1722025639151,0.0251646,67958.0,67957.0,2.28943253]
["bitfinex","BTCUSD",1722025639679,0.00208,67958.0,67957.0,2.28943253]
["bitfinex","BTCUSD",1722025640135,0.00108,67958.0,67957.0,2.26343253]
["bitfinex","BTCUSD",1722025640339,0.00108,67958.0,67957.0,2.27743253]
["bitfinex","BTCUSD",1722025640521,0.00208,67958.0,67957.0,2.29143253]
["bitfinex","BTCUSD",1722025640723,0.00208,67958.0,67957.0,2.58573553]
["bitfinex","BTCUSD",1722025641527,0.00208,67958.0,67957.0,2.29143253]
["bitfinex","BTCUSD",1722025641725,0.00108,67958.0,67957.0,2.27743253]
["bitfinex","BTCUSD",1722025641944,8e-05,67958.0,67957.0,2.27743253]
["bitfinex","BTCUSD",1722025642476,8e-05,67958.0,67957.0,2.57173553]
["bitfinex","BTCUSD",1722025642621,8e-05,67958.0,67957.0,2.02543253]
["bitfinex","BTCUSD",1722025643021,8e-05,67958.0,67957.0,2.27543253]
["bitfinex","BTCUSD",1722025643022,0.02316473,67958.0,67957.0,2.27543253]
["bitfinex","BTCUSD",1722025643287,8e-05,67958.0,67957.0,2.28943553]
["bitfinex","BTCUSD",1722025644014,8e-05,67958.0,67957.0,2.27543553]
["bitfinex","BTCUSD",1722025644244,8e-05,67958.0,67957.0,2.16918576]
["bitfinex","BTCUSD",1722025644449,8e-05,67958.0,67957.0,2.2914355]
["bitfinex","BTCUSD",1722025644855,8e-05,67958.0,67957.0,2.2774355]
["bitfinex","BTCUSD",1722025645235,8e-05,67958.0,67957.0,2.2914355]
["bitfinex","BTCUSD",1722025646598,0.02316473,67958.0,67957.0,2.8800415]
["bitfinex","BTCUSD",1722025646764,0.01408473,67958.0,67957.0,2.6857385]
["bitfinex","BTCUSD",1722025646969,0.00315954,67963.0,67962.0,1.474287]
["bitfinex","BTCUSD",1722025647182,0.00315954,67963.0,67962.0,2.52026031]
["bitfinex","BTCUSD",1722025647794,0.00315954,67963.0,67962.0,2.81452057]
["bitfinex","BTCUSD",1722025649146,0.00315954,67963.0,67962.0,2.97882057]
["bitfinex","BTCUSD",1722025649333,0.00315954,67963.0,67962.0,3.20175461]
["bitfinex","BTCUSD",1722025649543,0.00315954,67963.0,67962.0,3.04439814]
["bitfinex","BTCUSD",1722025649946,0.00315954,67963.0,67962.0,2.99282057]
["bitfinex","BTCUSD",1722025650150,0.00315954,67963.0,67962.0,3.23000541]
["bitfinex","BTCUSD",1722025650356,0.00315954,67963.0,67962.0,3.05839814]
["bitfinex","BTCUSD",1722025650806,0.00315954,67963.0,67962.0,3.17842784]
["bitfinex","BTCUSD",1722025651002,0.00315954,67963.0,67962.0,3.17845604]
["bitfinex","BTCUSD",1722025652269,0.00315954,67963.0,67962.0,3.13345604]
["bitfinex","BTCUSD",1722025654071,0.00315954,67963.0,67962.0,2.36993255]
["bitfinex","BTCUSD",1722025654072,0.02623965,67963.0,67962.0,2.36993255]
["bitfinex","BTCUSD",1722025654253,0.02623965,67963.0,67962.0,2.58313255]
["bitfinex","BTCUSD",1722025654454,0.02623965,67963.0,67962.0,2.58314173]
["bitfinex","BTCUSD",1722025655074,0.02707965,67963.0,67962.0,2.58214173]
["bitfinex","BTCUSD",1722025655274,0.00399954,67963.0,67962.0,2.58214173]
["bitfinex","BTCUSD",1722025656057,0.00399954,67963.0,67962.0,2.42414173]
["bitfinex","BTCUSD",1722025656262,0.00399954,67963.0,67962.0,2.58214173]
["bitfinex","BTCUSD",1722025656615,0.00399954,67963.0,67962.0,2.58314173]
["bitfinex","BTCUSD",1722025656816,0.00399954,67963.0,67962.0,2.58214173]
["bitfinex","BTCUSD",1722025656992,0.00399954,67963.0,67962.0,2.42414173]
["bitfinex","BTCUSD",1722025657192,0.00399954,67963.0,67962.0,2.58214173]
["bitfinex","BTCUSD",1722025657796,0.00399954,67963.0,67962.0,2.58214426]
["bitfinex","BTCUSD",1722025658519,0.02708075,67963.0,67962.0,2.58214426]
["bitfinex","BTCUSD",1722025658881,0.00399954,67963.0,67962.0,2.58214426]
["bitfinex","BTCUSD",1722025660445,0.00399954,67963.0,67962.0,2.02986226]
["bitfinex","BTCUSD",1722025660619,0.00399954,67963.0,67962.0,1.95096226]
["bitfinex","BTCUSD",1722025661390,0.00084,67963.0,67962.0,1.95096937]
["bitfinex","BTCUSD",1722025661563,0.00084,67963.0,67962.0,2.00096937]
["bitfinex","BTCUSD",1722025662064,0.02392246,67963.0,67962.0,2.05096937]
["bitfinex","BTCUSD",1722025662225,0.02392246,67963.0,67962.0,2.20896937]
["bitfinex","BTCUSD",1722025662427,0.00084,67963.0,67962.0,2.20896937]
["bitfinex","BTCUSD",1722025662834,0.00084,67963.0,67962.0,2.05096937]
["bitfinex","BTCUSD",1722025664573,0.00084,67963.0,67962.0,2.05096991]
["bitfinex","BTCUSD",1722025664750,0.00084,67963.0,67962.0,2.20896991]
["bitfinex","BTCUSD",1722025665536,0.00084,67963.0,67962.0,2.05096991]
["bitfinex","BTCUSD",1722025665737,0.02392232,67963.0,67962.0,2.05096991]
["bitfinex","BTCUSD",1722025665937,0.02392232,67963.0,67962.0,2.00096991]
["bitfinex","BTCUSD",1722025666197,0.00084,67963.0,67962.0,2.00096991]
["bitfinex","BTCUSD",1722025666419,0.00084,67963.0,67962.0,2.20896991]
["bitfinex","BTCUSD",1722025666918,0.00084,67963.0,67962.0,2.05096991]
["bitfinex","BTCUSD",1722025667360,0.00084,67963.0,67962.0,2.20896991]
["bitfinex","BTCUSD",1722025667562,0.00084,67963.0,67962.0,2.00096991]
["bitfinex","BTCUSD",1722025668001,0.00084,67963.0,67962.0,2.00097042]
["bitfinex","BTCUSD",1722025668173,0.00084,67963.0,67962.0,2.00097039]
["bitfinex","BTCUSD",1722025669192,0.00084,67963.0,67962.0,1.84567039]
["bitfinex","BTCUSD",1722025669402,0.02392241,67963.0,67962.0,1.90967039]
["bitfinex","BTCUSD",1722025669716,0.02392241,67963.0,67962.0,1.88167039]
["bitfinex","BTCUSD",1722025670086,0.02392241,67963.0,67962.0,1.90967039]
["bitfinex","BTCUSD",1722025670524,0.00084,67963.0,67962.0,1.89567039]
["bitfinex","BTCUSD",1722025671042,0.00084,67963.0,67962.0,1.90967039]
["bitfinex","BTCUSD",1722025671374,0.00084,67963.0,67962.0,1.78742657]
["bitfinex","BTCUSD",1722025671551,0.00084,67963.0,67962.0,1.90967038]
["bitfinex","BTCUSD",1722025671969,0.00084,67963.0,67962.0,1.85967038]
["bitfinex","BTCUSD",1722025672139,0.00084,67963.0,67962.0,1.90967038]
["bitfinex","BTCUSD",1722025673934,0.02392234,67963.0,67962.0,1.90967038]
["bitfinex","BTCUSD",1722025674179,0.00084,67963.0,67962.0,1.90967038]
["bitfinex","BTCUSD",1722025677518,0.02392234,67963.0,67962.0,1.90967038]
["bitfinex","BTCUSD",1722025677730,0.00084,67963.0,67962.0,1.85967038]
["bitfinex","BTCUSD",1722025680086,0.00084,67963.0,67962.0,1.90967038]
["bitfinex","BTCUSD",1722025681214,0.02392226,67963.0,67962.0,1.90967038]
["bitfinex","BTCUSD",1722025682207,0.00084,67963.0,67962.0,1.90967038]
["bitfinex","BTCUSD",1722025684769,0.00084,67963.0,67962.0,1.78742657]
["bitfinex","BTCUSD",1722025684918,0.00084,67963.0,67962.0,1.90966899]
["bitfinex","BTCUSD",1722025685306,0.00084,67963.0,67962.0,1.78742657]
["bitfinex","BTCUSD",1722025685495,0.00084,67963.0,67962.0,2.50525096]
["bitfinex","BTCUSD",1722025685690,0.02392189,67963.0,67962.0,2.50525096]
["bitfinex","BTCUSD",1722025688373,0.02392189,67963.0,67962.0,2.38300857]
["bitfinex","BTCUSD",1722025688575,0.02392189,67963.0,67962.0,2.50524623]
["bitfinex","BTCUSD",1722025688998,0.02392189,67963.0,67962.0,2.50424623]
["bitfinex","BTCUSD",1722025689457,0.02392189,67963.0,67962.0,2.14714623]
["bitfinex","BTCUSD",1722025689585,0.02392189,67963.0,67962.0,2.20394623]
["bitfinex","BTCUSD",1722025690206,0.00084,67963.0,67962.0,2.20394623]
["bitfinex","BTCUSD",1722025691143,0.00084,67963.0,67962.0,0.88594066]
["bitfinex","BTCUSD",1722025691144,0.08224,67963.0,67962.0,0.88594066]
["bitfinex","BTCUSD",1722025691289,0.08224,67963.0,67962.0,1.18022266]
["bitfinex","BTCUSD",1722025691674,0.08224,67963.0,67962.0,1.057985]
["bitfinex","BTCUSD",1722025691896,0.08224,67963.0,67962.0,1.180236]
["bitfinex","BTCUSD",1722025692312,0.08224,67963.0,67962.0,1.559418]
["bitfinex","BTCUSD",1722025692513,0.00084,67963.0,67962.0,1.609418]
["bitfinex","BTCUSD",1722025693140,0.0239231,67963.0,67962.0,1.609418]
["bitfinex","BTCUSD",1722025693743,0.0239231,67963.0,67962.0,1.96767757]
["bitfinex","BTCUSD",1722025694174,0.0239231,67963.0,67962.0,2.26195957]
["bitfinex","BTCUSD",1722025694386,0.00084,67963.0,67962.0,2.26195957]
["bitfinex","BTCUSD",1722025694792,0.00084,67963.0,67962.0,2.26295957]
["bitfinex","BTCUSD",1722025695025,0.00084,67963.0,67962.0,2.14070857]
["bitfinex","BTCUSD",1722025695137,0.00084,67963.0,67962.0,2.26294766]
["bitfinex","BTCUSD",1722025696880,0.00084,67969.0,67962.0,2.26294766]
["bitfinex","BTCUSD",1722025696881,0.00084,67969.0,67968.0,0.05]
["bitfinex","BTCUSD",1722025697080,4e-05,67980.0,67976.0,0.54961]
["bitfinex","BTCUSD",1722025697081,0.00084,67977.0,67976.0,0.54961]
["bitfinex","BTCUSD",1722025697284,0.00084,67977.0,67976.0,1.29245945]
["bitfinex","BTCUSD",1722025697491,0.00084,67977.0,67976.0,1.88090145]
["bitfinex","BTCUSD",1722025697684,0.02391705,67977.0,67976.0,2.17512245]
["bitfinex","BTCUSD",1722025697899,0.02391705,67977.0,67976.0,2.2192526]
["bitfinex","BTCUSD",1722025698258,0.02391705,67977.0,67976.0,2.09701351]
["bitfinex","BTCUSD",1722025698457,0.02391705,67977.0,67976.0,2.21919294]
["bitfinex","BTCUSD",1722025698694,0.02391705,67977.0,67976.0,2.24217458]
["bitfinex","BTCUSD",1722025698894,0.00084,67977.0,67976.0,2.56589558]
["bitfinex","BTCUSD",1722025699075,0.00084,67977.0,67976.0,3.0281261]
["bitfinex","BTCUSD",1722025699919,0.00829,67988.0,67984.0,2.344809]
["bitfinex","BTCUSD",1722025700060,0.00829,67988.0,67984.0,3.33929355]
["bitfinex","BTCUSD",1722025700261,0.00829,67988.0,67987.0,1.460205]
["bitfinex","BTCUSD",1722025700501,0.00829,67988.0,67987.0,3.03235531]
["bitfinex","BTCUSD",1722025700711,0.00829,67988.0,67987.0,2.86736198]
["bitfinex","BTCUSD",1722025700915,0.00829,67988.0,67987.0,3.03235531]
["bitfinex","BTCUSD",1722025701070,0.00829,67988.0,67987.0,3.79842066]
["bitfinex","BTCUSD",1722025701271,0.00829,67989.0,67988.0,2.200598]
["bitfinex","BTCUSD",1722025701467,0.00829,67989.0,67988.0,2.91012757]
["bitfinex","BTCUSD",1722025701673,0.00829,67989.0,67988.0,3.07625705]
["bitfinex","BTCUSD",1722025702036,0.00829,67989.0,67988.0,3.07625853]
["bitfinex","BTCUSD",1722025702037,0.03136407,67989.0,67988.0,3.07625853]
["bitfinex","BTCUSD",1722025702256,0.00829,67989.0,67988.0,3.07625853]
["bitfinex","BTCUSD",1722025702380,0.00829,67989.0,67988.0,3.03229166]
["bitfinex","BTCUSD",1722025703225,0.00829,67989.0,67988.0,3.04629166]
["bitfinex","BTCUSD",1722025704039,0.00829,67989.0,67988.0,3.06029166]
["bitfinex","BTCUSD",1722025704612,0.00829,67989.0,67988.0,3.06907711]
["bitfinex","BTCUSD",1722025705160,0.00829,67989.0,67988.0,3.06907722]
["bitfinex","BTCUSD",1722025705606,0.03136085,67989.0,67988.0,3.06907722]
["bitfinex","BTCUSD",1722025706436,0.02307085,67989.0,67988.0,3.06907722]
["bitfinex","BTCUSD",1722025706794,0.02307085,67989.0,67988.0,3.05507722]
["bitfinex","BTCUSD",1722025706934,0.02311085,67989.0,67988.0,3.04107722]
["bitfinex","BTCUSD",1722025707134,0.02311085,67989.0,67988.0,3.06907722]
["bitfinex","BTCUSD",1722025707572,4e-05,67989.0,67988.0,3.05507722]
["bitfinex","BTCUSD",1722025707774,4e-05,67989.0,67988.0,3.06907722]
["bitfinex","BTCUSD",1722025708438,4e-05,67989.0,67988.0,3.05507722]
["bitfinex","BTCUSD",1722025708858,4e-05,67989.0,67988.0,3.06907722]
["bitfinex","BTCUSD",1722025709208,4e-05,67989.0,67988.0,3.05507722]
["bitfinex","BTCUSD",1722025709413,4e-05,67989.0,67988.0,3.06907722]
["bitfinex","BTCUSD",1722025709774,4e-05,67989.0,67988.0,3.05507722]
["bitfinex","BTCUSD",1722025709979,4e-05,67989.0,67988.0,3.06907722]
["bitfinex","BTCUSD",1722025710579,4e-05,68000.0,67998.0,1.723067]
["bitfinex","BTCUSD",1722025710781,0.00829,68004.0,68003.0,0.700156]
["bitfinex","BTCUSD",1722025710959,0.00829,68004.0,68003.0,1.24451557]
["bitfinex","BTCUSD",1722025711162,0.00829,68004.0,68003.0,2.42093157]
["bitfinex","BTCUSD",1722025711762,0.00829,68004.0,68003.0,2.54308082]
["bitfinex","BTCUSD",1722025712396,0.00829,68004.0,68003.0,2.42093157]
["bitfinex","BTCUSD",1722025712595,0.00829,68004.0,68003.0,2.54308053]
["bitfinex","BTCUSD",1722025712773,0.00829,68004.0,68003.0,2.55708053]
["bitfinex","BTCUSD",1722025712990,0.00829,68004.0,68003.0,2.54308053]
["bitfinex","BTCUSD",1722025713363,0.00829,68004.0,68003.0,2.43493157]
["bitfinex","BTCUSD",1722025713570,0.00829,68004.0,68003.0,2.57108053]
["bitfinex","BTCUSD",1722025713971,0.00829,68004.0,68003.0,2.15482757]
["bitfinex","BTCUSD",1722025714724,0.03135772,68004.0,68003.0,2.15482757]
["bitfinex","BTCUSD",1722025715080,0.00829,68004.0,68003.0,2.15482757]
["bitfinex","BTCUSD",1722025715651,0.00829,68004.0,68003.0,2.44893157]
["bitfinex","BTCUSD",1722025715869,0.00833,68004.0,68003.0,2.44893157]
["bitfinex","BTCUSD",1722025716029,0.00833,68004.0,68003.0,2.45761628]
["bitfinex","BTCUSD",1722025717528,0.00833,68004.0,68003.0,2.57976549]
["bitfinex","BTCUSD",1722025718058,0.00833,68004.0,68003.0,2.28566149]
["bitfinex","BTCUSD",1722025718387,0.03139757,68004.0,68003.0,2.16351228]
["bitfinex","BTCUSD",1722025718510,0.03139757,68004.0,68003.0,2.28566138]
["bitfinex","BTCUSD",1722025719566,0.00833,68004.0,68003.0,2.28566138]
["bitfinex","BTCUSD",1722025721435,0.07053,68004.0,68003.0,1.78255738]
["bitfinex","BTCUSD",1722025721701,0.07053,68004.0,68003.0,1.95451228]
["bitfinex","BTCUSD",1722025721867,0.07053,68004.0,68003.0,2.16351228]
["bitfinex","BTCUSD",1722025722270,0.045,68005.0,68004.0,1.28735]
["bitfinex","BTCUSD",1722025722484,0.045,68005.0,68004.0,1.83170957]
["bitfinex","BTCUSD",1722025722999,0.06806824,68005.0,68004.0,2.12580957]
["bitfinex","BTCUSD",1722025723202,0.045,68005.0,68004.0,2.12580957]
["bitfinex","BTCUSD",1722025723402,0.045,68005.0,68004.0,2.27596845]
["bitfinex","BTCUSD",1722025724361,0.045,68005.0,68004.0,2.27696845]
["bitfinex","BTCUSD",1722025724975,0.04504,68005.0,68004.0,2.27696845]
["bitfinex","BTCUSD",1722025725577,0.04504,68005.0,68004.0,2.27596845]
["bitfinex","BTCUSD",1722025726033,0.04504,68005.0,68004.0,2.06796845]
["bitfinex","BTCUSD",1722025726541,0.06810824,68005.0,68004.0,2.06796845]
["bitfinex","BTCUSD",1722025726734,0.04504,68005.0,68004.0,2.06796845]
["bitfinex","BTCUSD",1722025726936,0.04504,68005.0,68004.0,2.11796845]
["bitfinex","BTCUSD",1722025727243,0.04504,68005.0,68004.0,2.27596845]
["bitfinex","BTCUSD",1722025727587,0.04504,68005.0,68004.0,2.06796845]
["bitfinex","BTCUSD",1722025728193,0.04504,68005.0,68004.0,0.88540888]
["bitfinex","BTCUSD",1722025728194,0.18954,68005.0,68004.0,0.88540888]
["bitfinex","BTCUSD",1722025728387,0.18954,68005.0,68004.0,0.96350957]
["bitfinex","BTCUSD",1722025728597,0.18954,68005.0,68004.0,1.67387798]
["bitfinex","BTCUSD",1722025729002,0.18954,68005.0,68004.0,1.65987798]
["bitfinex","BTCUSD",1722025729670,0.18954,68005.0,68004.0,1.37977798]
["bitfinex","BTCUSD",1722025729671,0.21260999,68005.0,68004.0,1.37977798]
["bitfinex","BTCUSD",1722025729875,0.21260999,68005.0,68004.0,1.36577798]
["bitfinex","BTCUSD",1722025730052,0.21260999,68005.0,68004.0,1.62387798]
["bitfinex","BTCUSD",1722025730462,0.18954,68005.0,68004.0,1.65987798]
["bitfinex","BTCUSD",1722025730637,0.18954,68005.0,68004.0,1.67387798]
["bitfinex","BTCUSD",1722025731669,0.18954,68005.0,68004.0,1.60987798]
["bitfinex","BTCUSD",1722025731867,0.18954,68005.0,68004.0,1.50170957]
["bitfinex","BTCUSD",1722025732074,0.18954,68005.0,68004.0,1.32978116]
["bitfinex","BTCUSD",1722025732547,0.18954,68005.0,68004.0,1.65988116]
["bitfinex","BTCUSD",1722025732729,0.18954,68005.0,68004.0,1.60988116]
["bitfinex","BTCUSD",1722025732929,0.18954,68005.0,68004.0,1.62388116]
["bitfinex","BTCUSD",1722025733153,0.18954,68005.0,68004.0,1.70868116]
["bitfinex","BTCUSD",1722025733866,0.18954,68005.0,68004.0,1.41458116]
["bitfinex","BTCUSD",1722025735074,0.18954,68005.0,68004.0,1.70868116]
["bitfinex","BTCUSD",1722025735298,0.18954,68005.0,68004.0,1.41458102]
["bitfinex","BTCUSD",1722025736316,0.18954,68005.0,68004.0,0.44427145]
["bitfinex","BTCUSD",1722025736462,0.18954,68005.0,68004.0,0.3221]
["bitfinex","BTCUSD",1722025736463,0.042,68005.0,68004.0,0.3221]
["bitfinex","BTCUSD",1722025736993,0.042,68005.0,68004.0,0.46915]
["bitfinex","BTCUSD",1722025737207,0.042,68005.0,68004.0,0.3221]
["bitfinex","BTCUSD",1722025737755,0.042,68005.0,68004.0,0.3081]
["bitfinex","BTCUSD",1722025737978,0.06507119,68005.0,68004.0,0.3081]
["bitfinex","BTCUSD",1722025738182,0.06507119,68005.0,68004.0,0.3221]
["bitfinex","BTCUSD",1722025738416,1.157136,68005.0,68004.0,0.3221]
["bitfinex","BTCUSD",1722025738886,1.55469268,68005.0,68004.0,0.3221]
["bitfinex","BTCUSD",1722025739305,1.55469268,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025739520,1.69359268,68005.0,68004.0,0.3011]
["bitfinex","BTCUSD",1722025739706,1.69359268,68005.0,68004.0,0.3151]
["bitfinex","BTCUSD",1722025739889,1.69359268,68005.0,68004.0,0.3011]
["bitfinex","BTCUSD",1722025740294,1.69659268,68005.0,68004.0,0.3011]
["bitfinex","BTCUSD",1722025740904,1.69659268,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025741154,1.82409268,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025741537,1.79352095,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025741744,1.81659545,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025741949,1.95653436,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025742844,1.93345986,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025743225,1.89352095,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025746021,1.91659586,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025746225,1.62249986,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025746426,1.59942495,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025747454,1.59642495,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025747631,1.59842495,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025749023,1.59642495,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025749227,1.59842495,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025749696,1.62149966,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025749902,1.62349966,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025750108,1.60042495,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1722025751696,1.60042495,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025752051,1.60126495,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025757600,1.62433967,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025758002,1.60126495,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025759200,1.64167023,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025761159,1.51427023,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025761413,1.53734487,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025761534,1.51427023,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025762204,1.51027023,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025762587,1.51239127,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025763348,1.51239127,68005.0,68004.0,0.296024]
["bitfinex","BTCUSD",1722025763553,2.14522684,68005.0,68004.0,0.296024]
["bitfinex","BTCUSD",1722025763752,2.36822684,68005.0,68004.0,0.296024]
["bitfinex","BTCUSD",1722025763954,2.45581436,68005.0,68004.0,0.296024]
["bitfinex","BTCUSD",1722025764276,2.55219265,68005.0,68004.0,0.296024]
["bitfinex","BTCUSD",1722025764595,2.55219265,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025764804,2.44270825,68005.0,68004.0,0.296024]
["bitfinex","BTCUSD",1722025765023,2.46578481,68005.0,68004.0,0.296024]
["bitfinex","BTCUSD",1722025765177,2.75988081,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025765374,2.46578481,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025765757,2.35077708,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025765965,2.7618188,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025766239,2.7598188,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025766400,2.86935475,68005.0,68004.0,0.295024]
["bitfinex","BTCUSD",1722025766728,2.4687228,68005.0,68004.0,0.296024]
["bitfinex","BTCUSD",1722025767742,2.4767228,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025768146,2.7708188,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025768753,2.74774224,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025768955,2.45364624,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025769326,2.56275882,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025769522,2.7472888,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025770345,2.85685482,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025770552,2.4531928,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025771259,2.7472888,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025771459,2.87992882,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025771661,2.60890952,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025772479,2.60893854,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025772627,2.38285122,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025772825,2.60889517,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025773275,2.49930013,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025773467,2.47622343,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025776052,2.40111866,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025776274,2.47621367,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025778278,2.49929105,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025778503,2.47621367,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025779456,2.35977452,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025779625,2.60799383,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025780291,2.47630199,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025781131,2.49937941,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025781549,2.47630199,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025782972,2.35977452,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025783098,2.47622736,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025784183,2.32596779,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025784948,2.34904517,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025786130,2.32596779,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025789445,2.34904517,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025789759,2.34903278,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025789957,2.47621497,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025793032,2.49929235,68005.0,68004.0,0.297024]
["bitfinex","BTCUSD",1722025793241,2.49929235,68005.0,68004.0,0.25641525]
["bitfinex","BTCUSD",1722025793488,2.49929235,68005.0,67983.0,0.0608]
["bitfinex","BTCUSD",1722025793489,0.043,67984.0,67983.0,0.0608]
["bitfinex","BTCUSD",1722025793712,0.67683499,67984.0,67983.0,0.0608]
["bitfinex","BTCUSD",1722025793930,0.67683499,67984.0,67983.0,0.1386]
["bitfinex","BTCUSD",1722025793931,1.26520699,67984.0,67983.0,0.1386]
["bitfinex","BTCUSD",1722025794969,1.26520699,67984.0,67983.0,0.1446]
["bitfinex","BTCUSD",1722025796256,1.26620699,67984.0,67983.0,0.1556]
["bitfinex","BTCUSD",1722025796653,1.26710645,67984.0,67983.0,0.1556]
["bitfinex","BTCUSD",1722025797153,1.26710645,67984.0,67983.0,0.1446]
["bitfinex","BTCUSD",1722025797154,1.41636602,67984.0,67983.0,0.1446]
["bitfinex","BTCUSD",1722025797317,1.4394474,67984.0,67983.0,0.1456]
["bitfinex","BTCUSD",1722025797521,1.41736602,67984.0,67983.0,0.1456]
["bitfinex","BTCUSD",1722025797756,1.41736602,67984.0,67983.0,0.1486]
["bitfinex","BTCUSD",1722025797944,1.41736602,67984.0,67983.0,0.1456]
["bitfinex","BTCUSD",1722025798308,1.41736602,67984.0,67983.0,0.1476]
["bitfinex","BTCUSD",1722025798309,0.82168728,67984.0,67983.0,0.1476]
["bitfinex","BTCUSD",1722025798620,0.90955757,67984.0,67983.0,0.1476]
["bitfinex","BTCUSD",1722025798987,0.189093,67984.0,67983.0,0.1406]
["bitfinex","BTCUSD",1722025799187,0.484279,67984.0,67983.0,0.1406]
["bitfinex","BTCUSD",1722025799387,0.485279,67984.0,67983.0,0.1466]
["bitfinex","BTCUSD",1722025799598,0.52734509,67984.0,67983.0,0.1466]
["bitfinex","BTCUSD",1722025799768,0.484279,67984.0,67983.0,0.1406]
["bitfinex","BTCUSD",1722025800180,0.23107399,67984.0,67983.0,0.1386]
["bitfinex","BTCUSD",1722025800422,0.189093,67984.0,67983.0,0.1386]
["bitfinex","BTCUSD",1722025800592,0.483279,67984.0,67983.0,0.1416]
["bitfinex","BTCUSD",1722025800793,0.484279,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025801875,0.043,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025802498,0.10891332,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025803519,0.10894349,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025803716,0.25603649,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025803915,0.25703649,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025804512,0.191093,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025804916,0.21417275,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025805151,0.06607975,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025805884,0.001,67984.0,67983.0,0.590886]
["bitfinex","BTCUSD",1722025806030,0.001,67984.0,67983.0,0.296695]
["bitfinex","BTCUSD",1722025806031,0.04498656,67984.0,67983.0,0.296695]
["bitfinex","BTCUSD",1722025806228,0.043,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025806545,0.82830616,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025806731,1.073651,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025806990,1.11551077,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025807492,1.22547169,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025807670,1.29180486,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025807873,1.42947535,67984.0,67983.0,0.1496]
["bitfinex","BTCUSD",1722025808205,1.31951443,67984.0,67983.0,0.0888]
["bitfinex","BTCUSD",1722025808544,1.18184394,67984.0,67983.0,0.0888]
["bitfinex","BTCUSD",1722025808985,1.20492408,67984.0,67983.0,0.0888]
["bitfinex","BTCUSD",1722025809384,1.18184394,67984.0,67983.0,0.0888]
["bitfinex","BTCUSD",1722025810162,1.18207252,67984.0,67983.0,0.0888]
["bitfinex","BTCUSD",1722025810586,1.18207252,67984.0,67983.0,0.07766582]
["bitfinex","BTCUSD",1722025810809,1.19084747,67984.0,67983.0,0.07766582]
["bitfinex","BTCUSD",1722025812445,1.19084747,67984.0,67983.0,0.011]
["bitfinex","BTCUSD",1722025812638,1.21392807,67984.0,67983.0,0.011]
["bitfinex","BTCUSD",1722025812943,1.19084747,67984.0,67983.0,0.011]
["bitfinex","BTCUSD",1722025813498,1.14875912,67984.0,67983.0,0.011]
["bitfinex","BTCUSD",1722025813707,1.19063079,67984.0,67983.0,0.011]
["bitfinex","BTCUSD",1722025814947,1.19063079,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025815112,1.33638328,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025816300,1.35946388,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025816505,1.33638328,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025816984,1.33643573,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025819830,1.35951658,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025820482,1.35944589,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025820682,1.49144631,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025820999,1.69095104,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025821205,1.79095104,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025822790,1.73055104,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025823911,1.73108448,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025824307,1.75416647,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025824892,2.34264647,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025825102,2.44064647,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025825300,2.51670636,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025825512,2.66518554,67984.0,67983.0,0.011924]
["bitfinex","BTCUSD",1722025825763,2.51570636,67984.0,67983.0,0.003924]
["bitfinex","BTCUSD",1722025825968,2.51570636,67984.0,67983.0,0.007924]
["bitfinex","BTCUSD",1722025826139,2.41416704,67984.0,67983.0,0.007924]
["bitfinex","BTCUSD",1722025826745,2.41416704,67984.0,67983.0,0.004924]
["bitfinex","BTCUSD",1722025827017,2.80989236,67984.0,67983.0,0.004924]
["bitfinex","BTCUSD",1722025827203,2.8744768,67984.0,67983.0,0.004924]
["bitfinex","BTCUSD",1722025827751,2.8744768,67984.0,67983.0,0.000924]
["bitfinex","BTCUSD",1722025828032,2.8744768,67984.0,67983.0,0.004924]
["bitfinex","BTCUSD",1722025828278,2.8844768,67984.0,67983.0,0.005924]
["bitfinex","BTCUSD",1722025828431,2.85139481,67984.0,67983.0,0.004924]
["bitfinex","BTCUSD",1722025828745,2.85139481,67984.0,67983.0,0.000924]
["bitfinex","BTCUSD",1722025828951,2.85739481,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025830536,2.86739481,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025831881,2.91356083,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025833159,3.03876598,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025833563,2.89047625,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025833739,3.0387725,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025834086,2.89083272,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025834239,3.03911841,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025834620,2.89083272,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025835229,2.56583272,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025835464,2.79900857,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025835671,2.84900857,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025836412,3.04900857,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025836586,2.87217289,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025836795,2.17035855,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025837124,2.17035855,67984.0,67983.0,0.082524]
["bitfinex","BTCUSD",1722025837125,1.55302967,67984.0,67983.0,0.082524]
["bitfinex","BTCUSD",1722025837339,1.49482468,67984.0,67983.0,0.082524]
["bitfinex","BTCUSD",1722025837544,1.53791673,67984.0,67983.0,0.146124]
["bitfinex","BTCUSD",1722025838742,1.63791673,67984.0,67983.0,0.146124]
["bitfinex","BTCUSD",1722025840732,1.61463613,67984.0,67983.0,0.146124]
["bitfinex","BTCUSD",1722025840914,1.7648957,67984.0,67983.0,0.146124]
["bitfinex","BTCUSD",1722025841370,1.7648957,67984.0,67983.0,0.082524]
["bitfinex","BTCUSD",1722025841539,2.0590817,67984.0,67983.0,0.082524]
["bitfinex","BTCUSD",1722025841745,1.7648957,67984.0,67983.0,0.082524]
["bitfinex","BTCUSD",1722025843141,2.0590817,67984.0,67983.0,0.082524]
["bitfinex","BTCUSD",1722025843544,1.7648957,67984.0,67983.0,0.082524]
["bitfinex","BTCUSD",1722025844172,1.78795948,67984.0,67983.0,0.082524]
["bitfinex","BTCUSD",1722025844570,2.08214548,67984.0,67983.0,0.082524]
["bitfinex","BTCUSD",1722025845438,2.13214548,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025845622,2.76481148,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025845828,3.15502211,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025846207,3.00665968,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025846645,3.00749968,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025847463,2.88807439,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025847652,3.00879923,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025848554,2.98571697,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025849376,2.75487264,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025849588,2.69153097,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025850098,3.13395864,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025850301,2.98571697,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025850708,3.1339737,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025850911,3.1336021,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025851685,3.15668647,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025851890,3.00843062,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025852074,3.15669765,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025852281,2.98534625,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025852531,3.13363512,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025852742,2.98534625,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025852934,2.69116025,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025853638,2.98534625,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025854469,2.98524308,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025854690,2.93524308,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025854814,2.98524308,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025855613,3.00832745,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025855822,2.98524308,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025856485,2.83498351,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025857808,2.83478803,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025858321,2.75478803,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025858785,2.77787275,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025860861,2.75478803,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025861070,2.84011096,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025862933,2.18362496,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025863125,2.18362496,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025863126,1.92994971,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025863332,1.70450284,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025863939,1.72758561,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025864158,1.72158561,67984.0,67983.0,0.140024]
["bitfinex","BTCUSD",1722025864397,1.86184518,67984.0,67983.0,0.140024]
["bitfinex","BTCUSD",1722025864610,2.15566477,67984.0,67983.0,0.140024]
["bitfinex","BTCUSD",1722025864805,1.86147877,67984.0,67983.0,0.140024]
["bitfinex","BTCUSD",1722025865406,1.86447877,67984.0,67983.0,0.140024]
["bitfinex","BTCUSD",1722025865652,1.8415366,67984.0,67983.0,0.140024]
["bitfinex","BTCUSD",1722025866659,1.8415366,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025868181,1.84152392,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025868786,1.86460669,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025869176,1.84152392,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025871513,1.84151242,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025872449,1.86459502,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025872640,1.84151242,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025873165,2.13569842,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025873520,1.84151242,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025873668,2.13569842,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025874065,1.84151242,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025874875,1.84152363,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025875943,1.86460623,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025877307,1.84152363,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025878343,1.84142772,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025880441,2.13561372,67984.0,67983.0,0.141024]
["bitfinex","BTCUSD",1722025880776,2.30841575,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025880976,2.45688279,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025881223,2.50688279,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025881430,2.68380019,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025882044,2.48380019,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025882251,2.43380019,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025882550,2.34890019,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025882919,2.28354062,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025884037,2.30662379,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025885014,2.03832973,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025885217,2.28367807,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025886271,2.13520171,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025888474,2.03832946,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025888675,2.15799144,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025888878,2.13490854,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025891855,2.13466666,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025892217,2.15774986,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025892446,2.41032822,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025892652,2.95451422,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025893481,2.93143102,67984.0,67983.0,0.001924]
["bitfinex","BTCUSD",1722025893798,2.92843102,67984.0,67983.0,0.000924]
["bitfinex","BTCUSD",1722025893999,0.190145,67960.0,67958.0,0.45077872]
["bitfinex","BTCUSD",1722025894201,0.484442,67959.0,67958.0,0.45077872]
["bitfinex","BTCUSD",1722025894426,0.484442,67959.0,67952.0,0.21402979]
["bitfinex","BTCUSD",1722025894427,0.484481,67953.0,67952.0,0.21402979]
["bitfinex","BTCUSD",1722025894582,0.778802,67953.0,67952.0,0.1389]
["bitfinex","BTCUSD",1722025894767,0.90896632,67953.0,67952.0,0.1389]
["bitfinex","BTCUSD",1722025895174,0.042,67953.0,67952.0,0.1389]
["bitfinex","BTCUSD",1722025895374,0.483481,67953.0,67952.0,0.1389]
["bitfinex","BTCUSD",1722025895781,0.484481,67953.0,67952.0,0.1389]
["bitfinex","BTCUSD",1722025896242,0.50756985,67953.0,67952.0,0.1389]
["bitfinex","BTCUSD",1722025896451,0.55150302,67953.0,67952.0,0.1389]
["bitfinex","BTCUSD",1722025896796,0.52941417,67953.0,67952.0,0.1389]
["bitfinex","BTCUSD",1722025897875,0.53041417,67953.0,67952.0,0.1469]
["bitfinex","BTCUSD",1722025898540,0.486481,67953.0,67952.0,0.1469]
["bitfinex","BTCUSD",1722025900146,0.50956985,67953.0,67952.0,0.1469]
["bitfinex","BTCUSD",1722025902428,0.21524885,67953.0,67952.0,0.1469]
["bitfinex","BTCUSD",1722025902831,0.50956985,67953.0,67952.0,0.1469]
["bitfinex","BTCUSD",1722025903636,0.21524885,67953.0,67952.0,0.1469]
["bitfinex","BTCUSD",1722025903832,0.02508885,67953.0,67952.0,0.588387]
["bitfinex","BTCUSD",1722025904494,0.02508885,67953.0,67952.0,1.261937]
["bitfinex","BTCUSD",1722025904840,0.02508885,67953.0,67952.0,0.967612]
["bitfinex","BTCUSD",1722025906345,0.002,67953.0,67952.0,0.967612]
["bitfinex","BTCUSD",1722025908422,0.002,67953.0,67952.0,0.882712]
["bitfinex","BTCUSD",1722025909588,0.02508752,67953.0,67952.0,0.883636]
["bitfinex","BTCUSD",1722025909797,0.002,67953.0,67952.0,0.883636]
["bitfinex","BTCUSD",1722025912074,0.002,67953.0,67952.0,0.968536]
["bitfinex","BTCUSD",1722025913127,0.02508739,67953.0,67952.0,0.968536]
["bitfinex","BTCUSD",1722025913542,0.002,67953.0,67952.0,0.968536]
["bitfinex","BTCUSD",1722025916867,0.02508739,67953.0,67952.0,0.968536]
["bitfinex","BTCUSD",1722025917837,0.002,67953.0,67952.0,0.968536]
["bitfinex","BTCUSD",1722025919091,0.002,67953.0,67952.0,0.883636]
["bitfinex","BTCUSD",1722025920900,0.02508765,67953.0,67952.0,0.883636]
["bitfinex","BTCUSD",1722025921327,0.002,67953.0,67952.0,0.883636]
["bitfinex","BTCUSD",1722025924544,0.02508765,67953.0,67952.0,0.883636]
["bitfinex","BTCUSD",1722025925108,0.002,67953.0,67952.0,0.883636]
["bitfinex","BTCUSD",1722025927328,0.002,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025929761,0.02508756,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025930145,0.002,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025932297,0.02508756,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025933379,0.002,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025935318,0.02508765,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025936773,0.06708765,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025936969,0.02508765,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025939552,0.002,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025942989,0.02508765,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025943344,0.002,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025946266,0.044,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025946668,0.06708765,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025946987,0.06708765,67953.0,67952.0,0.883636]
["bitfinex","BTCUSD",1722025947208,0.06708765,67953.0,67952.0,0.71158392]
["bitfinex","BTCUSD",1722025947209,0.02508765,67953.0,67952.0,0.71158392]
["bitfinex","BTCUSD",1722025947419,0.02508765,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025948316,0.02631128,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025948875,0.06831128,67953.0,67952.0,0.147824]
["bitfinex","BTCUSD",1722025949094,0.06831128,67953.0,67952.0,0.294986]
["bitfinex","BTCUSD",1722025949554,0.06848112,67953.0,67952.0,0.294986]
["bitfinex","BTCUSD",1722025950165,0.06848112,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025950659,0.06918254,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025951112,0.04609489,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025951941,0.04660441,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025953191,0.04684201,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025954185,0.06992982,67953.0,67952.0,0.589311]
["bitfinex","BTCUSD",1722025954384,0.07087054,67953.0,67952.0,0.294986]
["bitfinex","BTCUSD",1722025954588,0.04778273,67953.0,67952.0,0.147824]
["bitfinex","BTCUSD",1722025955637,0.04810406,67953.0,67952.0,0.294986]
["bitfinex","BTCUSD",1722025956910,0.04887011,67953.0,67952.0,0.294986]
["bitfinex","BTCUSD",1722025957236,0.04887011,67953.0,67952.0,0.147824]
["bitfinex","BTCUSD",1722025957792,0.07202182,67953.0,67952.0,0.147824]
["bitfinex","BTCUSD",1722025959025,0.04914527,67953.0,67952.0,0.147824]
["bitfinex","BTCUSD",1722025959543,0.04914527,67953.0,67952.0,0.294986]
["bitfinex","BTCUSD",1722025959716,0.00714527,67953.0,67952.0,0.66444079]
["bitfinex","BTCUSD",1722025959920,0.00714527,67953.0,67952.0,0.95876579]
["bitfinex","BTCUSD",1722025960176,0.01273172,67953.0,67952.0,0.95876579]
["bitfinex","BTCUSD",1722025960887,0.01273172,67953.0,67952.0,1.30309079]
["bitfinex","BTCUSD",1722025961096,0.01273172,67953.0,67952.0,1.78462643]
["bitfinex","BTCUSD",1722025961297,0.01299505,67953.0,67952.0,2.07795143]
["bitfinex","BTCUSD",1722025961524,0.01299505,67953.0,67952.0,1.95567536]
["bitfinex","BTCUSD",1722025961751,0.01299505,67953.0,67952.0,2.07794046]
["bitfinex","BTCUSD",1722025962393,0.03508176,67953.0,67952.0,2.06994046]
["bitfinex","BTCUSD",1722025962594,0.05051535,67953.0,67952.0,2.06994046]
["bitfinex","BTCUSD",1722025962902,0.05151535,67953.0,67952.0,2.08394046]
["bitfinex","BTCUSD",1722025963197,0.05151535,67953.0,67952.0,2.06994046]
["bitfinex","BTCUSD",1722025963397,0.05151535,67953.0,67952.0,1.86194046]
["bitfinex","BTCUSD",1722025963598,0.05251535,67953.0,67952.0,1.82594046]
["bitfinex","BTCUSD",1722025963893,0.05601898,67953.0,67952.0,1.82594046]
["bitfinex","BTCUSD",1722025964041,0.05601898,67953.0,67952.0,1.81194046]
["bitfinex","BTCUSD",1722025964239,0.05584194,67953.0,67952.0,2.08394046]
["bitfinex","BTCUSD",1722025964474,0.05584194,67953.0,67952.0,1.96167536]
["bitfinex","BTCUSD",1722025964670,0.05584194,67953.0,67952.0,2.08393951]
["bitfinex","BTCUSD",1722025964915,0.05956794,67953.0,67952.0,2.08393951]
["bitfinex","BTCUSD",1722025965323,0.05956794,67953.0,67952.0,1.87593951]
["bitfinex","BTCUSD",1722025965699,0.05856794,67953.0,67952.0,1.86193951]
["bitfinex","BTCUSD",1722025965897,0.05856794,67953.0,67952.0,1.81193951]
["bitfinex","BTCUSD",1722025966258,0.03759691,67953.0,67952.0,1.87593951]
["bitfinex","BTCUSD",1722025966421,0.03859691,67953.0,67952.0,1.88693951]
["bitfinex","BTCUSD",1722025966627,0.03859691,67953.0,67952.0,1.83693951]
["bitfinex","BTCUSD",1722025968091,0.04175036,67953.0,67952.0,1.83693842]
["bitfinex","BTCUSD",1722025968453,0.04175036,67953.0,67952.0,1.88693842]
["bitfinex","BTCUSD",1722025969227,0.0441867,67953.0,67952.0,1.88693842]
["bitfinex","BTCUSD",1722025969560,0.06727341,67953.0,67952.0,1.88693842]
["bitfinex","BTCUSD",1722025969761,0.0441867,67953.0,67952.0,1.88693842]
["bitfinex","BTCUSD",1722025970183,0.0441867,67953.0,67952.0,1.83693842]
["bitfinex","BTCUSD",1722025970771,0.0441867,67953.0,67952.0,2.13125842]
["bitfinex","BTCUSD",1722025971314,0.0441867,67953.0,67952.0,2.18125842]
["bitfinex","BTCUSD",1722025971514,0.0441867,67953.0,67952.0,2.05899536]
["bitfinex","BTCUSD",1722025971712,0.0441867,67953.0,67952.0,2.18125831]
["bitfinex","BTCUSD",1722025972490,0.0441867,67953.0,67952.0,2.13125831]
["bitfinex","BTCUSD",1722025972701,0.0441867,67953.0,67952.0,2.18125831]
["bitfinex","BTCUSD",1722025973118,0.06727358,67953.0,67952.0,2.18125831]
["bitfinex","BTCUSD",1722025974119,0.0441867,67953.0,67952.0,2.18125831]
["bitfinex","BTCUSD",1722025974988,0.0441867,67953.0,67952.0,2.05899536]
["bitfinex","BTCUSD",1722025975189,0.0441867,67953.0,67952.0,2.18125831]
["bitfinex","BTCUSD",1722025975757,0.0441867,67953.0,67952.0,1.83693331]
["bitfinex","BTCUSD",1722025976519,0.0441867,67953.0,67952.0,2.09493331]
["bitfinex","BTCUSD",1722025976694,0.0441867,67953.0,67952.0,2.09593331]
["bitfinex","BTCUSD",1722025976894,0.0441867,67953.0,67952.0,2.39025831]
["bitfinex","BTCUSD",1722025977095,0.0441867,67953.0,67952.0,2.09593331]
["bitfinex","BTCUSD",1722025978373,0.0441867,67953.0,67952.0,1.97367036]
["bitfinex","BTCUSD",1722025978542,0.0441867,67953.0,67952.0,2.09592693]
["bitfinex","BTCUSD",1722025978957,0.0441867,67953.0,67952.0,2.09592695]
["bitfinex","BTCUSD",1722025979567,0.0441867,67953.0,67952.0,2.39025195]
["bitfinex","BTCUSD",1722025979986,0.0441867,67953.0,67952.0,2.09592695]
["bitfinex","BTCUSD",1722025980544,0.0441867,67953.0,67952.0,2.09492695]
["bitfinex","BTCUSD",1722025980935,0.06727273,67953.0,67952.0,2.17982695]
["bitfinex","BTCUSD",1722025981255,0.0441867,67953.0,67952.0,2.17982695]
["bitfinex","BTCUSD",1722025981416,0.0441867,67953.0,67952.0,2.18082695]
["bitfinex","BTCUSD",1722025982770,0.0441867,67953.0,67952.0,2.47515195]
["bitfinex","BTCUSD",1722025982978,0.0441867,67953.0,67952.0,2.18082695]
["bitfinex","BTCUSD",1722025983957,0.0441867,67953.0,67952.0,2.47515195]
["bitfinex","BTCUSD",1722025984570,0.06727249,67953.0,67952.0,2.76947695]
["bitfinex","BTCUSD",1722025984768,0.06727249,67953.0,67952.0,2.92194695]
["bitfinex","BTCUSD",1722025985106,0.06727249,67953.0,67952.0,2.96608642]
["bitfinex","BTCUSD",1722025985107,0.02210051,67953.0,67952.0,2.96608642]
["bitfinex","BTCUSD",1722025985304,0.02210051,67953.0,67952.0,2.92193014]
["bitfinex","BTCUSD",1722025985505,0.14754108,67979.0,67977.0,0.441325]
["bitfinex","BTCUSD",1722025985506,0.042,67978.0,67977.0,0.441325]
["bitfinex","BTCUSD",1722025985846,0.04384108,67981.0,67980.0,0.441306]
["bitfinex","BTCUSD",1722025986049,0.00084,67983.0,67982.0,0.785487]
["bitfinex","BTCUSD",1722025986258,0.00084,67983.0,67982.0,1.22994157]
["bitfinex","BTCUSD",1722025986259,0.0023942,67983.0,67982.0,1.22994157]
["bitfinex","BTCUSD",1722025986433,0.00084,67983.0,67982.0,1.36814157]
["bitfinex","BTCUSD",1722025987153,0.00084,67983.0,67982.0,1.99254287]
["bitfinex","BTCUSD",1722025987355,0.00084,67983.0,67982.0,1.99354287]
["bitfinex","BTCUSD",1722025987556,0.00084,67983.0,67982.0,1.57614157]
["bitfinex","BTCUSD",1722025987763,0.00084,67983.0,67982.0,1.31814157]
["bitfinex","BTCUSD",1722025987964,0.00084,67983.0,67982.0,1.40304157]
["bitfinex","BTCUSD",1722025988112,0.00084,67983.0,67982.0,1.69724157]
["bitfinex","BTCUSD",1722025988316,0.00084,67983.0,67982.0,1.71124157]
["bitfinex","BTCUSD",1722025988717,0.00084,67983.0,67982.0,1.69724157]
["bitfinex","BTCUSD",1722025988916,0.02391703,67983.0,67982.0,1.69724157]
["bitfinex","BTCUSD",1722025989268,0.00084,67983.0,67982.0,1.71124157]
["bitfinex","BTCUSD",1722025989468,0.00084,67983.0,67982.0,1.72524157]
["bitfinex","BTCUSD",1722025989669,0.00084,67983.0,67982.0,1.71124157]
["bitfinex","BTCUSD",1722025990000,0.00084,67983.0,67982.0,1.72524157]
["bitfinex","BTCUSD",1722025992447,0.02391627,67983.0,67982.0,1.72524157]
["bitfinex","BTCUSD",1722025992823,0.00084,67983.0,67982.0,1.72524157]
["bitfinex","BTCUSD",1722025994997,0.00084,67983.0,67982.0,1.29284657]
["bitfinex","BTCUSD",1722025995196,0.00084,67983.0,67982.0,0.763492]
["bitfinex","BTCUSD",1722025995392,0.00084,67983.0,67982.0,1.057687]
["bitfinex","BTCUSD",1722025996885,0.02391701,67983.0,67982.0,1.057687]
["bitfinex","BTCUSD",1722026000374,0.02391701,67983.0,67982.0,1.488882]
["bitfinex","BTCUSD",1722026001763,0.02391701,67983.0,67982.0,1.538882]
["bitfinex","BTCUSD",1722026001998,0.02391701,67983.0,67982.0,1.68914157]
["bitfinex","BTCUSD",1722026002384,0.02391701,67983.0,67982.0,1.69014157]
["bitfinex","BTCUSD",1722026002584,0.02391701,67983.0,67982.0,1.98433657]
["bitfinex","BTCUSD",1722026002785,0.00084,67983.0,67982.0,1.98433657]
["bitfinex","BTCUSD",1722026003786,0.00084,67983.0,67982.0,1.97033657]
["bitfinex","BTCUSD",1722026003980,0.00084,67983.0,67982.0,2.19233657]
["bitfinex","BTCUSD",1722026004183,0.00084,67983.0,67982.0,2.17833657]
["bitfinex","BTCUSD",1722026004627,0.00084,67983.0,67982.0,2.19233657]
["bitfinex","BTCUSD",1722026005038,0.00084,67983.0,67982.0,2.17833657]
["bitfinex","BTCUSD",1722026005412,0.00084,67983.0,67982.0,2.30053491]
["bitfinex","BTCUSD",1722026005613,0.00084,67983.0,67982.0,2.31453491]
["bitfinex","BTCUSD",1722026007240,0.02391478,67983.0,67982.0,2.31453491]
["bitfinex","BTCUSD",1722026007635,0.00084,67983.0,67982.0,2.31453491]
["bitfinex","BTCUSD",1722026008717,0.00084,67983.0,67982.0,2.60872991]
["bitfinex","BTCUSD",1722026008910,0.00084,67983.0,67982.0,2.73172991]
["bitfinex","BTCUSD",1722026009047,0.00084,67984.0,67983.0,1.721359]
["bitfinex","BTCUSD",1722026009246,0.0002298,67991.0,67990.0,1.1355]
["bitfinex","BTCUSD",1722026009455,0.0002298,67991.0,67990.0,2.37533791]
["bitfinex","BTCUSD",1722026009679,0.0002298,67991.0,67990.0,2.66949791]
["bitfinex","BTCUSD",1722026010492,0.02330187,67991.0,67990.0,2.66949791]
["bitfinex","BTCUSD",1722026010692,0.0002298,67991.0,67990.0,2.66949791]
["bitfinex","BTCUSD",1722026011516,0.0002298,67991.0,67990.0,2.68349791]
["bitfinex","BTCUSD",1722026012129,0.0002298,67991.0,67990.0,2.6974831]
["bitfinex","BTCUSD",1722026012334,0.0002298,67991.0,67990.0,2.6834831]
["bitfinex","BTCUSD",1722026012758,0.0002298,67991.0,67990.0,2.6974831]
["bitfinex","BTCUSD",1722026013577,0.0233023,67991.0,67990.0,2.6834831]
["bitfinex","BTCUSD",1722026014410,0.0233023,67991.0,67990.0,2.7834831]
["bitfinex","BTCUSD",1722026014615,0.0002298,67991.0,67990.0,2.7834831]
["bitfinex","BTCUSD",1722026014735,0.0002298,67991.0,67990.0,2.7974831]
["bitfinex","BTCUSD",1722026015423,0.0002298,67991.0,67990.0,2.67529957]
["bitfinex","BTCUSD",1722026015597,0.0002298,67991.0,67990.0,2.79747709]
["bitfinex","BTCUSD",1722026017491,0.0002298,67991.0,67990.0,2.50331709]
["bitfinex","BTCUSD",1722026018836,0.0002298,67991.0,67990.0,2.50331649]
["bitfinex","BTCUSD",1722026019446,0.023302,67991.0,67990.0,2.50331649]
["bitfinex","BTCUSD",1722026019855,0.023302,67991.0,67990.0,2.41741649]
["bitfinex","BTCUSD",1722026020089,0.023302,67991.0,67990.0,2.29431649]
["bitfinex","BTCUSD",1722026020296,0.023302,67991.0,67990.0,2.50231649]
["bitfinex","BTCUSD",1722026021284,0.023302,67991.0,67990.0,2.50331649]
["bitfinex","BTCUSD",1722026022215,0.023302,67991.0,67990.0,2.38113957]
["bitfinex","BTCUSD",1722026022435,0.00858555,67991.0,67990.0,2.79748533]
["bitfinex","BTCUSD",1722026022645,0.00084,68004.0,68003.0,1.029364]
["bitfinex","BTCUSD",1722026022853,0.00084,68004.0,68003.0,1.26452357]
["bitfinex","BTCUSD",1722026023862,0.00084,68004.0,68003.0,1.27852357]
["bitfinex","BTCUSD",1722026024254,0.00084,68004.0,68003.0,1.55862357]
["bitfinex","BTCUSD",1722026024255,0.06284,68004.0,68003.0,1.55862357]
["bitfinex","BTCUSD",1722026024657,0.06284,68004.0,68003.0,1.57262357]
["bitfinex","BTCUSD",1722026024932,0.06284,68004.0,68003.0,1.58662357]
["bitfinex","BTCUSD",1722026025141,0.06284,68004.0,68003.0,1.57262357]
["bitfinex","BTCUSD",1722026025812,0.08591098,68004.0,68003.0,1.57262357]
["bitfinex","BTCUSD",1722026026476,0.02391098,68004.0,68003.0,1.57262357]
["bitfinex","BTCUSD",1722026027290,0.00084,68004.0,68003.0,1.58662357]
["bitfinex","BTCUSD",1722026030606,0.02391064,68004.0,68003.0,1.58662357]
["bitfinex","BTCUSD",1722026032449,0.02391064,68004.0,68003.0,1.436364]
["bitfinex","BTCUSD",1722026032747,0.02385585,68004.0,68003.0,1.436364]
["bitfinex","BTCUSD",1722026034016,0.00078521,68004.0,68003.0,1.436364]
["bitfinex","BTCUSD",1722026035625,0.04278521,68004.0,68003.0,1.26443653]
["bitfinex","BTCUSD",1722026036014,0.62123521,68004.0,68003.0,0.3221]
["bitfinex","BTCUSD",1722026036659,0.63642714,68004.0,68003.0,0.3221]
["bitfinex","BTCUSD",1722026036865,0.32713521,68004.0,68003.0,0.3081]
["bitfinex","BTCUSD",1722026037255,0.32713521,68004.0,68003.0,0.3221]
["bitfinex","BTCUSD",1722026037256,0.3654016,68004.0,68003.0,0.3221]
["bitfinex","BTCUSD",1722026037466,0.34232929,68004.0,68003.0,0.3221]
["bitfinex","BTCUSD",1722026037687,0.34232929,68004.0,68003.0,0.3081]
["bitfinex","BTCUSD",1722026038099,0.34232929,68004.0,68003.0,0.3181]
["bitfinex","BTCUSD",1722026038540,0.34232929,68004.0,68003.0,0.3041]
["bitfinex","BTCUSD",1722026038686,0.34232929,68004.0,68003.0,0.3181]
["bitfinex","BTCUSD",1722026039219,0.34232929,68004.0,68003.0,0.3041]
["bitfinex","BTCUSD",1722026039438,0.32713521,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026040439,0.99470414,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026040634,1.33263499,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026040811,1.34034253,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026041615,1.4060888,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026041813,1.3830162,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026042453,1.08881108,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026043456,1.02306419,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026043666,1.13263133,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026043887,1.42673133,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026044095,1.31716419,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026047618,1.40567419,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026047821,1.72893376,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026048455,1.82867419,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026048579,1.57867419,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026048775,1.87277419,68004.0,68003.0,0.3101]
["bitfinex","BTCUSD",1722026048976,2.12265045,68004.0,68003.0,0.3001]
["bitfinex","BTCUSD",1722026049200,2.19843365,68004.0,68003.0,0.2941]
["bitfinex","BTCUSD",1722026049418,2.19843365,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026050013,2.12265045,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026050423,2.12248442,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026052520,2.12238025,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026053635,2.14545655,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026053814,2.10229163,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026054017,2.12241392,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026054732,1.57831392,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026055754,1.87241392,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026055936,1.87233073,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026056545,1.63752719,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026056748,1.50417376,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026056965,1.34102073,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026057163,0.71469852,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026057364,0.98693838,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026057648,0.94320533,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026058456,0.87903521,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026058650,0.87903521,68004.0,68003.0,0.2941]
["bitfinex","BTCUSD",1722026058902,0.87903521,68004.0,68003.0,0.2951]
["bitfinex","BTCUSD",1722026059105,0.87903521,68004.0,68003.0,0.3001]
["bitfinex","BTCUSD",1722026059490,0.87903521,68004.0,68003.0,0.2981]
["bitfinex","BTCUSD",1722026059690,0.58493521,68004.0,68003.0,0.3061]
["bitfinex","BTCUSD",1722026061146,0.87903521,68004.0,68003.0,0.3061]
["bitfinex","BTCUSD",1722026061733,0.60800964,68004.0,68003.0,0.3061]
["bitfinex","BTCUSD",1722026061943,0.06685964,68004.0,68003.0,0.3061]
["bitfinex","BTCUSD",1722026062156,0.04278521,68004.0,68003.0,0.4503]
["bitfinex","BTCUSD",1722026062403,0.00078521,68004.0,68003.0,0.597352]
["bitfinex","BTCUSD",1722026062597,0.00233941,68004.0,68003.0,0.891456]
["bitfinex","BTCUSD",1722026062820,0.00233941,68004.0,68003.0,1.18556]
["bitfinex","BTCUSD",1722026063025,0.04433941,68004.0,68003.0,1.18556]
["bitfinex","BTCUSD",1722026063239,0.00078521,68004.0,68003.0,1.17356]
["bitfinex","BTCUSD",1722026063441,0.00078521,68004.0,68003.0,1.18756]
["bitfinex","BTCUSD",1722026063819,0.00078521,68004.0,68003.0,1.17356]
["bitfinex","BTCUSD",1722026064031,0.00078521,68004.0,68003.0,1.18356]
["bitfinex","BTCUSD",1722026064398,0.00078521,68004.0,68003.0,1.19756]
["bitfinex","BTCUSD",1722026065045,0.04278521,68004.0,68003.0,1.19756]
["bitfinex","BTCUSD",1722026065270,0.00078521,68004.0,68003.0,1.19756]
["bitfinex","BTCUSD",1722026065470,0.02385714,68004.0,68003.0,1.18756]
["bitfinex","BTCUSD",1722026065885,0.02385714,68004.0,68003.0,1.20056]
["bitfinex","BTCUSD",1722026066090,0.02385714,68004.0,68003.0,0.906456]
["bitfinex","BTCUSD",1722026066474,0.02385714,68004.0,68003.0,1.20056]
["bitfinex","BTCUSD",1722026067255,0.06585714,68004.0,68003.0,1.20056]
["bitfinex","BTCUSD",1722026067819,0.02385714,68004.0,68003.0,1.20056]
["bitfinex","BTCUSD",1722026068021,0.06585714,68004.0,68003.0,0.906456]
["bitfinex","BTCUSD",1722026068441,0.06585714,68004.0,68003.0,0.612352]
["bitfinex","BTCUSD",1722026068613,0.06685714,68004.0,68003.0,0.399]
["bitfinex","BTCUSD",1722026068835,0.06685714,68004.0,68003.0,0.3211]
["bitfinex","BTCUSD",1722026069258,0.04533941,68004.0,68003.0,0.3211]
["bitfinex","BTCUSD",1722026069470,0.19238941,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026069660,0.48648941,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026069789,0.19083521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026070287,0.48493521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026071648,0.19083521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026072572,0.21390749,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026073688,0.19083521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026074513,0.48493521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026074660,0.19083521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026075260,0.48493521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026076792,0.50800758,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026076996,0.21390758,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026077210,0.19083521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026079125,0.04378521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026079428,0.48493521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026079637,0.77903521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026080241,0.48493521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026081826,0.50800773,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026082033,0.48493521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026082233,0.48587844,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026082654,0.48493521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026082850,0.4863732,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026083076,0.48493521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026084568,0.48628889,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026084730,0.48493521,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026084932,0.50800782,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026085153,0.80210782,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026085518,0.50800782,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026086200,0.5231746,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026087665,0.8172746,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026087871,0.5231746,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026088339,0.86102987,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026088545,1.06423114,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026088839,1.04116473,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026088979,1.42947992,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026089390,1.27680533,68004.0,68003.0,0.322024]
["bitfinex","BTCUSD",1722026089582,1.44504183,68004.0,68003.0,0.308024]
["bitfinex","BTCUSD",1722026089786,1.44504183,68004.0,68003.0,0.315024]
["bitfinex","BTCUSD",1722026090191,1.33562071,68004.0,68003.0,0.315024]
["bitfinex","BTCUSD",1722026090642,1.33562071,68004.0,68003.0,0.302024]
["bitfinex","BTCUSD",1722026091073,1.44504183,68004.0,68003.0,0.302024]
["bitfinex","BTCUSD",1722026091980,1.44504183,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026092105,1.44504183,68004.0,68003.0,0.303024]
["bitfinex","BTCUSD",1722026092987,1.44509901,68004.0,68003.0,0.303024]
["bitfinex","BTCUSD",1722026093351,1.44509901,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026094321,1.33562071,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026094696,0.90202071,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026095169,1.01155962,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026095475,0.90202071,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026095611,0.9029153,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026095817,0.90202071,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026096241,0.98967125,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026096496,1.01265858,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026096687,0.92501984,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026096886,1.01265858,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026097276,1.72648653,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026097503,1.44474779,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026097623,1.49474779,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026097822,1.86607248,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026098024,1.91048248,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026098273,2.37784205,68004.0,68003.0,0.300024]
["bitfinex","BTCUSD",1722026098680,2.37784205,68004.0,68003.0,0.295024]
["bitfinex","BTCUSD",1722026098849,2.37784205,68004.0,68003.0,0.299024]
["bitfinex","BTCUSD",1722026099389,2.37784205,68004.0,68003.0,0.295024]
["bitfinex","BTCUSD",1722026099834,2.3345855,68004.0,68003.0,0.296024]
["bitfinex","BTCUSD",1722026099981,2.37862799,68004.0,68003.0,0.296024]
["bitfinex","BTCUSD",1722026100535,2.37862799,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026101001,2.35555394,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026101539,2.50331657,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026102307,2.35555394,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026102506,2.50329166,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026102943,2.79739166,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026103139,2.35533655,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026103577,2.64943655,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026104469,2.79707288,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026104687,2.50297288,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026104880,2.21255276,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026105093,1.85465276,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026105240,1.9405055,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026105438,2.0707446,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026105682,1.93955276,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026106384,1.89561533,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026106582,1.9618849,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026107610,1.9849612,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026109222,1.9000612,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026109443,1.9849612,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026109851,1.9849563,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026110057,1.98495064,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026110229,2.23495064,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026110695,2.2349461,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026112244,2.49335617,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026112444,2.36212937,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026113234,2.36187953,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026114795,2.21161996,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026115655,2.23469712,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026115854,2.31137175,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026116685,2.3116757,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026118714,2.28859854,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026118931,2.43885811,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026120006,2.35395811,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026120253,2.43819485,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026122125,2.46127242,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026123114,2.48434722,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026123701,2.48430786,68004.0,68003.0,0.297024]
["bitfinex","BTCUSD",1722026124635,1.955135,67995.0,67994.0,0.00017704]
["bitfinex","BTCUSD",1722026124896,2.76063351,67995.0,67994.0,0.00017704]
["bitfinex","BTCUSD",1722026125101,2.93133712,67995.0,67994.0,0.00017704]
["bitfinex","BTCUSD",1722026125476,2.48949451,67995.0,67994.0,0.00017704]
["bitfinex","BTCUSD",1722026125803,2.40459451,67995.0,67994.0,0.00017704]
["bitfinex","BTCUSD",1722026126000,2.55485408,67995.0,67994.0,0.00017704]
["bitfinex","BTCUSD",1722026126845,2.5550675,67995.0,67994.0,0.00017704]
["bitfinex","BTCUSD",1722026127248,2.6399675,67995.0,67994.0,0.00017704]
["bitfinex","BTCUSD",1722026127887,2.6459675,67995.0,67994.0,0.00017704]
["bitfinex","BTCUSD",1722026128042,2.66904868,67995.0,67994.0,0.00017704]
["bitfinex","BTCUSD",1722026128527,2.6549675,67995.0,67994.0,0.00117704]
["bitfinex","BTCUSD",1722026130251,2.65453325,67995.0,67994.0,0.00117704]
["bitfinex","BTCUSD",1722026130470,2.140094,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1722026130674,2.42408154,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1722026130868,2.44708154,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1722026131326,2.47016333,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1722026131483,2.47116333,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1722026131687,2.6869229,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1722026132312,2.9810749,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1722026132499,3.10882932,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1722026132720,2.66284111,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1722026132926,2.32794111,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1722026133119,2.67084111,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1722026133684,2.68109972,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1722026134432,2.68609972,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1722026134853,2.68109972,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1722026135287,2.69009972,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026135489,2.83800828,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026135692,2.69009972,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026135832,2.71318179,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026136254,2.69009972,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026136823,2.53914276,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026137877,2.53915483,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026139060,2.45425483,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026139260,2.53915483,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026139462,2.71025683,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026139662,2.8605164,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026140187,2.77193437,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026140375,2.6243829,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026141363,2.4724921,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026142377,2.8314601,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026142539,2.3833509,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026142739,2.53164193,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1722026142943,2.13138236,67992.0,67991.0,0.0826]
["bitfinex","BTCUSD",1722026143149,1.90739449,67992.0,67991.0,0.0826]
["bitfinex","BTCUSD",1722026143499,1.90739449,67992.0,67991.0,0.1455]
["bitfinex","BTCUSD",1722026143709,1.86536756,67992.0,67991.0,0.1455]
["bitfinex","BTCUSD",1722026143919,2.00898551,67992.0,67991.0,0.1455]
["bitfinex","BTCUSD",1722026144670,2.08444054,67992.0,67991.0,0.1455]
["bitfinex","BTCUSD",1722026144867,2.00898551,67992.0,67991.0,0.1455]
["bitfinex","BTCUSD",1722026145638,2.08458086,67992.0,67991.0,0.1455]
["bitfinex","BTCUSD",1722026145924,2.33458086,67992.0,67991.0,0.1455]
["bitfinex","BTCUSD",1722026146123,2.31558086,67992.0,67991.0,0.1455]
["bitfinex","BTCUSD",1722026146551,2.32658086,67992.0,67991.0,0.1455]
["bitfinex","BTCUSD",1722026146684,2.31558086,67992.0,67991.0,0.1455]
["bitfinex","BTCUSD",1722026147083,2.31558086,67992.0,67967.0,0.294257]
["bitfinex","BTCUSD",1722026147084,0.042,67965.0,67962.0,0.25]
["bitfinex","BTCUSD",1722026147367,0.294255,67969.0,67962.0,0.25]
["bitfinex","BTCUSD",1722026147368,0.042,67964.0,67962.0,0.25]
["bitfinex","BTCUSD",1722026147635,0.042,67963.0,67962.0,0.533341]
["bitfinex","BTCUSD",1722026148041,0.042,67963.0,67962.0,0.618241]
["bitfinex","BTCUSD",1722026148242,0.02308419,67965.0,67964.0,0.441409]
["bitfinex","BTCUSD",1722026148419,0.02308419,67965.0,67964.0,0.877482]
["bitfinex","BTCUSD",1722026148585,0.042,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1722026148787,0.042,67968.0,67967.0,0.28893]
["bitfinex","BTCUSD",1722026150089,0.043,67968.0,67967.0,0.28893]
["bitfinex","BTCUSD",1722026150861,0.044,67968.0,67967.0,0.30293]
["bitfinex","BTCUSD",1722026151039,0.044,67968.0,67967.0,0.59719]
["bitfinex","BTCUSD",1722026151625,0.045,67968.0,67967.0,0.30293]
["bitfinex","BTCUSD",1722026151804,0.06808412,67968.0,67967.0,0.30293]
["bitfinex","BTCUSD",1722026152010,0.045,67968.0,67967.0,0.30293]
["bitfinex","BTCUSD",1722026152817,0.044,67968.0,67967.0,0.59719]
["bitfinex","BTCUSD",1722026153048,0.045,67968.0,67967.0,0.59719]
["bitfinex","BTCUSD",1722026155289,0.06808412,67968.0,67967.0,0.30293]
["bitfinex","BTCUSD",1722026155812,0.06808412,67968.0,67967.0,0.59719]
["bitfinex","BTCUSD",1722026156009,0.02508412,67968.0,67967.0,0.30293]
["bitfinex","BTCUSD",1722026156286,0.06708412,67968.0,67967.0,0.59719]
["bitfinex","BTCUSD",1722026160546,0.06808412,67968.0,67967.0,0.59719]
["bitfinex","BTCUSD",1722026160757,0.045,67968.0,67967.0,0.59719]
["bitfinex","BTCUSD",1722026160948,0.044,67968.0,67967.0,0.59719]
["bitfinex","BTCUSD",1722026162755,0.045,67968.0,67967.0,0.59719]
["bitfinex","BTCUSD",1722026163163,0.045,67968.0,67967.0,0.30293]
["bitfinex","BTCUSD",1722026163315,0.045,67968.0,67967.0,0.59719]
["bitfinex","BTCUSD",1722026163316,0.044,67968.0,67967.0,0.59719]
["bitfinex","BTCUSD",1722026165017,0.044,67968.0,67967.0,0.598114]
["bitfinex","BTCUSD",1722026165221,0.044,67968.0,67967.0,0.303854]
["bitfinex","BTCUSD",1722026165420,0.044,67968.0,67967.0,0.598114]
["bitfinex","BTCUSD",1722026167117,0.002,67968.0,67967.0,0.598114]
["bitfinex","BTCUSD",1722026167330,0.002,67968.0,67967.0,1.186634]
["bitfinex","BTCUSD",1722026167459,0.002,67968.0,67967.0,1.65313533]
["bitfinex","BTCUSD",1722026168270,0.02508118,67968.0,67967.0,1.60313533]
["bitfinex","BTCUSD",1722026168471,0.02508118,67968.0,67967.0,1.63913533]
["bitfinex","BTCUSD",1722026168472,0.02408118,67968.0,67967.0,1.63913533]
["bitfinex","BTCUSD",1722026168658,0.001,67968.0,67967.0,1.63913533]
["bitfinex","BTCUSD",1722026168857,0.002,67968.0,67967.0,1.65313533]
["bitfinex","BTCUSD",1722026169993,0.001,67968.0,67967.0,1.65313533]
["bitfinex","BTCUSD",1722026170399,0.002,67968.0,67967.0,1.8173949]
["bitfinex","BTCUSD",1722026170629,0.002,67968.0,67967.0,1.8183949]
["bitfinex","BTCUSD",1722026170833,0.001,67968.0,67967.0,1.8033949]
["bitfinex","BTCUSD",1722026171009,0.001,67968.0,67967.0,1.8173949]
["bitfinex","BTCUSD",1722026171190,0.001,67968.0,67967.0,2.0673949]
["bitfinex","BTCUSD",1722026171996,0.0240811,67968.0,67967.0,2.0673949]
["bitfinex","BTCUSD",1722026172200,0.001,67968.0,67967.0,2.0673949]
["bitfinex","BTCUSD",1722026172683,0.001,67968.0,67967.0,2.0173949]
["bitfinex","BTCUSD",1722026173100,0.001,67968.0,67967.0,1.8173949]
["bitfinex","BTCUSD",1722026174177,0.001,67968.0,67967.0,1.81738737]
["bitfinex","BTCUSD",1722026176007,0.02408136,67968.0,67967.0,1.81738737]
["bitfinex","BTCUSD",1722026176848,0.001,67968.0,67967.0,1.81738737]
["bitfinex","BTCUSD",1722026178031,0.001,67968.0,67967.0,1.81838737]
["bitfinex","BTCUSD",1722026178369,0.001,67968.0,67967.0,2.06838737]
["bitfinex","BTCUSD",1722026178959,0.001,67968.0,67967.0,2.57064737]
["bitfinex","BTCUSD",1722026179524,0.001,67968.0,67967.0,2.27638737]
["bitfinex","BTCUSD",1722026179726,0.001,67968.0,67967.0,2.26238737]
["bitfinex","BTCUSD",1722026179924,0.001,67968.0,67967.0,2.27638737]
["bitfinex","BTCUSD",1722026180158,0.08607717,67987.0,67986.0,0.582167]
["bitfinex","BTCUSD",1722026180563,0.042,67987.0,67986.0,0.582167]
["bitfinex","BTCUSD",1722026180957,0.042,67987.0,67986.0,0.222989]
["bitfinex","BTCUSD",1722026181279,0.11015578,67987.0,67986.0,0.222989]
["bitfinex","BTCUSD",1722026181482,0.11015578,67987.0,67985.0,0.14709]
["bitfinex","BTCUSD",1722026181624,0.043,67986.0,67985.0,0.14709]
["bitfinex","BTCUSD",1722026182539,0.043,67986.0,67985.0,0.441272]
["bitfinex","BTCUSD",1722026182739,0.042,67986.0,67985.0,0.441272]
["bitfinex","BTCUSD",1722026183229,0.042,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1722026183467,0.043,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1722026183643,0.043,67985.0,67984.0,0.441279]
["bitfinex","BTCUSD",1722026184920,0.043,67985.0,67984.0,0.455279]
["bitfinex","BTCUSD",1722026185134,0.043,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722026186322,0.043,67985.0,67984.0,0.028]
["bitfinex","BTCUSD",1722026186668,0.043,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722026187203,0.06607899,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722026187991,0.043,67985.0,67984.0,0.469279]
["bitfinex","BTCUSD",1722026188623,0.043,67985.0,67984.0,0.175093]
["bitfinex","BTCUSD",1722026188826,0.22010246,67985.0,67984.0,0.028]
["bitfinex","BTCUSD",1722026189027,0.22010246,67985.0,67967.0,0.44544357]
["bitfinex","BTCUSD",1722026189028,0.466622,67975.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026189230,0.622384,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026189458,0.042,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026189636,0.18599308,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026189824,0.142,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026190253,0.289128,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026190649,0.584384,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026191281,0.60747044,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026191481,0.60747044,67968.0,67967.0,0.014924]
["bitfinex","BTCUSD",1722026191682,0.60747044,67968.0,67967.0,0.008924]
["bitfinex","BTCUSD",1722026192669,0.60747044,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026192866,0.67553496,67968.0,67967.0,0.008924]
["bitfinex","BTCUSD",1722026193137,0.67653496,67968.0,67967.0,0.013924]
["bitfinex","BTCUSD",1722026193330,0.38227896,67968.0,67967.0,0.013924]
["bitfinex","BTCUSD",1722026193456,0.38127896,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026193659,0.38127896,67968.0,67967.0,0.005924]
["bitfinex","BTCUSD",1722026193859,0.38227896,67968.0,67967.0,0.013924]
["bitfinex","BTCUSD",1722026195111,0.35919252,67968.0,67967.0,0.008924]
["bitfinex","BTCUSD",1722026195696,0.35819252,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026195899,0.35919252,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026196106,0.25919252,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026196303,0.11206452,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026196504,0.11206452,67968.0,67967.0,0.006924]
["bitfinex","BTCUSD",1722026196505,0.11306452,67968.0,67967.0,0.006924]
["bitfinex","BTCUSD",1722026196767,0.26019252,67968.0,67967.0,0.006924]
["bitfinex","BTCUSD",1722026198318,0.28327866,67968.0,67967.0,0.006924]
["bitfinex","BTCUSD",1722026198831,0.06708614,67968.0,67967.0,0.154054]
["bitfinex","BTCUSD",1722026198953,0.06708614,67968.0,67967.0,0.006924]
["bitfinex","BTCUSD",1722026199503,0.044,67968.0,67967.0,0.006924]
["bitfinex","BTCUSD",1722026200274,0.045,67968.0,67967.0,0.006924]
["bitfinex","BTCUSD",1722026201061,0.044,67968.0,67967.0,0.154054]
["bitfinex","BTCUSD",1722026201266,0.044,67968.0,67967.0,0.587814]
["bitfinex","BTCUSD",1722026202543,0.067085,67968.0,67967.0,0.587814]
["bitfinex","BTCUSD",1722026202927,0.002,67968.0,67967.0,1.176334]
["bitfinex","BTCUSD",1722026203777,0.002,67968.0,67967.0,1.520594]
["bitfinex","BTCUSD",1722026203973,0.002,67968.0,67967.0,1.67085357]
["bitfinex","BTCUSD",1722026204315,0.002,67968.0,67967.0,1.86485357]
["bitfinex","BTCUSD",1722026204316,0.001,67968.0,67967.0,1.86485357]
["bitfinex","BTCUSD",1722026204533,0.001,67968.0,67967.0,1.91485357]
["bitfinex","BTCUSD",1722026204711,0.002,67968.0,67967.0,1.87685357]
["bitfinex","BTCUSD",1722026204907,0.001,67968.0,67967.0,1.92685357]
["bitfinex","BTCUSD",1722026205488,0.002,67968.0,67967.0,1.94085357]
["bitfinex","BTCUSD",1722026205879,0.001,67968.0,67967.0,2.13685357]
["bitfinex","BTCUSD",1722026206125,0.001,67968.0,67967.0,2.25907945]
["bitfinex","BTCUSD",1722026206394,0.02408071,67968.0,67967.0,2.26007945]
["bitfinex","BTCUSD",1722026206589,0.02408071,67968.0,67967.0,2.27407945]
["bitfinex","BTCUSD",1722026206984,0.02308071,67968.0,67967.0,2.26007945]
["bitfinex","BTCUSD",1722026207422,0.02308071,67968.0,67967.0,2.27407945]
["bitfinex","BTCUSD",1722026207602,0.02308071,67968.0,67967.0,2.27407382]
["bitfinex","BTCUSD",1722026207799,0.02308071,67968.0,67967.0,2.26007382]
["bitfinex","BTCUSD",1722026208135,0.02308071,67968.0,67967.0,2.27407382]
["bitfinex","BTCUSD",1722026208339,0.02408071,67968.0,67967.0,2.27407382]
["bitfinex","BTCUSD",1722026210299,0.02408071,67968.0,67967.0,2.28283381]
["bitfinex","BTCUSD",1722026211053,0.02408071,67968.0,67967.0,2.2818337]
["bitfinex","BTCUSD",1722026211768,0.02408071,67968.0,67967.0,2.2828337]
["bitfinex","BTCUSD",1722026213358,0.02408071,67968.0,67967.0,2.2818337]
["bitfinex","BTCUSD",1722026214483,0.06608071,67968.0,67967.0,0.54827881]
["bitfinex","BTCUSD",1722026214681,0.06608071,67968.0,67967.0,0.426054]
["bitfinex","BTCUSD",1722026214682,0.001,67968.0,67967.0,0.426054]
["bitfinex","BTCUSD",1722026214881,0.001,67968.0,67967.0,1.014574]
["bitfinex","BTCUSD",1722026215084,0.001,67968.0,67967.0,0.764574]
["bitfinex","BTCUSD",1722026215285,0.001,67968.0,67967.0,0.470314]
["bitfinex","BTCUSD",1722026215696,0.043,67968.0,67967.0,0.470314]
["bitfinex","BTCUSD",1722026215935,0.042,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1722026216116,0.042,67969.0,67968.0,0.441384]
["bitfinex","BTCUSD",1722026216902,0.1845,67969.0,67968.0,0.441384]
["bitfinex","BTCUSD",1722026217111,0.77764,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026217318,0.89062779,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026217493,1.30789175,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026217696,1.45806608,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026217919,1.45906608,67968.0,67967.0,0.014924]
["bitfinex","BTCUSD",1722026218118,1.39311087,67968.0,67967.0,0.014924]
["bitfinex","BTCUSD",1722026218322,2.34204123,67968.0,67967.0,0.014924]
["bitfinex","BTCUSD",1722026218494,2.52074123,67968.0,67967.0,0.000924]
["bitfinex","BTCUSD",1722026219017,0.042,67943.0,67942.0,0.22945841]
["bitfinex","BTCUSD",1722026219220,0.042,67943.0,67938.0,0.67357072]
["bitfinex","BTCUSD",1722026219221,0.042,67939.0,67938.0,0.67357072]
["bitfinex","BTCUSD",1722026219393,0.042,67939.0,67938.0,0.517178]
["bitfinex","BTCUSD",1722026219795,0.042,67939.0,67938.0,0.441578]
["bitfinex","BTCUSD",1722026219999,0.042,67941.0,67940.0,0.441565]
["bitfinex","BTCUSD",1722026220428,0.042,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1722026220832,0.06509136,67941.0,67940.0,0.441565]
["bitfinex","BTCUSD",1722026221066,0.043,67938.0,67937.0,0.147194]
["bitfinex","BTCUSD",1722026221212,0.02309136,67941.0,67936.0,0.32605379]
["bitfinex","BTCUSD",1722026221213,0.042,67937.0,67936.0,0.32605379]
["bitfinex","BTCUSD",1722026221416,0.484585,67937.0,67936.0,0.250924]
["bitfinex","BTCUSD",1722026221690,0.042,67937.0,67936.0,0.250924]
["bitfinex","BTCUSD",1722026222074,0.042,67937.0,67936.0,0.000924]
["bitfinex","BTCUSD",1722026222833,0.001,67938.0,67936.0,0.000924]
["bitfinex","BTCUSD",1722026223132,0.001,67938.0,67937.0,0.441585]
["bitfinex","BTCUSD",1722026223303,0.001,67938.0,67936.0,0.14812]
["bitfinex","BTCUSD",1722026223509,0.001,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1722026223715,0.042,67937.0,67936.0,0.148121]
["bitfinex","BTCUSD",1722026224040,0.044,67937.0,67936.0,0.028924]
["bitfinex","BTCUSD",1722026224243,0.045,67937.0,67936.0,0.264924]
["bitfinex","BTCUSD",1722026224443,0.044,67937.0,67936.0,0.250924]
["bitfinex","BTCUSD",1722026224558,0.044,67937.0,67936.0,0.264924]
["bitfinex","BTCUSD",1722026225162,0.044,67937.0,67936.0,0.014924]
["bitfinex","BTCUSD",1722026225364,0.044,67937.0,67936.0,0.028924]
["bitfinex","BTCUSD",1722026225677,0.044,67937.0,67936.0,0.176121]
["bitfinex","BTCUSD",1722026225907,0.043,67937.0,67936.0,0.470515]
["bitfinex","BTCUSD",1722026226113,0.043,67937.0,67936.0,0.456515]
["bitfinex","BTCUSD",1722026226315,0.044,67937.0,67936.0,0.470515]
["bitfinex","BTCUSD",1722026226652,0.044,67937.0,67936.0,0.028924]
["bitfinex","BTCUSD",1722026226930,0.045,67937.0,67936.0,0.028924]
["bitfinex","BTCUSD",1722026227376,0.192195,67937.0,67936.0,0.028924]
["bitfinex","BTCUSD",1722026227567,0.486585,67937.0,67936.0,0.028924]
["bitfinex","BTCUSD",1722026227799,0.55800633,67937.0,67936.0,0.028924]
["bitfinex","BTCUSD",1722026228131,0.85239633,67937.0,67936.0,0.028924]
["bitfinex","BTCUSD",1722026228560,0.55800633,67937.0,67936.0,0.028924]
["bitfinex","BTCUSD",1722026229001,2.22251476,67937.0,67936.0,0.000924]
["bitfinex","BTCUSD",1722026229202,1.575789,67936.0,67935.0,0.009108]
["bitfinex","BTCUSD",1722026229401,1.056907,67935.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722026229574,1.9921026,67935.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722026230002,2.2421026,67935.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722026230587,2.2541026,67935.0,67934.0,0.010108]
["bitfinex","BTCUSD",1722026230832,2.2421026,67935.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722026231734,2.5365016,67935.0,67934.0,0.009108]
["bitfinex","BTCUSD",1722026231934,2.5465016,67935.0,67934.0,0.010108]
["bitfinex","BTCUSD",1722026232144,2.5585016,67935.0,67934.0,0.011108]
["bitfinex","BTCUSD",1722026232339,2.5485016,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1722026232542,2.693191,67927.0,67926.0,0.009108]
["bitfinex","BTCUSD",1722026232743,3.07776239,67927.0,67926.0,0.009108]
["bitfinex","BTCUSD",1722026233098,3.1373505,67927.0,67926.0,0.009108]
["bitfinex","BTCUSD",1722026233727,3.1373505,67927.0,67911.0,0.002]
["bitfinex","BTCUSD",1722026233728,1.756517,67924.0,67911.0,0.002]
["bitfinex","BTCUSD",1722026233928,2.07164694,67924.0,67911.0,0.002]
["bitfinex","BTCUSD",1722026234130,2.57594062,67924.0,67911.0,0.002]
["bitfinex","BTCUSD",1722026234770,2.051012,67922.0,67911.0,0.002]
["bitfinex","BTCUSD",1722026234987,2.42313843,67922.0,67911.0,0.002]
["bitfinex","BTCUSD",1722026236479,1.078759,67912.0,67911.0,0.002]
["bitfinex","BTCUSD",1722026236683,1.078759,67912.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026236684,1.388567,67911.0,67901.0,0.45277872]
["bitfinex","BTCUSD",1722026236883,1.388567,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026236884,2.50584898,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026237416,2.56892046,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026237614,2.71770855,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026237763,2.71905554,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026237960,2.71770855,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026238170,2.71879412,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026238370,2.53635787,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026238568,2.23783718,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026238810,2.53783718,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026239005,2.23983718,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026239218,2.24235787,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026239427,2.69261744,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026239623,2.69343625,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026239859,2.69261744,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026240063,2.71572292,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026240283,2.43883196,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026240483,2.71572292,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026240882,2.46572292,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026241303,2.71572292,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026243216,2.16572292,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026243349,2.01546335,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026243574,2.04012638,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026243773,2.59761857,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026243977,2.57450974,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026244158,2.57606394,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026244358,2.72476931,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026246030,2.72616414,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026246241,2.72476931,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026246597,2.72632351,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026246807,2.33518294,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026247150,2.58362874,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026247489,2.60673764,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026248141,2.60829122,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026248541,2.58362874,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026248717,2.73388831,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026248922,3.02922111,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026249119,3.02839131,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026249320,3.05706524,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026249662,3.02839131,67911.0,67901.0,0.002]
["bitfinex","BTCUSD",1722026249890,3.02839131,67911.0,67881.0,0.29663]
["bitfinex","BTCUSD",1722026249891,0.05,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026250101,1.130852,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026250293,0.596615,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026250432,0.290368,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026250640,0.696615,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026250844,1.286089,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026251280,1.630826,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026251482,1.704422,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026251707,1.75506274,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026251906,1.73293782,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026252503,1.97770439,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026252684,2.04530439,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026252892,2.04630439,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026253040,2.13013389,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026253240,2.12556327,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026253482,2.66565808,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722026253659,2.74078787,67857.0,67856.0,1e-06]
["bitfinex","BTCUSD",1722026253863,1.757925,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1722026254101,2.55797975,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1722026254262,2.60415099,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1722026254621,2.26322075,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1722026254828,2.19692521,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1722026255144,2.17379473,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1722026255606,1.41653573,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1722026256410,1.97529473,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1722026256613,2.1447953,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1722026256750,2.1307953,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1722026256950,2.4255543,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1722026257202,2.4255543,67852.0,67822.0,0.294885]
["bitfinex","BTCUSD",1722026257203,2.4255543,67852.0,67764.0,9e-05]
["bitfinex","BTCUSD",1722026257204,0.2,67812.0,67764.0,9e-05]
["bitfinex","BTCUSD",1722026257407,0.2,67812.0,67759.0,0.0155179]
["bitfinex","BTCUSD",1722026257408,0.2,67812.0,67765.0,0.12254892]
["bitfinex","BTCUSD",1722026257409,0.147566,67766.0,67765.0,0.12254892]
["bitfinex","BTCUSD",1722026257602,0.28851,67754.0,67751.0,0.0685]
["bitfinex","BTCUSD",1722026257802,0.002,67784.0,67736.0,0.08]
["bitfinex","BTCUSD",1722026257803,0.2,67765.0,67743.0,0.2125]
["bitfinex","BTCUSD",1722026258008,0.33481589,67766.0,67736.0,0.08]
["bitfinex","BTCUSD",1722026258009,0.0015542,67766.0,67751.0,0.2625]
["bitfinex","BTCUSD",1722026258257,0.0015542,67766.0,67755.0,0.147589]
["bitfinex","BTCUSD",1722026258369,0.11376,67763.0,67745.0,0.05]
["bitfinex","BTCUSD",1722026258573,0.0015542,67762.0,67745.0,0.05]
["bitfinex","BTCUSD",1722026258814,0.0015542,67762.0,67753.0,0.147594]
["bitfinex","BTCUSD",1722026258815,0.001,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1722026259226,0.001,67754.0,67735.0,0.02948]
["bitfinex","BTCUSD",1722026259227,0.11376,67752.0,67735.0,0.02948]
["bitfinex","BTCUSD",1722026259443,0.0015542,67751.0,67735.0,0.02948]
["bitfinex","BTCUSD",1722026260024,0.11376,67749.0,67735.0,0.02948]
["bitfinex","BTCUSD",1722026260267,0.1153142,67748.0,67737.0,0.02948]
["bitfinex","BTCUSD",1722026260467,0.0015542,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1722026260595,0.002,67759.0,67747.0,0.0774]
["bitfinex","BTCUSD",1722026260596,0.11376,67752.0,67747.0,0.0774]
["bitfinex","BTCUSD",1722026260804,0.11376,67752.0,67751.0,0.211699]
["bitfinex","BTCUSD",1722026261001,0.11376,67752.0,67751.0,0.0641]
["bitfinex","BTCUSD",1722026261200,0.07512979,67761.0,67747.0,0.0774]
["bitfinex","BTCUSD",1722026261201,0.11576,67748.0,67747.0,0.0774]
["bitfinex","BTCUSD",1722026261525,0.11376,67743.0,67742.0,0.0629]
["bitfinex","BTCUSD",1722026261705,0.11576,67743.0,67742.0,0.0629]
["bitfinex","BTCUSD",1722026261905,0.13892204,67743.0,67742.0,0.0629]
["bitfinex","BTCUSD",1722026262131,0.34955629,67743.0,67742.0,0.0629]
["bitfinex","BTCUSD",1722026262472,0.11376,67736.0,67735.0,0.079724]
["bitfinex","BTCUSD",1722026262800,0.0015542,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1722026263005,0.11476,67748.0,67742.0,0.147618]
["bitfinex","BTCUSD",1722026263006,0.001,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1722026263152,0.0015542,67747.0,67738.0,0.2671]
["bitfinex","BTCUSD",1722026263519,0.0015542,67747.0,67739.0,0.295249]
["bitfinex","BTCUSD",1722026263720,0.11376,67744.0,67735.0,0.079724]
["bitfinex","BTCUSD",1722026263959,0.11376,67742.0,67741.0,0.14762]
["bitfinex","BTCUSD",1722026264196,0.11376,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1722026264422,0.00137697,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1722026264620,0.00137697,67741.0,67738.0,0.147625]
["bitfinex","BTCUSD",1722026264621,0.06376,67739.0,67738.0,0.147625]
["bitfinex","BTCUSD",1722026264823,0.11513697,67739.0,67738.0,0.44288]
["bitfinex","BTCUSD",1722026265130,0.11376,67737.0,67735.0,0.079724]
["bitfinex","BTCUSD",1722026265347,0.11376,67737.0,67736.0,0.442894]
["bitfinex","BTCUSD",1722026265515,0.11376,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1722026265890,0.00137697,67738.0,67735.0,0.079724]
["bitfinex","BTCUSD",1722026265891,0.11376,67736.0,67735.0,0.227358]
["bitfinex","BTCUSD",1722026266070,0.11376,67737.0,67736.0,0.442894]
["bitfinex","BTCUSD",1722026266314,0.11476,67737.0,67736.0,0.442894]
["bitfinex","BTCUSD",1722026266716,0.11376,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1722026266916,0.001,67739.0,67735.0,0.15485379]
["bitfinex","BTCUSD",1722026267121,0.001,67739.0,67738.0,1.005237]
["bitfinex","BTCUSD",1722026267376,0.001,67739.0,67738.0,1.300492]
["bitfinex","BTCUSD",1722026267529,0.11376,67750.0,67748.0,0.147605]
["bitfinex","BTCUSD",1722026267530,0.00137697,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1722026267728,0.00137697,67749.0,67748.0,0.738027]
["bitfinex","BTCUSD",1722026268053,0.00137697,67749.0,67748.0,1.033238]
["bitfinex","BTCUSD",1722026268623,0.10137697,67756.0,67755.0,0.737952]
["bitfinex","BTCUSD",1722026268828,0.00137697,67756.0,67755.0,0.884552]
["bitfinex","BTCUSD",1722026269028,0.11376,67756.0,67755.0,0.589371]
["bitfinex","BTCUSD",1722026269235,0.11376,67756.0,67755.0,0.884552]
["bitfinex","BTCUSD",1722026269651,0.11376,67756.0,67755.0,0.29419]
["bitfinex","BTCUSD",1722026269652,0.11576,67756.0,67755.0,0.29419]
["bitfinex","BTCUSD",1722026269858,0.11576,67756.0,67755.0,0.1466]
["bitfinex","BTCUSD",1722026270061,0.11576,67756.0,67746.0,0.505728]
["bitfinex","BTCUSD",1722026270062,0.11376,67747.0,67746.0,0.505728]
["bitfinex","BTCUSD",1722026270471,0.11376,67747.0,67746.0,0.0629]
["bitfinex","BTCUSD",1722026270472,0.17634246,67747.0,67746.0,0.0629]
["bitfinex","BTCUSD",1722026270854,0.11376,67745.0,67744.0,0.079]
["bitfinex","BTCUSD",1722026271529,0.11513697,67745.0,67744.0,0.079]
["bitfinex","BTCUSD",1722026271739,0.11513697,67745.0,67744.0,0.226614]
["bitfinex","BTCUSD",1722026271935,0.17656035,67745.0,67744.0,0.079]
["bitfinex","BTCUSD",1722026272141,0.19972078,67745.0,67744.0,0.079]
["bitfinex","BTCUSD",1722026272491,0.17893732,67745.0,67744.0,0.093]
["bitfinex","BTCUSD",1722026273064,0.18093732,67745.0,67744.0,0.093]
["bitfinex","BTCUSD",1722026273264,0.32854932,67745.0,67744.0,0.093]
["bitfinex","BTCUSD",1722026273466,0.17956035,67745.0,67744.0,0.093]
["bitfinex","BTCUSD",1722026273673,0.32717235,67745.0,67744.0,0.014]
["bitfinex","BTCUSD",1722026273892,0.32717235,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026273893,0.62339635,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026274452,0.91862035,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026275343,0.62339635,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026275575,0.64655792,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026276130,1.06561741,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026276332,0.64655792,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026277197,0.35133392,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026277397,0.20372192,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026277967,0.64655792,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026278105,0.94178192,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026278305,1.04178192,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026278617,1.07508458,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026278821,1.70908858,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026279010,1.73208858,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026280214,2.02731258,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026280651,3.23223658,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026280856,2.93701258,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026281078,2.11344835,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026281276,2.31344835,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026281728,2.33661493,67745.0,67744.0,0.025]
["bitfinex","BTCUSD",1722026281918,2.13561493,67745.0,67744.0,0.011]
["bitfinex","BTCUSD",1722026282123,2.26408489,67745.0,67744.0,0.011]
["bitfinex","BTCUSD",1722026282320,1.65162435,67745.0,67744.0,0.011]
["bitfinex","BTCUSD",1722026282698,1.31440035,67745.0,67744.0,0.011]
["bitfinex","BTCUSD",1722026282901,1.31428027,67745.0,67744.0,0.011]
["bitfinex","BTCUSD",1722026283096,0.11563992,67739.0,67738.0,0.0015]
["bitfinex","BTCUSD",1722026283301,0.27909402,67739.0,67738.0,0.0015]
["bitfinex","BTCUSD",1722026283670,0.27909402,67739.0,67738.0,0.1479]
["bitfinex","BTCUSD",1722026283671,0.27709402,67739.0,67738.0,0.1479]
["bitfinex","BTCUSD",1722026284064,0.27809402,67739.0,67738.0,0.1479]
["bitfinex","BTCUSD",1722026284232,0.72196902,67739.0,67738.0,0.1479]
["bitfinex","BTCUSD",1722026284427,0.42671902,67739.0,67738.0,0.1499]
["bitfinex","BTCUSD",1722026284583,0.27909402,67739.0,67738.0,0.1499]
["bitfinex","BTCUSD",1722026285038,0.30225884,67739.0,67738.0,0.1499]
["bitfinex","BTCUSD",1722026285308,0.27909402,67739.0,67738.0,0.1499]
["bitfinex","BTCUSD",1722026285541,0.27909402,67739.0,67738.0,0.1479]
["bitfinex","BTCUSD",1722026285542,0.42671902,67739.0,67738.0,0.1479]
["bitfinex","BTCUSD",1722026286028,0.42671902,67739.0,67738.0,0.07662979]
["bitfinex","BTCUSD",1722026286029,0.27909402,67739.0,67738.0,0.07662979]
["bitfinex","BTCUSD",1722026286259,0.27909402,67739.0,67738.0,0.0015]
["bitfinex","BTCUSD",1722026286497,0.42909599,67739.0,67738.0,0.0015]
["bitfinex","BTCUSD",1722026286713,0.43009599,67739.0,67738.0,0.0105]
["bitfinex","BTCUSD",1722026286960,0.28109402,67739.0,67738.0,0.0105]
["bitfinex","BTCUSD",1722026287113,0.28247099,67739.0,67738.0,0.0105]
["bitfinex","BTCUSD",1722026287322,0.00337697,67739.0,67738.0,0.748637]
["bitfinex","BTCUSD",1722026287556,0.11701689,67739.0,67738.0,0.748637]
["bitfinex","BTCUSD",1722026287745,0.11701689,67739.0,67738.0,1.043892]
["bitfinex","BTCUSD",1722026287746,0.002,67739.0,67738.0,1.043892]
["bitfinex","BTCUSD",1722026287952,0.00137697,67744.0,67742.0,0.147616]
["bitfinex","BTCUSD",1722026288161,0.11463992,67739.0,67738.0,0.446382]
["bitfinex","BTCUSD",1722026288446,0.002,67739.0,67738.0,1.188792]
["bitfinex","BTCUSD",1722026288664,0.02516165,67739.0,67738.0,1.188792]
["bitfinex","BTCUSD",1722026288865,0.02516165,67739.0,67738.0,1.186792]
["bitfinex","BTCUSD",1722026288866,0.001,67739.0,67738.0,1.186792]
["bitfinex","BTCUSD",1722026289284,0.002,67739.0,67738.0,1.188792]
["bitfinex","BTCUSD",1722026289485,0.001,67739.0,67738.0,1.186792]
["bitfinex","BTCUSD",1722026289890,0.002,67739.0,67738.0,0.893537]
["bitfinex","BTCUSD",1722026290131,0.11563992,67739.0,67738.0,0.1554]
["bitfinex","BTCUSD",1722026290363,0.32771902,67739.0,67738.0,0.1464]
["bitfinex","BTCUSD",1722026290576,0.62296902,67739.0,67738.0,0.1464]
["bitfinex","BTCUSD",1722026290742,0.62296902,67739.0,67738.0,0.0823]
["bitfinex","BTCUSD",1722026290743,0.32771902,67739.0,67738.0,0.0823]
["bitfinex","BTCUSD",1722026290949,0.62296902,67739.0,67738.0,0.0035]
["bitfinex","BTCUSD",1722026291147,0.62196902,67739.0,67738.0,0.0015]
["bitfinex","BTCUSD",1722026291350,0.18009402,67739.0,67738.0,0.0035]
["bitfinex","BTCUSD",1722026291556,0.0644541,67739.0,67738.0,0.0175]
["bitfinex","BTCUSD",1722026291759,0.17709402,67739.0,67738.0,0.0155]
["bitfinex","BTCUSD",1722026292002,0.20125806,67739.0,67738.0,0.165127]
["bitfinex","BTCUSD",1722026292344,0.32571902,67739.0,67738.0,0.0155]
["bitfinex","BTCUSD",1722026292656,0.17909402,67739.0,67738.0,0.0175]
["bitfinex","BTCUSD",1722026292857,0.17709402,67739.0,67738.0,0.0015]
["bitfinex","BTCUSD",1722026293058,0.17709402,67739.0,67738.0,0.0125]
["bitfinex","BTCUSD",1722026293256,0.17809402,67739.0,67738.0,0.0125]
["bitfinex","BTCUSD",1722026293537,0.17809402,67739.0,67738.0,0.455382]
["bitfinex","BTCUSD",1722026293538,0.001,67739.0,67738.0,0.455382]
["bitfinex","BTCUSD",1722026293708,0.00137697,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1722026293884,0.09078,67751.0,67740.0,0.147623]
["bitfinex","BTCUSD",1722026293885,0.11363992,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1722026294094,0.11363992,67741.0,67740.0,0.442869]
["bitfinex","BTCUSD",1722026294294,0.11463992,67739.0,67738.0,0.163127]
["bitfinex","BTCUSD",1722026294494,0.11463992,67739.0,67738.0,0.0155]
["bitfinex","BTCUSD",1722026294658,0.11463992,67739.0,67738.0,0.0015]
["bitfinex","BTCUSD",1722026294864,0.11463992,67739.0,67738.0,0.149127]
["bitfinex","BTCUSD",1722026295084,0.11363992,67739.0,67738.0,0.149127]
["bitfinex","BTCUSD",1722026295428,0.13680212,67739.0,67738.0,0.446382]
["bitfinex","BTCUSD",1722026295637,0.11463992,67739.0,67738.0,0.151127]
["bitfinex","BTCUSD",1722026295823,0.11463992,67739.0,67738.0,0.0035]
["bitfinex","BTCUSD",1722026296030,0.11463992,67739.0,67738.0,0.151127]
["bitfinex","BTCUSD",1722026296209,0.11463992,67739.0,67738.0,0.0035]
["bitfinex","BTCUSD",1722026297058,0.11463992,67739.0,67738.0,0.165127]
["bitfinex","BTCUSD",1722026297059,0.11563992,67739.0,67738.0,0.165127]
["bitfinex","BTCUSD",1722026297232,0.11763992,67739.0,67738.0,0.460382]
["bitfinex","BTCUSD",1722026297432,0.11763992,67739.0,67738.0,0.165127]
["bitfinex","BTCUSD",1722026297682,0.11763992,67739.0,67738.0,0.0175]
["bitfinex","BTCUSD",1722026297890,0.11763992,67739.0,67738.0,0.165127]
["bitfinex","BTCUSD",1722026298141,0.18009402,67739.0,67738.0,0.0155]
["bitfinex","BTCUSD",1722026298352,0.62396902,67739.0,67738.0,0.0175]
["bitfinex","BTCUSD",1722026298567,0.91921902,67739.0,67738.0,0.0155]
["bitfinex","BTCUSD",1722026298766,1.28821522,67739.0,67738.0,0.0155]
["bitfinex","BTCUSD",1722026298913,1.31237942,67739.0,67738.0,0.0175]
["bitfinex","BTCUSD",1722026299118,1.45263306,67739.0,67738.0,0.0175]
["bitfinex","BTCUSD",1722026299657,1.28921522,67739.0,67738.0,0.0175]
["bitfinex","BTCUSD",1722026300442,0.99396522,67739.0,67738.0,0.0175]
["bitfinex","BTCUSD",1722026300615,1.28959679,67739.0,67738.0,0.0175]
["bitfinex","BTCUSD",1722026301943,1.28959679,67739.0,67723.0,0.07512979]
["bitfinex","BTCUSD",1722026301944,0.25,67722.0,67711.0,0.002]
["bitfinex","BTCUSD",1722026302117,1.25784171,67722.0,67711.0,0.002]
["bitfinex","BTCUSD",1722026302297,2.04381671,67722.0,67711.0,0.002]
["bitfinex","BTCUSD",1722026302497,2.20928078,67722.0,67711.0,0.002]
["bitfinex","BTCUSD",1722026302702,1.84979646,67722.0,67711.0,0.002]
["bitfinex","BTCUSD",1722026302918,1.77327595,67722.0,67711.0,0.002]
["bitfinex","BTCUSD",1722026303131,1.77327595,67722.0,67721.0,0.012]
["bitfinex","BTCUSD",1722026303132,2.58480511,67722.0,67721.0,0.012]
["bitfinex","BTCUSD",1722026303345,2.55237376,67722.0,67721.0,0.012]
["bitfinex","BTCUSD",1722026303541,2.59626468,67722.0,67721.0,0.012]
["bitfinex","BTCUSD",1722026303797,2.59626468,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026303798,1.78447595,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026303997,1.78447595,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1722026303998,1.73227595,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1722026304428,2.02760095,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1722026304771,2.27860095,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1722026305420,2.29260095,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1722026305598,1.78227595,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1722026305810,1.78627595,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026306051,1.93761237,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026306218,1.8003528,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026306808,1.76417985,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026307062,1.96417985,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026307239,1.97317985,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026307614,2.25550485,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026307917,1.92143942,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026308117,1.35103894,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026308340,1.63736394,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026308561,1.61436394,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026308892,1.62436394,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026309235,1.60336394,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026309438,1.62036394,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026310065,1.63336394,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026310273,1.66153634,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026310482,1.81179591,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026310684,1.66153634,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026311130,1.65453634,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026311567,1.71053634,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026311959,2.27973845,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026312136,2.29494571,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026312340,2.44520528,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026312543,2.66665317,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026312746,2.79060518,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026312911,2.40690052,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026313122,2.46078745,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026313325,2.53262495,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026313526,2.48110853,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026313729,2.60582895,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026313953,2.90115395,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026314178,2.60582895,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026314351,2.54981623,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026314693,2.46910452,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026315113,2.56381726,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026315315,2.48310452,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026315967,1.88124562,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026316174,1.83756513,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026316388,2.08045394,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026316590,1.80725477,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026316931,2.1757835,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026317131,1.8804585,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026317375,2.01671807,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026317789,1.91282751,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026317957,1.76256794,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026318260,1.74856794,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026318595,1.71256794,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026318954,1.68556794,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026319151,1.70156794,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1722026319469,1.72473559,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1722026319673,1.71473559,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026320057,1.71873559,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026320285,1.42341059,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026320627,1.44658321,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026320772,1.42341059,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026321451,1.10508559,67722.0,67721.0,0.07712979]
["bitfinex","BTCUSD",1722026321632,1.40041059,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026322244,1.39641059,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1722026322460,0.26731859,67722.0,67721.0,0.07712979]
["bitfinex","BTCUSD",1722026322650,0.26731859,67722.0,67721.0,0.88125179]
["bitfinex","BTCUSD",1722026322651,0.02316765,67722.0,67721.0,0.88125179]
["bitfinex","BTCUSD",1722026322865,0.11363992,67728.0,67727.0,0.441954]
["bitfinex","BTCUSD",1722026323003,0.059181,67728.0,67727.0,0.880357]
["bitfinex","BTCUSD",1722026323205,0.11363992,67728.0,67727.0,0.880357]
["bitfinex","BTCUSD",1722026323418,0.11363992,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1722026323671,0.00137697,67735.0,67734.0,0.442908]
["bitfinex","BTCUSD",1722026323815,0.13680206,67739.0,67737.0,0.147629]
["bitfinex","BTCUSD",1722026323816,0.11363992,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1722026324018,0.11363992,67738.0,67737.0,0.442888]
["bitfinex","BTCUSD",1722026324219,0.122933,67738.0,67737.0,0.738147]
["bitfinex","BTCUSD",1722026324444,0.122933,67738.0,67734.0,0.1435]
["bitfinex","BTCUSD",1722026324445,0.11363992,67735.0,67734.0,0.1435]
["bitfinex","BTCUSD",1722026324643,0.08233675,67738.0,67735.0,0.442902]
["bitfinex","BTCUSD",1722026324644,0.11363992,67736.0,67735.0,0.442902]
["bitfinex","BTCUSD",1722026325533,0.17281292,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1722026325739,0.122933,67738.0,67737.0,0.442888]
["bitfinex","BTCUSD",1722026325947,0.06376,67738.0,67737.0,0.442888]
["bitfinex","BTCUSD",1722026326147,0.11363992,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1722026326352,0.00337697,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1722026326353,0.11363992,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1722026326555,0.11363992,67746.0,67743.0,0.142]
["bitfinex","BTCUSD",1722026326556,0.11363992,67746.0,67744.0,0.147613]
["bitfinex","BTCUSD",1722026326936,0.02515844,67747.0,67744.0,0.147613]
["bitfinex","BTCUSD",1722026326937,0.16513697,67745.0,67744.0,0.738071]
["bitfinex","BTCUSD",1722026327136,0.11363992,67746.0,67745.0,0.73706]
["bitfinex","BTCUSD",1722026327892,0.0869211,67746.0,67745.0,0.73706]
["bitfinex","BTCUSD",1722026328479,0.13780102,67746.0,67745.0,0.445836]
["bitfinex","BTCUSD",1722026328683,0.20049242,67746.0,67745.0,0.004]
["bitfinex","BTCUSD",1722026329105,0.25965842,67746.0,67745.0,0.004]
["bitfinex","BTCUSD",1722026329529,0.26203539,67746.0,67745.0,0.018]
["bitfinex","BTCUSD",1722026329850,0.26403539,67746.0,67745.0,0.018]
["bitfinex","BTCUSD",1722026330017,0.26165842,67746.0,67745.0,0.004]
["bitfinex","BTCUSD",1722026330216,0.26165842,67746.0,67745.0,0.013]
["bitfinex","BTCUSD",1722026330543,0.26303539,67746.0,67745.0,0.013]
["bitfinex","BTCUSD",1722026330743,0.70586539,67746.0,67745.0,0.013]
["bitfinex","BTCUSD",1722026330952,0.70448842,67746.0,67745.0,0.013]
["bitfinex","BTCUSD",1722026331537,0.11563992,67744.0,67743.0,0.142]
["bitfinex","BTCUSD",1722026331721,0.17854923,67744.0,67743.0,0.142]
["bitfinex","BTCUSD",1722026331931,0.17654923,67744.0,67743.0,0.142]
["bitfinex","BTCUSD",1722026332133,0.17454923,67744.0,67743.0,0.142]
["bitfinex","BTCUSD",1722026332334,0.17454923,67744.0,67743.0,0.289616]
["bitfinex","BTCUSD",1722026332582,0.0833271,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1722026332583,0.19596702,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1722026332723,0.19596702,67746.0,67745.0,0.73806]
["bitfinex","BTCUSD",1722026332914,0.11263992,67746.0,67745.0,0.73806]
["bitfinex","BTCUSD",1722026333117,0.11163992,67746.0,67745.0,0.442836]
["bitfinex","BTCUSD",1722026334198,0.11163992,67746.0,67745.0,0.73806]
["bitfinex","BTCUSD",1722026335005,0.11163992,67748.0,67747.0,0.441824]
["bitfinex","BTCUSD",1722026335409,0.11163992,67748.0,67747.0,0.73704]
["bitfinex","BTCUSD",1722026335728,0.11163992,67748.0,67747.0,0.441824]
["bitfinex","BTCUSD",1722026336368,0.06376,67749.0,67748.0,0.442816]
["bitfinex","BTCUSD",1722026336532,0.11163992,67749.0,67748.0,0.442816]
["bitfinex","BTCUSD",1722026336739,0.05916,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1722026336939,0.11163992,67752.0,67751.0,0.442795]
["bitfinex","BTCUSD",1722026337322,0.11163992,67752.0,67751.0,0.737993]
["bitfinex","BTCUSD",1722026338280,0.11163992,67752.0,67751.0,1.033191]
["bitfinex","BTCUSD",1722026338771,0.11163992,67752.0,67751.0,1.031191]
["bitfinex","BTCUSD",1722026339267,0.11263992,67752.0,67751.0,1.044191]
["bitfinex","BTCUSD",1722026339566,0.11263992,67752.0,67751.0,0.748993]
["bitfinex","BTCUSD",1722026340669,0.13579811,67752.0,67751.0,0.748993]
["bitfinex","BTCUSD",1722026341306,0.13579811,67752.0,67751.0,0.762993]
["bitfinex","BTCUSD",1722026341854,0.02415819,67752.0,67751.0,1.058191]
["bitfinex","BTCUSD",1722026342083,0.02415819,67752.0,67751.0,0.762993]
["bitfinex","BTCUSD",1722026342919,0.001,67752.0,67751.0,0.762993]
["bitfinex","BTCUSD",1722026343120,0.001,67752.0,67751.0,0.467795]
["bitfinex","BTCUSD",1722026343298,0.11263992,67752.0,67751.0,0.027]
["bitfinex","BTCUSD",1722026343703,0.11401689,67752.0,67751.0,0.027]
["bitfinex","BTCUSD",1722026344323,0.11263992,67752.0,67751.0,0.027]
["bitfinex","BTCUSD",1722026344653,0.26023692,67752.0,67751.0,0.027]
["bitfinex","BTCUSD",1722026344859,0.11263992,67752.0,67751.0,0.027]
["bitfinex","BTCUSD",1722026345059,0.11401689,67752.0,67751.0,0.027]
["bitfinex","BTCUSD",1722026345555,0.11263992,67752.0,67751.0,0.027]
["bitfinex","BTCUSD",1722026345894,0.26223692,67752.0,67751.0,0.027]
["bitfinex","BTCUSD",1722026346113,0.11463992,67752.0,67751.0,0.027]
["bitfinex","BTCUSD",1722026347145,0.11601689,67752.0,67751.0,0.027]
["bitfinex","BTCUSD",1722026347958,0.11463992,67752.0,67751.0,0.027]
["bitfinex","BTCUSD",1722026348333,0.11463992,67752.0,67751.0,0.174599]
["bitfinex","BTCUSD",1722026348736,0.11263992,67752.0,67751.0,0.027]
["bitfinex","BTCUSD",1722026349383,0.06476,67752.0,67751.0,1.060193]
["bitfinex","BTCUSD",1722026349589,0.001,67752.0,67751.0,1.060193]
["bitfinex","BTCUSD",1722026350106,0.00237697,67752.0,67751.0,1.060193]
["bitfinex","BTCUSD",1722026350309,0.001,67752.0,67751.0,1.060193]
["bitfinex","BTCUSD",1722026350530,0.02415802,67752.0,67751.0,1.060193]
["bitfinex","BTCUSD",1722026351127,0.02415802,67752.0,67751.0,1.83851065]
["bitfinex","BTCUSD",1722026351484,0.02415802,67752.0,67751.0,1.86813065]
["bitfinex","BTCUSD",1722026351690,0.02415802,67752.0,67751.0,1.8115902]
["bitfinex","BTCUSD",1722026351885,0.02415802,67752.0,67751.0,2.16365028]
["bitfinex","BTCUSD",1722026352090,0.045,67769.0,67768.0,1.179434]
["bitfinex","BTCUSD",1722026352851,0.045,67769.0,67768.0,1.524558]
["bitfinex","BTCUSD",1722026353264,0.045,67769.0,67768.0,1.67481757]
["bitfinex","BTCUSD",1722026353612,0.0265,67769.0,67768.0,1.92228289]
["bitfinex","BTCUSD",1722026354009,0.0265,67769.0,67768.0,1.93628289]
["bitfinex","BTCUSD",1722026354207,0.0265,67769.0,67768.0,2.23140689]
["bitfinex","BTCUSD",1722026354529,0.0265,67769.0,67768.0,2.44714199]
["bitfinex","BTCUSD",1722026354939,0.0265,67769.0,67768.0,2.46114199]
["bitfinex","BTCUSD",1722026355141,0.0265,67769.0,67768.0,2.44714199]
["bitfinex","BTCUSD",1722026355361,0.04964761,67769.0,67768.0,2.47676047]
["bitfinex","BTCUSD",1722026355752,0.04964761,67769.0,67768.0,2.46989884]
["bitfinex","BTCUSD",1722026356141,0.04964761,67769.0,67768.0,2.48389884]
["bitfinex","BTCUSD",1722026356351,0.04964761,67769.0,67768.0,2.58389884]
["bitfinex","BTCUSD",1722026356627,0.0265,67769.0,67768.0,2.58381938]
["bitfinex","BTCUSD",1722026356952,0.0265,67769.0,67768.0,2.0572553]
["bitfinex","BTCUSD",1722026357163,0.0265,67769.0,67768.0,1.94619594]
["bitfinex","BTCUSD",1722026357573,0.0265,67769.0,67768.0,1.92031602]
["bitfinex","BTCUSD",1722026357899,0.0265,67769.0,67768.0,1.93431602]
["bitfinex","BTCUSD",1722026358321,0.0265,67769.0,67768.0,1.92031602]
["bitfinex","BTCUSD",1722026358492,0.0265,67769.0,67768.0,1.94831602]
["bitfinex","BTCUSD",1722026358897,0.02734,67769.0,67768.0,2.25906002]
["bitfinex","BTCUSD",1722026359134,0.02734,67769.0,67768.0,1.97793602]
["bitfinex","BTCUSD",1722026361871,0.02734,67769.0,67768.0,2.15989594]
["bitfinex","BTCUSD",1722026362073,0.02734,67769.0,67768.0,2.16201602]
["bitfinex","BTCUSD",1722026362494,0.02734,67769.0,67768.0,2.45714002]
["bitfinex","BTCUSD",1722026362896,0.02734,67769.0,67768.0,2.19163602]
["bitfinex","BTCUSD",1722026365485,0.02734,67769.0,67768.0,2.17763602]
["bitfinex","BTCUSD",1722026365803,0.02734,67769.0,67768.0,2.19163602]
["bitfinex","BTCUSD",1722026366033,0.02734,67769.0,67768.0,2.17763602]
["bitfinex","BTCUSD",1722026366244,0.02734,67769.0,67768.0,2.47276002]
["bitfinex","BTCUSD",1722026366444,0.05048694,67769.0,67768.0,2.48676002]
["bitfinex","BTCUSD",1722026366888,0.02734,67769.0,67768.0,2.48676002]
["bitfinex","BTCUSD",1722026367419,0.02734,67769.0,67768.0,2.78188002]
["bitfinex","BTCUSD",1722026369490,0.02734,67769.0,67768.0,2.48675602]
["bitfinex","BTCUSD",1722026369693,0.02734,67769.0,67768.0,2.45713602]
["bitfinex","BTCUSD",1722026369891,0.02734,67769.0,67768.0,2.48463594]
["bitfinex","BTCUSD",1722026370093,0.02734,67769.0,67768.0,2.48675602]
["bitfinex","BTCUSD",1722026370293,0.05048727,67769.0,67768.0,2.27305602]
["bitfinex","BTCUSD",1722026372954,0.02734,67769.0,67768.0,2.27305602]
["bitfinex","BTCUSD",1722026373776,0.02734,67769.0,67768.0,2.56818002]
["bitfinex","BTCUSD",1722026373984,0.02734,67769.0,67768.0,2.27305602]
["bitfinex","BTCUSD",1722026376384,0.02734,67769.0,67768.0,2.38389005]
["bitfinex","BTCUSD",1722026377563,0.05048727,67769.0,67768.0,2.38389005]
["bitfinex","BTCUSD",1722026377968,0.02734,67769.0,67768.0,2.38389005]
["bitfinex","BTCUSD",1722026378393,0.02734,67769.0,67768.0,2.35427005]
["bitfinex","BTCUSD",1722026378592,0.02734,67769.0,67768.0,2.3543458]
["bitfinex","BTCUSD",1722026379748,0.02734,67769.0,67768.0,2.3839658]
["bitfinex","BTCUSD",1722026380690,0.05048727,67769.0,67768.0,2.3839658]
["bitfinex","BTCUSD",1722026381940,0.05048727,67769.0,67768.0,2.27305602]
["bitfinex","BTCUSD",1722026382157,0.02734,67769.0,67768.0,2.44525654]
["bitfinex","BTCUSD",1722026384284,0.02734,67769.0,67768.0,2.73823533]
["bitfinex","BTCUSD",1722026384466,0.02734,67769.0,67768.0,2.44525654]
["bitfinex","BTCUSD",1722026385449,0.05048736,67769.0,67768.0,2.44546816]
["bitfinex","BTCUSD",1722026385773,0.05048736,67769.0,67768.0,2.38418168]
["bitfinex","BTCUSD",1722026386347,0.05048736,67769.0,67768.0,2.44546787]
["bitfinex","BTCUSD",1722026386534,0.02734,67769.0,67768.0,2.44546787]
["bitfinex","BTCUSD",1722026388719,0.02734,67769.0,67768.0,2.27305602]
["bitfinex","BTCUSD",1722026388910,0.02734,67769.0,67768.0,2.44562775]
["bitfinex","BTCUSD",1722026389473,0.02734,67769.0,67768.0,2.58574706]
["bitfinex","BTCUSD",1722026389879,0.02734,67769.0,67768.0,2.44562775]
["bitfinex","BTCUSD",1722026390306,0.02734,67769.0,67768.0,2.58574706]
["bitfinex","BTCUSD",1722026390510,0.02734,67769.0,67768.0,2.44562775]
["bitfinex","BTCUSD",1722026390865,0.02734,67769.0,67768.0,2.74166475]
["bitfinex","BTCUSD",1722026391309,0.02734,67769.0,67768.0,2.73986516]
["bitfinex","BTCUSD",1722026391648,0.02734,67769.0,67768.0,2.44654075]
["bitfinex","BTCUSD",1722026392080,0.02734,67769.0,67768.0,2.56909302]
["bitfinex","BTCUSD",1722026392380,0.02734,67769.0,67768.0,2.74134757]
["bitfinex","BTCUSD",1722026393179,0.02734,67769.0,67768.0,2.94134757]
["bitfinex","BTCUSD",1722026393588,0.02734,67769.0,67768.0,3.23438022]
["bitfinex","BTCUSD",1722026393787,0.00137697,67789.0,67788.0,0.737592]
["bitfinex","BTCUSD",1722026393997,0.00137697,67789.0,67788.0,1.246332]
["bitfinex","BTCUSD",1722026394199,0.04925689,67789.0,67788.0,1.35759599]
["bitfinex","BTCUSD",1722026394398,0.07102485,67789.0,67788.0,0.737595]
["bitfinex","BTCUSD",1722026394603,0.11163992,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1722026394963,0.11163992,67791.0,67789.0,0.590063]
["bitfinex","BTCUSD",1722026395138,0.11163992,67791.0,67790.0,0.442542]
["bitfinex","BTCUSD",1722026395936,0.11163992,67791.0,67790.0,0.73757]
["bitfinex","BTCUSD",1722026396384,0.06376,67791.0,67790.0,0.73757]
["bitfinex","BTCUSD",1722026396656,0.17960683,67793.0,67792.0,0.73755]
["bitfinex","BTCUSD",1722026396872,0.24336683,67793.0,67792.0,0.73755]
["bitfinex","BTCUSD",1722026397406,0.33537156,67793.0,67792.0,0.73755]
["bitfinex","BTCUSD",1722026397721,0.22199997,67793.0,67792.0,0.73755]
["bitfinex","BTCUSD",1722026397927,0.02314517,67793.0,67792.0,0.73755]
["bitfinex","BTCUSD",1722026398148,0.02314517,67793.0,67792.0,1.04257]
["bitfinex","BTCUSD",1722026398545,0.0227689,67793.0,67792.0,1.04257]
["bitfinex","BTCUSD",1722026398748,0.0227689,67793.0,67792.0,1.05557]
["bitfinex","BTCUSD",1722026398951,0.0227689,67793.0,67792.0,1.04557]
["bitfinex","BTCUSD",1722026399169,0.04403171,67795.0,67794.0,1.032538]
["bitfinex","BTCUSD",1722026399527,0.04403171,67796.0,67795.0,0.737517]
["bitfinex","BTCUSD",1722026399763,0.06604756,67797.0,67796.0,0.737505]
["bitfinex","BTCUSD",1722026400505,0.06604756,67798.0,67797.0,0.737495]
["bitfinex","BTCUSD",1722026400856,0.06604756,67798.0,67797.0,1.032495]
["bitfinex","BTCUSD",1722026401058,0.00832,67799.0,67798.0,0.737482]
["bitfinex","BTCUSD",1722026401270,0.07574453,67799.0,67798.0,1.327465]
["bitfinex","BTCUSD",1722026401470,0.05233139,67799.0,67798.0,1.327465]
["bitfinex","BTCUSD",1722026402057,0.00832,67799.0,67798.0,1.327465]
["bitfinex","BTCUSD",1722026402257,0.05234392,67799.0,67798.0,1.327465]
["bitfinex","BTCUSD",1722026402596,0.00832,67799.0,67798.0,1.327465]
["bitfinex","BTCUSD",1722026403068,0.00832,67799.0,67798.0,1.341465]
["bitfinex","BTCUSD",1722026405459,0.00832,67799.0,67798.0,1.355465]
["bitfinex","BTCUSD",1722026406754,0.00832,67799.0,67798.0,1.55572457]
["bitfinex","BTCUSD",1722026409101,0.00832,67799.0,67798.0,1.060472]
["bitfinex","BTCUSD",1722026409248,0.00832,67799.0,67798.0,0.32299]
["bitfinex","BTCUSD",1722026409249,0.18635992,67799.0,67798.0,0.32299]
["bitfinex","BTCUSD",1722026409450,0.75260957,67799.0,67798.0,0.32299]
["bitfinex","BTCUSD",1722026409650,1.51655846,67799.0,67798.0,0.32299]
["bitfinex","BTCUSD",1722026409850,1.20510319,67799.0,67798.0,0.32299]
["bitfinex","BTCUSD",1722026410035,0.54365815,67799.0,67798.0,0.30899]
["bitfinex","BTCUSD",1722026410256,0.39616415,67799.0,67798.0,0.29499]
["bitfinex","BTCUSD",1722026410456,0.50607143,67799.0,67798.0,0.29499]
["bitfinex","BTCUSD",1722026410855,0.65356543,67799.0,67798.0,0.29499]
["bitfinex","BTCUSD",1722026411056,0.65356543,67799.0,67798.0,0.30299]
["bitfinex","BTCUSD",1722026411262,0.54365815,67799.0,67798.0,0.30299]
["bitfinex","BTCUSD",1722026411498,0.83864715,67799.0,67798.0,0.30299]
["bitfinex","BTCUSD",1722026411697,1.13363615,67799.0,67798.0,0.31499]
["bitfinex","BTCUSD",1722026411909,0.76756473,67799.0,67798.0,0.31499]
["bitfinex","BTCUSD",1722026412111,1.09589623,67799.0,67798.0,0.31499]
["bitfinex","BTCUSD",1722026412432,1.54379068,67799.0,67798.0,0.29499]
["bitfinex","BTCUSD",1722026412637,1.54379068,67799.0,67798.0,0.30399]
["bitfinex","BTCUSD",1722026412791,1.35898727,67799.0,67798.0,0.30399]
["bitfinex","BTCUSD",1722026412990,0.76900927,67799.0,67798.0,0.30099]
["bitfinex","BTCUSD",1722026413215,0.64035286,67799.0,67798.0,0.30799]
["bitfinex","BTCUSD",1722026413592,0.64035286,67799.0,67798.0,0.30199]
["bitfinex","BTCUSD",1722026413593,0.49285886,67799.0,67798.0,0.30199]
["bitfinex","BTCUSD",1722026413939,0.64035286,67799.0,67798.0,0.30199]
["bitfinex","BTCUSD",1722026414231,0.64035286,67799.0,67798.0,0.30699]
["bitfinex","BTCUSD",1722026414372,0.49285886,67799.0,67798.0,0.30199]
["bitfinex","BTCUSD",1722026414982,0.49285886,67799.0,67798.0,0.29499]
["bitfinex","BTCUSD",1722026415243,0.63893163,67799.0,67798.0,0.29499]
["bitfinex","BTCUSD",1722026415455,0.63893163,67799.0,67798.0,0.30199]
["bitfinex","BTCUSD",1722026415683,1.00590663,67799.0,67798.0,0.30799]
["bitfinex","BTCUSD",1722026415927,1.00590672,67799.0,67798.0,0.30099]
["bitfinex","BTCUSD",1722026416152,0.63893163,67799.0,67798.0,0.30099]
["bitfinex","BTCUSD",1722026416387,0.49143763,67799.0,67798.0,0.31199]
["bitfinex","BTCUSD",1722026416715,1.49405459,67799.0,67798.0,0.31199]
["bitfinex","BTCUSD",1722026416950,2.86993026,67799.0,67798.0,0.0690337]
["bitfinex","BTCUSD",1722026417185,0.63396692,67777.0,67776.0,0.4774]
["bitfinex","BTCUSD",1722026417430,0.845187,67777.0,67776.0,0.4774]
["bitfinex","BTCUSD",1722026417676,0.75724463,67777.0,67776.0,0.4774]
["bitfinex","BTCUSD",1722026417949,0.75724463,67777.0,67776.0,0.77249]
["bitfinex","BTCUSD",1722026418156,1.18425284,67777.0,67776.0,0.77249]
["bitfinex","BTCUSD",1722026418413,1.06097419,67777.0,67776.0,0.77249]
["bitfinex","BTCUSD",1722026418638,1.16553063,67777.0,67776.0,0.29509]
["bitfinex","BTCUSD",1722026419114,1.48376255,67777.0,67776.0,0.30409]
["bitfinex","BTCUSD",1722026419339,1.48376255,67777.0,67776.0,0.30909]
["bitfinex","BTCUSD",1722026419584,1.48376255,67777.0,67776.0,0.29509]
["bitfinex","BTCUSD",1722026419809,1.18867755,67777.0,67776.0,0.29709]
["bitfinex","BTCUSD",1722026420274,1.68788922,67777.0,67776.0,0.29709]
["bitfinex","BTCUSD",1722026420525,1.86486427,67777.0,67776.0,0.29709]
["bitfinex","BTCUSD",1722026420754,1.70633278,67777.0,67776.0,0.29709]
["bitfinex","BTCUSD",1722026420982,1.80627234,67777.0,67776.0,0.29709]
["bitfinex","BTCUSD",1722026421201,1.72268794,67777.0,67776.0,0.29709]
["bitfinex","BTCUSD",1722026421428,1.59098611,67777.0,67776.0,0.29709]
["bitfinex","BTCUSD",1722026421681,1.59140547,67777.0,67776.0,0.29709]
["bitfinex","BTCUSD",1722026421906,1.59140547,67777.0,67776.0,0.002]
["bitfinex","BTCUSD",1722026422130,1.75028206,67777.0,67776.0,0.002]
["bitfinex","BTCUSD",1722026422393,1.59140547,67777.0,67776.0,0.002]
["bitfinex","BTCUSD",1722026422636,2.01805832,67777.0,67776.0,0.002]
["bitfinex","BTCUSD",1722026422925,1.74963373,67777.0,67776.0,0.002]
["bitfinex","BTCUSD",1722026423112,1.74166504,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026423344,1.59140547,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026424466,1.6176502,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026424673,1.61764165,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026424869,1.51837948,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026425112,1.59149802,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026425320,1.68467409,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026425524,1.27334983,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026425725,0.41762687,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026426061,1.11151448,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026426401,1.45042387,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026426608,1.40659948,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026427025,1.47233442,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026427406,0.81642948,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026427872,1.11151448,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026428228,0.29610248,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026428453,0.35524548,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026428627,0.13478684,67777.0,67776.0,0.002913]
["bitfinex","BTCUSD",1722026429262,0.11163992,67777.0,67776.0,0.150457]
["bitfinex","BTCUSD",1722026429464,0.11163992,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722026429663,0.11163992,67777.0,67776.0,0.157457]
["bitfinex","BTCUSD",1722026429911,0.06376,67777.0,67776.0,0.009913]
["bitfinex","BTCUSD",1722026430113,0.06376,67777.0,67776.0,0.014913]
["bitfinex","BTCUSD",1722026430240,0.06376,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722026430449,0.06376,67777.0,67776.0,0.013913]
["bitfinex","BTCUSD",1722026430648,0.06376,67777.0,67776.0,0.023913]
["bitfinex","BTCUSD",1722026430872,0.11163992,67777.0,67776.0,0.013913]
["bitfinex","BTCUSD",1722026431194,0.63806692,67777.0,67776.0,0.013913]
["bitfinex","BTCUSD",1722026431596,0.63806692,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722026432099,0.63806692,67777.0,67776.0,0.013913]
["bitfinex","BTCUSD",1722026432324,0.82458531,67777.0,67776.0,0.023913]
["bitfinex","BTCUSD",1722026432543,0.99246756,67777.0,67776.0,0.010913]
["bitfinex","BTCUSD",1722026432731,0.99246756,67777.0,67776.0,0.000913]
["bitfinex","BTCUSD",1722026432853,0.99246756,67777.0,67776.0,0.013913]
["bitfinex","BTCUSD",1722026433065,0.99246756,67777.0,67776.0,0.023913]
["bitfinex","BTCUSD",1722026433512,1.28755256,67777.0,67776.0,0.023913]
["bitfinex","BTCUSD",1722026433689,0.99246756,67777.0,67776.0,0.023913]
["bitfinex","BTCUSD",1722026435808,0.295067,67781.0,67780.0,0.00753244]
["bitfinex","BTCUSD",1722026436009,0.5656,67781.0,67780.0,0.00753244]
["bitfinex","BTCUSD",1722026436214,1.155734,67781.0,67780.0,0.00753244]
["bitfinex","BTCUSD",1722026437035,1.155734,67781.0,67780.0,0.01253244]
["bitfinex","BTCUSD",1722026437624,1.132734,67781.0,67780.0,0.01253244]
["bitfinex","BTCUSD",1722026437824,1.132734,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026437825,0.837667,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026441379,0.91094137,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026441577,0.837667,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026441810,0.9109399,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026444564,0.6158729,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026444910,0.9109399,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026448350,0.91116668,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026451785,0.91113919,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026452317,0.95490483,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026452720,0.91113919,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026453216,0.95492865,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026453422,0.97678766,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026454002,0.91113919,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026454203,1.01600623,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026455048,1.01623743,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026456501,1.01706743,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026458388,1.0157451,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026459294,1.14737499,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026460326,1.18166705,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026460757,1.14745711,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026460956,1.31412779,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026461156,1.0157451,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026461360,1.47816442,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026461561,1.18309742,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026464595,1.47816442,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026465008,1.47692188,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026465210,1.133564,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026465406,1.62518346,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026465605,1.33011646,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026466028,1.62518346,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026466360,1.33011646,67781.0,67780.0,0.02153244]
["bitfinex","BTCUSD",1722026466917,0.442894,67736.0,67734.0,0.08855514]
["bitfinex","BTCUSD",1722026467152,0.442894,67736.0,67721.0,0.002924]
["bitfinex","BTCUSD",1722026467153,0.988267,67726.0,67721.0,0.002924]
["bitfinex","BTCUSD",1722026467355,2.1792282,67726.0,67721.0,0.002924]
["bitfinex","BTCUSD",1722026467572,0.967167,67722.0,67721.0,0.002924]
["bitfinex","BTCUSD",1722026467772,2.37533875,67722.0,67721.0,0.002924]
["bitfinex","BTCUSD",1722026467975,2.18373875,67722.0,67721.0,0.002924]
["bitfinex","BTCUSD",1722026468182,3.41408806,67722.0,67721.0,0.002924]
["bitfinex","BTCUSD",1722026468383,3.24124105,67722.0,67721.0,0.002924]
["bitfinex","BTCUSD",1722026468968,3.24124105,67722.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026468973,1.122554,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026469171,1.91657552,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026469383,1.60468471,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026469587,1.75812228,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026469801,1.90838185,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026470026,1.75812228,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026470240,1.76482302,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026470443,2.81868154,67713.0,67712.0,0.010141]
["bitfinex","BTCUSD",1722026470833,3.4281638,67713.0,67712.0,0.010141]
["bitfinex","BTCUSD",1722026471013,3.56718382,67713.0,67712.0,0.010141]
["bitfinex","BTCUSD",1722026471161,3.74901727,67713.0,67712.0,0.010141]
["bitfinex","BTCUSD",1722026471363,3.60989277,67713.0,67712.0,0.011141]
["bitfinex","BTCUSD",1722026471572,3.65733283,67713.0,67712.0,0.011141]
["bitfinex","BTCUSD",1722026471773,3.64733283,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026472208,1.38191921,67713.0,67712.0,0.010141]
["bitfinex","BTCUSD",1722026472477,0.94119,67713.0,67712.0,0.010141]
["bitfinex","BTCUSD",1722026472764,0.645826,67713.0,67712.0,0.010141]
["bitfinex","BTCUSD",1722026472958,0.94119,67713.0,67712.0,0.010141]
["bitfinex","BTCUSD",1722026473171,0.92719,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026473593,1.039909,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026473996,1.420273,67713.0,67712.0,0.010141]
["bitfinex","BTCUSD",1722026474229,1.53101823,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026474434,1.54501823,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026474614,1.54503022,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026474817,1.53103022,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026475027,1.04994722,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026475163,0.95719,67713.0,67712.0,0.010141]
["bitfinex","BTCUSD",1722026475368,1.246554,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026475572,1.245554,67713.0,67712.0,0.009141]
["bitfinex","BTCUSD",1722026475936,1.258554,67713.0,67712.0,0.010141]
["bitfinex","BTCUSD",1722026476066,0.82857697,67712.0,67711.0,7.343e-05]
["bitfinex","BTCUSD",1722026476279,0.95157697,67712.0,67711.0,7.343e-05]
["bitfinex","BTCUSD",1722026476673,0.9502,67712.0,67711.0,7.343e-05]
["bitfinex","BTCUSD",1722026477398,0.147705,67703.0,67701.0,0.0847]
["bitfinex","BTCUSD",1722026477599,0.1,67702.0,67701.0,0.0847]
["bitfinex","BTCUSD",1722026477999,0.247706,67702.0,67701.0,0.0847]
["bitfinex","BTCUSD",1722026478201,0.1,67702.0,67701.0,0.0847]
["bitfinex","BTCUSD",1722026478844,0.1,67703.0,67701.0,0.0847]
["bitfinex","BTCUSD",1722026479045,0.001,67702.0,67701.0,0.0847]
["bitfinex","BTCUSD",1722026479246,0.148706,67702.0,67701.0,0.0847]
["bitfinex","BTCUSD",1722026479484,0.248706,67702.0,67701.0,0.0847]
["bitfinex","BTCUSD",1722026479683,1.2912812,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722026479922,1.64818918,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722026480122,1.68833519,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722026480325,2.6065243,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722026480530,2.1121123,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1722026480950,2.11211592,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1722026481065,2.11111592,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722026481263,2.76001045,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1722026481521,2.76001045,67702.0,67691.0,0.002]
["bitfinex","BTCUSD",1722026481522,0.827417,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722026481723,1.245872,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722026483877,1.254872,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722026484194,1.254872,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722026484195,1.245872,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722026484397,1.55355645,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722026485098,1.55055645,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722026485301,1.54255645,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722026485417,1.54555645,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722026485612,1.55355645,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722026485813,1.55055645,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722026486055,1.40029688,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722026486695,1.35029688,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722026486919,1.00716768,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722026487087,0.99916768,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1722026487289,1.01016768,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722026487508,1.13962845,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722026487737,1.01016768,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722026487939,0.258727,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1722026488188,0.258727,67692.0,67691.0,0.0791]
["bitfinex","BTCUSD",1722026488189,0.1,67692.0,67691.0,0.0791]
["bitfinex","BTCUSD",1722026488341,0.1,67692.0,67691.0,0.0801]
["bitfinex","BTCUSD",1722026488544,0.154727,67692.0,67691.0,0.0801]
["bitfinex","BTCUSD",1722026488752,0.550182,67692.0,67691.0,0.0801]
["bitfinex","BTCUSD",1722026488953,0.6337446,67692.0,67691.0,0.0801]
["bitfinex","BTCUSD",1722026489154,0.106,67692.0,67691.0,0.0801]
["bitfinex","BTCUSD",1722026489478,0.844637,67692.0,67691.0,0.081024]
["bitfinex","BTCUSD",1722026489859,0.86781221,67692.0,67691.0,0.081024]
["bitfinex","BTCUSD",1722026490062,0.98701543,67692.0,67691.0,0.080024]
["bitfinex","BTCUSD",1722026490382,0.98801543,67692.0,67691.0,0.082024]
["bitfinex","BTCUSD",1722026490722,0.98701543,67692.0,67691.0,0.082024]
["bitfinex","BTCUSD",1722026491148,0.98701543,67692.0,67691.0,0.080024]
["bitfinex","BTCUSD",1722026491372,1.26327462,67692.0,67691.0,0.080024]
["bitfinex","BTCUSD",1722026491521,1.26827462,67692.0,67691.0,0.080024]
["bitfinex","BTCUSD",1722026491906,0.73865,67691.0,67690.0,0.02193936]
["bitfinex","BTCUSD",1722026492041,0.147748,67683.0,67681.0,0.002]
["bitfinex","BTCUSD",1722026492830,0.147749,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722026493034,0.783071,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722026493231,0.487572,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722026493430,0.443248,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722026493667,0.147749,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722026494091,0.148749,67682.0,67681.0,0.009]
["bitfinex","BTCUSD",1722026494289,0.27053453,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722026494546,0.27153453,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1722026494844,0.27153453,67682.0,67681.0,0.009]
["bitfinex","BTCUSD",1722026495059,0.27153453,67682.0,67681.0,0.1426]
["bitfinex","BTCUSD",1722026495238,0.27253453,67682.0,67681.0,0.1426]
["bitfinex","BTCUSD",1722026495796,0.42601693,67682.0,67681.0,0.1426]
["bitfinex","BTCUSD",1722026496480,0.32951705,67682.0,67681.0,0.1426]
["bitfinex","BTCUSD",1722026496663,0.27826793,67682.0,67681.0,0.1426]
["bitfinex","BTCUSD",1722026496794,0.27726793,67682.0,67681.0,0.1426]
["bitfinex","BTCUSD",1722026496994,0.1554824,67682.0,67681.0,0.1496]
["bitfinex","BTCUSD",1722026497200,0.2792579,67682.0,67681.0,0.1496]
["bitfinex","BTCUSD",1722026497405,0.2782579,67682.0,67681.0,0.1426]
["bitfinex","BTCUSD",1722026497916,0.2792579,67682.0,67681.0,0.592854]
["bitfinex","BTCUSD",1722026498760,0.2792579,67682.0,67681.0,0.297351]
["bitfinex","BTCUSD",1722026499183,0.2792579,67682.0,67681.0,0.888357]
["bitfinex","BTCUSD",1722026502761,0.2792579,67682.0,67681.0,0.297351]
["bitfinex","BTCUSD",1722026503351,0.2792579,67682.0,67681.0,0.592854]
["bitfinex","BTCUSD",1722026503760,0.27925557,67682.0,67681.0,0.592854]
["bitfinex","BTCUSD",1722026505732,0.33049425,67682.0,67681.0,0.1496]
["bitfinex","BTCUSD",1722026506135,0.33049425,67682.0,67681.0,0.297351]
["bitfinex","BTCUSD",1722026506365,0.27925557,67682.0,67681.0,0.297351]
["bitfinex","BTCUSD",1722026506569,0.27925557,67682.0,67681.0,0.1496]
["bitfinex","BTCUSD",1722026506771,0.27925557,67682.0,67681.0,0.297351]
["bitfinex","BTCUSD",1722026506920,0.27925557,67682.0,67681.0,0.1496]
["bitfinex","BTCUSD",1722026507552,0.27925557,67682.0,67681.0,0.592854]
["bitfinex","BTCUSD",1722026510136,0.27925557,67682.0,67681.0,0.888357]
["bitfinex","BTCUSD",1722026510336,0.27925557,67682.0,67681.0,1.18386]
["bitfinex","BTCUSD",1722026510540,0.27924541,67682.0,67681.0,0.888357]
["bitfinex","BTCUSD",1722026510743,0.27924541,67682.0,67681.0,1.18386]
["bitfinex","BTCUSD",1722026511316,0.27924541,67682.0,67681.0,1.38511957]
["bitfinex","BTCUSD",1722026511317,0.27824541,67682.0,67681.0,1.38511957]
["bitfinex","BTCUSD",1722026511522,0.05258609,67695.0,67690.0,0.295464]
["bitfinex","BTCUSD",1722026511776,0.27239405,67694.0,67693.0,0.443176]
["bitfinex","BTCUSD",1722026511919,0.27239405,67694.0,67693.0,1.100478]
["bitfinex","BTCUSD",1722026512127,0.27239405,67694.0,67693.0,1.178578]
["bitfinex","BTCUSD",1722026512608,0.27239405,67694.0,67693.0,0.587676]
["bitfinex","BTCUSD",1722026513363,0.27239405,67694.0,67693.0,0.883127]
["bitfinex","BTCUSD",1722026513741,0.27277906,67694.0,67693.0,0.292225]
["bitfinex","BTCUSD",1722026513966,0.27377906,67694.0,67693.0,0.305225]
["bitfinex","BTCUSD",1722026514141,0.27377906,67694.0,67693.0,0.609676]
["bitfinex","BTCUSD",1722026514671,0.27377906,67694.0,67693.0,0.600676]
["bitfinex","BTCUSD",1722026515012,0.27377906,67694.0,67693.0,0.910127]
["bitfinex","BTCUSD",1722026517033,0.15443708,67694.0,67693.0,0.910127]
["bitfinex","BTCUSD",1722026517366,0.27405798,67694.0,67693.0,0.319225]
["bitfinex","BTCUSD",1722026517605,0.27405798,67694.0,67693.0,0.614676]
["bitfinex","BTCUSD",1722026518061,0.27405798,67694.0,67693.0,0.910127]
["bitfinex","BTCUSD",1722026520095,0.27543495,67694.0,67693.0,0.910127]
["bitfinex","BTCUSD",1722026520601,0.273647,67694.0,67693.0,0.910127]
["bitfinex","BTCUSD",1722026520895,0.273647,67694.0,67693.0,0.614676]
["bitfinex","BTCUSD",1722026521125,0.273647,67694.0,67693.0,0.319225]
["bitfinex","BTCUSD",1722026521408,0.31825224,67694.0,67693.0,0.614676]
["bitfinex","BTCUSD",1722026521708,0.274487,67694.0,67693.0,0.910127]
["bitfinex","BTCUSD",1722026521936,0.31824885,67694.0,67693.0,0.614676]
["bitfinex","BTCUSD",1722026522081,0.31824885,67694.0,67693.0,0.319225]
["bitfinex","BTCUSD",1722026522292,0.274487,67694.0,67693.0,0.910127]
["bitfinex","BTCUSD",1722026522506,0.15527708,67694.0,67693.0,0.910127]
["bitfinex","BTCUSD",1722026522712,0.27471398,67694.0,67693.0,0.614676]
["bitfinex","BTCUSD",1722026523025,0.15527708,67694.0,67693.0,0.614676]
["bitfinex","BTCUSD",1722026523364,0.0875045,67701.0,67693.0,0.614676]
["bitfinex","BTCUSD",1722026523365,0.06693617,67704.0,67702.0,0.05]
["bitfinex","BTCUSD",1722026523567,0.00084,67713.0,67712.0,0.632052]
["bitfinex","BTCUSD",1722026523811,0.00084,67713.0,67712.0,1.44817736]
["bitfinex","BTCUSD",1722026524877,0.00084,67713.0,67712.0,1.46217736]
["bitfinex","BTCUSD",1722026525337,0.00084,67713.0,67712.0,1.44817736]
["bitfinex","BTCUSD",1722026525742,0.00084,67713.0,67712.0,1.46217736]
["bitfinex","BTCUSD",1722026525945,0.00084,67713.0,67712.0,1.44817736]
["bitfinex","BTCUSD",1722026526837,0.00084,67713.0,67712.0,1.46217736]
["bitfinex","BTCUSD",1722026527257,0.00184,67713.0,67712.0,1.47617736]
["bitfinex","BTCUSD",1722026527881,0.00084,67713.0,67712.0,1.46217736]
["bitfinex","BTCUSD",1722026528339,0.00184,67713.0,67712.0,1.46217736]
["bitfinex","BTCUSD",1722026528537,0.00184,67713.0,67712.0,2.17164536]
["bitfinex","BTCUSD",1722026528772,0.00184,67713.0,67712.0,2.18564536]
["bitfinex","BTCUSD",1722026529565,0.00184,67713.0,67712.0,2.17164536]
["bitfinex","BTCUSD",1722026529917,0.00184,67713.0,67712.0,2.18664536]
["bitfinex","BTCUSD",1722026530474,0.00184,67713.0,67712.0,2.53201336]
["bitfinex","BTCUSD",1722026530723,0.00084,67713.0,67712.0,2.46801336]
["bitfinex","BTCUSD",1722026530978,0.00084,67713.0,67712.0,2.51801336]
["bitfinex","BTCUSD",1722026531218,0.00084,67713.0,67712.0,2.46801336]
["bitfinex","BTCUSD",1722026531402,0.00084,67713.0,67712.0,2.53201336]
["bitfinex","BTCUSD",1722026531609,0.00084,67713.0,67712.0,2.48201336]
["bitfinex","BTCUSD",1722026531813,0.00084,67713.0,67712.0,2.51801336]
["bitfinex","BTCUSD",1722026532175,0.00084,67713.0,67712.0,2.53201336]
["bitfinex","BTCUSD",1722026535146,0.00084,67713.0,67712.0,2.53301336]
["bitfinex","BTCUSD",1722026535364,0.00084,67713.0,67712.0,2.63201336]
["bitfinex","BTCUSD",1722026535590,0.0011,67733.0,67732.0,1.174683]
["bitfinex","BTCUSD",1722026536591,0.0011,67733.0,67732.0,0.879402]
["bitfinex","BTCUSD",1722026536974,0.0011,67733.0,67732.0,0.883402]
["bitfinex","BTCUSD",1722026537113,0.0021,67733.0,67732.0,0.890402]
["bitfinex","BTCUSD",1722026538079,0.0011,67733.0,67732.0,0.883402]
["bitfinex","BTCUSD",1722026538236,0.0021,67733.0,67732.0,0.896402]
["bitfinex","BTCUSD",1722026538906,0.0021,67733.0,67732.0,0.892402]
["bitfinex","BTCUSD",1722026539326,0.0021,67733.0,67732.0,0.902402]
["bitfinex","BTCUSD",1722026545655,0.67809591,67733.0,67732.0,0.023]
["bitfinex","BTCUSD",1722026545891,1.48775367,67733.0,67732.0,0.023]
["bitfinex","BTCUSD",1722026546105,2.02058604,67733.0,67732.0,0.023]
["bitfinex","BTCUSD",1722026546279,2.02058604,67733.0,67732.0,3.774e-05]
["bitfinex","BTCUSD",1722026546280,2.49008767,67733.0,67732.0,3.774e-05]
["bitfinex","BTCUSD",1722026546487,1.264131,67721.0,67720.0,0.4774]
["bitfinex","BTCUSD",1722026546626,2.1557506,67721.0,67720.0,0.4774]
["bitfinex","BTCUSD",1722026546826,2.1057506,67721.0,67720.0,0.4774]
["bitfinex","BTCUSD",1722026547032,1.71247683,67721.0,67720.0,0.4774]
["bitfinex","BTCUSD",1722026547907,1.71647683,67721.0,67720.0,0.4774]
["bitfinex","BTCUSD",1722026548447,1.76368614,67721.0,67720.0,0.4774]
["bitfinex","BTCUSD",1722026549179,1.71247683,67721.0,67720.0,0.4774]
["bitfinex","BTCUSD",1722026549384,0.59004583,67721.0,67720.0,0.4774]
["bitfinex","BTCUSD",1722026549611,0.59004583,67721.0,67720.0,0.4784]
["bitfinex","BTCUSD",1722026549612,0.60803369,67721.0,67720.0,0.4784]
["bitfinex","BTCUSD",1722026549778,0.61803369,67721.0,67720.0,0.4784]
["bitfinex","BTCUSD",1722026549981,0.47633369,67721.0,67720.0,0.4784]
["bitfinex","BTCUSD",1722026550178,0.19938091,67721.0,67720.0,0.4784]
["bitfinex","BTCUSD",1722026550388,0.31094203,67721.0,67720.0,0.4774]
["bitfinex","BTCUSD",1722026550598,0.31594203,67721.0,67716.0,0.147673]
["bitfinex","BTCUSD",1722026550845,0.013,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1722026551049,0.13256018,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1722026551220,0.313247,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1722026551430,0.314247,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1722026552107,0.306247,67721.0,67717.0,0.147673]
["bitfinex","BTCUSD",1722026552307,0.205247,67720.0,67717.0,0.147673]
["bitfinex","BTCUSD",1722026552509,0.205247,67719.0,67718.0,0.443013]
["bitfinex","BTCUSD",1722026552824,0.205247,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1722026553580,0.20521929,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1722026554063,0.20721929,67719.0,67717.0,0.147673]
["bitfinex","BTCUSD",1722026554267,0.20521929,67718.0,67717.0,0.147673]
["bitfinex","BTCUSD",1722026555680,0.20521929,67718.0,67713.0,0.000924]
["bitfinex","BTCUSD",1722026555881,0.20521929,67717.0,67715.0,0.147675]
["bitfinex","BTCUSD",1722026556209,0.08568682,67716.0,67715.0,0.147676]
["bitfinex","BTCUSD",1722026556384,0.08568682,67716.0,67714.0,0.147679]
["bitfinex","BTCUSD",1722026556560,0.08568682,67715.0,67713.0,0.000924]
["bitfinex","BTCUSD",1722026556902,0.08568682,67714.0,67713.0,0.000924]
["bitfinex","BTCUSD",1722026557510,0.08568682,67714.0,67713.0,0.44397]
["bitfinex","BTCUSD",1722026557732,0.08568682,67714.0,67713.0,0.150606]
["bitfinex","BTCUSD",1722026558824,0.08568682,67714.0,67713.0,0.148606]
["bitfinex","BTCUSD",1722026559187,0.08668682,67714.0,67713.0,0.153606]
["bitfinex","BTCUSD",1722026559578,0.08668682,67714.0,67713.0,0.44897]
["bitfinex","BTCUSD",1722026559979,0.08768682,67714.0,67713.0,0.45097]
["bitfinex","BTCUSD",1722026560850,0.08768682,67714.0,67713.0,0.007924]
["bitfinex","BTCUSD",1722026563213,0.23536582,67714.0,67713.0,0.007924]
["bitfinex","BTCUSD",1722026563658,1.2335839,67714.0,67713.0,0.007924]
["bitfinex","BTCUSD",1722026563769,1.24089108,67714.0,67713.0,0.007924]
["bitfinex","BTCUSD",1722026564507,1.30249108,67714.0,67713.0,0.007924]
["bitfinex","BTCUSD",1722026564669,1.37959108,67714.0,67713.0,0.007924]
["bitfinex","BTCUSD",1722026565337,1.88253675,67714.0,67713.0,0.007924]
["bitfinex","BTCUSD",1722026565504,1.77059068,67714.0,67713.0,0.00119059]
["bitfinex","BTCUSD",1722026565685,1.79484012,67714.0,67713.0,0.00119059]
["bitfinex","BTCUSD",1722026565887,2.23846843,67714.0,67713.0,0.00119059]
["bitfinex","BTCUSD",1722026566300,2.23846843,67714.0,67701.0,0.4774]
["bitfinex","BTCUSD",1722026566301,0.443118,67702.0,67701.0,0.4774]
["bitfinex","BTCUSD",1722026566483,0.20513508,67702.0,67697.0,0.0829]
["bitfinex","BTCUSD",1722026566702,0.38110282,67701.0,67695.0,0.147721]
["bitfinex","BTCUSD",1722026566928,0.23339782,67700.0,67695.0,0.147721]
["bitfinex","BTCUSD",1722026567082,0.295416,67701.0,67692.0,0.360553]
["bitfinex","BTCUSD",1722026567083,0.08568682,67699.0,67692.0,0.360553]
["bitfinex","BTCUSD",1722026567287,0.08568682,67698.0,67695.0,0.14772]
["bitfinex","BTCUSD",1722026567573,0.08568682,67697.0,67695.0,0.14772]
["bitfinex","BTCUSD",1722026567710,0.147712,67699.0,67694.0,0.147723]
["bitfinex","BTCUSD",1722026567940,0.07363707,67698.0,67695.0,0.006]
["bitfinex","BTCUSD",1722026568139,0.07363707,67698.0,67694.0,0.147723]
["bitfinex","BTCUSD",1722026568542,0.07363707,67698.0,67695.0,0.14772]
["bitfinex","BTCUSD",1722026568737,0.07363707,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1722026569173,0.07363707,67697.0,67696.0,0.443157]
["bitfinex","BTCUSD",1722026570012,0.07363707,67697.0,67692.0,0.0651]
["bitfinex","BTCUSD",1722026570237,0.001,67697.0,67696.0,0.002]
["bitfinex","BTCUSD",1722026570364,0.002,67697.0,67696.0,0.445157]
["bitfinex","BTCUSD",1722026570599,0.002,67697.0,67696.0,0.740595]
["bitfinex","BTCUSD",1722026570793,0.001,67697.0,67696.0,0.740595]
["bitfinex","BTCUSD",1722026571000,0.43901131,67709.0,67701.0,0.147707]
["bitfinex","BTCUSD",1722026571204,0.147697,67706.0,67700.0,0.14771]
["bitfinex","BTCUSD",1722026571400,0.07372984,67705.0,67692.0,0.19222979]
["bitfinex","BTCUSD",1722026571552,0.07372984,67704.0,67701.0,0.147707]
["bitfinex","BTCUSD",1722026571773,0.07372984,67703.0,67701.0,0.147707]
["bitfinex","BTCUSD",1722026571963,0.07370142,67702.0,67700.0,0.14771]
["bitfinex","BTCUSD",1722026572299,0.07370142,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1722026572498,0.0746971,67705.0,67702.0,0.147706]
["bitfinex","BTCUSD",1722026572700,0.07472939,67704.0,67702.0,0.147706]
["bitfinex","BTCUSD",1722026573049,0.07472939,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1722026573229,0.07472939,67706.0,67702.0,0.147706]
["bitfinex","BTCUSD",1722026573367,0.07472939,67706.0,67696.0,0.003]
["bitfinex","BTCUSD",1722026573369,0.08883,67702.0,67696.0,0.003]
["bitfinex","BTCUSD",1722026573568,1.823383,67697.0,67696.0,0.003]
["bitfinex","BTCUSD",1722026573881,0.443248,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722026574160,0.63709425,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722026574524,0.93259325,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722026575315,0.07472939,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722026575739,0.147741,67686.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722026575986,0.07650125,67685.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722026576288,0.147732,67690.0,67684.0,0.147745]
["bitfinex","BTCUSD",1722026576522,0.08967042,67689.0,67686.0,0.147739]
["bitfinex","BTCUSD",1722026576755,0.08967042,67688.0,67686.0,0.147739]
["bitfinex","BTCUSD",1722026576936,0.08967042,67687.0,67686.0,0.147739]
["bitfinex","BTCUSD",1722026577079,0.08967042,67687.0,67685.0,0.295484]
["bitfinex","BTCUSD",1722026577283,0.147728,67692.0,67686.0,0.147741]
["bitfinex","BTCUSD",1722026577533,0.2094852,67691.0,67686.0,0.14774]
["bitfinex","BTCUSD",1722026577684,0.08871716,67690.0,67687.0,0.147738]
["bitfinex","BTCUSD",1722026577892,0.08871716,67690.0,67685.0,0.295484]
["bitfinex","BTCUSD",1722026577893,0.08771716,67689.0,67685.0,0.295484]
["bitfinex","BTCUSD",1722026578096,0.08771716,67689.0,67687.0,0.147738]
["bitfinex","BTCUSD",1722026578518,0.30575979,67688.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722026578724,2.024475,67682.0,67681.0,0.002924]
["bitfinex","BTCUSD",1722026578930,3.39395754,67682.0,67681.0,1e-06]
["bitfinex","BTCUSD",1722026579131,3.53534481,67682.0,67681.0,1e-06]
["bitfinex","BTCUSD",1722026579558,3.38183767,67682.0,67681.0,1e-06]
["bitfinex","BTCUSD",1722026579759,3.5864698,67682.0,67681.0,1e-06]
["bitfinex","BTCUSD",1722026579982,3.62733371,67682.0,67681.0,1e-06]
["bitfinex","BTCUSD",1722026580322,1.618751,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026580525,1.96741031,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026580643,2.06741031,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026580840,1.59487231,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026581069,1.57187231,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026581488,1.48304231,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026581664,1.34492514,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026581877,1.04938714,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026582222,0.66613198,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026582427,0.96166998,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026582555,0.97566998,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026582756,0.96166998,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026582951,0.96165228,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026583210,0.96865228,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026583424,0.39157628,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026583628,0.021,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026583827,0.168769,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026584029,0.450307,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026584275,1.1199658,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026584479,1.365516,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026584683,1.442616,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026585505,1.438616,67673.0,67670.0,0.02973926]
["bitfinex","BTCUSD",1722026585705,1.438616,67673.0,67672.0,0.0011]
["bitfinex","BTCUSD",1722026585915,1.734154,67673.0,67672.0,0.0011]
["bitfinex","BTCUSD",1722026586113,1.79466813,67673.0,67672.0,0.002024]
["bitfinex","BTCUSD",1722026586319,1.79466813,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026586538,1.80566813,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026587761,1.43554733,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026589430,1.313323,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026589627,1.43545831,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026590764,1.35835831,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026591702,1.29725831,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026591960,1.39526877,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026592170,1.29725831,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026592837,1.175123,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026592973,1.29313701,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026593230,1.29313531,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026594708,0.99759731,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026594858,0.70205931,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026595064,0.25875231,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026595268,0.011,67673.0,67672.0,0.148795]
["bitfinex","BTCUSD",1722026595469,0.011,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026596439,0.00084,67681.0,67673.0,0.295538]
["bitfinex","BTCUSD",1722026596565,0.1172439,67680.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026596765,0.147759,67678.0,67673.0,0.147768]
["bitfinex","BTCUSD",1722026597003,0.147756,67679.0,67674.0,0.147766]
["bitfinex","BTCUSD",1722026597263,0.11698481,67678.0,67674.0,0.147766]
["bitfinex","BTCUSD",1722026597538,0.060065,67681.0,67672.0,0.002024]
["bitfinex","BTCUSD",1722026597671,0.00084,67681.0,67676.0,0.147761]
["bitfinex","BTCUSD",1722026597872,0.148593,67681.0,67676.0,0.147761]
["bitfinex","BTCUSD",1722026598067,0.26451702,67680.0,67674.0,0.147766]
["bitfinex","BTCUSD",1722026598268,0.00984,67681.0,67674.0,0.147766]
["bitfinex","BTCUSD",1722026598269,0.00984,67681.0,67674.0,0.07512979]
["bitfinex","BTCUSD",1722026598738,0.00984,67681.0,67676.0,0.295524]
["bitfinex","BTCUSD",1722026598951,0.00984,67681.0,67680.0,0.443262]
["bitfinex","BTCUSD",1722026599148,0.00984,67681.0,67680.0,0.73877]
["bitfinex","BTCUSD",1722026599595,0.00084,67681.0,67680.0,0.73877]
["bitfinex","BTCUSD",1722026599972,0.00084,67681.0,67680.0,0.73977]
["bitfinex","BTCUSD",1722026600339,0.00184,67681.0,67680.0,0.74077]
["bitfinex","BTCUSD",1722026600548,0.00184,67681.0,67680.0,1.036278]
["bitfinex","BTCUSD",1722026600744,0.00184,67681.0,67680.0,1.179578]
["bitfinex","BTCUSD",1722026601188,0.00084,67681.0,67680.0,1.178578]
["bitfinex","BTCUSD",1722026601593,0.00184,67681.0,67680.0,1.179578]
["bitfinex","BTCUSD",1722026601769,0.00284,67681.0,67680.0,0.88507]
["bitfinex","BTCUSD",1722026602156,0.00284,67681.0,67680.0,0.88407]
["bitfinex","BTCUSD",1722026602157,0.00184,67681.0,67680.0,0.88407]
["bitfinex","BTCUSD",1722026602362,0.00184,67681.0,67680.0,0.1453]
["bitfinex","BTCUSD",1722026602555,0.00284,67681.0,67680.0,0.294054]
["bitfinex","BTCUSD",1722026602762,0.00284,67681.0,67680.0,0.589562]
["bitfinex","BTCUSD",1722026603177,0.00284,67681.0,67680.0,0.294054]
["bitfinex","BTCUSD",1722026603578,0.00284,67681.0,67680.0,0.589562]
["bitfinex","BTCUSD",1722026607054,0.00284,67681.0,67680.0,0.294054]
["bitfinex","BTCUSD",1722026607564,0.00284,67681.0,67680.0,0.589562]
["bitfinex","BTCUSD",1722026608646,0.00284,67681.0,67680.0,0.1463]
["bitfinex","BTCUSD",1722026608989,0.00284,67681.0,67680.0,0.294054]
["bitfinex","BTCUSD",1722026609523,0.00284,67681.0,67680.0,0.1463]
["bitfinex","BTCUSD",1722026609943,0.2099729,67681.0,67680.0,0.003]
["bitfinex","BTCUSD",1722026610144,1.15416629,67681.0,67680.0,0.003]
["bitfinex","BTCUSD",1722026610460,1.15316629,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1722026610862,0.147769,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026611107,0.56037329,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026612599,0.26525619,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026612804,0.11748719,67673.0,67672.0,0.002024]
["bitfinex","BTCUSD",1722026613043,0.26525619,67673.0,67672.0,0.002024]
["bitfinex","BTCUSD",1722026613614,0.11748719,67673.0,67672.0,0.002024]
["bitfinex","BTCUSD",1722026613818,0.147768,67674.0,67672.0,0.002024]
["bitfinex","BTCUSD",1722026614080,0.11748719,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026614283,0.26525619,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026614605,0.56079419,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026614802,0.26525619,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026615006,0.26525619,67673.0,67672.0,0.002024]
["bitfinex","BTCUSD",1722026615433,0.26525619,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026615634,0.26525619,67673.0,67672.0,0.002024]
["bitfinex","BTCUSD",1722026615768,0.147768,67674.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026615992,0.295527,67676.0,67672.0,0.002024]
["bitfinex","BTCUSD",1722026615993,0.26578854,67673.0,67672.0,0.002024]
["bitfinex","BTCUSD",1722026616839,0.26578854,67673.0,67672.0,0.001024]
["bitfinex","BTCUSD",1722026616983,0.11801954,67673.0,67672.0,0.002024]
["bitfinex","BTCUSD",1722026617393,0.26578854,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026618428,0.11801954,67673.0,67672.0,0.002024]
["bitfinex","BTCUSD",1722026618633,0.11801954,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026618835,0.56132654,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026619238,0.56181901,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026619441,0.30994276,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026619843,0.60548076,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026620047,0.30994276,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026620686,0.60548076,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026621775,0.16217376,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026622235,0.30994276,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026622634,0.30981863,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026623247,0.26614459,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026624250,0.147769,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026624451,0.33164827,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026624866,0.26612627,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026625046,0.33164827,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026625856,0.56166427,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026626224,0.56162644,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026626756,0.26608844,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026627162,0.42824088,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026628584,0.72377888,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026629407,0.7235831,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026629996,0.4280451,67673.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026630797,0.4280451,67673.0,67672.0,0.446338]
["bitfinex","BTCUSD",1722026630798,0.18363565,67673.0,67672.0,0.446338]
["bitfinex","BTCUSD",1722026630969,0.04366369,67673.0,67672.0,0.446338]
["bitfinex","BTCUSD",1722026631219,0.04366369,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1722026631450,0.11814801,67674.0,67672.0,0.003024]
["bitfinex","BTCUSD",1722026631702,0.04366612,67673.0,67672.0,0.298567]
["bitfinex","BTCUSD",1722026631936,0.04366612,67674.0,67673.0,0.443307]
["bitfinex","BTCUSD",1722026632408,0.06549261,67675.0,67674.0,0.443301]
["bitfinex","BTCUSD",1722026632650,0.11800682,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1722026632863,0.147757,67679.0,67675.0,0.147764]
["bitfinex","BTCUSD",1722026633103,0.0655047,67676.0,67675.0,0.147764]
["bitfinex","BTCUSD",1722026633326,0.11801227,67676.0,67675.0,0.443294]
["bitfinex","BTCUSD",1722026633578,0.16168736,67676.0,67675.0,0.882024]
["bitfinex","BTCUSD",1722026633802,0.04367509,67677.0,67676.0,0.738812]
["bitfinex","BTCUSD",1722026635879,0.04467509,67677.0,67676.0,0.739812]
["bitfinex","BTCUSD",1722026636103,0.001,67677.0,67676.0,0.739812]
["bitfinex","BTCUSD",1722026636582,0.002,67677.0,67676.0,0.446287]
["bitfinex","BTCUSD",1722026638491,0.0570596,67677.0,67676.0,0.446287]
["bitfinex","BTCUSD",1722026639242,0.01335904,67677.0,67676.0,0.741812]
["bitfinex","BTCUSD",1722026639492,0.002,67677.0,67676.0,0.741812]
["bitfinex","BTCUSD",1722026640574,0.002,67677.0,67676.0,0.938312]
["bitfinex","BTCUSD",1722026640793,0.002,67677.0,67676.0,1.233837]
["bitfinex","BTCUSD",1722026641005,0.002,67677.0,67676.0,0.888312]
["bitfinex","BTCUSD",1722026641584,0.002,67677.0,67676.0,0.74055]
["bitfinex","BTCUSD",1722026641913,0.002,67677.0,67676.0,0.888312]
["bitfinex","BTCUSD",1722026647711,0.002,67677.0,67676.0,1.183837]
["bitfinex","BTCUSD",1722026647939,0.002,67677.0,67676.0,0.888312]
["bitfinex","BTCUSD",1722026648255,0.002,67677.0,67676.0,0.938312]
["bitfinex","BTCUSD",1722026648455,0.002,67677.0,67676.0,1.233837]
["bitfinex","BTCUSD",1722026649307,0.002,67677.0,67676.0,1.235837]
["bitfinex","BTCUSD",1722026649620,0.002,67677.0,67676.0,1.233837]
["bitfinex","BTCUSD",1722026650019,0.002,67677.0,67676.0,1.235837]
["bitfinex","BTCUSD",1722026650456,0.002,67677.0,67676.0,0.940312]
["bitfinex","BTCUSD",1722026650661,0.002,67677.0,67676.0,0.592787]
["bitfinex","BTCUSD",1722026650859,0.52207028,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1722026651159,0.83605023,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1722026651355,0.72675697,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1722026651818,1.02227797,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1722026652034,1.31005486,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1722026652700,1.01030811,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1722026652923,1.30482911,67677.0,67676.0,0.001]
["bitfinex","BTCUSD",1722026653132,1.30482911,67677.0,67676.0,0.002]
["bitfinex","BTCUSD",1722026653485,1.30482911,67677.0,67676.0,0.001]
["bitfinex","BTCUSD",1722026653486,1.30407623,67677.0,67676.0,0.001]
["bitfinex","BTCUSD",1722026653687,1.00855523,67677.0,67676.0,0.001]
["bitfinex","BTCUSD",1722026653850,1.00855523,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026654049,0.86357834,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026654321,0.86357834,67677.0,67676.0,0.001]
["bitfinex","BTCUSD",1722026654669,0.86357834,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026654874,1.15909934,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026655176,0.86357834,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026656043,0.8637292,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026656266,0.42540905,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026656485,0.27764905,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026656695,0.42540905,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026657126,0.72093005,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026657682,0.42540905,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026658108,0.27764905,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026658400,0.42540905,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026659355,0.5375775,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026659558,1.1286195,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026659729,1.01922223,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026659864,0.72370123,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026662587,0.72369563,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026663980,0.42817463,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026664397,0.28041463,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026666174,0.27918817,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026667975,0.42694817,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026668175,0.27918817,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026669441,0.27950219,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026672306,0.42726219,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026672754,0.42716175,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026673476,0.83773603,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026673928,0.54221503,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026674151,0.93850446,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026675065,0.83773603,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026675307,0.54221503,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026675601,0.83773603,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026676046,0.55833428,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026676255,0.93408077,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026676471,1.75205277,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026676677,2.1652711,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026676890,0.147785,67666.0,67664.0,0.4183298]
["bitfinex","BTCUSD",1722026677246,0.38508877,67665.0,67661.0,0.149795]
["bitfinex","BTCUSD",1722026677447,0.06561673,67662.0,67661.0,0.149795]
["bitfinex","BTCUSD",1722026677785,0.06561673,67662.0,67661.0,0.445386]
["bitfinex","BTCUSD",1722026678228,0.06561673,67662.0,67661.0,0.149795]
["bitfinex","BTCUSD",1722026678432,0.06561673,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1722026678630,0.08748897,67664.0,67662.0,0.147793]
["bitfinex","BTCUSD",1722026678811,0.06555049,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1722026679408,0.39361807,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1722026679616,0.50464198,67665.0,67661.0,0.150795]
["bitfinex","BTCUSD",1722026679822,0.13105017,67663.0,67661.0,0.149795]
["bitfinex","BTCUSD",1722026680168,0.13305017,67663.0,67662.0,0.002]
["bitfinex","BTCUSD",1722026680374,0.13305017,67663.0,67662.0,0.001]
["bitfinex","BTCUSD",1722026680375,0.24308534,67663.0,67662.0,0.001]
["bitfinex","BTCUSD",1722026680612,0.24308534,67663.0,67654.0,0.295617]
["bitfinex","BTCUSD",1722026680613,0.47334487,67663.0,67644.0,0.009141]
["bitfinex","BTCUSD",1722026680815,0.47334487,67663.0,67627.0,0.04430132]
["bitfinex","BTCUSD",1722026680816,0.47334487,67663.0,67591.0,0.002]
["bitfinex","BTCUSD",1722026680817,0.782537,67612.0,67591.0,0.002]
["bitfinex","BTCUSD",1722026681017,0.782537,67612.0,67591.0,0.149947]
["bitfinex","BTCUSD",1722026681018,0.147915,67606.0,67591.0,0.149947]
["bitfinex","BTCUSD",1722026681222,0.70883893,67606.0,67591.0,0.002]
["bitfinex","BTCUSD",1722026681424,0.78482004,67606.0,67605.0,0.004152]
["bitfinex","BTCUSD",1722026681635,0.99363476,67606.0,67605.0,0.004152]
["bitfinex","BTCUSD",1722026681859,0.9294973,67606.0,67605.0,0.004152]
["bitfinex","BTCUSD",1722026682059,0.59735886,67606.0,67605.0,0.004152]
["bitfinex","BTCUSD",1722026682257,1.33147486,67606.0,67605.0,0.004152]
["bitfinex","BTCUSD",1722026682462,0.75749292,67606.0,67605.0,0.004152]
["bitfinex","BTCUSD",1722026682672,1.08575154,67606.0,67605.0,0.004152]
["bitfinex","BTCUSD",1722026682879,0.46166192,67606.0,67605.0,0.005152]
["bitfinex","BTCUSD",1722026683086,0.75749292,67606.0,67605.0,0.005152]
["bitfinex","BTCUSD",1722026683297,0.30670868,67606.0,67605.0,0.005152]
["bitfinex","BTCUSD",1722026683506,0.04341532,67614.0,67605.0,0.006152]
["bitfinex","BTCUSD",1722026683708,0.08685053,67618.0,67605.0,0.006152]
["bitfinex","BTCUSD",1722026683709,0.11822216,67613.0,67605.0,0.006152]
["bitfinex","BTCUSD",1722026683910,0.0180034,67617.0,67611.0,0.147903]
["bitfinex","BTCUSD",1722026684113,0.0180034,67617.0,67605.0,0.006152]
["bitfinex","BTCUSD",1722026684881,0.147898,67614.0,67605.0,0.154069]
["bitfinex","BTCUSD",1722026685164,0.01822216,67613.0,67605.0,0.006152]
["bitfinex","BTCUSD",1722026685300,0.16612316,67613.0,67606.0,0.147915]
["bitfinex","BTCUSD",1722026685475,0.16612316,67613.0,67605.0,0.004152]
["bitfinex","BTCUSD",1722026685476,0.147907,67610.0,67605.0,0.004152]
["bitfinex","BTCUSD",1722026685683,0.05354092,67612.0,67605.0,0.004152]
["bitfinex","BTCUSD",1722026685900,0.07187246,67612.0,67608.0,0.14791]
["bitfinex","BTCUSD",1722026686101,0.01833154,67612.0,67608.0,0.14791]
["bitfinex","BTCUSD",1722026686297,0.07349803,67615.0,67606.0,0.295831]
["bitfinex","BTCUSD",1722026686511,0.005,67613.0,67605.0,0.004152]
["bitfinex","BTCUSD",1722026686698,0.02327685,67613.0,67609.0,0.147908]
["bitfinex","BTCUSD",1722026686940,0.02327685,67613.0,67607.0,0.443739]
["bitfinex","BTCUSD",1722026686941,0.01827685,67613.0,67607.0,0.443739]
["bitfinex","BTCUSD",1722026687139,0.006,67612.0,67606.0,0.295831]
["bitfinex","BTCUSD",1722026687357,0.02721748,67612.0,67605.0,0.004152]
["bitfinex","BTCUSD",1722026687563,0.02721748,67612.0,67608.0,0.147911]
["bitfinex","BTCUSD",1722026687734,0.02721748,67612.0,67605.0,0.004152]
["bitfinex","BTCUSD",1722026687735,0.05,67606.0,67605.0,0.004152]
["bitfinex","BTCUSD",1722026687938,1.19256954,67606.0,67605.0,0.004152]
["bitfinex","BTCUSD",1722026688256,1.19256954,67606.0,67601.0,0.002]
["bitfinex","BTCUSD",1722026688257,0.443773,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722026688432,1.24339834,67602.0,67601.0,0.002]
["bitfinex","BTCUSD",1722026688635,0.443839,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1722026688837,0.4640306,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1722026689037,0.1681376,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1722026689464,0.4640306,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1722026689652,0.54002186,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1722026689900,0.68885186,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1722026690068,1.10774486,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1722026690468,1.18434486,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1722026690699,1.18534486,67592.0,67591.0,0.003]
["bitfinex","BTCUSD",1722026690870,1.30830771,67592.0,67591.0,0.003]
["bitfinex","BTCUSD",1722026691047,1.30830771,67592.0,67572.0,0.295976]
["bitfinex","BTCUSD",1722026691048,0.56857571,67592.0,67573.0,0.07512979]
["bitfinex","BTCUSD",1722026691251,0.147971,67581.0,67575.0,0.147982]
["bitfinex","BTCUSD",1722026691458,0.02166937,67580.0,67576.0,0.14798]
["bitfinex","BTCUSD",1722026692062,0.02166937,67580.0,67563.0,0.00798777]
["bitfinex","BTCUSD",1722026692063,0.02166937,67580.0,67566.0,0.296005]
["bitfinex","BTCUSD",1722026692261,0.147977,67578.0,67569.0,0.295989]
["bitfinex","BTCUSD",1722026692463,0.147977,67578.0,67572.0,0.295979]
["bitfinex","BTCUSD",1722026692464,0.02205259,67578.0,67572.0,0.295979]
["bitfinex","BTCUSD",1722026692677,0.02199784,67577.0,67564.0,0.0638]
["bitfinex","BTCUSD",1722026692878,0.14799,67572.0,67564.0,0.0638]
["bitfinex","BTCUSD",1722026693060,0.16997784,67577.0,67572.0,0.147988]
["bitfinex","BTCUSD",1722026693282,0.02199784,67577.0,67571.0,0.297982]
["bitfinex","BTCUSD",1722026693496,0.16997684,67577.0,67572.0,0.147988]
["bitfinex","BTCUSD",1722026693718,0.002,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1722026694147,0.002,67580.0,67579.0,0.524823]
["bitfinex","BTCUSD",1722026694413,0.002,67580.0,67579.0,0.884572]
["bitfinex","BTCUSD",1722026694594,0.002,67580.0,67579.0,1.180521]
["bitfinex","BTCUSD",1722026695081,0.147951,67590.0,67583.0,0.147964]
["bitfinex","BTCUSD",1722026695291,0.17522255,67589.0,67580.0,0.295943]
["bitfinex","BTCUSD",1722026695466,0.17522255,67589.0,67579.0,0.1437]
["bitfinex","BTCUSD",1722026695467,0.12073885,67589.0,67579.0,0.1437]
["bitfinex","BTCUSD",1722026695622,0.12073885,67589.0,67582.0,0.147967]
["bitfinex","BTCUSD",1722026695826,0.12073885,67589.0,67579.0,0.1437]
["bitfinex","BTCUSD",1722026695827,0.12073885,67589.0,67584.0,0.147963]
["bitfinex","BTCUSD",1722026696206,0.001,67592.0,67591.0,0.443845]
["bitfinex","BTCUSD",1722026696663,0.001,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1722026696882,0.001,67592.0,67591.0,0.443845]
["bitfinex","BTCUSD",1722026697302,0.001,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1722026697636,0.001,67592.0,67591.0,0.443845]
["bitfinex","BTCUSD",1722026697838,0.001,67592.0,67591.0,0.733742]
["bitfinex","BTCUSD",1722026698070,0.78983,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1722026698220,0.78983,67583.0,67555.0,0.45077872]
["bitfinex","BTCUSD",1722026698221,1.03593,67572.0,67555.0,0.45077872]
["bitfinex","BTCUSD",1722026698468,0.08883,67580.0,67557.0,0.061]
["bitfinex","BTCUSD",1722026698692,0.24799,67572.0,67562.0,0.296022]
["bitfinex","BTCUSD",1722026698901,0.1,67572.0,67569.0,0.147995]
["bitfinex","BTCUSD",1722026699142,0.200883,67583.0,67569.0,0.295992]
["bitfinex","BTCUSD",1722026699143,0.496817,67583.0,67569.0,0.295992]
["bitfinex","BTCUSD",1722026699300,0.496817,67583.0,67572.0,0.13612979]
["bitfinex","BTCUSD",1722026699301,0.02177885,67583.0,67572.0,0.13612979]
["bitfinex","BTCUSD",1722026699500,0.05931,67578.0,67573.0,0.295975]
["bitfinex","BTCUSD",1722026699708,0.02322046,67581.0,67572.0,0.061]
["bitfinex","BTCUSD",1722026699919,0.295911,67588.0,67579.0,0.147974]
["bitfinex","BTCUSD",1722026699920,0.02183359,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1722026700114,0.02183359,67580.0,67579.0,0.443923]
["bitfinex","BTCUSD",1722026700325,0.08883,67590.0,67580.0,0.295945]
["bitfinex","BTCUSD",1722026700565,0.08883,67590.0,67580.0,0.147971]
["bitfinex","BTCUSD",1722026700566,0.147958,67587.0,67580.0,0.147971]
["bitfinex","BTCUSD",1722026700772,0.059307,67582.0,67577.0,0.147977]
["bitfinex","BTCUSD",1722026700992,0.207275,67582.0,67577.0,0.147977]
["bitfinex","BTCUSD",1722026701250,0.059307,67582.0,67578.0,0.295952]
["bitfinex","BTCUSD",1722026701580,0.059307,67582.0,67577.0,0.147978]
["bitfinex","BTCUSD",1722026701581,0.008,67581.0,67577.0,0.147978]
["bitfinex","BTCUSD",1722026701933,0.008,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1722026702144,0.02139566,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1722026702357,0.02139566,67581.0,67571.0,0.002]
["bitfinex","BTCUSD",1722026702568,0.147974,67579.0,67578.0,0.001]
["bitfinex","BTCUSD",1722026702768,0.46553762,67579.0,67578.0,0.001]
["bitfinex","BTCUSD",1722026702979,0.02321796,67581.0,67576.0,0.0608]
["bitfinex","BTCUSD",1722026703182,0.001,67592.0,67576.0,0.0608]
["bitfinex","BTCUSD",1722026703183,0.001,67592.0,67581.0,0.295941]
["bitfinex","BTCUSD",1722026703388,0.02173885,67592.0,67591.0,0.443845]
["bitfinex","BTCUSD",1722026703603,0.02173885,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1722026704011,0.02173885,67592.0,67587.0,0.295912]
["bitfinex","BTCUSD",1722026704012,0.001,67592.0,67587.0,0.295912]
["bitfinex","BTCUSD",1722026704131,0.059302,67588.0,67587.0,0.443871]
["bitfinex","BTCUSD",1722026704332,0.001,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1722026704981,0.001,67592.0,67591.0,0.739742]
["bitfinex","BTCUSD",1722026705189,0.001,67592.0,67591.0,0.801242]
["bitfinex","BTCUSD",1722026705401,0.001,67592.0,67591.0,0.209448]
["bitfinex","BTCUSD",1722026705737,0.001,67592.0,67591.0,0.509345]
["bitfinex","BTCUSD",1722026706267,0.02421239,67592.0,67591.0,0.0615]
["bitfinex","BTCUSD",1722026706486,0.02421239,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1722026706711,0.002,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1722026707354,0.12494373,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1722026707966,0.12494467,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1722026708220,0.1249423,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1722026708387,0.15816003,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1722026708602,0.1249423,67592.0,67591.0,0.152948]
["bitfinex","BTCUSD",1722026709424,0.1249423,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1722026709841,0.14815549,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1722026710250,0.1249423,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1722026710458,0.1249423,67592.0,67591.0,0.152948]
["bitfinex","BTCUSD",1722026710659,0.1249423,67592.0,67591.0,0.448845]
["bitfinex","BTCUSD",1722026710866,0.1249423,67592.0,67591.0,0.744742]
["bitfinex","BTCUSD",1722026711069,0.1249423,67592.0,67591.0,1.040639]
["bitfinex","BTCUSD",1722026711483,0.12493159,67592.0,67591.0,1.040639]
["bitfinex","BTCUSD",1722026712233,0.12493159,67592.0,67591.0,0.744742]
["bitfinex","BTCUSD",1722026713737,0.12493159,67592.0,67591.0,1.20617687]
["bitfinex","BTCUSD",1722026713738,0.14814049,67592.0,67591.0,1.20617687]
["bitfinex","BTCUSD",1722026713940,0.0252121,67592.0,67591.0,2.04997087]
["bitfinex","BTCUSD",1722026714140,0.05104266,67614.0,67610.0,0.05]
["bitfinex","BTCUSD",1722026714343,0.51005572,67619.0,67613.0,0.0644]
["bitfinex","BTCUSD",1722026714592,0.0751,67634.0,67613.0,0.0644]
["bitfinex","BTCUSD",1722026714593,0.12288426,67618.0,67613.0,0.0644]
["bitfinex","BTCUSD",1722026714812,0.12288426,67617.0,67616.0,0.147893]
["bitfinex","BTCUSD",1722026714980,0.12288426,67618.0,67613.0,0.0644]
["bitfinex","BTCUSD",1722026715194,0.01701913,67624.0,67616.0,0.44368]
["bitfinex","BTCUSD",1722026715195,0.12288426,67617.0,67616.0,0.44368]
["bitfinex","BTCUSD",1722026715384,0.12288813,67617.0,67613.0,0.0644]
["bitfinex","BTCUSD",1722026715588,0.01701913,67624.0,67618.0,0.295779]
["bitfinex","BTCUSD",1722026715589,0.17393274,67619.0,67618.0,0.295779]
["bitfinex","BTCUSD",1722026715734,0.12289163,67619.0,67618.0,0.295779]
["bitfinex","BTCUSD",1722026715937,0.12289163,67619.0,67618.0,0.443668]
["bitfinex","BTCUSD",1722026716336,0.12289163,67619.0,67618.0,1.1156123]
["bitfinex","BTCUSD",1722026716555,0.12288717,67620.0,67618.0,0.0803863]
["bitfinex","BTCUSD",1722026716834,0.12288717,67619.0,67618.0,0.443664]
["bitfinex","BTCUSD",1722026717002,0.12288717,67619.0,67613.0,0.0644]
["bitfinex","BTCUSD",1722026717204,0.12288717,67618.0,67617.0,0.14789]
["bitfinex","BTCUSD",1722026717413,0.001,67619.0,67617.0,0.14789]
["bitfinex","BTCUSD",1722026717620,0.001,67619.0,67613.0,0.0644]
["bitfinex","BTCUSD",1722026717621,0.14609104,67618.0,67613.0,0.0644]
["bitfinex","BTCUSD",1722026717845,0.14609104,67618.0,67612.0,0.295803]
["bitfinex","BTCUSD",1722026717846,0.05104266,67615.0,67608.0,0.0807]
["bitfinex","BTCUSD",1722026718074,0.147901,67613.0,67608.0,0.0807]
["bitfinex","BTCUSD",1722026718309,0.12290029,67612.0,67608.0,0.228611]
["bitfinex","BTCUSD",1722026718574,0.05106954,67614.0,67609.0,0.147908]
["bitfinex","BTCUSD",1722026718575,0.12290029,67611.0,67609.0,0.147908]
["bitfinex","BTCUSD",1722026718801,0.05106954,67614.0,67610.0,0.147907]
["bitfinex","BTCUSD",1722026719009,0.1229021,67613.0,67609.0,0.295816]
["bitfinex","BTCUSD",1722026719241,0.28886119,67613.0,67608.0,0.0807]
["bitfinex","BTCUSD",1722026719493,0.1229021,67612.0,67608.0,0.0807]
["bitfinex","BTCUSD",1722026719738,0.1229021,67612.0,67608.0,0.228609]
["bitfinex","BTCUSD",1722026720006,0.148904,67611.0,67609.0,0.014]
["bitfinex","BTCUSD",1722026720248,0.147926,67601.0,67600.0,0.0798]
["bitfinex","BTCUSD",1722026720471,0.147926,67601.0,67596.0,0.147937]
["bitfinex","BTCUSD",1722026720472,0.1229021,67601.0,67596.0,0.147937]
["bitfinex","BTCUSD",1722026720707,0.17396155,67600.0,67595.0,0.0617]
["bitfinex","BTCUSD",1722026720931,0.1229021,67599.0,67598.0,0.147932]
["bitfinex","BTCUSD",1722026721213,0.1229021,67599.0,67598.0,0.443798]
["bitfinex","BTCUSD",1722026721214,0.0232095,67599.0,67598.0,0.443798]
["bitfinex","BTCUSD",1722026721465,0.0232095,67599.0,67597.0,0.147935]
["bitfinex","BTCUSD",1722026721704,0.12292624,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1722026722391,0.12292624,67598.0,67597.0,0.443806]
["bitfinex","BTCUSD",1722026722884,0.12292624,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1722026723106,0.12392624,67598.0,67597.0,0.159935]
["bitfinex","BTCUSD",1722026723560,0.12392624,67598.0,67597.0,0.012]
["bitfinex","BTCUSD",1722026723809,0.18812342,67598.0,67597.0,0.012]
["bitfinex","BTCUSD",1722026724023,0.59861262,67598.0,67597.0,0.012]
["bitfinex","BTCUSD",1722026724253,0.77038327,67598.0,67597.0,0.012]
["bitfinex","BTCUSD",1722026724493,0.89449307,67598.0,67597.0,0.012]
["bitfinex","BTCUSD",1722026724726,0.77041273,67598.0,67597.0,0.012]
["bitfinex","BTCUSD",1722026724957,0.8901628,67598.0,67597.0,0.012]
["bitfinex","BTCUSD",1722026725202,0.16893,67595.0,67572.0,0.000924]
["bitfinex","BTCUSD",1722026725429,0.05110197,67581.0,67575.0,0.295967]
["bitfinex","BTCUSD",1722026725639,0.07277134,67581.0,67574.0,0.295971]
["bitfinex","BTCUSD",1722026725844,0.08883,67589.0,67579.0,0.147974]
["bitfinex","BTCUSD",1722026725845,0.12294026,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1722026726052,0.14615556,67580.0,67579.0,0.443923]
["bitfinex","BTCUSD",1722026726256,0.12294026,67580.0,67579.0,0.443923]
["bitfinex","BTCUSD",1722026726496,0.11552876,67588.0,67585.0,0.147961]
["bitfinex","BTCUSD",1722026726645,0.12294938,67587.0,67583.0,0.443895]
["bitfinex","BTCUSD",1722026726828,0.12294938,67587.0,67583.0,0.147964]
["bitfinex","BTCUSD",1722026727027,0.12294938,67587.0,67582.0,0.07512979]
["bitfinex","BTCUSD",1722026727231,0.12294938,67587.0,67586.0,0.147959]
["bitfinex","BTCUSD",1722026727452,0.12294558,67589.0,67585.0,0.147961]
["bitfinex","BTCUSD",1722026727651,0.147949,67591.0,67585.0,0.147961]
["bitfinex","BTCUSD",1722026727652,0.12294558,67588.0,67585.0,0.14796]
["bitfinex","BTCUSD",1722026727898,0.12294558,67587.0,67585.0,0.14796]
["bitfinex","BTCUSD",1722026728130,0.06414212,67590.0,67584.0,0.359426]
["bitfinex","BTCUSD",1722026728337,0.12294711,67589.0,67586.0,0.147957]
["bitfinex","BTCUSD",1722026728538,0.12294711,67589.0,67585.0,0.295923]
["bitfinex","BTCUSD",1722026728539,0.12294711,67589.0,67587.0,0.147957]
["bitfinex","BTCUSD",1722026728712,0.12294711,67589.0,67584.0,0.0635]
["bitfinex","BTCUSD",1722026728926,0.29411427,67589.0,67584.0,0.211463]
["bitfinex","BTCUSD",1722026729145,0.12294711,67588.0,67586.0,0.147958]
["bitfinex","BTCUSD",1722026729319,0.12294711,67588.0,67587.0,0.520271]
["bitfinex","BTCUSD",1722026729495,0.295848,67603.0,67587.0,0.520271]
["bitfinex","BTCUSD",1722026729496,0.04351273,67595.0,67587.0,0.0764]
["bitfinex","BTCUSD",1722026729697,0.05110197,67596.0,67587.0,0.0764]
["bitfinex","BTCUSD",1722026729698,0.13428582,67594.0,67592.0,0.147945]
["bitfinex","BTCUSD",1722026729897,0.13428582,67594.0,67587.0,0.0764]
["bitfinex","BTCUSD",1722026729898,0.14296401,67593.0,67589.0,0.147952]
["bitfinex","BTCUSD",1722026730117,0.14296401,67593.0,67587.0,0.224355]
["bitfinex","BTCUSD",1722026730118,0.12293657,67592.0,67587.0,0.224355]
["bitfinex","BTCUSD",1722026730319,0.27088357,67592.0,67587.0,0.224356]
["bitfinex","BTCUSD",1722026730519,0.02002744,67593.0,67587.0,0.0764]
["bitfinex","BTCUSD",1722026730520,0.12293657,67591.0,67587.0,0.0764]
["bitfinex","BTCUSD",1722026730721,0.27088857,67590.0,67587.0,0.0764]
["bitfinex","BTCUSD",1722026730970,0.147946,67592.0,67587.0,0.224356]
["bitfinex","BTCUSD",1722026731109,0.04352558,67591.0,67588.0,0.147955]
["bitfinex","BTCUSD",1722026731315,0.16647057,67591.0,67588.0,0.147955]
["bitfinex","BTCUSD",1722026731554,0.16647057,67590.0,67589.0,0.147952]
["bitfinex","BTCUSD",1722026731885,0.12294499,67590.0,67588.0,0.147955]
["bitfinex","BTCUSD",1722026732093,0.16647057,67590.0,67588.0,0.147955]
["bitfinex","BTCUSD",1722026732369,0.12294499,67589.0,67587.0,0.147957]
["bitfinex","BTCUSD",1722026732602,0.12294499,67589.0,67588.0,0.008]
["bitfinex","BTCUSD",1722026733155,0.12294499,67589.0,67586.0,0.147959]
["bitfinex","BTCUSD",1722026733357,0.12294499,67589.0,67588.0,0.009]
["bitfinex","BTCUSD",1722026733995,0.14615806,67589.0,67588.0,0.009]
["bitfinex","BTCUSD",1722026734388,0.12294639,67589.0,67588.0,0.009]
["bitfinex","BTCUSD",1722026734549,0.12294639,67589.0,67586.0,0.147958]
["bitfinex","BTCUSD",1722026734748,0.147956,67588.0,67583.0,0.147965]
["bitfinex","BTCUSD",1722026734949,0.12294639,67587.0,67583.0,0.147965]
["bitfinex","BTCUSD",1722026735196,0.12294639,67587.0,67584.0,0.147963]
["bitfinex","BTCUSD",1722026735401,0.12294639,67586.0,67585.0,0.14796]
["bitfinex","BTCUSD",1722026735773,0.12294639,67588.0,67581.0,0.376837]
["bitfinex","BTCUSD",1722026736056,0.12294639,67587.0,67584.0,0.147963]
["bitfinex","BTCUSD",1722026736260,0.12294639,67586.0,67584.0,0.147963]
["bitfinex","BTCUSD",1722026736506,0.12294639,67586.0,67583.0,0.013]
["bitfinex","BTCUSD",1722026736710,0.16650225,67586.0,67583.0,0.013]
["bitfinex","BTCUSD",1722026736912,0.16650225,67585.0,67583.0,0.160965]
["bitfinex","BTCUSD",1722026737111,0.12294639,67584.0,67583.0,0.160965]
["bitfinex","BTCUSD",1722026737429,0.12294639,67584.0,67583.0,0.013]
["bitfinex","BTCUSD",1722026737640,0.12295912,67584.0,67583.0,0.013]
["bitfinex","BTCUSD",1722026737847,0.66602957,67584.0,67583.0,0.013]
["bitfinex","BTCUSD",1722026738048,1.02728758,67584.0,67583.0,0.013]
["bitfinex","BTCUSD",1722026738217,1.02728758,67584.0,67573.0,0.295975]
["bitfinex","BTCUSD",1722026738218,0.51609787,67584.0,67576.0,0.295962]
["bitfinex","BTCUSD",1722026738541,0.51609787,67584.0,67577.0,0.147978]
["bitfinex","BTCUSD",1722026738542,0.04355195,67581.0,67577.0,0.147978]
["bitfinex","BTCUSD",1722026738745,0.12295912,67580.0,67577.0,0.147978]
["bitfinex","BTCUSD",1722026738980,0.12295912,67580.0,67576.0,0.147981]
["bitfinex","BTCUSD",1722026739177,0.16651107,67580.0,67577.0,0.147979]
["bitfinex","BTCUSD",1722026739381,0.12295912,67579.0,67576.0,0.014]
["bitfinex","BTCUSD",1722026739594,0.04355195,67580.0,67578.0,0.147977]
["bitfinex","BTCUSD",1722026739744,0.04355195,67580.0,67574.0,0.29597]
["bitfinex","BTCUSD",1722026739946,0.04355195,67580.0,67577.0,0.147978]
["bitfinex","BTCUSD",1722026740311,0.04455195,67580.0,67576.0,0.16198]
["bitfinex","BTCUSD",1722026740540,0.001,67580.0,67577.0,0.295957]
["bitfinex","BTCUSD",1722026740749,0.02421671,67580.0,67578.0,0.147975]
["bitfinex","BTCUSD",1722026740921,0.02155988,67579.0,67576.0,0.014]
["bitfinex","BTCUSD",1722026741155,0.06511944,67579.0,67576.0,0.014]
["bitfinex","BTCUSD",1722026741327,0.21309444,67579.0,67576.0,0.014]
["bitfinex","BTCUSD",1722026741479,0.04355956,67578.0,67572.0,0.000924]
["bitfinex","BTCUSD",1722026741681,0.16997684,67577.0,67572.0,0.148913]
["bitfinex","BTCUSD",1722026741923,0.16997684,67577.0,67572.0,0.148914]
["bitfinex","BTCUSD",1722026742125,0.147981,67576.0,67572.0,0.000924]
["bitfinex","BTCUSD",1722026742348,0.02210734,67576.0,67572.0,0.000924]
["bitfinex","BTCUSD",1722026742911,0.02210734,67576.0,67573.0,0.147987]
["bitfinex","BTCUSD",1722026743317,0.02210734,67576.0,67572.0,0.160913]
["bitfinex","BTCUSD",1722026743318,0.02310734,67576.0,67572.0,0.160913]
["bitfinex","BTCUSD",1722026743479,0.02310734,67576.0,67572.0,0.012924]
["bitfinex","BTCUSD",1722026744112,0.443964,67573.0,67572.0,0.012924]
["bitfinex","BTCUSD",1722026744353,0.76221158,67573.0,67572.0,0.012924]
["bitfinex","BTCUSD",1722026744570,0.95050748,67573.0,67572.0,0.000924]
["bitfinex","BTCUSD",1722026744768,1.55413026,67573.0,67572.0,0.000924]
["bitfinex","BTCUSD",1722026744970,1.03593,67572.0,67571.0,0.00125344]
["bitfinex","BTCUSD",1722026745111,1.27998597,67572.0,67571.0,0.00125344]
["bitfinex","BTCUSD",1722026745349,1.41441457,67572.0,67571.0,0.00125344]
["bitfinex","BTCUSD",1722026745551,1.39438842,67572.0,67571.0,0.00125344]
["bitfinex","BTCUSD",1722026745809,1.69036842,67572.0,67571.0,0.00125344]
["bitfinex","BTCUSD",1722026746030,2.18634842,67572.0,67571.0,0.00125344]
["bitfinex","BTCUSD",1722026746218,1.124774,67571.0,67570.0,0.06929387]
["bitfinex","BTCUSD",1722026746735,2.03187786,67571.0,67570.0,0.06929387]
["bitfinex","BTCUSD",1722026746936,2.25487786,67571.0,67570.0,0.06929387]
["bitfinex","BTCUSD",1722026747136,2.22910469,67571.0,67570.0,0.06929387]
["bitfinex","BTCUSD",1722026747340,2.11370878,67571.0,67570.0,0.06929387]
["bitfinex","BTCUSD",1722026747566,2.38786821,67571.0,67570.0,0.06929387]
["bitfinex","BTCUSD",1722026747765,2.81526821,67571.0,67570.0,0.06929387]
["bitfinex","BTCUSD",1722026747970,3.27581562,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026748180,3.3803408,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026748381,3.51080539,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026748508,3.3803408,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026749109,3.14281562,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026749313,2.79915366,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026749952,2.16270067,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026750101,2.12333912,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026750306,1.91291348,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026750512,1.46460984,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026750712,1.49455936,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026750938,0.14544175,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026751547,0.12300591,67571.0,67570.0,0.36828287]
["bitfinex","BTCUSD",1722026751759,0.12300591,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026751760,0.4664666,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026751967,0.589452,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026752171,0.749952,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026752372,1.00243562,67571.0,67570.0,0.07229387]
["bitfinex","BTCUSD",1722026752577,1.02565712,67571.0,67570.0,0.06929387]
["bitfinex","BTCUSD",1722026753764,0.90267172,67571.0,67570.0,0.07129387]
["bitfinex","BTCUSD",1722026753960,1.32165371,67571.0,67570.0,0.07129387]
["bitfinex","BTCUSD",1722026754372,1.32165371,67571.0,67570.0,0.06929387]
["bitfinex","BTCUSD",1722026754611,1.32165371,67571.0,67570.0,0.07129387]
["bitfinex","BTCUSD",1722026754814,1.41048371,67571.0,67570.0,0.07129387]
["bitfinex","BTCUSD",1722026754985,0.148012,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722026755192,0.17148833,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722026755802,0.46751233,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722026756201,0.29448673,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722026756401,0.59051073,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722026756628,0.14647473,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1722026757007,0.14747473,67562.0,67561.0,0.162014]
["bitfinex","BTCUSD",1722026757376,0.01947633,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722026757548,0.29048648,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722026757757,0.14247448,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722026758007,0.29048648,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722026758419,0.58651048,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722026758564,0.29048648,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722026758774,0.9057579,67562.0,67561.0,0.014]
["bitfinex","BTCUSD",1722026759611,0.9057579,67562.0,67561.0,0.009]
["bitfinex","BTCUSD",1722026759790,1.02275752,67562.0,67561.0,0.009]
["bitfinex","BTCUSD",1722026760289,1.02276157,67562.0,67561.0,0.009]
["bitfinex","BTCUSD",1722026761113,1.31878557,67562.0,67561.0,0.009]
["bitfinex","BTCUSD",1722026761312,1.29556215,67562.0,67561.0,0.009]
["bitfinex","BTCUSD",1722026762397,1.38439215,67562.0,67561.0,0.009]
["bitfinex","BTCUSD",1722026762598,0.97136853,67562.0,67561.0,0.009]
["bitfinex","BTCUSD",1722026763563,0.01947633,67562.0,67561.0,0.009]
["bitfinex","BTCUSD",1722026763789,0.001,67562.0,67561.0,0.009]
["bitfinex","BTCUSD",1722026764161,0.14722439,67562.0,67561.0,0.009]
["bitfinex","BTCUSD",1722026764396,0.90576072,67562.0,67561.0,0.009]
["bitfinex","BTCUSD",1722026764596,1.05602029,67562.0,67561.0,0.009]
["bitfinex","BTCUSD",1722026764804,0.98962629,67562.0,67561.0,0.009]
["bitfinex","BTCUSD",1722026765007,0.25453072,67562.0,67559.0,0.148018]
["bitfinex","BTCUSD",1722026765320,0.12300055,67561.0,67560.0,0.444049]
["bitfinex","BTCUSD",1722026765577,0.001,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1722026765764,0.001,67562.0,67561.0,0.07512979]
["bitfinex","BTCUSD",1722026765922,0.12298803,67567.0,67561.0,0.07512979]
["bitfinex","BTCUSD",1722026766124,0.14119052,67566.0,67561.0,0.07512979]
["bitfinex","BTCUSD",1722026766501,0.001,67562.0,67561.0,0.22314279]
["bitfinex","BTCUSD",1722026766726,0.12398803,67562.0,67559.0,0.012]
["bitfinex","BTCUSD",1722026766912,0.148008,67564.0,67559.0,0.148018]
["bitfinex","BTCUSD",1722026767142,0.14146893,67563.0,67559.0,0.148018]
["bitfinex","BTCUSD",1722026767350,0.1229926,67562.0,67561.0,0.006]
["bitfinex","BTCUSD",1722026767767,0.1229926,67562.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722026767768,0.2710046,67562.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722026767970,0.12247235,67561.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722026768180,0.16648633,67563.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722026768585,0.0232236,67561.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722026768796,0.01847633,67563.0,67557.0,0.062]
["bitfinex","BTCUSD",1722026768968,0.16648733,67563.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722026769167,0.148012,67562.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722026769632,0.01847633,67563.0,67557.0,0.062]
["bitfinex","BTCUSD",1722026769846,0.148013,67562.0,67557.0,0.210022]
["bitfinex","BTCUSD",1722026770045,0.16748633,67563.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722026770555,0.16648733,67563.0,67557.0,0.062]
["bitfinex","BTCUSD",1722026770749,0.148012,67562.0,67557.0,0.210022]
["bitfinex","BTCUSD",1722026770923,0.01869542,67562.0,67557.0,0.062]
["bitfinex","BTCUSD",1722026771131,0.148014,67561.0,67557.0,0.062]
["bitfinex","BTCUSD",1722026771327,0.01969542,67562.0,67557.0,0.062]
["bitfinex","BTCUSD",1722026771649,0.16770842,67562.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722026771788,0.07695444,67562.0,67557.0,0.358046]
["bitfinex","BTCUSD",1722026771990,0.02322368,67561.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722026772252,0.17123868,67561.0,67557.0,0.062]
["bitfinex","BTCUSD",1722026772458,0.16671242,67560.0,67557.0,0.062]
["bitfinex","BTCUSD",1722026772809,0.16671242,67560.0,67557.0,0.066]
["bitfinex","BTCUSD",1722026773011,0.14802,67558.0,67557.0,0.066]
["bitfinex","BTCUSD",1722026773218,0.14802,67558.0,67557.0,0.062]
["bitfinex","BTCUSD",1722026773414,0.14802,67558.0,67556.0,0.0798]
["bitfinex","BTCUSD",1722026773415,0.148023,67557.0,67556.0,0.0798]
["bitfinex","BTCUSD",1722026773642,0.296041,67558.0,67556.0,0.0798]
["bitfinex","BTCUSD",1722026773643,0.148021,67558.0,67556.0,0.0798]
["bitfinex","BTCUSD",1722026774017,0.14802,67559.0,67556.0,0.0798]
["bitfinex","BTCUSD",1722026774220,0.11662623,67562.0,67553.0,0.0821179]
["bitfinex","BTCUSD",1722026774225,0.11662623,67562.0,67553.0,0.1606179]
["bitfinex","BTCUSD",1722026774226,0.3772562,67558.0,67553.0,0.1606179]
["bitfinex","BTCUSD",1722026774442,0.0822142,67558.0,67557.0,0.004]
["bitfinex","BTCUSD",1722026774842,0.01991451,67558.0,67557.0,0.004]
["bitfinex","BTCUSD",1722026775043,0.16793451,67558.0,67557.0,0.004]
["bitfinex","BTCUSD",1722026775241,0.01991451,67558.0,67557.0,0.004]
["bitfinex","BTCUSD",1722026775443,0.16793451,67558.0,67557.0,0.004]
["bitfinex","BTCUSD",1722026775702,0.46397551,67558.0,67557.0,0.004]
["bitfinex","BTCUSD",1722026775850,0.16793451,67558.0,67557.0,0.004]
["bitfinex","BTCUSD",1722026776046,0.58697974,67558.0,67557.0,0.004]
["bitfinex","BTCUSD",1722026776410,0.35678974,67558.0,67553.0,0.1606179]
["bitfinex","BTCUSD",1722026776715,0.12300423,67557.0,67556.0,0.004]
["bitfinex","BTCUSD",1722026776830,0.1420283,67557.0,67556.0,0.004]
["bitfinex","BTCUSD",1722026777054,0.12299798,67557.0,67556.0,0.230225]
["bitfinex","BTCUSD",1722026777258,0.04365972,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1722026777458,0.04365972,67572.0,67570.0,0.147993]
["bitfinex","BTCUSD",1722026777659,0.12480658,67574.0,67561.0,0.2143]
["bitfinex","BTCUSD",1722026777660,0.14041053,67571.0,67561.0,0.2143]
["bitfinex","BTCUSD",1722026777861,0.04365972,67569.0,67558.0,0.296037]
["bitfinex","BTCUSD",1722026778062,0.12297468,67570.0,67561.0,0.1415]
["bitfinex","BTCUSD",1722026778063,0.1666344,67568.0,67561.0,0.1415]
["bitfinex","BTCUSD",1722026778340,0.07198973,67571.0,67566.0,0.444009]
["bitfinex","BTCUSD",1722026778341,0.12297468,67567.0,67566.0,0.444009]
["bitfinex","BTCUSD",1722026778546,0.04369034,67569.0,67568.0,0.295998]
["bitfinex","BTCUSD",1722026778745,0.12297315,67572.0,67567.0,0.07512979]
["bitfinex","BTCUSD",1722026779043,0.1229683,67571.0,67570.0,0.147993]
["bitfinex","BTCUSD",1722026779209,0.1229683,67571.0,67570.0,0.739971]
["bitfinex","BTCUSD",1722026779585,0.1229683,67571.0,67570.0,0.145]
["bitfinex","BTCUSD",1722026779781,0.1229683,67571.0,67570.0,0.292994]
["bitfinex","BTCUSD",1722026780036,0.1229683,67571.0,67570.0,0.588983]
["bitfinex","BTCUSD",1722026780204,0.04370631,67572.0,67571.0,0.14799]
["bitfinex","BTCUSD",1722026780377,0.04370631,67572.0,67571.0,0.443974]
["bitfinex","BTCUSD",1722026780594,0.06555946,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1722026780800,0.18853266,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1722026781390,0.1229732,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1722026781549,0.42423676,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1722026781753,0.14619257,67573.0,67572.0,0.73995]
["bitfinex","BTCUSD",1722026781902,0.1229732,67573.0,67572.0,0.73995]
["bitfinex","BTCUSD",1722026782104,0.04373542,67574.0,67573.0,0.73994]
["bitfinex","BTCUSD",1722026782315,0.04373542,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1722026782524,0.04373542,67578.0,67577.0,0.739895]
["bitfinex","BTCUSD",1722026782724,0.04373542,67581.0,67580.0,0.443917]
["bitfinex","BTCUSD",1722026782932,0.04373542,67581.0,67577.0,0.1403]
["bitfinex","BTCUSD",1722026782933,0.04373542,67582.0,67581.0,0.739852]
["bitfinex","BTCUSD",1722026783142,0.10926577,67587.0,67586.0,0.147959]
["bitfinex","BTCUSD",1722026783143,0.04373542,67587.0,67586.0,0.147959]
["bitfinex","BTCUSD",1722026783370,0.04373542,67587.0,67581.0,0.09552818]
["bitfinex","BTCUSD",1722026783371,0.10930845,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1722026783582,0.04372528,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1722026783777,0.04372528,67588.0,67587.0,0.443871]
["bitfinex","BTCUSD",1722026783981,0.04372528,67589.0,67588.0,0.443865]
["bitfinex","BTCUSD",1722026784378,0.04370892,67591.0,67589.0,0.147953]
["bitfinex","BTCUSD",1722026784586,0.02321376,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1722026784810,0.06692481,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1722026785105,0.06692481,67589.0,67588.0,0.154955]
["bitfinex","BTCUSD",1722026785218,0.11625967,67589.0,67588.0,0.007]
["bitfinex","BTCUSD",1722026785428,0.07254862,67589.0,67588.0,0.007]
["bitfinex","BTCUSD",1722026785656,0.02321376,67589.0,67588.0,0.007]
["bitfinex","BTCUSD",1722026785867,0.40004826,67589.0,67588.0,0.007]
["bitfinex","BTCUSD",1722026786060,0.31260233,67589.0,67588.0,0.007]
["bitfinex","BTCUSD",1722026786347,0.02321376,67589.0,67588.0,0.154955]
["bitfinex","BTCUSD",1722026786552,0.02321376,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1722026786826,0.02321376,67589.0,67588.0,0.451865]
["bitfinex","BTCUSD",1722026787427,0.08872854,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1722026787744,0.08872854,67589.0,67588.0,0.155955]
["bitfinex","BTCUSD",1722026787947,0.08872854,67589.0,67588.0,0.008]
["bitfinex","BTCUSD",1722026788412,0.02321376,67589.0,67588.0,0.008]
["bitfinex","BTCUSD",1722026788852,0.02321376,67589.0,67588.0,0.155955]
["bitfinex","BTCUSD",1722026789251,0.06688439,67589.0,67588.0,0.008]
["bitfinex","BTCUSD",1722026789704,0.02321376,67589.0,67588.0,0.008]
["bitfinex","BTCUSD",1722026789908,0.06688376,67589.0,67588.0,0.008]
["bitfinex","BTCUSD",1722026790332,0.10526534,67589.0,67588.0,0.008]
["bitfinex","BTCUSD",1722026790753,0.04367,67589.0,67588.0,0.008]
["bitfinex","BTCUSD",1722026791144,0.04367,67590.0,67588.0,0.008]
["bitfinex","BTCUSD",1722026791348,0.05913521,67590.0,67588.0,0.155955]
["bitfinex","BTCUSD",1722026791701,0.04451,67592.0,67588.0,0.008]
["bitfinex","BTCUSD",1722026791911,0.00084,67592.0,67591.0,0.443845]
["bitfinex","BTCUSD",1722026792542,0.00084,67592.0,67591.0,0.739742]
["bitfinex","BTCUSD",1722026793366,0.00084,67592.0,67591.0,1.57962277]
["bitfinex","BTCUSD",1722026793573,0.00084,67592.0,67591.0,2.01471977]
["bitfinex","BTCUSD",1722026794151,0.00184,67592.0,67591.0,2.02071977]
["bitfinex","BTCUSD",1722026794559,0.00084,67592.0,67591.0,2.01471977]
["bitfinex","BTCUSD",1722026795307,0.00084,67592.0,67591.0,2.01671977]
["bitfinex","BTCUSD",1722026795508,0.00084,67592.0,67591.0,2.01471977]
["bitfinex","BTCUSD",1722026795810,0.00084,67592.0,67591.0,1.46882277]
["bitfinex","BTCUSD",1722026795950,0.00184,67592.0,67591.0,1.48282277]
["bitfinex","BTCUSD",1722026796557,0.00084,67592.0,67591.0,1.71882277]
["bitfinex","BTCUSD",1722026796881,0.00184,67592.0,67591.0,1.73282277]
["bitfinex","BTCUSD",1722026797095,0.00184,67592.0,67591.0,1.48282277]
["bitfinex","BTCUSD",1722026797316,0.00084,67592.0,67591.0,1.46882277]
["bitfinex","BTCUSD",1722026797499,0.00184,67592.0,67591.0,1.48282277]
["bitfinex","BTCUSD",1722026797700,0.00184,67592.0,67591.0,2.02871977]
["bitfinex","BTCUSD",1722026798084,0.00184,67592.0,67591.0,1.73282277]
["bitfinex","BTCUSD",1722026798466,0.02504734,67592.0,67591.0,1.73282277]
["bitfinex","BTCUSD",1722026798661,0.02504734,67592.0,67591.0,2.02871977]
["bitfinex","BTCUSD",1722026798864,0.02504734,67592.0,67591.0,1.48282277]
["bitfinex","BTCUSD",1722026799067,0.02404734,67592.0,67591.0,1.46882277]
["bitfinex","BTCUSD",1722026799483,0.02504734,67592.0,67591.0,1.73282277]
["bitfinex","BTCUSD",1722026799933,0.02404734,67592.0,67591.0,2.01471977]
["bitfinex","BTCUSD",1722026800262,0.02404734,67592.0,67591.0,2.03071977]
["bitfinex","BTCUSD",1722026800263,0.02504734,67592.0,67591.0,2.03071977]
["bitfinex","BTCUSD",1722026801590,0.02504734,67592.0,67591.0,1.73282277]
["bitfinex","BTCUSD",1722026802198,0.02504734,67592.0,67591.0,2.02871977]
["bitfinex","BTCUSD",1722026803148,0.02504734,67592.0,67591.0,2.03071977]
["bitfinex","BTCUSD",1722026803817,0.02504734,67592.0,67591.0,1.77871977]
["bitfinex","BTCUSD",1722026804016,0.02504734,67592.0,67591.0,2.02871977]
["bitfinex","BTCUSD",1722026804407,0.02504734,67592.0,67591.0,2.03071977]
["bitfinex","BTCUSD",1722026806233,0.00184,67592.0,67591.0,2.03071977]
["bitfinex","BTCUSD",1722026806879,0.00184,67592.0,67591.0,2.02871977]
["bitfinex","BTCUSD",1722026807014,0.00184,67592.0,67591.0,2.03071977]
["bitfinex","BTCUSD",1722026807356,0.00184,67592.0,67591.0,2.32661677]
["bitfinex","BTCUSD",1722026807571,0.00184,67592.0,67591.0,2.03071977]
["bitfinex","BTCUSD",1722026807921,0.00184,67592.0,67591.0,2.32661677]
["bitfinex","BTCUSD",1722026809573,0.02504541,67592.0,67591.0,2.32661677]
["bitfinex","BTCUSD",1722026810638,0.53357872,67622.0,67603.0,0.001]
["bitfinex","BTCUSD",1722026810768,0.45077872,67622.0,67621.0,0.443649]
["bitfinex","BTCUSD",1722026810967,0.00834,67630.0,67619.0,0.2143]
["bitfinex","BTCUSD",1722026811179,0.00834,67630.0,67629.0,0.584696]
["bitfinex","BTCUSD",1722026811377,0.00834,67630.0,67629.0,1.176158]
["bitfinex","BTCUSD",1722026812398,0.00934,67630.0,67629.0,1.190158]
["bitfinex","BTCUSD",1722026812601,0.00934,67630.0,67629.0,1.34041757]
["bitfinex","BTCUSD",1722026813027,0.00834,67630.0,67629.0,1.32641757]
["bitfinex","BTCUSD",1722026813594,0.00834,67630.0,67629.0,0.739327]
["bitfinex","BTCUSD",1722026814018,0.00834,67630.0,67629.0,0.147865]
["bitfinex","BTCUSD",1722026814219,0.00834,67630.0,67629.0,0.161865]
["bitfinex","BTCUSD",1722026814420,0.00834,67630.0,67629.0,0.457596]
["bitfinex","BTCUSD",1722026814647,0.00834,67630.0,67629.0,0.443596]
["bitfinex","BTCUSD",1722026814858,0.00834,67630.0,67629.0,0.147865]
["bitfinex","BTCUSD",1722026815066,0.03153892,67630.0,67618.0,0.0614]
["bitfinex","BTCUSD",1722026815259,0.00834,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1722026815488,0.00834,67630.0,67629.0,0.161865]
["bitfinex","BTCUSD",1722026815980,0.00834,67630.0,67629.0,0.147865]
["bitfinex","BTCUSD",1722026816122,0.00834,67630.0,67629.0,0.156865]
["bitfinex","BTCUSD",1722026816321,0.00834,67630.0,67629.0,0.452596]
["bitfinex","BTCUSD",1722026817152,0.00834,67630.0,67629.0,0.156865]
["bitfinex","BTCUSD",1722026817772,0.00834,67630.0,67629.0,0.452596]
["bitfinex","BTCUSD",1722026818353,0.00834,67630.0,67629.0,0.443596]
["bitfinex","BTCUSD",1722026818483,0.00834,67630.0,67629.0,0.449596]
["bitfinex","BTCUSD",1722026818690,0.03153881,67630.0,67629.0,0.449596]
["bitfinex","BTCUSD",1722026818892,0.03153881,67630.0,67629.0,0.745327]
["bitfinex","BTCUSD",1722026819099,0.03153881,67630.0,67629.0,0.739327]
["bitfinex","BTCUSD",1722026819298,0.03153881,67630.0,67629.0,1.041058]
["bitfinex","BTCUSD",1722026819504,0.00834,67630.0,67629.0,1.32851757]
["bitfinex","BTCUSD",1722026820042,0.00834,67630.0,67629.0,0.745327]
["bitfinex","BTCUSD",1722026820273,0.00834,67630.0,67629.0,1.041058]
["bitfinex","BTCUSD",1722026820476,0.00834,67630.0,67629.0,1.17410678]
["bitfinex","BTCUSD",1722026820955,0.00834,67630.0,67629.0,1.16810678]
["bitfinex","BTCUSD",1722026821143,0.00834,67630.0,67629.0,1.81289735]
["bitfinex","BTCUSD",1722026821678,0.00834,67630.0,67629.0,2.05689735]
["bitfinex","BTCUSD",1722026821878,0.00834,67630.0,67629.0,2.06789735]
["bitfinex","BTCUSD",1722026822477,0.00834,67630.0,67629.0,2.05689735]
["bitfinex","BTCUSD",1722026823306,0.00834,67630.0,67629.0,0.817327]
["bitfinex","BTCUSD",1722026823481,0.00834,67630.0,67629.0,1.035058]
["bitfinex","BTCUSD",1722026823886,0.00834,67630.0,67629.0,0.749327]
["bitfinex","BTCUSD",1722026824504,0.00834,67630.0,67629.0,0.739327]
["bitfinex","BTCUSD",1722026824707,0.00834,67630.0,67629.0,0.753327]
["bitfinex","BTCUSD",1722026825008,0.00834,67630.0,67629.0,0.78163464]
["bitfinex","BTCUSD",1722026826201,0.00834,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1722026826569,0.532429,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1722026826756,0.65529329,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1722026826952,0.21170429,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1722026827168,0.13120429,67630.0,67629.0,0.753327]
["bitfinex","BTCUSD",1722026827610,0.13120429,67630.0,67629.0,0.739327]
["bitfinex","BTCUSD",1722026827811,0.13120429,67630.0,67629.0,0.007]
["bitfinex","BTCUSD",1722026828367,0.13120429,67630.0,67627.0,0.147869]
["bitfinex","BTCUSD",1722026828747,0.12286429,67629.0,67624.0,0.29575]
["bitfinex","BTCUSD",1722026828917,0.12286429,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1722026829154,0.12286572,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1722026830168,0.12286572,67629.0,67628.0,0.739337]
["bitfinex","BTCUSD",1722026830412,0.00834,67630.0,67629.0,0.443596]
["bitfinex","BTCUSD",1722026830623,0.00834,67630.0,67629.0,0.739327]
["bitfinex","BTCUSD",1722026831668,0.03153832,67630.0,67629.0,0.739327]
["bitfinex","BTCUSD",1722026831996,0.00834,67630.0,67629.0,0.739327]
["bitfinex","BTCUSD",1722026833017,0.13120118,67630.0,67629.0,0.739327]
["bitfinex","BTCUSD",1722026833146,0.13120118,67630.0,67629.0,0.744327]
["bitfinex","BTCUSD",1722026833357,0.13120053,67630.0,67629.0,0.744327]
["bitfinex","BTCUSD",1722026834006,0.00834,67630.0,67629.0,0.744327]
["bitfinex","BTCUSD",1722026834208,0.13120098,67630.0,67629.0,0.744327]
["bitfinex","BTCUSD",1722026834708,0.00834,67630.0,67629.0,0.744327]
["bitfinex","BTCUSD",1722026835357,0.15439918,67630.0,67629.0,0.744327]
["bitfinex","BTCUSD",1722026836241,0.15439908,67630.0,67629.0,0.744327]
["bitfinex","BTCUSD",1722026839197,0.03153832,67630.0,67629.0,1.040058]
["bitfinex","BTCUSD",1722026839664,0.15439877,67630.0,67629.0,1.040058]
["bitfinex","BTCUSD",1722026841648,0.03153832,67630.0,67629.0,1.52538778]
["bitfinex","BTCUSD",1722026841845,0.03153832,67630.0,67629.0,2.00514735]
["bitfinex","BTCUSD",1722026842079,0.03153832,67630.0,67629.0,2.06694735]
["bitfinex","BTCUSD",1722026842687,0.03153832,67630.0,67629.0,2.06894735]
["bitfinex","BTCUSD",1722026843053,0.03153832,67630.0,67629.0,2.06394735]
["bitfinex","BTCUSD",1722026843254,0.03153832,67630.0,67629.0,2.06894735]
["bitfinex","BTCUSD",1722026843457,0.03153832,67630.0,67629.0,1.81894735]
["bitfinex","BTCUSD",1722026843659,0.03153832,67630.0,67629.0,2.06894735]
["bitfinex","BTCUSD",1722026843837,0.00834,67630.0,67629.0,2.06194735]
["bitfinex","BTCUSD",1722026845070,0.00834,67630.0,67629.0,2.07594735]
["bitfinex","BTCUSD",1722026845793,0.00834,67630.0,67629.0,2.07794735]
["bitfinex","BTCUSD",1722026846788,0.00834,67630.0,67629.0,2.37367835]
["bitfinex","BTCUSD",1722026846989,0.01034,67639.0,67638.0,1.084918]
["bitfinex","BTCUSD",1722026847191,0.01034,67639.0,67638.0,2.13106857]
["bitfinex","BTCUSD",1722026848386,0.01034,67639.0,67638.0,2.14006857]
["bitfinex","BTCUSD",1722026848827,0.01034,67639.0,67638.0,2.13106857]
["bitfinex","BTCUSD",1722026849038,0.01034,67639.0,67638.0,2.42675957]
["bitfinex","BTCUSD",1722026849235,0.01034,67639.0,67638.0,2.53348377]
["bitfinex","BTCUSD",1722026849441,0.002,67649.0,67648.0,0.197824]
["bitfinex","BTCUSD",1722026849641,0.002,67649.0,67648.0,1.69184079]
["bitfinex","BTCUSD",1722026849978,0.002,67649.0,67648.0,2.28185797]
["bitfinex","BTCUSD",1722026851303,0.002,67659.0,67654.0,1.084673]
["bitfinex","BTCUSD",1722026851479,0.002,67659.0,67654.0,1.83923257]
["bitfinex","BTCUSD",1722026851649,0.002,67659.0,67654.0,2.13485357]
["bitfinex","BTCUSD",1722026851849,0.002,67659.0,67654.0,2.21932995]
["bitfinex","BTCUSD",1722026851850,0.03152819,67655.0,67654.0,2.21932995]
["bitfinex","BTCUSD",1722026852050,0.00834,67655.0,67654.0,2.21932995]
["bitfinex","BTCUSD",1722026852456,0.00834,67655.0,67654.0,2.23332995]
["bitfinex","BTCUSD",1722026852664,0.00834,67655.0,67654.0,2.52895095]
["bitfinex","BTCUSD",1722026852842,0.00834,67655.0,67654.0,2.62895095]
["bitfinex","BTCUSD",1722026853631,0.00834,67655.0,67654.0,2.61495095]
["bitfinex","BTCUSD",1722026854442,0.002,67659.0,67656.0,1.927871]
["bitfinex","BTCUSD",1722026854744,0.002,67659.0,67656.0,2.21813057]
["bitfinex","BTCUSD",1722026855181,0.002,67659.0,67656.0,2.32158675]
["bitfinex","BTCUSD",1722026855356,0.03152555,67657.0,67656.0,2.32158675]
["bitfinex","BTCUSD",1722026855771,0.00834,67657.0,67656.0,2.32158675]
["bitfinex","BTCUSD",1722026856369,0.00834,67657.0,67656.0,2.33558675]
["bitfinex","BTCUSD",1722026857374,0.002,67669.0,67668.0,0.44778]
["bitfinex","BTCUSD",1722026857586,0.002,67669.0,67668.0,1.58653757]
["bitfinex","BTCUSD",1722026857798,0.00084,67677.0,67676.0,0.493287]
["bitfinex","BTCUSD",1722026858161,0.00084,67677.0,67676.0,1.88272157]
["bitfinex","BTCUSD",1722026858362,0.00084,67677.0,67676.0,1.77202157]
["bitfinex","BTCUSD",1722026858642,0.00084,67677.0,67676.0,1.86575017]
["bitfinex","BTCUSD",1722026859171,0.02402046,67677.0,67676.0,1.86575017]
["bitfinex","BTCUSD",1722026859373,0.02402046,67677.0,67676.0,1.3423656]
["bitfinex","BTCUSD",1722026860212,0.02402046,67677.0,67676.0,1.3563656]
["bitfinex","BTCUSD",1722026861637,0.02402046,67677.0,67676.0,1.3423656]
["bitfinex","BTCUSD",1722026862031,0.02402046,67677.0,67676.0,1.3563656]
["bitfinex","BTCUSD",1722026862466,0.02402046,67677.0,67676.0,1.3423656]
["bitfinex","BTCUSD",1722026862874,0.02402046,67677.0,67676.0,1.3563656]
["bitfinex","BTCUSD",1722026863244,0.02402046,67677.0,67676.0,1.3423656]
["bitfinex","BTCUSD",1722026863801,0.02402046,67677.0,67676.0,1.3563656]
["bitfinex","BTCUSD",1722026864750,0.02402046,67677.0,67676.0,1.3423656]
["bitfinex","BTCUSD",1722026865018,0.02402046,67677.0,67676.0,1.3563656]
["bitfinex","BTCUSD",1722026865427,0.02402046,67677.0,67676.0,1.36322182]
["bitfinex","BTCUSD",1722026865668,0.02402046,67677.0,67676.0,1.34922182]
["bitfinex","BTCUSD",1722026865868,0.02402046,67677.0,67676.0,1.36322182]
["bitfinex","BTCUSD",1722026866486,0.02402046,67677.0,67676.0,1.34922182]
["bitfinex","BTCUSD",1722026866701,0.02402046,67677.0,67676.0,1.36322182]
["bitfinex","BTCUSD",1722026869720,0.02402046,67677.0,67676.0,1.36293438]
["bitfinex","BTCUSD",1722026871011,0.02402046,67677.0,67676.0,0.55758438]
["bitfinex","BTCUSD",1722026871220,0.02402046,67677.0,67676.0,0.014]
["bitfinex","BTCUSD",1722026871221,0.23798046,67677.0,67676.0,0.014]
["bitfinex","BTCUSD",1722026871407,0.17022046,67677.0,67676.0,0.014]
["bitfinex","BTCUSD",1722026871644,0.31798046,67677.0,67676.0,0.014]
["bitfinex","BTCUSD",1722026871784,0.2948,67677.0,67676.0,0.014]
["bitfinex","BTCUSD",1722026871987,0.294801,67677.0,67661.0,0.7574]
["bitfinex","BTCUSD",1722026872167,0.294801,67677.0,67676.0,0.014]
["bitfinex","BTCUSD",1722026872367,0.14704,67677.0,67676.0,0.014]
["bitfinex","BTCUSD",1722026872788,0.14704,67677.0,67671.0,0.295546]
["bitfinex","BTCUSD",1722026872789,0.14704,67677.0,67673.0,0.295535]
["bitfinex","BTCUSD",1722026873036,0.14704,67677.0,67676.0,0.450287]
["bitfinex","BTCUSD",1722026873246,0.06704,67677.0,67676.0,0.4953157]
["bitfinex","BTCUSD",1722026873648,0.06704,67677.0,67676.0,1.0863657]
["bitfinex","BTCUSD",1722026874225,0.06704,67677.0,67676.0,1.0793657]
["bitfinex","BTCUSD",1722026874626,0.06704,67677.0,67676.0,0.7838407]
["bitfinex","BTCUSD",1722026875270,0.09022289,67677.0,67676.0,0.7908407]
["bitfinex","BTCUSD",1722026877085,0.10162204,67677.0,67676.0,0.7908407]
["bitfinex","BTCUSD",1722026877290,0.10162204,67677.0,67676.0,0.1997907]
["bitfinex","BTCUSD",1722026877520,0.10162204,67677.0,67676.0,0.4953157]
["bitfinex","BTCUSD",1722026877709,0.10162204,67677.0,67676.0,0.1997907]
["bitfinex","BTCUSD",1722026877914,0.09022289,67677.0,67676.0,0.0520287]
["bitfinex","BTCUSD",1722026878192,0.21214038,67677.0,67676.0,0.154762]
["bitfinex","BTCUSD",1722026878802,0.21151499,67677.0,67676.0,0.154762]
["bitfinex","BTCUSD",1722026879189,0.21151499,67677.0,67676.0,0.007]
["bitfinex","BTCUSD",1722026879366,0.1883321,67677.0,67676.0,0.007]
["bitfinex","BTCUSD",1722026881185,1.04595971,67677.0,67676.0,0.007]
["bitfinex","BTCUSD",1722026881454,0.7077131,67677.0,67676.0,0.007]
["bitfinex","BTCUSD",1722026881654,1.15170058,67677.0,67676.0,0.007]
["bitfinex","BTCUSD",1722026881858,1.25144155,67677.0,67676.0,0.007]
["bitfinex","BTCUSD",1722026882080,0.147775,67670.0,67669.0,0.000913]
["bitfinex","BTCUSD",1722026882282,0.1212921,67670.0,67669.0,0.000913]
["bitfinex","BTCUSD",1722026882652,0.14447851,67670.0,67669.0,0.000913]
["bitfinex","BTCUSD",1722026882851,0.1212921,67670.0,67669.0,0.000913]
["bitfinex","BTCUSD",1722026884106,0.1212921,67670.0,67669.0,0.005913]
["bitfinex","BTCUSD",1722026884869,0.1212921,67670.0,67669.0,0.000913]
["bitfinex","BTCUSD",1722026885062,0.1212921,67671.0,67669.0,0.003913]
["bitfinex","BTCUSD",1722026885270,0.12175197,67670.0,67669.0,0.003913]
["bitfinex","BTCUSD",1722026885693,0.12175197,67670.0,67669.0,0.000913]
["bitfinex","BTCUSD",1722026886116,0.14493757,67670.0,67669.0,0.000913]
["bitfinex","BTCUSD",1722026886319,0.0231856,67670.0,67669.0,0.000913]
["bitfinex","BTCUSD",1722026886579,0.0231856,67670.0,67669.0,0.8488303]
["bitfinex","BTCUSD",1722026886776,0.0231856,67670.0,67669.0,1.1443863]
["bitfinex","BTCUSD",1722026887130,0.00084,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1722026887511,0.00084,67677.0,67676.0,0.738812]
["bitfinex","BTCUSD",1722026887713,0.00084,67677.0,67676.0,0.8422474]
["bitfinex","BTCUSD",1722026888705,0.00084,67677.0,67676.0,0.8462474]
["bitfinex","BTCUSD",1722026890389,0.02402261,67677.0,67676.0,0.8462474]
["bitfinex","BTCUSD",1722026894390,0.0678318,67677.0,67676.0,0.8462474]
["bitfinex","BTCUSD",1722026895447,0.02402261,67677.0,67676.0,0.8462474]
["bitfinex","BTCUSD",1722026896679,0.08976103,67677.0,67676.0,0.8462474]
["bitfinex","BTCUSD",1722026897225,0.06657842,67677.0,67676.0,0.8462474]
["bitfinex","BTCUSD",1722026898399,0.86762244,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026898609,0.49954144,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026898861,0.49732399,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026899252,0.49685281,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026899871,0.64461281,67677.0,67676.0,0.004]
["bitfinex","BTCUSD",1722026900070,0.64461281,67677.0,67672.0,0.147771]
["bitfinex","BTCUSD",1722026900212,0.08771671,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1722026900415,0.08771671,67673.0,67672.0,0.5172932]
["bitfinex","BTCUSD",1722026900659,0.11090064,67673.0,67672.0,0.5172932]
["bitfinex","BTCUSD",1722026900867,0.35496823,67673.0,67672.0,0.2217502]
["bitfinex","BTCUSD",1722026901242,0.35496823,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1722026901679,0.35496823,67673.0,67672.0,0.443314]
["bitfinex","BTCUSD",1722026901894,0.3317843,67673.0,67672.0,0.443314]
["bitfinex","BTCUSD",1722026902088,0.33141435,67673.0,67672.0,0.295543]
["bitfinex","BTCUSD",1722026902266,0.08771126,67673.0,67672.0,0.295543]
["bitfinex","BTCUSD",1722026903314,0.08771126,67673.0,67672.0,0.448314]
["bitfinex","BTCUSD",1722026903560,0.08771126,67673.0,67672.0,0.5227917]
["bitfinex","BTCUSD",1722026903916,0.08771126,67673.0,67672.0,0.8183347]
["bitfinex","BTCUSD",1722026904339,0.08771126,67674.0,67673.0,0.443307]
["bitfinex","BTCUSD",1722026904545,0.10963908,67675.0,67672.0,0.0794777]
["bitfinex","BTCUSD",1722026904721,0.10963908,67675.0,67673.0,0.147768]
["bitfinex","BTCUSD",1722026904927,0.11733622,67674.0,67672.0,0.300541]
["bitfinex","BTCUSD",1722026905151,0.33139038,67673.0,67672.0,0.448312]
["bitfinex","BTCUSD",1722026905328,0.33139038,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1722026905525,0.36102933,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1722026905772,0.47066841,67673.0,67670.0,0.147775]
["bitfinex","BTCUSD",1722026905958,0.08772337,67671.0,67669.0,0.296466]
["bitfinex","BTCUSD",1722026906129,0.11732742,67670.0,67669.0,0.000913]
["bitfinex","BTCUSD",1722026906328,0.49929436,67670.0,67669.0,0.000913]
["bitfinex","BTCUSD",1722026907661,0.49929436,67670.0,67669.0,0.010913]
["bitfinex","BTCUSD",1722026907889,0.64706936,67670.0,67669.0,0.010913]
["bitfinex","BTCUSD",1722026908520,0.55292758,67670.0,67669.0,0.010913]
["bitfinex","BTCUSD",1722026908796,0.64704881,67670.0,67669.0,0.000913]
["bitfinex","BTCUSD",1722026909105,0.94259981,67670.0,67669.0,0.000913]
["bitfinex","BTCUSD",1722026909263,0.94259981,67670.0,67669.0,0.004913]
["bitfinex","BTCUSD",1722026909264,1.60073935,67670.0,67669.0,0.004913]
["bitfinex","BTCUSD",1722026909497,2.23961214,67670.0,67669.0,0.004913]
["bitfinex","BTCUSD",1722026909689,2.23961214,67670.0,67651.0,0.361632]
["bitfinex","BTCUSD",1722026909690,0.147802,67658.0,67654.0,0.14781]
["bitfinex","BTCUSD",1722026909845,0.147802,67658.0,67653.0,0.147812]
["bitfinex","BTCUSD",1722026909846,0.08768772,67655.0,67653.0,0.147812]
["bitfinex","BTCUSD",1722026910048,0.08768772,67655.0,67652.0,0.147814]
["bitfinex","BTCUSD",1722026910303,0.06576645,67653.0,67652.0,0.443444]
["bitfinex","BTCUSD",1722026910491,0.06576645,67654.0,67652.0,0.29563]
["bitfinex","BTCUSD",1722026910693,0.06576645,67654.0,67653.0,0.443439]
["bitfinex","BTCUSD",1722026911482,0.06576645,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1722026911890,0.1478,67659.0,67654.0,0.14781]
["bitfinex","BTCUSD",1722026912085,0.1478,67659.0,67653.0,0.295626]
["bitfinex","BTCUSD",1722026912086,0.08766687,67657.0,67655.0,0.147808]
["bitfinex","BTCUSD",1722026912283,0.31748434,67657.0,67655.0,0.147808]
["bitfinex","BTCUSD",1722026912485,0.06575402,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1722026912686,0.06576507,67656.0,67654.0,0.147809]
["bitfinex","BTCUSD",1722026912886,0.06576507,67655.0,67653.0,0.147811]
["bitfinex","BTCUSD",1722026913121,0.06576507,67655.0,67654.0,0.014]
["bitfinex","BTCUSD",1722026913325,0.50919007,67655.0,67654.0,0.014]
["bitfinex","BTCUSD",1722026913486,0.147814,67653.0,67648.0,0.225522]
["bitfinex","BTCUSD",1722026913691,0.04382957,67650.0,67648.0,0.225522]
["bitfinex","BTCUSD",1722026914073,0.04382957,67650.0,67635.0,0.1372]
["bitfinex","BTCUSD",1722026914074,0.03450558,67649.0,67635.0,0.1372]
["bitfinex","BTCUSD",1722026914284,0.04382505,67643.0,67635.0,0.1372]
["bitfinex","BTCUSD",1722026914610,0.06573758,67645.0,67637.0,0.147847]
["bitfinex","BTCUSD",1722026914611,0.19166305,67642.0,67637.0,0.147847]
["bitfinex","BTCUSD",1722026914816,0.19166305,67642.0,67635.0,0.0752]
["bitfinex","BTCUSD",1722026914817,0.04382505,67642.0,67635.0,0.0752]
["bitfinex","BTCUSD",1722026914976,0.04382505,67638.0,67632.0,0.295716]
["bitfinex","BTCUSD",1722026915173,0.04382505,67638.0,67628.0,0.1372]
["bitfinex","BTCUSD",1722026915444,0.147847,67638.0,67633.0,0.147855]
["bitfinex","BTCUSD",1722026915630,0.04382505,67639.0,67630.0,0.295725]
["bitfinex","BTCUSD",1722026915631,0.19166905,67639.0,67634.0,0.147854]
["bitfinex","BTCUSD",1722026915804,0.02319645,67636.0,67634.0,0.147854]
["bitfinex","BTCUSD",1722026916007,0.19167005,67638.0,67633.0,0.147856]
["bitfinex","BTCUSD",1722026916234,0.19167005,67638.0,67634.0,0.147854]
["bitfinex","BTCUSD",1722026916434,0.06407535,67637.0,67634.0,0.147854]
["bitfinex","BTCUSD",1722026916960,0.21192335,67637.0,67634.0,0.001]
["bitfinex","BTCUSD",1722026917162,0.147848,67637.0,67634.0,0.001]
["bitfinex","BTCUSD",1722026918049,0.147848,67637.0,67630.0,0.295725]
["bitfinex","BTCUSD",1722026918050,0.147852,67635.0,67630.0,0.147862]
["bitfinex","BTCUSD",1722026918192,0.147852,67635.0,67628.0,0.223066]
["bitfinex","BTCUSD",1722026918193,0.147857,67633.0,67628.0,0.223066]
["bitfinex","BTCUSD",1722026918392,0.147857,67633.0,67628.0,0.147866]
["bitfinex","BTCUSD",1722026918633,0.147857,67633.0,67629.0,0.147864]
["bitfinex","BTCUSD",1722026918836,0.1438,67635.0,67628.0,0.295733]
["bitfinex","BTCUSD",1722026919040,0.04373256,67638.0,67634.0,0.07812979]
["bitfinex","BTCUSD",1722026919239,0.08746512,67642.0,67634.0,0.07812979]
["bitfinex","BTCUSD",1722026919240,0.04373256,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1722026919395,0.295635,67651.0,67635.0,0.1372]
["bitfinex","BTCUSD",1722026919396,0.04373256,67650.0,67646.0,0.443484]
["bitfinex","BTCUSD",1722026919593,0.02319513,67642.0,67641.0,0.443517]
["bitfinex","BTCUSD",1722026919815,0.02319513,67642.0,67641.0,0.739195]
["bitfinex","BTCUSD",1722026920035,0.147818,67651.0,67647.0,0.147826]
["bitfinex","BTCUSD",1722026920234,0.147818,67651.0,67643.0,0.295666]
["bitfinex","BTCUSD",1722026920235,0.147817,67651.0,67643.0,0.295666]
["bitfinex","BTCUSD",1722026920393,0.14782,67650.0,67645.0,0.147829]
["bitfinex","BTCUSD",1722026920594,0.0803,67653.0,67648.0,0.147822]
["bitfinex","BTCUSD",1722026920862,0.0639,67656.0,67647.0,0.295648]
["bitfinex","BTCUSD",1722026921059,0.0639,67656.0,67649.0,0.14782]
["bitfinex","BTCUSD",1722026921060,0.147811,67654.0,67649.0,0.14782]
["bitfinex","BTCUSD",1722026921290,0.147813,67653.0,67649.0,0.147821]
["bitfinex","BTCUSD",1722026921630,0.147811,67654.0,67649.0,0.147821]
["bitfinex","BTCUSD",1722026921795,0.295617,67655.0,67650.0,0.147819]
["bitfinex","BTCUSD",1722026921796,0.147809,67655.0,67650.0,0.147819]
["bitfinex","BTCUSD",1722026921999,0.147811,67654.0,67649.0,0.147821]
["bitfinex","BTCUSD",1722026922201,0.147811,67654.0,67646.0,0.0792]
["bitfinex","BTCUSD",1722026922202,0.295622,67654.0,67646.0,0.0792]
["bitfinex","BTCUSD",1722026922402,0.04032209,67653.0,67641.0,0.435477]
["bitfinex","BTCUSD",1722026922615,0.147825,67648.0,67643.0,0.147834]
["bitfinex","BTCUSD",1722026922820,0.147826,67647.0,67643.0,0.147834]
["bitfinex","BTCUSD",1722026923107,0.147824,67648.0,67644.0,0.147832]
["bitfinex","BTCUSD",1722026923282,0.147822,67649.0,67644.0,0.147832]
["bitfinex","BTCUSD",1722026923496,0.147824,67648.0,67645.0,0.0015542]
["bitfinex","BTCUSD",1722026924455,0.147824,67648.0,67644.0,0.147832]
["bitfinex","BTCUSD",1722026925979,0.147832,67645.0,67640.0,0.14784]
["bitfinex","BTCUSD",1722026926183,0.147832,67645.0,67637.0,0.0623]
["bitfinex","BTCUSD",1722026926184,0.147831,67645.0,67637.0,0.0623]
["bitfinex","BTCUSD",1722026926380,0.147826,67647.0,67642.0,0.147837]
["bitfinex","BTCUSD",1722026926781,0.147826,67648.0,67643.0,0.147833]
["bitfinex","BTCUSD",1722026927181,0.29563,67652.0,67643.0,0.295667]
["bitfinex","BTCUSD",1722026927381,0.29563,67652.0,67645.0,0.14783]
["bitfinex","BTCUSD",1722026927382,0.02319345,67647.0,67645.0,0.14783]
["bitfinex","BTCUSD",1722026927581,0.02319345,67647.0,67643.0,0.295667]
["bitfinex","BTCUSD",1722026927582,0.147818,67651.0,67646.0,0.147828]
["bitfinex","BTCUSD",1722026927804,0.147819,67650.0,67646.0,0.147828]
["bitfinex","BTCUSD",1722026928005,0.059248,67654.0,67644.0,0.07512979]
["bitfinex","BTCUSD",1722026928208,0.147806,67656.0,67651.0,0.147815]
["bitfinex","BTCUSD",1722026928439,0.147809,67655.0,67650.0,0.147819]
["bitfinex","BTCUSD",1722026928635,0.147811,67654.0,67649.0,0.289821]
["bitfinex","BTCUSD",1722026928811,0.147811,67654.0,67650.0,0.147819]
["bitfinex","BTCUSD",1722026929012,0.147806,67656.0,67651.0,0.147816]
["bitfinex","BTCUSD",1722026929215,0.059246,67657.0,67649.0,0.142]
["bitfinex","BTCUSD",1722026929420,0.059246,67657.0,67656.0,0.443419]
["bitfinex","BTCUSD",1722026929597,0.58292683,67668.0,67650.0,0.11889579]
["bitfinex","BTCUSD",1722026929598,0.147788,67665.0,67661.0,0.147794]
["bitfinex","BTCUSD",1722026929800,0.11848219,67664.0,67661.0,0.147793]
["bitfinex","BTCUSD",1722026930123,0.059238,67666.0,67659.0,0.295598]
["bitfinex","BTCUSD",1722026930321,0.12802287,67670.0,67656.0,0.00295587]
["bitfinex","BTCUSD",1722026930322,0.0625,67670.0,67656.0,0.00295587]
["bitfinex","BTCUSD",1722026930530,0.207008,67671.0,67666.0,0.147783]
["bitfinex","BTCUSD",1722026930702,0.059233,67671.0,67667.0,0.147781]
["bitfinex","BTCUSD",1722026930906,0.02318705,67670.0,67667.0,0.147781]
["bitfinex","BTCUSD",1722026931084,0.02318705,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1722026932099,0.05923,67674.0,67666.0,0.0608]
["bitfinex","BTCUSD",1722026932445,0.05923,67674.0,67669.0,0.147777]
["bitfinex","BTCUSD",1722026932446,0.147768,67674.0,67669.0,0.147777]
["bitfinex","BTCUSD",1722026932784,0.147769,67673.0,67669.0,0.147777]
["bitfinex","BTCUSD",1722026933188,0.147769,67673.0,67666.0,0.0608]
["bitfinex","BTCUSD",1722026933189,0.15923,67675.0,67666.0,0.0608]
["bitfinex","BTCUSD",1722026933395,0.11802036,67674.0,67666.0,0.0608]
["bitfinex","BTCUSD",1722026933599,0.147772,67672.0,67667.0,0.147781]
["bitfinex","BTCUSD",1722026933801,0.147772,67672.0,67668.0,0.147779]
["bitfinex","BTCUSD",1722026933999,0.35476,67675.0,67669.0,0.147777]
["bitfinex","BTCUSD",1722026934000,0.147769,67674.0,67669.0,0.147777]
["bitfinex","BTCUSD",1722026934220,0.26576082,67673.0,67669.0,0.147777]
["bitfinex","BTCUSD",1722026934417,0.147781,67668.0,67663.0,0.147789]
["bitfinex","BTCUSD",1722026934618,0.295557,67669.0,67660.0,0.0601]
["bitfinex","BTCUSD",1722026934857,0.29557,67666.0,67659.0,0.0771]
["bitfinex","BTCUSD",1722026935012,0.147787,67665.0,67659.0,0.147799]
["bitfinex","BTCUSD",1722026935213,0.147789,67664.0,67655.0,0.358815]
["bitfinex","BTCUSD",1722026935437,0.17097503,67665.0,67659.0,0.147799]
["bitfinex","BTCUSD",1722026935600,0.147789,67664.0,67657.0,0.295608]
["bitfinex","BTCUSD",1722026935796,0.295574,67665.0,67655.0,0.1363549]
["bitfinex","BTCUSD",1722026936045,0.295561,67668.0,67655.0,0.0632]
["bitfinex","BTCUSD",1722026936046,0.147802,67659.0,67655.0,0.0632]
["bitfinex","BTCUSD",1722026936248,0.0782,67667.0,67654.0,0.224909]
["bitfinex","BTCUSD",1722026936249,0.295582,67664.0,67654.0,0.0771]
["bitfinex","BTCUSD",1722026936404,0.295582,67664.0,67655.0,0.02129]
["bitfinex","BTCUSD",1722026936405,0.11844077,67663.0,67655.0,0.02129]
["bitfinex","BTCUSD",1722026936609,0.147793,67662.0,67655.0,0.154808]
["bitfinex","BTCUSD",1722026937190,0.147793,67662.0,67655.0,0.147808]
["bitfinex","BTCUSD",1722026937390,0.147793,67662.0,67655.0,0.156808]
["bitfinex","BTCUSD",1722026938096,0.147793,67662.0,67656.0,0.147806]
["bitfinex","BTCUSD",1722026938449,0.11850323,67661.0,67656.0,0.147806]
["bitfinex","BTCUSD",1722026939053,0.02318952,67660.0,67656.0,0.147806]
["bitfinex","BTCUSD",1722026939219,0.147793,67662.0,67657.0,0.14930787]
["bitfinex","BTCUSD",1722026939588,0.11849516,67661.0,67657.0,0.147804]
["bitfinex","BTCUSD",1722026940241,0.11849516,67661.0,67656.0,0.302609]
["bitfinex","BTCUSD",1722026940468,0.147791,67663.0,67659.0,0.147798]
["bitfinex","BTCUSD",1722026940677,0.11847792,67662.0,67659.0,0.147799]
["bitfinex","BTCUSD",1722026940922,0.11847792,67662.0,67657.0,0.295606]
["bitfinex","BTCUSD",1722026940923,0.26627092,67662.0,67660.0,0.0015542]
["bitfinex","BTCUSD",1722026941057,0.147793,67662.0,67660.0,0.0015542]
["bitfinex","BTCUSD",1722026941253,0.04368515,67664.0,67660.0,0.0015542]
["bitfinex","BTCUSD",1722026941458,0.11849033,67663.0,67660.0,0.0015542]
["bitfinex","BTCUSD",1722026941753,0.11848723,67662.0,67660.0,0.0015542]
["bitfinex","BTCUSD",1722026941958,0.11848723,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1722026942440,0.04371313,67664.0,67660.0,0.0015542]
["bitfinex","BTCUSD",1722026942441,0.11836683,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1722026942638,0.11836694,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1722026942857,0.11836694,67663.0,67661.0,0.147795]
["bitfinex","BTCUSD",1722026943196,0.11836694,67663.0,67660.0,0.230097]
["bitfinex","BTCUSD",1722026943537,0.11836694,67663.0,67661.0,0.152795]
["bitfinex","BTCUSD",1722026943538,0.16208007,67663.0,67661.0,0.152795]
["bitfinex","BTCUSD",1722026943737,0.04371313,67663.0,67661.0,0.152795]
["bitfinex","BTCUSD",1722026943899,0.04371313,67663.0,67660.0,0.230097]
["bitfinex","BTCUSD",1722026944097,0.04371313,67663.0,67661.0,0.004]
["bitfinex","BTCUSD",1722026944977,0.04376108,67663.0,67661.0,0.004]
["bitfinex","BTCUSD",1722026945219,0.04376345,67663.0,67661.0,0.004]
["bitfinex","BTCUSD",1722026945432,0.21343418,67664.0,67660.0,0.230097]
["bitfinex","BTCUSD",1722026945433,0.04376345,67662.0,67660.0,0.230097]
["bitfinex","BTCUSD",1722026945637,0.04376345,67662.0,67660.0,0.234097]
["bitfinex","BTCUSD",1722026945812,0.04376345,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1722026946033,0.04376345,67662.0,67661.0,0.443386]
["bitfinex","BTCUSD",1722026946179,0.04460345,67669.0,67661.0,0.295591]
["bitfinex","BTCUSD",1722026946565,0.04460345,67669.0,67660.0,0.0823]
["bitfinex","BTCUSD",1722026946566,0.04460345,67669.0,67666.0,0.147784]
["bitfinex","BTCUSD",1722026946790,0.04376345,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1722026947134,0.06648518,67669.0,67666.0,0.147784]
["bitfinex","BTCUSD",1722026947135,0.04376345,67668.0,67666.0,0.147784]
["bitfinex","BTCUSD",1722026947366,0.04376345,67668.0,67667.0,0.443347]
["bitfinex","BTCUSD",1722026947562,0.00084,67669.0,67667.0,0.443347]
["bitfinex","BTCUSD",1722026947563,0.00084,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1722026947767,0.00084,67669.0,67668.0,0.8166]
["bitfinex","BTCUSD",1722026949632,0.00084,67669.0,67668.0,0.8216]
["bitfinex","BTCUSD",1722026956024,0.00084,67669.0,67668.0,0.52604]
["bitfinex","BTCUSD",1722026956229,0.00084,67669.0,67668.0,0.005]
["bitfinex","BTCUSD",1722026956394,0.377896,67669.0,67668.0,0.005]
["bitfinex","BTCUSD",1722026956595,0.70902382,67669.0,67668.0,0.005]
["bitfinex","BTCUSD",1722026957257,0.18418982,67669.0,67668.0,0.005]
["bitfinex","BTCUSD",1722026957414,0.26628658,67669.0,67668.0,0.005]
["bitfinex","BTCUSD",1722026957619,0.62752382,67669.0,67668.0,0.005]
["bitfinex","BTCUSD",1722026957813,0.47974582,67669.0,67660.0,0.295594]
["bitfinex","BTCUSD",1722026958013,0.147785,67666.0,67661.0,0.147794]
["bitfinex","BTCUSD",1722026958234,0.11766858,67665.0,67661.0,0.29559]
["bitfinex","BTCUSD",1722026958437,0.19156386,67667.0,67660.0,0.295594]
["bitfinex","BTCUSD",1722026958639,0.11693042,67666.0,67664.0,0.147788]
["bitfinex","BTCUSD",1722026959688,0.11693042,67666.0,67660.0,0.003]
["bitfinex","BTCUSD",1722026959873,0.11693042,67666.0,67664.0,0.147787]
["bitfinex","BTCUSD",1722026961223,0.147786,67665.0,67661.0,0.147795]
["bitfinex","BTCUSD",1722026961426,0.147785,67666.0,67664.0,0.004]
["bitfinex","BTCUSD",1722026961554,0.11658367,67665.0,67664.0,0.004]
["bitfinex","BTCUSD",1722026961757,0.55994091,67665.0,67664.0,0.004]
["bitfinex","BTCUSD",1722026961971,1.17730165,67665.0,67664.0,0.004]
["bitfinex","BTCUSD",1722026962173,1.17730165,67665.0,67656.0,0.0777]
["bitfinex","BTCUSD",1722026962174,0.295586,67663.0,67656.0,0.0777]
["bitfinex","BTCUSD",1722026962356,0.04376247,67659.0,67656.0,0.225506]
["bitfinex","BTCUSD",1722026962563,0.11658191,67658.0,67656.0,0.225506]
["bitfinex","BTCUSD",1722026962760,0.04376247,67659.0,67657.0,0.147804]
["bitfinex","BTCUSD",1722026962963,0.11633008,67658.0,67657.0,0.147804]
["bitfinex","BTCUSD",1722026963477,0.11633008,67658.0,67656.0,0.147805]
["bitfinex","BTCUSD",1722026964466,0.147795,67661.0,67655.0,0.295616]
["bitfinex","BTCUSD",1722026964467,0.04376247,67661.0,67655.0,0.295616]
["bitfinex","BTCUSD",1722026964669,0.04376247,67662.0,67660.0,0.147797]
["bitfinex","BTCUSD",1722026964952,0.04380163,67663.0,67657.0,0.295606]
["bitfinex","BTCUSD",1722026965124,0.04380163,67662.0,67658.0,0.147801]
["bitfinex","BTCUSD",1722026965329,0.04380163,67660.0,67658.0,0.147801]
["bitfinex","BTCUSD",1722026965537,0.04380163,67660.0,67657.0,0.20859603]
["bitfinex","BTCUSD",1722026965721,0.04380163,67660.0,67658.0,0.05391076]
["bitfinex","BTCUSD",1722026965902,0.04380163,67659.0,67658.0,0.05391076]
["bitfinex","BTCUSD",1722026966298,0.04380163,67659.0,67657.0,0.06079303]
["bitfinex","BTCUSD",1722026966541,0.147796,67661.0,67657.0,0.147804]
["bitfinex","BTCUSD",1722026966756,0.06572481,67659.0,67651.0,0.1466]
["bitfinex","BTCUSD",1722026966955,0.04381748,67655.0,67651.0,0.1466]
["bitfinex","BTCUSD",1722026967170,0.04381748,67653.0,67652.0,0.147814]
["bitfinex","BTCUSD",1722026967360,0.06572481,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1722026967702,0.1812738,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1722026968062,0.181273,67654.0,67651.0,0.0818]
["bitfinex","BTCUSD",1722026968277,0.38324808,67656.0,67650.0,0.147818]
["bitfinex","BTCUSD",1722026968278,0.0657328,67653.0,67650.0,0.147818]
["bitfinex","BTCUSD",1722026968473,0.06573286,67653.0,67651.0,0.147817]
["bitfinex","BTCUSD",1722026968673,0.06573286,67653.0,67649.0,0.14782]
["bitfinex","BTCUSD",1722026968876,0.0438262,67651.0,67649.0,0.14782]
["bitfinex","BTCUSD",1722026969374,0.06573286,67652.0,67650.0,0.147819]
["bitfinex","BTCUSD",1722026971310,0.06573286,67652.0,67649.0,0.014]
["bitfinex","BTCUSD",1722026971311,0.15914596,67651.0,67649.0,0.014]
["bitfinex","BTCUSD",1722026971519,0.0784,67657.0,67643.0,0.295669]
["bitfinex","BTCUSD",1722026971520,0.295639,67650.0,67643.0,0.295669]
["bitfinex","BTCUSD",1722026971719,0.04385044,67644.0,67642.0,0.138924]
["bitfinex","BTCUSD",1722026971932,0.06577567,67645.0,67642.0,0.138924]
["bitfinex","BTCUSD",1722026971933,0.06577278,67643.0,67642.0,0.138924]
["bitfinex","BTCUSD",1722026972154,0.06577278,67643.0,67642.0,0.077124]
["bitfinex","BTCUSD",1722026972352,0.36895418,67643.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722026972579,0.45632286,67643.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722026972892,0.06577812,67643.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722026973095,0.295636,67651.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722026973096,0.06577812,67644.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722026973356,0.06577812,67645.0,67643.0,0.147834]
["bitfinex","BTCUSD",1722026973740,0.06577812,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1722026973927,0.06577812,67645.0,67643.0,0.147834]
["bitfinex","BTCUSD",1722026974533,0.06577812,67645.0,67642.0,0.14876]
["bitfinex","BTCUSD",1722026974746,0.0657732,67644.0,67642.0,0.14876]
["bitfinex","BTCUSD",1722026974942,0.0438481,67643.0,67642.0,0.14876]
["bitfinex","BTCUSD",1722026975365,0.0438481,67643.0,67642.0,0.15602664]
["bitfinex","BTCUSD",1722026975626,0.0438481,67644.0,67642.0,0.15602664]
["bitfinex","BTCUSD",1722026975835,0.0438481,67644.0,67642.0,0.16202664]
["bitfinex","BTCUSD",1722026976230,0.0438481,67643.0,67642.0,0.16202664]
["bitfinex","BTCUSD",1722026976484,0.0438481,67643.0,67642.0,0.45770064]
["bitfinex","BTCUSD",1722026976793,0.0438481,67643.0,67642.0,0.16202664]
["bitfinex","BTCUSD",1722026976934,0.0438481,67643.0,67642.0,0.01419064]
["bitfinex","BTCUSD",1722026977130,0.0657732,67644.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722026977591,0.147831,67645.0,67642.0,0.009924]
["bitfinex","BTCUSD",1722026977592,0.0657732,67643.0,67642.0,0.009924]
["bitfinex","BTCUSD",1722026977755,0.0657732,67644.0,67642.0,0.009924]
["bitfinex","BTCUSD",1722026978093,0.06574769,67643.0,67642.0,0.009924]
["bitfinex","BTCUSD",1722026978545,0.06574769,67643.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722026978838,0.06574769,67643.0,67642.0,0.007924]
["bitfinex","BTCUSD",1722026979040,0.21358069,67644.0,67642.0,0.007924]
["bitfinex","BTCUSD",1722026979348,0.21918192,67643.0,67642.0,0.007924]
["bitfinex","BTCUSD",1722026979568,0.08766359,67644.0,67642.0,0.007924]
["bitfinex","BTCUSD",1722026980267,0.30680942,67644.0,67642.0,0.007924]
["bitfinex","BTCUSD",1722026980459,0.06570993,67643.0,67642.0,0.007924]
["bitfinex","BTCUSD",1722026980789,0.14241373,67643.0,67642.0,0.007924]
["bitfinex","BTCUSD",1722026980963,1.54825926,67643.0,67642.0,0.000924]
["bitfinex","BTCUSD",1722026981292,2.39632442,67643.0,67642.0,0.005924]
["bitfinex","BTCUSD",1722026981471,2.39632442,67643.0,67642.0,0.00488175]
["bitfinex","BTCUSD",1722026981472,2.40156642,67643.0,67642.0,0.00488175]
["bitfinex","BTCUSD",1722026981668,0.739282,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026981825,1.06310285,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026982050,1.12410285,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026982230,1.50021585,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026982438,1.199395,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026982776,1.24703077,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026982998,1.67838177,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026983134,1.56903168,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026983335,1.70152766,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026983765,1.59223145,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026983963,1.59223145,67633.0,67632.0,0.15199999]
["bitfinex","BTCUSD",1722026984140,1.70152766,67633.0,67632.0,0.15199999]
["bitfinex","BTCUSD",1722026984487,1.65645282,67633.0,67632.0,0.15199999]
["bitfinex","BTCUSD",1722026984688,1.65645282,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026984890,1.56903168,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026985131,1.53871336,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026985308,1.56770232,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026985508,1.36343333,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026985766,1.42897879,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026986159,1.37634302,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026986643,1.31079756,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026986816,1.35447654,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026987433,1.31079756,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026987617,1.37767576,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026988420,1.3340151,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026989198,1.45835467,67633.0,67632.0,0.14999999]
["bitfinex","BTCUSD",1722026989411,0.02319922,67633.0,67632.0,0.73627699]
["bitfinex","BTCUSD",1722026989924,0.02319922,67633.0,67632.0,0.44055899]
["bitfinex","BTCUSD",1722026990171,0.147849,67637.0,67632.0,0.44055899]
["bitfinex","BTCUSD",1722026990373,0.14785,67636.0,67635.0,0.07512979]
["bitfinex","BTCUSD",1722026990580,0.1,67642.0,67635.0,0.07512979]
["bitfinex","BTCUSD",1722026990733,0.295661,67645.0,67635.0,0.07512979]
["bitfinex","BTCUSD",1722026990734,0.147849,67637.0,67635.0,0.07512979]
["bitfinex","BTCUSD",1722026990949,0.1,67644.0,67635.0,0.07512979]
["bitfinex","BTCUSD",1722026991172,0.147848,67637.0,67635.0,0.07512979]
["bitfinex","BTCUSD",1722026991583,0.023,67643.0,67635.0,0.07512979]
["bitfinex","BTCUSD",1722026991777,0.1,67646.0,67635.0,0.07512979]
["bitfinex","BTCUSD",1722026991980,0.47093236,67645.0,67643.0,0.07512979]
["bitfinex","BTCUSD",1722026992257,0.1,67646.0,67638.0,0.295688]
["bitfinex","BTCUSD",1722026992258,0.295658,67646.0,67638.0,0.295688]
["bitfinex","BTCUSD",1722026992573,0.147835,67643.0,67638.0,0.147845]
["bitfinex","BTCUSD",1722026992800,0.147837,67642.0,67637.0,0.147847]
["bitfinex","BTCUSD",1722026993177,0.147835,67643.0,67638.0,0.147845]
["bitfinex","BTCUSD",1722026993396,0.02319637,67641.0,67638.0,0.147845]
["bitfinex","BTCUSD",1722026993599,0.02319637,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1722026994209,0.02319637,67641.0,67640.0,1.17399]
["bitfinex","BTCUSD",1722026996051,0.02319637,67641.0,67640.0,1.71846155]
["bitfinex","BTCUSD",1722026996266,0.02319637,67641.0,67640.0,2.26614455]
["bitfinex","BTCUSD",1722026996445,0.147791,67663.0,67650.0,0.1398]
["bitfinex","BTCUSD",1722026996654,0.147795,67662.0,67657.0,0.147803]
["bitfinex","BTCUSD",1722026997077,0.147795,67662.0,67656.0,0.295611]
["bitfinex","BTCUSD",1722026997225,0.295576,67665.0,67659.0,0.147798]
["bitfinex","BTCUSD",1722026997561,0.147792,67663.0,67658.0,0.147801]
["bitfinex","BTCUSD",1722026998107,0.147792,67663.0,67659.0,0.147799]
["bitfinex","BTCUSD",1722026998334,0.147789,67664.0,67659.0,0.147799]
["bitfinex","BTCUSD",1722026998533,0.26354172,67663.0,67659.0,0.147799]
["bitfinex","BTCUSD",1722026998733,0.147791,67663.0,67659.0,0.147799]
["bitfinex","BTCUSD",1722026999137,0.147796,67661.0,67650.0,0.1398]
["bitfinex","BTCUSD",1722026999341,0.295585,67663.0,67657.0,0.147803]
["bitfinex","BTCUSD",1722026999519,0.1478,67659.0,67655.0,0.147808]
["bitfinex","BTCUSD",1722026999715,0.02319085,67659.0,67655.0,0.147808]
["bitfinex","BTCUSD",1722027000118,0.02319085,67659.0,67656.0,0.147805]
["bitfinex","BTCUSD",1722027000320,0.11791127,67659.0,67650.0,0.1398]
["bitfinex","BTCUSD",1722027000518,0.147807,67656.0,67650.0,0.435435]
["bitfinex","BTCUSD",1722027000741,0.147807,67656.0,67652.0,0.147815]
["bitfinex","BTCUSD",1722027000988,0.147807,67656.0,67650.0,0.1398]
["bitfinex","BTCUSD",1722027000989,0.295613,67656.0,67650.0,0.1398]
["bitfinex","BTCUSD",1722027001306,0.02319085,67659.0,67650.0,0.1398]
["bitfinex","BTCUSD",1722027001307,0.14781,67654.0,67650.0,0.1398]
["bitfinex","BTCUSD",1722027001507,0.147814,67653.0,67650.0,0.1398]
["bitfinex","BTCUSD",1722027002032,0.147811,67654.0,67650.0,0.1398]
["bitfinex","BTCUSD",1722027002232,0.29562,67655.0,67650.0,0.1398]
["bitfinex","BTCUSD",1722027002233,0.147813,67653.0,67650.0,0.1398]
["bitfinex","BTCUSD",1722027002450,0.04369376,67656.0,67650.0,0.1398]
["bitfinex","BTCUSD",1722027002651,0.147804,67657.0,67653.0,0.147812]
["bitfinex","BTCUSD",1722027002851,0.19149776,67657.0,67653.0,0.147812]
["bitfinex","BTCUSD",1722027003048,0.10717399,67672.0,67657.0,0.1421]
["bitfinex","BTCUSD",1722027003049,0.04369376,67662.0,67657.0,0.1421]
["bitfinex","BTCUSD",1722027003253,0.1092344,67668.0,67662.0,0.147793]
["bitfinex","BTCUSD",1722027003254,0.19147676,67667.0,67662.0,0.147793]
["bitfinex","BTCUSD",1722027003463,0.06554064,67668.0,67657.0,0.1421]
["bitfinex","BTCUSD",1722027003464,0.39849276,67668.0,67660.0,0.295593]
["bitfinex","BTCUSD",1722027003665,0.147785,67666.0,67661.0,0.147795]
["bitfinex","BTCUSD",1722027003871,0.147788,67665.0,67660.0,0.147797]
["bitfinex","BTCUSD",1722027004106,0.147789,67664.0,67659.0,0.147799]
["bitfinex","BTCUSD",1722027004507,0.147789,67664.0,67658.0,0.2956]
["bitfinex","BTCUSD",1722027004508,0.19151113,67665.0,67660.0,0.147797]
["bitfinex","BTCUSD",1722027004752,0.04372413,67664.0,67660.0,0.147797]
["bitfinex","BTCUSD",1722027005143,0.04372018,67664.0,67660.0,0.147797]
["bitfinex","BTCUSD",1722027006468,0.147797,67660.0,67659.0,0.002]
["bitfinex","BTCUSD",1722027006670,0.147797,67660.0,67656.0,0.147806]
["bitfinex","BTCUSD",1722027006812,0.147797,67660.0,67655.0,0.147808]
["bitfinex","BTCUSD",1722027008077,0.295592,67661.0,67651.0,0.1386]
["bitfinex","BTCUSD",1722027008274,0.04372018,67662.0,67651.0,0.1386]
["bitfinex","BTCUSD",1722027008275,0.147814,67653.0,67651.0,0.1386]
["bitfinex","BTCUSD",1722027008448,0.147811,67654.0,67651.0,0.1386]
["bitfinex","BTCUSD",1722027008853,0.04372018,67656.0,67651.0,0.0757]
["bitfinex","BTCUSD",1722027009058,0.04372018,67656.0,67648.0,0.147823]
["bitfinex","BTCUSD",1722027009059,0.147815,67652.0,67648.0,0.147823]
["bitfinex","BTCUSD",1722027009262,0.147813,67653.0,67649.0,0.147821]
["bitfinex","BTCUSD",1722027009888,0.17100245,67654.0,67649.0,0.147821]
["bitfinex","BTCUSD",1722027010088,0.17100245,67654.0,67651.0,0.004]
["bitfinex","BTCUSD",1722027010526,0.17100245,67654.0,67650.0,0.147819]
["bitfinex","BTCUSD",1722027011675,0.17100245,67654.0,67649.0,0.154821]
["bitfinex","BTCUSD",1722027011881,0.147814,67653.0,67649.0,0.007]
["bitfinex","BTCUSD",1722027012451,0.147814,67653.0,67649.0,0.154821]
["bitfinex","BTCUSD",1722027012641,0.147814,67653.0,67649.0,0.147821]
["bitfinex","BTCUSD",1722027013031,0.147814,67653.0,67651.0,0.006]
["bitfinex","BTCUSD",1722027013427,0.147814,67653.0,67649.0,0.147821]
["bitfinex","BTCUSD",1722027013839,0.739097,67650.0,67649.0,0.007]
["bitfinex","BTCUSD",1722027014287,1.16244743,67650.0,67649.0,0.007]
["bitfinex","BTCUSD",1722027014575,1.16244743,67650.0,67642.0,0.294936]
["bitfinex","BTCUSD",1722027014576,0.147829,67646.0,67642.0,0.0825]
["bitfinex","BTCUSD",1722027014775,0.147832,67645.0,67642.0,0.0825]
["bitfinex","BTCUSD",1722027014987,0.19157496,67645.0,67642.0,0.0825]
["bitfinex","BTCUSD",1722027015176,0.147832,67645.0,67642.0,0.0825]
["bitfinex","BTCUSD",1722027015377,0.1915752,67645.0,67642.0,0.0825]
["bitfinex","BTCUSD",1722027015522,0.0437432,67645.0,67642.0,0.0825]
["bitfinex","BTCUSD",1722027015913,0.1915732,67645.0,67642.0,0.0825]
["bitfinex","BTCUSD",1722027016820,0.1915732,67645.0,67642.0,0.0865]
["bitfinex","BTCUSD",1722027017194,0.0437432,67645.0,67642.0,0.234337]
["bitfinex","BTCUSD",1722027017816,0.1915732,67645.0,67642.0,0.0865]
["bitfinex","BTCUSD",1722027018293,0.21476725,67645.0,67642.0,0.0865]
["bitfinex","BTCUSD",1722027018674,0.21477292,67645.0,67642.0,0.0865]
["bitfinex","BTCUSD",1722027019054,0.06694292,67645.0,67642.0,0.0865]
["bitfinex","BTCUSD",1722027020483,0.06694292,67645.0,67642.0,0.16162979]
["bitfinex","BTCUSD",1722027020779,0.06694292,67645.0,67643.0,0.147834]
["bitfinex","BTCUSD",1722027021014,0.02319405,67645.0,67643.0,0.147834]
["bitfinex","BTCUSD",1722027022146,0.02319405,67645.0,67643.0,0.151834]
["bitfinex","BTCUSD",1722027023150,0.02319405,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1722027025416,0.02319405,67645.0,67644.0,0.151832]
["bitfinex","BTCUSD",1722027027190,0.02319405,67645.0,67644.0,0.447497]
["bitfinex","BTCUSD",1722027027874,1.22130705,67645.0,67644.0,0.004]
["bitfinex","BTCUSD",1722027028075,0.59858624,67645.0,67632.0,0.15092399]
["bitfinex","BTCUSD",1722027028224,0.147855,67634.0,67632.0,0.15092399]
["bitfinex","BTCUSD",1722027028445,0.04374764,67633.0,67632.0,0.15092399]
["bitfinex","BTCUSD",1722027028750,0.0656211,67634.0,67632.0,0.15092399]
["bitfinex","BTCUSD",1722027029663,0.2134751,67634.0,67632.0,0.15092399]
["bitfinex","BTCUSD",1722027030986,0.0656211,67634.0,67632.0,0.15092399]
["bitfinex","BTCUSD",1722027031191,0.04376026,67634.0,67632.0,0.15092399]
["bitfinex","BTCUSD",1722027031741,0.04376026,67633.0,67632.0,0.15992399]
["bitfinex","BTCUSD",1722027031923,0.001,67634.0,67632.0,0.15992399]
["bitfinex","BTCUSD",1722027032157,0.04476616,67634.0,67632.0,0.15992399]
["bitfinex","BTCUSD",1722027032279,0.04376616,67633.0,67632.0,0.15992399]
["bitfinex","BTCUSD",1722027032707,0.06564924,67633.0,67632.0,0.15092399]
["bitfinex","BTCUSD",1722027033085,0.06664924,67633.0,67632.0,0.16092399]
["bitfinex","BTCUSD",1722027033288,0.31479014,67633.0,67632.0,0.16092399]
["bitfinex","BTCUSD",1722027033825,0.06664924,67633.0,67632.0,0.16092399]
["bitfinex","BTCUSD",1722027034168,0.21450524,67633.0,67632.0,0.16092399]
["bitfinex","BTCUSD",1722027034368,0.06664924,67633.0,67632.0,0.16092399]
["bitfinex","BTCUSD",1722027034612,0.001,67633.0,67632.0,0.16092399]
["bitfinex","BTCUSD",1722027035161,0.02419761,67633.0,67632.0,0.16092399]
["bitfinex","BTCUSD",1722027035373,0.0666912,67633.0,67632.0,0.16092399]
["bitfinex","BTCUSD",1722027035569,0.001,67633.0,67632.0,0.16092399]
["bitfinex","BTCUSD",1722027036216,0.06669676,67633.0,67632.0,0.16092399]
["bitfinex","BTCUSD",1722027038747,0.06669311,67633.0,67632.0,0.16092399]
["bitfinex","BTCUSD",1722027039146,0.08989077,67633.0,67632.0,0.16092399]
["bitfinex","BTCUSD",1722027039705,0.02419766,67633.0,67632.0,0.45664199]
["bitfinex","BTCUSD",1722027039911,0.02419766,67633.0,67632.0,1.04221899]
["bitfinex","BTCUSD",1722027040114,0.001,67633.0,67632.0,1.04221899]
["bitfinex","BTCUSD",1722027044578,0.001,67633.0,67632.0,2.21845285]
["bitfinex","BTCUSD",1722027044774,0.001,67633.0,67632.0,2.51039831]
["bitfinex","BTCUSD",1722027045305,0.001,67633.0,67632.0,2.29609027]
["bitfinex","BTCUSD",1722027045534,0.04383057,67649.0,67648.0,0.223424]
["bitfinex","BTCUSD",1722027045748,0.04383057,67650.0,67649.0,0.443464]
["bitfinex","BTCUSD",1722027046158,0.06574586,67651.0,67650.0,0.147818]
["bitfinex","BTCUSD",1722027046696,0.06574586,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1722027047074,0.08766114,67653.0,67648.0,0.1377]
["bitfinex","BTCUSD",1722027047279,0.06574745,67651.0,67650.0,0.147818]
["bitfinex","BTCUSD",1722027048041,0.08894059,67651.0,67650.0,0.147818]
["bitfinex","BTCUSD",1722027048241,0.06574745,67651.0,67650.0,0.149818]
["bitfinex","BTCUSD",1722027048382,0.06574745,67651.0,67650.0,0.445457]
["bitfinex","BTCUSD",1722027048587,0.147805,67657.0,67652.0,0.147815]
["bitfinex","BTCUSD",1722027048788,0.08766431,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1722027049384,0.08766431,67653.0,67652.0,0.443445]
["bitfinex","BTCUSD",1722027050204,0.08766431,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1722027050420,0.27804178,67653.0,67648.0,0.1377]
["bitfinex","BTCUSD",1722027050627,0.06576745,67650.0,67648.0,0.0756]
["bitfinex","BTCUSD",1722027050865,0.06576745,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1722027050866,0.15248993,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1722027051070,0.37054789,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1722027051269,0.37054789,67650.0,67642.0,0.295671]
["bitfinex","BTCUSD",1722027051270,0.37054789,67650.0,67645.0,0.147829]
["bitfinex","BTCUSD",1722027051474,0.04385,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1722027052150,0.04384989,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1722027052358,0.06577484,67647.0,67645.0,0.14783]
["bitfinex","BTCUSD",1722027052690,0.06577484,67647.0,67645.0,0.15683]
["bitfinex","BTCUSD",1722027052900,0.11389354,67647.0,67645.0,0.009]
["bitfinex","BTCUSD",1722027053329,0.291128,67646.0,67645.0,0.009]
["bitfinex","BTCUSD",1722027053529,1.12001714,67646.0,67645.0,0.009]
["bitfinex","BTCUSD",1722027053738,1.50041624,67646.0,67645.0,0.009]
["bitfinex","BTCUSD",1722027053900,0.147848,67637.0,67632.0,0.15092399]
["bitfinex","BTCUSD",1722027054150,0.147848,67637.0,67633.0,0.22298579]
["bitfinex","BTCUSD",1722027054151,0.06578288,67635.0,67633.0,0.22298579]
["bitfinex","BTCUSD",1722027054349,0.04385671,67634.0,67633.0,0.22298579]
["bitfinex","BTCUSD",1722027054772,0.04385671,67634.0,67633.0,0.81441179]
["bitfinex","BTCUSD",1722027054974,0.06578288,67636.0,67635.0,0.73926]
["bitfinex","BTCUSD",1722027054975,0.04385671,67636.0,67635.0,0.73926]
["bitfinex","BTCUSD",1722027055174,0.04385671,67636.0,67635.0,0.82166]
["bitfinex","BTCUSD",1722027055587,0.04385671,67638.0,67636.0,0.2957]
["bitfinex","BTCUSD",1722027055803,0.06578288,67642.0,67641.0,0.443517]
["bitfinex","BTCUSD",1722027056004,0.0877105,67644.0,67640.0,0.0824]
["bitfinex","BTCUSD",1722027056005,0.06578288,67643.0,67642.0,0.443511]
["bitfinex","BTCUSD",1722027056177,0.0877105,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1722027057523,0.21358646,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1722027057724,0.0877105,67645.0,67643.0,0.147834]
["bitfinex","BTCUSD",1722027058291,0.0877105,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1722027058507,0.30218264,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1722027058737,0.30194611,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1722027059479,0.08775778,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1722027059678,0.08775778,67644.0,67643.0,0.153834]
["bitfinex","BTCUSD",1722027060969,0.17326921,67644.0,67643.0,0.006]
["bitfinex","BTCUSD",1722027061167,0.38745754,67644.0,67643.0,0.006]
["bitfinex","BTCUSD",1722027061931,0.30194611,67644.0,67643.0,0.006]
["bitfinex","BTCUSD",1722027062132,0.25752523,67646.0,67643.0,0.006]
["bitfinex","BTCUSD",1722027062133,0.147824,67648.0,67644.0,0.147832]
["bitfinex","BTCUSD",1722027062328,0.10971982,67646.0,67644.0,0.147832]
["bitfinex","BTCUSD",1722027062602,0.10971982,67646.0,67645.0,0.0646]
["bitfinex","BTCUSD",1722027062603,0.32377963,67646.0,67645.0,0.0646]
["bitfinex","BTCUSD",1722027062715,0.3237792,67646.0,67645.0,0.0646]
["bitfinex","BTCUSD",1722027063974,0.34697294,67646.0,67645.0,0.0646]
["bitfinex","BTCUSD",1722027064184,0.46388001,67646.0,67643.0,0.7752]
["bitfinex","BTCUSD",1722027064513,0.10971904,67644.0,67643.0,0.7752]
["bitfinex","BTCUSD",1722027064926,0.21406016,67644.0,67643.0,0.7752]
["bitfinex","BTCUSD",1722027065312,0.65755716,67644.0,67643.0,0.7752]
["bitfinex","BTCUSD",1722027065511,0.36189216,67644.0,67643.0,0.7752]
["bitfinex","BTCUSD",1722027065914,0.36189216,67644.0,67643.0,0.7812]
["bitfinex","BTCUSD",1722027066711,0.65755716,67644.0,67643.0,0.7812]
["bitfinex","BTCUSD",1722027067351,0.76727639,67644.0,67643.0,0.7812]
["bitfinex","BTCUSD",1722027067552,0.65755716,67644.0,67643.0,0.7812]
["bitfinex","BTCUSD",1722027068627,0.77473434,67644.0,67643.0,0.7812]
["bitfinex","BTCUSD",1722027068834,1.36135787,67644.0,67643.0,0.7812]
["bitfinex","BTCUSD",1722027069039,1.46855899,67644.0,67643.0,0.7812]
["bitfinex","BTCUSD",1722027069280,1.82492365,67644.0,67643.0,0.7812]
["bitfinex","BTCUSD",1722027069618,1.92721147,67644.0,67643.0,0.782124]
["bitfinex","BTCUSD",1722027070615,1.92721147,67644.0,67643.0,0.776124]
["bitfinex","BTCUSD",1722027071022,1.93021147,67644.0,67643.0,0.776124]
["bitfinex","BTCUSD",1722027071319,1.95518476,67644.0,67643.0,0.776124]
["bitfinex","BTCUSD",1722027071519,1.95518097,67644.0,67643.0,0.776124]
["bitfinex","BTCUSD",1722027071762,1.95818025,67644.0,67643.0,0.776124]
["bitfinex","BTCUSD",1722027071966,1.82653674,67644.0,67643.0,0.776124]
["bitfinex","BTCUSD",1722027072177,1.82546996,67644.0,67643.0,0.776124]
["bitfinex","BTCUSD",1722027073496,1.92925684,67644.0,67643.0,0.776124]
["bitfinex","BTCUSD",1722027074280,1.82546996,67644.0,67643.0,0.776124]
["bitfinex","BTCUSD",1722027074661,1.92929518,67644.0,67643.0,0.776124]
["bitfinex","BTCUSD",1722027075027,1.3448053,67644.0,67643.0,0.776124]
["bitfinex","BTCUSD",1722027075220,1.82466369,67644.0,67643.0,0.776124]
["bitfinex","BTCUSD",1722027075429,1.92841818,67644.0,67643.0,0.776124]
["bitfinex","BTCUSD",1722027075622,1.2622053,67644.0,67643.0,0.450924]
["bitfinex","BTCUSD",1722027075823,1.84561631,67644.0,67643.0,0.450924]
["bitfinex","BTCUSD",1722027076248,1.74186306,67644.0,67643.0,0.450924]
["bitfinex","BTCUSD",1722027076573,1.84561454,67644.0,67643.0,0.450924]
["bitfinex","BTCUSD",1722027077404,1.84560197,67644.0,67643.0,0.450924]
["bitfinex","BTCUSD",1722027078104,1.98835669,67644.0,67643.0,0.450924]
["bitfinex","BTCUSD",1722027078305,2.04975669,67644.0,67643.0,0.450924]
["bitfinex","BTCUSD",1722027078652,2.56258169,67644.0,67643.0,0.450924]
["bitfinex","BTCUSD",1722027078854,2.51446108,67644.0,67643.0,0.450924]
["bitfinex","BTCUSD",1722027079054,3.12323673,67644.0,67643.0,0.450924]
["bitfinex","BTCUSD",1722027079275,3.55383139,67644.0,67643.0,0.450924]
["bitfinex","BTCUSD",1722027079529,3.76813139,67644.0,67643.0,0.20058531]
["bitfinex","BTCUSD",1722027079742,3.76813139,67644.0,67625.0,0.14999999]
["bitfinex","BTCUSD",1722027079743,1.469568,67633.0,67625.0,0.14999999]
["bitfinex","BTCUSD",1722027079946,2.68217491,67633.0,67632.0,0.02047732]
["bitfinex","BTCUSD",1722027080150,3.00898529,67633.0,67632.0,0.02047732]
["bitfinex","BTCUSD",1722027080290,3.25120481,67633.0,67632.0,0.02047732]
["bitfinex","BTCUSD",1722027080492,3.37554438,67633.0,67632.0,0.02047732]
["bitfinex","BTCUSD",1722027080697,3.37554438,67633.0,67625.0,0.14999999]
["bitfinex","BTCUSD",1722027080698,1.469708,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027080938,2.45414799,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027081152,2.25620079,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027081479,3.00220436,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027081812,3.23752374,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027082017,3.53752374,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027082190,3.09045234,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027082486,3.39119851,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027083477,3.39919851,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027083681,3.42240544,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027083875,3.41440544,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027084256,2.7100712,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027084457,2.23287637,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027084667,1.7829539,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027084865,2.1426979,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027085275,2.0926979,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027085499,2.09851264,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027086214,2.12151264,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027086426,2.23820894,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027086562,1.03365622,67626.0,67625.0,0.06155426]
["bitfinex","BTCUSD",1722027086763,0.5463342,67626.0,67625.0,0.12805426]
["bitfinex","BTCUSD",1722027086992,0.18507893,67626.0,67625.0,0.20318405]
["bitfinex","BTCUSD",1722027087280,0.48082293,67626.0,67625.0,0.20318405]
["bitfinex","BTCUSD",1722027087699,0.46682293,67626.0,67625.0,0.20318405]
["bitfinex","BTCUSD",1722027087902,0.46682293,67626.0,67625.0,0.12805426]
["bitfinex","BTCUSD",1722027087903,0.77156693,67626.0,67625.0,0.12805426]
["bitfinex","BTCUSD",1722027088235,0.57582293,67626.0,67625.0,0.12805426]
["bitfinex","BTCUSD",1722027088435,0.56682293,67626.0,67625.0,0.12805426]
["bitfinex","BTCUSD",1722027090789,0.17107893,67626.0,67625.0,0.12805426]
["bitfinex","BTCUSD",1722027091317,0.02320693,67626.0,67625.0,0.12805426]
["bitfinex","BTCUSD",1722027091518,0.02320693,67626.0,67625.0,0.57167626]
["bitfinex","BTCUSD",1722027092019,0.147859,67632.0,67626.0,0.295742]
["bitfinex","BTCUSD",1722027092221,0.147861,67631.0,67625.0,0.12805426]
["bitfinex","BTCUSD",1722027092455,0.147861,67631.0,67626.0,0.147871]
["bitfinex","BTCUSD",1722027092927,0.1,67634.0,67626.0,0.29574]
["bitfinex","BTCUSD",1722027093146,0.147864,67630.0,67625.0,0.27592826]
["bitfinex","BTCUSD",1722027093650,0.147861,67631.0,67626.0,0.147871]
["bitfinex","BTCUSD",1722027094391,0.002,67630.0,67626.0,0.147871]
["bitfinex","BTCUSD",1722027094793,0.147859,67632.0,67627.0,0.147869]
["bitfinex","BTCUSD",1722027095002,0.003,67631.0,67628.0,0.147867]
["bitfinex","BTCUSD",1722027095240,0.003,67631.0,67626.0,0.295742]
["bitfinex","BTCUSD",1722027095241,0.003,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1722027095818,0.003,67631.0,67626.0,0.295742]
["bitfinex","BTCUSD",1722027096041,0.003,67631.0,67627.0,0.147869]
["bitfinex","BTCUSD",1722027096248,0.003,67631.0,67628.0,0.147867]
["bitfinex","BTCUSD",1722027096452,0.150862,67631.0,67626.0,0.147871]
["bitfinex","BTCUSD",1722027096610,0.17106283,67631.0,67626.0,0.147871]
["bitfinex","BTCUSD",1722027097018,0.001,67630.0,67626.0,0.147871]
["bitfinex","BTCUSD",1722027097219,0.001,67630.0,67627.0,0.147868]
["bitfinex","BTCUSD",1722027097420,0.147859,67632.0,67627.0,0.147868]
["bitfinex","BTCUSD",1722027098335,0.09422044,67632.0,67628.0,0.147866]
["bitfinex","BTCUSD",1722027098527,0.147859,67632.0,67625.0,0.12805426]
["bitfinex","BTCUSD",1722027098722,0.147859,67632.0,67627.0,0.147869]
["bitfinex","BTCUSD",1722027099740,0.147856,67634.0,67628.0,0.147866]
["bitfinex","BTCUSD",1722027099952,0.001,67632.0,67630.0,0.00083384]
["bitfinex","BTCUSD",1722027100152,0.001,67632.0,67629.0,0.147865]
["bitfinex","BTCUSD",1722027100559,0.02320008,67632.0,67629.0,0.147865]
["bitfinex","BTCUSD",1722027100781,0.147854,67634.0,67629.0,0.147865]
["bitfinex","BTCUSD",1722027100994,0.05464993,67633.0,67629.0,0.147865]
["bitfinex","BTCUSD",1722027101569,0.001,67632.0,67629.0,0.147865]
["bitfinex","BTCUSD",1722027102876,0.00084,67632.0,67629.0,0.147865]
["bitfinex","BTCUSD",1722027103279,0.00084,67632.0,67627.0,0.147869]
["bitfinex","BTCUSD",1722027103478,0.295724,67631.0,67625.0,0.12897826]
["bitfinex","BTCUSD",1722027103685,0.147863,67630.0,67625.0,0.27685026]
["bitfinex","BTCUSD",1722027104123,0.02320066,67629.0,67625.0,0.27685026]
["bitfinex","BTCUSD",1722027104353,0.02320066,67629.0,67626.0,0.147871]
["bitfinex","BTCUSD",1722027105144,0.02320066,67629.0,67625.0,0.27685126]
["bitfinex","BTCUSD",1722027105319,0.02320066,67629.0,67626.0,0.147872]
["bitfinex","BTCUSD",1722027106950,0.02320066,67629.0,67625.0,0.12897826]
["bitfinex","BTCUSD",1722027107220,0.02320066,67629.0,67626.0,0.147872]
["bitfinex","BTCUSD",1722027108109,0.08912235,67629.0,67626.0,0.147872]
["bitfinex","BTCUSD",1722027108328,0.02320066,67629.0,67626.0,0.147872]
["bitfinex","BTCUSD",1722027109295,0.02320066,67629.0,67625.0,0.27685126]
["bitfinex","BTCUSD",1722027109911,0.02320066,67629.0,67626.0,0.147872]
["bitfinex","BTCUSD",1722027110471,0.02320066,67629.0,67625.0,0.27685026]
["bitfinex","BTCUSD",1722027111523,0.11047659,67629.0,67625.0,0.27685026]
["bitfinex","BTCUSD",1722027111727,0.11047659,67629.0,67625.0,0.12897826]
["bitfinex","BTCUSD",1722027112069,0.443616,67626.0,67625.0,0.06247826]
["bitfinex","BTCUSD",1722027112285,0.14787,67627.0,67625.0,0.06247826]
["bitfinex","BTCUSD",1722027112491,0.19166598,67627.0,67625.0,0.06247826]
["bitfinex","BTCUSD",1722027112641,0.147872,67626.0,67625.0,0.06247826]
["bitfinex","BTCUSD",1722027113010,0.19166549,67626.0,67625.0,0.06247826]
["bitfinex","BTCUSD",1722027113206,0.147872,67626.0,67625.0,0.06247826]
["bitfinex","BTCUSD",1722027113945,0.04379943,67626.0,67625.0,0.06247826]
["bitfinex","BTCUSD",1722027114144,0.06569397,67627.0,67625.0,0.06247826]
["bitfinex","BTCUSD",1722027114346,0.147872,67626.0,67625.0,0.06247826]
["bitfinex","BTCUSD",1722027114546,0.1916763,67626.0,67625.0,0.06247826]
["bitfinex","BTCUSD",1722027114771,0.443616,67626.0,67625.0,0.06247826]
["bitfinex","BTCUSD",1722027114926,0.06569397,67626.0,67625.0,0.06247826]
["bitfinex","BTCUSD",1722027115130,0.19167639,67627.0,67625.0,0.06247826]
["bitfinex","BTCUSD",1722027115331,0.147872,67626.0,67625.0,0.06247826]
["bitfinex","BTCUSD",1722027116536,0.001,67626.0,67625.0,0.21035226]
["bitfinex","BTCUSD",1722027116958,0.001,67626.0,67625.0,0.58310026]
["bitfinex","BTCUSD",1722027117136,0.001,67626.0,67625.0,0.28735226]
["bitfinex","BTCUSD",1722027123253,0.04480929,67626.0,67625.0,0.28735226]
["bitfinex","BTCUSD",1722027123481,0.04480929,67626.0,67625.0,0.58310026]
["bitfinex","BTCUSD",1722027124896,0.06801027,67626.0,67625.0,0.58310026]
["bitfinex","BTCUSD",1722027128246,0.08991491,67626.0,67625.0,0.28735226]
["bitfinex","BTCUSD",1722027128453,0.14748982,67626.0,67625.0,0.28735226]
["bitfinex","BTCUSD",1722027128659,0.08991491,67626.0,67625.0,0.28735226]
["bitfinex","BTCUSD",1722027129062,0.08991491,67626.0,67625.0,0.58310026]
["bitfinex","BTCUSD",1722027129264,0.22954723,67626.0,67625.0,0.58310026]
["bitfinex","BTCUSD",1722027129779,0.14192865,67626.0,67625.0,0.58310026]
["bitfinex","BTCUSD",1722027130139,0.25145187,67626.0,67625.0,0.58310026]
["bitfinex","BTCUSD",1722027130340,0.27659706,67626.0,67625.0,0.58310026]
["bitfinex","BTCUSD",1722027130546,0.25145187,67626.0,67625.0,0.58310026]
["bitfinex","BTCUSD",1722027130922,0.14192865,67626.0,67625.0,0.58310026]
["bitfinex","BTCUSD",1722027132272,0.16512945,67626.0,67625.0,0.87884826]
["bitfinex","BTCUSD",1722027132611,0.16733644,67626.0,67625.0,0.94414826]
["bitfinex","BTCUSD",1722027132800,0.13402985,67626.0,67625.0,0.94414826]
["bitfinex","BTCUSD",1722027133102,0.27716549,67626.0,67625.0,0.94414826]
["bitfinex","BTCUSD",1722027133302,0.16733644,67626.0,67625.0,0.94414826]
["bitfinex","BTCUSD",1722027133726,0.14413564,67626.0,67625.0,0.94414826]
["bitfinex","BTCUSD",1722027134082,0.25398007,67626.0,67625.0,0.94414826]
["bitfinex","BTCUSD",1722027134285,0.14413564,67626.0,67625.0,0.94414826]
["bitfinex","BTCUSD",1722027135134,0.14413564,67626.0,67625.0,1.68590383]
["bitfinex","BTCUSD",1722027135351,0.14413564,67626.0,67625.0,1.73590383]
["bitfinex","BTCUSD",1722027135352,0.001,67626.0,67625.0,1.73590383]
["bitfinex","BTCUSD",1722027135498,0.06692818,67626.0,67625.0,1.5404154]
["bitfinex","BTCUSD",1722027136277,0.06676818,67626.0,67625.0,1.39015583]
["bitfinex","BTCUSD",1722027136548,0.06776818,67626.0,67625.0,1.39015583]
["bitfinex","BTCUSD",1722027136849,0.09096709,67626.0,67625.0,1.39015583]
["bitfinex","BTCUSD",1722027137363,0.09096709,67626.0,67625.0,0.94414826]
["bitfinex","BTCUSD",1722027138179,0.06776818,67626.0,67625.0,0.94414826]
["bitfinex","BTCUSD",1722027138598,0.00184,67626.0,67625.0,0.94414826]
["bitfinex","BTCUSD",1722027144967,0.02503848,67626.0,67625.0,0.94414826]
["bitfinex","BTCUSD",1722027146256,0.02503848,67626.0,67625.0,0.77748826]
["bitfinex","BTCUSD",1722027149266,0.02503848,67626.0,67625.0,0.85708826]
["bitfinex","BTCUSD",1722027150816,0.02503848,67626.0,67625.0,1.10708826]
["bitfinex","BTCUSD",1722027153308,0.00184,67626.0,67625.0,1.10708826]
["bitfinex","BTCUSD",1722027153736,0.08976185,67626.0,67625.0,0.51559226]
["bitfinex","BTCUSD",1722027153989,0.07964,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027154187,0.22529451,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027154405,0.22529451,67626.0,67625.0,0.397874]
["bitfinex","BTCUSD",1722027155016,0.22529451,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027157057,1.09395466,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027157375,1.38920149,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027157601,1.45960097,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027158275,1.45860097,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027158660,1.45960097,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027159317,1.44973048,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027159488,1.28581295,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027159689,0.58288276,67626.0,67625.0,0.3113]
["bitfinex","BTCUSD",1722027160095,0.87762676,67626.0,67625.0,0.3113]
["bitfinex","BTCUSD",1722027160305,0.87862676,67626.0,67625.0,0.3113]
["bitfinex","BTCUSD",1722027160719,0.90182779,67626.0,67625.0,0.3113]
["bitfinex","BTCUSD",1722027161708,0.87862676,67626.0,67625.0,0.3113]
["bitfinex","BTCUSD",1722027162105,0.87862676,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027162425,1.13336121,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027162653,1.01434488,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027162805,1.02927953,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027163006,1.20395896,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027163212,1.33579269,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027163434,1.13374037,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027163595,0.7412,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027163801,1.13346316,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027164452,1.01057777,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027164629,1.0337788,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027164832,1.01057777,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027166148,1.01056836,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027168407,1.03376935,67626.0,67625.0,0.25]
["bitfinex","BTCUSD",1722027168583,0.9019588,67626.0,67625.0,0.250924]
["bitfinex","BTCUSD",1722027169134,0.6062148,67626.0,67625.0,0.250924]
["bitfinex","BTCUSD",1722027169337,0.445456,67626.0,67625.0,0.250924]
["bitfinex","BTCUSD",1722027169707,0.58300865,67626.0,67625.0,0.250924]
["bitfinex","BTCUSD",1722027171689,0.28726465,67626.0,67625.0,0.250924]
["bitfinex","BTCUSD",1722027172279,0.13939265,67626.0,67625.0,0.250924]
["bitfinex","BTCUSD",1722027172675,0.14250319,67626.0,67625.0,0.390724]
["bitfinex","BTCUSD",1722027172875,0.14250319,67626.0,67625.0,0.834346]
["bitfinex","BTCUSD",1722027173074,0.14290319,67626.0,67625.0,0.834346]
["bitfinex","BTCUSD",1722027173277,0.14290319,67626.0,67625.0,0.829346]
["bitfinex","BTCUSD",1722027173998,0.14290319,67626.0,67625.0,1.125094]
["bitfinex","BTCUSD",1722027174100,0.25272626,67626.0,67625.0,1.125094]
["bitfinex","BTCUSD",1722027174304,0.14290319,67626.0,67625.0,1.125094]
["bitfinex","BTCUSD",1722027174860,0.14290319,67626.0,67625.0,1.130094]
["bitfinex","BTCUSD",1722027175871,0.00224,67626.0,67625.0,1.130094]
["bitfinex","BTCUSD",1722027176098,0.14499686,67626.0,67625.0,1.130094]
["bitfinex","BTCUSD",1722027176249,0.25605894,67626.0,67625.0,1.130094]
["bitfinex","BTCUSD",1722027176450,0.23285938,67626.0,67625.0,1.130094]
["bitfinex","BTCUSD",1722027176663,0.14499686,67626.0,67625.0,1.130094]
["bitfinex","BTCUSD",1722027177280,0.14499686,67626.0,67625.0,1.425842]
["bitfinex","BTCUSD",1722027177473,0.23285788,67626.0,67625.0,1.425842]
["bitfinex","BTCUSD",1722027178756,0.00224,67626.0,67625.0,1.425842]
["bitfinex","BTCUSD",1722027178942,0.06813645,67626.0,67625.0,1.425842]
["bitfinex","BTCUSD",1722027179139,0.0681366,67626.0,67625.0,1.425842]
["bitfinex","BTCUSD",1722027179358,0.0681365,67626.0,67625.0,1.425842]
["bitfinex","BTCUSD",1722027179579,0.0681365,67626.0,67625.0,1.130094]
["bitfinex","BTCUSD",1722027179810,0.02543952,67626.0,67625.0,1.130094]
["bitfinex","BTCUSD",1722027180026,0.0913352,67626.0,67625.0,1.130094]
["bitfinex","BTCUSD",1722027180310,0.09133521,67626.0,67625.0,1.130094]
["bitfinex","BTCUSD",1722027180533,0.02543952,67626.0,67625.0,1.130094]
["bitfinex","BTCUSD",1722027180752,0.02583952,67626.0,67625.0,1.130094]
["bitfinex","BTCUSD",1722027180962,0.00264,67626.0,67625.0,1.425842]
["bitfinex","BTCUSD",1722027181212,0.00264,67626.0,67625.0,1.130094]
["bitfinex","BTCUSD",1722027181412,0.00264,67626.0,67625.0,1.425842]
["bitfinex","BTCUSD",1722027181878,0.00264,67626.0,67625.0,1.130094]
["bitfinex","BTCUSD",1722027182868,0.00264,67626.0,67625.0,1.425842]
["bitfinex","BTCUSD",1722027183071,0.00264,67626.0,67625.0,2.22846012]
["bitfinex","BTCUSD",1722027183312,0.00264,67626.0,67625.0,2.38071969]
["bitfinex","BTCUSD",1722027183876,0.00164,67626.0,67625.0,2.38071969]
["bitfinex","BTCUSD",1722027184122,0.00264,67626.0,67625.0,2.38071969]
["bitfinex","BTCUSD",1722027184559,0.00264,67626.0,67625.0,2.37571969]
["bitfinex","BTCUSD",1722027184683,0.00164,67626.0,67625.0,2.37571969]
["bitfinex","BTCUSD",1722027184878,0.00164,67626.0,67625.0,2.38971969]
["bitfinex","BTCUSD",1722027185787,0.00164,67626.0,67625.0,2.47579891]
["bitfinex","BTCUSD",1722027185992,0.00264,67626.0,67625.0,2.47579891]
["bitfinex","BTCUSD",1722027186200,0.00264,67626.0,67625.0,2.78554691]
["bitfinex","BTCUSD",1722027186627,0.00084,67632.0,67631.0,1.778049]
["bitfinex","BTCUSD",1722027186824,0.001,67637.0,67636.0,1.27035]
["bitfinex","BTCUSD",1722027187023,0.001,67637.0,67636.0,2.14382913]
["bitfinex","BTCUSD",1722027187383,0.10973247,67658.0,67636.0,2.14382913]
["bitfinex","BTCUSD",1722027187384,0.45077872,67662.0,67645.0,1.479113]
["bitfinex","BTCUSD",1722027187522,0.45077872,67662.0,67645.0,2.17057315]
["bitfinex","BTCUSD",1722027187523,0.005924,67654.0,67645.0,2.17057315]
["bitfinex","BTCUSD",1722027187716,0.45077872,67662.0,67645.0,2.17057315]
["bitfinex","BTCUSD",1722027188381,0.08862597,67669.0,67645.0,2.59587415]
["bitfinex","BTCUSD",1722027188382,0.04473298,67669.0,67645.0,2.59587415]
["bitfinex","BTCUSD",1722027188619,0.04473298,67669.0,67659.0,0.05]
["bitfinex","BTCUSD",1722027188620,0.00084,67669.0,67659.0,0.05]
["bitfinex","BTCUSD",1722027188832,0.00084,67669.0,67668.0,0.8247]
["bitfinex","BTCUSD",1722027189805,0.00084,67669.0,67668.0,1.1367]
["bitfinex","BTCUSD",1722027190234,0.00084,67669.0,67668.0,2.01037957]
["bitfinex","BTCUSD",1722027190460,0.00084,67669.0,67668.0,2.26037957]
["bitfinex","BTCUSD",1722027191211,0.00084,67669.0,67668.0,2.39967957]
["bitfinex","BTCUSD",1722027191212,0.00184,67669.0,67668.0,2.39967957]
["bitfinex","BTCUSD",1722027191410,0.00184,67669.0,67668.0,2.51973914]
["bitfinex","BTCUSD",1722027191675,0.02502319,67669.0,67668.0,2.51973914]
["bitfinex","BTCUSD",1722027191855,0.02502319,67669.0,67668.0,2.53073914]
["bitfinex","BTCUSD",1722027192055,0.00184,67669.0,67668.0,2.51973914]
["bitfinex","BTCUSD",1722027192460,0.00184,67669.0,67668.0,2.53373914]
["bitfinex","BTCUSD",1722027192633,0.00084,67669.0,67668.0,2.52273914]
["bitfinex","BTCUSD",1722027193045,0.00184,67669.0,67668.0,2.53273914]
["bitfinex","BTCUSD",1722027194652,0.00184,67669.0,67668.0,2.23273914]
["bitfinex","BTCUSD",1722027194843,0.00184,67669.0,67668.0,1.72307914]
["bitfinex","BTCUSD",1722027195366,0.00184,67669.0,67668.0,0.71734]
["bitfinex","BTCUSD",1722027195367,0.02502297,67669.0,67668.0,0.71734]
["bitfinex","BTCUSD",1722027195750,0.00184,67669.0,67668.0,1.0129]
["bitfinex","BTCUSD",1722027198549,0.02502413,67669.0,67668.0,1.0129]
["bitfinex","BTCUSD",1722027199110,0.02502413,67669.0,67668.0,0.71734]
["bitfinex","BTCUSD",1722027199534,0.00184,67669.0,67668.0,0.8186308]
["bitfinex","BTCUSD",1722027199935,0.00184,67669.0,67668.0,1.1141908]
["bitfinex","BTCUSD",1722027200139,0.00184,67669.0,67668.0,0.8186308]
["bitfinex","BTCUSD",1722027200479,0.00184,67669.0,67668.0,0.71734]
["bitfinex","BTCUSD",1722027200889,0.00184,67669.0,67668.0,1.0129]
["bitfinex","BTCUSD",1722027201019,0.00184,67669.0,67668.0,0.71734]
["bitfinex","BTCUSD",1722027201227,0.00184,67669.0,67668.0,0.42178]
["bitfinex","BTCUSD",1722027201428,0.00184,67669.0,67668.0,1.1141922]
["bitfinex","BTCUSD",1722027202040,0.00184,67669.0,67668.0,0.5230722]
["bitfinex","BTCUSD",1722027202247,0.00184,67669.0,67668.0,0.8186322]
["bitfinex","BTCUSD",1722027202556,0.00184,67669.0,67668.0,0.274]
["bitfinex","BTCUSD",1722027203517,0.00184,67669.0,67668.0,0.71734]
["bitfinex","BTCUSD",1722027203757,0.00184,67669.0,67668.0,0.42178]
["bitfinex","BTCUSD",1722027204166,0.00184,67669.0,67668.0,0.71734]
["bitfinex","BTCUSD",1722027205181,0.00184,67669.0,67668.0,0.42178]
["bitfinex","BTCUSD",1722027205402,0.00184,67669.0,67668.0,0.818632]
["bitfinex","BTCUSD",1722027205948,0.00184,67669.0,67668.0,0.375292]
["bitfinex","BTCUSD",1722027206157,0.00184,67669.0,67668.0,0.274]
["bitfinex","BTCUSD",1722027206353,0.00184,67669.0,67668.0,0.71734]
["bitfinex","BTCUSD",1722027206576,0.02502466,67669.0,67668.0,0.42178]
["bitfinex","BTCUSD",1722027207853,0.46835866,67669.0,67668.0,0.274]
["bitfinex","BTCUSD",1722027208440,0.60975866,67669.0,67668.0,0.274]
["bitfinex","BTCUSD",1722027208638,1.00470423,67669.0,67668.0,0.274]
["bitfinex","BTCUSD",1722027208852,1.00470423,67669.0,67668.0,0.014]
["bitfinex","BTCUSD",1722027208853,1.29926023,67669.0,67668.0,0.014]
["bitfinex","BTCUSD",1722027208989,1.38899333,67669.0,67668.0,0.014]
["bitfinex","BTCUSD",1722027209201,1.38999333,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1722027209610,1.51061993,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722027209809,1.51061993,67669.0,67668.0,0.013]
["bitfinex","BTCUSD",1722027210019,1.51261993,67669.0,67668.0,0.013]
["bitfinex","BTCUSD",1722027210350,1.43623036,67669.0,67668.0,0.013]
["bitfinex","BTCUSD",1722027211304,1.48523036,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722027211657,1.43723036,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722027211874,1.48723036,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722027212121,1.49503673,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722027212240,1.5952963,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722027212442,1.57211164,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722027213882,1.62211164,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722027214078,1.57211164,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1722027214303,1.57211164,67669.0,67668.0,0.00228792]
["bitfinex","BTCUSD",1722027214724,1.71106164,67669.0,67668.0,0.00228792]
["bitfinex","BTCUSD",1722027215259,1.53945043,67669.0,67668.0,0.00228792]
["bitfinex","BTCUSD",1722027215373,1.66005252,67669.0,67668.0,0.00228792]
["bitfinex","BTCUSD",1722027215572,1.65805252,67669.0,67668.0,0.00228792]
["bitfinex","BTCUSD",1722027215794,0.738977,67661.0,67660.0,0.25]
["bitfinex","BTCUSD",1722027216005,1.12903499,67661.0,67660.0,0.25]
["bitfinex","BTCUSD",1722027216769,0.295595,67660.0,67659.0,0.25]
["bitfinex","BTCUSD",1722027216968,0.56399409,67660.0,67659.0,0.25]
["bitfinex","BTCUSD",1722027217199,0.85958909,67660.0,67659.0,0.25]
["bitfinex","BTCUSD",1722027217929,0.147809,67655.0,67652.0,0.07512979]
["bitfinex","BTCUSD",1722027218565,0.147806,67656.0,67652.0,0.07512979]
["bitfinex","BTCUSD",1722027218926,0.147806,67656.0,67654.0,0.25]
["bitfinex","BTCUSD",1722027219472,0.147808,67655.0,67654.0,0.25]
["bitfinex","BTCUSD",1722027221553,0.148808,67655.0,67654.0,0.25]
["bitfinex","BTCUSD",1722027221751,0.148808,67655.0,67654.0,0.252]
["bitfinex","BTCUSD",1722027222572,0.001,67655.0,67654.0,0.252]
["bitfinex","BTCUSD",1722027222715,0.001,67655.0,67654.0,0.25]
["bitfinex","BTCUSD",1722027222916,0.001,67655.0,67654.0,0.254]
["bitfinex","BTCUSD",1722027223114,0.148808,67655.0,67654.0,0.254]
["bitfinex","BTCUSD",1722027224175,0.46761516,67655.0,67654.0,0.254]
["bitfinex","BTCUSD",1722027224547,0.17199816,67655.0,67654.0,0.254]
["bitfinex","BTCUSD",1722027230633,0.02419016,67655.0,67654.0,0.254]
["bitfinex","BTCUSD",1722027230846,0.02419016,67655.0,67654.0,0.3142]
["bitfinex","BTCUSD",1722027232186,0.02419016,67655.0,67654.0,0.46201]
["bitfinex","BTCUSD",1722027232382,0.02419016,67655.0,67654.0,0.59097028]
["bitfinex","BTCUSD",1722027232590,0.02419016,67655.0,67654.0,1.128652]
["bitfinex","BTCUSD",1722027232759,0.02419016,67655.0,67654.0,1.424273]
["bitfinex","BTCUSD",1722027232760,0.001,67655.0,67654.0,1.424273]
["bitfinex","BTCUSD",1722027232973,0.001,67655.0,67654.0,1.425197]
["bitfinex","BTCUSD",1722027233551,0.04379407,67667.0,67664.0,0.147788]
["bitfinex","BTCUSD",1722027233882,0.04379407,67667.0,67663.0,0.1405]
["bitfinex","BTCUSD",1722027233883,0.19157607,67667.0,67663.0,0.2262]
["bitfinex","BTCUSD",1722027234650,0.04379407,67667.0,67663.0,0.373991]
["bitfinex","BTCUSD",1722027234851,0.19157607,67667.0,67666.0,0.25]
["bitfinex","BTCUSD",1722027235315,0.147782,67667.0,67666.0,0.25]
["bitfinex","BTCUSD",1722027235716,0.06654207,67668.0,67667.0,0.443347]
["bitfinex","BTCUSD",1722027235717,0.00084,67668.0,67667.0,0.443347]
["bitfinex","BTCUSD",1722027235925,0.00084,67668.0,67667.0,0.437347]
["bitfinex","BTCUSD",1722027236161,0.00084,67668.0,67667.0,0.732912]
["bitfinex","BTCUSD",1722027236697,0.00084,67668.0,67667.0,0.979912]
["bitfinex","BTCUSD",1722027236937,0.00084,67668.0,67667.0,1.13017157]
["bitfinex","BTCUSD",1722027237534,0.00184,67668.0,67667.0,1.13617157]
["bitfinex","BTCUSD",1722027238116,0.00184,67668.0,67667.0,1.14217157]
["bitfinex","BTCUSD",1722027239612,0.02502541,67668.0,67667.0,1.14217157]
["bitfinex","BTCUSD",1722027240292,0.0688494,67668.0,67667.0,1.14217157]
["bitfinex","BTCUSD",1722027240786,0.04566399,67668.0,67667.0,1.14217157]
["bitfinex","BTCUSD",1722027241698,0.04566399,67668.0,67667.0,0.84660657]
["bitfinex","BTCUSD",1722027241908,0.04568862,67668.0,67667.0,0.84660657]
["bitfinex","BTCUSD",1722027242115,0.04568847,67668.0,67667.0,1.14217157]
["bitfinex","BTCUSD",1722027242321,0.00184,67668.0,67667.0,1.14217157]
["bitfinex","BTCUSD",1722027242521,0.04569011,67668.0,67667.0,1.14217157]
["bitfinex","BTCUSD",1722027242882,0.00184,67668.0,67667.0,1.14217157]
["bitfinex","BTCUSD",1722027243666,0.00184,67668.0,67667.0,1.22787157]
["bitfinex","BTCUSD",1722027243864,0.14962,67668.0,67667.0,0.262]
["bitfinex","BTCUSD",1722027244016,0.26050255,67668.0,67667.0,0.262]
["bitfinex","BTCUSD",1722027244219,0.63654574,67668.0,67667.0,0.262]
["bitfinex","BTCUSD",1722027245062,0.19320574,67668.0,67667.0,0.33712979]
["bitfinex","BTCUSD",1722027245247,0.0250256,67668.0,67667.0,0.83558434]
["bitfinex","BTCUSD",1722027245452,0.0250256,67668.0,67667.0,1.80371434]
["bitfinex","BTCUSD",1722027245647,0.00184,67668.0,67667.0,2.16733049]
["bitfinex","BTCUSD",1722027245851,0.00184,67668.0,67667.0,2.46289549]
["bitfinex","BTCUSD",1722027246046,0.00184,67668.0,67667.0,2.56289549]
["bitfinex","BTCUSD",1722027246257,0.00084,67668.0,67667.0,2.55689549]
["bitfinex","BTCUSD",1722027246708,0.00084,67668.0,67667.0,2.56789549]
["bitfinex","BTCUSD",1722027247075,0.00084,67668.0,67667.0,2.69629549]
["bitfinex","BTCUSD",1722027247818,0.00084,67668.0,67667.0,2.69029549]
["bitfinex","BTCUSD",1722027248194,0.00084,67668.0,67667.0,2.69805745]
["bitfinex","BTCUSD",1722027248398,0.00084,67668.0,67667.0,2.70155972]
["bitfinex","BTCUSD",1722027248614,0.00084,67668.0,67667.0,2.71555972]
["bitfinex","BTCUSD",1722027248809,0.00084,67668.0,67667.0,2.70155972]
["bitfinex","BTCUSD",1722027248977,0.00084,67668.0,67667.0,2.99712472]
["bitfinex","BTCUSD",1722027249174,0.00084,67668.0,67667.0,3.30668972]
["bitfinex","BTCUSD",1722027249375,0.00036882,67677.0,67676.0,1.776962]
["bitfinex","BTCUSD",1722027249622,0.00036882,67677.0,67676.0,2.75365956]
["bitfinex","BTCUSD",1722027249832,0.00833,67697.0,67680.0,1.631786]
["bitfinex","BTCUSD",1722027250034,0.00833,67697.0,67680.0,2.20966678]
["bitfinex","BTCUSD",1722027250390,0.00833,67697.0,67680.0,2.50517478]
["bitfinex","BTCUSD",1722027250593,0.00833,67697.0,67680.0,2.87281603]
["bitfinex","BTCUSD",1722027250801,0.00833,67697.0,67684.0,2.281895]
["bitfinex","BTCUSD",1722027250929,0.00833,67697.0,67684.0,2.30321799]
["bitfinex","BTCUSD",1722027251140,0.00833,67697.0,67684.0,2.1853359]
["bitfinex","BTCUSD",1722027251344,0.00833,67697.0,67684.0,2.03337755]
["bitfinex","BTCUSD",1722027251541,0.00833,67697.0,67684.0,2.28337755]
["bitfinex","BTCUSD",1722027251746,0.00833,67697.0,67688.0,1.629628]
["bitfinex","BTCUSD",1722027252109,0.00833,67697.0,67688.0,2.31586057]
["bitfinex","BTCUSD",1722027252394,0.02517397,67689.0,67688.0,2.46612014]
["bitfinex","BTCUSD",1722027252603,0.02517397,67689.0,67688.0,2.51148377]
["bitfinex","BTCUSD",1722027252799,0.02517397,67689.0,67688.0,2.55438545]
["bitfinex","BTCUSD",1722027253007,0.02517397,67689.0,67688.0,2.81838545]
["bitfinex","BTCUSD",1722027253178,0.02517397,67689.0,67688.0,2.77548377]
["bitfinex","BTCUSD",1722027253379,0.002,67689.0,67688.0,2.78948377]
["bitfinex","BTCUSD",1722027254101,0.002,67699.0,67698.0,0.447714]
["bitfinex","BTCUSD",1722027254324,0.002,67699.0,67698.0,1.8079394]
["bitfinex","BTCUSD",1722027254530,0.002,67699.0,67698.0,1.85084108]
["bitfinex","BTCUSD",1722027254659,0.002,67699.0,67698.0,1.76257577]
["bitfinex","BTCUSD",1722027254894,0.002,67699.0,67698.0,2.01257577]
["bitfinex","BTCUSD",1722027255716,0.002,67699.0,67698.0,2.04057577]
["bitfinex","BTCUSD",1722027256101,0.002,67699.0,67698.0,2.01257577]
["bitfinex","BTCUSD",1722027256503,0.002,67699.0,67698.0,2.02657577]
["bitfinex","BTCUSD",1722027257156,0.002,67699.0,67698.0,1.92657577]
["bitfinex","BTCUSD",1722027257522,0.002,67699.0,67698.0,1.94057577]
["bitfinex","BTCUSD",1722027260255,0.02517077,67699.0,67698.0,1.94057577]
["bitfinex","BTCUSD",1722027260454,0.002,67699.0,67698.0,1.94057577]
["bitfinex","BTCUSD",1722027261672,0.002,67699.0,67698.0,2.23600477]
["bitfinex","BTCUSD",1722027262844,0.002,67699.0,67698.0,2.48600477]
["bitfinex","BTCUSD",1722027263550,0.002,67699.0,67698.0,1.94057577]
["bitfinex","BTCUSD",1722027264756,0.002,67699.0,67698.0,2.23600477]
["bitfinex","BTCUSD",1722027264994,0.002,67699.0,67698.0,2.48700477]
["bitfinex","BTCUSD",1722027265196,0.002,67699.0,67698.0,2.48800477]
["bitfinex","BTCUSD",1722027265631,0.002,67699.0,67698.0,2.48691777]
["bitfinex","BTCUSD",1722027266790,0.00283,67699.0,67698.0,2.48691777]
["bitfinex","BTCUSD",1722027268281,0.02600063,67699.0,67698.0,2.48691777]
["bitfinex","BTCUSD",1722027268481,0.00283,67699.0,67698.0,2.48691777]
["bitfinex","BTCUSD",1722027270337,0.002,67709.0,67698.0,2.48691777]
["bitfinex","BTCUSD",1722027270338,0.002,67709.0,67708.0,1.083851]
["bitfinex","BTCUSD",1722027270553,0.002,67709.0,67708.0,2.20872636]
["bitfinex","BTCUSD",1722027270760,0.002,67709.0,67708.0,2.60411236]
["bitfinex","BTCUSD",1722027271335,0.002,67719.0,67718.0,1.990339]
["bitfinex","BTCUSD",1722027271536,0.002,67719.0,67718.0,2.24059857]
["bitfinex","BTCUSD",1722027271736,0.0251642,67719.0,67718.0,2.58465355]
["bitfinex","BTCUSD",1722027272151,0.0251642,67719.0,67718.0,2.58265355]
["bitfinex","BTCUSD",1722027272712,0.002,67719.0,67718.0,2.59665355]
["bitfinex","BTCUSD",1722027272924,0.002,67719.0,67718.0,2.89201718]
["bitfinex","BTCUSD",1722027273131,0.002,67719.0,67718.0,2.83265355]
["bitfinex","BTCUSD",1722027274361,0.002,67719.0,67718.0,2.84665355]
["bitfinex","BTCUSD",1722027275276,0.002,67719.0,67718.0,2.86065355]
["bitfinex","BTCUSD",1722027276066,0.02516298,67719.0,67718.0,2.86065355]
["bitfinex","BTCUSD",1722027276522,0.02516298,67719.0,67718.0,2.23651155]
["bitfinex","BTCUSD",1722027277114,0.002,67719.0,67718.0,2.23651155]
["bitfinex","BTCUSD",1722027277325,0.002,67719.0,67718.0,2.24438888]
["bitfinex","BTCUSD",1722027277519,0.002,67719.0,67718.0,2.21638888]
["bitfinex","BTCUSD",1722027277926,0.002,67719.0,67718.0,2.23038888]
["bitfinex","BTCUSD",1722027278150,0.002,67719.0,67718.0,2.21638888]
["bitfinex","BTCUSD",1722027278306,0.002,67719.0,67718.0,2.23038888]
["bitfinex","BTCUSD",1722027278508,0.002,67719.0,67718.0,2.24438888]
["bitfinex","BTCUSD",1722027278959,0.002,67719.0,67718.0,2.23038888]
["bitfinex","BTCUSD",1722027279193,0.002,67719.0,67718.0,2.24438888]
["bitfinex","BTCUSD",1722027280455,0.02516386,67719.0,67718.0,2.24438888]
["bitfinex","BTCUSD",1722027280594,0.002,67719.0,67718.0,2.24438888]
["bitfinex","BTCUSD",1722027283900,0.02516391,67719.0,67718.0,2.24438888]
["bitfinex","BTCUSD",1722027284321,0.002,67719.0,67718.0,2.24438888]
["bitfinex","BTCUSD",1722027287598,0.02516391,67719.0,67718.0,2.24438888]
["bitfinex","BTCUSD",1722027288403,0.02516391,67719.0,67718.0,1.94904688]
["bitfinex","BTCUSD",1722027288897,0.02516391,67719.0,67718.0,1.56854688]
["bitfinex","BTCUSD",1722027289200,0.10596391,67719.0,67718.0,0.72889033]
["bitfinex","BTCUSD",1722027289516,0.10596391,67719.0,67718.0,1.02423233]
["bitfinex","BTCUSD",1722027289731,0.0828,67719.0,67718.0,1.02423233]
["bitfinex","BTCUSD",1722027289947,0.0828,67719.0,67718.0,0.72889033]
["bitfinex","BTCUSD",1722027290148,0.0828,67719.0,67718.0,1.12665566]
["bitfinex","BTCUSD",1722027290346,0.0828,67719.0,67718.0,1.11265566]
["bitfinex","BTCUSD",1722027290553,0.0828,67719.0,67718.0,0.83131366]
["bitfinex","BTCUSD",1722027290769,0.0828,67719.0,67718.0,0.81731366]
["bitfinex","BTCUSD",1722027291783,0.0828,67719.0,67718.0,0.83131366]
["bitfinex","BTCUSD",1722027291954,0.0828,67719.0,67718.0,1.12665566]
["bitfinex","BTCUSD",1722027292179,0.0828,67719.0,67718.0,0.83131366]
["bitfinex","BTCUSD",1722027292739,0.10596745,67719.0,67718.0,0.83131366]
["bitfinex","BTCUSD",1722027295847,0.0828,67719.0,67718.0,0.83131366]
["bitfinex","BTCUSD",1722027297195,0.002,67719.0,67718.0,2.08635723]
["bitfinex","BTCUSD",1722027297398,0.002,67719.0,67718.0,2.38169923]
["bitfinex","BTCUSD",1722027297575,0.002,67719.0,67718.0,2.13169923]
["bitfinex","BTCUSD",1722027298328,0.002,67719.0,67718.0,2.52969923]
["bitfinex","BTCUSD",1722027299186,0.00283,67719.0,67718.0,2.52969923]
["bitfinex","BTCUSD",1722027300178,0.00283,67719.0,67718.0,2.27969923]
["bitfinex","BTCUSD",1722027300563,0.00283,67719.0,67718.0,1.57225723]
["bitfinex","BTCUSD",1722027300564,0.02599379,67719.0,67718.0,1.57225723]
["bitfinex","BTCUSD",1722027300893,0.00283,67719.0,67718.0,1.62225723]
["bitfinex","BTCUSD",1722027302433,0.02599461,67719.0,67718.0,1.62225723]
["bitfinex","BTCUSD",1722027303976,0.00283,67719.0,67718.0,1.62225723]
["bitfinex","BTCUSD",1722027304314,0.00283,67719.0,67718.0,2.1630955]
["bitfinex","BTCUSD",1722027304519,0.00283,67719.0,67718.0,2.1650955]
["bitfinex","BTCUSD",1722027304730,0.00283,67719.0,67718.0,2.46043068]
["bitfinex","BTCUSD",1722027304938,0.00283,67719.0,67700.0,1.1774]
["bitfinex","BTCUSD",1722027304939,0.08895,67711.0,67704.0,0.10026112]
["bitfinex","BTCUSD",1722027305145,0.08895,67711.0,67698.0,0.000913]
["bitfinex","BTCUSD",1722027305146,1.84484742,67710.0,67703.0,0.00787273]
["bitfinex","BTCUSD",1722027305349,0.197701,67704.0,67703.0,0.00787273]
["bitfinex","BTCUSD",1722027305592,1.75918554,67704.0,67703.0,0.00787273]
["bitfinex","BTCUSD",1722027305792,0.738562,67699.0,67698.0,0.000913]
["bitfinex","BTCUSD",1722027305969,1.45753563,67699.0,67698.0,0.000913]
["bitfinex","BTCUSD",1722027306349,1.59257402,67699.0,67698.0,0.000913]
["bitfinex","BTCUSD",1722027306552,1.85388157,67699.0,67698.0,0.000913]
["bitfinex","BTCUSD",1722027306773,2.12378535,67699.0,67698.0,0.000913]
["bitfinex","BTCUSD",1722027307172,2.25530367,67699.0,67698.0,0.000913]
["bitfinex","BTCUSD",1722027307375,1.77227402,67699.0,67698.0,0.000913]
["bitfinex","BTCUSD",1722027307777,1.41045263,67699.0,67698.0,0.000913]
["bitfinex","BTCUSD",1722027308017,1.63946469,67699.0,67698.0,0.000913]
["bitfinex","BTCUSD",1722027308215,1.77090043,67699.0,67698.0,0.000913]
["bitfinex","BTCUSD",1722027308431,1.63946469,67699.0,67698.0,0.000913]
["bitfinex","BTCUSD",1722027308839,1.65088557,67699.0,67698.0,0.000913]
["bitfinex","BTCUSD",1722027309034,1.67488557,67699.0,67698.0,0.001913]
["bitfinex","BTCUSD",1722027309736,1.82514514,67699.0,67698.0,0.001913]
["bitfinex","BTCUSD",1722027309937,1.87514514,67699.0,67698.0,0.001913]
["bitfinex","BTCUSD",1722027310128,1.82514514,67699.0,67698.0,0.001913]
["bitfinex","BTCUSD",1722027310277,1.87514514,67699.0,67698.0,0.001913]
["bitfinex","BTCUSD",1722027310475,1.82514514,67699.0,67698.0,0.001913]
["bitfinex","BTCUSD",1722027311040,1.82514514,67699.0,67663.0,0.05]
["bitfinex","BTCUSD",1722027311041,0.99680814,67699.0,67663.0,0.05]
["bitfinex","BTCUSD",1722027311244,0.08895,67653.0,67650.0,0.45077872]
["bitfinex","BTCUSD",1722027311482,0.25,67661.0,67650.0,0.45077872]
["bitfinex","BTCUSD",1722027311483,0.147817,67651.0,67650.0,0.45077872]
["bitfinex","BTCUSD",1722027311628,0.147817,67651.0,67631.0,0.002]
["bitfinex","BTCUSD",1722027311629,0.0436647,67657.0,67631.0,0.002]
["bitfinex","BTCUSD",1722027311808,0.16549705,67660.0,67632.0,0.295716]
["bitfinex","BTCUSD",1722027311809,0.147834,67644.0,67632.0,0.295716]
["bitfinex","BTCUSD",1722027312028,0.147837,67642.0,67631.0,0.297719]
["bitfinex","BTCUSD",1722027312380,0.739185,67642.0,67631.0,0.002]
["bitfinex","BTCUSD",1722027312891,1.1383432,67642.0,67631.0,0.002]
["bitfinex","BTCUSD",1722027313103,1.1613432,67642.0,67631.0,0.002]
["bitfinex","BTCUSD",1722027313536,0.8666692,67642.0,67641.0,0.023152]
["bitfinex","BTCUSD",1722027314730,0.88986523,67642.0,67641.0,0.023152]
["bitfinex","BTCUSD",1722027315431,0.8666692,67642.0,67641.0,0.023152]
["bitfinex","BTCUSD",1722027315834,0.8676692,67642.0,67641.0,0.023152]
["bitfinex","BTCUSD",1722027316573,0.9797712,67642.0,67641.0,0.023152]
["bitfinex","BTCUSD",1722027316732,1.6395452,67642.0,67641.0,0.023152]
["bitfinex","BTCUSD",1722027316934,1.97425045,67642.0,67641.0,0.023152]
["bitfinex","BTCUSD",1722027317132,1.55762825,67641.0,67640.0,0.00037692]
["bitfinex","BTCUSD",1722027317289,1.72740362,67641.0,67640.0,0.00037692]
["bitfinex","BTCUSD",1722027318655,1.74140362,67641.0,67640.0,0.00037692]
["bitfinex","BTCUSD",1722027319126,1.76460322,67641.0,67640.0,0.00037692]
["bitfinex","BTCUSD",1722027319849,1.51460322,67641.0,67640.0,0.00037692]
["bitfinex","BTCUSD",1722027320051,1.77860322,67641.0,67640.0,0.00037692]
["bitfinex","BTCUSD",1722027320542,1.75540362,67641.0,67640.0,0.00037692]
["bitfinex","BTCUSD",1722027320745,2.05108162,67641.0,67640.0,0.00037692]
["bitfinex","BTCUSD",1722027322770,2.05108162,67641.0,67640.0,0.00077692]
["bitfinex","BTCUSD",1722027323687,2.07428118,67641.0,67640.0,0.00077692]
["bitfinex","BTCUSD",1722027323832,2.05108162,67641.0,67640.0,0.00077692]
["bitfinex","BTCUSD",1722027326932,2.07428122,67641.0,67640.0,0.00077692]
["bitfinex","BTCUSD",1722027327151,2.07428122,67641.0,67640.0,7.893e-05]
["bitfinex","BTCUSD",1722027327530,2.07432122,67641.0,67640.0,7.893e-05]
["bitfinex","BTCUSD",1722027328093,2.05112162,67641.0,67640.0,7.893e-05]
["bitfinex","BTCUSD",1722027330092,2.00962065,67641.0,67640.0,7.893e-05]
["bitfinex","BTCUSD",1722027330235,1.07148928,67641.0,67640.0,7.893e-05]
["bitfinex","BTCUSD",1722027330438,0.12804,67641.0,67640.0,7.893e-05]
["bitfinex","BTCUSD",1722027330688,0.02804,67641.0,67640.0,7.893e-05]
["bitfinex","BTCUSD",1722027330886,0.02804,67641.0,67640.0,0.14791993]
["bitfinex","BTCUSD",1722027331253,0.01404,67641.0,67640.0,0.00100293]
["bitfinex","BTCUSD",1722027331463,0.02323683,67641.0,67640.0,0.00100293]
["bitfinex","BTCUSD",1722027331682,0.01104,67641.0,67640.0,0.00100293]
["bitfinex","BTCUSD",1722027331880,0.02004,67641.0,67640.0,0.00100293]
["bitfinex","BTCUSD",1722027332084,0.12004,67641.0,67640.0,0.00100293]
["bitfinex","BTCUSD",1722027332706,0.267879,67641.0,67640.0,0.00100293]
["bitfinex","BTCUSD",1722027332909,0.14304,67641.0,67640.0,0.00100293]
["bitfinex","BTCUSD",1722027333493,0.04304,67641.0,67640.0,0.00100293]
["bitfinex","BTCUSD",1722027334393,0.16590224,67641.0,67640.0,0.00100293]
["bitfinex","BTCUSD",1722027334618,0.26590224,67641.0,67640.0,0.00100293]
["bitfinex","BTCUSD",1722027334810,0.41374124,67641.0,67640.0,0.00100293]
["bitfinex","BTCUSD",1722027335051,0.43693863,67641.0,67640.0,0.00100293]
["bitfinex","BTCUSD",1722027335240,2.15572263,67641.0,67640.0,0.00100293]
["bitfinex","BTCUSD",1722027335455,2.15572263,67641.0,67613.0,0.14999999]
["bitfinex","BTCUSD",1722027335456,1.128352,67622.0,67613.0,0.14999999]
["bitfinex","BTCUSD",1722027335680,1.86290889,67622.0,67613.0,0.14999999]
["bitfinex","BTCUSD",1722027335856,2.11290889,67622.0,67613.0,0.14999999]
["bitfinex","BTCUSD",1722027336215,2.40866989,67622.0,67613.0,0.14999999]
["bitfinex","BTCUSD",1722027336524,2.56880409,67622.0,67613.0,0.14999999]
["bitfinex","BTCUSD",1722027336759,2.61690409,67622.0,67613.0,0.14999999]
["bitfinex","BTCUSD",1722027337153,1.424145,67620.0,67619.0,0.04320285]
["bitfinex","BTCUSD",1722027337370,1.547145,67620.0,67619.0,0.04320285]
["bitfinex","BTCUSD",1722027337533,1.84685932,67620.0,67619.0,0.04320285]
["bitfinex","BTCUSD",1722027337732,1.99711889,67620.0,67619.0,0.04320285]
["bitfinex","BTCUSD",1722027338353,2.01111889,67620.0,67619.0,0.04320285]
["bitfinex","BTCUSD",1722027338535,1.47934889,67620.0,67619.0,0.04320285]
["bitfinex","BTCUSD",1722027338944,1.49074942,67620.0,67619.0,0.04320285]
["bitfinex","BTCUSD",1722027339569,1.49074942,67620.0,67613.0,0.14999999]
["bitfinex","BTCUSD",1722027339570,0.5,67614.0,67613.0,0.14999999]
["bitfinex","BTCUSD",1722027339778,0.5,67614.0,67587.0,0.009152]
["bitfinex","BTCUSD",1722027339779,0.3,67602.0,67587.0,0.009152]
["bitfinex","BTCUSD",1722027339985,0.447928,67600.0,67599.0,0.00337043]
["bitfinex","BTCUSD",1722027340192,1.55130632,67600.0,67599.0,0.00337043]
["bitfinex","BTCUSD",1722027340417,1.84716332,67600.0,67599.0,0.00337043]
["bitfinex","BTCUSD",1722027340638,1.8548587,67600.0,67599.0,0.00337043]
["bitfinex","BTCUSD",1722027341066,2.4457157,67600.0,67599.0,0.00337043]
["bitfinex","BTCUSD",1722027341307,2.56029143,67600.0,67599.0,0.00337043]
["bitfinex","BTCUSD",1722027341787,1.624526,67595.0,67587.0,0.009152]
["bitfinex","BTCUSD",1722027341993,2.14336839,67595.0,67587.0,0.009152]
["bitfinex","BTCUSD",1722027342397,2.10587705,67595.0,67587.0,0.009152]
["bitfinex","BTCUSD",1722027342619,2.18521125,67595.0,67587.0,0.009152]
["bitfinex","BTCUSD",1722027343021,2.14885961,67595.0,67587.0,0.009152]
["bitfinex","BTCUSD",1722027343816,1.84144991,67595.0,67587.0,0.009152]
["bitfinex","BTCUSD",1722027344026,1.25711158,67595.0,67587.0,0.072752]
["bitfinex","BTCUSD",1722027344265,1.16817331,67595.0,67587.0,0.072752]
["bitfinex","BTCUSD",1722027344466,0.71295938,67595.0,67587.0,0.072752]
["bitfinex","BTCUSD",1722027344682,0.71795938,67595.0,67588.0,0.44590799]
["bitfinex","BTCUSD",1722027344901,1.16177738,67595.0,67588.0,0.14999999]
["bitfinex","BTCUSD",1722027345137,1.81283738,67595.0,67588.0,0.14999999]
["bitfinex","BTCUSD",1722027345358,1.99217158,67595.0,67588.0,0.14999999]
["bitfinex","BTCUSD",1722027346010,1.96517158,67595.0,67588.0,0.14999999]
["bitfinex","BTCUSD",1722027346214,1.07753458,67595.0,67588.0,0.14999999]
["bitfinex","BTCUSD",1722027347010,1.37341358,67595.0,67588.0,0.14999999]
["bitfinex","BTCUSD",1722027347229,1.06599391,67595.0,67588.0,0.14999999]
["bitfinex","BTCUSD",1722027347433,1.37336239,67595.0,67588.0,0.14999999]
["bitfinex","BTCUSD",1722027347746,0.64059439,67595.0,67591.0,0.15086]
["bitfinex","BTCUSD",1722027347942,0.66380807,67595.0,67592.0,0.22398879]
["bitfinex","BTCUSD",1722027348140,0.66380807,67595.0,67592.0,0.07604279]
["bitfinex","BTCUSD",1722027348360,0.64059439,67595.0,67592.0,0.07604279]
["bitfinex","BTCUSD",1722027348574,0.64059439,67595.0,67592.0,0.22398879]
["bitfinex","BTCUSD",1722027349252,0.64059439,67595.0,67592.0,0.07604279]
["bitfinex","BTCUSD",1722027349897,0.64059439,67595.0,67593.0,0.147943]
["bitfinex","BTCUSD",1722027350376,0.64059439,67595.0,67592.0,0.07604279]
["bitfinex","BTCUSD",1722027350614,0.64059439,67595.0,67593.0,0.147944]
["bitfinex","BTCUSD",1722027350615,0.64058329,67595.0,67593.0,0.147944]
["bitfinex","BTCUSD",1722027350756,0.64058329,67595.0,67592.0,0.22398879]
["bitfinex","BTCUSD",1722027351694,0.66379657,67595.0,67592.0,0.07604279]
["bitfinex","BTCUSD",1722027351895,0.64920686,67595.0,67592.0,0.22398879]
["bitfinex","BTCUSD",1722027352396,0.51987266,67595.0,67592.0,0.07604279]
["bitfinex","BTCUSD",1722027352629,0.46057066,67595.0,67594.0,0.37354199]
["bitfinex","BTCUSD",1722027352835,0.43735738,67595.0,67594.0,0.22559999]
["bitfinex","BTCUSD",1722027353600,0.43735738,67595.0,67594.0,0.37354199]
["bitfinex","BTCUSD",1722027354125,0.43734623,67595.0,67594.0,0.37354199]
["bitfinex","BTCUSD",1722027354758,0.43734623,67595.0,67594.0,0.66942599]
["bitfinex","BTCUSD",1722027355313,0.33734623,67595.0,67594.0,0.66942599]
["bitfinex","BTCUSD",1722027355703,0.33734623,67595.0,67594.0,0.37354199]
["bitfinex","BTCUSD",1722027356017,0.3605599,67595.0,67594.0,0.37354199]
["bitfinex","BTCUSD",1722027356184,0.33734623,67595.0,67594.0,0.37354199]
["bitfinex","BTCUSD",1722027357239,0.03,67595.0,67594.0,0.66942599]
["bitfinex","BTCUSD",1722027357603,0.15293463,67595.0,67594.0,0.66942599]
["bitfinex","BTCUSD",1722027357782,0.33733658,67595.0,67594.0,0.66942599]
["bitfinex","BTCUSD",1722027358744,0.33733658,67595.0,67594.0,0.96530999]
["bitfinex","BTCUSD",1722027358745,0.31433658,67595.0,67594.0,0.96530999]
["bitfinex","BTCUSD",1722027358944,0.31433658,67595.0,67594.0,1.03010999]
["bitfinex","BTCUSD",1722027359144,0.31433658,67595.0,67594.0,0.73422599]
["bitfinex","BTCUSD",1722027359382,0.31433658,67595.0,67594.0,0.43834199]
["bitfinex","BTCUSD",1722027359538,0.33054897,67595.0,67594.0,0.43834199]
["bitfinex","BTCUSD",1722027359890,0.30833658,67595.0,67594.0,0.73422599]
["bitfinex","BTCUSD",1722027360340,0.12393463,67595.0,67594.0,0.73422599]
["bitfinex","BTCUSD",1722027360549,0.12393463,67595.0,67594.0,1.32599399]
["bitfinex","BTCUSD",1722027361309,0.12393463,67595.0,67594.0,1.03010999]
["bitfinex","BTCUSD",1722027361514,0.12397463,67595.0,67594.0,1.03010999]
["bitfinex","BTCUSD",1722027363210,0.14718629,67595.0,67594.0,1.03010999]
["bitfinex","BTCUSD",1722027363413,0.14718629,67595.0,67594.0,1.32691799]
["bitfinex","BTCUSD",1722027363668,0.14718629,67595.0,67594.0,1.03103399]
["bitfinex","BTCUSD",1722027364417,0.12397463,67595.0,67594.0,1.03103399]
["bitfinex","BTCUSD",1722027365037,0.12397463,67595.0,67594.0,1.32691799]
["bitfinex","BTCUSD",1722027365241,0.12297463,67595.0,67594.0,1.32691799]
["bitfinex","BTCUSD",1722027365475,4e-05,67595.0,67594.0,1.32691799]
["bitfinex","BTCUSD",1722027365694,0.00104,67595.0,67594.0,1.32991799]
["bitfinex","BTCUSD",1722027365864,0.12297463,67595.0,67594.0,1.32691799]
["bitfinex","BTCUSD",1722027366049,4e-05,67595.0,67594.0,1.32691799]
["bitfinex","BTCUSD",1722027366281,0.00104,67595.0,67594.0,1.32991799]
["bitfinex","BTCUSD",1722027366685,0.00104,67595.0,67594.0,1.77606156]
["bitfinex","BTCUSD",1722027366911,0.00104,67595.0,67594.0,2.22832113]
["bitfinex","BTCUSD",1722027367115,0.00104,67595.0,67594.0,1.97632113]
["bitfinex","BTCUSD",1722027367436,0.00204,67595.0,67594.0,2.22632113]
["bitfinex","BTCUSD",1722027367725,0.049192,67615.0,67610.0,0.295811]
["bitfinex","BTCUSD",1722027367931,0.13487994,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1722027368130,0.13487994,67614.0,67610.0,0.295811]
["bitfinex","BTCUSD",1722027368311,0.13487994,67613.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027368511,0.13628509,67612.0,67610.0,0.147906]
["bitfinex","BTCUSD",1722027368725,0.295777,67619.0,67610.0,0.58782]
["bitfinex","BTCUSD",1722027368726,0.13628509,67611.0,67610.0,0.58782]
["bitfinex","BTCUSD",1722027368889,0.13628509,67611.0,67610.0,0.883634]
["bitfinex","BTCUSD",1722027369094,0.13628509,67611.0,67610.0,0.58782]
["bitfinex","BTCUSD",1722027369912,0.13828509,67611.0,67610.0,0.58782]
["bitfinex","BTCUSD",1722027370117,0.12490057,67611.0,67610.0,0.58782]
["bitfinex","BTCUSD",1722027370314,0.002,67611.0,67610.0,0.883634]
["bitfinex","BTCUSD",1722027370663,0.003,67611.0,67610.0,0.883634]
["bitfinex","BTCUSD",1722027370940,0.006,67611.0,67610.0,0.883634]
["bitfinex","BTCUSD",1722027371344,0.003,67611.0,67610.0,0.883634]
["bitfinex","BTCUSD",1722027371644,0.02320593,67611.0,67610.0,0.1441]
["bitfinex","BTCUSD",1722027371787,0.01435269,67611.0,67610.0,0.299007]
["bitfinex","BTCUSD",1722027371984,0.01435269,67611.0,67610.0,0.1511]
["bitfinex","BTCUSD",1722027372184,0.13725586,67611.0,67610.0,0.0698]
["bitfinex","BTCUSD",1722027372436,0.16025586,67611.0,67610.0,0.0698]
["bitfinex","BTCUSD",1722027372822,0.36855515,67611.0,67610.0,0.007]
["bitfinex","BTCUSD",1722027373247,0.36855515,67611.0,67610.0,0.011]
["bitfinex","BTCUSD",1722027373724,0.24565198,67611.0,67610.0,0.011]
["bitfinex","BTCUSD",1722027373932,0.36856436,67611.0,67610.0,0.011]
["bitfinex","BTCUSD",1722027374357,0.66437336,67611.0,67610.0,0.011]
["bitfinex","BTCUSD",1722027374568,1.35599136,67611.0,67610.0,0.011]
["bitfinex","BTCUSD",1722027374783,1.06018236,67611.0,67610.0,0.011]
["bitfinex","BTCUSD",1722027375209,1.1260541,67611.0,67610.0,0.004]
["bitfinex","BTCUSD",1722027375417,0.14792,67604.0,67599.0,0.20963]
["bitfinex","BTCUSD",1722027375671,0.28418707,67603.0,67599.0,0.20963]
["bitfinex","BTCUSD",1722027375871,0.13626507,67602.0,67599.0,0.20963]
["bitfinex","BTCUSD",1722027376047,0.13626507,67601.0,67599.0,0.20963]
["bitfinex","BTCUSD",1722027376259,0.01335269,67600.0,67599.0,0.0617]
["bitfinex","BTCUSD",1722027376630,0.01335269,67600.0,67599.0,0.0687]
["bitfinex","BTCUSD",1722027376631,0.13627459,67600.0,67599.0,0.0687]
["bitfinex","BTCUSD",1722027377042,0.13627806,67600.0,67599.0,0.0687]
["bitfinex","BTCUSD",1722027377238,0.01335269,67600.0,67599.0,0.0687]
["bitfinex","BTCUSD",1722027377485,0.01435269,67600.0,67599.0,0.14982979]
["bitfinex","BTCUSD",1722027377688,0.01435269,67600.0,67599.0,0.29776079]
["bitfinex","BTCUSD",1722027377822,0.01435269,67600.0,67599.0,0.14282979]
["bitfinex","BTCUSD",1722027378837,0.03756136,67600.0,67599.0,0.30076079]
["bitfinex","BTCUSD",1722027379044,0.03756136,67600.0,67599.0,0.15282979]
["bitfinex","BTCUSD",1722027379248,0.03756136,67600.0,67599.0,0.30076079]
["bitfinex","BTCUSD",1722027379495,0.03756136,67600.0,67599.0,0.15282979]
["bitfinex","BTCUSD",1722027379867,0.03756136,67600.0,67599.0,0.14282979]
["bitfinex","BTCUSD",1722027380087,0.01435269,67600.0,67599.0,0.14282979]
["bitfinex","BTCUSD",1722027380596,0.13727608,67600.0,67599.0,0.14282979]
["bitfinex","BTCUSD",1722027381015,0.13727608,67600.0,67599.0,0.29076079]
["bitfinex","BTCUSD",1722027381192,0.13827608,67600.0,67599.0,0.15582979]
["bitfinex","BTCUSD",1722027381397,0.28620408,67600.0,67599.0,0.15582979]
["bitfinex","BTCUSD",1722027381561,0.34659937,67600.0,67599.0,0.15582979]
["bitfinex","BTCUSD",1722027382169,0.19867137,67600.0,67599.0,0.15582979]
["bitfinex","BTCUSD",1722027383979,0.1986751,67600.0,67599.0,0.15582979]
["bitfinex","BTCUSD",1722027384420,0.24247043,67600.0,67599.0,0.15582979]
["bitfinex","BTCUSD",1722027385209,0.1986751,67600.0,67599.0,0.15582979]
["bitfinex","BTCUSD",1722027385415,0.24247043,67600.0,67599.0,0.15582979]
["bitfinex","BTCUSD",1722027387225,0.24688569,67600.0,67599.0,0.0807]
["bitfinex","BTCUSD",1722027387431,0.39281255,67600.0,67599.0,0.0807]
["bitfinex","BTCUSD",1722027387625,0.36960284,67600.0,67599.0,0.0807]
["bitfinex","BTCUSD",1722027387852,0.39281255,67600.0,67599.0,0.0807]
["bitfinex","BTCUSD",1722027388227,0.45852929,67600.0,67599.0,0.0807]
["bitfinex","BTCUSD",1722027388430,0.43531958,67600.0,67599.0,0.0807]
["bitfinex","BTCUSD",1722027388653,0.73117658,67600.0,67599.0,0.0807]
["bitfinex","BTCUSD",1722027389186,0.43531958,67600.0,67599.0,0.0807]
["bitfinex","BTCUSD",1722027389484,0.36960284,67600.0,67599.0,0.0807]
["bitfinex","BTCUSD",1722027390006,0.13827955,67600.0,67599.0,0.376562]
["bitfinex","BTCUSD",1722027390127,0.01535269,67600.0,67599.0,0.0807]
["bitfinex","BTCUSD",1722027390337,0.05919895,67600.0,67599.0,0.228631]
["bitfinex","BTCUSD",1722027390897,0.01535269,67600.0,67599.0,0.228631]
["bitfinex","BTCUSD",1722027391307,0.05919925,67600.0,67599.0,0.228631]
["bitfinex","BTCUSD",1722027391504,0.03856236,67600.0,67599.0,0.228631]
["bitfinex","BTCUSD",1722027392415,0.10433248,67600.0,67599.0,0.228631]
["bitfinex","BTCUSD",1722027392962,0.10433248,67600.0,67599.0,0.820355]
["bitfinex","BTCUSD",1722027393203,0.03856236,67600.0,67599.0,0.524493]
["bitfinex","BTCUSD",1722027393402,0.10433248,67600.0,67599.0,0.524493]
["bitfinex","BTCUSD",1722027394135,0.1043468,67600.0,67599.0,0.524493]
["bitfinex","BTCUSD",1722027394700,0.03856236,67600.0,67599.0,0.228631]
["bitfinex","BTCUSD",1722027394902,0.03856236,67600.0,67599.0,0.525417]
["bitfinex","BTCUSD",1722027395105,0.03856236,67600.0,67599.0,0.081624]
["bitfinex","BTCUSD",1722027395303,0.17323727,67600.0,67599.0,0.081624]
["bitfinex","BTCUSD",1722027395749,0.17418369,67600.0,67599.0,0.081624]
["bitfinex","BTCUSD",1722027396169,0.17418369,67600.0,67599.0,0.15675379]
["bitfinex","BTCUSD",1722027396376,0.17418369,67600.0,67599.0,0.89640879]
["bitfinex","BTCUSD",1722027396570,0.08210473,67600.0,67599.0,0.89640879]
["bitfinex","BTCUSD",1722027396774,0.01629911,67600.0,67599.0,0.89640879]
["bitfinex","BTCUSD",1722027398399,0.08211093,67600.0,67599.0,0.89640879]
["bitfinex","BTCUSD",1722027398696,0.10532035,67600.0,67599.0,0.89640879]
["bitfinex","BTCUSD",1722027399106,0.08211093,67600.0,67599.0,0.89640879]
["bitfinex","BTCUSD",1722027400015,0.08211093,67600.0,67599.0,0.229555]
["bitfinex","BTCUSD",1722027400216,0.08211093,67600.0,67599.0,0.525417]
["bitfinex","BTCUSD",1722027400217,0.10404821,67600.0,67599.0,0.525417]
["bitfinex","BTCUSD",1722027400433,0.17640296,67600.0,67599.0,0.525417]
["bitfinex","BTCUSD",1722027400637,0.26296649,67600.0,67599.0,0.525417]
["bitfinex","BTCUSD",1722027400918,0.17518864,67600.0,67599.0,0.525417]
["bitfinex","BTCUSD",1722027401218,0.26296649,67600.0,67599.0,0.525417]
["bitfinex","BTCUSD",1722027401713,0.0821403,67600.0,67599.0,0.821279]
["bitfinex","BTCUSD",1722027402346,0.03950853,67600.0,67599.0,0.821279]
["bitfinex","BTCUSD",1722027403522,0.01629911,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027403933,0.08215984,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027404887,0.01629911,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027405721,0.08215984,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027408262,0.01629911,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027408911,0.08215984,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027409783,0.01629911,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027410869,0.0395078,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027411201,0.01629911,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027413073,0.08216307,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027413275,0.10411772,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027413474,0.26357651,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027413662,0.17576469,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027414062,0.26348151,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027414475,0.19886613,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027415087,0.08217943,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027416508,0.01629911,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027417541,0.10417905,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027418156,0.26611347,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027420082,0.28932233,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027420633,0.03950797,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027420835,0.12737928,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027421035,0.28930141,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027422043,0.31126924,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027422295,0.2014301,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027422496,0.31126924,67600.0,67599.0,1.117141]
["bitfinex","BTCUSD",1722027423059,0.31126924,67600.0,67599.0,1.203041]
["bitfinex","BTCUSD",1722027423923,0.2014301,67600.0,67599.0,1.203041]
["bitfinex","BTCUSD",1722027424238,0.176516,67600.0,67599.0,1.203041]
["bitfinex","BTCUSD",1722027424658,0.01629911,67600.0,67599.0,2.47140107]
["bitfinex","BTCUSD",1722027424877,0.002,67600.0,67599.0,2.20234729]
["bitfinex","BTCUSD",1722027425198,0.002,67600.0,67599.0,2.26578927]
["bitfinex","BTCUSD",1722027425414,0.04394738,67614.0,67608.0,0.295821]
["bitfinex","BTCUSD",1722027425589,0.04478738,67615.0,67614.0,0.443694]
["bitfinex","BTCUSD",1722027425794,0.06446088,67615.0,67614.0,1.121186]
["bitfinex","BTCUSD",1722027426423,0.0205135,67615.0,67614.0,1.121186]
["bitfinex","BTCUSD",1722027426622,0.0205135,67615.0,67614.0,1.13685046]
["bitfinex","BTCUSD",1722027427221,0.0205135,67615.0,67614.0,1.34674646]
["bitfinex","BTCUSD",1722027427444,0.02404365,67615.0,67614.0,1.34674646]
["bitfinex","BTCUSD",1722027427939,0.02404365,67615.0,67614.0,1.35474646]
["bitfinex","BTCUSD",1722027428412,0.00084,67615.0,67614.0,1.35874646]
["bitfinex","BTCUSD",1722027428969,0.00084,67615.0,67614.0,1.06295046]
["bitfinex","BTCUSD",1722027429373,0.00084,67615.0,67614.0,1.047286]
["bitfinex","BTCUSD",1722027431748,0.02404335,67615.0,67614.0,1.047286]
["bitfinex","BTCUSD",1722027432251,0.00084,67615.0,67614.0,1.047286]
["bitfinex","BTCUSD",1722027432457,0.00084,67615.0,67614.0,1.05374017]
["bitfinex","BTCUSD",1722027434396,0.09117929,67615.0,67614.0,0.01845417]
["bitfinex","BTCUSD",1722027434640,2.30701292,67615.0,67614.0,0.012]
["bitfinex","BTCUSD",1722027434836,1.470306,67600.0,67599.0,0.014924]
["bitfinex","BTCUSD",1722027435037,2.1445197,67600.0,67599.0,0.014924]
["bitfinex","BTCUSD",1722027435241,2.29242104,67600.0,67599.0,0.014924]
["bitfinex","BTCUSD",1722027435391,2.1445197,67600.0,67599.0,0.014924]
["bitfinex","BTCUSD",1722027435594,2.29235139,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1722027435817,2.44028559,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1722027436043,2.46349745,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1722027436420,2.2924539,67600.0,67599.0,0.000924]
["bitfinex","BTCUSD",1722027437022,1.8112183,67600.0,67599.0,0.001924]
["bitfinex","BTCUSD",1722027437226,2.24801071,67600.0,67599.0,0.001924]
["bitfinex","BTCUSD",1722027437429,1.581455,67595.0,67592.0,0.000913]
["bitfinex","BTCUSD",1722027437625,3.18528758,67595.0,67592.0,0.000913]
["bitfinex","BTCUSD",1722027437827,3.89959265,67595.0,67594.0,0.03257199]
["bitfinex","BTCUSD",1722027438007,3.84784231,67595.0,67594.0,0.00298399]
["bitfinex","BTCUSD",1722027438354,3.89958864,67595.0,67594.0,0.00298399]
["bitfinex","BTCUSD",1722027438510,3.91517651,67595.0,67594.0,0.00298399]
["bitfinex","BTCUSD",1722027438708,4.00307651,67595.0,67594.0,0.00398399]
["bitfinex","BTCUSD",1722027438931,4.01707651,67595.0,67594.0,0.00498399]
["bitfinex","BTCUSD",1722027439251,4.04929492,67595.0,67594.0,0.00598399]
["bitfinex","BTCUSD",1722027439424,3.75939677,67595.0,67594.0,0.00598399]
["bitfinex","BTCUSD",1722027439630,3.14372829,67595.0,67594.0,0.00598399]
["bitfinex","BTCUSD",1722027439935,3.14372829,67595.0,67592.0,9.9e-07]
["bitfinex","BTCUSD",1722027439936,2.392622,67593.0,67592.0,9.9e-07]
["bitfinex","BTCUSD",1722027440142,2.92991929,67593.0,67592.0,9.9e-07]
["bitfinex","BTCUSD",1722027440339,2.93136672,67593.0,67592.0,9.9e-07]
["bitfinex","BTCUSD",1722027440790,3.23136672,67593.0,67592.0,9.9e-07]
["bitfinex","BTCUSD",1722027440997,1.720468,67592.0,67591.0,0.00090588]
["bitfinex","BTCUSD",1722027441239,2.62243492,67592.0,67591.0,0.00090588]
["bitfinex","BTCUSD",1722027441444,1.88529895,67592.0,67591.0,0.00090588]
["bitfinex","BTCUSD",1722027441642,2.34979895,67592.0,67591.0,0.00090588]
["bitfinex","BTCUSD",1722027442210,2.37779895,67592.0,67591.0,0.00090588]
["bitfinex","BTCUSD",1722027442651,2.40771811,67592.0,67591.0,0.00090588]
["bitfinex","BTCUSD",1722027442984,2.40771811,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027443778,2.41170898,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027445007,2.52075704,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027445596,2.41170898,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027446519,2.52212254,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027446932,2.17161967,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027447120,2.49911424,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027447550,2.29460038,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027448293,2.41928988,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027448698,1.88941538,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027448948,2.10391538,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027449213,2.39749608,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027449460,2.35391538,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027450095,2.39748717,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027450311,2.42069975,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027450533,2.37712796,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027450745,2.42069975,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027451624,2.39748199,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027451840,2.14748199,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027452046,1.476183,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027452475,1.453183,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027452913,1.31880916,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027453115,1.29080916,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027453224,1.13707792,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027453424,1.16507792,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027454050,1.18807792,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027454825,1.2112939,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027455556,1.5071869,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027455758,1.52070626,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027456105,1.5071869,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027456283,1.48397092,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027456504,1.62057637,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027457314,1.32468337,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027457489,1.32468199,67592.0,67591.0,0.00038659]
["bitfinex","BTCUSD",1722027459549,1.34789755,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027459694,1.34873755,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027460050,0.31165963,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027460289,0.17505556,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027460789,0.17505556,67592.0,67591.0,0.00286479]
["bitfinex","BTCUSD",1722027460790,0.07505556,67592.0,67591.0,0.00286479]
["bitfinex","BTCUSD",1722027460916,0.17505556,67592.0,67591.0,0.00286479]
["bitfinex","BTCUSD",1722027461115,0.16105556,67592.0,67591.0,0.00286479]
["bitfinex","BTCUSD",1722027461316,0.23887282,67592.0,67591.0,0.00286479]
["bitfinex","BTCUSD",1722027461519,0.25827326,67592.0,67591.0,0.00286479]
["bitfinex","BTCUSD",1722027461763,0.22587282,67592.0,67591.0,0.00286479]
["bitfinex","BTCUSD",1722027461961,0.24442552,67592.0,67591.0,0.00286479]
["bitfinex","BTCUSD",1722027462165,0.39237152,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027462366,0.81120844,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027463175,0.51531544,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027463377,1.10710144,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027463578,1.21541933,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027463781,1.19220377,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027464503,1.48709677,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027464704,1.67854045,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027465063,1.68454045,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027467017,1.57468198,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027467425,1.55146677,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027467621,1.50010937,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027467827,1.68454416,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027468382,1.55144964,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027468585,1.68454155,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027470202,1.68454127,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027470663,1.70775606,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027470883,1.40036764,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027471368,1.70775555,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027471812,1.68454076,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027474360,1.5615856,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027474535,1.68455188,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027476450,1.70776667,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027476846,1.52332725,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027477062,1.68454204,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027477263,1.17773028,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027477636,1.31082543,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027477954,1.31082085,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027478131,1.12639389,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027478368,1.26405896,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027479098,1.35912648,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027479295,0.35872941,67592.0,67591.0,0.29015859]
["bitfinex","BTCUSD",1722027479499,0.35872941,67592.0,67591.0,0.58605559]
["bitfinex","BTCUSD",1722027479500,0.155344,67592.0,67591.0,0.58605559]
["bitfinex","BTCUSD",1722027479708,0.155344,67592.0,67591.0,0.88195259]
["bitfinex","BTCUSD",1722027479905,0.17855733,67592.0,67591.0,0.58605559]
["bitfinex","BTCUSD",1722027480170,0.17855733,67592.0,67591.0,0.58760979]
["bitfinex","BTCUSD",1722027480513,0.17855733,67592.0,67591.0,0.29015859]
["bitfinex","BTCUSD",1722027480749,0.17855733,67592.0,67591.0,0.29171279]
["bitfinex","BTCUSD",1722027480906,0.17854281,67592.0,67591.0,0.29171279]
["bitfinex","BTCUSD",1722027481111,0.17854281,67592.0,67591.0,0.58760979]
["bitfinex","BTCUSD",1722027481585,0.17854281,67592.0,67591.0,0.58605559]
["bitfinex","BTCUSD",1722027483148,0.22212532,67592.0,67591.0,0.44515559]
["bitfinex","BTCUSD",1722027483363,1.80612807,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027484266,1.58092966,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027484465,1.56923508,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027484596,1.56923508,67592.0,67591.0,0.06341059]
["bitfinex","BTCUSD",1722027485024,1.56923508,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027485025,2.35402108,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027485198,3.1367451,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027485382,3.37081679,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027485716,3.2228451,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027485920,3.2168451,67592.0,67591.0,0.00131059]
["bitfinex","BTCUSD",1722027486120,3.2158451,67592.0,67591.0,0.00054882]
["bitfinex","BTCUSD",1722027486350,3.2268451,67592.0,67591.0,0.00054882]
["bitfinex","BTCUSD",1722027486774,3.2408451,67592.0,67591.0,0.00054882]
["bitfinex","BTCUSD",1722027486969,3.2228451,67592.0,67591.0,0.00054882]
["bitfinex","BTCUSD",1722027487318,2.9409521,67592.0,67591.0,0.00054882]
["bitfinex","BTCUSD",1722027487514,2.62196977,67592.0,67591.0,0.00054882]
["bitfinex","BTCUSD",1722027487742,2.95263582,67592.0,67591.0,0.00054882]
["bitfinex","BTCUSD",1722027487938,2.95263331,67592.0,67591.0,0.00054882]
["bitfinex","BTCUSD",1722027488194,2.96663331,67592.0,67591.0,0.00054882]
["bitfinex","BTCUSD",1722027488538,2.95263331,67592.0,67591.0,0.00054882]
["bitfinex","BTCUSD",1722027489073,2.96663331,67592.0,67591.0,0.00054882]
["bitfinex","BTCUSD",1722027489508,3.26252631,67592.0,67591.0,0.00054882]
["bitfinex","BTCUSD",1722027489886,1.720577,67589.0,67588.0,0.14967763]
["bitfinex","BTCUSD",1722027490089,2.72921504,67589.0,67588.0,0.14967763]
["bitfinex","BTCUSD",1722027490854,2.72857692,67589.0,67588.0,0.14967763]
["bitfinex","BTCUSD",1722027491290,2.75179388,67589.0,67588.0,0.15060163]
["bitfinex","BTCUSD",1722027491509,3.65309988,67589.0,67588.0,0.03223563]
["bitfinex","BTCUSD",1722027491707,3.65309988,67589.0,67582.0,0.02520814]
["bitfinex","BTCUSD",1722027491708,1.701662,67583.0,67582.0,0.02520814]
["bitfinex","BTCUSD",1722027491880,0.832911,67581.0,67578.0,0.009163]
["bitfinex","BTCUSD",1722027492065,2.62205686,67581.0,67578.0,0.009163]
["bitfinex","BTCUSD",1722027492269,3.18727852,67581.0,67578.0,0.009163]
["bitfinex","BTCUSD",1722027493121,3.19927852,67581.0,67578.0,0.009163]
["bitfinex","BTCUSD",1722027494086,3.19927852,67581.0,67571.0,0.07712979]
["bitfinex","BTCUSD",1722027494087,2.69909868,67581.0,67571.0,0.07712979]
["bitfinex","BTCUSD",1722027494292,1.720811,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027494422,2.43155832,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027494621,2.55455832,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027494828,2.44786906,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027495046,2.47162075,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027495248,2.49484219,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027495772,2.48956145,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027496181,2.49756145,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027496335,2.47434001,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027496677,2.62220431,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027496894,2.47434001,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027497346,2.77029801,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027497548,2.77029836,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027497765,2.91812945,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027498374,2.77029836,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027499563,2.79351987,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027499964,2.61391772,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027500529,1.80755075,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027500755,2.05755075,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027501119,1.80755075,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027501310,2.05755075,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027501507,2.16359906,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027501713,1.54464106,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027501998,1.64264243,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027502165,1.28215739,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027502367,1.34148039,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027503134,1.38770107,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027503511,1.36448039,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027504144,1.4710568,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027504998,1.0860988,67577.0,67576.0,0.1439749]
["bitfinex","BTCUSD",1722027505524,0.97952239,67577.0,67576.0,0.1439749]
["bitfinex","BTCUSD",1722027505854,0.2158757,67577.0,67576.0,0.1439749]
["bitfinex","BTCUSD",1722027505977,0.2158757,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027506522,0.3638547,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027506884,0.68303233,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027507083,1.27494833,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027507282,1.27873331,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027507465,1.27873612,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027507922,1.35970843,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027511061,1.38292819,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027511467,1.23672458,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027511710,1.55147682,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027512454,1.73596324,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027512985,1.83825921,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027513221,1.70514844,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027513391,1.83825858,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027514179,2.28825858,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027514826,2.31147834,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027515037,2.28825858,67577.0,67576.0,0.2206749]
["bitfinex","BTCUSD",1722027515243,2.28825858,67577.0,67576.0,0.1439749]
["bitfinex","BTCUSD",1722027515244,2.67321658,67577.0,67576.0,0.1439749]
["bitfinex","BTCUSD",1722027515670,2.67174341,67577.0,67576.0,0.1439749]
["bitfinex","BTCUSD",1722027516100,2.66242872,67577.0,67576.0,0.1439749]
["bitfinex","BTCUSD",1722027517225,3.13973774,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027517425,3.31620716,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027519420,3.31549872,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027520861,3.01954072,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027521799,3.31549872,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027522584,3.33872069,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027522973,3.31549872,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027523198,3.31491169,67577.0,67576.0,0.0830749]
["bitfinex","BTCUSD",1722027523618,3.31491169,67577.0,67576.0,0.0839989]
["bitfinex","BTCUSD",1722027523982,3.31575169,67577.0,67576.0,0.0839989]
["bitfinex","BTCUSD",1722027525433,3.15845352,67577.0,67576.0,0.0839989]
["bitfinex","BTCUSD",1722027525609,3.46261364,67577.0,67576.0,0.0839989]
["bitfinex","BTCUSD",1722027526282,3.48583631,67577.0,67576.0,0.0839989]
["bitfinex","BTCUSD",1722027526487,3.23583631,67577.0,67576.0,0.0839989]
["bitfinex","BTCUSD",1722027526691,3.33802567,67577.0,67576.0,0.0839989]
["bitfinex","BTCUSD",1722027527101,3.33809457,67577.0,67576.0,0.0839989]
["bitfinex","BTCUSD",1722027527678,3.04213657,67577.0,67576.0,0.0839989]
["bitfinex","BTCUSD",1722027527880,3.04223066,67577.0,67576.0,0.0839989]
["bitfinex","BTCUSD",1722027529057,3.12823066,67577.0,67576.0,0.0839989]
["bitfinex","BTCUSD",1722027530771,2.42357926,67577.0,67576.0,0.1447989]
["bitfinex","BTCUSD",1722027530978,2.40047267,67577.0,67576.0,0.21992869]
["bitfinex","BTCUSD",1722027531797,2.70047267,67577.0,67576.0,0.1447989]
["bitfinex","BTCUSD",1722027532211,2.80047267,67577.0,67576.0,0.1447989]
["bitfinex","BTCUSD",1722027532557,2.80047267,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027532765,3.09643067,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027532966,2.82949212,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027533157,3.27362718,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027533383,2.82949212,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027533972,1.75824192,67577.0,67576.0,0.20992869]
["bitfinex","BTCUSD",1722027534086,1.76358087,67577.0,67576.0,0.20992869]
["bitfinex","BTCUSD",1722027534292,2.1341247,67577.0,67576.0,0.20992869]
["bitfinex","BTCUSD",1722027534490,1.6536794,67577.0,67576.0,0.20992869]
["bitfinex","BTCUSD",1722027534691,1.6536794,67577.0,67576.0,0.1363531]
["bitfinex","BTCUSD",1722027534692,2.48485497,67577.0,67576.0,0.1363531]
["bitfinex","BTCUSD",1722027534933,2.32201144,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027535154,2.64096944,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027537308,2.06516306,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027537503,2.64174561,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027537958,2.34578761,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027538346,2.64174561,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027539401,2.34578761,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027539766,2.64303244,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027540304,2.34707444,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027540815,2.21778637,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027541017,2.21803075,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027541171,2.35114687,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027541369,2.51398862,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027541573,2.21803062,67577.0,67576.0,0.1347989]
["bitfinex","BTCUSD",1722027542047,2.16666719,67577.0,67576.0,0.1363531]
["bitfinex","BTCUSD",1722027542507,2.14344545,67577.0,67576.0,0.1363531]
["bitfinex","BTCUSD",1722027542730,2.19480888,67577.0,67576.0,0.21148289]
["bitfinex","BTCUSD",1722027542957,2.19480888,67577.0,67576.0,0.20992869]
["bitfinex","BTCUSD",1722027543173,2.19480888,67577.0,67576.0,0.21148289]
["bitfinex","BTCUSD",1722027543417,2.14344545,67577.0,67576.0,0.21148289]
["bitfinex","BTCUSD",1722027543644,1.51389267,67577.0,67576.0,0.21148289]
["bitfinex","BTCUSD",1722027543861,1.51389267,67577.0,67576.0,0.29168289]
["bitfinex","BTCUSD",1722027543862,1.53089463,67577.0,67576.0,0.29168289]
["bitfinex","BTCUSD",1722027544064,1.30170232,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027544269,1.99560995,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027544465,1.40369395,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027544912,1.36712464,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027545109,1.21686507,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027545531,1.51282307,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027545953,1.40958749,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027546206,1.21686507,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027546417,1.36712464,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027547146,1.23535264,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027547385,1.42468531,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027547591,1.70083028,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027548434,1.66404559,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027548615,1.23629293,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027549040,1.25951338,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027549248,1.39130804,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027549447,1.24332904,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027549647,1.25951338,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027549852,1.39130804,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027550025,1.25951338,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027550255,1.39130804,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027550424,1.68726604,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027550631,1.83260939,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027550987,1.66348766,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027551198,1.53170016,67577.0,67576.0,0.29012869]
["bitfinex","BTCUSD",1722027551396,1.66348766,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027552185,1.8328514,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027552420,1.66348766,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027552762,1.53170016,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027553153,1.06929109,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027553373,0.93750359,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027554038,0.93749924,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027554888,0.91449924,67577.0,67576.0,0.7449429]
["bitfinex","BTCUSD",1722027555097,0.91449924,67577.0,67576.0,1.0409059]
["bitfinex","BTCUSD",1722027555300,0.80775711,67577.0,67576.0,0.9549059]
["bitfinex","BTCUSD",1722027555944,0.92072699,67577.0,67576.0,0.6589429]
["bitfinex","BTCUSD",1722027556320,0.9204116,67577.0,67576.0,0.6589429]
["bitfinex","BTCUSD",1722027556757,0.9124116,67577.0,67576.0,0.6589429]
["bitfinex","BTCUSD",1722027557313,0.90827865,67577.0,67576.0,0.6589429]
["bitfinex","BTCUSD",1722027558091,0.90927865,67577.0,67576.0,0.6589429]
["bitfinex","BTCUSD",1722027558443,0.93349818,67577.0,67576.0,0.6589429]
["bitfinex","BTCUSD",1722027558620,0.93349818,67577.0,67576.0,0.2165531]
["bitfinex","BTCUSD",1722027559035,0.93349818,67577.0,67576.0,0.3629799]
["bitfinex","BTCUSD",1722027559795,0.91027865,67577.0,67576.0,0.3629799]
["bitfinex","BTCUSD",1722027559924,0.91027865,67577.0,67576.0,0.6589429]
["bitfinex","BTCUSD",1722027560128,0.91027865,67577.0,67576.0,0.3629799]
["bitfinex","BTCUSD",1722027560382,0.91027865,67577.0,67576.0,0.36428233]
["bitfinex","BTCUSD",1722027560614,0.90977204,67577.0,67576.0,0.3629799]
["bitfinex","BTCUSD",1722027560790,0.90977204,67577.0,67576.0,0.36452748]
["bitfinex","BTCUSD",1722027561225,0.90977204,67577.0,67576.0,0.3629799]
["bitfinex","BTCUSD",1722027561402,0.90977204,67577.0,67576.0,0.21585735]
["bitfinex","BTCUSD",1722027561603,0.90977204,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027562204,0.90977204,67577.0,67576.0,0.21581611]
["bitfinex","BTCUSD",1722027562411,0.90977204,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027562847,0.93299183,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027563820,0.82361493,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027564021,0.93332318,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027564442,0.93332318,67577.0,67576.0,0.21631078]
["bitfinex","BTCUSD",1722027564943,0.93332318,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027567317,1.56329121,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027567522,1.67210995,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027568603,1.67110995,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027568803,1.67310995,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027570315,1.67610995,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027570681,1.69979069,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027572654,0.95989569,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027572856,1.40383269,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027574030,1.28085536,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027574200,1.40416946,67577.0,67576.0,0.2149989]
["bitfinex","BTCUSD",1722027574648,1.10821146,67577.0,67576.0,0.3009989]
["bitfinex","BTCUSD",1722027574856,1.10821146,67577.0,67576.0,0.4489799]
["bitfinex","BTCUSD",1722027574857,0.83723246,67577.0,67576.0,0.4489799]
["bitfinex","BTCUSD",1722027575004,0.94714727,67577.0,67576.0,0.7449429]
["bitfinex","BTCUSD",1722027575211,0.81251306,67577.0,67576.0,1.0409059]
["bitfinex","BTCUSD",1722027575415,0.72457797,67577.0,67576.0,1.0409059]
["bitfinex","BTCUSD",1722027575617,0.81252356,67577.0,67576.0,1.0409059]
["bitfinex","BTCUSD",1722027576389,0.73419482,67577.0,67576.0,1.0409059]
["bitfinex","BTCUSD",1722027577009,0.84410963,67577.0,67576.0,1.0409059]
["bitfinex","BTCUSD",1722027577212,0.69791426,67577.0,67576.0,1.0409059]
["bitfinex","BTCUSD",1722027577416,0.82088043,67577.0,67576.0,1.0409059]
["bitfinex","BTCUSD",1722027577843,0.71096562,67577.0,67576.0,0.7449429]
["bitfinex","BTCUSD",1722027578254,0.82091803,67577.0,67576.0,1.0409059]
["bitfinex","BTCUSD",1722027578525,0.71096562,67577.0,67576.0,1.0409059]
["bitfinex","BTCUSD",1722027578670,0.82091803,67577.0,67576.0,1.0409059]
["bitfinex","BTCUSD",1722027578871,0.71096562,67577.0,67576.0,0.7449429]
["bitfinex","BTCUSD",1722027579939,0.71096562,67577.0,67576.0,1.0409059]
["bitfinex","BTCUSD",1722027580612,0.54435567,67577.0,67576.0,1.3368689]
["bitfinex","BTCUSD",1722027580814,0.47838047,67577.0,67576.0,1.3368689]
["bitfinex","BTCUSD",1722027581228,0.47538047,67577.0,67576.0,1.3368689]
["bitfinex","BTCUSD",1722027581426,0.47238047,67577.0,67576.0,1.3368689]
["bitfinex","BTCUSD",1722027581629,0.47538047,67577.0,67576.0,1.3368689]
["bitfinex","BTCUSD",1722027582919,0.47538047,67577.0,67576.0,1.63738804]
["bitfinex","BTCUSD",1722027583119,0.47538047,67577.0,67576.0,2.23335104]
["bitfinex","BTCUSD",1722027583120,0.38724,67577.0,67576.0,2.23335104]
["bitfinex","BTCUSD",1722027583273,0.38824,67577.0,67576.0,2.23335104]
["bitfinex","BTCUSD",1722027583476,0.38824,67577.0,67576.0,2.24039872]
["bitfinex","BTCUSD",1722027583822,0.38524,67577.0,67576.0,2.24039872]
["bitfinex","BTCUSD",1722027584022,0.38624,67577.0,67576.0,2.24039872]
["bitfinex","BTCUSD",1722027587634,0.38624,67577.0,67576.0,1.99039872]
["bitfinex","BTCUSD",1722027591456,0.38624,67577.0,67576.0,1.25791658]
["bitfinex","BTCUSD",1722027591663,0.40945488,67577.0,67576.0,1.34391658]
["bitfinex","BTCUSD",1722027591862,0.38624,67577.0,67576.0,1.34391658]
["bitfinex","BTCUSD",1722027592491,0.38624,67577.0,67576.0,1.39391658]
["bitfinex","BTCUSD",1722027592695,0.38624,67577.0,67576.0,1.54417615]
["bitfinex","BTCUSD",1722027593104,0.38624,67577.0,67576.0,1.94443572]
["bitfinex","BTCUSD",1722027593665,0.38624,67577.0,67576.0,2.24039872]
["bitfinex","BTCUSD",1722027593775,0.38624,67577.0,67576.0,1.94443572]
["bitfinex","BTCUSD",1722027593977,0.38624,67577.0,67576.0,2.24039872]
["bitfinex","BTCUSD",1722027594204,0.38624,67577.0,67576.0,1.64443572]
["bitfinex","BTCUSD",1722027594405,0.38624,67577.0,67576.0,0.96195358]
["bitfinex","BTCUSD",1722027595189,0.40945605,67577.0,67576.0,0.22902758]
["bitfinex","BTCUSD",1722027595388,0.88295378,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027595632,0.94988882,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027595952,1.12211591,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027596152,0.97185634,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027596287,0.94864029,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027596521,0.94764029,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027597040,0.94664029,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027598124,0.94764029,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027598443,0.50370329,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027598644,0.50369239,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027598917,0.81945793,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027599119,1.49924401,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027599340,1.41137393,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027599719,1.54443065,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027599920,1.58485261,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027600283,1.16592284,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027600477,0.84084962,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027600996,1.13680762,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027601487,1.43276562,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027601658,1.642571,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027601887,1.62414161,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027602609,1.73394159,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027602854,1.62414161,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027603578,1.62327675,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027604003,1.73307531,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027604417,1.73272401,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027604831,1.14080801,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027605033,1.02656421,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027605216,1.32252221,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027605785,1.43847656,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027605986,1.32252221,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027606187,1.43853062,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027606393,1.32252221,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027606716,1.10471644,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027606911,1.32305345,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027608088,1.21322828,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027608284,1.32304692,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027608553,1.32304533,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027608721,1.23644773,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027608899,0.94048973,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027609243,1.34626486,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027609817,1.21322828,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027609998,1.21258162,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027611084,1.65879919,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027611213,1.36284119,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027611415,1.74479919,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027611616,2.40036996,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027611819,2.46676996,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027612688,2.46576996,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027612906,2.48899179,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027613114,1.82717422,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027613304,1.03992117,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027613502,1.22079698,67577.0,67576.0,0.14912869]
["bitfinex","BTCUSD",1722027613730,1.33061409,67577.0,67576.0,0.14912869]
["bitfinex","BTCUSD",1722027615224,0.75385998,67577.0,67576.0,0.29710969]
["bitfinex","BTCUSD",1722027615463,0.61869344,67577.0,67576.0,0.59307269]
["bitfinex","BTCUSD",1722027615639,0.42980073,67577.0,67576.0,0.59307269]
["bitfinex","BTCUSD",1722027616335,0.42180073,67577.0,67576.0,0.59307269]
["bitfinex","BTCUSD",1722027616481,0.43701939,67577.0,67576.0,0.59307269]
["bitfinex","BTCUSD",1722027616679,0.43801939,67577.0,67576.0,0.59307269]
["bitfinex","BTCUSD",1722027616885,0.41480073,67577.0,67576.0,0.59307269]
["bitfinex","BTCUSD",1722027617739,0.41480073,67577.0,67576.0,0.29710969]
["bitfinex","BTCUSD",1722027617935,0.4587198,67577.0,67576.0,0.29710969]
["bitfinex","BTCUSD",1722027618279,0.4587198,67577.0,67576.0,0.59307269]
["bitfinex","BTCUSD",1722027618889,0.38524,67577.0,67576.0,1.88897737]
["bitfinex","BTCUSD",1722027619125,0.38524,67577.0,67576.0,1.84301437]
["bitfinex","BTCUSD",1722027619760,0.38424,67577.0,67576.0,1.84301437]
["bitfinex","BTCUSD",1722027619975,0.38524,67577.0,67576.0,1.84301437]
["bitfinex","BTCUSD",1722027620188,0.40845683,67577.0,67576.0,1.59301437]
["bitfinex","BTCUSD",1722027620392,0.40945683,67577.0,67576.0,1.51888458]
["bitfinex","BTCUSD",1722027620607,0.40845683,67577.0,67576.0,1.51788458]
["bitfinex","BTCUSD",1722027620816,0.40945683,67577.0,67576.0,1.51888458]
["bitfinex","BTCUSD",1722027621250,0.38624,67577.0,67576.0,1.51888458]
["bitfinex","BTCUSD",1722027621556,0.38524,67577.0,67576.0,1.51888458]
["bitfinex","BTCUSD",1722027621776,0.38624,67577.0,67576.0,1.51888458]
["bitfinex","BTCUSD",1722027624605,0.40945655,67577.0,67576.0,1.51888458]
["bitfinex","BTCUSD",1722027624951,0.38624,67577.0,67576.0,1.51888458]
["bitfinex","BTCUSD",1722027628280,0.40945651,67577.0,67576.0,1.51888458]
["bitfinex","BTCUSD",1722027628483,0.38624,67577.0,67576.0,1.51888458]
["bitfinex","BTCUSD",1722027628625,0.38624,67577.0,67576.0,1.51388458]
["bitfinex","BTCUSD",1722027631580,0.38624,67577.0,67576.0,1.01766201]
["bitfinex","BTCUSD",1722027631881,0.40945648,67577.0,67576.0,0.9533059]
["bitfinex","BTCUSD",1722027634526,0.40945648,67577.0,67576.0,1.2492689]
["bitfinex","BTCUSD",1722027634719,0.40945648,67577.0,67576.0,1.44952847]
["bitfinex","BTCUSD",1722027634918,0.40945648,67577.0,67576.0,1.69952847]
["bitfinex","BTCUSD",1722027635143,0.40945648,67577.0,67576.0,1.84978804]
["bitfinex","BTCUSD",1722027635348,0.40945648,67577.0,67576.0,2.14575104]
["bitfinex","BTCUSD",1722027635526,0.40945648,67577.0,67576.0,1.84978804]
["bitfinex","BTCUSD",1722027635943,0.40945648,67577.0,67576.0,2.14575104]
["bitfinex","BTCUSD",1722027636190,0.40945648,67577.0,67576.0,1.84978804]
["bitfinex","BTCUSD",1722027636841,0.40945648,67577.0,67576.0,2.14775104]
["bitfinex","BTCUSD",1722027637278,0.38624,67577.0,67576.0,2.14775104]
["bitfinex","BTCUSD",1722027639818,0.38624,67577.0,67576.0,2.44371404]
["bitfinex","BTCUSD",1722027640039,0.33041769,67577.0,67576.0,2.44371404]
["bitfinex","BTCUSD",1722027640682,0.32841769,67577.0,67576.0,2.44271404]
["bitfinex","BTCUSD",1722027641147,0.33041769,67577.0,67576.0,2.44271404]
["bitfinex","BTCUSD",1722027641569,0.31605516,67577.0,67576.0,2.44271404]
["bitfinex","BTCUSD",1722027641783,0.31705516,67577.0,67576.0,2.44271404]
["bitfinex","BTCUSD",1722027642212,0.31605516,67577.0,67576.0,2.44271404]
["bitfinex","BTCUSD",1722027642424,0.29505516,67577.0,67576.0,2.45571404]
["bitfinex","BTCUSD",1722027642646,0.29605516,67577.0,67576.0,2.75167704]
["bitfinex","BTCUSD",1722027642838,0.01819583,67577.0,67576.0,2.83867704]
["bitfinex","BTCUSD",1722027643044,0.01919583,67577.0,67576.0,2.85167704]
["bitfinex","BTCUSD",1722027643257,0.00084,67592.0,67591.0,1.774636]
["bitfinex","BTCUSD",1722027643468,0.00084,67592.0,67591.0,2.01069557]
["bitfinex","BTCUSD",1722027643992,0.00084,67592.0,67591.0,2.30659257]
["bitfinex","BTCUSD",1722027644179,0.00084,67592.0,67591.0,2.60248957]
["bitfinex","BTCUSD",1722027644815,0.02404702,67592.0,67591.0,2.30659257]
["bitfinex","BTCUSD",1722027644967,0.02504702,67592.0,67591.0,2.39751796]
["bitfinex","BTCUSD",1722027645172,0.00184,67592.0,67591.0,2.39751796]
["bitfinex","BTCUSD",1722027645577,0.00184,67592.0,67591.0,2.38951796]
["bitfinex","BTCUSD",1722027645578,0.00084,67592.0,67591.0,2.38951796]
["bitfinex","BTCUSD",1722027645939,0.00084,67592.0,67591.0,0.90056739]
["bitfinex","BTCUSD",1722027646148,0.00084,67592.0,67591.0,0.90956739]
["bitfinex","BTCUSD",1722027646465,0.00084,67592.0,67591.0,0.90056739]
["bitfinex","BTCUSD",1722027646665,0.00084,67592.0,67591.0,0.60467039]
["bitfinex","BTCUSD",1722027646908,0.00184,67592.0,67591.0,0.55177039]
["bitfinex","BTCUSD",1722027647080,0.00184,67592.0,67591.0,0.84766739]
["bitfinex","BTCUSD",1722027647491,0.00084,67592.0,67591.0,0.85066739]
["bitfinex","BTCUSD",1722027647706,0.00084,67592.0,67591.0,0.028]
["bitfinex","BTCUSD",1722027648330,0.01831267,67592.0,67591.0,0.039]
["bitfinex","BTCUSD",1722027648561,0.04152539,67592.0,67591.0,0.039]
["bitfinex","BTCUSD",1722027648887,0.04052539,67592.0,67590.0,0.14795]
["bitfinex","BTCUSD",1722027649100,0.01647267,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1722027649501,0.01647267,67591.0,67586.0,0.147959]
["bitfinex","BTCUSD",1722027649502,0.16442167,67591.0,67586.0,0.147959]
["bitfinex","BTCUSD",1722027649701,0.147953,67589.0,67584.0,0.147963]
["bitfinex","BTCUSD",1722027649900,0.09357267,67590.0,67585.0,0.14796]
["bitfinex","BTCUSD",1722027649901,0.01922848,67588.0,67585.0,0.14796]
["bitfinex","BTCUSD",1722027650105,0.31464546,67587.0,67578.0,0.147977]
["bitfinex","BTCUSD",1722027650326,0.147966,67583.0,67578.0,0.147977]
["bitfinex","BTCUSD",1722027650588,0.443888,67585.0,67577.0,0.295957]
["bitfinex","BTCUSD",1722027650796,0.16623926,67584.0,67580.0,0.147972]
["bitfinex","BTCUSD",1722027650920,0.01827526,67583.0,67580.0,0.147972]
["bitfinex","BTCUSD",1722027651340,0.147972,67581.0,67576.0,0.2169799]
["bitfinex","BTCUSD",1722027651541,0.15977941,67580.0,67576.0,0.0689989]
["bitfinex","BTCUSD",1722027651790,0.288973,67580.0,67577.0,0.008]
["bitfinex","BTCUSD",1722027652113,0.0178224,67579.0,67577.0,0.008]
["bitfinex","BTCUSD",1722027652367,0.26004428,67579.0,67577.0,0.008]
["bitfinex","BTCUSD",1722027652602,0.0178224,67578.0,67577.0,0.008]
["bitfinex","BTCUSD",1722027652753,0.1657994,67578.0,67577.0,0.008]
["bitfinex","BTCUSD",1722027652938,0.4617534,67578.0,67577.0,0.008]
["bitfinex","BTCUSD",1722027653136,0.1657994,67578.0,67576.0,0.0689989]
["bitfinex","BTCUSD",1722027653342,0.0178224,67577.0,67576.0,0.0719989]
["bitfinex","BTCUSD",1722027653572,0.147977,67578.0,67577.0,0.003]
["bitfinex","BTCUSD",1722027653820,0.147979,67577.0,67576.0,0.0689989]
["bitfinex","BTCUSD",1722027654121,0.01597255,67577.0,67576.0,0.0689989]
["bitfinex","BTCUSD",1722027654456,0.16395155,67577.0,67576.0,0.0689989]
["bitfinex","BTCUSD",1722027655083,0.45990955,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027655280,0.75586755,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027656064,0.45990955,67577.0,67576.0,0.0739989]
["bitfinex","BTCUSD",1722027656665,0.45990955,67577.0,67576.0,0.0799989]
["bitfinex","BTCUSD",1722027657071,0.16395155,67577.0,67576.0,0.0799989]
["bitfinex","BTCUSD",1722027657282,0.45990955,67577.0,67576.0,0.0799989]
["bitfinex","BTCUSD",1722027658131,0.88799043,67577.0,67576.0,0.0799989]
["bitfinex","BTCUSD",1722027658484,0.84416755,67577.0,67576.0,0.0799989]
["bitfinex","BTCUSD",1722027658947,0.90990187,67577.0,67576.0,0.0799989]
["bitfinex","BTCUSD",1722027659381,0.90990187,67577.0,67576.0,0.0689989]
["bitfinex","BTCUSD",1722027659569,0.84416755,67577.0,67576.0,0.0699989]
["bitfinex","BTCUSD",1722027659838,0.90990187,67577.0,67576.0,0.0719989]
["bitfinex","BTCUSD",1722027660396,0.61394387,67577.0,67576.0,0.0719989]
["bitfinex","BTCUSD",1722027660573,0.84416755,67577.0,67576.0,0.0719989]
["bitfinex","BTCUSD",1722027660982,0.54820955,67577.0,67576.0,0.0719989]
["bitfinex","BTCUSD",1722027661189,0.12511031,67577.0,67576.0,0.0719989]
["bitfinex","BTCUSD",1722027661387,0.01597255,67577.0,67576.0,0.0719989]
["bitfinex","BTCUSD",1722027661771,0.02321914,67577.0,67576.0,0.0719989]
["bitfinex","BTCUSD",1722027661970,0.03919169,67577.0,67576.0,0.0719989]
["bitfinex","BTCUSD",1722027662662,0.03919169,67577.0,67576.0,0.2199799]
["bitfinex","BTCUSD",1722027662836,0.04138231,67577.0,67576.0,0.2199799]
["bitfinex","BTCUSD",1722027663294,0.02321914,67577.0,67576.0,0.2199799]
["bitfinex","BTCUSD",1722027664887,0.02321914,67577.0,67576.0,0.5159429]
["bitfinex","BTCUSD",1722027665124,0.02321914,67577.0,67576.0,0.2199799]
["bitfinex","BTCUSD",1722027665507,0.02321914,67577.0,67576.0,0.5159429]
["bitfinex","BTCUSD",1722027665751,0.02321914,67577.0,67576.0,0.2199799]
["bitfinex","BTCUSD",1722027666328,0.02321914,67577.0,67576.0,1.4824319]
["bitfinex","BTCUSD",1722027666530,0.17487972,67587.0,67576.0,1.4824319]
["bitfinex","BTCUSD",1722027666531,0.04383188,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1722027666734,0.02797083,67589.0,67576.0,0.36135847]
["bitfinex","BTCUSD",1722027666931,0.02797083,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1722027667135,0.04383188,67591.0,67588.0,0.29591]
["bitfinex","BTCUSD",1722027667342,0.03099467,67590.0,67589.0,0.147951]
["bitfinex","BTCUSD",1722027667558,0.03068633,67590.0,67589.0,0.147951]
["bitfinex","BTCUSD",1722027667719,0.003,67589.0,67586.0,0.295916]
["bitfinex","BTCUSD",1722027667927,0.003,67589.0,67587.0,0.147956]
["bitfinex","BTCUSD",1722027668130,0.003,67589.0,67588.0,0.443865]
["bitfinex","BTCUSD",1722027668701,0.03193062,67589.0,67588.0,0.443865]
["bitfinex","BTCUSD",1722027668931,0.02893062,67589.0,67588.0,0.443865]
["bitfinex","BTCUSD",1722027669478,0.00084,67592.0,67589.0,0.147951]
["bitfinex","BTCUSD",1722027669677,0.0265789,67591.0,67589.0,0.147951]
["bitfinex","BTCUSD",1722027672084,0.0305789,67591.0,67589.0,0.147953]
["bitfinex","BTCUSD",1722027672285,0.0265789,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1722027673093,0.0497935,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1722027673469,0.0507935,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1722027673670,0.0527935,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1722027674498,0.0295789,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1722027677173,0.0295789,67590.0,67589.0,0.443859]
["bitfinex","BTCUSD",1722027677752,0.0527935,67590.0,67589.0,0.443859]
["bitfinex","BTCUSD",1722027679760,0.0527935,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1722027680258,0.0507935,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1722027680465,0.0517935,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1722027680640,0.0517935,67590.0,67589.0,0.443859]
["bitfinex","BTCUSD",1722027680844,0.0516335,67590.0,67589.0,0.443859]
["bitfinex","BTCUSD",1722027682471,0.0284189,67590.0,67589.0,0.443859]
["bitfinex","BTCUSD",1722027684997,0.0284189,67590.0,67589.0,1.13111148]
["bitfinex","BTCUSD",1722027685370,0.0284189,67590.0,67589.0,1.035671]
["bitfinex","BTCUSD",1722027685720,0.05163268,67590.0,67589.0,1.035671]
["bitfinex","BTCUSD",1722027686109,0.0274189,67590.0,67589.0,1.035671]
["bitfinex","BTCUSD",1722027686712,0.0274189,67590.0,67589.0,1.042671]
["bitfinex","BTCUSD",1722027687124,0.0284189,67590.0,67589.0,1.048671]
["bitfinex","BTCUSD",1722027687646,0.0284189,67590.0,67589.0,1.18359108]
["bitfinex","BTCUSD",1722027687851,0.0284189,67590.0,67589.0,1.17659108]
["bitfinex","BTCUSD",1722027688277,0.0284189,67590.0,67589.0,1.18559108]
["bitfinex","BTCUSD",1722027688596,0.0274189,67590.0,67589.0,1.17959108]
["bitfinex","BTCUSD",1722027688738,0.0284189,67590.0,67589.0,1.18759108]
["bitfinex","BTCUSD",1722027688952,0.0284189,67590.0,67589.0,1.26399108]
["bitfinex","BTCUSD",1722027689349,0.05163163,67590.0,67589.0,1.26399108]
["bitfinex","BTCUSD",1722027689675,0.0284189,67590.0,67589.0,1.62299708]
["bitfinex","BTCUSD",1722027689812,0.0284189,67590.0,67589.0,1.77325665]
["bitfinex","BTCUSD",1722027690426,0.00184,67590.0,67589.0,1.77325665]
["bitfinex","BTCUSD",1722027693032,0.02505134,67590.0,67589.0,1.77325665]
["bitfinex","BTCUSD",1722027693232,0.02505134,67590.0,67589.0,2.07325665]
["bitfinex","BTCUSD",1722027696836,0.02505134,67590.0,67589.0,2.39605047]
["bitfinex","BTCUSD",1722027697014,0.00184,67590.0,67589.0,2.39605047]
["bitfinex","BTCUSD",1722027697948,0.00184,67590.0,67589.0,2.38705047]
["bitfinex","BTCUSD",1722027698375,0.00084,67590.0,67589.0,2.39305047]
["bitfinex","BTCUSD",1722027698741,0.00184,67590.0,67589.0,2.40405047]
["bitfinex","BTCUSD",1722027699337,0.00184,67590.0,67589.0,2.40389061]
["bitfinex","BTCUSD",1722027699971,0.02504774,67590.0,67589.0,2.40389061]
["bitfinex","BTCUSD",1722027701309,0.00084,67592.0,67591.0,1.927433]
["bitfinex","BTCUSD",1722027701510,0.00084,67592.0,67591.0,2.46305214]
["bitfinex","BTCUSD",1722027702458,0.00084,67592.0,67591.0,2.47405214]
["bitfinex","BTCUSD",1722027704262,0.00084,67592.0,67591.0,2.48805214]
["bitfinex","BTCUSD",1722027704864,0.02404721,67592.0,67591.0,2.47705214]
["bitfinex","BTCUSD",1722027705081,0.02404721,67592.0,67591.0,2.46305214]
["bitfinex","BTCUSD",1722027705314,0.02504721,67592.0,67591.0,2.49105214]
["bitfinex","BTCUSD",1722027705769,0.00184,67592.0,67591.0,2.49105214]
["bitfinex","BTCUSD",1722027706580,0.00184,67592.0,67591.0,2.78694914]
["bitfinex","BTCUSD",1722027706785,0.00084,67615.0,67614.0,1.035286]
["bitfinex","BTCUSD",1722027706987,0.00084,67615.0,67614.0,1.21945088]
["bitfinex","BTCUSD",1722027708059,0.00484,67615.0,67614.0,1.21945088]
["bitfinex","BTCUSD",1722027708562,0.00484,67615.0,67614.0,1.13355088]
["bitfinex","BTCUSD",1722027708800,0.00084,67615.0,67614.0,1.13355088]
["bitfinex","BTCUSD",1722027709197,0.02404476,67615.0,67614.0,1.13355088]
["bitfinex","BTCUSD",1722027709412,0.00084,67615.0,67614.0,1.13355088]
["bitfinex","BTCUSD",1722027709614,0.00084,67615.0,67614.0,1.13755088]
["bitfinex","BTCUSD",1722027709788,0.00084,67615.0,67614.0,0.447694]
["bitfinex","BTCUSD",1722027709990,0.17199773,67615.0,67614.0,0.447694]
["bitfinex","BTCUSD",1722027710261,0.17199773,67615.0,67614.0,0.448694]
["bitfinex","BTCUSD",1722027710613,0.17199773,67615.0,67614.0,0.447694]
["bitfinex","BTCUSD",1722027710997,0.17199773,67615.0,67614.0,0.450694]
["bitfinex","BTCUSD",1722027711642,0.17199773,67615.0,67614.0,0.154898]
["bitfinex","BTCUSD",1722027711839,0.17199773,67615.0,67614.0,0.450694]
["bitfinex","BTCUSD",1722027712844,0.19520294,67615.0,67614.0,0.450694]
["bitfinex","BTCUSD",1722027713492,0.19520294,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1722027713493,0.61568573,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1722027713697,1.61199418,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1722027713826,1.61199418,67615.0,67614.0,0.004]
["bitfinex","BTCUSD",1722027713827,2.09402188,67615.0,67614.0,0.004]
["bitfinex","BTCUSD",1722027714024,2.6020255,67615.0,67614.0,0.004]
["bitfinex","BTCUSD",1722027714236,2.47055794,67615.0,67614.0,0.004]
["bitfinex","BTCUSD",1722027714430,0.1457,67598.0,67592.0,0.295891]
["bitfinex","BTCUSD",1722027714647,0.03085773,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1722027715484,0.03085773,67597.0,67596.0,0.443812]
["bitfinex","BTCUSD",1722027715868,0.03085773,67597.0,67596.0,0.148937]
["bitfinex","BTCUSD",1722027716068,0.03085773,67597.0,67596.0,1.10637636]
["bitfinex","BTCUSD",1722027716270,0.11041467,67607.0,67596.0,0.36668936]
["bitfinex","BTCUSD",1722027716508,0.11041467,67607.0,67605.0,0.147916]
["bitfinex","BTCUSD",1722027716509,0.0247612,67606.0,67605.0,0.147916]
["bitfinex","BTCUSD",1722027717081,0.04797033,67606.0,67605.0,0.147916]
["bitfinex","BTCUSD",1722027717324,0.14797033,67606.0,67605.0,0.147916]
["bitfinex","BTCUSD",1722027717730,0.14797033,67606.0,67604.0,0.147919]
["bitfinex","BTCUSD",1722027717932,0.0247612,67605.0,67604.0,0.147919]
["bitfinex","BTCUSD",1722027718721,0.0247612,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1722027720163,0.0287612,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1722027720342,0.0287612,67605.0,67604.0,0.44376]
["bitfinex","BTCUSD",1722027720534,0.0287612,67605.0,67604.0,0.7396]
["bitfinex","BTCUSD",1722027720760,0.0287612,67605.0,67604.0,0.8163]
["bitfinex","BTCUSD",1722027721095,0.05196921,67605.0,67604.0,0.8163]
["bitfinex","BTCUSD",1722027721313,0.04796921,67605.0,67604.0,0.8163]
["bitfinex","BTCUSD",1722027721425,0.02720801,67605.0,67604.0,0.52046]
["bitfinex","BTCUSD",1722027721636,0.02720801,67605.0,67604.0,0.44376]
["bitfinex","BTCUSD",1722027721637,0.05114423,67605.0,67604.0,0.44376]
["bitfinex","BTCUSD",1722027722041,0.04714423,67605.0,67604.0,0.44376]
["bitfinex","BTCUSD",1722027722246,0.02393622,67605.0,67604.0,0.7396]
["bitfinex","BTCUSD",1722027722436,0.247903,67612.0,67607.0,0.147911]
["bitfinex","BTCUSD",1722027722437,0.04384298,67610.0,67607.0,0.147911]
["bitfinex","BTCUSD",1722027722659,0.02002584,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1722027722851,0.02002584,67609.0,67608.0,0.443733]
["bitfinex","BTCUSD",1722027723057,0.02145914,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1722027723257,0.02171613,67610.0,67608.0,0.14791]
["bitfinex","BTCUSD",1722027723465,0.02171613,67609.0,67608.0,0.443732]
["bitfinex","BTCUSD",1722027723691,0.04384298,67611.0,67609.0,0.147908]
["bitfinex","BTCUSD",1722027723916,0.0209537,67610.0,67609.0,0.147908]
["bitfinex","BTCUSD",1722027724680,0.0209537,67610.0,67608.0,0.297822]
["bitfinex","BTCUSD",1722027724681,0.06479668,67610.0,67608.0,0.002]
["bitfinex","BTCUSD",1722027724915,0.06479668,67609.0,67608.0,0.443733]
["bitfinex","BTCUSD",1722027725141,0.0209537,67609.0,67608.0,0.443733]
["bitfinex","BTCUSD",1722027725550,0.04416121,67609.0,67608.0,0.443733]
["bitfinex","BTCUSD",1722027725701,0.04416121,67609.0,67606.0,0.295829]
["bitfinex","BTCUSD",1722027725702,0.0209537,67609.0,67606.0,0.295829]
["bitfinex","BTCUSD",1722027725905,0.0648123,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1722027726102,0.0209537,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1722027726363,0.0209537,67608.0,67607.0,0.44374]
["bitfinex","BTCUSD",1722027726874,0.0209537,67608.0,67607.0,0.739567]
["bitfinex","BTCUSD",1722027727512,0.0209537,67608.0,67607.0,0.741567]
["bitfinex","BTCUSD",1722027727952,0.0209537,67608.0,67607.0,0.44574]
["bitfinex","BTCUSD",1722027729001,0.04416121,67608.0,67607.0,0.44574]
["bitfinex","BTCUSD",1722027729206,0.08804024,67608.0,67607.0,0.44574]
["bitfinex","BTCUSD",1722027729402,0.06483273,67608.0,67607.0,0.44574]
["bitfinex","BTCUSD",1722027730293,0.0209537,67608.0,67607.0,0.44574]
["bitfinex","BTCUSD",1722027731265,0.08677225,67608.0,67607.0,0.44574]
["bitfinex","BTCUSD",1722027732293,0.04416121,67608.0,67607.0,0.44574]
["bitfinex","BTCUSD",1722027732451,0.11002652,67608.0,67607.0,0.44574]
["bitfinex","BTCUSD",1722027733192,0.11003539,67608.0,67607.0,0.44574]
["bitfinex","BTCUSD",1722027733551,0.0209537,67608.0,67607.0,0.44574]
["bitfinex","BTCUSD",1722027733755,0.08782041,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1722027733953,0.10059215,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1722027734230,0.10059215,67609.0,67608.0,0.443733]
["bitfinex","BTCUSD",1722027734413,0.10061453,67609.0,67608.0,0.443733]
["bitfinex","BTCUSD",1722027734562,0.2370322,67609.0,67608.0,0.443733]
["bitfinex","BTCUSD",1722027735074,0.2380322,67609.0,67608.0,0.443733]
["bitfinex","BTCUSD",1722027735526,0.23667458,67609.0,67608.0,0.443733]
["bitfinex","BTCUSD",1722027736080,0.14883179,67609.0,67608.0,0.443733]
["bitfinex","BTCUSD",1722027736281,0.23669213,67609.0,67608.0,0.443733]
["bitfinex","BTCUSD",1722027736526,0.14883179,67609.0,67608.0,0.443733]
["bitfinex","BTCUSD",1722027736733,0.14883179,67609.0,67608.0,0.444733]
["bitfinex","BTCUSD",1722027737114,0.14884854,67609.0,67608.0,0.444733]
["bitfinex","BTCUSD",1722027739861,0.25867691,67609.0,67608.0,0.444733]
["bitfinex","BTCUSD",1722027740070,0.14884854,67609.0,67608.0,0.444733]
["bitfinex","BTCUSD",1722027740761,0.17205586,67609.0,67608.0,0.524733]
["bitfinex","BTCUSD",1722027740980,0.14884854,67609.0,67608.0,0.524733]
["bitfinex","BTCUSD",1722027741666,0.25867691,67609.0,67608.0,0.524733]
["bitfinex","BTCUSD",1722027742073,0.14884854,67609.0,67608.0,0.820555]
["bitfinex","BTCUSD",1722027742273,0.14881672,67609.0,67608.0,0.820555]
["bitfinex","BTCUSD",1722027742684,0.25869636,67609.0,67608.0,0.820555]
["bitfinex","BTCUSD",1722027743187,0.14881672,67609.0,67608.0,0.820555]
["bitfinex","BTCUSD",1722027743545,0.25869636,67609.0,67608.0,0.820555]
["bitfinex","BTCUSD",1722027744372,0.17202396,67609.0,67608.0,0.820555]
["bitfinex","BTCUSD",1722027744580,0.2819036,67609.0,67608.0,0.820555]
["bitfinex","BTCUSD",1722027745158,0.17202396,67609.0,67608.0,0.820555]
["bitfinex","BTCUSD",1722027745375,0.14881672,67609.0,67608.0,0.820555]
["bitfinex","BTCUSD",1722027745590,0.01241412,67609.0,67608.0,0.740555]
["bitfinex","BTCUSD",1722027745917,0.12229847,67609.0,67608.0,0.740555]
["bitfinex","BTCUSD",1722027746197,0.258637,67609.0,67608.0,0.740555]
["bitfinex","BTCUSD",1722027746401,0.38154261,67609.0,67608.0,0.740555]
["bitfinex","BTCUSD",1722027746971,0.38238261,67609.0,67608.0,0.740555]
["bitfinex","BTCUSD",1722027747174,0.27249826,67609.0,67608.0,0.740555]
["bitfinex","BTCUSD",1722027747573,0.38238261,67609.0,67608.0,0.444733]
["bitfinex","BTCUSD",1722027747775,0.48643479,67609.0,67608.0,0.444733]
["bitfinex","BTCUSD",1722027748049,0.01325412,67609.0,67608.0,0.444733]
["bitfinex","BTCUSD",1722027748256,0.2460337,67609.0,67608.0,0.444733]
["bitfinex","BTCUSD",1722027748386,0.48533406,67609.0,67608.0,0.444733]
["bitfinex","BTCUSD",1722027748794,0.37545998,67609.0,67608.0,0.444733]
["bitfinex","BTCUSD",1722027749054,0.485331,67609.0,67608.0,0.444733]
["bitfinex","BTCUSD",1722027749281,0.37546155,67609.0,67608.0,0.444733]
["bitfinex","BTCUSD",1722027750513,0.44116155,67609.0,67608.0,0.444733]
["bitfinex","BTCUSD",1722027752348,0.44116155,67609.0,67608.0,1.48669327]
["bitfinex","BTCUSD",1722027752349,0.17241903,67609.0,67608.0,1.48669327]
["bitfinex","BTCUSD",1722027752555,0.03646047,67609.0,67608.0,1.48669327]
["bitfinex","BTCUSD",1722027752785,0.05720809,67609.0,67608.0,1.48669327]
["bitfinex","BTCUSD",1722027753172,0.08041388,67609.0,67608.0,1.48569327]
["bitfinex","BTCUSD",1722027753426,0.08041388,67609.0,67608.0,1.48869327]
["bitfinex","BTCUSD",1722027753649,0.05620809,67609.0,67608.0,1.48869327]
["bitfinex","BTCUSD",1722027754082,0.05620809,67609.0,67608.0,1.49069327]
["bitfinex","BTCUSD",1722027754297,0.01225412,67609.0,67608.0,1.49069327]
["bitfinex","BTCUSD",1722027755317,0.01225669,67609.0,67608.0,1.49069327]
["bitfinex","BTCUSD",1722027756494,0.03546265,67609.0,67608.0,1.49069327]
["bitfinex","BTCUSD",1722027757178,0.03546281,67609.0,67608.0,1.49069327]
["bitfinex","BTCUSD",1722027757599,0.01225685,67609.0,67608.0,1.49069327]
["bitfinex","BTCUSD",1722027759234,0.01225685,67609.0,67608.0,1.41663657]
["bitfinex","BTCUSD",1722027759472,0.07820684,67609.0,67608.0,1.41663657]
["bitfinex","BTCUSD",1722027760678,0.10141261,67609.0,67608.0,1.41663657]
["bitfinex","BTCUSD",1722027761070,0.01225685,67609.0,67608.0,1.41663657]
["bitfinex","BTCUSD",1722027762021,0.01225679,67609.0,67608.0,1.41663657]
["bitfinex","BTCUSD",1722027762217,0.10019012,67609.0,67608.0,1.56689614]
["bitfinex","BTCUSD",1722027762431,0.23918489,67609.0,67608.0,1.56689614]
["bitfinex","BTCUSD",1722027764000,0.23918489,67609.0,67608.0,1.41663657]
["bitfinex","BTCUSD",1722027764376,0.26239062,67609.0,67608.0,1.42446216]
["bitfinex","BTCUSD",1722027765432,0.23918489,67609.0,67608.0,1.42446216]
["bitfinex","BTCUSD",1722027765903,0.23962209,67609.0,67608.0,1.42446216]
["bitfinex","BTCUSD",1722027767578,0.23962209,67609.0,67608.0,1.57472173]
["bitfinex","BTCUSD",1722027768810,0.26282782,67609.0,67608.0,1.57472173]
["bitfinex","BTCUSD",1722027769037,0.23962209,67609.0,67608.0,1.57472173]
["bitfinex","BTCUSD",1722027769253,0.10025588,67609.0,67608.0,1.57472173]
["bitfinex","BTCUSD",1722027769659,0.23967602,67609.0,67608.0,1.57472173]
["bitfinex","BTCUSD",1722027772435,0.26288153,67609.0,67608.0,1.57472173]
["bitfinex","BTCUSD",1722027772618,0.26303035,67609.0,67608.0,1.57472173]
["bitfinex","BTCUSD",1722027772828,0.0354623,67609.0,67608.0,1.57472173]
["bitfinex","BTCUSD",1722027773225,0.17562366,67609.0,67608.0,1.57472173]
["bitfinex","BTCUSD",1722027773475,0.01225679,67609.0,67608.0,1.57472173]
["bitfinex","BTCUSD",1722027775333,0.01225679,67609.0,67608.0,1.42802173]
["bitfinex","BTCUSD",1722027776824,0.03546255,67609.0,67608.0,1.42802173]
["bitfinex","BTCUSD",1722027779010,0.01225679,67609.0,67608.0,1.42802173]
["bitfinex","BTCUSD",1722027782215,0.0354625,67609.0,67608.0,1.42802173]
["bitfinex","BTCUSD",1722027782430,0.01225679,67609.0,67608.0,1.42802173]
["bitfinex","BTCUSD",1722027784539,0.15202628,67609.0,67608.0,1.42802173]
["bitfinex","BTCUSD",1722027785705,0.17523196,67609.0,67608.0,1.42802173]
["bitfinex","BTCUSD",1722027785909,0.1752516,67609.0,67608.0,1.42802173]
["bitfinex","BTCUSD",1722027786137,0.15204592,67609.0,67608.0,1.42802173]
["bitfinex","BTCUSD",1722027789082,0.01225679,67609.0,67608.0,1.42802173]
["bitfinex","BTCUSD",1722027789282,0.01225679,67609.0,67608.0,1.27776216]
["bitfinex","BTCUSD",1722027790077,0.14051758,67609.0,67608.0,1.27776216]
["bitfinex","BTCUSD",1722027790722,0.16372326,67609.0,67608.0,1.27776216]
["bitfinex","BTCUSD",1722027791660,0.25171005,67609.0,67608.0,1.27776216]
["bitfinex","BTCUSD",1722027792475,0.02404568,67609.0,67608.0,1.27776216]
["bitfinex","BTCUSD",1722027792669,0.1120691,67609.0,67608.0,1.42802173]
["bitfinex","BTCUSD",1722027793103,0.1120691,67609.0,67608.0,1.49142173]
["bitfinex","BTCUSD",1722027793339,0.25165554,67609.0,67608.0,1.49142173]
["bitfinex","BTCUSD",1722027795014,0.25165554,67609.0,67608.0,1.78724373]
["bitfinex","BTCUSD",1722027795959,0.25166919,67609.0,67608.0,1.78724373]
["bitfinex","BTCUSD",1722027796385,0.163623,67609.0,67608.0,1.78724373]
["bitfinex","BTCUSD",1722027797469,0.27368073,67609.0,67608.0,1.78724373]
["bitfinex","BTCUSD",1722027797904,0.27368073,67609.0,67608.0,1.49142173]
["bitfinex","BTCUSD",1722027799281,0.27316168,67609.0,67608.0,1.49142173]
["bitfinex","BTCUSD",1722027800264,0.27168258,67609.0,67608.0,1.49142173]
["bitfinex","BTCUSD",1722027801229,0.249116,67609.0,67608.0,1.49142173]
["bitfinex","BTCUSD",1722027801595,0.00084,67615.0,67614.0,0.73949]
["bitfinex","BTCUSD",1722027801761,0.00084,67615.0,67614.0,0.8430187]
["bitfinex","BTCUSD",1722027801941,0.00084,67615.0,67614.0,1.1388147]
["bitfinex","BTCUSD",1722027802368,0.23660579,67615.0,67614.0,1.1388147]
["bitfinex","BTCUSD",1722027802570,0.23654188,67615.0,67614.0,1.1388147]
["bitfinex","BTCUSD",1722027802781,0.1395185,67615.0,67614.0,1.1388147]
["bitfinex","BTCUSD",1722027803624,0.1395185,67615.0,67614.0,1.035286]
["bitfinex","BTCUSD",1722027804013,0.24151832,67615.0,67614.0,1.035286]
["bitfinex","BTCUSD",1722027804533,0.1445185,67615.0,67614.0,1.035286]
["bitfinex","BTCUSD",1722027804762,0.1395185,67615.0,67614.0,1.035286]
["bitfinex","BTCUSD",1722027805553,0.1425185,67615.0,67614.0,1.035286]
["bitfinex","BTCUSD",1722027805765,0.00384,67615.0,67614.0,1.035286]
["bitfinex","BTCUSD",1722027806157,0.14256944,67615.0,67614.0,1.035286]
["bitfinex","BTCUSD",1722027808463,0.1448271,67615.0,67614.0,1.035286]
["bitfinex","BTCUSD",1722027809243,0.14469908,67615.0,67614.0,1.035286]
["bitfinex","BTCUSD",1722027812642,0.14473095,67615.0,67614.0,1.035286]
["bitfinex","BTCUSD",1722027814056,0.14173095,67615.0,67614.0,1.035286]
["bitfinex","BTCUSD",1722027814477,0.14273095,67615.0,67614.0,1.035286]
["bitfinex","BTCUSD",1722027814809,0.14173095,67615.0,67614.0,1.035286]
["bitfinex","BTCUSD",1722027815007,0.14173095,67615.0,67614.0,1.038286]
["bitfinex","BTCUSD",1722027816086,0.14117488,67615.0,67614.0,1.038286]
["bitfinex","BTCUSD",1722027816292,0.14117352,67615.0,67614.0,1.042286]
["bitfinex","BTCUSD",1722027817646,0.14117352,67615.0,67614.0,1.124886]
["bitfinex","BTCUSD",1722027820931,0.14117352,67615.0,67614.0,1.45841417]
["bitfinex","BTCUSD",1722027821099,0.14117352,67615.0,67614.0,1.39621417]
["bitfinex","BTCUSD",1722027821100,0.11084609,67615.0,67614.0,1.39621417]
["bitfinex","BTCUSD",1722027821301,0.14117352,67615.0,67614.0,1.39621417]
["bitfinex","BTCUSD",1722027821608,0.00084,67615.0,67614.0,1.39621417]
["bitfinex","BTCUSD",1722027822146,0.14117352,67615.0,67614.0,1.39621417]
["bitfinex","BTCUSD",1722027822347,0.00084,67615.0,67614.0,1.39621417]
["bitfinex","BTCUSD",1722027822571,0.14351208,67615.0,67614.0,1.39621417]
["bitfinex","BTCUSD",1722027823450,0.23149949,67615.0,67614.0,1.39621417]
["bitfinex","BTCUSD",1722027823781,0.14351208,67615.0,67614.0,1.39621417]
["bitfinex","BTCUSD",1722027825215,0.08881913,67615.0,67614.0,1.39621417]
["bitfinex","BTCUSD",1722027825651,0.23149121,67615.0,67614.0,1.39621417]
["bitfinex","BTCUSD",1722027825976,0.14316309,67615.0,67614.0,1.39621417]
["bitfinex","BTCUSD",1722027826323,0.23113675,67615.0,67614.0,1.39621417]
["bitfinex","BTCUSD",1722027827117,0.24254865,67615.0,67614.0,1.39621417]
["bitfinex","BTCUSD",1722027829047,0.24254865,67615.0,67614.0,1.45841417]
["bitfinex","BTCUSD",1722027829331,0.24248112,67615.0,67614.0,1.45841417]
["bitfinex","BTCUSD",1722027829892,0.24248112,67615.0,67614.0,0.82909]
["bitfinex","BTCUSD",1722027830050,0.15450427,67615.0,67614.0,0.74649]
["bitfinex","BTCUSD",1722027831289,0.15450427,67615.0,67614.0,1.042286]
["bitfinex","BTCUSD",1722027831497,0.22010427,67615.0,67614.0,0.74649]
["bitfinex","BTCUSD",1722027832515,0.21716065,67615.0,67614.0,0.74649]
["bitfinex","BTCUSD",1722027832721,0.3984247,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1722027832932,0.65061187,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1722027833147,0.71846427,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1722027833355,0.85039972,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1722027833573,1.74013929,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1722027833794,1.73120384,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1722027834002,1.87963925,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1722027834217,1.73120384,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1722027834418,1.87956919,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1722027834625,2.17536119,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1722027834829,2.07699584,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1722027835038,2.07699584,67615.0,67614.0,0.003]
["bitfinex","BTCUSD",1722027835039,3.34077818,67615.0,67614.0,0.003]
["bitfinex","BTCUSD",1722027835250,0.213544,67593.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722027835453,0.30277896,67593.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722027835656,0.213544,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027835867,0.33303134,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027836291,0.33233101,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027836500,0.83574399,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027836722,1.16991058,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722027836920,1.07005914,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722027837127,0.66262241,67593.0,67592.0,0.002924]
["bitfinex","BTCUSD",1722027838156,0.66262241,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027838363,0.66462241,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027838568,0.79017547,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027838773,1.09106347,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027838945,0.97227646,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027839153,0.79193736,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027839476,1.19733194,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027839870,0.90144394,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027840495,0.79193736,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027841026,1.08782536,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027841250,1.2858402,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027842057,1.29724626,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027842255,1.29541698,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027842497,1.28401092,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027842900,1.18597964,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027843104,1.47046222,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027843282,1.26205231,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027843690,1.55794031,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027843887,1.27345765,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027844124,1.26205231,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027844327,1.12646315,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027845265,1.06087306,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027845549,1.10459065,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027846241,1.10458984,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027846457,1.06087306,67593.0,67592.0,0.000924]
["bitfinex","BTCUSD",1722027847810,0.007,67593.0,67592.0,0.23467]
["bitfinex","BTCUSD",1722027848011,0.007,67593.0,67592.0,0.826456]
["bitfinex","BTCUSD",1722027848260,0.007,67593.0,67592.0,1.122349]
["bitfinex","BTCUSD",1722027849069,0.005,67593.0,67592.0,1.122349]
["bitfinex","BTCUSD",1722027849291,0.005,67593.0,67592.0,1.132349]
["bitfinex","BTCUSD",1722027849647,0.001,67593.0,67592.0,1.132349]
["bitfinex","BTCUSD",1722027849853,0.002,67593.0,67592.0,1.139349]
["bitfinex","BTCUSD",1722027855282,0.002,67593.0,67592.0,2.15800272]
["bitfinex","BTCUSD",1722027855494,0.002,67593.0,67592.0,2.16000272]
["bitfinex","BTCUSD",1722027855698,0.002,67593.0,67592.0,2.15800272]
["bitfinex","BTCUSD",1722027856457,0.002,67593.0,67592.0,1.90800272]
["bitfinex","BTCUSD",1722027857102,0.001,67593.0,67592.0,2.15100272]
["bitfinex","BTCUSD",1722027857557,0.001,67593.0,67592.0,2.16500272]
["bitfinex","BTCUSD",1722027857953,0.4737,67614.0,67612.0,0.1479]
["bitfinex","BTCUSD",1722027858163,0.01141328,67613.0,67612.0,0.147901]
["bitfinex","BTCUSD",1722027858393,0.01141328,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1722027858594,0.01141168,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1722027859158,0.01141168,67614.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027859308,0.01141168,67614.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027860159,0.01141168,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1722027860501,0.01141168,67614.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027860829,0.01341168,67614.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027861034,0.01141168,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027862449,0.01341168,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027864119,0.01341168,67613.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027864339,0.01141168,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027865497,0.002,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027865700,0.01341167,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027865821,0.01141167,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027866015,0.01141167,67614.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027866262,0.01141167,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027866437,0.01141167,67613.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027866438,0.001,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027866634,0.01241167,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027868057,0.01141167,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027868218,0.01141167,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027868607,0.01141167,67613.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027868808,0.01141167,67613.0,67610.0,0.295812]
["bitfinex","BTCUSD",1722027868996,0.00084,67615.0,67612.0,0.146902]
["bitfinex","BTCUSD",1722027869195,0.01141174,67614.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027869846,0.002,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027870110,0.01341174,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027871364,0.01141174,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027871659,0.01341174,67614.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027871876,0.01141174,67613.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027872384,0.01141174,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027873713,0.01141174,67614.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027874071,0.15930974,67614.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027874267,0.01141174,67613.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027874879,0.001,67612.0,67610.0,0.147906]
["bitfinex","BTCUSD",1722027875101,0.01141174,67611.0,67610.0,0.147906]
["bitfinex","BTCUSD",1722027875509,0.01141174,67611.0,67609.0,0.0815]
["bitfinex","BTCUSD",1722027875510,0.19252251,67614.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027875712,0.01241413,67613.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027875915,0.01141413,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027876436,0.01141413,67613.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027876580,0.01141413,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027876785,0.01141413,67613.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027876988,0.01141413,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027877397,0.16004011,67614.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027877595,0.09540156,67613.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027877793,0.01141406,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027878198,0.15912429,67613.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027878409,0.15912429,67613.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027878410,0.01241406,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027878658,0.01241406,67612.0,67611.0,0.443713]
["bitfinex","BTCUSD",1722027878855,0.01241406,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027879356,0.01141406,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027880317,0.0114118,67613.0,67611.0,0.001]
["bitfinex","BTCUSD",1722027880554,0.0114118,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027880757,0.0114118,67613.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027880961,0.0114118,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027881141,0.14863827,67614.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027881520,0.001,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027881803,0.01241182,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027882001,0.01141182,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027882414,0.14863827,67614.0,67612.0,0.147902]
["bitfinex","BTCUSD",1722027882715,0.01141027,67613.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027882919,0.01141027,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027883152,0.01141027,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027883329,0.01141027,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027885079,0.01241027,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027885542,0.13531549,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722027885837,0.28310618,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027886499,0.28312924,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027887342,0.23930911,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027888556,0.30505196,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027889376,0.37227157,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027889983,0.37235368,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027891270,0.48198235,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027891672,0.37235368,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1722027892302,0.37235368,67612.0,67611.0,0.138904]
["bitfinex","BTCUSD",1722027892800,0.37235368,67612.0,67610.0,0.147906]
["bitfinex","BTCUSD",1722027892948,0.47973528,67611.0,67610.0,0.147906]
["bitfinex","BTCUSD",1722027893155,0.47973517,67611.0,67610.0,0.147906]
["bitfinex","BTCUSD",1722027893348,0.37045807,67611.0,67610.0,0.147906]
["bitfinex","BTCUSD",1722027894978,0.37045807,67611.0,67610.0,0.149906]
["bitfinex","BTCUSD",1722027895795,0.11540365,67611.0,67610.0,0.149906]
["bitfinex","BTCUSD",1722027896106,0.14515152,67611.0,67610.0,0.149906]
["bitfinex","BTCUSD",1722027896301,0.2491449,67611.0,67610.0,0.149906]
["bitfinex","BTCUSD",1722027896565,0.11540365,67611.0,67610.0,0.149906]
["bitfinex","BTCUSD",1722027896719,0.2493579,67611.0,67610.0,0.149906]
["bitfinex","BTCUSD",1722027898039,0.37086539,67611.0,67610.0,0.149906]
["bitfinex","BTCUSD",1722027899984,0.37077267,67611.0,67610.0,0.149906]
["bitfinex","BTCUSD",1722027900413,0.50268712,67611.0,67610.0,0.002]
["bitfinex","BTCUSD",1722027900941,0.50253966,67611.0,67610.0,0.002]
["bitfinex","BTCUSD",1722027901178,0.56673966,67611.0,67610.0,0.002]
["bitfinex","BTCUSD",1722027901379,0.63206735,67611.0,67610.0,0.002]
["bitfinex","BTCUSD",1722027901583,0.56786735,67611.0,67610.0,0.002]
["bitfinex","BTCUSD",1722027903459,1.89230688,67611.0,67610.0,0.002]
["bitfinex","BTCUSD",1722027903584,2.07950688,67611.0,67610.0,0.002]
["bitfinex","BTCUSD",1722027904990,0.443779,67601.0,67600.0,0.0787]
["bitfinex","BTCUSD",1722027905119,0.58885978,67601.0,67600.0,0.0787]
["bitfinex","BTCUSD",1722027905320,0.6838648,67601.0,67600.0,0.0787]
["bitfinex","BTCUSD",1722027906169,0.6838648,67601.0,67600.0,0.0837]
["bitfinex","BTCUSD",1722027906367,0.6838648,67601.0,67600.0,0.0917]
["bitfinex","BTCUSD",1722027906641,0.55019429,67601.0,67600.0,0.0917]
["bitfinex","BTCUSD",1722027906845,0.67149334,67601.0,67600.0,0.0917]
["bitfinex","BTCUSD",1722027907048,0.68289364,67601.0,67600.0,0.0917]
["bitfinex","BTCUSD",1722027907530,0.68289365,67601.0,67600.0,0.0917]
["bitfinex","BTCUSD",1722027907963,0.67149334,67601.0,67600.0,0.0917]
["bitfinex","BTCUSD",1722027911491,0.57648832,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027913615,0.575749,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027914926,0.38962807,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027915126,0.279896,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027915332,0.575749,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027915577,0.3896261,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027915732,0.38962405,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027917049,0.279896,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027917466,0.38961492,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027917668,0.48851581,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027918370,0.38961492,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027919395,0.279896,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027919756,0.13197,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027919987,0.147924,67602.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027920184,0.28172012,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027920376,0.13379412,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027920795,0.13379412,67601.0,67600.0,0.07099172]
["bitfinex","BTCUSD",1722027921267,0.13379412,67601.0,67600.0,0.07499172]
["bitfinex","BTCUSD",1722027921578,0.13379412,67601.0,67600.0,0.07099172]
["bitfinex","BTCUSD",1722027921979,0.13379412,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027922999,0.28172012,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027923202,0.13379412,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027923409,0.13346782,67601.0,67600.0,0.07599172]
["bitfinex","BTCUSD",1722027925369,0.13346782,67601.0,67600.0,0.58517672]
["bitfinex","BTCUSD",1722027925712,0.10970716,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1722027925942,0.13408573,67602.0,67601.0,0.07512979]
["bitfinex","BTCUSD",1722027926130,0.10970716,67603.0,67602.0,0.805022]
["bitfinex","BTCUSD",1722027926351,0.22361201,67603.0,67602.0,0.890822]
["bitfinex","BTCUSD",1722027926514,0.0877833,67604.0,67603.0,0.73961]
["bitfinex","BTCUSD",1722027926727,0.10973377,67606.0,67605.0,0.147916]
["bitfinex","BTCUSD",1722027926922,0.10973377,67606.0,67605.0,0.233716]
["bitfinex","BTCUSD",1722027927128,0.10973377,67607.0,67606.0,0.443746]
["bitfinex","BTCUSD",1722027927293,0.08779158,67608.0,67607.0,0.373527]
["bitfinex","BTCUSD",1722027927502,0.22715809,67608.0,67607.0,0.1635]
["bitfinex","BTCUSD",1722027927729,0.0877896,67609.0,67608.0,0.295822]
["bitfinex","BTCUSD",1722027927950,0.09918921,67609.0,67608.0,0.825355]
["bitfinex","BTCUSD",1722027928152,0.15096734,67609.0,67608.0,0.825355]
["bitfinex","BTCUSD",1722027928566,0.15096734,67609.0,67608.0,0.82583409]
["bitfinex","BTCUSD",1722027929182,0.15296734,67609.0,67608.0,0.82583409]
["bitfinex","BTCUSD",1722027929392,0.15396734,67609.0,67608.0,0.82583409]
["bitfinex","BTCUSD",1722027929777,0.01439961,67609.0,67608.0,0.82583409]
["bitfinex","BTCUSD",1722027929956,0.15453416,67609.0,67608.0,0.82583409]
["bitfinex","BTCUSD",1722027930429,0.15253416,67609.0,67608.0,0.824355]
["bitfinex","BTCUSD",1722027930850,0.15253416,67609.0,67608.0,0.825355]
["bitfinex","BTCUSD",1722027931271,0.15153416,67609.0,67608.0,0.825355]
["bitfinex","BTCUSD",1722027931477,0.15153416,67609.0,67608.0,0.82683409]
["bitfinex","BTCUSD",1722027932503,0.09917149,67609.0,67608.0,0.82683409]
["bitfinex","BTCUSD",1722027932921,0.01139961,67609.0,67608.0,0.82683409]
["bitfinex","BTCUSD",1722027933129,0.08775406,67609.0,67608.0,0.825355]
["bitfinex","BTCUSD",1722027933281,0.08775406,67609.0,67608.0,1.26795609]
["bitfinex","BTCUSD",1722027933282,0.09915257,67609.0,67608.0,1.26795609]
["bitfinex","BTCUSD",1722027933496,0.07721705,67609.0,67608.0,1.49186636]
["bitfinex","BTCUSD",1722027933702,0.07721705,67609.0,67608.0,1.64212593]
["bitfinex","BTCUSD",1722027934591,0.07721705,67609.0,67608.0,1.64112593]
["bitfinex","BTCUSD",1722027934969,0.07721705,67609.0,67608.0,1.64612593]
["bitfinex","BTCUSD",1722027935420,0.01139961,67609.0,67608.0,1.64612593]
["bitfinex","BTCUSD",1722027935805,0.84044461,67609.0,67608.0,0.005]
["bitfinex","BTCUSD",1722027936008,0.98257628,67609.0,67608.0,0.005]
["bitfinex","BTCUSD",1722027936184,1.39566445,67609.0,67608.0,0.009]
["bitfinex","BTCUSD",1722027936360,1.04929485,67609.0,67608.0,0.009]
["bitfinex","BTCUSD",1722027936562,1.61702209,67609.0,67608.0,0.004]
["bitfinex","BTCUSD",1722027936766,0.147923,67603.0,67597.0,0.00147909]
["bitfinex","BTCUSD",1722027936994,0.06577997,67598.0,67596.0,0.212537]
["bitfinex","BTCUSD",1722027937200,0.01139961,67597.0,67596.0,0.508412]
["bitfinex","BTCUSD",1722027937750,0.06577997,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1722027937960,0.08450478,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1722027938644,0.08450478,67598.0,67597.0,0.443806]
["bitfinex","BTCUSD",1722027939408,0.08450478,67598.0,67597.0,0.52893579]
["bitfinex","BTCUSD",1722027939605,0.08451362,67598.0,67597.0,0.82480679]
["bitfinex","BTCUSD",1722027939809,0.01872481,67598.0,67597.0,0.90580679]
["bitfinex","BTCUSD",1722027940016,0.03076708,67599.0,67597.0,0.16612979]
["bitfinex","BTCUSD",1722027940314,0.06578881,67602.0,67601.0,0.147925]
["bitfinex","BTCUSD",1722027940526,0.03174788,67602.0,67601.0,0.147925]
["bitfinex","BTCUSD",1722027941083,0.03174788,67602.0,67601.0,0.14940409]
["bitfinex","BTCUSD",1722027941239,0.03174788,67602.0,67601.0,0.44525709]
["bitfinex","BTCUSD",1722027941440,0.03174788,67602.0,67601.0,0.449778]
["bitfinex","BTCUSD",1722027942936,0.147914,67607.0,67602.0,0.14940309]
["bitfinex","BTCUSD",1722027942937,0.06578978,67603.0,67602.0,0.14940309]
["bitfinex","BTCUSD",1722027943172,0.09133497,67603.0,67602.0,0.14940309]
["bitfinex","BTCUSD",1722027943412,0.02554519,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1722027943992,0.02554519,67603.0,67602.0,0.152924]
["bitfinex","BTCUSD",1722027945124,0.02554519,67603.0,67602.0,0.156924]
["bitfinex","BTCUSD",1722027945908,0.09133497,67603.0,67602.0,0.156924]
["bitfinex","BTCUSD",1722027946305,0.09133972,67603.0,67602.0,0.156924]
["bitfinex","BTCUSD",1722027946544,0.09133972,67603.0,67602.0,0.452773]
["bitfinex","BTCUSD",1722027949581,0.0913448,67603.0,67602.0,0.452773]
["bitfinex","BTCUSD",1722027950124,0.113278,67603.0,67602.0,0.452773]
["bitfinex","BTCUSD",1722027950252,0.25193104,67603.0,67602.0,0.452773]
["bitfinex","BTCUSD",1722027951151,0.09134718,67603.0,67602.0,0.452773]
["bitfinex","BTCUSD",1722027952001,0.09134718,67603.0,67602.0,0.748622]
["bitfinex","BTCUSD",1722027952831,0.02554519,67603.0,67602.0,0.452773]
["bitfinex","BTCUSD",1722027953067,0.09134857,67603.0,67602.0,0.452773]
["bitfinex","BTCUSD",1722027956314,0.09136306,67603.0,67602.0,0.452773]
["bitfinex","BTCUSD",1722027956717,0.09136306,67603.0,67602.0,0.748622]
["bitfinex","BTCUSD",1722027957548,0.09136306,67603.0,67602.0,0.892522]
["bitfinex","BTCUSD",1722027958551,0.02554519,67603.0,67602.0,0.892522]
["bitfinex","BTCUSD",1722027960690,0.16427725,67603.0,67602.0,0.892522]
["bitfinex","BTCUSD",1722027963441,0.25204177,67603.0,67602.0,0.892522]
["bitfinex","BTCUSD",1722027966318,0.25202738,67603.0,67602.0,0.892522]
["bitfinex","BTCUSD",1722027969698,0.25208931,67603.0,67602.0,0.892522]
["bitfinex","BTCUSD",1722027970100,0.25208931,67603.0,67602.0,0.54283475]
["bitfinex","BTCUSD",1722027971433,0.16424259,67603.0,67602.0,0.54283475]
["bitfinex","BTCUSD",1722027972946,0.16382696,67603.0,67602.0,0.54283475]
["bitfinex","BTCUSD",1722027974524,0.16382696,67603.0,67602.0,0.24698575]
["bitfinex","BTCUSD",1722027974873,0.27364609,67603.0,67602.0,0.54283475]
["bitfinex","BTCUSD",1722027975323,0.29664609,67603.0,67602.0,0.01716175]
["bitfinex","BTCUSD",1722027975448,0.18682696,67603.0,67602.0,0.01716175]
["bitfinex","BTCUSD",1722027976001,0.18682696,67603.0,67602.0,0.01808575]
["bitfinex","BTCUSD",1722027976418,0.04854519,67603.0,67602.0,0.01808575]
["bitfinex","BTCUSD",1722027976617,0.18519862,67603.0,67602.0,0.01808575]
["bitfinex","BTCUSD",1722027979202,0.3136373,67603.0,67602.0,0.01808575]
["bitfinex","BTCUSD",1722027979606,0.17698387,67603.0,67602.0,0.01808575]
["bitfinex","BTCUSD",1722027979788,0.3133606,67603.0,67602.0,0.01808575]
["bitfinex","BTCUSD",1722027981380,0.31337258,67603.0,67602.0,0.01808575]
["bitfinex","BTCUSD",1722027983044,0.31357495,67603.0,67602.0,0.01808575]
["bitfinex","BTCUSD",1722027985111,0.94931542,67603.0,67602.0,0.009924]
["bitfinex","BTCUSD",1722027985269,1.67002522,67603.0,67602.0,0.009924]
["bitfinex","BTCUSD",1722027985659,1.96586922,67603.0,67602.0,0.009924]
["bitfinex","BTCUSD",1722027986018,1.96586922,67603.0,67602.0,0.005924]
["bitfinex","BTCUSD",1722027986191,2.08321806,67603.0,67602.0,0.007924]
["bitfinex","BTCUSD",1722027986917,2.08321806,67603.0,67602.0,0.002924]
["bitfinex","BTCUSD",1722027987353,2.08421806,67603.0,67602.0,0.002924]
["bitfinex","BTCUSD",1722027987760,2.13421806,67603.0,67602.0,0.002924]
["bitfinex","BTCUSD",1722027987903,2.08421806,67603.0,67602.0,0.002924]
["bitfinex","BTCUSD",1722027988108,2.08421806,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1722027988989,2.08421806,67603.0,67596.0,0.000924]
["bitfinex","BTCUSD",1722027988990,1.567188,67597.0,67596.0,0.000924]
["bitfinex","BTCUSD",1722027989291,2.22199249,67597.0,67596.0,0.000924]
["bitfinex","BTCUSD",1722027989502,2.61738438,67597.0,67596.0,0.000924]
["bitfinex","BTCUSD",1722027990300,2.76519009,67597.0,67596.0,0.000924]
["bitfinex","BTCUSD",1722027990734,2.61738438,67597.0,67596.0,0.000924]
["bitfinex","BTCUSD",1722027990942,2.77164395,67597.0,67596.0,0.000924]
["bitfinex","BTCUSD",1722027991358,1.41210238,67597.0,67596.0,0.000924]
["bitfinex","BTCUSD",1722027991487,0.68697761,67597.0,67596.0,0.143324]
["bitfinex","BTCUSD",1722027991692,0.78715379,67597.0,67596.0,0.078024]
["bitfinex","BTCUSD",1722027991898,0.34334779,67597.0,67596.0,0.078024]
["bitfinex","BTCUSD",1722027992100,0.14427762,67597.0,67596.0,0.521836]
["bitfinex","BTCUSD",1722027992302,0.14427762,67597.0,67596.0,0.291261]
["bitfinex","BTCUSD",1722027992482,0.008,67597.0,67596.0,0.291261]
["bitfinex","BTCUSD",1722027992903,0.008,67597.0,67596.0,0.587136]
["bitfinex","BTCUSD",1722027992904,0.06967828,67597.0,67596.0,0.587136]
["bitfinex","BTCUSD",1722027993137,0.00084,67608.0,67597.0,0.1424]
["bitfinex","BTCUSD",1722027993337,0.00084,67608.0,67607.0,0.1424]
["bitfinex","BTCUSD",1722027993533,0.15180737,67608.0,67607.0,0.1424]
["bitfinex","BTCUSD",1722027994532,0.70354037,67608.0,67607.0,0.0781]
["bitfinex","BTCUSD",1722027994731,0.40771837,67608.0,67607.0,0.0781]
["bitfinex","BTCUSD",1722027994859,0.41271837,67608.0,67607.0,0.0781]
["bitfinex","BTCUSD",1722027995263,0.40771837,67608.0,67607.0,0.0781]
["bitfinex","BTCUSD",1722027995444,0.43071837,67608.0,67607.0,0.0781]
["bitfinex","BTCUSD",1722027995648,0.43571837,67608.0,67607.0,0.0791]
["bitfinex","BTCUSD",1722027996481,0.55175746,67608.0,67607.0,0.0791]
["bitfinex","BTCUSD",1722027997110,0.84757946,67608.0,67607.0,0.0791]
["bitfinex","BTCUSD",1722027997280,0.55175746,67608.0,67607.0,0.0791]
["bitfinex","BTCUSD",1722027997684,0.84757946,67608.0,67607.0,0.0791]
["bitfinex","BTCUSD",1722027998270,0.55175746,67608.0,67607.0,0.0791]
["bitfinex","BTCUSD",1722027998471,0.28780737,67608.0,67607.0,0.0791]
["bitfinex","BTCUSD",1722027998674,0.39724491,67608.0,67607.0,0.0791]
["bitfinex","BTCUSD",1722027999293,0.40862875,67608.0,67607.0,0.1456]
["bitfinex","BTCUSD",1722027999506,0.41074681,67608.0,67607.0,0.1456]
["bitfinex","BTCUSD",1722027999714,0.09089192,67608.0,67607.0,0.58934]
["bitfinex","BTCUSD",1722028000025,0.06900474,67608.0,67607.0,0.885167]
["bitfinex","BTCUSD",1722028000226,0.02522384,67608.0,67607.0,0.885167]
["bitfinex","BTCUSD",1722028000675,0.02022384,67608.0,67607.0,0.884167]
["bitfinex","BTCUSD",1722028000869,0.01222384,67608.0,67607.0,0.883167]
["bitfinex","BTCUSD",1722028001103,0.01622384,67608.0,67607.0,1.179994]
["bitfinex","BTCUSD",1722028001255,0.01622384,67608.0,67607.0,0.887167]
["bitfinex","BTCUSD",1722028001456,0.00084,67608.0,67607.0,1.181994]
["bitfinex","BTCUSD",1722028001726,0.00084,67608.0,67607.0,0.888167]
["bitfinex","BTCUSD",1722028002482,0.00084,67608.0,67607.0,1.16433905]
["bitfinex","BTCUSD",1722028002682,0.00084,67608.0,67607.0,1.46016605]
["bitfinex","BTCUSD",1722028003404,0.00084,67608.0,67607.0,1.45716605]
["bitfinex","BTCUSD",1722028003704,0.00084,67608.0,67607.0,1.45916605]
["bitfinex","BTCUSD",1722028003884,0.00084,67608.0,67607.0,1.46116605]
["bitfinex","BTCUSD",1722028004088,0.00084,67608.0,67607.0,1.45716605]
["bitfinex","BTCUSD",1722028004283,0.00084,67608.0,67607.0,1.46716605]
["bitfinex","BTCUSD",1722028004483,0.00084,67608.0,67607.0,1.46516605]
["bitfinex","BTCUSD",1722028004711,0.00084,67608.0,67607.0,1.47416605]
["bitfinex","BTCUSD",1722028005727,0.00084,67608.0,67607.0,1.48221859]
["bitfinex","BTCUSD",1722028009577,0.00084,67608.0,67607.0,1.82804559]
["bitfinex","BTCUSD",1722028009938,0.00084,67608.0,67607.0,2.07804559]
["bitfinex","BTCUSD",1722028010471,0.00084,67608.0,67607.0,2.06904559]
["bitfinex","BTCUSD",1722028010675,0.00084,67608.0,67607.0,2.07304559]
["bitfinex","BTCUSD",1722028011036,0.00084,67608.0,67607.0,2.08704559]
["bitfinex","BTCUSD",1722028011778,0.00084,67608.0,67607.0,1.51321859]
["bitfinex","BTCUSD",1722028012360,0.00084,67608.0,67607.0,1.80904559]
["bitfinex","BTCUSD",1722028013179,0.00084,67608.0,67607.0,1.82304559]
["bitfinex","BTCUSD",1722028013352,0.00084,67608.0,67607.0,1.47721859]
["bitfinex","BTCUSD",1722028013551,0.00084,67608.0,67607.0,1.49121859]
["bitfinex","BTCUSD",1722028014551,0.00084,67608.0,67607.0,1.47721859]
["bitfinex","BTCUSD",1722028014959,0.00084,67608.0,67607.0,1.4781269]
["bitfinex","BTCUSD",1722028015160,0.00084,67608.0,67607.0,1.47721859]
["bitfinex","BTCUSD",1722028015622,0.00084,67608.0,67607.0,1.47809778]
["bitfinex","BTCUSD",1722028015774,0.00084,67608.0,67607.0,1.47721859]
["bitfinex","BTCUSD",1722028015971,0.00084,67608.0,67607.0,1.49204747]
["bitfinex","BTCUSD",1722028016199,0.00084,67608.0,67607.0,1.79121859]
["bitfinex","BTCUSD",1722028016740,0.00084,67608.0,67607.0,2.08904559]
["bitfinex","BTCUSD",1722028017568,0.00084,67611.0,67610.0,0.302]
["bitfinex","BTCUSD",1722028017696,0.00084,67614.0,67613.0,0.958401]
["bitfinex","BTCUSD",1722028017897,0.00084,67614.0,67613.0,1.84206257]
["bitfinex","BTCUSD",1722028018329,0.00084,67614.0,67613.0,2.13786357]
["bitfinex","BTCUSD",1722028018534,0.00084,67614.0,67613.0,2.13586357]
["bitfinex","BTCUSD",1722028018854,0.00084,67614.0,67613.0,2.28612314]
["bitfinex","BTCUSD",1722028019219,0.00084,67614.0,67613.0,2.30012314]
["bitfinex","BTCUSD",1722028019584,0.00084,67614.0,67613.0,2.30212314]
["bitfinex","BTCUSD",1722028019791,0.00084,67614.0,67613.0,2.30012314]
["bitfinex","BTCUSD",1722028019983,0.00084,67614.0,67613.0,2.31412314]
["bitfinex","BTCUSD",1722028020553,0.00084,67614.0,67613.0,2.31612314]
["bitfinex","BTCUSD",1722028021408,0.00084,67614.0,67613.0,2.38909805]
["bitfinex","BTCUSD",1722028022606,0.00084,67614.0,67613.0,2.31612314]
["bitfinex","BTCUSD",1722028022967,0.00084,67614.0,67613.0,2.38910717]
["bitfinex","BTCUSD",1722028024205,0.00084,67614.0,67613.0,2.36110717]
["bitfinex","BTCUSD",1722028024753,0.00084,67614.0,67613.0,2.38910717]
["bitfinex","BTCUSD",1722028025725,0.00084,67614.0,67613.0,2.31612314]
["bitfinex","BTCUSD",1722028025928,0.00084,67614.0,67613.0,2.3882458]
["bitfinex","BTCUSD",1722028026336,0.00084,67614.0,67613.0,2.3862458]
["bitfinex","BTCUSD",1722028027008,0.00084,67614.0,67613.0,2.3882458]
["bitfinex","BTCUSD",1722028028561,0.00084,67614.0,67613.0,2.3862458]
["bitfinex","BTCUSD",1722028028767,0.00084,67614.0,67613.0,2.3882458]
["bitfinex","BTCUSD",1722028029169,0.00084,67614.0,67613.0,2.31612314]
["bitfinex","BTCUSD",1722028029365,0.00084,67614.0,67613.0,2.38830574]
["bitfinex","BTCUSD",1722028032141,0.4737,67631.0,67614.0,1.928878]
["bitfinex","BTCUSD",1722028032342,0.4737,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1722028032608,0.1355,67635.0,67634.0,0.443563]
["bitfinex","BTCUSD",1722028032734,0.16280176,67635.0,67634.0,0.739272]
["bitfinex","BTCUSD",1722028034414,0.16280176,67635.0,67634.0,0.742272]
["bitfinex","BTCUSD",1722028034561,0.08760176,67635.0,67634.0,0.742272]
["bitfinex","BTCUSD",1722028034983,0.08760176,67635.0,67634.0,0.744272]
["bitfinex","BTCUSD",1722028035542,0.08760176,67635.0,67634.0,0.448563]
["bitfinex","BTCUSD",1722028035712,0.16710176,67635.0,67634.0,0.448563]
["bitfinex","BTCUSD",1722028035929,0.16710176,67635.0,67634.0,0.005]
["bitfinex","BTCUSD",1722028036124,0.19010176,67635.0,67634.0,0.005]
["bitfinex","BTCUSD",1722028036322,0.33795376,67635.0,67634.0,0.005]
["bitfinex","BTCUSD",1722028036707,0.92936176,67635.0,67634.0,0.005]
["bitfinex","BTCUSD",1722028036922,1.22159023,67635.0,67634.0,0.005]
["bitfinex","BTCUSD",1722028037099,1.22159023,67635.0,67620.0,0.295767]
["bitfinex","BTCUSD",1722028037100,0.0612,67626.0,67620.0,0.295767]
["bitfinex","BTCUSD",1722028037303,0.0612,67623.0,67619.0,0.295774]
["bitfinex","BTCUSD",1722028037509,0.02730176,67622.0,67621.0,0.443648]
["bitfinex","BTCUSD",1722028037709,0.02730176,67622.0,67621.0,0.147882]
["bitfinex","BTCUSD",1722028038141,0.02730176,67622.0,67621.0,0.443648]
["bitfinex","BTCUSD",1722028038766,0.02730176,67622.0,67621.0,0.147882]
["bitfinex","BTCUSD",1722028039167,0.02730176,67622.0,67621.0,0.443648]
["bitfinex","BTCUSD",1722028039891,0.02730176,67622.0,67621.0,0.147883]
["bitfinex","BTCUSD",1722028040194,0.02730176,67622.0,67621.0,0.166883]
["bitfinex","BTCUSD",1722028040489,0.02730176,67622.0,67621.0,0.156883]
["bitfinex","BTCUSD",1722028040626,0.02730176,67622.0,67621.0,0.147883]
["bitfinex","BTCUSD",1722028040986,0.02730176,67622.0,67621.0,0.150883]
["bitfinex","BTCUSD",1722028041293,0.02730176,67622.0,67621.0,0.154883]
["bitfinex","BTCUSD",1722028042376,0.02730176,67622.0,67621.0,0.007]
["bitfinex","BTCUSD",1722028043145,0.02730176,67622.0,67621.0,0.154883]
["bitfinex","BTCUSD",1722028044309,0.07104203,67622.0,67621.0,0.154883]
["bitfinex","BTCUSD",1722028044708,0.07104203,67622.0,67621.0,0.450649]
["bitfinex","BTCUSD",1722028045285,0.02730176,67622.0,67621.0,0.450649]
["bitfinex","BTCUSD",1722028047306,0.09304874,67622.0,67621.0,0.450649]
["bitfinex","BTCUSD",1722028048173,0.09304874,67622.0,67621.0,0.528449]
["bitfinex","BTCUSD",1722028049345,0.02730176,67622.0,67621.0,0.528449]
["bitfinex","BTCUSD",1722028049926,0.04386129,67629.0,67628.0,0.143]
["bitfinex","BTCUSD",1722028050117,0.03621498,67629.0,67628.0,1.25320179]
["bitfinex","BTCUSD",1722028050254,0.03621498,67629.0,67628.0,0.21812979]
["bitfinex","BTCUSD",1722028050255,0.03409537,67629.0,67628.0,0.21812979]
["bitfinex","BTCUSD",1722028050456,0.04386129,67632.0,67631.0,0.739305]
["bitfinex","BTCUSD",1722028050680,0.0781278,67632.0,67631.0,1.035027]
["bitfinex","BTCUSD",1722028051430,0.03426651,67632.0,67631.0,1.035027]
["bitfinex","BTCUSD",1722028052606,0.03426651,67632.0,67631.0,1.039027]
["bitfinex","BTCUSD",1722028052779,0.00084,67635.0,67631.0,1.039027]
["bitfinex","BTCUSD",1722028052780,0.04386628,67633.0,67632.0,1.035013]
["bitfinex","BTCUSD",1722028052941,0.07888314,67633.0,67632.0,1.035013]
["bitfinex","BTCUSD",1722028053354,0.03501686,67633.0,67632.0,1.035013]
["bitfinex","BTCUSD",1722028053555,0.07921927,67633.0,67632.0,0.443577]
["bitfinex","BTCUSD",1722028053738,0.07921927,67633.0,67632.0,1.035013]
["bitfinex","BTCUSD",1722028054114,0.07921927,67633.0,67632.0,1.042013]
["bitfinex","BTCUSD",1722028056070,0.07921946,67633.0,67632.0,1.042013]
["bitfinex","BTCUSD",1722028057095,0.0353529,67633.0,67632.0,1.042013]
["bitfinex","BTCUSD",1722028058151,0.0353529,67633.0,67632.0,0.450577]
["bitfinex","BTCUSD",1722028058356,0.0353529,67633.0,67632.0,0.746295]
["bitfinex","BTCUSD",1722028059136,0.1811529,67633.0,67632.0,0.007]
["bitfinex","BTCUSD",1722028059477,0.35886138,67633.0,67632.0,0.450577]
["bitfinex","BTCUSD",1722028059664,0.44659271,67633.0,67632.0,0.450577]
["bitfinex","BTCUSD",1722028059999,0.35886138,67633.0,67632.0,0.007]
["bitfinex","BTCUSD",1722028060276,0.35886138,67633.0,67632.0,0.154859]
["bitfinex","BTCUSD",1722028060471,0.46852554,67633.0,67632.0,0.154859]
["bitfinex","BTCUSD",1722028060683,0.35886138,67633.0,67632.0,0.154859]
["bitfinex","BTCUSD",1722028061308,0.46852554,67633.0,67632.0,0.154859]
["bitfinex","BTCUSD",1722028061462,0.46852554,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1722028061649,0.46852554,67633.0,67632.0,0.149859]
["bitfinex","BTCUSD",1722028061837,0.46852554,67633.0,67632.0,0.448577]
["bitfinex","BTCUSD",1722028062062,0.35886138,67633.0,67632.0,0.448577]
["bitfinex","BTCUSD",1722028062878,0.35880622,67633.0,67632.0,0.448577]
["bitfinex","BTCUSD",1722028065198,0.27850622,67633.0,67632.0,0.448577]
["bitfinex","BTCUSD",1722028066000,0.27850622,67633.0,67632.0,0.152859]
["bitfinex","BTCUSD",1722028066322,0.27847393,67633.0,67632.0,0.448577]
["bitfinex","BTCUSD",1722028066479,0.27847393,67633.0,67632.0,0.152859]
["bitfinex","BTCUSD",1722028068007,0.27847393,67633.0,67632.0,0.005]
["bitfinex","BTCUSD",1722028068174,0.27847393,67633.0,67632.0,0.152859]
["bitfinex","BTCUSD",1722028068385,0.47942166,67633.0,67632.0,0.005]
["bitfinex","BTCUSD",1722028068597,0.62091217,67633.0,67632.0,0.005]
["bitfinex","BTCUSD",1722028068795,0.91662517,67633.0,67632.0,0.005]
["bitfinex","BTCUSD",1722028069460,0.2041529,67633.0,67632.0,0.005]
["bitfinex","BTCUSD",1722028069693,0.52763975,67633.0,67632.0,0.005]
["bitfinex","BTCUSD",1722028071694,0.37978375,67633.0,67632.0,0.005]
["bitfinex","BTCUSD",1722028072095,0.38062375,67633.0,67632.0,0.005]
["bitfinex","BTCUSD",1722028073063,0.38074819,67633.0,67632.0,0.005]
["bitfinex","BTCUSD",1722028073964,0.21194819,67633.0,67632.0,0.0809]
["bitfinex","BTCUSD",1722028074162,0.0361929,67633.0,67632.0,1.115913]
["bitfinex","BTCUSD",1722028074363,0.0361929,67633.0,67632.0,1.1744463]
["bitfinex","BTCUSD",1722028074790,0.0361929,67633.0,67632.0,1.38520587]
["bitfinex","BTCUSD",1722028075215,0.00084,67633.0,67632.0,1.62039057]
["bitfinex","BTCUSD",1722028075610,0.00084,67633.0,67632.0,1.69076963]
["bitfinex","BTCUSD",1722028075827,0.00084,67633.0,67632.0,1.69576963]
["bitfinex","BTCUSD",1722028076196,0.00084,67633.0,67632.0,1.69376963]
["bitfinex","BTCUSD",1722028076406,0.00084,67633.0,67632.0,1.84410622]
["bitfinex","BTCUSD",1722028077126,0.00084,67633.0,67632.0,1.84810622]
["bitfinex","BTCUSD",1722028077676,0.00084,67633.0,67632.0,2.14810622]
["bitfinex","BTCUSD",1722028078028,0.00084,67633.0,67632.0,1.89810622]
["bitfinex","BTCUSD",1722028078230,0.00084,67633.0,67632.0,2.14810622]
["bitfinex","BTCUSD",1722028078650,0.00084,67633.0,67632.0,2.13910622]
["bitfinex","BTCUSD",1722028079071,0.00084,67633.0,67632.0,2.15710622]
["bitfinex","BTCUSD",1722028079673,0.00084,67633.0,67632.0,2.08065014]
["bitfinex","BTCUSD",1722028079866,0.00084,67633.0,67632.0,1.91579025]
["bitfinex","BTCUSD",1722028080093,0.00084,67633.0,67632.0,1.92979025]
["bitfinex","BTCUSD",1722028080573,0.05217246,67645.0,67640.0,1.921939]
["bitfinex","BTCUSD",1722028080843,0.05217246,67645.0,67635.0,0.05]
["bitfinex","BTCUSD",1722028080844,0.00833,67657.0,67656.0,0.443419]
["bitfinex","BTCUSD",1722028081129,0.24962531,67657.0,67656.0,0.295613]
["bitfinex","BTCUSD",1722028081363,0.33731186,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1722028081624,0.24962531,67657.0,67656.0,0.443419]
["bitfinex","BTCUSD",1722028081860,0.24962531,67657.0,67656.0,0.739032]
["bitfinex","BTCUSD",1722028082084,0.24962531,67657.0,67656.0,0.744032]
["bitfinex","BTCUSD",1722028082315,0.05419507,67657.0,67656.0,1.039645]
["bitfinex","BTCUSD",1722028082555,0.11991771,67657.0,67656.0,1.1476107]
["bitfinex","BTCUSD",1722028082789,0.05419507,67657.0,67656.0,1.2257107]
["bitfinex","BTCUSD",1722028083253,0.05419507,67657.0,67656.0,1.2217107]
["bitfinex","BTCUSD",1722028084716,0.045,67666.0,67665.0,0.275886]
["bitfinex","BTCUSD",1722028084952,0.045,67666.0,67665.0,1.10724836]
["bitfinex","BTCUSD",1722028085193,0.045,67666.0,67665.0,2.44237066]
["bitfinex","BTCUSD",1722028085431,0.045,67666.0,67665.0,2.52142988]
["bitfinex","BTCUSD",1722028085665,0.045,67666.0,67665.0,2.48470951]
["bitfinex","BTCUSD",1722028085902,0.045,67666.0,67665.0,1.93713651]
["bitfinex","BTCUSD",1722028086140,0.045,67666.0,67665.0,1.96485115]
["bitfinex","BTCUSD",1722028086368,0.045,67666.0,67665.0,2.14340481]
["bitfinex","BTCUSD",1722028086619,0.045,67666.0,67665.0,1.77593617]
["bitfinex","BTCUSD",1722028087343,0.045,67666.0,67665.0,1.78993617]
["bitfinex","BTCUSD",1722028087596,0.045,67666.0,67665.0,1.77693617]
["bitfinex","BTCUSD",1722028087821,0.045,67666.0,67665.0,1.72693617]
["bitfinex","BTCUSD",1722028088050,0.045,67666.0,67665.0,1.79093617]
["bitfinex","BTCUSD",1722028088529,0.045,67666.0,67665.0,1.69893617]
["bitfinex","BTCUSD",1722028088773,0.045,67666.0,67665.0,1.71293617]
["bitfinex","BTCUSD",1722028089029,0.002,67689.0,67665.0,0.40513528]
["bitfinex","BTCUSD",1722028089284,1e-06,67682.0,67681.0,0.959954]
["bitfinex","BTCUSD",1722028089524,1e-06,67682.0,67681.0,1.982963]
["bitfinex","BTCUSD",1722028089759,1e-06,67682.0,67681.0,1.59339279]
["bitfinex","BTCUSD",1722028090232,1e-06,67682.0,67681.0,2.13322257]
["bitfinex","BTCUSD",1722028090471,1e-06,67682.0,67681.0,2.25692094]
["bitfinex","BTCUSD",1722028090971,1e-06,67682.0,67681.0,2.01392094]
["bitfinex","BTCUSD",1722028091203,1e-06,67682.0,67681.0,2.26547514]
["bitfinex","BTCUSD",1722028091740,1e-06,67682.0,67681.0,2.01392094]
["bitfinex","BTCUSD",1722028092466,1e-06,67682.0,67681.0,2.02092094]
["bitfinex","BTCUSD",1722028092698,1e-06,67682.0,67681.0,2.27092094]
["bitfinex","BTCUSD",1722028092931,1e-06,67682.0,67681.0,2.28492094]
["bitfinex","BTCUSD",1722028093173,1e-06,67682.0,67681.0,2.28692094]
["bitfinex","BTCUSD",1722028093654,1e-06,67682.0,67681.0,2.2951406]
["bitfinex","BTCUSD",1722028094347,1e-06,67682.0,67681.0,2.2966948]
["bitfinex","BTCUSD",1722028095532,1e-06,67682.0,67681.0,2.2951406]
["bitfinex","BTCUSD",1722028096019,1e-06,67682.0,67681.0,2.2966948]
["bitfinex","BTCUSD",1722028096247,1e-06,67682.0,67681.0,2.2951406]
["bitfinex","BTCUSD",1722028096484,1e-06,67682.0,67681.0,2.5906436]
["bitfinex","BTCUSD",1722028096719,1e-06,67682.0,67681.0,2.6906436]
["bitfinex","BTCUSD",1722028097469,0.00204,67719.0,67718.0,0.447671]
["bitfinex","BTCUSD",1722028097748,0.00204,67719.0,67718.0,1.22073967]
["bitfinex","BTCUSD",1722028098006,0.00204,67719.0,67718.0,2.28073223]
["bitfinex","BTCUSD",1722028098244,0.002,67739.0,67724.0,1.335606]
["bitfinex","BTCUSD",1722028098510,0.002,67739.0,67724.0,2.06984813]
["bitfinex","BTCUSD",1722028098763,0.002,67739.0,67724.0,2.66048013]
["bitfinex","BTCUSD",1722028099068,0.002,67739.0,67724.0,2.76048013]
["bitfinex","BTCUSD",1722028099273,0.002,67739.0,67724.0,2.79561163]
["bitfinex","BTCUSD",1722028099545,0.002,67739.0,67724.0,2.83693315]
["bitfinex","BTCUSD",1722028099767,0.002,67739.0,67724.0,2.55361715]
["bitfinex","BTCUSD",1722028100005,0.002,67739.0,67724.0,2.54161715]
["bitfinex","BTCUSD",1722028100469,0.002,67739.0,67724.0,2.53961715]
["bitfinex","BTCUSD",1722028100705,0.002,67739.0,67724.0,1.62262963]
["bitfinex","BTCUSD",1722028100942,0.002,67739.0,67724.0,1.57831307]
["bitfinex","BTCUSD",1722028101199,0.002,67739.0,67724.0,1.23299707]
["bitfinex","BTCUSD",1722028101408,0.002,67739.0,67728.0,1.328841]
["bitfinex","BTCUSD",1722028101639,0.002,67739.0,67737.0,0.05]
["bitfinex","BTCUSD",1722028101835,0.002,67739.0,67737.0,1.03544676]
["bitfinex","BTCUSD",1722028102044,0.002,67739.0,67737.0,2.05109455]
["bitfinex","BTCUSD",1722028102411,0.002,67739.0,67738.0,1.335392]
["bitfinex","BTCUSD",1722028102735,0.00833,67750.0,67748.0,0.957516]
["bitfinex","BTCUSD",1722028102889,0.00833,67750.0,67748.0,1.10777557]
["bitfinex","BTCUSD",1722028103100,0.00833,67750.0,67748.0,2.04570857]
["bitfinex","BTCUSD",1722028103477,0.00833,67750.0,67748.0,2.27744689]
["bitfinex","BTCUSD",1722028103682,0.00833,67750.0,67748.0,2.32241399]
["bitfinex","BTCUSD",1722028103909,0.00833,67750.0,67748.0,2.07241399]
["bitfinex","BTCUSD",1722028104327,0.00833,67750.0,67748.0,1.61631011]
["bitfinex","BTCUSD",1722028104729,0.00833,67750.0,67748.0,1.36331011]
["bitfinex","BTCUSD",1722028104929,0.0251556,67749.0,67748.0,1.24246467]
["bitfinex","BTCUSD",1722028105458,0.0251556,67749.0,67748.0,0.94725367]
["bitfinex","BTCUSD",1722028105953,0.0251556,67749.0,67748.0,0.5157831]
["bitfinex","BTCUSD",1722028106489,0.0251556,67749.0,67748.0,0.3681781]
["bitfinex","BTCUSD",1722028106696,0.0251556,67749.0,67748.0,0.5157831]
["bitfinex","BTCUSD",1722028106915,0.6153656,67749.0,67748.0,0.028]
["bitfinex","BTCUSD",1722028107115,1.2287796,67749.0,67748.0,0.028]
["bitfinex","BTCUSD",1722028107511,1.205624,67749.0,67748.0,0.028]
["bitfinex","BTCUSD",1722028107691,1.305624,67749.0,67748.0,0.042]
["bitfinex","BTCUSD",1722028107910,1.305624,67749.0,67748.0,0.014]
["bitfinex","BTCUSD",1722028108128,1.305624,67749.0,67748.0,0.015]
["bitfinex","BTCUSD",1722028108341,1.305624,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1722028108482,0.147624,67740.0,67736.0,0.0015542]
["bitfinex","BTCUSD",1722028108687,0.147624,67740.0,67738.0,0.0015542]
["bitfinex","BTCUSD",1722028108886,0.147625,67739.0,67738.0,0.0015542]
["bitfinex","BTCUSD",1722028110523,0.295246,67740.0,67738.0,0.0015542]
["bitfinex","BTCUSD",1722028110736,0.17078708,67739.0,67733.0,0.295275]
["bitfinex","BTCUSD",1722028110939,0.148625,67739.0,67734.0,0.0015542]
["bitfinex","BTCUSD",1722028111147,0.001,67739.0,67735.0,0.35447752]
["bitfinex","BTCUSD",1722028111359,0.2724,67749.0,67738.0,0.0015542]
["bitfinex","BTCUSD",1722028111560,0.004,67739.0,67738.0,0.0015542]
["bitfinex","BTCUSD",1722028111793,0.004,67739.0,67738.0,0.1491812]
["bitfinex","BTCUSD",1722028111973,0.004,67739.0,67737.0,0.0015542]
["bitfinex","BTCUSD",1722028112174,0.007,67739.0,67736.0,0.0015542]
["bitfinex","BTCUSD",1722028112367,0.004,67739.0,67737.0,0.147628]
["bitfinex","BTCUSD",1722028112577,0.004,67739.0,67738.0,0.0015542]
["bitfinex","BTCUSD",1722028113629,0.003,67739.0,67738.0,0.0025542]
["bitfinex","BTCUSD",1722028113828,0.003,67739.0,67738.0,0.04709952]
["bitfinex","BTCUSD",1722028114052,0.14762,67742.0,67738.0,0.04609952]
["bitfinex","BTCUSD",1722028114299,0.0251615,67739.0,67738.0,0.04609952]
["bitfinex","BTCUSD",1722028114499,0.0261615,67739.0,67738.0,0.04609952]
["bitfinex","BTCUSD",1722028114908,0.0251615,67739.0,67738.0,0.48898152]
["bitfinex","BTCUSD",1722028115109,0.0231615,67739.0,67738.0,0.19217232]
["bitfinex","BTCUSD",1722028115306,0.0231615,67739.0,67738.0,0.04454532]
["bitfinex","BTCUSD",1722028115512,0.0251615,67739.0,67738.0,0.04454532]
["bitfinex","BTCUSD",1722028116439,0.1727865,67739.0,67738.0,0.04454532]
["bitfinex","BTCUSD",1722028116644,0.0251615,67739.0,67736.0,0.0015542]
["bitfinex","BTCUSD",1722028116816,0.147627,67738.0,67734.0,0.0015542]
["bitfinex","BTCUSD",1722028117025,0.147628,67738.0,67734.0,0.0015542]
["bitfinex","BTCUSD",1722028117225,0.147628,67738.0,67734.0,0.1491902]
["bitfinex","BTCUSD",1722028117427,0.147628,67738.0,67734.0,0.04600152]
["bitfinex","BTCUSD",1722028117762,0.147628,67738.0,67734.0,0.0015542]
["bitfinex","BTCUSD",1722028117763,0.147634,67735.0,67734.0,0.0015542]
["bitfinex","BTCUSD",1722028118077,0.147634,67735.0,67727.0,0.1492042]
["bitfinex","BTCUSD",1722028118078,0.147643,67731.0,67727.0,0.1492042]
["bitfinex","BTCUSD",1722028118252,0.147645,67730.0,67727.0,0.0015542]
["bitfinex","BTCUSD",1722028119023,0.147645,67730.0,67726.0,0.147653]
["bitfinex","BTCUSD",1722028119228,0.147644,67731.0,67727.0,0.00106618]
["bitfinex","BTCUSD",1722028119429,0.14764,67732.0,67728.0,0.147648]
["bitfinex","BTCUSD",1722028119829,0.14764,67732.0,67729.0,0.00115155]
["bitfinex","BTCUSD",1722028120056,0.14764,67732.0,67730.0,0.07394116]
["bitfinex","BTCUSD",1722028120258,0.14764,67732.0,67731.0,0.0015542]
["bitfinex","BTCUSD",1722028121549,0.14764,67732.0,67731.0,0.006]
["bitfinex","BTCUSD",1722028121748,0.442921,67732.0,67731.0,0.01]
["bitfinex","BTCUSD",1722028122199,0.738202,67732.0,67731.0,0.01]
["bitfinex","BTCUSD",1722028122547,1.133783,67732.0,67731.0,0.01]
["bitfinex","BTCUSD",1722028123026,1.18597075,67732.0,67731.0,0.004]
["bitfinex","BTCUSD",1722028123226,1.18597075,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1722028123378,1.16280587,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1722028124412,1.27279042,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1722028124949,1.16280587,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1722028125153,1.27281259,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1722028126185,1.2959783,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1722028126614,1.27281259,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1722028128398,1.27269513,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1722028129788,1.29586135,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1722028130233,1.27269513,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1722028132797,1.27264633,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1722028133580,1.29581234,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1722028133777,1.27264633,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1722028134447,1.3836181,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1722028135710,1.3836181,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028137032,1.40678403,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028138233,1.38308767,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028138437,1.38308766,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028141511,1.40625347,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028142711,1.38308766,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028143304,1.44879676,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028143731,0.33806256,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028143940,0.75910424,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028144268,0.41999346,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028144405,0.71527446,67732.0,67731.0,0.0186564]
["bitfinex","BTCUSD",1722028144614,0.39699346,67732.0,67731.0,0.0186564]
["bitfinex","BTCUSD",1722028144830,0.13999464,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028145037,0.28581692,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028145233,0.24914869,67732.0,67731.0,0.157566]
["bitfinex","BTCUSD",1722028145442,0.24914869,67732.0,67731.0,0.452851]
["bitfinex","BTCUSD",1722028145443,0.02902287,67732.0,67731.0,0.452851]
["bitfinex","BTCUSD",1722028145716,0.02902287,67732.0,67731.0,0.51338908]
["bitfinex","BTCUSD",1722028145960,0.05218773,67732.0,67731.0,0.51338908]
["bitfinex","BTCUSD",1722028146292,0.02902287,67732.0,67731.0,0.51338908]
["bitfinex","BTCUSD",1722028148796,0.02902287,67732.0,67731.0,0.452851]
["bitfinex","BTCUSD",1722028149118,0.19966287,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028149332,0.83407361,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028149537,0.99864934,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028149732,1.57851904,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028149940,1.60044341,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028150354,1.49082156,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028150810,1.46765704,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028151570,1.46659361,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028152328,1.59836878,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028152529,1.81249612,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028153228,1.78072095,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028153860,1.83072095,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028154068,1.85388734,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028154688,1.73685648,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028154894,1.8484287,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028155090,1.82526231,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028156266,1.77526231,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028158045,1.30499271,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028158239,1.77618908,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028158487,1.79935573,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028158885,1.20879373,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028159715,1.48090808,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028160153,1.18562708,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028160305,1.48090808,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028160669,1.18562708,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028161081,1.48090808,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028161295,1.36973048,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028161493,1.48646178,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028162357,1.19118078,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028162961,1.214347,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028163736,1.509628,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028164137,1.48646178,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028164329,1.19118078,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028164529,0.89589978,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028164847,0.74261725,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028165015,0.89390375,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028165396,1.08132598,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028165778,1.37660698,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028167281,1.3997729,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028167430,0.88967546,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028167640,0.99854526,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028167840,0.86650954,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028168051,0.86650954,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028168221,1.08437521,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028169004,1.37965621,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028169203,1.08437521,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028169627,1.37965621,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028169830,1.08437521,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028170917,1.0217119,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028171543,1.02429212,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028172105,1.0011262,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028174276,0.71527071,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028175380,0.73843646,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028176438,0.71527071,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028177995,0.72175174,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028178560,1.01703274,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028179847,1.04019875,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028180850,1.31231374,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028181051,1.01703274,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028184222,1.04019879,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028185454,1.01703274,67732.0,67731.0,0.00988388]
["bitfinex","BTCUSD",1722028187242,1.01703274,67732.0,67731.0,0.09248388]
["bitfinex","BTCUSD",1722028188239,0.99403274,67732.0,67731.0,0.09248388]
["bitfinex","BTCUSD",1722028188680,1.01719871,67732.0,67731.0,0.09248388]
["bitfinex","BTCUSD",1722028189956,0.15583074,67732.0,67731.0,0.25565427]
["bitfinex","BTCUSD",1722028190148,0.03782189,67732.0,67731.0,0.91212427]
["bitfinex","BTCUSD",1722028190467,0.03782189,67732.0,67731.0,1.35766884]
["bitfinex","BTCUSD",1722028191758,0.03782189,67732.0,67731.0,1.35266884]
["bitfinex","BTCUSD",1722028192060,0.03882189,67732.0,67731.0,1.36166884]
["bitfinex","BTCUSD",1722028192311,0.03882189,67732.0,67731.0,1.48579978]
["bitfinex","BTCUSD",1722028192542,0.03882189,67732.0,67731.0,1.36570896]
["bitfinex","BTCUSD",1722028193243,0.06198546,67732.0,67731.0,1.36570896]
["bitfinex","BTCUSD",1722028193490,0.00184,67732.0,67731.0,1.36570896]
["bitfinex","BTCUSD",1722028196525,0.0288808,67732.0,67731.0,1.07042396]
["bitfinex","BTCUSD",1722028196771,0.05204428,67732.0,67731.0,1.36570896]
["bitfinex","BTCUSD",1722028197961,0.0288808,67732.0,67731.0,1.36570896]
["bitfinex","BTCUSD",1722028199549,0.00184,67732.0,67731.0,1.36570896]
["bitfinex","BTCUSD",1722028200468,0.02301643,67732.0,67731.0,1.41570896]
["bitfinex","BTCUSD",1722028200678,0.00184,67732.0,67731.0,1.41570896]
["bitfinex","BTCUSD",1722028201152,0.0250037,67732.0,67731.0,1.41570896]
["bitfinex","BTCUSD",1722028202293,0.00184,67732.0,67731.0,1.41570896]
["bitfinex","BTCUSD",1722028202802,0.00184,67732.0,67731.0,1.41726316]
["bitfinex","BTCUSD",1722028205792,0.02500284,67732.0,67731.0,1.36726316]
["bitfinex","BTCUSD",1722028206022,0.02500284,67732.0,67731.0,1.36570896]
["bitfinex","BTCUSD",1722028206944,0.00184,67732.0,67731.0,1.36570896]
["bitfinex","BTCUSD",1722028209482,0.00184,67732.0,67731.0,1.41570896]
["bitfinex","BTCUSD",1722028210059,0.02500288,67732.0,67731.0,1.41570896]
["bitfinex","BTCUSD",1722028211045,0.02500288,67732.0,67731.0,1.50120896]
["bitfinex","BTCUSD",1722028211452,0.00184,67732.0,67731.0,1.50120896]
["bitfinex","BTCUSD",1722028211683,0.00184,67732.0,67731.0,1.50276316]
["bitfinex","BTCUSD",1722028212299,0.00184,67732.0,67731.0,1.75276316]
["bitfinex","BTCUSD",1722028212506,0.00184,67732.0,67731.0,1.75120896]
["bitfinex","BTCUSD",1722028215692,0.00184,67732.0,67731.0,1.8339302]
["bitfinex","BTCUSD",1722028216495,0.00184,67732.0,67731.0,1.83393623]
["bitfinex","BTCUSD",1722028217828,0.02272184,67732.0,67731.0,1.83393623]
["bitfinex","BTCUSD",1722028218081,0.04588481,67732.0,67731.0,1.83393623]
["bitfinex","BTCUSD",1722028218844,0.02500297,67732.0,67731.0,1.83393623]
["bitfinex","BTCUSD",1722028219045,0.04727916,67732.0,67731.0,1.83393735]
["bitfinex","BTCUSD",1722028219270,0.04727916,67732.0,67731.0,1.78393735]
["bitfinex","BTCUSD",1722028219490,0.04727916,67732.0,67731.0,1.83393735]
["bitfinex","BTCUSD",1722028219864,0.02411619,67732.0,67731.0,1.83393735]
["bitfinex","BTCUSD",1722028222433,0.02411619,67732.0,67731.0,1.83405264]
["bitfinex","BTCUSD",1722028222816,0.04727937,67732.0,67731.0,1.83405264]
["bitfinex","BTCUSD",1722028223334,0.02411619,67732.0,67731.0,1.83405264]
["bitfinex","BTCUSD",1722028225901,0.02411619,67732.0,67731.0,1.83415295]
["bitfinex","BTCUSD",1722028226639,0.04727959,67732.0,67731.0,1.83415295]
["bitfinex","BTCUSD",1722028227879,0.02411619,67732.0,67731.0,1.83415295]
["bitfinex","BTCUSD",1722028231132,0.0472796,67732.0,67731.0,1.83415295]
["bitfinex","BTCUSD",1722028232390,0.0472796,67732.0,67731.0,1.75120896]
["bitfinex","BTCUSD",1722028232623,0.0472796,67732.0,67731.0,1.83779476]
["bitfinex","BTCUSD",1722028232829,0.0472796,67732.0,67731.0,1.25850976]
["bitfinex","BTCUSD",1722028233188,0.02411619,67732.0,67731.0,1.25850976]
["bitfinex","BTCUSD",1722028233377,0.06813017,67732.0,67731.0,1.25850976]
["bitfinex","BTCUSD",1722028233581,0.02411619,67732.0,67731.0,1.25850976]
["bitfinex","BTCUSD",1722028233789,0.02411619,67732.0,67731.0,1.55379476]
["bitfinex","BTCUSD",1722028234739,0.09013716,67732.0,67731.0,1.55379476]
["bitfinex","BTCUSD",1722028235543,0.11214415,67732.0,67731.0,1.55379476]
["bitfinex","BTCUSD",1722028235802,0.11226711,67732.0,67731.0,1.55440893]
["bitfinex","BTCUSD",1722028236164,0.27269996,67732.0,67731.0,1.55440893]
["bitfinex","BTCUSD",1722028236372,0.27269996,67732.0,67731.0,1.69730893]
["bitfinex","BTCUSD",1722028236568,0.29586337,67732.0,67731.0,1.69730893]
["bitfinex","BTCUSD",1722028236766,0.27269996,67732.0,67731.0,1.69730893]
["bitfinex","BTCUSD",1722028238203,0.26329931,67732.0,67731.0,1.69730893]
["bitfinex","BTCUSD",1722028238411,0.26329931,67732.0,67731.0,1.74730893]
["bitfinex","BTCUSD",1722028239002,0.26329931,67732.0,67731.0,1.66010896]
["bitfinex","BTCUSD",1722028239192,0.26356984,67732.0,67731.0,1.74736569]
["bitfinex","BTCUSD",1722028239581,0.01471554,67732.0,67731.0,1.74736569]
["bitfinex","BTCUSD",1722028240101,0.03787898,67732.0,67731.0,1.74736569]
["bitfinex","BTCUSD",1722028240347,0.10399526,67732.0,67731.0,2.04265069]
["bitfinex","BTCUSD",1722028240549,0.03787898,67732.0,67731.0,2.04265069]
["bitfinex","BTCUSD",1722028240692,0.00184,67732.0,67731.0,2.04265069]
["bitfinex","BTCUSD",1722028241741,0.00184,67732.0,67731.0,2.12815069]
["bitfinex","BTCUSD",1722028242065,0.00184,67732.0,67731.0,2.07815069]
["bitfinex","BTCUSD",1722028243034,0.06795725,67732.0,67731.0,2.07815069]
["bitfinex","BTCUSD",1722028244083,0.09112069,67732.0,67731.0,2.07815069]
["bitfinex","BTCUSD",1722028244795,0.09112069,67732.0,67731.0,1.78286569]
["bitfinex","BTCUSD",1722028244979,0.02500344,67732.0,67731.0,1.78286569]
["bitfinex","BTCUSD",1722028245951,0.02500344,67732.0,67731.0,1.69560896]
["bitfinex","BTCUSD",1722028246126,0.02500344,67732.0,67731.0,1.78311501]
["bitfinex","BTCUSD",1722028246531,0.18653591,67732.0,67731.0,1.78311501]
["bitfinex","BTCUSD",1722028246753,0.18653591,67732.0,67731.0,1.53918662]
["bitfinex","BTCUSD",1722028246754,0.27474165,67732.0,67731.0,1.53918662]
["bitfinex","BTCUSD",1722028247496,0.29679308,67732.0,67731.0,0.10543005]
["bitfinex","BTCUSD",1722028247674,0.87855691,67732.0,67731.0,0.017924]
["bitfinex","BTCUSD",1722028247877,1.17383791,67732.0,67731.0,0.017924]
["bitfinex","BTCUSD",1722028249124,1.15797903,67732.0,67731.0,0.017924]
["bitfinex","BTCUSD",1722028250368,1.45326003,67732.0,67731.0,0.017924]
["bitfinex","BTCUSD",1722028250725,1.79854103,67732.0,67731.0,0.017924]
["bitfinex","BTCUSD",1722028251087,2.16652198,67732.0,67731.0,0.017924]
["bitfinex","BTCUSD",1722028251259,1.96769079,67732.0,67731.0,0.017924]
["bitfinex","BTCUSD",1722028251560,1.96769079,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028251561,2.11634298,67732.0,67731.0,0.009924]
["bitfinex","BTCUSD",1722028251764,2.11534298,67732.0,67731.0,0.004924]
["bitfinex","BTCUSD",1722028252121,2.11534298,67732.0,67731.0,0.008924]
["bitfinex","BTCUSD",1722028252336,1.82050984,67732.0,67731.0,0.008924]
["bitfinex","BTCUSD",1722028252659,1.67185765,67732.0,67731.0,0.008924]
["bitfinex","BTCUSD",1722028252856,1.96713865,67732.0,67731.0,0.008924]
["bitfinex","BTCUSD",1722028253057,1.97528309,67732.0,67731.0,0.008924]
["bitfinex","BTCUSD",1722028254435,1.87868547,67732.0,67731.0,0.008924]
["bitfinex","BTCUSD",1722028255623,1.86763525,67732.0,67731.0,0.008924]
["bitfinex","BTCUSD",1722028256800,1.84447181,67732.0,67731.0,0.008924]
["bitfinex","BTCUSD",1722028257339,1.54919081,67732.0,67731.0,0.008924]
["bitfinex","BTCUSD",1722028257644,1.46369081,67732.0,67731.0,0.008924]
["bitfinex","BTCUSD",1722028257817,1.38608934,67732.0,67731.0,0.008924]
["bitfinex","BTCUSD",1722028258141,1.33963198,67732.0,67731.0,0.008924]
["bitfinex","BTCUSD",1722028259303,0.34118554,67732.0,67731.0,0.091124]
["bitfinex","BTCUSD",1722028259655,0.00084,67732.0,67731.0,0.8529984]
["bitfinex","BTCUSD",1722028259906,0.00084,67732.0,67731.0,0.8545526]
["bitfinex","BTCUSD",1722028260107,0.02400424,67732.0,67731.0,1.1498376]
["bitfinex","BTCUSD",1722028260313,0.02400424,67732.0,67731.0,1.1482834]
["bitfinex","BTCUSD",1722028260446,0.00084,67732.0,67731.0,0.8529984]
["bitfinex","BTCUSD",1722028261304,0.00084,67732.0,67731.0,1.29854297]
["bitfinex","BTCUSD",1722028261681,0.00084,67732.0,67731.0,1.30009717]
["bitfinex","BTCUSD",1722028261867,0.00084,67732.0,67731.0,1.00481217]
["bitfinex","BTCUSD",1722028262263,0.00084,67732.0,67731.0,1.30009717]
["bitfinex","BTCUSD",1722028263294,0.0240039,67732.0,67731.0,1.00481217]
["bitfinex","BTCUSD",1722028263502,0.00084,67732.0,67731.0,1.30009717]
["bitfinex","BTCUSD",1722028263703,0.00084,67732.0,67731.0,1.29854297]
["bitfinex","BTCUSD",1722028264484,0.00084,67732.0,67731.0,1.30009717]
["bitfinex","BTCUSD",1722028264837,0.00084,67732.0,67731.0,1.01320781]
["bitfinex","BTCUSD",1722028265170,0.00084,67732.0,67731.0,1.30849281]
["bitfinex","BTCUSD",1722028266809,0.02400373,67732.0,67731.0,1.30849281]
["bitfinex","BTCUSD",1722028267342,0.02400373,67732.0,67731.0,1.30693861]
["bitfinex","BTCUSD",1722028268242,0.02363018,67732.0,67731.0,1.30693861]
["bitfinex","BTCUSD",1722028271213,0.02363018,67732.0,67731.0,1.30822749]
["bitfinex","BTCUSD",1722028271388,0.02363018,67732.0,67731.0,1.30693861]
["bitfinex","BTCUSD",1722028273424,0.02363018,67732.0,67731.0,1.71842361]
["bitfinex","BTCUSD",1722028273627,0.00046645,67732.0,67731.0,2.05595741]
["bitfinex","BTCUSD",1722028274527,0.00046645,67732.0,67731.0,2.30595741]
["bitfinex","BTCUSD",1722028276303,0.00046645,67732.0,67731.0,2.05595741]
["bitfinex","BTCUSD",1722028276501,0.00046645,67732.0,67731.0,2.05195741]
["bitfinex","BTCUSD",1722028276724,0.00046645,67732.0,67731.0,2.30195741]
["bitfinex","BTCUSD",1722028276928,0.00046645,67732.0,67731.0,2.30595741]
["bitfinex","BTCUSD",1722028277121,0.02362748,67732.0,67731.0,2.30595741]
["bitfinex","BTCUSD",1722028277323,0.02362748,67732.0,67731.0,2.30195741]
["bitfinex","BTCUSD",1722028277685,0.02362748,67732.0,67731.0,2.31595741]
["bitfinex","BTCUSD",1722028277893,0.02362748,67732.0,67731.0,2.31195741]
["bitfinex","BTCUSD",1722028278093,0.00046645,67732.0,67731.0,2.32595741]
["bitfinex","BTCUSD",1722028278297,0.00046645,67732.0,67731.0,2.07595741]
["bitfinex","BTCUSD",1722028278951,0.00046645,67732.0,67731.0,1.98842361]
["bitfinex","BTCUSD",1722028279157,0.00046645,67732.0,67731.0,2.0760866]
["bitfinex","BTCUSD",1722028279350,0.00046645,67732.0,67731.0,2.3260866]
["bitfinex","BTCUSD",1722028279575,0.00046645,67732.0,67731.0,2.0760866]
["bitfinex","BTCUSD",1722028280849,0.00046645,67732.0,67731.0,2.0260866]
["bitfinex","BTCUSD",1722028281251,0.02362732,67732.0,67731.0,2.0260866]
["bitfinex","BTCUSD",1722028281452,0.00046645,67732.0,67731.0,2.0760866]
["bitfinex","BTCUSD",1722028282441,0.00046645,67732.0,67731.0,2.07607074]
["bitfinex","BTCUSD",1722028284941,0.02362741,67732.0,67731.0,2.07607074]
["bitfinex","BTCUSD",1722028285148,0.00046645,67732.0,67731.0,2.07607074]
["bitfinex","BTCUSD",1722028286335,0.00046645,67732.0,67731.0,2.32607074]
["bitfinex","BTCUSD",1722028288454,0.02362737,67732.0,67731.0,2.32607074]
["bitfinex","BTCUSD",1722028289284,0.02362737,67732.0,67731.0,2.32625588]
["bitfinex","BTCUSD",1722028289664,0.00046645,67732.0,67731.0,2.32625588]
["bitfinex","BTCUSD",1722028292604,0.00046645,67732.0,67731.0,2.32609763]
["bitfinex","BTCUSD",1722028292803,0.02362704,67732.0,67731.0,2.32609763]
["bitfinex","BTCUSD",1722028293157,0.00046645,67732.0,67731.0,2.32609763]
["bitfinex","BTCUSD",1722028294769,0.00046645,67732.0,67731.0,2.32765183]
["bitfinex","BTCUSD",1722028295202,0.00046645,67732.0,67731.0,2.32609763]
["bitfinex","BTCUSD",1722028295924,0.00046645,67732.0,67731.0,2.32610428]
["bitfinex","BTCUSD",1722028296126,0.00046645,67732.0,67731.0,2.07610428]
["bitfinex","BTCUSD",1722028296376,0.00046645,67732.0,67731.0,2.32610428]
["bitfinex","BTCUSD",1722028296530,0.02362691,67732.0,67731.0,2.32610428]
["bitfinex","BTCUSD",1722028296853,0.00046645,67732.0,67731.0,2.07610428]
["bitfinex","BTCUSD",1722028298221,0.00046645,67732.0,67731.0,2.07765848]
["bitfinex","BTCUSD",1722028298723,0.00046645,67732.0,67731.0,2.07610428]
["bitfinex","BTCUSD",1722028299145,0.00046645,67732.0,67731.0,1.98842361]
["bitfinex","BTCUSD",1722028299484,0.00046645,67732.0,67731.0,2.07597895]
["bitfinex","BTCUSD",1722028300940,0.00046645,67732.0,67731.0,2.02597895]
["bitfinex","BTCUSD",1722028301146,0.00046645,67732.0,67731.0,2.04527895]
["bitfinex","BTCUSD",1722028301985,0.00046645,67732.0,67731.0,2.09527895]
["bitfinex","BTCUSD",1722028302786,0.00046645,67732.0,67731.0,2.09532489]
["bitfinex","BTCUSD",1722028304406,0.02362725,67732.0,67731.0,2.09532489]
["bitfinex","BTCUSD",1722028304741,0.00046645,67732.0,67731.0,2.09532489]
["bitfinex","BTCUSD",1722028306036,0.00046645,67732.0,67731.0,2.09570207]
["bitfinex","BTCUSD",1722028308081,0.02362725,67732.0,67731.0,2.09570207]
["bitfinex","BTCUSD",1722028308226,0.00046645,67732.0,67731.0,2.09570207]
["bitfinex","BTCUSD",1722028311738,0.0236273,67732.0,67731.0,2.09570207]
["bitfinex","BTCUSD",1722028312768,0.0236273,67732.0,67731.0,2.09576148]
["bitfinex","BTCUSD",1722028316019,0.0236273,67732.0,67731.0,2.09547724]
["bitfinex","BTCUSD",1722028317239,0.00046645,67732.0,67731.0,2.09547724]
["bitfinex","BTCUSD",1722028318028,0.00046645,67732.0,67731.0,2.08697724]
["bitfinex","BTCUSD",1722028319273,0.00046645,67732.0,67731.0,1.99922361]
["bitfinex","BTCUSD",1722028319472,0.00046645,67732.0,67731.0,2.09078143]
["bitfinex","BTCUSD",1722028320644,0.00046645,67732.0,67731.0,1.71849643]
["bitfinex","BTCUSD",1722028320888,0.00046645,67732.0,67731.0,1.79549643]
["bitfinex","BTCUSD",1722028322589,0.00046645,67732.0,67731.0,1.7961076]
["bitfinex","BTCUSD",1722028325811,0.00046645,67732.0,67731.0,1.70393861]
["bitfinex","BTCUSD",1722028325987,0.00046645,67732.0,67731.0,1.79584299]
["bitfinex","BTCUSD",1722028329154,0.00046645,67732.0,67731.0,1.79586944]
["bitfinex","BTCUSD",1722028332308,0.00046645,67732.0,67731.0,1.74586944]
["bitfinex","BTCUSD",1722028332740,0.00046645,67732.0,67731.0,1.83771823]
["bitfinex","BTCUSD",1722028332952,0.00046645,67732.0,67731.0,1.74582842]
["bitfinex","BTCUSD",1722028333377,0.00046645,67732.0,67731.0,1.79582842]
["bitfinex","BTCUSD",1722028335841,0.00046645,67732.0,67731.0,1.7958484]
["bitfinex","BTCUSD",1722028339121,0.00046645,67732.0,67731.0,1.70393861]
["bitfinex","BTCUSD",1722028339324,0.00046645,67732.0,67731.0,1.79961667]
["bitfinex","BTCUSD",1722028341961,0.00046645,67732.0,67731.0,1.29513167]
["bitfinex","BTCUSD",1722028342166,0.04450262,67732.0,67731.0,1.37213167]
["bitfinex","BTCUSD",1722028342389,0.04450262,67732.0,67731.0,1.12213167]
["bitfinex","BTCUSD",1722028342591,0.04450499,67732.0,67731.0,1.12222281]
["bitfinex","BTCUSD",1722028343694,0.04450727,67732.0,67731.0,1.12222343]
["bitfinex","BTCUSD",1722028344412,0.04450727,67732.0,67731.0,1.37222343]
["bitfinex","BTCUSD",1722028345789,0.00046645,67732.0,67731.0,1.27645361]
["bitfinex","BTCUSD",1722028345959,0.04450815,67732.0,67731.0,1.37237079]
["bitfinex","BTCUSD",1722028346158,0.04450815,67732.0,67731.0,1.66765579]
["bitfinex","BTCUSD",1722028346400,0.04450815,67732.0,67731.0,1.37237079]
["bitfinex","BTCUSD",1722028348365,0.04450815,67732.0,67731.0,1.74735579]
["bitfinex","BTCUSD",1722028348574,0.04450815,67732.0,67731.0,1.80955579]
["bitfinex","BTCUSD",1722028349143,0.04449357,67732.0,67731.0,1.71363861]
["bitfinex","BTCUSD",1722028349334,0.00046645,67732.0,67731.0,1.80970912]
["bitfinex","BTCUSD",1722028349551,0.04449357,67732.0,67731.0,1.80970912]
["bitfinex","BTCUSD",1722028349868,0.06426645,67732.0,67731.0,0.38339015]
["bitfinex","BTCUSD",1722028350033,0.22421621,67732.0,67731.0,0.38339015]
["bitfinex","BTCUSD",1722028350228,0.41478402,67732.0,67731.0,0.37499451]
["bitfinex","BTCUSD",1722028350433,0.74763721,67732.0,67731.0,0.028924]
["bitfinex","BTCUSD",1722028350638,1.06591821,67732.0,67731.0,0.028924]
["bitfinex","BTCUSD",1722028350841,1.15829551,67732.0,67731.0,0.028924]
["bitfinex","BTCUSD",1722028351154,1.15829551,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722028351155,1.06591821,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722028351571,1.06591821,67732.0,67731.0,0.012924]
["bitfinex","BTCUSD",1722028351572,0.77063721,67732.0,67731.0,0.012924]
["bitfinex","BTCUSD",1722028351967,0.77063721,67732.0,67731.0,0.000924]
["bitfinex","BTCUSD",1722028352297,0.77063721,67732.0,67731.0,0.006924]
["bitfinex","BTCUSD",1722028352496,1.06728855,67732.0,67731.0,0.006924]
["bitfinex","BTCUSD",1722028353070,1.06728855,67732.0,67731.0,0.018924]
["bitfinex","BTCUSD",1722028353293,1.06728855,67732.0,67731.0,0.006924]
["bitfinex","BTCUSD",1722028353627,1.06728855,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028355603,1.06568885,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028358899,0.90596845,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028359093,1.0655107,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028359448,0.7702297,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028359641,0.61068745,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028360269,0.90596845,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028361670,1.03961963,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028361875,0.90596845,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028362405,0.61068745,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028362606,0.16776645,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028362785,0.31540645,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028363311,0.61068745,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028363517,0.31540645,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028363665,0.61068745,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028364337,0.16776645,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028364550,0.31540645,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028364726,0.61068745,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028365335,0.76945495,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028365553,0.87927923,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028366277,0.33373779,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028366432,0.26976222,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028366659,0.26975624,67732.0,67731.0,0.161566]
["bitfinex","BTCUSD",1722028366838,0.15994402,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028367035,0.15994402,67732.0,67731.0,0.01478609]
["bitfinex","BTCUSD",1722028367444,0.15994402,67732.0,67731.0,0.013924]
["bitfinex","BTCUSD",1722028367641,0.16080655,67732.0,67731.0,0.0149596]
["bitfinex","BTCUSD",1722028367981,0.16178195,67732.0,67731.0,0.0149596]
["bitfinex","BTCUSD",1722028368484,0.16178195,67732.0,67731.0,0.25357412]
["bitfinex","BTCUSD",1722028368684,0.16178195,67732.0,67731.0,0.10593212]
["bitfinex","BTCUSD",1722028368833,0.16178195,67732.0,67731.0,0.25357412]
["bitfinex","BTCUSD",1722028369386,0.16178195,67732.0,67731.0,0.10593212]
["bitfinex","BTCUSD",1722028369584,0.16178195,67732.0,67731.0,0.25357412]
["bitfinex","BTCUSD",1722028369727,0.16178195,67732.0,67731.0,0.25253852]
["bitfinex","BTCUSD",1722028369930,0.16178195,67732.0,67731.0,0.25409272]
["bitfinex","BTCUSD",1722028370131,0.16178195,67732.0,67731.0,0.98766272]
["bitfinex","BTCUSD",1722028370375,0.00144185,67732.0,67731.0,1.68165309]
["bitfinex","BTCUSD",1722028371009,0.00144185,67732.0,67731.0,1.77878106]
["bitfinex","BTCUSD",1722028371256,0.00144185,67732.0,67731.0,1.77878132]
["bitfinex","BTCUSD",1722028371452,0.00144185,67732.0,67731.0,1.85468132]
["bitfinex","BTCUSD",1722028371993,0.00144185,67732.0,67731.0,1.75755309]
["bitfinex","BTCUSD",1722028372197,0.00144185,67732.0,67731.0,1.85465669]
["bitfinex","BTCUSD",1722028373439,0.00144185,67732.0,67731.0,1.90465669]
["bitfinex","BTCUSD",1722028373776,0.00144185,67732.0,67731.0,2.19994169]
["bitfinex","BTCUSD",1722028374715,0.00144185,67732.0,67731.0,2.2000823]
["bitfinex","BTCUSD",1722028377981,0.00144185,67732.0,67731.0,2.20013342]
["bitfinex","BTCUSD",1722028381264,0.00144185,67732.0,67731.0,2.20022971]
["bitfinex","BTCUSD",1722028381894,0.00144185,67732.0,67731.0,2.45022971]
["bitfinex","BTCUSD",1722028383327,0.00144185,67732.0,67731.0,2.74551471]
["bitfinex","BTCUSD",1722028383534,0.00144185,67732.0,67731.0,2.84551471]
["bitfinex","BTCUSD",1722028383753,0.00144185,67732.0,67731.0,2.84651471]
["bitfinex","BTCUSD",1722028383953,0.00144185,67732.0,67731.0,2.84751471]
["bitfinex","BTCUSD",1722028384332,0.00084,67748.0,67731.0,2.84751471]
["bitfinex","BTCUSD",1722028384551,0.00084,67748.0,67747.0,0.89654]
["bitfinex","BTCUSD",1722028384753,0.00084,67748.0,67747.0,1.04679957]
["bitfinex","BTCUSD",1722028384998,0.00084,67748.0,67747.0,1.34201557]
["bitfinex","BTCUSD",1722028386427,0.00084,67748.0,67747.0,1.59201557]
["bitfinex","BTCUSD",1722028386630,0.00084,67748.0,67747.0,1.66137294]
["bitfinex","BTCUSD",1722028386915,0.00084,67748.0,67747.0,2.16980835]
["bitfinex","BTCUSD",1722028387645,0.00084,67748.0,67747.0,1.30477635]
["bitfinex","BTCUSD",1722028388053,0.00084,67748.0,67747.0,1.51087294]
["bitfinex","BTCUSD",1722028388267,0.00084,67748.0,67747.0,1.22965694]
["bitfinex","BTCUSD",1722028388642,0.00084,67748.0,67747.0,1.21565694]
["bitfinex","BTCUSD",1722028388872,0.00084,67748.0,67747.0,1.22965694]
["bitfinex","BTCUSD",1722028389071,0.00084,67748.0,67747.0,1.52487294]
["bitfinex","BTCUSD",1722028389272,0.00084,67748.0,67747.0,1.30655694]
["bitfinex","BTCUSD",1722028389710,0.00084,67748.0,67747.0,1.29855694]
["bitfinex","BTCUSD",1722028389918,0.00084,67748.0,67747.0,1.31255694]
["bitfinex","BTCUSD",1722028390452,0.00084,67748.0,67747.0,0.94044094]
["bitfinex","BTCUSD",1722028390873,0.00084,67748.0,67747.0,1.23565694]
["bitfinex","BTCUSD",1722028392682,0.00084,67748.0,67747.0,1.53945014]
["bitfinex","BTCUSD",1722028392879,0.00084,67748.0,67747.0,1.61635014]
["bitfinex","BTCUSD",1722028393138,0.00084,67748.0,67747.0,1.67855014]
["bitfinex","BTCUSD",1722028396644,0.00084,67748.0,67747.0,1.75525014]
["bitfinex","BTCUSD",1722028397834,0.00084,67748.0,67747.0,1.67835014]
["bitfinex","BTCUSD",1722028398062,0.00084,67748.0,67747.0,1.75525014]
["bitfinex","BTCUSD",1722028400247,0.00084,67748.0,67747.0,1.85054807]
["bitfinex","BTCUSD",1722028400668,0.00084,67748.0,67747.0,1.63474807]
["bitfinex","BTCUSD",1722028401040,0.00084,67748.0,67747.0,1.6348095]
["bitfinex","BTCUSD",1722028404305,0.00084,67748.0,67747.0,1.53945014]
["bitfinex","BTCUSD",1722028404653,0.00084,67748.0,67747.0,1.63544275]
["bitfinex","BTCUSD",1722028405947,0.00084,67748.0,67747.0,1.34022675]
["bitfinex","BTCUSD",1722028407743,0.00084,67748.0,67747.0,1.53945014]
["bitfinex","BTCUSD",1722028407944,0.00084,67748.0,67747.0,1.63530726]
["bitfinex","BTCUSD",1722028409191,0.00084,67748.0,67747.0,1.34009126]
["bitfinex","BTCUSD",1722028409571,0.00084,67748.0,67747.0,1.63530726]
["bitfinex","BTCUSD",1722028411001,0.00084,67748.0,67747.0,1.53945014]
["bitfinex","BTCUSD",1722028411199,0.00084,67748.0,67747.0,1.63485152]
["bitfinex","BTCUSD",1722028411552,0.00084,67748.0,67747.0,1.77995152]
["bitfinex","BTCUSD",1722028414417,0.00084,67748.0,67747.0,1.77976208]
["bitfinex","BTCUSD",1722028415427,0.00084,67748.0,67747.0,1.82976208]
["bitfinex","BTCUSD",1722028418034,0.00084,67748.0,67747.0,1.82975719]
["bitfinex","BTCUSD",1722028421259,0.00084,67748.0,67747.0,1.73455014]
["bitfinex","BTCUSD",1722028421428,0.00084,67748.0,67747.0,1.82975585]
["bitfinex","BTCUSD",1722028424584,0.00084,67748.0,67747.0,1.73455014]
["bitfinex","BTCUSD",1722028424788,0.00084,67748.0,67747.0,1.82955502]
["bitfinex","BTCUSD",1722028425353,0.00084,67748.0,67747.0,1.98455014]
["bitfinex","BTCUSD",1722028425548,0.00084,67748.0,67747.0,2.07953504]
["bitfinex","BTCUSD",1722028428029,0.00084,67748.0,67747.0,2.08200583]
["bitfinex","BTCUSD",1722028429414,0.00084,67748.0,67747.0,2.37722183]
["bitfinex","BTCUSD",1722028429652,0.06593398,67756.0,67747.0,2.37722183]
["bitfinex","BTCUSD",1722028429653,0.002,67759.0,67758.0,0.337384]
["bitfinex","BTCUSD",1722028429847,0.002,67759.0,67758.0,1.31127366]
["bitfinex","BTCUSD",1722028430076,0.002,67759.0,67758.0,1.60644166]
["bitfinex","BTCUSD",1722028430412,0.002,67759.0,67758.0,1.85644166]
["bitfinex","BTCUSD",1722028431231,0.002,67759.0,67758.0,2.00898597]
["bitfinex","BTCUSD",1722028431453,0.002,67759.0,67758.0,2.10654058]
["bitfinex","BTCUSD",1722028431647,0.002,67759.0,67758.0,1.85654058]
["bitfinex","BTCUSD",1722028431851,0.002,67759.0,67758.0,2.12054058]
["bitfinex","BTCUSD",1722028432050,0.002,67759.0,67758.0,1.88454058]
["bitfinex","BTCUSD",1722028432264,0.002,67759.0,67758.0,2.13454058]
["bitfinex","BTCUSD",1722028432461,0.002,67759.0,67758.0,1.88454058]
["bitfinex","BTCUSD",1722028433415,0.002,67759.0,67758.0,1.32267258]
["bitfinex","BTCUSD",1722028434398,0.002,67759.0,67758.0,1.22511797]
["bitfinex","BTCUSD",1722028434606,0.002,67759.0,67758.0,1.32267122]
["bitfinex","BTCUSD",1722028434987,0.002,67759.0,67758.0,1.33132245]
["bitfinex","BTCUSD",1722028437826,0.002,67769.0,67758.0,1.33132245]
["bitfinex","BTCUSD",1722028437827,0.08785734,67770.0,67768.0,0.590248]
["bitfinex","BTCUSD",1722028438032,0.295024,67791.0,67768.0,0.590248]
["bitfinex","BTCUSD",1722028438033,0.08788425,67788.0,67787.0,0.345041]
["bitfinex","BTCUSD",1722028438245,0.04394629,67792.0,67788.0,0.865592]
["bitfinex","BTCUSD",1722028438451,0.00832,67798.0,67797.0,0.05]
["bitfinex","BTCUSD",1722028438657,0.00832,67798.0,67797.0,0.787495]
["bitfinex","BTCUSD",1722028438866,0.00832,67798.0,67797.0,0.964395]
["bitfinex","BTCUSD",1722028439077,0.00832,67798.0,67797.0,1.35701138]
["bitfinex","BTCUSD",1722028439282,0.00832,67798.0,67797.0,2.07170938]
["bitfinex","BTCUSD",1722028439490,0.00832,67798.0,67797.0,2.36870738]
["bitfinex","BTCUSD",1722028439714,0.00832,67798.0,67797.0,2.07370938]
["bitfinex","BTCUSD",1722028439929,0.00832,67798.0,67797.0,2.08770938]
["bitfinex","BTCUSD",1722028440147,0.00832,67798.0,67797.0,2.07370938]
["bitfinex","BTCUSD",1722028440363,0.00832,67798.0,67797.0,2.32370938]
["bitfinex","BTCUSD",1722028440569,0.00832,67798.0,67797.0,2.33770938]
["bitfinex","BTCUSD",1722028440779,0.00832,67798.0,67797.0,2.63096848]
["bitfinex","BTCUSD",1722028440977,0.00832,67798.0,67797.0,2.33597048]
["bitfinex","BTCUSD",1722028441206,0.00832,67798.0,67797.0,2.46497048]
["bitfinex","BTCUSD",1722028441321,0.00832,67798.0,67797.0,2.75996848]
["bitfinex","BTCUSD",1722028441721,0.00832,67798.0,67797.0,2.74596848]
["bitfinex","BTCUSD",1722028442133,0.00832,67798.0,67797.0,2.75996848]
["bitfinex","BTCUSD",1722028442352,0.00832,67798.0,67797.0,2.74596848]
["bitfinex","BTCUSD",1722028442555,0.00832,67798.0,67797.0,2.75996848]
["bitfinex","BTCUSD",1722028443166,0.00832,67798.0,67797.0,2.77396848]
["bitfinex","BTCUSD",1722028443501,0.00832,67798.0,67797.0,2.92422805]
["bitfinex","BTCUSD",1722028443655,0.00832,67798.0,67797.0,2.53335057]
["bitfinex","BTCUSD",1722028443870,0.00832,67798.0,67797.0,2.6386446]
["bitfinex","BTCUSD",1722028444089,0.00832,67798.0,67797.0,2.6246446]
["bitfinex","BTCUSD",1722028444298,0.00832,67798.0,67797.0,2.9196426]
["bitfinex","BTCUSD",1722028444502,0.00832,67798.0,67797.0,2.9336426]
["bitfinex","BTCUSD",1722028444919,0.00832,67798.0,67797.0,2.9196426]
["bitfinex","BTCUSD",1722028445339,0.00832,67798.0,67797.0,2.82834857]
["bitfinex","BTCUSD",1722028445942,0.00832,67798.0,67797.0,2.80034857]
["bitfinex","BTCUSD",1722028446187,0.00832,67798.0,67797.0,2.50535057]
["bitfinex","BTCUSD",1722028446343,0.00832,67798.0,67797.0,2.51935057]
["bitfinex","BTCUSD",1722028446991,0.00832,67798.0,67797.0,2.54194585]
["bitfinex","BTCUSD",1722028447201,0.00832,67798.0,67797.0,2.52794585]
["bitfinex","BTCUSD",1722028447487,0.00832,67798.0,67797.0,2.82294385]
["bitfinex","BTCUSD",1722028447685,0.00832,67798.0,67797.0,2.54194585]
["bitfinex","BTCUSD",1722028447897,0.00832,67798.0,67797.0,2.83694385]
["bitfinex","BTCUSD",1722028448145,0.00832,67798.0,67797.0,2.82294385]
["bitfinex","BTCUSD",1722028448558,0.00832,67798.0,67797.0,2.83694385]
["bitfinex","BTCUSD",1722028449137,0.00832,67798.0,67797.0,2.84526385]
["bitfinex","BTCUSD",1722028449344,0.00832,67798.0,67797.0,1.76316785]
["bitfinex","BTCUSD",1722028449552,0.00832,67798.0,67797.0,1.53334785]
["bitfinex","BTCUSD",1722028449711,0.00832,67798.0,67797.0,2.07834585]
["bitfinex","BTCUSD",1722028449919,0.00832,67798.0,67797.0,2.28056585]
["bitfinex","BTCUSD",1722028450287,0.00832,67798.0,67797.0,2.25256585]
["bitfinex","BTCUSD",1722028450492,0.00832,67798.0,67797.0,2.23856585]
["bitfinex","BTCUSD",1722028450693,0.00832,67798.0,67797.0,2.25256585]
["bitfinex","BTCUSD",1722028451274,0.00832,67798.0,67797.0,2.38215585]
["bitfinex","BTCUSD",1722028451487,0.00832,67798.0,67797.0,2.82525385]
["bitfinex","BTCUSD",1722028451837,0.00832,67798.0,67797.0,2.83925385]
["bitfinex","BTCUSD",1722028452223,0.00832,67798.0,67797.0,2.93088701]
["bitfinex","BTCUSD",1722028452385,0.00832,67798.0,67797.0,3.23988501]
["bitfinex","BTCUSD",1722028452571,0.00832,67798.0,67797.0,2.94488701]
["bitfinex","BTCUSD",1722028453147,0.00832,67798.0,67797.0,3.03398501]
["bitfinex","BTCUSD",1722028453319,0.00832,67798.0,67797.0,3.08472855]
["bitfinex","BTCUSD",1722028453677,0.00832,67798.0,67797.0,3.07073067]
["bitfinex","BTCUSD",1722028453905,0.00832,67798.0,67797.0,3.06198713]
["bitfinex","BTCUSD",1722028456071,0.00832,67798.0,67797.0,3.09873067]
["bitfinex","BTCUSD",1722028456276,0.00832,67798.0,67797.0,2.84660755]
["bitfinex","BTCUSD",1722028456526,0.00832,67798.0,67797.0,2.80373267]
["bitfinex","BTCUSD",1722028456731,0.00832,67798.0,67797.0,2.76698913]
["bitfinex","BTCUSD",1722028457134,0.00832,67798.0,67797.0,2.76659549]
["bitfinex","BTCUSD",1722028457260,0.00832,67798.0,67797.0,3.06159349]
["bitfinex","BTCUSD",1722028457447,0.00832,67798.0,67797.0,2.76659549]
["bitfinex","BTCUSD",1722028458205,0.00832,67798.0,67797.0,3.06159349]
["bitfinex","BTCUSD",1722028459274,0.00832,67798.0,67797.0,2.95635185]
["bitfinex","BTCUSD",1722028459493,0.045,67804.0,67803.0,3.024608]
["bitfinex","BTCUSD",1722028459641,0.045,67804.0,67803.0,3.34999736]
["bitfinex","BTCUSD",1722028459841,0.045,67804.0,67803.0,3.62151578]
["bitfinex","BTCUSD",1722028460043,0.045,67804.0,67803.0,3.7263938]
["bitfinex","BTCUSD",1722028460250,0.045,67804.0,67803.0,3.7263936]
["bitfinex","BTCUSD",1722028460474,0.045,67804.0,67803.0,3.68351723]
["bitfinex","BTCUSD",1722028461031,0.045,67804.0,67803.0,3.69751723]
["bitfinex","BTCUSD",1722028461356,0.045,67804.0,67803.0,3.71151723]
["bitfinex","BTCUSD",1722028461491,0.045,67804.0,67803.0,3.96151723]
["bitfinex","BTCUSD",1722028463650,0.045,67804.0,67803.0,3.96160308]
["bitfinex","BTCUSD",1722028465693,0.045,67804.0,67803.0,3.92485954]
["bitfinex","BTCUSD",1722028466261,0.045,67804.0,67803.0,3.25385025]
["bitfinex","BTCUSD",1722028466498,0.045,67804.0,67803.0,3.21097537]
["bitfinex","BTCUSD",1722028466939,0.045,67804.0,67803.0,3.21104611]
["bitfinex","BTCUSD",1722028467373,0.045,67804.0,67803.0,3.34462951]
["bitfinex","BTCUSD",1722028467636,0.045,67804.0,67803.0,3.04965751]
["bitfinex","BTCUSD",1722028470247,0.045,67804.0,67803.0,3.04988446]
["bitfinex","BTCUSD",1722028471300,0.045,67804.0,67803.0,2.75291246]
["bitfinex","BTCUSD",1722028473555,0.045,67804.0,67803.0,2.75359497]
["bitfinex","BTCUSD",1722028473692,0.045,67804.0,67803.0,2.75559497]
["bitfinex","BTCUSD",1722028476458,0.045,67804.0,67803.0,2.67989497]
["bitfinex","BTCUSD",1722028476866,0.045,67804.0,67803.0,2.68067699]
["bitfinex","BTCUSD",1722028478623,0.045,67804.0,67803.0,2.67867699]
["bitfinex","BTCUSD",1722028479395,0.045,67804.0,67803.0,2.42867699]
["bitfinex","BTCUSD",1722028479570,0.045,67804.0,67803.0,2.23677699]
["bitfinex","BTCUSD",1722028479954,0.045,67804.0,67803.0,2.04112188]
["bitfinex","BTCUSD",1722028480187,0.045,67804.0,67803.0,2.04162828]
["bitfinex","BTCUSD",1722028480977,0.045,67804.0,67803.0,2.02762828]
["bitfinex","BTCUSD",1722028481342,0.045,67804.0,67803.0,2.04162828]
["bitfinex","BTCUSD",1722028481660,0.045,67804.0,67803.0,2.01362828]
["bitfinex","BTCUSD",1722028482043,0.045,67804.0,67803.0,2.02762828]
["bitfinex","BTCUSD",1722028482442,0.045,67804.0,67803.0,2.01362828]
["bitfinex","BTCUSD",1722028482762,0.1886,67804.0,67803.0,1.69665628]
["bitfinex","BTCUSD",1722028483139,0.1886,67804.0,67803.0,2.04162828]
["bitfinex","BTCUSD",1722028483344,0.111,67804.0,67803.0,2.29170476]
["bitfinex","BTCUSD",1722028484163,0.111,67804.0,67803.0,2.29370476]
["bitfinex","BTCUSD",1722028484363,0.111,67804.0,67803.0,2.19170476]
["bitfinex","BTCUSD",1722028484546,0.111,67804.0,67803.0,2.29170476]
["bitfinex","BTCUSD",1722028484858,0.11183,67804.0,67803.0,2.29170476]
["bitfinex","BTCUSD",1722028485670,0.11183,67804.0,67803.0,1.93522357]
["bitfinex","BTCUSD",1722028485867,0.11183,67804.0,67803.0,2.29139031]
["bitfinex","BTCUSD",1722028486092,0.11165247,67804.0,67803.0,2.29139031]
["bitfinex","BTCUSD",1722028486542,0.11165247,67804.0,67803.0,2.04139031]
["bitfinex","BTCUSD",1722028486742,0.11165247,67804.0,67803.0,2.29139031]
["bitfinex","BTCUSD",1722028486890,0.11165247,67804.0,67803.0,2.04139031]
["bitfinex","BTCUSD",1722028487089,0.11165247,67804.0,67803.0,2.17604262]
["bitfinex","BTCUSD",1722028487293,0.11165247,67804.0,67803.0,2.04139031]
["bitfinex","BTCUSD",1722028487952,0.11165247,67804.0,67803.0,1.94139031]
["bitfinex","BTCUSD",1722028488220,0.11165247,67804.0,67803.0,2.04139031]
["bitfinex","BTCUSD",1722028488440,0.11165247,67804.0,67803.0,1.79139031]
["bitfinex","BTCUSD",1722028489372,0.04565247,67804.0,67803.0,1.79139031]
["bitfinex","BTCUSD",1722028489602,0.04565247,67804.0,67803.0,2.04339031]
["bitfinex","BTCUSD",1722028489951,0.00263034,67804.0,67803.0,2.23940264]
["bitfinex","BTCUSD",1722028490155,0.00263034,67804.0,67803.0,2.23949734]
["bitfinex","BTCUSD",1722028490374,0.00263034,67804.0,67803.0,2.78446934]
["bitfinex","BTCUSD",1722028492147,0.00263034,67804.0,67803.0,2.78246934]
["bitfinex","BTCUSD",1722028492871,0.00263034,67804.0,67803.0,2.48749734]
["bitfinex","BTCUSD",1722028493495,0.00263034,67804.0,67803.0,2.78575725]
["bitfinex","BTCUSD",1722028493701,0.00832,67807.0,67806.0,1.629315]
["bitfinex","BTCUSD",1722028493900,0.00832,67807.0,67806.0,2.1970151]
["bitfinex","BTCUSD",1722028494145,0.00832,67807.0,67806.0,2.4919741]
["bitfinex","BTCUSD",1722028494496,0.00832,67807.0,67806.0,2.7419741]
["bitfinex","BTCUSD",1722028494716,0.00832,67807.0,67806.0,2.7855641]
["bitfinex","BTCUSD",1722028494917,0.15122,67807.0,67806.0,2.17747531]
["bitfinex","BTCUSD",1722028495118,0.15122,67807.0,67806.0,2.04208817]
["bitfinex","BTCUSD",1722028495732,0.15122,67807.0,67806.0,2.02808817]
["bitfinex","BTCUSD",1722028496071,0.15122,67807.0,67806.0,2.04208817]
["bitfinex","BTCUSD",1722028496398,0.15122,67807.0,67806.0,1.99849817]
["bitfinex","BTCUSD",1722028496673,0.15122,67807.0,67806.0,2.01220464]
["bitfinex","BTCUSD",1722028497029,0.15122,67807.0,67806.0,2.02620464]
["bitfinex","BTCUSD",1722028497824,0.15122,67807.0,67806.0,2.01220464]
["bitfinex","BTCUSD",1722028498227,0.15122,67807.0,67806.0,2.02620464]
["bitfinex","BTCUSD",1722028498667,0.15122,67807.0,67806.0,2.01220464]
["bitfinex","BTCUSD",1722028499018,0.15122,67807.0,67806.0,2.02620464]
["bitfinex","BTCUSD",1722028499747,0.15122,67807.0,67806.0,2.16148421]
["bitfinex","BTCUSD",1722028499946,0.15122,67807.0,67806.0,2.16166416]
["bitfinex","BTCUSD",1722028500374,0.15122,67807.0,67806.0,2.02638459]
["bitfinex","BTCUSD",1722028500578,0.15122,67807.0,67806.0,2.16177153]
["bitfinex","BTCUSD",1722028501215,0.15122,67807.0,67806.0,2.17011747]
["bitfinex","BTCUSD",1722028502131,0.06942,67807.0,67806.0,2.17011747]
["bitfinex","BTCUSD",1722028502333,0.06942,67807.0,67806.0,2.42011747]
["bitfinex","BTCUSD",1722028503162,0.06942,67807.0,67806.0,2.17792051]
["bitfinex","BTCUSD",1722028503335,0.06942,67807.0,67806.0,2.42029754]
["bitfinex","BTCUSD",1722028503888,0.06942,67807.0,67806.0,1.87533854]
["bitfinex","BTCUSD",1722028504237,0.06942,67807.0,67806.0,1.82533854]
["bitfinex","BTCUSD",1722028504405,0.06942,67807.0,67806.0,1.87533854]
["bitfinex","BTCUSD",1722028506479,0.06942,67807.0,67806.0,1.87562827]
["bitfinex","BTCUSD",1722028509935,0.06942,67807.0,67806.0,1.87577771]
["bitfinex","BTCUSD",1722028513157,0.06942,67807.0,67806.0,1.87668186]
["bitfinex","BTCUSD",1722028516436,0.06942,67807.0,67806.0,1.87687989]
["bitfinex","BTCUSD",1722028517287,0.06942,67807.0,67806.0,1.82687989]
["bitfinex","BTCUSD",1722028517657,0.09255328,67807.0,67806.0,1.87687989]
["bitfinex","BTCUSD",1722028518504,0.06942,67807.0,67806.0,1.82687989]
["bitfinex","BTCUSD",1722028518678,0.06942,67807.0,67806.0,1.87687989]
["bitfinex","BTCUSD",1722028519853,0.06942,67807.0,67806.0,1.87747831]
["bitfinex","BTCUSD",1722028520050,0.06942,67807.0,67806.0,2.23368803]
["bitfinex","BTCUSD",1722028520474,0.00832,67807.0,67806.0,2.56498803]
["bitfinex","BTCUSD",1722028520683,0.002,67809.0,67806.0,2.56498803]
["bitfinex","BTCUSD",1722028520684,0.0667,67819.0,67815.0,0.52876]
["bitfinex","BTCUSD",1722028520904,0.0667,67819.0,67815.0,1.51530616]
["bitfinex","BTCUSD",1722028521143,0.0667,67819.0,67815.0,2.35514616]
["bitfinex","BTCUSD",1722028521343,0.0667,67819.0,67815.0,2.10514616]
["bitfinex","BTCUSD",1722028521516,0.03145073,67816.0,67815.0,2.35514616]
["bitfinex","BTCUSD",1722028522288,0.03145073,67816.0,67815.0,2.36914616]
["bitfinex","BTCUSD",1722028522578,0.03145073,67816.0,67815.0,2.65006616]
["bitfinex","BTCUSD",1722028522849,0.03145073,67816.0,67815.0,2.72530891]
["bitfinex","BTCUSD",1722028522850,0.00832,67816.0,67815.0,2.72530891]
["bitfinex","BTCUSD",1722028523083,0.00832,67816.0,67815.0,2.73884984]
["bitfinex","BTCUSD",1722028523294,0.00832,67816.0,67815.0,2.72484984]
["bitfinex","BTCUSD",1722028523458,0.00832,67816.0,67815.0,2.98884984]
["bitfinex","BTCUSD",1722028524029,0.00832,67816.0,67815.0,2.97484984]
["bitfinex","BTCUSD",1722028524455,0.00832,67816.0,67815.0,2.98884984]
["bitfinex","BTCUSD",1722028525068,0.00832,67816.0,67815.0,2.97484984]
["bitfinex","BTCUSD",1722028525286,0.00832,67816.0,67815.0,2.98884984]
["bitfinex","BTCUSD",1722028525642,1e-08,67816.0,67815.0,3.03984984]
["bitfinex","BTCUSD",1722028526043,1e-08,67816.0,67815.0,3.05384984]
["bitfinex","BTCUSD",1722028526245,1e-08,67816.0,67815.0,3.05610311]
["bitfinex","BTCUSD",1722028526246,0.02312874,67816.0,67815.0,3.05610311]
["bitfinex","BTCUSD",1722028526483,0.00832,67827.0,67826.0,0.302]
["bitfinex","BTCUSD",1722028526668,0.00832,67827.0,67826.0,1.16062086]
["bitfinex","BTCUSD",1722028526875,0.00832,67827.0,67826.0,1.62049286]
["bitfinex","BTCUSD",1722028527037,0.00832,67827.0,67826.0,2.21023686]
["bitfinex","BTCUSD",1722028527235,0.00832,67827.0,67826.0,2.14323686]
["bitfinex","BTCUSD",1722028528121,0.00832,67827.0,67826.0,2.14523686]
["bitfinex","BTCUSD",1722028528407,0.00832,67827.0,67826.0,2.69010886]
["bitfinex","BTCUSD",1722028529297,0.00832,67827.0,67826.0,2.70410886]
["bitfinex","BTCUSD",1722028529517,0.00832,67827.0,67826.0,2.59615557]
["bitfinex","BTCUSD",1722028529675,0.002,67829.0,67828.0,1.628883]
["bitfinex","BTCUSD",1722028529886,0.002,67829.0,67828.0,1.98706187]
["bitfinex","BTCUSD",1722028530065,0.002,67829.0,67828.0,1.98506187]
["bitfinex","BTCUSD",1722028530499,0.002,67829.0,67828.0,2.06836187]
["bitfinex","BTCUSD",1722028530672,0.002,67829.0,67828.0,2.06636187]
["bitfinex","BTCUSD",1722028530875,0.002,67829.0,67828.0,2.06836187]
["bitfinex","BTCUSD",1722028531096,0.002,67829.0,67828.0,2.36322487]
["bitfinex","BTCUSD",1722028531409,0.002,67829.0,67828.0,2.61322487]
["bitfinex","BTCUSD",1722028531563,0.002,67829.0,67828.0,2.68992487]
["bitfinex","BTCUSD",1722028532007,0.002,67829.0,67828.0,2.67592487]
["bitfinex","BTCUSD",1722028532183,0.002,67839.0,67838.0,1.37669]
["bitfinex","BTCUSD",1722028532385,0.002,67839.0,67838.0,1.89416887]
["bitfinex","BTCUSD",1722028532793,0.002,67839.0,67838.0,1.89407919]
["bitfinex","BTCUSD",1722028533377,0.002,67839.0,67838.0,2.14407919]
["bitfinex","BTCUSD",1722028533815,0.002,67839.0,67838.0,2.40807919]
["bitfinex","BTCUSD",1722028534017,0.002,67839.0,67838.0,2.15807919]
["bitfinex","BTCUSD",1722028534422,0.002,67839.0,67838.0,2.14407919]
["bitfinex","BTCUSD",1722028535205,0.002,67839.0,67838.0,2.15807919]
["bitfinex","BTCUSD",1722028535993,0.002,67839.0,67838.0,2.15813211]
["bitfinex","BTCUSD",1722028536214,0.002,67839.0,67838.0,2.16651383]
["bitfinex","BTCUSD",1722028536416,0.002,67839.0,67838.0,2.18051383]
["bitfinex","BTCUSD",1722028538913,0.002,67839.0,67838.0,2.13051383]
["bitfinex","BTCUSD",1722028539061,0.002,67839.0,67838.0,2.09801383]
["bitfinex","BTCUSD",1722028539263,0.002,67839.0,67838.0,2.09821251]
["bitfinex","BTCUSD",1722028539478,0.002,67839.0,67838.0,1.84821251]
["bitfinex","BTCUSD",1722028540468,0.002,67839.0,67838.0,2.09821251]
["bitfinex","BTCUSD",1722028541013,0.02512111,67839.0,67838.0,2.09821251]
["bitfinex","BTCUSD",1722028542420,0.02512111,67839.0,67838.0,1.74013129]
["bitfinex","BTCUSD",1722028542619,0.002,67839.0,67838.0,1.84865256]
["bitfinex","BTCUSD",1722028544528,0.002,67839.0,67838.0,2.09865256]
["bitfinex","BTCUSD",1722028545343,0.002,67839.0,67838.0,1.84865256]
["bitfinex","BTCUSD",1722028545921,0.002,67839.0,67838.0,1.74013129]
["bitfinex","BTCUSD",1722028546135,0.002,67839.0,67838.0,1.84873325]
["bitfinex","BTCUSD",1722028546463,0.002,67839.0,67838.0,2.09873325]
["bitfinex","BTCUSD",1722028546663,0.002,67839.0,67838.0,2.34873325]
["bitfinex","BTCUSD",1722028547127,0.002,67839.0,67838.0,2.09873325]
["bitfinex","BTCUSD",1722028547326,0.02512094,67839.0,67838.0,2.09873325]
["bitfinex","BTCUSD",1722028547483,0.002,67839.0,67838.0,1.84873325]
["bitfinex","BTCUSD",1722028548089,0.002,67839.0,67838.0,1.84881537]
["bitfinex","BTCUSD",1722028548529,0.002,67839.0,67838.0,2.09881537]
["bitfinex","BTCUSD",1722028549296,0.002,67839.0,67838.0,2.09872718]
["bitfinex","BTCUSD",1722028549708,0.00283,67839.0,67838.0,2.09872718]
["bitfinex","BTCUSD",1722028550351,0.02595086,67839.0,67838.0,2.09872718]
["bitfinex","BTCUSD",1722028550528,0.00283,67839.0,67838.0,2.09872718]
["bitfinex","BTCUSD",1722028552728,0.00283,67839.0,67838.0,2.02192718]
["bitfinex","BTCUSD",1722028552943,0.00283,67839.0,67838.0,2.42522718]
["bitfinex","BTCUSD",1722028553577,0.02595039,67839.0,67838.0,2.78414718]
["bitfinex","BTCUSD",1722028554888,0.02595039,67839.0,67838.0,2.77014718]
["bitfinex","BTCUSD",1722028555294,0.02595039,67839.0,67838.0,2.78414718]
["bitfinex","BTCUSD",1722028555503,0.02595039,67839.0,67838.0,2.92127909]
["bitfinex","BTCUSD",1722028555632,0.02595039,67839.0,67838.0,2.89327909]
["bitfinex","BTCUSD",1722028555836,0.02595039,67839.0,67838.0,2.90727909]
["bitfinex","BTCUSD",1722028556036,0.02595039,67839.0,67838.0,2.92145563]
["bitfinex","BTCUSD",1722028556270,0.02595039,67839.0,67838.0,2.90745563]
["bitfinex","BTCUSD",1722028556475,0.02595039,67839.0,67838.0,2.92145563]
["bitfinex","BTCUSD",1722028557331,9e-05,67856.0,67855.0,0.4438]
["bitfinex","BTCUSD",1722028557544,0.00832,67866.0,67861.0,0.81888]
["bitfinex","BTCUSD",1722028557545,0.03281945,67862.0,67861.0,0.81888]
["bitfinex","BTCUSD",1722028557794,0.00832,67866.0,67862.0,0.742072]
["bitfinex","BTCUSD",1722028558000,0.00832,67866.0,67862.0,2.10145747]
["bitfinex","BTCUSD",1722028558217,0.00832,67866.0,67862.0,2.49617247]
["bitfinex","BTCUSD",1722028558419,0.00832,67866.0,67862.0,2.35906419]
["bitfinex","BTCUSD",1722028558621,0.00832,67866.0,67862.0,2.40180517]
["bitfinex","BTCUSD",1722028558928,0.00832,67866.0,67862.0,1.85709017]
["bitfinex","BTCUSD",1722028559134,0.00832,67866.0,67862.0,1.73524919]
["bitfinex","BTCUSD",1722028559374,0.0802215,67863.0,67862.0,1.48133419]
["bitfinex","BTCUSD",1722028560096,0.0802215,67863.0,67862.0,1.46733419]
["bitfinex","BTCUSD",1722028560316,0.0802215,67863.0,67862.0,1.73133419]
["bitfinex","BTCUSD",1722028560871,0.0802215,67863.0,67862.0,1.26836714]
["bitfinex","BTCUSD",1722028561168,0.0802215,67863.0,67862.0,0.97365214]
["bitfinex","BTCUSD",1722028561370,0.0802215,67863.0,67862.0,0.57016452]
["bitfinex","BTCUSD",1722028561628,0.12638733,67863.0,67862.0,0.91504657]
["bitfinex","BTCUSD",1722028561841,0.0802215,67863.0,67862.0,1.20976157]
["bitfinex","BTCUSD",1722028562084,0.0802215,67863.0,67862.0,0.91504657]
["bitfinex","BTCUSD",1722028564820,0.0802215,67863.0,67862.0,0.62033157]
["bitfinex","BTCUSD",1722028565339,0.0802215,67863.0,67862.0,0.91504657]
["bitfinex","BTCUSD",1722028566617,0.0802215,67863.0,67862.0,0.62033157]
["bitfinex","BTCUSD",1722028568638,0.0802215,67863.0,67862.0,0.91504657]
["bitfinex","BTCUSD",1722028569476,0.0802215,67863.0,67862.0,0.62033157]
["bitfinex","BTCUSD",1722028569885,0.0802215,67863.0,67862.0,0.32561657]
["bitfinex","BTCUSD",1722028570094,0.0802215,67863.0,67862.0,0.32717077]
["bitfinex","BTCUSD",1722028570297,0.0802215,67863.0,67862.0,0.32561657]
["bitfinex","BTCUSD",1722028570470,0.0802215,67863.0,67862.0,0.62033157]
["bitfinex","BTCUSD",1722028570675,0.0802215,67863.0,67862.0,0.62157168]
["bitfinex","BTCUSD",1722028571219,0.0802215,67863.0,67862.0,0.62033157]
["bitfinex","BTCUSD",1722028571787,0.10333693,67863.0,67862.0,0.62033157]
["bitfinex","BTCUSD",1722028572183,0.0802215,67863.0,67862.0,0.62033157]
["bitfinex","BTCUSD",1722028573640,0.0802215,67863.0,67862.0,0.17825957]
["bitfinex","BTCUSD",1722028573842,0.0802215,67863.0,67862.0,0.32561657]
["bitfinex","BTCUSD",1722028573843,0.11712786,67863.0,67862.0,0.32561657]
["bitfinex","BTCUSD",1722028574047,0.11712786,67863.0,67862.0,0.17825957]
["bitfinex","BTCUSD",1722028574199,0.11712786,67863.0,67862.0,0.32561657]
["bitfinex","BTCUSD",1722028574641,0.11631775,67863.0,67862.0,0.32561657]
["bitfinex","BTCUSD",1722028575526,0.13943443,67863.0,67862.0,0.32561657]
["bitfinex","BTCUSD",1722028575729,0.11631775,67863.0,67862.0,0.32561657]
["bitfinex","BTCUSD",1722028576809,0.11631775,67863.0,67862.0,0.62033157]
["bitfinex","BTCUSD",1722028577120,0.11631775,67863.0,67862.0,0.32561657]
["bitfinex","BTCUSD",1722028577313,0.11631775,67863.0,67862.0,0.17825957]
["bitfinex","BTCUSD",1722028577515,0.11631775,67863.0,67862.0,0.32561657]
["bitfinex","BTCUSD",1722028579220,0.13943423,67863.0,67862.0,0.32561657]
["bitfinex","BTCUSD",1722028579383,0.13943423,67863.0,67862.0,0.62033157]
["bitfinex","BTCUSD",1722028579586,0.13943423,67863.0,67862.0,0.32561657]
["bitfinex","BTCUSD",1722028580217,0.11631775,67863.0,67862.0,0.32561657]
["bitfinex","BTCUSD",1722028580575,0.11631775,67863.0,67862.0,0.62033157]
["bitfinex","BTCUSD",1722028580976,0.11631775,67863.0,67862.0,0.91660077]
["bitfinex","BTCUSD",1722028581200,0.11631775,67863.0,67862.0,0.91504657]
["bitfinex","BTCUSD",1722028581436,0.05131775,67863.0,67862.0,1.20976157]
["bitfinex","BTCUSD",1722028581638,0.05131775,67863.0,67862.0,1.57003776]
["bitfinex","BTCUSD",1722028581767,0.05131775,67863.0,67862.0,1.65303776]
["bitfinex","BTCUSD",1722028581967,0.05131775,67863.0,67862.0,1.65449994]
["bitfinex","BTCUSD",1722028582168,0.05131775,67863.0,67862.0,1.65303508]
["bitfinex","BTCUSD",1722028582370,0.05131775,67863.0,67862.0,1.65458928]
["bitfinex","BTCUSD",1722028582632,0.05131775,67863.0,67862.0,1.40458928]
["bitfinex","BTCUSD",1722028582996,0.05131775,67863.0,67862.0,1.37595908]
["bitfinex","BTCUSD",1722028583197,0.05215775,67863.0,67862.0,1.37595908]
["bitfinex","BTCUSD",1722028583397,0.07527329,67863.0,67862.0,1.38995908]
["bitfinex","BTCUSD",1722028583599,0.07527329,67863.0,67862.0,1.37751328]
["bitfinex","BTCUSD",1722028583827,0.07527329,67863.0,67862.0,1.37595908]
["bitfinex","BTCUSD",1722028584068,0.07527329,67863.0,67862.0,1.39151328]
["bitfinex","BTCUSD",1722028584415,0.07527329,67863.0,67862.0,1.40551328]
["bitfinex","BTCUSD",1722028584751,0.05215775,67863.0,67862.0,1.69867408]
["bitfinex","BTCUSD",1722028584950,0.05215775,67863.0,67862.0,1.68467408]
["bitfinex","BTCUSD",1722028585330,0.05215775,67863.0,67862.0,1.68614378]
["bitfinex","BTCUSD",1722028585651,0.05215775,67863.0,67862.0,1.93478753]
["bitfinex","BTCUSD",1722028586151,0.05215775,67863.0,67862.0,1.94878753]
["bitfinex","BTCUSD",1722028586580,0.05215775,67863.0,67862.0,1.69878753]
["bitfinex","BTCUSD",1722028587932,0.07527327,67863.0,67862.0,1.69878753]
["bitfinex","BTCUSD",1722028588924,0.07527327,67863.0,67862.0,1.69881831]
["bitfinex","BTCUSD",1722028589150,0.05215775,67863.0,67862.0,1.69881831]
["bitfinex","BTCUSD",1722028589347,0.05215775,67863.0,67862.0,1.69881343]
["bitfinex","BTCUSD",1722028589550,0.05215775,67863.0,67862.0,1.69881344]
["bitfinex","BTCUSD",1722028591300,0.05215775,67863.0,67862.0,1.40409844]
["bitfinex","BTCUSD",1722028592354,0.07527327,67863.0,67862.0,1.40408852]
["bitfinex","BTCUSD",1722028592685,0.05215775,67863.0,67862.0,1.40408852]
["bitfinex","BTCUSD",1722028594784,0.05215775,67863.0,67862.0,2.10401852]
["bitfinex","BTCUSD",1722028594999,0.00832,67866.0,67865.0,1.036755]
["bitfinex","BTCUSD",1722028595238,0.00832,67866.0,67865.0,2.71655755]
["bitfinex","BTCUSD",1722028595366,0.00832,67866.0,67865.0,2.42185555]
["bitfinex","BTCUSD",1722028595566,0.00832,67866.0,67865.0,2.43027474]
["bitfinex","BTCUSD",1722028595817,0.00832,67866.0,67865.0,2.78417179]
["bitfinex","BTCUSD",1722028596214,0.00832,67866.0,67865.0,2.72297674]
["bitfinex","BTCUSD",1722028596421,0.00832,67866.0,67865.0,2.72497674]
["bitfinex","BTCUSD",1722028596627,1e-08,67866.0,67865.0,2.98897674]
["bitfinex","BTCUSD",1722028596835,1e-08,67866.0,67865.0,2.97497674]
["bitfinex","BTCUSD",1722028596987,1e-08,67866.0,67865.0,3.05017113]
["bitfinex","BTCUSD",1722028597186,1e-08,67866.0,67865.0,3.00297674]
["bitfinex","BTCUSD",1722028597373,1e-08,67866.0,67865.0,2.97497674]
["bitfinex","BTCUSD",1722028597796,1e-08,67866.0,67865.0,2.98897674]
["bitfinex","BTCUSD",1722028598368,1e-08,67866.0,67865.0,2.97497674]
["bitfinex","BTCUSD",1722028598496,1e-08,67866.0,67865.0,3.00456674]
["bitfinex","BTCUSD",1722028598908,1e-08,67866.0,67865.0,3.00472049]
["bitfinex","BTCUSD",1722028599114,0.002,67869.0,67868.0,1.997989]
["bitfinex","BTCUSD",1722028599334,0.002,67869.0,67868.0,2.43544819]
["bitfinex","BTCUSD",1722028599783,0.00831,67875.0,67870.0,2.063045]
["bitfinex","BTCUSD",1722028599952,0.00831,67875.0,67871.0,1.15707317]
["bitfinex","BTCUSD",1722028600155,0.00831,67875.0,67871.0,2.20940703]
["bitfinex","BTCUSD",1722028600375,0.00831,67875.0,67871.0,2.60368305]
["bitfinex","BTCUSD",1722028600675,0.00831,67875.0,67874.0,1.625983]
["bitfinex","BTCUSD",1722028600874,0.00831,67875.0,67874.0,2.20574219]
["bitfinex","BTCUSD",1722028601077,0.00831,67875.0,67874.0,2.23733219]
["bitfinex","BTCUSD",1722028601434,0.00831,67875.0,67874.0,2.53199519]
["bitfinex","BTCUSD",1722028601642,0.00831,67875.0,67874.0,2.78199519]
["bitfinex","BTCUSD",1722028601845,0.00831,67875.0,67874.0,2.48733219]
["bitfinex","BTCUSD",1722028602065,0.00831,67875.0,67874.0,2.50133219]
["bitfinex","BTCUSD",1722028602391,0.00831,67884.0,67878.0,1.625907]
["bitfinex","BTCUSD",1722028602528,0.00831,67884.0,67878.0,2.07247548]
["bitfinex","BTCUSD",1722028602737,0.00831,67884.0,67878.0,2.17247548]
["bitfinex","BTCUSD",1722028603205,0.00831,67884.0,67883.0,1.331184]
["bitfinex","BTCUSD",1722028603397,0.00831,67884.0,67883.0,1.76896248]
["bitfinex","BTCUSD",1722028603799,0.00831,67884.0,67883.0,1.84616248]
["bitfinex","BTCUSD",1722028603999,0.031417,67884.0,67883.0,1.84616248]
["bitfinex","BTCUSD",1722028604316,0.00831,67884.0,67883.0,1.84616248]
["bitfinex","BTCUSD",1722028604747,0.00831,67884.0,67883.0,2.39078648]
["bitfinex","BTCUSD",1722028604961,0.00831,67884.0,67883.0,2.48388648]
["bitfinex","BTCUSD",1722028605110,0.002,67889.0,67888.0,1.235007]
["bitfinex","BTCUSD",1722028605329,0.002,67889.0,67888.0,2.06247861]
["bitfinex","BTCUSD",1722028605525,0.002,67889.0,67888.0,2.20427861]
["bitfinex","BTCUSD",1722028605736,0.002,67889.0,67888.0,2.23386861]
["bitfinex","BTCUSD",1722028606313,0.00831,67895.0,67894.0,1.081016]
["bitfinex","BTCUSD",1722028606488,0.00831,67895.0,67894.0,1.55972044]
["bitfinex","BTCUSD",1722028607704,0.03141306,67895.0,67894.0,1.55972044]
["bitfinex","BTCUSD",1722028607908,0.03141306,67895.0,67894.0,1.65972044]
["bitfinex","BTCUSD",1722028608163,0.03141306,67895.0,67894.0,1.67372044]
["bitfinex","BTCUSD",1722028608383,0.03141306,67895.0,67894.0,2.23229644]
["bitfinex","BTCUSD",1722028608711,0.00831,67895.0,67894.0,2.48210189]
["bitfinex","BTCUSD",1722028609474,0.00831,67895.0,67894.0,2.48410189]
["bitfinex","BTCUSD",1722028609607,0.002,67899.0,67898.0,1.330956]
["bitfinex","BTCUSD",1722028609810,0.002,67899.0,67898.0,2.13791229]
["bitfinex","BTCUSD",1722028610459,0.002,67899.0,67898.0,2.83785057]
["bitfinex","BTCUSD",1722028610658,0.002,67899.0,67898.0,2.85185057]
["bitfinex","BTCUSD",1722028611059,0.002,67899.0,67898.0,2.15185057]
["bitfinex","BTCUSD",1722028611227,0.002,67899.0,67898.0,2.16585057]
["bitfinex","BTCUSD",1722028611591,0.002,67899.0,67898.0,2.41585057]
["bitfinex","BTCUSD",1722028612010,0.002,67909.0,67906.0,1.080834]
["bitfinex","BTCUSD",1722028612194,0.002,67909.0,67906.0,1.30779357]
["bitfinex","BTCUSD",1722028613448,0.002,67909.0,67906.0,1.39089357]
["bitfinex","BTCUSD",1722028614126,0.002,67909.0,67906.0,1.40489357]
["bitfinex","BTCUSD",1722028614627,0.002,67909.0,67906.0,0.21425957]
["bitfinex","BTCUSD",1722028614628,0.0725,67907.0,67906.0,0.21425957]
["bitfinex","BTCUSD",1722028614830,0.0725,67907.0,67906.0,0.95056957]
["bitfinex","BTCUSD",1722028615035,0.0725,67907.0,67906.0,0.97334742]
["bitfinex","BTCUSD",1722028615403,0.0725,67907.0,67906.0,0.67882342]
["bitfinex","BTCUSD",1722028615547,0.0083,67907.0,67906.0,0.97334742]
["bitfinex","BTCUSD",1722028615755,0.03140047,67907.0,67906.0,0.97334742]
["bitfinex","BTCUSD",1722028615992,0.0083,67907.0,67906.0,0.97334742]
["bitfinex","BTCUSD",1722028616734,0.0083,67907.0,67906.0,1.34537142]
["bitfinex","BTCUSD",1722028619551,0.03139954,67907.0,67906.0,1.34537142]
["bitfinex","BTCUSD",1722028620179,0.03139954,67907.0,67906.0,1.33137142]
["bitfinex","BTCUSD",1722028620590,0.09299954,67907.0,67906.0,1.35387142]
["bitfinex","BTCUSD",1722028620955,0.09299954,67907.0,67906.0,1.43057142]
["bitfinex","BTCUSD",1722028621191,0.09299954,67907.0,67906.0,1.41657142]
["bitfinex","BTCUSD",1722028621334,0.09299954,67907.0,67906.0,1.43057142]
["bitfinex","BTCUSD",1722028621534,0.09299954,67907.0,67906.0,1.44457142]
["bitfinex","BTCUSD",1722028621758,0.03139954,67907.0,67906.0,1.58237142]
["bitfinex","BTCUSD",1722028621962,0.0083,67907.0,67906.0,1.58237142]
["bitfinex","BTCUSD",1722028622548,0.0083,67907.0,67906.0,1.52207142]
["bitfinex","BTCUSD",1722028624269,0.0083,67907.0,67906.0,1.98524678]
["bitfinex","BTCUSD",1722028624992,0.0083,67907.0,67906.0,1.92521225]
["bitfinex","BTCUSD",1722028625113,0.03139861,67907.0,67906.0,1.63068825]
["bitfinex","BTCUSD",1722028626369,0.0083,67907.0,67906.0,1.63068825]
["bitfinex","BTCUSD",1722028626931,0.0083,67907.0,67906.0,0.29565425]
["bitfinex","BTCUSD",1722028627149,1.04042979,67907.0,67906.0,0.028]
["bitfinex","BTCUSD",1722028627365,1.03542286,67907.0,67906.0,0.028]
["bitfinex","BTCUSD",1722028627563,1.05842286,67907.0,67906.0,0.028]
["bitfinex","BTCUSD",1722028628190,1.05842286,67907.0,67906.0,0.014]
["bitfinex","BTCUSD",1722028628530,1.40294286,67907.0,67906.0,0.028]
["bitfinex","BTCUSD",1722028628734,1.35294286,67907.0,67906.0,0.028]
["bitfinex","BTCUSD",1722028628963,1.35294286,67907.0,67890.0,0.0015542]
["bitfinex","BTCUSD",1722028628964,0.14729,67893.0,67892.0,0.00877597]
["bitfinex","BTCUSD",1722028629142,0.30437952,67907.0,67891.0,0.15025957]
["bitfinex","BTCUSD",1722028629143,0.144,67901.0,67891.0,0.15025957]
["bitfinex","BTCUSD",1722028629355,0.208878,67899.0,67892.0,0.1488462]
["bitfinex","BTCUSD",1722028629556,0.37695,67901.0,67893.0,0.15025957]
["bitfinex","BTCUSD",1722028629557,0.356165,67897.0,67893.0,0.15025957]
["bitfinex","BTCUSD",1722028629759,0.208886,67895.0,67894.0,0.0015542]
["bitfinex","BTCUSD",1722028630046,0.27466597,67895.0,67894.0,0.15025957]
["bitfinex","BTCUSD",1722028630603,0.56923797,67895.0,67894.0,0.15025957]
["bitfinex","BTCUSD",1722028630803,0.56923797,67895.0,67894.0,0.16425957]
["bitfinex","BTCUSD",1722028631362,0.65173797,67895.0,67894.0,0.16425957]
["bitfinex","BTCUSD",1722028631910,0.65173797,67895.0,67894.0,0.028]
["bitfinex","BTCUSD",1722028632128,1.26388197,67895.0,67894.0,0.028]
["bitfinex","BTCUSD",1722028632894,1.26388197,67895.0,67894.0,0.014]
["bitfinex","BTCUSD",1722028633301,1.26388197,67895.0,67894.0,0.006]
["bitfinex","BTCUSD",1722028633719,0.505891,67890.0,67889.0,0.000924]
["bitfinex","BTCUSD",1722028633921,0.86626497,67890.0,67889.0,0.000924]
["bitfinex","BTCUSD",1722028634278,0.57167097,67890.0,67889.0,0.000924]
["bitfinex","BTCUSD",1722028634475,0.27707697,67890.0,67889.0,0.000924]
["bitfinex","BTCUSD",1722028634676,0.57167097,67890.0,67889.0,0.000924]
["bitfinex","BTCUSD",1722028635746,0.57167097,67890.0,67889.0,0.012924]
["bitfinex","BTCUSD",1722028635873,0.57167097,67890.0,67889.0,0.026924]
["bitfinex","BTCUSD",1722028636073,0.27707697,67890.0,67889.0,0.026924]
["bitfinex","BTCUSD",1722028636501,0.57167097,67890.0,67889.0,0.026924]
["bitfinex","BTCUSD",1722028636699,0.27707697,67890.0,67889.0,0.026924]
["bitfinex","BTCUSD",1722028637160,0.15288815,67890.0,67889.0,0.17718357]
["bitfinex","BTCUSD",1722028637371,0.02310818,67890.0,67889.0,0.91367857]
["bitfinex","BTCUSD",1722028637759,0.0652,67898.0,67896.0,0.0015542]
["bitfinex","BTCUSD",1722028637969,0.08352088,67897.0,67896.0,0.15181377]
["bitfinex","BTCUSD",1722028638170,0.212481,67898.0,67896.0,0.15181377]
["bitfinex","BTCUSD",1722028638171,0.0652,67898.0,67896.0,0.15181377]
["bitfinex","BTCUSD",1722028638552,0.212479,67898.0,67896.0,0.15181377]
["bitfinex","BTCUSD",1722028638895,0.0652,67898.0,67896.0,0.15181377]
["bitfinex","BTCUSD",1722028639109,0.0652,67898.0,67896.0,0.15681377]
["bitfinex","BTCUSD",1722028639452,0.0652,67898.0,67896.0,0.15181377]
["bitfinex","BTCUSD",1722028639602,0.0652,67898.0,67896.0,0.16681377]
["bitfinex","BTCUSD",1722028639997,0.0652,67898.0,67896.0,0.16381377]
["bitfinex","BTCUSD",1722028640539,0.0652,67898.0,67896.0,0.17381377]
["bitfinex","BTCUSD",1722028640949,0.08156224,67897.0,67896.0,0.17381377]
["bitfinex","BTCUSD",1722028641180,0.08156224,67897.0,67896.0,0.17225957]
["bitfinex","BTCUSD",1722028641756,0.08156224,67897.0,67896.0,0.15025957]
["bitfinex","BTCUSD",1722028642167,0.08156224,67897.0,67896.0,0.17325957]
["bitfinex","BTCUSD",1722028642338,0.10466794,67897.0,67896.0,0.17325957]
["bitfinex","BTCUSD",1722028642539,0.08156224,67897.0,67896.0,0.17325957]
["bitfinex","BTCUSD",1722028642765,0.08156224,67897.0,67896.0,0.32054357]
["bitfinex","BTCUSD",1722028642970,0.08156224,67897.0,67896.0,0.17325957]
["bitfinex","BTCUSD",1722028643328,0.08156224,67897.0,67896.0,0.98480936]
["bitfinex","BTCUSD",1722028643529,0.0652,67906.0,67905.0,0.441793]
["bitfinex","BTCUSD",1722028643728,0.0652,67906.0,67905.0,0.88658157]
["bitfinex","BTCUSD",1722028643729,0.14951489,67906.0,67905.0,0.88658157]
["bitfinex","BTCUSD",1722028644609,0.0652,67906.0,67905.0,0.88658157]
["bitfinex","BTCUSD",1722028645071,0.0652,67906.0,67905.0,0.89858157]
["bitfinex","BTCUSD",1722028645292,0.08830243,67906.0,67905.0,0.88658157]
["bitfinex","BTCUSD",1722028645733,0.0652,67906.0,67905.0,0.89958157]
["bitfinex","BTCUSD",1722028645936,0.0652,67906.0,67905.0,0.90258157]
["bitfinex","BTCUSD",1722028646136,0.0652,67906.0,67905.0,0.89958157]
["bitfinex","BTCUSD",1722028646541,0.0652,67906.0,67905.0,0.91358157]
["bitfinex","BTCUSD",1722028646956,0.0652,67906.0,67905.0,1.20811057]
["bitfinex","BTCUSD",1722028647837,0.0083,67907.0,67906.0,0.81931]
["bitfinex","BTCUSD",1722028648043,0.09751571,67907.0,67906.0,1.26409357]
["bitfinex","BTCUSD",1722028648250,0.0083,67907.0,67906.0,1.26409357]
["bitfinex","BTCUSD",1722028648461,0.03140235,67907.0,67906.0,1.26409357]
["bitfinex","BTCUSD",1722028649530,0.0083,67907.0,67906.0,1.27809357]
["bitfinex","BTCUSD",1722028649736,0.0083,67907.0,67906.0,1.26409357]
["bitfinex","BTCUSD",1722028649935,0.0083,67907.0,67906.0,1.27809357]
["bitfinex","BTCUSD",1722028650162,0.0083,67907.0,67906.0,1.29209357]
["bitfinex","BTCUSD",1722028650282,0.0083,67907.0,67906.0,1.26409357]
["bitfinex","BTCUSD",1722028650683,0.0083,67907.0,67906.0,1.27809357]
["bitfinex","BTCUSD",1722028652172,0.00812274,67907.0,67906.0,1.26409357]
["bitfinex","BTCUSD",1722028652350,0.00812274,67907.0,67906.0,1.27809357]
["bitfinex","BTCUSD",1722028652555,0.00812274,67907.0,67906.0,1.29209357]
["bitfinex","BTCUSD",1722028652792,0.00812274,67907.0,67906.0,1.79831757]
["bitfinex","BTCUSD",1722028652793,0.00032508,67907.0,67906.0,1.79831757]
["bitfinex","BTCUSD",1722028652989,0.02110077,67907.0,67906.0,2.77297319]
["bitfinex","BTCUSD",1722028653190,0.002,67909.0,67908.0,1.362396]
["bitfinex","BTCUSD",1722028653379,0.002,67909.0,67908.0,2.44670519]
["bitfinex","BTCUSD",1722028654418,0.002,67909.0,67908.0,2.44756669]
["bitfinex","BTCUSD",1722028655582,0.002,67909.0,67908.0,2.69756669]
["bitfinex","BTCUSD",1722028656380,0.002,67909.0,67908.0,2.71156669]
["bitfinex","BTCUSD",1722028656615,0.02509662,67909.0,67908.0,2.72556669]
["bitfinex","BTCUSD",1722028656817,0.002,67909.0,67908.0,2.72556669]
["bitfinex","BTCUSD",1722028657487,0.0519,67918.0,67917.0,1.325146]
["bitfinex","BTCUSD",1722028657691,0.0519,67918.0,67917.0,1.47540557]
["bitfinex","BTCUSD",1722028659263,0.0519,67918.0,67917.0,1.48940557]
["bitfinex","BTCUSD",1722028659475,0.002,67919.0,67918.0,1.325124]
["bitfinex","BTCUSD",1722028659671,0.002,67919.0,67918.0,1.47538357]
["bitfinex","BTCUSD",1722028660093,0.02509568,67919.0,67918.0,1.47538357]
["bitfinex","BTCUSD",1722028661200,0.002,67919.0,67918.0,1.47538357]
["bitfinex","BTCUSD",1722028661895,0.002,67919.0,67918.0,1.48938357]
["bitfinex","BTCUSD",1722028662297,0.002,67919.0,67918.0,1.50338357]
["bitfinex","BTCUSD",1722028667586,0.002,67919.0,67918.0,0.91443957]
["bitfinex","BTCUSD",1722028668210,0.02509594,67919.0,67918.0,0.91443957]
["bitfinex","BTCUSD",1722028668410,0.1408,67919.0,67918.0,0.91443957]
["bitfinex","BTCUSD",1722028668612,0.1408,67919.0,67918.0,0.17825957]
["bitfinex","BTCUSD",1722028668813,0.1408,67919.0,67918.0,0.32549557]
["bitfinex","BTCUSD",1722028669008,0.1408,67919.0,67918.0,0.17825957]
["bitfinex","BTCUSD",1722028669654,0.1408,67919.0,67918.0,0.32549557]
["bitfinex","BTCUSD",1722028670232,0.1408,67919.0,67918.0,0.33424293]
["bitfinex","BTCUSD",1722028670646,0.1408,67919.0,67918.0,0.18700693]
["bitfinex","BTCUSD",1722028672596,0.23750001,67919.0,67918.0,0.18700693]
["bitfinex","BTCUSD",1722028674057,0.23750001,67919.0,67918.0,0.33424293]
["bitfinex","BTCUSD",1722028674595,0.23750001,67919.0,67918.0,0.18700693]
["bitfinex","BTCUSD",1722028676051,0.26059751,67919.0,67918.0,0.18700693]
["bitfinex","BTCUSD",1722028676453,0.23750001,67919.0,67918.0,0.18700693]
["bitfinex","BTCUSD",1722028677815,0.23750001,67919.0,67918.0,0.33424293]
["bitfinex","BTCUSD",1722028678018,0.23750001,67919.0,67918.0,0.18700693]
["bitfinex","BTCUSD",1722028678188,0.23750001,67919.0,67918.0,0.29677371]
["bitfinex","BTCUSD",1722028679782,0.26142756,67919.0,67918.0,0.29677371]
["bitfinex","BTCUSD",1722028681030,0.23833001,67919.0,67918.0,0.29677371]
["bitfinex","BTCUSD",1722028681241,0.23833001,67919.0,67918.0,0.29720909]
["bitfinex","BTCUSD",1722028682862,0.23833001,67919.0,67918.0,0.18700693]
["bitfinex","BTCUSD",1722028683067,0.23833001,67919.0,67918.0,0.33424293]
["bitfinex","BTCUSD",1722028683290,0.23833001,67919.0,67918.0,0.18700693]
["bitfinex","BTCUSD",1722028684159,0.2614276,67919.0,67918.0,0.18700693]
["bitfinex","BTCUSD",1722028688633,0.4086616,67919.0,67918.0,0.18700693]
["bitfinex","BTCUSD",1722028688792,0.2614276,67919.0,67918.0,0.18700693]
["bitfinex","BTCUSD",1722028689376,0.32739816,67919.0,67918.0,0.18700693]
["bitfinex","BTCUSD",1722028689773,0.47463216,67919.0,67918.0,0.18700693]
["bitfinex","BTCUSD",1722028689979,0.32739816,67919.0,67918.0,0.18700693]
["bitfinex","BTCUSD",1722028690195,0.32739816,67919.0,67918.0,0.03674736]
["bitfinex","BTCUSD",1722028690196,1.06356816,67919.0,67918.0,0.03674736]
["bitfinex","BTCUSD",1722028690371,1.12597954,67919.0,67918.0,0.028]
["bitfinex","BTCUSD",1722028691139,0.99750001,67919.0,67918.0,0.014]
["bitfinex","BTCUSD",1722028691310,1.23504564,67919.0,67918.0,0.014]
["bitfinex","BTCUSD",1722028692050,0.43677564,67919.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028692276,0.04402729,67911.0,67910.0,0.26015225]
["bitfinex","BTCUSD",1722028692486,0.1407273,67911.0,67910.0,0.26015225]
["bitfinex","BTCUSD",1722028692687,0.1407273,67911.0,67910.0,0.15025957]
["bitfinex","BTCUSD",1722028693317,0.14073346,67911.0,67910.0,0.15025957]
["bitfinex","BTCUSD",1722028693675,0.14073346,67911.0,67910.0,0.16425957]
["bitfinex","BTCUSD",1722028694402,0.09670001,67911.0,67910.0,0.16425957]
["bitfinex","BTCUSD",1722028695137,0.09670001,67911.0,67910.0,0.17825957]
["bitfinex","BTCUSD",1722028696296,0.30999195,67911.0,67910.0,0.17825957]
["bitfinex","BTCUSD",1722028696479,0.67935401,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028696703,0.74539495,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028697723,0.67935401,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028697993,0.76850737,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028698190,0.74540637,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028699427,0.67935401,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028700111,1.1986343,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028700412,1.33937992,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028701054,1.21420263,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028701262,1.33379285,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028701469,1.35689354,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028703477,1.50715311,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028704489,1.50654028,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028704688,1.50652538,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028704934,1.35626581,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028706158,1.33316512,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028707671,1.21420263,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028707871,1.33321344,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028709135,1.4662408,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028709343,1.44313858,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028710128,1.86938965,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028710515,1.62771644,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028711033,1.62766422,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028711981,1.33316122,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028712911,1.35626237,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028713166,1.65076537,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028713346,1.35626237,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028713890,1.62766422,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028714088,1.33316122,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028714311,1.21420263,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028714510,1.3331802,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028714993,1.6276832,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028715203,1.82378904,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028715621,1.9276832,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028715823,2.193443,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028716306,2.56200626,67911.0,67910.0,0.028]
["bitfinex","BTCUSD",1722028716705,2.56200626,67911.0,67910.0,0.014]
["bitfinex","BTCUSD",1722028716932,2.56200626,67911.0,67910.0,0.016]
["bitfinex","BTCUSD",1722028717137,2.44086609,67911.0,67910.0,0.016]
["bitfinex","BTCUSD",1722028717648,2.43047222,67911.0,67910.0,0.002]
["bitfinex","BTCUSD",1722028718510,1.480664,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028718709,2.25098296,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028718850,2.62148996,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028719979,2.02672339,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028720216,2.27672339,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028720927,2.27699419,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028721189,2.27703239,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028721413,2.20267701,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028721553,2.27696975,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028721745,2.27796975,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028722355,2.42822932,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028723314,2.35456975,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028724478,2.35719351,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028726548,1.99470963,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028726755,2.35702289,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028727792,2.35695614,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028729178,2.3800603,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028729447,2.35695614,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028730983,2.06996722,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028731161,2.35705997,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028731368,2.50731954,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028731928,2.80182654,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028732153,2.82493065,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028733019,2.97324611,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028733138,2.82493065,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028734361,3.10819769,67910.0,67909.0,0.000913]
["bitfinex","BTCUSD",1722028734584,3.08509358,67910.0,67909.0,0.00043493]
["bitfinex","BTCUSD",1722028735389,3.08409358,67910.0,67909.0,0.00043493]
["bitfinex","BTCUSD",1722028735631,3.08609358,67910.0,67909.0,0.00143493]
["bitfinex","BTCUSD",1722028736386,3.08609358,67910.0,67895.0,7.412e-05]
["bitfinex","BTCUSD",1722028736387,1.85856877,67896.0,67895.0,7.412e-05]
["bitfinex","BTCUSD",1722028736559,3.14147001,67896.0,67895.0,7.412e-05]
["bitfinex","BTCUSD",1722028736734,2.84690201,67896.0,67895.0,7.412e-05]
["bitfinex","BTCUSD",1722028736933,2.99524303,67896.0,67895.0,7.412e-05]
["bitfinex","BTCUSD",1722028737334,2.84690201,67896.0,67895.0,7.412e-05]
["bitfinex","BTCUSD",1722028737537,2.64587397,67896.0,67895.0,7.412e-05]
["bitfinex","BTCUSD",1722028737703,3.12703178,67896.0,67895.0,0.00807412]
["bitfinex","BTCUSD",1722028737899,2.47328185,67896.0,67895.0,0.01807412]
["bitfinex","BTCUSD",1722028738275,2.62847543,67896.0,67895.0,0.01807412]
["bitfinex","BTCUSD",1722028738461,2.37847543,67896.0,67895.0,0.01807412]
["bitfinex","BTCUSD",1722028738659,2.62847543,67896.0,67895.0,0.01807412]
["bitfinex","BTCUSD",1722028738897,2.778735,67896.0,67895.0,0.01807412]
["bitfinex","BTCUSD",1722028740878,2.77996833,67896.0,67895.0,0.01807412]
["bitfinex","BTCUSD",1722028741175,2.80307737,67896.0,67895.0,0.01807412]
["bitfinex","BTCUSD",1722028741590,2.77996833,67896.0,67895.0,0.01807412]
["bitfinex","BTCUSD",1722028743254,2.78859463,67896.0,67895.0,0.01807412]
["bitfinex","BTCUSD",1722028743468,2.78859463,67896.0,67895.0,0.01899812]
["bitfinex","BTCUSD",1722028744279,2.77043733,67896.0,67895.0,0.01899812]
["bitfinex","BTCUSD",1722028744727,2.79354637,67896.0,67895.0,0.01899812]
["bitfinex","BTCUSD",1722028745076,2.77043733,67896.0,67895.0,0.01899812]
["bitfinex","BTCUSD",1722028745281,2.77043733,67896.0,67895.0,0.00099812]
["bitfinex","BTCUSD",1722028745485,2.77043733,67896.0,67895.0,0.00399812]
["bitfinex","BTCUSD",1722028746773,2.77043733,67896.0,67895.0,0.00599812]
["bitfinex","BTCUSD",1722028747501,2.77054565,67896.0,67895.0,0.00599812]
["bitfinex","BTCUSD",1722028748638,2.79365572,67896.0,67895.0,0.00599812]
["bitfinex","BTCUSD",1722028749729,2.77054565,67896.0,67895.0,0.00599812]
["bitfinex","BTCUSD",1722028750788,2.43809216,67896.0,67895.0,0.00599812]
["bitfinex","BTCUSD",1722028751021,2.77043468,67896.0,67895.0,0.00599812]
["bitfinex","BTCUSD",1722028751315,2.77043465,67896.0,67895.0,0.00599812]
["bitfinex","BTCUSD",1722028752340,2.97043465,67896.0,67895.0,0.00599812]
["bitfinex","BTCUSD",1722028752919,2.99354472,67896.0,67895.0,0.00599812]
["bitfinex","BTCUSD",1722028753119,2.97043465,67896.0,67895.0,0.00599812]
["bitfinex","BTCUSD",1722028754131,2.89453043,67896.0,67895.0,0.00599812]
["bitfinex","BTCUSD",1722028754330,2.97016658,67896.0,67895.0,0.00599812]
["bitfinex","BTCUSD",1722028754805,3.26473458,67896.0,67895.0,0.00599812]
["bitfinex","BTCUSD",1722028756209,3.26473458,67896.0,67895.0,0.00399812]
["bitfinex","BTCUSD",1722028756411,3.26473458,67896.0,67895.0,0.00499812]
["bitfinex","BTCUSD",1722028756412,3.29584502,67896.0,67895.0,0.00499812]
["bitfinex","BTCUSD",1722028756612,3.29584502,67896.0,67895.0,0.00320655]
["bitfinex","BTCUSD",1722028756814,3.27273458,67896.0,67895.0,0.00320655]
["bitfinex","BTCUSD",1722028757169,3.27273458,67896.0,67895.0,0.001]
["bitfinex","BTCUSD",1722028757443,3.57273458,67896.0,67895.0,0.001]
["bitfinex","BTCUSD",1722028757610,3.56855128,67896.0,67895.0,0.002]
["bitfinex","BTCUSD",1722028757805,3.56854632,67896.0,67895.0,0.002]
["bitfinex","BTCUSD",1722028758338,3.56854632,67896.0,67889.0,0.000924]
["bitfinex","BTCUSD",1722028758339,0.29982277,67890.0,67889.0,0.000924]
["bitfinex","BTCUSD",1722028758511,0.29982277,67890.0,67874.0,0.0015542]
["bitfinex","BTCUSD",1722028758512,0.53594177,67875.0,67874.0,0.0015542]
["bitfinex","BTCUSD",1722028758765,1.51516876,67875.0,67874.0,0.0015542]
["bitfinex","BTCUSD",1722028758978,1.51516876,67875.0,67874.0,0.1393542]
["bitfinex","BTCUSD",1722028758979,1.17295599,67875.0,67874.0,0.1393542]
["bitfinex","BTCUSD",1722028759149,1.17295599,67875.0,67874.0,0.1378]
["bitfinex","BTCUSD",1722028759904,1.17295599,67875.0,67874.0,0.075]
["bitfinex","BTCUSD",1722028759905,2.05776644,67875.0,67874.0,0.075]
["bitfinex","BTCUSD",1722028760297,2.05776644,67875.0,67866.0,0.0628]
["bitfinex","BTCUSD",1722028760298,0.736735,67867.0,67866.0,0.0628]
["bitfinex","BTCUSD",1722028760469,0.85044224,67867.0,67866.0,0.0628]
["bitfinex","BTCUSD",1722028760700,0.85044224,67867.0,67866.0,0.13797723]
["bitfinex","BTCUSD",1722028760701,0.22998644,67867.0,67866.0,0.13797723]
["bitfinex","BTCUSD",1722028761111,0.27387729,67867.0,67866.0,0.13797723]
["bitfinex","BTCUSD",1722028761323,0.52468044,67867.0,67866.0,0.13797723]
["bitfinex","BTCUSD",1722028761493,0.65045337,67867.0,67866.0,0.13797723]
["bitfinex","BTCUSD",1722028761747,0.65145337,67867.0,67866.0,0.14897723]
["bitfinex","BTCUSD",1722028762417,0.52668044,67867.0,67866.0,0.14897723]
["bitfinex","BTCUSD",1722028762628,0.69560482,67867.0,67866.0,0.14897723]
["bitfinex","BTCUSD",1722028763772,0.65161922,67867.0,67866.0,0.14897723]
["bitfinex","BTCUSD",1722028764144,0.54979675,67867.0,67866.0,0.14897723]
["bitfinex","BTCUSD",1722028764330,0.84449075,67867.0,67866.0,0.14897723]
["bitfinex","BTCUSD",1722028764700,0.97103195,67867.0,67866.0,0.14897723]
["bitfinex","BTCUSD",1722028764807,0.94791564,67867.0,67866.0,0.14897723]
["bitfinex","BTCUSD",1722028768077,0.97103221,67867.0,67866.0,0.14897723]
["bitfinex","BTCUSD",1722028769405,0.94791564,67867.0,67866.0,0.14897723]
["bitfinex","BTCUSD",1722028771458,1.09817521,67867.0,67866.0,0.08617723]
["bitfinex","BTCUSD",1722028772214,1.41586921,67867.0,67866.0,0.086]
["bitfinex","BTCUSD",1722028772333,1.48167192,67867.0,67866.0,0.086]
["bitfinex","BTCUSD",1722028773141,1.41586921,67867.0,67866.0,0.086]
["bitfinex","BTCUSD",1722028773498,1.86514198,67867.0,67866.0,0.011]
["bitfinex","BTCUSD",1722028773884,1.61514198,67867.0,67866.0,0.011]
["bitfinex","BTCUSD",1722028774056,1.9528851,67867.0,67866.0,0.011]
["bitfinex","BTCUSD",1722028774479,1.6419851,67867.0,67866.0,0.011]
["bitfinex","BTCUSD",1722028775400,1.55424198,67867.0,67866.0,0.011]
["bitfinex","BTCUSD",1722028775835,1.57735957,67867.0,67866.0,0.011]
["bitfinex","BTCUSD",1722028776106,1.57735957,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028776807,1.55424198,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028777449,1.66392088,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028778355,1.55424198,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028779041,1.80424198,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028779293,1.71456712,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028779497,1.75484762,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028779997,2.12144089,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028780198,2.38046842,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028780613,2.30777741,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028780727,2.37969745,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028780928,2.35651723,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028781434,2.35651817,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028783835,2.22126396,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028784167,2.45531781,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028784676,2.43219863,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028785001,1.66064506,67867.0,67866.0,0.011924]
["bitfinex","BTCUSD",1722028785202,0.23350862,67867.0,67866.0,0.15090123]
["bitfinex","BTCUSD",1722028785415,0.60382728,67867.0,67866.0,0.15090123]
["bitfinex","BTCUSD",1722028785632,0.69165098,67867.0,67866.0,0.15090123]
["bitfinex","BTCUSD",1722028785846,0.30913328,67867.0,67866.0,0.15090123]
["bitfinex","BTCUSD",1722028786075,0.16178628,67867.0,67866.0,0.15090123]
["bitfinex","BTCUSD",1722028786310,0.60382728,67867.0,67866.0,0.15090123]
["bitfinex","BTCUSD",1722028786785,0.16178628,67867.0,67866.0,0.15090123]
["bitfinex","BTCUSD",1722028787003,0.10815515,67867.0,67866.0,0.15090123]
["bitfinex","BTCUSD",1722028787233,0.0422805,67867.0,67866.0,0.15090123]
["bitfinex","BTCUSD",1722028787395,0.10815637,67867.0,67866.0,0.15090123]
["bitfinex","BTCUSD",1722028787821,0.13127402,67867.0,67866.0,0.15090123]
["bitfinex","BTCUSD",1722028788021,0.2507798,67867.0,67866.0,0.15090123]
["bitfinex","BTCUSD",1722028788622,0.10932983,67867.0,67866.0,0.96424623]
["bitfinex","BTCUSD",1722028788819,0.06539815,67867.0,67866.0,0.96424623]
["bitfinex","BTCUSD",1722028789129,0.0422805,67867.0,67866.0,0.96424623]
["bitfinex","BTCUSD",1722028789334,0.002,67867.0,67866.0,0.96424623]
["bitfinex","BTCUSD",1722028789539,0.0422805,67867.0,67866.0,1.4092038]
["bitfinex","BTCUSD",1722028789759,0.0422805,67867.0,67866.0,1.51957959]
["bitfinex","BTCUSD",1722028789935,0.002,67867.0,67866.0,1.52803443]
["bitfinex","BTCUSD",1722028790338,0.0422805,67867.0,67866.0,1.52803443]
["bitfinex","BTCUSD",1722028790720,0.04393168,67877.0,67876.0,0.28630423]
["bitfinex","BTCUSD",1722028790721,0.04394445,67877.0,67876.0,0.28630423]
["bitfinex","BTCUSD",1722028790870,0.05352962,67877.0,67876.0,0.58095823]
["bitfinex","BTCUSD",1722028791068,0.05352962,67877.0,67876.0,0.28630423]
["bitfinex","BTCUSD",1722028791267,0.05352962,67877.0,67876.0,0.28785843]
["bitfinex","BTCUSD",1722028792035,0.07764354,67877.0,67876.0,0.29885843]
["bitfinex","BTCUSD",1722028792237,0.07764354,67877.0,67876.0,1.3315258]
["bitfinex","BTCUSD",1722028792459,0.07764354,67877.0,67876.0,1.3385258]
["bitfinex","BTCUSD",1722028792460,0.07864354,67877.0,67876.0,1.3385258]
["bitfinex","BTCUSD",1722028792665,0.02511392,67877.0,67876.0,1.74408333]
["bitfinex","BTCUSD",1722028792866,0.10986112,67892.0,67876.0,1.74408333]
["bitfinex","BTCUSD",1722028792867,0.04394445,67891.0,67890.0,0.00017723]
["bitfinex","BTCUSD",1722028793068,0.04394445,67892.0,67891.0,0.08217723]
["bitfinex","BTCUSD",1722028793330,0.04394445,67892.0,67891.0,0.52406023]
["bitfinex","BTCUSD",1722028793443,0.04394445,67895.0,67894.0,0.00017723]
["bitfinex","BTCUSD",1722028793649,0.00084,67896.0,67895.0,0.14746323]
["bitfinex","BTCUSD",1722028793891,0.00084,67896.0,67895.0,1.0351668]
["bitfinex","BTCUSD",1722028794103,0.00084,67896.0,67895.0,1.3297388]
["bitfinex","BTCUSD",1722028794651,0.00084,67896.0,67895.0,1.5503388]
["bitfinex","BTCUSD",1722028795054,0.00084,67896.0,67895.0,1.5623388]
["bitfinex","BTCUSD",1722028795662,0.00084,67896.0,67895.0,1.3417388]
["bitfinex","BTCUSD",1722028796198,0.00084,67896.0,67895.0,1.3297388]
["bitfinex","BTCUSD",1722028796400,0.00184,67896.0,67895.0,1.3397388]
["bitfinex","BTCUSD",1722028796605,0.00184,67896.0,67895.0,1.3537388]
["bitfinex","BTCUSD",1722028799027,0.00184,67896.0,67895.0,1.3637388]
["bitfinex","BTCUSD",1722028799254,0.00084,67910.0,67909.0,0.14743223]
["bitfinex","BTCUSD",1722028799481,0.00084,67910.0,67909.0,0.52204323]
["bitfinex","BTCUSD",1722028799857,0.00084,67910.0,67909.0,0.6723028]
["bitfinex","BTCUSD",1722028800185,0.00084,67910.0,67909.0,1.0298138]
["bitfinex","BTCUSD",1722028800409,0.00084,67910.0,67909.0,1.3243248]
["bitfinex","BTCUSD",1722028800776,0.02394019,67910.0,67909.0,1.3243248]
["bitfinex","BTCUSD",1722028800990,0.02394019,67910.0,67909.0,1.3303248]
["bitfinex","BTCUSD",1722028801198,0.00283,67919.0,67918.0,0.87405723]
["bitfinex","BTCUSD",1722028801357,0.00283,67919.0,67918.0,1.0243168]
["bitfinex","BTCUSD",1722028801557,0.00283,67919.0,67918.0,1.3187888]
["bitfinex","BTCUSD",1722028801778,0.00297,67919.0,67918.0,1.3187888]
["bitfinex","BTCUSD",1722028801981,0.00297,67919.0,67918.0,1.0243168]
["bitfinex","BTCUSD",1722028802183,0.00297,67919.0,67918.0,1.3187888]
["bitfinex","BTCUSD",1722028802607,0.00297,67919.0,67918.0,1.3327888]
["bitfinex","BTCUSD",1722028803301,0.00297,67919.0,67918.0,1.3467888]
["bitfinex","BTCUSD",1722028803504,0.4737,67925.0,67924.0,0.87399223]
["bitfinex","BTCUSD",1722028803678,0.0083,67931.0,67928.0,0.44182023]
["bitfinex","BTCUSD",1722028803913,0.0083,67931.0,67928.0,0.9631088]
["bitfinex","BTCUSD",1722028804062,0.0083,67931.0,67928.0,1.2575378]
["bitfinex","BTCUSD",1722028804221,0.02509653,67929.0,67928.0,1.2575378]
["bitfinex","BTCUSD",1722028805487,0.02509653,67929.0,67928.0,1.2715378]
["bitfinex","BTCUSD",1722028805626,0.002,67929.0,67928.0,1.2575378]
["bitfinex","BTCUSD",1722028805833,0.002,67929.0,67928.0,1.2675378]
["bitfinex","BTCUSD",1722028806036,0.002,67929.0,67928.0,1.2815378]
["bitfinex","BTCUSD",1722028806235,0.002,67929.0,67928.0,1.2945378]
["bitfinex","BTCUSD",1722028807606,0.002,67929.0,67928.0,1.2805378]
["bitfinex","BTCUSD",1722028807966,0.002,67929.0,67928.0,1.2815378]
["bitfinex","BTCUSD",1722028808436,0.002,67929.0,67928.0,1.2955378]
["bitfinex","BTCUSD",1722028808593,0.0083,67934.0,67933.0,0.73619423]
["bitfinex","BTCUSD",1722028808794,0.0083,67934.0,67933.0,1.2574608]
["bitfinex","BTCUSD",1722028809748,0.0083,67934.0,67933.0,1.6129678]
["bitfinex","BTCUSD",1722028809953,0.0083,67934.0,67933.0,1.6239678]
["bitfinex","BTCUSD",1722028811074,0.0083,67934.0,67933.0,1.6379678]
["bitfinex","BTCUSD",1722028811472,0.0083,67934.0,67933.0,1.6269678]
["bitfinex","BTCUSD",1722028811674,0.0083,67934.0,67933.0,1.3465608]
["bitfinex","BTCUSD",1722028814136,0.0103,67939.0,67938.0,1.46861423]
["bitfinex","BTCUSD",1722028814356,0.0103,67939.0,67938.0,1.6188738]
["bitfinex","BTCUSD",1722028815422,0.0103,67939.0,67938.0,1.6328738]
["bitfinex","BTCUSD",1722028815648,0.0103,67939.0,67938.0,1.8968738]
["bitfinex","BTCUSD",1722028815820,0.0103,67939.0,67938.0,1.8688738]
["bitfinex","BTCUSD",1722028816215,0.0103,67939.0,67938.0,1.8828738]
["bitfinex","BTCUSD",1722028817936,0.0103,67939.0,67938.0,1.8968738]
["bitfinex","BTCUSD",1722028819681,0.0103,67939.0,67938.0,1.8828738]
["bitfinex","BTCUSD",1722028820431,0.0103,67939.0,67938.0,1.87761094]
["bitfinex","BTCUSD",1722028820790,0.0103,67939.0,67938.0,2.11911094]
["bitfinex","BTCUSD",1722028821420,0.0103,67939.0,67938.0,2.06911094]
["bitfinex","BTCUSD",1722028821586,0.0103,67939.0,67938.0,2.08311094]
["bitfinex","BTCUSD",1722028821948,0.0103,67939.0,67938.0,2.06911094]
["bitfinex","BTCUSD",1722028822280,0.0103,67939.0,67938.0,2.09711094]
["bitfinex","BTCUSD",1722028822700,0.03339055,67939.0,67938.0,2.08311094]
["bitfinex","BTCUSD",1722028823107,0.0103,67939.0,67938.0,2.08311094]
["bitfinex","BTCUSD",1722028823298,0.0103,67939.0,67938.0,2.09711094]
["bitfinex","BTCUSD",1722028823503,0.0103,67939.0,67938.0,2.08311094]
["bitfinex","BTCUSD",1722028824243,0.0103,67939.0,67938.0,1.93574071]
["bitfinex","BTCUSD",1722028824448,0.0103,67939.0,67938.0,2.08293371]
["bitfinex","BTCUSD",1722028824902,0.0103,67939.0,67938.0,2.09693371]
["bitfinex","BTCUSD",1722028825877,0.03339055,67939.0,67938.0,2.09693371]
["bitfinex","BTCUSD",1722028826077,0.0103,67939.0,67938.0,2.08293371]
["bitfinex","BTCUSD",1722028826627,0.0103,67939.0,67938.0,2.09693371]
["bitfinex","BTCUSD",1722028827707,0.0103,67939.0,67938.0,2.1967822]
["bitfinex","BTCUSD",1722028827879,0.0103,67939.0,67938.0,2.08293371]
["bitfinex","BTCUSD",1722028828200,0.0103,67939.0,67938.0,2.1968347]
["bitfinex","BTCUSD",1722028828400,0.0103,67939.0,67938.0,2.2108347]
["bitfinex","BTCUSD",1722028828800,0.0103,67939.0,67938.0,2.1828347]
["bitfinex","BTCUSD",1722028829142,0.0103,67939.0,67938.0,2.2108347]
["bitfinex","BTCUSD",1722028829498,0.03339055,67939.0,67938.0,2.2108347]
["bitfinex","BTCUSD",1722028829817,0.0103,67939.0,67938.0,2.09693371]
["bitfinex","BTCUSD",1722028830016,0.0103,67939.0,67938.0,2.21082655]
["bitfinex","BTCUSD",1722028831040,0.0103,67939.0,67938.0,2.18282655]
["bitfinex","BTCUSD",1722028831219,0.0103,67939.0,67938.0,2.21082655]
["bitfinex","BTCUSD",1722028832572,0.0103,67939.0,67938.0,2.18282655]
["bitfinex","BTCUSD",1722028832773,0.0103,67939.0,67938.0,2.19682655]
["bitfinex","BTCUSD",1722028832886,0.0103,67939.0,67938.0,2.21082655]
["bitfinex","BTCUSD",1722028833083,0.03339055,67939.0,67938.0,2.21082655]
["bitfinex","BTCUSD",1722028833299,0.03339055,67939.0,67938.0,2.21075511]
["bitfinex","BTCUSD",1722028834569,0.03339055,67939.0,67938.0,2.19675511]
["bitfinex","BTCUSD",1722028834781,0.03339055,67939.0,67938.0,2.18275511]
["bitfinex","BTCUSD",1722028834978,0.03339055,67939.0,67938.0,2.19675511]
["bitfinex","BTCUSD",1722028835580,0.03339055,67939.0,67938.0,2.21075511]
["bitfinex","BTCUSD",1722028836708,0.03339055,67939.0,67938.0,2.21074254]
["bitfinex","BTCUSD",1722028837107,0.0103,67939.0,67938.0,2.09574254]
["bitfinex","BTCUSD",1722028837653,0.0103,67939.0,67938.0,2.03034254]
["bitfinex","BTCUSD",1722028837943,0.0103,67939.0,67938.0,1.95204254]
["bitfinex","BTCUSD",1722028838257,0.08103442,67939.0,67938.0,1.93755362]
["bitfinex","BTCUSD",1722028838700,0.08103442,67939.0,67938.0,1.64316762]
["bitfinex","BTCUSD",1722028838878,0.08103442,67939.0,67938.0,1.62916762]
["bitfinex","BTCUSD",1722028839076,0.08103442,67939.0,67938.0,1.64316762]
["bitfinex","BTCUSD",1722028839417,0.08103442,67939.0,67938.0,1.65716762]
["bitfinex","BTCUSD",1722028839789,0.08103442,67939.0,67938.0,1.65657148]
["bitfinex","BTCUSD",1722028840409,0.10412542,67939.0,67938.0,1.64257148]
["bitfinex","BTCUSD",1722028840796,0.08103442,67939.0,67938.0,1.64257148]
["bitfinex","BTCUSD",1722028840963,0.08103442,67939.0,67938.0,1.65657148]
["bitfinex","BTCUSD",1722028841179,0.08103442,67939.0,67938.0,1.64257148]
["bitfinex","BTCUSD",1722028841380,0.08103442,67939.0,67938.0,1.65657148]
["bitfinex","BTCUSD",1722028841594,0.08103442,67939.0,67938.0,1.64257148]
["bitfinex","BTCUSD",1722028842644,0.08103442,67939.0,67938.0,1.65657148]
["bitfinex","BTCUSD",1722028843044,0.08103442,67939.0,67938.0,1.65749548]
["bitfinex","BTCUSD",1722028843247,0.08103442,67939.0,67938.0,1.65663131]
["bitfinex","BTCUSD",1722028844553,0.05103442,67939.0,67938.0,1.65663131]
["bitfinex","BTCUSD",1722028845557,0.07412326,67939.0,67938.0,1.65663131]
["bitfinex","BTCUSD",1722028846606,0.07412326,67939.0,67938.0,1.54428279]
["bitfinex","BTCUSD",1722028846802,0.07412326,67939.0,67938.0,1.65650905]
["bitfinex","BTCUSD",1722028847003,0.07394609,67939.0,67938.0,1.65650905]
["bitfinex","BTCUSD",1722028847166,0.07394609,67939.0,67938.0,1.65611445]
["bitfinex","BTCUSD",1722028850117,0.07394609,67939.0,67938.0,1.65611505]
["bitfinex","BTCUSD",1722028853528,0.07394609,67939.0,67938.0,1.65612699]
["bitfinex","BTCUSD",1722028853726,0.11805959,67939.0,67938.0,1.65612699]
["bitfinex","BTCUSD",1722028854042,0.09497075,67939.0,67938.0,1.65612699]
["bitfinex","BTCUSD",1722028854524,0.05085725,67939.0,67938.0,1.65612699]
["bitfinex","BTCUSD",1722028856510,0.1170275,67939.0,67938.0,1.65612699]
["bitfinex","BTCUSD",1722028856720,0.1170275,67939.0,67938.0,1.54428279]
["bitfinex","BTCUSD",1722028856939,0.11705911,67939.0,67938.0,1.65616907]
["bitfinex","BTCUSD",1722028858763,0.20034797,67939.0,67938.0,1.65616907]
["bitfinex","BTCUSD",1722028858964,0.17725911,67939.0,67938.0,1.65616907]
["bitfinex","BTCUSD",1722028859226,0.11705911,67939.0,67938.0,1.65616907]
["bitfinex","BTCUSD",1722028860205,0.11706472,67939.0,67938.0,1.65616907]
["bitfinex","BTCUSD",1722028860531,0.11706472,67939.0,67938.0,1.80136907]
["bitfinex","BTCUSD",1722028861754,0.14015362,67939.0,67938.0,1.80136907]
["bitfinex","BTCUSD",1722028861957,0.11706472,67939.0,67938.0,1.80136907]
["bitfinex","BTCUSD",1722028862493,0.11706472,67939.0,67938.0,2.09575507]
["bitfinex","BTCUSD",1722028862674,0.05085725,67939.0,67938.0,1.80136907]
["bitfinex","BTCUSD",1722028862870,0.09499543,67939.0,67938.0,1.80136907]
["bitfinex","BTCUSD",1722028863132,0.09499543,67939.0,67938.0,2.09575507]
["bitfinex","BTCUSD",1722028863487,0.09499573,67939.0,67938.0,2.09574782]
["bitfinex","BTCUSD",1722028863862,0.05085725,67939.0,67938.0,2.09574782]
["bitfinex","BTCUSD",1722028864362,0.04413848,67943.0,67942.0,0.292384]
["bitfinex","BTCUSD",1722028864769,0.04413848,67943.0,67942.0,1.1432586]
["bitfinex","BTCUSD",1722028864902,0.04413848,67944.0,67943.0,0.73591]
["bitfinex","BTCUSD",1722028865246,0.04413848,67944.0,67943.0,1.0745486]
["bitfinex","BTCUSD",1722028865445,0.04413848,67944.0,67943.0,1.7422766]
["bitfinex","BTCUSD",1722028865602,0.067226,67944.0,67943.0,1.7422766]
["bitfinex","BTCUSD",1722028866407,0.04413848,67944.0,67943.0,1.7422766]
["bitfinex","BTCUSD",1722028866607,0.04413848,67944.0,67943.0,1.9922766]
["bitfinex","BTCUSD",1722028866986,9e-05,67947.0,67946.0,1.324579]
["bitfinex","BTCUSD",1722028867191,0.07197369,67947.0,67946.0,1.66336867]
["bitfinex","BTCUSD",1722028867311,0.23010993,67947.0,67946.0,1.66336867]
["bitfinex","BTCUSD",1722028868968,0.23010993,67947.0,67946.0,1.67736867]
["bitfinex","BTCUSD",1722028869183,0.07197369,67947.0,67946.0,1.92256867]
["bitfinex","BTCUSD",1722028869386,0.07197369,67947.0,67946.0,1.93656867]
["bitfinex","BTCUSD",1722028869530,0.02317618,67947.0,67946.0,1.93656867]
["bitfinex","BTCUSD",1722028869738,0.02317618,67947.0,67946.0,2.18656867]
["bitfinex","BTCUSD",1722028869929,9e-05,67947.0,67946.0,2.18656867]
["bitfinex","BTCUSD",1722028870128,9e-05,67947.0,67946.0,2.16222855]
["bitfinex","BTCUSD",1722028870568,9e-05,67947.0,67946.0,2.17622855]
["bitfinex","BTCUSD",1722028871465,9e-05,67947.0,67946.0,1.94022855]
["bitfinex","BTCUSD",1722028872071,9e-05,67947.0,67946.0,1.94053538]
["bitfinex","BTCUSD",1722028873354,9e-05,67947.0,67946.0,1.94053025]
["bitfinex","BTCUSD",1722028875820,0.00093,67947.0,67946.0,1.94053025]
["bitfinex","BTCUSD",1722028876651,0.00093,67947.0,67946.0,1.94005286]
["bitfinex","BTCUSD",1722028876788,0.00093,67947.0,67946.0,1.94890627]
["bitfinex","BTCUSD",1722028881020,0.00093,67947.0,67946.0,1.88270627]
["bitfinex","BTCUSD",1722028882068,0.00093,67947.0,67946.0,1.88070627]
["bitfinex","BTCUSD",1722028883412,0.00093,67947.0,67946.0,1.88059914]
["bitfinex","BTCUSD",1722028883686,0.00093,67947.0,67946.0,1.94089914]
["bitfinex","BTCUSD",1722028884717,0.00093,67947.0,67946.0,1.99089914]
["bitfinex","BTCUSD",1722028884869,0.00093,67947.0,67946.0,1.94089914]
["bitfinex","BTCUSD",1722028885837,0.00093,67947.0,67946.0,1.91289914]
["bitfinex","BTCUSD",1722028886334,0.00093,67947.0,67946.0,1.92689914]
["bitfinex","BTCUSD",1722028886539,0.00093,67947.0,67946.0,1.91289914]
["bitfinex","BTCUSD",1722028886745,0.00093,67947.0,67946.0,1.92693587]
["bitfinex","BTCUSD",1722028886982,0.00093,67947.0,67946.0,1.94093587]
["bitfinex","BTCUSD",1722028887190,0.00093,67947.0,67946.0,1.91293587]
["bitfinex","BTCUSD",1722028887831,0.00093,67947.0,67946.0,2.16293587]
["bitfinex","BTCUSD",1722028888480,0.00093,67947.0,67946.0,2.17693587]
["bitfinex","BTCUSD",1722028888695,0.00093,67947.0,67946.0,2.19093587]
["bitfinex","BTCUSD",1722028890123,0.00093,67947.0,67946.0,2.19098132]
["bitfinex","BTCUSD",1722028890338,0.00093,67947.0,67946.0,2.05168132]
["bitfinex","BTCUSD",1722028890545,0.00093,67947.0,67946.0,1.80168132]
["bitfinex","BTCUSD",1722028891695,0.00093,67947.0,67946.0,2.05168132]
["bitfinex","BTCUSD",1722028893347,0.00093,67947.0,67946.0,2.05141984]
["bitfinex","BTCUSD",1722028893631,0.00093,67947.0,67946.0,1.80141984]
["bitfinex","BTCUSD",1722028893794,0.07717623,67947.0,67946.0,1.80141984]
["bitfinex","BTCUSD",1722028895969,0.10026183,67947.0,67946.0,1.80141984]
["bitfinex","BTCUSD",1722028896684,0.10026183,67947.0,67946.0,1.80115601]
["bitfinex","BTCUSD",1722028896891,0.07717623,67947.0,67946.0,1.80115601]
["bitfinex","BTCUSD",1722028898656,0.07717623,67947.0,67946.0,2.34550701]
["bitfinex","BTCUSD",1722028898858,0.00093,67947.0,67946.0,2.53842258]
["bitfinex","BTCUSD",1722028899121,0.00093,67947.0,67946.0,3.22547358]
["bitfinex","BTCUSD",1722028899459,0.00093,67947.0,67946.0,3.28659808]
["bitfinex","BTCUSD",1722028900079,0.00093,67947.0,67946.0,3.287682]
["bitfinex","BTCUSD",1722028900908,0.00093,67947.0,67946.0,3.273682]
["bitfinex","BTCUSD",1722028901445,0.00093,67947.0,67946.0,3.287682]
["bitfinex","BTCUSD",1722028901646,0.0240136,67947.0,67946.0,3.287682]
["bitfinex","BTCUSD",1722028901844,0.00093,67947.0,67946.0,3.273682]
["bitfinex","BTCUSD",1722028902004,0.00093,67947.0,67946.0,3.287682]
["bitfinex","BTCUSD",1722028902431,0.002,67949.0,67946.0,3.287682]
["bitfinex","BTCUSD",1722028902432,0.002,67949.0,67948.0,2.213223]
["bitfinex","BTCUSD",1722028902660,0.002,67949.0,67948.0,2.92736859]
["bitfinex","BTCUSD",1722028902879,0.0083,67952.0,67951.0,1.332151]
["bitfinex","BTCUSD",1722028903057,0.0083,67957.0,67956.0,0.817962]
["bitfinex","BTCUSD",1722028903260,0.0083,67957.0,67956.0,2.38925357]
["bitfinex","BTCUSD",1722028903581,0.002,67959.0,67957.0,1.47586]
["bitfinex","BTCUSD",1722028903736,0.0083,67963.0,67962.0,0.890564]
["bitfinex","BTCUSD",1722028903939,0.002,67969.0,67968.0,0.887184]
["bitfinex","BTCUSD",1722028904138,0.0083,67978.0,67968.0,0.887184]
["bitfinex","BTCUSD",1722028904139,0.0230778,67974.0,67973.0,0.447117]
["bitfinex","BTCUSD",1722028904324,0.0210778,67974.0,67973.0,1.77527326]
["bitfinex","BTCUSD",1722028904525,0.0083,67978.0,67977.0,0.741325]
["bitfinex","BTCUSD",1722028904727,0.0083,67978.0,67977.0,2.10498564]
["bitfinex","BTCUSD",1722028905045,0.002,67989.0,67988.0,1.157091]
["bitfinex","BTCUSD",1722028905260,0.002,67989.0,67988.0,1.42578624]
["bitfinex","BTCUSD",1722028906549,0.002,67989.0,67988.0,1.8661555]
["bitfinex","BTCUSD",1722028906745,0.002,67989.0,67988.0,1.8801555]
["bitfinex","BTCUSD",1722028907043,0.002,67989.0,67988.0,2.1301555]
["bitfinex","BTCUSD",1722028907243,0.002,67989.0,67988.0,2.27219388]
["bitfinex","BTCUSD",1722028907454,0.002,67989.0,67988.0,2.56634383]
["bitfinex","BTCUSD",1722028907695,0.002,67989.0,67988.0,2.81834383]
["bitfinex","BTCUSD",1722028908338,0.023071,67995.0,67988.0,2.81834383]
["bitfinex","BTCUSD",1722028908339,0.023071,67995.0,67993.0,1.689961]
["bitfinex","BTCUSD",1722028908510,0.023071,67995.0,67994.0,0.770744]
["bitfinex","BTCUSD",1722028908711,0.023071,67995.0,67994.0,2.10957712]
["bitfinex","BTCUSD",1722028908938,0.0152215,67998.0,67997.0,0.62366]
["bitfinex","BTCUSD",1722028909242,0.00326033,67998.0,67997.0,2.26878912]
["bitfinex","BTCUSD",1722028909496,0.00126033,67998.0,67997.0,2.64041912]
["bitfinex","BTCUSD",1722028909695,0.07139,68017.0,67997.0,2.64041912]
["bitfinex","BTCUSD",1722028909696,0.00829,68017.0,68016.0,0.197024]
["bitfinex","BTCUSD",1722028909917,0.00017753,68024.0,68016.0,0.197024]
["bitfinex","BTCUSD",1722028909918,0.00017753,68024.0,68023.0,0.05]
["bitfinex","BTCUSD",1722028910168,0.00017753,68024.0,68023.0,1.641267]
["bitfinex","BTCUSD",1722028910379,0.00209,68039.0,68029.0,0.05]
["bitfinex","BTCUSD",1722028910579,0.00209,68039.0,68038.0,1.367235]
["bitfinex","BTCUSD",1722028910785,0.00209,68039.0,68038.0,1.91293427]
["bitfinex","BTCUSD",1722028910991,0.00209,68039.0,68038.0,2.1842136]
["bitfinex","BTCUSD",1722028911204,1e-08,68039.0,68038.0,2.31213733]
["bitfinex","BTCUSD",1722028911407,0.002,68049.0,68048.0,1.078685]
["bitfinex","BTCUSD",1722028911618,0.002,68049.0,68048.0,1.44941457]
["bitfinex","BTCUSD",1722028911794,0.002,68049.0,68048.0,1.64870622]
["bitfinex","BTCUSD",1722028912012,0.002,68049.0,68048.0,1.35479622]
["bitfinex","BTCUSD",1722028912173,0.002,68049.0,68048.0,1.25550457]
["bitfinex","BTCUSD",1722028912377,0.002,68049.0,68048.0,1.54941457]
["bitfinex","BTCUSD",1722028913190,0.002,68049.0,68048.0,1.56341457]
["bitfinex","BTCUSD",1722028914394,0.002,68049.0,68048.0,1.57741457]
["bitfinex","BTCUSD",1722028914975,0.002,68049.0,68048.0,2.12132457]
["bitfinex","BTCUSD",1722028915215,0.002,68049.0,68048.0,1.82741457]
["bitfinex","BTCUSD",1722028915376,0.002,68059.0,68056.0,1.269362]
["bitfinex","BTCUSD",1722028915602,0.002,68059.0,68056.0,1.41976157]
["bitfinex","BTCUSD",1722028915768,0.002,68059.0,68056.0,1.51976157]
["bitfinex","BTCUSD",1722028915965,0.002,68059.0,68056.0,0.93201157]
["bitfinex","BTCUSD",1722028916551,0.002,68059.0,68056.0,1.22588657]
["bitfinex","BTCUSD",1722028916954,0.002,68059.0,68056.0,1.23988657]
["bitfinex","BTCUSD",1722028917295,0.002,68059.0,68056.0,1.06308657]
["bitfinex","BTCUSD",1722028919432,0.002,68059.0,68056.0,1.01308657]
["bitfinex","BTCUSD",1722028919824,0.002,68059.0,68056.0,0.71921157]
["bitfinex","BTCUSD",1722028920498,0.002,68059.0,68056.0,1.01308657]
["bitfinex","BTCUSD",1722028920697,0.002,68059.0,68056.0,0.89001157]
["bitfinex","BTCUSD",1722028921263,0.002,68059.0,68056.0,0.59613657]
["bitfinex","BTCUSD",1722028921888,0.002,68059.0,68056.0,0.34919957]
["bitfinex","BTCUSD",1722028922095,0.002,68059.0,68056.0,0.49613657]
["bitfinex","BTCUSD",1722028922289,0.002,68059.0,68056.0,0.34919957]
["bitfinex","BTCUSD",1722028922689,0.03134005,68057.0,68056.0,0.29733657]
["bitfinex","BTCUSD",1722028922962,0.00829,68057.0,68056.0,0.15039957]
["bitfinex","BTCUSD",1722028923094,0.00829,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028924174,0.155225,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028924373,0.00829,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028926012,0.03134042,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028926953,0.00829,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028927378,0.155225,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028927576,0.00829,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028929887,0.08509,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028930272,0.10814084,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028930471,0.09560066,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028930932,0.24253566,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028931134,0.09560066,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028931805,0.24253566,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028932492,0.09560066,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028933102,0.24253566,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028933327,0.09560066,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028933549,0.24253566,68057.0,68056.0,0.17839957]
["bitfinex","BTCUSD",1722028934376,0.24253566,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028934773,0.53640666,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028934973,0.09560066,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028936824,0.24253566,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028936986,0.09560066,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028937383,0.24253566,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028937584,0.09560066,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028938143,0.24253566,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028940193,0.09560066,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028940642,0.24253566,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028940843,0.09560066,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028941878,0.24253566,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028942079,0.24336566,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028942303,0.09643066,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028943485,0.07337982,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028943750,0.01227587,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028943945,0.01227587,68057.0,68056.0,0.13495377]
["bitfinex","BTCUSD",1722028944419,0.01227587,68057.0,68056.0,0.13339957]
["bitfinex","BTCUSD",1722028944588,0.01227587,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028945000,0.01227587,68057.0,68056.0,0.13424073]
["bitfinex","BTCUSD",1722028945241,0.01227587,68057.0,68056.0,0.28117773]
["bitfinex","BTCUSD",1722028945487,0.01227587,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028945730,0.01227587,68057.0,68056.0,0.27962353]
["bitfinex","BTCUSD",1722028945906,0.00083,68057.0,68056.0,0.27962353]
["bitfinex","BTCUSD",1722028946077,0.00083,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028946483,0.00083,68057.0,68056.0,0.13424073]
["bitfinex","BTCUSD",1722028946881,0.02388106,68057.0,68056.0,0.13424073]
["bitfinex","BTCUSD",1722028947132,0.00083,68057.0,68056.0,0.13424073]
["bitfinex","BTCUSD",1722028949773,0.00083,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028950357,0.00083,68057.0,68056.0,0.13424073]
["bitfinex","BTCUSD",1722028950560,0.02388115,68057.0,68056.0,0.13424073]
["bitfinex","BTCUSD",1722028950770,0.00083,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028951175,0.00083,68057.0,68056.0,0.13424073]
["bitfinex","BTCUSD",1722028951757,0.00083,68057.0,68056.0,0.28117773]
["bitfinex","BTCUSD",1722028951962,0.00083,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028952171,0.00083,68057.0,68056.0,0.13424073]
["bitfinex","BTCUSD",1722028953221,0.00065315,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028953411,0.00065315,68057.0,68056.0,0.13424073]
["bitfinex","BTCUSD",1722028954192,0.0237041,68057.0,68056.0,0.13424073]
["bitfinex","BTCUSD",1722028954392,0.0237041,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028954622,0.00065315,68057.0,68056.0,0.13424073]
["bitfinex","BTCUSD",1722028955364,0.08841272,68057.0,68056.0,0.13424073]
["bitfinex","BTCUSD",1722028955563,0.08841272,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028956138,0.28905341,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028957133,0.17935394,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028958111,0.20240481,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028958316,0.17935394,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028958631,0.26916365,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028959359,0.2685349,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028960177,0.2685349,68057.0,68056.0,0.20868653]
["bitfinex","BTCUSD",1722028960383,0.2685349,68057.0,68056.0,0.21024073]
["bitfinex","BTCUSD",1722028960557,0.2685349,68057.0,68056.0,0.20868653]
["bitfinex","BTCUSD",1722028960558,0.17872519,68057.0,68056.0,0.20868653]
["bitfinex","BTCUSD",1722028961567,0.20177543,68057.0,68056.0,0.21006115]
["bitfinex","BTCUSD",1722028961798,0.20177543,68057.0,68056.0,0.20868653]
["bitfinex","BTCUSD",1722028962191,0.34871043,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028962750,0.29499347,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028962970,0.29498674,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028963118,0.2719365,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028965959,0.27204951,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028966194,0.27154951,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028966402,0.29459983,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028966578,0.42690933,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028966804,0.40385901,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028967403,0.46979477,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028967614,0.09219486,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028967747,0.13251298,68057.0,68056.0,0.13268653]
["bitfinex","BTCUSD",1722028967948,0.40381189,68057.0,68056.0,0.13424073]
["bitfinex","BTCUSD",1722028968157,0.64903457,68057.0,68056.0,0.13424073]
["bitfinex","BTCUSD",1722028968351,0.51667474,68057.0,68056.0,0.13424073]
["bitfinex","BTCUSD",1722028968977,0.51667474,68057.0,68056.0,0.57505273]
["bitfinex","BTCUSD",1722028969182,0.51667474,68057.0,68056.0,0.57349853]
["bitfinex","BTCUSD",1722028969378,0.09219486,68057.0,68056.0,0.57349853]
["bitfinex","BTCUSD",1722028969609,0.42464392,68057.0,68056.0,0.57349853]
["bitfinex","BTCUSD",1722028969797,0.09219486,68057.0,68056.0,0.57349853]
["bitfinex","BTCUSD",1722028969997,0.29450552,68057.0,68056.0,0.57349853]
["bitfinex","BTCUSD",1722028970200,0.11524501,68057.0,68056.0,0.57349853]
["bitfinex","BTCUSD",1722028970524,0.11524501,68057.0,68056.0,0.57505273]
["bitfinex","BTCUSD",1722028970525,0.53973578,68057.0,68056.0,0.57505273]
["bitfinex","BTCUSD",1722028971128,0.51668563,68057.0,68056.0,0.57505273]
["bitfinex","BTCUSD",1722028971308,0.51668563,68057.0,68056.0,0.57349853]
["bitfinex","BTCUSD",1722028972249,0.51668563,68057.0,68056.0,0.27962353]
["bitfinex","BTCUSD",1722028972743,0.09219486,68057.0,68056.0,0.57349853]
["bitfinex","BTCUSD",1722028973046,0.42478691,68057.0,68056.0,0.57349853]
["bitfinex","BTCUSD",1722028973249,0.27152151,68057.0,68056.0,0.57349853]
["bitfinex","BTCUSD",1722028973481,0.51682862,68057.0,68056.0,0.57349853]
["bitfinex","BTCUSD",1722028973664,0.51682862,68057.0,68056.0,0.57441153]
["bitfinex","BTCUSD",1722028974765,0.51682862,68057.0,68056.0,0.86828653]
["bitfinex","BTCUSD",1722028974968,0.22458891,68057.0,68056.0,1.01378653]
["bitfinex","BTCUSD",1722028975169,0.1794798,68057.0,68056.0,1.13586101]
["bitfinex","BTCUSD",1722028975396,0.00015315,68057.0,68056.0,1.13586101]
["bitfinex","BTCUSD",1722028975712,0.1794798,68057.0,68056.0,1.07246101]
["bitfinex","BTCUSD",1722028975908,0.00015315,68057.0,68056.0,1.07246101]
["bitfinex","BTCUSD",1722028976324,0.18045449,68057.0,68056.0,1.07246101]
["bitfinex","BTCUSD",1722028977516,0.31284729,68057.0,68056.0,1.0724718]
["bitfinex","BTCUSD",1722028977838,0.31284729,68057.0,68056.0,0.95038653]
["bitfinex","BTCUSD",1722028978802,0.31284729,68057.0,68056.0,0.86828653]
["bitfinex","BTCUSD",1722028979391,0.31247062,68057.0,68056.0,0.86828653]
["bitfinex","BTCUSD",1722028980182,0.31247062,68057.0,68056.0,0.88328653]
["bitfinex","BTCUSD",1722028981041,0.26664402,68057.0,68056.0,0.29553653]
["bitfinex","BTCUSD",1722028981287,0.0867209,68057.0,68056.0,0.29553653]
["bitfinex","BTCUSD",1722028981588,0.0867209,68057.0,68056.0,0.58941153]
["bitfinex","BTCUSD",1722028981589,0.26664402,68057.0,68056.0,0.58941153]
["bitfinex","BTCUSD",1722028981723,0.53552734,68057.0,68056.0,0.58941153]
["bitfinex","BTCUSD",1722028982780,0.53369359,68057.0,68056.0,0.58941153]
["bitfinex","BTCUSD",1722028983333,0.59459359,68057.0,68056.0,0.58941153]
["bitfinex","BTCUSD",1722028985528,0.59459359,68057.0,68056.0,0.29553653]
["bitfinex","BTCUSD",1722028985726,0.59459359,68057.0,68056.0,0.58941153]
["bitfinex","BTCUSD",1722028985900,0.57154315,68057.0,68056.0,0.58941153]
["bitfinex","BTCUSD",1722028986109,0.53568219,68057.0,68056.0,0.58941153]
["bitfinex","BTCUSD",1722028986312,0.97648819,68057.0,68056.0,0.14859953]
["bitfinex","BTCUSD",1722028986640,0.53568219,68057.0,68056.0,0.14859953]
["bitfinex","BTCUSD",1722028987565,0.68908219,68057.0,68056.0,0.13459953]
["bitfinex","BTCUSD",1722028987709,0.75981719,68057.0,68056.0,0.13459953]
["bitfinex","BTCUSD",1722028988297,0.75981719,68057.0,68056.0,0.12059953]
["bitfinex","BTCUSD",1722028988494,0.75981719,68057.0,68056.0,0.13459953]
["bitfinex","BTCUSD",1722028988753,0.75981719,68057.0,68056.0,0.14859953]
["bitfinex","BTCUSD",1722028988893,0.78286866,68057.0,68056.0,0.14859953]
["bitfinex","BTCUSD",1722028989089,0.55873366,68057.0,68056.0,0.12059953]
["bitfinex","BTCUSD",1722028989349,0.55873366,68057.0,68056.0,0.14859953]
["bitfinex","BTCUSD",1722028989752,0.70566866,68057.0,68056.0,0.14859953]
["bitfinex","BTCUSD",1722028990173,1.94094123,68057.0,68056.0,0.044053]
["bitfinex","BTCUSD",1722028990314,2.28967579,68057.0,68056.0,0.044053]
["bitfinex","BTCUSD",1722028990517,2.11636475,68057.0,68056.0,0.044053]
["bitfinex","BTCUSD",1722028990743,2.42818464,68057.0,68056.0,0.044053]
["bitfinex","BTCUSD",1722028991115,2.42818464,68057.0,68056.0,0.01640171]
["bitfinex","BTCUSD",1722028991116,2.70118464,68057.0,68056.0,0.01640171]
["bitfinex","BTCUSD",1722028991516,2.70118464,68057.0,68056.0,0.00411807]
["bitfinex","BTCUSD",1722028991716,1.078639,68051.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722028991939,1.97329117,68051.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722028992383,1.91842761,68051.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722028992600,1.38010675,68051.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722028992746,1.72294401,68051.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722028993156,1.72294401,68051.0,68050.0,0.006913]
["bitfinex","BTCUSD",1722028993461,1.74600059,68051.0,68050.0,0.006913]
["bitfinex","BTCUSD",1722028993819,2.16583158,68051.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722028994020,2.142775,68051.0,68050.0,0.004913]
["bitfinex","BTCUSD",1722028994156,2.43665012,68051.0,68050.0,0.004913]
["bitfinex","BTCUSD",1722028994351,2.142775,68051.0,68050.0,0.004913]
["bitfinex","BTCUSD",1722028995655,2.142775,68051.0,68050.0,0.008913]
["bitfinex","BTCUSD",1722028996043,2.165775,68051.0,68050.0,0.008913]
["bitfinex","BTCUSD",1722028996645,2.165775,68051.0,68050.0,0.004913]
["bitfinex","BTCUSD",1722028996844,2.165775,68051.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722028997064,2.171775,68051.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722028997288,2.19983372,68051.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722028998179,2.19802505,68051.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722028998542,2.39591842,68051.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722028998869,2.05308116,68051.0,68050.0,0.000913]
["bitfinex","BTCUSD",1722028999072,2.05308116,68051.0,68028.0,0.0015542]
["bitfinex","BTCUSD",1722028999073,0.287496,68029.0,68028.0,0.0015542]
["bitfinex","BTCUSD",1722028999266,0.147017,68019.0,68018.0,0.0775]
["bitfinex","BTCUSD",1722028999512,0.147017,68019.0,68018.0,0.22775957]
["bitfinex","BTCUSD",1722028999513,0.48504426,68019.0,68018.0,0.22775957]
["bitfinex","BTCUSD",1722028999688,0.92495117,68019.0,68018.0,0.22775957]
["bitfinex","BTCUSD",1722028999889,0.85896278,68019.0,68018.0,0.15025957]
["bitfinex","BTCUSD",1722029000113,1.3033823,68019.0,68018.0,0.15025957]
["bitfinex","BTCUSD",1722029000344,1.15747678,68019.0,68018.0,0.15025957]
["bitfinex","BTCUSD",1722029000627,1.091522,68019.0,68018.0,0.15025957]
["bitfinex","BTCUSD",1722029001028,1.11558735,68019.0,68018.0,0.16425957]
["bitfinex","BTCUSD",1722029001249,1.11458735,68019.0,68018.0,0.15025957]
["bitfinex","BTCUSD",1722029001450,1.18050652,68019.0,68018.0,0.15025957]
["bitfinex","BTCUSD",1722029002036,0.0781,68018.0,68002.0,0.0775]
["bitfinex","BTCUSD",1722029002253,0.14705,68004.0,68003.0,0.15025957]
["bitfinex","BTCUSD",1722029002394,0.0762,68008.0,68003.0,0.15025957]
["bitfinex","BTCUSD",1722029002395,0.1386,68008.0,68003.0,0.15025957]
["bitfinex","BTCUSD",1722029002589,0.73525,68004.0,68003.0,0.15025957]
["bitfinex","BTCUSD",1722029003666,0.73525,68004.0,68003.0,0.15625957]
["bitfinex","BTCUSD",1722029004015,0.44215,68004.0,68003.0,0.15625957]
["bitfinex","BTCUSD",1722029005306,0.46622003,68004.0,68003.0,0.16725957]
["bitfinex","BTCUSD",1722029005701,0.44315,68004.0,68003.0,0.16725957]
["bitfinex","BTCUSD",1722029006975,0.8250231,68004.0,68003.0,0.017]
["bitfinex","BTCUSD",1722029007430,1.1191231,68004.0,68003.0,0.017]
["bitfinex","BTCUSD",1722029008649,0.8250231,68004.0,68003.0,0.017]
["bitfinex","BTCUSD",1722029008840,0.84709409,68004.0,68003.0,0.006]
["bitfinex","BTCUSD",1722029009296,0.8240231,68004.0,68003.0,0.01]
["bitfinex","BTCUSD",1722029009592,1.1171231,68004.0,68003.0,0.004]
["bitfinex","BTCUSD",1722029009756,1.1181231,68004.0,68003.0,0.006]
["bitfinex","BTCUSD",1722029009958,1.2535231,68004.0,68003.0,0.006]
["bitfinex","BTCUSD",1722029010157,1.2535231,68004.0,68003.0,0.01]
["bitfinex","BTCUSD",1722029010367,1.4316231,68004.0,68003.0,0.01]
["bitfinex","BTCUSD",1722029010573,1.6757231,68004.0,68003.0,0.01]
["bitfinex","BTCUSD",1722029010771,1.9757231,68004.0,68003.0,0.01]
["bitfinex","BTCUSD",1722029010972,2.0642731,68004.0,68003.0,0.01]
["bitfinex","BTCUSD",1722029011781,2.0642731,68004.0,68003.0,0.006]
["bitfinex","BTCUSD",1722029012135,2.0672731,68004.0,68003.0,0.006]
["bitfinex","BTCUSD",1722029012347,2.0172731,68004.0,68003.0,0.006]
["bitfinex","BTCUSD",1722029012556,0.735422,67988.0,67987.0,0.009108]
["bitfinex","BTCUSD",1722029013885,0.736422,67988.0,67987.0,0.018108]
["bitfinex","BTCUSD",1722029014709,1.092191,67988.0,67987.0,0.028108]
["bitfinex","BTCUSD",1722029015136,1.092191,67988.0,67987.0,0.026567]
["bitfinex","BTCUSD",1722029015444,1.2090401,67988.0,67987.0,0.026567]
["bitfinex","BTCUSD",1722029015657,1.2080401,67988.0,67987.0,0.016567]
["bitfinex","BTCUSD",1722029015869,1.2070401,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029016066,1.4993401,67988.0,67987.0,0.022567]
["bitfinex","BTCUSD",1722029016849,1.52241699,67988.0,67987.0,0.022567]
["bitfinex","BTCUSD",1722029017058,1.4993401,67988.0,67987.0,0.022567]
["bitfinex","BTCUSD",1722029017255,1.382491,67988.0,67987.0,0.022567]
["bitfinex","BTCUSD",1722029019982,1.92666,67988.0,67987.0,0.022567]
["bitfinex","BTCUSD",1722029020213,1.9497374,67988.0,67987.0,0.022567]
["bitfinex","BTCUSD",1722029020711,1.4055684,67988.0,67987.0,0.022567]
["bitfinex","BTCUSD",1722029020837,1.6545684,67988.0,67987.0,0.016567]
["bitfinex","BTCUSD",1722029021039,1.73027085,67988.0,67987.0,0.016567]
["bitfinex","BTCUSD",1722029021339,1.71019345,67988.0,67987.0,0.016567]
["bitfinex","BTCUSD",1722029021707,1.73159345,67988.0,67987.0,0.016567]
["bitfinex","BTCUSD",1722029022474,1.53159345,67988.0,67987.0,0.016567]
["bitfinex","BTCUSD",1722029022724,1.53059345,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029023012,1.53159345,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029024401,1.73159345,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029024605,1.75467118,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029025287,1.42717118,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029026034,1.60409345,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029026361,1.65409345,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029026563,1.40409345,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029027186,1.65409345,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029027991,1.71753612,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029028318,1.81753612,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029029289,1.84061372,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029032174,2.13478272,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029032374,1.84061372,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029033436,2.22333272,67988.0,67987.0,0.007567]
["bitfinex","BTCUSD",1722029034985,2.22333272,67988.0,67987.0,0.00707535]
["bitfinex","BTCUSD",1722029036388,2.27895074,67988.0,67987.0,0.00707535]
["bitfinex","BTCUSD",1722029038592,2.25587314,67988.0,67987.0,0.00707535]
["bitfinex","BTCUSD",1722029038728,2.20025512,67988.0,67987.0,0.00707535]
["bitfinex","BTCUSD",1722029038927,2.25560331,67988.0,67987.0,0.00707535]
["bitfinex","BTCUSD",1722029039336,2.20560331,67988.0,67987.0,0.00707535]
["bitfinex","BTCUSD",1722029040146,0.36987486,67988.0,67987.0,0.00707535]
["bitfinex","BTCUSD",1722029040345,0.39942667,67988.0,67987.0,0.08477535]
["bitfinex","BTCUSD",1722029040582,0.69359567,67988.0,67987.0,0.08477535]
["bitfinex","BTCUSD",1722029040767,0.59359567,67988.0,67987.0,0.08477535]
["bitfinex","BTCUSD",1722029040994,0.80286467,67988.0,67987.0,0.08477535]
["bitfinex","BTCUSD",1722029041195,0.88776467,67988.0,67987.0,0.08477535]
["bitfinex","BTCUSD",1722029041685,0.71378784,67988.0,67987.0,0.08477535]
["bitfinex","BTCUSD",1722029042070,1.05603381,67988.0,67987.0,0.08477535]
["bitfinex","BTCUSD",1722029042241,1.05503381,67988.0,67987.0,0.08477535]
["bitfinex","BTCUSD",1722029042452,1.05303381,67988.0,67987.0,0.08477535]
["bitfinex","BTCUSD",1722029042646,1.05303381,67988.0,67987.0,0.08777535]
["bitfinex","BTCUSD",1722029043053,0.10951964,67988.0,67987.0,0.08877535]
["bitfinex","BTCUSD",1722029043262,0.19316097,67988.0,67987.0,0.08877535]
["bitfinex","BTCUSD",1722029043425,0.10951964,67988.0,67987.0,0.08877535]
["bitfinex","BTCUSD",1722029043844,0.55077264,67988.0,67987.0,0.08877535]
["bitfinex","BTCUSD",1722029044062,0.25660364,67988.0,67987.0,0.08877535]
["bitfinex","BTCUSD",1722029044327,0.10951964,67988.0,67987.0,0.08877535]
["bitfinex","BTCUSD",1722029044489,0.02307697,67988.0,67987.0,0.53003435]
["bitfinex","BTCUSD",1722029044712,0.02307697,67988.0,67987.0,0.52903435]
["bitfinex","BTCUSD",1722029045115,0.02307697,67988.0,67987.0,0.53103435]
["bitfinex","BTCUSD",1722029045377,0.02307697,67988.0,67987.0,0.23686135]
["bitfinex","BTCUSD",1722029045549,0.02307697,67988.0,67987.0,0.23186135]
["bitfinex","BTCUSD",1722029045809,0.02307697,67988.0,67987.0,0.23586135]
["bitfinex","BTCUSD",1722029046016,0.02407697,67988.0,67987.0,0.24186135]
["bitfinex","BTCUSD",1722029046223,0.02407697,67988.0,67987.0,0.23786135]
["bitfinex","BTCUSD",1722029046400,0.02407697,67988.0,67987.0,0.24486135]
["bitfinex","BTCUSD",1722029046663,0.02507697,67988.0,67987.0,0.24486135]
["bitfinex","BTCUSD",1722029046853,0.02507697,67988.0,67987.0,0.53903435]
["bitfinex","BTCUSD",1722029047090,0.02507697,67988.0,67987.0,1.27763992]
["bitfinex","BTCUSD",1722029047236,0.02507697,67988.0,67987.0,1.46094853]
["bitfinex","BTCUSD",1722029047643,0.002,67988.0,67987.0,1.46094853]
["bitfinex","BTCUSD",1722029048063,0.001,67988.0,67987.0,1.45494853]
["bitfinex","BTCUSD",1722029048593,0.001,67988.0,67987.0,1.45794853]
["bitfinex","BTCUSD",1722029048725,0.04394348,68001.0,67997.0,0.147064]
["bitfinex","BTCUSD",1722029048932,0.04394348,68001.0,67998.0,0.1388]
["bitfinex","BTCUSD",1722029049141,0.023,68000.0,67998.0,0.1388]
["bitfinex","BTCUSD",1722029049381,0.06694348,68000.0,67998.0,0.1388]
["bitfinex","BTCUSD",1722029049579,0.023,68000.0,67998.0,0.1388]
["bitfinex","BTCUSD",1722029050157,0.023,68000.0,67998.0,0.1448]
["bitfinex","BTCUSD",1722029050442,0.04394348,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722029051102,0.04394348,68000.0,67999.0,0.735302]
["bitfinex","BTCUSD",1722029051262,0.04494348,68001.0,68000.0,0.441175]
["bitfinex","BTCUSD",1722029051461,0.04494348,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1722029051887,0.11967805,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1722029052088,0.1197346,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1722029052289,0.09880647,68001.0,68000.0,0.1486122]
["bitfinex","BTCUSD",1722029052489,0.07573457,68001.0,68000.0,0.1526122]
["bitfinex","BTCUSD",1722029053013,0.07573457,68001.0,68000.0,0.157058]
["bitfinex","BTCUSD",1722029053232,0.06600004,68002.0,68000.0,0.157058]
["bitfinex","BTCUSD",1722029053600,0.06600004,68002.0,68001.0,0.0015542]
["bitfinex","BTCUSD",1722029053983,0.06600004,68002.0,68000.0,0.157057]
["bitfinex","BTCUSD",1722029054213,0.06600004,68002.0,68001.0,0.0015542]
["bitfinex","BTCUSD",1722029054855,0.06600004,68002.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722029055032,0.04400142,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722029055410,0.04400188,68000.0,67998.0,0.28905957]
["bitfinex","BTCUSD",1722029055611,0.04400188,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1722029056059,0.04400188,68000.0,67999.0,0.15006]
["bitfinex","BTCUSD",1722029056267,0.04500188,68000.0,67999.0,0.15806]
["bitfinex","BTCUSD",1722029056438,0.04500188,68000.0,67999.0,0.452181]
["bitfinex","BTCUSD",1722029056653,0.04500188,68000.0,67999.0,0.59944057]
["bitfinex","BTCUSD",1722029058212,0.04600188,68000.0,67999.0,0.60544057]
["bitfinex","BTCUSD",1722029058569,0.002,68000.0,67999.0,0.60544057]
["bitfinex","BTCUSD",1722029058772,0.04598069,68000.0,67999.0,0.60544057]
["bitfinex","BTCUSD",1722029059090,0.06905271,68000.0,67999.0,0.60544057]
["bitfinex","BTCUSD",1722029059291,0.04598069,68000.0,67999.0,0.89956157]
["bitfinex","BTCUSD",1722029059437,0.002,68000.0,67999.0,0.60544057]
["bitfinex","BTCUSD",1722029059847,0.002,68000.0,67999.0,0.89956157]
["bitfinex","BTCUSD",1722029060177,0.002,68000.0,67999.0,0.60544057]
["bitfinex","BTCUSD",1722029062387,0.002,68000.0,67999.0,0.89956157]
["bitfinex","BTCUSD",1722029062752,0.02507143,68000.0,67999.0,0.89956157]
["bitfinex","BTCUSD",1722029063025,0.002,68000.0,67999.0,0.89956157]
["bitfinex","BTCUSD",1722029063224,0.002,68000.0,67999.0,0.60544057]
["bitfinex","BTCUSD",1722029063970,0.002,68000.0,67999.0,0.89956157]
["bitfinex","BTCUSD",1722029065697,0.02507109,68000.0,67999.0,0.89956157]
["bitfinex","BTCUSD",1722029067764,0.002,68000.0,67999.0,0.89956157]
["bitfinex","BTCUSD",1722029068347,0.00284,68000.0,67999.0,0.89956157]
["bitfinex","BTCUSD",1722029072240,0.02591101,68000.0,67999.0,0.89956157]
["bitfinex","BTCUSD",1722029076364,0.02591101,68000.0,67999.0,1.02174741]
["bitfinex","BTCUSD",1722029078791,0.00284,68000.0,67999.0,1.02174728]
["bitfinex","BTCUSD",1722029080303,0.00284,68000.0,67999.0,1.03032136]
["bitfinex","BTCUSD",1722029082008,0.00284,68000.0,67999.0,1.03032114]
["bitfinex","BTCUSD",1722029083533,0.02591088,68000.0,67999.0,1.03032114]
["bitfinex","BTCUSD",1722029083893,0.00284,68000.0,67999.0,1.03032114]
["bitfinex","BTCUSD",1722029085202,0.00284,68000.0,67999.0,1.11512114]
["bitfinex","BTCUSD",1722029085401,0.00284,68000.0,67999.0,1.11512052]
["bitfinex","BTCUSD",1722029086704,0.0699472,68000.0,67999.0,1.11512052]
["bitfinex","BTCUSD",1722029087118,0.06996104,68000.0,67999.0,1.11512052]
["bitfinex","BTCUSD",1722029087356,0.00284,68000.0,67999.0,1.11512052]
["bitfinex","BTCUSD",1722029087473,0.0688943,68000.0,67999.0,1.11512052]
["bitfinex","BTCUSD",1722029087916,0.00284,68000.0,67999.0,1.11512052]
["bitfinex","BTCUSD",1722029088241,0.06893791,68000.0,67999.0,1.11512219]
["bitfinex","BTCUSD",1722029088393,0.00284,68000.0,67999.0,1.11512219]
["bitfinex","BTCUSD",1722029088813,0.00284,68000.0,67999.0,1.11512217]
["bitfinex","BTCUSD",1722029089013,0.11587327,68000.0,67999.0,1.11512217]
["bitfinex","BTCUSD",1722029089245,0.20400381,68000.0,67999.0,1.11512217]
["bitfinex","BTCUSD",1722029089446,0.11587327,68000.0,67999.0,1.11512217]
["bitfinex","BTCUSD",1722029090477,0.22603645,68000.0,67999.0,1.11512217]
["bitfinex","BTCUSD",1722029090714,0.24910754,68000.0,67999.0,1.11512217]
["bitfinex","BTCUSD",1722029091686,0.13894436,68000.0,67999.0,1.11512217]
["bitfinex","BTCUSD",1722029092120,0.13910297,68000.0,67999.0,1.11512219]
["bitfinex","BTCUSD",1722029095524,0.13916096,68000.0,67999.0,1.11512219]
["bitfinex","BTCUSD",1722029098808,0.02591109,68000.0,67999.0,1.1151222]
["bitfinex","BTCUSD",1722029099109,0.14561519,68000.0,67999.0,1.1151222]
["bitfinex","BTCUSD",1722029099341,0.1225441,68000.0,67999.0,1.1151222]
["bitfinex","BTCUSD",1722029099752,0.18764422,68000.0,67999.0,1.1151222]
["bitfinex","BTCUSD",1722029101431,0.23294244,68000.0,67999.0,1.8939642]
["bitfinex","BTCUSD",1722029101647,0.00284,68000.0,67999.0,2.30481971]
["bitfinex","BTCUSD",1722029101817,0.00284,68000.0,67999.0,2.30681971]
["bitfinex","BTCUSD",1722029102019,0.00284,68000.0,67999.0,2.4073664]
["bitfinex","BTCUSD",1722029102242,0.00284,68000.0,67999.0,2.4013664]
["bitfinex","BTCUSD",1722029102243,0.00184,68000.0,67999.0,2.4013664]
["bitfinex","BTCUSD",1722029102564,0.00184,68000.0,67999.0,2.4043664]
["bitfinex","BTCUSD",1722029102908,0.00184,68000.0,67999.0,2.4183664]
["bitfinex","BTCUSD",1722029103112,0.00184,68000.0,67999.0,2.4043664]
["bitfinex","BTCUSD",1722029103369,0.00184,68000.0,67999.0,2.12077765]
["bitfinex","BTCUSD",1722029103569,0.00184,68000.0,67999.0,2.4042876]
["bitfinex","BTCUSD",1722029104043,0.00084,68000.0,67999.0,2.3932876]
["bitfinex","BTCUSD",1722029104443,0.00084,68000.0,67999.0,2.4072876]
["bitfinex","BTCUSD",1722029104648,0.00184,68000.0,67999.0,2.4212876]
["bitfinex","BTCUSD",1722029105313,0.00084,68000.0,67999.0,2.23193348]
["bitfinex","BTCUSD",1722029105678,0.00084,68000.0,67999.0,2.25993348]
["bitfinex","BTCUSD",1722029106300,0.00084,68000.0,67999.0,2.27393348]
["bitfinex","BTCUSD",1722029107537,0.00084,68000.0,67999.0,2.24593348]
["bitfinex","BTCUSD",1722029108076,0.00084,68000.0,67999.0,2.23193348]
["bitfinex","BTCUSD",1722029108456,0.00084,68000.0,67999.0,2.25993348]
["bitfinex","BTCUSD",1722029108457,0.00184,68000.0,67999.0,2.25993348]
["bitfinex","BTCUSD",1722029108661,0.00184,68000.0,67999.0,2.13777765]
["bitfinex","BTCUSD",1722029108859,0.00184,68000.0,67999.0,2.25993359]
["bitfinex","BTCUSD",1722029109083,0.00084,68000.0,67999.0,2.24593359]
["bitfinex","BTCUSD",1722029109283,0.00184,68000.0,67999.0,2.25993359]
["bitfinex","BTCUSD",1722029110450,0.00184,68000.0,67999.0,2.24593359]
["bitfinex","BTCUSD",1722029110879,0.00184,68000.0,67999.0,2.25993359]
["bitfinex","BTCUSD",1722029111520,0.00084,68000.0,67999.0,2.24593359]
["bitfinex","BTCUSD",1722029111724,0.00184,68000.0,67999.0,2.55405359]
["bitfinex","BTCUSD",1722029112063,0.00184,68000.0,67999.0,2.55405699]
["bitfinex","BTCUSD",1722029114208,0.02490732,68000.0,67999.0,2.55405699]
["bitfinex","BTCUSD",1722029115001,0.02490732,68000.0,67999.0,2.84817799]
["bitfinex","BTCUSD",1722029115402,0.00184,68000.0,67999.0,2.72601865]
["bitfinex","BTCUSD",1722029115592,0.00184,68000.0,67999.0,2.84817246]
["bitfinex","BTCUSD",1722029115784,0.00184,68000.0,67999.0,2.55405146]
["bitfinex","BTCUSD",1722029116403,0.00184,68000.0,67999.0,2.84817246]
["bitfinex","BTCUSD",1722029118697,0.0249071,68000.0,67999.0,2.8481722]
["bitfinex","BTCUSD",1722029118896,0.0249071,68000.0,67999.0,2.84817396]
["bitfinex","BTCUSD",1722029119097,0.00184,68000.0,67999.0,2.84817396]
["bitfinex","BTCUSD",1722029122222,0.02490706,68000.0,67999.0,2.84817396]
["bitfinex","BTCUSD",1722029123490,0.00184,68000.0,67999.0,2.84817396]
["bitfinex","BTCUSD",1722029125406,0.00184,68000.0,67999.0,2.84817103]
["bitfinex","BTCUSD",1722029125608,0.0603,68017.0,68016.0,1.029168]
["bitfinex","BTCUSD",1722029125810,0.0603,68017.0,68016.0,1.26422757]
["bitfinex","BTCUSD",1722029126869,0.08336551,68017.0,68016.0,1.27222757]
["bitfinex","BTCUSD",1722029127593,0.08336551,68017.0,68016.0,1.39437585]
["bitfinex","BTCUSD",1722029127973,0.0613,68017.0,68016.0,1.40637585]
["bitfinex","BTCUSD",1722029128755,0.0613,68017.0,68016.0,1.4063747]
["bitfinex","BTCUSD",1722029128947,0.0613,68017.0,68016.0,1.40637452]
["bitfinex","BTCUSD",1722029131102,0.08436551,68017.0,68016.0,1.40637452]
["bitfinex","BTCUSD",1722029131523,0.0613,68017.0,68016.0,1.40637452]
["bitfinex","BTCUSD",1722029132102,0.0613,68017.0,68016.0,1.40637533]
["bitfinex","BTCUSD",1722029132505,0.06214,68017.0,68016.0,1.40637533]
["bitfinex","BTCUSD",1722029134880,0.08520554,68017.0,68016.0,1.40637533]
["bitfinex","BTCUSD",1722029135619,0.08520554,68017.0,68016.0,1.40637522]
["bitfinex","BTCUSD",1722029136063,0.06214,68017.0,68016.0,1.40637522]
["bitfinex","BTCUSD",1722029136998,0.06214,68017.0,68016.0,1.32157522]
["bitfinex","BTCUSD",1722029137267,0.06214,68017.0,68016.0,1.40637522]
["bitfinex","BTCUSD",1722029137751,0.06214,68017.0,68016.0,1.41529732]
["bitfinex","BTCUSD",1722029138662,0.06214,68017.0,68016.0,1.29314967]
["bitfinex","BTCUSD",1722029138817,0.06214,68017.0,68016.0,1.41529732]
["bitfinex","BTCUSD",1722029139207,0.08520538,68017.0,68016.0,1.41529732]
["bitfinex","BTCUSD",1722029139402,0.06214,68017.0,68016.0,1.41529732]
["bitfinex","BTCUSD",1722029142036,0.06214,68017.0,68016.0,1.29314967]
["bitfinex","BTCUSD",1722029142268,0.06214,68017.0,68016.0,1.4152972]
["bitfinex","BTCUSD",1722029142469,0.10619097,68017.0,68016.0,1.4152972]
["bitfinex","BTCUSD",1722029143011,0.12925635,68017.0,68016.0,1.4152972]
["bitfinex","BTCUSD",1722029143315,0.10619097,68017.0,68016.0,1.4152972]
["bitfinex","BTCUSD",1722029144462,0.06214,68017.0,68016.0,1.7093472]
["bitfinex","BTCUSD",1722029145538,0.12828049,68017.0,68016.0,1.70934721]
["bitfinex","BTCUSD",1722029146433,0.15134587,68017.0,68016.0,1.70934721]
["bitfinex","BTCUSD",1722029146631,0.3114767,68017.0,68016.0,1.70934721]
["bitfinex","BTCUSD",1722029146796,0.28841132,68017.0,68016.0,1.70934721]
["bitfinex","BTCUSD",1722029147418,0.31045815,68017.0,68016.0,1.70934721]
["bitfinex","BTCUSD",1722029148141,0.00184,68017.0,68016.0,1.66459967]
["bitfinex","BTCUSD",1722029148384,0.11217693,68017.0,68016.0,1.7867471]
["bitfinex","BTCUSD",1722029148504,0.25034406,68017.0,68016.0,1.7867471]
["bitfinex","BTCUSD",1722029149046,0.250645,68017.0,68016.0,1.78674697]
["bitfinex","BTCUSD",1722029149648,0.27370974,68017.0,68016.0,1.78674697]
["bitfinex","BTCUSD",1722029150301,0.250645,68017.0,68016.0,1.78674697]
["bitfinex","BTCUSD",1722029151053,0.250645,68017.0,68016.0,1.70934697]
["bitfinex","BTCUSD",1722029151963,0.37816352,68017.0,68016.0,0.3229721]
["bitfinex","BTCUSD",1722029152167,0.83383007,68017.0,68016.0,0.31405]
["bitfinex","BTCUSD",1722029152363,0.57871646,68017.0,68016.0,0.31405]
["bitfinex","BTCUSD",1722029152575,0.57708654,68017.0,68016.0,0.31405]
["bitfinex","BTCUSD",1722029152782,0.726027,68017.0,68016.0,0.31405]
["bitfinex","BTCUSD",1722029152984,0.47108654,68017.0,68016.0,0.61133357]
["bitfinex","BTCUSD",1722029153147,0.47108654,68017.0,68016.0,1.48147757]
["bitfinex","BTCUSD",1722029153148,0.18687756,68017.0,68016.0,1.48147757]
["bitfinex","BTCUSD",1722029153349,0.12637756,68017.0,68016.0,1.68443375]
["bitfinex","BTCUSD",1722029153550,0.12637756,68017.0,68016.0,1.68743375]
["bitfinex","BTCUSD",1722029154170,0.12637756,68017.0,68016.0,1.67643375]
["bitfinex","BTCUSD",1722029154533,0.21561945,68017.0,68016.0,1.68043375]
["bitfinex","BTCUSD",1722029154915,0.21561945,68017.0,68016.0,1.68443375]
["bitfinex","BTCUSD",1722029155115,0.09008189,68017.0,68016.0,1.68443375]
["bitfinex","BTCUSD",1722029155274,0.12737756,68017.0,68016.0,1.68443375]
["bitfinex","BTCUSD",1722029155480,0.00184,68017.0,68016.0,1.68443375]
["bitfinex","BTCUSD",1722029155716,0.00084,68017.0,68016.0,1.6804258]
["bitfinex","BTCUSD",1722029155917,0.13814224,68017.0,68016.0,1.6764258]
["bitfinex","BTCUSD",1722029156147,0.13814224,68017.0,68016.0,1.6904258]
["bitfinex","BTCUSD",1722029156318,0.13914224,68017.0,68016.0,1.6984258]
["bitfinex","BTCUSD",1722029156750,0.13814224,68017.0,68016.0,1.6904258]
["bitfinex","BTCUSD",1722029157696,0.13914224,68017.0,68016.0,1.7044258]
["bitfinex","BTCUSD",1722029157910,0.13914224,68017.0,68016.0,1.71297517]
["bitfinex","BTCUSD",1722029157911,0.16220689,68017.0,68016.0,1.71297517]
["bitfinex","BTCUSD",1722029158661,0.16220689,68017.0,68016.0,2.07222317]
["bitfinex","BTCUSD",1722029158662,0.13914224,68017.0,68016.0,2.07222317]
["bitfinex","BTCUSD",1722029158884,0.00184,68017.0,68016.0,2.12222317]
["bitfinex","BTCUSD",1722029159076,0.00184,68017.0,68016.0,2.12221315]
["bitfinex","BTCUSD",1722029159252,0.00184,68017.0,68016.0,2.37221315]
["bitfinex","BTCUSD",1722029159546,0.00184,68017.0,68016.0,2.12221315]
["bitfinex","BTCUSD",1722029160317,0.00184,68017.0,68016.0,2.37221315]
["bitfinex","BTCUSD",1722029161154,0.00184,68017.0,68016.0,2.12221315]
["bitfinex","BTCUSD",1722029161359,0.00184,68017.0,68016.0,2.37221315]
["bitfinex","BTCUSD",1722029161897,0.02490209,68017.0,68016.0,2.37221315]
["bitfinex","BTCUSD",1722029162138,0.02490209,68017.0,68016.0,2.25007494]
["bitfinex","BTCUSD",1722029162419,0.00184,68017.0,68016.0,2.37220767]
["bitfinex","BTCUSD",1722029164919,0.00184,68017.0,68016.0,2.37420767]
["bitfinex","BTCUSD",1722029165514,0.02490155,68017.0,68016.0,2.37420591]
["bitfinex","BTCUSD",1722029166701,0.02490155,68017.0,68016.0,2.37220591]
["bitfinex","BTCUSD",1722029168993,0.02490155,68017.0,68016.0,2.37220549]
["bitfinex","BTCUSD",1722029169930,0.02490155,68017.0,68016.0,2.47220549]
["bitfinex","BTCUSD",1722029172415,0.02490155,68017.0,68016.0,2.47220494]
["bitfinex","BTCUSD",1722029172872,0.02490155,68017.0,68016.0,2.22220494]
["bitfinex","BTCUSD",1722029173426,0.02490155,68017.0,68016.0,2.47220494]
["bitfinex","BTCUSD",1722029174292,0.02490155,68017.0,68016.0,2.76625294]
["bitfinex","BTCUSD",1722029175213,0.02490155,68017.0,68016.0,2.51625294]
["bitfinex","BTCUSD",1722029175389,0.02490155,68017.0,68016.0,2.76625294]
["bitfinex","BTCUSD",1722029175593,0.02490155,68017.0,68016.0,2.76625257]
["bitfinex","BTCUSD",1722029175795,0.00184,68017.0,68016.0,2.76625257]
["bitfinex","BTCUSD",1722029179003,0.00184,68017.0,68016.0,2.76625224]
["bitfinex","BTCUSD",1722029182318,0.00184,68017.0,68016.0,2.76625213]
["bitfinex","BTCUSD",1722029183304,0.00184,68017.0,68016.0,2.60105213]
["bitfinex","BTCUSD",1722029183509,0.02490106,68017.0,68016.0,2.85105213]
["bitfinex","BTCUSD",1722029184022,0.02490106,68017.0,68016.0,2.60105213]
["bitfinex","BTCUSD",1722029184267,0.00184,68017.0,68016.0,2.85105213]
["bitfinex","BTCUSD",1722029185637,0.00184,68017.0,68016.0,2.85305224]
["bitfinex","BTCUSD",1722029185834,0.00184,68017.0,68016.0,3.01730885]
["bitfinex","BTCUSD",1722029188976,0.00184,68017.0,68016.0,3.0166676]
["bitfinex","BTCUSD",1722029190158,0.00184,68017.0,68016.0,2.9514676]
["bitfinex","BTCUSD",1722029190715,0.02490106,68017.0,68016.0,2.9514676]
["bitfinex","BTCUSD",1722029194768,0.02490106,68017.0,68016.0,3.2014676]
["bitfinex","BTCUSD",1722029195510,0.02490106,68017.0,68016.0,3.20286051]
["bitfinex","BTCUSD",1722029195955,0.02490106,68017.0,68016.0,3.20086051]
["bitfinex","BTCUSD",1722029197498,0.00184,68017.0,68016.0,3.20086051]
["bitfinex","BTCUSD",1722029198972,0.00184,68017.0,68016.0,3.20091775]
["bitfinex","BTCUSD",1722029203090,0.00184,68017.0,68016.0,3.20291775]
["bitfinex","BTCUSD",1722029205599,0.00184,68017.0,68016.0,3.20291318]
["bitfinex","BTCUSD",1722029208286,0.00184,68017.0,68016.0,2.91572294]
["bitfinex","BTCUSD",1722029208543,0.00184,68017.0,68016.0,3.08087205]
["bitfinex","BTCUSD",1722029208741,0.00184,68017.0,68016.0,3.20299972]
["bitfinex","BTCUSD",1722029210058,0.00184,68017.0,68016.0,3.20099972]
["bitfinex","BTCUSD",1722029210991,0.02490112,68017.0,68016.0,3.20099972]
["bitfinex","BTCUSD",1722029211167,0.00184,68017.0,68016.0,3.20099972]
["bitfinex","BTCUSD",1722029211466,0.00184,68017.0,68016.0,3.20299972]
["bitfinex","BTCUSD",1722029212251,0.00184,68017.0,68016.0,2.91572294]
["bitfinex","BTCUSD",1722029212520,0.00184,68017.0,68016.0,3.203098]
["bitfinex","BTCUSD",1722029213126,0.00184,68017.0,68016.0,3.120298]
["bitfinex","BTCUSD",1722029213685,0.00184,68017.0,68016.0,2.870298]
["bitfinex","BTCUSD",1722029213893,0.0249012,68017.0,68016.0,2.870298]
["bitfinex","BTCUSD",1722029215414,0.0249012,68017.0,68016.0,2.620298]
["bitfinex","BTCUSD",1722029215756,0.0249012,68017.0,68016.0,2.62029656]
["bitfinex","BTCUSD",1722029216730,0.04416358,68021.0,68020.0,1.91717]
["bitfinex","BTCUSD",1722029216931,0.04416358,68027.0,68026.0,0.3]
["bitfinex","BTCUSD",1722029217138,0.04416358,68030.0,68029.0,0.78498]
["bitfinex","BTCUSD",1722029217313,0.04416358,68032.0,68031.0,0.490974]
["bitfinex","BTCUSD",1722029217511,0.0646,68039.0,68037.0,0.05]
["bitfinex","BTCUSD",1722029217720,0.00083,68050.0,68037.0,0.05]
["bitfinex","BTCUSD",1722029217721,0.00083,68050.0,68049.0,0.440857]
["bitfinex","BTCUSD",1722029217986,0.16047407,68050.0,68049.0,1.38582859]
["bitfinex","BTCUSD",1722029218167,0.16047407,68050.0,68049.0,1.67973359]
["bitfinex","BTCUSD",1722029218168,0.00083,68050.0,68049.0,1.67973359]
["bitfinex","BTCUSD",1722029218393,0.13156208,68050.0,68049.0,1.67973359]
["bitfinex","BTCUSD",1722029218752,0.10951724,68050.0,68049.0,1.67973359]
["bitfinex","BTCUSD",1722029218963,0.10951724,68050.0,68049.0,1.55763157]
["bitfinex","BTCUSD",1722029219187,0.06543,68050.0,68049.0,1.67971055]
["bitfinex","BTCUSD",1722029219729,0.06543,68050.0,68049.0,1.68671055]
["bitfinex","BTCUSD",1722029219864,0.06543,68050.0,68049.0,2.52452555]
["bitfinex","BTCUSD",1722029219865,0.00083,68050.0,68049.0,2.52452555]
["bitfinex","BTCUSD",1722029220065,0.00083,68050.0,68049.0,2.42452555]
["bitfinex","BTCUSD",1722029220489,0.00083,68050.0,68049.0,2.68452555]
["bitfinex","BTCUSD",1722029220698,0.00083,68050.0,68049.0,2.93452555]
["bitfinex","BTCUSD",1722029220892,0.00083,68050.0,68049.0,3.00052555]
["bitfinex","BTCUSD",1722029221094,0.00083,68050.0,68049.0,2.99352555]
["bitfinex","BTCUSD",1722029221353,0.00083,68050.0,68049.0,2.74352555]
["bitfinex","BTCUSD",1722029221560,0.00083,68056.0,68055.0,1.372455]
["bitfinex","BTCUSD",1722029221711,0.00083,68056.0,68055.0,2.12347355]
["bitfinex","BTCUSD",1722029221921,0.00083,68056.0,68055.0,2.51307355]
["bitfinex","BTCUSD",1722029222266,0.002,68059.0,68055.0,2.51307355]
["bitfinex","BTCUSD",1722029222267,0.002,68059.0,68058.0,1.622397]
["bitfinex","BTCUSD",1722029222438,0.002,68059.0,68058.0,2.3733801]
["bitfinex","BTCUSD",1722029222686,0.002,68059.0,68058.0,2.6672501]
["bitfinex","BTCUSD",1722029222880,0.002,68069.0,68058.0,2.6672501]
["bitfinex","BTCUSD",1722029222881,0.002,68069.0,68067.0,0.281714]
["bitfinex","BTCUSD",1722029223026,0.00828,68071.0,68067.0,0.281714]
["bitfinex","BTCUSD",1722029223027,0.00828,68071.0,68070.0,0.446907]
["bitfinex","BTCUSD",1722029223233,0.00828,68071.0,68070.0,2.1087791]
["bitfinex","BTCUSD",1722029223470,0.00828,68071.0,68070.0,2.74323795]
["bitfinex","BTCUSD",1722029223835,0.00828,68071.0,68070.0,2.91530463]
["bitfinex","BTCUSD",1722029224251,1e-08,68071.0,68070.0,3.20911963]
["bitfinex","BTCUSD",1722029224451,1.0,68074.0,68073.0,1.915911]
["bitfinex","BTCUSD",1722029224673,1.0,68074.0,68073.0,2.61165694]
["bitfinex","BTCUSD",1722029224871,0.9329643,68074.0,68073.0,3.07271562]
["bitfinex","BTCUSD",1722029225024,0.89436095,68074.0,68073.0,3.07271562]
["bitfinex","BTCUSD",1722029225220,0.84971095,68074.0,68073.0,3.07271562]
["bitfinex","BTCUSD",1722029225425,0.84971095,68074.0,68073.0,3.07266715]
["bitfinex","BTCUSD",1722029225426,0.79420362,68074.0,68073.0,3.07266715]
["bitfinex","BTCUSD",1722029225666,0.79420362,68074.0,68073.0,3.33666715]
["bitfinex","BTCUSD",1722029226248,0.70629464,68074.0,68073.0,3.33666715]
["bitfinex","BTCUSD",1722029226448,0.65704916,68074.0,68073.0,3.37366715]
["bitfinex","BTCUSD",1722029226789,0.65704916,68074.0,68073.0,3.44996715]
["bitfinex","BTCUSD",1722029227096,0.65704916,68074.0,68073.0,3.43596715]
["bitfinex","BTCUSD",1722029227335,4e-05,68080.0,68078.0,1.91779]
["bitfinex","BTCUSD",1722029227550,0.00828,68086.0,68085.0,0.740625]
["bitfinex","BTCUSD",1722029227746,0.00828,68086.0,68085.0,2.25068457]
["bitfinex","BTCUSD",1722029228017,0.00828,68086.0,68085.0,2.62494618]
["bitfinex","BTCUSD",1722029229023,0.00828,68086.0,68085.0,2.63894618]
["bitfinex","BTCUSD",1722029229373,0.00828,68086.0,68085.0,2.38894618]
["bitfinex","BTCUSD",1722029229771,0.00828,68086.0,68085.0,2.09519618]
["bitfinex","BTCUSD",1722029230628,0.00828,68086.0,68085.0,2.10919618]
["bitfinex","BTCUSD",1722029231545,0.00828,68086.0,68085.0,1.6948795]
["bitfinex","BTCUSD",1722029231781,0.00828,68086.0,68085.0,1.7796795]
["bitfinex","BTCUSD",1722029233646,0.00828,68086.0,68085.0,1.73493457]
["bitfinex","BTCUSD",1722029234435,0.00828,68086.0,68085.0,1.88633697]
["bitfinex","BTCUSD",1722029234643,0.002,68099.0,68094.0,0.05]
["bitfinex","BTCUSD",1722029234838,0.002,68099.0,68098.0,0.88449457]
["bitfinex","BTCUSD",1722029234994,0.002,68099.0,68098.0,1.55667857]
["bitfinex","BTCUSD",1722029235772,0.002,68099.0,68098.0,1.60776124]
["bitfinex","BTCUSD",1722029236241,0.002,68099.0,68098.0,1.62176124]
["bitfinex","BTCUSD",1722029236898,0.25004,68100.0,68099.0,1.077915]
["bitfinex","BTCUSD",1722029237143,0.25004,68100.0,68099.0,2.61506865]
["bitfinex","BTCUSD",1722029237309,0.22256148,68100.0,68099.0,2.90875865]
["bitfinex","BTCUSD",1722029237545,0.22256148,68100.0,68099.0,2.91075865]
["bitfinex","BTCUSD",1722029237759,0.22256148,68100.0,68099.0,2.90920445]
["bitfinex","BTCUSD",1722029237882,0.22256148,68100.0,68099.0,2.90720445]
["bitfinex","BTCUSD",1722029238307,0.22256148,68100.0,68099.0,2.68520445]
["bitfinex","BTCUSD",1722029238686,0.22256148,68100.0,68099.0,2.93720445]
["bitfinex","BTCUSD",1722029238867,0.22256148,68100.0,68099.0,3.23089445]
["bitfinex","BTCUSD",1722029239282,0.20207505,68100.0,68099.0,3.23089445]
["bitfinex","BTCUSD",1722029239489,0.20207505,68100.0,68099.0,3.15576466]
["bitfinex","BTCUSD",1722029239690,0.15086333,68100.0,68099.0,3.15576466]
["bitfinex","BTCUSD",1722029240767,0.13386333,68100.0,68099.0,3.15576466]
["bitfinex","BTCUSD",1722029241169,0.13386333,68100.0,68099.0,2.90376466]
["bitfinex","BTCUSD",1722029241374,0.13386333,68100.0,68099.0,3.15576466]
["bitfinex","BTCUSD",1722029242155,0.13386333,68100.0,68099.0,3.2777303]
["bitfinex","BTCUSD",1722029242359,0.11286333,68100.0,68099.0,3.2777303]
["bitfinex","BTCUSD",1722029242564,0.0898316,68100.0,68099.0,3.0257303]
["bitfinex","BTCUSD",1722029242804,0.0898316,68100.0,68099.0,3.2777303]
["bitfinex","BTCUSD",1722029243012,0.0656,68120.0,68108.0,1.66508]
["bitfinex","BTCUSD",1722029243226,0.0656,68120.0,68118.0,0.490412]
["bitfinex","BTCUSD",1722029243456,0.0656,68120.0,68118.0,1.52149757]
["bitfinex","BTCUSD",1722029244372,0.0656,68120.0,68118.0,1.17788957]
["bitfinex","BTCUSD",1722029244699,0.0656,68120.0,68118.0,1.18788957]
["bitfinex","BTCUSD",1722029246000,0.03330936,68119.0,68118.0,1.20188957]
["bitfinex","BTCUSD",1722029247130,0.01028,68119.0,68118.0,1.20188957]
["bitfinex","BTCUSD",1722029250608,0.03330928,68119.0,68118.0,1.20188957]
["bitfinex","BTCUSD",1722029253799,0.20450928,68119.0,68118.0,0.46786957]
["bitfinex","BTCUSD",1722029253999,0.93851628,68119.0,68118.0,0.46786957]
["bitfinex","BTCUSD",1722029254267,1.20909,68119.0,68118.0,0.46786957]
["bitfinex","BTCUSD",1722029254621,1.552693,68119.0,68118.0,0.25101]
["bitfinex","BTCUSD",1722029254821,1.652693,68119.0,68118.0,0.23701]
["bitfinex","BTCUSD",1722029255025,1.7216648,68119.0,68118.0,0.23701]
["bitfinex","BTCUSD",1722029255231,0.1482,68116.0,68098.0,0.0015542]
["bitfinex","BTCUSD",1722029255463,0.295042,68100.0,68099.0,0.15025957]
["bitfinex","BTCUSD",1722029255769,0.295042,68100.0,68099.0,0.44394957]
["bitfinex","BTCUSD",1722029256003,0.588727,68100.0,68099.0,0.44394957]
["bitfinex","BTCUSD",1722029256203,0.882412,68100.0,68099.0,0.44394957]
["bitfinex","BTCUSD",1722029256600,0.905412,68100.0,68099.0,0.44394957]
["bitfinex","BTCUSD",1722029256850,0.905412,68100.0,68099.0,0.45394957]
["bitfinex","BTCUSD",1722029257056,1.199097,68100.0,68099.0,0.45394957]
["bitfinex","BTCUSD",1722029257256,0.0826,68085.0,68076.0,0.146894]
["bitfinex","BTCUSD",1722029257478,0.14689,68078.0,68077.0,0.15025957]
["bitfinex","BTCUSD",1722029257685,0.23549,68078.0,68077.0,0.15025957]
["bitfinex","BTCUSD",1722029257883,0.23549,68078.0,68059.0,0.058852]
["bitfinex","BTCUSD",1722029257884,0.0823,68077.0,68059.0,0.058852]
["bitfinex","BTCUSD",1722029257996,0.0823,68077.0,68060.0,0.44407957]
["bitfinex","BTCUSD",1722029257997,0.12239,68077.0,68060.0,0.44407957]
["bitfinex","BTCUSD",1722029258223,0.0823,68067.0,68060.0,0.44407957]
["bitfinex","BTCUSD",1722029258430,0.023,68066.0,68060.0,0.44407957]
["bitfinex","BTCUSD",1722029258670,0.146927,68061.0,68060.0,0.44407957]
["bitfinex","BTCUSD",1722029258985,0.169927,68061.0,68060.0,0.44407957]
["bitfinex","BTCUSD",1722029259231,0.169927,68061.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722029259232,0.05,68053.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722029259428,0.1709,68061.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722029259429,0.523151,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722029259558,0.840052,68050.0,68049.0,0.000913]
["bitfinex","BTCUSD",1722029259924,0.840052,68050.0,68049.0,0.294813]
["bitfinex","BTCUSD",1722029260131,0.44091,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722029260467,0.44091,68041.0,68029.0,0.009097]
["bitfinex","BTCUSD",1722029260468,0.882847,68032.0,68029.0,0.009097]
["bitfinex","BTCUSD",1722029260648,0.905847,68032.0,68029.0,0.009097]
["bitfinex","BTCUSD",1722029261226,0.63492899,68032.0,68031.0,0.29598]
["bitfinex","BTCUSD",1722029261847,0.92890799,68032.0,68031.0,0.29598]
["bitfinex","BTCUSD",1722029262256,0.905847,68032.0,68031.0,0.29598]
["bitfinex","BTCUSD",1722029262479,0.907847,68032.0,68031.0,0.30598]
["bitfinex","BTCUSD",1722029262691,1.0491675,68032.0,68031.0,0.30598]
["bitfinex","BTCUSD",1722029262801,1.0471675,68032.0,68031.0,0.29598]
["bitfinex","BTCUSD",1722029263009,0.912847,68032.0,68031.0,0.29598]
["bitfinex","BTCUSD",1722029263452,0.910847,68032.0,68031.0,0.29598]
["bitfinex","BTCUSD",1722029264277,1.204826,68032.0,68031.0,0.29598]
["bitfinex","BTCUSD",1722029264635,1.199826,68032.0,68031.0,0.29598]
["bitfinex","BTCUSD",1722029264833,1.203826,68032.0,68031.0,0.29598]
["bitfinex","BTCUSD",1722029265038,1.209826,68032.0,68031.0,0.29698]
["bitfinex","BTCUSD",1722029265244,1.203826,68032.0,68031.0,0.29598]
["bitfinex","BTCUSD",1722029265585,1.22288838,68032.0,68031.0,0.29698]
["bitfinex","BTCUSD",1722029265786,1.209826,68032.0,68031.0,0.29698]
["bitfinex","BTCUSD",1722029266496,1.36008557,68032.0,68031.0,0.29698]
["bitfinex","BTCUSD",1722029266671,1.209826,68032.0,68031.0,0.29698]
["bitfinex","BTCUSD",1722029267041,1.20364929,68032.0,68031.0,0.29598]
["bitfinex","BTCUSD",1722029268285,1.30364929,68032.0,68031.0,0.29598]
["bitfinex","BTCUSD",1722029268688,1.44990886,68032.0,68031.0,0.29598]
["bitfinex","BTCUSD",1722029269007,1.48297189,68032.0,68031.0,0.29698]
["bitfinex","BTCUSD",1722029269207,1.33271232,68032.0,68031.0,0.29698]
["bitfinex","BTCUSD",1722029269511,1.38271232,68032.0,68031.0,0.29698]
["bitfinex","BTCUSD",1722029269907,1.63271232,68032.0,68031.0,0.29698]
["bitfinex","BTCUSD",1722029270552,1.47107232,68032.0,68031.0,0.29698]
["bitfinex","BTCUSD",1722029271218,1.52999232,68032.0,68031.0,0.29698]
["bitfinex","BTCUSD",1722029271416,1.68025189,68032.0,68031.0,0.29698]
["bitfinex","BTCUSD",1722029272256,2.22423089,68032.0,68031.0,0.29698]
["bitfinex","BTCUSD",1722029273271,2.37449046,68032.0,68031.0,0.29698]
["bitfinex","BTCUSD",1722029273676,2.35142743,68032.0,68031.0,0.29698]
["bitfinex","BTCUSD",1722029274267,2.35142743,68032.0,68031.0,0.27298]
["bitfinex","BTCUSD",1722029275207,2.35142743,68032.0,68029.0,0.009097]
["bitfinex","BTCUSD",1722029275208,1.858201,68030.0,68029.0,0.009097]
["bitfinex","BTCUSD",1722029275486,2.00846057,68030.0,68029.0,0.009097]
["bitfinex","BTCUSD",1722029275655,2.40244757,68030.0,68029.0,0.009097]
["bitfinex","BTCUSD",1722029275861,2.35244757,68030.0,68029.0,0.009097]
["bitfinex","BTCUSD",1722029276184,2.40244757,68030.0,68029.0,0.009097]
["bitfinex","BTCUSD",1722029276423,2.40244757,68030.0,68021.0,0.002]
["bitfinex","BTCUSD",1722029276424,1.608359,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722029276626,2.27001857,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722029277049,2.29308692,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722029277422,2.32001857,68022.0,68021.0,0.002]
["bitfinex","BTCUSD",1722029277781,2.32001857,68022.0,68001.0,0.002]
["bitfinex","BTCUSD",1722029277782,1.452687,68012.0,68001.0,0.002]
["bitfinex","BTCUSD",1722029277982,1.564087,68012.0,68001.0,0.002]
["bitfinex","BTCUSD",1722029278186,2.00841157,68012.0,68001.0,0.002]
["bitfinex","BTCUSD",1722029278405,1.04690843,68012.0,68001.0,0.002]
["bitfinex","BTCUSD",1722029278663,0.737557,68012.0,68001.0,0.002]
["bitfinex","BTCUSD",1722029279188,0.8374527,68012.0,68001.0,0.002]
["bitfinex","BTCUSD",1722029279441,1.1315177,68012.0,68001.0,0.149055]
["bitfinex","BTCUSD",1722029279745,1.042622,68012.0,68001.0,0.002]
["bitfinex","BTCUSD",1722029280496,1.06569289,68012.0,68001.0,0.002]
["bitfinex","BTCUSD",1722029281719,1.042622,68012.0,68001.0,0.002]
["bitfinex","BTCUSD",1722029282763,1.042622,68012.0,68001.0,0.149056]
["bitfinex","BTCUSD",1722029283283,1.042622,68012.0,68001.0,0.002]
["bitfinex","BTCUSD",1722029283900,1.042622,68012.0,68001.0,0.149056]
["bitfinex","BTCUSD",1722029284259,1.042622,68012.0,68001.0,0.002]
["bitfinex","BTCUSD",1722029284674,1.042622,68012.0,68001.0,0.29611]
["bitfinex","BTCUSD",1722029284875,0.011,68012.0,68011.0,0.149035]
["bitfinex","BTCUSD",1722029285074,0.03406869,68012.0,68011.0,0.443105]
["bitfinex","BTCUSD",1722029285279,0.03406869,68012.0,68011.0,1.24650457]
["bitfinex","BTCUSD",1722029285280,0.011,68012.0,68011.0,1.24650457]
["bitfinex","BTCUSD",1722029285480,0.011,68012.0,68011.0,1.54057457]
["bitfinex","BTCUSD",1722029285835,0.4737,68039.0,68038.0,0.440929]
["bitfinex","BTCUSD",1722029286050,0.058911,68040.0,68039.0,0.440923]
["bitfinex","BTCUSD",1722029286231,0.767589,68053.0,68039.0,0.440923]
["bitfinex","BTCUSD",1722029286232,0.4737,68053.0,68046.0,0.293917]
["bitfinex","BTCUSD",1722029286520,0.376176,68056.0,68041.0,0.07512979]
["bitfinex","BTCUSD",1722029286521,0.058902,68051.0,68041.0,0.07512979]
["bitfinex","BTCUSD",1722029286762,0.058902,68051.0,68048.0,0.146954]
["bitfinex","BTCUSD",1722029286968,0.058902,68051.0,68046.0,0.293914]
["bitfinex","BTCUSD",1722029287227,0.058902,68051.0,68042.0,0.15025957]
["bitfinex","BTCUSD",1722029287428,0.0440776,68055.0,68050.0,0.146949]
["bitfinex","BTCUSD",1722029287601,0.04909516,68054.0,68050.0,0.146949]
["bitfinex","BTCUSD",1722029287755,0.058896,68055.0,68049.0,0.293904]
["bitfinex","BTCUSD",1722029287963,0.146938,68056.0,68050.0,0.14695]
["bitfinex","BTCUSD",1722029288578,0.02505448,68055.0,68050.0,0.14695]
["bitfinex","BTCUSD",1722029288775,0.002,68055.0,68049.0,0.293904]
["bitfinex","BTCUSD",1722029288976,0.02601288,68055.0,68051.0,0.146947]
["bitfinex","BTCUSD",1722029289181,0.004,68055.0,68049.0,0.146951]
["bitfinex","BTCUSD",1722029289400,0.14694,68055.0,68049.0,0.146951]
["bitfinex","BTCUSD",1722029289600,0.123,68054.0,68050.0,0.146949]
["bitfinex","BTCUSD",1722029289783,0.17762971,68054.0,68050.0,0.146949]
["bitfinex","BTCUSD",1722029290608,0.17762971,68054.0,68049.0,0.146952]
["bitfinex","BTCUSD",1722029290772,0.17762971,68054.0,68047.0,0.293912]
["bitfinex","BTCUSD",1722029290973,0.07762971,68054.0,68050.0,0.146949]
["bitfinex","BTCUSD",1722029291417,0.17762971,68054.0,68050.0,0.146949]
["bitfinex","BTCUSD",1722029291638,0.07762971,68054.0,68050.0,0.146949]
["bitfinex","BTCUSD",1722029291819,0.07762971,68054.0,68048.0,0.293908]
["bitfinex","BTCUSD",1722029291820,0.07762971,68054.0,68051.0,0.146948]
["bitfinex","BTCUSD",1722029292036,0.08162971,68054.0,68051.0,0.146948]
["bitfinex","BTCUSD",1722029292191,0.04705451,68054.0,68051.0,0.146948]
["bitfinex","BTCUSD",1722029292395,0.04605451,68054.0,68047.0,0.293912]
["bitfinex","BTCUSD",1722029292738,0.026,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1722029292876,0.024,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1722029293080,0.027,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1722029293471,0.027,68054.0,68053.0,0.440832]
["bitfinex","BTCUSD",1722029294229,0.026,68054.0,68053.0,0.440832]
["bitfinex","BTCUSD",1722029294465,0.02784,68054.0,68053.0,0.440832]
["bitfinex","BTCUSD",1722029294924,0.02684,68054.0,68053.0,0.440832]
["bitfinex","BTCUSD",1722029295078,0.02384,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1722029295282,0.00084,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1722029295452,0.00384,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1722029295656,0.0508942,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1722029295888,0.0478942,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1722029296129,0.0508942,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1722029296665,0.02784,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1722029297582,0.02784,68054.0,68053.0,0.440432]
["bitfinex","BTCUSD",1722029298169,0.02684,68054.0,68053.0,0.440432]
["bitfinex","BTCUSD",1722029298390,0.02384,68054.0,68053.0,0.440432]
["bitfinex","BTCUSD",1722029298610,0.02384,68054.0,68053.0,0.443432]
["bitfinex","BTCUSD",1722029298809,0.02484,68054.0,68053.0,0.443432]
["bitfinex","BTCUSD",1722029299074,0.00184,68054.0,68053.0,0.443432]
["bitfinex","BTCUSD",1722029299746,0.00284,68054.0,68053.0,0.452432]
["bitfinex","BTCUSD",1722029299954,0.02589407,68054.0,68053.0,0.452432]
["bitfinex","BTCUSD",1722029300165,0.04889407,68054.0,68053.0,0.452432]
["bitfinex","BTCUSD",1722029300365,0.09436628,68054.0,68053.0,0.012]
["bitfinex","BTCUSD",1722029300512,0.88360407,68054.0,68053.0,0.012]
["bitfinex","BTCUSD",1722029301093,0.86055,68054.0,68053.0,0.012]
["bitfinex","BTCUSD",1722029304226,1.69310357,68054.0,68053.0,0.012]
["bitfinex","BTCUSD",1722029304375,1.61195866,68054.0,68053.0,0.012]
["bitfinex","BTCUSD",1722029304580,2.01221823,68054.0,68053.0,0.012]
["bitfinex","BTCUSD",1722029305012,2.01221823,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1722029305013,2.01121823,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1722029305208,1.76121823,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1722029305384,0.146963,68044.0,68037.0,0.293953]
["bitfinex","BTCUSD",1722029305563,0.023,68043.0,68038.0,0.146975]
["bitfinex","BTCUSD",1722029305767,0.023,68043.0,68033.0,0.065]
["bitfinex","BTCUSD",1722029306071,0.0455334,68042.0,68033.0,0.065]
["bitfinex","BTCUSD",1722029306292,0.023,68041.0,68036.0,0.14698]
["bitfinex","BTCUSD",1722029306495,0.146972,68040.0,68036.0,0.14698]
["bitfinex","BTCUSD",1722029306668,0.023,68039.0,68036.0,0.14698]
["bitfinex","BTCUSD",1722029306871,0.023,68039.0,68035.0,0.146982]
["bitfinex","BTCUSD",1722029307069,0.023,68039.0,68033.0,0.065]
["bitfinex","BTCUSD",1722029307070,0.023,68039.0,68036.0,0.14698]
["bitfinex","BTCUSD",1722029307478,0.023,68039.0,68035.0,0.146982]
["bitfinex","BTCUSD",1722029307780,0.023,68039.0,68034.0,0.293968]
["bitfinex","BTCUSD",1722029307781,0.023,68039.0,68036.0,0.14698]
["bitfinex","BTCUSD",1722029308908,0.04605836,68039.0,68036.0,0.14698]
["bitfinex","BTCUSD",1722029309054,0.04605836,68039.0,68036.0,0.146979]
["bitfinex","BTCUSD",1722029309233,0.023,68039.0,68036.0,0.146979]
["bitfinex","BTCUSD",1722029309439,0.169971,68041.0,68036.0,0.149979]
["bitfinex","BTCUSD",1722029309878,0.023,68041.0,68036.0,0.149979]
["bitfinex","BTCUSD",1722029310082,0.16997,68041.0,68036.0,0.149979]
["bitfinex","BTCUSD",1722029310643,0.293945,68040.0,68033.0,0.211986]
["bitfinex","BTCUSD",1722029310815,0.023,68039.0,68033.0,0.211986]
["bitfinex","BTCUSD",1722029311132,0.14698,68037.0,68033.0,0.211986]
["bitfinex","BTCUSD",1722029311455,0.023,68036.0,68033.0,0.211986]
["bitfinex","BTCUSD",1722029311664,0.023,68036.0,68034.0,0.146985]
["bitfinex","BTCUSD",1722029311817,0.023,68037.0,68034.0,0.146985]
["bitfinex","BTCUSD",1722029312235,0.04605881,68037.0,68034.0,0.146985]
["bitfinex","BTCUSD",1722029312602,0.04605881,68037.0,68033.0,0.065]
["bitfinex","BTCUSD",1722029312603,0.001,68036.0,68033.0,0.211987]
["bitfinex","BTCUSD",1722029312937,0.002,68036.0,68033.0,0.065]
["bitfinex","BTCUSD",1722029313139,0.001,68036.0,68033.0,0.065]
["bitfinex","BTCUSD",1722029313570,0.001,68036.0,68034.0,0.146984]
["bitfinex","BTCUSD",1722029313983,0.023,68037.0,68034.0,0.146984]
["bitfinex","BTCUSD",1722029314184,0.024,68037.0,68034.0,0.152984]
["bitfinex","BTCUSD",1722029314562,0.024,68037.0,68034.0,0.146984]
["bitfinex","BTCUSD",1722029314563,0.023,68037.0,68034.0,0.146984]
["bitfinex","BTCUSD",1722029314975,0.002,68036.0,68034.0,0.153984]
["bitfinex","BTCUSD",1722029315510,0.001,68036.0,68034.0,0.146984]
["bitfinex","BTCUSD",1722029315779,0.170979,68037.0,68034.0,0.006]
["bitfinex","BTCUSD",1722029315984,0.024,68037.0,68034.0,0.006]
["bitfinex","BTCUSD",1722029316185,0.023,68036.0,68034.0,0.006]
["bitfinex","BTCUSD",1722029316388,0.023,68036.0,68034.0,0.152985]
["bitfinex","BTCUSD",1722029316570,0.024,68037.0,68034.0,0.152985]
["bitfinex","BTCUSD",1722029316890,0.02305885,68036.0,68034.0,0.146985]
["bitfinex","BTCUSD",1722029317093,0.023,68035.0,68033.0,0.211987]
["bitfinex","BTCUSD",1722029317322,0.023,68035.0,68034.0,0.153985]
["bitfinex","BTCUSD",1722029317511,0.023,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029317920,0.023,68035.0,68033.0,0.211986]
["bitfinex","BTCUSD",1722029318286,0.024,68035.0,68033.0,0.072]
["bitfinex","BTCUSD",1722029318491,0.024,68035.0,68033.0,0.218987]
["bitfinex","BTCUSD",1722029318962,0.024,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1722029319338,0.024,68035.0,68033.0,0.072]
["bitfinex","BTCUSD",1722029319539,0.024,68035.0,68033.0,0.218986]
["bitfinex","BTCUSD",1722029319942,0.024,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1722029320522,0.024,68035.0,68033.0,0.218987]
["bitfinex","BTCUSD",1722029320721,0.023,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1722029320928,0.024,68035.0,68034.0,0.153985]
["bitfinex","BTCUSD",1722029321576,0.023,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1722029321724,0.025,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1722029322358,0.024,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1722029322561,0.026,68035.0,68034.0,0.153985]
["bitfinex","BTCUSD",1722029322784,0.026,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029323586,0.026,68035.0,68034.0,0.153985]
["bitfinex","BTCUSD",1722029325559,0.026,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029328921,0.026,68035.0,68034.0,0.153985]
["bitfinex","BTCUSD",1722029329384,0.026,68035.0,68034.0,0.447955]
["bitfinex","BTCUSD",1722029329584,0.026,68035.0,68034.0,0.153985]
["bitfinex","BTCUSD",1722029330063,0.026,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029330449,0.04905872,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029331469,0.0919229,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029331669,0.09206228,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029332482,0.026,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029332898,0.09206217,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029333099,0.026,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029333952,0.026,68035.0,68034.0,0.153985]
["bitfinex","BTCUSD",1722029334535,0.026,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029334711,0.04905881,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029335981,0.026,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029336490,0.11408999,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029338616,0.026,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029339051,0.466949,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029339218,0.4900085,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029339797,0.466949,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029346339,0.59923294,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029347477,0.60544341,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029347774,0.74589387,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029348178,0.45192787,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029348581,0.45196706,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029348760,0.42890724,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029349161,0.3115166,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029349363,0.8994486,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029349563,0.6572522,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029350597,0.9512182,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029350800,1.39413303,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029351002,1.5443926,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029351209,1.39544377,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029351418,1.54443716,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029351631,1.56749731,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029351833,1.41245055,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029352280,0.3605094,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029352485,0.35849588,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029352782,0.30672628,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029353672,0.60069228,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029353867,0.30672628,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029355270,0.30991037,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029355494,0.33297046,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029355996,0.60387637,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029358678,0.60381929,68035.0,68034.0,0.007]
["bitfinex","BTCUSD",1722029359097,0.60381929,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029360549,0.30985329,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029361510,0.65223951,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029361869,0.51536922,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029362187,0.65107113,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029363554,0.67413113,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029363709,0.65107113,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029365330,0.65142067,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029366196,0.35745467,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029366331,0.65142067,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029367079,0.67448067,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029367283,0.65142067,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029368547,0.64999912,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029369227,0.35603312,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029370312,0.20905012,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029370716,0.1606299,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029371946,0.026,68035.0,68034.0,0.154909]
["bitfinex","BTCUSD",1722029372062,0.16266036,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029372859,0.18572028,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029373037,0.16266036,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029375231,0.16346409,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029375661,0.18652401,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029376077,0.16346409,68035.0,68034.0,0.007924]
["bitfinex","BTCUSD",1722029377458,0.16346409,68035.0,68034.0,0.154909]
["bitfinex","BTCUSD",1722029377874,0.16346409,68035.0,68034.0,0.512579]
["bitfinex","BTCUSD",1722029378157,0.16346409,68035.0,68034.0,0.806549]
["bitfinex","BTCUSD",1722029378511,0.026,68035.0,68034.0,0.806549]
["bitfinex","BTCUSD",1722029378714,0.16349193,68035.0,68034.0,0.806549]
["bitfinex","BTCUSD",1722029379311,0.18655127,68035.0,68034.0,0.806549]
["bitfinex","BTCUSD",1722029380292,0.15848214,68035.0,68034.0,1.25077857]
["bitfinex","BTCUSD",1722029380500,0.19535513,68035.0,68034.0,1.45269807]
["bitfinex","BTCUSD",1722029380702,0.08501453,68035.0,68034.0,1.74666807]
["bitfinex","BTCUSD",1722029381036,0.06920108,68035.0,68034.0,1.74666807]
["bitfinex","BTCUSD",1722029381282,0.04513395,68035.0,68034.0,1.74666807]
["bitfinex","BTCUSD",1722029381456,0.06620108,68037.0,68034.0,1.74666807]
["bitfinex","BTCUSD",1722029381457,0.04413395,68037.0,68036.0,1.028867]
["bitfinex","BTCUSD",1722029381636,0.04413395,68037.0,68036.0,1.52954607]
["bitfinex","BTCUSD",1722029381853,0.023,68037.0,68036.0,1.70138857]
["bitfinex","BTCUSD",1722029382056,0.023,68037.0,68036.0,1.82349365]
["bitfinex","BTCUSD",1722029382487,0.023,68038.0,68037.0,1.172349]
["bitfinex","BTCUSD",1722029382689,0.023,68038.0,68037.0,1.73867065]
["bitfinex","BTCUSD",1722029383407,0.023,68039.0,68038.0,1.172335]
["bitfinex","BTCUSD",1722029383632,0.023,68040.0,68039.0,0.584423]
["bitfinex","BTCUSD",1722029383764,0.023,68040.0,68039.0,0.85678765]
["bitfinex","BTCUSD",1722029384173,0.023,68040.0,68039.0,1.73863465]
["bitfinex","BTCUSD",1722029384397,0.023,68040.0,68039.0,1.82343465]
["bitfinex","BTCUSD",1722029384598,0.023,68043.0,68042.0,0.437436]
["bitfinex","BTCUSD",1722029384961,0.023,68043.0,68042.0,1.44464065]
["bitfinex","BTCUSD",1722029385108,0.023,68044.0,68043.0,0.584396]
["bitfinex","BTCUSD",1722029385462,0.023,68044.0,68043.0,0.73465557]
["bitfinex","BTCUSD",1722029385649,0.023,68045.0,68044.0,0.357627]
["bitfinex","BTCUSD",1722029385873,0.023,68045.0,68044.0,0.94877657]
["bitfinex","BTCUSD",1722029386057,0.023,68045.0,68044.0,1.24270357]
["bitfinex","BTCUSD",1722029386235,0.023,68045.0,68044.0,1.61643057]
["bitfinex","BTCUSD",1722029386635,0.023,68046.0,68045.0,1.09243]
["bitfinex","BTCUSD",1722029386846,0.023,68046.0,68045.0,1.24268957]
["bitfinex","BTCUSD",1722029387427,0.04605453,68046.0,68045.0,1.53661257]
["bitfinex","BTCUSD",1722029387625,0.023,68046.0,68045.0,1.53661257]
["bitfinex","BTCUSD",1722029387845,0.023,68047.0,68046.0,0.734795]
["bitfinex","BTCUSD",1722029388061,0.023,68047.0,68046.0,1.17897257]
["bitfinex","BTCUSD",1722029388711,0.06701907,68049.0,68048.0,1.028685]
["bitfinex","BTCUSD",1722029388912,0.06701907,68049.0,68048.0,1.24264457]
["bitfinex","BTCUSD",1722029390097,0.06701907,68049.0,68048.0,1.24564457]
["bitfinex","BTCUSD",1722029390271,0.023,68049.0,68048.0,1.24264457]
["bitfinex","BTCUSD",1722029390683,0.024,68049.0,68048.0,1.24864457]
["bitfinex","BTCUSD",1722029391770,0.025,68049.0,68048.0,1.26264457]
["bitfinex","BTCUSD",1722029392244,0.024,68049.0,68048.0,1.24864457]
["bitfinex","BTCUSD",1722029392594,0.024,68049.0,68048.0,1.26264457]
["bitfinex","BTCUSD",1722029393198,0.001,68049.0,68048.0,1.26264457]
["bitfinex","BTCUSD",1722029395364,0.02405397,68049.0,68048.0,1.26264457]
["bitfinex","BTCUSD",1722029395556,0.04705397,68049.0,68048.0,1.26264457]
["bitfinex","BTCUSD",1722029395841,0.024,68049.0,68048.0,1.26264457]
["bitfinex","BTCUSD",1722029396025,0.001,68049.0,68048.0,1.26264457]
["bitfinex","BTCUSD",1722029396187,0.024,68049.0,68048.0,1.26264457]
["bitfinex","BTCUSD",1722029396390,0.024,68049.0,68048.0,1.34404457]
["bitfinex","BTCUSD",1722029396799,0.024,68049.0,68048.0,1.63795457]
["bitfinex","BTCUSD",1722029397215,0.001,68049.0,68048.0,1.63795457]
["bitfinex","BTCUSD",1722029399231,0.02405378,68049.0,68048.0,1.63795457]
["bitfinex","BTCUSD",1722029399442,0.04705378,68049.0,68048.0,1.63795457]
["bitfinex","BTCUSD",1722029400087,0.024,68049.0,68048.0,1.63795457]
["bitfinex","BTCUSD",1722029400298,0.001,68049.0,68048.0,1.63795457]
["bitfinex","BTCUSD",1722029405641,0.045,68089.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722029405858,0.22066316,68089.0,68088.0,0.734342]
["bitfinex","BTCUSD",1722029406056,0.045,68089.0,68088.0,1.52852514]
["bitfinex","BTCUSD",1722029406475,0.045,68089.0,68088.0,1.57852514]
["bitfinex","BTCUSD",1722029406676,0.045,68089.0,68088.0,1.548516]
["bitfinex","BTCUSD",1722029407087,0.045,68089.0,68088.0,1.72293058]
["bitfinex","BTCUSD",1722029407293,0.045,68089.0,68088.0,1.77931726]
["bitfinex","BTCUSD",1722029407493,0.045,68089.0,68088.0,1.80757306]
["bitfinex","BTCUSD",1722029407739,0.046,68089.0,68088.0,1.87057306]
["bitfinex","BTCUSD",1722029407914,0.046,68089.0,68088.0,2.41431006]
["bitfinex","BTCUSD",1722029408778,0.045,68089.0,68088.0,2.40131006]
["bitfinex","BTCUSD",1722029408945,0.046,68089.0,68088.0,2.41531006]
["bitfinex","BTCUSD",1722029409146,0.046,68089.0,68088.0,2.42931006]
["bitfinex","BTCUSD",1722029409369,0.046,68089.0,68088.0,2.17931006]
["bitfinex","BTCUSD",1722029409634,0.046,68089.0,68088.0,2.42931006]
["bitfinex","BTCUSD",1722029410937,0.046,68089.0,68088.0,2.47304706]
["bitfinex","BTCUSD",1722029411142,0.046,68089.0,68088.0,2.94703825]
["bitfinex","BTCUSD",1722029411364,0.046,68089.0,68088.0,2.97650825]
["bitfinex","BTCUSD",1722029411710,0.045,68089.0,68088.0,3.21250255]
["bitfinex","BTCUSD",1722029412132,0.046,68089.0,68088.0,3.21250255]
["bitfinex","BTCUSD",1722029412305,0.046,68089.0,68088.0,3.22650255]
["bitfinex","BTCUSD",1722029412739,0.046,68089.0,68088.0,3.21250255]
["bitfinex","BTCUSD",1722029413129,0.046,68089.0,68088.0,3.23520181]
["bitfinex","BTCUSD",1722029413534,0.046,68089.0,68088.0,3.24920181]
["bitfinex","BTCUSD",1722029413938,0.045,68089.0,68088.0,3.23520181]
["bitfinex","BTCUSD",1722029414426,0.045,68089.0,68088.0,3.24920181]
["bitfinex","BTCUSD",1722029414633,0.045,68089.0,68088.0,3.29294181]
["bitfinex","BTCUSD",1722029414838,0.045,68089.0,68088.0,3.27894181]
["bitfinex","BTCUSD",1722029415277,0.045,68089.0,68088.0,3.29294181]
["bitfinex","BTCUSD",1722029416091,0.06803393,68089.0,68088.0,3.29294181]
["bitfinex","BTCUSD",1722029416265,0.002,68099.0,68098.0,2.056017]
["bitfinex","BTCUSD",1722029416473,0.002,68099.0,68098.0,2.7582462]
["bitfinex","BTCUSD",1722029416675,0.002,68099.0,68098.0,3.0519402]
["bitfinex","BTCUSD",1722029416893,0.002,68099.0,68098.0,3.1519402]
["bitfinex","BTCUSD",1722029417576,0.002,68099.0,68098.0,3.1659402]
["bitfinex","BTCUSD",1722029417973,0.002,68099.0,68098.0,3.1519402]
["bitfinex","BTCUSD",1722029418581,0.002,68099.0,68098.0,3.4019402]
["bitfinex","BTCUSD",1722029418805,0.002,68099.0,68098.0,3.4159402]
["bitfinex","BTCUSD",1722029419167,0.002,68109.0,68108.0,2.347431]
["bitfinex","BTCUSD",1722029419385,0.002,68109.0,68108.0,2.9354502]
["bitfinex","BTCUSD",1722029419585,0.002,68109.0,68108.0,3.0201502]
["bitfinex","BTCUSD",1722029420403,0.002,68109.0,68108.0,3.0341502]
["bitfinex","BTCUSD",1722029420703,0.002,68109.0,68108.0,3.2841502]
["bitfinex","BTCUSD",1722029421103,0.002,68109.0,68108.0,3.4107502]
["bitfinex","BTCUSD",1722029421322,0.002,68109.0,68108.0,3.4127502]
["bitfinex","BTCUSD",1722029421645,0.002,68109.0,68108.0,3.1607502]
["bitfinex","BTCUSD",1722029421789,0.002,68109.0,68108.0,3.4127502]
["bitfinex","BTCUSD",1722029422191,0.002,68109.0,68108.0,3.4267502]
["bitfinex","BTCUSD",1722029422816,0.00283,68109.0,68108.0,3.4267502]
["bitfinex","BTCUSD",1722029423634,0.00283,68109.0,68108.0,3.1747502]
["bitfinex","BTCUSD",1722029423923,0.00283,68109.0,68108.0,3.4267502]
["bitfinex","BTCUSD",1722029424755,0.00283,68109.0,68108.0,3.2062202]
["bitfinex","BTCUSD",1722029425156,0.00283,68109.0,68108.0,3.9062202]
["bitfinex","BTCUSD",1722029425555,0.00283,68109.0,68108.0,3.8922202]
["bitfinex","BTCUSD",1722029425907,0.00283,68109.0,68108.0,3.9062202]
["bitfinex","BTCUSD",1722029426249,0.00283,68109.0,68108.0,3.8782202]
["bitfinex","BTCUSD",1722029426652,0.00283,68109.0,68108.0,3.8922202]
["bitfinex","BTCUSD",1722029426803,0.00283,68109.0,68108.0,3.90091212]
["bitfinex","BTCUSD",1722029427003,0.00283,68109.0,68108.0,3.91491212]
["bitfinex","BTCUSD",1722029427402,0.00283,68109.0,68108.0,3.64891212]
["bitfinex","BTCUSD",1722029427609,0.00283,68109.0,68108.0,3.91491212]
["bitfinex","BTCUSD",1722029428263,0.02585827,68109.0,68108.0,3.66291212]
["bitfinex","BTCUSD",1722029428417,0.02585827,68109.0,68108.0,3.90091212]
["bitfinex","BTCUSD",1722029428622,0.02585827,68109.0,68108.0,3.66291212]
["bitfinex","BTCUSD",1722029428826,0.02585827,68109.0,68108.0,3.91491212]
["bitfinex","BTCUSD",1722029429908,0.02585827,68109.0,68108.0,3.66291212]
["bitfinex","BTCUSD",1722029430188,0.02585827,68109.0,68108.0,3.91491212]
["bitfinex","BTCUSD",1722029430730,0.02585827,68109.0,68108.0,3.76376533]
["bitfinex","BTCUSD",1722029431198,0.02585827,68109.0,68108.0,3.71876533]
["bitfinex","BTCUSD",1722029431547,0.02585827,68109.0,68108.0,3.97076533]
["bitfinex","BTCUSD",1722029432190,0.002,68129.0,68118.0,1.649314]
["bitfinex","BTCUSD",1722029432376,0.002,68129.0,68118.0,2.5736932]
["bitfinex","BTCUSD",1722029432578,0.002,68129.0,68118.0,2.69563704]
["bitfinex","BTCUSD",1722029432773,0.002,68129.0,68118.0,2.94563704]
["bitfinex","BTCUSD",1722029433259,0.002,68129.0,68118.0,2.87201522]
["bitfinex","BTCUSD",1722029433727,0.002,68129.0,68118.0,2.85801522]
["bitfinex","BTCUSD",1722029434778,0.002,68129.0,68118.0,2.60801522]
["bitfinex","BTCUSD",1722029434953,0.002,68129.0,68118.0,2.62201196]
["bitfinex","BTCUSD",1722029435695,0.002,68129.0,68118.0,2.87201196]
["bitfinex","BTCUSD",1722029435886,0.002,68129.0,68118.0,2.98601196]
["bitfinex","BTCUSD",1722029436595,0.002,68129.0,68118.0,3.15002553]
["bitfinex","BTCUSD",1722029437784,0.002,68129.0,68118.0,3.15202553]
["bitfinex","BTCUSD",1722029437997,0.002,68129.0,68118.0,3.44563353]
["bitfinex","BTCUSD",1722029438245,0.002,68129.0,68118.0,3.15967938]
["bitfinex","BTCUSD",1722029438443,0.002,68129.0,68118.0,3.44568652]
["bitfinex","BTCUSD",1722029439334,0.002,68129.0,68118.0,3.19368652]
["bitfinex","BTCUSD",1722029439722,0.002,68129.0,68118.0,3.44568652]
["bitfinex","BTCUSD",1722029440063,0.002,68129.0,68118.0,3.44583314]
["bitfinex","BTCUSD",1722029440225,0.002,68129.0,68118.0,3.45466698]
["bitfinex","BTCUSD",1722029441131,0.002,68129.0,68118.0,3.34046698]
["bitfinex","BTCUSD",1722029441326,0.0614,68125.0,68118.0,2.94746698]
["bitfinex","BTCUSD",1722029441526,0.0614,68125.0,68118.0,3.07492051]
["bitfinex","BTCUSD",1722029441745,0.0614,68125.0,68118.0,3.36107861]
["bitfinex","BTCUSD",1722029442336,0.0614,68125.0,68118.0,2.81747061]
["bitfinex","BTCUSD",1722029442530,0.0614,68125.0,68118.0,3.06747061]
["bitfinex","BTCUSD",1722029442934,0.0634,68129.0,68118.0,3.06747061]
["bitfinex","BTCUSD",1722029443146,0.0634,68129.0,68118.0,3.06947061]
["bitfinex","BTCUSD",1722029443939,0.0828,68126.0,68118.0,2.27405532]
["bitfinex","BTCUSD",1722029444259,0.0828,68126.0,68118.0,2.60005532]
["bitfinex","BTCUSD",1722029445025,0.0828,68126.0,68118.0,2.47801737]
["bitfinex","BTCUSD",1722029445227,0.0828,68126.0,68118.0,2.59995695]
["bitfinex","BTCUSD",1722029445578,0.0828,68126.0,68118.0,2.31389722]
["bitfinex","BTCUSD",1722029445901,0.0828,68126.0,68118.0,2.59992694]
["bitfinex","BTCUSD",1722029446871,0.0828,68126.0,68118.0,2.54343913]
["bitfinex","BTCUSD",1722029448259,0.0828,68126.0,68118.0,2.25740941]
["bitfinex","BTCUSD",1722029448529,0.0828,68126.0,68118.0,2.54338342]
["bitfinex","BTCUSD",1722029448742,0.02302576,68127.0,68118.0,2.54338342]
["bitfinex","BTCUSD",1722029449436,0.02302576,68127.0,68118.0,2.33784602]
["bitfinex","BTCUSD",1722029449623,0.02302576,68127.0,68118.0,2.62382221]
["bitfinex","BTCUSD",1722029450255,0.02302576,68127.0,68118.0,2.5433856]
["bitfinex","BTCUSD",1722029451207,0.02302576,68127.0,68118.0,2.5453856]
["bitfinex","BTCUSD",1722029451778,0.02302576,68127.0,68118.0,2.54546864]
["bitfinex","BTCUSD",1722029452296,0.02302576,68127.0,68118.0,2.83907664]
["bitfinex","BTCUSD",1722029453820,0.0634,68129.0,68118.0,2.83907664]
["bitfinex","BTCUSD",1722029454587,0.0634,68129.0,68118.0,2.58707664]
["bitfinex","BTCUSD",1722029454997,0.0634,68129.0,68118.0,2.58707805]
["bitfinex","BTCUSD",1722029455857,0.0634,68129.0,68118.0,2.83707805]
["bitfinex","BTCUSD",1722029457198,0.0230258,68128.0,68118.0,2.83707805]
["bitfinex","BTCUSD",1722029457979,0.0634,68129.0,68118.0,2.83707805]
["bitfinex","BTCUSD",1722029458147,0.0634,68129.0,68118.0,2.83707787]
["bitfinex","BTCUSD",1722029458355,0.0634,68129.0,68118.0,2.83707397]
["bitfinex","BTCUSD",1722029459591,0.0634,68129.0,68118.0,2.51107397]
["bitfinex","BTCUSD",1722029459813,0.15948,68119.0,68118.0,2.02934865]
["bitfinex","BTCUSD",1722029460018,0.15948,68119.0,68118.0,2.19309318]
["bitfinex","BTCUSD",1722029460019,0.07658,68119.0,68118.0,2.19309318]
["bitfinex","BTCUSD",1722029460686,0.07658,68119.0,68118.0,2.02934865]
["bitfinex","BTCUSD",1722029461105,0.07158,68119.0,68118.0,2.02934865]
["bitfinex","BTCUSD",1722029461743,0.07158,68119.0,68118.0,2.02936206]
["bitfinex","BTCUSD",1722029462476,0.07158,68119.0,68118.0,1.65975406]
["bitfinex","BTCUSD",1722029462696,0.07158,68119.0,68118.0,2.02936206]
["bitfinex","BTCUSD",1722029463234,0.19948,68119.0,68118.0,1.04306806]
["bitfinex","BTCUSD",1722029463439,0.19948,68119.0,68118.0,0.60265606]
["bitfinex","BTCUSD",1722029463440,0.22248,68119.0,68118.0,0.60265606]
["bitfinex","BTCUSD",1722029463664,0.22248,68119.0,68118.0,0.47186957]
["bitfinex","BTCUSD",1722029463868,0.47928589,68119.0,68118.0,0.47186957]
["bitfinex","BTCUSD",1722029464068,0.45734451,68119.0,68118.0,0.47186957]
["bitfinex","BTCUSD",1722029464272,0.738884,68119.0,68118.0,0.30761]
["bitfinex","BTCUSD",1722029464430,1.4801657,68119.0,68118.0,0.29361]
["bitfinex","BTCUSD",1722029464668,1.4801657,68119.0,68118.0,0.32161]
["bitfinex","BTCUSD",1722029464669,1.4301657,68119.0,68118.0,0.32161]
["bitfinex","BTCUSD",1722029464867,1.32609,68119.0,68118.0,0.32161]
["bitfinex","BTCUSD",1722029465070,1.32609,68119.0,68118.0,0.22701]
["bitfinex","BTCUSD",1722029465271,1.32609,68119.0,68118.0,0.16041]
["bitfinex","BTCUSD",1722029465476,1.32609,68119.0,68092.0,0.076]
["bitfinex","BTCUSD",1722029465477,0.045,68092.0,68091.0,0.89136472]
["bitfinex","BTCUSD",1722029465679,0.045,68092.0,68091.0,0.60103829]
["bitfinex","BTCUSD",1722029465680,0.1233,68092.0,68091.0,0.60103829]
["bitfinex","BTCUSD",1722029465881,0.36916,68092.0,68091.0,0.44397957]
["bitfinex","BTCUSD",1722029466326,0.36916,68092.0,68091.0,0.29372]
["bitfinex","BTCUSD",1722029466650,1.0444863,68092.0,68091.0,0.29372]
["bitfinex","BTCUSD",1722029466819,0.9566,68092.0,68091.0,0.29372]
["bitfinex","BTCUSD",1722029467000,1.57544979,68092.0,68091.0,0.29372]
["bitfinex","BTCUSD",1722029467204,0.97932,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722029467400,1.818076,68090.0,68089.0,0.000913]
["bitfinex","BTCUSD",1722029467664,1.818076,68090.0,68068.0,0.45077872]
["bitfinex","BTCUSD",1722029467665,0.045,68069.0,68068.0,0.45077872]
["bitfinex","BTCUSD",1722029467796,0.045,68069.0,68068.0,0.89485829]
["bitfinex","BTCUSD",1722029467797,0.068,68069.0,68068.0,0.89485829]
["bitfinex","BTCUSD",1722029467997,0.068,68069.0,68068.0,0.44407957]
["bitfinex","BTCUSD",1722029468423,0.068,68069.0,68068.0,0.59099057]
["bitfinex","BTCUSD",1722029468843,0.068,68069.0,68068.0,0.44407957]
["bitfinex","BTCUSD",1722029469130,0.068,68069.0,68068.0,0.29382]
["bitfinex","BTCUSD",1722029469131,0.214909,68069.0,68068.0,0.29382]
["bitfinex","BTCUSD",1722029469338,0.508728,68069.0,68068.0,0.29382]
["bitfinex","BTCUSD",1722029469794,0.215909,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029469950,0.07,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029470895,0.09304802,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029471261,0.07,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029472443,0.216909,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029473234,0.07,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029473655,0.1289014,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029474361,0.07,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029474660,0.09304792,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029476607,0.82759492,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029477171,0.53377592,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029477591,0.82759492,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029477792,0.53377592,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029477953,0.82759492,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029479189,0.53377592,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029479385,0.79957592,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029479594,1.09339492,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029481182,1.070347,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029484511,1.09339558,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029484960,0.79957658,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029485316,0.16824858,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029485512,0.1452,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029485933,0.1452,68069.0,68068.0,0.445731]
["bitfinex","BTCUSD",1722029486131,0.1452,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029486338,0.16554857,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029486876,0.07,68069.0,68068.0,0.445731]
["bitfinex","BTCUSD",1722029487259,0.07,68069.0,68068.0,0.29882]
["bitfinex","BTCUSD",1722029487588,0.07,68069.0,68068.0,1.47745957]
["bitfinex","BTCUSD",1722029487589,0.047,68069.0,68068.0,1.47745957]
["bitfinex","BTCUSD",1722029487796,0.047,68069.0,68068.0,1.47838357]
["bitfinex","BTCUSD",1722029488499,0.047,68069.0,68068.0,1.47338357]
["bitfinex","BTCUSD",1722029488761,0.068,68069.0,68068.0,1.47338357]
["bitfinex","BTCUSD",1722029489027,0.069,68069.0,68068.0,1.49238357]
["bitfinex","BTCUSD",1722029490277,0.06804619,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1722029490479,0.02304619,68076.0,68075.0,0.66763256]
["bitfinex","BTCUSD",1722029490685,0.045,68078.0,68077.0,0.146892]
["bitfinex","BTCUSD",1722029490880,0.045,68078.0,68077.0,0.88471957]
["bitfinex","BTCUSD",1722029491162,0.045,68078.0,68077.0,1.17850357]
["bitfinex","BTCUSD",1722029491390,0.045,68080.0,68079.0,1.028216]
["bitfinex","BTCUSD",1722029491557,0.045,68080.0,68079.0,1.23997557]
["bitfinex","BTCUSD",1722029491787,0.045,68081.0,68080.0,1.028202]
["bitfinex","BTCUSD",1722029492061,0.00084,68089.0,68080.0,0.22645957]
["bitfinex","BTCUSD",1722029492199,0.00084,68089.0,68088.0,0.87097179]
["bitfinex","BTCUSD",1722029492411,0.00084,68089.0,68088.0,1.60870536]
["bitfinex","BTCUSD",1722029492623,0.00084,68089.0,68088.0,1.68490536]
["bitfinex","BTCUSD",1722029492818,0.00084,68089.0,68088.0,1.80690953]
["bitfinex","BTCUSD",1722029493840,0.00084,68089.0,68088.0,1.82090953]
["bitfinex","BTCUSD",1722029494663,0.00084,68089.0,68088.0,1.82090762]
["bitfinex","BTCUSD",1722029494886,0.00084,68089.0,68088.0,1.83490762]
["bitfinex","BTCUSD",1722029497987,0.00084,68089.0,68088.0,1.83490725]
["bitfinex","BTCUSD",1722029498389,0.02384,68089.0,68088.0,1.83490725]
["bitfinex","BTCUSD",1722029498590,0.00084,68089.0,68088.0,2.17864425]
["bitfinex","BTCUSD",1722029499024,0.00084,68089.0,68088.0,2.37864425]
["bitfinex","BTCUSD",1722029499725,0.00084,68089.0,68088.0,2.67238425]
["bitfinex","BTCUSD",1722029501230,0.00084,68089.0,68088.0,2.55038236]
["bitfinex","BTCUSD",1722029501555,0.00084,68089.0,68088.0,2.70184236]
["bitfinex","BTCUSD",1722029501886,0.00084,68089.0,68088.0,2.57985236]
["bitfinex","BTCUSD",1722029502251,0.29359,68123.0,68088.0,2.57985236]
["bitfinex","BTCUSD",1722029502252,0.045,68106.0,68104.0,0.1452]
["bitfinex","BTCUSD",1722029502420,0.045,68107.0,68106.0,0.440488]
["bitfinex","BTCUSD",1722029502619,0.045,68107.0,68106.0,1.47172457]
["bitfinex","BTCUSD",1722029502620,0.068,68107.0,68106.0,1.47172457]
["bitfinex","BTCUSD",1722029503370,0.00528,68119.0,68106.0,0.15025957]
["bitfinex","BTCUSD",1722029503371,0.045,68111.0,68106.0,0.15025957]
["bitfinex","BTCUSD",1722029503572,0.045,68116.0,68115.0,0.440431]
["bitfinex","BTCUSD",1722029503778,0.045,68116.0,68115.0,1.17793257]
["bitfinex","BTCUSD",1722029504002,0.045,68116.0,68115.0,0.88431157]
["bitfinex","BTCUSD",1722029504206,0.045,68116.0,68115.0,1.17793257]
["bitfinex","BTCUSD",1722029505828,0.068,68116.0,68115.0,1.24343257]
["bitfinex","BTCUSD",1722029506418,0.068,68116.0,68115.0,1.25643257]
["bitfinex","BTCUSD",1722029506868,0.068,68116.0,68115.0,1.25543257]
["bitfinex","BTCUSD",1722029507087,0.068,68116.0,68115.0,1.26943257]
["bitfinex","BTCUSD",1722029507393,0.068,68116.0,68115.0,0.454431]
["bitfinex","BTCUSD",1722029507561,0.068,68116.0,68115.0,0.468431]
["bitfinex","BTCUSD",1722029507792,0.068,68116.0,68115.0,0.454431]
["bitfinex","BTCUSD",1722029508005,0.068,68116.0,68115.0,0.762052]
["bitfinex","BTCUSD",1722029508233,0.068,68116.0,68115.0,0.776052]
["bitfinex","BTCUSD",1722029508455,0.1463,68116.0,68115.0,0.468431]
["bitfinex","BTCUSD",1722029508665,0.1463,68116.0,68115.0,0.482431]
["bitfinex","BTCUSD",1722029509348,0.1463,68116.0,68115.0,0.468431]
["bitfinex","BTCUSD",1722029509571,0.1463,68116.0,68115.0,0.482431]
["bitfinex","BTCUSD",1722029511213,0.068,68116.0,68115.0,0.482431]
["bitfinex","BTCUSD",1722029512349,0.09103072,68116.0,68115.0,0.482431]
["bitfinex","BTCUSD",1722029512572,0.068,68116.0,68115.0,1.07161157]
["bitfinex","BTCUSD",1722029513053,0.068,68116.0,68115.0,1.36523257]
["bitfinex","BTCUSD",1722029514189,0.068,68116.0,68115.0,1.35123257]
["bitfinex","BTCUSD",1722029514386,0.068,68116.0,68115.0,1.33723257]
["bitfinex","BTCUSD",1722029514591,0.068,68116.0,68115.0,1.32323257]
["bitfinex","BTCUSD",1722029514792,0.068,68116.0,68115.0,1.33723257]
["bitfinex","BTCUSD",1722029515636,0.068,68116.0,68115.0,1.35123257]
["bitfinex","BTCUSD",1722029516431,0.09102908,68116.0,68115.0,1.35123257]
["bitfinex","BTCUSD",1722029517055,0.068,68116.0,68115.0,1.35123257]
["bitfinex","BTCUSD",1722029518846,0.023,68116.0,68115.0,1.63085357]
["bitfinex","BTCUSD",1722029519047,0.023,68116.0,68115.0,1.33723257]
["bitfinex","BTCUSD",1722029519270,0.023,68116.0,68115.0,1.35123257]
["bitfinex","BTCUSD",1722029520095,0.023,68116.0,68115.0,1.76681793]
["bitfinex","BTCUSD",1722029520279,0.023,68116.0,68115.0,1.75281793]
["bitfinex","BTCUSD",1722029520483,0.023,68116.0,68115.0,1.76681793]
["bitfinex","BTCUSD",1722029520701,0.023,68116.0,68115.0,1.76681693]
["bitfinex","BTCUSD",1722029521096,0.023,68116.0,68115.0,1.64485257]
["bitfinex","BTCUSD",1722029521296,0.023,68116.0,68115.0,1.76681567]
["bitfinex","BTCUSD",1722029523119,0.00828,68122.0,68121.0,1.027582]
["bitfinex","BTCUSD",1722029523323,0.00828,68122.0,68121.0,1.17784157]
["bitfinex","BTCUSD",1722029523910,0.03130815,68122.0,68121.0,1.17784157]
["bitfinex","BTCUSD",1722029524085,0.00828,68122.0,68121.0,1.17784157]
["bitfinex","BTCUSD",1722029524689,0.00828,68122.0,68121.0,1.18684157]
["bitfinex","BTCUSD",1722029525030,0.00328,68122.0,68121.0,1.18684157]
["bitfinex","BTCUSD",1722029525259,0.02628,68122.0,68121.0,1.18684157]
["bitfinex","BTCUSD",1722029525387,0.02628,68122.0,68121.0,1.19784157]
["bitfinex","BTCUSD",1722029527461,0.02628,68122.0,68121.0,1.31980444]
["bitfinex","BTCUSD",1722029527918,0.02628,68122.0,68121.0,1.31980445]
["bitfinex","BTCUSD",1722029528141,0.04930807,68122.0,68121.0,1.31980445]
["bitfinex","BTCUSD",1722029528725,0.02628,68122.0,68121.0,1.31980445]
["bitfinex","BTCUSD",1722029530409,0.02628,68122.0,68121.0,1.29980445]
["bitfinex","BTCUSD",1722029530701,0.02628,68122.0,68121.0,1.32580445]
["bitfinex","BTCUSD",1722029531114,0.02628,68122.0,68121.0,1.32580437]
["bitfinex","BTCUSD",1722029531731,0.0493081,68122.0,68121.0,1.38710437]
["bitfinex","BTCUSD",1722029531926,0.0493081,68122.0,68121.0,1.37510437]
["bitfinex","BTCUSD",1722029532349,0.0493081,68122.0,68121.0,1.38910437]
["bitfinex","BTCUSD",1722029532953,0.0493081,68122.0,68121.0,1.37510437]
["bitfinex","BTCUSD",1722029533400,0.0493081,68122.0,68121.0,1.38910437]
["bitfinex","BTCUSD",1722029533634,0.0493081,68122.0,68121.0,1.37510437]
["bitfinex","BTCUSD",1722029533781,0.0493081,68122.0,68121.0,1.38910437]
["bitfinex","BTCUSD",1722029533982,0.0493081,68122.0,68121.0,1.36110437]
["bitfinex","BTCUSD",1722029534184,0.0493081,68122.0,68121.0,1.23914157]
["bitfinex","BTCUSD",1722029534414,0.0493081,68122.0,68121.0,1.37510298]
["bitfinex","BTCUSD",1722029535495,0.0493081,68122.0,68121.0,1.38910298]
["bitfinex","BTCUSD",1722029535854,0.02628,68122.0,68121.0,1.38910298]
["bitfinex","BTCUSD",1722029537559,0.02628,68122.0,68121.0,1.26714157]
["bitfinex","BTCUSD",1722029537772,0.02628,68122.0,68121.0,1.38910298]
["bitfinex","BTCUSD",1722029539161,0.02628,68122.0,68121.0,1.38710298]
["bitfinex","BTCUSD",1722029540601,0.0493081,68122.0,68121.0,1.38710298]
["bitfinex","BTCUSD",1722029540822,0.0493081,68122.0,68121.0,1.38709647]
["bitfinex","BTCUSD",1722029543625,0.02628,68122.0,68121.0,1.38709647]
["bitfinex","BTCUSD",1722029544217,0.02628,68122.0,68121.0,1.38709954]
["bitfinex","BTCUSD",1722029546825,0.04930806,68122.0,68121.0,1.38709954]
["bitfinex","BTCUSD",1722029547487,0.04930806,68122.0,68121.0,1.26514157]
["bitfinex","BTCUSD",1722029547688,0.04930806,68122.0,68121.0,1.38709965]
["bitfinex","BTCUSD",1722029548045,0.02628,68122.0,68121.0,1.38709965]
["bitfinex","BTCUSD",1722029548245,0.02628,68122.0,68121.0,1.75949465]
["bitfinex","BTCUSD",1722029549637,0.02628,68122.0,68121.0,1.74549465]
["bitfinex","BTCUSD",1722029550059,0.02628,68122.0,68121.0,1.75949465]
["bitfinex","BTCUSD",1722029550277,0.02628,68122.0,68121.0,1.74549465]
["bitfinex","BTCUSD",1722029550829,0.02628,68122.0,68121.0,1.91713657]
["bitfinex","BTCUSD",1722029550960,0.05367098,68132.0,68131.0,0.73388]
["bitfinex","BTCUSD",1722029551161,0.0534943,68132.0,68131.0,0.88413957]
["bitfinex","BTCUSD",1722029551585,0.08803159,68135.0,68134.0,0.440308]
["bitfinex","BTCUSD",1722029551994,0.11003948,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1722029552417,0.369606,68142.0,68134.0,0.293539]
["bitfinex","BTCUSD",1722029552418,0.11003105,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1722029552617,0.146754,68141.0,68136.0,0.146765]
["bitfinex","BTCUSD",1722029552863,0.11003078,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1722029553076,0.13303078,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1722029553307,0.13303078,68137.0,68136.0,0.440295]
["bitfinex","BTCUSD",1722029554054,0.13303078,68137.0,68136.0,0.446295]
["bitfinex","BTCUSD",1722029554055,0.023,68137.0,68136.0,0.446295]
["bitfinex","BTCUSD",1722029554239,0.023,68138.0,68137.0,0.440289]
["bitfinex","BTCUSD",1722029554922,0.023,68138.0,68136.0,0.009]
["bitfinex","BTCUSD",1722029555126,0.023,68138.0,68137.0,0.440289]
["bitfinex","BTCUSD",1722029555697,0.023,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1722029555903,0.04602555,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1722029556274,0.04602555,68138.0,68137.0,0.150763]
["bitfinex","BTCUSD",1722029556680,0.04602555,68138.0,68137.0,0.444289]
["bitfinex","BTCUSD",1722029557060,0.023,68138.0,68137.0,0.444289]
["bitfinex","BTCUSD",1722029557260,0.023,68138.0,68137.0,0.152763]
["bitfinex","BTCUSD",1722029560496,0.0460254,68138.0,68137.0,0.152763]
["bitfinex","BTCUSD",1722029560711,0.023,68138.0,68137.0,0.152763]
["bitfinex","BTCUSD",1722029561136,0.08305717,68138.0,68137.0,0.152763]
["bitfinex","BTCUSD",1722029561893,0.08305717,68138.0,68137.0,0.446289]
["bitfinex","BTCUSD",1722029562138,0.08305717,68138.0,68137.0,0.152763]
["bitfinex","BTCUSD",1722029562829,0.08305717,68138.0,68137.0,0.89007457]
["bitfinex","BTCUSD",1722029563311,0.023,68138.0,68137.0,0.89007457]
["bitfinex","BTCUSD",1722029563540,0.08505717,68139.0,68138.0,0.440281]
["bitfinex","BTCUSD",1722029563780,0.08505717,68139.0,68137.0,0.006]
["bitfinex","BTCUSD",1722029564024,0.21716802,68139.0,68137.0,0.006]
["bitfinex","BTCUSD",1722029564258,0.19216802,68138.0,68137.0,0.006]
["bitfinex","BTCUSD",1722029564500,0.08305717,68138.0,68134.0,0.146769]
["bitfinex","BTCUSD",1722029564732,0.20821854,68137.0,68135.0,0.146767]
["bitfinex","BTCUSD",1722029564970,0.08305717,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1722029566160,0.08305717,68136.0,68135.0,0.149767]
["bitfinex","BTCUSD",1722029566514,0.08305717,68136.0,68135.0,0.156767]
["bitfinex","BTCUSD",1722029567304,0.08305717,68136.0,68135.0,0.153767]
["bitfinex","BTCUSD",1722029567503,0.08305717,68136.0,68135.0,0.158767]
["bitfinex","BTCUSD",1722029568131,0.10608289,68136.0,68135.0,0.158767]
["bitfinex","BTCUSD",1722029568875,0.10608289,68136.0,68135.0,0.012]
["bitfinex","BTCUSD",1722029569080,0.10608289,68136.0,68135.0,0.158767]
["bitfinex","BTCUSD",1722029569259,0.10608289,68136.0,68135.0,0.012]
["bitfinex","BTCUSD",1722029569492,0.99096627,68136.0,68135.0,0.012]
["bitfinex","BTCUSD",1722029569711,1.08442116,68136.0,68135.0,0.012]
["bitfinex","BTCUSD",1722029569911,1.33449627,68136.0,68135.0,0.012]
["bitfinex","BTCUSD",1722029570121,1.37795384,68136.0,68135.0,0.012]
["bitfinex","BTCUSD",1722029570320,1.25229546,68136.0,68135.0,0.012]
["bitfinex","BTCUSD",1722029570574,1.79582546,68136.0,68135.0,0.012]
["bitfinex","BTCUSD",1722029570780,2.02144502,68136.0,68135.0,0.012]
["bitfinex","BTCUSD",1722029570993,2.19046522,68136.0,68135.0,0.005]
["bitfinex","BTCUSD",1722029571165,2.19046522,68136.0,68120.0,0.02672]
["bitfinex","BTCUSD",1722029571166,0.515785,68122.0,68120.0,0.02672]
["bitfinex","BTCUSD",1722029571312,0.51346889,68122.0,68120.0,0.02672]
["bitfinex","BTCUSD",1722029571712,0.80705889,68122.0,68120.0,0.02672]
["bitfinex","BTCUSD",1722029571908,0.67494217,68122.0,68120.0,0.02672]
["bitfinex","BTCUSD",1722029572179,0.38135217,68122.0,68120.0,0.02672]
["bitfinex","BTCUSD",1722029572943,0.67494217,68122.0,68121.0,0.301524]
["bitfinex","BTCUSD",1722029573349,0.80699163,68122.0,68121.0,0.301524]
["bitfinex","BTCUSD",1722029573702,0.80699163,68122.0,68121.0,0.306524]
["bitfinex","BTCUSD",1722029574213,1.39417163,68122.0,68121.0,0.306524]
["bitfinex","BTCUSD",1722029574395,1.66238174,68122.0,68121.0,0.306524]
["bitfinex","BTCUSD",1722029574727,1.66238174,68122.0,68121.0,0.294524]
["bitfinex","BTCUSD",1722029574728,2.1481512,68122.0,68121.0,0.294524]
["bitfinex","BTCUSD",1722029574927,2.09947757,68122.0,68121.0,0.294524]
["bitfinex","BTCUSD",1722029575140,2.09947757,68122.0,68121.0,0.296524]
["bitfinex","BTCUSD",1722029575376,1.80588757,68122.0,68121.0,0.296524]
["bitfinex","BTCUSD",1722029575871,1.99949856,68122.0,68121.0,0.296524]
["bitfinex","BTCUSD",1722029576288,2.29308856,68122.0,68121.0,0.296524]
["bitfinex","BTCUSD",1722029576459,2.38149856,68122.0,68121.0,0.296524]
["bitfinex","BTCUSD",1722029576837,2.38149856,68122.0,68121.0,0.297524]
["bitfinex","BTCUSD",1722029577026,2.38149856,68122.0,68121.0,0.295524]
["bitfinex","BTCUSD",1722029577293,2.49123594,68122.0,68121.0,0.14445821]
["bitfinex","BTCUSD",1722029577499,2.38160013,68122.0,68121.0,0.14545821]
["bitfinex","BTCUSD",1722029577702,2.49048164,68122.0,68121.0,0.14545821]
["bitfinex","BTCUSD",1722029577901,2.49920901,68122.0,68121.0,0.001924]
["bitfinex","BTCUSD",1722029578014,2.79279901,68122.0,68121.0,0.000924]
["bitfinex","BTCUSD",1722029578218,2.79279901,68122.0,68093.0,0.06]
["bitfinex","BTCUSD",1722029578219,0.0783,68102.0,68093.0,0.06]
["bitfinex","BTCUSD",1722029578461,0.04393684,68095.0,68089.0,0.45170272]
["bitfinex","BTCUSD",1722029578639,0.0761,68091.0,68089.0,0.45170272]
["bitfinex","BTCUSD",1722029578843,0.0761,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1722029579053,0.0761,68091.0,68090.0,0.440592]
["bitfinex","BTCUSD",1722029579251,0.0991,68091.0,68090.0,0.440592]
["bitfinex","BTCUSD",1722029580190,0.0991,68091.0,68089.0,0.006924]
["bitfinex","BTCUSD",1722029580347,0.023,68090.0,68089.0,0.441523]
["bitfinex","BTCUSD",1722029581818,0.024,68090.0,68089.0,0.441523]
["bitfinex","BTCUSD",1722029582029,0.025,68090.0,68089.0,0.441523]
["bitfinex","BTCUSD",1722029583208,0.04803936,68090.0,68089.0,0.441523]
["bitfinex","BTCUSD",1722029583549,0.025,68090.0,68089.0,0.441523]
["bitfinex","BTCUSD",1722029584354,0.025,68090.0,68089.0,0.735256]
["bitfinex","BTCUSD",1722029585869,0.025,68090.0,68089.0,0.441523]
["bitfinex","BTCUSD",1722029586069,0.025,68090.0,68089.0,0.735256]
["bitfinex","BTCUSD",1722029586274,0.025,68090.0,68089.0,1.17924857]
["bitfinex","BTCUSD",1722029586658,0.04803923,68090.0,68089.0,1.17924857]
["bitfinex","BTCUSD",1722029589760,0.04803923,68090.0,68089.0,1.18924857]
["bitfinex","BTCUSD",1722029590735,0.025,68090.0,68089.0,1.18924857]
["bitfinex","BTCUSD",1722029591316,0.025,68090.0,68089.0,0.89551557]
["bitfinex","BTCUSD",1722029591778,0.025,68090.0,68089.0,0.745256]
["bitfinex","BTCUSD",1722029591918,0.025,68090.0,68089.0,0.451523]
["bitfinex","BTCUSD",1722029592579,0.03521,68090.0,68089.0,0.451523]
["bitfinex","BTCUSD",1722029592736,0.03521,68090.0,68089.0,0.15779]
["bitfinex","BTCUSD",1722029593098,0.025,68090.0,68089.0,0.451523]
["bitfinex","BTCUSD",1722029595257,0.04803945,68090.0,68089.0,0.451523]
["bitfinex","BTCUSD",1722029597071,0.04803945,68090.0,68089.0,0.15779]
["bitfinex","BTCUSD",1722029597498,0.04803945,68090.0,68089.0,0.451523]
["bitfinex","BTCUSD",1722029599611,0.04803945,68090.0,68089.0,0.443539]
["bitfinex","BTCUSD",1722029601092,1.2394168,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1722029601300,0.86065945,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1722029601429,0.61693145,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1722029601634,0.91065945,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1722029602129,0.90865945,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1722029602326,0.91965945,68090.0,68089.0,0.011]
["bitfinex","BTCUSD",1722029602682,1.06860689,68090.0,68089.0,0.011]
["bitfinex","BTCUSD",1722029602887,1.27660689,68090.0,68089.0,0.012]
["bitfinex","BTCUSD",1722029603286,1.26560689,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1722029603487,1.27460689,68090.0,68089.0,0.011]
["bitfinex","BTCUSD",1722029603791,1.26560689,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1722029604199,1.55933489,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1722029604405,1.56533489,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1722029604631,1.80653218,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1722029604808,1.90653218,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1722029605026,1.89853218,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1722029605622,1.98681218,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1722029605808,1.99481218,68090.0,68089.0,0.011]
["bitfinex","BTCUSD",1722029605975,1.99481218,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1722029606472,2.00281218,68090.0,68089.0,0.011]
["bitfinex","BTCUSD",1722029607044,2.29669751,68090.0,68089.0,0.011]
["bitfinex","BTCUSD",1722029607690,2.27365806,68090.0,68089.0,0.011]
["bitfinex","BTCUSD",1722029608415,2.3174053,68090.0,68089.0,0.011]
["bitfinex","BTCUSD",1722029609191,2.27365806,68090.0,68089.0,0.011]
["bitfinex","BTCUSD",1722029609389,2.3174053,68090.0,68089.0,0.011]
["bitfinex","BTCUSD",1722029609898,2.32639259,68090.0,68089.0,0.011]
["bitfinex","BTCUSD",1722029610301,0.440728,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029610502,0.516828,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029610830,0.810647,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029611530,0.811647,68069.0,68068.0,0.014924]
["bitfinex","BTCUSD",1722029611734,0.861647,68069.0,68068.0,0.014924]
["bitfinex","BTCUSD",1722029611944,1.1738117,68069.0,68068.0,0.023924]
["bitfinex","BTCUSD",1722029612141,1.4676307,68069.0,68068.0,0.023924]
["bitfinex","BTCUSD",1722029612344,1.4666307,68069.0,68068.0,0.014924]
["bitfinex","BTCUSD",1722029612568,1.4896307,68069.0,68068.0,0.018924]
["bitfinex","BTCUSD",1722029612938,1.5655307,68069.0,68068.0,0.014924]
["bitfinex","BTCUSD",1722029613142,1.6655307,68069.0,68068.0,0.014924]
["bitfinex","BTCUSD",1722029613549,1.6655307,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029613550,1.6645307,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029613907,1.6645307,68069.0,68068.0,0.006924]
["bitfinex","BTCUSD",1722029613908,1.95313667,68069.0,68068.0,0.006924]
["bitfinex","BTCUSD",1722029614302,1.95213667,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029614722,1.96187527,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029614916,1.96387527,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029615140,2.25569427,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029615348,2.27874501,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029615507,2.28174501,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029616483,1.98792601,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029617133,2.28174501,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029617652,1.98792601,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029618783,2.32556428,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029619181,2.28174501,68069.0,68068.0,0.000924]
["bitfinex","BTCUSD",1722029619402,0.146944,68053.0,68052.0,0.009097]
["bitfinex","BTCUSD",1722029619579,0.8555144,68053.0,68052.0,0.009097]
["bitfinex","BTCUSD",1722029620597,1.1055144,68053.0,68052.0,0.009097]
["bitfinex","BTCUSD",1722029621575,1.1285144,68053.0,68052.0,0.009097]
["bitfinex","BTCUSD",1722029621774,1.1305144,68053.0,68052.0,0.009097]
["bitfinex","BTCUSD",1722029622773,1.15356785,68053.0,68052.0,0.009097]
["bitfinex","BTCUSD",1722029622973,1.1305144,68053.0,68052.0,0.009097]
["bitfinex","BTCUSD",1722029623837,1.1392144,68053.0,68052.0,0.009097]
["bitfinex","BTCUSD",1722029625520,0.440857,68049.0,68048.0,0.0351692]
["bitfinex","BTCUSD",1722029625720,0.548657,68049.0,68048.0,0.0351692]
["bitfinex","BTCUSD",1722029625949,0.023,68049.0,68048.0,0.0351692]
["bitfinex","BTCUSD",1722029626122,0.002,68053.0,68052.0,0.81093]
["bitfinex","BTCUSD",1722029626343,0.002,68053.0,68052.0,1.25508157]
["bitfinex","BTCUSD",1722029627396,0.002,68053.0,68052.0,1.54897357]
["bitfinex","BTCUSD",1722029627796,0.4737,68068.0,68067.0,0.223114]
["bitfinex","BTCUSD",1722029627976,0.3786,68074.0,68067.0,0.0762]
["bitfinex","BTCUSD",1722029628176,0.0848,68074.0,68068.0,0.00118198]
["bitfinex","BTCUSD",1722029628461,0.0848,68074.0,68067.0,0.0762]
["bitfinex","BTCUSD",1722029628665,0.0848,68074.0,68069.0,0.146908]
["bitfinex","BTCUSD",1722029628885,0.231699,68074.0,68070.0,0.0015542]
["bitfinex","BTCUSD",1722029629086,0.3136251,68074.0,68070.0,0.0015542]
["bitfinex","BTCUSD",1722029629272,0.3136251,68074.0,68068.0,0.207211]
["bitfinex","BTCUSD",1722029629273,0.1,68073.0,68068.0,0.207211]
["bitfinex","BTCUSD",1722029629413,0.2288251,68074.0,68073.0,0.283401]
["bitfinex","BTCUSD",1722029629414,0.011,68074.0,68073.0,0.283401]
["bitfinex","BTCUSD",1722029629618,0.011,68074.0,68073.0,0.577203]
["bitfinex","BTCUSD",1722029629842,0.011,68074.0,68073.0,0.871005]
["bitfinex","BTCUSD",1722029630262,0.013,68074.0,68073.0,1.31506657]
["bitfinex","BTCUSD",1722029630408,0.03604474,68074.0,68073.0,1.31506657]
["bitfinex","BTCUSD",1722029630601,0.03404474,68074.0,68073.0,1.31506657]
["bitfinex","BTCUSD",1722029631026,0.03604474,68074.0,68073.0,1.31506657]
["bitfinex","BTCUSD",1722029631646,0.02504474,68074.0,68073.0,1.31506657]
["bitfinex","BTCUSD",1722029631866,0.02904474,68074.0,68073.0,1.31506657]
["bitfinex","BTCUSD",1722029632126,0.02704474,68074.0,68073.0,1.31506657]
["bitfinex","BTCUSD",1722029632553,0.02904474,68074.0,68073.0,1.33306657]
["bitfinex","BTCUSD",1722029635860,0.006,68074.0,68073.0,1.33306657]
["bitfinex","BTCUSD",1722029639153,0.02904381,68074.0,68073.0,1.33306657]
["bitfinex","BTCUSD",1722029640669,0.006,68074.0,68073.0,1.33306657]
["bitfinex","BTCUSD",1722029643742,0.02904396,68074.0,68073.0,1.33306657]
["bitfinex","BTCUSD",1722029645777,0.006,68074.0,68073.0,1.33306657]
["bitfinex","BTCUSD",1722029647253,0.006,68074.0,68073.0,1.03926457]
["bitfinex","BTCUSD",1722029647657,0.006,68074.0,68073.0,1.33306657]
["bitfinex","BTCUSD",1722029648416,0.00550682,68074.0,68073.0,1.33306657]
["bitfinex","BTCUSD",1722029648826,0.00634682,68074.0,68073.0,1.33306657]
["bitfinex","BTCUSD",1722029651815,0.00634682,68074.0,68073.0,1.03926457]
["bitfinex","BTCUSD",1722029652397,0.00634682,68074.0,68073.0,1.33306657]
["bitfinex","BTCUSD",1722029653181,0.02939098,68074.0,68073.0,1.33306657]
["bitfinex","BTCUSD",1722029656193,0.00634682,68074.0,68073.0,1.33306657]
["bitfinex","BTCUSD",1722029659747,0.00634682,68074.0,68073.0,0.018]
["bitfinex","BTCUSD",1722029659949,0.0400615,68074.0,68073.0,0.018]
["bitfinex","BTCUSD",1722029660805,0.03455468,68074.0,68072.0,0.146903]
["bitfinex","BTCUSD",1722029660980,0.023,68073.0,68070.0,0.29716557]
["bitfinex","BTCUSD",1722029661350,0.023,68073.0,68071.0,0.146904]
["bitfinex","BTCUSD",1722029661519,0.00284,68074.0,68072.0,0.146903]
["bitfinex","BTCUSD",1722029661713,0.00284,68074.0,68073.0,0.006]
["bitfinex","BTCUSD",1722029661926,0.00184,68074.0,68072.0,0.158903]
["bitfinex","BTCUSD",1722029662299,0.146905,68071.0,68070.0,0.006]
["bitfinex","BTCUSD",1722029662497,0.564515,68071.0,68070.0,0.006]
["bitfinex","BTCUSD",1722029663084,0.858325,68071.0,68070.0,0.006]
["bitfinex","BTCUSD",1722029663327,0.564515,68071.0,68070.0,0.006]
["bitfinex","BTCUSD",1722029663751,0.58756245,68071.0,68070.0,0.006]
["bitfinex","BTCUSD",1722029663909,0.90359625,68071.0,68070.0,0.006]
["bitfinex","BTCUSD",1722029664278,0.146923,68063.0,68061.0,0.0651]
["bitfinex","BTCUSD",1722029664479,0.023,68062.0,68058.0,0.146933]
["bitfinex","BTCUSD",1722029664653,0.169925,68062.0,68057.0,0.212035]
["bitfinex","BTCUSD",1722029665033,0.02304885,68061.0,68057.0,0.212035]
["bitfinex","BTCUSD",1722029665253,0.023,68060.0,68057.0,0.212035]
["bitfinex","BTCUSD",1722029665680,0.023,68060.0,68057.0,0.223035]
["bitfinex","BTCUSD",1722029666086,0.023,68060.0,68058.0,0.146933]
["bitfinex","BTCUSD",1722029666513,0.024,68060.0,68058.0,0.146933]
["bitfinex","BTCUSD",1722029666753,0.024,68060.0,68058.0,0.151933]
["bitfinex","BTCUSD",1722029667578,0.024,68060.0,68058.0,0.146933]
["bitfinex","BTCUSD",1722029667751,0.023,68062.0,68058.0,0.146933]
["bitfinex","BTCUSD",1722029667908,0.001,68060.0,68058.0,0.151933]
["bitfinex","BTCUSD",1722029668113,0.002,68060.0,68058.0,0.162933]
["bitfinex","BTCUSD",1722029668552,0.001,68060.0,68058.0,0.151933]
["bitfinex","BTCUSD",1722029668968,0.001,68060.0,68058.0,0.162933]
["bitfinex","BTCUSD",1722029669416,0.001,68060.0,68058.0,0.151933]
["bitfinex","BTCUSD",1722029669745,0.002,68060.0,68058.0,0.162933]
["bitfinex","BTCUSD",1722029669930,0.002,68060.0,68058.0,0.016]
["bitfinex","BTCUSD",1722029670130,0.001,68060.0,68058.0,0.157932]
["bitfinex","BTCUSD",1722029670537,0.001,68060.0,68058.0,0.162932]
["bitfinex","BTCUSD",1722029670738,0.001,68060.0,68058.0,0.157932]
["bitfinex","BTCUSD",1722029671056,0.001,68060.0,68058.0,0.162932]
["bitfinex","BTCUSD",1722029671257,0.002,68060.0,68058.0,0.162932]
["bitfinex","BTCUSD",1722029671687,0.002,68060.0,68058.0,0.016]
["bitfinex","BTCUSD",1722029672103,0.04804951,68060.0,68058.0,0.016]
["bitfinex","BTCUSD",1722029674817,0.04804951,68060.0,68058.0,0.162933]
["bitfinex","BTCUSD",1722029675196,0.04804951,68060.0,68058.0,0.016]
["bitfinex","BTCUSD",1722029675899,0.04804951,68060.0,68058.0,0.162933]
["bitfinex","BTCUSD",1722029677320,0.025,68060.0,68058.0,0.162933]
["bitfinex","BTCUSD",1722029677553,0.023,68059.0,68058.0,0.162933]
["bitfinex","BTCUSD",1722029677873,0.002,68060.0,68058.0,0.162933]
["bitfinex","BTCUSD",1722029678482,0.001,68060.0,68058.0,0.005]
["bitfinex","BTCUSD",1722029678800,0.001,68059.0,68058.0,0.016]
["bitfinex","BTCUSD",1722029679168,0.001,68060.0,68058.0,0.005]
["bitfinex","BTCUSD",1722029679386,0.023,68061.0,68057.0,0.28716479]
["bitfinex","BTCUSD",1722029679590,0.001,68060.0,68058.0,0.011]
["bitfinex","BTCUSD",1722029679793,0.001,68059.0,68058.0,0.016]
["bitfinex","BTCUSD",1722029679996,0.001,68059.0,68058.0,0.011]
["bitfinex","BTCUSD",1722029680243,0.001,68059.0,68058.0,0.162933]
["bitfinex","BTCUSD",1722029680494,0.001,68059.0,68058.0,0.016]
["bitfinex","BTCUSD",1722029680703,0.024,68059.0,68058.0,0.016]
["bitfinex","BTCUSD",1722029680888,0.024,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1722029681093,0.146932,68059.0,68058.0,0.011]
["bitfinex","BTCUSD",1722029681242,0.169932,68059.0,68058.0,0.011]
["bitfinex","BTCUSD",1722029681443,0.170932,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029681866,0.170932,68059.0,68058.0,0.005924]
["bitfinex","BTCUSD",1722029682472,0.171932,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029684623,0.1717552,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029685188,0.171931,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029685439,0.025,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029686242,0.04805001,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029686668,0.19498101,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029686865,0.171931,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029688438,0.21587292,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029690027,0.171931,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029690220,0.21588754,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029691187,0.06895654,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029691381,0.025,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029692727,0.171931,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029693536,0.0909697,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029694120,0.2379007,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029694322,0.0909697,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029694540,0.2379007,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029695221,0.0909697,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029695420,0.025,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029697494,0.13603607,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029697655,0.28296707,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029697860,0.13603607,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029698792,0.28296707,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029699381,0.57682907,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029699593,0.48884351,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029700410,1.27631033,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029700591,1.45198377,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029700793,1.51994933,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029701014,1.31994933,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029701636,1.31894933,68059.0,68058.0,0.005924]
["bitfinex","BTCUSD",1722029701848,1.31894933,68059.0,68058.0,0.011924]
["bitfinex","BTCUSD",1722029701849,1.31794933,68059.0,68058.0,0.011924]
["bitfinex","BTCUSD",1722029702054,1.31894933,68059.0,68058.0,0.011924]
["bitfinex","BTCUSD",1722029702398,1.31994933,68059.0,68058.0,0.016924]
["bitfinex","BTCUSD",1722029702679,1.40374933,68059.0,68058.0,0.005924]
["bitfinex","BTCUSD",1722029702819,1.37969882,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722029703217,1.58605982,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722029703434,1.73332973,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722029703631,1.88194184,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722029703836,1.62894184,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722029704268,1.48032973,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722029704594,1.62894184,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722029704958,1.87894184,68059.0,68058.0,0.000924]
["bitfinex","BTCUSD",1722029705157,1.73532973,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722029705365,1.73832973,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722029705945,1.75838353,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722029706149,1.76138353,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722029706453,1.73832973,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722029706653,1.73842038,68059.0,68058.0,0.001924]
["bitfinex","BTCUSD",1722029707895,0.146956,68048.0,68042.0,0.13457198]
["bitfinex","BTCUSD",1722029708098,0.11014435,68044.0,68042.0,0.13457198]
["bitfinex","BTCUSD",1722029708299,0.11110521,68043.0,68040.0,0.45001]
["bitfinex","BTCUSD",1722029708503,0.11014435,68042.0,68041.0,0.213469]
["bitfinex","BTCUSD",1722029708701,0.13314435,68042.0,68041.0,0.213469]
["bitfinex","BTCUSD",1722029709422,0.13314435,68042.0,68041.0,0.0665]
["bitfinex","BTCUSD",1722029709788,0.15719904,68042.0,68041.0,0.21847]
["bitfinex","BTCUSD",1722029709975,0.15819297,68042.0,68041.0,0.22947]
["bitfinex","BTCUSD",1722029710175,0.15819297,68042.0,68041.0,0.0825]
["bitfinex","BTCUSD",1722029710780,0.13513828,68042.0,68041.0,0.0825]
["bitfinex","BTCUSD",1722029710985,0.025,68042.0,68041.0,0.0825]
["bitfinex","BTCUSD",1722029711480,0.025,68042.0,68041.0,0.22947]
["bitfinex","BTCUSD",1722029711888,0.025,68042.0,68041.0,0.0825]
["bitfinex","BTCUSD",1722029712341,0.11307711,68042.0,68041.0,0.0825]
["bitfinex","BTCUSD",1722029712916,0.11307711,68042.0,68041.0,0.083424]
["bitfinex","BTCUSD",1722029713337,0.11307639,68042.0,68041.0,0.083424]
["bitfinex","BTCUSD",1722029713524,0.025,68042.0,68041.0,0.083424]
["bitfinex","BTCUSD",1722029713942,0.19502269,68042.0,68041.0,0.083424]
["bitfinex","BTCUSD",1722029714662,0.04805469,68042.0,68041.0,0.083424]
["bitfinex","BTCUSD",1722029715850,0.025,68042.0,68041.0,0.083424]
["bitfinex","BTCUSD",1722029716307,0.11304652,68042.0,68041.0,0.083424]
["bitfinex","BTCUSD",1722029716668,0.11304611,68042.0,68041.0,0.083424]
["bitfinex","BTCUSD",1722029717073,0.91255652,68042.0,68041.0,0.083424]
["bitfinex","BTCUSD",1722029717282,0.82451041,68042.0,68041.0,0.018924]
["bitfinex","BTCUSD",1722029720035,0.87451041,68042.0,68041.0,0.018924]
["bitfinex","BTCUSD",1722029720471,0.89756694,68042.0,68041.0,0.018924]
["bitfinex","BTCUSD",1722029720796,0.87451041,68042.0,68041.0,0.018924]
["bitfinex","BTCUSD",1722029721344,0.87351041,68042.0,68041.0,0.007924]
["bitfinex","BTCUSD",1722029721482,0.87251041,68042.0,68041.0,0.002924]
["bitfinex","BTCUSD",1722029721687,0.87351041,68042.0,68041.0,0.013924]
["bitfinex","BTCUSD",1722029722172,0.87351041,68042.0,68041.0,0.01000435]
["bitfinex","BTCUSD",1722029722425,0.87451041,68042.0,68041.0,0.01400435]
["bitfinex","BTCUSD",1722029722651,1.16844641,68042.0,68041.0,0.01400435]
["bitfinex","BTCUSD",1722029722933,1.15984681,68042.0,68041.0,0.01400435]
["bitfinex","BTCUSD",1722029723741,1.18290372,68042.0,68041.0,0.01400435]
["bitfinex","BTCUSD",1722029724148,1.15984681,68042.0,68041.0,0.01400435]
["bitfinex","BTCUSD",1722029724567,1.26214681,68042.0,68041.0,0.01400435]
["bitfinex","BTCUSD",1722029725323,0.8284404,68042.0,68041.0,0.01400435]
["bitfinex","BTCUSD",1722029725523,0.5411044,68042.0,68041.0,0.004]
["bitfinex","BTCUSD",1722029725765,0.14697,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722029725924,0.48126279,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722029726277,0.77520279,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722029727155,0.88306002,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722029727559,0.88406002,68041.0,68040.0,0.013097]
["bitfinex","BTCUSD",1722029728386,0.88406002,68041.0,68040.0,0.014097]
["bitfinex","BTCUSD",1722029730865,0.86100279,68041.0,68040.0,0.014097]
["bitfinex","BTCUSD",1722029731893,0.84365,68041.0,68040.0,0.014097]
["bitfinex","BTCUSD",1722029734122,0.86670719,68041.0,68040.0,0.014097]
["bitfinex","BTCUSD",1722029735838,0.84365,68041.0,68040.0,0.014097]
["bitfinex","BTCUSD",1722029738889,1.60625531,68041.0,68040.0,0.014097]
["bitfinex","BTCUSD",1722029739089,1.7076128,68041.0,68040.0,0.014097]
["bitfinex","BTCUSD",1722029739292,1.85787237,68041.0,68040.0,0.014097]
["bitfinex","BTCUSD",1722029739937,1.85788479,68041.0,68040.0,0.014097]
["bitfinex","BTCUSD",1722029740374,1.85788479,68041.0,68040.0,0.013097]
["bitfinex","BTCUSD",1722029740713,2.01314436,68041.0,68040.0,0.013097]
["bitfinex","BTCUSD",1722029741343,2.01214436,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722029741676,1.98704436,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722029742112,2.07532436,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722029742517,2.22381872,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722029742715,2.54285872,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722029743277,2.52051669,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722029744502,2.37193073,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722029745327,1.711127,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029745546,2.19378816,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029745750,2.10898816,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029745955,2.19378816,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029746363,2.21685149,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029746566,2.36737521,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029747192,2.36737521,68035.0,68034.0,0.002924]
["bitfinex","BTCUSD",1722029747410,2.39037521,68035.0,68034.0,0.002924]
["bitfinex","BTCUSD",1722029747609,2.39037521,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029747825,2.39137521,68035.0,68034.0,0.004924]
["bitfinex","BTCUSD",1722029748035,2.39037521,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029748400,2.40437521,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029748600,2.41637521,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029749727,2.41606716,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029750711,2.41595685,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029750917,2.39289352,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029753248,2.39265664,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029755109,2.41571972,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029755411,2.40143451,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029756327,2.31663451,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029756543,2.35762401,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029756748,2.40124169,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029758110,2.42430417,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029759810,2.40124169,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029760046,1.91907569,68035.0,68034.0,0.061824]
["bitfinex","BTCUSD",1722029760215,1.91907569,68035.0,68034.0,0.143024]
["bitfinex","BTCUSD",1722029760216,2.00206501,68035.0,68034.0,0.143024]
["bitfinex","BTCUSD",1722029760579,1.85361612,68035.0,68034.0,0.143024]
["bitfinex","BTCUSD",1722029760773,2.00387569,68035.0,68034.0,0.143024]
["bitfinex","BTCUSD",1722029761365,1.91907569,68035.0,68034.0,0.143024]
["bitfinex","BTCUSD",1722029761838,2.00387569,68035.0,68034.0,0.143024]
["bitfinex","BTCUSD",1722029762484,2.00387569,68035.0,68034.0,0.000924]
["bitfinex","BTCUSD",1722029763012,0.42144057,68035.0,68034.0,0.061124]
["bitfinex","BTCUSD",1722029763271,0.42144057,68035.0,68034.0,0.136124]
["bitfinex","BTCUSD",1722029763272,0.36262289,68035.0,68034.0,0.136124]
["bitfinex","BTCUSD",1722029763609,0.026,68035.0,68034.0,0.283109]
["bitfinex","BTCUSD",1722029763813,0.026,68035.0,68034.0,0.136124]
["bitfinex","BTCUSD",1722029764009,0.11397498,68035.0,68034.0,0.283109]
["bitfinex","BTCUSD",1722029764186,0.08797498,68035.0,68034.0,0.577079]
["bitfinex","BTCUSD",1722029764387,0.0848,68038.0,68035.0,0.146983]
["bitfinex","BTCUSD",1722029764388,0.08797498,68036.0,68035.0,0.146983]
["bitfinex","BTCUSD",1722029764595,0.08797498,68036.0,68035.0,0.576149]
["bitfinex","BTCUSD",1722029764799,0.08797498,68036.0,68035.0,0.282183]
["bitfinex","BTCUSD",1722029765535,0.08797498,68036.0,68035.0,0.270183]
["bitfinex","BTCUSD",1722029765842,0.08797498,68036.0,68035.0,0.273183]
["bitfinex","BTCUSD",1722029766057,0.11097498,68036.0,68035.0,0.273183]
["bitfinex","BTCUSD",1722029766224,0.21097498,68036.0,68035.0,0.273183]
["bitfinex","BTCUSD",1722029766433,0.21198179,68036.0,68035.0,0.273183]
["bitfinex","BTCUSD",1722029766638,0.2350407,68036.0,68035.0,0.273183]
["bitfinex","BTCUSD",1722029767141,0.2350407,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029767766,0.2350407,68036.0,68035.0,0.285183]
["bitfinex","BTCUSD",1722029767966,0.2350407,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029768466,0.21198179,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029769748,0.21198643,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029770484,0.29761083,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029771159,0.21198643,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029771885,0.23504534,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029773184,0.23504808,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029775986,0.21198917,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029776200,0.124,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029776580,0.024,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029779005,0.11199743,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029779203,0.23505634,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029779637,0.14705891,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029779809,0.23505734,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029782864,0.23505734,68036.0,68035.0,0.285183]
["bitfinex","BTCUSD",1722029783099,0.13506019,68036.0,68035.0,0.285183]
["bitfinex","BTCUSD",1722029783246,0.13506036,68036.0,68035.0,0.285183]
["bitfinex","BTCUSD",1722029783811,0.11200145,68036.0,68035.0,0.285183]
["bitfinex","BTCUSD",1722029784014,0.11200145,68036.0,68035.0,0.1382]
["bitfinex","BTCUSD",1722029786271,0.11200145,68036.0,68035.0,0.579149]
["bitfinex","BTCUSD",1722029786498,0.11199576,68036.0,68035.0,0.579149]
["bitfinex","BTCUSD",1722029787243,0.1350545,68036.0,68035.0,0.579149]
["bitfinex","BTCUSD",1722029788019,0.13505107,68036.0,68035.0,0.579149]
["bitfinex","BTCUSD",1722029788582,0.75615362,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029788788,1.75516633,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029789019,1.62317784,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029789407,1.6001191,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029789609,1.75037867,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029789813,1.7503948,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029790785,1.70612657,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029790991,1.75051383,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029792622,1.77357459,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029792826,1.75051383,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029793032,1.75070012,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029793690,1.75949015,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029795161,1.9962886,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029795369,1.99802972,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029795564,2.44051017,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029795771,2.29199172,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029796125,2.31505269,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029796484,2.29199172,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029798090,2.29099172,68036.0,68035.0,0.003]
["bitfinex","BTCUSD",1722029798500,2.29799172,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1722029798943,2.30199172,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1722029799550,2.25741817,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1722029799753,2.30243947,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1722029800691,2.32550234,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1722029800892,2.30243947,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1722029802984,2.30248504,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1722029806267,2.30262878,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1722029807667,2.30262878,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1722029808068,2.30346878,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1722029809630,2.30355358,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1722029810916,2.25825817,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1722029811101,2.30358634,68036.0,68035.0,0.001924]
["bitfinex","BTCUSD",1722029811330,1.029063,68023.0,68022.0,0.02342409]
["bitfinex","BTCUSD",1722029811529,1.36887358,68023.0,68022.0,0.02342409]
["bitfinex","BTCUSD",1722029812515,1.36987358,68023.0,68022.0,0.02842409]
["bitfinex","BTCUSD",1722029813133,1.3698684,68023.0,68022.0,0.02842409]
["bitfinex","BTCUSD",1722029813533,1.3708684,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029813896,1.52112797,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029814098,1.56645844,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029815356,1.43445304,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029815701,1.56645844,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029816409,1.38912257,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029816602,1.56650949,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029816968,1.43451001,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029817203,1.56650949,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029818418,1.41624992,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029818623,1.28425044,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029820005,1.28440021,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029820351,1.42529115,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029820737,1.29327562,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029821141,1.57555072,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029821540,1.3344005,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029821769,1.46641603,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029823187,1.46663377,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029823388,1.33460084,68023.0,68022.0,0.03642409]
["bitfinex","BTCUSD",1722029823829,1.48486041,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722029824048,1.63511998,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722029825411,1.88511998,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722029825822,1.55031998,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722029825994,1.63511998,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722029826194,1.97339998,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722029826396,1.97357908,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722029826701,2.26759708,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722029827884,2.26659708,68023.0,68022.0,0.008]
["bitfinex","BTCUSD",1722029828086,2.26759708,68023.0,68022.0,0.013]
["bitfinex","BTCUSD",1722029828288,2.41619269,68023.0,68022.0,0.008]
["bitfinex","BTCUSD",1722029828483,2.48259269,68023.0,68022.0,0.008]
["bitfinex","BTCUSD",1722029828684,2.41129708,68023.0,68022.0,0.004]
["bitfinex","BTCUSD",1722029829130,2.41129708,68023.0,68022.0,0.007]
["bitfinex","BTCUSD",1722029829131,2.49168486,68023.0,68022.0,0.007]
["bitfinex","BTCUSD",1722029829606,2.49168486,68023.0,68022.0,0.004]
["bitfinex","BTCUSD",1722029829811,2.49280121,68023.0,68022.0,0.005]
["bitfinex","BTCUSD",1722029830434,2.49280121,68023.0,68022.0,0.004]
["bitfinex","BTCUSD",1722029830649,2.50280121,68023.0,68022.0,0.005]
["bitfinex","BTCUSD",1722029831415,2.50180121,68023.0,68022.0,0.001]
["bitfinex","BTCUSD",1722029832144,2.50580121,68023.0,68022.0,0.001]
["bitfinex","BTCUSD",1722029832319,2.42502307,68023.0,68022.0,0.001]
["bitfinex","BTCUSD",1722029832990,2.42102307,68023.0,68022.0,0.001]
["bitfinex","BTCUSD",1722029833193,2.42902307,68023.0,68022.0,0.002]
["bitfinex","BTCUSD",1722029834520,2.50977801,68023.0,68022.0,0.002]
["bitfinex","BTCUSD",1722029835395,2.42772307,68023.0,68022.0,0.002]
["bitfinex","BTCUSD",1722029835608,2.80262959,68023.0,68022.0,0.002]
["bitfinex","BTCUSD",1722029836774,2.80274706,68023.0,68022.0,0.002]
["bitfinex","BTCUSD",1722029839062,3.01979871,68023.0,68022.0,0.002]
["bitfinex","BTCUSD",1722029839270,2.80274706,68023.0,68022.0,0.002]
["bitfinex","BTCUSD",1722029840108,2.93826046,68023.0,68022.0,0.002]
["bitfinex","BTCUSD",1722029840403,2.93826046,68023.0,68022.0,0.002924]
["bitfinex","BTCUSD",1722029840709,2.93910046,68023.0,68022.0,0.002924]
["bitfinex","BTCUSD",1722029841394,2.80443129,68023.0,68022.0,0.002924]
["bitfinex","BTCUSD",1722029842024,2.93917642,68023.0,68022.0,0.002924]
["bitfinex","BTCUSD",1722029842194,2.205423,68021.0,68020.0,0.009097]
["bitfinex","BTCUSD",1722029842392,2.72817572,68021.0,68020.0,0.009097]
["bitfinex","BTCUSD",1722029843374,2.72854505,68021.0,68020.0,0.009097]
["bitfinex","BTCUSD",1722029843800,3.02293717,68021.0,68020.0,1e-08]
["bitfinex","BTCUSD",1722029843965,3.30330368,68021.0,68020.0,1e-08]
["bitfinex","BTCUSD",1722029844162,3.31530368,68021.0,68020.0,1e-08]
["bitfinex","BTCUSD",1722029844389,3.35230368,68021.0,68020.0,1e-08]
["bitfinex","BTCUSD",1722029844989,2.00545,68020.0,68019.0,0.00510139]
["bitfinex","BTCUSD",1722029845187,2.62284511,68020.0,68019.0,0.00510139]
["bitfinex","BTCUSD",1722029845386,1.502307,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722029845645,2.11719844,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722029845766,2.41126344,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722029846766,2.36369657,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722029846940,2.56168055,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722029847644,2.64350088,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722029848423,2.65750088,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722029848628,2.66950088,68012.0,68011.0,0.002924]
["bitfinex","BTCUSD",1722029849513,2.071365,68011.0,68010.0,0.00056721]
["bitfinex","BTCUSD",1722029849695,2.67655867,68011.0,68010.0,0.00056721]
["bitfinex","BTCUSD",1722029850091,2.54701393,68011.0,68010.0,0.00056721]
["bitfinex","BTCUSD",1722029850292,2.6758103,68011.0,68010.0,0.00056721]
["bitfinex","BTCUSD",1722029850739,3.0591803,68011.0,68010.0,0.00056721]
["bitfinex","BTCUSD",1722029851598,3.0951803,68011.0,68010.0,0.00056721]
["bitfinex","BTCUSD",1722029853428,2.58198051,68011.0,68010.0,0.00056721]
["bitfinex","BTCUSD",1722029856608,2.64093151,68011.0,68010.0,0.00056721]
["bitfinex","BTCUSD",1722029856960,2.64075502,68011.0,68010.0,0.00056721]
["bitfinex","BTCUSD",1722029858041,2.64075502,68011.0,68010.0,1e-08]
["bitfinex","BTCUSD",1722029859716,2.64945253,68011.0,68010.0,1e-08]
["bitfinex","BTCUSD",1722029860141,2.64977221,68011.0,68010.0,1e-08]
["bitfinex","BTCUSD",1722029862201,1.911712,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029862418,2.31718648,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029863444,2.26977157,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029863599,2.31721706,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029863920,2.32621706,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029864121,2.47647663,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029865081,2.47347663,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029865289,2.46747663,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029865486,2.48147663,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029866275,2.56301867,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029866958,2.56300627,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029867177,2.57700627,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029867725,2.56300627,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029867928,2.57700627,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029870211,2.57732195,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029871208,2.57735838,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029873501,2.44803114,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029873704,2.57689214,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029874306,3.01158814,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029874825,2.88636837,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029876846,2.75750737,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029877052,2.88693671,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029878372,3.1037639,68005.0,68004.0,0.009097]
["bitfinex","BTCUSD",1722029878769,0.99284957,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029879003,0.97746934,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029879151,0.89570459,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029879568,0.88170459,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029879780,0.86770459,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029879981,0.88170459,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029880226,0.88120772,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029880398,0.86720772,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029880604,0.89020772,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029880809,0.90420772,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029881309,1.08706312,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029882338,1.01820772,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029883496,1.01792646,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029885410,1.04099572,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029886877,1.04089601,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029890162,0.99410926,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029890363,1.04091362,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029890908,1.33500962,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029891133,1.04091362,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029891313,1.33500962,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029891531,1.04091362,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029892126,1.33500962,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029892243,1.04091362,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029892453,1.33500962,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029892856,1.01784504,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029893047,1.31194104,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029893267,1.34675847,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029893474,1.3467571,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029893881,1.0526611,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029896043,1.3467571,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029896790,1.29995343,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029897001,1.34665456,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029898427,1.05255856,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029899051,1.34665456,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029900246,1.29995343,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029900462,1.3466311,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029903682,1.3466802,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029907046,1.34670001,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029907245,1.3467005,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029908309,1.42758906,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029910454,1.42759811,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029910678,1.41359811,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029910927,1.37878068,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029911151,1.36478068,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029911317,1.37278068,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029911867,1.38278068,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029917184,1.255136,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029917391,1.38270011,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029917742,1.00380411,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029917938,0.79450811,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029918600,1.08860411,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029919160,0.79450811,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029920608,0.79517851,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029923814,0.666944,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029924013,0.78620277,68005.0,68004.0,0.147097]
["bitfinex","BTCUSD",1722029924763,0.18345748,68005.0,68004.0,0.588247]
["bitfinex","BTCUSD",1722029924921,0.18345748,68005.0,68004.0,0.294147]
["bitfinex","BTCUSD",1722029925120,0.08345748,68005.0,68004.0,0.588247]
["bitfinex","BTCUSD",1722029925417,0.08345748,68005.0,68004.0,0.882347]
["bitfinex","BTCUSD",1722029925418,0.041,68005.0,68004.0,0.882347]
["bitfinex","BTCUSD",1722029925644,0.033,68005.0,68004.0,0.882347]
["bitfinex","BTCUSD",1722029925847,0.033,68005.0,68004.0,0.588247]
["bitfinex","BTCUSD",1722029926048,0.027,68005.0,68004.0,0.588247]
["bitfinex","BTCUSD",1722029926454,0.13640225,68005.0,68004.0,1.03260657]
["bitfinex","BTCUSD",1722029926621,0.004,68005.0,68004.0,1.03260657]
["bitfinex","BTCUSD",1722029927027,0.004,68005.0,68004.0,1.32670657]
["bitfinex","BTCUSD",1722029927605,0.006,68005.0,68004.0,1.32670657]
["bitfinex","BTCUSD",1722029928183,0.13239787,68009.0,68008.0,0.582624]
["bitfinex","BTCUSD",1722029928402,0.13323787,68010.0,68009.0,0.441117]
["bitfinex","BTCUSD",1722029928564,0.10084,68010.0,68009.0,0.582617]
["bitfinex","BTCUSD",1722029930763,0.00084,68010.0,68009.0,1.170773]
["bitfinex","BTCUSD",1722029930983,0.00084,68010.0,68009.0,1.32103257]
["bitfinex","BTCUSD",1722029931185,0.00084,68010.0,68009.0,1.32203257]
["bitfinex","BTCUSD",1722029931572,0.04488502,68010.0,68009.0,1.32103257]
["bitfinex","BTCUSD",1722029931932,0.04488502,68010.0,68009.0,1.32403257]
["bitfinex","BTCUSD",1722029931933,0.04588502,68010.0,68009.0,1.32403257]
["bitfinex","BTCUSD",1722029932360,0.00184,68010.0,68009.0,1.32103257]
["bitfinex","BTCUSD",1722029932557,0.00184,68010.0,68009.0,1.32403257]
["bitfinex","BTCUSD",1722029932736,0.00284,68010.0,68009.0,1.32403257]
["bitfinex","BTCUSD",1722029934762,0.0440147,68019.0,68013.0,0.05]
["bitfinex","BTCUSD",1722029934963,0.0440147,68020.0,68019.0,0.635752]
["bitfinex","BTCUSD",1722029935166,0.00084,68023.0,68022.0,0.504933]
["bitfinex","BTCUSD",1722029935366,0.00084,68023.0,68022.0,1.32403657]
["bitfinex","BTCUSD",1722029935566,0.0448547,68036.0,68035.0,0.734915]
["bitfinex","BTCUSD",1722029935769,0.058904,68048.0,68044.0,0.0808]
["bitfinex","BTCUSD",1722029935967,0.10989199,68046.0,68045.0,0.146961]
["bitfinex","BTCUSD",1722029936148,0.10989199,68046.0,68045.0,1.11456657]
["bitfinex","BTCUSD",1722029936149,0.08791084,68046.0,68045.0,1.11456657]
["bitfinex","BTCUSD",1722029936363,0.045,68055.0,68054.0,0.440826]
["bitfinex","BTCUSD",1722029936543,0.045,68055.0,68054.0,0.584426]
["bitfinex","BTCUSD",1722029937269,0.15478404,68055.0,68054.0,0.73468557]
["bitfinex","BTCUSD",1722029937495,0.05385209,68055.0,68054.0,1.02856957]
["bitfinex","BTCUSD",1722029937672,0.05385209,68055.0,68054.0,0.73468557]
["bitfinex","BTCUSD",1722029938072,0.05385209,68055.0,68054.0,1.02856957]
["bitfinex","BTCUSD",1722029938278,0.045,68055.0,68054.0,1.11336957]
["bitfinex","BTCUSD",1722029938497,0.047,68055.0,68054.0,1.11336957]
["bitfinex","BTCUSD",1722029938897,0.047,68055.0,68054.0,1.40725357]
["bitfinex","BTCUSD",1722029939155,0.045,68055.0,68054.0,1.40725357]
["bitfinex","BTCUSD",1722029939308,0.045,68055.0,68054.0,1.02856957]
["bitfinex","BTCUSD",1722029939487,0.045,68055.0,68054.0,1.16636957]
["bitfinex","BTCUSD",1722029939691,0.045,68055.0,68054.0,1.46025357]
["bitfinex","BTCUSD",1722029940903,0.045,68055.0,68054.0,1.75413757]
["bitfinex","BTCUSD",1722029941076,0.045,68055.0,68054.0,1.49652869]
["bitfinex","BTCUSD",1722029941662,0.045,68055.0,68054.0,1.50252869]
["bitfinex","BTCUSD",1722029941883,0.045,68055.0,68054.0,1.79341269]
["bitfinex","BTCUSD",1722029942106,0.045,68055.0,68054.0,1.49952869]
["bitfinex","BTCUSD",1722029942307,0.045,68055.0,68054.0,1.51352869]
["bitfinex","BTCUSD",1722029942467,0.045,68055.0,68054.0,1.51052869]
["bitfinex","BTCUSD",1722029942672,0.045,68055.0,68054.0,1.52452869]
["bitfinex","BTCUSD",1722029942873,0.00084,68059.0,68058.0,1.078531]
["bitfinex","BTCUSD",1722029943078,0.00084,68059.0,68058.0,1.75105657]
["bitfinex","BTCUSD",1722029943521,0.00084,68059.0,68058.0,1.79031769]
["bitfinex","BTCUSD",1722029943724,0.00084,68059.0,68058.0,1.75105657]
["bitfinex","BTCUSD",1722029944148,0.00084,68074.0,68073.0,0.584303]
["bitfinex","BTCUSD",1722029944361,0.00084,68074.0,68073.0,1.40696657]
["bitfinex","BTCUSD",1722029945139,0.00084,68074.0,68073.0,1.75076857]
["bitfinex","BTCUSD",1722029945339,0.00084,68074.0,68073.0,1.79002969]
["bitfinex","BTCUSD",1722029945540,0.00184,68074.0,68073.0,1.80802969]
["bitfinex","BTCUSD",1722029945746,0.00184,68074.0,68073.0,1.76876857]
["bitfinex","BTCUSD",1722029946099,0.00084,68074.0,68073.0,1.75076857]
["bitfinex","BTCUSD",1722029946259,0.00184,68074.0,68073.0,1.76476857]
["bitfinex","BTCUSD",1722029946663,0.00084,68074.0,68073.0,1.75076857]
["bitfinex","BTCUSD",1722029947065,0.00084,68074.0,68073.0,1.66596857]
["bitfinex","BTCUSD",1722029947676,0.00184,68074.0,68073.0,1.67996857]
["bitfinex","BTCUSD",1722029947862,0.00828,68079.0,68078.0,1.37201]
["bitfinex","BTCUSD",1722029948057,0.00828,68079.0,68078.0,1.66586957]
["bitfinex","BTCUSD",1722029948767,0.00828,68079.0,68078.0,1.95964957]
["bitfinex","BTCUSD",1722029948983,0.00828,68083.0,68082.0,1.07817]
["bitfinex","BTCUSD",1722029949108,0.00828,68083.0,68082.0,1.66579257]
["bitfinex","BTCUSD",1722029949301,0.00828,68083.0,68082.0,1.95955557]
["bitfinex","BTCUSD",1722029949545,0.00828,68092.0,68088.0,1.078079]
["bitfinex","BTCUSD",1722029949764,0.00828,68092.0,68088.0,1.37193857]
["bitfinex","BTCUSD",1722029949971,0.00828,68092.0,68088.0,1.66567557]
["bitfinex","BTCUSD",1722029951528,0.00828,68092.0,68088.0,1.70092616]
["bitfinex","BTCUSD",1722029951668,0.00828,68092.0,68088.0,1.71492616]
["bitfinex","BTCUSD",1722029952066,0.00828,68092.0,68088.0,1.75167103]
["bitfinex","BTCUSD",1722029952717,0.00828,68092.0,68088.0,1.76567103]
["bitfinex","BTCUSD",1722029952718,0.003,68089.0,68088.0,1.76567103]
["bitfinex","BTCUSD",1722029952943,0.003,68089.0,68088.0,1.75167103]
["bitfinex","BTCUSD",1722029953124,0.002,68089.0,68088.0,1.73767103]
["bitfinex","BTCUSD",1722029953380,0.002,68089.0,68088.0,1.37193857]
["bitfinex","BTCUSD",1722029953830,0.002,68089.0,68088.0,1.66567557]
["bitfinex","BTCUSD",1722029954209,0.002,68089.0,68088.0,1.38593857]
["bitfinex","BTCUSD",1722029955180,0.002,68089.0,68088.0,1.39993857]
["bitfinex","BTCUSD",1722029955336,0.002,68089.0,68088.0,1.67967857]
["bitfinex","BTCUSD",1722029955514,0.002,68089.0,68088.0,1.93167857]
["bitfinex","BTCUSD",1722029955705,0.002,68089.0,68088.0,1.69367857]
["bitfinex","BTCUSD",1722029955906,0.002,68089.0,68088.0,1.93167857]
["bitfinex","BTCUSD",1722029956103,0.002,68089.0,68088.0,1.66567857]
["bitfinex","BTCUSD",1722029956527,0.002,68089.0,68088.0,1.67967857]
["bitfinex","BTCUSD",1722029956755,0.002,68089.0,68088.0,1.66567857]
["bitfinex","BTCUSD",1722029957157,0.002,68089.0,68088.0,1.67438007]
["bitfinex","BTCUSD",1722029957510,0.002,68089.0,68088.0,1.68838007]
["bitfinex","BTCUSD",1722029957996,0.002,68089.0,68088.0,1.67438007]
["bitfinex","BTCUSD",1722029958285,0.002,68089.0,68088.0,1.70238007]
["bitfinex","BTCUSD",1722029960977,0.002,68089.0,68088.0,1.95238007]
["bitfinex","BTCUSD",1722029962408,0.002,68089.0,68088.0,1.70238007]
["bitfinex","BTCUSD",1722029963625,0.002,68089.0,68088.0,1.95238007]
["bitfinex","BTCUSD",1722029963878,0.002,68089.0,68088.0,1.70238007]
["bitfinex","BTCUSD",1722029967665,0.002,68089.0,68088.0,1.82438974]
["bitfinex","BTCUSD",1722029970044,0.002,68089.0,68088.0,1.82438954]
["bitfinex","BTCUSD",1722029971099,0.002,68089.0,68088.0,1.90898954]
["bitfinex","BTCUSD",1722029973389,0.002,68089.0,68088.0,1.90898951]
["bitfinex","BTCUSD",1722029973793,0.002,68089.0,68088.0,1.82438951]
["bitfinex","BTCUSD",1722029974039,0.002,68089.0,68088.0,1.90898951]
["bitfinex","BTCUSD",1722029974389,0.002,68089.0,68088.0,2.07970863]
["bitfinex","BTCUSD",1722029974594,0.002,68089.0,68088.0,2.07970871]
["bitfinex","BTCUSD",1722029976465,0.002,68089.0,68088.0,2.33170871]
["bitfinex","BTCUSD",1722029976666,0.002,68089.0,68088.0,2.33079835]
["bitfinex","BTCUSD",1722029976821,0.002,68089.0,68088.0,2.08079835]
["bitfinex","BTCUSD",1722029977244,0.002,68089.0,68088.0,2.33079835]
["bitfinex","BTCUSD",1722029978363,0.002,68089.0,68088.0,2.08079835]
["bitfinex","BTCUSD",1722029979824,0.002,68089.0,68088.0,1.78698007]
["bitfinex","BTCUSD",1722029980023,0.002,68089.0,68088.0,2.08069571]
["bitfinex","BTCUSD",1722029980676,0.002,68089.0,68088.0,1.99609571]
["bitfinex","BTCUSD",1722029981074,0.002,68089.0,68088.0,2.08069571]
["bitfinex","BTCUSD",1722029983252,0.002,68089.0,68088.0,2.08067058]
["bitfinex","BTCUSD",1722029983708,0.002,68089.0,68088.0,2.07567058]
["bitfinex","BTCUSD",1722029986529,0.002,68089.0,68088.0,1.78198007]
["bitfinex","BTCUSD",1722029986701,0.002,68089.0,68088.0,2.07550451]
["bitfinex","BTCUSD",1722029988802,0.002,68089.0,68088.0,2.32550451]
["bitfinex","BTCUSD",1722029989012,0.002,68089.0,68088.0,2.07550451]
["bitfinex","BTCUSD",1722029990053,0.002,68089.0,68088.0,2.07559476]
["bitfinex","BTCUSD",1722029990279,0.002,68089.0,68088.0,2.32759476]
["bitfinex","BTCUSD",1722029990531,0.002,68089.0,68088.0,2.07559476]
["bitfinex","BTCUSD",1722029992508,0.002,68089.0,68088.0,1.9039924]
["bitfinex","BTCUSD",1722029996617,0.002,68089.0,68088.0,1.4453554]
["bitfinex","BTCUSD",1722029997016,0.002,68089.0,68088.0,1.5299554]
["bitfinex","BTCUSD",1722029997223,0.002,68089.0,68088.0,1.8236924]
["bitfinex","BTCUSD",1722029997428,0.04611366,68089.0,68088.0,1.8236924]
["bitfinex","BTCUSD",1722029997647,0.002,68089.0,68088.0,1.8096924]
["bitfinex","BTCUSD",1722029997875,0.04611354,68089.0,68088.0,1.8236924]
["bitfinex","BTCUSD",1722029998328,0.04694354,68089.0,68088.0,1.8236924]
["bitfinex","BTCUSD",1722029998551,0.00283,68089.0,68088.0,1.8236924]
["bitfinex","BTCUSD",1722029999045,0.00283,68089.0,68088.0,1.8096924]
["bitfinex","BTCUSD",1722029999268,0.00283,68089.0,68088.0,1.8236924]
["bitfinex","BTCUSD",1722030000206,0.00283,68089.0,68088.0,1.82369702]
["bitfinex","BTCUSD",1722030001237,0.00283,68089.0,68088.0,2.44283402]
["bitfinex","BTCUSD",1722030001385,0.00283,68089.0,68088.0,2.06449702]
["bitfinex","BTCUSD",1722030001586,0.00283,68089.0,68088.0,2.14909702]
["bitfinex","BTCUSD",1722030001838,0.00283,68089.0,68088.0,2.44283402]
["bitfinex","BTCUSD",1722030002042,0.00283,68089.0,68088.0,2.61404201]
["bitfinex","BTCUSD",1722030002652,0.00283,68089.0,68088.0,2.44283402]
["bitfinex","BTCUSD",1722030002827,0.00283,68089.0,68088.0,2.36422674]
["bitfinex","BTCUSD",1722030003060,0.00283,68089.0,68088.0,2.36422857]
["bitfinex","BTCUSD",1722030003259,0.00283,68089.0,68088.0,2.36432161]
["bitfinex","BTCUSD",1722030003870,0.00283,68089.0,68088.0,2.35032161]
["bitfinex","BTCUSD",1722030004092,0.00283,68089.0,68088.0,2.36432161]
["bitfinex","BTCUSD",1722030004290,0.00283,68089.0,68088.0,2.65805861]
["bitfinex","BTCUSD",1722030004671,0.00283,68089.0,68088.0,2.36432161]
["bitfinex","BTCUSD",1722030004904,0.00283,68089.0,68088.0,2.65805861]
["bitfinex","BTCUSD",1722030005076,0.00283,68089.0,68088.0,2.47255945]
["bitfinex","BTCUSD",1722030005776,0.00283,68089.0,68088.0,2.70855945]
["bitfinex","BTCUSD",1722030005952,0.00283,68089.0,68088.0,2.6298825]
["bitfinex","BTCUSD",1722030006153,0.00283,68089.0,68088.0,2.6438825]
["bitfinex","BTCUSD",1722030006354,0.00283,68089.0,68088.0,2.89405066]
["bitfinex","BTCUSD",1722030006684,0.00283,68089.0,68088.0,2.88005066]
["bitfinex","BTCUSD",1722030006898,0.00283,68089.0,68088.0,2.89405066]
["bitfinex","BTCUSD",1722030007125,1e-08,68092.0,68091.0,1.917482]
["bitfinex","BTCUSD",1722030007327,0.002,68099.0,68098.0,1.172935]
["bitfinex","BTCUSD",1722030007625,0.002,68109.0,68104.0,1.301138]
["bitfinex","BTCUSD",1722030007824,0.002,68109.0,68104.0,2.16073096]
["bitfinex","BTCUSD",1722030008024,0.002,68109.0,68104.0,2.45439896]
["bitfinex","BTCUSD",1722030008468,0.002,68109.0,68104.0,2.48385896]
["bitfinex","BTCUSD",1722030008888,0.002,68109.0,68104.0,2.83385896]
["bitfinex","BTCUSD",1722030009184,0.002,68109.0,68104.0,3.0059406]
["bitfinex","BTCUSD",1722030009588,0.002,68109.0,68104.0,2.71186357]
["bitfinex","BTCUSD",1722030009785,0.002,68109.0,68104.0,3.25665519]
["bitfinex","BTCUSD",1722030009991,0.002,68109.0,68104.0,2.97586357]
["bitfinex","BTCUSD",1722030010117,0.002,68109.0,68104.0,3.08382311]
["bitfinex","BTCUSD",1722030010319,0.002,68109.0,68104.0,3.27087387]
["bitfinex","BTCUSD",1722030010529,0.002,68109.0,68104.0,3.28487387]
["bitfinex","BTCUSD",1722030011331,0.002,68109.0,68104.0,4.26454187]
["bitfinex","BTCUSD",1722030011600,0.002,68109.0,68104.0,4.13427137]
["bitfinex","BTCUSD",1722030011801,1e-06,68105.0,68104.0,4.17127137]
["bitfinex","BTCUSD",1722030011955,1e-06,68105.0,68104.0,4.37833108]
["bitfinex","BTCUSD",1722030012310,0.002,68119.0,68118.0,2.364844]
["bitfinex","BTCUSD",1722030012461,0.002,68119.0,68118.0,3.51197311]
["bitfinex","BTCUSD",1722030012781,0.002,68119.0,68118.0,3.55275337]
["bitfinex","BTCUSD",1722030013016,0.002,68119.0,68118.0,3.39001357]
["bitfinex","BTCUSD",1722030013218,0.002,68119.0,68118.0,3.5119555]
["bitfinex","BTCUSD",1722030013612,0.002,68119.0,68118.0,3.8055635]
["bitfinex","BTCUSD",1722030013814,0.002,68119.0,68118.0,4.11234376]
["bitfinex","BTCUSD",1722030013987,0.002,68119.0,68118.0,4.0945635]
["bitfinex","BTCUSD",1722030014222,0.002,68119.0,68118.0,4.1240235]
["bitfinex","BTCUSD",1722030014398,0.002,68119.0,68118.0,4.16480376]
["bitfinex","BTCUSD",1722030014599,0.002,68119.0,68118.0,4.1240235]
["bitfinex","BTCUSD",1722030014800,0.002,68119.0,68118.0,4.1380235]
["bitfinex","BTCUSD",1722030015003,0.002,68119.0,68118.0,4.17880376]
["bitfinex","BTCUSD",1722030015168,0.002,68119.0,68118.0,4.1380235]
["bitfinex","BTCUSD",1722030015570,0.002,68119.0,68118.0,4.1240235]
["bitfinex","BTCUSD",1722030015792,0.002,68119.0,68118.0,3.8740235]
["bitfinex","BTCUSD",1722030015990,0.002,68119.0,68118.0,3.91480376]
["bitfinex","BTCUSD",1722030016194,0.002,68119.0,68118.0,3.8600235]
["bitfinex","BTCUSD",1722030016394,0.002,68119.0,68118.0,3.8740235]
["bitfinex","BTCUSD",1722030016618,0.002,68119.0,68118.0,3.8880235]
["bitfinex","BTCUSD",1722030016771,0.002,68119.0,68118.0,3.8740235]
["bitfinex","BTCUSD",1722030017819,0.002,68119.0,68118.0,3.8600235]
["bitfinex","BTCUSD",1722030018061,0.002,68119.0,68118.0,3.8683035]
["bitfinex","BTCUSD",1722030018263,0.002,68119.0,68118.0,3.8823035]
["bitfinex","BTCUSD",1722030018435,0.1122,68139.0,68138.0,1.327323]
["bitfinex","BTCUSD",1722030018436,0.06448,68139.0,68138.0,1.327323]
["bitfinex","BTCUSD",1722030018638,0.06448,68139.0,68138.0,1.77110257]
["bitfinex","BTCUSD",1722030018838,0.06448,68139.0,68138.0,1.52110257]
["bitfinex","BTCUSD",1722030019639,0.06448,68139.0,68138.0,1.54910257]
["bitfinex","BTCUSD",1722030020075,0.06448,68139.0,68138.0,1.53510257]
["bitfinex","BTCUSD",1722030021020,0.06448,68139.0,68138.0,1.54910257]
["bitfinex","BTCUSD",1722030021814,0.06448,68139.0,68138.0,1.56310257]
["bitfinex","BTCUSD",1722030022404,0.06448,68139.0,68138.0,1.64770257]
["bitfinex","BTCUSD",1722030022552,0.06448,68139.0,68138.0,1.89770257]
["bitfinex","BTCUSD",1722030023131,0.06448,68139.0,68138.0,1.64770257]
["bitfinex","BTCUSD",1722030023378,0.06448,68139.0,68138.0,1.89770257]
["bitfinex","BTCUSD",1722030023577,0.06448,68139.0,68138.0,1.64770257]
["bitfinex","BTCUSD",1722030025175,0.06448,68139.0,68138.0,1.65632258]
["bitfinex","BTCUSD",1722030026363,0.06398,68139.0,68138.0,1.65632258]
["bitfinex","BTCUSD",1722030026878,0.00828,68143.0,68142.0,0.05]
["bitfinex","BTCUSD",1722030027079,0.00828,68143.0,68142.0,0.64344572]
["bitfinex","BTCUSD",1722030027277,0.00828,68143.0,68142.0,1.52395772]
["bitfinex","BTCUSD",1722030027491,0.03130185,68143.0,68142.0,1.52395772]
["bitfinex","BTCUSD",1722030028630,0.03130185,68143.0,68142.0,1.53795772]
["bitfinex","BTCUSD",1722030029522,0.09650185,68143.0,68142.0,1.53795772]
["bitfinex","BTCUSD",1722030029742,0.09650185,68143.0,68142.0,1.84252757]
["bitfinex","BTCUSD",1722030029962,0.03130185,68143.0,68142.0,1.84252757]
["bitfinex","BTCUSD",1722030030403,0.00828,68143.0,68142.0,1.84252757]
["bitfinex","BTCUSD",1722030033590,0.03130141,68143.0,68142.0,1.84252757]
["bitfinex","BTCUSD",1722030034029,0.00828,68143.0,68142.0,1.84252757]
["bitfinex","BTCUSD",1722030037251,0.03130078,68143.0,68142.0,1.84252757]
["bitfinex","BTCUSD",1722030037455,0.03130078,68143.0,68142.0,1.96445216]
["bitfinex","BTCUSD",1722030039186,0.03130078,68143.0,68142.0,2.09252757]
["bitfinex","BTCUSD",1722030039390,0.03130078,68143.0,68142.0,2.21445222]
["bitfinex","BTCUSD",1722030040004,0.03130078,68143.0,68142.0,1.96445222]
["bitfinex","BTCUSD",1722030040210,0.03130078,68143.0,68142.0,2.21445222]
["bitfinex","BTCUSD",1722030040442,0.00828,68143.0,68142.0,2.21445222]
["bitfinex","BTCUSD",1722030041633,0.00828,68143.0,68142.0,2.21645222]
["bitfinex","BTCUSD",1722030041851,0.00828,68143.0,68142.0,1.96445222]
["bitfinex","BTCUSD",1722030042257,0.00828,68143.0,68142.0,2.21445222]
["bitfinex","BTCUSD",1722030042516,0.00828,68143.0,68142.0,1.96445176]
["bitfinex","BTCUSD",1722030044866,0.00828,68143.0,68142.0,2.21445176]
["bitfinex","BTCUSD",1722030045998,0.00828,68143.0,68142.0,2.21445178]
["bitfinex","BTCUSD",1722030047257,0.03130078,68143.0,68142.0,2.21445178]
["bitfinex","BTCUSD",1722030048164,0.03130078,68143.0,68142.0,1.96445178]
["bitfinex","BTCUSD",1722030048575,0.03130078,68143.0,68142.0,2.21445178]
["bitfinex","BTCUSD",1722030048783,0.03130078,68143.0,68142.0,1.96445178]
["bitfinex","BTCUSD",1722030048987,0.03130078,68143.0,68142.0,1.84252757]
["bitfinex","BTCUSD",1722030049179,0.03130078,68143.0,68142.0,1.96445177]
["bitfinex","BTCUSD",1722030050177,0.03130078,68143.0,68142.0,2.21445177]
["bitfinex","BTCUSD",1722030050329,0.00828,68143.0,68142.0,1.96445177]
["bitfinex","BTCUSD",1722030051527,0.00828,68143.0,68142.0,2.21445177]
["bitfinex","BTCUSD",1722030051928,0.00828,68143.0,68142.0,2.21445169]
["bitfinex","BTCUSD",1722030052351,0.00828,68143.0,68142.0,2.09252757]
["bitfinex","BTCUSD",1722030052551,0.00828,68143.0,68142.0,2.21445169]
["bitfinex","BTCUSD",1722030053152,0.00828,68143.0,68142.0,2.37655169]
["bitfinex","BTCUSD",1722030053556,0.07198,68143.0,68142.0,2.04905169]
["bitfinex","BTCUSD",1722030053810,0.07198,68143.0,68142.0,2.29905169]
["bitfinex","BTCUSD",1722030054179,0.00828,68143.0,68142.0,2.29905169]
["bitfinex","BTCUSD",1722030054359,0.00828,68143.0,68142.0,2.21445169]
["bitfinex","BTCUSD",1722030054578,0.00828,68143.0,68142.0,2.29905169]
["bitfinex","BTCUSD",1722030055738,0.00828,68143.0,68142.0,2.17712757]
["bitfinex","BTCUSD",1722030055936,0.00828,68143.0,68142.0,2.04904973]
["bitfinex","BTCUSD",1722030056146,0.00828,68143.0,68142.0,2.03504973]
["bitfinex","BTCUSD",1722030056639,0.00828,68143.0,68142.0,2.28504973]
["bitfinex","BTCUSD",1722030056842,0.00828,68143.0,68142.0,2.27104973]
["bitfinex","BTCUSD",1722030057228,0.00828,68143.0,68142.0,2.29904973]
["bitfinex","BTCUSD",1722030057429,0.00828,68143.0,68142.0,2.04904973]
["bitfinex","BTCUSD",1722030057645,0.00828,68143.0,68142.0,2.29904973]
["bitfinex","BTCUSD",1722030057846,0.00828,68143.0,68142.0,2.04904973]
["bitfinex","BTCUSD",1722030058055,0.00828,68143.0,68142.0,2.29904973]
["bitfinex","BTCUSD",1722030058481,0.05228913,68143.0,68142.0,2.30104973]
["bitfinex","BTCUSD",1722030059049,0.05233582,68143.0,68142.0,2.17912757]
["bitfinex","BTCUSD",1722030059250,0.05233582,68143.0,68142.0,2.30104976]
["bitfinex","BTCUSD",1722030059497,0.00828,68143.0,68142.0,2.29904976]
["bitfinex","BTCUSD",1722030060309,0.00828,68143.0,68142.0,2.30104976]
["bitfinex","BTCUSD",1722030060663,0.07436374,68143.0,68142.0,2.29904976]
["bitfinex","BTCUSD",1722030062428,0.00828,68143.0,68142.0,2.29904976]
["bitfinex","BTCUSD",1722030064535,0.00828,68143.0,68142.0,2.04904976]
["bitfinex","BTCUSD",1722030065160,0.00828,68143.0,68142.0,2.29904976]
["bitfinex","BTCUSD",1722030065298,0.00828,68143.0,68142.0,2.04904976]
["bitfinex","BTCUSD",1722030065513,0.00828,68143.0,68142.0,2.29904976]
["bitfinex","BTCUSD",1722030065713,0.00828,68143.0,68142.0,2.28504993]
["bitfinex","BTCUSD",1722030066367,0.00828,68143.0,68142.0,2.29904993]
["bitfinex","BTCUSD",1722030066915,0.00828,68143.0,68142.0,2.04904993]
["bitfinex","BTCUSD",1722030067748,0.00828,68143.0,68142.0,2.12834993]
["bitfinex","BTCUSD",1722030067950,0.00828,68143.0,68142.0,2.18874993]
["bitfinex","BTCUSD",1722030068554,0.09642592,68143.0,68142.0,2.18874993]
["bitfinex","BTCUSD",1722030068754,0.09642592,68143.0,68142.0,1.96444993]
["bitfinex","BTCUSD",1722030069015,0.00828,68143.0,68142.0,2.18875247]
["bitfinex","BTCUSD",1722030071531,0.00828,68143.0,68142.0,1.96445247]
["bitfinex","BTCUSD",1722030072432,0.00828,68143.0,68142.0,1.96445332]
["bitfinex","BTCUSD",1722030073633,0.0743984,68143.0,68142.0,1.96445332]
["bitfinex","BTCUSD",1722030074004,0.00828,68143.0,68142.0,1.96445332]
["bitfinex","BTCUSD",1722030074133,0.0743984,68143.0,68142.0,1.96445332]
["bitfinex","BTCUSD",1722030074535,0.00828,68143.0,68142.0,1.96445332]
["bitfinex","BTCUSD",1722030075490,0.00828,68143.0,68142.0,1.84252757]
["bitfinex","BTCUSD",1722030075684,0.00828,68143.0,68142.0,1.96444744]
["bitfinex","BTCUSD",1722030075884,0.07440013,68143.0,68142.0,1.96444744]
["bitfinex","BTCUSD",1722030076552,0.00828,68143.0,68142.0,2.21444744]
["bitfinex","BTCUSD",1722030078128,0.07439947,68143.0,68142.0,2.21444744]
["bitfinex","BTCUSD",1722030078504,0.07440084,68143.0,68142.0,2.21444744]
["bitfinex","BTCUSD",1722030078912,0.09742104,68143.0,68142.0,1.96444744]
["bitfinex","BTCUSD",1722030079109,0.09742104,68143.0,68142.0,1.95044744]
["bitfinex","BTCUSD",1722030079307,0.09742104,68143.0,68142.0,1.96444744]
["bitfinex","BTCUSD",1722030079541,0.03130063,68143.0,68142.0,1.96444744]
["bitfinex","BTCUSD",1722030079729,0.03130063,68143.0,68142.0,1.95044744]
["bitfinex","BTCUSD",1722030079730,0.09742042,68143.0,68142.0,1.95044744]
["bitfinex","BTCUSD",1722030079938,0.07439979,68143.0,68142.0,2.21444744]
["bitfinex","BTCUSD",1722030080138,0.07439979,68143.0,68142.0,2.48385144]
["bitfinex","BTCUSD",1722030080311,0.05235775,68143.0,68142.0,2.73385144]
["bitfinex","BTCUSD",1722030080515,0.05235775,68143.0,68142.0,3.02735544]
["bitfinex","BTCUSD",1722030080714,0.00828,68143.0,68142.0,3.05681544]
["bitfinex","BTCUSD",1722030081300,0.00828,68143.0,68142.0,3.31723571]
["bitfinex","BTCUSD",1722030081495,0.00828,68143.0,68142.0,3.30323571]
["bitfinex","BTCUSD",1722030081706,0.00828,68143.0,68142.0,3.33123571]
["bitfinex","BTCUSD",1722030082132,1e-08,68143.0,68142.0,3.37267136]
["bitfinex","BTCUSD",1722030082353,1e-08,68143.0,68142.0,3.1858861]
["bitfinex","BTCUSD",1722030082555,1e-08,68143.0,68142.0,3.19988608]
["bitfinex","BTCUSD",1722030082959,1e-08,68143.0,68142.0,3.18588608]
["bitfinex","BTCUSD",1722030083158,1e-08,68143.0,68142.0,2.94903741]
["bitfinex","BTCUSD",1722030083365,1e-08,68143.0,68142.0,3.12181949]
["bitfinex","BTCUSD",1722030083561,1e-08,68143.0,68142.0,3.35981949]
["bitfinex","BTCUSD",1722030083783,1e-08,68143.0,68142.0,3.41049349]
["bitfinex","BTCUSD",1722030084159,1e-08,68143.0,68142.0,3.23771141]
["bitfinex","BTCUSD",1722030084378,0.002,68149.0,68148.0,1.943589]
["bitfinex","BTCUSD",1722030084580,0.002,68149.0,68148.0,3.13060822]
["bitfinex","BTCUSD",1722030084760,0.00828,68158.0,68156.0,0.490166]
["bitfinex","BTCUSD",1722030084958,0.00828,68158.0,68156.0,2.34464541]
["bitfinex","BTCUSD",1722030085157,0.00828,68158.0,68156.0,2.63808941]
["bitfinex","BTCUSD",1722030085530,0.00828,68158.0,68156.0,3.21099341]
["bitfinex","BTCUSD",1722030085680,0.00031034,68158.0,68157.0,1.76178]
["bitfinex","BTCUSD",1722030085859,0.00031034,68159.0,68158.0,1.204367]
["bitfinex","BTCUSD",1722030086072,1e-08,68159.0,68158.0,2.74479019]
["bitfinex","BTCUSD",1722030086274,0.002,68169.0,68168.0,1.511564]
["bitfinex","BTCUSD",1722030086476,0.002,68169.0,68168.0,2.16169399]
["bitfinex","BTCUSD",1722030086833,0.002,68169.0,68168.0,2.50126309]
["bitfinex","BTCUSD",1722030087028,0.002,68169.0,68168.0,2.54606999]
["bitfinex","BTCUSD",1722030087173,0.002,68169.0,68168.0,2.79606999]
["bitfinex","BTCUSD",1722030087376,0.002,68169.0,68168.0,2.54606999]
["bitfinex","BTCUSD",1722030087831,0.002,68169.0,68168.0,2.55508399]
["bitfinex","BTCUSD",1722030088189,0.002,68169.0,68168.0,2.80708399]
["bitfinex","BTCUSD",1722030088622,0.002,68169.0,68168.0,2.69920557]
["bitfinex","BTCUSD",1722030088818,0.002,68169.0,68168.0,2.80706749]
["bitfinex","BTCUSD",1722030089644,0.002,68169.0,68168.0,2.56906749]
["bitfinex","BTCUSD",1722030089848,0.002,68169.0,68168.0,2.87107439]
["bitfinex","BTCUSD",1722030090051,0.002,68169.0,68168.0,2.88507439]
["bitfinex","BTCUSD",1722030090250,0.002,68169.0,68168.0,2.94321182]
["bitfinex","BTCUSD",1722030090472,0.002,68169.0,68168.0,2.77069182]
["bitfinex","BTCUSD",1722030090674,0.002,68169.0,68168.0,2.70669182]
["bitfinex","BTCUSD",1722030090890,0.002,68169.0,68168.0,2.62209182]
["bitfinex","BTCUSD",1722030091027,0.002,68169.0,68168.0,2.97269182]
["bitfinex","BTCUSD",1722030091232,0.002,68169.0,68168.0,2.95869182]
["bitfinex","BTCUSD",1722030091969,0.002,68169.0,68168.0,2.72069182]
["bitfinex","BTCUSD",1722030092224,0.002,68169.0,68168.0,2.73469182]
["bitfinex","BTCUSD",1722030092399,0.02300992,68173.0,68172.0,2.871742]
["bitfinex","BTCUSD",1722030092604,0.02300992,68173.0,68172.0,3.16538157]
["bitfinex","BTCUSD",1722030092833,0.02300992,68173.0,68172.0,3.21738847]
["bitfinex","BTCUSD",1722030093056,0.02300992,68173.0,68172.0,3.46938847]
["bitfinex","BTCUSD",1722030093963,0.00827,68174.0,68173.0,1.651649]
["bitfinex","BTCUSD",1722030094152,0.00827,68174.0,68173.0,2.14935322]
["bitfinex","BTCUSD",1722030094450,0.00827,68174.0,68173.0,2.33115322]
["bitfinex","BTCUSD",1722030094624,0.00827,68174.0,68173.0,2.07915322]
["bitfinex","BTCUSD",1722030094803,0.00827,68174.0,68173.0,2.39345322]
["bitfinex","BTCUSD",1722030095308,0.00827,68174.0,68173.0,2.40745322]
["bitfinex","BTCUSD",1722030096164,0.00827,68174.0,68173.0,2.71482422]
["bitfinex","BTCUSD",1722030096364,0.00827,68174.0,68173.0,2.46282422]
["bitfinex","BTCUSD",1722030097153,0.03127589,68174.0,68173.0,2.46282422]
["bitfinex","BTCUSD",1722030097385,0.00827,68174.0,68173.0,2.46282422]
["bitfinex","BTCUSD",1722030098190,0.00827,68174.0,68173.0,2.71482422]
["bitfinex","BTCUSD",1722030098392,0.00827,68174.0,68173.0,2.46282422]
["bitfinex","BTCUSD",1722030100433,0.03127618,68174.0,68173.0,2.46282422]
["bitfinex","BTCUSD",1722030102987,0.03127618,68174.0,68173.0,2.71482422]
["bitfinex","BTCUSD",1722030103761,0.00827,68174.0,68173.0,2.71482422]
["bitfinex","BTCUSD",1722030104657,0.00827,68174.0,68173.0,2.46282422]
["bitfinex","BTCUSD",1722030104911,0.00827,68174.0,68173.0,2.71482422]
["bitfinex","BTCUSD",1722030105298,0.00827,68174.0,68173.0,2.8366779]
["bitfinex","BTCUSD",1722030106239,0.00827,68174.0,68173.0,2.5846779]
["bitfinex","BTCUSD",1722030106449,0.00827,68174.0,68173.0,2.8346779]
["bitfinex","BTCUSD",1722030106991,0.00827,68174.0,68173.0,2.5846779]
["bitfinex","BTCUSD",1722030107397,0.00827,68174.0,68173.0,2.8366779]
["bitfinex","BTCUSD",1722030108429,0.00827,68174.0,68173.0,2.71482422]
["bitfinex","BTCUSD",1722030108668,0.00827,68174.0,68173.0,2.8366779]
["bitfinex","BTCUSD",1722030108854,0.00827,68174.0,68173.0,2.5846779]
["bitfinex","BTCUSD",1722030109060,0.00827,68174.0,68173.0,2.8366779]
["bitfinex","BTCUSD",1722030109645,0.00827,68174.0,68173.0,2.5846779]
["bitfinex","BTCUSD",1722030109778,0.00827,68174.0,68173.0,2.5223779]
["bitfinex","BTCUSD",1722030110594,0.00827,68174.0,68173.0,2.2270069]
["bitfinex","BTCUSD",1722030110791,0.00827,68174.0,68173.0,1.99587322]
["bitfinex","BTCUSD",1722030111013,0.00827,68174.0,68173.0,2.10995322]
["bitfinex","BTCUSD",1722030111231,0.00827,68174.0,68173.0,2.05587857]
["bitfinex","BTCUSD",1722030111431,0.03127706,68174.0,68173.0,2.05587857]
["bitfinex","BTCUSD",1722030111655,0.00827,68174.0,68173.0,2.05587857]
["bitfinex","BTCUSD",1722030111860,0.14657,68174.0,68173.0,1.49842757]
["bitfinex","BTCUSD",1722030113240,0.14657,68174.0,68173.0,0.89768557]
["bitfinex","BTCUSD",1722030113596,0.14657,68174.0,68173.0,0.45762957]
["bitfinex","BTCUSD",1722030114041,0.586619,68174.0,68173.0,0.45762957]
["bitfinex","BTCUSD",1722030114644,0.60185551,68174.0,68173.0,0.45762957]
["bitfinex","BTCUSD",1722030115007,0.60185551,68174.0,68173.0,0.47162957]
["bitfinex","BTCUSD",1722030115210,0.30848951,68174.0,68173.0,0.47162957]
["bitfinex","BTCUSD",1722030115411,0.30848951,68174.0,68173.0,0.45762957]
["bitfinex","BTCUSD",1722030115615,0.39308951,68174.0,68173.0,0.45762957]
["bitfinex","BTCUSD",1722030115829,0.39308951,68174.0,68173.0,0.32137]
["bitfinex","BTCUSD",1722030115830,1.002833,68174.0,68173.0,0.32137]
["bitfinex","BTCUSD",1722030116032,1.00282151,68174.0,68173.0,0.31309]
["bitfinex","BTCUSD",1722030116236,1.29618751,68174.0,68173.0,0.28509]
["bitfinex","BTCUSD",1722030116486,1.32471708,68174.0,68173.0,0.28509]
["bitfinex","BTCUSD",1722030116697,1.33995514,68174.0,68173.0,0.29209]
["bitfinex","BTCUSD",1722030116894,1.36183818,68174.0,68173.0,0.29209]
["bitfinex","BTCUSD",1722030117073,1.36183818,68174.0,68173.0,0.29709]
["bitfinex","BTCUSD",1722030117374,1.29618906,68174.0,68173.0,0.29009]
["bitfinex","BTCUSD",1722030117829,1.29618906,68174.0,68173.0,0.29509]
["bitfinex","BTCUSD",1722030118545,1.38378899,68174.0,68173.0,0.29009]
["bitfinex","BTCUSD",1722030118736,1.7460891,68174.0,68173.0,0.22649]
["bitfinex","BTCUSD",1722030118987,1.92771619,68174.0,68173.0,0.08099]
["bitfinex","BTCUSD",1722030119108,1.91247813,68174.0,68173.0,0.08099]
["bitfinex","BTCUSD",1722030119309,1.88946322,68174.0,68173.0,0.08099]
["bitfinex","BTCUSD",1722030119513,1.88946322,68174.0,68173.0,0.07799]
["bitfinex","BTCUSD",1722030119723,1.9067049,68174.0,68173.0,0.07299]
["bitfinex","BTCUSD",1722030120058,2.2000709,68174.0,68173.0,0.07299]
["bitfinex","BTCUSD",1722030120269,2.1980709,68174.0,68173.0,0.07299]
["bitfinex","BTCUSD",1722030120425,2.1980709,68174.0,68173.0,0.07399]
["bitfinex","BTCUSD",1722030120640,2.2010709,68174.0,68173.0,0.07399]
["bitfinex","BTCUSD",1722030120954,2.1510709,68174.0,68173.0,0.07399]
["bitfinex","BTCUSD",1722030121154,2.2010709,68174.0,68173.0,0.07399]
["bitfinex","BTCUSD",1722030121573,2.16855879,68174.0,68173.0,0.07499]
["bitfinex","BTCUSD",1722030121785,2.2031784,68174.0,68173.0,0.07499]
["bitfinex","BTCUSD",1722030122341,2.22619619,68174.0,68173.0,0.07499]
["bitfinex","BTCUSD",1722030122747,2.2031784,68174.0,68173.0,0.07499]
["bitfinex","BTCUSD",1722030123597,2.2031784,68174.0,68148.0,0.0015542]
["bitfinex","BTCUSD",1722030123598,0.733685,68149.0,68148.0,0.0015542]
["bitfinex","BTCUSD",1722030123771,0.733685,68149.0,68126.0,0.45077872]
["bitfinex","BTCUSD",1722030123772,0.733727,68145.0,68126.0,0.45077872]
["bitfinex","BTCUSD",1722030123945,0.05,68144.0,68126.0,0.45077872]
["bitfinex","BTCUSD",1722030124165,0.05,68144.0,68127.0,0.15025957]
["bitfinex","BTCUSD",1722030124166,0.146782,68128.0,68127.0,0.15025957]
["bitfinex","BTCUSD",1722030124411,0.440347,68128.0,68127.0,0.15025957]
["bitfinex","BTCUSD",1722030124610,0.169782,68128.0,68127.0,0.15025957]
["bitfinex","BTCUSD",1722030124817,0.463347,68128.0,68127.0,0.15025957]
["bitfinex","BTCUSD",1722030125625,0.293583,68124.0,68117.0,0.146804]
["bitfinex","BTCUSD",1722030125826,0.293583,68124.0,68116.0,0.293614]
["bitfinex","BTCUSD",1722030125827,0.146794,68123.0,68118.0,0.29706257]
["bitfinex","BTCUSD",1722030126280,0.293575,68126.0,68114.0,0.00861566]
["bitfinex","BTCUSD",1722030126518,0.146803,68119.0,68115.0,0.15025957]
["bitfinex","BTCUSD",1722030126666,0.146804,68118.0,68115.0,0.15025957]
["bitfinex","BTCUSD",1722030126869,0.146802,68119.0,68117.0,0.012]
["bitfinex","BTCUSD",1722030127069,0.146802,68119.0,68117.0,0.16225957]
["bitfinex","BTCUSD",1722030127655,0.146804,68118.0,68117.0,0.15025957]
["bitfinex","BTCUSD",1722030127897,0.440412,68118.0,68117.0,0.15472303]
["bitfinex","BTCUSD",1722030128329,0.75702,68118.0,68117.0,0.011]
["bitfinex","BTCUSD",1722030128514,0.75702,68118.0,68109.0,0.000913]
["bitfinex","BTCUSD",1722030128515,0.146815,68113.0,68109.0,0.000913]
["bitfinex","BTCUSD",1722030128730,0.023,68112.0,68109.0,0.15031952]
["bitfinex","BTCUSD",1722030128875,0.169817,68112.0,68109.0,0.15031952]
["bitfinex","BTCUSD",1722030129227,0.146819,68111.0,68109.0,0.15031952]
["bitfinex","BTCUSD",1722030129796,0.146819,68111.0,68109.0,0.000913]
["bitfinex","BTCUSD",1722030129973,0.023,68112.0,68109.0,0.000913]
["bitfinex","BTCUSD",1722030130195,0.147817,68112.0,68109.0,0.000913]
["bitfinex","BTCUSD",1722030130620,0.146817,68112.0,68109.0,0.000913]
["bitfinex","BTCUSD",1722030130823,0.001,68111.0,68109.0,0.000913]
["bitfinex","BTCUSD",1722030131439,0.147819,68111.0,68109.0,0.004913]
["bitfinex","BTCUSD",1722030131729,0.001,68111.0,68109.0,0.000913]
["bitfinex","BTCUSD",1722030132315,0.02303241,68111.0,68109.0,0.000913]
["bitfinex","BTCUSD",1722030132529,0.02403241,68111.0,68110.0,0.440463]
["bitfinex","BTCUSD",1722030132756,0.001,68111.0,68110.0,0.440463]
["bitfinex","BTCUSD",1722030132965,0.001,68111.0,68110.0,0.209921]
["bitfinex","BTCUSD",1722030133224,0.001,68112.0,68111.0,0.440457]
["bitfinex","BTCUSD",1722030133431,0.001,68112.0,68111.0,0.59071657]
["bitfinex","BTCUSD",1722030133633,0.146806,68117.0,68113.0,0.146814]
["bitfinex","BTCUSD",1722030133813,0.023,68116.0,68113.0,0.29707357]
["bitfinex","BTCUSD",1722030134190,0.023,68116.0,68114.0,0.146811]
["bitfinex","BTCUSD",1722030134403,0.023,68117.0,68114.0,0.146811]
["bitfinex","BTCUSD",1722030135707,0.001,68116.0,68114.0,0.146811]
["bitfinex","BTCUSD",1722030135908,0.002,68116.0,68114.0,0.146811]
["bitfinex","BTCUSD",1722030136151,0.001,68116.0,68114.0,0.146811]
["bitfinex","BTCUSD",1722030136468,0.001,68116.0,68114.0,0.151811]
["bitfinex","BTCUSD",1722030136687,0.001,68116.0,68114.0,0.158811]
["bitfinex","BTCUSD",1722030136953,0.023,68117.0,68114.0,0.151811]
["bitfinex","BTCUSD",1722030137349,0.001,68116.0,68114.0,0.159811]
["bitfinex","BTCUSD",1722030137614,0.001,68116.0,68114.0,0.149811]
["bitfinex","BTCUSD",1722030137783,0.001,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1722030138223,0.002,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1722030138578,0.023,68117.0,68115.0,0.14681]
["bitfinex","BTCUSD",1722030139008,0.001,68116.0,68115.0,0.15281]
["bitfinex","BTCUSD",1722030139367,0.023,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1722030139571,0.001,68116.0,68115.0,0.15481]
["bitfinex","BTCUSD",1722030139778,0.001,68116.0,68115.0,0.15181]
["bitfinex","BTCUSD",1722030140180,0.001,68116.0,68115.0,0.15881]
["bitfinex","BTCUSD",1722030140629,0.001,68117.0,68115.0,0.15881]
["bitfinex","BTCUSD",1722030141043,0.001,68117.0,68115.0,0.15381]
["bitfinex","BTCUSD",1722030141483,0.001,68116.0,68115.0,0.15981]
["bitfinex","BTCUSD",1722030141839,0.001,68116.0,68115.0,0.013]
["bitfinex","BTCUSD",1722030142051,0.002,68116.0,68115.0,0.021]
["bitfinex","BTCUSD",1722030142247,0.04703034,68116.0,68115.0,0.015]
["bitfinex","BTCUSD",1722030142455,0.04703034,68116.0,68115.0,0.16681]
["bitfinex","BTCUSD",1722030142658,0.024,68116.0,68115.0,0.02]
["bitfinex","BTCUSD",1722030143122,0.024,68116.0,68115.0,0.015]
["bitfinex","BTCUSD",1722030143694,0.001,68116.0,68115.0,0.015]
["bitfinex","BTCUSD",1722030144540,0.002,68116.0,68115.0,0.021]
["bitfinex","BTCUSD",1722030144739,0.025,68116.0,68115.0,0.021]
["bitfinex","BTCUSD",1722030144939,0.023,68116.0,68114.0,0.146812]
["bitfinex","BTCUSD",1722030145180,0.1086,68116.0,68115.0,0.016]
["bitfinex","BTCUSD",1722030145333,0.1096,68116.0,68115.0,0.016]
["bitfinex","BTCUSD",1722030145951,0.1076,68116.0,68114.0,0.146812]
["bitfinex","BTCUSD",1722030146354,0.1076,68116.0,68114.0,0.162812]
["bitfinex","BTCUSD",1722030146355,0.1096,68116.0,68114.0,0.162812]
["bitfinex","BTCUSD",1722030146520,0.1096,68116.0,68114.0,0.153812]
["bitfinex","BTCUSD",1722030146917,0.1106,68116.0,68115.0,0.009]
["bitfinex","BTCUSD",1722030148114,0.1086,68116.0,68114.0,0.153812]
["bitfinex","BTCUSD",1722030148326,0.1086,68116.0,68114.0,0.155812]
["bitfinex","BTCUSD",1722030148527,0.1086,68116.0,68115.0,0.007]
["bitfinex","BTCUSD",1722030148770,0.1094233,68116.0,68115.0,0.007]
["bitfinex","BTCUSD",1722030148931,0.1104233,68116.0,68115.0,0.016]
["bitfinex","BTCUSD",1722030149128,0.1104233,68116.0,68113.0,0.29707257]
["bitfinex","BTCUSD",1722030149129,0.1084233,68116.0,68113.0,0.29707257]
["bitfinex","BTCUSD",1722030149515,0.1104233,68116.0,68114.0,0.016]
["bitfinex","BTCUSD",1722030149916,0.1074233,68116.0,68113.0,0.29707257]
["bitfinex","BTCUSD",1722030150392,0.13145377,68116.0,68113.0,0.30407257]
["bitfinex","BTCUSD",1722030150595,0.1084233,68116.0,68113.0,0.30407257]
["bitfinex","BTCUSD",1722030150883,0.2552313,68116.0,68113.0,0.30407257]
["bitfinex","BTCUSD",1722030151084,0.1084233,68116.0,68113.0,0.30407257]
["bitfinex","BTCUSD",1722030151332,0.734062,68114.0,68113.0,0.007]
["bitfinex","BTCUSD",1722030151542,0.857062,68114.0,68113.0,0.007]
["bitfinex","BTCUSD",1722030151691,1.150687,68114.0,68113.0,0.007]
["bitfinex","BTCUSD",1722030152114,1.200687,68114.0,68113.0,0.007]
["bitfinex","BTCUSD",1722030152286,1.200687,68114.0,68109.0,0.000913]
["bitfinex","BTCUSD",1722030152287,0.734105,68110.0,68109.0,0.000913]
["bitfinex","BTCUSD",1722030152484,0.841705,68110.0,68109.0,0.000913]
["bitfinex","BTCUSD",1722030153675,0.86473986,68110.0,68109.0,0.006913]
["bitfinex","BTCUSD",1722030153846,0.86473986,68110.0,68109.0,0.011913]
["bitfinex","BTCUSD",1722030154055,0.86473986,68110.0,68109.0,0.005913]
["bitfinex","BTCUSD",1722030154255,0.99557775,68110.0,68109.0,0.005913]
["bitfinex","BTCUSD",1722030154466,1.28921975,68110.0,68109.0,0.008913]
["bitfinex","BTCUSD",1722030154821,1.26618489,68110.0,68109.0,0.008913]
["bitfinex","BTCUSD",1722030156892,1.36618489,68110.0,68109.0,0.008913]
["bitfinex","BTCUSD",1722030157993,1.38921955,68110.0,68109.0,0.008913]
["bitfinex","BTCUSD",1722030158406,1.36618489,68110.0,68109.0,0.008913]
["bitfinex","BTCUSD",1722030159014,1.66618489,68110.0,68109.0,0.008913]
["bitfinex","BTCUSD",1722030159327,1.41618489,68110.0,68109.0,0.008913]
["bitfinex","BTCUSD",1722030161401,1.43922061,68110.0,68109.0,0.008913]
["bitfinex","BTCUSD",1722030161545,2.13312218,68110.0,68109.0,0.003913]
["bitfinex","BTCUSD",1722030161745,2.13312218,68110.0,68109.0,0.000913]
["bitfinex","BTCUSD",1722030161992,2.13312218,68110.0,68109.0,0.004913]
["bitfinex","BTCUSD",1722030162190,2.13312218,68110.0,68109.0,0.006913]
["bitfinex","BTCUSD",1722030162191,2.16810986,68110.0,68109.0,0.006913]
["bitfinex","BTCUSD",1722030162599,2.14220818,68110.0,68109.0,0.000913]
["bitfinex","BTCUSD",1722030162820,2.11917246,68110.0,68109.0,0.000913]
["bitfinex","BTCUSD",1722030163004,1.86917246,68110.0,68109.0,0.002913]
["bitfinex","BTCUSD",1722030164098,1.91291633,68110.0,68109.0,0.002913]
["bitfinex","BTCUSD",1722030164500,1.86917246,68110.0,68109.0,0.002913]
["bitfinex","BTCUSD",1722030164710,1.91302086,68110.0,68109.0,0.002913]
["bitfinex","BTCUSD",1722030165115,1.371564,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722030165350,1.95642357,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722030165717,1.76499458,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722030165934,2.01499458,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722030166234,2.33171662,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722030166453,2.48197619,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722030166603,2.48197619,68101.0,68100.0,0.013086]
["bitfinex","BTCUSD",1722030166804,2.49197619,68101.0,68100.0,0.014086]
["bitfinex","BTCUSD",1722030167004,2.49197619,68101.0,68100.0,0.010086]
["bitfinex","BTCUSD",1722030167215,2.61907619,68101.0,68100.0,0.010086]
["bitfinex","BTCUSD",1722030167448,2.68450515,68101.0,68100.0,0.010086]
["bitfinex","BTCUSD",1722030167681,2.64893414,68101.0,68100.0,0.010086]
["bitfinex","BTCUSD",1722030167834,2.73049854,68101.0,68100.0,0.010086]
["bitfinex","BTCUSD",1722030168027,2.86205445,68101.0,68100.0,0.010086]
["bitfinex","BTCUSD",1722030168236,2.86205445,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722030168237,2.72049854,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722030168667,2.73349854,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722030169025,2.72049854,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722030169243,2.73149854,68101.0,68100.0,0.010086]
["bitfinex","BTCUSD",1722030169441,2.73449854,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722030169645,2.6893131,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722030169907,2.7033131,68101.0,68100.0,0.010086]
["bitfinex","BTCUSD",1722030170108,2.7033131,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722030170314,2.72635568,68101.0,68100.0,0.009086]
["bitfinex","BTCUSD",1722030170462,2.88847161,68101.0,68100.0,0.010086]
["bitfinex","BTCUSD",1722030170664,2.86542903,68101.0,68100.0,0.010086]
["bitfinex","BTCUSD",1722030170826,2.68093414,68101.0,68100.0,0.010086]
["bitfinex","BTCUSD",1722030171045,2.68093414,68101.0,68091.0,0.002]
["bitfinex","BTCUSD",1722030171046,1.62174,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722030171279,2.51379568,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722030171520,2.38213546,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722030171719,2.67585546,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722030172389,2.68390074,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722030172779,2.68990074,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722030172953,2.67846116,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722030173233,2.81003725,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722030173467,2.83803725,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722030173705,2.72950717,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722030174177,2.70646116,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722030174419,2.66970956,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722030174654,2.215817,68084.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030174926,2.50290112,68084.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030175386,2.63439263,68084.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030175576,2.79665512,68084.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030176098,2.92808918,68084.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030176300,2.004166,68082.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030176527,2.19125012,68082.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030176723,1.628459,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030176926,2.28845686,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030177122,2.32277514,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030177733,2.38959225,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030178137,2.32277514,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030178885,2.40052506,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030179253,2.35677514,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030179600,2.37077514,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030179956,2.22051557,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030180160,1.24847444,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030180363,1.203289,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030180619,1.35354857,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030180768,1.33954857,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030180970,1.61259758,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030181176,1.37659758,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030181555,1.41775911,68074.0,68070.0,0.009097]
["bitfinex","BTCUSD",1722030181976,1.39359758,68074.0,68073.0,0.089297]
["bitfinex","BTCUSD",1722030182235,1.22033801,68074.0,68073.0,0.089297]
["bitfinex","BTCUSD",1722030182404,1.16543501,68074.0,68073.0,0.152097]
["bitfinex","BTCUSD",1722030182915,1.17343501,68074.0,68073.0,0.152097]
["bitfinex","BTCUSD",1722030183249,0.87963801,68074.0,68073.0,0.152097]
["bitfinex","BTCUSD",1722030183453,0.29204401,68074.0,68073.0,0.152097]
["bitfinex","BTCUSD",1722030183623,0.14514601,68074.0,68073.0,0.298998]
["bitfinex","BTCUSD",1722030183866,0.13604901,68074.0,68073.0,0.5928]
["bitfinex","BTCUSD",1722030184935,0.03604901,68074.0,68073.0,1.180404]
["bitfinex","BTCUSD",1722030185161,0.058875,68081.0,68080.0,0.440658]
["bitfinex","BTCUSD",1722030185368,0.058875,68081.0,68080.0,1.39659136]
["bitfinex","BTCUSD",1722030185857,0.5237,68104.0,68098.0,0.143]
["bitfinex","BTCUSD",1722030185858,0.4737,68104.0,68098.0,0.143]
["bitfinex","BTCUSD",1722030186098,0.352535,68102.0,68098.0,0.143]
["bitfinex","BTCUSD",1722030186312,0.146837,68103.0,68098.0,0.289847]
["bitfinex","BTCUSD",1722030186512,0.146834,68104.0,68099.0,0.146844]
["bitfinex","BTCUSD",1722030187087,0.293657,68107.0,68098.0,0.143]
["bitfinex","BTCUSD",1722030187246,0.146834,68104.0,68099.0,0.146844]
["bitfinex","BTCUSD",1722030187448,0.14683,68106.0,68100.0,0.146841]
["bitfinex","BTCUSD",1722030187668,0.293647,68109.0,68098.0,0.144]
["bitfinex","BTCUSD",1722030188078,0.146828,68107.0,68103.0,0.143]
["bitfinex","BTCUSD",1722030188292,0.01537076,68113.0,68103.0,0.143]
["bitfinex","BTCUSD",1722030188540,0.146809,68116.0,68104.0,0.0628]
["bitfinex","BTCUSD",1722030188750,0.00084,68117.0,68116.0,0.440424]
["bitfinex","BTCUSD",1722030189091,0.00084,68117.0,68116.0,0.87704]
["bitfinex","BTCUSD",1722030189957,0.00384,68117.0,68116.0,0.87704]
["bitfinex","BTCUSD",1722030190510,0.00084,68117.0,68116.0,0.87704]
["bitfinex","BTCUSD",1722030191016,0.00184,68117.0,68116.0,0.87704]
["bitfinex","BTCUSD",1722030194535,0.0248714,68117.0,68116.0,0.87704]
["bitfinex","BTCUSD",1722030194762,0.0478714,68117.0,68116.0,0.87704]
["bitfinex","BTCUSD",1722030195595,0.02484,68117.0,68116.0,0.87704]
["bitfinex","BTCUSD",1722030195836,0.00184,68117.0,68116.0,0.87704]
["bitfinex","BTCUSD",1722030196469,0.00184,68117.0,68116.0,1.32091557]
["bitfinex","BTCUSD",1722030198294,0.00084,68117.0,68116.0,1.32091557]
["bitfinex","BTCUSD",1722030198698,0.00184,68117.0,68116.0,1.32091557]
["bitfinex","BTCUSD",1722030199501,0.00284,68117.0,68116.0,1.32891557]
["bitfinex","BTCUSD",1722030205687,0.00284,68117.0,68116.0,1.32808068]
["bitfinex","BTCUSD",1722030213201,0.00084,68117.0,68116.0,1.32008068]
["bitfinex","BTCUSD",1722030213409,0.00184,68117.0,68116.0,1.33408068]
["bitfinex","BTCUSD",1722030215268,0.00284,68117.0,68116.0,1.34808068]
["bitfinex","BTCUSD",1722030215466,0.00284,68117.0,68116.0,1.47005019]
["bitfinex","BTCUSD",1722030215860,0.02586948,68117.0,68116.0,1.47005019]
["bitfinex","BTCUSD",1722030217317,0.02586948,68117.0,68116.0,1.3270502]
["bitfinex","BTCUSD",1722030217519,0.02586948,68117.0,68116.0,1.32705643]
["bitfinex","BTCUSD",1722030218180,0.02586948,68117.0,68116.0,1.47005643]
["bitfinex","BTCUSD",1722030220036,0.02586948,68117.0,68116.0,0.88282443]
["bitfinex","BTCUSD",1722030220486,0.02586948,68117.0,68116.0,0.8828272]
["bitfinex","BTCUSD",1722030222834,0.02586948,68117.0,68116.0,0.8837512]
["bitfinex","BTCUSD",1722030223948,0.02586948,68117.0,68116.0,0.88375311]
["bitfinex","BTCUSD",1722030225766,0.02586948,68117.0,68116.0,0.59013711]
["bitfinex","BTCUSD",1722030227728,0.02586948,68117.0,68116.0,0.361964]
["bitfinex","BTCUSD",1722030227900,0.02586948,68117.0,68116.0,0.301164]
["bitfinex","BTCUSD",1722030228100,0.02586948,68117.0,68116.0,0.17918357]
["bitfinex","BTCUSD",1722030230958,0.17267548,68117.0,68116.0,0.17918357]
["bitfinex","BTCUSD",1722030231915,0.46628748,68117.0,68116.0,0.17918357]
["bitfinex","BTCUSD",1722030232496,0.443258,68117.0,68116.0,0.17918357]
["bitfinex","BTCUSD",1722030232707,0.443258,68117.0,68116.0,0.18918357]
["bitfinex","BTCUSD",1722030233048,0.443258,68117.0,68116.0,0.038924]
["bitfinex","BTCUSD",1722030233049,0.73687,68117.0,68116.0,0.038924]
["bitfinex","BTCUSD",1722030233854,0.82492317,68117.0,68116.0,0.038924]
["bitfinex","BTCUSD",1722030234062,0.82392317,68117.0,68116.0,0.024924]
["bitfinex","BTCUSD",1722030234643,0.73487,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030235500,0.86996908,68117.0,68116.0,0.021924]
["bitfinex","BTCUSD",1722030236172,0.89296908,68117.0,68116.0,0.021924]
["bitfinex","BTCUSD",1722030236605,1.07651462,68117.0,68116.0,0.021924]
["bitfinex","BTCUSD",1722030236810,1.053482,68117.0,68116.0,0.021924]
["bitfinex","BTCUSD",1722030240020,1.07651495,68117.0,68116.0,0.021924]
["bitfinex","BTCUSD",1722030240250,1.07651495,68117.0,68116.0,0.162624]
["bitfinex","BTCUSD",1722030240438,0.75987,68117.0,68116.0,0.021924]
["bitfinex","BTCUSD",1722030240829,1.14267887,68117.0,68116.0,0.021924]
["bitfinex","BTCUSD",1722030241028,1.32727887,68117.0,68116.0,0.021924]
["bitfinex","BTCUSD",1722030241438,1.35883099,68117.0,68116.0,0.021924]
["bitfinex","BTCUSD",1722030241839,1.32727887,68117.0,68116.0,0.021924]
["bitfinex","BTCUSD",1722030242036,1.47587724,68117.0,68116.0,0.021924]
["bitfinex","BTCUSD",1722030242240,1.50755917,68117.0,68116.0,0.021924]
["bitfinex","BTCUSD",1722030242575,1.3579608,68117.0,68116.0,0.020924]
["bitfinex","BTCUSD",1722030242699,1.3589608,68117.0,68116.0,0.021924]
["bitfinex","BTCUSD",1722030242905,1.3579608,68117.0,68116.0,0.011924]
["bitfinex","BTCUSD",1722030243216,1.52953581,68117.0,68116.0,0.015924]
["bitfinex","BTCUSD",1722030243642,1.52959926,68117.0,68116.0,0.015924]
["bitfinex","BTCUSD",1722030243844,1.38105804,68117.0,68116.0,0.015924]
["bitfinex","BTCUSD",1722030244244,1.82318401,68117.0,68116.0,0.015924]
["bitfinex","BTCUSD",1722030244646,1.82318401,68117.0,68116.0,0.011924]
["bitfinex","BTCUSD",1722030244647,1.52957201,68117.0,68116.0,0.011924]
["bitfinex","BTCUSD",1722030244823,1.53840637,68117.0,68116.0,0.011924]
["bitfinex","BTCUSD",1722030245049,1.53740637,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030246035,1.29969553,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030247258,1.28969553,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030248199,1.20509553,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030248409,1.26666174,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030248837,1.23491636,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030249459,1.32991636,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030249891,1.36189702,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030250269,1.26689755,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030250424,1.23491636,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030250622,1.38517593,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030251354,1.23473967,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030252987,1.25777416,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030253326,1.17317416,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030253536,0.96416216,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030253940,1.25777416,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030254233,1.25861416,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030257743,1.29058489,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030259323,0.99697289,68117.0,68116.0,0.010924]
["bitfinex","BTCUSD",1722030259515,0.12387449,68117.0,68116.0,0.154624]
["bitfinex","BTCUSD",1722030259641,0.14480558,68117.0,68116.0,0.301432]
["bitfinex","BTCUSD",1722030259842,0.00084,68117.0,68116.0,0.154624]
["bitfinex","BTCUSD",1722030260778,0.09078687,68117.0,68116.0,0.161624]
["bitfinex","BTCUSD",1722030260978,0.09078687,68117.0,68116.0,0.16295299]
["bitfinex","BTCUSD",1722030261233,0.09078687,68117.0,68116.0,0.161624]
["bitfinex","BTCUSD",1722030261366,0.09178687,68117.0,68116.0,0.3109862]
["bitfinex","BTCUSD",1722030261563,0.09178687,68117.0,68116.0,0.309432]
["bitfinex","BTCUSD",1722030262102,0.02584,68117.0,68116.0,0.309432]
["bitfinex","BTCUSD",1722030263359,0.02584,68117.0,68116.0,0.603048]
["bitfinex","BTCUSD",1722030264317,0.04887229,68117.0,68116.0,0.603048]
["bitfinex","BTCUSD",1722030265544,0.04887229,68117.0,68116.0,0.309432]
["bitfinex","BTCUSD",1722030265902,0.04887229,68117.0,68116.0,0.603048]
["bitfinex","BTCUSD",1722030266690,0.02584,68117.0,68116.0,0.603048]
["bitfinex","BTCUSD",1722030266845,0.00284,68117.0,68116.0,0.603048]
["bitfinex","BTCUSD",1722030269275,0.06481598,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1722030269483,0.04181598,68118.0,68117.0,0.87293]
["bitfinex","BTCUSD",1722030269660,0.06596397,68123.0,68122.0,0.440385]
["bitfinex","BTCUSD",1722030269860,0.05596397,68123.0,68122.0,1.31672457]
["bitfinex","BTCUSD",1722030270200,0.13191731,68134.0,68130.0,0.146777]
["bitfinex","BTCUSD",1722030270374,0.13191731,68134.0,68131.0,0.285676]
["bitfinex","BTCUSD",1722030270572,0.13191731,68134.0,68131.0,0.1389]
["bitfinex","BTCUSD",1722030270772,0.02303,68132.0,68131.0,0.1389]
["bitfinex","BTCUSD",1722030270949,0.04603,68132.0,68131.0,0.1389]
["bitfinex","BTCUSD",1722030271481,0.03603,68132.0,68131.0,0.1389]
["bitfinex","BTCUSD",1722030271891,0.09812979,68132.0,68131.0,0.1389]
["bitfinex","BTCUSD",1722030272876,0.08812979,68132.0,68131.0,0.1389]
["bitfinex","BTCUSD",1722030273285,0.08812979,68132.0,68131.0,0.1399]
["bitfinex","BTCUSD",1722030273469,0.08812979,68132.0,68131.0,0.1389]
["bitfinex","BTCUSD",1722030274036,0.07812979,68132.0,68131.0,0.1409]
["bitfinex","BTCUSD",1722030274185,0.07512979,68132.0,68131.0,0.1389]
["bitfinex","BTCUSD",1722030274385,0.07612979,68132.0,68131.0,0.1469]
["bitfinex","BTCUSD",1722030274797,0.18600791,68132.0,68131.0,0.1469]
["bitfinex","BTCUSD",1722030274961,0.27600791,68132.0,68131.0,0.1469]
["bitfinex","BTCUSD",1722030275163,0.16612979,68132.0,68131.0,0.1469]
["bitfinex","BTCUSD",1722030275476,0.102,68132.0,68131.0,0.1469]
["bitfinex","BTCUSD",1722030275871,0.091,68132.0,68131.0,0.1469]
["bitfinex","BTCUSD",1722030276057,0.114,68132.0,68131.0,0.1469]
["bitfinex","BTCUSD",1722030276263,0.114,68132.0,68131.0,0.1509]
["bitfinex","BTCUSD",1722030276695,0.2018767,68132.0,68131.0,0.1509]
["bitfinex","BTCUSD",1722030278658,0.22490637,68132.0,68131.0,0.1509]
["bitfinex","BTCUSD",1722030279018,0.22490637,68132.0,68131.0,0.15220272]
["bitfinex","BTCUSD",1722030279247,0.13702967,68132.0,68131.0,0.15220272]
["bitfinex","BTCUSD",1722030279626,0.13702967,68132.0,68131.0,0.1509]
["bitfinex","BTCUSD",1722030280490,0.12702967,68132.0,68131.0,0.1509]
["bitfinex","BTCUSD",1722030280862,0.12702967,68132.0,68131.0,0.1524542]
["bitfinex","BTCUSD",1722030281509,0.19289909,68132.0,68131.0,0.1524542]
["bitfinex","BTCUSD",1722030281722,0.08889909,68132.0,68131.0,0.5927822]
["bitfinex","BTCUSD",1722030281871,0.0439114,68132.0,68131.0,0.591228]
["bitfinex","BTCUSD",1722030282072,0.0439114,68132.0,68131.0,1.03503957]
["bitfinex","BTCUSD",1722030282280,0.06586942,68134.0,68131.0,1.03503957]
["bitfinex","BTCUSD",1722030282281,0.0439114,68134.0,68132.0,0.1383]
["bitfinex","BTCUSD",1722030282474,0.0439114,68134.0,68133.0,0.65377357]
["bitfinex","BTCUSD",1722030282756,0.0439114,68136.0,68135.0,0.440301]
["bitfinex","BTCUSD",1722030282931,0.0439114,68136.0,68135.0,1.02239457]
["bitfinex","BTCUSD",1722030283131,0.1439114,68137.0,68136.0,0.733825]
["bitfinex","BTCUSD",1722030283545,0.1,68137.0,68136.0,0.733825]
["bitfinex","BTCUSD",1722030284666,0.0439114,68141.0,68140.0,0.440269]
["bitfinex","BTCUSD",1722030284861,0.1439114,68142.0,68140.0,0.440269]
["bitfinex","BTCUSD",1722030285020,0.1439114,68142.0,68140.0,0.146756]
["bitfinex","BTCUSD",1722030285217,0.16693724,68142.0,68140.0,0.146756]
["bitfinex","BTCUSD",1722030285622,0.16693724,68142.0,68141.0,0.221854]
["bitfinex","BTCUSD",1722030285623,0.1439114,68142.0,68141.0,0.221854]
["bitfinex","BTCUSD",1722030285823,0.1439114,68142.0,68138.0,0.293517]
["bitfinex","BTCUSD",1722030286007,0.1439114,68142.0,68141.0,0.440263]
["bitfinex","BTCUSD",1722030286791,0.005,68142.0,68141.0,0.796972]
["bitfinex","BTCUSD",1722030286914,0.105,68142.0,68141.0,0.872072]
["bitfinex","BTCUSD",1722030287319,0.109,68142.0,68141.0,0.872072]
["bitfinex","BTCUSD",1722030287570,0.002,68142.0,68141.0,1.31584057]
["bitfinex","BTCUSD",1722030288050,0.003,68142.0,68141.0,1.41444057]
["bitfinex","BTCUSD",1722030288209,0.003,68142.0,68141.0,1.70794957]
["bitfinex","BTCUSD",1722030288417,0.003,68142.0,68141.0,1.75794957]
["bitfinex","BTCUSD",1722030288816,0.0086315,68146.0,68145.0,1.077218]
["bitfinex","BTCUSD",1722030289026,0.0086315,68146.0,68145.0,1.57229012]
["bitfinex","BTCUSD",1722030289264,0.00827,68150.0,68149.0,1.370633]
["bitfinex","BTCUSD",1722030289265,0.01698137,68150.0,68149.0,1.370633]
["bitfinex","BTCUSD",1722030289474,0.01698137,68150.0,68149.0,1.86570512]
["bitfinex","BTCUSD",1722030289585,0.002,68159.0,68158.0,1.027022]
["bitfinex","BTCUSD",1722030289799,0.002,68159.0,68158.0,1.40018157]
["bitfinex","BTCUSD",1722030290006,0.002,68159.0,68158.0,1.45018157]
["bitfinex","BTCUSD",1722030290373,0.045,68168.0,68167.0,1.101989]
["bitfinex","BTCUSD",1722030290599,0.045,68168.0,68167.0,1.40004857]
["bitfinex","BTCUSD",1722030290813,0.045,68168.0,68167.0,1.74344557]
["bitfinex","BTCUSD",1722030291163,0.05371732,68168.0,68167.0,1.69344557]
["bitfinex","BTCUSD",1722030291377,0.002,68169.0,68168.0,1.2167262]
["bitfinex","BTCUSD",1722030291582,0.00827,68174.0,68173.0,0.712956]
["bitfinex","BTCUSD",1722030291814,0.00827,68178.0,68177.0,0.490031]
["bitfinex","BTCUSD",1722030292013,0.00827,68178.0,68177.0,0.86319057]
["bitfinex","BTCUSD",1722030292212,0.00827,68178.0,68177.0,1.44989857]
["bitfinex","BTCUSD",1722030292583,0.03127985,68178.0,68177.0,1.44989857]
["bitfinex","BTCUSD",1722030293239,0.03127985,68178.0,68177.0,1.66365257]
["bitfinex","BTCUSD",1722030293598,0.03997002,68178.0,68177.0,1.66365257]
["bitfinex","BTCUSD",1722030293835,0.03997002,68178.0,68177.0,1.71365257]
["bitfinex","BTCUSD",1722030294053,0.00017706,68181.0,68178.0,1.51197]
["bitfinex","BTCUSD",1722030294356,0.00017706,68181.0,68178.0,1.66378377]
["bitfinex","BTCUSD",1722030294497,0.00017706,68181.0,68178.0,1.66222957]
["bitfinex","BTCUSD",1722030296113,0.002,68189.0,68185.0,1.218516]
["bitfinex","BTCUSD",1722030296299,0.002,68189.0,68185.0,1.36877557]
["bitfinex","BTCUSD",1722030296503,0.002,68189.0,68185.0,1.66209457]
["bitfinex","BTCUSD",1722030297332,0.002,68189.0,68185.0,1.69009457]
["bitfinex","BTCUSD",1722030297538,0.03927,68186.0,68185.0,1.69009457]
["bitfinex","BTCUSD",1722030298194,0.03927,68186.0,68185.0,1.38277557]
["bitfinex","BTCUSD",1722030298195,0.03827,68186.0,68185.0,1.38277557]
["bitfinex","BTCUSD",1722030298395,0.03827,68186.0,68185.0,1.33277557]
["bitfinex","BTCUSD",1722030298618,0.03827,68186.0,68185.0,1.34677557]
["bitfinex","BTCUSD",1722030298619,0.03927,68186.0,68185.0,1.34677557]
["bitfinex","BTCUSD",1722030298822,0.03927,68186.0,68185.0,1.03945657]
["bitfinex","BTCUSD",1722030299155,0.03927,68186.0,68185.0,1.05345657]
["bitfinex","BTCUSD",1722030299835,0.03827,68186.0,68185.0,1.02545657]
["bitfinex","BTCUSD",1722030300006,0.03827,68186.0,68185.0,1.03945657]
["bitfinex","BTCUSD",1722030300761,0.03827,68186.0,68185.0,1.05345657]
["bitfinex","BTCUSD",1722030301129,0.06127608,68186.0,68185.0,1.05345657]
["bitfinex","BTCUSD",1722030301363,0.06127608,68186.0,68185.0,1.39677557]
["bitfinex","BTCUSD",1722030301533,0.03827,68186.0,68185.0,1.39677557]
["bitfinex","BTCUSD",1722030301788,0.03827,68186.0,68185.0,1.4882097]
["bitfinex","BTCUSD",1722030302327,0.03827,68186.0,68185.0,1.39677557]
["bitfinex","BTCUSD",1722030302841,0.03827,68186.0,68185.0,1.94209457]
["bitfinex","BTCUSD",1722030303024,0.03827,68186.0,68185.0,1.39677557]
["bitfinex","BTCUSD",1722030303225,0.03827,68186.0,68185.0,1.64877557]
["bitfinex","BTCUSD",1722030303428,0.03827,68186.0,68185.0,1.69009457]
["bitfinex","BTCUSD",1722030304829,0.0612753,68186.0,68185.0,1.69009457]
["bitfinex","BTCUSD",1722030304987,0.03827,68186.0,68185.0,1.69009457]
["bitfinex","BTCUSD",1722030305191,0.03827,68186.0,68185.0,1.98341457]
["bitfinex","BTCUSD",1722030306768,0.03827,68186.0,68185.0,1.98141457]
["bitfinex","BTCUSD",1722030308099,0.03827,68186.0,68185.0,1.83675557]
["bitfinex","BTCUSD",1722030308326,0.03827,68186.0,68185.0,2.23341457]
["bitfinex","BTCUSD",1722030308650,0.03827,68186.0,68185.0,1.98341457]
["bitfinex","BTCUSD",1722030308889,0.03827,68186.0,68185.0,2.23541457]
["bitfinex","BTCUSD",1722030309219,0.03827,68186.0,68185.0,1.98341457]
["bitfinex","BTCUSD",1722030309561,0.03327,68186.0,68185.0,1.98341457]
["bitfinex","BTCUSD",1722030309781,0.03327,68186.0,68185.0,1.99203985]
["bitfinex","BTCUSD",1722030310392,0.03327,68186.0,68185.0,1.64872085]
["bitfinex","BTCUSD",1722030310599,0.03327,68186.0,68185.0,1.70027505]
["bitfinex","BTCUSD",1722030310755,0.03327,68186.0,68185.0,1.65027505]
["bitfinex","BTCUSD",1722030310959,0.03327,68186.0,68185.0,1.64872085]
["bitfinex","BTCUSD",1722030311196,0.03327,68186.0,68185.0,1.63472085]
["bitfinex","BTCUSD",1722030311713,0.03327,68186.0,68185.0,1.64872085]
["bitfinex","BTCUSD",1722030312129,0.03327,68186.0,68185.0,1.63472085]
["bitfinex","BTCUSD",1722030312336,0.03327,68186.0,68185.0,1.64872085]
["bitfinex","BTCUSD",1722030312835,0.03327,68186.0,68185.0,1.77615498]
["bitfinex","BTCUSD",1722030313193,0.03327,68186.0,68185.0,1.79015498]
["bitfinex","BTCUSD",1722030313391,0.05627551,68186.0,68185.0,1.79015498]
["bitfinex","BTCUSD",1722030313593,0.03327,68186.0,68185.0,1.79015498]
["bitfinex","BTCUSD",1722030314580,0.03327,68186.0,68185.0,1.74015498]
["bitfinex","BTCUSD",1722030314761,0.03327,68186.0,68185.0,1.79215498]
["bitfinex","BTCUSD",1722030315506,0.03327,68186.0,68185.0,1.74015498]
["bitfinex","BTCUSD",1722030315928,0.03327,68186.0,68185.0,1.64872085]
["bitfinex","BTCUSD",1722030316372,0.05627547,68186.0,68185.0,1.64872085]
["bitfinex","BTCUSD",1722030316727,0.03327,68186.0,68185.0,1.64872085]
["bitfinex","BTCUSD",1722030317543,0.03327,68186.0,68185.0,1.77056821]
["bitfinex","BTCUSD",1722030326167,0.03327,68186.0,68185.0,1.77056548]
["bitfinex","BTCUSD",1722030326981,0.03327,68186.0,68185.0,1.62866548]
["bitfinex","BTCUSD",1722030328926,0.03327,68186.0,68185.0,2.10868448]
["bitfinex","BTCUSD",1722030329127,0.03327,68186.0,68185.0,2.28457504]
["bitfinex","BTCUSD",1722030329478,0.03327,68186.0,68185.0,2.28455601]
["bitfinex","BTCUSD",1722030331148,0.03327,68186.0,68185.0,2.33503459]
["bitfinex","BTCUSD",1722030331545,0.03327,68186.0,68185.0,2.10867437]
["bitfinex","BTCUSD",1722030332268,0.102,68199.0,68198.0,1.17002]
["bitfinex","BTCUSD",1722030332470,0.102,68199.0,68198.0,1.37761409]
["bitfinex","BTCUSD",1722030332673,0.102,68199.0,68198.0,1.17667957]
["bitfinex","BTCUSD",1722030332818,0.102,68199.0,68198.0,0.12182511]
["bitfinex","BTCUSD",1722030332819,0.1645,68199.0,68198.0,0.12182511]
["bitfinex","BTCUSD",1722030333192,0.102,68199.0,68198.0,0.22935957]
["bitfinex","BTCUSD",1722030333338,0.102,68199.0,68198.0,1.08435352]
["bitfinex","BTCUSD",1722030333660,0.102,68199.0,68198.0,1.08435611]
["bitfinex","BTCUSD",1722030333835,0.102,68199.0,68198.0,1.25577657]
["bitfinex","BTCUSD",1722030334037,0.102,68199.0,68198.0,1.37761378]
["bitfinex","BTCUSD",1722030334222,0.102,68199.0,68198.0,1.37761242]
["bitfinex","BTCUSD",1722030335099,0.102,68199.0,68198.0,1.32651242]
["bitfinex","BTCUSD",1722030335305,0.102,68199.0,68198.0,1.31251242]
["bitfinex","BTCUSD",1722030335871,0.102,68199.0,68198.0,1.49793957]
["bitfinex","BTCUSD",1722030336064,0.102,68199.0,68198.0,1.61977068]
["bitfinex","BTCUSD",1722030337655,0.102,68199.0,68198.0,1.68337068]
["bitfinex","BTCUSD",1722030338187,0.102,68199.0,68198.0,1.65537068]
["bitfinex","BTCUSD",1722030338335,0.102,68199.0,68198.0,1.68337068]
["bitfinex","BTCUSD",1722030338740,0.102,68199.0,68198.0,1.66937068]
["bitfinex","BTCUSD",1722030339295,0.14598196,68199.0,68198.0,1.66936833]
["bitfinex","BTCUSD",1722030340899,0.14598196,68199.0,68198.0,1.60576833]
["bitfinex","BTCUSD",1722030341114,0.102,68199.0,68198.0,1.61976833]
["bitfinex","BTCUSD",1722030341580,0.102,68199.0,68198.0,1.60576833]
["bitfinex","BTCUSD",1722030342237,0.16797294,68199.0,68198.0,1.61976833]
["bitfinex","BTCUSD",1722030342434,0.16798006,68199.0,68198.0,1.59176832]
["bitfinex","BTCUSD",1722030342596,0.16798006,68199.0,68198.0,1.60576832]
["bitfinex","BTCUSD",1722030342796,0.16798006,68199.0,68198.0,1.61976832]
["bitfinex","BTCUSD",1722030343182,0.16798006,68199.0,68198.0,1.61976831]
["bitfinex","BTCUSD",1722030344258,0.102,68199.0,68198.0,1.49793957]
["bitfinex","BTCUSD",1722030345220,0.16856285,68199.0,68198.0,1.49793957]
["bitfinex","BTCUSD",1722030345421,0.25653626,68199.0,68198.0,1.49793957]
["bitfinex","BTCUSD",1722030345673,0.102,68199.0,68198.0,1.64063957]
["bitfinex","BTCUSD",1722030345840,0.1685512,68199.0,68198.0,1.56303957]
["bitfinex","BTCUSD",1722030346067,0.1685512,68199.0,68198.0,1.54903957]
["bitfinex","BTCUSD",1722030346068,0.25651973,68199.0,68198.0,1.54903957]
["bitfinex","BTCUSD",1722030346495,0.25651973,68199.0,68198.0,1.56303957]
["bitfinex","BTCUSD",1722030346703,0.16797584,68199.0,68198.0,2.04173033]
["bitfinex","BTCUSD",1722030346903,0.14597988,68199.0,68198.0,2.02820005]
["bitfinex","BTCUSD",1722030347050,0.102,68199.0,68198.0,2.02820005]
["bitfinex","BTCUSD",1722030347250,0.102,68199.0,68198.0,1.97813033]
["bitfinex","BTCUSD",1722030347668,0.102,68199.0,68198.0,1.96413033]
["bitfinex","BTCUSD",1722030347868,0.102,68199.0,68198.0,1.97813033]
["bitfinex","BTCUSD",1722030348270,0.102,68199.0,68198.0,1.99213033]
["bitfinex","BTCUSD",1722030348523,0.102,68199.0,68198.0,1.96413033]
["bitfinex","BTCUSD",1722030348728,0.102,68199.0,68198.0,1.97813033]
["bitfinex","BTCUSD",1722030348928,0.102,68199.0,68198.0,1.85630257]
["bitfinex","BTCUSD",1722030349170,0.102,68199.0,68198.0,1.97812001]
["bitfinex","BTCUSD",1722030349490,0.102,68199.0,68198.0,1.99212001]
["bitfinex","BTCUSD",1722030350548,0.102,68199.0,68198.0,1.91302001]
["bitfinex","BTCUSD",1722030350723,0.102,68199.0,68198.0,1.49793957]
["bitfinex","BTCUSD",1722030350724,0.14597271,68199.0,68198.0,1.49793957]
["bitfinex","BTCUSD",1722030350929,0.16795906,68199.0,68198.0,1.49793957]
["bitfinex","BTCUSD",1722030351440,0.16960259,68199.0,68198.0,1.49793957]
["bitfinex","BTCUSD",1722030351807,0.16960259,68199.0,68198.0,1.79120257]
["bitfinex","BTCUSD",1722030352335,0.16952926,68199.0,68198.0,1.79120257]
["bitfinex","BTCUSD",1722030352537,0.16878032,68199.0,68198.0,1.79120257]
["bitfinex","BTCUSD",1722030352780,0.10283,68199.0,68198.0,1.79120257]
["bitfinex","BTCUSD",1722030353313,0.0618,68208.0,68198.0,1.79120257]
["bitfinex","BTCUSD",1722030353314,0.00827,68211.0,68208.0,0.52173]
["bitfinex","BTCUSD",1722030353522,0.08991664,68209.0,68208.0,0.88330957]
["bitfinex","BTCUSD",1722030353738,0.11191156,68209.0,68208.0,1.17652957]
["bitfinex","BTCUSD",1722030353946,0.11189642,68209.0,68208.0,1.17652957]
["bitfinex","BTCUSD",1722030354708,0.002,68209.0,68208.0,1.19052957]
["bitfinex","BTCUSD",1722030354910,0.11188936,68209.0,68208.0,1.46974957]
["bitfinex","BTCUSD",1722030355086,0.11188936,68209.0,68208.0,1.48374957]
["bitfinex","BTCUSD",1722030355288,0.11188936,68209.0,68208.0,1.49774957]
["bitfinex","BTCUSD",1722030355720,0.002,68209.0,68208.0,1.48374957]
["bitfinex","BTCUSD",1722030356053,0.002,68209.0,68208.0,1.49774957]
["bitfinex","BTCUSD",1722030356391,0.11188158,68209.0,68208.0,1.49774957]
["bitfinex","BTCUSD",1722030356999,0.11188158,68209.0,68208.0,1.34749]
["bitfinex","BTCUSD",1722030357205,0.07712979,68209.0,68208.0,1.04027]
["bitfinex","BTCUSD",1722030357376,0.07712979,68209.0,68208.0,1.02627]
["bitfinex","BTCUSD",1722030357577,0.07712979,68209.0,68208.0,1.04027]
["bitfinex","BTCUSD",1722030357801,0.07712979,68209.0,68208.0,1.05427]
["bitfinex","BTCUSD",1722030360589,0.002,68209.0,68208.0,1.05427]
["bitfinex","BTCUSD",1722030360763,0.002,68209.0,68208.0,0.76105]
["bitfinex","BTCUSD",1722030361587,0.07712979,68209.0,68208.0,0.76105]
["bitfinex","BTCUSD",1722030361788,0.07712979,68209.0,68208.0,1.05427]
["bitfinex","BTCUSD",1722030363895,0.002,68209.0,68208.0,1.05427]
["bitfinex","BTCUSD",1722030366273,0.11190799,68209.0,68208.0,1.05427]
["bitfinex","BTCUSD",1722030366474,0.002,68209.0,68208.0,1.05427]
["bitfinex","BTCUSD",1722030367392,0.002,68209.0,68208.0,1.49774957]
["bitfinex","BTCUSD",1722030367594,0.06594039,68210.0,68209.0,0.439824]
["bitfinex","BTCUSD",1722030367799,0.06594039,68210.0,68209.0,1.47128977]
["bitfinex","BTCUSD",1722030367999,0.00827,68211.0,68210.0,1.026242]
["bitfinex","BTCUSD",1722030368199,0.00827,68211.0,68210.0,1.29830793]
["bitfinex","BTCUSD",1722030368478,0.05222269,68211.0,68210.0,1.17650157]
["bitfinex","BTCUSD",1722030368597,0.05222269,68211.0,68210.0,1.46971357]
["bitfinex","BTCUSD",1722030368808,0.00827,68211.0,68210.0,1.46971357]
["bitfinex","BTCUSD",1722030368995,0.05222485,68211.0,68210.0,1.55161357]
["bitfinex","BTCUSD",1722030369634,0.00827,68211.0,68210.0,1.67341438]
["bitfinex","BTCUSD",1722030370111,0.00827,68211.0,68210.0,1.96662438]
["bitfinex","BTCUSD",1722030370503,0.00827,68211.0,68210.0,1.98062438]
["bitfinex","BTCUSD",1722030370884,0.00827,68211.0,68210.0,1.96662438]
["bitfinex","BTCUSD",1722030371050,0.00827,68211.0,68210.0,1.98062438]
["bitfinex","BTCUSD",1722030371271,0.00827,68211.0,68210.0,1.99462438]
["bitfinex","BTCUSD",1722030371684,0.00827,68211.0,68210.0,1.70141238]
["bitfinex","BTCUSD",1722030372703,0.00827,68211.0,68210.0,1.57961157]
["bitfinex","BTCUSD",1722030375735,0.00827,68211.0,68210.0,1.49771157]
["bitfinex","BTCUSD",1722030376560,0.00827,68211.0,68210.0,1.20449957]
["bitfinex","BTCUSD",1722030376860,0.07418377,68211.0,68210.0,1.20449957]
["bitfinex","BTCUSD",1722030377062,0.09615503,68211.0,68210.0,1.20449957]
["bitfinex","BTCUSD",1722030377544,0.00827,68211.0,68210.0,1.20449957]
["bitfinex","BTCUSD",1722030378882,0.13177,68211.0,68210.0,1.20449957]
["bitfinex","BTCUSD",1722030379085,0.24164073,68211.0,68210.0,1.20449957]
["bitfinex","BTCUSD",1722030379295,0.13177,68211.0,68210.0,1.20449957]
["bitfinex","BTCUSD",1722030381093,0.13177,68211.0,68210.0,0.47146957]
["bitfinex","BTCUSD",1722030381310,0.13177,68211.0,68210.0,0.32121]
["bitfinex","BTCUSD",1722030381504,0.20444871,68211.0,68210.0,0.32121]
["bitfinex","BTCUSD",1722030381637,0.35105171,68211.0,68210.0,0.32121]
["bitfinex","BTCUSD",1722030381836,0.278373,68211.0,68210.0,0.30721]
["bitfinex","BTCUSD",1722030382039,0.34950583,68211.0,68210.0,0.32121]
["bitfinex","BTCUSD",1722030382666,0.34950583,68211.0,68210.0,0.30721]
["bitfinex","BTCUSD",1722030382841,0.34950583,68211.0,68210.0,0.32121]
["bitfinex","BTCUSD",1722030383240,0.34950583,68211.0,68210.0,0.30721]
["bitfinex","BTCUSD",1722030383447,0.64271283,68211.0,68210.0,0.29321]
["bitfinex","BTCUSD",1722030383642,0.64271283,68211.0,68210.0,0.31921]
["bitfinex","BTCUSD",1722030384871,0.95891983,68211.0,68210.0,0.31921]
["bitfinex","BTCUSD",1722030385365,0.9593356,68211.0,68210.0,0.31921]
["bitfinex","BTCUSD",1722030386763,0.9593356,68211.0,68210.0,0.31721]
["bitfinex","BTCUSD",1722030387163,1.2525426,68211.0,68210.0,0.31721]
["bitfinex","BTCUSD",1722030387321,1.5025426,68211.0,68210.0,0.31721]
["bitfinex","BTCUSD",1722030387522,1.4525426,68211.0,68210.0,0.31721]
["bitfinex","BTCUSD",1722030387866,1.36652446,68211.0,68210.0,0.31721]
["bitfinex","BTCUSD",1722030388063,1.36652446,68211.0,68210.0,0.30521]
["bitfinex","BTCUSD",1722030388413,1.3368426,68211.0,68210.0,0.30521]
["bitfinex","BTCUSD",1722030388617,1.48013769,68211.0,68210.0,0.30521]
["bitfinex","BTCUSD",1722030388831,0.439947,68190.0,68189.0,0.000913]
["bitfinex","BTCUSD",1722030389030,0.18489113,68190.0,68189.0,0.000913]
["bitfinex","BTCUSD",1722030389275,0.14839756,68195.0,68190.0,0.0796]
["bitfinex","BTCUSD",1722030389429,0.13182418,68199.0,68191.0,0.0641]
["bitfinex","BTCUSD",1722030389628,0.09812979,68207.0,68191.0,0.0641]
["bitfinex","BTCUSD",1722030389629,0.06589932,68192.0,68191.0,0.504039]
["bitfinex","BTCUSD",1722030389875,0.0015542,68201.0,68192.0,0.439933]
["bitfinex","BTCUSD",1722030389876,0.06589932,68193.0,68192.0,0.439933]
["bitfinex","BTCUSD",1722030390096,0.06589662,68194.0,68193.0,1.026502]
["bitfinex","BTCUSD",1722030390275,0.06589662,68194.0,68193.0,1.17676157]
["bitfinex","BTCUSD",1722030390478,0.06589662,68195.0,68194.0,0.43992]
["bitfinex","BTCUSD",1722030390692,0.06589662,68195.0,68194.0,0.88345957]
["bitfinex","BTCUSD",1722030391048,0.04392441,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1722030391262,0.04392441,68196.0,68195.0,0.88345357]
["bitfinex","BTCUSD",1722030391681,0.146619,68204.0,68196.0,0.146634]
["bitfinex","BTCUSD",1722030391882,0.146619,68204.0,68197.0,0.15025957]
["bitfinex","BTCUSD",1722030391883,0.08784471,68199.0,68197.0,0.15025957]
["bitfinex","BTCUSD",1722030392103,0.08784471,68198.0,68197.0,0.15025957]
["bitfinex","BTCUSD",1722030392468,0.08784471,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1722030392685,0.04391836,68200.0,68199.0,0.355459]
["bitfinex","BTCUSD",1722030392903,0.04391836,68202.0,68200.0,0.293255]
["bitfinex","BTCUSD",1722030393134,0.04391836,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1722030393477,0.10980589,68209.0,68208.0,0.14661]
["bitfinex","BTCUSD",1722030393478,0.04391836,68209.0,68208.0,0.14661]
["bitfinex","BTCUSD",1722030393674,0.07414907,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1722030393675,0.00827,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1722030393800,0.00827,68211.0,68210.0,0.94548957]
["bitfinex","BTCUSD",1722030394006,0.00827,68211.0,68210.0,1.53191157]
["bitfinex","BTCUSD",1722030394893,0.00927,68211.0,68210.0,1.61491157]
["bitfinex","BTCUSD",1722030395121,0.00827,68211.0,68210.0,1.61491157]
["bitfinex","BTCUSD",1722030395334,0.00927,68211.0,68210.0,1.61491157]
["bitfinex","BTCUSD",1722030396226,0.00927,68211.0,68210.0,1.62891157]
["bitfinex","BTCUSD",1722030397757,0.00927,68211.0,68210.0,1.63624157]
["bitfinex","BTCUSD",1722030398763,0.00927,68211.0,68210.0,1.92945357]
["bitfinex","BTCUSD",1722030399004,0.00927,68211.0,68210.0,1.63624157]
["bitfinex","BTCUSD",1722030401667,0.00427,68211.0,68210.0,1.63624157]
["bitfinex","BTCUSD",1722030403655,0.0458787,68219.0,68218.0,0.878142]
["bitfinex","BTCUSD",1722030403858,0.0458787,68219.0,68218.0,1.32158157]
["bitfinex","BTCUSD",1722030405108,0.0458787,68219.0,68218.0,1.33558157]
["bitfinex","BTCUSD",1722030405438,0.0458787,68219.0,68218.0,1.34958157]
["bitfinex","BTCUSD",1722030405781,0.0458787,68219.0,68218.0,1.64275857]
["bitfinex","BTCUSD",1722030405971,0.0458787,68219.0,68218.0,1.62875857]
["bitfinex","BTCUSD",1722030406173,0.0458787,68219.0,68218.0,1.64275857]
["bitfinex","BTCUSD",1722030406587,0.002,68219.0,68218.0,1.64275857]
["bitfinex","BTCUSD",1722030406787,0.002,68219.0,68218.0,1.62875857]
["bitfinex","BTCUSD",1722030406986,0.002,68219.0,68218.0,1.64275857]
["bitfinex","BTCUSD",1722030407389,0.002,68219.0,68218.0,1.62875857]
["bitfinex","BTCUSD",1722030407893,0.002,68219.0,68218.0,1.64275857]
["bitfinex","BTCUSD",1722030408499,0.002,68219.0,68218.0,1.93593557]
["bitfinex","BTCUSD",1722030408720,0.002,68219.0,68218.0,1.90793557]
["bitfinex","BTCUSD",1722030409180,0.002,68219.0,68218.0,1.97193557]
["bitfinex","BTCUSD",1722030409540,0.002,68219.0,68218.0,1.95793557]
["bitfinex","BTCUSD",1722030409959,0.002,68219.0,68218.0,1.97193557]
["bitfinex","BTCUSD",1722030410405,9e-05,68224.0,68223.0,1.369202]
["bitfinex","BTCUSD",1722030410681,9e-05,68224.0,68223.0,1.71995208]
["bitfinex","BTCUSD",1722030410910,9e-05,68224.0,68223.0,2.01310808]
["bitfinex","BTCUSD",1722030411139,9e-05,68224.0,68223.0,2.13486836]
["bitfinex","BTCUSD",1722030411388,0.0011,68234.0,68233.0,0.782782]
["bitfinex","BTCUSD",1722030411646,0.0011,68234.0,68233.0,1.51926757]
["bitfinex","BTCUSD",1722030411865,0.0011,68234.0,68233.0,1.66206757]
["bitfinex","BTCUSD",1722030412088,0.0011,68234.0,68233.0,2.24829057]
["bitfinex","BTCUSD",1722030412312,0.0011,68234.0,68233.0,2.72003377]
["bitfinex","BTCUSD",1722030412535,0.0011,68234.0,68233.0,2.20635077]
["bitfinex","BTCUSD",1722030412772,0.0011,68234.0,68233.0,2.08460757]
["bitfinex","BTCUSD",1722030413008,0.0011,68234.0,68233.0,2.09860757]
["bitfinex","BTCUSD",1722030413279,0.00827,68248.0,68233.0,2.09860757]
["bitfinex","BTCUSD",1722030413280,0.00827,68248.0,68238.0,1.662]
["bitfinex","BTCUSD",1722030413521,0.00827,68248.0,68247.0,0.782632]
["bitfinex","BTCUSD",1722030413760,0.00827,68248.0,68247.0,1.97259457]
["bitfinex","BTCUSD",1722030413970,0.00827,68248.0,68247.0,2.26564757]
["bitfinex","BTCUSD",1722030414193,0.0152215,68267.0,68264.0,0.19649]
["bitfinex","BTCUSD",1722030414420,0.0152215,68267.0,68264.0,1.87226957]
["bitfinex","BTCUSD",1722030414667,0.03850108,68265.0,68264.0,2.23228778]
["bitfinex","BTCUSD",1722030414894,0.0152215,68267.0,68266.0,1.511169]
["bitfinex","BTCUSD",1722030415131,6.3e-07,68270.0,68269.0,1.368311]
["bitfinex","BTCUSD",1722030415534,0.002,68299.0,68288.0,0.782192]
["bitfinex","BTCUSD",1722030415535,0.00012,68289.0,68288.0,0.782192]
["bitfinex","BTCUSD",1722030415816,0.002,68299.0,68289.0,0.739308]
["bitfinex","BTCUSD",1722030416065,0.002,68299.0,68289.0,3.25394907]
["bitfinex","BTCUSD",1722030416330,0.002298,68300.0,68299.0,1.397165]
["bitfinex","BTCUSD",1722030416584,0.00843801,68303.0,68299.0,1.397165]
["bitfinex","BTCUSD",1722030416585,0.00843801,68303.0,68301.0,1.063482]
["bitfinex","BTCUSD",1722030416832,0.00843801,68303.0,68301.0,2.489945]
["bitfinex","BTCUSD",1722030417100,0.00843801,68303.0,68301.0,1.67038357]
["bitfinex","BTCUSD",1722030417323,0.00843801,68303.0,68301.0,2.42251336]
["bitfinex","BTCUSD",1722030417587,0.00843801,68303.0,68301.0,2.48835022]
["bitfinex","BTCUSD",1722030417834,0.00843801,68303.0,68301.0,2.34738357]
["bitfinex","BTCUSD",1722030418083,0.00843801,68303.0,68301.0,2.44296701]
["bitfinex","BTCUSD",1722030418327,0.00843801,68303.0,68301.0,2.36138257]
["bitfinex","BTCUSD",1722030418569,0.00843801,68303.0,68301.0,2.51551704]
["bitfinex","BTCUSD",1722030418809,0.00843801,68303.0,68301.0,1.82951704]
["bitfinex","BTCUSD",1722030419039,0.00843801,68303.0,68301.0,1.49131283]
["bitfinex","BTCUSD",1722030419299,0.00843801,68303.0,68301.0,0.47107957]
["bitfinex","BTCUSD",1722030420017,0.44021294,68302.0,68301.0,0.45707957]
["bitfinex","BTCUSD",1722030420271,0.44021294,68302.0,68301.0,0.32082]
["bitfinex","BTCUSD",1722030420272,0.81560427,68302.0,68301.0,0.32082]
["bitfinex","BTCUSD",1722030420504,0.0124,68284.0,68250.0,0.05]
["bitfinex","BTCUSD",1722030420736,0.0124,68284.0,68272.0,0.45077872]
["bitfinex","BTCUSD",1722030420737,0.07512979,68273.0,68272.0,0.45077872]
["bitfinex","BTCUSD",1722030420956,0.07512979,68280.0,68264.0,0.15025957]
["bitfinex","BTCUSD",1722030421157,0.07512979,68280.0,68265.0,0.585925]
["bitfinex","BTCUSD",1722030421306,0.00738493,68279.0,68265.0,0.585923]
["bitfinex","BTCUSD",1722030421510,0.07512979,68280.0,68265.0,0.29295]
["bitfinex","BTCUSD",1722030421759,0.146464,68277.0,68272.0,0.00880539]
["bitfinex","BTCUSD",1722030421937,0.146462,68277.0,68272.0,0.01180539]
["bitfinex","BTCUSD",1722030422138,0.00727683,68276.0,68273.0,0.15025957]
["bitfinex","BTCUSD",1722030422384,0.146458,68279.0,68273.0,0.15025957]
["bitfinex","BTCUSD",1722030422591,0.292903,68282.0,68273.0,0.15025957]
["bitfinex","BTCUSD",1722030422761,0.00727677,68278.0,68273.0,0.15025957]
["bitfinex","BTCUSD",1722030422988,0.146456,68280.0,68273.0,0.15025957]
["bitfinex","BTCUSD",1722030423189,0.00727685,68277.0,68273.0,0.15025957]
["bitfinex","BTCUSD",1722030423460,0.0124,68284.0,68273.0,0.15025957]
["bitfinex","BTCUSD",1722030423461,0.146458,68279.0,68273.0,0.15025957]
["bitfinex","BTCUSD",1722030423609,0.0124,68284.0,68273.0,0.15025957]
["bitfinex","BTCUSD",1722030423610,0.292907,68281.0,68273.0,0.15025957]
["bitfinex","BTCUSD",1722030423814,0.146459,68279.0,68273.0,0.15025957]
["bitfinex","BTCUSD",1722030424140,0.146462,68277.0,68273.0,0.15725957]
["bitfinex","BTCUSD",1722030424342,0.00727686,68278.0,68273.0,0.15525957]
["bitfinex","BTCUSD",1722030424536,0.00727682,68276.0,68273.0,0.14825957]
["bitfinex","BTCUSD",1722030424745,0.146464,68276.0,68273.0,0.15625957]
["bitfinex","BTCUSD",1722030424949,0.00727684,68277.0,68273.0,0.15625957]
["bitfinex","BTCUSD",1722030425097,0.00727684,68277.0,68265.0,0.34295]
["bitfinex","BTCUSD",1722030425098,0.001,68281.0,68275.0,0.15025957]
["bitfinex","BTCUSD",1722030425299,0.001,68277.0,68275.0,0.15025957]
["bitfinex","BTCUSD",1722030425627,0.22159379,68276.0,68275.0,0.15025957]
["bitfinex","BTCUSD",1722030425825,0.80744979,68276.0,68275.0,0.15025957]
["bitfinex","BTCUSD",1722030426026,0.439405,68274.0,68273.0,0.009]
["bitfinex","BTCUSD",1722030426228,0.146468,68274.0,68273.0,0.15925957]
["bitfinex","BTCUSD",1722030426591,0.146468,68274.0,68273.0,0.15025957]
["bitfinex","BTCUSD",1722030427005,0.439405,68274.0,68273.0,0.15025957]
["bitfinex","BTCUSD",1722030427232,0.732342,68274.0,68273.0,0.012]
["bitfinex","BTCUSD",1722030427430,0.732342,68274.0,68273.0,0.00881805]
["bitfinex","BTCUSD",1722030427629,0.732342,68274.0,68273.0,0.02081805]
["bitfinex","BTCUSD",1722030427630,0.733342,68274.0,68273.0,0.02081805]
["bitfinex","BTCUSD",1722030427829,1.026279,68274.0,68273.0,0.02081805]
["bitfinex","BTCUSD",1722030428029,1.025279,68274.0,68273.0,0.00881805]
["bitfinex","BTCUSD",1722030428402,0.733342,68274.0,68273.0,0.01981805]
["bitfinex","BTCUSD",1722030428599,0.002,68274.0,68273.0,0.32547762]
["bitfinex","BTCUSD",1722030428773,0.002,68274.0,68273.0,0.76488862]
["bitfinex","BTCUSD",1722030428940,0.002,68274.0,68273.0,0.47194762]
["bitfinex","BTCUSD",1722030429141,0.001,68274.0,68273.0,1.04582962]
["bitfinex","BTCUSD",1722030429361,0.00098794,68302.0,68283.0,0.05]
["bitfinex","BTCUSD",1722030429563,0.00098794,68302.0,68301.0,0.439231]
["bitfinex","BTCUSD",1722030429783,0.00098794,68302.0,68301.0,1.174873]
["bitfinex","BTCUSD",1722030430204,0.00098794,68302.0,68301.0,2.155914]
["bitfinex","BTCUSD",1722030430405,0.002,68309.0,68308.0,1.324768]
["bitfinex","BTCUSD",1722030430582,0.002,68309.0,68308.0,1.91121757]
["bitfinex","BTCUSD",1722030430782,0.002,68309.0,68308.0,1.66121757]
["bitfinex","BTCUSD",1722030430981,0.002,68309.0,68308.0,1.69064757]
["bitfinex","BTCUSD",1722030431187,0.002,68309.0,68308.0,1.66121757]
["bitfinex","BTCUSD",1722030431383,0.002,68309.0,68308.0,1.61121757]
["bitfinex","BTCUSD",1722030431927,0.07,68311.0,68310.0,0.731955]
["bitfinex","BTCUSD",1722030432125,0.07,68311.0,68310.0,1.22499457]
["bitfinex","BTCUSD",1722030432326,0.07,68311.0,68310.0,1.46777657]
["bitfinex","BTCUSD",1722030433482,0.07,68311.0,68310.0,1.48177657]
["bitfinex","BTCUSD",1722030433601,0.07,68311.0,68310.0,1.77455857]
["bitfinex","BTCUSD",1722030433809,0.07,68311.0,68310.0,1.82455857]
["bitfinex","BTCUSD",1722030434013,0.07,68311.0,68310.0,1.48177657]
["bitfinex","BTCUSD",1722030434351,0.07,68311.0,68310.0,1.50459462]
["bitfinex","BTCUSD",1722030434529,0.07,68311.0,68310.0,1.49059462]
["bitfinex","BTCUSD",1722030434729,0.07,68311.0,68310.0,1.55459462]
["bitfinex","BTCUSD",1722030435114,0.07,68311.0,68310.0,1.54059462]
["bitfinex","BTCUSD",1722030435513,0.07,68311.0,68310.0,1.55459462]
["bitfinex","BTCUSD",1722030435770,0.07,68311.0,68310.0,1.84737662]
["bitfinex","BTCUSD",1722030435972,0.07,68311.0,68310.0,1.54059462]
["bitfinex","BTCUSD",1722030436175,0.07,68311.0,68310.0,1.55459462]
["bitfinex","BTCUSD",1722030436416,0.07,68311.0,68310.0,1.50459462]
["bitfinex","BTCUSD",1722030439471,0.07,68311.0,68310.0,1.49059462]
["bitfinex","BTCUSD",1722030439680,0.07,68311.0,68310.0,1.54059462]
["bitfinex","BTCUSD",1722030439894,0.07,68311.0,68310.0,1.49059462]
["bitfinex","BTCUSD",1722030440178,0.07,68311.0,68310.0,1.47659462]
["bitfinex","BTCUSD",1722030440377,0.07,68311.0,68310.0,1.49059462]
["bitfinex","BTCUSD",1722030440793,0.07,68311.0,68310.0,1.50459462]
["bitfinex","BTCUSD",1722030441198,0.07,68311.0,68310.0,1.49059462]
["bitfinex","BTCUSD",1722030441396,0.07,68311.0,68310.0,1.19781262]
["bitfinex","BTCUSD",1722030441692,0.07,68311.0,68310.0,1.21181262]
["bitfinex","BTCUSD",1722030441901,0.07,68311.0,68310.0,1.18381262]
["bitfinex","BTCUSD",1722030442199,0.07,68311.0,68310.0,0.90503062]
["bitfinex","BTCUSD",1722030442647,0.07,68311.0,68310.0,0.89103062]
["bitfinex","BTCUSD",1722030442820,0.07,68311.0,68310.0,0.59824862]
["bitfinex","BTCUSD",1722030443254,0.07,68311.0,68310.0,0.61224862]
["bitfinex","BTCUSD",1722030443587,0.07,68311.0,68310.0,0.45185762]
["bitfinex","BTCUSD",1722030443789,0.07,68311.0,68310.0,0.46585762]
["bitfinex","BTCUSD",1722030443989,0.07,68311.0,68310.0,0.47985762]
["bitfinex","BTCUSD",1722030444446,0.58429679,68311.0,68310.0,0.47985762]
["bitfinex","BTCUSD",1722030444592,0.58429679,68311.0,68310.0,0.32959805]
["bitfinex","BTCUSD",1722030444799,0.87707479,68311.0,68310.0,0.32959805]
["bitfinex","BTCUSD",1722030445409,0.87707479,68311.0,68310.0,0.31559805]
["bitfinex","BTCUSD",1722030445614,0.8768986,68311.0,68310.0,0.31559805]
["bitfinex","BTCUSD",1722030445813,1.1696766,68311.0,68310.0,0.32959805]
["bitfinex","BTCUSD",1722030446111,0.9768986,68311.0,68310.0,0.32959805]
["bitfinex","BTCUSD",1722030446314,0.9768986,68311.0,68310.0,0.31559805]
["bitfinex","BTCUSD",1722030446515,0.9778986,68311.0,68310.0,0.31559805]
["bitfinex","BTCUSD",1722030446931,0.9768986,68311.0,68310.0,0.31559805]
["bitfinex","BTCUSD",1722030447143,0.9768986,68311.0,68310.0,0.30159805]
["bitfinex","BTCUSD",1722030447402,0.9778986,68311.0,68310.0,0.30159805]
["bitfinex","BTCUSD",1722030447755,0.9788986,68311.0,68310.0,0.30159805]
["bitfinex","BTCUSD",1722030447956,0.6851206,68311.0,68310.0,0.30159805]
["bitfinex","BTCUSD",1722030448170,0.3933426,68311.0,68310.0,0.45185762]
["bitfinex","BTCUSD",1722030448371,0.2941726,68311.0,68310.0,0.45086062]
["bitfinex","BTCUSD",1722030448709,0.5859506,68311.0,68310.0,0.45086062]
["bitfinex","BTCUSD",1722030449478,0.9277286,68311.0,68310.0,0.30060105]
["bitfinex","BTCUSD",1722030449679,0.8777286,68311.0,68310.0,0.30060105]
["bitfinex","BTCUSD",1722030450240,0.8777286,68311.0,68310.0,0.30660105]
["bitfinex","BTCUSD",1722030450445,0.92776911,68311.0,68310.0,0.30060105]
["bitfinex","BTCUSD",1722030450662,1.17054711,68311.0,68310.0,0.30460105]
["bitfinex","BTCUSD",1722030451221,0.80263932,68311.0,68310.0,0.30060105]
["bitfinex","BTCUSD",1722030451427,0.80263932,68311.0,68310.0,0.30460105]
["bitfinex","BTCUSD",1722030452067,0.80263932,68311.0,68310.0,0.30260105]
["bitfinex","BTCUSD",1722030452499,0.80263932,68311.0,68310.0,0.30060105]
["bitfinex","BTCUSD",1722030456654,0.21708332,68311.0,68310.0,0.30060105]
["bitfinex","BTCUSD",1722030456853,0.50986132,68311.0,68310.0,0.30060105]
["bitfinex","BTCUSD",1722030457237,0.80263932,68311.0,68310.0,0.30060105]
["bitfinex","BTCUSD",1722030457758,0.80263932,68311.0,68310.0,0.30160105]
["bitfinex","BTCUSD",1722030458218,0.80263932,68311.0,68310.0,0.30060105]
["bitfinex","BTCUSD",1722030458622,0.80263932,68311.0,68310.0,0.30160105]
["bitfinex","BTCUSD",1722030459666,0.80263932,68311.0,68310.0,0.30260105]
["bitfinex","BTCUSD",1722030460072,0.80263932,68311.0,68310.0,0.30360105]
["bitfinex","BTCUSD",1722030460721,0.85263932,68311.0,68310.0,0.30360105]
["bitfinex","BTCUSD",1722030461100,1.14541732,68311.0,68310.0,0.30360105]
["bitfinex","BTCUSD",1722030461344,1.09541732,68311.0,68310.0,0.30360105]
["bitfinex","BTCUSD",1722030461698,1.14541732,68311.0,68310.0,0.30360105]
["bitfinex","BTCUSD",1722030462245,1.09541732,68311.0,68310.0,0.30360105]
["bitfinex","BTCUSD",1722030462444,1.14541732,68311.0,68310.0,0.30360105]
["bitfinex","BTCUSD",1722030462687,0.80263932,68311.0,68310.0,0.30360105]
["bitfinex","BTCUSD",1722030463283,0.07069432,68311.0,68310.0,0.45386062]
["bitfinex","BTCUSD",1722030464289,0.07069432,68311.0,68310.0,0.59416062]
["bitfinex","BTCUSD",1722030465335,0.07069432,68311.0,68310.0,0.74055162]
["bitfinex","BTCUSD",1722030465536,0.07069432,68311.0,68310.0,0.59416062]
["bitfinex","BTCUSD",1722030465735,0.07069432,68311.0,68310.0,0.74055162]
["bitfinex","BTCUSD",1722030465965,0.07069432,68311.0,68310.0,0.73855162]
["bitfinex","BTCUSD",1722030466140,0.07069432,68311.0,68310.0,0.74555162]
["bitfinex","BTCUSD",1722030466344,0.07069432,68311.0,68310.0,0.75255162]
["bitfinex","BTCUSD",1722030466949,0.07069432,68311.0,68310.0,0.60616062]
["bitfinex","BTCUSD",1722030467371,0.07069432,68311.0,68310.0,0.75255162]
["bitfinex","BTCUSD",1722030468463,0.07069432,68311.0,68310.0,1.04533362]
["bitfinex","BTCUSD",1722030468665,0.07069432,68311.0,68310.0,1.33811562]
["bitfinex","BTCUSD",1722030470614,0.07069432,68311.0,68310.0,1.19781562]
["bitfinex","BTCUSD",1722030471175,0.07069432,68311.0,68310.0,0.46586062]
["bitfinex","BTCUSD",1722030471703,0.07069432,68311.0,68310.0,0.46199205]
["bitfinex","BTCUSD",1722030471936,0.07069432,68311.0,68310.0,0.31560105]
["bitfinex","BTCUSD",1722030473155,0.11442329,68311.0,68310.0,0.46199205]
["bitfinex","BTCUSD",1722030473362,0.07069432,68311.0,68310.0,0.46199205]
["bitfinex","BTCUSD",1722030473773,0.13632965,68311.0,68310.0,0.46199205]
["bitfinex","BTCUSD",1722030474314,0.07069432,68311.0,68310.0,0.46199205]
["bitfinex","BTCUSD",1722030474469,0.07069432,68311.0,68310.0,0.31560105]
["bitfinex","BTCUSD",1722030474697,0.07069432,68311.0,68310.0,0.46199205]
["bitfinex","BTCUSD",1722030476045,0.07069432,68311.0,68310.0,0.31560105]
["bitfinex","BTCUSD",1722030476245,0.07069432,68311.0,68310.0,0.46199205]
["bitfinex","BTCUSD",1722030476765,0.18025609,68311.0,68310.0,0.46199205]
["bitfinex","BTCUSD",1722030476931,0.07069432,68311.0,68310.0,0.31560105]
["bitfinex","BTCUSD",1722030477130,0.07069432,68311.0,68310.0,0.46199205]
["bitfinex","BTCUSD",1722030477353,0.18025609,68311.0,68310.0,0.46199205]
["bitfinex","BTCUSD",1722030477699,0.07069432,68311.0,68310.0,0.46199205]
["bitfinex","BTCUSD",1722030477904,0.18025609,68311.0,68310.0,0.46199205]
["bitfinex","BTCUSD",1722030478344,0.18025609,68311.0,68310.0,0.75477405]
["bitfinex","BTCUSD",1722030479210,0.18025609,68311.0,68310.0,1.04755605]
["bitfinex","BTCUSD",1722030479355,0.1802864,68311.0,68310.0,1.04755605]
["bitfinex","BTCUSD",1722030479556,0.1802864,68311.0,68310.0,1.19781562]
["bitfinex","BTCUSD",1722030479557,0.15836492,68311.0,68310.0,1.19781562]
["bitfinex","BTCUSD",1722030480705,0.15836492,68311.0,68310.0,1.19872862]
["bitfinex","BTCUSD",1722030481241,0.07069432,68311.0,68310.0,1.19872862]
["bitfinex","BTCUSD",1722030482085,0.1802864,68311.0,68310.0,1.19872862]
["bitfinex","BTCUSD",1722030482286,0.07069432,68311.0,68310.0,1.19872862]
["bitfinex","BTCUSD",1722030483777,0.07069432,68311.0,68310.0,1.19672862]
["bitfinex","BTCUSD",1722030487182,0.07069432,68311.0,68310.0,1.48951062]
["bitfinex","BTCUSD",1722030487381,0.20234872,68311.0,68310.0,1.48951062]
["bitfinex","BTCUSD",1722030487706,0.20234872,68311.0,68310.0,1.19672862]
["bitfinex","BTCUSD",1722030488862,0.31789931,68311.0,68310.0,1.19672862]
["bitfinex","BTCUSD",1722030489267,0.18640787,68311.0,68310.0,1.19672862]
["bitfinex","BTCUSD",1722030489442,0.18640787,68311.0,68310.0,1.19472862]
["bitfinex","BTCUSD",1722030489869,0.13130137,68311.0,68310.0,1.91779262]
["bitfinex","BTCUSD",1722030490027,0.11459902,68311.0,68310.0,2.03941114]
["bitfinex","BTCUSD",1722030490230,0.07069432,68311.0,68310.0,2.08941121]
["bitfinex","BTCUSD",1722030490434,0.07069432,68311.0,68310.0,2.38219321]
["bitfinex","BTCUSD",1722030490638,0.07069432,68311.0,68310.0,2.37519321]
["bitfinex","BTCUSD",1722030491053,0.07069432,68311.0,68310.0,2.38119321]
["bitfinex","BTCUSD",1722030491270,0.07069432,68311.0,68310.0,2.39519321]
["bitfinex","BTCUSD",1722030492397,0.07069432,68311.0,68310.0,2.38119321]
["bitfinex","BTCUSD",1722030492755,0.07069432,68311.0,68310.0,2.36719321]
["bitfinex","BTCUSD",1722030492967,0.07069432,68311.0,68310.0,2.38119321]
["bitfinex","BTCUSD",1722030493169,0.06239432,68311.0,68310.0,2.39519321]
["bitfinex","BTCUSD",1722030493368,0.06239432,68311.0,68310.0,2.41062321]
["bitfinex","BTCUSD",1722030493574,0.06239432,68311.0,68310.0,2.42462321]
["bitfinex","BTCUSD",1722030493792,0.06239432,68311.0,68310.0,2.43862321]
["bitfinex","BTCUSD",1722030494323,0.06239432,68311.0,68310.0,2.42462321]
["bitfinex","BTCUSD",1722030494533,0.06239432,68311.0,68310.0,2.39662321]
["bitfinex","BTCUSD",1722030494738,0.06239432,68311.0,68310.0,2.41062321]
["bitfinex","BTCUSD",1722030495547,0.06239432,68311.0,68310.0,2.42462321]
["bitfinex","BTCUSD",1722030495706,0.06239432,68311.0,68310.0,2.42460961]
["bitfinex","BTCUSD",1722030495890,0.06239432,68311.0,68310.0,2.41060961]
["bitfinex","BTCUSD",1722030496089,0.06239432,68311.0,68310.0,2.39660961]
["bitfinex","BTCUSD",1722030496291,0.06239432,68311.0,68310.0,2.41060961]
["bitfinex","BTCUSD",1722030496491,0.06239432,68311.0,68310.0,2.42460961]
["bitfinex","BTCUSD",1722030496695,0.06239432,68311.0,68310.0,2.47468921]
["bitfinex","BTCUSD",1722030498533,0.06239432,68311.0,68310.0,2.5246819]
["bitfinex","BTCUSD",1722030498848,0.06239432,68311.0,68310.0,2.2318999]
["bitfinex","BTCUSD",1722030499791,0.06239432,68311.0,68310.0,2.2038999]
["bitfinex","BTCUSD",1722030499995,0.06239432,68311.0,68310.0,2.2178999]
["bitfinex","BTCUSD",1722030500199,0.06239432,68311.0,68310.0,2.2318999]
["bitfinex","BTCUSD",1722030500529,0.06239432,68311.0,68310.0,2.23189853]
["bitfinex","BTCUSD",1722030500728,0.06239432,68311.0,68310.0,2.21789853]
["bitfinex","BTCUSD",1722030500929,0.06239432,68311.0,68310.0,2.23189853]
["bitfinex","BTCUSD",1722030502282,0.06239432,68311.0,68310.0,2.23189909]
["bitfinex","BTCUSD",1722030503175,0.06239432,68311.0,68310.0,2.18189909]
["bitfinex","BTCUSD",1722030503375,0.06239432,68311.0,68310.0,2.01030222]
["bitfinex","BTCUSD",1722030503611,0.06239432,68311.0,68310.0,1.96022262]
["bitfinex","BTCUSD",1722030504338,0.06239432,68311.0,68310.0,2.01022262]
["bitfinex","BTCUSD",1722030505240,0.00109,68316.0,68315.0,1.317424]
["bitfinex","BTCUSD",1722030505469,0.00109,68316.0,68315.0,1.76544357]
["bitfinex","BTCUSD",1722030506558,0.00109,68316.0,68315.0,1.77944357]
["bitfinex","BTCUSD",1722030507001,0.00109,68316.0,68315.0,1.79344357]
["bitfinex","BTCUSD",1722030507695,0.00109,68316.0,68315.0,2.13620457]
["bitfinex","BTCUSD",1722030507896,0.00109,68316.0,68315.0,2.39650268]
["bitfinex","BTCUSD",1722030508096,0.00109,68316.0,68315.0,1.98214357]
["bitfinex","BTCUSD",1722030508306,0.00109,68316.0,68315.0,1.91814357]
["bitfinex","BTCUSD",1722030508544,0.00109,68316.0,68315.0,1.93214357]
["bitfinex","BTCUSD",1722030509108,0.00109,68316.0,68315.0,1.91814357]
["bitfinex","BTCUSD",1722030509315,0.00109,68316.0,68315.0,1.93214357]
["bitfinex","BTCUSD",1722030509511,0.00109,68316.0,68315.0,2.32489726]
["bitfinex","BTCUSD",1722030509711,0.00109,68316.0,68315.0,1.96813626]
["bitfinex","BTCUSD",1722030509941,0.00109,68316.0,68315.0,1.90414357]
["bitfinex","BTCUSD",1722030510183,0.00109,68316.0,68315.0,2.00168452]
["bitfinex","BTCUSD",1722030512014,0.00109,68316.0,68315.0,2.05167721]
["bitfinex","BTCUSD",1722030512479,0.002,68319.0,68318.0,1.317366]
["bitfinex","BTCUSD",1722030512701,0.002,68319.0,68318.0,1.76537557]
["bitfinex","BTCUSD",1722030513613,0.002,68319.0,68318.0,1.77937557]
["bitfinex","BTCUSD",1722030513862,0.002,68319.0,68318.0,1.79337557]
["bitfinex","BTCUSD",1722030516667,0.002,68319.0,68318.0,1.93797557]
["bitfinex","BTCUSD",1722030517044,0.02496222,68319.0,68318.0,2.03089362]
["bitfinex","BTCUSD",1722030518450,0.002,68319.0,68318.0,2.03089362]
["bitfinex","BTCUSD",1722030519070,0.002,68319.0,68318.0,2.15249992]
["bitfinex","BTCUSD",1722030519269,0.002,68319.0,68318.0,2.06839992]
["bitfinex","BTCUSD",1722030519492,0.002,68319.0,68318.0,2.15249992]
["bitfinex","BTCUSD",1722030521792,0.02496231,68319.0,68318.0,2.15249992]
["bitfinex","BTCUSD",1722030522020,0.02496231,68319.0,68318.0,2.15250142]
["bitfinex","BTCUSD",1722030522566,0.002,68319.0,68318.0,2.15250142]
["bitfinex","BTCUSD",1722030522698,0.051131,68321.0,68320.0,1.02459]
["bitfinex","BTCUSD",1722030522902,0.051131,68321.0,68320.0,1.47258957]
["bitfinex","BTCUSD",1722030524607,0.051131,68321.0,68320.0,1.48658957]
["bitfinex","BTCUSD",1722030525618,0.051131,68321.0,68320.0,1.50058957]
["bitfinex","BTCUSD",1722030525619,0.09494497,68321.0,68320.0,1.50058957]
["bitfinex","BTCUSD",1722030525946,0.051131,68321.0,68320.0,1.50058957]
["bitfinex","BTCUSD",1722030526123,0.09494497,68321.0,68320.0,1.50058957]
["bitfinex","BTCUSD",1722030526327,0.051131,68321.0,68320.0,1.50058957]
["bitfinex","BTCUSD",1722030526551,0.051131,68321.0,68320.0,1.93792957]
["bitfinex","BTCUSD",1722030527774,0.051131,68321.0,68320.0,2.02202957]
["bitfinex","BTCUSD",1722030527973,0.051131,68321.0,68320.0,2.03084762]
["bitfinex","BTCUSD",1722030528377,0.051131,68321.0,68320.0,2.15245319]
["bitfinex","BTCUSD",1722030528545,0.051131,68321.0,68320.0,2.15245315]
["bitfinex","BTCUSD",1722030531859,0.051131,68321.0,68320.0,2.03084762]
["bitfinex","BTCUSD",1722030532073,0.051131,68321.0,68320.0,2.15245197]
["bitfinex","BTCUSD",1722030533867,0.051131,68321.0,68320.0,2.1524522]
["bitfinex","BTCUSD",1722030535073,0.09504161,68321.0,68320.0,2.1524522]
["bitfinex","BTCUSD",1722030535330,0.09504161,68321.0,68320.0,2.03084762]
["bitfinex","BTCUSD",1722030535331,0.051131,68321.0,68320.0,2.03084762]
["bitfinex","BTCUSD",1722030535535,0.051131,68321.0,68320.0,2.15245055]
["bitfinex","BTCUSD",1722030536500,0.08788466,68322.0,68321.0,1.024572]
["bitfinex","BTCUSD",1722030536701,0.10985582,68323.0,68322.0,0.439096]
["bitfinex","BTCUSD",1722030536855,0.11003344,68324.0,68323.0,0.43909]
["bitfinex","BTCUSD",1722030537059,0.00017762,68324.0,68323.0,0.88707957]
["bitfinex","BTCUSD",1722030537259,0.00017762,68324.0,68323.0,1.47253357]
["bitfinex","BTCUSD",1722030537875,0.02313903,68324.0,68323.0,1.47253357]
["bitfinex","BTCUSD",1722030538417,0.13301668,68324.0,68323.0,1.47253357]
["bitfinex","BTCUSD",1722030538738,0.1330176,68324.0,68323.0,1.47253357]
["bitfinex","BTCUSD",1722030538895,0.02313903,68324.0,68323.0,1.47253357]
["bitfinex","BTCUSD",1722030539345,0.02313903,68324.0,68323.0,1.48653357]
["bitfinex","BTCUSD",1722030539494,0.02313903,68324.0,68323.0,1.50053357]
["bitfinex","BTCUSD",1722030540252,0.13302034,68324.0,68323.0,1.50053357]
["bitfinex","BTCUSD",1722030540382,0.02313903,68324.0,68323.0,1.50053357]
["bitfinex","BTCUSD",1722030541446,0.02313903,68324.0,68323.0,1.20780657]
["bitfinex","BTCUSD",1722030541719,0.02313903,68324.0,68323.0,0.91507957]
["bitfinex","BTCUSD",1722030542071,0.02313903,68324.0,68323.0,0.92389762]
["bitfinex","BTCUSD",1722030542351,0.00017762,68324.0,68323.0,0.92389762]
["bitfinex","BTCUSD",1722030543782,0.00017762,68324.0,68323.0,1.21662462]
["bitfinex","BTCUSD",1722030544238,0.00017762,68324.0,68323.0,0.92389762]
["bitfinex","BTCUSD",1722030544735,0.00017762,68324.0,68323.0,1.21662462]
["bitfinex","BTCUSD",1722030545144,0.00101762,68324.0,68323.0,1.21662462]
["bitfinex","BTCUSD",1722030548151,0.13186816,68328.0,68327.0,0.439065]
["bitfinex","BTCUSD",1722030548383,0.13186816,68328.0,68327.0,1.17974457]
["bitfinex","BTCUSD",1722030548593,0.002,68329.0,68328.0,0.439057]
["bitfinex","BTCUSD",1722030548796,0.002,68329.0,68328.0,0.88702657]
["bitfinex","BTCUSD",1722030548999,0.002,68329.0,68328.0,1.17973157]
["bitfinex","BTCUSD",1722030550133,0.002,68329.0,68328.0,1.19373157]
["bitfinex","BTCUSD",1722030551153,0.002,68329.0,68328.0,1.20773157]
["bitfinex","BTCUSD",1722030552272,0.002,68329.0,68328.0,1.21654962]
["bitfinex","BTCUSD",1722030552617,0.1065406,68329.0,68328.0,1.21654962]
["bitfinex","BTCUSD",1722030552775,0.002,68329.0,68328.0,1.21654962]
["bitfinex","BTCUSD",1722030554569,0.1065406,68329.0,68328.0,1.21654962]
["bitfinex","BTCUSD",1722030554769,0.002,68329.0,68328.0,1.21654962]
["bitfinex","BTCUSD",1722030555212,0.002,68329.0,68328.0,1.35914962]
["bitfinex","BTCUSD",1722030555744,0.002,68329.0,68328.0,1.65185462]
["bitfinex","BTCUSD",1722030556203,0.002,68329.0,68328.0,1.64985462]
["bitfinex","BTCUSD",1722030556591,0.002,68329.0,68328.0,1.50725462]
["bitfinex","BTCUSD",1722030557489,0.002,68329.0,68328.0,1.21454962]
["bitfinex","BTCUSD",1722030561193,0.10571812,68329.0,68328.0,1.50725462]
["bitfinex","BTCUSD",1722030561786,0.1295959,68329.0,68328.0,1.21454962]
["bitfinex","BTCUSD",1722030561979,0.1295959,68329.0,68328.0,1.50725462]
["bitfinex","BTCUSD",1722030561980,0.12931092,68329.0,68328.0,1.50725462]
["bitfinex","BTCUSD",1722030562816,0.10451092,68329.0,68328.0,1.50725462]
["bitfinex","BTCUSD",1722030563419,0.002,68329.0,68328.0,1.50725462]
["bitfinex","BTCUSD",1722030563618,0.0268,68329.0,68328.0,1.50725462]
["bitfinex","BTCUSD",1722030564022,0.12931092,68329.0,68328.0,1.50725462]
["bitfinex","BTCUSD",1722030564478,0.12931092,68329.0,68328.0,1.49325462]
["bitfinex","BTCUSD",1722030564990,0.10431092,68329.0,68328.0,1.21254962]
["bitfinex","BTCUSD",1722030565194,0.10508229,68329.0,68328.0,1.19854962]
["bitfinex","BTCUSD",1722030565407,0.0018,68329.0,68328.0,1.19854962]
["bitfinex","BTCUSD",1722030565542,0.0018,68329.0,68328.0,1.21154962]
["bitfinex","BTCUSD",1722030565742,0.0018,68329.0,68328.0,1.19854962]
["bitfinex","BTCUSD",1722030566243,0.0018,68329.0,68328.0,1.21154962]
["bitfinex","BTCUSD",1722030566810,0.0018,68329.0,68328.0,1.19954962]
["bitfinex","BTCUSD",1722030567015,0.0018,68329.0,68328.0,1.21154962]
["bitfinex","BTCUSD",1722030568100,0.25164929,68332.0,68331.0,0.73173]
["bitfinex","BTCUSD",1722030568304,0.0075,68333.0,68332.0,0.439032]
["bitfinex","BTCUSD",1722030568467,0.0075,68333.0,68332.0,1.17966957]
["bitfinex","BTCUSD",1722030568468,0.15585605,68333.0,68332.0,1.17966957]
["bitfinex","BTCUSD",1722030568906,0.11088635,68333.0,68332.0,1.17966957]
["bitfinex","BTCUSD",1722030569710,0.11088635,68333.0,68332.0,1.18848762]
["bitfinex","BTCUSD",1722030570111,0.11088635,68333.0,68332.0,1.19648762]
["bitfinex","BTCUSD",1722030571132,0.11088635,68333.0,68332.0,1.20448762]
["bitfinex","BTCUSD",1722030571751,0.11166925,68333.0,68332.0,1.20448762]
["bitfinex","BTCUSD",1722030575062,0.11051373,68333.0,68332.0,1.20448762]
["bitfinex","BTCUSD",1722030575269,0.11051374,68333.0,68332.0,1.20448762]
["bitfinex","BTCUSD",1722030575839,0.11051374,68333.0,68332.0,1.28588762]
["bitfinex","BTCUSD",1722030577303,0.11051374,68333.0,68332.0,1.20448762]
["bitfinex","BTCUSD",1722030577472,0.11051374,68333.0,68332.0,0.91179962]
["bitfinex","BTCUSD",1722030577672,0.11135374,68333.0,68332.0,0.91179962]
["bitfinex","BTCUSD",1722030577921,0.2597262,68333.0,68332.0,1.20448762]
["bitfinex","BTCUSD",1722030578111,0.33485599,68333.0,68332.0,1.20448762]
["bitfinex","BTCUSD",1722030578314,0.00784,68333.0,68332.0,1.20448762]
["bitfinex","BTCUSD",1722030578514,0.11140366,68333.0,68332.0,1.20448762]
["bitfinex","BTCUSD",1722030579823,0.11122751,68333.0,68332.0,1.20448762]
["bitfinex","BTCUSD",1722030581644,0.00766385,68333.0,68332.0,1.20448762]
["bitfinex","BTCUSD",1722030581845,0.11098851,68333.0,68332.0,1.20448762]
["bitfinex","BTCUSD",1722030582936,0.1339495,68333.0,68332.0,1.20448762]
["bitfinex","BTCUSD",1722030584557,0.1357495,68333.0,68332.0,0.91179962]
["bitfinex","BTCUSD",1722030584759,0.2198495,68333.0,68332.0,0.61911162]
["bitfinex","BTCUSD",1722030585125,0.1339495,68333.0,68332.0,0.61911162]
["bitfinex","BTCUSD",1722030586274,0.1339495,68333.0,68332.0,0.91179962]
["bitfinex","BTCUSD",1722030588321,0.17900187,68333.0,68332.0,0.91179962]
["bitfinex","BTCUSD",1722030588519,0.28020927,68333.0,68332.0,0.61911162]
["bitfinex","BTCUSD",1722030589374,0.13183224,68333.0,68332.0,0.61911162]
["bitfinex","BTCUSD",1722030591720,0.13131159,68333.0,68332.0,0.61911162]
["bitfinex","BTCUSD",1722030591986,0.1083506,68333.0,68332.0,0.61911162]
["bitfinex","BTCUSD",1722030592438,0.2567231,68333.0,68332.0,0.97319962]
["bitfinex","BTCUSD",1722030592645,0.1083506,68333.0,68332.0,1.05459962]
["bitfinex","BTCUSD",1722030592862,0.1083506,68333.0,68332.0,0.76191162]
["bitfinex","BTCUSD",1722030593089,0.2567231,68333.0,68332.0,0.76191162]
["bitfinex","BTCUSD",1722030593753,0.2567231,68333.0,68332.0,1.05459962]
["bitfinex","BTCUSD",1722030594016,0.25794106,68333.0,68332.0,1.05459962]
["bitfinex","BTCUSD",1722030594243,0.10956943,68333.0,68332.0,1.05459962]
["bitfinex","BTCUSD",1722030595148,0.03062485,68333.0,68332.0,1.05459962]
["bitfinex","BTCUSD",1722030595375,0.13264906,68333.0,68332.0,1.05459962]
["bitfinex","BTCUSD",1722030596284,0.25805969,68333.0,68332.0,1.05459962]
["bitfinex","BTCUSD",1722030598222,0.10968806,68333.0,68332.0,1.05459962]
["bitfinex","BTCUSD",1722030598438,0.00766385,68333.0,68332.0,1.05459962]
["bitfinex","BTCUSD",1722030599061,0.11004443,68333.0,68332.0,1.05459962]
["bitfinex","BTCUSD",1722030599711,0.13300543,68333.0,68332.0,1.05459962]
["bitfinex","BTCUSD",1722030600357,0.28137758,68333.0,68332.0,1.05459962]
["bitfinex","BTCUSD",1722030600610,0.13300543,68333.0,68332.0,1.05459962]
["bitfinex","BTCUSD",1722030601592,0.13300543,68333.0,68332.0,0.29367134]
["bitfinex","BTCUSD",1722030601593,1.659845,68333.0,68332.0,0.29367134]
["bitfinex","BTCUSD",1722030601812,2.11383527,68333.0,68332.0,0.29367134]
["bitfinex","BTCUSD",1722030602030,2.11383527,68333.0,68332.0,0.00158671]
["bitfinex","BTCUSD",1722030602031,2.21323793,68333.0,68332.0,0.00158671]
["bitfinex","BTCUSD",1722030602182,2.22189993,68333.0,68332.0,0.00158671]
["bitfinex","BTCUSD",1722030602382,2.29653608,68333.0,68332.0,0.00158671]
["bitfinex","BTCUSD",1722030602818,2.29653608,68333.0,68332.0,0.00458671]
["bitfinex","BTCUSD",1722030603200,2.44679565,68333.0,68332.0,0.00458671]
["bitfinex","BTCUSD",1722030603612,2.29653608,68333.0,68332.0,0.00458671]
["bitfinex","BTCUSD",1722030604039,2.29953608,68333.0,68332.0,0.00258671]
["bitfinex","BTCUSD",1722030604442,2.30953608,68333.0,68332.0,0.00358671]
["bitfinex","BTCUSD",1722030604884,2.33250155,68333.0,68332.0,0.00358671]
["bitfinex","BTCUSD",1722030605119,2.45315347,68333.0,68332.0,0.00358671]
["bitfinex","BTCUSD",1722030605266,2.45315347,68333.0,68310.0,0.000913]
["bitfinex","BTCUSD",1722030605267,0.396365,68322.0,68310.0,0.000913]
["bitfinex","BTCUSD",1722030605467,0.731945,68311.0,68310.0,0.000913]
["bitfinex","BTCUSD",1722030605817,1.25448536,68311.0,68310.0,0.293693]
["bitfinex","BTCUSD",1722030606815,1.65874493,68311.0,68310.0,0.293693]
["bitfinex","BTCUSD",1722030607012,1.65474493,68311.0,68310.0,0.293693]
["bitfinex","BTCUSD",1722030607512,1.75874493,68311.0,68310.0,0.293693]
["bitfinex","BTCUSD",1722030607856,2.05152293,68311.0,68310.0,0.293693]
["bitfinex","BTCUSD",1722030608079,1.96511191,68311.0,68310.0,0.293693]
["bitfinex","BTCUSD",1722030608280,2.18694706,68311.0,68310.0,0.293693]
["bitfinex","BTCUSD",1722030608507,2.18694706,68311.0,68263.0,0.199464]
["bitfinex","BTCUSD",1722030608508,0.05,68285.0,68263.0,0.199464]
["bitfinex","BTCUSD",1722030608711,0.146462,68277.0,68276.0,0.45077872]
["bitfinex","BTCUSD",1722030608863,0.146458,68279.0,68269.0,0.292957]
["bitfinex","BTCUSD",1722030609063,0.146458,68279.0,68264.0,0.29735957]
["bitfinex","BTCUSD",1722030609064,0.06572877,68271.0,68270.0,0.44319957]
["bitfinex","BTCUSD",1722030609420,0.04376403,68273.0,68270.0,0.44319957]
["bitfinex","BTCUSD",1722030609757,0.04376403,68272.0,68270.0,0.44319957]
["bitfinex","BTCUSD",1722030610355,0.146475,68271.0,68270.0,0.29294]
["bitfinex","BTCUSD",1722030610482,0.230575,68271.0,68270.0,0.29294]
["bitfinex","BTCUSD",1722030610697,0.146472,68273.0,68270.0,0.29294]
["bitfinex","BTCUSD",1722030610946,0.04376403,68277.0,68271.0,0.15025957]
["bitfinex","BTCUSD",1722030611164,0.001,68272.0,68271.0,0.15025957]
["bitfinex","BTCUSD",1722030611328,0.146472,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1722030611530,0.439417,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1722030611946,0.02298101,68272.0,68271.0,0.44320957]
["bitfinex","BTCUSD",1722030612161,0.02298101,68272.0,68271.0,0.44820957]
["bitfinex","BTCUSD",1722030612365,0.230571,68273.0,68271.0,0.44820957]
["bitfinex","BTCUSD",1722030612578,0.0841,68273.0,68271.0,0.44820957]
["bitfinex","BTCUSD",1722030613407,0.001,68272.0,68271.0,0.44820957]
["bitfinex","BTCUSD",1722030613611,0.23057,68273.0,68271.0,0.44320957]
["bitfinex","BTCUSD",1722030613872,0.439417,68272.0,68271.0,0.44320957]
["bitfinex","BTCUSD",1722030614052,0.439417,68272.0,68271.0,0.29795]
["bitfinex","BTCUSD",1722030614445,0.439417,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1722030614446,0.523517,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1722030614665,0.524517,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1722030614811,0.816462,68272.0,68271.0,0.29595]
["bitfinex","BTCUSD",1722030615208,0.817462,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1722030615435,0.84044321,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1722030615607,0.84044321,68272.0,68271.0,0.29795]
["bitfinex","BTCUSD",1722030616020,1.64077689,68272.0,68271.0,0.29795]
["bitfinex","BTCUSD",1722030616224,1.69076856,68272.0,68271.0,0.29795]
["bitfinex","BTCUSD",1722030616423,1.73236805,68272.0,68271.0,0.29795]
["bitfinex","BTCUSD",1722030616923,2.00233184,68272.0,68271.0,0.29795]
["bitfinex","BTCUSD",1722030617285,2.15259141,68272.0,68271.0,0.29795]
["bitfinex","BTCUSD",1722030618228,2.15259141,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1722030618462,2.16459141,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1722030619081,2.18757501,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1722030619287,2.27560501,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1722030619436,2.26460501,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1722030619862,2.26360501,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1722030620019,2.59353612,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1722030620220,2.59353612,68272.0,68263.0,0.009064]
["bitfinex","BTCUSD",1722030620221,1.61841,68264.0,68263.0,0.009064]
["bitfinex","BTCUSD",1722030620481,2.0637483,68264.0,68263.0,0.009064]
["bitfinex","BTCUSD",1722030620694,2.0637483,68264.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722030620695,0.82364,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722030620860,1.6866184,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722030621059,2.12702464,68253.0,68252.0,0.009064]
["bitfinex","BTCUSD",1722030621261,1.325608,68252.0,68251.0,0.011064]
["bitfinex","BTCUSD",1722030621461,0.446526,68247.0,68230.0,0.45077872]
["bitfinex","BTCUSD",1722030621780,0.446526,68247.0,68224.0,0.1396]
["bitfinex","BTCUSD",1722030621781,2.45609485,68247.0,68224.0,0.1396]
["bitfinex","BTCUSD",1722030621968,2.60635442,68247.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030622168,2.31330142,68247.0,68218.0,0.146588]
["bitfinex","BTCUSD",1722030622326,2.31585575,68247.0,68218.0,0.146588]
["bitfinex","BTCUSD",1722030622526,2.31585575,68247.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030622926,2.31585575,68247.0,68217.0,0.20779]
["bitfinex","BTCUSD",1722030623150,2.39255575,68247.0,68217.0,0.20779]
["bitfinex","BTCUSD",1722030623373,2.44255575,68247.0,68217.0,0.20779]
["bitfinex","BTCUSD",1722030623808,2.71122303,68247.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030624012,1.706863,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030624353,2.3998614,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030624530,2.44724064,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030624686,2.44724064,68242.0,68218.0,0.07512979]
["bitfinex","BTCUSD",1722030624687,1.94100685,68242.0,68218.0,0.07512979]
["bitfinex","BTCUSD",1722030624877,1.89209257,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030625128,2.13038214,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030625297,1.99488778,68242.0,68217.0,0.42950879]
["bitfinex","BTCUSD",1722030625502,1.95447536,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030625746,1.90709257,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030625902,1.9995461,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030626123,2.14980567,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030626328,2.09773493,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030626667,2.04235214,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030626806,2.05635214,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030627215,2.05635214,68242.0,68217.0,0.20779]
["bitfinex","BTCUSD",1722030627657,2.05635214,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030627880,2.07035214,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030628080,2.09334771,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030628642,2.09334771,68242.0,68217.0,0.20779]
["bitfinex","BTCUSD",1722030628813,2.09334771,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030630251,2.18137771,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030630655,2.47445171,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030631236,2.48552671,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030631895,2.13349284,68242.0,68217.0,0.0612]
["bitfinex","BTCUSD",1722030632096,1.69808005,68242.0,68235.0,0.0618]
["bitfinex","BTCUSD",1722030632308,0.039075,68242.0,68235.0,0.0618]
["bitfinex","BTCUSD",1722030632619,0.05440984,68242.0,68241.0,0.087875]
["bitfinex","BTCUSD",1722030632776,0.039075,68242.0,68241.0,0.087875]
["bitfinex","BTCUSD",1722030633161,0.025075,68242.0,68241.0,0.087875]
["bitfinex","BTCUSD",1722030633364,0.033075,68242.0,68241.0,0.087875]
["bitfinex","BTCUSD",1722030633591,0.022,68242.0,68241.0,0.087875]
["bitfinex","BTCUSD",1722030633764,0.014,68242.0,68241.0,0.087875]
["bitfinex","BTCUSD",1722030633963,0.015,68242.0,68241.0,0.087875]
["bitfinex","BTCUSD",1722030634212,0.015,68242.0,68241.0,0.296214]
["bitfinex","BTCUSD",1722030635066,0.015,68242.0,68241.0,0.73955157]
["bitfinex","BTCUSD",1722030635207,0.03799099,68242.0,68241.0,0.73955157]
["bitfinex","BTCUSD",1722030635605,0.02399099,68242.0,68241.0,1.03262957]
["bitfinex","BTCUSD",1722030635942,0.03099099,68242.0,68241.0,1.03262957]
["bitfinex","BTCUSD",1722030636161,0.007,68242.0,68241.0,1.03262957]
["bitfinex","BTCUSD",1722030636360,0.0015542,68249.0,68243.0,0.293068]
["bitfinex","BTCUSD",1722030636563,0.246518,68251.0,68243.0,0.293068]
["bitfinex","BTCUSD",1722030636564,0.0015542,68250.0,68245.0,0.14653]
["bitfinex","BTCUSD",1722030637443,0.0015542,68250.0,68243.0,0.293068]
["bitfinex","BTCUSD",1722030637444,0.0015542,68250.0,68246.0,0.29685957]
["bitfinex","BTCUSD",1722030637643,0.1,68254.0,68249.0,0.146522]
["bitfinex","BTCUSD",1722030637847,0.0015542,68253.0,68247.0,0.293052]
["bitfinex","BTCUSD",1722030638073,0.146505,68257.0,68247.0,0.293052]
["bitfinex","BTCUSD",1722030638074,0.1,68256.0,68251.0,0.146517]
["bitfinex","BTCUSD",1722030638481,0.1,68257.0,68252.0,0.1466]
["bitfinex","BTCUSD",1722030638683,0.146501,68259.0,68253.0,0.146513]
["bitfinex","BTCUSD",1722030639135,0.02298751,68256.0,68254.0,0.44327857]
["bitfinex","BTCUSD",1722030639255,0.00994275,68269.0,68258.0,0.146501]
["bitfinex","BTCUSD",1722030639458,0.058714,68265.0,68259.0,0.146499]
["bitfinex","BTCUSD",1722030639676,0.292947,68272.0,68261.0,0.1466]
["bitfinex","BTCUSD",1722030639677,0.292954,68270.0,68261.0,0.1466]
["bitfinex","BTCUSD",1722030639887,0.292954,68270.0,68264.0,0.146489]
["bitfinex","BTCUSD",1722030639888,0.146477,68270.0,68264.0,0.146489]
["bitfinex","BTCUSD",1722030640098,0.146477,68270.0,68262.0,0.439588]
["bitfinex","BTCUSD",1722030640298,0.01533116,68283.0,68263.0,0.15025957]
["bitfinex","BTCUSD",1722030640640,0.01533116,68283.0,68266.0,0.137485]
["bitfinex","BTCUSD",1722030640641,0.011,68267.0,68266.0,0.137485]
["bitfinex","BTCUSD",1722030640841,0.011,68267.0,68266.0,1.02028657]
["bitfinex","BTCUSD",1722030641791,0.001,68270.0,68269.0,0.439437]
["bitfinex","BTCUSD",1722030641997,0.001,68270.0,68269.0,1.02925457]
["bitfinex","BTCUSD",1722030642216,0.001,68270.0,68269.0,1.32221257]
["bitfinex","BTCUSD",1722030642217,0.002,68270.0,68269.0,1.32221257]
["bitfinex","BTCUSD",1722030642489,0.02398003,68270.0,68269.0,1.32221257]
["bitfinex","BTCUSD",1722030642737,0.0587,68282.0,68278.0,0.1466]
["bitfinex","BTCUSD",1722030642967,0.0587,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1722030643208,0.07512979,68288.0,68281.0,0.146453]
["bitfinex","BTCUSD",1722030643209,0.22156879,68288.0,68282.0,0.14645]
["bitfinex","BTCUSD",1722030643450,0.22156879,68288.0,68269.0,0.01]
["bitfinex","BTCUSD",1722030643451,0.2608,68284.0,68269.0,0.01]
["bitfinex","BTCUSD",1722030643664,0.2608,68284.0,68269.0,0.15125957]
["bitfinex","BTCUSD",1722030643665,0.001,68270.0,68269.0,0.15125957]
["bitfinex","BTCUSD",1722030644066,0.147477,68270.0,68269.0,0.15125957]
["bitfinex","BTCUSD",1722030644342,0.733385,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1722030645107,0.733385,68270.0,68264.0,0.0641]
["bitfinex","BTCUSD",1722030645108,0.146487,68265.0,68264.0,0.0641]
["bitfinex","BTCUSD",1722030646023,0.16946992,68265.0,68264.0,0.0641]
["bitfinex","BTCUSD",1722030647311,0.146487,68265.0,68264.0,0.0641]
["bitfinex","BTCUSD",1722030647850,0.439462,68265.0,68264.0,0.0781]
["bitfinex","BTCUSD",1722030648249,0.146487,68265.0,68264.0,0.0641]
["bitfinex","BTCUSD",1722030648555,0.732437,68265.0,68264.0,0.009]
["bitfinex","BTCUSD",1722030648754,0.1465,68259.0,68258.0,0.0641]
["bitfinex","BTCUSD",1722030649378,0.1465,68259.0,68258.0,0.06402595]
["bitfinex","BTCUSD",1722030649587,0.732502,68259.0,68258.0,0.06402595]
["bitfinex","BTCUSD",1722030650204,0.146518,68251.0,68247.0,0.0825]
["bitfinex","BTCUSD",1722030650407,0.146518,68251.0,68248.0,0.15025957]
["bitfinex","BTCUSD",1722030650777,0.146518,68251.0,68247.0,0.0825]
["bitfinex","BTCUSD",1722030650778,0.29303,68253.0,68247.0,0.0825]
["bitfinex","BTCUSD",1722030650982,0.146524,68248.0,68247.0,0.0825]
["bitfinex","BTCUSD",1722030651506,0.73262,68248.0,68247.0,0.0825]
["bitfinex","BTCUSD",1722030651707,0.72562,68248.0,68247.0,0.0825]
["bitfinex","BTCUSD",1722030652070,0.72562,68248.0,68247.0,0.0965]
["bitfinex","BTCUSD",1722030652287,0.72562,68248.0,68247.0,0.0825]
["bitfinex","BTCUSD",1722030652493,0.439579,68247.0,68246.0,0.0628]
["bitfinex","BTCUSD",1722030652903,0.146525,68248.0,68246.0,0.0628]
["bitfinex","BTCUSD",1722030653246,0.293041,68250.0,68246.0,0.0628]
["bitfinex","BTCUSD",1722030653449,0.146526,68247.0,68246.0,0.0628]
["bitfinex","BTCUSD",1722030653712,0.293045,68249.0,68241.0,0.011075]
["bitfinex","BTCUSD",1722030653713,0.001,68248.0,68241.0,0.011075]
["bitfinex","BTCUSD",1722030653934,0.146533,68244.0,68243.0,0.0628]
["bitfinex","BTCUSD",1722030654485,0.439599,68244.0,68243.0,0.0628]
["bitfinex","BTCUSD",1722030655326,0.439599,68244.0,68243.0,0.0748]
["bitfinex","BTCUSD",1722030656668,0.732665,68244.0,68243.0,0.0748]
["bitfinex","BTCUSD",1722030657112,0.440599,68244.0,68243.0,0.0748]
["bitfinex","BTCUSD",1722030657682,0.4635896,68244.0,68243.0,0.0748]
["bitfinex","BTCUSD",1722030657879,0.1705236,68244.0,68243.0,0.0748]
["bitfinex","BTCUSD",1722030658312,0.0239906,68244.0,68243.0,0.0748]
["bitfinex","BTCUSD",1722030660323,0.1705236,68244.0,68243.0,0.012]
["bitfinex","BTCUSD",1722030661760,0.0239906,68244.0,68243.0,0.012]
["bitfinex","BTCUSD",1722030662377,0.1705236,68244.0,68243.0,0.012]
["bitfinex","BTCUSD",1722030662934,0.4635896,68244.0,68243.0,0.012]
["bitfinex","BTCUSD",1722030667271,0.4635896,68244.0,68243.0,0.01171549]
["bitfinex","BTCUSD",1722030673400,0.4635896,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030673807,0.1705236,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030674477,0.1708081,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030674700,0.1705236,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030674917,0.1708081,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030675305,0.1705236,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030675614,0.1708081,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030675917,0.50766347,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030676078,0.50737897,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030676284,0.4635896,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030676490,0.50766347,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030676694,0.50737897,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030677077,0.4635896,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030677284,0.23651377,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030677697,0.52929527,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030678502,0.52957977,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030679138,0.1708081,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030679368,0.82264577,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030679613,0.84536127,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030680056,0.84564577,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030680307,0.7799401,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030680466,0.84540145,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030680668,0.84568595,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030680935,0.99594552,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030681341,0.92991517,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030681469,0.93019967,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030681900,0.7799401,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030682307,0.7796556,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030683869,0.8673166,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030684042,0.8676011,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030684283,0.8673166,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030684429,0.7799401,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030684637,0.7796556,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030684839,0.86731497,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030685250,0.7796556,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030685454,0.7898063,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030685674,0.87774773,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030685874,0.87746323,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030687054,0.87747172,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030687520,0.89938808,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030688355,0.7898063,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030689099,1.0828723,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030689285,0.93841129,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030689490,0.80691315,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030689784,0.7668063,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030691319,0.89848917,68244.0,68243.0,0.01263949]
["bitfinex","BTCUSD",1722030691725,0.89848917,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030692381,0.7668063,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030692584,0.76782392,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030694935,0.80755642,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030695377,0.95591746,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030695557,0.76782392,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030695964,0.8075504,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030696380,0.76782392,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030696584,0.80755053,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030696784,0.9163613,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030696941,0.91636093,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030697525,0.91638235,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030697863,0.62331635,68244.0,68243.0,0.15578981]
["bitfinex","BTCUSD",1722030698264,0.47475792,68244.0,68243.0,0.15578981]
["bitfinex","BTCUSD",1722030699472,0.03515892,68244.0,68243.0,0.15578981]
["bitfinex","BTCUSD",1722030699715,0.17154122,68244.0,68243.0,0.15578981]
["bitfinex","BTCUSD",1722030700449,0.32011357,68244.0,68243.0,0.15578981]
["bitfinex","BTCUSD",1722030700862,0.61317957,68244.0,68243.0,0.15578981]
["bitfinex","BTCUSD",1722030703061,0.83495689,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030703258,1.147766,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030703425,1.07373922,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030703628,1.24618381,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030703832,1.11355297,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030704032,1.11255297,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030704273,1.11298715,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030704478,1.11255297,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030704681,1.11298715,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030704853,1.11255297,68244.0,68243.0,0.01248981]
["bitfinex","BTCUSD",1722030705066,1.11298715,68244.0,68243.0,0.000924]
["bitfinex","BTCUSD",1722030705271,1.11255297,68244.0,68243.0,0.000924]
["bitfinex","BTCUSD",1722030705473,1.11398715,68244.0,68243.0,0.004924]
["bitfinex","BTCUSD",1722030705698,1.11355297,68244.0,68243.0,0.004924]
["bitfinex","BTCUSD",1722030706101,1.11339297,68244.0,68243.0,0.004924]
["bitfinex","BTCUSD",1722030706943,1.36476661,68244.0,68243.0,0.004924]
["bitfinex","BTCUSD",1722030707670,1.11476661,68244.0,68243.0,0.004924]
["bitfinex","BTCUSD",1722030707857,1.14516908,68244.0,68243.0,0.004924]
["bitfinex","BTCUSD",1722030708264,1.14177601,68244.0,68243.0,0.004924]
["bitfinex","BTCUSD",1722030708569,1.14177601,68244.0,68238.0,0.0644656]
["bitfinex","BTCUSD",1722030708570,0.43963,68239.0,68238.0,0.0644656]
["bitfinex","BTCUSD",1722030708867,0.79825528,68239.0,68238.0,0.0644656]
["bitfinex","BTCUSD",1722030709876,0.79925528,68239.0,68238.0,0.0644656]
["bitfinex","BTCUSD",1722030710086,0.50642946,68239.0,68238.0,0.0644656]
["bitfinex","BTCUSD",1722030710512,0.82251646,68239.0,68238.0,0.0644656]
["bitfinex","BTCUSD",1722030711271,0.84550852,68239.0,68238.0,0.0644656]
["bitfinex","BTCUSD",1722030711767,0.82351646,68239.0,68238.0,0.0744656]
["bitfinex","BTCUSD",1722030711970,0.757717,68239.0,68238.0,0.0744656]
["bitfinex","BTCUSD",1722030712350,0.79848778,68239.0,68238.0,0.0744656]
["bitfinex","BTCUSD",1722030712501,0.48240078,68239.0,68238.0,0.0744656]
["bitfinex","BTCUSD",1722030712690,0.21252737,68239.0,68238.0,0.0744656]
["bitfinex","BTCUSD",1722030713303,0.06598437,68239.0,68238.0,0.0744656]
["bitfinex","BTCUSD",1722030714168,0.21252737,68239.0,68238.0,0.0744656]
["bitfinex","BTCUSD",1722030714308,0.21252737,68239.0,68238.0,0.01]
["bitfinex","BTCUSD",1722030714309,0.79818986,68239.0,68238.0,0.01]
["bitfinex","BTCUSD",1722030714515,1.09127908,68239.0,68238.0,0.01]
["bitfinex","BTCUSD",1722030714916,1.21427245,68239.0,68238.0,0.01]
["bitfinex","BTCUSD",1722030715279,1.19127908,68239.0,68238.0,0.01]
["bitfinex","BTCUSD",1722030715493,1.34153865,68239.0,68238.0,0.01]
["bitfinex","BTCUSD",1722030716168,1.04845165,68239.0,68238.0,0.01]
["bitfinex","BTCUSD",1722030716810,1.04857897,68239.0,68238.0,0.01]
["bitfinex","BTCUSD",1722030718689,1.79192554,68239.0,68238.0,0.01]
["bitfinex","BTCUSD",1722030718888,2.08501254,68239.0,68238.0,0.01]
["bitfinex","BTCUSD",1722030719112,2.21517956,68239.0,68238.0,0.01]
["bitfinex","BTCUSD",1722030719540,0.982792,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722030719695,1.1306944,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722030719902,1.4238114,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722030720238,1.47421356,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722030720478,2.16687127,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722030720825,2.28943728,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722030721204,2.29143728,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722030721407,2.67258428,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722030721629,2.88904125,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722030721806,2.74785093,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722030722224,2.93937466,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722030722432,2.74485093,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722030722633,2.75185093,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030723031,2.87145093,68232.0,68231.0,0.002]
["bitfinex","BTCUSD",1722030723234,2.80700496,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030723435,2.88813519,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030723681,3.12717451,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030723831,3.12117451,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030724049,3.13517451,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030724352,2.84400533,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030725495,2.85369682,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030725937,2.56057982,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030726297,2.51057982,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030726524,2.51975458,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030726699,2.56026406,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030726902,2.50023352,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030727086,2.55023352,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030727971,2.50023352,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030728090,2.38869805,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030728291,2.43852169,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030729307,2.20311055,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030729710,2.16260107,68232.0,68231.0,0.003]
["bitfinex","BTCUSD",1722030729913,1.27606,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722030730112,1.39906,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722030730765,1.42206027,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722030732881,1.42606027,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722030733097,1.42906027,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722030733284,1.40606,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722030733497,1.35606,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722030733666,1.214815,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722030734022,1.464815,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722030734976,1.4951489,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722030735398,1.464815,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722030736415,1.48781506,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1722030738845,1.59726722,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722030739046,1.23781506,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030740255,1.24759062,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030740436,1.49759062,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030741235,1.60704637,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030741577,1.35704637,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030741778,1.40704637,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030742564,1.35704637,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030743234,1.33189062,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030743458,1.4913609,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030744222,1.46836084,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030744926,1.35889056,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030745534,1.39838955,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030745737,1.35889056,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030746167,1.39838928,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030746557,1.39847393,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030747122,1.22459056,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030747289,1.39847279,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030747856,1.34847279,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030748098,1.39847279,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030749816,1.39838443,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030750990,1.34838443,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030751818,1.37138406,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030752024,1.34838443,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030752220,1.39838443,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030753161,1.39796197,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030754842,1.4209616,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030758675,1.49307957,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030759867,1.45400816,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030760015,1.49273668,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030760633,1.35843668,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030760846,1.49273668,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030761212,1.61794348,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030762336,1.46973705,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030763066,1.43100853,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030763263,1.46972015,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030765900,1.49271953,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030766678,1.60686266,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030767035,1.53474469,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030767939,1.49603307,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030768102,1.53513425,68222.0,68221.0,0.081124]
["bitfinex","BTCUSD",1722030768902,1.73513425,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722030769104,1.88539382,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722030769939,1.88542342,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722030773313,1.88549,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722030773544,2.17865,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722030773687,2.12865,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722030773889,2.17865,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722030774956,2.17903675,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722030775179,2.02877718,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722030776699,2.02846113,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722030780235,2.82849972,68222.0,68221.0,0.002924]
["bitfinex","BTCUSD",1722030782550,1.36051,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722030782753,1.42277806,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722030783259,1.44578014,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722030783459,1.44531967,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722030783632,1.42341213,68212.0,68211.0,0.003924]
["bitfinex","BTCUSD",1722030784014,1.71661513,68212.0,68211.0,0.003924]
["bitfinex","BTCUSD",1722030784221,2.1220189,68212.0,68211.0,0.003924]
["bitfinex","BTCUSD",1722030784645,2.1239189,68212.0,68211.0,0.003924]
["bitfinex","BTCUSD",1722030784878,2.1249189,68212.0,68211.0,0.011924]
["bitfinex","BTCUSD",1722030785007,2.27317847,68212.0,68211.0,0.002924]
["bitfinex","BTCUSD",1722030785203,2.27317847,68212.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030785204,1.619431,68211.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030785465,2.0367369,68211.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030786285,2.05974024,68211.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030786439,2.06374024,68211.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030786641,2.02483811,68211.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030786842,2.06439256,68211.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030787310,2.12568922,68211.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030790645,2.04354849,68211.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030791961,2.02054502,68211.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030792363,2.55204159,68211.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030792596,2.65365919,68211.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030792767,2.94420871,68211.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030792912,2.72782495,68211.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030793310,2.72608128,68211.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030793754,2.74008128,68211.0,68210.0,0.00733]
["bitfinex","BTCUSD",1722030794239,2.002711,68205.0,68204.0,0.009075]
["bitfinex","BTCUSD",1722030794425,0.396644,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030794626,1.52361672,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030794913,1.81690572,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030795110,1.83991494,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030795330,1.81690572,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030796510,1.7771,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030796752,1.82865518,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030796956,1.82865501,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030797255,1.97891458,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030798267,1.98691458,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030798589,2.15793062,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030798832,2.16793062,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030799589,2.01992439,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030799790,1.99691458,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030799995,1.99682601,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030801503,1.99664959,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030801704,2.19690916,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030801937,2.58012816,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030802726,2.58989736,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030802927,2.61290845,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030803333,2.54943092,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030803529,2.58973658,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030804115,2.58929521,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1722030804317,2.00099258,68190.0,68189.0,0.00197658]
["bitfinex","BTCUSD",1722030804517,0.73982158,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722030804727,1.36771315,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722030804923,1.97737715,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722030805123,2.11160959,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722030805692,2.19963959,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722030806198,2.49597159,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722030806587,2.53098571,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722030806737,2.52798571,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722030807657,2.50497159,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722030808220,2.51697159,68182.0,68181.0,0.002]
["bitfinex","BTCUSD",1722030808731,0.73984058,68179.0,68178.0,0.1391]
["bitfinex","BTCUSD",1722030808946,2.06496886,68179.0,68178.0,0.1391]
["bitfinex","BTCUSD",1722030809531,0.343414,68163.0,68152.0,0.009075]
["bitfinex","BTCUSD",1722030809754,0.74000858,68153.0,68152.0,0.009075]
["bitfinex","BTCUSD",1722030809979,1.7673678,68153.0,68152.0,0.009075]
["bitfinex","BTCUSD",1722030810181,1.32150558,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1722030810386,0.98358358,68142.0,68140.0,0.0609]
["bitfinex","BTCUSD",1722030810590,1.93724873,68142.0,68140.0,0.0609]
["bitfinex","BTCUSD",1722030810792,1.40008758,68142.0,68140.0,0.0609]
["bitfinex","BTCUSD",1722030811000,1.73351637,68142.0,68140.0,0.0609]
["bitfinex","BTCUSD",1722030811201,1.59941056,68142.0,68140.0,0.0609]
["bitfinex","BTCUSD",1722030811404,1.44915099,68142.0,68140.0,0.0609]
["bitfinex","BTCUSD",1722030811742,1.361664,68142.0,68140.0,0.0609]
["bitfinex","BTCUSD",1722030812323,1.156264,68142.0,68140.0,0.0609]
["bitfinex","BTCUSD",1722030812907,1.162264,68142.0,68140.0,0.0609]
["bitfinex","BTCUSD",1722030813624,1.162264,68142.0,68135.0,0.0782]
["bitfinex","BTCUSD",1722030813625,1.162264,68142.0,68135.0,0.1411]
["bitfinex","BTCUSD",1722030813946,1.28174161,68142.0,68135.0,0.1411]
["bitfinex","BTCUSD",1722030814530,0.59828298,68142.0,68133.0,0.00017642]
["bitfinex","BTCUSD",1722030814760,0.59828298,68142.0,68141.0,0.155386]
["bitfinex","BTCUSD",1722030814761,0.15802698,68142.0,68141.0,0.155386]
["bitfinex","BTCUSD",1722030814963,0.575256,68142.0,68141.0,0.155386]
["bitfinex","BTCUSD",1722030815211,0.86876,68142.0,68141.0,0.155386]
["bitfinex","BTCUSD",1722030815732,0.85676,68142.0,68141.0,0.155386]
["bitfinex","BTCUSD",1722030815954,0.563256,68142.0,68141.0,0.155386]
["bitfinex","BTCUSD",1722030816211,0.1,68142.0,68141.0,0.15556242]
["bitfinex","BTCUSD",1722030816429,0.247752,68142.0,68141.0,0.15556242]
["bitfinex","BTCUSD",1722030816630,0.541256,68142.0,68141.0,0.15556242]
["bitfinex","BTCUSD",1722030816839,0.247752,68142.0,68141.0,0.15556242]
["bitfinex","BTCUSD",1722030817061,0.101,68142.0,68141.0,0.15556242]
["bitfinex","BTCUSD",1722030817493,0.293499,68144.0,68141.0,0.15556242]
["bitfinex","BTCUSD",1722030817494,0.241451,68144.0,68142.0,0.1443]
["bitfinex","BTCUSD",1722030817709,0.0015542,68155.0,68143.0,0.15025957]
["bitfinex","BTCUSD",1722030817918,0.293419,68162.0,68155.0,0.00017642]
["bitfinex","BTCUSD",1722030818141,0.146721,68157.0,68155.0,0.00017642]
["bitfinex","BTCUSD",1722030818351,0.0015542,68156.0,68146.0,0.293485]
["bitfinex","BTCUSD",1722030818575,0.0015542,68156.0,68148.0,0.1443]
["bitfinex","BTCUSD",1722030818844,0.0015542,68160.0,68155.0,0.146723]
["bitfinex","BTCUSD",1722030819048,0.0015542,68160.0,68156.0,0.0629]
["bitfinex","BTCUSD",1722030819282,0.0015542,68160.0,68157.0,0.0814]
["bitfinex","BTCUSD",1722030819696,0.0015542,68160.0,68157.0,0.228119]
["bitfinex","BTCUSD",1722030819921,0.0015542,68160.0,68159.0,0.0629]
["bitfinex","BTCUSD",1722030820156,0.0015542,68160.0,68159.0,1.02813657]
["bitfinex","BTCUSD",1722030820157,0.0025542,68160.0,68159.0,1.02813657]
["bitfinex","BTCUSD",1722030820366,0.001,68160.0,68159.0,1.02813657]
["bitfinex","BTCUSD",1722030820779,0.0025542,68160.0,68159.0,1.32156757]
["bitfinex","BTCUSD",1722030820990,0.0035542,68160.0,68159.0,1.32156757]
["bitfinex","BTCUSD",1722030821219,0.002,68160.0,68159.0,1.32174399]
["bitfinex","BTCUSD",1722030821446,0.0025542,68160.0,68159.0,1.32174399]
["bitfinex","BTCUSD",1722030821849,0.0025542,68160.0,68159.0,1.32374399]
["bitfinex","BTCUSD",1722030821850,0.002,68160.0,68159.0,1.32374399]
["bitfinex","BTCUSD",1722030822351,0.003,68160.0,68159.0,1.32374399]
["bitfinex","BTCUSD",1722030822975,0.001,68160.0,68159.0,1.32374399]
["bitfinex","BTCUSD",1722030823411,0.002,68160.0,68159.0,1.32374399]
["bitfinex","BTCUSD",1722030823838,0.001,68160.0,68159.0,1.32174399]
["bitfinex","BTCUSD",1722030824040,0.002,68160.0,68159.0,1.32774399]
["bitfinex","BTCUSD",1722030824454,0.001,68160.0,68159.0,1.32174399]
["bitfinex","BTCUSD",1722030824863,0.02501479,68160.0,68159.0,1.32874399]
["bitfinex","BTCUSD",1722030825013,0.02501479,68160.0,68159.0,1.32856757]
["bitfinex","BTCUSD",1722030825222,0.001,68160.0,68159.0,1.32856757]
["bitfinex","BTCUSD",1722030825433,0.001,68160.0,68159.0,1.62217499]
["bitfinex","BTCUSD",1722030825627,0.002,68160.0,68159.0,1.62417499]
["bitfinex","BTCUSD",1722030825838,0.001,68160.0,68159.0,1.62217499]
["bitfinex","BTCUSD",1722030826200,0.002,68160.0,68159.0,1.63017499]
["bitfinex","BTCUSD",1722030826437,0.002,68160.0,68159.0,1.62999857]
["bitfinex","BTCUSD",1722030827882,0.001,68160.0,68159.0,1.62299857]
["bitfinex","BTCUSD",1722030828131,0.058784,68180.0,68179.0,0.1443]
["bitfinex","BTCUSD",1722030828329,0.45077872,68181.0,68180.0,0.440011]
["bitfinex","BTCUSD",1722030828530,0.058779,68186.0,68183.0,0.146664]
["bitfinex","BTCUSD",1722030828731,0.058779,68186.0,68184.0,0.1443]
["bitfinex","BTCUSD",1722030829072,0.02427916,68186.0,68184.0,0.1443]
["bitfinex","BTCUSD",1722030829276,0.02301093,68186.0,68184.0,0.1443]
["bitfinex","BTCUSD",1722030829453,0.058778,68187.0,68184.0,0.290961]
["bitfinex","BTCUSD",1722030829606,0.058778,68187.0,68184.0,0.1443]
["bitfinex","BTCUSD",1722030829807,0.058778,68187.0,68184.0,0.29096]
["bitfinex","BTCUSD",1722030830029,0.002,68186.0,68185.0,0.439978]
["bitfinex","BTCUSD",1722030830240,0.002,68186.0,68185.0,0.44015442]
["bitfinex","BTCUSD",1722030830445,0.002,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1722030831018,0.002,68186.0,68185.0,0.44015442]
["bitfinex","BTCUSD",1722030831147,0.002,68186.0,68185.0,0.88373299]
["bitfinex","BTCUSD",1722030831603,0.002,68186.0,68185.0,0.88355657]
["bitfinex","BTCUSD",1722030832002,0.146643,68193.0,68189.0,0.00017642]
["bitfinex","BTCUSD",1722030832218,0.146643,68193.0,68189.0,0.14682742]
["bitfinex","BTCUSD",1722030832512,0.146643,68193.0,68189.0,0.00017642]
["bitfinex","BTCUSD",1722030832717,0.16965159,68193.0,68188.0,0.146652]
["bitfinex","BTCUSD",1722030832915,0.16965159,68193.0,68191.0,0.00017642]
["bitfinex","BTCUSD",1722030833318,0.14766342,68192.0,68188.0,0.146652]
["bitfinex","BTCUSD",1722030833542,0.00101842,68192.0,68191.0,0.00017642]
["bitfinex","BTCUSD",1722030833713,0.16965059,68193.0,68188.0,0.146652]
["bitfinex","BTCUSD",1722030833903,0.16965059,68193.0,68189.0,0.005]
["bitfinex","BTCUSD",1722030834102,0.0015542,68192.0,68191.0,0.006]
["bitfinex","BTCUSD",1722030834374,0.0015542,68192.0,68191.0,0.44150557]
["bitfinex","BTCUSD",1722030834595,0.02300859,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1722030834786,0.02300859,68193.0,68192.0,0.29690357]
["bitfinex","BTCUSD",1722030834988,0.02300859,68193.0,68192.0,0.59019257]
["bitfinex","BTCUSD",1722030835428,0.02300859,68193.0,68192.0,0.29690357]
["bitfinex","BTCUSD",1722030836229,0.02400859,68193.0,68192.0,0.30290357]
["bitfinex","BTCUSD",1722030836625,0.02300859,68193.0,68192.0,0.59019257]
["bitfinex","BTCUSD",1722030836834,0.02384859,68193.0,68192.0,0.59019257]
["bitfinex","BTCUSD",1722030837006,0.02384859,68193.0,68192.0,0.60019257]
["bitfinex","BTCUSD",1722030837404,0.02384859,68193.0,68192.0,0.60519257]
["bitfinex","BTCUSD",1722030837897,0.02384859,68193.0,68192.0,0.60019257]
["bitfinex","BTCUSD",1722030838105,0.02384859,68193.0,68192.0,0.61019257]
["bitfinex","BTCUSD",1722030838317,0.00084,68193.0,68192.0,0.61019257]
["bitfinex","BTCUSD",1722030840249,0.00084,68193.0,68192.0,0.31690357]
["bitfinex","BTCUSD",1722030840730,0.00084,68193.0,68192.0,0.31707999]
["bitfinex","BTCUSD",1722030840954,0.00084,68193.0,68192.0,0.31690357]
["bitfinex","BTCUSD",1722030841180,0.00084,68193.0,68192.0,0.17025957]
["bitfinex","BTCUSD",1722030841644,0.00084,68193.0,68192.0,0.31690357]
["bitfinex","BTCUSD",1722030841645,0.02384704,68193.0,68192.0,0.31690357]
["bitfinex","BTCUSD",1722030841837,0.00084,68193.0,68192.0,0.17025957]
["bitfinex","BTCUSD",1722030842616,0.147482,68193.0,68192.0,0.02]
["bitfinex","BTCUSD",1722030842790,0.440767,68193.0,68192.0,0.02]
["bitfinex","BTCUSD",1722030842996,0.734052,68193.0,68192.0,0.02]
["bitfinex","BTCUSD",1722030843620,0.147482,68193.0,68192.0,0.01]
["bitfinex","BTCUSD",1722030843825,0.146649,68190.0,68186.0,0.146656]
["bitfinex","BTCUSD",1722030844027,0.0015542,68189.0,68187.0,0.15025957]
["bitfinex","BTCUSD",1722030844614,0.0015542,68189.0,68188.0,0.00017642]
["bitfinex","BTCUSD",1722030844819,0.0015542,68189.0,68187.0,0.15025957]
["bitfinex","BTCUSD",1722030845069,0.0015542,68189.0,68188.0,0.00017642]
["bitfinex","BTCUSD",1722030845272,0.02456247,68189.0,68187.0,0.15625957]
["bitfinex","BTCUSD",1722030845476,0.0015542,68189.0,68187.0,0.15625957]
["bitfinex","BTCUSD",1722030846112,0.0025542,68189.0,68187.0,0.16425957]
["bitfinex","BTCUSD",1722030847868,0.001,68189.0,68188.0,0.00017642]
["bitfinex","BTCUSD",1722030848282,0.001,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1722030848955,0.02400797,68189.0,68188.0,0.14682942]
["bitfinex","BTCUSD",1722030849156,0.02400797,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1722030849380,0.02300797,68189.0,68188.0,0.14682942]
["bitfinex","BTCUSD",1722030849587,0.02300797,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1722030849812,0.02300797,68189.0,68188.0,0.154653]
["bitfinex","BTCUSD",1722030849813,0.02400797,68189.0,68188.0,0.154653]
["bitfinex","BTCUSD",1722030850026,0.001,68189.0,68188.0,0.160653]
["bitfinex","BTCUSD",1722030850303,0.001,68189.0,68188.0,0.014]
["bitfinex","BTCUSD",1722030850809,0.001,68189.0,68188.0,0.01417642]
["bitfinex","BTCUSD",1722030851255,0.001,68189.0,68188.0,0.16082942]
["bitfinex","BTCUSD",1722030853065,0.001,68189.0,68188.0,0.01417642]
["bitfinex","BTCUSD",1722030853301,0.02400797,68189.0,68188.0,0.014]
["bitfinex","BTCUSD",1722030853580,0.001,68189.0,68188.0,0.014]
["bitfinex","BTCUSD",1722030853800,0.001,68189.0,68188.0,0.01417642]
["bitfinex","BTCUSD",1722030855148,0.0025542,68189.0,68188.0,0.01417642]
["bitfinex","BTCUSD",1722030855562,0.001,68189.0,68188.0,0.01417642]
["bitfinex","BTCUSD",1722030856363,0.0240081,68189.0,68188.0,0.014]
["bitfinex","BTCUSD",1722030856509,0.0240081,68189.0,68188.0,0.01417642]
["bitfinex","BTCUSD",1722030859611,0.0240081,68189.0,68188.0,0.014]
["bitfinex","BTCUSD",1722030860114,0.0240081,68189.0,68188.0,0.01417642]
["bitfinex","BTCUSD",1722030861602,0.0240081,68189.0,68188.0,0.014]
["bitfinex","BTCUSD",1722030862185,0.0240081,68189.0,68188.0,0.01417642]
["bitfinex","BTCUSD",1722030863804,0.04478325,68189.0,68188.0,0.01417642]
["bitfinex","BTCUSD",1722030864027,0.00203217,68189.0,68188.0,0.01417642]
["bitfinex","BTCUSD",1722030864273,0.001,68189.0,68188.0,0.01417642]
["bitfinex","BTCUSD",1722030864501,0.00195731,68189.0,68188.0,0.01417642]
["bitfinex","BTCUSD",1722030864740,0.001,68189.0,68188.0,0.014]
["bitfinex","BTCUSD",1722030864967,0.001,68189.0,68188.0,0.01417642]
["bitfinex","BTCUSD",1722030865219,0.001,68189.0,68171.0,0.293378]
["bitfinex","BTCUSD",1722030865220,0.05,68173.0,68162.0,0.04116354]
["bitfinex","BTCUSD",1722030865437,0.05,68173.0,68161.0,0.25]
["bitfinex","BTCUSD",1722030865438,0.440127,68162.0,68161.0,0.25]
["bitfinex","BTCUSD",1722030865634,1.595481,68162.0,68161.0,0.25]
["bitfinex","BTCUSD",1722030865804,2.18338781,68162.0,68161.0,0.25]
["bitfinex","BTCUSD",1722030866010,0.293481,68148.0,68144.0,0.000924]
["bitfinex","BTCUSD",1722030866216,0.05,68154.0,68144.0,0.000924]
["bitfinex","BTCUSD",1722030866217,0.5061188,68145.0,68144.0,0.000924]
["bitfinex","BTCUSD",1722030866420,0.733727,68145.0,68144.0,0.000924]
["bitfinex","BTCUSD",1722030866617,0.84353168,68145.0,68144.0,0.000924]
["bitfinex","BTCUSD",1722030866786,1.13702268,68145.0,68144.0,0.000924]
["bitfinex","BTCUSD",1722030866977,0.95093168,68145.0,68144.0,0.000924]
["bitfinex","BTCUSD",1722030867204,1.30522268,68145.0,68144.0,0.000924]
["bitfinex","BTCUSD",1722030867413,0.901927,68145.0,68144.0,0.003924]
["bitfinex","BTCUSD",1722030868006,1.245418,68145.0,68144.0,0.003924]
["bitfinex","BTCUSD",1722030868204,1.345418,68145.0,68144.0,0.003924]
["bitfinex","BTCUSD",1722030868627,1.62037137,68145.0,68144.0,0.000924]
["bitfinex","BTCUSD",1722030868828,1.65576969,68145.0,68144.0,0.001924]
["bitfinex","BTCUSD",1722030869165,2.03215617,68145.0,68144.0,0.001924]
["bitfinex","BTCUSD",1722030869362,2.18241574,68145.0,68144.0,0.001924]
["bitfinex","BTCUSD",1722030869566,1.91203612,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030870263,2.35578669,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030870511,2.33384345,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030870689,2.35570736,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030870893,2.25544779,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030871110,2.16799215,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030871285,2.23377196,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030871582,2.23353445,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030872179,2.25655491,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030872373,2.19101975,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030872569,2.38493471,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030872935,2.48679961,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030873107,2.59602489,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030873256,2.86648829,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030873471,2.84450247,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030873680,2.75726301,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030873892,2.84450247,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030874194,2.84543301,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030874402,2.8231977,68145.0,68144.0,0.007924]
["bitfinex","BTCUSD",1722030874796,2.8231977,68145.0,68144.0,0.001924]
["bitfinex","BTCUSD",1722030874797,2.8221977,68145.0,68144.0,0.001924]
["bitfinex","BTCUSD",1722030874998,2.8361977,68145.0,68144.0,0.002924]
["bitfinex","BTCUSD",1722030875341,2.8211977,68145.0,68144.0,0.000924]
["bitfinex","BTCUSD",1722030875540,2.83083395,68145.0,68144.0,0.000924]
["bitfinex","BTCUSD",1722030875738,2.00226558,68142.0,68141.0,0.011086]
["bitfinex","BTCUSD",1722030875990,2.56902915,68142.0,68141.0,0.011086]
["bitfinex","BTCUSD",1722030876546,2.65465843,68142.0,68141.0,0.011086]
["bitfinex","BTCUSD",1722030876960,2.63162915,68142.0,68141.0,0.011086]
["bitfinex","BTCUSD",1722030877153,2.94562915,68142.0,68141.0,0.012086]
["bitfinex","BTCUSD",1722030877358,3.17558872,68142.0,68141.0,0.012086]
["bitfinex","BTCUSD",1722030878037,3.18958872,68142.0,68141.0,0.013086]
["bitfinex","BTCUSD",1722030878286,3.60098872,68142.0,68141.0,1e-06]
["bitfinex","BTCUSD",1722030879325,3.55098872,68142.0,68141.0,1e-06]
["bitfinex","BTCUSD",1722030879639,2.09477958,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722030879840,2.76154874,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722030880037,2.71154874,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722030880243,3.02812512,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722030880473,3.05509174,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722030881690,3.05765088,68133.0,68131.0,0.002]
["bitfinex","BTCUSD",1722030882106,3.05765088,68133.0,68132.0,0.00109]
["bitfinex","BTCUSD",1722030882107,3.06965088,68133.0,68132.0,0.00109]
["bitfinex","BTCUSD",1722030882549,3.08065088,68133.0,68132.0,0.00109]
["bitfinex","BTCUSD",1722030883249,0.24982358,68132.0,68131.0,1e-06]
["bitfinex","BTCUSD",1722030883587,0.24982358,68132.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030883588,0.80280258,68123.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030883763,2.06822015,68123.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030883963,2.46180615,68123.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030884520,2.54150615,68123.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030885800,2.59980068,68123.0,68122.0,0.010086]
["bitfinex","BTCUSD",1722030886243,2.49150615,68123.0,68122.0,0.010086]
["bitfinex","BTCUSD",1722030886447,2.49150615,68123.0,68122.0,0.011086]
["bitfinex","BTCUSD",1722030886448,2.54150615,68123.0,68122.0,0.011086]
["bitfinex","BTCUSD",1722030887268,2.54150615,68123.0,68122.0,0.010086]
["bitfinex","BTCUSD",1722030887504,2.56454316,68123.0,68122.0,0.010086]
["bitfinex","BTCUSD",1722030887902,2.56454316,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722030888052,2.54150615,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722030888260,2.54850615,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722030888463,2.55450615,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722030889032,2.64267615,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722030889253,2.79293572,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722030889642,2.64267615,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722030890484,2.65220048,68123.0,68122.0,0.009086]
["bitfinex","BTCUSD",1722030891201,2.14525258,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030891400,2.50691215,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030891543,2.57991215,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030892082,2.73017172,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030892282,2.78017172,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030892490,2.78417172,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030893025,2.78717172,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030893367,2.77617178,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030893568,2.840605,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030893782,2.890605,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030894858,2.91364564,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030895063,2.91373364,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030895295,2.890693,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030896137,2.85169294,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030897479,2.89347825,68113.0,68111.0,0.002]
["bitfinex","BTCUSD",1722030898280,3.18710725,68113.0,68112.0,1e-06]
["bitfinex","BTCUSD",1722030898395,3.18656602,68113.0,68112.0,1e-06]
["bitfinex","BTCUSD",1722030898605,3.3068454,68113.0,68112.0,1e-06]
["bitfinex","BTCUSD",1722030898812,3.28380433,68113.0,68112.0,1e-06]
["bitfinex","BTCUSD",1722030899822,3.13236002,68113.0,68112.0,1e-06]
["bitfinex","BTCUSD",1722030900017,3.29377748,68113.0,68112.0,1e-06]
["bitfinex","BTCUSD",1722030900268,0.29982358,68110.0,68109.0,0.009086]
["bitfinex","BTCUSD",1722030900499,1.3904503,68110.0,68109.0,0.0006456]
["bitfinex","BTCUSD",1722030900705,1.29305704,68110.0,68109.0,0.0006456]
["bitfinex","BTCUSD",1722030900877,1.29305704,68110.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030900878,1.91504658,68102.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030901105,2.48648747,68102.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030901289,2.82976706,68102.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030901490,2.87155237,68102.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030901852,2.87449854,68102.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030902060,2.68723279,68102.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030902271,2.24488579,68102.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030902677,2.25588579,68102.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030903259,2.23284195,68102.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030903711,2.22584195,68102.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030904045,2.40310152,68102.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030904171,2.36131621,68102.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030904371,2.34831621,68102.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030904923,2.20751121,68102.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030905286,2.19683451,68102.0,68099.0,0.0152215]
["bitfinex","BTCUSD",1722030905585,2.0580147,68102.0,68101.0,0.0659]
["bitfinex","BTCUSD",1722030905784,1.82341212,68102.0,68101.0,0.0659]
["bitfinex","BTCUSD",1722030905987,1.47973512,68102.0,68101.0,0.0659]
["bitfinex","BTCUSD",1722030906833,1.50277732,68102.0,68101.0,0.0659]
["bitfinex","BTCUSD",1722030907030,1.52973512,68102.0,68101.0,0.06442543]
["bitfinex","BTCUSD",1722030907476,1.52973512,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030907679,1.47973512,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030908469,1.41494457,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030908668,0.569736,68102.0,68101.0,0.06442543]
["bitfinex","BTCUSD",1722030908867,0.276059,68102.0,68101.0,0.06460185]
["bitfinex","BTCUSD",1722030909046,0.262059,68102.0,68101.0,0.06442543]
["bitfinex","BTCUSD",1722030909383,0.563736,68102.0,68101.0,0.06442543]
["bitfinex","BTCUSD",1722030909798,0.015221,68102.0,68101.0,0.29254185]
["bitfinex","BTCUSD",1722030909934,0.015221,68102.0,68101.0,0.58604643]
["bitfinex","BTCUSD",1722030909935,0.017221,68102.0,68101.0,0.58604643]
["bitfinex","BTCUSD",1722030910135,0.017221,68102.0,68101.0,0.58622285]
["bitfinex","BTCUSD",1722030910136,0.025221,68102.0,68101.0,0.58622285]
["bitfinex","BTCUSD",1722030910654,0.025221,68102.0,68101.0,1.029987]
["bitfinex","BTCUSD",1722030910655,0.017221,68102.0,68101.0,1.029987]
["bitfinex","BTCUSD",1722030910868,0.2114,68117.0,68105.0,0.0639]
["bitfinex","BTCUSD",1722030910869,0.293617,68116.0,68105.0,0.0639]
["bitfinex","BTCUSD",1722030911051,0.4737,68120.0,68113.0,0.0639]
["bitfinex","BTCUSD",1722030911251,0.4737,68120.0,68115.0,0.0639]
["bitfinex","BTCUSD",1722030911252,0.440424,68116.0,68115.0,0.0639]
["bitfinex","BTCUSD",1722030911491,0.293599,68121.0,68115.0,0.145]
["bitfinex","BTCUSD",1722030911676,0.2114,68126.0,68115.0,0.145]
["bitfinex","BTCUSD",1722030911677,0.146801,68120.0,68115.0,0.145]
["bitfinex","BTCUSD",1722030911898,0.00084,68131.0,68119.0,0.0811]
["bitfinex","BTCUSD",1722030912239,0.146785,68127.0,68120.0,0.0639]
["bitfinex","BTCUSD",1722030912449,0.29356,68129.0,68120.0,0.0639]
["bitfinex","BTCUSD",1722030912643,0.058837,68130.0,68121.0,0.376294]
["bitfinex","BTCUSD",1722030912824,0.058837,68130.0,68123.0,0.146792]
["bitfinex","BTCUSD",1722030912825,0.146782,68128.0,68123.0,0.146792]
["bitfinex","BTCUSD",1722030912959,0.146782,68128.0,68121.0,0.376294]
["bitfinex","BTCUSD",1722030912960,0.058837,68130.0,68125.0,0.00017642]
["bitfinex","BTCUSD",1722030913160,0.352393,68130.0,68125.0,0.00017642]
["bitfinex","BTCUSD",1722030913367,0.352393,68130.0,68121.0,0.0827]
["bitfinex","BTCUSD",1722030913561,0.41121934,68130.0,68123.0,0.0827]
["bitfinex","BTCUSD",1722030913783,0.41121934,68130.0,68101.0,0.00152543]
["bitfinex","BTCUSD",1722030913784,0.058837,68130.0,68129.0,0.00017642]
["bitfinex","BTCUSD",1722030913984,0.060837,68130.0,68129.0,0.28965642]
["bitfinex","BTCUSD",1722030914224,0.02503147,68130.0,68129.0,0.58321642]
["bitfinex","BTCUSD",1722030914445,0.02703147,68130.0,68129.0,0.28965642]
["bitfinex","BTCUSD",1722030914644,0.004,68130.0,68129.0,0.28965642]
["bitfinex","BTCUSD",1722030914788,0.002,68130.0,68129.0,0.28948]
["bitfinex","BTCUSD",1722030915005,0.00084,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1722030915207,0.00084,68131.0,68130.0,1.10215578]
["bitfinex","BTCUSD",1722030915449,0.00084,68131.0,68130.0,1.10197936]
["bitfinex","BTCUSD",1722030915648,0.00084,68131.0,68130.0,1.39571178]
["bitfinex","BTCUSD",1722030916562,0.14674,68148.0,68143.0,0.14287642]
["bitfinex","BTCUSD",1722030916563,0.058816,68144.0,68143.0,0.14287642]
["bitfinex","BTCUSD",1722030916878,0.058816,68144.0,68143.0,0.43970957]
["bitfinex","BTCUSD",1722030917093,0.058816,68144.0,68143.0,0.73320957]
["bitfinex","BTCUSD",1722030917388,0.3372536,68162.0,68144.0,0.1427]
["bitfinex","BTCUSD",1722030917574,0.45077872,68163.0,68150.0,0.146735]
["bitfinex","BTCUSD",1722030917575,0.05881,68152.0,68150.0,0.146735]
["bitfinex","BTCUSD",1722030917831,0.05881,68152.0,68149.0,0.289435]
["bitfinex","BTCUSD",1722030918038,0.293435,68159.0,68154.0,0.00017642]
["bitfinex","BTCUSD",1722030918254,0.058807,68155.0,68154.0,0.00017642]
["bitfinex","BTCUSD",1722030918692,0.058807,68155.0,68149.0,0.58643257]
["bitfinex","BTCUSD",1722030918891,0.058807,68155.0,68150.0,0.29799357]
["bitfinex","BTCUSD",1722030919039,0.293436,68158.0,68150.0,0.15125957]
["bitfinex","BTCUSD",1722030919245,0.146722,68156.0,68150.0,0.29699357]
["bitfinex","BTCUSD",1722030919446,0.147724,68155.0,68150.0,0.15025957]
["bitfinex","BTCUSD",1722030919645,0.001,68155.0,68150.0,0.15025957]
["bitfinex","BTCUSD",1722030919969,0.002,68155.0,68150.0,0.15025957]
["bitfinex","BTCUSD",1722030920149,0.148726,68155.0,68150.0,0.15025957]
["bitfinex","BTCUSD",1722030920350,0.146728,68154.0,68150.0,0.15025957]
["bitfinex","BTCUSD",1722030920551,0.002,68155.0,68150.0,0.15025957]
["bitfinex","BTCUSD",1722030920897,0.002,68155.0,68151.0,0.06]
["bitfinex","BTCUSD",1722030920898,0.146727,68154.0,68151.0,0.06]
["bitfinex","BTCUSD",1722030921094,0.16974839,68154.0,68152.0,0.15025957]
["bitfinex","BTCUSD",1722030921525,0.02402139,68154.0,68152.0,0.15025957]
["bitfinex","BTCUSD",1722030922084,0.17074739,68154.0,68153.0,0.00017642]
["bitfinex","BTCUSD",1722030922284,0.17074739,68154.0,68153.0,0.15043599]
["bitfinex","BTCUSD",1722030922514,0.17074739,68154.0,68153.0,0.15025957]
["bitfinex","BTCUSD",1722030922687,0.16974739,68154.0,68153.0,0.15025957]
["bitfinex","BTCUSD",1722030922888,0.293436,68158.0,68153.0,0.15025957]
["bitfinex","BTCUSD",1722030923114,0.147726,68154.0,68153.0,0.15025957]
["bitfinex","BTCUSD",1722030923519,0.146726,68154.0,68153.0,0.15025957]
["bitfinex","BTCUSD",1722030923690,0.147726,68154.0,68153.0,0.15025957]
["bitfinex","BTCUSD",1722030923892,0.441179,68154.0,68153.0,0.15025957]
["bitfinex","BTCUSD",1722030924793,0.147726,68154.0,68153.0,0.15025957]
["bitfinex","BTCUSD",1722030925196,0.441179,68154.0,68153.0,0.15025957]
["bitfinex","BTCUSD",1722030925533,0.441179,68154.0,68151.0,0.06]
["bitfinex","BTCUSD",1722030925534,0.440191,68152.0,68151.0,0.06]
["bitfinex","BTCUSD",1722030925868,0.733675,68150.0,68149.0,0.0827]
["bitfinex","BTCUSD",1722030927092,0.734675,68150.0,68149.0,0.0837]
["bitfinex","BTCUSD",1722030927499,0.734675,68150.0,68149.0,0.0847]
["bitfinex","BTCUSD",1722030927795,0.734675,68150.0,68149.0,0.1447]
["bitfinex","BTCUSD",1722030928088,0.001,68150.0,68149.0,0.29495957]
["bitfinex","BTCUSD",1722030928290,0.001,68150.0,68149.0,0.1447]
["bitfinex","BTCUSD",1722030928291,0.441205,68150.0,68149.0,0.1447]
["bitfinex","BTCUSD",1722030928513,0.001,68150.0,68149.0,0.14487642]
["bitfinex","BTCUSD",1722030928694,0.147735,68150.0,68149.0,0.1447]
["bitfinex","BTCUSD",1722030928833,0.441205,68150.0,68149.0,0.1447]
["bitfinex","BTCUSD",1722030929247,0.734675,68150.0,68149.0,0.1447]
["bitfinex","BTCUSD",1722030929881,0.75769796,68150.0,68149.0,0.1447]
["bitfinex","BTCUSD",1722030930074,0.734675,68150.0,68149.0,0.1447]
["bitfinex","BTCUSD",1722030930618,0.734675,68150.0,68149.0,0.002]
["bitfinex","BTCUSD",1722030930619,1.12473347,68150.0,68149.0,0.002]
["bitfinex","BTCUSD",1722030930848,1.051145,68150.0,68149.0,0.002]
["bitfinex","BTCUSD",1722030932816,0.734675,68150.0,68149.0,0.002]
["bitfinex","BTCUSD",1722030933018,0.441205,68150.0,68149.0,0.002]
["bitfinex","BTCUSD",1722030933388,0.46422906,68150.0,68149.0,0.0852]
["bitfinex","BTCUSD",1722030933838,0.75769906,68150.0,68149.0,0.0852]
["bitfinex","BTCUSD",1722030934413,0.17075906,68150.0,68149.0,0.0852]
["bitfinex","BTCUSD",1722030934586,0.02402406,68150.0,68149.0,0.0852]
["bitfinex","BTCUSD",1722030934793,0.02486406,68150.0,68149.0,0.0852]
["bitfinex","BTCUSD",1722030935546,0.02486406,68150.0,68149.0,0.1466]
["bitfinex","BTCUSD",1722030936638,0.02486406,68150.0,68149.0,0.293337]
["bitfinex","BTCUSD",1722030936838,0.02486406,68150.0,68149.0,0.14677642]
["bitfinex","BTCUSD",1722030937216,0.02486406,68150.0,68149.0,0.1466]
["bitfinex","BTCUSD",1722030938709,0.02486406,68150.0,68149.0,0.14677642]
["bitfinex","BTCUSD",1722030938941,0.02486406,68150.0,68149.0,0.1466]
["bitfinex","BTCUSD",1722030940969,0.02386406,68150.0,68149.0,0.1456]
["bitfinex","BTCUSD",1722030941411,0.02486406,68150.0,68149.0,0.1516]
["bitfinex","BTCUSD",1722030941581,0.02641826,68150.0,68149.0,0.15177642]
["bitfinex","BTCUSD",1722030941784,0.02486406,68150.0,68149.0,0.1506]
["bitfinex","BTCUSD",1722030941982,0.02586406,68150.0,68149.0,0.1546]
["bitfinex","BTCUSD",1722030943387,0.00284,68150.0,68149.0,0.1546]
["bitfinex","BTCUSD",1722030944174,0.149575,68150.0,68149.0,0.1546]
["bitfinex","BTCUSD",1722030944940,0.149575,68150.0,68149.0,0.15477642]
["bitfinex","BTCUSD",1722030945190,0.736515,68150.0,68149.0,0.1546]
["bitfinex","BTCUSD",1722030945378,0.736515,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030945722,1.029985,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030946509,1.13033508,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030946732,1.15335969,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030947207,1.13033508,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030948308,1.029985,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030951780,0.46606976,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030951955,0.443045,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030952283,0.736515,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030954668,0.75953976,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030955078,0.736515,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030956455,0.78035432,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030957598,0.736515,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030958238,0.75953976,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030960420,0.17259976,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030960587,0.46606976,68150.0,68149.0,0.01017642]
["bitfinex","BTCUSD",1722030961028,0.46606976,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030962551,0.443045,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030962876,0.57517426,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030963057,0.443045,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030963348,0.57517426,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030964545,0.66379559,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030964747,0.57518956,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030964966,0.443045,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030965322,0.82521435,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030965847,0.84823911,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030967657,0.91078259,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030968109,0.84823911,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030968313,0.84657185,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030968462,0.90908582,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030969167,0.55310185,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030969282,0.84657185,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030969478,0.55310185,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030969784,0.61557155,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030970822,0.90904155,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030971478,0.61557155,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030971622,0.82200946,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030971823,0.90952548,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030972223,1.05824849,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030972665,0.90952548,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030973685,0.90784605,68150.0,68149.0,0.01017642]
["bitfinex","BTCUSD",1722030974318,0.90784605,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030974869,1.00708066,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030975064,0.9077838,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030975358,1.2012538,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030975489,1.2512538,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030975667,1.67356898,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030975873,1.96703898,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030976068,2.40230335,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030976326,2.18540811,68150.0,68149.0,0.01]
["bitfinex","BTCUSD",1722030976698,2.18440811,68150.0,68149.0,0.006]
["bitfinex","BTCUSD",1722030977125,2.18540811,68150.0,68149.0,0.006]
["bitfinex","BTCUSD",1722030977325,1.027414,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722030977533,1.11343963,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722030978580,1.11343963,68132.0,68131.0,0.004924]
["bitfinex","BTCUSD",1722030978581,1.17197826,68132.0,68131.0,0.004924]
["bitfinex","BTCUSD",1722030978803,1.78129787,68132.0,68131.0,0.009924]
["bitfinex","BTCUSD",1722030978967,1.78272526,68132.0,68131.0,0.009924]
["bitfinex","BTCUSD",1722030979184,1.8327195,68132.0,68131.0,0.009924]
["bitfinex","BTCUSD",1722030979341,1.85345938,68132.0,68131.0,0.009924]
["bitfinex","BTCUSD",1722030979938,1.85345938,68132.0,68131.0,0.005924]
["bitfinex","BTCUSD",1722030979939,1.85245938,68132.0,68131.0,0.005924]
["bitfinex","BTCUSD",1722030980434,1.85245938,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722030980435,1.72273018,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722030980638,2.42136033,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722030980848,2.69788385,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722030981202,2.93338385,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722030981545,2.74156766,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722030981965,2.81956766,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722030982166,2.66930809,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722030983009,2.64627754,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722030984802,2.64656747,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722030986187,2.66960289,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722030986388,2.81986246,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722030986564,2.79682704,68132.0,68131.0,0.000924]
["bitfinex","BTCUSD",1722030986977,3.37854404,68132.0,68131.0,1e-06]
["bitfinex","BTCUSD",1722030987160,1.027869,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030987609,1.07170384,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030987811,1.027869,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030988713,1.028869,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030989725,1.05190886,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030990293,1.07590886,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030990524,1.51092629,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030990686,2.00794987,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030991044,1.78508643,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030991453,1.643746,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030992853,1.84356958,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030993976,1.866611,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030994356,1.84356958,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030994758,1.643746,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030994959,1.84356958,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030995474,1.643746,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030997794,1.51858725,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030998243,1.53380825,68102.0,68101.0,0.00052543]
["bitfinex","BTCUSD",1722030998864,1.510767,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031000052,1.7200486,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031000255,1.52022502,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031001131,1.54261632,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031001360,1.52022502,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031001698,1.47022502,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031001896,1.17654802,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031002105,1.19958931,68102.0,68101.0,0.06354943]
["bitfinex","BTCUSD",1722031002513,1.17654802,68102.0,68101.0,0.06354943]
["bitfinex","BTCUSD",1722031003046,1.17654802,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031003257,1.26114802,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031003793,1.38829829,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031003939,1.26114802,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031005822,1.28418893,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031006028,1.26114802,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031006232,1.32653774,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031008886,1.24193774,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031009084,0.91580272,68102.0,68101.0,0.00162585]
["bitfinex","BTCUSD",1722031009337,0.93884358,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031009590,1.25552058,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031009771,1.16709,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031010143,1.23410077,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031010338,1.37192782,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031011451,1.37206273,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031011682,1.02515868,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031012084,1.31883568,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031013097,1.3418763,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031013704,1.31883568,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031014814,1.31925037,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031015027,1.23465037,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031015237,1.31925037,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031015443,0.64729637,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031015668,0.23061937,68102.0,68101.0,0.14364943]
["bitfinex","BTCUSD",1722031015879,0.52429637,68102.0,68101.0,0.14364943]
["bitfinex","BTCUSD",1722031016207,0.52429637,68102.0,68101.0,0.14382585]
["bitfinex","BTCUSD",1722031016410,0.23061937,68102.0,68101.0,0.14382585]
["bitfinex","BTCUSD",1722031016613,0.163059,68102.0,68101.0,0.14382585]
["bitfinex","BTCUSD",1722031016952,0.18609848,68102.0,68101.0,0.14382585]
["bitfinex","BTCUSD",1722031017155,0.18509848,68102.0,68101.0,0.14382585]
["bitfinex","BTCUSD",1722031017617,0.18609848,68102.0,68101.0,0.14382585]
["bitfinex","BTCUSD",1722031017831,0.03926048,68102.0,68101.0,0.29066585]
["bitfinex","BTCUSD",1722031018024,0.02403948,68102.0,68101.0,0.29066585]
["bitfinex","BTCUSD",1722031018199,0.02503948,68102.0,68101.0,0.14364943]
["bitfinex","BTCUSD",1722031018416,0.002,68102.0,68101.0,0.14364943]
["bitfinex","BTCUSD",1722031018605,0.002,68102.0,68101.0,0.29066585]
["bitfinex","BTCUSD",1722031019001,0.002,68102.0,68101.0,0.14382585]
["bitfinex","BTCUSD",1722031019869,0.146831,68106.0,68103.0,0.00017642]
["bitfinex","BTCUSD",1722031020005,0.146831,68106.0,68105.0,0.00017642]
["bitfinex","BTCUSD",1722031020208,0.44049,68106.0,68105.0,0.00017642]
["bitfinex","BTCUSD",1722031020605,0.146833,68105.0,68104.0,0.00017642]
["bitfinex","BTCUSD",1722031020879,0.440497,68105.0,68104.0,0.00017642]
["bitfinex","BTCUSD",1722031021084,0.146834,68104.0,68103.0,0.00017642]
["bitfinex","BTCUSD",1722031021491,0.146834,68104.0,68101.0,0.14364943]
["bitfinex","BTCUSD",1722031021492,0.146832,68105.0,68104.0,0.00017642]
["bitfinex","BTCUSD",1722031021599,0.440496,68105.0,68104.0,0.00017642]
["bitfinex","BTCUSD",1722031021799,0.058847,68109.0,68101.0,0.14364943]
["bitfinex","BTCUSD",1722031021800,0.146838,68102.0,68101.0,0.14364943]
["bitfinex","BTCUSD",1722031022003,0.734192,68102.0,68101.0,0.14364943]
["bitfinex","BTCUSD",1722031022206,0.757192,68102.0,68101.0,0.08194943]
["bitfinex","BTCUSD",1722031022466,0.757192,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031023638,0.758192,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031024122,0.82407006,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031024464,0.84602941,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031024667,0.758192,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031025279,0.91464044,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031025419,0.89160092,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031026376,1.00153979,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031026540,0.758192,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031026741,0.86813087,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031026959,0.758192,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031027137,0.86813087,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031027374,0.758192,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031028394,0.871837,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031028621,0.758192,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031028784,0.78123035,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031029964,0.758192,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031030821,0.759192,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031032308,0.89127287,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031033151,0.91431241,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031033373,0.78223154,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031033845,1.34911769,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031034050,1.53322957,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031034256,1.43463859,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031034704,1.58389816,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031035311,1.58369381,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031035509,1.87737081,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031036323,1.87637081,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031036524,1.85333127,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031038591,1.85308511,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031039564,1.87612671,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031040316,1.85308511,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031041859,1.78710557,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031042052,1.85310321,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031043103,2.10292679,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031045031,2.12596839,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031045545,2.12585234,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031048599,2.05997075,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031048800,2.12587235,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031049501,1.58237177,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031049639,1.68989535,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031050024,1.66685375,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031051447,1.96053075,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031051848,1.66685375,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031052052,1.66829852,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031052923,1.96197552,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031055115,1.91197552,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031055317,1.84462915,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031055517,2.06250609,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031055814,2.22933169,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031056440,2.07907212,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031056794,2.02907212,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031057220,2.1299467,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031058807,2.130551,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031059573,2.15359322,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031062199,2.14628776,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031062820,2.12324554,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031065916,2.17324554,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031066245,2.19628719,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031066447,2.17324554,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031066676,2.32350511,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031068581,2.17324554,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031068786,2.17358388,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031069187,2.12358388,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031069396,2.17358388,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031069595,2.12358388,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031069751,2.19662652,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031069958,2.17358388,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031070208,2.12358388,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031070567,2.22216634,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031070771,2.27216634,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031071178,2.22216634,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031071388,2.12358388,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031071636,2.17358388,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031072166,2.17372536,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031072509,2.41740236,68102.0,68101.0,0.00144943]
["bitfinex","BTCUSD",1722031072665,1.55809058,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031072864,2.56386115,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031073084,3.04270457,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031073286,3.33895003,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031073503,3.47105962,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031073945,3.49610573,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031074392,3.47305962,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031074591,3.48705962,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031075068,3.50105962,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031075447,3.43580082,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031075618,3.49953789,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031077221,3.4244081,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031077672,3.44745449,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031077897,3.4244081,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031078821,3.42538488,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031079180,3.13169988,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031079768,3.42538488,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031081283,3.26365922,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031081418,3.42782631,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031081823,3.4508727,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031082225,3.4507554,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031082657,3.47379892,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031083076,3.45075253,68100.0,68099.0,9.3e-07]
["bitfinex","BTCUSD",1722031084686,0.29982358,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722031084919,2.65377163,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722031085168,2.77059723,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722031085629,2.6713665,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722031085860,2.76943831,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722031086108,2.91969788,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722031086342,3.17311534,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722031086572,3.24599534,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722031086834,3.23694788,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1722031088216,3.32946384,68092.0,68091.0,1e-06]
["bitfinex","BTCUSD",1722031088412,3.546018,68092.0,68091.0,1e-06]
["bitfinex","BTCUSD",1722031089016,3.54514039,68092.0,68091.0,1e-06]
["bitfinex","BTCUSD",1722031089547,3.3516345,68092.0,68091.0,1e-06]
["bitfinex","BTCUSD",1722031091629,1.62175658,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722031091831,2.04401106,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722031092366,2.14136028,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722031093333,2.14736028,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722031093525,2.14991573,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722031093728,2.28202532,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722031095502,1.90009215,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1722031095813,1.43393752,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031096054,1.28556849,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031096215,1.48582806,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031096399,1.83267132,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031096609,1.58284774,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031096805,1.73122121,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031097007,1.75422121,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031097733,1.50882806,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031098134,1.65722016,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031098486,1.65722189,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031098728,1.50882806,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031098971,1.44458502,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031099217,1.51856115,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031100399,1.76838473,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031100623,1.91680108,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031100987,1.6169775,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031101190,1.51856115,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031101392,0.51109238,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031101992,0.80485538,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031102195,0.51132993,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031102398,0.80509293,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031102841,0.51132993,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031103045,0.07068593,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031103201,0.07068593,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031103202,0.469644,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031103400,0.175881,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031103606,0.26282887,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031103810,0.26282887,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031104028,0.26282887,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031104232,0.25882887,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031104894,0.11194787,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031105096,0.13299372,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031105311,0.27987472,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031105473,0.25683233,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031105677,0.25683233,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031105879,0.55059533,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031106055,0.55059533,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031106657,0.55059533,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031107470,0.55059533,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031107871,0.55059533,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031108075,0.57364164,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031108462,0.55059533,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031108657,0.55059533,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031108915,0.55060314,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031109160,0.55060314,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031109918,0.55060314,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031110119,0.440644,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031110322,0.734407,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031110546,0.440644,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031110749,0.440644,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031111428,0.82894905,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031111764,0.7804535,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031112727,0.7834535,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031112928,0.761407,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031115255,0.761407,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031116325,0.89342605,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031117596,0.91647293,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031117783,0.89342605,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031118008,0.761407,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031119050,0.89345969,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031119752,0.761407,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031119899,0.89346013,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031120302,0.027,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031120495,0.150881,68082.0,68081.0,0.1441]
["bitfinex","BTCUSD",1722031120691,0.46769092,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031120997,0.444644,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031122107,0.441644,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031122724,0.440644,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031123519,0.441644,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031124442,0.46469089,68082.0,68081.0,0.14427642]
["bitfinex","BTCUSD",1722031128795,0.46269089,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031129840,0.52574192,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031132403,0.52565564,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031133515,0.50260875,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031134599,0.52560875,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031135620,0.462644,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031135816,0.52565045,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031136902,0.54869699,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031137105,0.52565045,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031138319,0.65776069,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031139125,0.65814361,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031139335,0.6581724,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031139587,0.23229612,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031139921,0.08741512,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031140126,0.23429612,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031140368,0.170881,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031140541,0.19392761,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031140763,0.001,68082.0,68081.0,0.43896742]
["bitfinex","BTCUSD",1722031140965,0.001,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031141174,0.147881,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031141373,0.170881,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031142180,0.024,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031142514,0.023,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031143982,0.023,68083.0,68082.0,0.00017642]
["bitfinex","BTCUSD",1722031144376,0.0230463,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031144579,0.0460463,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031144784,0.0460463,68082.0,68081.0,0.29208342]
["bitfinex","BTCUSD",1722031145179,0.0460463,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031145939,0.0460463,68082.0,68081.0,0.29208342]
["bitfinex","BTCUSD",1722031146143,0.0460463,68082.0,68081.0,0.145024]
["bitfinex","BTCUSD",1722031146346,0.0460463,68082.0,68081.0,0.14520042]
["bitfinex","BTCUSD",1722031147139,0.0230463,68082.0,68081.0,0.29208342]
["bitfinex","BTCUSD",1722031147343,0.146875,68085.0,68081.0,0.14998342]
["bitfinex","BTCUSD",1722031147544,0.08713894,68084.0,68083.0,0.00017642]
["bitfinex","BTCUSD",1722031147743,0.023,68084.0,68083.0,0.00017642]
["bitfinex","BTCUSD",1722031147964,0.023,68085.0,68084.0,0.00017642]
["bitfinex","BTCUSD",1722031148178,0.23402315,68085.0,68084.0,0.00017642]
["bitfinex","BTCUSD",1722031148384,0.169875,68085.0,68084.0,0.00017642]
["bitfinex","BTCUSD",1722031148600,0.170875,68085.0,68084.0,0.00017642]
["bitfinex","BTCUSD",1722031148915,0.023,68085.0,68084.0,0.00017642]
["bitfinex","BTCUSD",1722031149117,0.23490355,68085.0,68084.0,0.00017642]
["bitfinex","BTCUSD",1722031149320,0.08802855,68085.0,68084.0,0.00017642]
["bitfinex","BTCUSD",1722031149608,0.09102855,68085.0,68084.0,0.00017642]
["bitfinex","BTCUSD",1722031149810,0.11307471,68085.0,68084.0,0.00017642]
["bitfinex","BTCUSD",1722031149960,0.11007471,68085.0,68084.0,0.00017642]
["bitfinex","BTCUSD",1722031150164,0.08707471,68085.0,68084.0,0.06027642]
["bitfinex","BTCUSD",1722031150364,0.08707471,68085.0,68084.0,0.58310742]
["bitfinex","BTCUSD",1722031150579,0.02304616,68085.0,68084.0,0.58310742]
["bitfinex","BTCUSD",1722031152934,0.02304616,68085.0,68084.0,1.32087499]
["bitfinex","BTCUSD",1722031153106,0.02304616,68085.0,68084.0,0.87686142]
["bitfinex","BTCUSD",1722031153492,0.00084,68091.0,68090.0,0.00017642]
["bitfinex","BTCUSD",1722031153690,0.00084,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031154048,0.0023942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031154334,0.0253942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031154876,0.02384,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031155238,0.0253942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031156020,0.02484,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031156247,0.02784,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031156465,0.0293942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031156787,0.05243788,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031156959,0.05088368,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031157139,0.0293942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031157966,0.02784,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031158168,0.0293942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031158369,0.02784,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031158692,0.0293942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031159263,0.02784,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031159507,0.0293942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031159718,0.02784,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031159917,0.0293942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031160451,0.05243788,68091.0,68090.0,0.29334042]
["bitfinex","BTCUSD",1722031160785,0.0293942,68091.0,68090.0,0.29334042]
["bitfinex","BTCUSD",1722031161184,0.02784,68091.0,68090.0,0.29334042]
["bitfinex","BTCUSD",1722031161791,0.16001269,68091.0,68090.0,0.29334042]
["bitfinex","BTCUSD",1722031161990,0.16156689,68091.0,68090.0,0.29334042]
["bitfinex","BTCUSD",1722031162195,0.16001269,68091.0,68090.0,0.29334042]
["bitfinex","BTCUSD",1722031162528,0.16001298,68091.0,68090.0,0.29334042]
["bitfinex","BTCUSD",1722031162734,0.16156718,68091.0,68090.0,0.29334042]
["bitfinex","BTCUSD",1722031163087,0.16001298,68091.0,68090.0,0.29334042]
["bitfinex","BTCUSD",1722031163299,0.16001298,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031163713,0.16156718,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031164245,0.16001298,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031164825,1.66001298,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031165221,1.68305666,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031165442,1.66156718,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031165881,1.66155362,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031166585,1.5293942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031166755,1.52784,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031167160,1.5293942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031167581,1.52784,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031167781,1.52910153,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031167983,1.52784,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031168184,1.5293942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031168411,1.55243788,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031168906,1.5293942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031169389,1.52784,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031169596,1.5293942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031171357,1.52784,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031171868,1.5293942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031172076,1.55088368,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031172282,1.5293942,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031172479,1.52784,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031172909,1.50484,68091.0,68090.0,0.88079642]
["bitfinex","BTCUSD",1722031173226,1.50484,68091.0,68090.0,0.14647642]
["bitfinex","BTCUSD",1722031173427,1.50484,68091.0,68090.0,0.29334042]
["bitfinex","BTCUSD",1722031173625,1.50484,68091.0,68090.0,0.58706842]
["bitfinex","BTCUSD",1722031174536,1.50084,68091.0,68090.0,0.58706842]
["bitfinex","BTCUSD",1722031174725,1.50284,68091.0,68090.0,0.58706842]
["bitfinex","BTCUSD",1722031174924,1.50284,68091.0,68090.0,0.586892]
["bitfinex","BTCUSD",1722031175144,1.50284,68091.0,68090.0,0.58706842]
["bitfinex","BTCUSD",1722031175497,1.5258832,68091.0,68090.0,0.58706842]
["bitfinex","BTCUSD",1722031175692,1.5258832,68091.0,68090.0,0.586892]
["bitfinex","BTCUSD",1722031176903,1.50284,68091.0,68090.0,0.586892]
["bitfinex","BTCUSD",1722031177995,1.50284,68091.0,68090.0,0.58706842]
["bitfinex","BTCUSD",1722031178192,1.50284,68091.0,68090.0,0.586892]
["bitfinex","BTCUSD",1722031179157,1.50284,68091.0,68090.0,0.58706842]
["bitfinex","BTCUSD",1722031179635,1.50388342,68091.0,68090.0,0.58706842]
["bitfinex","BTCUSD",1722031180222,1.50284,68091.0,68090.0,0.58706842]
["bitfinex","BTCUSD",1722031180787,1.50284,68091.0,68090.0,0.586892]
["bitfinex","BTCUSD",1722031181185,1.63500074,68091.0,68090.0,0.58706842]
["bitfinex","BTCUSD",1722031181632,1.50284,68091.0,68090.0,0.58706842]
["bitfinex","BTCUSD",1722031182208,1.63500074,68091.0,68090.0,0.58706842]
["bitfinex","BTCUSD",1722031182628,1.63502455,68091.0,68090.0,0.58706842]
["bitfinex","BTCUSD",1722031183043,1.63502455,68091.0,68090.0,0.44076842]
["bitfinex","BTCUSD",1722031183244,1.63502455,68091.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031183245,0.292581,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031183444,0.586344,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031183645,0.64174512,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031183893,0.95850812,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031184493,0.9815545,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031184766,0.9825545,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031184943,0.9815545,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031185157,0.9825545,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031185329,1.2773175,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031185533,1.2763175,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031185765,1.2773175,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031185971,1.27683624,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031187511,1.22191638,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031187712,1.2768294,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031188486,1.22191638,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031193030,1.22275638,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031193439,0.78329338,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031194215,1.07705638,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031195625,1.07505638,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031195907,1.07905638,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031197968,0.78529338,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031198173,0.49153038,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031198326,0.78529338,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031198542,0.49153038,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031198765,0.78529338,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031198971,0.78529338,68082.0,68081.0,0.00310042]
["bitfinex","BTCUSD",1722031199172,0.49153038,68082.0,68081.0,0.00310042]
["bitfinex","BTCUSD",1722031199798,0.62355672,68082.0,68081.0,0.00310042]
["bitfinex","BTCUSD",1722031200614,0.15691272,68082.0,68081.0,0.14650042]
["bitfinex","BTCUSD",1722031200803,0.02488638,68082.0,68081.0,0.29338342]
["bitfinex","BTCUSD",1722031201020,0.02488638,68082.0,68081.0,0.58715042]
["bitfinex","BTCUSD",1722031201222,0.02388638,68082.0,68081.0,0.58715042]
["bitfinex","BTCUSD",1722031201853,0.02388638,68082.0,68081.0,0.88091742]
["bitfinex","BTCUSD",1722031201994,0.00084,68082.0,68081.0,0.58715042]
["bitfinex","BTCUSD",1722031202212,0.00184,68082.0,68081.0,0.58715042]
["bitfinex","BTCUSD",1722031202501,0.00184,68082.0,68081.0,0.88091742]
["bitfinex","BTCUSD",1722031202703,0.00184,68082.0,68081.0,1.11577699]
["bitfinex","BTCUSD",1722031202927,0.06784266,68082.0,68081.0,1.03117699]
["bitfinex","BTCUSD",1722031203176,0.00184,68082.0,68081.0,1.03117699]
["bitfinex","BTCUSD",1722031203569,0.06784266,68082.0,68081.0,1.03117699]
["bitfinex","BTCUSD",1722031203771,0.00184,68082.0,68081.0,1.03117699]
["bitfinex","BTCUSD",1722031203912,0.06784199,68082.0,68081.0,1.03117699]
["bitfinex","BTCUSD",1722031204313,0.06684199,68082.0,68081.0,1.03117699]
["bitfinex","BTCUSD",1722031204523,0.06784199,68082.0,68081.0,1.03117699]
["bitfinex","BTCUSD",1722031204732,0.06884199,68082.0,68081.0,1.03517699]
["bitfinex","BTCUSD",1722031204938,0.06784199,68082.0,68081.0,1.03517699]
["bitfinex","BTCUSD",1722031205134,0.06784199,68082.0,68081.0,1.03917699]
["bitfinex","BTCUSD",1722031205135,0.06984199,68082.0,68081.0,1.03917699]
["bitfinex","BTCUSD",1722031205515,0.00384,68082.0,68081.0,1.03917699]
["bitfinex","BTCUSD",1722031205699,0.00384,68082.0,68081.0,0.88891742]
["bitfinex","BTCUSD",1722031206997,0.00384,68082.0,68081.0,0.888741]
["bitfinex","BTCUSD",1722031207203,0.00384,68082.0,68081.0,0.973341]
["bitfinex","BTCUSD",1722031207377,0.04784176,68082.0,68081.0,1.12377699]
["bitfinex","BTCUSD",1722031207577,0.00384,68082.0,68081.0,1.12377699]
["bitfinex","BTCUSD",1722031207978,0.04784176,68082.0,68081.0,1.12377699]
["bitfinex","BTCUSD",1722031208798,0.04784176,68082.0,68081.0,0.15450042]
["bitfinex","BTCUSD",1722031209007,0.06984199,68082.0,68081.0,0.15450042]
["bitfinex","BTCUSD",1722031209209,0.00384,68082.0,68081.0,0.15450042]
["bitfinex","BTCUSD",1722031209405,0.150721,68082.0,68081.0,0.15450042]
["bitfinex","BTCUSD",1722031209738,0.0918465,68082.0,68081.0,0.15450042]
["bitfinex","BTCUSD",1722031210300,0.2387275,68082.0,68081.0,0.01110042]
["bitfinex","BTCUSD",1722031210537,0.2387275,68082.0,68081.0,0.010924]
["bitfinex","BTCUSD",1722031210538,0.738247,68082.0,68081.0,0.010924]
["bitfinex","BTCUSD",1722031210740,0.86029183,68082.0,68081.0,0.010924]
["bitfinex","BTCUSD",1722031211061,1.13101,68082.0,68081.0,0.010924]
["bitfinex","BTCUSD",1722031211419,1.18878754,68082.0,68081.0,0.010924]
["bitfinex","BTCUSD",1722031211642,1.89596968,68082.0,68081.0,0.010924]
["bitfinex","BTCUSD",1722031211843,1.89424815,68082.0,68081.0,0.010924]
["bitfinex","BTCUSD",1722031212077,1.89424815,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031212078,1.89224815,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031212270,1.89224815,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031212271,1.74371011,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031212851,1.84371011,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031213057,1.84471011,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031213463,1.84371011,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031213996,2.21669253,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031214134,2.28560637,68082.0,68081.0,0.253924]
["bitfinex","BTCUSD",1722031214339,2.43586594,68082.0,68081.0,0.253924]
["bitfinex","BTCUSD",1722031214534,2.6376657,68082.0,68081.0,0.253924]
["bitfinex","BTCUSD",1722031214793,2.72963015,68082.0,68081.0,0.253924]
["bitfinex","BTCUSD",1722031214995,2.72963015,68082.0,68081.0,0.252924]
["bitfinex","BTCUSD",1722031215353,2.6406657,68082.0,68081.0,0.252924]
["bitfinex","BTCUSD",1722031215565,2.54455626,68082.0,68081.0,0.252924]
["bitfinex","BTCUSD",1722031215968,2.48677872,68082.0,68081.0,0.252924]
["bitfinex","BTCUSD",1722031216223,2.92723983,68082.0,68081.0,0.252924]
["bitfinex","BTCUSD",1722031216398,3.01857797,68082.0,68081.0,0.252924]
["bitfinex","BTCUSD",1722031216928,3.03762968,68082.0,68081.0,0.252924]
["bitfinex","BTCUSD",1722031217508,3.05162968,68082.0,68081.0,0.252924]
["bitfinex","BTCUSD",1722031217708,2.90137011,68082.0,68081.0,0.252924]
["bitfinex","BTCUSD",1722031217860,2.88737011,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031218061,2.8613184,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031218266,2.8893184,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031218846,2.4702054,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031219044,2.11999295,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031219267,2.13359348,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031220235,2.15659348,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031221155,2.14259348,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031221371,2.17964426,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031221568,2.16564426,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031221785,2.14259348,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031222149,2.15659348,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031222600,2.09853257,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031222759,2.15649161,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031224315,2.40631519,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031224514,2.42166531,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031225132,2.44471619,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031225334,2.57192488,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031225986,2.57221423,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031228750,2.19518196,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031229565,2.19773567,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031229752,1.42947267,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031229974,1.42947267,68082.0,68081.0,0.086024]
["bitfinex","BTCUSD",1722031229975,0.71639296,68082.0,68081.0,0.086024]
["bitfinex","BTCUSD",1722031230343,0.78629788,68082.0,68081.0,0.147424]
["bitfinex","BTCUSD",1722031230537,0.05189088,68082.0,68081.0,0.147424]
["bitfinex","BTCUSD",1722031230735,0.49253488,68082.0,68081.0,0.14760042]
["bitfinex","BTCUSD",1722031230948,0.77229788,68082.0,68081.0,0.14760042]
["bitfinex","BTCUSD",1722031231149,0.76529788,68082.0,68081.0,0.14760042]
["bitfinex","BTCUSD",1722031231364,0.76529788,68082.0,68081.0,0.147424]
["bitfinex","BTCUSD",1722031231566,0.85589788,68082.0,68081.0,0.147424]
["bitfinex","BTCUSD",1722031231769,1.14966088,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031232125,1.32292045,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031232686,1.45478311,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031232887,1.44878311,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031233015,1.44178311,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031233481,1.31192045,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031233767,1.31492045,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031234102,1.32092045,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031235293,1.45279297,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031235503,1.32092045,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031236498,1.45279348,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031237029,1.45279325,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031237508,1.37901927,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031240384,1.35596839,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031242417,1.29786957,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031242769,1.35607247,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031243535,1.3560543,68082.0,68081.0,0.080724]
["bitfinex","BTCUSD",1722031243905,1.3560543,68082.0,68081.0,0.144524]
["bitfinex","BTCUSD",1722031245784,1.3560853,68082.0,68081.0,0.144524]
["bitfinex","BTCUSD",1722031246961,1.37913365,68082.0,68081.0,0.144524]
["bitfinex","BTCUSD",1722031249163,1.37915898,68082.0,68081.0,0.144524]
["bitfinex","BTCUSD",1722031251163,1.57898256,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031251498,2.26230524,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031251725,2.63330833,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031251926,2.73330833,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031252044,2.84165696,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031252546,2.85710055,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031252746,2.8340522,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031253672,2.8230522,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031253872,2.8510522,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031254308,2.42314252,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031254512,2.25934252,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031254793,1.46554283,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031255131,1.46554283,68082.0,68081.0,0.144524]
["bitfinex","BTCUSD",1722031255132,1.45019271,68082.0,68081.0,0.144524]
["bitfinex","BTCUSD",1722031255352,0.52780714,68082.0,68081.0,0.144524]
["bitfinex","BTCUSD",1722031255572,0.67636062,68082.0,68081.0,0.144524]
["bitfinex","BTCUSD",1722031255924,0.67636062,68082.0,68081.0,0.14470042]
["bitfinex","BTCUSD",1722031255925,0.68531026,68082.0,68081.0,0.14470042]
["bitfinex","BTCUSD",1722031256083,0.67626211,68082.0,68081.0,0.14470042]
["bitfinex","BTCUSD",1722031256438,0.52768058,68082.0,68081.0,0.14470042]
["bitfinex","BTCUSD",1722031256679,0.49968058,68082.0,68081.0,0.14470042]
["bitfinex","BTCUSD",1722031256886,0.51368058,68082.0,68081.0,0.14470042]
["bitfinex","BTCUSD",1722031257060,0.51568058,68082.0,68081.0,0.14470042]
["bitfinex","BTCUSD",1722031257491,0.06103658,68082.0,68081.0,0.14470042]
["bitfinex","BTCUSD",1722031257728,0.00584,68082.0,68081.0,1.25748442]
["bitfinex","BTCUSD",1722031258009,0.11590302,68082.0,68081.0,1.17288442]
["bitfinex","BTCUSD",1722031258234,0.00584,68082.0,68081.0,0.87911742]
["bitfinex","BTCUSD",1722031258438,0.00384,68082.0,68081.0,0.87911742]
["bitfinex","BTCUSD",1722031258650,0.09286485,68082.0,68081.0,0.87911742]
["bitfinex","BTCUSD",1722031259058,0.09186485,68082.0,68081.0,0.87911742]
["bitfinex","BTCUSD",1722031259247,0.09286485,68082.0,68081.0,0.87911742]
["bitfinex","BTCUSD",1722031259474,0.11591017,68082.0,68081.0,0.87911742]
["bitfinex","BTCUSD",1722031259683,0.11291017,68082.0,68081.0,0.87911742]
["bitfinex","BTCUSD",1722031260032,0.08986485,68082.0,68081.0,0.87911742]
["bitfinex","BTCUSD",1722031260473,0.00184,68082.0,68081.0,0.87911742]
["bitfinex","BTCUSD",1722031260836,0.442484,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031261032,1.05301,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031261285,1.605826,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031261485,1.75436794,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031261693,2.10590915,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031261995,1.85608557,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031262229,1.85426333,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031262450,1.86126333,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031262656,1.71100376,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031262982,1.42524076,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031263203,0.63745519,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031263404,0.93624612,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031263631,1.37524076,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031263827,0.83121819,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031264058,0.83151158,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031265502,0.8321653,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031265717,0.8091653,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031266348,0.8091653,68082.0,68081.0,0.00310042]
["bitfinex","BTCUSD",1722031266349,0.0747583,68082.0,68081.0,0.00310042]
["bitfinex","BTCUSD",1722031266567,0.456484,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031266784,0.58853743,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031266959,0.456484,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031267288,0.61158437,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031268664,0.456484,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031268880,0.750247,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031269078,1.21726957,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031269277,1.66233007,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031269623,1.86729027,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031270103,2.23192522,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031271842,2.2049755,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031272052,2.1952178,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031272257,2.2311609,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031272621,2.38142047,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031274440,2.37642047,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031274737,2.2261609,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031275122,2.23554603,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031275324,2.23562367,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031275529,2.25867402,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031276107,2.23562367,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031277791,2.67964624,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031278359,2.68220086,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031278838,2.67128996,68082.0,68081.0,0.002924]
["bitfinex","BTCUSD",1722031278973,2.68728996,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031279391,2.71034074,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031279652,2.68728996,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031280236,2.82532164,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031280797,2.91789901,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031282276,2.91824298,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031282829,2.86824298,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031283023,2.94129406,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031283227,3.28514821,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031283660,3.28512328,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031284237,3.06850255,68082.0,68081.0,0.003924]
["bitfinex","BTCUSD",1722031285736,2.81206576,68076.0,68075.0,0.009086]
["bitfinex","BTCUSD",1722031286592,2.83511834,68076.0,68075.0,0.009086]
["bitfinex","BTCUSD",1722031286794,3.37809397,68076.0,68075.0,0.009086]
["bitfinex","BTCUSD",1722031286993,3.35504139,68076.0,68075.0,0.009086]
["bitfinex","BTCUSD",1722031287195,3.36904139,68076.0,68075.0,0.009086]
["bitfinex","BTCUSD",1722031287421,3.36904139,68076.0,68075.0,1e-06]
["bitfinex","BTCUSD",1722031288712,3.3673716,68076.0,68075.0,1e-06]
["bitfinex","BTCUSD",1722031289093,3.38272172,68076.0,68075.0,1e-06]
["bitfinex","BTCUSD",1722031289354,3.38272172,68076.0,68063.0,0.009086]
["bitfinex","BTCUSD",1722031289355,1.62210758,68064.0,68063.0,0.006087]
["bitfinex","BTCUSD",1722031289479,1.95243337,68064.0,68063.0,0.006087]
["bitfinex","BTCUSD",1722031290081,1.97548808,68064.0,68063.0,0.006087]
["bitfinex","BTCUSD",1722031290542,2.32349791,68064.0,68063.0,0.006087]
["bitfinex","BTCUSD",1722031290681,2.40239791,68064.0,68063.0,0.006087]
["bitfinex","BTCUSD",1722031290884,2.79358891,68064.0,68063.0,1e-06]
["bitfinex","BTCUSD",1722031291178,2.20432058,68063.0,68062.0,0.009097]
["bitfinex","BTCUSD",1722031291557,2.96343036,68063.0,68062.0,5e-08]
["bitfinex","BTCUSD",1722031291739,2.96343036,68063.0,68061.0,0.002]
["bitfinex","BTCUSD",1722031291740,1.17505358,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722031291993,2.28176337,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722031292124,2.81426494,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722031292324,1.372712,68042.0,68037.0,0.0754]
["bitfinex","BTCUSD",1722031292541,1.92986137,68042.0,68037.0,0.0754]
["bitfinex","BTCUSD",1722031292740,1.95286137,68042.0,68037.0,0.0754]
["bitfinex","BTCUSD",1722031292980,2.10312094,68042.0,68037.0,0.0754]
["bitfinex","BTCUSD",1722031293210,2.2514497,68042.0,68037.0,0.0754]
["bitfinex","BTCUSD",1722031293423,2.10312094,68042.0,68037.0,0.0754]
["bitfinex","BTCUSD",1722031293798,1.98892428,68042.0,68037.0,0.0754]
["bitfinex","BTCUSD",1722031294851,1.96586137,68042.0,68037.0,0.0754]
["bitfinex","BTCUSD",1722031295161,1.96787698,68042.0,68037.0,0.0754]
["bitfinex","BTCUSD",1722031295372,2.09953083,68042.0,68037.0,0.0754]
["bitfinex","BTCUSD",1722031295790,2.11353083,68042.0,68037.0,0.0754]
["bitfinex","BTCUSD",1722031295989,2.2637904,68042.0,68037.0,0.0754]
["bitfinex","BTCUSD",1722031296186,2.13213656,68042.0,68037.0,0.0754]
["bitfinex","BTCUSD",1722031296366,1.372788,68038.0,68037.0,0.07249]
["bitfinex","BTCUSD",1722031296570,1.64604757,68038.0,68037.0,0.07249]
["bitfinex","BTCUSD",1722031297419,1.65860177,68038.0,68037.0,0.07249]
["bitfinex","BTCUSD",1722031297842,1.7447466,68038.0,68037.0,0.07249]
["bitfinex","BTCUSD",1722031298043,1.65860177,68038.0,68037.0,0.07249]
["bitfinex","BTCUSD",1722031298211,1.6801101,68038.0,68037.0,0.07249]
["bitfinex","BTCUSD",1722031298599,1.65960372,68038.0,68037.0,0.07249]
["bitfinex","BTCUSD",1722031298793,1.66760372,68038.0,68037.0,0.07249]
["bitfinex","BTCUSD",1722031298979,1.66915792,68038.0,68037.0,0.07249]
["bitfinex","BTCUSD",1722031299179,1.73334017,68038.0,68037.0,0.07249]
["bitfinex","BTCUSD",1722031299484,1.66760372,68038.0,68037.0,0.07249]
["bitfinex","BTCUSD",1722031300209,1.71141519,68038.0,68037.0,0.07249]
["bitfinex","BTCUSD",1722031300994,1.70885904,68038.0,68037.0,0.07249]
["bitfinex","BTCUSD",1722031301171,1.66504757,68038.0,68037.0,0.07249]
["bitfinex","BTCUSD",1722031301777,1.81530714,68038.0,68037.0,0.07249]
["bitfinex","BTCUSD",1722031301978,1.028881,68035.0,68034.0,0.0635]
["bitfinex","BTCUSD",1722031302174,1.20214057,68035.0,68034.0,0.0635]
["bitfinex","BTCUSD",1722031303166,0.007,68035.0,68034.0,0.14227642]
["bitfinex","BTCUSD",1722031303536,0.02306346,68038.0,68037.0,0.87716842]
["bitfinex","BTCUSD",1722031303687,0.293891,68053.0,68052.0,0.00017642]
["bitfinex","BTCUSD",1722031303891,0.440835,68053.0,68052.0,0.14227642]
["bitfinex","BTCUSD",1722031304093,0.293888,68053.0,68052.0,0.14227642]
["bitfinex","BTCUSD",1722031304301,0.440832,68053.0,68052.0,0.14227642]
["bitfinex","BTCUSD",1722031305670,0.443832,68053.0,68052.0,0.14227642]
["bitfinex","BTCUSD",1722031305865,0.440832,68053.0,68052.0,0.14227642]
["bitfinex","BTCUSD",1722031306121,0.146944,68053.0,68052.0,0.14427642]
["bitfinex","BTCUSD",1722031306321,0.147944,68053.0,68052.0,0.14427642]
["bitfinex","BTCUSD",1722031306653,0.441832,68053.0,68052.0,0.14427642]
["bitfinex","BTCUSD",1722031306853,0.001,68053.0,68052.0,0.58511442]
["bitfinex","BTCUSD",1722031306965,0.02405629,68053.0,68052.0,0.58511442]
["bitfinex","BTCUSD",1722031307424,0.001,68053.0,68052.0,0.58511442]
["bitfinex","BTCUSD",1722031307886,0.001,68053.0,68052.0,0.29122242]
["bitfinex","BTCUSD",1722031308128,0.001,68053.0,68052.0,0.58511442]
["bitfinex","BTCUSD",1722031310147,0.02405511,68053.0,68052.0,0.58511442]
["bitfinex","BTCUSD",1722031310885,0.02405511,68053.0,68052.0,0.29122242]
["bitfinex","BTCUSD",1722031311114,0.001,68053.0,68052.0,0.29122242]
["bitfinex","BTCUSD",1722031312220,0.001,68053.0,68052.0,0.58511442]
["bitfinex","BTCUSD",1722031312891,0.001,68053.0,68052.0,1.07926599]
["bitfinex","BTCUSD",1722031313136,0.001,68053.0,68052.0,1.32315799]
["bitfinex","BTCUSD",1722031313368,0.001,68053.0,68052.0,1.37315799]
["bitfinex","BTCUSD",1722031314688,0.002,68053.0,68052.0,1.37615799]
["bitfinex","BTCUSD",1722031314892,0.001,68053.0,68052.0,1.92004999]
["bitfinex","BTCUSD",1722031315093,0.001,68053.0,68052.0,2.13164999]
["bitfinex","BTCUSD",1722031315427,0.33763663,68076.0,68066.0,0.14187642]
["bitfinex","BTCUSD",1722031315428,0.0015542,68067.0,68066.0,0.14187642]
["bitfinex","BTCUSD",1722031315639,0.440742,68067.0,68066.0,0.14187642]
["bitfinex","BTCUSD",1722031316067,1.028398,68067.0,68066.0,0.1417]
["bitfinex","BTCUSD",1722031316584,1.028398,68067.0,68066.0,0.14187642]
["bitfinex","BTCUSD",1722031316787,1.029398,68067.0,68066.0,0.15087642]
["bitfinex","BTCUSD",1722031317399,0.73557,68067.0,68066.0,0.15087642]
["bitfinex","BTCUSD",1722031317599,0.73657,68067.0,68066.0,0.15687642]
["bitfinex","BTCUSD",1722031318727,0.98501159,68067.0,68066.0,0.015]
["bitfinex","BTCUSD",1722031319058,1.32157184,68067.0,68066.0,0.015]
["bitfinex","BTCUSD",1722031319440,1.25578736,68067.0,68066.0,0.015]
["bitfinex","BTCUSD",1722031319648,1.25478736,68067.0,68066.0,0.006]
["bitfinex","BTCUSD",1722031320065,1.25478736,68067.0,68066.0,0.008]
["bitfinex","BTCUSD",1722031320262,1.50504693,68067.0,68066.0,0.008]
["bitfinex","BTCUSD",1722031320421,1.48378736,68067.0,68066.0,0.008]
["bitfinex","BTCUSD",1722031320624,2.10796169,68067.0,68066.0,0.002]
["bitfinex","BTCUSD",1722031321259,0.734752,68050.0,68049.0,0.1417]
["bitfinex","BTCUSD",1722031321464,0.734752,68050.0,68049.0,0.14187642]
["bitfinex","BTCUSD",1722031322341,0.757809,68050.0,68049.0,0.14187642]
["bitfinex","BTCUSD",1722031322476,0.759809,68050.0,68049.0,0.14187642]
["bitfinex","BTCUSD",1722031322673,0.78062475,68050.0,68049.0,0.14187642]
["bitfinex","BTCUSD",1722031323054,1.030653,68050.0,68049.0,0.1417]
["bitfinex","BTCUSD",1722031323212,1.028685,68048.0,68045.0,0.0657]
["bitfinex","BTCUSD",1722031323441,1.028685,68048.0,68045.0,0.06587642]
["bitfinex","BTCUSD",1722031323442,0.734795,68046.0,68045.0,0.06587642]
["bitfinex","BTCUSD",1722031323981,1.028713,68046.0,68045.0,0.06587642]
["bitfinex","BTCUSD",1722031324427,0.002,68050.0,68043.0,0.00017642]
["bitfinex","BTCUSD",1722031324428,1.028744,68044.0,68043.0,0.00017642]
["bitfinex","BTCUSD",1722031324628,0.14697,68041.0,68040.0,0.00017642]
["bitfinex","BTCUSD",1722031324835,0.14697,68041.0,68033.0,0.1417]
["bitfinex","BTCUSD",1722031324836,0.73486,68040.0,68039.0,0.00017642]
["bitfinex","BTCUSD",1722031325030,0.04388896,68041.0,68033.0,0.1417]
["bitfinex","BTCUSD",1722031325031,0.293962,68036.0,68035.0,0.00017642]
["bitfinex","BTCUSD",1722031325348,1.028867,68036.0,68035.0,0.00017642]
["bitfinex","BTCUSD",1722031325699,1.07275507,68036.0,68035.0,0.00017642]
["bitfinex","BTCUSD",1722031325899,0.146985,68034.0,68033.0,0.076]
["bitfinex","BTCUSD",1722031326148,0.734935,68033.0,68032.0,0.009097]
["bitfinex","BTCUSD",1722031326349,1.07279707,68033.0,68032.0,0.009097]
["bitfinex","BTCUSD",1722031326997,1.22305664,68033.0,68032.0,0.009097]
["bitfinex","BTCUSD",1722031327209,1.20216857,68033.0,68032.0,0.009097]
["bitfinex","BTCUSD",1722031327383,1.24605974,68033.0,68032.0,0.009097]
["bitfinex","BTCUSD",1722031327582,1.20216857,68033.0,68032.0,0.009097]
["bitfinex","BTCUSD",1722031329044,1.35742814,68033.0,68032.0,0.013097]
["bitfinex","BTCUSD",1722031329271,1.20716857,68033.0,68032.0,0.013097]
["bitfinex","BTCUSD",1722031329513,1.032909,68033.0,68032.0,0.009097]
["bitfinex","BTCUSD",1722031329768,1.034909,68033.0,68032.0,0.009097]
["bitfinex","BTCUSD",1722031330126,0.740935,68033.0,68032.0,0.00927342]
["bitfinex","BTCUSD",1722031330470,0.02906439,68033.0,68032.0,0.15097342]
["bitfinex","BTCUSD",1722031330670,0.17605139,68033.0,68032.0,0.15097342]
["bitfinex","BTCUSD",1722031330806,0.152987,68033.0,68032.0,0.15097342]
["bitfinex","BTCUSD",1722031331013,0.006,68033.0,68032.0,0.15097342]
["bitfinex","BTCUSD",1722031331217,0.002,68033.0,68032.0,0.15097342]
["bitfinex","BTCUSD",1722031331420,0.003,68033.0,68032.0,0.59194142]
["bitfinex","BTCUSD",1722031331792,0.003,68033.0,68032.0,1.03617999]
["bitfinex","BTCUSD",1722031331995,0.003,68033.0,68032.0,0.15097342]
["bitfinex","BTCUSD",1722031331996,0.148987,68033.0,68032.0,0.15097342]
["bitfinex","BTCUSD",1722031332207,0.442961,68033.0,68032.0,0.15097342]
["bitfinex","BTCUSD",1722031332377,0.146987,68033.0,68032.0,0.15097342]
["bitfinex","BTCUSD",1722031332718,0.147987,68033.0,68032.0,0.15497342]
["bitfinex","BTCUSD",1722031333041,0.441961,68033.0,68032.0,0.15497342]
["bitfinex","BTCUSD",1722031334034,0.46502358,68033.0,68032.0,0.15497342]
["bitfinex","BTCUSD",1722031334337,1.05297158,68033.0,68032.0,0.15497342]
["bitfinex","BTCUSD",1722031334538,1.13959477,68033.0,68032.0,0.013097]
["bitfinex","BTCUSD",1722031334971,1.029909,68033.0,68032.0,0.013097]
["bitfinex","BTCUSD",1722031336246,1.07379665,68033.0,68032.0,0.013097]
["bitfinex","BTCUSD",1722031336712,1.029909,68033.0,68032.0,0.013097]
["bitfinex","BTCUSD",1722031337658,1.05297303,68033.0,68032.0,0.013097]
["bitfinex","BTCUSD",1722031338065,1.029909,68033.0,68032.0,0.013097]
["bitfinex","BTCUSD",1722031338706,1.323883,68033.0,68032.0,0.013097]
["bitfinex","BTCUSD",1722031339121,1.382799,68033.0,68032.0,0.013097]
["bitfinex","BTCUSD",1722031339734,1.088825,68033.0,68032.0,0.013097]
["bitfinex","BTCUSD",1722031340277,0.794851,68033.0,68032.0,0.07807342]
["bitfinex","BTCUSD",1722031340485,0.794851,68033.0,68032.0,0.15487342]
["bitfinex","BTCUSD",1722031340486,0.83873491,68033.0,68032.0,0.15487342]
["bitfinex","BTCUSD",1722031340679,0.794851,68033.0,68032.0,0.15487342]
["bitfinex","BTCUSD",1722031341322,0.81791486,68033.0,68032.0,0.15487342]
["bitfinex","BTCUSD",1722031341703,0.52394086,68033.0,68032.0,0.15487342]
["bitfinex","BTCUSD",1722031341956,0.067949,68033.0,68032.0,0.15487342]
["bitfinex","BTCUSD",1722031342104,0.02406386,68033.0,68032.0,0.15487342]
["bitfinex","BTCUSD",1722031347374,0.46502486,68033.0,68032.0,0.15487342]
["bitfinex","BTCUSD",1722031347946,0.17105086,68033.0,68032.0,0.15487342]
["bitfinex","BTCUSD",1722031348438,0.46502486,68033.0,68032.0,0.15487342]
["bitfinex","BTCUSD",1722031348887,0.17105086,68033.0,68032.0,0.15487342]
["bitfinex","BTCUSD",1722031349434,0.02406386,68033.0,68032.0,0.15487342]
["bitfinex","BTCUSD",1722031349641,0.17105086,68033.0,68032.0,0.15487342]
["bitfinex","BTCUSD",1722031350261,0.02406386,68033.0,68032.0,0.15487342]
["bitfinex","BTCUSD",1722031350634,0.17105086,68033.0,68032.0,0.15487342]
["bitfinex","BTCUSD",1722031351479,0.17005086,68033.0,68032.0,0.15087342]
["bitfinex","BTCUSD",1722031351673,0.16805086,68033.0,68032.0,0.15087342]
["bitfinex","BTCUSD",1722031351899,0.16905086,68033.0,68032.0,0.15687342]
["bitfinex","BTCUSD",1722031352197,0.147987,68033.0,68032.0,0.15687342]
["bitfinex","BTCUSD",1722031352399,0.441961,68033.0,68032.0,0.15687342]
["bitfinex","BTCUSD",1722031352615,0.442961,68033.0,68032.0,0.15987342]
["bitfinex","BTCUSD",1722031353417,0.002,68033.0,68032.0,0.89482042]
["bitfinex","BTCUSD",1722031353622,0.002,68033.0,68032.0,0.60084142]
["bitfinex","BTCUSD",1722031354129,0.002,68033.0,68032.0,0.75110099]
["bitfinex","BTCUSD",1722031354278,0.002,68033.0,68032.0,1.04507999]
["bitfinex","BTCUSD",1722031355033,0.0250614,68033.0,68032.0,1.04507999]
["bitfinex","BTCUSD",1722031355382,0.002,68033.0,68032.0,1.04507999]
["bitfinex","BTCUSD",1722031358737,0.02506092,68033.0,68032.0,1.04507999]
["bitfinex","BTCUSD",1722031358945,0.002,68033.0,68032.0,1.04507999]
["bitfinex","BTCUSD",1722031359502,0.002,68033.0,68032.0,1.33905899]
["bitfinex","BTCUSD",1722031359708,0.002,68033.0,68032.0,1.38905899]
["bitfinex","BTCUSD",1722031360018,0.002,68033.0,68032.0,1.51118506]
["bitfinex","BTCUSD",1722031360518,0.002,68033.0,68032.0,2.04791485]
["bitfinex","BTCUSD",1722031360728,0.001,68033.0,68032.0,2.34089385]
["bitfinex","BTCUSD",1722031360934,0.001,68033.0,68032.0,2.47034385]
["bitfinex","BTCUSD",1722031361134,0.001,68033.0,68032.0,2.72334385]
["bitfinex","BTCUSD",1722031361135,0.002,68033.0,68032.0,2.72334385]
["bitfinex","BTCUSD",1722031361675,0.001,68033.0,68032.0,2.71732073]
["bitfinex","BTCUSD",1722031361963,0.002,68033.0,68032.0,2.72432073]
["bitfinex","BTCUSD",1722031362103,0.00084,68038.0,68037.0,1.65443242]
["bitfinex","BTCUSD",1722031362301,0.02389682,68038.0,68037.0,2.07069494]
["bitfinex","BTCUSD",1722031362751,0.00084,68038.0,68037.0,2.07069494]
["bitfinex","BTCUSD",1722031363158,0.00084,68038.0,68037.0,2.42069494]
["bitfinex","BTCUSD",1722031363362,0.00284,68038.0,68037.0,2.44669494]
["bitfinex","BTCUSD",1722031364782,0.00284,68038.0,68037.0,2.74065194]
["bitfinex","BTCUSD",1722031364985,0.00284,68038.0,68037.0,2.74064041]
["bitfinex","BTCUSD",1722031366784,0.00284,68038.0,68037.0,1.55676941]
["bitfinex","BTCUSD",1722031366984,0.00284,68038.0,68037.0,0.76127099]
["bitfinex","BTCUSD",1722031367206,0.00284,68038.0,68037.0,0.02617642]
["bitfinex","BTCUSD",1722031368361,0.00184,68038.0,68037.0,0.01217642]
["bitfinex","BTCUSD",1722031368571,0.00284,68038.0,68037.0,0.02617642]
["bitfinex","BTCUSD",1722031368982,0.00184,68038.0,68037.0,0.16115442]
["bitfinex","BTCUSD",1722031369163,0.00284,68038.0,68037.0,0.16815442]
["bitfinex","BTCUSD",1722031370155,0.02589839,68038.0,68037.0,0.16815442]
["bitfinex","BTCUSD",1722031370487,0.00284,68038.0,68037.0,0.16815442]
["bitfinex","BTCUSD",1722031371998,0.00284,68038.0,68037.0,0.75606842]
["bitfinex","BTCUSD",1722031372578,0.00284,68038.0,68037.0,0.46211142]
["bitfinex","BTCUSD",1722031373442,0.02589822,68038.0,68037.0,0.46211142]
["bitfinex","BTCUSD",1722031373646,0.02589822,68038.0,68037.0,0.75606842]
["bitfinex","BTCUSD",1722031373900,0.00284,68038.0,68037.0,0.75606842]
["bitfinex","BTCUSD",1722031374081,0.00284,68038.0,68037.0,0.46211142]
["bitfinex","BTCUSD",1722031374819,0.00284,68038.0,68037.0,1.04542799]
["bitfinex","BTCUSD",1722031375023,0.00284,68038.0,68037.0,1.33938499]
["bitfinex","BTCUSD",1722031375761,0.00284,68038.0,68037.0,1.38938499]
["bitfinex","BTCUSD",1722031375988,0.00284,68038.0,68037.0,1.39138499]
["bitfinex","BTCUSD",1722031376192,0.00284,68038.0,68037.0,1.71651478]
["bitfinex","BTCUSD",1722031376387,0.00284,68038.0,68037.0,2.01047178]
["bitfinex","BTCUSD",1722031377188,0.02589535,68038.0,68037.0,2.26047178]
["bitfinex","BTCUSD",1722031377566,0.02489535,68038.0,68037.0,2.25347178]
["bitfinex","BTCUSD",1722031378133,0.02389535,68038.0,68037.0,1.98947178]
["bitfinex","BTCUSD",1722031378693,0.02389535,68038.0,68037.0,2.00347178]
["bitfinex","BTCUSD",1722031378895,0.02489535,68038.0,68037.0,2.01747178]
["bitfinex","BTCUSD",1722031379110,0.02489535,68038.0,68037.0,1.38238499]
["bitfinex","BTCUSD",1722031379302,0.02389535,68038.0,68037.0,1.63238499]
["bitfinex","BTCUSD",1722031379853,0.02389535,68038.0,68037.0,1.64838499]
["bitfinex","BTCUSD",1722031380026,0.02389535,68038.0,68037.0,1.94234199]
["bitfinex","BTCUSD",1722031380269,0.02389535,68038.0,68037.0,1.94034199]
["bitfinex","BTCUSD",1722031380651,0.02389535,68038.0,68037.0,1.46848992]
["bitfinex","BTCUSD",1722031380859,0.02389535,68038.0,68037.0,1.81244992]
["bitfinex","BTCUSD",1722031381066,0.02389535,68038.0,68037.0,1.64034499]
["bitfinex","BTCUSD",1722031381237,0.00084,68038.0,68037.0,1.64034499]
["bitfinex","BTCUSD",1722031381641,0.00084,68038.0,68037.0,1.34638799]
["bitfinex","BTCUSD",1722031382823,0.00084,68038.0,68037.0,1.20728799]
["bitfinex","BTCUSD",1722031383225,0.00084,68038.0,68037.0,0.32213642]
["bitfinex","BTCUSD",1722031383475,0.00084,68038.0,68037.0,0.46911442]
["bitfinex","BTCUSD",1722031383880,0.00084,68038.0,68037.0,0.45511442]
["bitfinex","BTCUSD",1722031384095,0.00084,68038.0,68037.0,0.74907142]
["bitfinex","BTCUSD",1722031384304,0.00084,68038.0,68037.0,1.02902842]
["bitfinex","BTCUSD",1722031384508,0.00084,68038.0,68037.0,0.73507142]
["bitfinex","BTCUSD",1722031384832,0.0023942,68038.0,68037.0,0.74907142]
["bitfinex","BTCUSD",1722031385308,0.0033942,68038.0,68037.0,0.76307142]
["bitfinex","BTCUSD",1722031385824,0.0033942,68038.0,68037.0,1.05702842]
["bitfinex","BTCUSD",1722031385825,0.00184,68038.0,68037.0,1.05702842]
["bitfinex","BTCUSD",1722031385991,0.00184,68038.0,68037.0,0.76307142]
["bitfinex","BTCUSD",1722031388387,0.00184,68038.0,68037.0,1.05702842]
["bitfinex","BTCUSD",1722031388590,0.00184,68038.0,68037.0,0.76307142]
["bitfinex","BTCUSD",1722031388816,0.00184,68038.0,68037.0,1.26798799]
["bitfinex","BTCUSD",1722031389015,0.02489799,68038.0,68037.0,1.26798799]
["bitfinex","BTCUSD",1722031389219,0.02489799,68038.0,68037.0,2.23630199]
["bitfinex","BTCUSD",1722031389422,0.00184,68038.0,68037.0,2.35841454]
["bitfinex","BTCUSD",1722031389771,0.00184,68038.0,68037.0,2.45841454]
["bitfinex","BTCUSD",1722031390156,0.00184,68038.0,68037.0,2.70841454]
["bitfinex","BTCUSD",1722031390990,0.00184,68038.0,68037.0,2.69441454]
["bitfinex","BTCUSD",1722031391402,0.00084,68038.0,68037.0,2.57230199]
["bitfinex","BTCUSD",1722031391571,0.00084,68038.0,68037.0,2.69440418]
["bitfinex","BTCUSD",1722031391792,0.00084,68038.0,68037.0,2.70840418]
["bitfinex","BTCUSD",1722031392742,0.02389437,68038.0,68037.0,2.70840418]
["bitfinex","BTCUSD",1722031393050,0.04398288,68057.0,68037.0,2.70840418]
["bitfinex","BTCUSD",1722031393051,0.146953,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031393458,0.440858,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031393667,0.4424122,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031393839,0.96668296,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031394045,0.96512876,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031394182,0.877163,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031394592,0.583258,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031394790,0.5848122,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031394990,0.5848122,68049.0,68048.0,0.01317642]
["bitfinex","BTCUSD",1722031395196,0.69480276,68049.0,68048.0,0.01317642]
["bitfinex","BTCUSD",1722031395408,0.69324856,68049.0,68048.0,0.02317642]
["bitfinex","BTCUSD",1722031395616,0.69324856,68049.0,68048.0,0.01017642]
["bitfinex","BTCUSD",1722031396088,0.25239056,68049.0,68048.0,0.00417642]
["bitfinex","BTCUSD",1722031396295,0.04400338,68049.0,68048.0,0.44834599]
["bitfinex","BTCUSD",1722031396516,0.65379165,68052.0,68051.0,0.00017642]
["bitfinex","BTCUSD",1722031396737,0.98712056,68052.0,68051.0,0.00017642]
["bitfinex","BTCUSD",1722031396953,0.87713,68052.0,68051.0,0.00017642]
["bitfinex","BTCUSD",1722031397143,0.9001839,68052.0,68051.0,0.00017642]
["bitfinex","BTCUSD",1722031397346,0.87713,68052.0,68051.0,0.00017642]
["bitfinex","BTCUSD",1722031398197,0.87713,68052.0,68051.0,0.00317642]
["bitfinex","BTCUSD",1722031398544,0.87713,68052.0,68051.0,0.003]
["bitfinex","BTCUSD",1722031398545,1.171022,68052.0,68051.0,0.003]
["bitfinex","BTCUSD",1722031398967,1.23156414,68052.0,68051.0,0.003]
["bitfinex","BTCUSD",1722031399811,0.20294214,68052.0,68051.0,0.00317642]
["bitfinex","BTCUSD",1722031400048,0.13353701,68054.0,68052.0,0.00017642]
["bitfinex","BTCUSD",1722031400260,0.13353701,68054.0,68051.0,0.003]
["bitfinex","BTCUSD",1722031400261,0.0015542,68056.0,68055.0,0.00017642]
["bitfinex","BTCUSD",1722031400632,0.1484912,68056.0,68055.0,0.00017642]
["bitfinex","BTCUSD",1722031400888,0.17154615,68056.0,68055.0,0.00017642]
["bitfinex","BTCUSD",1722031401107,0.17154615,68056.0,68053.0,0.00017642]
["bitfinex","BTCUSD",1722031401108,0.440826,68054.0,68053.0,0.00017642]
["bitfinex","BTCUSD",1722031401382,0.87711,68054.0,68053.0,0.00017642]
["bitfinex","BTCUSD",1722031401617,1.23154038,68054.0,68053.0,0.00017642]
["bitfinex","BTCUSD",1722031401866,1.23154038,68054.0,68051.0,0.003]
["bitfinex","BTCUSD",1722031401867,1.089622,68052.0,68051.0,0.003]
["bitfinex","BTCUSD",1722031402086,1.67571995,68052.0,68051.0,0.003]
["bitfinex","BTCUSD",1722031402306,1.67571995,68052.0,68043.0,0.00017642]
["bitfinex","BTCUSD",1722031402307,0.734817,68044.0,68043.0,0.00017642]
["bitfinex","BTCUSD",1722031402563,1.2218846,68044.0,68043.0,0.00017642]
["bitfinex","BTCUSD",1722031402787,0.061,68044.0,68043.0,0.00017642]
["bitfinex","BTCUSD",1722031403035,0.1931409,68044.0,68043.0,0.00017642]
["bitfinex","BTCUSD",1722031403267,0.1931409,68044.0,68038.0,0.07512979]
["bitfinex","BTCUSD",1722031403268,0.0015542,68047.0,68046.0,0.00017642]
["bitfinex","BTCUSD",1722031403494,0.1321409,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031403495,0.0015542,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031403882,0.0015542,68051.0,68050.0,0.00017642]
["bitfinex","BTCUSD",1722031404103,0.5745421,68051.0,68050.0,0.00017642]
["bitfinex","BTCUSD",1722031404258,0.440847,68051.0,68050.0,0.00017642]
["bitfinex","BTCUSD",1722031404460,0.0015542,68052.0,68051.0,0.00017642]
["bitfinex","BTCUSD",1722031404621,0.146945,68053.0,68051.0,0.00017642]
["bitfinex","BTCUSD",1722031404622,0.13370145,68053.0,68051.0,0.00017642]
["bitfinex","BTCUSD",1722031404822,0.13370145,68053.0,68045.0,0.29392]
["bitfinex","BTCUSD",1722031404823,0.28064645,68053.0,68052.0,0.00017642]
["bitfinex","BTCUSD",1722031405388,0.30370273,68053.0,68052.0,0.00017642]
["bitfinex","BTCUSD",1722031405708,0.46544348,68053.0,68052.0,0.00017642]
["bitfinex","BTCUSD",1722031405928,0.46544348,68053.0,68050.0,0.002]
["bitfinex","BTCUSD",1722031405929,0.440845,68051.0,68050.0,0.00017642]
["bitfinex","BTCUSD",1722031406071,0.440851,68050.0,68049.0,0.00017642]
["bitfinex","BTCUSD",1722031406306,0.13216071,68052.0,68046.0,0.00017642]
["bitfinex","BTCUSD",1722031406307,0.13216071,68051.0,68046.0,0.00017642]
["bitfinex","BTCUSD",1722031406512,0.44089,68044.0,68043.0,0.00017642]
["bitfinex","BTCUSD",1722031406725,0.293943,68041.0,68040.0,0.00017642]
["bitfinex","BTCUSD",1722031406945,0.440913,68041.0,68040.0,0.00017642]
["bitfinex","BTCUSD",1722031408384,0.734856,68041.0,68040.0,0.00017642]
["bitfinex","BTCUSD",1722031408583,0.877282,68038.0,68033.0,0.000924]
["bitfinex","BTCUSD",1722031408793,1.00946302,68038.0,68037.0,0.29413642]
["bitfinex","BTCUSD",1722031408998,0.93768156,68038.0,68037.0,0.29413642]
["bitfinex","BTCUSD",1722031409204,0.877282,68038.0,68037.0,0.29413642]
["bitfinex","BTCUSD",1722031409408,0.93777669,68038.0,68037.0,0.29413642]
["bitfinex","BTCUSD",1722031409907,0.96083798,68038.0,68037.0,0.29413642]
["bitfinex","BTCUSD",1722031410104,0.96083798,68038.0,68037.0,0.29813642]
["bitfinex","BTCUSD",1722031410332,0.90034329,68038.0,68037.0,0.29813642]
["bitfinex","BTCUSD",1722031411084,0.877282,68038.0,68037.0,0.29796]
["bitfinex","BTCUSD",1722031411472,1.171235,68038.0,68037.0,0.29796]
["bitfinex","BTCUSD",1722031411697,1.3824321,68038.0,68037.0,0.29896]
["bitfinex","BTCUSD",1722031412117,1.3824321,68038.0,68037.0,0.29796]
["bitfinex","BTCUSD",1722031412118,1.53110892,68038.0,68037.0,0.29796]
["bitfinex","BTCUSD",1722031412452,0.35201435,68038.0,68037.0,0.29813642]
["bitfinex","BTCUSD",1722031412698,0.289376,68038.0,68037.0,0.29796]
["bitfinex","BTCUSD",1722031412907,0.877282,68038.0,68037.0,0.29796]
["bitfinex","BTCUSD",1722031413308,1.171235,68038.0,68037.0,0.29796]
["bitfinex","BTCUSD",1722031413512,1.23154545,68038.0,68037.0,0.29796]
["bitfinex","BTCUSD",1722031413866,1.23309965,68038.0,68037.0,0.29796]
["bitfinex","BTCUSD",1722031414283,1.40450869,68038.0,68037.0,0.29796]
["bitfinex","BTCUSD",1722031414509,1.40606289,68038.0,68037.0,0.29796]
["bitfinex","BTCUSD",1722031414711,1.90027546,68038.0,68037.0,0.298884]
["bitfinex","BTCUSD",1722031414911,1.87642066,68038.0,68037.0,0.298884]
["bitfinex","BTCUSD",1722031415386,2.25876366,68038.0,68037.0,0.298884]
["bitfinex","BTCUSD",1722031415560,2.20967527,68038.0,68037.0,0.298884]
["bitfinex","BTCUSD",1722031415788,1.95985169,68038.0,68037.0,0.298884]
["bitfinex","BTCUSD",1722031416241,1.96140589,68038.0,68037.0,0.298884]
["bitfinex","BTCUSD",1722031416426,1.93834405,68038.0,68037.0,0.298884]
["bitfinex","BTCUSD",1722031416662,1.93834405,68038.0,68037.0,0.294884]
["bitfinex","BTCUSD",1722031417042,1.93834405,68038.0,68037.0,0.295884]
["bitfinex","BTCUSD",1722031417244,1.64439105,68038.0,68037.0,0.295884]
["bitfinex","BTCUSD",1722031417446,1.64283685,68038.0,68037.0,0.295884]
["bitfinex","BTCUSD",1722031417663,1.64564533,68038.0,68037.0,0.296884]
["bitfinex","BTCUSD",1722031418311,1.50725533,68038.0,68037.0,0.296884]
["bitfinex","BTCUSD",1722031418736,0.979282,68038.0,68037.0,0.296884]
["bitfinex","BTCUSD",1722031419784,1.00389923,68038.0,68037.0,0.296884]
["bitfinex","BTCUSD",1722031419984,0.86149923,68038.0,68037.0,0.296884]
["bitfinex","BTCUSD",1722031420290,0.85994503,68038.0,68037.0,0.296884]
["bitfinex","BTCUSD",1722031420517,0.85994503,68038.0,68037.0,0.29706042]
["bitfinex","BTCUSD",1722031420518,0.27203903,68038.0,68037.0,0.29706042]
["bitfinex","BTCUSD",1722031420753,0.02506303,68038.0,68037.0,0.29706042]
["bitfinex","BTCUSD",1722031420963,0.2954922,68042.0,68041.0,0.00017642]
["bitfinex","BTCUSD",1722031421166,0.440906,68042.0,68041.0,0.00017642]
["bitfinex","BTCUSD",1722031421367,0.734844,68042.0,68041.0,0.00017642]
["bitfinex","BTCUSD",1722031422137,0.734844,68042.0,68041.0,0.00117642]
["bitfinex","BTCUSD",1722031422782,0.735844,68042.0,68041.0,0.00117642]
["bitfinex","BTCUSD",1722031423335,0.441906,68042.0,68041.0,0.00117642]
["bitfinex","BTCUSD",1722031423744,0.443906,68042.0,68041.0,0.00117642]
["bitfinex","BTCUSD",1722031424141,0.46696652,68042.0,68041.0,0.00117642]
["bitfinex","BTCUSD",1722031424345,0.02606052,68042.0,68041.0,0.00117642]
["bitfinex","BTCUSD",1722031424564,0.02606052,68042.0,68041.0,0.88382642]
["bitfinex","BTCUSD",1722031424565,0.09000906,68042.0,68041.0,0.88382642]
["bitfinex","BTCUSD",1722031424770,0.09000906,68042.0,68041.0,0.29594642]
["bitfinex","BTCUSD",1722031424771,0.06802498,68042.0,68041.0,0.29594642]
["bitfinex","BTCUSD",1722031424931,0.06802498,68042.0,68041.0,0.29494642]
["bitfinex","BTCUSD",1722031424932,0.02306052,68042.0,68041.0,0.29494642]
["bitfinex","BTCUSD",1722031425132,0.02461472,68042.0,68041.0,0.58888642]
["bitfinex","BTCUSD",1722031425357,0.02461472,68042.0,68041.0,0.58988642]
["bitfinex","BTCUSD",1722031425929,0.02461472,68042.0,68041.0,0.60188642]
["bitfinex","BTCUSD",1722031426322,0.06857918,68042.0,68041.0,0.60188642]
["bitfinex","BTCUSD",1722031426468,0.06702498,68042.0,68041.0,0.60188642]
["bitfinex","BTCUSD",1722031426667,0.06702498,68042.0,68041.0,0.60488642]
["bitfinex","BTCUSD",1722031426872,0.06702498,68042.0,68041.0,0.89882642]
["bitfinex","BTCUSD",1722031427080,0.02306052,68042.0,68041.0,0.89882642]
["bitfinex","BTCUSD",1722031427284,0.02306052,68042.0,68041.0,1.34002599]
["bitfinex","BTCUSD",1722031427498,0.02306052,68042.0,68041.0,1.34902599]
["bitfinex","BTCUSD",1722031429565,0.02306052,68042.0,68041.0,1.61062599]
["bitfinex","BTCUSD",1722031429775,0.02306052,68042.0,68041.0,1.90456599]
["bitfinex","BTCUSD",1722031430467,0.02306052,68042.0,68041.0,1.85456599]
["bitfinex","BTCUSD",1722031432199,0.00084,68049.0,68048.0,0.14713142]
["bitfinex","BTCUSD",1722031432397,0.00084,68049.0,68047.0,0.00017642]
["bitfinex","BTCUSD",1722031432398,0.146956,68048.0,68047.0,0.00017642]
["bitfinex","BTCUSD",1722031432627,0.00084,68049.0,68041.0,0.90793757]
["bitfinex","BTCUSD",1722031432628,0.441697,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031432762,0.735602,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031432962,0.80154163,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031433193,0.50763663,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031433389,0.441697,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031433558,0.82352151,68049.0,68048.0,0.00417642]
["bitfinex","BTCUSD",1722031433781,1.029507,68049.0,68048.0,0.00617642]
["bitfinex","BTCUSD",1722031434033,1.13940639,68049.0,68048.0,0.006]
["bitfinex","BTCUSD",1722031434238,1.029507,68049.0,68048.0,0.006]
["bitfinex","BTCUSD",1722031434440,1.174107,68049.0,68048.0,0.006]
["bitfinex","BTCUSD",1722031434854,0.734807,68045.0,68044.0,0.00017642]
["bitfinex","BTCUSD",1722031435431,0.46394289,68045.0,68044.0,0.00017642]
["bitfinex","BTCUSD",1722031435640,0.1109815,68045.0,68044.0,0.22583942]
["bitfinex","BTCUSD",1722031435812,0.08792261,68046.0,68045.0,0.00017642]
["bitfinex","BTCUSD",1722031436013,0.08792261,68046.0,68045.0,0.14713742]
["bitfinex","BTCUSD",1722031436216,0.08792261,68046.0,68045.0,0.44106042]
["bitfinex","BTCUSD",1722031436459,0.0015542,68047.0,68045.0,0.44106042]
["bitfinex","BTCUSD",1722031436460,0.0015542,68047.0,68046.0,0.44105342]
["bitfinex","BTCUSD",1722031437852,0.00084,68049.0,68048.0,0.14713142]
["bitfinex","BTCUSD",1722031438054,0.04635621,68049.0,68048.0,0.14713142]
["bitfinex","BTCUSD",1722031438288,0.04635621,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031438289,0.0023942,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031438491,0.0683396,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031438640,0.04480518,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031438844,0.00084,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031439041,0.02389621,68049.0,68048.0,0.00017642]
["bitfinex","BTCUSD",1722031439404,0.02545041,68049.0,68048.0,0.15813142]
["bitfinex","BTCUSD",1722031439575,0.02545041,68049.0,68048.0,0.45204142]
["bitfinex","BTCUSD",1722031439576,0.06941884,68049.0,68048.0,0.45204142]
["bitfinex","BTCUSD",1722031439815,0.02545041,68049.0,68048.0,1.03731099]
["bitfinex","BTCUSD",1722031440014,0.02545041,68049.0,68048.0,1.33122099]
["bitfinex","BTCUSD",1722031440015,0.02389621,68049.0,68048.0,1.33122099]
["bitfinex","BTCUSD",1722031440343,0.02389621,68049.0,68048.0,1.55852099]
["bitfinex","BTCUSD",1722031440736,0.02389621,68049.0,68048.0,1.61652099]
["bitfinex","BTCUSD",1722031440936,0.02389621,68049.0,68048.0,1.86043099]
["bitfinex","BTCUSD",1722031441156,0.00084,68049.0,68048.0,1.84943099]
["bitfinex","BTCUSD",1722031441352,0.00084,68049.0,68048.0,1.85643099]
["bitfinex","BTCUSD",1722031442042,0.00084,68049.0,68048.0,1.56252099]
["bitfinex","BTCUSD",1722031442251,0.00084,68049.0,68048.0,1.33522099]
["bitfinex","BTCUSD",1722031442538,0.00084,68049.0,68048.0,1.32722099]
["bitfinex","BTCUSD",1722031442685,0.00084,68049.0,68048.0,1.62113099]
["bitfinex","BTCUSD",1722031442883,0.00084,68049.0,68048.0,1.62813099]
["bitfinex","BTCUSD",1722031443513,0.00084,68049.0,68048.0,1.61413099]
["bitfinex","BTCUSD",1722031443743,0.00084,68049.0,68048.0,1.62813099]
["bitfinex","BTCUSD",1722031444531,0.02389376,68049.0,68048.0,1.62813099]
["bitfinex","BTCUSD",1722031444668,0.00084,68049.0,68048.0,1.62813099]
["bitfinex","BTCUSD",1722031445518,0.00084,68049.0,68048.0,1.63913099]
["bitfinex","BTCUSD",1722031445700,0.00084,68049.0,68048.0,1.63909031]
["bitfinex","BTCUSD",1722031446221,0.00084,68049.0,68048.0,1.62809031]
["bitfinex","BTCUSD",1722031446366,0.00084,68049.0,68048.0,1.64209031]
["bitfinex","BTCUSD",1722031447473,0.02389372,68049.0,68048.0,1.64209031]
["bitfinex","BTCUSD",1722031449631,0.02389372,68049.0,68048.0,0.91317031]
["bitfinex","BTCUSD",1722031449829,0.02389372,68049.0,68048.0,0.32208642]
["bitfinex","BTCUSD",1722031450027,0.02389372,68049.0,68048.0,0.46904142]
["bitfinex","BTCUSD",1722031450233,0.00084,68049.0,68048.0,0.46904142]
["bitfinex","BTCUSD",1722031451061,0.00084,68049.0,68048.0,0.32208642]
["bitfinex","BTCUSD",1722031452557,0.00084,68049.0,68048.0,1.34472099]
["bitfinex","BTCUSD",1722031452769,0.00084,68049.0,68048.0,1.46985078]
["bitfinex","BTCUSD",1722031452960,0.00084,68049.0,68048.0,2.01376078]
["bitfinex","BTCUSD",1722031453337,0.00084,68049.0,68048.0,2.38494995]
["bitfinex","BTCUSD",1722031453544,0.00084,68049.0,68048.0,2.05982016]
["bitfinex","BTCUSD",1722031453751,0.00084,68049.0,68048.0,2.05981531]
["bitfinex","BTCUSD",1722031454007,0.00084,68049.0,68048.0,2.30981531]
["bitfinex","BTCUSD",1722031454386,0.00084,68049.0,68048.0,2.31181531]
["bitfinex","BTCUSD",1722031454528,0.00084,68049.0,68048.0,2.60572531]
["bitfinex","BTCUSD",1722031455135,0.00084,68049.0,68048.0,2.58972531]
["bitfinex","BTCUSD",1722031455360,0.00084,68049.0,68048.0,2.57572531]
["bitfinex","BTCUSD",1722031455613,0.00084,68049.0,68048.0,2.60372531]
["bitfinex","BTCUSD",1722031456316,0.00084,68049.0,68048.0,2.60572531]
["bitfinex","BTCUSD",1722031457220,0.02389204,68049.0,68048.0,2.60572531]
["bitfinex","BTCUSD",1722031457888,0.02389204,68049.0,68048.0,2.30981531]
["bitfinex","BTCUSD",1722031458099,0.02389204,68049.0,68048.0,2.05981531]
["bitfinex","BTCUSD",1722031458589,0.00084,68049.0,68048.0,2.05981531]
["bitfinex","BTCUSD",1722031459019,0.00084,68049.0,68048.0,2.35372531]
["bitfinex","BTCUSD",1722031460389,0.00084,68049.0,68048.0,2.35427101]
["bitfinex","BTCUSD",1722031460612,0.00084,68049.0,68048.0,2.35627101]
["bitfinex","BTCUSD",1722031461295,0.00084,68049.0,68048.0,2.60627101]
["bitfinex","BTCUSD",1722031461772,0.0238922,68049.0,68048.0,2.60627101]
["bitfinex","BTCUSD",1722031461990,0.0238922,68049.0,68048.0,2.7386226]
["bitfinex","BTCUSD",1722031462217,0.0238922,68049.0,68048.0,2.7680726]
["bitfinex","BTCUSD",1722031462492,0.0238922,68049.0,68048.0,2.4636226]
["bitfinex","BTCUSD",1722031462695,0.00084,68049.0,68048.0,2.7136226]
["bitfinex","BTCUSD",1722031462895,0.00084,68049.0,68048.0,2.9955326]
["bitfinex","BTCUSD",1722031463100,0.16875106,68071.0,68058.0,0.1376]
["bitfinex","BTCUSD",1722031463304,0.16875106,68071.0,68070.0,0.00017642]
["bitfinex","BTCUSD",1722031463506,0.440734,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031463920,0.734557,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031464131,0.292611,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031464505,0.439523,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031464726,0.146918,68066.0,68062.0,0.146924]
["bitfinex","BTCUSD",1722031464875,0.1457,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031465082,0.586434,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031465324,0.586434,68068.0,68067.0,0.01017642]
["bitfinex","BTCUSD",1722031465877,0.586434,68068.0,68067.0,0.02317642]
["bitfinex","BTCUSD",1722031466084,0.586434,68068.0,68067.0,0.023]
["bitfinex","BTCUSD",1722031466283,0.18959179,68068.0,68067.0,0.01317642]
["bitfinex","BTCUSD",1722031466444,0.18959179,68068.0,68067.0,0.29400442]
["bitfinex","BTCUSD",1722031466646,0.292611,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031466808,0.586434,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031467249,0.18962921,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031467453,0.2941652,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031468252,0.19118341,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031468470,0.04392921,68068.0,68067.0,0.00217642]
["bitfinex","BTCUSD",1722031468686,0.04392921,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031468877,0.33775221,68068.0,68067.0,0.00317642]
["bitfinex","BTCUSD",1722031469078,0.734558,68068.0,68067.0,0.00717642]
["bitfinex","BTCUSD",1722031469279,0.80045181,68068.0,68067.0,0.00417642]
["bitfinex","BTCUSD",1722031469598,0.80045181,68068.0,68067.0,0.004]
["bitfinex","BTCUSD",1722031469599,1.23747868,68068.0,68067.0,0.004]
["bitfinex","BTCUSD",1722031469809,0.880258,68068.0,68067.0,0.00117642]
["bitfinex","BTCUSD",1722031470015,0.94365671,68068.0,68067.0,0.00117642]
["bitfinex","BTCUSD",1722031470258,1.23748071,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1722031470492,1.53130471,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1722031470734,1.70456428,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1722031470991,1.85611848,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1722031471258,1.33903491,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1722031471475,1.33748071,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1722031471676,1.46941436,68068.0,68067.0,0.002]
["bitfinex","BTCUSD",1722031471918,1.46941367,68068.0,68067.0,0.00217642]
["bitfinex","BTCUSD",1722031472124,1.46941367,68068.0,68067.0,0.00117642]
["bitfinex","BTCUSD",1722031472471,1.46941367,68068.0,68067.0,0.001]
["bitfinex","BTCUSD",1722031472472,1.33748071,68068.0,68067.0,0.001]
["bitfinex","BTCUSD",1722031473088,1.04440236,68068.0,68067.0,0.00117642]
["bitfinex","BTCUSD",1722031473287,0.52672083,68068.0,68067.0,0.00117642]
["bitfinex","BTCUSD",1722031473484,0.96745483,68068.0,68067.0,0.001]
["bitfinex","BTCUSD",1722031473671,0.94440136,68068.0,68067.0,0.00117642]
["bitfinex","BTCUSD",1722031474580,0.94440136,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031475636,0.94440136,68068.0,68067.0,0.00117642]
["bitfinex","BTCUSD",1722031476040,0.94440136,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031476490,0.96754893,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031476738,1.09950864,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031477187,0.440806,68057.0,68056.0,0.00017642]
["bitfinex","BTCUSD",1722031477445,0.734677,68057.0,68056.0,0.00017642]
["bitfinex","BTCUSD",1722031477650,0.734677,68057.0,68040.0,0.3111]
["bitfinex","BTCUSD",1722031477651,0.734762,68049.0,68040.0,0.25]
["bitfinex","BTCUSD",1722031477858,1.38129092,68049.0,68040.0,0.25]
["bitfinex","BTCUSD",1722031478060,1.77519592,68049.0,68037.0,0.000924]
["bitfinex","BTCUSD",1722031478284,1.77519592,68049.0,68041.0,0.00017642]
["bitfinex","BTCUSD",1722031479302,1.79825523,68049.0,68048.0,0.29491]
["bitfinex","BTCUSD",1722031479503,1.79927795,68049.0,68048.0,0.295834]
["bitfinex","BTCUSD",1722031479980,1.79927795,68049.0,68048.0,0.296834]
["bitfinex","BTCUSD",1722031480096,1.35511338,68049.0,68048.0,0.296834]
["bitfinex","BTCUSD",1722031480299,1.48705117,68049.0,68048.0,0.29701042]
["bitfinex","BTCUSD",1722031480528,1.48704995,68049.0,68048.0,0.296834]
["bitfinex","BTCUSD",1722031480923,1.35527755,68049.0,68048.0,0.296834]
["bitfinex","BTCUSD",1722031481369,1.35527755,68049.0,68048.0,0.295834]
["bitfinex","BTCUSD",1722031481574,1.35527755,68049.0,68048.0,0.294834]
["bitfinex","BTCUSD",1722031481773,1.35627755,68049.0,68048.0,0.294834]
["bitfinex","BTCUSD",1722031482287,1.35727755,68049.0,68048.0,0.294834]
["bitfinex","BTCUSD",1722031482720,1.35527755,68049.0,68048.0,0.294834]
["bitfinex","BTCUSD",1722031482928,1.35672975,68049.0,68048.0,0.296834]
["bitfinex","BTCUSD",1722031483533,1.29222631,68049.0,68048.0,0.296834]
["bitfinex","BTCUSD",1722031484561,1.42409526,68049.0,68048.0,0.296834]
["bitfinex","BTCUSD",1722031484769,0.99832131,68049.0,68048.0,0.296834]
["bitfinex","BTCUSD",1722031485309,0.99987551,68049.0,68048.0,0.296834]
["bitfinex","BTCUSD",1722031485506,0.99887551,68049.0,68048.0,0.295834]
["bitfinex","BTCUSD",1722031485740,0.99787551,68049.0,68048.0,0.294834]
["bitfinex","BTCUSD",1722031485937,0.99732131,68049.0,68048.0,0.294834]
["bitfinex","BTCUSD",1722031486711,1.29278051,68049.0,68048.0,0.294834]
["bitfinex","BTCUSD",1722031487122,0.99732131,68049.0,68048.0,0.294834]
["bitfinex","BTCUSD",1722031488363,0.62381931,68049.0,68048.0,0.294834]
["bitfinex","BTCUSD",1722031489111,0.91772431,68049.0,68048.0,0.294834]
["bitfinex","BTCUSD",1722031489306,0.91672431,68049.0,68048.0,0.294834]
["bitfinex","BTCUSD",1722031489695,0.91772431,68049.0,68048.0,0.294834]
["bitfinex","BTCUSD",1722031491208,0.894665,68049.0,68048.0,0.294834]
["bitfinex","BTCUSD",1722031494474,0.91772423,68049.0,68048.0,0.294834]
["bitfinex","BTCUSD",1722031494900,0.894665,68049.0,68048.0,0.294834]
["bitfinex","BTCUSD",1722031495104,0.894665,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031497362,1.00442091,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031497961,0.894665,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031498166,0.91772427,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031498345,1.09229566,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031499462,1.38620066,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031499665,0.91772427,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031499871,1.09230785,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031500283,1.09386195,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031500480,1.42557447,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031500805,1.31427443,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031502307,0.98256191,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031502594,1.09232213,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031503204,0.95954277,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031503612,1.25344777,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031504776,1.36322801,68049.0,68048.0,0.279834]
["bitfinex","BTCUSD",1722031504971,1.06932301,68049.0,68048.0,0.28001042]
["bitfinex","BTCUSD",1722031505183,0.95954277,68049.0,68048.0,0.28015042]
["bitfinex","BTCUSD",1722031505548,1.09913266,68049.0,68048.0,0.28015042]
["bitfinex","BTCUSD",1722031506670,1.09881644,68049.0,68048.0,0.28015042]
["bitfinex","BTCUSD",1722031507231,0.66532155,68049.0,68048.0,0.28015042]
["bitfinex","BTCUSD",1722031507559,0.23428496,68049.0,68048.0,0.28015042]
["bitfinex","BTCUSD",1722031507768,0.10948681,68049.0,68048.0,0.86571542]
["bitfinex","BTCUSD",1722031507987,0.001,68049.0,68048.0,1.30988499]
["bitfinex","BTCUSD",1722031508352,0.001,68049.0,68048.0,1.85379499]
["bitfinex","BTCUSD",1722031508556,0.0015542,68054.0,68053.0,0.73489642]
["bitfinex","BTCUSD",1722031508761,0.0015542,68056.0,68055.0,0.44099442]
["bitfinex","BTCUSD",1722031509006,0.0015542,68056.0,68055.0,0.73487342]
["bitfinex","BTCUSD",1722031509225,0.0015542,68059.0,68058.0,0.73484142]
["bitfinex","BTCUSD",1722031509437,0.0015542,68059.0,68058.0,1.02980099]
["bitfinex","BTCUSD",1722031509690,0.0015542,68062.0,68061.0,0.52115742]
["bitfinex","BTCUSD",1722031509894,0.0015542,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1722031510114,0.0015542,68064.0,68063.0,0.73590299]
["bitfinex","BTCUSD",1722031510467,0.0015542,68066.0,68065.0,0.44093042]
["bitfinex","BTCUSD",1722031510667,0.04477253,68068.0,68066.0,0.14709242]
["bitfinex","BTCUSD",1722031510900,0.04477253,68068.0,68067.0,0.00017642]
["bitfinex","BTCUSD",1722031511080,0.04477253,68068.0,68067.0,0.14709042]
["bitfinex","BTCUSD",1722031511465,0.02389093,68068.0,68067.0,0.14709042]
["bitfinex","BTCUSD",1722031511710,0.00084,68068.0,68067.0,0.44091842]
["bitfinex","BTCUSD",1722031511900,0.00084,68068.0,68067.0,0.87944642]
["bitfinex","BTCUSD",1722031512203,0.00184,68068.0,68067.0,0.58561842]
["bitfinex","BTCUSD",1722031512501,0.00084,68068.0,68067.0,0.58561842]
["bitfinex","BTCUSD",1722031512712,0.00184,68068.0,68067.0,0.58561842]
["bitfinex","BTCUSD",1722031513316,0.00184,68068.0,68067.0,0.87944642]
["bitfinex","BTCUSD",1722031513519,0.00184,68068.0,68067.0,0.88044642]
["bitfinex","BTCUSD",1722031514186,0.00084,68068.0,68067.0,1.33853599]
["bitfinex","BTCUSD",1722031514388,0.00084,68068.0,68067.0,1.35153599]
["bitfinex","BTCUSD",1722031514539,0.02388829,68068.0,68067.0,1.36553599]
["bitfinex","BTCUSD",1722031514947,0.00084,68068.0,68067.0,1.36553599]
["bitfinex","BTCUSD",1722031515146,0.00084,68068.0,68067.0,1.61553599]
["bitfinex","BTCUSD",1722031515697,0.00084,68068.0,68067.0,1.32170799]
["bitfinex","BTCUSD",1722031516129,0.00084,68068.0,68067.0,1.07170799]
["bitfinex","BTCUSD",1722031518260,0.02388869,68068.0,68067.0,1.07170799]
["bitfinex","BTCUSD",1722031518679,0.02388869,68068.0,68067.0,0.48053]
["bitfinex","BTCUSD",1722031518904,0.02388869,68068.0,68067.0,0.62762042]
["bitfinex","BTCUSD",1722031520139,0.02388869,68068.0,68067.0,0.92144842]
["bitfinex","BTCUSD",1722031521139,0.02388869,68068.0,68067.0,0.62762042]
["bitfinex","BTCUSD",1722031522540,0.46462269,68068.0,68067.0,0.33600642]
["bitfinex","BTCUSD",1722031522747,0.75844569,68068.0,68067.0,0.33600642]
["bitfinex","BTCUSD",1722031523193,0.735397,68068.0,68067.0,0.33600642]
["bitfinex","BTCUSD",1722031524545,0.441574,68068.0,68067.0,0.33600642]
["bitfinex","BTCUSD",1722031524749,0.147751,68068.0,68067.0,0.33600642]
["bitfinex","BTCUSD",1722031525466,0.441574,68068.0,68067.0,0.33600642]
["bitfinex","BTCUSD",1722031527988,0.800897,68068.0,68067.0,0.33600642]
["bitfinex","BTCUSD",1722031528560,0.8024512,68068.0,68067.0,0.33600642]
["bitfinex","BTCUSD",1722031529784,0.800897,68068.0,68067.0,0.33600642]
["bitfinex","BTCUSD",1722031529993,0.800897,68068.0,68067.0,1.21227642]
["bitfinex","BTCUSD",1722031529994,0.00084,68068.0,68067.0,1.21227642]
["bitfinex","BTCUSD",1722031530204,0.00084,68068.0,68067.0,1.06870799]
["bitfinex","BTCUSD",1722031530435,0.00084,68068.0,68067.0,1.36253599]
["bitfinex","BTCUSD",1722031530655,0.0238898,68068.0,68067.0,1.36253599]
["bitfinex","BTCUSD",1722031530855,0.0238898,68068.0,68067.0,1.36235957]
["bitfinex","BTCUSD",1722031531270,0.0238898,68068.0,68067.0,1.36253599]
["bitfinex","BTCUSD",1722031531477,0.0238898,68068.0,68067.0,1.36235957]
["bitfinex","BTCUSD",1722031531682,0.00084,68068.0,68067.0,1.36235957]
["bitfinex","BTCUSD",1722031532138,0.00084,68068.0,68067.0,1.36253599]
["bitfinex","BTCUSD",1722031532317,0.00084,68068.0,68067.0,1.36235957]
["bitfinex","BTCUSD",1722031532493,0.00084,68068.0,68067.0,1.65636399]
["bitfinex","BTCUSD",1722031532702,0.00084,68068.0,68067.0,1.65618757]
["bitfinex","BTCUSD",1722031532903,0.00084,68068.0,68067.0,1.36235957]
["bitfinex","BTCUSD",1722031533104,0.00084,68068.0,68067.0,1.36253599]
["bitfinex","BTCUSD",1722031533870,0.00084,68068.0,68067.0,1.65636399]
["bitfinex","BTCUSD",1722031534084,0.00084,68068.0,68067.0,1.36235957]
["bitfinex","BTCUSD",1722031534538,0.00084,68068.0,68067.0,1.36253599]
["bitfinex","BTCUSD",1722031534747,0.00084,68068.0,68067.0,1.65636399]
["bitfinex","BTCUSD",1722031535161,0.02388849,68068.0,68067.0,1.65636399]
["bitfinex","BTCUSD",1722031535371,0.00084,68068.0,68067.0,1.65636399]
["bitfinex","BTCUSD",1722031535583,0.00084,68068.0,68067.0,1.36235957]
["bitfinex","BTCUSD",1722031535797,0.00084,68068.0,68067.0,1.36253599]
["bitfinex","BTCUSD",1722031536002,0.00084,68068.0,68067.0,1.65636399]
["bitfinex","BTCUSD",1722031536643,0.00084,68068.0,68067.0,1.36253599]
["bitfinex","BTCUSD",1722031538644,0.02388815,68068.0,68067.0,1.36253599]
["bitfinex","BTCUSD",1722031539879,0.00084,68068.0,68067.0,1.36253599]
["bitfinex","BTCUSD",1722031540234,0.00084,68068.0,68067.0,1.65636399]
["bitfinex","BTCUSD",1722031543135,0.02388799,68068.0,68067.0,1.65636399]
["bitfinex","BTCUSD",1722031543591,0.02388799,68068.0,68067.0,1.36253599]
["bitfinex","BTCUSD",1722031543803,0.02388799,68068.0,68067.0,1.36235957]
["bitfinex","BTCUSD",1722031544222,0.00084,68068.0,68067.0,1.36235957]
["bitfinex","BTCUSD",1722031544449,0.00084,68068.0,68067.0,1.36253599]
["bitfinex","BTCUSD",1722031544895,0.00084,68068.0,68067.0,1.65636399]
["bitfinex","BTCUSD",1722031547545,0.02388802,68068.0,68067.0,1.65636399]
["bitfinex","BTCUSD",1722031547993,0.00084,68068.0,68067.0,1.65636399]
["bitfinex","BTCUSD",1722031548227,0.00084,68068.0,68067.0,1.36253599]
["bitfinex","BTCUSD",1722031550357,0.00084,68068.0,68067.0,1.34753599]
["bitfinex","BTCUSD",1722031551259,0.0238885,68068.0,68067.0,1.34753599]
["bitfinex","BTCUSD",1722031552540,0.0238885,68068.0,68067.0,0.76174842]
["bitfinex","BTCUSD",1722031552958,0.0238885,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031552959,0.59453892,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031553219,0.9103674,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031553440,0.8223455,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031553637,1.09312,68068.0,68067.0,0.32083]
["bitfinex","BTCUSD",1722031553839,1.09312,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031553840,0.586974,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031554383,0.5885282,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031554601,0.72056105,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031554819,0.71900685,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031555716,1.01282985,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031555852,0.880797,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031556248,0.71917548,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031556458,0.586974,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031556664,0.880797,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031557300,1.01299129,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031557510,0.880797,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031558119,0.99841312,68068.0,68067.0,0.32083]
["bitfinex","BTCUSD",1722031558307,1.06375263,68068.0,68067.0,0.32083]
["bitfinex","BTCUSD",1722031558576,1.38869142,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031559066,1.23995951,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031559272,1.38834302,68068.0,68067.0,0.32100642]
["bitfinex","BTCUSD",1722031559491,0.94581239,68068.0,68067.0,0.30700642]
["bitfinex","BTCUSD",1722031559697,0.94581239,68068.0,68067.0,0.31000642]
["bitfinex","BTCUSD",1722031559917,1.23963539,68068.0,68067.0,0.31000642]
["bitfinex","BTCUSD",1722031560315,0.94581239,68068.0,68067.0,0.31000642]
["bitfinex","BTCUSD",1722031560764,1.23963539,68068.0,68067.0,0.29700642]
["bitfinex","BTCUSD",1722031560964,0.94581239,68068.0,68067.0,0.29700642]
["bitfinex","BTCUSD",1722031561240,0.9688642,68068.0,68067.0,0.30300642]
["bitfinex","BTCUSD",1722031561378,0.94581239,68068.0,68067.0,0.30300642]
["bitfinex","BTCUSD",1722031561901,1.23963539,68068.0,68067.0,0.30300642]
["bitfinex","BTCUSD",1722031562527,1.17462,68068.0,68067.0,0.30300642]
["bitfinex","BTCUSD",1722031562732,1.23966553,68068.0,68067.0,0.30300642]
["bitfinex","BTCUSD",1722031563128,0.94584253,68068.0,68067.0,0.30300642]
["bitfinex","BTCUSD",1722031563482,1.24121973,68068.0,68067.0,0.30283]
["bitfinex","BTCUSD",1722031563724,0.94584253,68068.0,68067.0,0.30283]
["bitfinex","BTCUSD",1722031564113,0.94584253,68068.0,68067.0,0.30300642]
["bitfinex","BTCUSD",1722031564317,0.94739673,68068.0,68067.0,0.30300642]
["bitfinex","BTCUSD",1722031564783,0.9704482,68068.0,68067.0,0.30300642]
["bitfinex","BTCUSD",1722031564958,0.968894,68068.0,68067.0,0.30300642]
["bitfinex","BTCUSD",1722031565318,1.262717,68068.0,68067.0,0.30300642]
["bitfinex","BTCUSD",1722031566382,1.262717,68068.0,68067.0,0.30283]
["bitfinex","BTCUSD",1722031568112,2.17165087,68068.0,68067.0,0.30283]
["bitfinex","BTCUSD",1722031568337,2.48325087,68068.0,68067.0,0.30283]
["bitfinex","BTCUSD",1722031568542,2.02182729,68068.0,68067.0,0.30283]
["bitfinex","BTCUSD",1722031568761,2.27165087,68068.0,68067.0,0.30283]
["bitfinex","BTCUSD",1722031568985,2.02182729,68068.0,68067.0,0.30283]
["bitfinex","BTCUSD",1722031569270,2.03717741,68068.0,68067.0,0.29683]
["bitfinex","BTCUSD",1722031569514,2.03709168,68068.0,68067.0,0.29683]
["bitfinex","BTCUSD",1722031569705,2.03909168,68068.0,68067.0,0.29783]
["bitfinex","BTCUSD",1722031570108,2.28891526,68068.0,68067.0,0.29483]
["bitfinex","BTCUSD",1722031570892,2.28991526,68068.0,68067.0,0.29583]
["bitfinex","BTCUSD",1722031571504,2.29146946,68068.0,68067.0,0.29583]
["bitfinex","BTCUSD",1722031572028,2.28991526,68068.0,68067.0,0.29583]
["bitfinex","BTCUSD",1722031572821,2.28975737,68068.0,68067.0,0.29583]
["bitfinex","BTCUSD",1722031573026,2.2897574,68068.0,68067.0,0.29583]
["bitfinex","BTCUSD",1722031573225,2.29231632,68068.0,68067.0,0.29583]
["bitfinex","BTCUSD",1722031574566,2.29387052,68068.0,68067.0,0.29583]
["bitfinex","BTCUSD",1722031574946,2.29231632,68068.0,68067.0,0.29583]
["bitfinex","BTCUSD",1722031575150,2.29387052,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031576092,2.29384062,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031576314,2.29382092,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031578826,2.29226672,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031579197,2.37852092,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031579356,2.37696672,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031582783,2.31221438,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031583025,2.37741821,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031583402,2.47572275,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031584351,2.45267128,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031586069,2.50264757,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031586266,2.60087138,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031586539,2.45251104,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031587492,2.22578332,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031587727,2.31048332,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031589027,2.33353813,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031589563,2.14713519,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031589711,2.31109576,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031590795,2.40506548,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031592156,2.42812029,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031592917,2.42814226,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031593466,2.40508745,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031595833,2.49347745,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031596047,2.78730045,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031596220,2.88586225,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031596645,3.10249693,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031596803,2.93197099,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031597002,2.93279107,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031597206,2.93197099,68068.0,68067.0,0.296754]
["bitfinex","BTCUSD",1722031597781,2.93197099,68068.0,68067.0,0.29494035]
["bitfinex","BTCUSD",1722031598457,3.14860567,68068.0,68067.0,0.23617435]
["bitfinex","BTCUSD",1722031598659,2.93197099,68068.0,68067.0,0.21149826]
["bitfinex","BTCUSD",1722031599082,3.10096966,68068.0,68067.0,0.21149826]
["bitfinex","BTCUSD",1722031599620,3.10184966,68068.0,68067.0,0.21149826]
["bitfinex","BTCUSD",1722031602916,2.93685382,68068.0,68067.0,0.21149826]
["bitfinex","BTCUSD",1722031603098,3.10201323,68068.0,68067.0,0.21149826]
["bitfinex","BTCUSD",1722031603652,3.10201323,68068.0,68067.0,0.19087439]
["bitfinex","BTCUSD",1722031603852,3.10201323,68068.0,68067.0,0.11874629]
["bitfinex","BTCUSD",1722031603853,3.39583623,68068.0,68067.0,0.11874629]
["bitfinex","BTCUSD",1722031604082,1.028667,68049.0,68048.0,0.001064]
["bitfinex","BTCUSD",1722031604270,1.30235403,68049.0,68048.0,0.001064]
["bitfinex","BTCUSD",1722031604460,1.59625903,68049.0,68048.0,0.001064]
["bitfinex","BTCUSD",1722031604662,1.30491496,68049.0,68048.0,0.001064]
["bitfinex","BTCUSD",1722031604861,1.37918548,68049.0,68048.0,0.001064]
["bitfinex","BTCUSD",1722031605068,2.239443,68049.0,68048.0,0.001064]
["bitfinex","BTCUSD",1722031605351,2.33861904,68049.0,68048.0,0.007064]
["bitfinex","BTCUSD",1722031605476,2.56574164,68049.0,68048.0,0.010064]
["bitfinex","BTCUSD",1722031606290,2.56574164,68049.0,68048.0,0.004064]
["bitfinex","BTCUSD",1722031606489,2.23841806,68049.0,68048.0,0.004064]
["bitfinex","BTCUSD",1722031606786,2.05584869,68049.0,68048.0,0.004064]
["bitfinex","BTCUSD",1722031606992,2.05584869,68049.0,68048.0,0.001064]
["bitfinex","BTCUSD",1722031607376,1.79165005,68049.0,68048.0,0.001064]
["bitfinex","BTCUSD",1722031607584,1.87635005,68049.0,68048.0,0.001064]
["bitfinex","BTCUSD",1722031607785,1.89941155,68049.0,68048.0,0.001064]
["bitfinex","BTCUSD",1722031608024,0.98058048,68049.0,68048.0,0.147264]
["bitfinex","BTCUSD",1722031608256,1.06271955,68049.0,68048.0,0.148264]
["bitfinex","BTCUSD",1722031608465,1.36549798,68049.0,68048.0,0.148264]
["bitfinex","BTCUSD",1722031609426,1.29951095,68049.0,68048.0,0.148264]
["bitfinex","BTCUSD",1722031609606,1.36536087,68049.0,68048.0,0.148264]
["bitfinex","BTCUSD",1722031610209,1.51397782,68049.0,68048.0,0.148264]
["bitfinex","BTCUSD",1722031610427,0.59285087,68049.0,68048.0,0.14844042]
["bitfinex","BTCUSD",1722031610631,0.58397744,68049.0,68048.0,0.14844042]
["bitfinex","BTCUSD",1722031611473,0.31313098,68049.0,68048.0,0.14844042]
["bitfinex","BTCUSD",1722031611676,0.16617898,68049.0,68048.0,0.14844042]
["bitfinex","BTCUSD",1722031611882,0.04142406,68049.0,68048.0,0.29539542]
["bitfinex","BTCUSD",1722031612167,0.02605854,68049.0,68048.0,0.29539542]
["bitfinex","BTCUSD",1722031612758,0.02605854,68049.0,68048.0,0.14844042]
["bitfinex","BTCUSD",1722031614225,0.02605854,68049.0,68048.0,0.29539542]
["bitfinex","BTCUSD",1722031615294,0.003,68049.0,68048.0,0.29539542]
["bitfinex","BTCUSD",1722031615657,0.003,68049.0,68048.0,0.14844042]
["bitfinex","BTCUSD",1722031617460,0.003,68049.0,68048.0,0.29539542]
["bitfinex","BTCUSD",1722031619354,0.003,68049.0,68048.0,0.88321542]
["bitfinex","BTCUSD",1722031619484,0.1130685,68049.0,68048.0,0.88321542]
["bitfinex","BTCUSD",1722031619684,0.003,68049.0,68048.0,1.17712542]
["bitfinex","BTCUSD",1722031620289,0.003,68049.0,68048.0,0.88321542]
["bitfinex","BTCUSD",1722031620496,0.2600205,68049.0,68048.0,0.14844042]
["bitfinex","BTCUSD",1722031620695,0.003,68049.0,68048.0,0.14844042]
["bitfinex","BTCUSD",1722031620894,0.149952,68049.0,68048.0,0.14844042]
["bitfinex","BTCUSD",1722031621116,0.003,68049.0,68048.0,0.14844042]
["bitfinex","BTCUSD",1722031622211,0.003,68049.0,68048.0,0.29539542]
["bitfinex","BTCUSD",1722031623011,0.02605592,68049.0,68048.0,0.29539542]
["bitfinex","BTCUSD",1722031624423,0.02605592,68049.0,68048.0,0.58930542]
["bitfinex","BTCUSD",1722031625030,0.003,68049.0,68048.0,0.58930542]
["bitfinex","BTCUSD",1722031625204,0.003,68049.0,68048.0,0.29539542]
["bitfinex","BTCUSD",1722031627214,0.003,68049.0,68048.0,0.14844042]
["bitfinex","BTCUSD",1722031627415,0.003,68049.0,68048.0,0.00224042]
["bitfinex","BTCUSD",1722031627416,0.149952,68049.0,68048.0,0.00224042]
["bitfinex","BTCUSD",1722031627544,0.86985001,68049.0,68048.0,0.00224042]
["bitfinex","BTCUSD",1722031627750,1.1565104,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031627950,1.39530234,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031628173,1.27045894,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031628350,1.29351684,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031628690,1.41905795,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031628929,1.27076726,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031629457,1.20492657,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031629684,1.27066256,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031632136,1.29372157,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031632337,1.27066256,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031632874,1.20492657,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031633136,1.27058277,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031635649,1.73780643,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031635861,2.03100643,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031636072,2.28083001,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031636285,2.29620248,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031639925,2.29639283,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031640135,2.59029783,68049.0,68048.0,0.001064]
["bitfinex","BTCUSD",1722031640333,2.67205576,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031640532,2.77667199,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031640744,2.77367199,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031640947,2.78467199,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031642643,2.62020226,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031642855,2.78530237,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031643827,2.53591564,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031644046,1.99218706,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031644328,1.25006456,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031644553,0.95615956,68049.0,68048.0,0.147664]
["bitfinex","BTCUSD",1722031644785,0.97488661,68049.0,68048.0,0.147664]
["bitfinex","BTCUSD",1722031644980,1.10684964,68049.0,68048.0,0.147664]
["bitfinex","BTCUSD",1722031645181,0.05542461,68049.0,68048.0,0.14784042]
["bitfinex","BTCUSD",1722031645351,0.20237661,68049.0,68048.0,0.14784042]
["bitfinex","BTCUSD",1722031645774,0.49628161,68049.0,68048.0,0.14784042]
["bitfinex","BTCUSD",1722031646290,0.49028161,68049.0,68048.0,0.14684042]
["bitfinex","BTCUSD",1722031646729,0.49028161,68049.0,68048.0,0.14984042]
["bitfinex","BTCUSD",1722031646932,0.47928161,68049.0,68048.0,0.14884042]
["bitfinex","BTCUSD",1722031647131,0.03842461,68049.0,68048.0,0.14884042]
["bitfinex","BTCUSD",1722031647308,0.18537661,68049.0,68048.0,0.14884042]
["bitfinex","BTCUSD",1722031648536,0.47928161,68049.0,68048.0,0.14884042]
["bitfinex","BTCUSD",1722031649942,0.77318661,68049.0,68048.0,0.14884042]
["bitfinex","BTCUSD",1722031650144,1.42403604,68049.0,68048.0,0.004064]
["bitfinex","BTCUSD",1722031650401,1.49039953,68049.0,68048.0,0.004064]
["bitfinex","BTCUSD",1722031651150,2.00153432,68049.0,68048.0,0.004064]
["bitfinex","BTCUSD",1722031651360,2.3177579,68049.0,68048.0,0.004064]
["bitfinex","BTCUSD",1722031651764,2.3287579,68049.0,68048.0,0.005064]
["bitfinex","BTCUSD",1722031652608,2.25335266,68049.0,68048.0,0.005064]
["bitfinex","BTCUSD",1722031652814,1.90454422,68049.0,68048.0,0.002064]
["bitfinex","BTCUSD",1722031653166,1.91154422,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031655433,1.92081027,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031655650,1.89775118,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031655865,1.83166314,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031656207,1.89784473,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031657224,1.9049043,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031657431,1.75464473,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031659236,1.68846314,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031659370,1.75453627,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031659589,1.75453629,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031659795,1.75453638,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031659992,1.90479595,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031660243,1.92785753,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031661320,2.17768111,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031661733,1.92785753,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031661933,2.17768111,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031662540,2.17766243,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031662981,2.47156743,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031663201,2.57073596,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031663412,2.65101835,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031665239,2.57073596,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031665467,2.54767438,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031665643,2.62978302,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031665857,2.46455993,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031666188,2.62959723,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031666992,2.84159723,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031668506,2.8646594,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031668708,2.46457625,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031668863,1.94202814,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031669268,1.70703724,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031670506,1.73003724,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031672532,1.66408661,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031672732,1.73036021,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031673135,1.81516021,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031673913,1.86516021,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031674091,1.81516021,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031674296,1.86516021,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031674643,1.81516021,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031675764,1.86516021,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031675965,1.86532671,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031676213,1.88036554,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031676735,1.86532671,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031676911,1.84226454,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031677312,1.79226454,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031679370,1.72582444,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031679589,1.89230055,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031680268,1.91536121,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031680473,1.94230055,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031682672,1.94148728,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031683621,1.96454794,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031683917,1.94148728,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031685577,2.36605699,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031685706,2.58792793,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031685945,2.42226509,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031686119,2.88208274,68049.0,68048.0,0.003064]
["bitfinex","BTCUSD",1722031686697,2.88208274,68049.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031686698,1.45757,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031686817,1.79721873,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031687387,1.83820909,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031687581,1.89712609,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031687960,1.89712609,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031688360,2.04738566,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031688563,2.04738566,68039.0,68038.0,0.006924]
["bitfinex","BTCUSD",1722031688742,1.89712609,68039.0,68038.0,0.006924]
["bitfinex","BTCUSD",1722031689131,1.84712609,68039.0,68038.0,0.006924]
["bitfinex","BTCUSD",1722031689353,1.89712609,68039.0,68038.0,0.006924]
["bitfinex","BTCUSD",1722031689528,1.89712609,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031689757,1.00116852,68039.0,68038.0,0.146224]
["bitfinex","BTCUSD",1722031689960,0.99860708,68039.0,68038.0,0.14640042]
["bitfinex","BTCUSD",1722031690161,1.26949268,68039.0,68038.0,0.14640042]
["bitfinex","BTCUSD",1722031690368,1.20510352,68039.0,68038.0,0.14640042]
["bitfinex","BTCUSD",1722031690812,1.20510352,68039.0,68038.0,0.14540042]
["bitfinex","BTCUSD",1722031691238,1.21110352,68039.0,68038.0,0.14540042]
["bitfinex","BTCUSD",1722031692546,1.22017879,68039.0,68038.0,0.14540042]
["bitfinex","BTCUSD",1722031692871,1.22017879,68039.0,68038.0,0.145224]
["bitfinex","BTCUSD",1722031693004,1.28615065,68039.0,68038.0,0.145224]
["bitfinex","BTCUSD",1722031694530,1.30921271,68039.0,68038.0,0.145224]
["bitfinex","BTCUSD",1722031696345,1.24324085,68039.0,68038.0,0.145224]
["bitfinex","BTCUSD",1722031696545,1.30943489,68039.0,68038.0,0.145224]
["bitfinex","BTCUSD",1722031698723,1.65995403,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031699041,2.01259692,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031699326,2.30654592,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031699630,2.32615361,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031699801,2.16053257,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031699991,2.54416569,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031700213,2.62092087,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031700595,2.70932087,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031700995,2.92651469,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031701484,2.70932087,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031702803,2.68625881,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031703016,2.5864581,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031703360,2.51981951,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031703557,2.58254115,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031704176,2.36337517,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031704415,2.36371254,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031704715,2.65766154,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031705214,2.58254115,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031705978,2.6783578,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031706165,2.70142174,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031706365,2.6683578,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031706803,2.66809269,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031707181,2.51783312,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031707383,2.73488572,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031708067,2.73486759,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031708383,2.50983312,68039.0,68038.0,0.000924]
["bitfinex","BTCUSD",1722031708772,2.53783312,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031709715,2.56089735,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031710132,2.56034988,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031710538,2.56291157,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031710936,2.53984734,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031711332,2.24589834,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031711528,2.23514648,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031711928,1.88687978,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031712129,1.8121229,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031712382,1.8969229,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031713275,2.14674648,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031713477,2.1472664,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031714249,2.1703302,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031714867,1.54175762,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031715067,1.60349382,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031715457,1.89744282,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031715659,1.51869382,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031715859,1.89744282,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031716142,1.60349382,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031716563,1.89744282,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031716768,1.99387406,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031716918,2.06902335,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031717121,1.89784735,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031717509,1.97292223,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031717898,2.06947507,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031718299,2.22274581,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031718501,2.26727326,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031720155,2.26746393,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031720965,2.17088764,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031721210,1.65219143,68039.0,68038.0,0.064724]
["bitfinex","BTCUSD",1722031721426,1.57711506,68039.0,68038.0,0.141124]
["bitfinex","BTCUSD",1722031722775,1.62711506,68039.0,68038.0,0.141124]
["bitfinex","BTCUSD",1722031722975,1.60405126,68039.0,68038.0,0.141124]
["bitfinex","BTCUSD",1722031723635,1.55386404,68039.0,68038.0,0.141124]
["bitfinex","BTCUSD",1722031724729,1.84781304,68039.0,68038.0,0.141124]
["bitfinex","BTCUSD",1722031725157,1.55386404,68039.0,68038.0,0.141124]
["bitfinex","BTCUSD",1722031725330,1.84781304,68039.0,68038.0,0.141124]
["bitfinex","BTCUSD",1722031725535,1.55386404,68039.0,68038.0,0.141124]
["bitfinex","BTCUSD",1722031726321,1.57692755,68039.0,68038.0,0.141124]
["bitfinex","BTCUSD",1722031726639,1.55386404,68039.0,68038.0,0.141124]
["bitfinex","BTCUSD",1722031727248,1.84781304,68039.0,68038.0,0.141124]
["bitfinex","BTCUSD",1722031727439,1.55386404,68039.0,68038.0,0.141124]
["bitfinex","BTCUSD",1722031727992,1.49080005,68039.0,68038.0,0.141124]
["bitfinex","BTCUSD",1722031729695,1.51386338,68039.0,68038.0,0.141124]
["bitfinex","BTCUSD",1722031731344,1.55440376,68039.0,68038.0,0.141124]
["bitfinex","BTCUSD",1722031731577,2.74645513,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031731753,2.54942579,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031732261,2.84337479,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031732653,3.06056286,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031732964,3.06046384,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031733176,2.60762261,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031733369,2.98541497,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031733895,2.47427825,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031734098,2.69146435,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031734302,2.47427825,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031734636,2.79129143,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031734991,2.76822725,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031736559,2.76775258,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031738159,2.79081755,68039.0,68038.0,0.001924]
["bitfinex","BTCUSD",1722031738617,1.91665858,68034.0,68033.0,0.000924]
["bitfinex","BTCUSD",1722031738802,2.50134812,68034.0,68033.0,0.000924]
["bitfinex","BTCUSD",1722031739049,2.40467741,68034.0,68033.0,0.000924]
["bitfinex","BTCUSD",1722031739355,2.5014565,68034.0,68033.0,0.000924]
["bitfinex","BTCUSD",1722031739560,2.65171607,68034.0,68033.0,0.000924]
["bitfinex","BTCUSD",1722031739851,2.49947772,68034.0,68033.0,0.000924]
["bitfinex","BTCUSD",1722031740000,2.66016325,68034.0,68033.0,0.000924]
["bitfinex","BTCUSD",1722031740423,2.532967,68034.0,68033.0,0.000924]
["bitfinex","BTCUSD",1722031740829,1.91670758,68032.0,68031.0,5e-07]
["bitfinex","BTCUSD",1722031741026,2.72673168,68032.0,68031.0,5e-07]
["bitfinex","BTCUSD",1722031741229,2.87699125,68032.0,68031.0,5e-07]
["bitfinex","BTCUSD",1722031741457,1.91694458,68022.0,68017.0,0.01775453]
["bitfinex","BTCUSD",1722031741660,2.41268968,68022.0,68017.0,0.01775453]
["bitfinex","BTCUSD",1722031741858,2.67591134,68022.0,68017.0,0.01775453]
["bitfinex","BTCUSD",1722031742059,2.82451119,68022.0,68017.0,0.01775453]
["bitfinex","BTCUSD",1722031742225,2.58428968,68022.0,68017.0,0.01775453]
["bitfinex","BTCUSD",1722031742434,2.49948968,68022.0,68017.0,0.01775453]
["bitfinex","BTCUSD",1722031742642,2.59828968,68022.0,68017.0,0.01775453]
["bitfinex","BTCUSD",1722031742848,2.74854925,68022.0,68017.0,0.01775453]
["bitfinex","BTCUSD",1722031743051,2.86766134,68022.0,68017.0,0.01775453]
["bitfinex","BTCUSD",1722031743257,2.59642881,68022.0,68017.0,0.01775453]
["bitfinex","BTCUSD",1722031743466,2.51162881,68022.0,68017.0,0.01775453]
["bitfinex","BTCUSD",1722031743667,2.61042881,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031744880,1.77189005,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031746311,1.70915857,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031746568,1.77284791,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031746768,1.92310748,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031747312,2.22293106,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031747933,2.0818968,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031749589,2.01820746,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031749813,2.08149995,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031750177,1.83167637,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031751316,2.08149995,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031751559,1.78167637,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031751678,1.83167637,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031751876,2.38035952,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031752716,2.40342956,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031752918,2.403603,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031753669,2.462538,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031754737,2.380438,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031754961,2.313938,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031755391,2.06411442,68022.0,68021.0,0.01975453]
["bitfinex","BTCUSD",1722031755537,1.86385485,68022.0,68021.0,0.16565453]
["bitfinex","BTCUSD",1722031755962,1.91385485,68022.0,68021.0,0.16565453]
["bitfinex","BTCUSD",1722031756361,1.91394246,68022.0,68021.0,0.16565453]
["bitfinex","BTCUSD",1722031756942,1.92930798,68022.0,68021.0,0.16565453]
["bitfinex","BTCUSD",1722031758048,1.90623794,68022.0,68021.0,0.16565453]
["bitfinex","BTCUSD",1722031759502,1.85623794,68022.0,68021.0,0.16565453]
["bitfinex","BTCUSD",1722031759705,1.85719608,68022.0,68021.0,0.16565453]
["bitfinex","BTCUSD",1722031760445,2.00577174,68022.0,68021.0,0.16565453]
["bitfinex","BTCUSD",1722031761551,2.02884113,68022.0,68021.0,0.16565453]
["bitfinex","BTCUSD",1722031762010,1.50232189,68022.0,68021.0,0.16565453]
["bitfinex","BTCUSD",1722031762182,1.33074623,68022.0,68021.0,0.16565453]
["bitfinex","BTCUSD",1722031762339,1.3281839,68022.0,68021.0,0.16583095]
["bitfinex","BTCUSD",1722031762746,1.26367222,68022.0,68021.0,0.16583095]
["bitfinex","BTCUSD",1722031762956,1.32853397,68022.0,68021.0,0.16583095]
["bitfinex","BTCUSD",1722031763157,1.31453397,68022.0,68021.0,0.16583095]
["bitfinex","BTCUSD",1722031763348,1.32253397,68022.0,68021.0,0.16583095]
["bitfinex","BTCUSD",1722031763787,1.30853397,68022.0,68021.0,0.16583095]
["bitfinex","BTCUSD",1722031763997,1.32153397,68022.0,68021.0,0.16583095]
["bitfinex","BTCUSD",1722031765894,1.29846458,68022.0,68021.0,0.16583095]
["bitfinex","BTCUSD",1722031766092,1.29846458,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031766491,1.43053597,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031766719,1.29846458,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031767291,1.43053597,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031769119,1.45360379,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031769330,1.43053597,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031769696,1.43086428,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031770262,0.16043913,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031770491,0.09530052,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031771034,0.24231152,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031771187,0.20540265,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031771372,0.24231152,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031771767,0.22931152,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031771967,0.51533352,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031772169,0.51933352,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031772658,0.54240016,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031773173,0.54340016,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031774121,0.52033352,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031775175,0.22631152,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031777361,0.2493782,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031778027,0.5434002,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031778880,0.52033352,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031779668,0.52033352,68022.0,68021.0,0.16657853]
["bitfinex","BTCUSD",1722031779873,0.52033352,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031780990,0.22631152,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031781156,0.52033352,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031781573,0.54340024,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031785935,0.83742224,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031786735,0.81435552,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031787188,0.52033352,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031790067,0.5434007,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031792727,0.6282007,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031794558,0.9222227,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031794737,0.69694188,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031795913,0.6738747,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031796720,0.67392476,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031797418,0.96794676,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031797718,0.67392476,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031797867,0.96794676,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031799403,0.99101415,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031799602,0.69699215,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031799973,0.99101415,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031800174,0.99102211,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031801041,1.12323776,68022.0,68021.0,0.16675495]
["bitfinex","BTCUSD",1722031801243,0.99102211,68022.0,68021.0,0.02067853]
["bitfinex","BTCUSD",1722031801578,0.99102211,68022.0,68021.0,0.02085495]
["bitfinex","BTCUSD",1722031801579,1.28504411,68022.0,68021.0,0.02085495]
["bitfinex","BTCUSD",1722031802235,0.99102211,68022.0,68021.0,0.02085495]
["bitfinex","BTCUSD",1722031802619,1.28504411,68022.0,68021.0,0.02085495]
["bitfinex","BTCUSD",1722031802995,0.99102211,68022.0,68021.0,0.02085495]
["bitfinex","BTCUSD",1722031803407,0.92222291,68022.0,68021.0,0.02085495]
["bitfinex","BTCUSD",1722031803614,0.99109881,68022.0,68021.0,0.02085495]
["bitfinex","BTCUSD",1722031803985,0.96803142,68022.0,68021.0,0.02085495]
["bitfinex","BTCUSD",1722031804994,0.67400942,68022.0,68021.0,0.02085495]
["bitfinex","BTCUSD",1722031805111,0.96803142,68022.0,68021.0,0.02085495]
["bitfinex","BTCUSD",1722031806941,0.96821818,68022.0,68021.0,0.02085495]
["bitfinex","BTCUSD",1722031807077,0.99128578,68022.0,68021.0,0.02085495]
["bitfinex","BTCUSD",1722031807965,0.46545278,68022.0,68021.0,0.16275495]
["bitfinex","BTCUSD",1722031808201,0.29537418,68022.0,68021.0,0.16275495]
["bitfinex","BTCUSD",1722031808807,0.08942818,68022.0,68021.0,0.95106652]
["bitfinex","BTCUSD",1722031809127,0.08942818,68022.0,68021.0,2.29971604]
["bitfinex","BTCUSD",1722031809128,0.02036552,68022.0,68021.0,2.29971604]
["bitfinex","BTCUSD",1722031809300,0.06619039,68026.0,68025.0,0.67168542]
["bitfinex","BTCUSD",1722031809513,0.06619039,68030.0,68029.0,0.05017642]
["bitfinex","BTCUSD",1722031809837,0.08825669,68032.0,68029.0,0.05017642]
["bitfinex","BTCUSD",1722031809838,0.08825669,68032.0,68030.0,0.63305642]
["bitfinex","BTCUSD",1722031810007,0.08825669,68032.0,68030.0,1.07730299]
["bitfinex","BTCUSD",1722031810215,0.08821112,68032.0,68030.0,1.37128999]
["bitfinex","BTCUSD",1722031810429,0.08821112,68034.0,68033.0,0.1419]
["bitfinex","BTCUSD",1722031810634,0.1102639,68039.0,68038.0,0.00017642]
["bitfinex","BTCUSD",1722031810832,0.13231669,68045.0,68039.0,0.28905042]
["bitfinex","BTCUSD",1722031810833,0.1102639,68040.0,68039.0,0.28905042]
["bitfinex","BTCUSD",1722031811174,0.74466672,68054.0,68038.0,0.52901257]
["bitfinex","BTCUSD",1722031811175,0.1102639,68041.0,68040.0,0.28904842]
["bitfinex","BTCUSD",1722031811300,0.1102639,68043.0,68040.0,0.00017642]
["bitfinex","BTCUSD",1722031811501,0.1102639,68043.0,68042.0,0.1419]
["bitfinex","BTCUSD",1722031811742,0.1102639,68043.0,68042.0,0.58298042]
["bitfinex","BTCUSD",1722031812060,0.13332207,68043.0,68042.0,0.58298042]
["bitfinex","BTCUSD",1722031812212,0.02305817,68043.0,68042.0,1.11197599]
["bitfinex","BTCUSD",1722031812414,0.02305817,68043.0,68042.0,1.70591199]
["bitfinex","BTCUSD",1722031812818,0.02305817,68043.0,68042.0,1.99984799]
["bitfinex","BTCUSD",1722031813009,0.02305817,68043.0,68042.0,2.11801152]
["bitfinex","BTCUSD",1722031813212,0.02305817,68043.0,68042.0,2.19979062]
["bitfinex","BTCUSD",1722031813413,0.02405817,68043.0,68042.0,1.79069276]
["bitfinex","BTCUSD",1722031813628,0.02405817,68043.0,68042.0,1.75222332]
["bitfinex","BTCUSD",1722031814067,0.02405817,68043.0,68042.0,1.76997785]
["bitfinex","BTCUSD",1722031814502,0.02305817,68043.0,68042.0,1.76697785]
["bitfinex","BTCUSD",1722031814725,0.02305817,68043.0,68042.0,1.72666652]
["bitfinex","BTCUSD",1722031814932,0.02305817,68043.0,68042.0,1.72366652]
["bitfinex","BTCUSD",1722031815269,0.02405817,68043.0,68042.0,1.47966652]
["bitfinex","BTCUSD",1722031815479,0.02505817,68043.0,68042.0,1.48366652]
["bitfinex","BTCUSD",1722031815918,0.02505817,68043.0,68042.0,0.16983095]
["bitfinex","BTCUSD",1722031816229,0.75988517,68043.0,68042.0,0.16983095]
["bitfinex","BTCUSD",1722031816350,0.148965,68043.0,68042.0,0.16983095]
["bitfinex","BTCUSD",1722031816547,0.442896,68043.0,68042.0,0.16983095]
["bitfinex","BTCUSD",1722031816753,0.148965,68043.0,68042.0,0.16983095]
["bitfinex","BTCUSD",1722031816954,0.147965,68043.0,68042.0,0.16583095]
["bitfinex","BTCUSD",1722031817313,0.148965,68043.0,68042.0,0.17783095]
["bitfinex","BTCUSD",1722031817633,0.147965,68043.0,68042.0,0.17183095]
["bitfinex","BTCUSD",1722031818626,0.148965,68043.0,68042.0,0.17683095]
["bitfinex","BTCUSD",1722031819413,0.148965,68043.0,68042.0,0.76799452]
["bitfinex","BTCUSD",1722031819414,0.002,68043.0,68042.0,0.76799452]
["bitfinex","BTCUSD",1722031819823,0.002,68043.0,68042.0,1.06193052]
["bitfinex","BTCUSD",1722031820240,0.002,68043.0,68042.0,1.40586652]
["bitfinex","BTCUSD",1722031820403,0.002,68043.0,68042.0,1.65586652]
["bitfinex","BTCUSD",1722031820811,0.002,68043.0,68042.0,1.65786652]
["bitfinex","BTCUSD",1722031821015,0.002,68043.0,68042.0,1.65586652]
["bitfinex","BTCUSD",1722031821218,0.002,68043.0,68042.0,1.90586652]
["bitfinex","BTCUSD",1722031821588,0.002,68043.0,68042.0,1.90786652]
["bitfinex","BTCUSD",1722031821710,0.001,68043.0,68042.0,1.90286652]
["bitfinex","BTCUSD",1722031821945,0.001,68043.0,68042.0,1.90086652]
["bitfinex","BTCUSD",1722031822166,0.002,68043.0,68042.0,1.90586652]
["bitfinex","BTCUSD",1722031822566,0.001,68043.0,68042.0,1.89386652]
["bitfinex","BTCUSD",1722031822769,0.02405477,68043.0,68042.0,1.89386652]
["bitfinex","BTCUSD",1722031823177,0.02405477,68043.0,68042.0,1.90786652]
["bitfinex","BTCUSD",1722031823377,0.001,68043.0,68042.0,1.90786652]
["bitfinex","BTCUSD",1722031824037,0.001,68043.0,68042.0,1.90986652]
["bitfinex","BTCUSD",1722031824499,0.001,68043.0,68042.0,1.65083468]
["bitfinex","BTCUSD",1722031824724,0.001,68043.0,68042.0,0.57909052]
["bitfinex","BTCUSD",1722031824926,0.001,68043.0,68042.0,1.01999452]
["bitfinex","BTCUSD",1722031825127,0.001,68043.0,68042.0,0.76999452]
["bitfinex","BTCUSD",1722031826321,0.001,68043.0,68042.0,0.47605852]
["bitfinex","BTCUSD",1722031826752,0.02405701,68043.0,68042.0,0.47605852]
["bitfinex","BTCUSD",1722031827156,0.17102201,68043.0,68042.0,0.17883095]
["bitfinex","BTCUSD",1722031827391,0.46495301,68043.0,68042.0,0.03693095]
["bitfinex","BTCUSD",1722031827569,0.02405701,68043.0,68042.0,0.03693095]
["bitfinex","BTCUSD",1722031827916,0.001,68043.0,68042.0,0.03693095]
["bitfinex","BTCUSD",1722031828376,0.146965,68043.0,68042.0,0.03193095]
["bitfinex","BTCUSD",1722031828577,0.440896,68043.0,68042.0,0.01793095]
["bitfinex","BTCUSD",1722031828784,0.915127,68043.0,68042.0,0.02675453]
["bitfinex","BTCUSD",1722031828936,1.209058,68043.0,68042.0,0.03793095]
["bitfinex","BTCUSD",1722031829126,1.209058,68043.0,68042.0,0.03775453]
["bitfinex","BTCUSD",1722031829554,1.209058,68043.0,68042.0,0.02675453]
["bitfinex","BTCUSD",1722031830127,1.212058,68043.0,68042.0,0.02675453]
["bitfinex","BTCUSD",1722031830313,1.211898,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031830615,1.208898,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031831072,1.214898,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031831276,1.23795911,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031831484,1.214898,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031831879,1.214898,68043.0,68042.0,0.01975453]
["bitfinex","BTCUSD",1722031831880,1.218898,68043.0,68042.0,0.01975453]
["bitfinex","BTCUSD",1722031832281,1.214898,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031832681,1.218898,68043.0,68042.0,0.01975453]
["bitfinex","BTCUSD",1722031832882,1.212898,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031833127,1.208898,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031833498,1.212898,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031834306,1.224898,68043.0,68042.0,0.01975453]
["bitfinex","BTCUSD",1722031834726,1.32675459,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031835996,1.30369335,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031836672,1.237898,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031836864,1.30371461,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031837417,1.36873064,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031838513,1.28943064,68043.0,68042.0,0.02093095]
["bitfinex","BTCUSD",1722031838817,1.158598,68043.0,68042.0,0.02093095]
["bitfinex","BTCUSD",1722031839021,1.158598,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031839022,1.20247988,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031839174,1.22554049,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031839375,1.18165915,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031839576,1.31303152,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031839987,1.47559015,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031840177,1.31304665,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031840422,1.24721693,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031841406,1.24750019,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031841606,1.24697508,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031841811,1.22391393,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031842244,1.28282293,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031842439,1.3706114,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031843234,1.28282293,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031843437,1.37062052,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031844228,1.30530686,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031844436,1.37061,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031844851,1.24056853,68043.0,68042.0,0.02093095]
["bitfinex","BTCUSD",1722031845052,1.24056853,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031845053,1.217507,68043.0,68042.0,0.02075453]
["bitfinex","BTCUSD",1722031845299,1.28336676,68043.0,68042.0,0.02093095]
["bitfinex","BTCUSD",1722031846080,1.28337427,68043.0,68042.0,0.02093095]
["bitfinex","BTCUSD",1722031846293,1.217507,68043.0,68042.0,0.02093095]
["bitfinex","BTCUSD",1722031846497,0.923576,68043.0,68042.0,0.02093095]
["bitfinex","BTCUSD",1722031846892,0.96749186,68043.0,68042.0,0.02093095]
["bitfinex","BTCUSD",1722031848321,0.923576,68043.0,68042.0,0.02093095]
["bitfinex","BTCUSD",1722031848495,0.11180993,68043.0,68042.0,0.02093095]
["bitfinex","BTCUSD",1722031848693,0.59663653,68043.0,68042.0,0.02093095]
["bitfinex","BTCUSD",1722031848891,0.55270593,68043.0,68042.0,0.02093095]
["bitfinex","BTCUSD",1722031849092,0.529645,68043.0,68042.0,0.02093095]
["bitfinex","BTCUSD",1722031849455,0.466736,68043.0,68042.0,0.01993095]
["bitfinex","BTCUSD",1722031850393,0.441736,68043.0,68042.0,0.01793095]
["bitfinex","BTCUSD",1722031851655,0.444736,68043.0,68042.0,0.01793095]
["bitfinex","BTCUSD",1722031852462,0.76172655,68043.0,68042.0,0.01793095]
["bitfinex","BTCUSD",1722031852656,1.0985017,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031852855,1.426529,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031853125,1.4917349,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031853474,1.79177313,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031853641,1.79644,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031854459,1.66451356,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031856054,1.68757506,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031856626,1.68785429,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031856837,1.88811386,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031857064,2.40324737,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031857287,2.50123037,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031857503,2.51659589,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031857918,2.51359589,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031858133,2.52459589,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031858347,2.52059589,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031858567,2.22666489,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031858915,1.99267543,68043.0,68042.0,0.01775453]
["bitfinex","BTCUSD",1722031859117,2.00667543,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031859321,2.25649901,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031859913,2.25690824,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031860661,2.27997211,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031862885,2.25690824,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031863278,2.25703689,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031864312,2.55087188,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031865966,2.57393571,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031866602,2.73763462,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031866832,3.03156562,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031869450,3.03412001,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031869653,3.18437958,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031869878,3.02092379,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031870247,3.20818423,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031871483,3.18511976,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031873245,3.18498889,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031873538,3.18500016,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031874770,3.20806516,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031874967,3.18500016,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031876743,3.18497354,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031878163,3.20803853,68043.0,68042.0,0.01875453]
["bitfinex","BTCUSD",1722031878366,0.24982358,68037.0,68036.0,0.000924]
["bitfinex","BTCUSD",1722031878565,0.147011,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031878774,1.05074037,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031878981,1.34476237,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031879179,1.45266237,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031879479,1.74668437,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031879993,1.68125857,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031880162,1.75566332,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031880365,1.90592289,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031881339,1.9705869,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031881543,1.9755869,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031881814,2.12397113,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031882018,1.9755869,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031882217,2.12393689,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031882432,2.26919215,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031882725,2.155916,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031882927,2.12384647,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031883153,2.0223395,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031883358,1.82261814,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031883575,2.03643383,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031884153,1.88812023,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031886118,1.91118976,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031886555,1.89733038,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031886758,2.14715396,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031887830,1.89733038,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031888018,2.14715396,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031888569,1.89733038,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031889082,2.14715396,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031889418,1.9204002,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031889594,2.17022378,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031889802,1.92295503,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031890003,1.85745294,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031890210,1.92286925,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031890581,2.17269283,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031891062,2.14962301,68022.0,68021.0,0.002924]
["bitfinex","BTCUSD",1722031891617,2.14962301,68022.0,68013.0,0.009097]
["bitfinex","BTCUSD",1722031891618,2.28859358,68014.0,68013.0,0.009097]
["bitfinex","BTCUSD",1722031891826,2.28859358,68014.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722031891827,0.95301458,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722031892155,2.46793446,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722031892354,2.76199546,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722031892683,2.91225503,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722031893387,2.84683872,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722031893590,2.84683872,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031893591,1.72596795,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031894190,1.74904081,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031894531,1.77740633,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031895564,1.75433347,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031895827,1.88599601,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031896282,1.75433347,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031896813,2.03708368,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031897086,1.90540596,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031897324,2.03708368,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031897513,1.90540596,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031898153,1.70514639,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031898688,1.72821886,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031899079,1.71402076,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031899707,1.24670019,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031899966,1.24678309,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031900125,0.95364904,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031900491,0.8653714,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031900668,0.84340958,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031901207,0.75051752,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031901425,0.82840958,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031901802,0.85148053,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031902001,0.85348053,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031902212,0.94548053,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031902405,0.87958847,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031902608,0.88958847,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031902837,0.86651752,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031903255,1.27044187,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031903435,1.40275934,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031903646,1.29289599,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031903852,1.29287448,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031904251,1.40273904,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031904476,1.29287448,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031904677,1.22671576,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031906541,1.22679334,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031908935,1.36355961,68013.0,68012.0,0.1551078]
["bitfinex","BTCUSD",1722031909128,1.36355961,68013.0,68012.0,0.15493138]
["bitfinex","BTCUSD",1722031909358,1.38663075,68013.0,68012.0,0.15493138]
["bitfinex","BTCUSD",1722031909835,1.38606146,68013.0,68012.0,0.15493138]
["bitfinex","BTCUSD",1722031911107,1.85338203,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031911671,1.85593741,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031912479,1.83286627,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031913233,1.83279522,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031914593,1.8336857,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031914788,1.25170838,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031914988,1.22870838,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031915322,1.226153,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031915520,1.24922415,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031915905,0.95516315,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031916110,0.932092,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031916511,0.93217504,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031916738,0.27839552,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031916984,0.34414333,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031917282,0.13136552,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031917422,0.1983603,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031917632,0.08173768,68013.0,68012.0,0.2980398]
["bitfinex","BTCUSD",1722031917868,0.016,68013.0,68012.0,0.8861698]
["bitfinex","BTCUSD",1722031918068,0.1259716,68013.0,68012.0,0.8861698]
["bitfinex","BTCUSD",1722031918271,0.016,68013.0,68012.0,0.8861698]
["bitfinex","BTCUSD",1722031918471,0.10397413,68013.0,68012.0,0.8861698]
["bitfinex","BTCUSD",1722031918753,0.09397413,68013.0,68012.0,0.8861698]
["bitfinex","BTCUSD",1722031919168,0.008,68013.0,68012.0,0.8861698]
["bitfinex","BTCUSD",1722031919369,0.1170433,68013.0,68012.0,0.8861698]
["bitfinex","BTCUSD",1722031919570,0.02306917,68013.0,68012.0,0.8861698]
["bitfinex","BTCUSD",1722031919772,0.09005084,68013.0,68012.0,1.1802348]
["bitfinex","BTCUSD",1722031919979,0.09005085,68013.0,68012.0,1.1802348]
["bitfinex","BTCUSD",1722031920197,0.02406917,68013.0,68012.0,1.1802348]
["bitfinex","BTCUSD",1722031920625,0.02506917,68013.0,68012.0,1.1802348]
["bitfinex","BTCUSD",1722031920810,0.09104101,68013.0,68012.0,0.8861698]
["bitfinex","BTCUSD",1722031921010,0.02506917,68013.0,68012.0,0.8861698]
["bitfinex","BTCUSD",1722031922059,0.01897917,68013.0,68012.0,0.8861698]
["bitfinex","BTCUSD",1722031922251,0.002,68013.0,68012.0,0.8861698]
["bitfinex","BTCUSD",1722031922484,0.002,68013.0,68012.0,1.33049437]
["bitfinex","BTCUSD",1722031922685,0.002,68013.0,68012.0,1.38049437]
["bitfinex","BTCUSD",1722031922834,0.002,68013.0,68012.0,1.03642937]
["bitfinex","BTCUSD",1722031923059,0.002,68013.0,68012.0,0.5921048]
["bitfinex","BTCUSD",1722031923275,0.002,68013.0,68012.0,0.2980398]
["bitfinex","BTCUSD",1722031923610,0.002,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031923611,0.5080395,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031923812,0.14903,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031923973,0.25894418,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031924123,0.55284518,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031924324,0.441931,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031924586,0.442931,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031924812,0.57586335,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031925379,1.1639671,68013.0,68012.0,0.15083138]
["bitfinex","BTCUSD",1722031925553,1.1639671,68013.0,68012.0,0.1520078]
["bitfinex","BTCUSD",1722031925554,0.95799527,68013.0,68012.0,0.1520078]
["bitfinex","BTCUSD",1722031925756,0.82709826,68013.0,68012.0,0.1520078]
["bitfinex","BTCUSD",1722031925980,0.75906088,68013.0,68012.0,0.1520078]
["bitfinex","BTCUSD",1722031926334,0.46499988,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031926868,0.75906088,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031927441,0.46499988,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031928114,0.46699988,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031928323,0.17293888,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031928677,0.28077814,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031929099,0.28477814,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031929353,0.17493888,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031929556,0.46899988,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031929899,0.445931,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031932828,0.46900166,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031933952,0.32113166,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031934162,0.46816166,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031934561,0.445091,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031935180,0.4466452,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031935688,0.445091,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031935887,0.739152,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031937263,1.033213,68013.0,68012.0,0.1510078]
["bitfinex","BTCUSD",1722031937466,1.033213,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031937467,1.09929915,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031937692,1.23110669,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031938424,1.23100865,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722031938925,1.09929915,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722031939124,1.23100865,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722031939350,1.09929915,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722031939679,1.09955133,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722031940186,1.23127751,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722031940430,1.09955133,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722031941271,0.93724073,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722031942187,0.80549033,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722031942583,0.80542127,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722031942727,0.739152,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722031942930,0.80683563,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722031943192,0.80683563,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031943193,1.23264603,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031943331,1.249601,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031943537,1.90475396,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031943732,1.856562,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031944925,1.863562,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031945128,2.071762,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031945334,2.09883399,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031945534,2.04883399,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031945836,1.84963399,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031945999,1.99791581,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031946365,1.84920197,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031947296,1.83820197,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031947918,1.85220197,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031949782,1.85249771,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031950589,2.00073317,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031951263,1.85249771,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031951463,2.00072625,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031952274,2.00071984,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031952478,1.85249771,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031952926,1.93472699,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031953238,1.85272897,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031955223,2.47544757,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031955447,2.47628757,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031955669,2.57540703,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031956239,2.57433698,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031956952,2.87493698,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031957311,2.86193698,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031957914,2.87593698,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031958122,2.86193698,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031958440,2.84793698,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031958640,2.88501259,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031959002,2.89901259,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031959542,2.84756436,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031960462,2.36616313,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031960862,2.46533755,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031961204,2.36616313,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031961718,2.34308752,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031962535,2.02026394,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031962734,2.36970549,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031962936,2.36972724,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031963268,1.42699783,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031963918,1.44999783,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031964131,1.43599783,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031964801,1.47307156,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031964996,1.44999783,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031966021,1.45032916,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031966780,1.40032916,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031966977,1.40032916,68013.0,68012.0,0.1529078]
["bitfinex","BTCUSD",1722031966978,0.24232318,68013.0,68012.0,0.1529078]
["bitfinex","BTCUSD",1722031967230,0.53638418,68013.0,68012.0,0.1529078]
["bitfinex","BTCUSD",1722031967481,0.53638418,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031967680,0.85351648,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031967834,0.97151704,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031968186,0.94744574,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031968354,1.04744574,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031968562,0.91544518,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031968895,1.05244574,68013.0,68012.0,0.1529078]
["bitfinex","BTCUSD",1722031969038,1.05244574,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031969239,1.04704627,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031969502,0.91497693,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031969852,1.34110723,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031970654,1.35010723,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031971256,1.37317853,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031971484,1.37317853,68013.0,68012.0,0.1529078]
["bitfinex","BTCUSD",1722031971655,1.37317853,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031972486,1.1751243,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031972688,1.37316651,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031973549,1.35009521,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031973902,1.21799856,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031975194,1.21799856,68013.0,68012.0,0.1529078]
["bitfinex","BTCUSD",1722031975395,1.21799856,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031975943,1.21788006,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031976824,1.24095136,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031979154,1.21788006,68013.0,68012.0,0.1529078]
["bitfinex","BTCUSD",1722031979374,1.21786375,68013.0,68012.0,0.1529078]
["bitfinex","BTCUSD",1722031979570,1.21786375,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031979770,1.21786375,68013.0,68012.0,0.1529078]
["bitfinex","BTCUSD",1722031979951,1.35007074,68013.0,68012.0,0.1529078]
["bitfinex","BTCUSD",1722031981024,1.35007074,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031981226,1.43487074,68013.0,68012.0,0.1529078]
["bitfinex","BTCUSD",1722031981669,1.30266375,68013.0,68012.0,0.1529078]
["bitfinex","BTCUSD",1722031982461,1.32573509,68013.0,68012.0,0.1529078]
["bitfinex","BTCUSD",1722031982666,1.32568446,68013.0,68012.0,0.1529078]
["bitfinex","BTCUSD",1722031983259,1.32568446,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031983658,1.30261312,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031985987,1.236853,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031986172,1.30255273,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031986572,1.30248194,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031989573,1.236853,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031989805,1.30225196,68013.0,68012.0,0.15273138]
["bitfinex","BTCUSD",1722031990156,1.30225196,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031990563,1.3253227,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031990763,1.30225196,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031994249,1.3253234,68013.0,68012.0,0.00813138]
["bitfinex","BTCUSD",1722031995432,1.3253234,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722031995433,0.9464624,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722031995656,1.07849526,68013.0,68012.0,0.0907078]
["bitfinex","BTCUSD",1722031996293,1.07908065,68013.0,68012.0,0.0907078]
["bitfinex","BTCUSD",1722031999130,0.94705081,68013.0,68012.0,0.0907078]
["bitfinex","BTCUSD",1722031999712,0.11185556,68013.0,68012.0,0.4499728]
["bitfinex","BTCUSD",1722032000017,0.11185556,68013.0,68012.0,0.5970048]
["bitfinex","BTCUSD",1722032000018,0.11086498,68013.0,68012.0,0.5970048]
["bitfinex","BTCUSD",1722032000207,0.02284,68013.0,68012.0,0.8910698]
["bitfinex","BTCUSD",1722032000404,0.08885323,68013.0,68012.0,0.8910698]
["bitfinex","BTCUSD",1722032000815,0.07585323,68013.0,68012.0,0.8910698]
["bitfinex","BTCUSD",1722032001029,0.07685323,68013.0,68012.0,0.8910698]
["bitfinex","BTCUSD",1722032001432,0.01084,68013.0,68012.0,0.8910698]
["bitfinex","BTCUSD",1722032001635,0.06785323,68013.0,68012.0,0.8910698]
["bitfinex","BTCUSD",1722032002079,0.07185323,68013.0,68012.0,0.8910698]
["bitfinex","BTCUSD",1722032002695,0.00584,68013.0,68012.0,0.8910698]
["bitfinex","BTCUSD",1722032003033,0.02890965,68013.0,68012.0,0.8910698]
["bitfinex","BTCUSD",1722032003257,0.09492584,68013.0,68012.0,0.8930698]
["bitfinex","BTCUSD",1722032003480,0.02890965,68013.0,68012.0,0.8930698]
["bitfinex","BTCUSD",1722032004114,0.09492584,68013.0,68012.0,0.8930698]
["bitfinex","BTCUSD",1722032004274,0.02890965,68013.0,68012.0,0.8930698]
["bitfinex","BTCUSD",1722032005139,0.09492584,68013.0,68012.0,0.8930698]
["bitfinex","BTCUSD",1722032005540,0.08992584,68013.0,68012.0,0.8930698]
["bitfinex","BTCUSD",1722032005747,0.08992584,68013.0,68012.0,0.8940698]
["bitfinex","BTCUSD",1722032006377,0.08997223,68013.0,68012.0,0.8940698]
["bitfinex","BTCUSD",1722032006612,0.08997223,68013.0,68012.0,0.8920698]
["bitfinex","BTCUSD",1722032007021,0.06690258,68013.0,68012.0,0.8960698]
["bitfinex","BTCUSD",1722032008228,0.00084,68013.0,68012.0,0.8960698]
["bitfinex","BTCUSD",1722032008832,0.08892311,68013.0,68012.0,0.8960698]
["bitfinex","BTCUSD",1722032009033,0.08892311,68013.0,68012.0,0.6020048]
["bitfinex","BTCUSD",1722032009234,0.00084,68013.0,68012.0,0.6020048]
["bitfinex","BTCUSD",1722032009449,0.00084,68013.0,68012.0,0.1609078]
["bitfinex","BTCUSD",1722032009651,0.00084,68013.0,68012.0,0.3079398]
["bitfinex","BTCUSD",1722032009814,0.00084,68013.0,68012.0,0.1609078]
["bitfinex","BTCUSD",1722032010015,0.00084,68013.0,68012.0,0.0133078]
["bitfinex","BTCUSD",1722032010016,0.735992,68013.0,68012.0,0.0133078]
["bitfinex","BTCUSD",1722032010419,0.758992,68013.0,68012.0,0.0133078]
["bitfinex","BTCUSD",1722032010700,0.758992,68013.0,68012.0,0.0093078]
["bitfinex","BTCUSD",1722032011096,0.758992,68013.0,68012.0,0.0123078]
["bitfinex","BTCUSD",1722032011341,0.464931,68013.0,68012.0,0.0113078]
["bitfinex","BTCUSD",1722032011534,0.00084,68013.0,68012.0,0.1559078]
["bitfinex","BTCUSD",1722032011745,0.02946496,68013.0,68012.0,0.1559078]
["bitfinex","BTCUSD",1722032011889,0.02791076,68013.0,68012.0,0.3029398]
["bitfinex","BTCUSD",1722032012084,0.00484,68013.0,68012.0,0.3029398]
["bitfinex","BTCUSD",1722032012286,0.00484,68013.0,68012.0,0.1559078]
["bitfinex","BTCUSD",1722032012894,0.01184,68013.0,68012.0,0.1559078]
["bitfinex","BTCUSD",1722032014851,0.03491087,68013.0,68012.0,0.1559078]
["bitfinex","BTCUSD",1722032019485,0.18194087,68013.0,68012.0,0.1559078]
["bitfinex","BTCUSD",1722032019692,0.15887,68013.0,68012.0,0.0907078]
["bitfinex","BTCUSD",1722032020671,0.29105076,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722032021137,0.15887,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722032022805,0.452931,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722032026074,0.47600202,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722032027446,0.03491102,68013.0,68012.0,0.0083078]
["bitfinex","BTCUSD",1722032027639,0.03491102,68013.0,68012.0,0.1536078]
["bitfinex","BTCUSD",1722032027834,0.18194102,68013.0,68012.0,0.1536078]
["bitfinex","BTCUSD",1722032028381,0.15887,68013.0,68012.0,0.1536078]
["bitfinex","BTCUSD",1722032031694,0.18194102,68013.0,68012.0,0.1536078]
["bitfinex","BTCUSD",1722032032174,0.15887,68013.0,68012.0,0.1536078]
["bitfinex","BTCUSD",1722032032976,0.15887,68013.0,68012.0,0.15354474]
["bitfinex","BTCUSD",1722032033724,0.746992,68013.0,68012.0,0.08746832]
["bitfinex","BTCUSD",1722032033925,0.424348,68013.0,68012.0,0.00824474]
["bitfinex","BTCUSD",1722032034132,0.61868684,68013.0,68012.0,0.00824474]
["bitfinex","BTCUSD",1722032034355,0.42540797,68013.0,68012.0,0.00824474]
["bitfinex","BTCUSD",1722032034571,0.424348,68013.0,68012.0,0.00824474]
["bitfinex","BTCUSD",1722032035245,0.6418837,68013.0,68012.0,0.00824474]
["bitfinex","BTCUSD",1722032035487,0.61881268,68013.0,68012.0,0.00824474]
["bitfinex","BTCUSD",1722032036164,0.98090822,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032036405,1.49359493,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032036641,1.49359203,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032038296,1.38637656,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032038544,1.53340656,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032039242,1.51033503,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032039694,1.64150919,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032039916,1.54475876,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032042575,1.56783029,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032042797,1.54475876,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032043039,1.44797257,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032043231,1.54466646,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032045378,1.5537899,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032046062,1.57686143,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032046461,1.55393069,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032046985,1.556494,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032047797,1.57956553,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032048003,1.556494,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032048412,1.850555,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032048636,1.556494,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032049081,1.606494,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032049256,1.556494,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032049725,1.85143471,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032050120,1.55737371,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032050557,1.85143471,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032051300,1.87450624,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032051727,1.85143471,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032052143,1.55892791,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032052576,1.55895061,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032052748,1.85301161,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032052952,1.85145741,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032053178,1.85144792,68013.0,68012.0,0.00806832]
["bitfinex","BTCUSD",1722032053692,1.85144792,68013.0,68012.0,0.0080282]
["bitfinex","BTCUSD",1722032054075,1.60738692,68013.0,68012.0,0.0080282]
["bitfinex","BTCUSD",1722032054210,1.60738295,68013.0,68012.0,0.0080282]
["bitfinex","BTCUSD",1722032054923,1.90144395,68013.0,68012.0,0.0080282]
["bitfinex","BTCUSD",1722032055128,0.10028694,68013.0,68012.0,0.15170462]
["bitfinex","BTCUSD",1722032055346,0.00084,68013.0,68012.0,0.29873662]
["bitfinex","BTCUSD",1722032055544,0.00084,68013.0,68012.0,0.59280162]
["bitfinex","BTCUSD",1722032055766,0.00084,68013.0,68012.0,0.29873662]
["bitfinex","BTCUSD",1722032055947,0.00084,68013.0,68012.0,0.59280162]
["bitfinex","BTCUSD",1722032056148,0.11102644,68013.0,68012.0,0.59280162]
["bitfinex","BTCUSD",1722032056446,0.11102644,68013.0,68012.0,0.59380162]
["bitfinex","BTCUSD",1722032056447,0.12202447,68013.0,68012.0,0.59380162]
["bitfinex","BTCUSD",1722032056847,0.11502447,68013.0,68012.0,0.59280162]
["bitfinex","BTCUSD",1722032057257,0.00484,68013.0,68012.0,0.59280162]
["bitfinex","BTCUSD",1722032057460,0.09298246,68013.0,68012.0,0.59280162]
["bitfinex","BTCUSD",1722032058088,0.11205183,68013.0,68012.0,0.59280162]
["bitfinex","BTCUSD",1722032058350,0.11305183,68013.0,68012.0,0.60480162]
["bitfinex","BTCUSD",1722032058502,0.11305183,68013.0,68012.0,0.89386662]
["bitfinex","BTCUSD",1722032058503,0.02490937,68013.0,68012.0,0.89386662]
["bitfinex","BTCUSD",1722032058706,0.02590937,68013.0,68012.0,0.89986662]
["bitfinex","BTCUSD",1722032059065,0.09098246,68013.0,68012.0,0.60580162]
["bitfinex","BTCUSD",1722032059319,0.08998246,68013.0,68012.0,0.59880162]
["bitfinex","BTCUSD",1722032059771,0.00284,68013.0,68012.0,0.60580162]
["bitfinex","BTCUSD",1722032059994,0.0909744,68013.0,68012.0,0.60580162]
["bitfinex","BTCUSD",1722032060217,0.0909744,68013.0,68012.0,0.89986662]
["bitfinex","BTCUSD",1722032060460,0.00284,68013.0,68012.0,0.89986662]
["bitfinex","BTCUSD",1722032062192,0.06893473,68013.0,68012.0,0.89986662]
["bitfinex","BTCUSD",1722032062398,0.092004,68013.0,68012.0,0.89986662]
["bitfinex","BTCUSD",1722032063161,0.09200093,68013.0,68012.0,0.89986662]
["bitfinex","BTCUSD",1722032063299,0.09200093,68013.0,68012.0,1.34419119]
["bitfinex","BTCUSD",1722032063643,0.00284,68013.0,68012.0,1.34419119]
["bitfinex","BTCUSD",1722032064208,0.04690033,68013.0,68012.0,1.34419119]
["bitfinex","BTCUSD",1722032064405,0.00284,68013.0,68012.0,1.34419119]
["bitfinex","BTCUSD",1722032065302,0.00284,68013.0,68012.0,1.39419119]
["bitfinex","BTCUSD",1722032065502,0.00284,68013.0,68012.0,1.93825619]
["bitfinex","BTCUSD",1722032066341,0.00284,68013.0,68012.0,2.27770981]
["bitfinex","BTCUSD",1722032066459,0.00084,68013.0,68012.0,2.17525619]
["bitfinex","BTCUSD",1722032066676,0.02490631,68013.0,68012.0,2.18325619]
["bitfinex","BTCUSD",1722032067072,0.02590631,68013.0,68012.0,2.19225619]
["bitfinex","BTCUSD",1722032067895,0.00284,68013.0,68012.0,2.19225619]
["bitfinex","BTCUSD",1722032068230,0.00184,68013.0,68012.0,2.18425619]
["bitfinex","BTCUSD",1722032068366,0.00284,68013.0,68012.0,2.19825619]
["bitfinex","BTCUSD",1722032068779,0.00184,68013.0,68012.0,2.18925619]
["bitfinex","BTCUSD",1722032069204,0.00284,68013.0,68012.0,2.20325619]
["bitfinex","BTCUSD",1722032069861,0.00284,68013.0,68012.0,2.58885512]
["bitfinex","BTCUSD",1722032070096,0.00284,68013.0,68012.0,2.71185512]
["bitfinex","BTCUSD",1722032071168,0.04401294,68036.0,68035.0,0.58462542]
["bitfinex","BTCUSD",1722032071390,0.45077872,68037.0,68036.0,0.44111942]
["bitfinex","BTCUSD",1722032071592,0.04401294,68038.0,68037.0,0.44111142]
["bitfinex","BTCUSD",1722032071791,0.04401294,68038.0,68037.0,0.73506842]
["bitfinex","BTCUSD",1722032072430,0.04401294,68039.0,68038.0,0.440929]
["bitfinex","BTCUSD",1722032072600,0.04401294,68039.0,68038.0,0.44110542]
["bitfinex","BTCUSD",1722032072938,0.06595017,68041.0,68040.0,0.14714742]
["bitfinex","BTCUSD",1722032073488,0.058906,68042.0,68040.0,0.14714742]
["bitfinex","BTCUSD",1722032073489,0.12485617,68042.0,68040.0,0.14714742]
["bitfinex","BTCUSD",1722032073704,0.12485617,68042.0,68041.0,0.00017642]
["bitfinex","BTCUSD",1722032073909,0.12485617,68042.0,68039.0,0.00017642]
["bitfinex","BTCUSD",1722032073910,0.146972,68040.0,68039.0,0.00017642]
["bitfinex","BTCUSD",1722032074114,0.04395395,68040.0,68039.0,0.00017642]
["bitfinex","BTCUSD",1722032074314,0.146972,68040.0,68039.0,0.00017642]
["bitfinex","BTCUSD",1722032074674,0.21292017,68041.0,68039.0,0.00017642]
["bitfinex","BTCUSD",1722032074879,0.17003446,68040.0,68039.0,0.00017642]
["bitfinex","BTCUSD",1722032075188,0.17003446,68040.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032075189,0.17226246,68040.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032075426,0.17226246,68040.0,68028.0,0.1415]
["bitfinex","BTCUSD",1722032075427,0.146982,68036.0,68030.0,0.293987]
["bitfinex","BTCUSD",1722032075678,0.146979,68037.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032076605,0.146979,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032076861,0.440936,68037.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032077233,0.444936,68037.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032077471,0.738893,68037.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032077680,0.803293,68037.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032077886,0.84722971,68037.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032078110,0.55327271,68037.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032078310,0.509336,68037.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032078722,0.146984,68035.0,68034.0,0.00017642]
["bitfinex","BTCUSD",1722032079356,0.17004742,68035.0,68034.0,0.00017642]
["bitfinex","BTCUSD",1722032079546,0.146984,68035.0,68034.0,0.00017642]
["bitfinex","BTCUSD",1722032080416,0.44295,68035.0,68034.0,0.00017642]
["bitfinex","BTCUSD",1722032080618,0.736916,68035.0,68034.0,0.00017642]
["bitfinex","BTCUSD",1722032080821,1.108682,68035.0,68034.0,0.00017642]
["bitfinex","BTCUSD",1722032081056,1.152593,68035.0,68034.0,0.00017642]
["bitfinex","BTCUSD",1722032081257,1.108682,68035.0,68034.0,0.00017642]
["bitfinex","BTCUSD",1722032082555,0.734935,68033.0,68032.0,0.00017642]
["bitfinex","BTCUSD",1722032083026,0.146995,68030.0,68029.0,0.00017642]
["bitfinex","BTCUSD",1722032083307,0.440982,68030.0,68029.0,0.00017642]
["bitfinex","BTCUSD",1722032083533,0.146995,68030.0,68029.0,0.00017642]
["bitfinex","BTCUSD",1722032083805,0.146995,68030.0,68024.0,0.435511]
["bitfinex","BTCUSD",1722032083806,0.146994,68030.0,68026.0,0.147002]
["bitfinex","BTCUSD",1722032083947,0.440949,68035.0,68034.0,0.00017642]
["bitfinex","BTCUSD",1722032086142,0.0454295,68036.0,68035.0,0.00017642]
["bitfinex","BTCUSD",1722032086341,0.00084,68037.0,68035.0,0.00017642]
["bitfinex","BTCUSD",1722032086492,0.00084,68037.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032086493,0.147819,68037.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032087594,0.152819,68037.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032089132,0.446776,68037.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032089335,0.441776,68037.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032089545,0.57951666,68037.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032089948,0.60757995,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032090146,0.6089628,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032090418,0.56511376,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032090620,0.56373091,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032091029,0.60762121,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032092161,0.90157821,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032092711,0.96629521,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032092914,1.26025221,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032093116,1.21634491,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032093534,1.28220587,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032094366,1.19328162,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032094921,1.28112473,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032095515,1.19328162,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032096435,1.30310986,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032097455,1.19328162,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032097801,1.21634546,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032097938,1.19328162,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032099434,1.19332581,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032100716,1.19457195,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032100924,1.19332581,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032101253,1.64229196,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032101457,1.56034707,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032101676,1.48728281,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032102692,1.393347,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032102916,1.48736814,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032104415,1.12871114,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032104973,1.15177566,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032105491,0.85781866,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032105685,0.98986836,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032105892,0.76379752,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032106085,0.98947388,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032106551,0.85755074,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032106910,0.98948365,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032107117,0.85755074,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032107335,0.99098911,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032107535,0.98948365,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032107735,0.85755074,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032109408,0.85761971,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032111696,0.85761971,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032111851,1.15157671,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032112539,1.05775452,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032112765,1.15090692,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032113470,1.1278424,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032113673,1.2062424,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1722032113881,1.2062424,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032114083,0.9122854,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032114282,0.8338854,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032114477,0.83383466,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032115340,0.24592066,68037.0,68036.0,0.00117642]
["bitfinex","BTCUSD",1722032115551,0.24591966,68037.0,68036.0,0.14397642]
["bitfinex","BTCUSD",1722032115940,0.09894166,68037.0,68036.0,0.14397642]
["bitfinex","BTCUSD",1722032116159,0.1543722,68037.0,68036.0,0.14397642]
["bitfinex","BTCUSD",1722032116335,0.10005231,68037.0,68036.0,0.14397642]
["bitfinex","BTCUSD",1722032116533,0.10160651,68037.0,68036.0,0.14397642]
["bitfinex","BTCUSD",1722032116716,0.09660651,68037.0,68036.0,0.14297642]
["bitfinex","BTCUSD",1722032116914,0.11966955,68037.0,68036.0,0.14297642]
["bitfinex","BTCUSD",1722032117136,0.12311535,68037.0,68036.0,0.14297642]
["bitfinex","BTCUSD",1722032119483,0.12284877,68037.0,68036.0,0.14297642]
["bitfinex","BTCUSD",1722032122917,0.26982677,68037.0,68036.0,0.14297642]
["bitfinex","BTCUSD",1722032123115,0.56378377,68037.0,68036.0,0.00017642]
["bitfinex","BTCUSD",1722032123265,0.56378377,68037.0,68032.0,0.00017642]
["bitfinex","BTCUSD",1722032123266,0.146987,68033.0,68032.0,0.00017642]
["bitfinex","BTCUSD",1722032123473,0.66692194,68033.0,68032.0,0.00017642]
["bitfinex","BTCUSD",1722032123665,0.53490673,68033.0,68032.0,0.00017642]
["bitfinex","BTCUSD",1722032123960,0.82888073,68033.0,68032.0,0.00017642]
["bitfinex","BTCUSD",1722032124493,0.53490673,68033.0,68032.0,0.00017642]
["bitfinex","BTCUSD",1722032124700,0.82888073,68033.0,68032.0,0.00617642]
["bitfinex","BTCUSD",1722032125102,0.82888073,68033.0,68032.0,0.00717642]
["bitfinex","BTCUSD",1722032126120,0.82504628,68033.0,68032.0,0.00717642]
["bitfinex","BTCUSD",1722032127141,0.84811083,68033.0,68032.0,0.00717642]
["bitfinex","BTCUSD",1722032127882,0.84811083,68033.0,68032.0,0.00262815]
["bitfinex","BTCUSD",1722032128349,0.82504628,68033.0,68032.0,0.00262815]
["bitfinex","BTCUSD",1722032129328,0.82504628,68033.0,68032.0,0.00162815]
["bitfinex","BTCUSD",1722032129528,0.146998,68028.0,68024.0,0.291806]
["bitfinex","BTCUSD",1722032130553,0.293995,68029.0,68024.0,0.1448]
["bitfinex","BTCUSD",1722032130710,0.147001,68027.0,68024.0,0.1458]
["bitfinex","BTCUSD",1722032130935,0.42600444,68029.0,68024.0,0.006]
["bitfinex","BTCUSD",1722032130936,0.147004,68025.0,68024.0,0.006]
["bitfinex","BTCUSD",1722032131123,0.967523,68025.0,68024.0,0.006]
["bitfinex","BTCUSD",1722032131716,1.261532,68025.0,68024.0,0.006]
["bitfinex","BTCUSD",1722032132322,0.824923,68025.0,68024.0,0.005]
["bitfinex","BTCUSD",1722032132439,0.236905,68025.0,68024.0,0.005]
["bitfinex","BTCUSD",1722032132636,0.53106537,68025.0,68024.0,0.005]
["bitfinex","BTCUSD",1722032132836,0.82507437,68025.0,68024.0,0.005]
["bitfinex","BTCUSD",1722032133264,0.294013,68024.0,68020.0,0.1434]
["bitfinex","BTCUSD",1722032133484,0.278868,68021.0,68020.0,0.1434]
["bitfinex","BTCUSD",1722032133716,0.36892037,68021.0,68020.0,0.1434]
["bitfinex","BTCUSD",1722032133922,0.23706537,68021.0,68020.0,0.1434]
["bitfinex","BTCUSD",1722032134701,0.55415871,68021.0,68020.0,0.1434]
["bitfinex","BTCUSD",1722032134905,0.55615871,68021.0,68020.0,0.1434]
["bitfinex","BTCUSD",1722032135149,0.53309137,68021.0,68020.0,0.1434]
["bitfinex","BTCUSD",1722032135351,0.443039,68021.0,68020.0,0.1434]
["bitfinex","BTCUSD",1722032137765,0.149013,68021.0,68020.0,0.1434]
["bitfinex","BTCUSD",1722032138997,0.443039,68021.0,68020.0,0.1434]
["bitfinex","BTCUSD",1722032139603,0.147029,68014.0,68013.0,0.1434]
["bitfinex","BTCUSD",1722032139746,0.0878331,68015.0,68013.0,0.1434]
["bitfinex","BTCUSD",1722032140562,0.0878331,68015.0,68014.0,0.147028]
["bitfinex","BTCUSD",1722032140970,0.0878331,68015.0,68014.0,0.226228]
["bitfinex","BTCUSD",1722032141370,0.0878331,68016.0,68014.0,0.226228]
["bitfinex","BTCUSD",1722032141574,0.0878331,68016.0,68015.0,0.29365957]
["bitfinex","BTCUSD",1722032141818,0.0439116,68025.0,68020.0,0.340415]
["bitfinex","BTCUSD",1722032142182,0.0878331,68029.0,68028.0,0.584394]
["bitfinex","BTCUSD",1722032142183,0.0439116,68029.0,68028.0,0.584394]
["bitfinex","BTCUSD",1722032142453,0.0439116,68029.0,68028.0,0.669194]
["bitfinex","BTCUSD",1722032142666,0.06587562,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1722032142817,0.06587562,68031.0,68030.0,0.44098]
["bitfinex","BTCUSD",1722032143421,0.06742982,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1722032143625,0.06587562,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1722032144004,0.06671562,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1722032144423,0.06671562,68032.0,68030.0,0.293987]
["bitfinex","BTCUSD",1722032144424,0.06671562,68032.0,68030.0,0.007]
["bitfinex","BTCUSD",1722032144623,0.06587143,68031.0,68029.0,0.146994]
["bitfinex","BTCUSD",1722032144831,0.04391425,68030.0,68029.0,0.146994]
["bitfinex","BTCUSD",1722032145341,0.04391425,68030.0,68028.0,0.290397]
["bitfinex","BTCUSD",1722032145554,0.04391425,68030.0,68029.0,0.146996]
["bitfinex","BTCUSD",1722032145753,0.00084,68032.0,68029.0,0.146996]
["bitfinex","BTCUSD",1722032146024,0.08782582,68030.0,68029.0,0.005]
["bitfinex","BTCUSD",1722032146145,0.10978227,68031.0,68029.0,0.151996]
["bitfinex","BTCUSD",1722032146345,0.08782144,68030.0,68029.0,0.151996]
["bitfinex","BTCUSD",1722032146540,0.08782144,68030.0,68029.0,0.146996]
["bitfinex","BTCUSD",1722032146744,0.11062227,68032.0,68029.0,0.146996]
["bitfinex","BTCUSD",1722032147032,0.11062227,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1722032147033,0.04475408,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1722032147141,0.04475408,68032.0,68031.0,0.734957]
["bitfinex","BTCUSD",1722032147353,0.00084,68032.0,68030.0,0.146992]
["bitfinex","BTCUSD",1722032147552,0.08782817,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1722032147792,0.08782817,68031.0,68030.0,0.44098]
["bitfinex","BTCUSD",1722032147969,0.00084,68032.0,68031.0,0.440974]
["bitfinex","BTCUSD",1722032148193,0.08866817,68032.0,68031.0,0.440974]
["bitfinex","BTCUSD",1722032149362,0.08866817,68032.0,68031.0,0.442974]
["bitfinex","BTCUSD",1722032149754,0.08866817,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722032149953,0.11173198,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1722032150177,0.11173198,68032.0,68031.0,0.148991]
["bitfinex","BTCUSD",1722032150377,0.11173198,68032.0,68031.0,0.154991]
["bitfinex","BTCUSD",1722032151310,0.11173198,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722032152597,0.11171139,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722032152850,0.02390381,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722032153078,0.1117084,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722032154971,0.08864459,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722032155239,0.08864459,68032.0,68031.0,0.154991]
["bitfinex","BTCUSD",1722032155968,0.08864928,68032.0,68031.0,0.154991]
["bitfinex","BTCUSD",1722032158147,0.11171326,68032.0,68031.0,0.154991]
["bitfinex","BTCUSD",1722032159227,0.00084,68032.0,68031.0,0.154991]
["bitfinex","BTCUSD",1722032159425,0.08864669,68032.0,68031.0,0.154991]
["bitfinex","BTCUSD",1722032161959,0.00084,68032.0,68031.0,0.154991]
["bitfinex","BTCUSD",1722032162311,0.0023942,68032.0,68031.0,0.154991]
["bitfinex","BTCUSD",1722032162739,0.0682683,68032.0,68031.0,0.154991]
["bitfinex","BTCUSD",1722032162942,0.00084,68032.0,68031.0,0.154991]
["bitfinex","BTCUSD",1722032163129,0.08867213,68032.0,68031.0,0.154991]
["bitfinex","BTCUSD",1722032163331,0.08867213,68032.0,68031.0,0.448974]
["bitfinex","BTCUSD",1722032164006,0.11173549,68032.0,68031.0,0.448974]
["bitfinex","BTCUSD",1722032164210,0.08867213,68032.0,68031.0,0.448974]
["bitfinex","BTCUSD",1722032165977,0.00084,68032.0,68031.0,0.448974]
["bitfinex","BTCUSD",1722032166168,0.1118412,68032.0,68031.0,0.448974]
["bitfinex","BTCUSD",1722032167558,0.1118412,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722032167734,0.42961466,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722032167937,0.29779137,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722032168318,0.296629,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722032169100,0.590608,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722032170080,0.68098007,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722032170682,0.68098011,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722032171306,0.70404402,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722032172556,0.68098011,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722032172753,0.68104532,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1722032173299,0.146992,68031.0,68027.0,0.147]
["bitfinex","BTCUSD",1722032173593,0.08800004,68029.0,68027.0,0.147]
["bitfinex","BTCUSD",1722032174672,0.08799995,68029.0,68027.0,0.148]
["bitfinex","BTCUSD",1722032174869,0.08799995,68029.0,68027.0,0.147]
["bitfinex","BTCUSD",1722032175297,0.08799995,68029.0,68027.0,0.151]
["bitfinex","BTCUSD",1722032175666,0.11106415,68029.0,68027.0,0.151]
["bitfinex","BTCUSD",1722032176069,0.08799995,68029.0,68027.0,0.151]
["bitfinex","BTCUSD",1722032176266,0.08799989,68029.0,68027.0,0.151]
["bitfinex","BTCUSD",1722032177410,0.08799989,68028.0,68027.0,0.151]
["bitfinex","BTCUSD",1722032178581,0.08799989,68028.0,68027.0,0.148]
["bitfinex","BTCUSD",1722032178806,0.11106478,68028.0,68027.0,0.148]
["bitfinex","BTCUSD",1722032179774,0.11109793,68028.0,68027.0,0.148]
["bitfinex","BTCUSD",1722032179992,0.08803304,68028.0,68027.0,0.153]
["bitfinex","BTCUSD",1722032180164,0.1100413,68029.0,68027.0,0.153]
["bitfinex","BTCUSD",1722032180923,0.1100413,68029.0,68027.0,0.006]
["bitfinex","BTCUSD",1722032181119,0.89552621,68028.0,68027.0,0.005]
["bitfinex","BTCUSD",1722032181317,0.89552621,68028.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722032181318,0.14701,68023.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722032181559,0.294009,68025.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722032181560,0.23737083,68022.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722032181771,0.34743336,68021.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722032181908,0.23737183,68021.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722032182109,0.147013,68021.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722032182756,0.23776157,68021.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722032182961,0.2378169,68021.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722032184165,0.147013,68021.0,68020.0,0.012924]
["bitfinex","BTCUSD",1722032184529,0.147013,68021.0,68020.0,0.020924]
["bitfinex","BTCUSD",1722032187339,0.441039,68021.0,68020.0,0.020924]
["bitfinex","BTCUSD",1722032187546,0.735065,68021.0,68020.0,0.020924]
["bitfinex","BTCUSD",1722032187890,1.17986512,68021.0,68020.0,0.020924]
["bitfinex","BTCUSD",1722032188652,1.17986512,68021.0,68020.0,0.012924]
["bitfinex","BTCUSD",1722032189313,1.17986512,68021.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722032189669,1.31246162,68021.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722032189885,1.31146162,68021.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722032190099,1.31243594,68021.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722032190304,1.31643594,68021.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722032190511,1.3385033,68021.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722032191067,1.207518,68021.0,68020.0,0.001924]
["bitfinex","BTCUSD",1722032192525,0.76313236,68021.0,68020.0,0.001924]
["bitfinex","BTCUSD",1722032195877,0.17508036,68021.0,68020.0,0.001924]
["bitfinex","BTCUSD",1722032196137,0.17508036,68021.0,68020.0,0.210239]
["bitfinex","BTCUSD",1722032196138,0.02806736,68021.0,68020.0,0.210239]
["bitfinex","BTCUSD",1722032196349,0.02806736,68021.0,68020.0,0.57927]
["bitfinex","BTCUSD",1722032196350,0.13790841,68021.0,68020.0,0.57927]
["bitfinex","BTCUSD",1722032196563,0.13790841,68021.0,68020.0,1.02356057]
["bitfinex","BTCUSD",1722032196564,0.02806736,68021.0,68020.0,1.02356057]
["bitfinex","BTCUSD",1722032196804,0.005,68021.0,68020.0,1.31759157]
["bitfinex","BTCUSD",1722032197235,0.005,68021.0,68020.0,1.31659157]
["bitfinex","BTCUSD",1722032197455,0.004,68021.0,68020.0,1.31659157]
["bitfinex","BTCUSD",1722032197719,0.001,68021.0,68020.0,1.31659157]
["bitfinex","BTCUSD",1722032198121,0.001,68021.0,68020.0,1.31959157]
["bitfinex","BTCUSD",1722032199275,0.001,68021.0,68020.0,1.32866505]
["bitfinex","BTCUSD",1722032199918,0.02406455,68021.0,68020.0,1.32866505]
["bitfinex","BTCUSD",1722032200115,0.02306455,68021.0,68020.0,1.32866505]
["bitfinex","BTCUSD",1722032200470,0.02306455,68021.0,68020.0,1.33866505]
["bitfinex","BTCUSD",1722032200674,0.02306455,68021.0,68020.0,1.40266505]
["bitfinex","BTCUSD",1722032200947,0.02306455,68021.0,68020.0,1.35266505]
["bitfinex","BTCUSD",1722032203266,0.04392604,68028.0,68027.0,0.735]
["bitfinex","BTCUSD",1722032203467,0.04392604,68028.0,68027.0,0.8713]
["bitfinex","BTCUSD",1722032204627,0.04392604,68028.0,68027.0,0.8803]
["bitfinex","BTCUSD",1722032205368,0.04392604,68028.0,68027.0,0.5863]
["bitfinex","BTCUSD",1722032205568,0.04392604,68028.0,68027.0,0.531]
["bitfinex","BTCUSD",1722032206266,0.06589081,68029.0,68028.0,0.146996]
["bitfinex","BTCUSD",1722032206502,0.06589081,68030.0,68027.0,0.09]
["bitfinex","BTCUSD",1722032206701,0.06589081,68030.0,68028.0,0.146997]
["bitfinex","BTCUSD",1722032206917,0.06589081,68030.0,68027.0,0.237]
["bitfinex","BTCUSD",1722032207118,0.04392638,68028.0,68027.0,0.237]
["bitfinex","BTCUSD",1722032207251,0.04392638,68028.0,68027.0,0.531]
["bitfinex","BTCUSD",1722032207466,0.04392638,68028.0,68027.0,0.522]
["bitfinex","BTCUSD",1722032207850,0.04392638,68028.0,68027.0,0.529]
["bitfinex","BTCUSD",1722032208407,0.04392638,68028.0,68027.0,0.523]
["bitfinex","BTCUSD",1722032209113,0.04392638,68028.0,68027.0,0.516]
["bitfinex","BTCUSD",1722032209322,0.04392638,68028.0,68027.0,0.532]
["bitfinex","BTCUSD",1722032209527,0.1493832,68032.0,68027.0,0.532]
["bitfinex","BTCUSD",1722032209737,0.04393299,68028.0,68027.0,0.091]
["bitfinex","BTCUSD",1722032210002,0.06589949,68029.0,68027.0,0.238]
["bitfinex","BTCUSD",1722032210199,0.06589949,68028.0,68027.0,0.091]
["bitfinex","BTCUSD",1722032210424,0.08896375,68028.0,68027.0,0.091]
["bitfinex","BTCUSD",1722032210548,0.08896375,68028.0,68027.0,0.238]
["bitfinex","BTCUSD",1722032211305,0.08896375,68028.0,68027.0,0.232]
["bitfinex","BTCUSD",1722032211509,0.06589949,68028.0,68027.0,0.232]
["bitfinex","BTCUSD",1722032211704,0.06589949,68028.0,68027.0,0.233]
["bitfinex","BTCUSD",1722032212070,0.06589949,68028.0,68027.0,0.232]
["bitfinex","BTCUSD",1722032212637,0.06589949,68028.0,68027.0,0.238]
["bitfinex","BTCUSD",1722032213017,0.06589332,68028.0,68027.0,0.238]
["bitfinex","BTCUSD",1722032214224,0.06589332,68028.0,68027.0,0.091]
["bitfinex","BTCUSD",1722032214612,0.08895758,68028.0,68027.0,0.091]
["bitfinex","BTCUSD",1722032214815,0.146998,68028.0,68027.0,0.016]
["bitfinex","BTCUSD",1722032215538,0.38185276,68029.0,68027.0,0.016]
["bitfinex","BTCUSD",1722032215539,0.23485376,68029.0,68027.0,0.016]
["bitfinex","BTCUSD",1722032216165,0.146996,68029.0,68027.0,0.016]
["bitfinex","BTCUSD",1722032216396,0.2348412,68029.0,68027.0,0.01]
["bitfinex","BTCUSD",1722032216594,0.2348412,68029.0,68025.0,0.147004]
["bitfinex","BTCUSD",1722032216951,0.06588553,68027.0,68025.0,0.147004]
["bitfinex","BTCUSD",1722032217159,0.21288553,68027.0,68024.0,0.147006]
["bitfinex","BTCUSD",1722032217274,0.0878452,68026.0,68023.0,0.294017]
["bitfinex","BTCUSD",1722032217480,0.0878452,68026.0,68024.0,0.147005]
["bitfinex","BTCUSD",1722032217672,0.0878452,68026.0,68022.0,0.359418]
["bitfinex","BTCUSD",1722032217875,0.06588271,68023.0,68022.0,0.359418]
["bitfinex","BTCUSD",1722032218075,0.06588271,68023.0,68022.0,0.506429]
["bitfinex","BTCUSD",1722032218600,0.06588271,68024.0,68023.0,0.155009]
["bitfinex","BTCUSD",1722032218786,0.0878452,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1722032218983,0.0878452,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1722032219645,0.0878428,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1722032219854,0.0878428,68026.0,68025.0,0.441013]
["bitfinex","BTCUSD",1722032220139,0.0878428,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1722032220310,0.06588294,68028.0,68025.0,0.303404]
["bitfinex","BTCUSD",1722032220513,0.04392238,68026.0,68025.0,0.303404]
["bitfinex","BTCUSD",1722032220673,0.04392238,68026.0,68025.0,0.295404]
["bitfinex","BTCUSD",1722032221016,0.04392238,68026.0,68025.0,0.609413]
["bitfinex","BTCUSD",1722032221214,0.06698702,68026.0,68025.0,0.597413]
["bitfinex","BTCUSD",1722032221618,0.06698702,68026.0,68025.0,0.607413]
["bitfinex","BTCUSD",1722032222351,0.06698691,68026.0,68025.0,0.607413]
["bitfinex","BTCUSD",1722032222697,0.04392227,68026.0,68025.0,0.607413]
["bitfinex","BTCUSD",1722032222902,0.0658833,68027.0,68026.0,0.147001]
["bitfinex","BTCUSD",1722032224062,0.0658833,68027.0,68026.0,0.154001]
["bitfinex","BTCUSD",1722032224281,0.0658833,68028.0,68026.0,0.154001]
["bitfinex","BTCUSD",1722032224490,0.0658833,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1722032226108,0.02306439,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1722032226278,0.08894479,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1722032226858,0.0658804,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1722032227059,0.0658804,68028.0,68027.0,0.153]
["bitfinex","BTCUSD",1722032227419,0.08784054,68029.0,68027.0,0.153]
["bitfinex","BTCUSD",1722032227714,0.06588167,68028.0,68027.0,0.153]
["bitfinex","BTCUSD",1722032228280,0.06588167,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1722032228715,0.06588167,68028.0,68027.0,0.162]
["bitfinex","BTCUSD",1722032229065,0.06588167,68029.0,68027.0,0.162]
["bitfinex","BTCUSD",1722032229475,0.08784054,68030.0,68028.0,0.146998]
["bitfinex","BTCUSD",1722032229675,0.08784504,68030.0,68029.0,0.146996]
["bitfinex","BTCUSD",1722032229899,0.08784504,68031.0,68028.0,0.146997]
["bitfinex","BTCUSD",1722032230100,0.06588412,68029.0,68028.0,0.146997]
["bitfinex","BTCUSD",1722032230265,0.08784504,68030.0,68029.0,0.146996]
["bitfinex","BTCUSD",1722032230465,0.08784504,68030.0,68028.0,0.146997]
["bitfinex","BTCUSD",1722032230684,0.08784504,68030.0,68029.0,0.440988]
["bitfinex","BTCUSD",1722032231051,0.1106463,68032.0,68031.0,0.440974]
["bitfinex","BTCUSD",1722032231052,0.00084,68032.0,68031.0,0.440974]
["bitfinex","BTCUSD",1722032231284,0.0667279,68032.0,68031.0,0.734957]
["bitfinex","BTCUSD",1722032231497,0.00084,68032.0,68031.0,0.734957]
["bitfinex","BTCUSD",1722032232025,0.0023942,68032.0,68031.0,0.734957]
["bitfinex","BTCUSD",1722032232250,0.04631981,68032.0,68031.0,0.734957]
["bitfinex","BTCUSD",1722032232451,0.04476561,68032.0,68031.0,0.734957]
["bitfinex","BTCUSD",1722032232850,0.00084,68032.0,68031.0,0.734957]
["bitfinex","BTCUSD",1722032233054,0.0023942,68032.0,68031.0,0.734957]
["bitfinex","BTCUSD",1722032233254,0.0023942,68032.0,68031.0,0.736957]
["bitfinex","BTCUSD",1722032233419,0.06938242,68032.0,68031.0,0.736957]
["bitfinex","BTCUSD",1722032233820,0.00084,68032.0,68031.0,0.741957]
["bitfinex","BTCUSD",1722032234170,0.0023942,68032.0,68031.0,0.741957]
["bitfinex","BTCUSD",1722032234925,0.04632336,68032.0,68031.0,0.741957]
["bitfinex","BTCUSD",1722032235141,0.0023942,68032.0,68031.0,0.741957]
["bitfinex","BTCUSD",1722032236256,0.06828794,68032.0,68031.0,0.741957]
["bitfinex","BTCUSD",1722032236473,0.06675154,68032.0,68031.0,0.741957]
["bitfinex","BTCUSD",1722032237024,0.08981504,68032.0,68031.0,0.741957]
["bitfinex","BTCUSD",1722032237203,0.0239035,68032.0,68031.0,0.741957]
["bitfinex","BTCUSD",1722032237354,0.0254577,68032.0,68031.0,0.741957]
["bitfinex","BTCUSD",1722032238299,0.0023942,68032.0,68031.0,0.741957]
["bitfinex","BTCUSD",1722032239073,0.09027626,68032.0,68031.0,0.741957]
["bitfinex","BTCUSD",1722032239278,0.08872206,68032.0,68031.0,0.153991]
["bitfinex","BTCUSD",1722032239488,0.0023942,68032.0,68031.0,0.153991]
["bitfinex","BTCUSD",1722032240148,0.11229173,68032.0,68031.0,0.153991]
["bitfinex","BTCUSD",1722032240347,0.11229173,68032.0,68031.0,0.154915]
["bitfinex","BTCUSD",1722032240590,0.11229173,68032.0,68031.0,0.007924]
["bitfinex","BTCUSD",1722032240796,0.0023942,68032.0,68031.0,0.007924]
["bitfinex","BTCUSD",1722032245280,0.00084,68032.0,68031.0,0.007924]
["bitfinex","BTCUSD",1722032245885,0.02390341,68032.0,68031.0,0.007924]
["bitfinex","BTCUSD",1722032246212,0.524308,68032.0,68031.0,0.007924]
["bitfinex","BTCUSD",1722032246417,0.590408,68032.0,68031.0,0.007924]
["bitfinex","BTCUSD",1722032246644,1.27020239,68032.0,68031.0,0.007924]
["bitfinex","BTCUSD",1722032246976,1.37276486,68032.0,68031.0,0.007924]
["bitfinex","BTCUSD",1722032247377,1.07878586,68032.0,68031.0,0.007924]
["bitfinex","BTCUSD",1722032247777,1.07878586,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722032248195,1.08176125,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722032248395,1.08078586,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722032248870,1.08234006,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722032249084,1.08078586,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722032249289,1.08234006,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032249439,1.10485094,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032249648,1.08178586,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032249845,1.08178099,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032250725,1.09072833,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032252661,1.11379409,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032253312,1.10484675,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032253512,1.10486983,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032254655,1.08180407,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032256394,0.98994947,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032256594,1.08200459,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032257762,0.78802559,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032257962,1.08200459,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032259942,1.08191702,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032262520,1.10498236,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032263299,1.1053193,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032264152,0.8113403,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032264500,0.94476616,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032264840,0.94321196,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032265343,0.94476616,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032265782,0.94321196,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032265958,0.79461196,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032266127,0.6642945,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032266332,0.6627403,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032266549,0.57199001,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032266999,0.66418189,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032267172,0.79605723,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032267327,0.66262769,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032267835,0.66418189,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032268037,0.66262769,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032268277,0.66418189,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032269128,0.66414287,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032269293,0.79446401,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032269497,0.79601821,68032.0,68031.0,0.000924]
["bitfinex","BTCUSD",1722032269990,0.35349601,68032.0,68031.0,0.137124]
["bitfinex","BTCUSD",1722032270148,0.02690534,68032.0,68031.0,1.166064]
["bitfinex","BTCUSD",1722032270424,0.07088278,68032.0,68031.0,1.166064]
["bitfinex","BTCUSD",1722032270591,0.00384,68032.0,68031.0,1.166064]
["bitfinex","BTCUSD",1722032271044,0.00184,68032.0,68031.0,1.166064]
["bitfinex","BTCUSD",1722032271391,0.00184,68032.0,68031.0,1.170064]
["bitfinex","BTCUSD",1722032271741,0.00184,68032.0,68031.0,1.166064]
["bitfinex","BTCUSD",1722032272151,0.00184,68032.0,68031.0,1.178064]
["bitfinex","BTCUSD",1722032272357,0.00184,68032.0,68031.0,1.472047]
["bitfinex","BTCUSD",1722032272567,0.00084,68032.0,68031.0,2.30931543]
["bitfinex","BTCUSD",1722032272746,0.00084,68032.0,68031.0,2.33878543]
["bitfinex","BTCUSD",1722032272947,0.00084,68032.0,68031.0,2.34778543]
["bitfinex","BTCUSD",1722032273152,0.00084,68032.0,68031.0,2.05380243]
["bitfinex","BTCUSD",1722032273282,0.00084,68032.0,68031.0,2.2949753]
["bitfinex","BTCUSD",1722032273689,0.02389931,68032.0,68031.0,2.2949753]
["bitfinex","BTCUSD",1722032273908,0.02389931,68032.0,68031.0,2.2829753]
["bitfinex","BTCUSD",1722032274244,0.02389931,68032.0,68031.0,2.2949753]
["bitfinex","BTCUSD",1722032274619,0.02389931,68032.0,68031.0,2.29206753]
["bitfinex","BTCUSD",1722032274815,0.00084,68032.0,68031.0,2.30606753]
["bitfinex","BTCUSD",1722032275019,0.00084,68032.0,68031.0,2.32006753]
["bitfinex","BTCUSD",1722032275991,0.00084,68032.0,68031.0,2.30606753]
["bitfinex","BTCUSD",1722032276378,0.00084,68032.0,68031.0,2.2148688]
["bitfinex","BTCUSD",1722032276505,0.00084,68032.0,68031.0,2.32010101]
["bitfinex","BTCUSD",1722032278168,0.02389906,68032.0,68031.0,2.32010101]
["bitfinex","BTCUSD",1722032278673,0.00084,68032.0,68031.0,2.32010101]
["bitfinex","BTCUSD",1722032279546,0.00084,68032.0,68031.0,2.31810101]
["bitfinex","BTCUSD",1722032279747,0.00084,68032.0,68031.0,2.2278688]
["bitfinex","BTCUSD",1722032279974,0.00084,68032.0,68031.0,2.2268688]
["bitfinex","BTCUSD",1722032280966,0.00084,68032.0,68031.0,1.8973988]
["bitfinex","BTCUSD",1722032281193,0.02389923,68032.0,68031.0,1.8973988]
["bitfinex","BTCUSD",1722032281395,0.02389923,68032.0,68031.0,1.9821988]
["bitfinex","BTCUSD",1722032281755,0.00084,68032.0,68031.0,1.9821988]
["bitfinex","BTCUSD",1722032282317,0.00084,68032.0,68031.0,1.7181988]
["bitfinex","BTCUSD",1722032282517,0.00084,68032.0,68031.0,1.7321988]
["bitfinex","BTCUSD",1722032283030,0.00084,68032.0,68031.0,1.7181988]
["bitfinex","BTCUSD",1722032283238,0.00084,68032.0,68031.0,1.7321988]
["bitfinex","BTCUSD",1722032283453,0.00084,68032.0,68031.0,1.6799988]
["bitfinex","BTCUSD",1722032284303,0.00084,68032.0,68031.0,1.15095623]
["bitfinex","BTCUSD",1722032284435,0.00084,68032.0,68031.0,1.14183223]
["bitfinex","BTCUSD",1722032284635,0.00084,68032.0,68031.0,1.22663223]
["bitfinex","BTCUSD",1722032285182,0.02390041,68032.0,68031.0,1.22663223]
["bitfinex","BTCUSD",1722032285937,0.02390041,68032.0,68031.0,1.21263223]
["bitfinex","BTCUSD",1722032286269,0.00084,68032.0,68031.0,1.21263223]
["bitfinex","BTCUSD",1722032287094,0.00084,68032.0,68031.0,0.63866623]
["bitfinex","BTCUSD",1722032287268,0.00084,68032.0,68031.0,0.47806623]
["bitfinex","BTCUSD",1722032289702,0.02390101,68032.0,68031.0,1.15083223]
["bitfinex","BTCUSD",1722032290041,0.02390101,68032.0,68031.0,1.22703223]
["bitfinex","BTCUSD",1722032290253,0.02390101,68032.0,68031.0,1.4399918]
["bitfinex","BTCUSD",1722032291995,0.02390101,68032.0,68031.0,1.7339748]
["bitfinex","BTCUSD",1722032292553,0.02390101,68032.0,68031.0,1.7839748]
["bitfinex","BTCUSD",1722032293394,0.02390101,68032.0,68031.0,2.0339748]
["bitfinex","BTCUSD",1722032293943,0.02390101,68032.0,68031.0,2.12696784]
["bitfinex","BTCUSD",1722032294334,0.00084,68032.0,68031.0,2.12496784]
["bitfinex","BTCUSD",1722032294614,0.00084,68032.0,68031.0,1.44618484]
["bitfinex","BTCUSD",1722032294844,0.00084,68032.0,68031.0,1.4399918]
["bitfinex","BTCUSD",1722032295313,0.00084,68032.0,68031.0,1.3551918]
["bitfinex","BTCUSD",1722032295661,0.00084,68032.0,68031.0,1.5864718]
["bitfinex","BTCUSD",1722032297676,0.02390007,68032.0,68031.0,1.5864718]
["bitfinex","BTCUSD",1722032298099,0.00084,68032.0,68031.0,1.5864718]
["bitfinex","BTCUSD",1722032299817,0.00084,68032.0,68031.0,1.43621223]
["bitfinex","BTCUSD",1722032300019,0.00084,68032.0,68031.0,1.06602923]
["bitfinex","BTCUSD",1722032300218,0.00084,68032.0,68031.0,0.32198]
["bitfinex","BTCUSD",1722032300219,0.504108,68032.0,68031.0,0.32198]
["bitfinex","BTCUSD",1722032300455,0.210129,68032.0,68031.0,0.32198]
["bitfinex","BTCUSD",1722032300664,0.06314,68032.0,68031.0,0.32198]
["bitfinex","BTCUSD",1722032300875,0.06314,68032.0,68031.0,0.468971]
["bitfinex","BTCUSD",1722032301287,0.0862024,68032.0,68031.0,0.468971]
["bitfinex","BTCUSD",1722032301728,0.0862024,68032.0,68031.0,0.32198]
["bitfinex","BTCUSD",1722032302534,0.06314,68032.0,68031.0,0.32198]
["bitfinex","BTCUSD",1722032305040,0.00084,68032.0,68031.0,1.50744979]
["bitfinex","BTCUSD",1722032305237,0.00084,68032.0,68031.0,1.21346679]
["bitfinex","BTCUSD",1722032305463,0.0239017,68032.0,68031.0,1.138337]
["bitfinex","BTCUSD",1722032305675,0.0239017,68032.0,68031.0,1.43232]
["bitfinex","BTCUSD",1722032305994,0.00084,68032.0,68031.0,1.43232]
["bitfinex","BTCUSD",1722032308836,0.00084,68032.0,68031.0,1.87656257]
["bitfinex","BTCUSD",1722032309039,0.00084,68032.0,68031.0,1.63257957]
["bitfinex","BTCUSD",1722032309367,0.02390096,68032.0,68031.0,2.01777861]
["bitfinex","BTCUSD",1722032309593,0.00084,68032.0,68031.0,2.01777861]
["bitfinex","BTCUSD",1722032311485,0.00084,68032.0,68031.0,1.92656257]
["bitfinex","BTCUSD",1722032311675,0.00084,68032.0,68031.0,2.01761314]
["bitfinex","BTCUSD",1722032312223,0.00084,68032.0,68031.0,2.23151314]
["bitfinex","BTCUSD",1722032312635,0.00084,68032.0,68031.0,2.22951314]
["bitfinex","BTCUSD",1722032312880,0.02389998,68032.0,68031.0,2.22951314]
["bitfinex","BTCUSD",1722032313441,0.02389998,68032.0,68031.0,2.54421314]
["bitfinex","BTCUSD",1722032314322,0.02389998,68032.0,68031.0,2.29421314]
["bitfinex","BTCUSD",1722032314941,0.02389998,68032.0,68031.0,2.29408701]
["bitfinex","BTCUSD",1722032315648,0.02389998,68032.0,68031.0,2.54408701]
["bitfinex","BTCUSD",1722032315821,0.02389998,68032.0,68031.0,2.83807001]
["bitfinex","BTCUSD",1722032316225,0.00084,68037.0,68036.0,1.916791]
["bitfinex","BTCUSD",1722032316388,0.00084,68043.0,68042.0,0.631404]
["bitfinex","BTCUSD",1722032316588,0.00084,68043.0,68042.0,2.26023601]
["bitfinex","BTCUSD",1722032318325,0.00084,68043.0,68042.0,2.2752132]
["bitfinex","BTCUSD",1722032319908,0.00084,68043.0,68042.0,2.2892132]
["bitfinex","BTCUSD",1722032320961,0.00084,68043.0,68042.0,2.8331492]
["bitfinex","BTCUSD",1722032321513,0.00084,68043.0,68042.0,3.17555831]
["bitfinex","BTCUSD",1722032321645,0.00084,68043.0,68042.0,3.08365668]
["bitfinex","BTCUSD",1722032322679,0.00084,68043.0,68042.0,3.09269898]
["bitfinex","BTCUSD",1722032324307,0.00084,68043.0,68042.0,3.19269898]
["bitfinex","BTCUSD",1722032325039,0.00084,68043.0,68042.0,3.19255905]
["bitfinex","BTCUSD",1722032325169,0.0584342,68061.0,68060.0,0.734645]
["bitfinex","BTCUSD",1722032325352,0.0584342,68061.0,68060.0,1.028505]
["bitfinex","BTCUSD",1722032325551,0.0584342,68061.0,68060.0,1.322363]
["bitfinex","BTCUSD",1722032326832,0.0584342,68061.0,68060.0,1.325363]
["bitfinex","BTCUSD",1722032327261,0.1386342,68061.0,68060.0,0.737647]
["bitfinex","BTCUSD",1722032327670,0.16168741,68061.0,68060.0,0.737647]
["bitfinex","BTCUSD",1722032328254,0.16168741,68061.0,68060.0,0.738647]
["bitfinex","BTCUSD",1722032333888,0.1386342,68061.0,68060.0,0.738647]
["bitfinex","BTCUSD",1722032334310,0.065,68064.0,68063.0,0.293845]
["bitfinex","BTCUSD",1722032334508,0.065,68064.0,68063.0,0.734612]
["bitfinex","BTCUSD",1722032335295,0.065,68064.0,68063.0,1.028457]
["bitfinex","BTCUSD",1722032335634,0.001,68064.0,68063.0,1.32171657]
["bitfinex","BTCUSD",1722032335828,0.001,68064.0,68063.0,1.61556157]
["bitfinex","BTCUSD",1722032336041,0.001,68064.0,68063.0,1.66556157]
["bitfinex","BTCUSD",1722032336544,0.001,68064.0,68063.0,1.90941157]
["bitfinex","BTCUSD",1722032337330,0.02488975,68064.0,68063.0,1.322307]
["bitfinex","BTCUSD",1722032337657,0.02388975,68064.0,68063.0,1.336307]
["bitfinex","BTCUSD",1722032338019,0.02388975,68064.0,68063.0,1.340307]
["bitfinex","BTCUSD",1722032338422,0.00084,68064.0,68063.0,1.336307]
["bitfinex","BTCUSD",1722032339455,0.00084,68064.0,68063.0,1.350307]
["bitfinex","BTCUSD",1722032339886,0.00084,68064.0,68063.0,1.50056657]
["bitfinex","BTCUSD",1722032342329,0.00084,68064.0,68063.0,1.98741157]
["bitfinex","BTCUSD",1722032343020,0.00084,68064.0,68063.0,2.33125657]
["bitfinex","BTCUSD",1722032343176,0.00084,68064.0,68063.0,2.07992837]
["bitfinex","BTCUSD",1722032343501,0.00084,68064.0,68063.0,2.31812054]
["bitfinex","BTCUSD",1722032343728,0.00084,68064.0,68063.0,2.32992837]
["bitfinex","BTCUSD",1722032344045,0.00084,68064.0,68063.0,2.57992837]
["bitfinex","BTCUSD",1722032344342,0.00084,68064.0,68063.0,2.62377337]
["bitfinex","BTCUSD",1722032344601,0.00084,68068.0,68067.0,0.585814]
["bitfinex","BTCUSD",1722032344837,0.00084,68068.0,68067.0,1.71029809]
["bitfinex","BTCUSD",1722032344976,0.00084,68082.0,68081.0,0.57755]
["bitfinex","BTCUSD",1722032345182,0.00084,68082.0,68081.0,1.02157657]
["bitfinex","BTCUSD",1722032345420,0.00084,68082.0,68081.0,1.60911357]
["bitfinex","BTCUSD",1722032346008,0.02388501,68082.0,68081.0,1.60911357]
["bitfinex","BTCUSD",1722032346418,0.00084,68082.0,68081.0,1.60911357]
["bitfinex","BTCUSD",1722032346614,0.00084,68082.0,68081.0,1.90288057]
["bitfinex","BTCUSD",1722032347378,0.00084,68082.0,68081.0,1.91788057]
["bitfinex","BTCUSD",1722032347726,0.00084,68082.0,68081.0,1.91688057]
["bitfinex","BTCUSD",1722032349139,0.02388361,68082.0,68081.0,1.91688057]
["bitfinex","BTCUSD",1722032349584,0.02388361,68082.0,68081.0,1.93088057]
["bitfinex","BTCUSD",1722032350003,0.02388361,68082.0,68081.0,1.96688057]
["bitfinex","BTCUSD",1722032350211,0.02388361,68082.0,68081.0,2.03220716]
["bitfinex","BTCUSD",1722032350413,0.02388361,68082.0,68081.0,2.04620716]
["bitfinex","BTCUSD",1722032350615,0.02388361,68082.0,68081.0,1.70244016]
["bitfinex","BTCUSD",1722032350862,0.00084,68082.0,68081.0,1.66424799]
["bitfinex","BTCUSD",1722032351089,0.00084,68082.0,68081.0,1.62311357]
["bitfinex","BTCUSD",1722032351467,0.00084,68082.0,68081.0,1.64621675]
["bitfinex","BTCUSD",1722032351670,0.00084,68082.0,68081.0,1.63221675]
["bitfinex","BTCUSD",1722032353043,0.00084,68082.0,68081.0,1.64621675]
["bitfinex","BTCUSD",1722032353479,0.00084,68082.0,68081.0,2.30111354]
["bitfinex","BTCUSD",1722032353680,0.00084,68082.0,68081.0,2.56058664]
["bitfinex","BTCUSD",1722032353898,0.00084,68082.0,68081.0,2.85435364]
["bitfinex","BTCUSD",1722032354126,0.00084,68082.0,68081.0,2.90654581]
["bitfinex","BTCUSD",1722032354327,0.00084,68082.0,68081.0,3.15654581]
["bitfinex","BTCUSD",1722032354537,0.00084,68082.0,68081.0,3.15720275]
["bitfinex","BTCUSD",1722032354739,0.00084,68082.0,68081.0,3.12920275]
["bitfinex","BTCUSD",1722032354944,0.00084,68082.0,68081.0,3.14320275]
["bitfinex","BTCUSD",1722032355072,0.00084,68082.0,68081.0,3.15720275]
["bitfinex","BTCUSD",1722032355280,0.00084,68082.0,68081.0,3.21820207]
["bitfinex","BTCUSD",1722032355483,0.00084,68091.0,68090.0,2.056904]
["bitfinex","BTCUSD",1722032355684,0.00084,68091.0,68090.0,2.79012016]
["bitfinex","BTCUSD",1722032355855,0.00084,68091.0,68090.0,2.19639216]
["bitfinex","BTCUSD",1722032356063,0.00084,68091.0,68090.0,1.84506557]
["bitfinex","BTCUSD",1722032356462,0.00084,68091.0,68090.0,1.47203757]
["bitfinex","BTCUSD",1722032356669,0.00084,68091.0,68090.0,1.50003757]
["bitfinex","BTCUSD",1722032359328,0.00084,68091.0,68090.0,1.54712799]
["bitfinex","BTCUSD",1722032359528,0.02387914,68091.0,68090.0,1.54712799]
["bitfinex","BTCUSD",1722032359938,0.00084,68091.0,68090.0,1.54712799]
["bitfinex","BTCUSD",1722032360313,0.00084,68091.0,68090.0,1.50003757]
["bitfinex","BTCUSD",1722032361645,0.00084,68091.0,68090.0,1.50887977]
["bitfinex","BTCUSD",1722032362038,0.00084,68091.0,68090.0,1.49487977]
["bitfinex","BTCUSD",1722032362413,0.00084,68091.0,68090.0,1.48087977]
["bitfinex","BTCUSD",1722032362825,0.00084,68091.0,68090.0,1.49487977]
["bitfinex","BTCUSD",1722032363237,0.02387927,68091.0,68090.0,1.48087977]
["bitfinex","BTCUSD",1722032363461,0.00084,68091.0,68090.0,1.49487977]
["bitfinex","BTCUSD",1722032363985,0.00084,68091.0,68090.0,1.50887977]
["bitfinex","BTCUSD",1722032366803,0.02387918,68091.0,68090.0,1.50887977]
["bitfinex","BTCUSD",1722032367153,0.02387918,68091.0,68090.0,2.24200777]
["bitfinex","BTCUSD",1722032367960,0.00084,68091.0,68090.0,2.24200777]
["bitfinex","BTCUSD",1722032368165,0.00084,68091.0,68090.0,2.22800777]
["bitfinex","BTCUSD",1722032368360,0.00084,68091.0,68090.0,2.25747777]
["bitfinex","BTCUSD",1722032368642,0.00084,68091.0,68090.0,2.31856819]
["bitfinex","BTCUSD",1722032368844,0.00084,68091.0,68090.0,2.30456819]
["bitfinex","BTCUSD",1722032369127,0.002,68099.0,68098.0,1.621623]
["bitfinex","BTCUSD",1722032369277,0.002,68099.0,68098.0,2.41687257]
["bitfinex","BTCUSD",1722032369477,0.002,68099.0,68098.0,2.21396299]
["bitfinex","BTCUSD",1722032370102,0.002,68099.0,68098.0,2.41687257]
["bitfinex","BTCUSD",1722032370302,0.002,68099.0,68098.0,2.51687257]
["bitfinex","BTCUSD",1722032370666,0.002,68099.0,68098.0,2.53087257]
["bitfinex","BTCUSD",1722032371286,0.02503641,68099.0,68098.0,2.54487257]
["bitfinex","BTCUSD",1722032371456,0.002,68099.0,68098.0,2.54487257]
["bitfinex","BTCUSD",1722032373004,0.002,68099.0,68098.0,2.63901847]
["bitfinex","BTCUSD",1722032373520,0.002,68099.0,68098.0,2.38901847]
["bitfinex","BTCUSD",1722032373852,0.002,68099.0,68098.0,2.24381684]
["bitfinex","BTCUSD",1722032374261,0.002,68099.0,68098.0,2.33800214]
["bitfinex","BTCUSD",1722032374463,0.002,68099.0,68098.0,2.33804137]
["bitfinex","BTCUSD",1722032376203,0.002,68099.0,68098.0,2.12614137]
["bitfinex","BTCUSD",1722032376618,0.002,68099.0,68098.0,2.04684137]
["bitfinex","BTCUSD",1722032377320,0.002,68099.0,68098.0,1.70314737]
["bitfinex","BTCUSD",1722032377497,0.002,68099.0,68098.0,1.50892284]
["bitfinex","BTCUSD",1722032379000,0.002,68099.0,68098.0,1.60318436]
["bitfinex","BTCUSD",1722032381102,0.002,68099.0,68098.0,1.65323107]
["bitfinex","BTCUSD",1722032381593,0.002,68099.0,68098.0,1.94692507]
["bitfinex","BTCUSD",1722032384544,0.002,68099.0,68098.0,2.19692507]
["bitfinex","BTCUSD",1722032384741,0.002,68099.0,68098.0,2.01132507]
["bitfinex","BTCUSD",1722032385573,0.002,68099.0,68098.0,2.34232507]
["bitfinex","BTCUSD",1722032386548,0.002,68099.0,68098.0,2.24801684]
["bitfinex","BTCUSD",1722032386756,0.002,68099.0,68098.0,2.34245902]
["bitfinex","BTCUSD",1722032387357,0.02303641,68104.0,68103.0,0.05]
["bitfinex","BTCUSD",1722032387568,0.11160325,68119.0,68111.0,0.3]
["bitfinex","BTCUSD",1722032387569,0.002,68119.0,68111.0,0.3]
["bitfinex","BTCUSD",1722032387759,0.002,68119.0,68118.0,0.635812]
["bitfinex","BTCUSD",1722032388083,0.002,68119.0,68118.0,2.77565791]
["bitfinex","BTCUSD",1722032388256,0.002,68119.0,68118.0,3.02565791]
["bitfinex","BTCUSD",1722032388454,0.002,68119.0,68118.0,3.05510791]
["bitfinex","BTCUSD",1722032389226,0.002,68119.0,68118.0,3.34871591]
["bitfinex","BTCUSD",1722032389425,0.002,68119.0,68118.0,3.38571591]
["bitfinex","BTCUSD",1722032390149,0.002,68119.0,68118.0,3.37171591]
["bitfinex","BTCUSD",1722032390328,0.002,68119.0,68118.0,3.38571591]
["bitfinex","BTCUSD",1722032390775,0.002,68119.0,68118.0,3.37171591]
["bitfinex","BTCUSD",1722032391000,0.002,68119.0,68118.0,3.39048203]
["bitfinex","BTCUSD",1722032391210,0.002,68119.0,68118.0,3.37648203]
["bitfinex","BTCUSD",1722032391605,0.002,68119.0,68118.0,3.39048203]
["bitfinex","BTCUSD",1722032391970,0.002,68119.0,68118.0,3.37648203]
["bitfinex","BTCUSD",1722032392410,0.002,68119.0,68118.0,3.39048203]
["bitfinex","BTCUSD",1722032393606,0.002,68119.0,68118.0,3.40448203]
["bitfinex","BTCUSD",1722032394207,0.002,68119.0,68118.0,3.40483519]
["bitfinex","BTCUSD",1722032395212,0.002,68119.0,68118.0,3.46579877]
["bitfinex","BTCUSD",1722032395823,0.002,68119.0,68118.0,3.45179877]
["bitfinex","BTCUSD",1722032396096,0.002,68119.0,68118.0,3.46579877]
["bitfinex","BTCUSD",1722032396542,0.002,68129.0,68128.0,1.946057]
["bitfinex","BTCUSD",1722032396722,0.002,68129.0,68128.0,2.9453204]
["bitfinex","BTCUSD",1722032397505,0.002,68129.0,68128.0,2.94555284]
["bitfinex","BTCUSD",1722032397710,0.002,68129.0,68128.0,2.94355284]
["bitfinex","BTCUSD",1722032397925,0.002,68129.0,68128.0,1.91487157]
["bitfinex","BTCUSD",1722032398115,0.002,68129.0,68128.0,1.95832157]
["bitfinex","BTCUSD",1722032398508,0.002,68129.0,68128.0,1.94432157]
["bitfinex","BTCUSD",1722032399109,0.002,68129.0,68128.0,2.17022157]
["bitfinex","BTCUSD",1722032399313,0.02502637,68129.0,68128.0,2.17022157]
["bitfinex","BTCUSD",1722032399537,0.02502637,68129.0,68128.0,2.15622157]
["bitfinex","BTCUSD",1722032399910,0.02502637,68129.0,68128.0,2.17022157]
["bitfinex","BTCUSD",1722032400179,0.02502637,68129.0,68128.0,2.18422157]
["bitfinex","BTCUSD",1722032400398,0.02502637,68129.0,68128.0,1.62875657]
["bitfinex","BTCUSD",1722032400566,0.10672637,68129.0,68128.0,1.20574157]
["bitfinex","BTCUSD",1722032400901,0.0837,68129.0,68128.0,1.48530657]
["bitfinex","BTCUSD",1722032401091,0.0837,68129.0,68128.0,1.49930657]
["bitfinex","BTCUSD",1722032401426,0.0837,68129.0,68128.0,1.47130657]
["bitfinex","BTCUSD",1722032401629,0.0837,68129.0,68128.0,1.48530657]
["bitfinex","BTCUSD",1722032401975,0.0837,68129.0,68128.0,1.49930657]
["bitfinex","BTCUSD",1722032402116,0.0837,68129.0,68128.0,1.48530657]
["bitfinex","BTCUSD",1722032402312,0.08453,68129.0,68128.0,1.48530657]
["bitfinex","BTCUSD",1722032402549,0.08453,68129.0,68128.0,1.49930657]
["bitfinex","BTCUSD",1722032402752,0.08453,68129.0,68128.0,1.54930657]
["bitfinex","BTCUSD",1722032402971,0.00283,68129.0,68128.0,1.79287157]
["bitfinex","BTCUSD",1722032403347,0.00283,68129.0,68128.0,2.12232157]
["bitfinex","BTCUSD",1722032404518,0.00283,68129.0,68128.0,2.09432157]
["bitfinex","BTCUSD",1722032404886,0.00283,68129.0,68128.0,2.12232157]
["bitfinex","BTCUSD",1722032405088,0.00283,68129.0,68128.0,1.87232157]
["bitfinex","BTCUSD",1722032405493,0.00283,68129.0,68128.0,1.82232157]
["bitfinex","BTCUSD",1722032405689,0.00283,68129.0,68128.0,1.87232157]
["bitfinex","BTCUSD",1722032405894,0.00283,68129.0,68128.0,2.12232157]
["bitfinex","BTCUSD",1722032406293,0.00283,68129.0,68128.0,2.37499699]
["bitfinex","BTCUSD",1722032406556,0.00283,68129.0,68128.0,2.47419104]
["bitfinex","BTCUSD",1722032406789,0.00283,68129.0,68128.0,2.76775604]
["bitfinex","BTCUSD",1722032407136,0.00283,68129.0,68128.0,2.71019104]
["bitfinex","BTCUSD",1722032407562,0.00283,68129.0,68128.0,2.72419104]
["bitfinex","BTCUSD",1722032407765,0.00283,68129.0,68128.0,2.71019104]
["bitfinex","BTCUSD",1722032408379,0.00283,68129.0,68128.0,2.72419104]
["bitfinex","BTCUSD",1722032408589,0.00283,68129.0,68128.0,2.72619104]
["bitfinex","BTCUSD",1722032409112,0.00283,68129.0,68128.0,2.71219104]
["bitfinex","BTCUSD",1722032409307,0.00283,68129.0,68128.0,3.00575604]
["bitfinex","BTCUSD",1722032409508,0.00283,68129.0,68128.0,3.02875604]
["bitfinex","BTCUSD",1722032409710,0.00283,68129.0,68128.0,2.74919104]
["bitfinex","BTCUSD",1722032410250,0.00283,68129.0,68128.0,2.47419104]
["bitfinex","BTCUSD",1722032410452,0.00283,68129.0,68128.0,2.16089104]
["bitfinex","BTCUSD",1722032410673,0.00283,68129.0,68128.0,2.08086633]
["bitfinex","BTCUSD",1722032410877,0.00283,68129.0,68128.0,1.98099699]
["bitfinex","BTCUSD",1722032411354,0.00283,68129.0,68128.0,2.23099699]
["bitfinex","BTCUSD",1722032412318,0.00283,68129.0,68128.0,1.98099699]
["bitfinex","BTCUSD",1722032412558,0.06133,68129.0,68128.0,1.93099699]
["bitfinex","BTCUSD",1722032412759,0.3922,68125.0,68102.0,0.03848436]
["bitfinex","BTCUSD",1722032412991,0.3922,68125.0,68092.0,0.05]
["bitfinex","BTCUSD",1722032412992,1.379865,68122.0,68104.0,0.45077872]
["bitfinex","BTCUSD",1722032413172,0.146814,68113.0,68104.0,0.45077872]
["bitfinex","BTCUSD",1722032413336,0.580843,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032413539,0.287214,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032413951,0.1404,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032414151,0.285214,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032414355,0.578843,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032414963,0.578843,68113.0,68112.0,0.295543]
["bitfinex","BTCUSD",1722032415770,0.576843,68113.0,68112.0,0.295543]
["bitfinex","BTCUSD",1722032416778,0.576843,68113.0,68112.0,0.297543]
["bitfinex","BTCUSD",1722032417845,0.59987987,68113.0,68112.0,0.297543]
["bitfinex","BTCUSD",1722032418220,0.576843,68113.0,68112.0,0.297543]
["bitfinex","BTCUSD",1722032418821,0.870472,68113.0,68112.0,0.297543]
["bitfinex","BTCUSD",1722032419054,0.576843,68113.0,68112.0,0.297543]
["bitfinex","BTCUSD",1722032419974,0.870472,68113.0,68112.0,0.297543]
["bitfinex","BTCUSD",1722032420869,0.59987987,68113.0,68112.0,0.297543]
["bitfinex","BTCUSD",1722032421223,0.576843,68113.0,68112.0,0.297543]
["bitfinex","BTCUSD",1722032422135,0.870472,68113.0,68112.0,0.297543]
["bitfinex","BTCUSD",1722032422708,1.164101,68113.0,68112.0,0.297543]
["bitfinex","BTCUSD",1722032423445,1.164101,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032423446,1.222947,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032423878,1.225947,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032424079,1.225947,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032424281,1.226947,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032424514,1.24998554,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032424858,1.226947,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032427417,1.520576,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032427624,2.06972027,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032427821,2.23649333,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032428128,2.53634927,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032428328,2.48634927,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032428499,2.58011311,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032428880,2.67237809,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032429297,2.66937809,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032429507,2.53234927,68113.0,68112.0,0.294543]
["bitfinex","BTCUSD",1722032429728,2.54034927,68113.0,68112.0,0.295543]
["bitfinex","BTCUSD",1722032430020,2.54634927,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032430226,2.34746457,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032430429,2.55936457,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032430630,2.60936457,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032431000,2.75962414,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032431352,2.78266523,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032431755,2.75962414,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032433135,2.60936457,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032434049,2.61192433,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032434999,2.06912533,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032435213,2.04216635,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032435416,1.36337778,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032435747,1.34033676,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032436405,1.49059633,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032436981,1.34033676,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032439072,1.80726521,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032439209,1.65649371,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032439416,1.60649371,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032440044,1.51363621,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032440241,1.73356354,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032440957,1.78356354,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032441158,1.58330397,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032441359,1.79520397,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032443259,2.11187221,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032443494,2.11215318,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032444427,1.81852418,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032444615,1.79548494,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032445030,2.08911394,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032445473,1.79548494,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032445647,1.58358494,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032446689,1.58347357,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032447681,1.60651273,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032448255,1.58347357,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032448466,1.92710257,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032448683,2.2040086,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032448964,2.2270086,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032449714,2.35155264,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032450095,2.35133761,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032450419,2.27443158,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032450623,2.32443158,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032450853,2.27443158,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032451228,2.29747103,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032451871,2.34747103,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032452070,2.29747103,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032452280,2.4477306,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032452481,2.47469115,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032453059,2.32443158,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032455555,2.41199165,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032455758,1.81840215,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032455913,1.73084208,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032456114,1.65254208,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032456522,1.71834676,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032456723,1.76230764,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032457147,1.65254208,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032457348,1.62950258,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032458097,1.57140258,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032458309,1.00296989,68113.0,68112.0,0.296543]
["bitfinex","BTCUSD",1722032458486,0.31315213,68113.0,68112.0,0.374843]
["bitfinex","BTCUSD",1722032458699,0.2543431,68113.0,68112.0,0.440643]
["bitfinex","BTCUSD",1722032458975,0.32030916,68113.0,68112.0,0.440643]
["bitfinex","BTCUSD",1722032459195,0.61393816,68113.0,68112.0,0.440643]
["bitfinex","BTCUSD",1722032459469,0.16549516,68113.0,68112.0,1.173728]
["bitfinex","BTCUSD",1722032459691,0.16549516,68113.0,68112.0,0.881094]
["bitfinex","BTCUSD",1722032459692,0.01383,68113.0,68112.0,0.881094]
["bitfinex","BTCUSD",1722032459905,0.01383,68113.0,68112.0,0.58746]
["bitfinex","BTCUSD",1722032460106,0.00083,68113.0,68112.0,0.879094]
["bitfinex","BTCUSD",1722032460314,0.02386525,68113.0,68112.0,0.438643]
["bitfinex","BTCUSD",1722032460486,0.02386525,68113.0,68112.0,0.443643]
["bitfinex","BTCUSD",1722032460689,0.02386525,68113.0,68112.0,0.439643]
["bitfinex","BTCUSD",1722032461063,0.02486525,68113.0,68112.0,0.447643]
["bitfinex","BTCUSD",1722032461652,0.02486525,68113.0,68112.0,0.59346]
["bitfinex","BTCUSD",1722032461999,0.02486525,68113.0,68112.0,0.59946]
["bitfinex","BTCUSD",1722032462000,0.02586525,68113.0,68112.0,0.59946]
["bitfinex","BTCUSD",1722032465061,0.00283,68113.0,68112.0,0.59946]
["bitfinex","BTCUSD",1722032465221,0.00283,68113.0,68112.0,0.452643]
["bitfinex","BTCUSD",1722032465588,0.04681162,68113.0,68112.0,0.452643]
["bitfinex","BTCUSD",1722032466232,0.19362562,68113.0,68112.0,0.386843]
["bitfinex","BTCUSD",1722032466432,0.04681162,68113.0,68112.0,0.386843]
["bitfinex","BTCUSD",1722032466634,0.78088094,68113.0,68112.0,0.308543]
["bitfinex","BTCUSD",1722032466873,0.80287042,68113.0,68112.0,0.308543]
["bitfinex","BTCUSD",1722032467066,0.736902,68113.0,68112.0,0.308543]
["bitfinex","BTCUSD",1722032467282,1.55013638,68113.0,68112.0,0.308543]
["bitfinex","BTCUSD",1722032467481,1.33823638,68113.0,68112.0,0.308543]
["bitfinex","BTCUSD",1722032468359,1.49221084,68113.0,68112.0,0.302543]
["bitfinex","BTCUSD",1722032468603,1.49921084,68113.0,68112.0,0.303543]
["bitfinex","BTCUSD",1722032470037,1.49941272,68113.0,68112.0,0.303543]
["bitfinex","BTCUSD",1722032470237,1.36747588,68113.0,68112.0,0.303543]
["bitfinex","BTCUSD",1722032470444,1.37347588,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032471819,1.50545454,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032472188,1.37347588,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032473129,1.25839057,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032473333,1.35079876,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032476499,1.25839057,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032476705,1.37410095,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032477068,1.28546333,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032477274,0.99183433,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032478145,0.84157476,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032478346,0.54794576,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032478489,0.84157476,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032478925,0.54794576,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032480092,0.455273,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032480279,0.57058738,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032480480,0.47830991,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032480781,0.57058796,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032480943,0.54755105,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032482005,0.455273,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032482418,0.54755624,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032482618,0.25392724,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032482831,0.54755624,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032483436,0.455273,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032483654,0.54747522,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032484090,0.84110422,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032484394,0.86414121,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032485431,0.84110422,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032488740,0.86414128,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032489163,0.57051228,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032489948,0.57027577,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032490160,0.84086771,68113.0,68112.0,0.304543]
["bitfinex","BTCUSD",1722032490584,0.84086771,68113.0,68112.0,0.365743]
["bitfinex","BTCUSD",1722032490585,0.01483,68113.0,68112.0,0.365743]
["bitfinex","BTCUSD",1722032490791,0.01483,68113.0,68112.0,0.51256]
["bitfinex","BTCUSD",1722032490959,0.01483,68113.0,68112.0,0.58986]
["bitfinex","BTCUSD",1722032491765,0.00783,68113.0,68112.0,0.882494]
["bitfinex","BTCUSD",1722032492232,0.00383,68113.0,68112.0,0.873494]
["bitfinex","BTCUSD",1722032492469,0.09184053,68113.0,68112.0,0.878494]
["bitfinex","BTCUSD",1722032493198,0.02686523,68113.0,68112.0,0.878494]
["bitfinex","BTCUSD",1722032493407,0.02386523,68113.0,68112.0,0.878494]
["bitfinex","BTCUSD",1722032493705,0.08883862,68113.0,68112.0,0.880494]
["bitfinex","BTCUSD",1722032493922,0.08883862,68113.0,68112.0,1.467762]
["bitfinex","BTCUSD",1722032494121,0.00083,68113.0,68112.0,1.467762]
["bitfinex","BTCUSD",1722032494319,0.06683218,68113.0,68112.0,1.467762]
["bitfinex","BTCUSD",1722032495629,0.00083,68113.0,68112.0,1.467762]
["bitfinex","BTCUSD",1722032496002,0.00083,68113.0,68112.0,1.96165557]
["bitfinex","BTCUSD",1722032496236,0.00083,68113.0,68112.0,1.91165557]
["bitfinex","BTCUSD",1722032496626,0.02386291,68113.0,68112.0,1.91165557]
["bitfinex","BTCUSD",1722032497032,0.02386291,68113.0,68112.0,1.91688474]
["bitfinex","BTCUSD",1722032497206,0.02386291,68113.0,68112.0,1.91188474]
["bitfinex","BTCUSD",1722032497406,0.02486291,68113.0,68112.0,1.91988474]
["bitfinex","BTCUSD",1722032498175,0.00183,68113.0,68112.0,1.91988474]
["bitfinex","BTCUSD",1722032498375,0.00183,68113.0,68112.0,1.96988474]
["bitfinex","BTCUSD",1722032498589,0.00183,68113.0,68112.0,1.97588474]
["bitfinex","BTCUSD",1722032499145,0.00183,68113.0,68112.0,2.22788474]
["bitfinex","BTCUSD",1722032499341,0.11001327,68126.0,68112.0,2.22788474]
["bitfinex","BTCUSD",1722032499342,0.04482959,68129.0,68123.0,0.05]
["bitfinex","BTCUSD",1722032499523,0.04482959,68129.0,68128.0,0.288382]
["bitfinex","BTCUSD",1722032499524,0.00083,68129.0,68128.0,0.288382]
["bitfinex","BTCUSD",1722032499724,0.00083,68129.0,68128.0,1.462647]
["bitfinex","BTCUSD",1722032501211,0.00083,68129.0,68128.0,1.466647]
["bitfinex","BTCUSD",1722032501212,0.02385869,68129.0,68128.0,1.466647]
["bitfinex","BTCUSD",1722032501558,0.00083,68129.0,68128.0,1.462647]
["bitfinex","BTCUSD",1722032501752,0.00183,68129.0,68128.0,1.469647]
["bitfinex","BTCUSD",1722032501956,0.00283,68129.0,68128.0,1.479647]
["bitfinex","BTCUSD",1722032502158,0.00183,68129.0,68128.0,1.472647]
["bitfinex","BTCUSD",1722032502603,0.00283,68129.0,68128.0,1.485647]
["bitfinex","BTCUSD",1722032502744,0.00183,68129.0,68128.0,1.472647]
["bitfinex","BTCUSD",1722032503152,0.00283,68129.0,68128.0,1.486647]
["bitfinex","BTCUSD",1722032503346,0.00183,68129.0,68128.0,1.476647]
["bitfinex","BTCUSD",1722032504047,0.00283,68129.0,68128.0,1.490647]
["bitfinex","BTCUSD",1722032504695,0.02585869,68129.0,68128.0,1.490647]
["bitfinex","BTCUSD",1722032505142,0.02585869,68129.0,68128.0,0.903517]
["bitfinex","BTCUSD",1722032505546,0.02585869,68129.0,68128.0,1.197082]
["bitfinex","BTCUSD",1722032510488,0.02585869,68129.0,68128.0,1.490647]
["bitfinex","BTCUSD",1722032510690,0.00283,68129.0,68128.0,1.197082]
["bitfinex","BTCUSD",1722032510891,0.00283,68129.0,68128.0,1.490647]
["bitfinex","BTCUSD",1722032511101,0.00283,68129.0,68128.0,1.197082]
["bitfinex","BTCUSD",1722032511486,0.00283,68129.0,68128.0,1.490647]
["bitfinex","BTCUSD",1722032512528,0.00283,68129.0,68128.0,1.197082]
["bitfinex","BTCUSD",1722032513166,0.00283,68129.0,68128.0,1.490647]
["bitfinex","BTCUSD",1722032513906,0.02585869,68129.0,68128.0,1.490647]
["bitfinex","BTCUSD",1722032514313,0.00283,68129.0,68128.0,1.490647]
["bitfinex","BTCUSD",1722032515931,0.00283,68129.0,68128.0,1.197082]
["bitfinex","BTCUSD",1722032516132,0.00283,68129.0,68128.0,1.134782]
["bitfinex","BTCUSD",1722032516332,0.00283,68129.0,68128.0,0.32157]
["bitfinex","BTCUSD",1722032516519,0.44319,68129.0,68128.0,0.32157]
["bitfinex","BTCUSD",1722032516727,0.14963,68129.0,68128.0,0.32157]
["bitfinex","BTCUSD",1722032517187,0.29641,68129.0,68128.0,0.32157]
["bitfinex","BTCUSD",1722032517565,0.31844009,68129.0,68128.0,0.30757]
["bitfinex","BTCUSD",1722032518394,0.31744009,68129.0,68128.0,0.29357]
["bitfinex","BTCUSD",1722032518749,0.31844009,68129.0,68128.0,0.30357]
["bitfinex","BTCUSD",1722032518973,0.61200009,68129.0,68128.0,0.31157]
["bitfinex","BTCUSD",1722032519213,0.61300009,68129.0,68128.0,0.31157]
["bitfinex","BTCUSD",1722032519449,0.17266009,68129.0,68128.0,0.31157]
["bitfinex","BTCUSD",1722032520073,0.31944009,68129.0,68128.0,0.31157]
["bitfinex","BTCUSD",1722032522733,0.17266009,68129.0,68128.0,0.31157]
["bitfinex","BTCUSD",1722032523209,0.17266009,68129.0,68128.0,1.421247]
["bitfinex","BTCUSD",1722032523210,0.02586009,68129.0,68128.0,1.421247]
["bitfinex","BTCUSD",1722032523410,0.02586009,68129.0,68128.0,1.63240657]
["bitfinex","BTCUSD",1722032523838,0.02586009,68129.0,68128.0,1.92597157]
["bitfinex","BTCUSD",1722032524011,0.00283,68129.0,68128.0,1.97597157]
["bitfinex","BTCUSD",1722032524629,0.00283,68129.0,68128.0,2.35962541]
["bitfinex","BTCUSD",1722032524947,0.00283,68129.0,68128.0,2.45962541]
["bitfinex","BTCUSD",1722032525165,0.00083,68129.0,68128.0,2.14806041]
["bitfinex","BTCUSD",1722032525318,0.00283,68129.0,68128.0,2.42606041]
["bitfinex","BTCUSD",1722032525518,0.00283,68129.0,68128.0,2.17606041]
["bitfinex","BTCUSD",1722032525728,0.00183,68129.0,68128.0,2.16206041]
["bitfinex","BTCUSD",1722032525926,0.00083,68129.0,68128.0,2.1628538]
["bitfinex","BTCUSD",1722032526126,0.00283,68129.0,68128.0,2.1268538]
["bitfinex","BTCUSD",1722032526328,0.00283,68129.0,68128.0,2.1128538]
["bitfinex","BTCUSD",1722032526545,0.00283,68129.0,68128.0,2.1268538]
["bitfinex","BTCUSD",1722032526748,0.00283,68129.0,68128.0,2.1128538]
["bitfinex","BTCUSD",1722032526946,0.00283,68129.0,68128.0,2.11978531]
["bitfinex","BTCUSD",1722032527147,0.00283,68129.0,68128.0,2.71535031]
["bitfinex","BTCUSD",1722032527352,0.00283,68129.0,68128.0,2.72935031]
["bitfinex","BTCUSD",1722032528164,0.00283,68129.0,68128.0,2.97935031]
["bitfinex","BTCUSD",1722032528605,0.00828,68133.0,68132.0,2.495511]
["bitfinex","BTCUSD",1722032528809,0.0029886,68145.0,68138.0,0.742281]
["bitfinex","BTCUSD",1722032529024,0.0029886,68145.0,68138.0,2.6419558]
["bitfinex","BTCUSD",1722032529227,0.0029886,68145.0,68138.0,2.84459457]
["bitfinex","BTCUSD",1722032529427,0.002,68149.0,68148.0,0.883317]
["bitfinex","BTCUSD",1722032529626,0.002,68149.0,68148.0,2.12591257]
["bitfinex","BTCUSD",1722032529946,0.002,68149.0,68148.0,2.4643084]
["bitfinex","BTCUSD",1722032530367,0.002,68149.0,68148.0,2.7872364]
["bitfinex","BTCUSD",1722032530570,0.003,68149.0,68148.0,2.59811856]
["bitfinex","BTCUSD",1722032531083,0.0260195,68149.0,68148.0,2.59811856]
["bitfinex","BTCUSD",1722032531288,0.0250195,68149.0,68148.0,3.12859656]
["bitfinex","BTCUSD",1722032531398,0.0250195,68149.0,68148.0,3.22859656]
["bitfinex","BTCUSD",1722032531602,0.002,68149.0,68148.0,3.22859656]
["bitfinex","BTCUSD",1722032532067,0.002,68149.0,68148.0,3.23059656]
["bitfinex","BTCUSD",1722032532239,0.002,68149.0,68148.0,3.2653954]
["bitfinex","BTCUSD",1722032532416,0.002,68149.0,68148.0,3.17403524]
["bitfinex","BTCUSD",1722032532617,0.002,68149.0,68148.0,3.18803524]
["bitfinex","BTCUSD",1722032532836,0.002,68149.0,68148.0,3.1392364]
["bitfinex","BTCUSD",1722032533234,0.003,68149.0,68148.0,3.1532364]
["bitfinex","BTCUSD",1722032533424,0.003,68149.0,68148.0,3.18803524]
["bitfinex","BTCUSD",1722032533622,0.002,68149.0,68148.0,3.17403524]
["bitfinex","BTCUSD",1722032534041,0.003,68149.0,68148.0,3.18803524]
["bitfinex","BTCUSD",1722032534249,0.003,68149.0,68148.0,3.19537868]
["bitfinex","BTCUSD",1722032534848,0.003,68149.0,68148.0,3.17457984]
["bitfinex","BTCUSD",1722032535079,0.003,68149.0,68148.0,2.91390068]
["bitfinex","BTCUSD",1722032535286,0.003,68149.0,68148.0,2.89990068]
["bitfinex","BTCUSD",1722032535515,0.003,68149.0,68148.0,2.91390068]
["bitfinex","BTCUSD",1722032535900,0.003,68149.0,68148.0,2.66390068]
["bitfinex","BTCUSD",1722032536260,0.003,68149.0,68148.0,2.41390068]
["bitfinex","BTCUSD",1722032536664,0.003,68149.0,68148.0,1.79427384]
["bitfinex","BTCUSD",1722032537065,0.003,68149.0,68148.0,1.74935601]
["bitfinex","BTCUSD",1722032537482,0.002,68149.0,68148.0,1.67445601]
["bitfinex","BTCUSD",1722032537685,0.149737,68149.0,68148.0,0.32148]
["bitfinex","BTCUSD",1722032537885,0.003,68149.0,68148.0,0.32148]
["bitfinex","BTCUSD",1722032538085,0.003,68149.0,68148.0,0.30748]
["bitfinex","BTCUSD",1722032538314,0.003,68149.0,68148.0,0.32148]
["bitfinex","BTCUSD",1722032538490,0.443211,68149.0,68148.0,0.32148]
["bitfinex","BTCUSD",1722032538671,0.736685,68149.0,68148.0,0.30748]
["bitfinex","BTCUSD",1722032539078,0.736685,68149.0,68148.0,0.31148]
["bitfinex","BTCUSD",1722032539283,0.735685,68149.0,68148.0,0.29348]
["bitfinex","BTCUSD",1722032539484,0.735685,68149.0,68148.0,0.31148]
["bitfinex","BTCUSD",1722032539870,0.149737,68149.0,68148.0,0.31148]
["bitfinex","BTCUSD",1722032540006,0.442211,68149.0,68148.0,0.29748]
["bitfinex","BTCUSD",1722032540343,0.148737,68149.0,68148.0,0.29748]
["bitfinex","BTCUSD",1722032540558,0.148737,68149.0,68148.0,0.30048]
["bitfinex","BTCUSD",1722032540850,0.442211,68149.0,68148.0,0.30048]
["bitfinex","BTCUSD",1722032541052,0.735685,68149.0,68148.0,0.30048]
["bitfinex","BTCUSD",1722032541293,1.029159,68149.0,68148.0,0.30048]
["bitfinex","BTCUSD",1722032541405,0.735685,68149.0,68148.0,0.30048]
["bitfinex","BTCUSD",1722032542087,0.7587084,68149.0,68148.0,0.30048]
["bitfinex","BTCUSD",1722032542489,0.7587084,68149.0,68148.0,0.29648]
["bitfinex","BTCUSD",1722032543002,0.7587084,68149.0,68148.0,0.29348]
["bitfinex","BTCUSD",1722032543261,0.7627084,68149.0,68148.0,0.29348]
["bitfinex","BTCUSD",1722032543481,0.1757604,68149.0,68148.0,0.29348]
["bitfinex","BTCUSD",1722032543723,0.0290234,68149.0,68148.0,0.29348]
["bitfinex","BTCUSD",1722032544407,0.0250234,68149.0,68148.0,0.29348]
["bitfinex","BTCUSD",1722032544632,0.1717604,68149.0,68148.0,0.29348]
["bitfinex","BTCUSD",1722032544861,0.4692344,68149.0,68148.0,0.29348]
["bitfinex","BTCUSD",1722032545087,0.0290234,68149.0,68148.0,0.29348]
["bitfinex","BTCUSD",1722032545320,0.0290234,68149.0,68148.0,0.440219]
["bitfinex","BTCUSD",1722032546044,0.0250234,68149.0,68148.0,0.440219]
["bitfinex","BTCUSD",1722032546472,0.0250234,68149.0,68148.0,0.442219]
["bitfinex","BTCUSD",1722032548183,0.0250234,68149.0,68148.0,0.445219]
["bitfinex","BTCUSD",1722032548541,0.0250234,68149.0,68148.0,0.738697]
["bitfinex","BTCUSD",1722032548668,0.0250234,68149.0,68148.0,0.445219]
["bitfinex","BTCUSD",1722032548864,0.0250234,68149.0,68148.0,0.29848]
["bitfinex","BTCUSD",1722032549515,0.0250234,68149.0,68148.0,0.445219]
["bitfinex","BTCUSD",1722032549919,0.0250234,68149.0,68148.0,0.29848]
["bitfinex","BTCUSD",1722032550933,0.0250234,68149.0,68148.0,0.445219]
["bitfinex","BTCUSD",1722032554406,0.352261,68155.0,68148.0,0.51463957]
["bitfinex","BTCUSD",1722032554407,0.058809,68155.0,68148.0,0.51463957]
["bitfinex","BTCUSD",1722032554582,0.0025575,68162.0,68148.0,0.51463957]
["bitfinex","BTCUSD",1722032554583,0.00827,68160.0,68158.0,0.490152]
["bitfinex","BTCUSD",1722032554723,0.00827,68160.0,68158.0,1.40824718]
["bitfinex","BTCUSD",1722032555152,0.00827,68160.0,68158.0,1.36772467]
["bitfinex","BTCUSD",1722032555782,0.00827,68160.0,68158.0,1.37472467]
["bitfinex","BTCUSD",1722032555981,0.00827,68160.0,68158.0,1.36772467]
["bitfinex","BTCUSD",1722032556221,0.00827,68160.0,68158.0,1.67516467]
["bitfinex","BTCUSD",1722032556602,0.003,68159.0,68158.0,1.68916467]
["bitfinex","BTCUSD",1722032556806,0.003,68159.0,68158.0,1.425962]
["bitfinex","BTCUSD",1722032557007,0.003,68159.0,68158.0,1.348462]
["bitfinex","BTCUSD",1722032557240,0.003,68159.0,68158.0,1.055027]
["bitfinex","BTCUSD",1722032557463,0.002,68159.0,68158.0,1.041027]
["bitfinex","BTCUSD",1722032558060,0.002,68159.0,68158.0,0.454157]
["bitfinex","BTCUSD",1722032558199,0.002,68159.0,68158.0,0.440157]
["bitfinex","BTCUSD",1722032558402,0.002,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032558655,0.002,68159.0,68158.0,0.30744]
["bitfinex","BTCUSD",1722032558858,0.002,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032559003,0.002,68159.0,68158.0,1.32638657]
["bitfinex","BTCUSD",1722032559199,0.002,68159.0,68158.0,2.16425657]
["bitfinex","BTCUSD",1722032559400,0.003,68159.0,68158.0,1.92082157]
["bitfinex","BTCUSD",1722032559649,0.003,68159.0,68158.0,2.16425657]
["bitfinex","BTCUSD",1722032559904,0.002,68159.0,68158.0,2.20025657]
["bitfinex","BTCUSD",1722032560126,0.00284,68159.0,68158.0,2.20025657]
["bitfinex","BTCUSD",1722032560323,0.00284,68159.0,68158.0,2.20325657]
["bitfinex","BTCUSD",1722032560727,0.00284,68159.0,68158.0,2.24729967]
["bitfinex","BTCUSD",1722032561136,0.00384,68159.0,68158.0,2.26129967]
["bitfinex","BTCUSD",1722032561343,0.00384,68159.0,68158.0,2.21129967]
["bitfinex","BTCUSD",1722032561561,0.00384,68159.0,68158.0,2.21429967]
["bitfinex","BTCUSD",1722032561759,0.00384,68159.0,68158.0,2.21129967]
["bitfinex","BTCUSD",1722032562190,0.00384,68159.0,68158.0,2.22529967]
["bitfinex","BTCUSD",1722032562404,0.00284,68159.0,68158.0,2.21129967]
["bitfinex","BTCUSD",1722032562928,0.00384,68159.0,68158.0,2.21129967]
["bitfinex","BTCUSD",1722032563057,0.02685644,68159.0,68158.0,2.21129967]
["bitfinex","BTCUSD",1722032563399,0.02585644,68159.0,68158.0,1.97429967]
["bitfinex","BTCUSD",1722032563623,0.02685644,68159.0,68158.0,1.98829967]
["bitfinex","BTCUSD",1722032563745,0.02685644,68159.0,68158.0,1.94125657]
["bitfinex","BTCUSD",1722032564144,0.02685644,68159.0,68158.0,1.92725657]
["bitfinex","BTCUSD",1722032564145,0.02585644,68159.0,68158.0,1.92725657]
["bitfinex","BTCUSD",1722032564308,0.02585644,68159.0,68158.0,2.17725657]
["bitfinex","BTCUSD",1722032564523,0.02585644,68159.0,68158.0,2.22429967]
["bitfinex","BTCUSD",1722032564719,0.02685644,68159.0,68158.0,2.23829967]
["bitfinex","BTCUSD",1722032564925,0.02685644,68159.0,68158.0,2.22429967]
["bitfinex","BTCUSD",1722032565305,0.02685644,68159.0,68158.0,2.23829967]
["bitfinex","BTCUSD",1722032565507,0.02685644,68159.0,68158.0,2.23151163]
["bitfinex","BTCUSD",1722032565924,0.02685644,68159.0,68158.0,2.29551163]
["bitfinex","BTCUSD",1722032566096,0.02685644,68159.0,68158.0,2.24551163]
["bitfinex","BTCUSD",1722032566299,0.02585644,68159.0,68158.0,2.23151163]
["bitfinex","BTCUSD",1722032566852,0.02685644,68159.0,68158.0,2.24551163]
["bitfinex","BTCUSD",1722032567091,0.00384,68159.0,68158.0,2.24551163]
["bitfinex","BTCUSD",1722032567402,0.00384,68159.0,68158.0,2.23151163]
["bitfinex","BTCUSD",1722032567403,0.00284,68159.0,68158.0,2.23151163]
["bitfinex","BTCUSD",1722032567601,0.00284,68159.0,68158.0,1.34528206]
["bitfinex","BTCUSD",1722032567801,0.00284,68159.0,68158.0,1.291027]
["bitfinex","BTCUSD",1722032568226,0.00284,68159.0,68158.0,1.027027]
["bitfinex","BTCUSD",1722032568675,0.00284,68159.0,68158.0,1.041027]
["bitfinex","BTCUSD",1722032568880,0.00384,68159.0,68158.0,1.055027]
["bitfinex","BTCUSD",1722032569989,0.00384,68159.0,68158.0,1.041027]
["bitfinex","BTCUSD",1722032570354,0.02685765,68159.0,68158.0,1.055027]
["bitfinex","BTCUSD",1722032570964,0.02585765,68159.0,68158.0,1.041027]
["bitfinex","BTCUSD",1722032571349,0.02685765,68159.0,68158.0,1.055027]
["bitfinex","BTCUSD",1722032571554,0.00384,68159.0,68158.0,1.055027]
["bitfinex","BTCUSD",1722032571761,0.00284,68159.0,68158.0,1.041027]
["bitfinex","BTCUSD",1722032572141,0.00384,68159.0,68158.0,1.052027]
["bitfinex","BTCUSD",1722032574795,0.0268576,68159.0,68158.0,1.052027]
["bitfinex","BTCUSD",1722032575383,0.00384,68159.0,68158.0,1.052027]
["bitfinex","BTCUSD",1722032578409,0.00384,68159.0,68158.0,0.31844]
["bitfinex","BTCUSD",1722032578607,0.150555,68159.0,68158.0,0.31844]
["bitfinex","BTCUSD",1722032578849,0.443986,68159.0,68158.0,0.31844]
["bitfinex","BTCUSD",1722032579673,0.443986,68159.0,68158.0,0.30444]
["bitfinex","BTCUSD",1722032579874,0.443986,68159.0,68158.0,0.30644]
["bitfinex","BTCUSD",1722032580238,0.65561489,68159.0,68158.0,0.30444]
["bitfinex","BTCUSD",1722032580391,0.882217,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032580600,0.882217,68159.0,68158.0,0.29644]
["bitfinex","BTCUSD",1722032581200,1.03247657,68159.0,68158.0,0.29544]
["bitfinex","BTCUSD",1722032581401,0.37825388,68159.0,68158.0,0.29644]
["bitfinex","BTCUSD",1722032581603,0.23642821,68159.0,68158.0,0.29644]
["bitfinex","BTCUSD",1722032581819,0.21448076,68159.0,68158.0,0.441157]
["bitfinex","BTCUSD",1722032581965,0.14864,68159.0,68158.0,0.441157]
["bitfinex","BTCUSD",1722032582169,0.06724,68159.0,68158.0,0.441157]
["bitfinex","BTCUSD",1722032582364,0.06724,68159.0,68158.0,0.29444]
["bitfinex","BTCUSD",1722032582562,0.06724,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032582766,0.09026083,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032583347,0.02586083,68159.0,68158.0,0.29544]
["bitfinex","BTCUSD",1722032583682,0.00284,68159.0,68158.0,0.29544]
["bitfinex","BTCUSD",1722032583888,0.00884,68159.0,68158.0,0.29544]
["bitfinex","BTCUSD",1722032584313,0.00284,68159.0,68158.0,0.29544]
["bitfinex","BTCUSD",1722032584524,0.00284,68159.0,68158.0,0.29644]
["bitfinex","BTCUSD",1722032585857,0.149555,68159.0,68158.0,0.29644]
["bitfinex","BTCUSD",1722032586062,0.57323245,68159.0,68158.0,0.29644]
["bitfinex","BTCUSD",1722032586239,0.507386,68159.0,68158.0,0.29644]
["bitfinex","BTCUSD",1722032586441,0.800817,68159.0,68158.0,0.29644]
["bitfinex","BTCUSD",1722032587241,0.91056109,68159.0,68158.0,0.29644]
["bitfinex","BTCUSD",1722032587441,0.91056109,68159.0,68158.0,0.29544]
["bitfinex","BTCUSD",1722032587645,0.91556109,68159.0,68158.0,0.29544]
["bitfinex","BTCUSD",1722032588350,0.805817,68159.0,68158.0,0.29544]
["bitfinex","BTCUSD",1722032588551,0.805817,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032588956,0.91560151,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032589151,0.805817,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032590090,0.512386,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032590305,0.53540712,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032590724,0.512386,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032591654,0.805817,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032593397,0.512386,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032593584,0.53540721,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032595088,0.512386,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032596476,0.805817,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032598178,0.82883812,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032598596,0.805817,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032598973,0.88835,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032601040,0.805817,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032601195,0.88844624,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032601604,1.18187724,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032601807,1.20489845,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032602137,1.43235802,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032602284,1.56390134,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032603729,1.61390134,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032603932,1.85506088,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032604138,2.14849188,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032604476,2.12547067,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032604703,1.87547067,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032604875,1.53203967,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032605031,1.53450169,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032605217,1.54250169,68159.0,68158.0,0.29444]
["bitfinex","BTCUSD",1722032605657,1.51016959,68159.0,68158.0,0.29444]
["bitfinex","BTCUSD",1722032605859,1.54270525,68159.0,68158.0,0.29444]
["bitfinex","BTCUSD",1722032606067,1.65152149,68159.0,68158.0,0.29544]
["bitfinex","BTCUSD",1722032606617,1.35009049,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032606725,0.62552166,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032607080,0.93095266,68159.0,68158.0,0.29444]
["bitfinex","BTCUSD",1722032607480,0.91895266,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032607680,0.95197429,68159.0,68158.0,0.29444]
["bitfinex","BTCUSD",1722032607883,0.65854329,68159.0,68158.0,0.29444]
["bitfinex","BTCUSD",1722032608304,0.94197429,68159.0,68158.0,0.29444]
["bitfinex","BTCUSD",1722032608504,0.65354329,68159.0,68158.0,0.29444]
["bitfinex","BTCUSD",1722032608715,0.63052166,68159.0,68158.0,0.29444]
["bitfinex","BTCUSD",1722032608894,1.12461358,68159.0,68158.0,0.29444]
["bitfinex","BTCUSD",1722032609096,1.27945255,68159.0,68158.0,0.29444]
["bitfinex","BTCUSD",1722032609523,1.14761358,68159.0,68158.0,0.29444]
["bitfinex","BTCUSD",1722032609653,1.279472,68159.0,68158.0,0.29444]
["bitfinex","BTCUSD",1722032609837,1.14761358,68159.0,68158.0,0.29444]
["bitfinex","BTCUSD",1722032610039,0.63092301,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032610445,0.63092301,68159.0,68158.0,0.879092]
["bitfinex","BTCUSD",1722032610446,0.00784,68159.0,68158.0,0.879092]
["bitfinex","BTCUSD",1722032610683,0.09574487,68159.0,68158.0,1.172527]
["bitfinex","BTCUSD",1722032610955,0.00784,68159.0,68158.0,1.172527]
["bitfinex","BTCUSD",1722032611110,0.00784,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032611333,0.154555,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032611997,0.1775753,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032612197,0.154555,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032612760,0.149555,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032613168,0.149555,68159.0,68158.0,0.29744]
["bitfinex","BTCUSD",1722032613511,0.00284,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032613851,0.00384,68159.0,68158.0,0.29344]
["bitfinex","BTCUSD",1722032614049,0.11378637,68159.0,68158.0,0.440157]
["bitfinex","BTCUSD",1722032614294,0.00384,68159.0,68158.0,0.733592]
["bitfinex","BTCUSD",1722032614718,0.113795,68159.0,68158.0,1.027027]
["bitfinex","BTCUSD",1722032614921,0.113795,68159.0,68158.0,1.109327]
["bitfinex","BTCUSD",1722032615131,0.13681517,68159.0,68158.0,0.522457]
["bitfinex","BTCUSD",1722032615308,0.13681517,68159.0,68158.0,0.815892]
["bitfinex","BTCUSD",1722032615484,0.13682366,68159.0,68158.0,0.815892]
["bitfinex","BTCUSD",1722032615687,0.13582366,68159.0,68158.0,0.815892]
["bitfinex","BTCUSD",1722032615893,0.13582377,68159.0,68158.0,0.815892]
["bitfinex","BTCUSD",1722032616210,0.13682377,68159.0,68158.0,0.815892]
["bitfinex","BTCUSD",1722032616570,0.13582377,68159.0,68158.0,0.820892]
["bitfinex","BTCUSD",1722032616972,0.13582377,68159.0,68158.0,0.823892]
["bitfinex","BTCUSD",1722032617174,0.02586017,68159.0,68158.0,0.823892]
["bitfinex","BTCUSD",1722032617420,0.02586017,68159.0,68158.0,0.530457]
["bitfinex","BTCUSD",1722032617703,0.02586017,68159.0,68158.0,0.823892]
["bitfinex","BTCUSD",1722032620312,0.02586017,68159.0,68158.0,0.38374]
["bitfinex","BTCUSD",1722032622232,0.00284,68159.0,68158.0,0.38374]
["bitfinex","BTCUSD",1722032622426,0.149555,68159.0,68158.0,0.38374]
["bitfinex","BTCUSD",1722032622641,0.00284,68159.0,68158.0,0.38374]
["bitfinex","BTCUSD",1722032623176,0.442986,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032623376,0.502986,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032623795,0.149555,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032624002,0.00284,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032624702,0.149555,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032625110,0.442986,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032625516,0.46600677,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032626470,0.442986,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032626702,0.149555,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032627809,0.442986,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032629571,0.59809899,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032630173,0.442986,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032630647,0.736417,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032630877,0.442986,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032631094,0.57507792,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032631305,0.00284,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032632867,0.00284,68159.0,68158.0,0.448157]
["bitfinex","BTCUSD",1722032633288,0.02586069,68159.0,68158.0,0.448157]
["bitfinex","BTCUSD",1722032633709,0.00284,68159.0,68158.0,0.448157]
["bitfinex","BTCUSD",1722032633955,0.00284,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032635470,0.00250708,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032636636,0.02552785,68159.0,68158.0,0.30144]
["bitfinex","BTCUSD",1722032637085,0.02552785,68159.0,68158.0,0.886592]
["bitfinex","BTCUSD",1722032637086,0.00250708,68159.0,68158.0,0.886592]
["bitfinex","BTCUSD",1722032638448,0.00250708,68159.0,68158.0,1.180027]
["bitfinex","BTCUSD",1722032638645,0.0685389,68159.0,68158.0,1.264527]
["bitfinex","BTCUSD",1722032638843,0.00250708,68159.0,68158.0,1.557962]
["bitfinex","BTCUSD",1722032639760,0.00250708,68159.0,68158.0,1.473462]
["bitfinex","BTCUSD",1722032640339,0.02552562,68159.0,68158.0,1.473462]
["bitfinex","BTCUSD",1722032640922,0.02552562,68159.0,68158.0,1.83482157]
["bitfinex","BTCUSD",1722032640923,0.06953349,68159.0,68158.0,1.83482157]
["bitfinex","BTCUSD",1722032641098,0.02552562,68159.0,68158.0,1.93355658]
["bitfinex","BTCUSD",1722032641298,0.02552562,68159.0,68158.0,2.18355658]
["bitfinex","BTCUSD",1722032641524,0.02552562,68159.0,68158.0,2.17855658]
["bitfinex","BTCUSD",1722032641735,0.00250708,68159.0,68158.0,2.17855658]
["bitfinex","BTCUSD",1722032641936,0.02552496,68159.0,68158.0,2.17855658]
["bitfinex","BTCUSD",1722032642117,0.02552496,68159.0,68158.0,2.17555658]
["bitfinex","BTCUSD",1722032642316,0.02652496,68159.0,68158.0,2.18222313]
["bitfinex","BTCUSD",1722032642632,0.02652496,68159.0,68158.0,2.19022313]
["bitfinex","BTCUSD",1722032642818,0.02552496,68159.0,68158.0,2.18422313]
["bitfinex","BTCUSD",1722032643020,0.02552496,68159.0,68158.0,2.54065813]
["bitfinex","BTCUSD",1722032643224,0.02652496,68159.0,68158.0,2.49065813]
["bitfinex","BTCUSD",1722032643395,0.02652496,68159.0,68158.0,2.54065813]
["bitfinex","BTCUSD",1722032643616,0.00250708,68159.0,68158.0,2.51965813]
["bitfinex","BTCUSD",1722032643819,0.00350708,68159.0,68158.0,2.53365813]
["bitfinex","BTCUSD",1722032644000,0.00350708,68159.0,68158.0,2.54765813]
["bitfinex","BTCUSD",1722032644203,0.00350708,68159.0,68158.0,2.48365813]
["bitfinex","BTCUSD",1722032644454,0.00350708,68159.0,68158.0,2.53365813]
["bitfinex","BTCUSD",1722032644630,0.00350708,68159.0,68158.0,2.54765813]
["bitfinex","BTCUSD",1722032644809,0.00350708,68159.0,68158.0,2.53365813]
["bitfinex","BTCUSD",1722032645010,0.00250708,68159.0,68158.0,2.51965813]
["bitfinex","BTCUSD",1722032645252,0.00250708,68159.0,68158.0,2.58010956]
["bitfinex","BTCUSD",1722032645403,0.00250708,68159.0,68158.0,2.59410956]
["bitfinex","BTCUSD",1722032645404,0.00350708,68159.0,68158.0,2.59410956]
["bitfinex","BTCUSD",1722032645630,0.00350708,68159.0,68158.0,2.59368318]
["bitfinex","BTCUSD",1722032647012,0.0265239,68159.0,68158.0,2.59368318]
["bitfinex","BTCUSD",1722032647628,0.00827,68160.0,68159.0,0.3]
["bitfinex","BTCUSD",1722032647873,0.002,68169.0,68167.0,0.292798]
["bitfinex","BTCUSD",1722032648032,0.002,68169.0,68167.0,1.42222675]
["bitfinex","BTCUSD",1722032648247,0.002,68169.0,68167.0,2.00902075]
["bitfinex","BTCUSD",1722032648445,0.002,68169.0,68167.0,1.91004557]
["bitfinex","BTCUSD",1722032649758,0.00927,68168.0,68167.0,1.92404557]
["bitfinex","BTCUSD",1722032650452,0.00927,68168.0,68167.0,1.93604557]
["bitfinex","BTCUSD",1722032650662,0.00927,68168.0,68167.0,1.92404557]
["bitfinex","BTCUSD",1722032650854,0.00927,68168.0,68167.0,1.480389]
["bitfinex","BTCUSD",1722032651109,0.00927,68168.0,68167.0,1.494389]
["bitfinex","BTCUSD",1722032652154,0.00927,68168.0,68167.0,1.738589]
["bitfinex","BTCUSD",1722032653584,0.00927,68168.0,68167.0,2.23966327]
["bitfinex","BTCUSD",1722032653795,0.00927,68168.0,68167.0,2.33919995]
["bitfinex","BTCUSD",1722032653985,0.00927,68168.0,68167.0,3.03104838]
["bitfinex","BTCUSD",1722032655372,0.00927,68168.0,68167.0,3.07799844]
["bitfinex","BTCUSD",1722032656174,0.00927,68168.0,68167.0,2.78460144]
["bitfinex","BTCUSD",1722032656577,0.00927,68168.0,68167.0,2.73815001]
["bitfinex","BTCUSD",1722032656793,0.00927,68168.0,68167.0,2.43615001]
["bitfinex","BTCUSD",1722032656992,0.00927,68168.0,68167.0,2.38938329]
["bitfinex","BTCUSD",1722032657217,0.00927,68168.0,68167.0,1.75206627]
["bitfinex","BTCUSD",1722032658051,0.00927,68168.0,68167.0,1.65206627]
["bitfinex","BTCUSD",1722032658787,0.00927,68168.0,68167.0,1.428589]
["bitfinex","BTCUSD",1722032659109,0.00927,68168.0,68167.0,1.348289]
["bitfinex","BTCUSD",1722032661265,0.03228429,68168.0,68167.0,1.348289]
["bitfinex","BTCUSD",1722032664473,0.03228429,68168.0,68167.0,1.64054857]
["bitfinex","BTCUSD",1722032664680,0.03228429,68168.0,68167.0,1.93394557]
["bitfinex","BTCUSD",1722032665094,0.00927,68168.0,68167.0,1.93394557]
["bitfinex","BTCUSD",1722032665298,0.00927,68168.0,68167.0,2.18394557]
["bitfinex","BTCUSD",1722032665628,0.00927,68168.0,68167.0,2.28386841]
["bitfinex","BTCUSD",1722032665756,0.00927,68168.0,68167.0,2.18394557]
["bitfinex","BTCUSD",1722032666162,0.00927,68168.0,68167.0,2.0341235]
["bitfinex","BTCUSD",1722032667253,0.00927,68168.0,68167.0,2.2841235]
["bitfinex","BTCUSD",1722032668401,0.0322838,68168.0,68167.0,2.2841235]
["bitfinex","BTCUSD",1722032668602,0.0322838,68168.0,68167.0,2.18394557]
["bitfinex","BTCUSD",1722032668813,0.0322838,68168.0,68167.0,2.2839227]
["bitfinex","BTCUSD",1722032669363,0.0322838,68168.0,68167.0,2.0339227]
["bitfinex","BTCUSD",1722032669768,0.0322838,68168.0,68167.0,2.0839227]
["bitfinex","BTCUSD",1722032670169,0.0322838,68168.0,68167.0,2.2839227]
["bitfinex","BTCUSD",1722032671137,0.0322838,68168.0,68167.0,1.9905257]
["bitfinex","BTCUSD",1722032671311,0.0322838,68168.0,68167.0,1.6762257]
["bitfinex","BTCUSD",1722032672743,0.00927,68168.0,68167.0,1.6762257]
["bitfinex","BTCUSD",1722032673730,0.002,68169.0,68168.0,1.0498858]
["bitfinex","BTCUSD",1722032673930,0.002,68169.0,68168.0,1.5935125]
["bitfinex","BTCUSD",1722032674730,0.002,68169.0,68168.0,2.1318045]
["bitfinex","BTCUSD",1722032674930,0.002,68169.0,68168.0,2.1458045]
["bitfinex","BTCUSD",1722032675130,0.002,68169.0,68168.0,2.2942045]
["bitfinex","BTCUSD",1722032675336,0.002,68169.0,68168.0,2.54564132]
["bitfinex","BTCUSD",1722032675720,0.02501244,68169.0,68168.0,2.54564132]
["bitfinex","BTCUSD",1722032676303,0.02501244,68169.0,68168.0,2.48164132]
["bitfinex","BTCUSD",1722032676506,0.02501244,68169.0,68168.0,2.18824932]
["bitfinex","BTCUSD",1722032676753,0.02501244,68169.0,68168.0,2.13644932]
["bitfinex","BTCUSD",1722032676954,0.02501244,68169.0,68168.0,2.12244932]
["bitfinex","BTCUSD",1722032677173,0.02501244,68169.0,68168.0,2.05204932]
["bitfinex","BTCUSD",1722032677373,0.02501244,68169.0,68168.0,1.80204932]
["bitfinex","BTCUSD",1722032677508,0.02501244,68169.0,68168.0,0.59251375]
["bitfinex","BTCUSD",1722032677716,0.02501244,68169.0,68168.0,0.88590575]
["bitfinex","BTCUSD",1722032677919,0.02501244,68169.0,68168.0,1.0778838]
["bitfinex","BTCUSD",1722032679844,0.02501244,68169.0,68168.0,1.05487]
["bitfinex","BTCUSD",1722032682855,0.02501244,68169.0,68168.0,1.15596258]
["bitfinex","BTCUSD",1722032683202,0.002,68169.0,68168.0,1.44935458]
["bitfinex","BTCUSD",1722032685160,0.002,68169.0,68168.0,1.348262]
["bitfinex","BTCUSD",1722032685367,0.002,68169.0,68168.0,1.44849407]
["bitfinex","BTCUSD",1722032686817,0.04600659,68169.0,68168.0,1.44849407]
["bitfinex","BTCUSD",1722032687713,0.13522092,68169.0,68168.0,1.15510207]
["bitfinex","BTCUSD",1722032688137,0.0682,68169.0,68168.0,1.15510207]
["bitfinex","BTCUSD",1722032688640,0.0682,68169.0,68168.0,1.05487]
["bitfinex","BTCUSD",1722032688802,0.0682,68169.0,68168.0,1.15519097]
["bitfinex","BTCUSD",1722032689607,0.002,68169.0,68168.0,1.15519097]
["bitfinex","BTCUSD",1722032689815,0.00284,68169.0,68168.0,1.15519097]
["bitfinex","BTCUSD",1722032690017,0.04686097,68169.0,68168.0,1.15519097]
["bitfinex","BTCUSD",1722032690264,0.00284,68169.0,68168.0,1.15519097]
["bitfinex","BTCUSD",1722032690732,0.04686133,68169.0,68168.0,1.15519097]
["bitfinex","BTCUSD",1722032690969,0.06987562,68169.0,68168.0,1.15519097]
["bitfinex","BTCUSD",1722032691554,0.04686133,68169.0,68168.0,1.15519097]
["bitfinex","BTCUSD",1722032691793,0.04686133,68169.0,68168.0,1.44858297]
["bitfinex","BTCUSD",1722032691924,0.04686144,68169.0,68168.0,1.23396206]
["bitfinex","BTCUSD",1722032692123,0.04686144,68169.0,68168.0,1.38422163]
["bitfinex","BTCUSD",1722032692347,0.04686144,68169.0,68168.0,1.67761363]
["bitfinex","BTCUSD",1722032694874,0.02585401,68169.0,68168.0,1.67761363]
["bitfinex","BTCUSD",1722032695392,0.02585401,68169.0,68168.0,1.67753429]
["bitfinex","BTCUSD",1722032695799,0.02585401,68169.0,68168.0,1.72753429]
["bitfinex","BTCUSD",1722032696005,0.02585401,68169.0,68168.0,1.78823429]
["bitfinex","BTCUSD",1722032696006,0.00284,68169.0,68168.0,1.78823429]
["bitfinex","BTCUSD",1722032696208,0.00284,68169.0,68168.0,2.33162629]
["bitfinex","BTCUSD",1722032698429,0.04402155,68176.0,68175.0,0.4409]
["bitfinex","BTCUSD",1722032698636,0.002,68179.0,68178.0,0.440023]
["bitfinex","BTCUSD",1722032698843,0.002,68179.0,68178.0,1.57035331]
["bitfinex","BTCUSD",1722032698995,0.002,68179.0,68178.0,1.86370231]
["bitfinex","BTCUSD",1722032699216,0.02501063,68179.0,68178.0,1.86370231]
["bitfinex","BTCUSD",1722032699606,0.002,68179.0,68178.0,1.86370231]
["bitfinex","BTCUSD",1722032699765,0.002,68179.0,68178.0,1.92770231]
["bitfinex","BTCUSD",1722032700416,0.002,68179.0,68178.0,1.93870231]
["bitfinex","BTCUSD",1722032700566,0.002,68179.0,68178.0,1.88870231]
["bitfinex","BTCUSD",1722032700771,0.002,68179.0,68178.0,1.93870231]
["bitfinex","BTCUSD",1722032701001,0.002,68179.0,68178.0,1.88870231]
["bitfinex","BTCUSD",1722032701613,0.002,68179.0,68178.0,2.01890231]
["bitfinex","BTCUSD",1722032701809,0.002,68179.0,68178.0,1.91887957]
["bitfinex","BTCUSD",1722032702019,0.002,68179.0,68178.0,2.02865315]
["bitfinex","BTCUSD",1722032702830,0.002,68179.0,68178.0,2.63270215]
["bitfinex","BTCUSD",1722032702831,0.02500982,68179.0,68178.0,2.63270215]
["bitfinex","BTCUSD",1722032703232,0.04431076,68186.0,68185.0,0.226859]
["bitfinex","BTCUSD",1722032703233,0.0003,68186.0,68185.0,0.226859]
["bitfinex","BTCUSD",1722032703358,0.0003,68186.0,68185.0,1.57785015]
["bitfinex","BTCUSD",1722032703561,0.0003,68186.0,68185.0,2.16448815]
["bitfinex","BTCUSD",1722032704658,0.0003,68186.0,68185.0,2.23918815]
["bitfinex","BTCUSD",1722032704873,0.0003,68186.0,68185.0,2.56850715]
["bitfinex","BTCUSD",1722032705073,0.0003,68186.0,68185.0,2.50218357]
["bitfinex","BTCUSD",1722032705275,0.0003,68186.0,68185.0,3.11279293]
["bitfinex","BTCUSD",1722032705529,0.0003,68186.0,68185.0,3.15482111]
["bitfinex","BTCUSD",1722032706069,0.0003,68186.0,68185.0,3.16882111]
["bitfinex","BTCUSD",1722032706966,0.0003,68186.0,68185.0,3.17011193]
["bitfinex","BTCUSD",1722032707172,0.0003,68186.0,68185.0,3.21279293]
["bitfinex","BTCUSD",1722032707313,0.0003,68186.0,68185.0,3.19879293]
["bitfinex","BTCUSD",1722032707732,0.0003,68186.0,68185.0,3.21279293]
["bitfinex","BTCUSD",1722032708071,0.0003,68186.0,68185.0,3.21479293]
["bitfinex","BTCUSD",1722032708275,0.0003,68186.0,68185.0,3.29076805]
["bitfinex","BTCUSD",1722032708555,0.0003,68186.0,68185.0,3.16615869]
["bitfinex","BTCUSD",1722032708734,0.0003,68186.0,68185.0,3.26936491]
["bitfinex","BTCUSD",1722032709126,0.0003,68186.0,68185.0,3.24136491]
["bitfinex","BTCUSD",1722032709487,0.0003,68186.0,68185.0,3.26736491]
["bitfinex","BTCUSD",1722032709694,0.0003,68186.0,68185.0,3.2348459]
["bitfinex","BTCUSD",1722032710755,0.0003,68186.0,68185.0,3.2208459]
["bitfinex","BTCUSD",1722032711113,0.0003,68186.0,68185.0,3.2348459]
["bitfinex","BTCUSD",1722032711540,0.0003,68186.0,68185.0,3.2368459]
["bitfinex","BTCUSD",1722032712045,1e-08,68186.0,68185.0,3.2348459]
["bitfinex","BTCUSD",1722032712301,0.00827,68198.0,68185.0,3.2348459]
["bitfinex","BTCUSD",1722032712302,0.00827,68198.0,68197.0,0.05]
["bitfinex","BTCUSD",1722032712504,0.00827,68198.0,68197.0,1.80085273]
["bitfinex","BTCUSD",1722032712699,0.00827,68198.0,68197.0,2.7475822]
["bitfinex","BTCUSD",1722032712876,0.00827,68198.0,68197.0,2.7455822]
["bitfinex","BTCUSD",1722032713200,0.00827,68198.0,68197.0,2.7475822]
["bitfinex","BTCUSD",1722032713319,0.00827,68198.0,68197.0,2.88663967]
["bitfinex","BTCUSD",1722032713525,0.00827,68198.0,68197.0,2.89863967]
["bitfinex","BTCUSD",1722032713721,0.00827,68198.0,68197.0,3.00934318]
["bitfinex","BTCUSD",1722032714153,0.00827,68198.0,68197.0,3.02534318]
["bitfinex","BTCUSD",1722032714361,0.00827,68198.0,68197.0,2.72947222]
["bitfinex","BTCUSD",1722032714556,0.00827,68198.0,68197.0,2.72747222]
["bitfinex","BTCUSD",1722032714801,0.00827,68198.0,68197.0,2.71347222]
["bitfinex","BTCUSD",1722032715010,0.00827,68198.0,68197.0,2.70142773]
["bitfinex","BTCUSD",1722032715179,0.00827,68198.0,68197.0,2.97942773]
["bitfinex","BTCUSD",1722032715380,0.00827,68198.0,68197.0,2.93324459]
["bitfinex","BTCUSD",1722032715583,0.00797,68198.0,68197.0,3.26011835]
["bitfinex","BTCUSD",1722032715848,0.00797,68198.0,68197.0,2.37879459]
["bitfinex","BTCUSD",1722032716054,0.00797,68198.0,68197.0,2.12723557]
["bitfinex","BTCUSD",1722032716290,0.00797,68198.0,68197.0,1.87723557]
["bitfinex","BTCUSD",1722032716638,0.00797,68198.0,68197.0,1.89877951]
["bitfinex","BTCUSD",1722032716809,0.00797,68198.0,68197.0,1.88477951]
["bitfinex","BTCUSD",1722032717007,0.00797,68198.0,68197.0,1.49151151]
["bitfinex","BTCUSD",1722032717212,0.00797,68198.0,68197.0,1.50551151]
["bitfinex","BTCUSD",1722032717455,0.00797,68198.0,68197.0,1.49151151]
["bitfinex","BTCUSD",1722032717768,0.00797,68198.0,68197.0,1.79877951]
["bitfinex","BTCUSD",1722032723161,0.00797,68198.0,68197.0,1.79970351]
["bitfinex","BTCUSD",1722032726091,0.08317,68198.0,68197.0,1.79970351]
["bitfinex","BTCUSD",1722032726602,0.14837,68198.0,68197.0,1.50643551]
["bitfinex","BTCUSD",1722032727519,0.17137352,68198.0,68197.0,1.50643551]
["bitfinex","BTCUSD",1722032729117,0.14837,68198.0,68197.0,1.59073551]
["bitfinex","BTCUSD",1722032729427,0.14837,68198.0,68197.0,1.70161091]
["bitfinex","BTCUSD",1722032731127,0.14337,68198.0,68197.0,1.70161091]
["bitfinex","BTCUSD",1722032731348,0.14337,68198.0,68197.0,1.55135134]
["bitfinex","BTCUSD",1722032732169,0.14337,68198.0,68197.0,1.44047594]
["bitfinex","BTCUSD",1722032732370,0.14337,68198.0,68197.0,1.53731418]
["bitfinex","BTCUSD",1722032732553,0.14337,68198.0,68197.0,1.55131418]
["bitfinex","BTCUSD",1722032733583,0.14337,68198.0,68197.0,1.53731418]
["bitfinex","BTCUSD",1722032733942,0.14337,68198.0,68197.0,1.55131418]
["bitfinex","BTCUSD",1722032734438,0.14337,68198.0,68197.0,0.762096]
["bitfinex","BTCUSD",1722032734839,0.14337,68198.0,68197.0,0.468828]
["bitfinex","BTCUSD",1722032735139,0.14337,68198.0,68197.0,0.454828]
["bitfinex","BTCUSD",1722032735318,0.14337,68198.0,68197.0,0.440828]
["bitfinex","BTCUSD",1722032735641,0.14337,68198.0,68197.0,0.465828]
["bitfinex","BTCUSD",1722032735873,0.583264,68198.0,68197.0,0.319194]
["bitfinex","BTCUSD",1722032736079,0.9495329,68198.0,68197.0,0.319194]
["bitfinex","BTCUSD",1722032736278,0.876527,68198.0,68197.0,0.319194]
["bitfinex","BTCUSD",1722032736451,0.92030973,68198.0,68197.0,0.319194]
["bitfinex","BTCUSD",1722032736610,0.92036468,68198.0,68197.0,0.319194]
["bitfinex","BTCUSD",1722032737012,0.62710168,68198.0,68197.0,0.305194]
["bitfinex","BTCUSD",1722032737238,0.62710168,68198.0,68197.0,0.294194]
["bitfinex","BTCUSD",1722032737392,0.583264,68198.0,68197.0,0.294194]
["bitfinex","BTCUSD",1722032737607,0.583264,68198.0,68197.0,0.305194]
["bitfinex","BTCUSD",1722032738028,0.14337,68198.0,68197.0,0.294194]
["bitfinex","BTCUSD",1722032738255,0.18721691,68198.0,68197.0,0.294194]
["bitfinex","BTCUSD",1722032738498,0.14637,68198.0,68197.0,0.294194]
["bitfinex","BTCUSD",1722032739007,0.19022701,68198.0,68197.0,0.294194]
["bitfinex","BTCUSD",1722032739232,0.33685801,68198.0,68197.0,0.294194]
["bitfinex","BTCUSD",1722032739442,0.293001,68198.0,68197.0,0.294194]
["bitfinex","BTCUSD",1722032739693,0.31600757,68198.0,68197.0,0.294194]
["bitfinex","BTCUSD",1722032740479,0.37879308,68198.0,68197.0,0.294194]
["bitfinex","BTCUSD",1722032740686,0.37879308,68198.0,68197.0,0.298194]
["bitfinex","BTCUSD",1722032740881,0.35578651,68198.0,68197.0,0.298194]
["bitfinex","BTCUSD",1722032741079,0.20915551,68198.0,68197.0,0.298194]
["bitfinex","BTCUSD",1722032741407,0.14337,68198.0,68197.0,0.298194]
["bitfinex","BTCUSD",1722032741566,0.290001,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032742351,0.37771502,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032742989,0.23200487,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032743191,0.37863587,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032743391,0.290001,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032743912,0.2915552,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032744121,0.31456189,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032744320,0.31300769,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032744528,0.583264,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032744722,0.290001,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032745076,0.29082451,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032745324,0.290001,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032745511,0.29098889,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032745714,0.583264,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032746462,0.290001,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032747762,0.31300778,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032748206,0.14337,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032748419,0.14455285,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032748635,0.290001,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032749507,0.39980697,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032749727,0.340001,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032749925,0.926527,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032750057,1.3581299,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032750471,1.29175893,68198.0,68197.0,0.299194]
["bitfinex","BTCUSD",1722032750845,1.29175893,68198.0,68197.0,0.298194]
["bitfinex","BTCUSD",1722032751051,1.29375893,68198.0,68197.0,0.295194]
["bitfinex","BTCUSD",1722032751260,1.29375893,68198.0,68197.0,0.296194]
["bitfinex","BTCUSD",1722032751434,1.31676751,68198.0,68197.0,0.296194]
["bitfinex","BTCUSD",1722032751607,1.7537215,68198.0,68197.0,0.296194]
["bitfinex","BTCUSD",1722032751786,1.7767215,68198.0,68197.0,0.296194]
["bitfinex","BTCUSD",1722032752014,2.03329008,68198.0,68197.0,0.296194]
["bitfinex","BTCUSD",1722032752174,2.13329008,68198.0,68197.0,0.296194]
["bitfinex","BTCUSD",1722032752574,2.13329008,68198.0,68197.0,0.16863059]
["bitfinex","BTCUSD",1722032752575,2.4035445,68198.0,68197.0,0.16863059]
["bitfinex","BTCUSD",1722032752774,2.72081959,68198.0,68197.0,0.16863059]
["bitfinex","BTCUSD",1722032753062,2.87107916,68198.0,68197.0,0.16863059]
["bitfinex","BTCUSD",1722032753545,2.87218589,68198.0,68197.0,0.16763059]
["bitfinex","BTCUSD",1722032753903,2.87018589,68198.0,68197.0,0.16763059]
["bitfinex","BTCUSD",1722032754106,2.87218589,68198.0,68197.0,0.16863059]
["bitfinex","BTCUSD",1722032754297,2.74959191,68198.0,68197.0,0.16863059]
["bitfinex","BTCUSD",1722032755320,2.74959191,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032755517,2.22637558,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032755851,2.14559984,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032756053,1.85078264,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032756615,1.85078264,68198.0,68197.0,0.10103059]
["bitfinex","BTCUSD",1722032757107,2.13203379,68198.0,68197.0,0.10103059]
["bitfinex","BTCUSD",1722032757463,1.98903036,68198.0,68197.0,0.10103059]
["bitfinex","BTCUSD",1722032757805,2.00303036,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032758230,2.29629336,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032758656,2.29561479,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032759075,2.00235179,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032759488,2.29561479,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032759892,2.87711779,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032760094,2.53540899,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032760299,2.60842027,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032760502,2.85012907,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032760705,2.58385479,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032760907,2.43359522,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032762079,2.38333653,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032762280,2.43333653,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032762526,2.72659953,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032762760,2.72815373,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032762974,2.98281085,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032763179,2.98125665,68198.0,68197.0,0.10203059]
["bitfinex","BTCUSD",1722032763934,2.96725665,68198.0,68197.0,0.10103059]
["bitfinex","BTCUSD",1722032764108,2.96725665,68198.0,68197.0,0.0458034]
["bitfinex","BTCUSD",1722032764676,2.96881085,68198.0,68197.0,0.0458034]
["bitfinex","BTCUSD",1722032765110,2.95581085,68198.0,68197.0,0.0448034]
["bitfinex","BTCUSD",1722032765309,2.95581085,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032765310,3.00705201,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032765511,2.9980379,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032765843,2.9840379,68198.0,68197.0,0.0448034]
["bitfinex","BTCUSD",1722032766051,2.9840379,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032766052,2.9604837,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032766857,2.9620379,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032767064,3.0120379,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032767935,2.9620379,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032768486,2.81018025,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032768708,3.03486741,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032769605,3.01185289,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032770465,2.96029869,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032770690,3.01185289,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032772278,3.01132674,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032772406,3.15810799,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032772610,3.01030786,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032773225,3.01186206,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032773626,3.01030786,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032775321,2.83561153,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032775492,3.01039446,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032776899,3.03340845,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032777397,3.05642281,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032777600,3.03340845,68198.0,68197.0,0.0468034]
["bitfinex","BTCUSD",1722032778016,1.076721,68178.0,68177.0,7.371e-05]
["bitfinex","BTCUSD",1722032778200,1.32093204,68178.0,68177.0,7.371e-05]
["bitfinex","BTCUSD",1722032778470,1.4085895,68178.0,68177.0,7.371e-05]
["bitfinex","BTCUSD",1722032778974,2.20837012,68178.0,68177.0,7.371e-05]
["bitfinex","BTCUSD",1722032779085,2.45612421,68178.0,68177.0,0.00107371]
["bitfinex","BTCUSD",1722032779287,2.32703478,68178.0,68177.0,0.00207371]
["bitfinex","BTCUSD",1722032779491,2.11277521,68178.0,68177.0,0.00207371]
["bitfinex","BTCUSD",1722032779834,2.31777521,68178.0,68177.0,0.00107371]
["bitfinex","BTCUSD",1722032780031,2.30977521,68178.0,68177.0,7.371e-05]
["bitfinex","BTCUSD",1722032780194,2.32277521,68178.0,68177.0,0.00107371]
["bitfinex","BTCUSD",1722032780410,2.33677521,68178.0,68177.0,0.00207371]
["bitfinex","BTCUSD",1722032780821,2.44149343,68178.0,68177.0,0.00207371]
["bitfinex","BTCUSD",1722032781190,2.35979382,68178.0,68177.0,0.00207371]
["bitfinex","BTCUSD",1722032781384,2.51005339,68178.0,68177.0,0.00207371]
["bitfinex","BTCUSD",1722032781589,2.41582433,68178.0,68177.0,0.00207371]
["bitfinex","BTCUSD",1722032781819,2.28429382,68178.0,68177.0,0.00207371]
["bitfinex","BTCUSD",1722032782231,2.19012257,68178.0,68177.0,0.00207371]
["bitfinex","BTCUSD",1722032782429,2.26182556,68178.0,68177.0,0.00207371]
["bitfinex","BTCUSD",1722032782968,1.45747656,68178.0,68177.0,0.00207371]
["bitfinex","BTCUSD",1722032783187,1.25074231,68178.0,68177.0,0.14807371]
["bitfinex","BTCUSD",1722032783359,0.80713374,68178.0,68177.0,0.14807371]
["bitfinex","BTCUSD",1722032783559,0.99086799,68178.0,68177.0,0.14807371]
["bitfinex","BTCUSD",1722032783762,1.10048274,68178.0,68177.0,0.14807371]
["bitfinex","BTCUSD",1722032783964,0.80713374,68178.0,68177.0,0.14807371]
["bitfinex","BTCUSD",1722032784325,1.10048274,68178.0,68177.0,0.14807371]
["bitfinex","BTCUSD",1722032784729,1.08748274,68178.0,68177.0,0.14707371]
["bitfinex","BTCUSD",1722032784929,1.09148274,68178.0,68177.0,0.14707371]
["bitfinex","BTCUSD",1722032785308,0.98186799,68178.0,68177.0,0.14707371]
["bitfinex","BTCUSD",1722032785557,1.10049923,68178.0,68177.0,0.14607371]
["bitfinex","BTCUSD",1722032785765,1.08321622,68178.0,68177.0,0.14607371]
["bitfinex","BTCUSD",1722032786170,1.08321622,68178.0,68177.0,0.14699771]
["bitfinex","BTCUSD",1722032786372,0.97360659,68178.0,68177.0,0.14699771]
["bitfinex","BTCUSD",1722032787036,1.08322111,68178.0,68177.0,0.14699771]
["bitfinex","BTCUSD",1722032787460,0.97360659,68178.0,68177.0,0.14699771]
["bitfinex","BTCUSD",1722032788672,0.99662308,68178.0,68177.0,0.14699771]
["bitfinex","BTCUSD",1722032788908,0.99662308,68178.0,68177.0,0.06749771]
["bitfinex","BTCUSD",1722032788909,1.81904963,68178.0,68177.0,0.06749771]
["bitfinex","BTCUSD",1722032789079,1.91364762,68178.0,68177.0,0.00099771]
["bitfinex","BTCUSD",1722032791469,2.04517918,68178.0,68177.0,0.00099771]
["bitfinex","BTCUSD",1722032792428,1.91340909,68178.0,68177.0,0.00099771]
["bitfinex","BTCUSD",1722032793510,2.06151955,68178.0,68177.0,0.00099771]
["bitfinex","BTCUSD",1722032793918,0.783447,68171.0,68170.0,0.0624]
["bitfinex","BTCUSD",1722032794172,1.02806603,68171.0,68170.0,0.0624]
["bitfinex","BTCUSD",1722032794377,1.32144503,68171.0,68170.0,0.0624]
["bitfinex","BTCUSD",1722032794588,1.45317223,68171.0,68170.0,0.0624]
["bitfinex","BTCUSD",1722032794792,1.6034318,68171.0,68170.0,0.0624]
["bitfinex","BTCUSD",1722032795001,1.45317223,68171.0,68170.0,0.0624]
["bitfinex","BTCUSD",1722032795226,1.40317223,68171.0,68170.0,0.0624]
["bitfinex","BTCUSD",1722032795426,1.40317223,68171.0,68170.0,0.1376]
["bitfinex","BTCUSD",1722032795427,1.10985068,68171.0,68170.0,0.1376]
["bitfinex","BTCUSD",1722032795857,1.11378062,68171.0,68170.0,0.1376]
["bitfinex","BTCUSD",1722032796059,0.98199422,68171.0,68170.0,0.1376]
["bitfinex","BTCUSD",1722032796264,1.11378062,68171.0,68170.0,0.1376]
["bitfinex","BTCUSD",1722032796389,1.11378062,68171.0,68170.0,0.13660229]
["bitfinex","BTCUSD",1722032796588,1.16478062,68171.0,68170.0,0.13660229]
["bitfinex","BTCUSD",1722032796795,1.45815962,68171.0,68170.0,0.13660229]
["bitfinex","BTCUSD",1722032797091,1.40815962,68171.0,68170.0,0.13660229]
["bitfinex","BTCUSD",1722032797290,1.34939137,68171.0,68170.0,0.13660229]
["bitfinex","BTCUSD",1722032797813,1.34539137,68171.0,68170.0,0.13660229]
["bitfinex","BTCUSD",1722032798013,1.35139137,68171.0,68170.0,0.06140229]
["bitfinex","BTCUSD",1722032798218,1.35138907,68171.0,68170.0,0.06140229]
["bitfinex","BTCUSD",1722032798417,1.72763279,68171.0,68170.0,0.06140229]
["bitfinex","BTCUSD",1722032798754,1.73163279,68171.0,68170.0,0.06140229]
["bitfinex","BTCUSD",1722032799069,1.73407946,68171.0,68170.0,0.06140229]
["bitfinex","BTCUSD",1722032799242,1.73404952,68171.0,68170.0,0.06140229]
["bitfinex","BTCUSD",1722032799700,1.58378995,68171.0,68170.0,0.06140229]
["bitfinex","BTCUSD",1722032800656,0.440133,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722032801057,0.440133,68161.0,68160.0,0.138524]
["bitfinex","BTCUSD",1722032801620,0.46315273,68161.0,68160.0,0.138524]
["bitfinex","BTCUSD",1722032802008,0.46415273,68161.0,68160.0,0.138524]
["bitfinex","BTCUSD",1722032802360,0.46515273,68161.0,68160.0,0.138524]
["bitfinex","BTCUSD",1722032802560,0.55919636,68161.0,68160.0,0.138524]
["bitfinex","BTCUSD",1722032802898,0.85261836,68161.0,68160.0,0.138524]
["bitfinex","BTCUSD",1722032803872,0.82959863,68161.0,68160.0,0.138524]
["bitfinex","BTCUSD",1722032805477,0.87959863,68161.0,68160.0,0.138524]
["bitfinex","BTCUSD",1722032805698,1.6962802,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722032806068,1.76774804,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722032806779,1.76674804,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722032808212,1.6942802,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722032808428,1.76561377,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722032808625,1.78863489,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722032809065,1.71730132,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722032810507,2.01072332,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722032810812,2.0822575,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722032810979,2.1614575,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722032811928,2.1774575,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722032812337,2.17115421,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722032812541,2.18315421,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722032813964,2.61591621,68161.0,68160.0,0.000924]
["bitfinex","BTCUSD",1722032814168,1.908679,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032814368,2.25416946,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032814579,2.54760046,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032814988,2.37692946,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032815455,2.39092946,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032815632,2.44460652,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032815834,2.43060652,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032816032,2.40492946,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032819065,2.40499829,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032819253,2.40755457,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032819461,1.86412357,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032819876,2.11412357,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032821191,2.12946182,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032821576,2.27972139,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032822375,2.27972139,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032822376,1.38632735,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032822601,1.17532735,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032822805,1.42532735,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032823001,1.17532735,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032823163,1.32558692,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032823363,1.57558692,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032824571,1.42532735,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032824882,1.17532735,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032825880,1.17587994,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032826097,1.10287994,68159.0,68158.0,0.000924]
["bitfinex","BTCUSD",1722032826268,0.36575837,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032826472,0.58586398,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032828246,1.12640795,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032828451,1.10338535,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032828783,1.02955455,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032828984,1.10361291,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032829302,1.08961291,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032830111,1.07561291,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032830513,1.08261291,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032830835,1.08761291,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032831394,1.11063554,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032831601,1.03657718,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032831794,1.11127434,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032832238,1.03657718,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032832437,1.11156579,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032835550,1.1115838,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032835753,1.26184337,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032836556,1.23882074,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032836903,1.37055062,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032837048,1.23882074,68159.0,68158.0,0.137924]
["bitfinex","BTCUSD",1722032837678,1.23882074,68159.0,68158.0,0.132924]
["bitfinex","BTCUSD",1722032838134,1.26182074,68159.0,68158.0,0.056424]
["bitfinex","BTCUSD",1722032838467,1.39355062,68159.0,68158.0,0.056424]
["bitfinex","BTCUSD",1722032838873,1.98707016,68159.0,68158.0,0.056424]
["bitfinex","BTCUSD",1722032839075,2.07157016,68159.0,68158.0,0.056424]
["bitfinex","BTCUSD",1722032839285,1.93971323,68159.0,68158.0,0.056424]
["bitfinex","BTCUSD",1722032839909,1.9627362,68159.0,68158.0,0.056424]
["bitfinex","BTCUSD",1722032840288,1.93271323,68159.0,68158.0,0.056424]
["bitfinex","BTCUSD",1722032840485,1.94471323,68159.0,68158.0,0.056424]
["bitfinex","BTCUSD",1722032840686,1.93971323,68159.0,68158.0,0.056424]
["bitfinex","BTCUSD",1722032840992,1.94971323,68159.0,68158.0,0.056424]
["bitfinex","BTCUSD",1722032842211,1.94998781,68159.0,68158.0,0.056424]
["bitfinex","BTCUSD",1722032843026,1.97301078,68159.0,68158.0,0.056424]
["bitfinex","BTCUSD",1722032843230,1.82275121,68159.0,68158.0,0.056424]
["bitfinex","BTCUSD",1722032843516,0.73362,68155.0,68154.0,0.0763]
["bitfinex","BTCUSD",1722032843755,1.27554829,68155.0,68154.0,0.0763]
["bitfinex","BTCUSD",1722032844398,1.14362226,68155.0,68154.0,0.0763]
["bitfinex","BTCUSD",1722032844812,1.14391853,68155.0,68154.0,0.0763]
["bitfinex","BTCUSD",1722032845018,1.14891853,68155.0,68154.0,0.0763]
["bitfinex","BTCUSD",1722032845762,1.15609881,68155.0,68154.0,0.0763]
["bitfinex","BTCUSD",1722032846290,1.08037957,68155.0,68154.0,0.0763]
["bitfinex","BTCUSD",1722032846486,1.08037957,68155.0,68154.0,0.1389]
["bitfinex","BTCUSD",1722032847651,1.09672178,68155.0,68154.0,0.1389]
["bitfinex","BTCUSD",1722032848936,1.09672178,68155.0,68154.0,0.139824]
["bitfinex","BTCUSD",1722032850830,1.17241409,68155.0,68154.0,0.139824]
["bitfinex","BTCUSD",1722032851249,1.19543786,68155.0,68154.0,0.139824]
["bitfinex","BTCUSD",1722032851671,1.19543786,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722032853203,1.17909565,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722032854031,1.10340334,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722032854227,1.17913659,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722032855992,1.15611282,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722032856591,0.77816482,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722032856802,0.23445725,68155.0,68154.0,0.149024]
["bitfinex","BTCUSD",1722032857000,0.23445725,68155.0,68154.0,0.589203]
["bitfinex","BTCUSD",1722032857001,0.012,68155.0,68154.0,0.589203]
["bitfinex","BTCUSD",1722032857218,0.12205297,68155.0,68154.0,0.882656]
["bitfinex","BTCUSD",1722032857491,0.012,68155.0,68154.0,0.882656]
["bitfinex","BTCUSD",1722032857676,0.10004008,68155.0,68154.0,0.882656]
["bitfinex","BTCUSD",1722032857905,0.10004008,68155.0,68154.0,1.176109]
["bitfinex","BTCUSD",1722032857906,0.10004003,68155.0,68154.0,1.176109]
["bitfinex","BTCUSD",1722032858050,0.10004003,68155.0,68154.0,0.882656]
["bitfinex","BTCUSD",1722032858258,0.07301608,68155.0,68154.0,0.882656]
["bitfinex","BTCUSD",1722032858457,0.007,68155.0,68154.0,0.882656]
["bitfinex","BTCUSD",1722032858871,0.08804003,68156.0,68155.0,0.440172]
["bitfinex","BTCUSD",1722032859081,0.08804003,68156.0,68155.0,0.588272]
["bitfinex","BTCUSD",1722032859231,0.08804003,68157.0,68156.0,0.146722]
["bitfinex","BTCUSD",1722032859432,0.08804003,68157.0,68156.0,0.294822]
["bitfinex","BTCUSD",1722032860103,0.1008,68159.0,68158.0,0.294817]
["bitfinex","BTCUSD",1722032861069,0.21080742,68159.0,68158.0,0.881687]
["bitfinex","BTCUSD",1722032861294,0.1038,68159.0,68158.0,0.881687]
["bitfinex","BTCUSD",1722032861934,0.1038,68159.0,68158.0,1.175117]
["bitfinex","BTCUSD",1722032862092,0.2138047,68159.0,68158.0,1.175117]
["bitfinex","BTCUSD",1722032862313,0.1038,68159.0,68158.0,1.175117]
["bitfinex","BTCUSD",1722032862866,0.1038,68159.0,68158.0,0.881682]
["bitfinex","BTCUSD",1722032862867,0.12682066,68159.0,68158.0,0.881682]
["bitfinex","BTCUSD",1722032863048,0.13182066,68159.0,68158.0,0.881682]
["bitfinex","BTCUSD",1722032863844,0.1088,68159.0,68158.0,0.881682]
["bitfinex","BTCUSD",1722032866984,0.2187933,68159.0,68158.0,0.881682]
["bitfinex","BTCUSD",1722032867641,0.1088,68159.0,68158.0,0.881682]
["bitfinex","BTCUSD",1722032867842,0.21879082,68159.0,68158.0,0.881682]
["bitfinex","BTCUSD",1722032867970,0.1088,68159.0,68158.0,0.881682]
["bitfinex","BTCUSD",1722032868173,0.21879039,68159.0,68158.0,0.881682]
["bitfinex","BTCUSD",1722032868597,0.1088,68159.0,68158.0,0.881682]
["bitfinex","BTCUSD",1722032869392,0.21879207,68159.0,68158.0,0.881682]
["bitfinex","BTCUSD",1722032869996,0.1088,68159.0,68158.0,0.881682]
["bitfinex","BTCUSD",1722032870724,0.1088,68159.0,68158.0,0.588247]
["bitfinex","BTCUSD",1722032871317,0.1088,68159.0,68158.0,0.881682]
["bitfinex","BTCUSD",1722032872939,0.13182097,68159.0,68158.0,0.881682]
["bitfinex","BTCUSD",1722032873683,0.27853597,68159.0,68158.0,0.44153]
["bitfinex","BTCUSD",1722032873906,0.57196697,68159.0,68158.0,0.29343]
["bitfinex","BTCUSD",1722032874360,0.548946,68159.0,68158.0,0.29343]
["bitfinex","BTCUSD",1722032877627,0.57196807,68159.0,68158.0,0.29343]
["bitfinex","BTCUSD",1722032877855,0.548946,68159.0,68158.0,0.29343]
["bitfinex","BTCUSD",1722032879234,0.1088,68159.0,68158.0,0.29343]
["bitfinex","BTCUSD",1722032879459,0.255515,68159.0,68158.0,0.29343]
["bitfinex","BTCUSD",1722032880159,1.42116042,68159.0,68158.0,0.29343]
["bitfinex","BTCUSD",1722032880378,1.55315075,68159.0,68158.0,0.29343]
["bitfinex","BTCUSD",1722032880592,1.54856236,68159.0,68158.0,0.29343]
["bitfinex","BTCUSD",1722032881008,1.54856236,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032881217,1.57158435,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032881654,1.57177819,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032881857,1.5487562,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032882070,0.18639578,68159.0,68158.0,0.435854]
["bitfinex","BTCUSD",1722032882284,0.548946,68159.0,68158.0,0.435854]
["bitfinex","BTCUSD",1722032883970,0.255515,68159.0,68158.0,0.435854]
["bitfinex","BTCUSD",1722032884208,0.1088,68159.0,68158.0,0.435854]
["bitfinex","BTCUSD",1722032884450,0.255515,68159.0,68158.0,0.435854]
["bitfinex","BTCUSD",1722032885075,0.57196791,68159.0,68158.0,0.435854]
["bitfinex","BTCUSD",1722032885514,0.6473912,68159.0,68158.0,0.435854]
["bitfinex","BTCUSD",1722032886767,0.73728894,68159.0,68158.0,0.435854]
["bitfinex","BTCUSD",1722032887597,1.03071994,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032888234,0.95529665,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032888439,1.16253001,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032890219,1.07263227,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032890876,0.77920127,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032891289,0.64717648,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032891718,0.6469991,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032894521,0.3535681,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032894768,0.6469991,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032894974,0.6470975,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032898358,0.64706794,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032899992,0.35363694,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032901375,0.35445598,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032901582,0.35363694,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032903168,0.35465455,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032903329,0.35363694,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032903748,0.35513329,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032903951,0.35363694,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032904964,0.27853691,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032905140,0.35351497,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032905540,0.20679997,68159.0,68158.0,0.294354]
["bitfinex","BTCUSD",1722032905772,0.20679997,68159.0,68158.0,1.172541]
["bitfinex","BTCUSD",1722032906021,0.13182191,68159.0,68158.0,1.465976]
["bitfinex","BTCUSD",1722032906137,0.1088,68159.0,68158.0,1.465976]
["bitfinex","BTCUSD",1722032907240,0.1058,68159.0,68158.0,1.465976]
["bitfinex","BTCUSD",1722032907602,0.21691553,68159.0,68158.0,1.465976]
["bitfinex","BTCUSD",1722032907856,0.21191553,68159.0,68158.0,1.465976]
["bitfinex","BTCUSD",1722032908017,0.1018,68159.0,68158.0,1.465976]
["bitfinex","BTCUSD",1722032908243,0.1038,68159.0,68158.0,1.465976]
["bitfinex","BTCUSD",1722032908434,0.1018,68159.0,68158.0,1.465976]
["bitfinex","BTCUSD",1722032908649,0.21090805,68159.0,68158.0,1.465976]
["bitfinex","BTCUSD",1722032908990,0.1018,68159.0,68158.0,1.465976]
["bitfinex","BTCUSD",1722032909258,0.18988284,68159.0,68158.0,1.843911]
["bitfinex","BTCUSD",1722032909461,0.1018,68159.0,68158.0,1.95151789]
["bitfinex","BTCUSD",1722032910099,0.1018,68159.0,68158.0,2.10177746]
["bitfinex","BTCUSD",1722032910503,0.1028,68159.0,68158.0,2.10177746]
["bitfinex","BTCUSD",1722032910960,0.1028,68159.0,68158.0,1.99417057]
["bitfinex","BTCUSD",1722032911132,0.1028,68159.0,68158.0,2.10195476]
["bitfinex","BTCUSD",1722032911716,0.1028,68159.0,68158.0,1.99417057]
["bitfinex","BTCUSD",1722032911917,0.1028,68159.0,68158.0,2.10200741]
["bitfinex","BTCUSD",1722032912124,0.1028,68159.0,68158.0,2.11003972]
["bitfinex","BTCUSD",1722032915215,0.1028,68159.0,68158.0,2.1102142]
["bitfinex","BTCUSD",1722032915673,0.1028,68159.0,68158.0,2.00220288]
["bitfinex","BTCUSD",1722032917240,0.1028,68159.0,68158.0,1.18057331]
["bitfinex","BTCUSD",1722032917927,0.12581917,68159.0,68158.0,1.18057331]
["bitfinex","BTCUSD",1722032918145,0.1028,68159.0,68158.0,1.18057331]
["bitfinex","BTCUSD",1722032925241,0.146698,68167.0,68158.0,1.18057331]
["bitfinex","BTCUSD",1722032925242,0.04396048,68161.0,68160.0,0.44014]
["bitfinex","BTCUSD",1722032925464,0.04396048,68161.0,68160.0,0.73357]
["bitfinex","BTCUSD",1722032925849,0.06697966,68161.0,68160.0,1.026997]
["bitfinex","BTCUSD",1722032925988,0.04396048,68161.0,68160.0,1.026997]
["bitfinex","BTCUSD",1722032926610,0.04496048,68161.0,68160.0,1.026997]
["bitfinex","BTCUSD",1722032927620,0.04596048,68161.0,68160.0,1.026997]
["bitfinex","BTCUSD",1722032927826,0.04596048,68161.0,68160.0,0.440143]
["bitfinex","BTCUSD",1722032928281,0.04596048,68161.0,68160.0,0.73357]
["bitfinex","BTCUSD",1722032928484,0.04596216,68161.0,68160.0,0.73357]
["bitfinex","BTCUSD",1722032928914,0.04596216,68161.0,68160.0,0.29343]
["bitfinex","BTCUSD",1722032929146,0.23663532,68161.0,68160.0,0.29343]
["bitfinex","BTCUSD",1722032929311,0.54105269,68161.0,68160.0,0.29343]
["bitfinex","BTCUSD",1722032929881,0.54105269,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032929882,2.00826186,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032930092,1.91471599,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032930289,1.92890071,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032930577,1.81482017,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032930935,1.89832017,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032931120,2.19174217,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032931320,2.44424174,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032931657,2.36901624,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032931857,2.45086233,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032932065,2.5721448,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032932419,2.64883781,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032932613,2.92825981,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032932838,2.94225981,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032933402,2.95625981,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032933625,2.96528429,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032934085,2.95625981,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032934260,2.94225981,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032934458,2.33401031,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032934808,2.32166487,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032935055,2.32146914,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032937167,2.34449366,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032937450,2.32146914,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032937672,2.47172871,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032938276,2.47226689,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032939716,2.76568889,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032939956,2.42226689,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032940360,2.76568889,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032940934,2.78871394,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032941522,2.7065254,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032941722,2.78862018,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032942373,2.76559513,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032942513,3.26559513,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032943365,3.47243827,68161.0,68160.0,0.22683]
["bitfinex","BTCUSD",1722032944525,3.47243827,68161.0,68160.0,0.227754]
["bitfinex","BTCUSD",1722032944932,3.47312964,68161.0,68160.0,0.227754]
["bitfinex","BTCUSD",1722032945343,3.32513627,68161.0,68160.0,0.227754]
["bitfinex","BTCUSD",1722032945792,3.47312964,68161.0,68160.0,0.227754]
["bitfinex","BTCUSD",1722032946981,3.49615533,68161.0,68160.0,0.227754]
["bitfinex","BTCUSD",1722032947444,3.34816196,68161.0,68160.0,0.227754]
["bitfinex","BTCUSD",1722032948475,3.34824518,68161.0,68160.0,0.227754]
["bitfinex","BTCUSD",1722032949036,3.33424518,68161.0,68160.0,0.227754]
["bitfinex","BTCUSD",1722032949408,3.61072613,68161.0,68160.0,0.227754]
["bitfinex","BTCUSD",1722032949867,3.89014813,68161.0,68160.0,0.18273591]
["bitfinex","BTCUSD",1722032950104,3.46282028,68161.0,68160.0,0.18273591]
["bitfinex","BTCUSD",1722032950658,3.73321659,68161.0,68160.0,0.18273591]
["bitfinex","BTCUSD",1722032950860,3.43979459,68161.0,68160.0,0.18273591]
["bitfinex","BTCUSD",1722032951445,3.73321659,68161.0,68160.0,0.18273591]
["bitfinex","BTCUSD",1722032951836,3.73404873,68161.0,68160.0,0.18273591]
["bitfinex","BTCUSD",1722032952133,3.73404873,68161.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722032952134,0.967212,68155.0,68154.0,0.000924]
["bitfinex","BTCUSD",1722032952301,1.251731,68152.0,68151.0,0.000924]
["bitfinex","BTCUSD",1722032952470,2.57992418,68152.0,68151.0,0.000924]
["bitfinex","BTCUSD",1722032952697,2.89638518,68152.0,68151.0,0.000924]
["bitfinex","BTCUSD",1722032952897,3.06454171,68152.0,68151.0,0.000924]
["bitfinex","BTCUSD",1722032953315,2.94955246,68152.0,68151.0,0.000924]
["bitfinex","BTCUSD",1722032953937,2.295905,68146.0,68132.0,0.0646]
["bitfinex","BTCUSD",1722032954132,2.86542416,68146.0,68129.0,0.0646]
["bitfinex","BTCUSD",1722032954305,3.13868373,68146.0,68129.0,0.0646]
["bitfinex","BTCUSD",1722032954529,1.621002,68130.0,68129.0,0.0646]
["bitfinex","BTCUSD",1722032954732,0.44678,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032955097,2.15762557,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032955303,2.09303006,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032955496,2.38127006,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032955710,2.78432445,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032955865,2.38127006,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032956267,2.39527006,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032956472,2.50470668,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032956664,2.49070668,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032957073,2.50370668,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032957276,2.50370668,68129.0,68128.0,0.073686]
["bitfinex","BTCUSD",1722032957277,1.54258367,68129.0,68128.0,0.073686]
["bitfinex","BTCUSD",1722032957471,1.83329125,68129.0,68128.0,0.073686]
["bitfinex","BTCUSD",1722032957650,1.82540946,68129.0,68128.0,0.073686]
["bitfinex","BTCUSD",1722032957850,1.53164705,68129.0,68128.0,0.073686]
["bitfinex","BTCUSD",1722032958061,1.79564705,68129.0,68128.0,0.073686]
["bitfinex","BTCUSD",1722032958235,1.96894112,68129.0,68128.0,0.073686]
["bitfinex","BTCUSD",1722032958436,1.95494112,68129.0,68128.0,0.073686]
["bitfinex","BTCUSD",1722032958649,1.94094112,68129.0,68128.0,0.073686]
["bitfinex","BTCUSD",1722032958914,1.93190662,68129.0,68128.0,0.073686]
["bitfinex","BTCUSD",1722032959235,1.97566903,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032959446,2.23946662,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032959595,1.94590662,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032960194,1.95414336,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032962377,1.97717808,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032962761,1.82691851,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032963818,2.02691851,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032964376,2.00388379,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032964635,1.92145631,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032964839,2.00499698,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032965231,2.06383898,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032967915,2.35739898,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032968121,2.37249471,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032968320,2.07893471,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032968682,2.18555133,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032968882,2.07893471,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032969103,2.06493471,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032969304,2.07893471,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032969709,2.06493471,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032970425,2.07893471,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032971023,2.09323796,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032972094,2.00873796,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032972304,2.11627203,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032972480,2.16006143,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032972686,2.13702736,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032973063,2.12302736,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032973261,2.11445497,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032973476,2.08645497,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032973641,2.11445497,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722032974092,2.11445497,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722032974738,2.08179695,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722032974997,2.06779695,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722032975203,2.08179695,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722032975582,1.99863466,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722032975814,2.08313466,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722032976023,2.14892722,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722032976234,2.08179695,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722032976644,2.08179695,68129.0,68128.0,0.068686]
["bitfinex","BTCUSD",1722032976645,2.08335115,68129.0,68128.0,0.068686]
["bitfinex","BTCUSD",1722032976848,1.88179695,68129.0,68128.0,0.068686]
["bitfinex","BTCUSD",1722032977057,1.88179695,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032977058,1.79729695,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032977474,1.84116885,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032978301,1.84134378,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032978502,1.79747188,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032979134,0.41995732,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032979355,0.61095833,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032979779,0.527182,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032979959,0.499182,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032980368,0.503182,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032980590,0.499182,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032980796,0.52221398,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032981026,0.502182,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032981229,0.508182,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032981601,0.502182,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032981917,0.800742,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032984360,0.82377398,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032984569,0.86766642,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032984780,0.82377398,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032984989,0.86766793,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032985401,0.82377398,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032986382,0.8896149,68129.0,68128.0,0.151986]
["bitfinex","BTCUSD",1722032986584,0.03103198,68129.0,68128.0,0.970398]
["bitfinex","BTCUSD",1722032986998,0.10272432,68141.0,68134.0,0.0814]
["bitfinex","BTCUSD",1722032987268,0.10272432,68141.0,68128.0,0.088586]
["bitfinex","BTCUSD",1722032987269,0.04390432,68141.0,68137.0,0.292562]
["bitfinex","BTCUSD",1722032987562,0.0015542,68140.0,68137.0,0.292562]
["bitfinex","BTCUSD",1722032987687,0.04545852,68140.0,68137.0,0.146762]
["bitfinex","BTCUSD",1722032987906,0.04545852,68140.0,68139.0,0.1458]
["bitfinex","BTCUSD",1722032987907,0.04390432,68140.0,68139.0,0.1458]
["bitfinex","BTCUSD",1722032988111,0.04390476,68140.0,68139.0,0.1458]
["bitfinex","BTCUSD",1722032988836,0.04388817,68140.0,68139.0,0.1458]
["bitfinex","BTCUSD",1722032989478,0.0008347,68141.0,68140.0,0.1458]
["bitfinex","BTCUSD",1722032989693,0.74512914,68142.0,68141.0,0.0644]
["bitfinex","BTCUSD",1722032989905,0.679271,68142.0,68141.0,0.0644]
["bitfinex","BTCUSD",1722032990086,1.266279,68142.0,68141.0,0.0644]
["bitfinex","BTCUSD",1722032990289,1.28930637,68142.0,68141.0,0.0644]
["bitfinex","BTCUSD",1722032990536,1.266279,68142.0,68141.0,0.0644]
["bitfinex","BTCUSD",1722032991117,1.2671071,68142.0,68141.0,0.0644]
["bitfinex","BTCUSD",1722032991326,1.268279,68142.0,68141.0,0.0644]
["bitfinex","BTCUSD",1722032991531,0.05,68141.0,68136.0,0.0814]
["bitfinex","BTCUSD",1722032991751,0.88409259,68137.0,68136.0,0.0814]
["bitfinex","BTCUSD",1722032991953,0.818315,68137.0,68136.0,0.0814]
["bitfinex","BTCUSD",1722032992158,0.818315,68137.0,68136.0,0.1458]
["bitfinex","BTCUSD",1722032993059,0.733815,68137.0,68136.0,0.1458]
["bitfinex","BTCUSD",1722032993476,0.75784381,68137.0,68136.0,0.1488]
["bitfinex","BTCUSD",1722032994462,1.05136981,68137.0,68136.0,0.1488]
["bitfinex","BTCUSD",1722032994660,1.05136981,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722032994870,0.46431781,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722032995075,0.02558301,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722032995277,0.08979911,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722032995714,0.06787606,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722032995933,0.17079181,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722032996139,0.23811631,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722032996307,0.17234601,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722032996506,0.23656211,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722032997575,0.2135333,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722032997992,0.147763,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722032998195,0.1493172,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722032998395,0.0025542,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722032998861,0.001,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722032998986,0.0025542,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722032999400,0.04638672,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033000984,0.001,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033002326,0.02402851,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033002742,0.001,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033002994,0.00243017,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033003205,0.001,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033003613,0.00218391,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033003815,0.001,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033004422,0.14919897,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033004548,0.001,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033004996,0.00207922,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033005196,0.00221922,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033005410,0.02416851,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033006353,0.0253236,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033006566,0.02416851,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033006747,0.02543417,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033006984,0.02416851,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033007193,0.02511575,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033007539,0.00114,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033007742,0.00244124,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033008931,0.00114,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033009138,0.0026942,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033009359,0.0035342,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033009562,0.00198,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033009767,0.15411471,68138.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033010452,0.04381951,68137.0,68136.0,0.1528]
["bitfinex","BTCUSD",1722033010837,0.04381951,68137.0,68136.0,0.1458]
["bitfinex","BTCUSD",1722033011001,0.19058251,68137.0,68136.0,0.1488]
["bitfinex","BTCUSD",1722033011198,0.146763,68137.0,68136.0,0.1518]
["bitfinex","BTCUSD",1722033011409,0.146763,68137.0,68136.0,0.1488]
["bitfinex","BTCUSD",1722033011608,0.440289,68137.0,68136.0,0.1488]
["bitfinex","BTCUSD",1722033011846,0.441289,68137.0,68136.0,0.1518]
["bitfinex","BTCUSD",1722033012075,0.147763,68137.0,68136.0,0.1518]
["bitfinex","BTCUSD",1722033012219,0.02402856,68137.0,68136.0,0.1518]
["bitfinex","BTCUSD",1722033012435,0.147763,68137.0,68136.0,0.1488]
["bitfinex","BTCUSD",1722033012655,0.001,68137.0,68136.0,1.180155]
["bitfinex","BTCUSD",1722033013302,0.08766773,68147.0,68144.0,0.290548]
["bitfinex","BTCUSD",1722033013303,0.0438473,68147.0,68144.0,0.290548]
["bitfinex","BTCUSD",1722033013526,0.0438473,68146.0,68144.0,0.290548]
["bitfinex","BTCUSD",1722033014299,0.0438473,68146.0,68144.0,0.584044]
["bitfinex","BTCUSD",1722033014555,0.04385381,68146.0,68144.0,0.584044]
["bitfinex","BTCUSD",1722033014773,0.04385381,68148.0,68144.0,0.584044]
["bitfinex","BTCUSD",1722033015230,0.00284,68145.0,68144.0,0.584044]
["bitfinex","BTCUSD",1722033015423,0.02586512,68145.0,68144.0,0.584044]
["bitfinex","BTCUSD",1722033016323,0.17261012,68145.0,68144.0,0.0627]
["bitfinex","BTCUSD",1722033016521,0.51495493,68145.0,68144.0,0.0627]
["bitfinex","BTCUSD",1722033016729,0.22146393,68145.0,68144.0,0.0627]
["bitfinex","BTCUSD",1722033016934,0.51495493,68145.0,68144.0,0.0627]
["bitfinex","BTCUSD",1722033017580,0.47110112,68145.0,68144.0,0.0627]
["bitfinex","BTCUSD",1722033018840,0.448076,68145.0,68144.0,0.0627]
["bitfinex","BTCUSD",1722033019037,0.741567,68145.0,68144.0,0.0627]
["bitfinex","BTCUSD",1722033019245,0.741567,68145.0,68128.0,0.297648]
["bitfinex","BTCUSD",1722033019246,0.00784,68145.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033019461,0.00784,68145.0,68132.0,0.146773]
["bitfinex","BTCUSD",1722033019462,0.27512584,68137.0,68132.0,0.146773]
["bitfinex","BTCUSD",1722033019669,0.27512584,68137.0,68131.0,0.0811]
["bitfinex","BTCUSD",1722033019670,0.293535,68135.0,68131.0,0.0811]
["bitfinex","BTCUSD",1722033019864,0.04386184,68135.0,68133.0,0.0627]
["bitfinex","BTCUSD",1722033020522,0.04386184,68134.0,68133.0,0.0627]
["bitfinex","BTCUSD",1722033020983,0.27862141,68134.0,68132.0,0.004]
["bitfinex","BTCUSD",1722033021170,0.59057357,68133.0,68132.0,0.004]
["bitfinex","BTCUSD",1722033021341,0.66483729,68133.0,68132.0,0.004]
["bitfinex","BTCUSD",1722033021593,0.95838029,68133.0,68132.0,0.004]
["bitfinex","BTCUSD",1722033021802,0.14678,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033022153,0.25647619,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033022353,0.55003619,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033022688,0.84359619,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033022896,0.7339,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033023126,0.7349,68129.0,68128.0,0.008086]
["bitfinex","BTCUSD",1722033023320,0.7359,68129.0,68128.0,0.013086]
["bitfinex","BTCUSD",1722033023764,0.44234,68129.0,68128.0,0.013086]
["bitfinex","BTCUSD",1722033024275,0.7359,68129.0,68128.0,0.013086]
["bitfinex","BTCUSD",1722033024479,0.44234,68129.0,68128.0,0.013086]
["bitfinex","BTCUSD",1722033028125,0.7359,68129.0,68128.0,0.013086]
["bitfinex","BTCUSD",1722033028505,1.46342562,68129.0,68128.0,0.013086]
["bitfinex","BTCUSD",1722033028919,1.5058428,68129.0,68128.0,0.013086]
["bitfinex","BTCUSD",1722033029146,1.5048428,68129.0,68128.0,0.008086]
["bitfinex","BTCUSD",1722033029306,1.5038428,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033029516,1.90910237,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033029714,1.91110237,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033030150,1.90610237,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033030971,1.90410237,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033031176,1.83797914,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033031352,1.91312705,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033031736,1.92612705,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033031939,1.91612705,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033032145,1.38690098,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033032347,1.40090098,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033032992,0.12318141,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033033220,0.12318141,68129.0,68128.0,0.583733]
["bitfinex","BTCUSD",1722033033221,0.13777706,68129.0,68128.0,0.583733]
["bitfinex","BTCUSD",1722033033408,0.11582845,68129.0,68128.0,0.583733]
["bitfinex","BTCUSD",1722033033700,0.09389996,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033034169,0.0370335,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033034415,0.0380335,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033034574,0.0240335,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033034838,0.0370335,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033035052,0.0380335,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033035261,0.1848135,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033035477,0.4643735,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033035910,0.13369594,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033036123,0.0240335,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033036330,0.1708135,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033037278,0.1698135,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033038297,0.0240335,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033038494,0.0290335,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033038696,0.1758135,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033038903,0.14778,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033039439,0.15178,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033040863,0.09270264,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033041213,0.005,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033041626,0.21755708,68129.0,68128.0,0.143386]
["bitfinex","BTCUSD",1722033041839,0.005,68129.0,68128.0,0.583733]
["bitfinex","BTCUSD",1722033042082,0.04885359,68129.0,68128.0,0.877298]
["bitfinex","BTCUSD",1722033042250,0.0280306,68129.0,68128.0,0.877298]
["bitfinex","BTCUSD",1722033042499,0.0280306,68129.0,68128.0,1.170863]
["bitfinex","BTCUSD",1722033042696,0.0240306,68129.0,68128.0,1.170863]
["bitfinex","BTCUSD",1722033043025,0.0280306,68129.0,68128.0,1.170863]
["bitfinex","BTCUSD",1722033043227,0.005,68129.0,68128.0,1.170863]
["bitfinex","BTCUSD",1722033043439,0.004,68129.0,68128.0,1.61468757]
["bitfinex","BTCUSD",1722033043853,0.005,68129.0,68128.0,1.61568757]
["bitfinex","BTCUSD",1722033044056,0.004,68129.0,68128.0,1.61468757]
["bitfinex","BTCUSD",1722033044482,0.001,68129.0,68128.0,1.61568757]
["bitfinex","BTCUSD",1722033044683,0.00084,68138.0,68137.0,1.027341]
["bitfinex","BTCUSD",1722033044841,0.00084,68138.0,68137.0,1.161641]
["bitfinex","BTCUSD",1722033046486,0.00184,68138.0,68137.0,1.162641]
["bitfinex","BTCUSD",1722033046687,0.02486557,68138.0,68137.0,1.162641]
["bitfinex","BTCUSD",1722033047141,0.00184,68138.0,68137.0,1.162641]
["bitfinex","BTCUSD",1722033047548,0.00284,68138.0,68137.0,1.163641]
["bitfinex","BTCUSD",1722033047745,0.00284,68138.0,68137.0,1.161641]
["bitfinex","BTCUSD",1722033047746,0.00084,68138.0,68137.0,1.161641]
["bitfinex","BTCUSD",1722033047946,0.00084,68138.0,68137.0,0.868115]
["bitfinex","BTCUSD",1722033048085,0.00284,68138.0,68137.0,0.870115]
["bitfinex","BTCUSD",1722033048286,0.00284,68138.0,68137.0,1.163635]
["bitfinex","BTCUSD",1722033048512,0.00284,68138.0,68137.0,0.870109]
["bitfinex","BTCUSD",1722033048903,0.00184,68138.0,68137.0,0.869109]
["bitfinex","BTCUSD",1722033049509,0.00284,68138.0,68137.0,0.870109]
["bitfinex","BTCUSD",1722033050362,0.02486611,68138.0,68137.0,0.869109]
["bitfinex","BTCUSD",1722033050561,0.02486611,68138.0,68137.0,0.870109]
["bitfinex","BTCUSD",1722033050694,0.02586611,68138.0,68137.0,0.870109]
["bitfinex","BTCUSD",1722033050893,0.02586611,68138.0,68137.0,1.163635]
["bitfinex","BTCUSD",1722033051512,0.00284,68138.0,68137.0,0.870109]
["bitfinex","BTCUSD",1722033051706,0.00284,68138.0,68137.0,0.498583]
["bitfinex","BTCUSD",1722033051916,0.00284,68138.0,68137.0,0.35682]
["bitfinex","BTCUSD",1722033053153,0.00284,68138.0,68137.0,0.503583]
["bitfinex","BTCUSD",1722033053375,0.00284,68138.0,68137.0,0.797109]
["bitfinex","BTCUSD",1722033053579,0.00284,68138.0,68137.0,0.35682]
["bitfinex","BTCUSD",1722033053785,0.00284,68138.0,68137.0,0.35182]
["bitfinex","BTCUSD",1722033054009,0.1496,68138.0,68137.0,0.29552]
["bitfinex","BTCUSD",1722033054422,0.00284,68138.0,68137.0,0.29552]
["bitfinex","BTCUSD",1722033054796,0.02586762,68138.0,68137.0,0.29552]
["bitfinex","BTCUSD",1722033055232,0.00284,68138.0,68137.0,0.29552]
["bitfinex","BTCUSD",1722033056831,0.00284,68138.0,68137.0,0.35822]
["bitfinex","BTCUSD",1722033057796,0.00284,68138.0,68137.0,0.504983]
["bitfinex","BTCUSD",1722033058029,0.00284,68138.0,68137.0,0.798509]
["bitfinex","BTCUSD",1722033058232,0.00284,68138.0,68137.0,0.504983]
["bitfinex","BTCUSD",1722033058442,0.02586711,68138.0,68137.0,1.169435]
["bitfinex","BTCUSD",1722033058884,0.00284,68138.0,68137.0,1.169435]
["bitfinex","BTCUSD",1722033059213,0.00284,68138.0,68137.0,1.462961]
["bitfinex","BTCUSD",1722033061468,0.00284,68138.0,68137.0,0.875909]
["bitfinex","BTCUSD",1722033061674,0.00284,68138.0,68137.0,0.798509]
["bitfinex","BTCUSD",1722033062369,0.0258666,68138.0,68137.0,0.798509]
["bitfinex","BTCUSD",1722033063511,0.0258666,68138.0,68137.0,0.504983]
["bitfinex","BTCUSD",1722033063950,0.0258666,68138.0,68137.0,0.35822]
["bitfinex","BTCUSD",1722033064110,0.0258666,68138.0,68137.0,0.29552]
["bitfinex","BTCUSD",1722033064318,0.98842817,68138.0,68137.0,0.29552]
["bitfinex","BTCUSD",1722033064551,1.15911103,68138.0,68137.0,0.29552]
["bitfinex","BTCUSD",1722033065060,1.04952817,68138.0,68137.0,0.29552]
["bitfinex","BTCUSD",1722033065288,1.04852817,68138.0,68137.0,0.29452]
["bitfinex","BTCUSD",1722033065442,1.04752817,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033065853,1.05252817,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033066265,1.16208467,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033066990,1.15708603,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033067195,1.16408603,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033067394,1.16908603,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033067596,0.62640717,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033067803,0.61940717,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033067954,0.71404089,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033068163,0.62640717,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033068482,0.71403957,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033068659,0.71403957,68138.0,68137.0,0.35622]
["bitfinex","BTCUSD",1722033068660,0.123499,68138.0,68137.0,0.35622]
["bitfinex","BTCUSD",1722033068860,0.0358666,68138.0,68137.0,0.35622]
["bitfinex","BTCUSD",1722033069695,0.1826266,68138.0,68137.0,0.35622]
["bitfinex","BTCUSD",1722033069889,0.270259,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033070299,0.1826266,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033070499,0.2702575,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033070674,0.5407519,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033071340,0.01284,68138.0,68137.0,0.29352]
["bitfinex","BTCUSD",1722033071639,0.01284,68138.0,68137.0,0.43362]
["bitfinex","BTCUSD",1722033071775,0.01284,68138.0,68137.0,0.580383]
["bitfinex","BTCUSD",1722033072190,0.05666187,68138.0,68137.0,0.873909]
["bitfinex","BTCUSD",1722033073028,0.05666187,68138.0,68137.0,1.167435]
["bitfinex","BTCUSD",1722033073230,0.01284,68138.0,68137.0,1.167435]
["bitfinex","BTCUSD",1722033073670,0.01284,68138.0,68137.0,0.873909]
["bitfinex","BTCUSD",1722033073877,0.01284,68138.0,68137.0,1.167435]
["bitfinex","BTCUSD",1722033074084,0.03586755,68138.0,68137.0,1.167435]
["bitfinex","BTCUSD",1722033074285,0.01284,68138.0,68137.0,1.167435]
["bitfinex","BTCUSD",1722033074641,0.00584,68138.0,68137.0,1.167435]
["bitfinex","BTCUSD",1722033075168,0.00184,68138.0,68137.0,1.167435]
["bitfinex","BTCUSD",1722033075389,0.00184,68138.0,68137.0,1.169359]
["bitfinex","BTCUSD",1722033075790,0.00184,68138.0,68137.0,1.168359]
["bitfinex","BTCUSD",1722033076194,0.00184,68138.0,68137.0,1.169359]
["bitfinex","BTCUSD",1722033077486,0.00184,68138.0,68137.0,1.168359]
["bitfinex","BTCUSD",1722033077689,0.02486728,68138.0,68137.0,1.171359]
["bitfinex","BTCUSD",1722033078099,0.06871907,68138.0,68137.0,1.171359]
["bitfinex","BTCUSD",1722033078573,0.02486728,68138.0,68137.0,1.171359]
["bitfinex","BTCUSD",1722033078762,0.00184,68138.0,68137.0,1.174359]
["bitfinex","BTCUSD",1722033078958,0.04572222,68138.0,68137.0,1.174359]
["bitfinex","BTCUSD",1722033079453,0.00184,68138.0,68137.0,1.174359]
["bitfinex","BTCUSD",1722033079660,0.00184,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033079861,0.06761769,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033080068,0.00184,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033080267,0.06766782,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033081023,0.08961043,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033081354,0.00184,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033082155,0.11266724,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033083548,0.112681,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033083754,0.1346344,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033083938,0.02486741,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033085100,0.1346344,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033085306,0.11160699,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033085553,0.00184,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033085795,0.00184,68138.0,68137.0,1.174359]
["bitfinex","BTCUSD",1722033086000,0.11166212,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033086404,0.00184,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033088223,0.02486728,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033088824,0.00184,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033093669,0.02486743,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033094069,0.13470661,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033094479,0.11167918,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033095603,0.00184,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033097155,0.11169332,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033097362,0.13472087,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033097562,0.13472829,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033097997,0.02486755,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033101606,0.00184,68138.0,68137.0,0.880833]
["bitfinex","BTCUSD",1722033102428,0.00184,68138.0,68137.0,0.300444]
["bitfinex","BTCUSD",1722033102770,0.07764,68138.0,68137.0,0.300444]
["bitfinex","BTCUSD",1722033104258,0.2244,68138.0,68137.0,0.300444]
["bitfinex","BTCUSD",1722033104455,0.517921,68138.0,68137.0,0.300444]
["bitfinex","BTCUSD",1722033105209,0.811442,68138.0,68137.0,0.300444]
["bitfinex","BTCUSD",1722033105638,1.33044906,68138.0,68137.0,0.300444]
["bitfinex","BTCUSD",1722033105850,1.39304906,68138.0,68137.0,0.300444]
["bitfinex","BTCUSD",1722033106360,1.41607747,68138.0,68137.0,0.300444]
["bitfinex","BTCUSD",1722033106570,1.52487409,68138.0,68137.0,0.297444]
["bitfinex","BTCUSD",1722033106744,1.52987707,68138.0,68137.0,0.297444]
["bitfinex","BTCUSD",1722033107312,1.52887707,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1722033107719,1.53087707,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1722033109241,1.64533796,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1722033109438,2.28885896,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1722033110005,2.30187247,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1722033110248,2.4850889,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1722033110458,2.4780889,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1722033110684,2.35716569,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1722033110897,2.36516569,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1722033111105,2.57656569,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1722033111327,2.68459023,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1722033112442,2.56656569,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1722033112879,2.57656569,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1722033113439,2.50124314,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1722033113632,2.42644293,68138.0,68137.0,0.294444]
["bitfinex","BTCUSD",1722033113968,1.22496,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033114168,1.57367893,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033114416,1.82367893,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033115613,1.62367893,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033116023,1.82367893,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033116438,1.95481109,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033116643,1.9548498,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033116862,1.7548498,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033117064,1.7048498,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033117693,1.57375239,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033118175,1.5967856,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033118386,1.82375239,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033118600,1.97401196,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033119241,1.72401196,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033119652,1.64847914,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033120087,1.65661469,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033120209,1.90661469,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033121691,1.9296476,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033121893,1.90661469,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033123306,1.96545269,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033123718,1.89965269,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033125257,1.9021989,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033126712,1.05367933,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033126909,1.05367933,68129.0,68128.0,0.068586]
["bitfinex","BTCUSD",1722033126910,1.04554378,68129.0,68128.0,0.068586]
["bitfinex","BTCUSD",1722033127126,1.04554378,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033127332,1.06857577,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033127570,1.90871569,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033127805,1.8856837,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033129570,2.03594327,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033130312,2.05897556,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033130721,2.03594327,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033130918,2.32950327,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033131118,2.41410327,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033133308,2.41412391,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033134086,2.43715747,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033135066,2.41412391,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033136456,2.36412391,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033136634,2.36417293,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033136973,2.41417293,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033137173,2.36417293,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033137567,2.41417293,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033138408,2.43720654,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033138615,2.37140654,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033138818,2.34837293,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033139469,3.10131684,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033140076,3.10137046,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033140518,3.11337046,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033141078,3.10137046,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033141292,3.11537046,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033141922,3.10137046,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033142252,3.12440659,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033142400,3.10137046,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033142605,3.11137046,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033142806,3.10137046,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033143009,3.11537046,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033143390,2.93052335,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033143618,3.1159081,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033143821,3.1299081,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033144192,3.1159081,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033144654,3.1299081,68129.0,68128.0,0.004086]
["bitfinex","BTCUSD",1722033146756,1.162287,68114.0,68112.0,0.000913]
["bitfinex","BTCUSD",1722033146980,1.44478328,68114.0,68112.0,0.000913]
["bitfinex","BTCUSD",1722033147224,1.41202765,68114.0,68112.0,0.000913]
["bitfinex","BTCUSD",1722033147452,1.41457437,68114.0,68112.0,0.000913]
["bitfinex","BTCUSD",1722033147680,1.42045937,68114.0,68112.0,0.000913]
["bitfinex","BTCUSD",1722033148201,1.37045937,68114.0,68112.0,0.000913]
["bitfinex","BTCUSD",1722033148438,0.734105,68110.0,68109.0,0.071823]
["bitfinex","BTCUSD",1722033148654,1.05637572,68110.0,68109.0,0.071823]
["bitfinex","BTCUSD",1722033150238,1.07942829,68110.0,68109.0,0.071823]
["bitfinex","BTCUSD",1722033150465,0.96896457,68110.0,68109.0,0.071823]
["bitfinex","BTCUSD",1722033150696,0.08745236,68111.0,68110.0,0.1399]
["bitfinex","BTCUSD",1722033150920,0.08745236,68113.0,68111.0,0.1399]
["bitfinex","BTCUSD",1722033151147,0.23426736,68113.0,68110.0,0.0788]
["bitfinex","BTCUSD",1722033151380,0.23426736,68113.0,68109.0,0.08305279]
["bitfinex","BTCUSD",1722033151381,0.23426736,68113.0,68112.0,0.1399]
["bitfinex","BTCUSD",1722033151630,0.146815,68113.0,68112.0,0.1399]
["bitfinex","BTCUSD",1722033152101,0.26204145,68114.0,68113.0,0.0611]
["bitfinex","BTCUSD",1722033152332,0.26204145,68114.0,68113.0,0.0626542]
["bitfinex","BTCUSD",1722033152545,0.26204145,68114.0,68113.0,0.0611]
["bitfinex","BTCUSD",1722033152546,0.152698,68114.0,68113.0,0.0611]
["bitfinex","BTCUSD",1722033152996,0.446323,68114.0,68113.0,0.0601]
["bitfinex","BTCUSD",1722033153239,0.54604809,68114.0,68113.0,0.0601]
["bitfinex","BTCUSD",1722033153461,0.91324367,68114.0,68113.0,0.0601]
["bitfinex","BTCUSD",1722033153681,0.98993343,68114.0,68113.0,0.0571]
["bitfinex","BTCUSD",1722033154044,0.96689733,68114.0,68113.0,0.0571]
["bitfinex","BTCUSD",1722033154429,0.97189733,68114.0,68113.0,0.0571]
["bitfinex","BTCUSD",1722033155046,0.89520757,68114.0,68113.0,0.0571]
["bitfinex","BTCUSD",1722033155261,0.89720757,68114.0,68113.0,0.0571]
["bitfinex","BTCUSD",1722033155461,0.97394878,68114.0,68113.0,0.0571]
["bitfinex","BTCUSD",1722033155662,0.97395071,68114.0,68113.0,0.0571]
["bitfinex","BTCUSD",1722033156088,0.89720757,68114.0,68113.0,0.0571]
["bitfinex","BTCUSD",1722033156295,1.1240498,68114.0,68113.0,0.0571]
["bitfinex","BTCUSD",1722033156735,0.440463,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033156942,0.440463,68110.0,68109.0,0.0094772]
["bitfinex","BTCUSD",1722033156943,0.67532257,68110.0,68109.0,0.0094772]
["bitfinex","BTCUSD",1722033157145,0.96896457,68110.0,68109.0,0.0094772]
["bitfinex","BTCUSD",1722033157345,0.96896457,68110.0,68109.0,0.0759772]
["bitfinex","BTCUSD",1722033157346,1.33911273,68110.0,68109.0,0.0759772]
["bitfinex","BTCUSD",1722033157614,1.18208909,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033157826,1.23208909,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033158039,0.98387073,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033158255,0.37358673,68110.0,68109.0,0.149823]
["bitfinex","BTCUSD",1722033158457,0.66722873,68110.0,68109.0,0.149823]
["bitfinex","BTCUSD",1722033158669,0.96087073,68110.0,68109.0,0.149823]
["bitfinex","BTCUSD",1722033158897,0.98390914,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033159321,0.96087073,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033159751,0.66722873,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033159960,0.66922873,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033160391,0.67377588,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033161968,0.69681417,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033162118,0.67377588,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033162539,0.76833228,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033163311,0.67377588,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033163621,0.67343703,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033164395,0.08271446,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033164731,0.22953546,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033165600,0.25257371,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033166664,0.152821,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033166866,0.22978364,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033168469,0.08296264,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033169130,0.006,68110.0,68109.0,0.297646]
["bitfinex","BTCUSD",1722033169666,0.006,68110.0,68109.0,0.591292]
["bitfinex","BTCUSD",1722033170038,0.02903825,68110.0,68109.0,0.884938]
["bitfinex","BTCUSD",1722033170261,0.11656788,68110.0,68109.0,0.884938]
["bitfinex","BTCUSD",1722033170446,0.09352963,68110.0,68109.0,0.884938]
["bitfinex","BTCUSD",1722033171120,0.08952963,68110.0,68109.0,0.884938]
["bitfinex","BTCUSD",1722033171326,0.08752963,68110.0,68109.0,0.590292]
["bitfinex","BTCUSD",1722033171532,0.08752963,68110.0,68109.0,0.296646]
["bitfinex","BTCUSD",1722033171725,0.08835293,68110.0,68109.0,0.297646]
["bitfinex","BTCUSD",1722033172112,0.08835293,68110.0,68109.0,0.591292]
["bitfinex","BTCUSD",1722033172451,0.001,68110.0,68109.0,0.591292]
["bitfinex","BTCUSD",1722033172878,0.002,68110.0,68109.0,0.594292]
["bitfinex","BTCUSD",1722033173589,0.11145056,68110.0,68109.0,0.594292]
["bitfinex","BTCUSD",1722033173740,0.13448746,68110.0,68109.0,0.594292]
["bitfinex","BTCUSD",1722033174152,0.0250369,68110.0,68109.0,0.594292]
["bitfinex","BTCUSD",1722033174520,0.13448746,68110.0,68109.0,0.594292]
["bitfinex","BTCUSD",1722033174956,0.11145056,68110.0,68109.0,0.594292]
["bitfinex","BTCUSD",1722033175166,0.002,68110.0,68109.0,0.594292]
["bitfinex","BTCUSD",1722033175838,0.002,68110.0,68109.0,0.300646]
["bitfinex","BTCUSD",1722033176268,0.002,68110.0,68109.0,0.3022002]
["bitfinex","BTCUSD",1722033176471,0.002,68110.0,68109.0,0.5958462]
["bitfinex","BTCUSD",1722033176684,0.002,68110.0,68109.0,0.594292]
["bitfinex","BTCUSD",1722033178310,0.02503681,68110.0,68109.0,0.594292]
["bitfinex","BTCUSD",1722033179503,0.02503681,68110.0,68109.0,0.153823]
["bitfinex","BTCUSD",1722033180256,0.02503681,68110.0,68109.0,0.1553772]
["bitfinex","BTCUSD",1722033180459,0.02403681,68110.0,68109.0,0.1523772]
["bitfinex","BTCUSD",1722033180812,0.02403681,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033180994,0.02403681,68110.0,68109.0,0.15186912]
["bitfinex","BTCUSD",1722033181200,0.02403681,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033181643,0.02403681,68110.0,68109.0,0.149823]
["bitfinex","BTCUSD",1722033181644,0.02303681,68110.0,68109.0,0.149823]
["bitfinex","BTCUSD",1722033181871,0.02403681,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033182077,0.02403681,68110.0,68109.0,0.152823]
["bitfinex","BTCUSD",1722033182286,0.02303681,68110.0,68109.0,0.152823]
["bitfinex","BTCUSD",1722033182496,0.02403681,68110.0,68109.0,0.153823]
["bitfinex","BTCUSD",1722033182727,0.02403681,68110.0,68109.0,0.150823]
["bitfinex","BTCUSD",1722033182939,0.02403681,68110.0,68109.0,0.152823]
["bitfinex","BTCUSD",1722033185893,0.02403681,68110.0,68109.0,0.075423]
["bitfinex","BTCUSD",1722033185894,0.17085781,68110.0,68109.0,0.075423]
["bitfinex","BTCUSD",1722033186021,0.17085781,68110.0,68109.0,0.074423]
["bitfinex","BTCUSD",1722033186022,0.46349981,68110.0,68109.0,0.074423]
["bitfinex","BTCUSD",1722033186714,0.46349981,68110.0,68109.0,0.075423]
["bitfinex","BTCUSD",1722033187180,0.440463,68110.0,68109.0,0.075423]
["bitfinex","BTCUSD",1722033188156,0.440463,68110.0,68109.0,0.074423]
["bitfinex","BTCUSD",1722033188379,0.441463,68110.0,68109.0,0.074423]
["bitfinex","BTCUSD",1722033188907,0.440463,68110.0,68109.0,0.074423]
["bitfinex","BTCUSD",1722033189094,0.442463,68110.0,68109.0,0.074423]
["bitfinex","BTCUSD",1722033190366,0.46550106,68110.0,68109.0,0.074423]
["bitfinex","BTCUSD",1722033190784,0.442463,68110.0,68109.0,0.074423]
["bitfinex","BTCUSD",1722033193865,0.148821,68110.0,68109.0,0.074423]
["bitfinex","BTCUSD",1722033194029,0.02503806,68110.0,68109.0,0.074423]
["bitfinex","BTCUSD",1722033194238,0.02503806,68110.0,68109.0,0.304446]
["bitfinex","BTCUSD",1722033194435,0.02503806,68110.0,68109.0,0.598092]
["bitfinex","BTCUSD",1722033194675,0.02503806,68110.0,68109.0,0.304446]
["bitfinex","BTCUSD",1722033194879,0.02503806,68110.0,68109.0,0.157623]
["bitfinex","BTCUSD",1722033195094,0.02503806,68110.0,68109.0,0.304446]
["bitfinex","BTCUSD",1722033195308,0.002,68110.0,68109.0,0.304446]
["bitfinex","BTCUSD",1722033197344,0.002,68110.0,68109.0,0.157623]
["bitfinex","BTCUSD",1722033197554,0.002,68110.0,68109.0,0.07543078]
["bitfinex","BTCUSD",1722033197755,0.442463,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033197931,0.94528649,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033198541,0.96832431,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033198767,1.50003938,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033198969,1.52303938,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033199330,1.57303938,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033199985,1.52289023,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033200384,1.38230698,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033200643,1.43230698,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033200819,1.38230698,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033202079,1.43230698,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033202366,1.43314698,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033202563,1.47946311,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033203218,1.42946311,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033203418,1.42921161,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033203620,1.47921161,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033203823,1.72921161,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033204181,1.97699587,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033204467,1.80617379,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033205477,1.95392311,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033206561,1.87651202,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033206771,1.95451399,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033206972,1.962987,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033208561,1.81523768,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033208971,1.51892155,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033209173,1.60352155,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033209368,1.85352155,68110.0,68109.0,0.007923]
["bitfinex","BTCUSD",1722033209770,1.077761,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033209968,1.68037983,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033211060,1.68137983,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033211380,1.80486599,68109.0,68108.0,0.010086]
["bitfinex","BTCUSD",1722033211738,1.82790615,68109.0,68108.0,0.010086]
["bitfinex","BTCUSD",1722033211970,1.82684686,68109.0,68108.0,0.010086]
["bitfinex","BTCUSD",1722033212578,1.82984686,68109.0,68108.0,0.010086]
["bitfinex","BTCUSD",1722033213187,1.82984686,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033213385,1.82984583,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033213613,1.58084583,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033214415,1.45735967,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033214594,1.54195967,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033216301,1.46266073,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033216507,1.54221248,68109.0,68108.0,0.0106402]
["bitfinex","BTCUSD",1722033217214,1.54221248,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033217540,1.54221248,68109.0,68108.0,0.0106402]
["bitfinex","BTCUSD",1722033218198,1.94247205,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033220153,1.94244075,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033220905,2.37198075,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033221106,2.77668764,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033221281,3.07033364,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033221894,3.06733364,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033222263,3.08033364,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033222671,3.09433364,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033223289,2.8897523,68109.0,68108.0,0.009086]
["bitfinex","BTCUSD",1722033223539,2.8897523,68109.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722033223540,2.203463,68102.0,68101.0,0.011086]
["bitfinex","BTCUSD",1722033223711,0.828767,68100.0,68099.0,0.009086]
["bitfinex","BTCUSD",1722033223914,2.19186968,68100.0,68099.0,0.009086]
["bitfinex","BTCUSD",1722033224135,2.61110722,68100.0,68099.0,0.009086]
["bitfinex","BTCUSD",1722033224332,2.77670504,68100.0,68099.0,0.009086]
["bitfinex","BTCUSD",1722033225481,2.77670504,68100.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033225482,1.82174,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033225687,2.48824832,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033226629,2.51144774,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033226758,2.66170731,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033226940,2.67570731,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033227396,2.68970731,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033227775,2.66666021,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033229748,2.58206021,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033229949,2.01236948,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033230291,1.52034392,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033231557,1.54334392,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033232684,1.55157798,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033232888,1.70183755,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033233110,1.70190564,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033234033,1.95190564,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033234239,2.34887153,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033234740,2.54887153,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033236471,2.40022509,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033236722,2.20652728,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033236957,2.45652728,68092.0,68091.0,0.011086]
["bitfinex","BTCUSD",1722033239424,2.45652728,68092.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033239425,1.621758,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033239604,2.12462522,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033239745,2.04527714,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033239947,2.1248042,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033240639,2.3694942,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033241193,2.6632182,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033241557,2.79392408,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033241810,2.6632182,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033241982,2.80692404,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033242182,2.80691252,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033242380,2.38532895,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033242583,2.25463463,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033243182,2.2550729,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033243840,2.27812118,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033244022,2.2550729,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033244235,2.40533247,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033244539,2.32768214,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033244747,2.17742257,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033247156,2.20047085,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033248594,2.17742257,68091.0,68090.0,0.073186]
["bitfinex","BTCUSD",1722033248732,2.30881675,68091.0,68090.0,0.073186]
["bitfinex","BTCUSD",1722033248933,2.17742257,68091.0,68090.0,0.073186]
["bitfinex","BTCUSD",1722033249546,2.17742257,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033249762,2.09745724,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033249966,2.1770826,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033250302,2.32734217,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033250443,2.43920479,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033251714,2.46225246,68091.0,68090.0,0.009086]
["bitfinex","BTCUSD",1722033252073,1.392148,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033252390,2.15062355,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033253173,2.16369694,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033253575,1.97213557,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033253783,2.16369922,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033253976,2.32495879,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033255478,2.4557507,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033256503,2.3916507,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033256698,2.3118847,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033256949,2.39139687,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033257087,2.26056237,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033257717,2.06929514,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033258056,2.26055212,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033259985,2.06929514,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033260188,2.26041549,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033261375,1.56642792,68090.0,68087.0,0.0641]
["bitfinex","BTCUSD",1722033261578,1.56642792,68090.0,68089.0,0.154386]
["bitfinex","BTCUSD",1722033263563,1.56656236,68090.0,68089.0,0.154386]
["bitfinex","BTCUSD",1722033264110,1.71395139,68090.0,68089.0,0.154386]
["bitfinex","BTCUSD",1722033264306,1.79855139,68090.0,68089.0,0.154386]
["bitfinex","BTCUSD",1722033264574,1.65116236,68090.0,68089.0,0.154386]
["bitfinex","BTCUSD",1722033264762,1.67421015,68090.0,68089.0,0.154386]
["bitfinex","BTCUSD",1722033265065,1.65116236,68090.0,68089.0,0.154386]
["bitfinex","BTCUSD",1722033265599,1.65200236,68090.0,68089.0,0.154386]
["bitfinex","BTCUSD",1722033266424,1.65200236,68090.0,68089.0,0.072486]
["bitfinex","BTCUSD",1722033266425,1.96218849,68090.0,68089.0,0.072486]
["bitfinex","BTCUSD",1722033266557,1.96218849,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033267747,1.98523631,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033268602,1.96218849,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033269784,1.98523536,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033270336,1.98548722,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033271917,2.00853508,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033272301,1.81702843,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033274548,2.37745085,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033274704,2.19042092,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033275663,2.30233835,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033276014,2.27929049,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033276415,2.08770857,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033276621,2.27928988,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033277919,2.21910375,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033278147,1.96910375,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033279250,1.99215145,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033279473,1.90755145,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033279682,1.99215145,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033279873,2.24215145,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033280076,1.96910375,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033280626,1.9697705,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033280785,2.2197705,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033281377,2.24264445,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033283426,2.26569215,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033284274,2.26530898,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033284650,2.24226128,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033285256,2.21938733,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033287639,2.21928344,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033287839,2.24233105,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033291040,2.2424067,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033292461,2.21935909,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033292661,2.36961866,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033294294,2.3696798,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033295787,2.39272741,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033297068,2.3696798,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033297718,2.36985941,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033298249,2.21959984,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033298660,1.90744877,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033298831,1.85744877,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033299776,2.10744877,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033300354,2.13049642,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033300776,1.50216842,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033300980,1.83676842,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033301223,1.83665687,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033301421,1.60861062,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033301596,1.58665687,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033303030,1.63665687,68090.0,68089.0,0.157186]
["bitfinex","BTCUSD",1722033303289,1.83665687,68090.0,68089.0,0.074186]
["bitfinex","BTCUSD",1722033303799,1.83665687,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033304000,2.09893729,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033304389,2.09889008,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033305950,2.39261808,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033307652,2.31285061,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033307850,2.39272683,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033310088,2.24246726,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033310836,1.92569161,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033311273,2.22007485,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033313768,2.36527485,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033313969,2.22007485,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033314193,2.39338253,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033315357,2.37033442,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033315494,2.60382442,68090.0,68089.0,0.009086]
["bitfinex","BTCUSD",1722033316630,0.05,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033316976,1.95985288,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033317355,2.05985288,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033317715,2.05988862,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033317934,2.05988862,68086.0,68085.0,0.069886]
["bitfinex","BTCUSD",1722033318741,2.08293728,68086.0,68085.0,0.069886]
["bitfinex","BTCUSD",1722033318946,2.09093728,68086.0,68085.0,0.069886]
["bitfinex","BTCUSD",1722033319327,2.09793728,68086.0,68085.0,0.069886]
["bitfinex","BTCUSD",1722033319791,2.07488862,68086.0,68085.0,0.069886]
["bitfinex","BTCUSD",1722033321260,2.07495526,68086.0,68085.0,0.069886]
["bitfinex","BTCUSD",1722033321462,2.22521483,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033323112,2.24826349,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033323309,2.33655349,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033324463,2.44836831,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033326322,2.2563148,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033326548,2.44860658,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033330143,2.71930392,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033331270,2.71816346,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033332243,2.42441746,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033333605,2.44746759,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033334218,2.74121359,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033334461,2.63016227,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033334574,2.82155719,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033334789,2.79850706,68086.0,68085.0,0.009086]
["bitfinex","BTCUSD",1722033335674,2.115674,68083.0,68082.0,0.009086]
["bitfinex","BTCUSD",1722033335974,2.75277375,68083.0,68082.0,0.009086]
["bitfinex","BTCUSD",1722033336355,2.87381104,68083.0,68082.0,0.009086]
["bitfinex","BTCUSD",1722033337146,2.93641104,68083.0,68082.0,0.009086]
["bitfinex","BTCUSD",1722033337373,2.084086,68082.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033337607,2.69855532,68082.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033338233,2.69855532,68082.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033338234,1.910417,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033338434,2.34757992,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033339312,2.45956533,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033339471,2.49783949,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033339940,2.34757992,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033340283,2.7532592,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033340924,2.7552592,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033341137,2.75626925,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033341344,2.78932393,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033341546,2.9375835,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033342002,2.9505835,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033342237,2.9405835,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033342426,2.9545835,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033342576,2.5761775,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033342776,2.39828707,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033344444,2.39854696,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033346495,2.29854696,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033346643,2.39854696,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1722033346843,2.40692854,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033347447,2.55447104,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033347826,2.55474658,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033349404,2.55474658,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033349405,1.37370208,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033349610,1.17370208,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033349773,1.25830208,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033350000,1.1352474,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033350280,0.4130354,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033350614,0.33254415,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033350976,0.26796663,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033351186,0.40700632,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033351395,0.40701996,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033351587,0.39501996,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033351792,0.49501996,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033352018,0.50601996,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033352214,0.20887086,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033352414,0.12138158,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033352900,0.2307093,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033353281,0.64669058,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033353431,0.4622523,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033353635,0.3153493,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033353838,0.4622523,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033354193,0.35288458,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033354405,1.09075615,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033354539,1.17170833,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033354948,1.20013478,68072.0,68071.0,0.1431]
["bitfinex","BTCUSD",1722033355373,1.91575613,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033355545,2.07000213,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033355744,1.93875613,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033356647,1.94130398,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033356779,1.93030398,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033356985,1.92830398,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033357189,1.94030398,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033357379,1.94330398,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033357580,1.8704231,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033357807,1.96590296,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033358155,1.97490296,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033358377,1.80158986,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033361031,1.72011,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033361242,1.80164709,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033361844,1.86053909,68072.0,68071.0,0.0658]
["bitfinex","BTCUSD",1722033362017,1.86053909,68072.0,68071.0,0.066724]
["bitfinex","BTCUSD",1722033362018,1.61053909,68072.0,68071.0,0.066724]
["bitfinex","BTCUSD",1722033362800,1.56053909,68072.0,68071.0,0.066724]
["bitfinex","BTCUSD",1722033363004,1.61053909,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033363991,1.47593909,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033364211,1.56053909,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033364375,1.56074227,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033364574,1.26693627,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033364969,1.2899897,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033365566,0.9961837,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033365767,0.9115837,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033365970,0.9961837,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033366571,0.65632427,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033367557,0.64232427,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033367756,0.64221841,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033368004,0.65321841,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033368336,0.64421841,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033368759,0.94002441,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033369382,0.96307694,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033370987,0.85839,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033371311,1.05691488,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033372203,1.1882948,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033372373,1.05691488,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033374209,1.1882948,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033374584,1.18842635,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033374701,1.05701438,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033374895,0.94026155,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033375127,0.49955255,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033375363,0.64645555,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033375759,0.66950783,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033376162,0.64645555,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033376645,0.94026155,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033377028,0.26469298,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033377231,0.26214513,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033377480,0.26199591,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033377611,0.26199579,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033378035,0.55915836,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033378212,0.95767591,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033378409,1.27448191,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033378612,1.40592478,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033378803,1.42897777,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033379432,1.2975349,68072.0,68071.0,0.143624]
["bitfinex","BTCUSD",1722033380981,1.2975349,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033380982,1.86634622,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033382510,1.53464622,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033382668,1.52664622,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033382829,1.53564622,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033383239,1.52364622,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033383696,1.53764622,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033384108,1.52364622,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033384341,1.44190714,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033384537,1.53774567,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033385101,1.54174567,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033385943,1.53774567,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033386323,1.54374567,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033387261,1.54374567,68072.0,68071.0,0.068324]
["bitfinex","BTCUSD",1722033391037,1.46190714,68072.0,68071.0,0.068324]
["bitfinex","BTCUSD",1722033391193,1.54375005,68072.0,68071.0,0.068324]
["bitfinex","BTCUSD",1722033391547,1.69170966,68072.0,68071.0,0.068324]
["bitfinex","BTCUSD",1722033392101,1.66865667,68072.0,68071.0,0.068324]
["bitfinex","BTCUSD",1722033393187,2.06891624,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033394096,1.92095663,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033394452,1.92085695,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033395303,2.06315695,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033395972,1.98141372,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033396196,2.35703227,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033396402,2.04922627,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033396645,2.04322627,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033396854,2.58626379,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033397024,2.56321036,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033397180,2.85701636,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033397789,2.85741115,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033398687,2.84341115,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033398833,2.83341115,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033399012,2.84741115,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033399198,2.86141115,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033399398,2.83341115,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033399849,2.88446648,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033400652,2.87046648,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033401040,2.67437105,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033401285,2.86255627,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033401459,2.66037105,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033401678,2.86251558,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033402860,2.87651558,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033403438,2.86251558,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033404245,2.83946025,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033404445,2.65131572,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033404650,2.85358847,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033405637,2.85374865,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033406202,2.83974865,68072.0,68071.0,0.002924]
["bitfinex","BTCUSD",1722033406586,0.3,68070.0,68069.0,0.009097]
["bitfinex","BTCUSD",1722033406784,2.52740907,68070.0,68069.0,0.009097]
["bitfinex","BTCUSD",1722033407001,2.82122407,68070.0,68069.0,0.009097]
["bitfinex","BTCUSD",1722033407204,3.13803907,68070.0,68069.0,0.009097]
["bitfinex","BTCUSD",1722033407403,1.965662,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033407589,2.6002445,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033407786,2.56207114,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033407985,2.76875689,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033408192,3.06259289,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033408614,3.07659289,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033408889,3.06259289,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033409293,3.07659289,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033410177,3.06259289,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033410380,3.07659289,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033410785,3.09965103,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033411013,3.11365103,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033411189,3.09965103,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033411398,3.10041903,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033412001,3.07736089,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033412808,3.09136089,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033413396,3.07736089,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033413558,3.09136089,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033413960,3.07736089,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033414620,2.88783866,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033414832,3.07728423,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033414987,3.09128423,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722033415394,0.5,68054.0,68053.0,0.0015542]
["bitfinex","BTCUSD",1722033415571,0.5,68054.0,68051.0,0.002]
["bitfinex","BTCUSD",1722033415572,0.535236,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722033415773,1.68690923,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722033415999,2.27469323,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722033416217,2.65138523,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722033417615,2.65138523,68052.0,68051.0,0.0642]
["bitfinex","BTCUSD",1722033417616,2.26976963,68052.0,68051.0,0.0642]
["bitfinex","BTCUSD",1722033417797,2.08266357,68052.0,68051.0,0.0642]
["bitfinex","BTCUSD",1722033417992,2.15856232,68052.0,68051.0,0.0642]
["bitfinex","BTCUSD",1722033418197,2.17256232,68052.0,68051.0,0.0642]
["bitfinex","BTCUSD",1722033419099,2.18793169,68052.0,68051.0,0.0642]
["bitfinex","BTCUSD",1722033419565,2.21099386,68052.0,68051.0,0.0642]
["bitfinex","BTCUSD",1722033419726,2.33819126,68052.0,68051.0,0.0642]
["bitfinex","BTCUSD",1722033422171,2.3466018,68052.0,68051.0,0.0642]
["bitfinex","BTCUSD",1722033423006,2.36966397,68052.0,68051.0,0.0642]
["bitfinex","BTCUSD",1722033423965,2.3466018,68052.0,68051.0,0.0642]
["bitfinex","BTCUSD",1722033424744,2.34627411,68052.0,68051.0,0.0642]
["bitfinex","BTCUSD",1722033425259,2.45448886,68052.0,68051.0,0.0642]
["bitfinex","BTCUSD",1722033426468,2.45448886,68052.0,68051.0,0.002]
["bitfinex","BTCUSD",1722033427640,2.45448886,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033428557,2.4570513,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033428703,2.48011377,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033428920,2.3724513,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033429141,2.30679173,68052.0,68051.0,0.151224]
["bitfinex","BTCUSD",1722033429906,2.19857698,68052.0,68051.0,0.151224]
["bitfinex","BTCUSD",1722033430202,2.30691461,68052.0,68051.0,0.151224]
["bitfinex","BTCUSD",1722033430426,2.45717418,68052.0,68051.0,0.151224]
["bitfinex","BTCUSD",1722033431347,2.45719272,68052.0,68051.0,0.151224]
["bitfinex","BTCUSD",1722033431915,2.48025507,68052.0,68051.0,0.151224]
["bitfinex","BTCUSD",1722033432405,2.45719272,68052.0,68051.0,0.067924]
["bitfinex","BTCUSD",1722033432633,2.45719272,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033433850,2.37259272,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033434044,2.45719272,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033434807,2.45616895,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033435166,2.47923139,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033436376,2.53814739,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033437326,2.68571443,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033438147,2.5028667,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033438306,2.53867501,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033440029,2.51561257,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033441343,2.44016859,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033441545,2.51541558,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033443034,2.53847845,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033443265,2.51541558,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033443730,2.80930758,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033444047,2.51541558,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033444416,2.80930758,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033444589,3.10930758,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033444791,3.10931779,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033446745,3.13238066,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033447836,3.18761779,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033448247,3.18809545,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033449049,3.10349545,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033449244,3.40377665,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033451254,3.2111584,68052.0,68051.0,0.002924]
["bitfinex","BTCUSD",1722033451461,3.2111584,68052.0,68041.0,0.0682]
["bitfinex","BTCUSD",1722033451462,2.204938,68042.0,68041.0,0.0682]
["bitfinex","BTCUSD",1722033451617,2.66337626,68042.0,68041.0,0.0682]
["bitfinex","BTCUSD",1722033452236,2.68130846,68042.0,68041.0,0.0682]
["bitfinex","BTCUSD",1722033452871,2.69530846,68042.0,68041.0,0.0682]
["bitfinex","BTCUSD",1722033453983,2.40137246,68042.0,68041.0,0.0682]
["bitfinex","BTCUSD",1722033454187,2.48597246,68042.0,68041.0,0.1464]
["bitfinex","BTCUSD",1722033454688,2.49997246,68042.0,68041.0,0.1464]
["bitfinex","BTCUSD",1722033454855,2.31479377,68042.0,68041.0,0.1464]
["bitfinex","BTCUSD",1722033455052,2.50048151,68042.0,68041.0,0.1464]
["bitfinex","BTCUSD",1722033455251,2.5001168,68042.0,68041.0,0.1464]
["bitfinex","BTCUSD",1722033455684,2.52318172,68042.0,68041.0,0.1464]
["bitfinex","BTCUSD",1722033456246,2.52441581,68042.0,68041.0,0.1464]
["bitfinex","BTCUSD",1722033456674,2.50135089,68042.0,68041.0,0.1464]
["bitfinex","BTCUSD",1722033457078,2.60309106,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722033457822,2.63450282,68042.0,68041.0,0.002]
["bitfinex","BTCUSD",1722033458024,2.63450282,68042.0,68041.0,0.0802]
["bitfinex","BTCUSD",1722033458491,2.63448578,68042.0,68041.0,0.0802]
["bitfinex","BTCUSD",1722033460095,2.65755054,68042.0,68041.0,0.0802]
["bitfinex","BTCUSD",1722033460645,2.65755054,68042.0,68041.0,0.081124]
["bitfinex","BTCUSD",1722033460993,2.63448578,68042.0,68041.0,0.081124]
["bitfinex","BTCUSD",1722033461193,2.63448578,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033461518,2.63448578,68042.0,68041.0,0.066924]
["bitfinex","BTCUSD",1722033461694,2.63452992,68042.0,68041.0,0.066924]
["bitfinex","BTCUSD",1722033464204,2.65759482,68042.0,68041.0,0.066924]
["bitfinex","BTCUSD",1722033464600,2.63452992,68042.0,68041.0,0.066924]
["bitfinex","BTCUSD",1722033464999,2.63450784,68042.0,68041.0,0.066924]
["bitfinex","BTCUSD",1722033466621,2.54990784,68042.0,68041.0,0.066924]
["bitfinex","BTCUSD",1722033466826,2.53276767,68042.0,68041.0,0.066924]
["bitfinex","BTCUSD",1722033467025,2.53276767,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033467232,2.55583263,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033468085,2.53276767,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033468406,2.53258097,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033469104,2.67880515,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033470273,2.53258097,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033471504,2.55564593,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033471924,2.30601064,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033472141,1.06264833,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033472477,1.03958395,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033473717,1.01651899,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033473900,1.13951899,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033474872,1.06237915,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033475036,1.13966882,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033475932,1.12566882,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033476136,1.11166882,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033476442,1.12566882,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033476851,1.14873224,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033477266,1.12566882,68042.0,68041.0,0.145124]
["bitfinex","BTCUSD",1722033478093,0.0379322,68042.0,68041.0,0.43942871]
["bitfinex","BTCUSD",1722033478319,0.08197818,68052.0,68042.0,0.14733271]
["bitfinex","BTCUSD",1722033478320,0.10044454,68043.0,68042.0,0.14733271]
["bitfinex","BTCUSD",1722033478491,0.058916,68052.0,68051.0,0.6614395]
["bitfinex","BTCUSD",1722033478692,0.16863265,68052.0,68051.0,0.9553365]
["bitfinex","BTCUSD",1722033478893,0.00850882,68054.0,68053.0,0.14730871]
["bitfinex","BTCUSD",1722033479092,0.147772,68059.0,68058.0,0.00036471]
["bitfinex","BTCUSD",1722033479320,0.15109957,68059.0,68058.0,0.14546471]
["bitfinex","BTCUSD",1722033479529,0.35692657,68059.0,68058.0,0.14546471]
["bitfinex","BTCUSD",1722033479707,0.65078857,68059.0,68058.0,0.14546471]
["bitfinex","BTCUSD",1722033479931,0.35692657,68059.0,68058.0,0.14546471]
["bitfinex","BTCUSD",1722033480257,0.36792657,68059.0,68058.0,0.14546471]
["bitfinex","BTCUSD",1722033480406,0.47751015,68059.0,68058.0,0.14546471]
["bitfinex","BTCUSD",1722033480612,0.60056773,68059.0,68058.0,0.14546471]
["bitfinex","BTCUSD",1722033480807,0.46214574,68059.0,68058.0,0.14546471]
["bitfinex","BTCUSD",1722033481030,0.35256216,68059.0,68058.0,0.14546471]
["bitfinex","BTCUSD",1722033481231,0.88098306,68059.0,68058.0,0.14546471]
["bitfinex","BTCUSD",1722033481408,0.86997955,68059.0,68058.0,0.14746471]
["bitfinex","BTCUSD",1722033481883,1.24844155,68059.0,68058.0,0.1471]
["bitfinex","BTCUSD",1722033482296,1.16081716,68059.0,68058.0,0.1471]
["bitfinex","BTCUSD",1722033482496,1.22650784,68059.0,68058.0,0.1471]
["bitfinex","BTCUSD",1722033482876,1.16681716,68059.0,68058.0,0.1481]
["bitfinex","BTCUSD",1722033483033,1.46067916,68059.0,68058.0,0.1481]
["bitfinex","BTCUSD",1722033483381,2.15396342,68059.0,68058.0,0.003]
["bitfinex","BTCUSD",1722033484636,2.15433232,68059.0,68058.0,0.003]
["bitfinex","BTCUSD",1722033485274,2.28163232,68059.0,68058.0,0.003]
["bitfinex","BTCUSD",1722033485498,2.25857474,68059.0,68058.0,0.003]
["bitfinex","BTCUSD",1722033487248,2.38987609,68059.0,68058.0,0.003]
["bitfinex","BTCUSD",1722033487650,2.25857474,68059.0,68058.0,0.003]
["bitfinex","BTCUSD",1722033487790,2.04667474,68059.0,68058.0,0.003]
["bitfinex","BTCUSD",1722033487988,1.79723411,68059.0,68058.0,0.003]
["bitfinex","BTCUSD",1722033488193,1.74723411,68059.0,68058.0,0.003]
["bitfinex","BTCUSD",1722033488476,1.52643116,68059.0,68058.0,0.003]
["bitfinex","BTCUSD",1722033488722,1.52643116,68059.0,68058.0,0.1481]
["bitfinex","BTCUSD",1722033490246,1.50337211,68059.0,68058.0,0.1481]
["bitfinex","BTCUSD",1722033491421,0.39379395,68059.0,68058.0,0.14846471]
["bitfinex","BTCUSD",1722033491620,0.31599557,68059.0,68058.0,0.14846471]
["bitfinex","BTCUSD",1722033491799,0.10949369,68059.0,68058.0,0.58926371]
["bitfinex","BTCUSD",1722033491999,0.10949369,68059.0,68058.0,0.88312971]
["bitfinex","BTCUSD",1722033492000,0.065736,68059.0,68058.0,0.88312971]
["bitfinex","BTCUSD",1722033492413,0.065736,68059.0,68058.0,0.58926371]
["bitfinex","BTCUSD",1722033493303,0.02989622,68059.0,68058.0,0.58926371]
["bitfinex","BTCUSD",1722033493505,0.02989622,68059.0,68058.0,1.17699571]
["bitfinex","BTCUSD",1722033494096,0.02989622,68059.0,68058.0,0.88312971]
["bitfinex","BTCUSD",1722033494459,0.00684,68059.0,68058.0,1.17699571]
["bitfinex","BTCUSD",1722033494656,0.00084,68059.0,68058.0,1.17599571]
["bitfinex","BTCUSD",1722033494881,0.00084,68059.0,68058.0,1.17399571]
["bitfinex","BTCUSD",1722033495319,0.00184,68059.0,68058.0,0.88712971]
["bitfinex","BTCUSD",1722033495520,0.00084,68059.0,68058.0,0.88012971]
["bitfinex","BTCUSD",1722033495726,0.00084,68059.0,68058.0,1.17399571]
["bitfinex","BTCUSD",1722033495875,0.00384,68059.0,68058.0,0.88912971]
["bitfinex","BTCUSD",1722033496083,0.00384,68059.0,68058.0,0.888765]
["bitfinex","BTCUSD",1722033496285,0.00184,68059.0,68058.0,0.88912971]
["bitfinex","BTCUSD",1722033496634,0.00184,68059.0,68058.0,0.90012971]
["bitfinex","BTCUSD",1722033496768,0.00284,68059.0,68058.0,0.90012971]
["bitfinex","BTCUSD",1722033497764,0.02589422,68059.0,68058.0,0.90012971]
["bitfinex","BTCUSD",1722033498234,0.00284,68059.0,68058.0,0.90012971]
["bitfinex","BTCUSD",1722033501449,0.02589446,68059.0,68058.0,0.90012971]
["bitfinex","BTCUSD",1722033501650,0.00284,68059.0,68058.0,0.90012971]
["bitfinex","BTCUSD",1722033502596,0.00284,68059.0,68058.0,0.31239771]
["bitfinex","BTCUSD",1722033502951,0.00284,68059.0,68058.0,0.60626371]
["bitfinex","BTCUSD",1722033503153,0.00284,68059.0,68058.0,0.31239771]
["bitfinex","BTCUSD",1722033503792,0.00284,68059.0,68058.0,0.16546471]
["bitfinex","BTCUSD",1722033503997,0.00284,68059.0,68058.0,0.31239771]
["bitfinex","BTCUSD",1722033504198,0.00284,68059.0,68058.0,0.60626371]
["bitfinex","BTCUSD",1722033505146,0.02589472,68059.0,68058.0,0.60626371]
["bitfinex","BTCUSD",1722033507579,0.02589472,68059.0,68058.0,0.90012971]
["bitfinex","BTCUSD",1722033509091,0.02589472,68059.0,68058.0,1.05038928]
["bitfinex","BTCUSD",1722033509299,0.00084,68081.0,68080.0,0.14346471]
["bitfinex","BTCUSD",1722033509498,0.00084,68081.0,68080.0,0.29035071]
["bitfinex","BTCUSD",1722033509638,0.059713,68081.0,68080.0,1.17166671]
["bitfinex","BTCUSD",1722033509838,0.00084,68090.0,68087.0,0.14723471]
["bitfinex","BTCUSD",1722033510077,0.00084,68090.0,68087.0,0.29033471]
["bitfinex","BTCUSD",1722033510446,0.103868,68088.0,68087.0,0.29033471]
["bitfinex","BTCUSD",1722033510901,0.103868,68088.0,68087.0,0.14346471]
["bitfinex","BTCUSD",1722033511880,0.103868,68088.0,68087.0,0.14446471]
["bitfinex","BTCUSD",1722033512544,0.103868,68088.0,68087.0,0.15346471]
["bitfinex","BTCUSD",1722033512748,0.27378286,68088.0,68087.0,0.1531]
["bitfinex","BTCUSD",1722033512922,0.56751986,68088.0,68087.0,0.0902]
["bitfinex","BTCUSD",1722033513765,0.544473,68088.0,68087.0,0.0902]
["bitfinex","BTCUSD",1722033514941,0.69473257,68088.0,68087.0,0.01]
["bitfinex","BTCUSD",1722033515368,0.98846957,68088.0,68087.0,0.01]
["bitfinex","BTCUSD",1722033515570,1.34490657,68088.0,68087.0,0.01]
["bitfinex","BTCUSD",1722033515774,1.51790657,68088.0,68087.0,0.01]
["bitfinex","BTCUSD",1722033515969,1.46790657,68088.0,68087.0,0.01]
["bitfinex","BTCUSD",1722033516581,1.54558074,68088.0,68087.0,0.01]
["bitfinex","BTCUSD",1722033516938,1.59558074,68088.0,68087.0,0.009]
["bitfinex","BTCUSD",1722033517105,1.61962903,68088.0,68087.0,0.009]
["bitfinex","BTCUSD",1722033517261,0.44067,68078.0,68077.0,0.00120469]
["bitfinex","BTCUSD",1722033517462,0.44067,68078.0,68077.0,0.00036471]
["bitfinex","BTCUSD",1722033518459,0.44067,68078.0,68077.0,0.00536471]
["bitfinex","BTCUSD",1722033518672,0.44067,68078.0,68077.0,0.01936471]
["bitfinex","BTCUSD",1722033520374,0.46371918,68078.0,68077.0,0.01936471]
["bitfinex","BTCUSD",1722033520759,0.44067,68078.0,68077.0,0.01936471]
["bitfinex","BTCUSD",1722033522041,0.14689,68078.0,68077.0,0.01936471]
["bitfinex","BTCUSD",1722033522462,0.293772,68080.0,68077.0,0.01936471]
["bitfinex","BTCUSD",1722033522635,0.29714857,68079.0,68078.0,0.00036471]
["bitfinex","BTCUSD",1722033524036,0.32019754,68079.0,68078.0,0.01336471]
["bitfinex","BTCUSD",1722033524214,0.17330854,68079.0,68078.0,0.01336471]
["bitfinex","BTCUSD",1722033524412,0.32019654,68079.0,68078.0,0.01336471]
["bitfinex","BTCUSD",1722033524618,0.17330854,68079.0,68078.0,0.01336471]
["bitfinex","BTCUSD",1722033524914,0.32019654,68079.0,68078.0,0.01336471]
["bitfinex","BTCUSD",1722033525141,0.32019654,68079.0,68078.0,0.01736471]
["bitfinex","BTCUSD",1722033526043,0.02304897,68079.0,68078.0,0.89971471]
["bitfinex","BTCUSD",1722033526297,0.02304897,68079.0,68078.0,1.19349471]
["bitfinex","BTCUSD",1722033527958,0.02304897,68079.0,68078.0,1.18949471]
["bitfinex","BTCUSD",1722033528180,0.02304897,68079.0,68078.0,1.19449471]
["bitfinex","BTCUSD",1722033528352,0.02304897,68079.0,68078.0,1.18149471]
["bitfinex","BTCUSD",1722033528508,0.02304897,68079.0,68078.0,1.17649471]
["bitfinex","BTCUSD",1722033528895,0.02304897,68079.0,68078.0,1.20249471]
["bitfinex","BTCUSD",1722033532464,0.02304897,68079.0,68078.0,1.19249471]
["bitfinex","BTCUSD",1722033534132,0.02304897,68079.0,68078.0,1.68653428]
["bitfinex","BTCUSD",1722033534441,0.045,68088.0,68087.0,1.109993]
["bitfinex","BTCUSD",1722033534608,0.045,68088.0,68087.0,1.169993]
["bitfinex","BTCUSD",1722033535333,0.045,68088.0,68087.0,1.463733]
["bitfinex","BTCUSD",1722033535719,0.045,68088.0,68087.0,1.465733]
["bitfinex","BTCUSD",1722033535915,0.045,68088.0,68087.0,1.171992]
["bitfinex","BTCUSD",1722033536815,0.045,68088.0,68087.0,1.181992]
["bitfinex","BTCUSD",1722033537634,0.045,68088.0,68087.0,1.169992]
["bitfinex","BTCUSD",1722033538037,0.045,68088.0,68087.0,1.185992]
["bitfinex","BTCUSD",1722033539182,0.06804552,68088.0,68087.0,1.185992]
["bitfinex","BTCUSD",1722033539387,0.045,68088.0,68087.0,0.45164]
["bitfinex","BTCUSD",1722033539622,0.045,68088.0,68087.0,0.892251]
["bitfinex","BTCUSD",1722033540377,0.045,68088.0,68087.0,0.59851]
["bitfinex","BTCUSD",1722033542193,0.068046,68088.0,68087.0,0.59851]
["bitfinex","BTCUSD",1722033542370,0.045,68088.0,68087.0,0.59851]
["bitfinex","BTCUSD",1722033544005,0.045,68088.0,68087.0,0.30974]
["bitfinex","BTCUSD",1722033545324,0.045,68088.0,68087.0,0.45661]
["bitfinex","BTCUSD",1722033545738,0.06804545,68088.0,68087.0,0.45661]
["bitfinex","BTCUSD",1722033546408,0.06804545,68088.0,68087.0,0.30974]
["bitfinex","BTCUSD",1722033546985,0.045,68088.0,68087.0,0.30974]
["bitfinex","BTCUSD",1722033548767,1.28383857,68088.0,68087.0,0.30974]
["bitfinex","BTCUSD",1722033549050,1.42475431,68088.0,68087.0,0.30974]
["bitfinex","BTCUSD",1722033549265,1.4606383,68088.0,68087.0,0.30974]
["bitfinex","BTCUSD",1722033550360,1.48368574,68088.0,68087.0,0.30974]
["bitfinex","BTCUSD",1722033550581,1.4606383,68088.0,68087.0,0.29374]
["bitfinex","BTCUSD",1722033550781,1.4606383,68088.0,68087.0,0.29474]
["bitfinex","BTCUSD",1722033550978,1.4606383,68088.0,68087.0,0.30374]
["bitfinex","BTCUSD",1722033551210,1.4606383,68088.0,68087.0,0.29374]
["bitfinex","BTCUSD",1722033551412,1.46102593,68088.0,68087.0,0.29374]
["bitfinex","BTCUSD",1722033551628,1.46102593,68088.0,68087.0,0.29574]
["bitfinex","BTCUSD",1722033553870,1.40887311,68088.0,68087.0,0.29574]
["bitfinex","BTCUSD",1722033554103,1.38582593,68088.0,68087.0,0.29574]
["bitfinex","BTCUSD",1722033554715,1.3856954,68088.0,68087.0,0.29574]
["bitfinex","BTCUSD",1722033556285,1.3865354,68088.0,68087.0,0.29574]
["bitfinex","BTCUSD",1722033557149,1.51815921,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033557551,1.54120662,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033558196,1.54124371,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033558433,1.33072598,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033558717,1.38628662,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033560298,1.68002362,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033560496,1.90992362,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033561077,1.86492362,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033561490,1.86504455,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033561865,1.88809289,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033562232,1.86504455,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033564950,1.86529075,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033565146,1.94999075,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033565557,1.97303901,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033565756,2.02458704,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033565934,2.00153878,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033566689,1.94999075,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033567672,2.19999075,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033568418,2.20001796,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033568690,2.11531796,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033568848,2.20001796,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033569056,1.95001796,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033569255,1.97306712,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033569457,1.97306712,68088.0,68087.0,0.29174]
["bitfinex","BTCUSD",1722033569676,1.95001796,68088.0,68087.0,0.29174]
["bitfinex","BTCUSD",1722033569871,1.95001796,68088.0,68087.0,0.28974]
["bitfinex","BTCUSD",1722033570194,1.95101796,68088.0,68087.0,0.28974]
["bitfinex","BTCUSD",1722033571470,2.12201557,68088.0,68087.0,0.28974]
["bitfinex","BTCUSD",1722033571696,2.20154388,68088.0,68087.0,0.28974]
["bitfinex","BTCUSD",1722033572348,2.22459283,68088.0,68087.0,0.28974]
["bitfinex","BTCUSD",1722033572542,2.17459283,68088.0,68087.0,0.28974]
["bitfinex","BTCUSD",1722033572918,2.22459283,68088.0,68087.0,0.28974]
["bitfinex","BTCUSD",1722033573123,2.20154388,68088.0,68087.0,0.28974]
["bitfinex","BTCUSD",1722033573992,2.26896126,68088.0,68087.0,0.28974]
["bitfinex","BTCUSD",1722033574351,2.38084188,68088.0,68087.0,0.28974]
["bitfinex","BTCUSD",1722033574979,2.3807156,68088.0,68087.0,0.28974]
["bitfinex","BTCUSD",1722033575109,2.7628226,68088.0,68087.0,0.28974]
["bitfinex","BTCUSD",1722033575961,2.7628226,68088.0,68087.0,0.28874]
["bitfinex","BTCUSD",1722033576299,2.78987281,68088.0,68087.0,0.28974]
["bitfinex","BTCUSD",1722033576729,2.79220595,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033577557,2.76915574,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033580931,2.79220632,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033581105,2.76915574,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033581661,2.57653995,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033581775,2.76878477,68088.0,68087.0,0.29074]
["bitfinex","BTCUSD",1722033584449,2.76878477,68088.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033584450,2.048062,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033584626,2.76904239,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033584849,2.89204239,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033585206,2.95349494,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033585451,2.86879494,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033585650,2.95349494,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033585894,2.68977188,68079.0,68078.0,0.001924]
["bitfinex","BTCUSD",1722033586486,2.27847188,68079.0,68078.0,0.001924]
["bitfinex","BTCUSD",1722033586703,1.30439217,68079.0,68078.0,0.144024]
["bitfinex","BTCUSD",1722033586894,1.156095,68079.0,68078.0,0.144024]
["bitfinex","BTCUSD",1722033587131,1.13304206,68079.0,68078.0,0.144024]
["bitfinex","BTCUSD",1722033587246,0.39523049,68079.0,68078.0,0.144024]
["bitfinex","BTCUSD",1722033587450,0.08245255,68079.0,68078.0,0.144024]
["bitfinex","BTCUSD",1722033587648,0.08245255,68079.0,68078.0,0.290914]
["bitfinex","BTCUSD",1722033587649,0.02356155,68079.0,68078.0,0.290914]
["bitfinex","BTCUSD",1722033587890,0.021,68079.0,68078.0,0.878474]
["bitfinex","BTCUSD",1722033588111,0.007,68079.0,68078.0,0.878474]
["bitfinex","BTCUSD",1722033588520,0.013,68079.0,68078.0,0.878474]
["bitfinex","BTCUSD",1722033588688,0.04395995,68082.0,68081.0,0.58275]
["bitfinex","BTCUSD",1722033588908,0.04395995,68082.0,68081.0,0.961217]
["bitfinex","BTCUSD",1722033589133,0.04395995,68082.0,68081.0,0.58275]
["bitfinex","BTCUSD",1722033589437,0.04395995,68082.0,68081.0,0.876517]
["bitfinex","BTCUSD",1722033590252,0.06700577,68082.0,68081.0,0.876517]
["bitfinex","BTCUSD",1722033590633,0.04395995,68082.0,68081.0,0.876517]
["bitfinex","BTCUSD",1722033590842,0.00084,68088.0,68087.0,0.734352]
["bitfinex","BTCUSD",1722033591055,0.00084,68088.0,68087.0,1.170193]
["bitfinex","BTCUSD",1722033592219,0.00084,68088.0,68087.0,1.725534]
["bitfinex","BTCUSD",1722033592383,0.00084,68088.0,68087.0,2.12579357]
["bitfinex","BTCUSD",1722033592586,0.00084,68090.0,68089.0,1.470165]
["bitfinex","BTCUSD",1722033592786,0.00084,68090.0,68089.0,1.91415757]
["bitfinex","BTCUSD",1722033593446,0.00084,68090.0,68089.0,1.66415757]
["bitfinex","BTCUSD",1722033593850,0.02488123,68090.0,68089.0,1.66315757]
["bitfinex","BTCUSD",1722033594054,0.13187986,68094.0,68093.0,1.028002]
["bitfinex","BTCUSD",1722033594264,0.13187986,68094.0,68093.0,1.172602]
["bitfinex","BTCUSD",1722033596657,0.13287986,68094.0,68093.0,1.181602]
["bitfinex","BTCUSD",1722033598157,0.13387986,68094.0,68093.0,1.184602]
["bitfinex","BTCUSD",1722033599083,0.156921,68094.0,68093.0,1.184602]
["bitfinex","BTCUSD",1722033600522,0.02504114,68094.0,68093.0,1.184602]
["bitfinex","BTCUSD",1722033601479,0.02504114,68094.0,68093.0,0.890887]
["bitfinex","BTCUSD",1722033601774,0.02504114,68094.0,68093.0,1.184602]
["bitfinex","BTCUSD",1722033602200,0.02504114,68094.0,68093.0,0.890887]
["bitfinex","BTCUSD",1722033602548,0.02504114,68094.0,68093.0,0.880887]
["bitfinex","BTCUSD",1722033608094,0.002,68094.0,68093.0,0.880887]
["bitfinex","BTCUSD",1722033610731,0.002,68094.0,68093.0,1.174597]
["bitfinex","BTCUSD",1722033611007,0.002,68094.0,68093.0,1.468312]
["bitfinex","BTCUSD",1722033611160,0.02504161,68094.0,68093.0,1.468312]
["bitfinex","BTCUSD",1722033611816,0.002,68094.0,68093.0,1.468312]
["bitfinex","BTCUSD",1722033613452,0.002,68094.0,68093.0,1.762027]
["bitfinex","BTCUSD",1722033614129,0.002,68094.0,68093.0,1.812027]
["bitfinex","BTCUSD",1722033614333,0.002,68094.0,68093.0,2.062027]
["bitfinex","BTCUSD",1722033614450,0.002,68094.0,68093.0,2.47105591]
["bitfinex","BTCUSD",1722033614676,0.002,68094.0,68093.0,2.68265591]
["bitfinex","BTCUSD",1722033614879,0.002,68094.0,68093.0,2.78903119]
["bitfinex","BTCUSD",1722033615084,0.002,68094.0,68093.0,3.08274619]
["bitfinex","BTCUSD",1722033615518,0.00084,68109.0,68108.0,1.168878]
["bitfinex","BTCUSD",1722033616323,0.00084,68109.0,68108.0,1.462528]
["bitfinex","BTCUSD",1722033616941,0.00084,68109.0,68108.0,1.472528]
["bitfinex","BTCUSD",1722033617137,0.00184,68109.0,68108.0,1.472528]
["bitfinex","BTCUSD",1722033618582,0.00184,68109.0,68108.0,1.482528]
["bitfinex","BTCUSD",1722033620451,0.02487786,68109.0,68108.0,1.482528]
["bitfinex","BTCUSD",1722033620846,0.00184,68109.0,68108.0,1.482528]
["bitfinex","BTCUSD",1722033623845,0.02487777,68109.0,68108.0,1.482528]
["bitfinex","BTCUSD",1722033624161,0.00184,68109.0,68108.0,1.482528]
["bitfinex","BTCUSD",1722033626715,0.00184,68109.0,68108.0,1.188877]
["bitfinex","BTCUSD",1722033626914,0.00184,68109.0,68108.0,1.123377]
["bitfinex","BTCUSD",1722033627635,0.02487831,68109.0,68108.0,1.123377]
["bitfinex","BTCUSD",1722033631900,0.00184,68109.0,68108.0,1.123377]
["bitfinex","BTCUSD",1722033633845,0.00184,68109.0,68108.0,0.31365]
["bitfinex","BTCUSD",1722033634042,0.06804,68109.0,68108.0,0.31365]
["bitfinex","BTCUSD",1722033635036,0.09107892,68109.0,68108.0,0.31365]
["bitfinex","BTCUSD",1722033635244,1.78377323,68109.0,68108.0,0.31365]
["bitfinex","BTCUSD",1722033635418,1.62394541,68109.0,68108.0,0.31365]
["bitfinex","BTCUSD",1722033635618,1.75854541,68109.0,68108.0,0.31365]
["bitfinex","BTCUSD",1722033636067,1.70854541,68109.0,68108.0,0.31365]
["bitfinex","BTCUSD",1722033636373,1.70754541,68109.0,68108.0,0.30365]
["bitfinex","BTCUSD",1722033636561,1.70754541,68109.0,68108.0,0.29365]
["bitfinex","BTCUSD",1722033636992,1.70754541,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033636993,1.71769095,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033637197,1.56196116,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033637383,1.55296116,68109.0,68108.0,0.29365]
["bitfinex","BTCUSD",1722033637739,1.24831516,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033638157,1.15655349,68109.0,68108.0,0.29365]
["bitfinex","BTCUSD",1722033639119,1.24823376,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033639457,1.24423376,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033639660,1.23223376,68109.0,68108.0,0.29365]
["bitfinex","BTCUSD",1722033639890,1.23223376,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033639891,1.24523376,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033640236,1.24023376,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033640449,1.23223376,68109.0,68108.0,0.29365]
["bitfinex","BTCUSD",1722033640735,1.23723376,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033640976,1.53087976,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033641187,1.23723376,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033641579,0.78580749,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033641786,0.86538833,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033642661,1.15903433,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033642840,0.20845976,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033643267,0.11675968,68109.0,68108.0,0.735126]
["bitfinex","BTCUSD",1722033643645,0.02887892,68109.0,68108.0,1.028777]
["bitfinex","BTCUSD",1722033643847,0.09479404,68109.0,68108.0,1.028777]
["bitfinex","BTCUSD",1722033644145,0.06675512,68109.0,68108.0,1.027777]
["bitfinex","BTCUSD",1722033644489,0.07075512,68109.0,68108.0,1.027777]
["bitfinex","BTCUSD",1722033644703,0.00484,68109.0,68108.0,1.029777]
["bitfinex","BTCUSD",1722033644907,0.00484,68109.0,68108.0,0.736126]
["bitfinex","BTCUSD",1722033644908,0.07075498,68109.0,68108.0,0.736126]
["bitfinex","BTCUSD",1722033645418,0.00484,68109.0,68108.0,0.736126]
["bitfinex","BTCUSD",1722033646998,0.00484,68109.0,68108.0,0.442475]
["bitfinex","BTCUSD",1722033647200,0.02787891,68109.0,68108.0,0.442475]
["bitfinex","BTCUSD",1722033647592,0.00484,68109.0,68108.0,0.736126]
["bitfinex","BTCUSD",1722033647975,0.09273559,68109.0,68108.0,0.736126]
["bitfinex","BTCUSD",1722033648396,0.00484,68109.0,68108.0,0.442475]
["bitfinex","BTCUSD",1722033648632,0.00484,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033649036,0.07104,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033649444,0.15893559,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033649693,0.09273559,68109.0,68108.0,0.442475]
["bitfinex","BTCUSD",1722033650222,0.00484,68109.0,68108.0,0.442475]
["bitfinex","BTCUSD",1722033650428,0.09273559,68109.0,68108.0,0.442475]
["bitfinex","BTCUSD",1722033650848,0.11577482,68109.0,68108.0,0.442475]
["bitfinex","BTCUSD",1722033651445,0.11579258,68109.0,68108.0,0.442475]
["bitfinex","BTCUSD",1722033652015,0.09275335,68109.0,68108.0,0.442475]
["bitfinex","BTCUSD",1722033653180,0.09275335,68109.0,68108.0,0.879526]
["bitfinex","BTCUSD",1722033654235,0.09275335,68109.0,68108.0,0.585875]
["bitfinex","BTCUSD",1722033654592,0.00484,68109.0,68108.0,0.585875]
["bitfinex","BTCUSD",1722033655353,0.0278792,68109.0,68108.0,0.585875]
["bitfinex","BTCUSD",1722033656935,0.00484,68109.0,68108.0,0.585875]
["bitfinex","BTCUSD",1722033658758,0.00484,68109.0,68108.0,0.521375]
["bitfinex","BTCUSD",1722033659220,0.00484,68109.0,68108.0,0.37455]
["bitfinex","BTCUSD",1722033659448,0.70476025,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033659680,0.301163,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033660126,0.15434,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033660351,0.17737929,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033660819,0.15434,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033661041,0.301163,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033661764,0.594809,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033662171,0.67485156,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033662895,0.594809,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033664063,1.21795985,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033664270,1.19492018,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033664902,1.11481457,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033665118,1.27520845,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033666503,1.40714833,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033667555,1.43018857,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033667869,1.40714833,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033668087,1.1950116,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033668289,1.4068748,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033671143,1.42991504,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033671566,1.21805184,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033671770,1.29809183,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033672361,1.39809183,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033672533,1.37505159,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033673327,1.50703558,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033673745,1.37505159,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033674694,1.66869759,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033674907,1.5886576,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033675060,1.66840573,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033675829,1.69144614,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033676029,1.66840573,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033676812,1.29015973,68109.0,68108.0,0.29565]
["bitfinex","BTCUSD",1722033677046,1.29015973,68109.0,68108.0,0.736126]
["bitfinex","BTCUSD",1722033677047,0.26478516,68109.0,68108.0,0.736126]
["bitfinex","BTCUSD",1722033677253,0.26478516,68109.0,68108.0,1.029777]
["bitfinex","BTCUSD",1722033677254,0.08503703,68109.0,68108.0,1.029777]
["bitfinex","BTCUSD",1722033677453,0.08503703,68109.0,68108.0,1.105177]
["bitfinex","BTCUSD",1722033677870,0.08503703,68109.0,68108.0,0.811526]
["bitfinex","BTCUSD",1722033678842,0.08503703,68109.0,68108.0,0.517875]
["bitfinex","BTCUSD",1722033679047,0.08503703,68109.0,68108.0,0.811526]
["bitfinex","BTCUSD",1722033679417,0.10807627,68109.0,68108.0,0.811526]
["bitfinex","BTCUSD",1722033679830,0.08503703,68109.0,68108.0,0.811526]
["bitfinex","BTCUSD",1722033680257,0.08503703,68109.0,68108.0,0.517875]
["bitfinex","BTCUSD",1722033682827,0.08503703,68109.0,68108.0,0.811526]
["bitfinex","BTCUSD",1722033683049,0.02787887,68109.0,68108.0,0.811526]
["bitfinex","BTCUSD",1722033683251,0.02387887,68109.0,68108.0,0.811526]
["bitfinex","BTCUSD",1722033683484,0.02387887,68109.0,68108.0,0.812526]
["bitfinex","BTCUSD",1722033683664,0.02387887,68109.0,68108.0,0.810526]
["bitfinex","BTCUSD",1722033683871,0.02487887,68109.0,68108.0,0.817526]
["bitfinex","BTCUSD",1722033684375,0.00184,68109.0,68108.0,0.817526]
["bitfinex","BTCUSD",1722033685529,0.00184,68109.0,68108.0,0.523875]
["bitfinex","BTCUSD",1722033687493,0.02487912,68109.0,68108.0,0.523875]
["bitfinex","BTCUSD",1722033687695,0.02487912,68109.0,68108.0,0.37705]
["bitfinex","BTCUSD",1722033687850,0.00184,68109.0,68108.0,0.37705]
["bitfinex","BTCUSD",1722033688255,0.00184,68109.0,68108.0,0.30165]
["bitfinex","BTCUSD",1722033688975,0.00184,68109.0,68108.0,0.448475]
["bitfinex","BTCUSD",1722033691135,0.02487912,68109.0,68108.0,0.448475]
["bitfinex","BTCUSD",1722033691313,0.00184,68109.0,68108.0,0.448475]
["bitfinex","BTCUSD",1722033693249,0.00184,68109.0,68108.0,0.742126]
["bitfinex","BTCUSD",1722033694699,0.02487912,68109.0,68108.0,0.742126]
["bitfinex","BTCUSD",1722033698807,0.02487912,68109.0,68108.0,0.885226]
["bitfinex","BTCUSD",1722033700615,0.02487912,68109.0,68108.0,1.178877]
["bitfinex","BTCUSD",1722033703539,0.02487912,68109.0,68108.0,0.885226]
["bitfinex","BTCUSD",1722033703681,0.02487912,68109.0,68108.0,0.824526]
["bitfinex","BTCUSD",1722033704941,0.00184,68109.0,68108.0,0.824526]
["bitfinex","BTCUSD",1722033705142,0.00184,68109.0,68108.0,0.742126]
["bitfinex","BTCUSD",1722033706228,0.00184,68109.0,68108.0,0.448475]
["bitfinex","BTCUSD",1722033708262,0.02487929,68109.0,68108.0,0.30165]
["bitfinex","BTCUSD",1722033709407,1.20770601,68109.0,68108.0,0.30165]
["bitfinex","BTCUSD",1722033709650,1.93160185,68109.0,68108.0,0.30165]
["bitfinex","BTCUSD",1722033709831,1.65387284,68109.0,68108.0,0.30165]
["bitfinex","BTCUSD",1722033710039,1.90387284,68109.0,68108.0,0.30165]
["bitfinex","BTCUSD",1722033710377,1.90387284,68109.0,68108.0,0.30065]
["bitfinex","BTCUSD",1722033710774,1.65987284,68109.0,68108.0,0.30165]
["bitfinex","BTCUSD",1722033711034,1.60987284,68109.0,68108.0,0.30165]
["bitfinex","BTCUSD",1722033711376,1.60387284,68109.0,68108.0,0.30065]
["bitfinex","BTCUSD",1722033711577,1.61487284,68109.0,68108.0,0.30165]
["bitfinex","BTCUSD",1722033711782,1.61444593,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033712088,1.76915671,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033713147,1.79219778,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033713358,1.76915671,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033713552,1.62044593,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033715215,1.61693855,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033715429,1.54582069,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033715639,1.61693855,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033716694,1.63997991,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033718765,1.63981349,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033720862,1.68981349,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033721598,1.63981349,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033722015,1.63987383,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033722258,1.63992127,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033722779,1.68992127,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033725494,1.64009052,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033726043,1.66704916,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033727033,1.61704916,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033727723,1.66704916,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033728767,1.66701149,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033730242,1.61701149,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033731023,1.66701149,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033731389,1.61701149,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033732203,1.61704859,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033732987,1.66704859,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033733147,1.61704859,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033733718,1.64008927,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033733967,1.61704859,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033735074,1.66704859,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033735486,1.66720389,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033736042,1.61720389,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033736789,1.66720389,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033736933,1.61720389,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033737364,1.64024525,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033737524,1.61720389,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033738816,1.59582069,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033739022,1.66722244,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033740466,1.96086844,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033740870,1.9839098,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033741299,1.96086844,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033741456,2.10945119,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033742054,1.88946669,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033742258,2.10959493,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033743774,1.81594893,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033744446,1.76594893,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033744584,1.78899029,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033745411,1.56886205,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033745615,1.64040233,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033746234,1.96100697,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033746438,1.66736097,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033748780,1.59582069,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033748950,1.66728976,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033749610,1.69032995,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033749817,1.66728976,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033750349,1.61728976,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033750716,1.54058976,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033751672,1.45598976,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033751878,1.54058976,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033752099,1.46912069,68109.0,68108.0,0.29465]
["bitfinex","BTCUSD",1722033752300,1.39343504,68109.0,68108.0,0.37035]
["bitfinex","BTCUSD",1722033752502,0.78314304,68109.0,68108.0,0.37035]
["bitfinex","BTCUSD",1722033752704,0.19241447,68109.0,68108.0,0.43235]
["bitfinex","BTCUSD",1722033752906,0.09241447,68109.0,68108.0,0.579175]
["bitfinex","BTCUSD",1722033753110,0.11289367,68109.0,68108.0,0.872826]
["bitfinex","BTCUSD",1722033753370,0.02987932,68109.0,68108.0,1.459128]
["bitfinex","BTCUSD",1722033753520,0.13407454,68109.0,68108.0,1.459128]
["bitfinex","BTCUSD",1722033753719,0.03287932,68109.0,68108.0,1.459128]
["bitfinex","BTCUSD",1722033754041,0.03687932,68109.0,68108.0,1.459128]
["bitfinex","BTCUSD",1722033754244,0.00984,68109.0,68108.0,1.459128]
["bitfinex","BTCUSD",1722033754585,0.0979561,68109.0,68108.0,1.459128]
["bitfinex","BTCUSD",1722033755417,0.07591413,68109.0,68108.0,1.459128]
["bitfinex","BTCUSD",1722033755753,0.06791413,68109.0,68108.0,1.465128]
["bitfinex","BTCUSD",1722033755950,0.06791413,68109.0,68108.0,1.467128]
["bitfinex","BTCUSD",1722033756156,0.00084,68109.0,68108.0,1.461128]
["bitfinex","BTCUSD",1722033756357,0.00084,68109.0,68108.0,1.475128]
["bitfinex","BTCUSD",1722033756575,0.00184,68109.0,68108.0,1.475128]
["bitfinex","BTCUSD",1722033756752,0.00184,68109.0,68108.0,1.473128]
["bitfinex","BTCUSD",1722033757121,0.00184,68109.0,68108.0,1.478128]
["bitfinex","BTCUSD",1722033757122,0.00284,68109.0,68108.0,1.478128]
["bitfinex","BTCUSD",1722033757482,0.02587792,68109.0,68108.0,1.478128]
["bitfinex","BTCUSD",1722033757862,0.00284,68109.0,68108.0,1.478128]
["bitfinex","BTCUSD",1722033759114,0.00284,68109.0,68108.0,1.48690309]
["bitfinex","BTCUSD",1722033761007,0.02587778,68109.0,68108.0,1.48690309]
["bitfinex","BTCUSD",1722033761405,0.00284,68109.0,68108.0,1.48690309]
["bitfinex","BTCUSD",1722033764770,0.02587782,68109.0,68108.0,1.48690309]
["bitfinex","BTCUSD",1722033765933,0.00284,68109.0,68108.0,1.478128]
["bitfinex","BTCUSD",1722033768233,0.00284,68109.0,68108.0,1.122477]
["bitfinex","BTCUSD",1722033769178,0.02587819,68109.0,68108.0,1.122477]
["bitfinex","BTCUSD",1722033771079,0.02587819,68109.0,68108.0,0.535175]
["bitfinex","BTCUSD",1722033771283,0.02587819,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033771501,0.02587819,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033773355,0.02587819,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033774898,0.02587819,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033775108,0.02587819,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033776247,0.00284,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033776673,0.00284,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033779686,0.02587932,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033779883,0.02587932,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033780925,0.02587932,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033781131,0.02587932,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033781714,0.02587932,68109.0,68108.0,0.829726]
["bitfinex","BTCUSD",1722033782493,0.02587932,68109.0,68108.0,1.123377]
["bitfinex","BTCUSD",1722033783312,0.02587932,68109.0,68108.0,1.417028]
["bitfinex","BTCUSD",1722033785513,0.02587932,68109.0,68108.0,1.480828]
["bitfinex","BTCUSD",1722033786288,0.00284,68109.0,68108.0,1.480828]
["bitfinex","BTCUSD",1722033789130,0.00284,68109.0,68108.0,1.417028]
["bitfinex","BTCUSD",1722033789579,0.02587877,68109.0,68108.0,1.417028]
["bitfinex","BTCUSD",1722033791919,0.02587877,68109.0,68108.0,1.123377]
["bitfinex","BTCUSD",1722033796122,0.06989628,68109.0,68108.0,1.123377]
["bitfinex","BTCUSD",1722033796321,0.04685751,68109.0,68108.0,1.123377]
["bitfinex","BTCUSD",1722033797348,0.00284,68109.0,68108.0,1.123377]
["bitfinex","BTCUSD",1722033797846,0.09087502,68109.0,68108.0,1.123377]
["bitfinex","BTCUSD",1722033798145,0.00284,68109.0,68108.0,1.123377]
["bitfinex","BTCUSD",1722033798463,0.11302348,68109.0,68108.0,1.123377]
["bitfinex","BTCUSD",1722033798926,0.00284,68109.0,68108.0,1.123377]
["bitfinex","BTCUSD",1722033799666,0.02587891,68109.0,68108.0,1.123377]
["bitfinex","BTCUSD",1722033803039,0.02587891,68109.0,68108.0,1.046777]
["bitfinex","BTCUSD",1722033805888,0.13607302,68109.0,68108.0,1.046777]
["bitfinex","BTCUSD",1722033806367,0.00284,68109.0,68108.0,1.046777]
["bitfinex","BTCUSD",1722033809658,0.02587853,68109.0,68108.0,1.046777]
["bitfinex","BTCUSD",1722033812402,0.02587853,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033812609,0.09147853,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033816445,0.06844,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033817807,0.06844,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033818014,0.06844,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033818233,0.06844,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033818644,0.06844,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033819612,0.06844,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033819792,0.06844,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033819793,0.09147862,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033819959,0.09147862,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033820505,0.09147862,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033820787,0.97585319,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033826335,0.95281457,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033829681,0.97585413,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033832986,0.97585413,68109.0,68108.0,0.537675]
["bitfinex","BTCUSD",1722033832987,0.02587956,68109.0,68108.0,0.537675]
["bitfinex","BTCUSD",1722033833286,0.02587956,68109.0,68108.0,0.831326]
["bitfinex","BTCUSD",1722033833487,0.02587956,68109.0,68108.0,1.124977]
["bitfinex","BTCUSD",1722033835428,0.02587956,68109.0,68108.0,1.480328]
["bitfinex","BTCUSD",1722033835988,0.11403734,68109.0,68108.0,1.480328]
["bitfinex","BTCUSD",1722033836197,0.09099778,68109.0,68108.0,1.480328]
["bitfinex","BTCUSD",1722033837794,0.09099873,68109.0,68108.0,1.480328]
["bitfinex","BTCUSD",1722033838950,0.00284,68109.0,68108.0,1.480328]
["bitfinex","BTCUSD",1722033840858,0.02587807,68109.0,68108.0,1.480328]
["bitfinex","BTCUSD",1722033841059,0.00284,68109.0,68108.0,1.124977]
["bitfinex","BTCUSD",1722033843050,0.09099791,68109.0,68108.0,1.124977]
["bitfinex","BTCUSD",1722033843370,0.09099791,68109.0,68108.0,1.418628]
["bitfinex","BTCUSD",1722033843572,0.00284,68109.0,68108.0,1.418628]
["bitfinex","BTCUSD",1722033843804,0.11403569,68109.0,68108.0,1.124977]
["bitfinex","BTCUSD",1722033844294,0.02587778,68109.0,68108.0,1.124977]
["bitfinex","BTCUSD",1722033844849,0.02587778,68109.0,68108.0,1.418628]
["bitfinex","BTCUSD",1722033845065,0.02587778,68109.0,68108.0,1.124977]
["bitfinex","BTCUSD",1722033846479,0.02587778,68109.0,68108.0,1.418628]
["bitfinex","BTCUSD",1722033846695,0.02587778,68109.0,68108.0,1.124977]
["bitfinex","BTCUSD",1722033847373,0.02587778,68109.0,68108.0,1.186677]
["bitfinex","BTCUSD",1722033847597,0.09198679,68109.0,68108.0,1.480328]
["bitfinex","BTCUSD",1722033847760,0.09198679,68109.0,68108.0,1.596757]
["bitfinex","BTCUSD",1722033847761,0.02587778,68109.0,68108.0,1.596757]
["bitfinex","BTCUSD",1722033848781,0.02587778,68109.0,68108.0,1.480328]
["bitfinex","BTCUSD",1722033848943,0.02587778,68109.0,68108.0,1.59655851]
["bitfinex","BTCUSD",1722033849350,0.00284,68109.0,68108.0,1.59655851]
["bitfinex","BTCUSD",1722033850196,0.00284,68109.0,68108.0,1.480328]
["bitfinex","BTCUSD",1722033851244,0.04690363,68109.0,68108.0,1.480328]
["bitfinex","BTCUSD",1722033852263,0.04690297,68109.0,68108.0,1.480328]
["bitfinex","BTCUSD",1722033852470,0.06994047,68109.0,68108.0,1.480328]
["bitfinex","BTCUSD",1722033852851,0.04690297,68109.0,68108.0,1.480328]
["bitfinex","BTCUSD",1722033853328,0.04690297,68109.0,68108.0,1.186677]
["bitfinex","BTCUSD",1722033853519,0.04690297,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033853699,0.09096594,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033853913,0.09096594,68109.0,68108.0,1.046777]
["bitfinex","BTCUSD",1722033853914,0.00284,68109.0,68108.0,1.046777]
["bitfinex","BTCUSD",1722033854117,0.11299742,68109.0,68108.0,1.046777]
["bitfinex","BTCUSD",1722033855455,0.00284,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033855786,0.13603638,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033857680,0.11299826,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033859060,0.11299808,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033860862,0.11299808,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033861069,0.591509,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033861267,0.671509,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033861465,0.14644,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033861689,0.06644,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033862975,0.213263,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033863290,0.06644,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033863671,0.06644,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033864515,0.06644,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033865306,0.08947882,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033865624,0.06644,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033866186,0.06644,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033866611,0.06644,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033867243,0.06644,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033868009,0.06644,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033869188,0.08947882,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033870121,0.06644,68109.0,68108.0,0.31265]
["bitfinex","BTCUSD",1722033872222,0.00284,68109.0,68108.0,0.831226]
["bitfinex","BTCUSD",1722033873028,0.00284,68109.0,68108.0,0.537575]
["bitfinex","BTCUSD",1722033874966,0.02587873,68109.0,68108.0,0.831226]
["bitfinex","BTCUSD",1722033875099,0.00284,68109.0,68108.0,0.831226]
["bitfinex","BTCUSD",1722033876357,0.00284,68109.0,68108.0,1.124877]
["bitfinex","BTCUSD",1722033876691,0.11301571,68109.0,68108.0,1.418528]
["bitfinex","BTCUSD",1722033877218,0.00284,68109.0,68108.0,1.418528]
["bitfinex","BTCUSD",1722033878027,0.11401787,68109.0,68108.0,1.418528]
["bitfinex","BTCUSD",1722033878222,0.19835279,68109.0,68108.0,0.459475]
["bitfinex","BTCUSD",1722033878600,0.08817821,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033878976,0.06514,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033883598,0.08817838,68109.0,68108.0,0.753126]
["bitfinex","BTCUSD",1722033884815,0.08817838,68109.0,68108.0,1.046777]
["bitfinex","BTCUSD",1722033885960,0.02587838,68109.0,68108.0,1.046777]
["bitfinex","BTCUSD",1722033886501,0.11402673,68109.0,68108.0,1.046777]
["bitfinex","BTCUSD",1722033887013,0.11402673,68109.0,68108.0,1.422728]
["bitfinex","BTCUSD",1722033889064,0.11402821,68109.0,68108.0,1.422728]
["bitfinex","BTCUSD",1722033892525,0.11403209,68109.0,68108.0,1.422728]
["bitfinex","BTCUSD",1722033893519,0.11403209,68109.0,68108.0,1.483428]
["bitfinex","BTCUSD",1722033893710,0.02587838,68109.0,68108.0,1.483428]
["bitfinex","BTCUSD",1722033893894,0.02587838,68109.0,68108.0,1.59971908]
["bitfinex","BTCUSD",1722033894097,0.00284,68109.0,68108.0,1.59971908]
["bitfinex","BTCUSD",1722033894733,0.11303214,68109.0,68108.0,1.483428]
["bitfinex","BTCUSD",1722033895001,0.09803214,68109.0,68108.0,1.483428]
["bitfinex","BTCUSD",1722033895575,0.00084,68110.0,68109.0,1.106761]
["bitfinex","BTCUSD",1722033895576,0.08900276,68110.0,68109.0,1.106761]
["bitfinex","BTCUSD",1722033895777,0.08900276,68110.0,68109.0,1.400411]
["bitfinex","BTCUSD",1722033895778,0.00084,68110.0,68109.0,1.400411]
["bitfinex","BTCUSD",1722033896992,0.00184,68110.0,68109.0,1.402411]
["bitfinex","BTCUSD",1722033897800,0.00284,68110.0,68109.0,1.415411]
["bitfinex","BTCUSD",1722033898951,0.02587768,68110.0,68109.0,1.415411]
["bitfinex","BTCUSD",1722033902776,0.00284,68110.0,68109.0,1.415411]
["bitfinex","BTCUSD",1722033903305,0.00284,68110.0,68109.0,1.465411]
["bitfinex","BTCUSD",1722033903750,0.00284,68110.0,68109.0,1.415411]
["bitfinex","BTCUSD",1722033905212,0.09100579,68110.0,68109.0,1.415411]
["bitfinex","BTCUSD",1722033906059,0.11404365,68110.0,68109.0,1.415411]
["bitfinex","BTCUSD",1722033906662,0.11404365,68110.0,68109.0,1.416335]
["bitfinex","BTCUSD",1722033908108,0.11404365,68110.0,68109.0,1.122689]
["bitfinex","BTCUSD",1722033908259,0.11404365,68110.0,68109.0,0.750043]
["bitfinex","BTCUSD",1722033908702,0.11404365,68110.0,68109.0,1.124789]
["bitfinex","BTCUSD",1722033909104,0.11403862,68110.0,68109.0,1.124789]
["bitfinex","BTCUSD",1722033910361,0.02587786,68110.0,68109.0,1.124789]
["bitfinex","BTCUSD",1722033910558,0.11403867,68110.0,68109.0,1.124789]
["bitfinex","BTCUSD",1722033910977,0.09100081,68110.0,68109.0,1.124789]
["bitfinex","BTCUSD",1722033911174,0.00284,68110.0,68109.0,1.124789]
["bitfinex","BTCUSD",1722033915666,0.02587778,68110.0,68109.0,1.124789]
["bitfinex","BTCUSD",1722033916028,0.02587778,68110.0,68109.0,1.418435]
["bitfinex","BTCUSD",1722033916229,0.02587778,68110.0,68109.0,1.53412863]
["bitfinex","BTCUSD",1722033916434,0.1140436,68110.0,68109.0,1.53412863]
["bitfinex","BTCUSD",1722033917276,0.1140436,68110.0,68109.0,1.97537463]
["bitfinex","BTCUSD",1722033917477,0.02587778,68110.0,68109.0,2.1756342]
["bitfinex","BTCUSD",1722033917686,0.00284,68110.0,68109.0,2.1756342]
["bitfinex","BTCUSD",1722033918046,0.00284,68110.0,68109.0,2.4256342]
["bitfinex","BTCUSD",1722033918563,0.00184,68110.0,68109.0,2.4236342]
["bitfinex","BTCUSD",1722033919051,0.00184,68110.0,68109.0,2.7201904]
["bitfinex","BTCUSD",1722033919052,0.00284,68110.0,68109.0,2.7201904]
["bitfinex","BTCUSD",1722033919438,0.00284,68110.0,68109.0,2.7221904]
["bitfinex","BTCUSD",1722033919580,0.00284,68110.0,68109.0,2.7061904]
["bitfinex","BTCUSD",1722033919581,0.00084,68110.0,68109.0,2.7061904]
["bitfinex","BTCUSD",1722033920185,0.00084,68110.0,68109.0,2.77854502]
["bitfinex","BTCUSD",1722033920386,0.00184,68110.0,68109.0,2.85214502]
["bitfinex","BTCUSD",1722033920720,0.00184,68110.0,68109.0,2.56518424]
["bitfinex","BTCUSD",1722033920936,0.00184,68110.0,68109.0,2.57918424]
["bitfinex","BTCUSD",1722033921138,0.00184,68110.0,68109.0,2.56518424]
["bitfinex","BTCUSD",1722033921507,0.00084,68110.0,68109.0,2.43322962]
["bitfinex","BTCUSD",1722033921906,0.00184,68110.0,68109.0,2.73587562]
["bitfinex","BTCUSD",1722033922111,0.00184,68110.0,68109.0,2.44222962]
["bitfinex","BTCUSD",1722033922311,0.00184,68110.0,68109.0,2.10801561]
["bitfinex","BTCUSD",1722033922517,0.00184,68110.0,68109.0,2.19261561]
["bitfinex","BTCUSD",1722033922756,0.00084,68110.0,68109.0,1.89875604]
["bitfinex","BTCUSD",1722033922930,0.00084,68110.0,68109.0,1.54366424]
["bitfinex","BTCUSD",1722033923130,0.00184,68110.0,68109.0,1.54242482]
["bitfinex","BTCUSD",1722033924758,0.00184,68110.0,68109.0,1.62702482]
["bitfinex","BTCUSD",1722033925178,0.02487498,68110.0,68109.0,1.62702482]
["bitfinex","BTCUSD",1722033925384,0.00184,68110.0,68109.0,1.62702482]
["bitfinex","BTCUSD",1722033925586,0.00184,68110.0,68109.0,1.511035]
["bitfinex","BTCUSD",1722033925801,0.00184,68110.0,68109.0,1.62687324]
["bitfinex","BTCUSD",1722033928886,0.02487507,68110.0,68109.0,1.511035]
["bitfinex","BTCUSD",1722033929092,0.02487507,68110.0,68109.0,1.62660618]
["bitfinex","BTCUSD",1722033929926,0.00184,68110.0,68109.0,1.62660618]
["bitfinex","BTCUSD",1722033932317,0.00184,68110.0,68109.0,1.62679675]
["bitfinex","BTCUSD",1722033934653,0.02487507,68110.0,68109.0,1.62679675]
["bitfinex","BTCUSD",1722033935208,0.02487507,68110.0,68109.0,1.54219675]
["bitfinex","BTCUSD",1722033935407,0.02487507,68110.0,68109.0,1.62679675]
["bitfinex","BTCUSD",1722033935655,0.02487507,68110.0,68109.0,1.62570243]
["bitfinex","BTCUSD",1722033936715,0.02487507,68110.0,68109.0,1.54460243]
["bitfinex","BTCUSD",1722033936911,0.08977507,68110.0,68109.0,0.87271043]
["bitfinex","BTCUSD",1722033937239,0.08977507,68110.0,68109.0,0.317574]
["bitfinex","BTCUSD",1722033937240,0.16517507,68110.0,68109.0,0.317574]
["bitfinex","BTCUSD",1722033937408,0.64861986,68110.0,68109.0,0.317574]
["bitfinex","BTCUSD",1722033937608,0.96426748,68110.0,68109.0,0.317574]
["bitfinex","BTCUSD",1722033938013,0.875245,68110.0,68109.0,0.308574]
["bitfinex","BTCUSD",1722033938213,0.875245,68110.0,68109.0,0.317574]
["bitfinex","BTCUSD",1722033938214,0.876245,68110.0,68109.0,0.317574]
["bitfinex","BTCUSD",1722033938549,0.876245,68110.0,68109.0,0.303574]
["bitfinex","BTCUSD",1722033938910,0.876245,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033938911,0.875245,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033939052,1.02650457,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033939255,1.02550457,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033939454,1.02550457,68110.0,68109.0,0.295574]
["bitfinex","BTCUSD",1722033939703,1.02650457,68110.0,68109.0,0.295574]
["bitfinex","BTCUSD",1722033940691,1.05210317,68110.0,68109.0,0.295574]
["bitfinex","BTCUSD",1722033940853,1.02906426,68110.0,68109.0,0.295574]
["bitfinex","BTCUSD",1722033941720,1.03106426,68110.0,68109.0,0.295574]
["bitfinex","BTCUSD",1722033942772,1.32470626,68110.0,68109.0,0.295574]
["bitfinex","BTCUSD",1722033943119,2.10946676,68110.0,68109.0,0.295574]
["bitfinex","BTCUSD",1722033943486,2.25790677,68110.0,68109.0,0.295574]
["bitfinex","BTCUSD",1722033943880,2.10746676,68110.0,68109.0,0.295574]
["bitfinex","BTCUSD",1722033944431,2.10746676,68110.0,68109.0,0.296574]
["bitfinex","BTCUSD",1722033944432,2.28788695,68110.0,68109.0,0.296574]
["bitfinex","BTCUSD",1722033945202,2.49948695,68110.0,68109.0,0.296574]
["bitfinex","BTCUSD",1722033945381,2.35110755,68110.0,68109.0,0.296574]
["bitfinex","BTCUSD",1722033945582,2.28198905,68110.0,68109.0,0.295574]
["bitfinex","BTCUSD",1722033945783,2.28198905,68110.0,68109.0,0.296574]
["bitfinex","BTCUSD",1722033945784,2.36215336,68110.0,68109.0,0.296574]
["bitfinex","BTCUSD",1722033947065,2.45045336,68110.0,68109.0,0.296574]
["bitfinex","BTCUSD",1722033947986,2.45013409,68110.0,68109.0,0.295574]
["bitfinex","BTCUSD",1722033948186,2.50899709,68110.0,68109.0,0.295574]
["bitfinex","BTCUSD",1722033948583,2.49699709,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033948783,2.52499709,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033949102,2.51115236,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033949643,2.27515236,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033949879,1.97489626,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033950077,1.55429078,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033950281,1.54029078,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033950479,1.55429078,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033950707,1.53124999,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033951086,1.51724999,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033951294,1.60424999,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033951495,1.57624999,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033951697,1.56224999,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033951905,1.82624999,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033952042,1.83924999,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033952443,1.85324999,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033953049,2.14689199,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033953288,2.23519199,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033953631,2.30323979,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033953952,2.45349936,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033954171,2.58513421,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033954418,2.45349936,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1722033954641,2.59688179,68110.0,68109.0,0.22350728]
["bitfinex","BTCUSD",1722033955542,2.56888179,68110.0,68109.0,0.22350728]
["bitfinex","BTCUSD",1722033955761,2.56801884,68110.0,68109.0,0.22350728]
["bitfinex","BTCUSD",1722033955981,3.02367904,68110.0,68109.0,0.22350728]
["bitfinex","BTCUSD",1722033956201,3.02592041,68110.0,68109.0,0.15690728]
["bitfinex","BTCUSD",1722033956710,2.638399,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722033956912,2.97884342,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722033957114,3.07888294,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722033957319,3.22914251,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722033957747,3.12910299,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722033957948,3.15710299,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1722033958349,1.621699,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033958569,2.4019808,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033958777,2.49095882,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033958977,2.40332858,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033959601,2.41732858,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033959807,2.52685427,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033959987,2.67711384,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033960180,2.97882484,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033960383,2.86929915,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033960581,2.86129915,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033961121,2.86386012,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033961340,2.71360055,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033961541,2.43388955,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033962039,2.47742286,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033962239,2.54440142,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033962494,2.45684823,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033962705,2.67275252,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033963112,2.65875252,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033963296,2.95246352,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033963500,2.9008188,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033963625,2.90064543,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033963826,2.88664543,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033964069,2.89552788,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033964432,2.93927259,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033964633,2.92527259,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033965113,2.93927259,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033965508,2.90952788,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033965708,2.89552788,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033966147,3.01439707,68094.0,68093.0,0.000924]
["bitfinex","BTCUSD",1722033966340,3.01439707,68094.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033966341,1.628116,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033966560,1.98348076,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033966773,2.40025676,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033967573,2.46914576,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033967747,2.48314576,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033967952,2.58340533,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033968127,2.63340533,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033968932,2.63330342,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033969713,2.62330342,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033969916,2.63730342,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033970531,1.59336785,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033970760,1.57936785,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033970994,1.60206876,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033971959,1.46376876,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033972199,1.16196861,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033972431,1.09458857,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033973634,1.11764087,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033974652,1.66057952,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722033974854,0.734547,68069.0,68068.0,0.0781782]
["bitfinex","BTCUSD",1722033975095,0.98480657,68069.0,68068.0,0.0781782]
["bitfinex","BTCUSD",1722033975661,0.27325957,68069.0,68057.0,0.0626]
["bitfinex","BTCUSD",1722033975855,0.146932,68059.0,68057.0,0.0626]
["bitfinex","BTCUSD",1722033976055,0.146931,68059.0,68057.0,0.0626]
["bitfinex","BTCUSD",1722033976259,0.146933,68058.0,68057.0,0.0626]
["bitfinex","BTCUSD",1722033977507,0.151933,68058.0,68057.0,0.0626]
["bitfinex","BTCUSD",1722033977931,0.150933,68058.0,68057.0,0.1433]
["bitfinex","BTCUSD",1722033978888,0.444799,68058.0,68057.0,0.1433]
["bitfinex","BTCUSD",1722033979344,0.46785509,68058.0,68057.0,0.1433]
["bitfinex","BTCUSD",1722033979984,0.17398909,68058.0,68057.0,0.1433]
["bitfinex","BTCUSD",1722033980385,0.46785509,68058.0,68057.0,0.1433]
["bitfinex","BTCUSD",1722033980634,0.17398909,68058.0,68057.0,0.1433]
["bitfinex","BTCUSD",1722033980777,0.02705609,68058.0,68057.0,0.1433]
["bitfinex","BTCUSD",1722033981212,0.17398909,68058.0,68057.0,0.1433]
["bitfinex","BTCUSD",1722033982014,0.02705609,68058.0,68057.0,0.1433]
["bitfinex","BTCUSD",1722033983318,0.17398909,68058.0,68057.0,0.1433]
["bitfinex","BTCUSD",1722033983797,0.02705609,68058.0,68057.0,0.1433]
["bitfinex","BTCUSD",1722033984183,0.17398909,68058.0,68057.0,0.1433]
["bitfinex","BTCUSD",1722033986475,0.91198066,68058.0,68057.0,0.1433]
["bitfinex","BTCUSD",1722033986675,0.88892457,68058.0,68057.0,0.0807]
["bitfinex","BTCUSD",1722033987395,0.440818,68055.0,68054.0,0.0626]
["bitfinex","BTCUSD",1722033987594,0.61407757,68055.0,68054.0,0.0626]
["bitfinex","BTCUSD",1722033987813,0.90795657,68055.0,68054.0,0.0626]
["bitfinex","BTCUSD",1722033989663,0.91295657,68055.0,68054.0,0.0626]
["bitfinex","BTCUSD",1722033989866,0.93601334,68055.0,68054.0,0.0626]
["bitfinex","BTCUSD",1722033990061,0.73471,68054.0,68053.0,0.0807]
["bitfinex","BTCUSD",1722033990259,0.90796957,68054.0,68053.0,0.0807]
["bitfinex","BTCUSD",1722033990482,0.440845,68051.0,68050.0,0.0626]
["bitfinex","BTCUSD",1722033990682,0.59110457,68051.0,68050.0,0.0626]
["bitfinex","BTCUSD",1722033992109,0.88500157,68051.0,68050.0,0.0626]
["bitfinex","BTCUSD",1722033992319,0.59110457,68051.0,68050.0,0.0626]
["bitfinex","BTCUSD",1722033993092,0.59210457,68051.0,68050.0,0.0626]
["bitfinex","BTCUSD",1722033993455,0.14695,68050.0,68049.0,0.0807]
["bitfinex","BTCUSD",1722033993818,0.59111057,68050.0,68049.0,0.0807]
["bitfinex","BTCUSD",1722033994632,0.293911,68048.0,68045.0,0.1436]
["bitfinex","BTCUSD",1722033994810,0.440877,68046.0,68045.0,0.1436]
["bitfinex","BTCUSD",1722033995390,0.88505457,68046.0,68045.0,0.0829]
["bitfinex","BTCUSD",1722033995602,0.98505457,68046.0,68045.0,0.0829]
["bitfinex","BTCUSD",1722033996006,0.98605457,68046.0,68045.0,0.0829]
["bitfinex","BTCUSD",1722033997012,0.98505457,68046.0,68045.0,0.0829]
["bitfinex","BTCUSD",1722033997214,0.99405457,68046.0,68045.0,0.0829]
["bitfinex","BTCUSD",1722033997638,0.98505457,68046.0,68045.0,0.0829]
["bitfinex","BTCUSD",1722033997838,0.99405457,68046.0,68045.0,0.0829]
["bitfinex","BTCUSD",1722033998055,0.98505457,68046.0,68045.0,0.0829]
["bitfinex","BTCUSD",1722033998485,0.146965,68043.0,68042.0,0.0607]
["bitfinex","BTCUSD",1722033998636,0.246965,68043.0,68042.0,0.0607]
["bitfinex","BTCUSD",1722033999676,0.27002508,68043.0,68042.0,0.0607]
["bitfinex","BTCUSD",1722033999871,0.246965,68043.0,68042.0,0.0607]
["bitfinex","BTCUSD",1722034000076,0.251965,68043.0,68042.0,0.0607]
["bitfinex","BTCUSD",1722034000495,0.545896,68043.0,68042.0,0.0607]
["bitfinex","BTCUSD",1722034001066,0.251965,68043.0,68042.0,0.0607]
["bitfinex","BTCUSD",1722034001344,0.105,68043.0,68042.0,0.1436]
["bitfinex","BTCUSD",1722034001549,0.005,68043.0,68042.0,0.1436]
["bitfinex","BTCUSD",1722034002037,0.005,68043.0,68042.0,0.584504]
["bitfinex","BTCUSD",1722034002364,0.005,68043.0,68042.0,0.87844]
["bitfinex","BTCUSD",1722034002610,0.005,68043.0,68042.0,0.291492]
["bitfinex","BTCUSD",1722034002961,0.02805919,68043.0,68042.0,0.291492]
["bitfinex","BTCUSD",1722034003169,0.005,68043.0,68042.0,0.291492]
["bitfinex","BTCUSD",1722034003372,0.005,68043.0,68042.0,0.585428]
["bitfinex","BTCUSD",1722034004437,0.005,68043.0,68042.0,1.1733]
["bitfinex","BTCUSD",1722034005232,0.005,68043.0,68042.0,0.879364]
["bitfinex","BTCUSD",1722034006255,0.02805876,68043.0,68042.0,0.585428]
["bitfinex","BTCUSD",1722034007441,0.005,68043.0,68042.0,0.585428]
["bitfinex","BTCUSD",1722034007863,0.005,68043.0,68042.0,0.879364]
["bitfinex","BTCUSD",1722034013033,0.005,68043.0,68042.0,1.1733]
["bitfinex","BTCUSD",1722034013385,0.005,68043.0,68042.0,1.28938203]
["bitfinex","BTCUSD",1722034013555,0.005,68043.0,68042.0,1.33938203]
["bitfinex","BTCUSD",1722034013761,0.005,68043.0,68042.0,1.41451182]
["bitfinex","BTCUSD",1722034013934,0.005,68043.0,68042.0,1.61477139]
["bitfinex","BTCUSD",1722034014135,0.005,68043.0,68042.0,2.11070739]
["bitfinex","BTCUSD",1722034014337,0.04401665,68059.0,68058.0,0.284733]
["bitfinex","BTCUSD",1722034014538,0.04401665,68059.0,68058.0,0.872465]
["bitfinex","BTCUSD",1722034015123,0.04401665,68060.0,68059.0,0.440793]
["bitfinex","BTCUSD",1722034015324,0.058888,68063.0,68062.0,0.222024]
["bitfinex","BTCUSD",1722034015527,0.12490919,68063.0,68062.0,0.578573]
["bitfinex","BTCUSD",1722034015725,0.16602119,68063.0,68062.0,0.284724]
["bitfinex","BTCUSD",1722034017371,0.1,68063.0,68062.0,0.578573]
["bitfinex","BTCUSD",1722034017525,0.1,68063.0,68062.0,0.284724]
["bitfinex","BTCUSD",1722034017727,0.12305401,68063.0,68062.0,0.284724]
["bitfinex","BTCUSD",1722034018197,0.13105401,68063.0,68062.0,0.1378]
["bitfinex","BTCUSD",1722034018692,0.13105401,68063.0,68060.0,0.293855]
["bitfinex","BTCUSD",1722034018693,0.13105401,68063.0,68060.0,0.146928]
["bitfinex","BTCUSD",1722034018918,0.04401264,68062.0,68060.0,0.146928]
["bitfinex","BTCUSD",1722034019547,0.04401264,68061.0,68060.0,0.146928]
["bitfinex","BTCUSD",1722034020773,0.152927,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1722034021010,0.68506576,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1722034021217,0.68506576,68061.0,68055.0,0.222038]
["bitfinex","BTCUSD",1722034021218,0.30318657,68061.0,68056.0,0.146937]
["bitfinex","BTCUSD",1722034021351,0.06603415,68058.0,68056.0,0.146937]
["bitfinex","BTCUSD",1722034021758,0.06603415,68058.0,68055.0,0.222039]
["bitfinex","BTCUSD",1722034021980,0.0440243,68056.0,68055.0,0.222039]
["bitfinex","BTCUSD",1722034022199,0.04402434,68056.0,68055.0,0.222039]
["bitfinex","BTCUSD",1722034022547,0.06707967,68056.0,68055.0,0.222039]
["bitfinex","BTCUSD",1722034022757,0.06707965,68056.0,68055.0,0.222039]
["bitfinex","BTCUSD",1722034023548,0.06707965,68056.0,68055.0,0.515918]
["bitfinex","BTCUSD",1722034023692,0.06707965,68056.0,68055.0,0.876297]
["bitfinex","BTCUSD",1722034023915,0.02305529,68056.0,68055.0,0.877297]
["bitfinex","BTCUSD",1722034024337,0.02405529,68056.0,68055.0,0.880297]
["bitfinex","BTCUSD",1722034025773,0.02405529,68056.0,68055.0,1.174176]
["bitfinex","BTCUSD",1722034027038,0.001,68056.0,68055.0,1.174176]
["bitfinex","BTCUSD",1722034030281,0.02405421,68056.0,68055.0,1.174176]
["bitfinex","BTCUSD",1722034032143,0.02405421,68056.0,68055.0,1.468055]
["bitfinex","BTCUSD",1722034032808,0.001,68056.0,68055.0,1.468055]
["bitfinex","BTCUSD",1722034033438,0.001,68056.0,68055.0,1.518055]
["bitfinex","BTCUSD",1722034033840,0.001,68056.0,68055.0,2.42379357]
["bitfinex","BTCUSD",1722034034042,0.001,68056.0,68055.0,2.54253481]
["bitfinex","BTCUSD",1722034034179,0.001,68056.0,68055.0,2.24665581]
["bitfinex","BTCUSD",1722034034391,0.00084,68068.0,68067.0,1.028398]
["bitfinex","BTCUSD",1722034034590,0.00084,68068.0,68067.0,1.170698]
["bitfinex","BTCUSD",1722034034791,0.00084,68068.0,68067.0,1.464526]
["bitfinex","BTCUSD",1722034036302,0.00084,68068.0,68067.0,1.514526]
["bitfinex","BTCUSD",1722034036505,0.02488915,68068.0,68067.0,2.0334961]
["bitfinex","BTCUSD",1722034036814,0.02488915,68068.0,68067.0,2.0454961]
["bitfinex","BTCUSD",1722034036815,0.02588915,68068.0,68067.0,2.0454961]
["bitfinex","BTCUSD",1722034037220,0.02588915,68068.0,68067.0,2.0334961]
["bitfinex","BTCUSD",1722034037221,0.02388915,68068.0,68067.0,2.0334961]
["bitfinex","BTCUSD",1722034037584,0.02588915,68068.0,68067.0,2.0484961]
["bitfinex","BTCUSD",1722034037940,0.02588915,68068.0,68067.0,2.3423261]
["bitfinex","BTCUSD",1722034038173,0.02588915,68068.0,68067.0,2.13243022]
["bitfinex","BTCUSD",1722034038359,0.02588915,68068.0,68067.0,2.0923261]
["bitfinex","BTCUSD",1722034038994,0.02488915,68068.0,68067.0,1.97261557]
["bitfinex","BTCUSD",1722034039126,0.02588915,68068.0,68067.0,2.09214413]
["bitfinex","BTCUSD",1722034039648,0.02588915,68068.0,68067.0,2.09259996]
["bitfinex","BTCUSD",1722034040051,0.00284,68068.0,68067.0,2.09259996]
["bitfinex","BTCUSD",1722034040369,0.00284,68068.0,68067.0,1.97461557]
["bitfinex","BTCUSD",1722034040570,0.00284,68068.0,68067.0,2.0924027]
["bitfinex","BTCUSD",1722034040778,0.00284,68068.0,68067.0,1.9010619]
["bitfinex","BTCUSD",1722034041193,0.00284,68068.0,68067.0,1.78327477]
["bitfinex","BTCUSD",1722034041534,0.00284,68068.0,68067.0,1.90109001]
["bitfinex","BTCUSD",1722034042379,0.00284,68068.0,68067.0,1.78327477]
["bitfinex","BTCUSD",1722034042623,0.00284,68068.0,68067.0,1.90120192]
["bitfinex","BTCUSD",1722034042768,0.00284,68068.0,68067.0,1.60737392]
["bitfinex","BTCUSD",1722034042970,0.00284,68068.0,68067.0,1.48944677]
["bitfinex","BTCUSD",1722034043391,0.02588801,68068.0,68067.0,1.48944677]
["bitfinex","BTCUSD",1722034043801,0.02588801,68068.0,68067.0,2.39520711]
["bitfinex","BTCUSD",1722034044359,0.00284,68068.0,68067.0,2.64520711]
["bitfinex","BTCUSD",1722034044779,0.00284,68068.0,68067.0,2.92665711]
["bitfinex","BTCUSD",1722034044988,0.00084,68068.0,68067.0,2.67465711]
["bitfinex","BTCUSD",1722034045187,0.00084,68068.0,68067.0,2.92665711]
["bitfinex","BTCUSD",1722034045611,0.00084,68068.0,68067.0,2.80881234]
["bitfinex","BTCUSD",1722034045761,0.00084,68068.0,68067.0,2.96737051]
["bitfinex","BTCUSD",1722034045963,0.0015542,68094.0,68093.0,0.734287]
["bitfinex","BTCUSD",1722034046169,0.063,68098.0,68093.0,0.734287]
["bitfinex","BTCUSD",1722034046170,0.0015542,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1722034047060,0.0604132,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1722034047178,0.1,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1722034047372,0.063,68098.0,68097.0,0.440547]
["bitfinex","BTCUSD",1722034047960,0.063,68098.0,68097.0,0.734245]
["bitfinex","BTCUSD",1722034048336,0.0645542,68098.0,68097.0,0.734245]
["bitfinex","BTCUSD",1722034048767,0.0645542,68098.0,68097.0,0.731245]
["bitfinex","BTCUSD",1722034049095,0.0645542,68098.0,68097.0,0.143849]
["bitfinex","BTCUSD",1722034049096,0.063,68098.0,68097.0,0.143849]
["bitfinex","BTCUSD",1722034049296,0.063,68098.0,68096.0,0.001]
["bitfinex","BTCUSD",1722034049297,0.0645542,68098.0,68096.0,0.001]
["bitfinex","BTCUSD",1722034049757,0.0645542,68098.0,68094.0,0.146855]
["bitfinex","BTCUSD",1722034049919,0.0675542,68098.0,68097.0,0.001]
["bitfinex","BTCUSD",1722034050328,0.0675542,68098.0,68089.0,0.293731]
["bitfinex","BTCUSD",1722034050532,0.0705542,68098.0,68096.0,0.001]
["bitfinex","BTCUSD",1722034050755,0.2174012,68098.0,68096.0,0.001]
["bitfinex","BTCUSD",1722034050957,0.1,68097.0,68096.0,0.001]
["bitfinex","BTCUSD",1722034051234,0.5421012,68097.0,68096.0,0.001]
["bitfinex","BTCUSD",1722034051690,0.146851,68096.0,68091.0,0.146861]
["bitfinex","BTCUSD",1722034052234,0.3952522,68097.0,68086.0,0.293745]
["bitfinex","BTCUSD",1722034052235,0.15025957,68095.0,68086.0,0.293745]
["bitfinex","BTCUSD",1722034052433,0.146858,68093.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722034054291,0.146858,68093.0,68088.0,0.149868]
["bitfinex","BTCUSD",1722034054498,0.150858,68093.0,68088.0,0.149868]
["bitfinex","BTCUSD",1722034054817,0.146861,68092.0,68088.0,0.003]
["bitfinex","BTCUSD",1722034055196,0.146861,68092.0,68088.0,0.149868]
["bitfinex","BTCUSD",1722034055393,0.150858,68093.0,68088.0,0.149868]
["bitfinex","BTCUSD",1722034055595,0.146858,68093.0,68088.0,0.149868]
["bitfinex","BTCUSD",1722034055898,0.02304461,68092.0,68088.0,0.149868]
["bitfinex","BTCUSD",1722034056141,0.02604461,68092.0,68088.0,0.149868]
["bitfinex","BTCUSD",1722034056367,0.003,68092.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722034056513,0.146858,68093.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722034056721,0.004,68093.0,68088.0,0.004]
["bitfinex","BTCUSD",1722034056921,0.146863,68091.0,68088.0,0.004]
["bitfinex","BTCUSD",1722034057158,0.29096,68092.0,68087.0,0.44061]
["bitfinex","BTCUSD",1722034057752,0.146862,68091.0,68087.0,0.44061]
["bitfinex","BTCUSD",1722034058085,0.146862,68091.0,68088.0,0.002]
["bitfinex","BTCUSD",1722034058857,0.150862,68091.0,68088.0,0.002]
["bitfinex","BTCUSD",1722034059328,0.150862,68091.0,68087.0,0.29374]
["bitfinex","BTCUSD",1722034059531,0.146865,68090.0,68087.0,0.29674]
["bitfinex","BTCUSD",1722034060071,0.146865,68090.0,68087.0,0.29374]
["bitfinex","BTCUSD",1722034060515,0.146865,68090.0,68088.0,0.003]
["bitfinex","BTCUSD",1722034061181,0.150862,68091.0,68088.0,0.003]
["bitfinex","BTCUSD",1722034061412,0.146862,68091.0,68088.0,0.003]
["bitfinex","BTCUSD",1722034061634,0.003,68090.0,68087.0,0.29374]
["bitfinex","BTCUSD",1722034062023,0.146862,68091.0,68087.0,0.29374]
["bitfinex","BTCUSD",1722034062378,0.003,68090.0,68087.0,0.29374]
["bitfinex","BTCUSD",1722034062580,0.149864,68090.0,68087.0,0.29374]
["bitfinex","BTCUSD",1722034062785,0.152864,68090.0,68087.0,0.29374]
["bitfinex","BTCUSD",1722034063240,0.149864,68090.0,68087.0,0.29774]
["bitfinex","BTCUSD",1722034063798,0.003,68090.0,68087.0,0.29774]
["bitfinex","BTCUSD",1722034064548,0.505005,68088.0,68087.0,0.29774]
["bitfinex","BTCUSD",1722034064748,0.65526457,68088.0,68087.0,0.29774]
["bitfinex","BTCUSD",1722034065143,0.65526457,68088.0,68087.0,0.29695349]
["bitfinex","BTCUSD",1722034066094,0.66026457,68088.0,68087.0,0.29295349]
["bitfinex","BTCUSD",1722034066296,0.66026457,68088.0,68087.0,0.29895349]
["bitfinex","BTCUSD",1722034066756,0.66026457,68088.0,68087.0,0.29295349]
["bitfinex","BTCUSD",1722034067155,0.66026457,68088.0,68087.0,0.29495349]
["bitfinex","BTCUSD",1722034068842,0.66026457,68088.0,68087.0,0.29587749]
["bitfinex","BTCUSD",1722034069870,0.95400157,68088.0,68087.0,0.29587749]
["bitfinex","BTCUSD",1722034070069,1.03370157,68088.0,68087.0,0.29587749]
["bitfinex","BTCUSD",1722034070548,1.0567478,68088.0,68087.0,0.29587749]
["bitfinex","BTCUSD",1722034071206,1.10066731,68088.0,68087.0,0.29587749]
["bitfinex","BTCUSD",1722034072351,1.0567478,68088.0,68087.0,0.29587749]
["bitfinex","BTCUSD",1722034072886,1.03370157,68088.0,68087.0,0.29587749]
["bitfinex","BTCUSD",1722034073294,1.09958083,68088.0,68087.0,0.29587749]
["bitfinex","BTCUSD",1722034074307,1.03370157,68088.0,68087.0,0.29587749]
["bitfinex","BTCUSD",1722034075225,1.12154059,68088.0,68087.0,0.29587749]
["bitfinex","BTCUSD",1722034075680,1.12166508,68088.0,68087.0,0.29587749]
["bitfinex","BTCUSD",1722034076031,1.12166508,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034076235,1.04251365,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034076758,1.15231243,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034077179,1.04251365,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034077598,1.06555997,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034078008,1.04251365,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034078777,1.03370157,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034079802,0.005,68088.0,68087.0,0.50175749]
["bitfinex","BTCUSD",1722034080003,0.005,68088.0,68087.0,0.64862749]
["bitfinex","BTCUSD",1722034080387,0.005,68088.0,68087.0,1.23610949]
["bitfinex","BTCUSD",1722034080557,0.005,68088.0,68087.0,1.52985049]
["bitfinex","BTCUSD",1722034080558,0.0065542,68088.0,68087.0,1.52985049]
["bitfinex","BTCUSD",1722034080757,0.09410339,68088.0,68087.0,1.52985049]
["bitfinex","BTCUSD",1722034081316,0.07105953,68088.0,68087.0,1.52985049]
["bitfinex","BTCUSD",1722034081520,0.005,68088.0,68087.0,1.52985049]
["bitfinex","BTCUSD",1722034081723,0.0065542,68088.0,68087.0,1.52985049]
["bitfinex","BTCUSD",1722034081923,0.0065542,68088.0,68087.0,1.6481928]
["bitfinex","BTCUSD",1722034082146,0.005,68088.0,68087.0,1.6981928]
["bitfinex","BTCUSD",1722034082475,0.005,68088.0,68087.0,1.6481928]
["bitfinex","BTCUSD",1722034082901,0.005,68088.0,68087.0,1.6464798]
["bitfinex","BTCUSD",1722034083108,0.005,68088.0,68087.0,1.6484798]
["bitfinex","BTCUSD",1722034083551,0.005,68088.0,68087.0,1.6464798]
["bitfinex","BTCUSD",1722034083896,0.006,68088.0,68087.0,1.6604798]
["bitfinex","BTCUSD",1722034084322,0.001,68088.0,68087.0,1.6604798]
["bitfinex","BTCUSD",1722034084531,0.02404311,68088.0,68087.0,1.6604798]
["bitfinex","BTCUSD",1722034084732,0.02904311,68088.0,68087.0,1.6604798]
["bitfinex","BTCUSD",1722034085427,0.03004311,68088.0,68087.0,1.6684798]
["bitfinex","BTCUSD",1722034085603,0.007,68088.0,68087.0,1.6684798]
["bitfinex","BTCUSD",1722034086353,0.007,68088.0,68087.0,1.66852376]
["bitfinex","BTCUSD",1722034088933,0.03004311,68088.0,68087.0,1.58382376]
["bitfinex","BTCUSD",1722034089131,0.03004311,68088.0,68087.0,1.66852376]
["bitfinex","BTCUSD",1722034089367,0.007,68088.0,68087.0,1.66852376]
["bitfinex","BTCUSD",1722034089718,0.007,68088.0,68087.0,1.6687999]
["bitfinex","BTCUSD",1722034090344,0.007,68088.0,68087.0,1.54985049]
["bitfinex","BTCUSD",1722034092633,0.03004328,68088.0,68087.0,1.54985049]
["bitfinex","BTCUSD",1722034092811,0.007,68088.0,68087.0,1.54985049]
["bitfinex","BTCUSD",1722034093222,0.007,68088.0,68087.0,1.17140949]
["bitfinex","BTCUSD",1722034093393,0.007,68088.0,68087.0,0.28755749]
["bitfinex","BTCUSD",1722034093610,0.05101988,68088.0,68087.0,0.43442749]
["bitfinex","BTCUSD",1722034093892,0.07302983,68088.0,68087.0,0.43442749]
["bitfinex","BTCUSD",1722034094345,0.007,68088.0,68087.0,0.43442749]
["bitfinex","BTCUSD",1722034094569,0.001,68088.0,68087.0,0.27955749]
["bitfinex","BTCUSD",1722034094796,0.147868,68088.0,68087.0,0.27955749]
["bitfinex","BTCUSD",1722034095033,0.68545854,68088.0,68087.0,0.27955749]
["bitfinex","BTCUSD",1722034095267,0.89115577,68088.0,68087.0,0.27955749]
["bitfinex","BTCUSD",1722034095512,0.89015577,68088.0,68087.0,0.26555749]
["bitfinex","BTCUSD",1722034095918,0.89115577,68088.0,68087.0,0.27455749]
["bitfinex","BTCUSD",1722034096145,0.88960157,68088.0,68087.0,0.27455749]
["bitfinex","BTCUSD",1722034096375,0.9132005,68088.0,68087.0,0.26555749]
["bitfinex","BTCUSD",1722034096597,0.9116463,68088.0,68087.0,0.26855749]
["bitfinex","BTCUSD",1722034097242,0.9132005,68088.0,68087.0,0.26855749]
["bitfinex","BTCUSD",1722034097673,0.9116463,68088.0,68087.0,0.26855749]
["bitfinex","BTCUSD",1722034098309,1.2053833,68088.0,68087.0,0.26855749]
["bitfinex","BTCUSD",1722034098508,1.3720833,68088.0,68087.0,0.26855749]
["bitfinex","BTCUSD",1722034098727,1.43608361,68088.0,68087.0,0.26855749]
["bitfinex","BTCUSD",1722034099362,1.43608361,68088.0,68087.0,0.26555749]
["bitfinex","BTCUSD",1722034099481,1.3720833,68088.0,68087.0,0.26555749]
["bitfinex","BTCUSD",1722034099688,1.44223515,68088.0,68087.0,0.26555749]
["bitfinex","BTCUSD",1722034100141,1.43358746,68088.0,68087.0,0.26555749]
["bitfinex","BTCUSD",1722034100376,1.43223515,68088.0,68087.0,0.26555749]
["bitfinex","BTCUSD",1722034100677,1.45123515,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034100826,1.43978935,68088.0,68087.0,0.26655749]
["bitfinex","BTCUSD",1722034101002,1.45223515,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034102187,1.50223515,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034102535,2.04597215,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034102754,2.04853313,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034102963,2.04778805,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034103171,2.04862805,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034104864,2.02558332,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034105977,1.49051653,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034106307,1.4917466,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034106548,1.49082537,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034109153,1.51387348,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034109513,1.76387348,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034109739,1.74071331,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034112924,1.76376197,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034113125,1.76353608,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034113827,1.85848433,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034113984,1.83543567,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034114173,1.74048742,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034116466,1.7419841,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034116617,1.7404299,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034116825,2.1224869,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034117051,2.2224869,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034117228,2.29711491,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034117614,2.29866911,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034117831,2.29711491,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034118037,2.44544448,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034118803,2.4684937,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034118999,2.32071105,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034119204,2.39438534,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034119406,2.24608304,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034119619,1.70234604,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034119817,1.72317898,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034120051,1.78711639,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034120275,1.89587194,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034120688,2.14742614,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034121099,2.14587194,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034121447,1.89587194,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034121868,2.29613151,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034122057,2.01406717,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034123113,1.97317884,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034123303,2.03643028,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034125492,2.03798448,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034125714,2.03868894,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034126535,2.03713474,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034127073,2.03868894,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034127695,2.13418504,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034128101,2.13523929,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034128509,2.13418504,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034128723,2.13504631,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034128922,2.13418504,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034129968,2.13422826,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034130572,2.13507226,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034130783,2.13422826,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034131853,2.13527723,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034132284,2.13422826,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034132434,2.13506938,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034132641,2.13422826,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034133280,1.97317884,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034133502,2.13423916,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034134622,2.13502291,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034135004,2.13423916,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034135544,2.28257353,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034136049,2.03257353,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034136253,1.88423916,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034136576,2.03274019,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034137108,2.03360586,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034137335,1.88423916,68088.0,68087.0,0.26755749]
["bitfinex","BTCUSD",1722034137875,1.22378216,68088.0,68087.0,0.40565749]
["bitfinex","BTCUSD",1722034137994,0.40747496,68088.0,68087.0,0.40565749]
["bitfinex","BTCUSD",1722034138195,0.53951197,68088.0,68087.0,0.40565749]
["bitfinex","BTCUSD",1722034138401,0.40491398,68088.0,68087.0,0.40565749]
["bitfinex","BTCUSD",1722034138805,0.40630175,68088.0,68087.0,0.40565749]
["bitfinex","BTCUSD",1722034139012,0.69865098,68088.0,68087.0,0.40565749]
["bitfinex","BTCUSD",1722034139234,0.62875365,68088.0,68087.0,0.40465749]
["bitfinex","BTCUSD",1722034139406,0.32101665,68088.0,68087.0,0.40365749]
["bitfinex","BTCUSD",1722034139610,0.34401665,68088.0,68087.0,0.40465749]
["bitfinex","BTCUSD",1722034141402,0.32096757,68088.0,68087.0,0.40465749]
["bitfinex","BTCUSD",1722034141782,0.61470457,68088.0,68087.0,0.40465749]
["bitfinex","BTCUSD",1722034143946,0.32096757,68088.0,68087.0,0.40465749]
["bitfinex","BTCUSD",1722034144350,0.61470457,68088.0,68087.0,0.40465749]
["bitfinex","BTCUSD",1722034147017,0.61470457,68088.0,68087.0,0.40455249]
["bitfinex","BTCUSD",1722034148229,0.02384,68088.0,68087.0,0.84516349]
["bitfinex","BTCUSD",1722034148429,0.02384,68088.0,68087.0,1.13890449]
["bitfinex","BTCUSD",1722034148630,0.08988123,68088.0,68087.0,1.13890449]
["bitfinex","BTCUSD",1722034148830,0.02384,68088.0,68087.0,0.84516349]
["bitfinex","BTCUSD",1722034149051,0.02384,68088.0,68087.0,0.55142249]
["bitfinex","BTCUSD",1722034149198,0.01484,68088.0,68087.0,1.13790449]
["bitfinex","BTCUSD",1722034149398,0.00084,68088.0,68087.0,1.13790449]
["bitfinex","BTCUSD",1722034149604,0.00184,68088.0,68087.0,1.13790449]
["bitfinex","BTCUSD",1722034149801,0.00484,68088.0,68087.0,1.13790449]
["bitfinex","BTCUSD",1722034150005,0.00384,68088.0,68087.0,1.13790449]
["bitfinex","BTCUSD",1722034150402,0.00384,68088.0,68087.0,1.14090449]
["bitfinex","BTCUSD",1722034150403,0.06685947,68088.0,68087.0,1.14090449]
["bitfinex","BTCUSD",1722034150829,0.00184,68088.0,68087.0,1.14090449]
["bitfinex","BTCUSD",1722034151072,0.06941367,68088.0,68087.0,1.14090449]
["bitfinex","BTCUSD",1722034151447,0.00184,68088.0,68087.0,1.14090449]
["bitfinex","BTCUSD",1722034151643,0.00184,68088.0,68087.0,1.13790449]
["bitfinex","BTCUSD",1722034151852,0.06785947,68088.0,68087.0,1.13790449]
["bitfinex","BTCUSD",1722034152073,0.06785947,68088.0,68087.0,1.14190449]
["bitfinex","BTCUSD",1722034152639,0.06785947,68088.0,68087.0,1.43564549]
["bitfinex","BTCUSD",1722034152836,0.00184,68088.0,68087.0,1.43564549]
["bitfinex","BTCUSD",1722034165443,0.00184,68088.0,68087.0,1.14190449]
["bitfinex","BTCUSD",1722034165672,0.00184,68088.0,68087.0,0.84816349]
["bitfinex","BTCUSD",1722034165867,0.00184,68088.0,68087.0,0.40755249]
["bitfinex","BTCUSD",1722034166105,0.00184,68088.0,68087.0,0.49242249]
["bitfinex","BTCUSD",1722034166290,0.00184,68088.0,68087.0,0.34555249]
["bitfinex","BTCUSD",1722034168518,0.148708,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034168692,0.1502622,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034168859,0.00184,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034169059,0.0033942,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034169704,0.06930846,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034169953,0.0033942,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034170590,0.0033942,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034170780,0.04735054,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034170918,0.04579634,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034171130,0.00184,68088.0,68087.0,0.71006349]
["bitfinex","BTCUSD",1722034171536,0.0033942,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034172503,0.00184,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034173252,0.0033942,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034173427,0.04735666,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034173957,0.04580787,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034174720,0.00184,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034175501,0.0033942,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034176428,0.06779181,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034176831,0.00184,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034177049,0.0678208,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034178427,0.00184,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034178875,0.0033942,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034179302,0.00184,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034179494,0.0033942,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034179781,0.08984731,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034180402,0.08986621,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034180555,0.00184,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034180952,0.0033942,68088.0,68087.0,0.71006349]
["bitfinex","BTCUSD",1722034181357,0.13647199,68088.0,68087.0,0.71006349]
["bitfinex","BTCUSD",1722034181541,0.13491779,68088.0,68087.0,0.71006349]
["bitfinex","BTCUSD",1722034182159,0.11295677,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034182354,0.02488502,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034182555,0.02643922,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034182759,0.13647199,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034182956,0.13491779,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034183161,0.13491779,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034183357,0.02488502,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034188048,0.00184,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034188246,0.00184,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034190933,0.0033942,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034191389,0.02488502,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034191669,0.02488502,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034191917,0.00184,68088.0,68087.0,0.41632249]
["bitfinex","BTCUSD",1722034192200,0.00184,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034192645,0.59270457,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034192860,0.90944157,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034193079,1.11704839,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034193311,1.41078539,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034193567,1.11704839,68088.0,68087.0,0.26945249]
["bitfinex","BTCUSD",1722034193806,1.05254157,68088.0,68087.0,0.26545249]
["bitfinex","BTCUSD",1722034193999,1.41047097,68088.0,68087.0,0.26545249]
["bitfinex","BTCUSD",1722034194124,1.11873397,68088.0,68087.0,0.26545249]
["bitfinex","BTCUSD",1722034194330,1.27948081,68088.0,68087.0,0.26545249]
["bitfinex","BTCUSD",1722034194712,1.11573397,68088.0,68087.0,0.26545249]
["bitfinex","BTCUSD",1722034195112,0.77924352,68088.0,68087.0,0.26545249]
["bitfinex","BTCUSD",1722034195306,0.71594352,68088.0,68087.0,0.26545249]
["bitfinex","BTCUSD",1722034195869,0.72394352,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034197236,0.72397689,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034197644,1.01771389,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034199692,0.99466734,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034200425,0.99418307,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034203009,0.41503978,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034203238,0.56346198,68088.0,68087.0,0.34785249]
["bitfinex","BTCUSD",1722034203412,0.53886106,68088.0,68087.0,0.34785249]
["bitfinex","BTCUSD",1722034203772,0.5389648,68088.0,68087.0,0.34785249]
["bitfinex","BTCUSD",1722034204821,0.8327018,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034205422,0.70054723,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034206521,0.72359379,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034206966,0.42985679,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034207178,0.65975113,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034207462,0.72367929,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034207690,0.70063273,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034210464,0.63670457,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034210667,0.70023285,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034211498,0.72327957,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034211839,0.70023285,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034212374,0.99396985,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034214571,1.01701657,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034215152,0.99396985,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034215383,0.70023285,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034217168,0.70052569,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034218513,0.72357241,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034219680,0.70052569,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034220294,0.99426269,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034220878,1.22646269,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034222252,1.14326269,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034222451,1.07896269,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034223915,1.07869276,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034224291,1.10173948,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034225518,1.39547648,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034225722,1.44547648,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034225953,1.59297648,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034227327,2.17316229,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034227531,2.39940115,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034227730,2.69313815,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034227863,2.64313815,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034228075,2.78160898,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034228279,2.92386855,68088.0,68087.0,0.26545249]
["bitfinex","BTCUSD",1722034228478,2.82139772,68088.0,68087.0,0.26545249]
["bitfinex","BTCUSD",1722034228682,2.84539772,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034228993,2.83139772,68088.0,68087.0,0.26645249]
["bitfinex","BTCUSD",1722034229202,2.82139772,68088.0,68087.0,0.2179938]
["bitfinex","BTCUSD",1722034229423,2.83539772,68088.0,68087.0,0.2179938]
["bitfinex","BTCUSD",1722034229594,2.83539772,68088.0,68087.0,0.2189938]
["bitfinex","BTCUSD",1722034229595,2.84839772,68088.0,68087.0,0.2189938]
["bitfinex","BTCUSD",1722034230567,2.84873542,68088.0,68087.0,0.2189938]
["bitfinex","BTCUSD",1722034230736,3.0884638,68088.0,68087.0,0.001924]
["bitfinex","BTCUSD",1722034231147,2.64446723,68088.0,68087.0,0.001924]
["bitfinex","BTCUSD",1722034231473,2.42778921,68088.0,68087.0,0.001924]
["bitfinex","BTCUSD",1722034231674,2.428957,68088.0,68087.0,0.001924]
["bitfinex","BTCUSD",1722034233329,2.722694,68088.0,68087.0,0.001924]
["bitfinex","BTCUSD",1722034233779,2.56022293,68088.0,68087.0,0.001924]
["bitfinex","BTCUSD",1722034234020,2.8722144,68088.0,68087.0,0.001924]
["bitfinex","BTCUSD",1722034234926,2.72195483,68088.0,68087.0,0.001924]
["bitfinex","BTCUSD",1722034236305,2.72195483,68088.0,68066.0,0.0829]
["bitfinex","BTCUSD",1722034236306,1.113098,68067.0,68066.0,0.0829]
["bitfinex","BTCUSD",1722034236528,1.26335757,68067.0,68066.0,0.0829]
["bitfinex","BTCUSD",1722034236738,1.28635757,68067.0,68066.0,0.0829]
["bitfinex","BTCUSD",1722034236954,1.28891781,68067.0,68066.0,0.0829]
["bitfinex","BTCUSD",1722034237645,0.146927,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1722034237894,0.67574057,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1722034238141,0.69874057,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1722034238552,0.99259457,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1722034238883,1.28644857,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1722034239118,0.99259457,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1722034239480,0.15025957,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1722034239736,0.006,68061.0,68060.0,0.145124]
["bitfinex","BTCUSD",1722034239877,0.17598306,68061.0,68060.0,0.145124]
["bitfinex","BTCUSD",1722034240085,0.21885522,68061.0,68060.0,0.145124]
["bitfinex","BTCUSD",1722034240422,0.21884997,68061.0,68060.0,0.145124]
["bitfinex","BTCUSD",1722034240585,0.07192245,68061.0,68060.0,0.292053]
["bitfinex","BTCUSD",1722034240783,0.07192245,68061.0,68060.0,0.145124]
["bitfinex","BTCUSD",1722034242467,0.006,68061.0,68060.0,0.145124]
["bitfinex","BTCUSD",1722034243258,0.006,68061.0,68060.0,0.292053]
["bitfinex","BTCUSD",1722034243448,0.0729889,68061.0,68060.0,0.292053]
["bitfinex","BTCUSD",1722034243655,0.0729889,68061.0,68060.0,0.585911]
["bitfinex","BTCUSD",1722034244002,0.02905564,68061.0,68060.0,0.879769]
["bitfinex","BTCUSD",1722034245092,0.02905564,68061.0,68060.0,0.964469]
["bitfinex","BTCUSD",1722034248077,0.006,68061.0,68060.0,0.964469]
["bitfinex","BTCUSD",1722034248333,0.006,68061.0,68060.0,0.670611]
["bitfinex","BTCUSD",1722034248686,0.006,68061.0,68060.0,0.585911]
["bitfinex","BTCUSD",1722034251466,0.02905459,68061.0,68060.0,0.585911]
["bitfinex","BTCUSD",1722034251895,0.006,68061.0,68060.0,0.585911]
["bitfinex","BTCUSD",1722034252132,0.15625957,68061.0,68060.0,0.145124]
["bitfinex","BTCUSD",1722034252306,0.20019309,68061.0,68060.0,0.083824]
["bitfinex","BTCUSD",1722034252517,0.15625957,68061.0,68060.0,0.083824]
["bitfinex","BTCUSD",1722034252658,0.22215986,68061.0,68060.0,0.083824]
["bitfinex","BTCUSD",1722034253081,0.20020326,68061.0,68060.0,0.083824]
["bitfinex","BTCUSD",1722034253308,0.006,68061.0,68060.0,0.879769]
["bitfinex","BTCUSD",1722034253514,0.006,68061.0,68060.0,1.173627]
["bitfinex","BTCUSD",1722034254357,0.0439497,68071.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034254557,0.0439497,68071.0,68068.0,0.146911]
["bitfinex","BTCUSD",1722034255208,0.0439497,68071.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034255681,0.0439497,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034256989,0.0529497,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034257284,0.0529606,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034258014,0.0549606,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034258191,0.0769409,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034258588,0.07695396,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034258795,0.011,68070.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034258956,0.03405259,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034259609,0.011,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034260163,0.07696058,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034260389,0.06796058,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034260554,0.002,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034260764,0.011,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034261210,0.07696615,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034261387,0.011,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034261813,0.09895137,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034262034,0.08995137,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034262282,0.09895137,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722034262490,0.09895137,68070.0,68068.0,0.14691]
["bitfinex","BTCUSD",1722034262703,0.12200399,68070.0,68068.0,0.14691]
["bitfinex","BTCUSD",1722034262888,0.12200399,68070.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034263111,0.08795137,68069.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034263309,0.08795137,68068.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034263579,0.10993921,68069.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034263779,0.03305262,68070.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034263957,0.10998904,68069.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034264557,0.10998904,68068.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034265341,0.11000926,68068.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034265514,0.11800926,68069.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034265865,0.007,68068.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034266723,0.11700926,68068.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034267131,0.11703803,68068.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034267348,0.14009098,68068.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034267709,0.03005295,68068.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034268507,0.05310278,68068.0,68067.0,0.1426]
["bitfinex","BTCUSD",1722034269090,0.05310278,68068.0,68067.0,0.289514]
["bitfinex","BTCUSD",1722034269469,0.05310278,68068.0,68067.0,0.96187]
["bitfinex","BTCUSD",1722034269668,0.14118165,68068.0,68067.0,0.96187]
["bitfinex","BTCUSD",1722034269909,0.14118165,68068.0,68067.0,1.255698]
["bitfinex","BTCUSD",1722034269910,0.09713921,68068.0,68067.0,1.255698]
["bitfinex","BTCUSD",1722034270112,0.03005295,68068.0,68067.0,1.255698]
["bitfinex","BTCUSD",1722034270624,0.03005295,68068.0,68067.0,1.37459104]
["bitfinex","BTCUSD",1722034270965,0.007,68068.0,68067.0,1.37459104]
["bitfinex","BTCUSD",1722034271259,0.04404038,68074.0,68073.0,0.734505]
["bitfinex","BTCUSD",1722034271451,0.04404038,68076.0,68075.0,0.213096]
["bitfinex","BTCUSD",1722034271602,0.06708753,68077.0,68076.0,0.877072]
["bitfinex","BTCUSD",1722034271807,0.06708753,68077.0,68076.0,1.255561]
["bitfinex","BTCUSD",1722034271808,0.02304715,68077.0,68076.0,1.255561]
["bitfinex","BTCUSD",1722034272000,0.06708753,68077.0,68076.0,1.255561]
["bitfinex","BTCUSD",1722034272210,0.02304715,68077.0,68076.0,1.255561]
["bitfinex","BTCUSD",1722034274108,0.04609499,68077.0,68076.0,1.255561]
["bitfinex","BTCUSD",1722034274435,0.02404715,68077.0,68076.0,1.255561]
["bitfinex","BTCUSD",1722034274991,0.02504715,68077.0,68076.0,1.255561]
["bitfinex","BTCUSD",1722034278707,0.02504715,68077.0,68076.0,1.59935]
["bitfinex","BTCUSD",1722034278899,0.002,68077.0,68076.0,1.99960957]
["bitfinex","BTCUSD",1722034279101,0.002,68077.0,68076.0,2.12165835]
["bitfinex","BTCUSD",1722034279301,0.002,68077.0,68076.0,1.99960957]
["bitfinex","BTCUSD",1722034279826,0.002,68077.0,68076.0,1.74960957]
["bitfinex","BTCUSD",1722034282247,0.002,68077.0,68076.0,1.99960957]
["bitfinex","BTCUSD",1722034282751,0.02504734,68077.0,68076.0,1.74960957]
["bitfinex","BTCUSD",1722034283300,0.002,68077.0,68076.0,1.74960957]
["bitfinex","BTCUSD",1722034283879,0.002,68077.0,68076.0,1.99960957]
["bitfinex","BTCUSD",1722034284284,0.002,68077.0,68076.0,2.04339957]
["bitfinex","BTCUSD",1722034285333,0.002,68077.0,68076.0,2.05237892]
["bitfinex","BTCUSD",1722034286621,0.02504734,68077.0,68076.0,2.05237892]
["bitfinex","BTCUSD",1722034287819,0.002,68077.0,68076.0,2.05237892]
["bitfinex","BTCUSD",1722034290242,0.002,68077.0,68076.0,1.55833035]
["bitfinex","BTCUSD",1722034291890,0.002,68077.0,68076.0,1.549351]
["bitfinex","BTCUSD",1722034292709,0.002,68077.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722034292942,0.002,68077.0,68076.0,0.440684]
["bitfinex","BTCUSD",1722034293144,0.002,68077.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722034293365,0.002,68077.0,68076.0,0.440684]
["bitfinex","BTCUSD",1722034293713,0.002,68077.0,68076.0,0.734473]
["bitfinex","BTCUSD",1722034293919,0.002,68077.0,68076.0,0.819173]
["bitfinex","BTCUSD",1722034294372,0.002,68077.0,68076.0,1.112962]
["bitfinex","BTCUSD",1722034294776,0.001,68077.0,68076.0,1.112962]
["bitfinex","BTCUSD",1722034294999,0.002,68077.0,68076.0,1.112962]
["bitfinex","BTCUSD",1722034295200,0.02404817,68077.0,68076.0,0.819173]
["bitfinex","BTCUSD",1722034295635,0.02704817,68077.0,68076.0,0.819173]
["bitfinex","BTCUSD",1722034295828,0.02704817,68077.0,68076.0,0.820097]
["bitfinex","BTCUSD",1722034296469,0.02704817,68077.0,68076.0,1.113886]
["bitfinex","BTCUSD",1722034300155,0.004,68077.0,68076.0,1.113886]
["bitfinex","BTCUSD",1722034301014,0.004,68077.0,68076.0,0.526308]
["bitfinex","BTCUSD",1722034301671,0.004,68077.0,68076.0,0.379414]
["bitfinex","BTCUSD",1722034301871,0.0642,68077.0,68076.0,0.379414]
["bitfinex","BTCUSD",1722034302292,0.0642,68077.0,68076.0,0.820097]
["bitfinex","BTCUSD",1722034302502,0.10817029,68077.0,68076.0,0.820097]
["bitfinex","BTCUSD",1722034303085,0.0642,68077.0,68076.0,0.820097]
["bitfinex","BTCUSD",1722034303285,0.13121883,68077.0,68076.0,0.820097]
["bitfinex","BTCUSD",1722034304085,0.13122737,68077.0,68076.0,0.820097]
["bitfinex","BTCUSD",1722034304622,0.13122737,68077.0,68076.0,0.379414]
["bitfinex","BTCUSD",1722034304813,0.08724854,68077.0,68076.0,0.379414]
["bitfinex","BTCUSD",1722034306422,0.13123689,68077.0,68076.0,0.379414]
["bitfinex","BTCUSD",1722034306827,0.08724854,68077.0,68076.0,0.379414]
["bitfinex","BTCUSD",1722034307727,0.02704854,68077.0,68076.0,0.526308]
["bitfinex","BTCUSD",1722034308066,0.09304056,68077.0,68076.0,0.526308]
["bitfinex","BTCUSD",1722034308242,0.09304056,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034309263,0.02704854,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034311082,1.34325211,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034311286,1.37921084,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034312169,1.37821084,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034312374,1.37921084,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034312543,1.37621084,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034312751,1.43521084,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034314000,1.43473926,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034314199,1.60799883,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034314398,1.60810243,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034314736,1.48089448,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034314919,1.45784286,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034315705,2.38994686,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034315888,2.53853266,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034316384,2.38994686,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034316594,2.38094686,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034316914,2.39494686,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034317371,2.3936261,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034317537,2.3926261,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034317735,2.1566261,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034318372,2.17967909,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034318521,2.1884632,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034318739,2.4384632,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034319359,2.41541021,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034319809,2.41796858,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722034320213,0.146925,68062.0,68057.0,0.07512979]
["bitfinex","BTCUSD",1722034320362,0.19579939,68061.0,68057.0,0.0847]
["bitfinex","BTCUSD",1722034320561,0.34272739,68061.0,68057.0,0.0847]
["bitfinex","BTCUSD",1722034320762,0.34272161,68061.0,68057.0,0.0847]
["bitfinex","BTCUSD",1722034321182,0.29874177,68061.0,68057.0,0.0847]
["bitfinex","BTCUSD",1722034321984,0.15181377,68061.0,68057.0,0.0847]
["bitfinex","BTCUSD",1722034322406,0.04397984,68059.0,68057.0,0.231634]
["bitfinex","BTCUSD",1722034322608,0.04397984,68059.0,68057.0,0.0847]
["bitfinex","BTCUSD",1722034322609,0.0015542,68058.0,68057.0,0.0847]
["bitfinex","BTCUSD",1722034323455,0.04397984,68060.0,68057.0,0.0847]
["bitfinex","BTCUSD",1722034323456,0.0045542,68059.0,68057.0,0.0847]
["bitfinex","BTCUSD",1722034323943,0.0015542,68059.0,68057.0,0.0847]
["bitfinex","BTCUSD",1722034324186,0.002,68058.0,68057.0,0.0847]
["bitfinex","BTCUSD",1722034324364,0.002,68058.0,68057.0,0.231635]
["bitfinex","BTCUSD",1722034325389,0.001,68058.0,68057.0,0.231635]
["bitfinex","BTCUSD",1722034326062,0.003,68058.0,68057.0,0.231635]
["bitfinex","BTCUSD",1722034326258,0.003,68058.0,68052.0,0.0809]
["bitfinex","BTCUSD",1722034326259,0.02605442,68058.0,68052.0,0.0809]
["bitfinex","BTCUSD",1722034326574,0.0015542,68057.0,68052.0,0.227845]
["bitfinex","BTCUSD",1722034326778,0.0015542,68057.0,68052.0,0.0809]
["bitfinex","BTCUSD",1722034326977,0.146938,68056.0,68052.0,0.0809]
["bitfinex","BTCUSD",1722034327621,0.0618542,68057.0,68052.0,0.0809]
["bitfinex","BTCUSD",1722034327937,0.207236,68057.0,68052.0,0.0809]
["bitfinex","BTCUSD",1722034328195,0.20837709,68057.0,68052.0,0.0809]
["bitfinex","BTCUSD",1722034328395,0.04396209,68054.0,68052.0,0.0809]
["bitfinex","BTCUSD",1722034329379,0.19090709,68053.0,68049.0,0.0809]
["bitfinex","BTCUSD",1722034329642,0.146946,68052.0,68049.0,0.0809]
["bitfinex","BTCUSD",1722034329839,0.19090609,68053.0,68047.0,0.146957]
["bitfinex","BTCUSD",1722034330086,0.21396371,68053.0,68047.0,0.146957]
["bitfinex","BTCUSD",1722034330293,0.21396371,68053.0,68046.0,0.1441]
["bitfinex","BTCUSD",1722034330294,0.146946,68052.0,68046.0,0.291059]
["bitfinex","BTCUSD",1722034330859,0.147946,68052.0,68046.0,0.291059]
["bitfinex","BTCUSD",1722034331008,0.148946,68052.0,68046.0,0.291059]
["bitfinex","BTCUSD",1722034331443,0.147946,68052.0,68046.0,0.291059]
["bitfinex","BTCUSD",1722034331648,0.148946,68052.0,68046.0,0.291059]
["bitfinex","BTCUSD",1722034332048,0.293899,68051.0,68046.0,0.0809]
["bitfinex","BTCUSD",1722034332248,0.293899,68051.0,68043.0,0.0632]
["bitfinex","BTCUSD",1722034332249,0.0603,68050.0,68043.0,0.1441]
["bitfinex","BTCUSD",1722034332452,0.0603,68050.0,68043.0,0.0809]
["bitfinex","BTCUSD",1722034332453,0.21055957,68050.0,68043.0,0.0809]
["bitfinex","BTCUSD",1722034332677,0.146957,68047.0,68043.0,0.0809]
["bitfinex","BTCUSD",1722034333628,0.146953,68049.0,68043.0,0.227865]
["bitfinex","BTCUSD",1722034333834,0.011,68047.0,68043.0,0.0809]
["bitfinex","BTCUSD",1722034334030,0.011,68047.0,68044.0,0.0847]
["bitfinex","BTCUSD",1722034334377,0.013,68047.0,68044.0,0.0847]
["bitfinex","BTCUSD",1722034334503,0.02505926,68047.0,68044.0,0.0847]
["bitfinex","BTCUSD",1722034334707,0.002,68047.0,68044.0,0.231663]
["bitfinex","BTCUSD",1722034334952,0.013,68049.0,68044.0,0.231663]
["bitfinex","BTCUSD",1722034335366,0.159953,68049.0,68044.0,0.0847]
["bitfinex","BTCUSD",1722034336210,0.146953,68049.0,68044.0,0.0847]
["bitfinex","BTCUSD",1722034336336,0.002,68047.0,68044.0,0.0847]
["bitfinex","BTCUSD",1722034336546,0.002,68047.0,68043.0,0.227865]
["bitfinex","BTCUSD",1722034336943,0.146953,68049.0,68043.0,0.227865]
["bitfinex","BTCUSD",1722034337222,0.011,68047.0,68043.0,0.227865]
["bitfinex","BTCUSD",1722034337429,0.151953,68049.0,68043.0,0.227865]
["bitfinex","BTCUSD",1722034337641,0.146953,68049.0,68043.0,0.227865]
["bitfinex","BTCUSD",1722034337848,0.011,68047.0,68043.0,0.227865]
["bitfinex","BTCUSD",1722034338051,0.013,68047.0,68043.0,0.227865]
["bitfinex","BTCUSD",1722034338798,0.013,68047.0,68043.0,0.146965]
["bitfinex","BTCUSD",1722034339200,0.002,68047.0,68043.0,0.146965]
["bitfinex","BTCUSD",1722034339374,0.02305722,68047.0,68043.0,0.146965]
["bitfinex","BTCUSD",1722034340419,0.02505722,68047.0,68043.0,0.146965]
["bitfinex","BTCUSD",1722034340629,0.03605722,68047.0,68043.0,0.146965]
["bitfinex","BTCUSD",1722034346052,0.05911657,68047.0,68043.0,0.146965]
["bitfinex","BTCUSD",1722034346250,0.03605722,68047.0,68043.0,0.146965]
["bitfinex","BTCUSD",1722034348246,0.03605722,68047.0,68042.0,0.227691]
["bitfinex","BTCUSD",1722034349277,0.03405722,68047.0,68042.0,0.227691]
["bitfinex","BTCUSD",1722034349487,0.03605722,68047.0,68042.0,0.227691]
["bitfinex","BTCUSD",1722034349687,0.02305939,68046.0,68042.0,0.080724]
["bitfinex","BTCUSD",1722034350358,0.02305939,68046.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722034350359,0.146962,68045.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722034351500,0.001,68046.0,68042.0,0.147891]
["bitfinex","BTCUSD",1722034351636,0.001,68046.0,68042.0,0.000924]
["bitfinex","BTCUSD",1722034351840,0.001,68046.0,68042.0,0.147891]
["bitfinex","BTCUSD",1722034352064,0.02305722,68047.0,68042.0,0.147891]
["bitfinex","BTCUSD",1722034352347,0.02305722,68047.0,68046.0,0.583577]
["bitfinex","BTCUSD",1722034352536,0.02305722,68047.0,68046.0,0.877495]
["bitfinex","BTCUSD",1722034353075,0.02505722,68047.0,68046.0,0.877495]
["bitfinex","BTCUSD",1722034353677,0.02305722,68047.0,68046.0,0.877495]
["bitfinex","BTCUSD",1722034353878,0.02505722,68047.0,68046.0,0.877495]
["bitfinex","BTCUSD",1722034354079,0.04811584,68047.0,68046.0,1.171413]
["bitfinex","BTCUSD",1722034354523,0.02505722,68047.0,68046.0,1.171413]
["bitfinex","BTCUSD",1722034355438,0.02305722,68047.0,68046.0,1.171413]
["bitfinex","BTCUSD",1722034355740,0.03405722,68047.0,68046.0,1.171413]
["bitfinex","BTCUSD",1722034355937,0.02405722,68047.0,68046.0,1.171413]
["bitfinex","BTCUSD",1722034356278,0.02705722,68047.0,68046.0,1.171413]
["bitfinex","BTCUSD",1722034357807,0.05011514,68047.0,68046.0,1.171413]
["bitfinex","BTCUSD",1722034358011,0.02705722,68047.0,68046.0,1.171413]
["bitfinex","BTCUSD",1722034361391,0.05011474,68047.0,68046.0,1.171413]
["bitfinex","BTCUSD",1722034361775,0.02705752,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034373501,0.0480675,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034374120,0.004,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034374774,0.04807203,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034374930,0.004,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034375539,0.04807203,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034375743,0.004,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034375997,0.04807203,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034377248,0.02705719,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034377594,0.07112922,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034377801,0.04807203,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034377968,0.04806984,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034378359,0.04706984,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034378585,0.04806984,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034379594,0.04506984,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034380774,0.001,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034381007,0.04506984,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034381511,0.06812605,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034381721,0.001,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034381916,0.04506929,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034382270,0.04506929,68047.0,68046.0,1.294453]
["bitfinex","BTCUSD",1722034384581,0.001,68047.0,68046.0,1.172337]
["bitfinex","BTCUSD",1722034384783,0.04507164,68047.0,68046.0,1.29445267]
["bitfinex","BTCUSD",1722034384977,0.06812883,68047.0,68046.0,1.29445267]
["bitfinex","BTCUSD",1722034385954,0.02405719,68047.0,68046.0,1.63837067]
["bitfinex","BTCUSD",1722034386164,0.02405719,68047.0,68046.0,1.78863024]
["bitfinex","BTCUSD",1722034386590,0.02405719,68047.0,68046.0,2.33454824]
["bitfinex","BTCUSD",1722034386802,0.00084,68057.0,68056.0,0.362]
["bitfinex","BTCUSD",1722034387009,2e-07,68058.0,68057.0,0.448935]
["bitfinex","BTCUSD",1722034387263,0.08814329,68063.0,68062.0,1.178322]
["bitfinex","BTCUSD",1722034387434,0.11017911,68070.0,68069.0,0.05]
["bitfinex","BTCUSD",1722034387638,0.11017911,68070.0,68069.0,1.45062224]
["bitfinex","BTCUSD",1722034387841,0.11017911,68070.0,68069.0,2.03819787]
["bitfinex","BTCUSD",1722034388041,0.04407164,68076.0,68075.0,0.784482]
["bitfinex","BTCUSD",1722034388323,0.00084,68087.0,68086.0,0.293746]
["bitfinex","BTCUSD",1722034388638,0.00084,68087.0,68086.0,1.31307057]
["bitfinex","BTCUSD",1722034390113,0.02488409,68087.0,68086.0,1.32107057]
["bitfinex","BTCUSD",1722034390675,0.02588409,68087.0,68086.0,1.32107057]
["bitfinex","BTCUSD",1722034391971,0.02588409,68087.0,68086.0,1.61481657]
["bitfinex","BTCUSD",1722034392119,0.02588409,68087.0,68086.0,1.86481657]
["bitfinex","BTCUSD",1722034392327,0.02588409,68087.0,68086.0,2.40426257]
["bitfinex","BTCUSD",1722034393005,0.00084,68098.0,68097.0,0.05]
["bitfinex","BTCUSD",1722034393209,0.00084,68098.0,68097.0,1.41290457]
["bitfinex","BTCUSD",1722034393391,0.00084,68098.0,68097.0,2.00230057]
["bitfinex","BTCUSD",1722034393598,0.00084,68098.0,68097.0,2.32544857]
["bitfinex","BTCUSD",1722034394061,0.0015,68107.0,68106.0,1.304906]
["bitfinex","BTCUSD",1722034394379,0.0015,68107.0,68106.0,1.45516557]
["bitfinex","BTCUSD",1722034394527,0.0015,68107.0,68106.0,1.99882457]
["bitfinex","BTCUSD",1722034394733,0.0015,68107.0,68106.0,1.45516557]
["bitfinex","BTCUSD",1722034394952,0.0015,68107.0,68106.0,1.99882457]
["bitfinex","BTCUSD",1722034395134,0.0015,68107.0,68106.0,2.20283398]
["bitfinex","BTCUSD",1722034395347,0.0015,68107.0,68106.0,1.95283398]
["bitfinex","BTCUSD",1722034395534,0.0015,68107.0,68106.0,1.65917498]
["bitfinex","BTCUSD",1722034396114,0.0015,68107.0,68106.0,1.95283398]
["bitfinex","BTCUSD",1722034396319,0.0025,68107.0,68106.0,1.67317498]
["bitfinex","BTCUSD",1722034396756,0.02553725,68107.0,68106.0,1.66717498]
["bitfinex","BTCUSD",1722034397159,0.0025,68107.0,68106.0,1.67317498]
["bitfinex","BTCUSD",1722034397352,0.0025,68107.0,68106.0,1.63524633]
["bitfinex","BTCUSD",1722034397547,0.0035,68107.0,68106.0,1.64424633]
["bitfinex","BTCUSD",1722034397756,0.0035,68107.0,68106.0,1.60486557]
["bitfinex","BTCUSD",1722034398531,0.0035,68107.0,68106.0,0.463488]
["bitfinex","BTCUSD",1722034398826,0.0025,68107.0,68106.0,0.449488]
["bitfinex","BTCUSD",1722034399042,0.0025,68107.0,68106.0,0.743147]
["bitfinex","BTCUSD",1722034399674,0.02653731,68107.0,68106.0,0.757147]
["bitfinex","BTCUSD",1722034400011,0.02553731,68107.0,68106.0,0.743147]
["bitfinex","BTCUSD",1722034400233,0.02453731,68107.0,68106.0,0.734147]
["bitfinex","BTCUSD",1722034400440,0.02653731,68107.0,68106.0,0.754147]
["bitfinex","BTCUSD",1722034400820,0.02653731,68107.0,68106.0,0.746147]
["bitfinex","BTCUSD",1722034401021,0.0045,68107.0,68106.0,0.459488]
["bitfinex","BTCUSD",1722034401765,0.0045,68107.0,68106.0,0.753147]
["bitfinex","BTCUSD",1722034404466,0.02753783,68107.0,68106.0,1.046806]
["bitfinex","BTCUSD",1722034404673,0.02753783,68107.0,68106.0,1.107206]
["bitfinex","BTCUSD",1722034405301,0.02753783,68107.0,68106.0,1.30746557]
["bitfinex","BTCUSD",1722034405506,0.02753783,68107.0,68106.0,1.38946557]
["bitfinex","BTCUSD",1722034405917,0.02753783,68107.0,68106.0,1.63946557]
["bitfinex","BTCUSD",1722034406469,0.02753783,68107.0,68106.0,1.93312457]
["bitfinex","BTCUSD",1722034408133,0.02753783,68107.0,68106.0,1.68312457]
["bitfinex","BTCUSD",1722034408310,0.02753783,68107.0,68106.0,1.93312457]
["bitfinex","BTCUSD",1722034408711,0.0045,68107.0,68106.0,1.93312457]
["bitfinex","BTCUSD",1722034409110,0.0045,68107.0,68106.0,1.68312457]
["bitfinex","BTCUSD",1722034409310,0.0045,68107.0,68106.0,1.68312557]
["bitfinex","BTCUSD",1722034410071,0.0045,68107.0,68106.0,1.34905583]
["bitfinex","BTCUSD",1722034412009,0.02753623,68107.0,68106.0,1.34905583]
["bitfinex","BTCUSD",1722034412214,0.0045,68107.0,68106.0,1.34905583]
["bitfinex","BTCUSD",1722034413226,0.0045,68107.0,68106.0,1.046807]
["bitfinex","BTCUSD",1722034413431,0.0045,68107.0,68106.0,1.340466]
["bitfinex","BTCUSD",1722034415808,0.02753646,68107.0,68106.0,1.340466]
["bitfinex","BTCUSD",1722034416806,0.0045,68107.0,68106.0,1.340466]
["bitfinex","BTCUSD",1722034418291,0.0045,68107.0,68106.0,1.46246616]
["bitfinex","BTCUSD",1722034419775,0.02753663,68107.0,68106.0,1.46246616]
["bitfinex","BTCUSD",1722034420132,0.02753663,68107.0,68106.0,1.46246442]
["bitfinex","BTCUSD",1722034420133,0.0045,68107.0,68106.0,1.46246442]
["bitfinex","BTCUSD",1722034420292,0.0045,68107.0,68106.0,1.16880542]
["bitfinex","BTCUSD",1722034420893,0.0045,68107.0,68106.0,1.046807]
["bitfinex","BTCUSD",1722034421100,0.0045,68107.0,68106.0,1.16880779]
["bitfinex","BTCUSD",1722034423333,0.09273701,68107.0,68106.0,1.16880779]
["bitfinex","BTCUSD",1722034423591,0.53321901,68107.0,68106.0,0.31266]
["bitfinex","BTCUSD",1722034423855,0.510182,68107.0,68106.0,0.31266]
["bitfinex","BTCUSD",1722034424120,1.32625157,68107.0,68106.0,0.31266]
["bitfinex","BTCUSD",1722034424368,1.03159657,68107.0,68106.0,0.30066]
["bitfinex","BTCUSD",1722034424847,1.03259657,68107.0,68106.0,0.29366]
["bitfinex","BTCUSD",1722034425325,1.04459657,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034427205,0.33006691,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034428111,0.1602,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034428334,0.16103,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034428539,0.307857,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034429192,0.16103,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034429963,0.15953,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034430945,0.306357,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034431151,0.15953,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034431572,0.18256957,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034431771,0.15953,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034433824,0.306357,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034434080,1.33758157,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034434292,1.04392657,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034434543,1.16872806,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034436205,1.10278257,68107.0,68106.0,0.29466]
["bitfinex","BTCUSD",1722034437392,1.19070989,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034437591,1.19071098,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034438389,1.19945533,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034439042,1.20201335,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034439250,1.11408494,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034439657,0.81168559,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034439868,0.80912757,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034440070,1.10278257,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034440285,1.19069733,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034440502,1.10278257,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034441357,1.21266948,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034441695,0.91901448,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034442134,0.80912757,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034442781,1.10278257,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034443156,0.80912757,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034443582,1.10278257,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034443784,0.83216832,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034443940,1.12582332,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034444156,0.80912757,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034444752,1.10278257,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034444962,0.80912757,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034447574,0.83216832,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034448150,0.89132718,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034448346,1.18498218,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034448930,0.89132718,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034449129,0.89129177,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034450964,0.91433027,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034452024,0.89128952,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034454478,0.83216607,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034454685,0.89131149,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034455291,0.91435224,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034456128,1.20800724,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034456331,2.04907817,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034456754,2.53532982,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034457178,2.74692982,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034457556,2.61088389,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034457771,2.61135727,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034457966,2.60835727,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034458531,2.61135727,68107.0,68106.0,0.288642]
["bitfinex","BTCUSD",1722034458667,2.61135727,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034458668,2.74961684,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034458891,2.76361684,68107.0,68106.0,0.287642]
["bitfinex","BTCUSD",1722034459505,2.76361684,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1722034460125,2.74057609,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1722034460328,2.74313474,68107.0,68106.0,0.001913]
["bitfinex","BTCUSD",1722034461197,2.74376516,68107.0,68106.0,0.001913]
["bitfinex","BTCUSD",1722034461337,1.621605,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034461545,2.30697385,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034461746,2.04537385,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034461950,1.75168385,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034462153,1.55168385,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034462378,1.18499385,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034462580,0.22396885,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034462933,0.22396885,68099.0,68098.0,0.080013]
["bitfinex","BTCUSD",1722034462934,0.16425957,68099.0,68098.0,0.080013]
["bitfinex","BTCUSD",1722034463103,0.16425957,68099.0,68098.0,0.142313]
["bitfinex","BTCUSD",1722034463309,0.15025957,68099.0,68098.0,0.142313]
["bitfinex","BTCUSD",1722034463506,0.17330245,68099.0,68098.0,0.142313]
["bitfinex","BTCUSD",1722034463707,0.18730245,68099.0,68098.0,0.142313]
["bitfinex","BTCUSD",1722034464259,0.20130245,68099.0,68098.0,0.143313]
["bitfinex","BTCUSD",1722034464492,0.31123059,68099.0,68098.0,0.143313]
["bitfinex","BTCUSD",1722034464695,0.29723059,68099.0,68098.0,0.142313]
["bitfinex","BTCUSD",1722034464921,0.29723059,68099.0,68098.0,0.28916]
["bitfinex","BTCUSD",1722034464922,0.03404288,68099.0,68098.0,0.28916]
["bitfinex","BTCUSD",1722034465124,0.03404288,68099.0,68098.0,0.582854]
["bitfinex","BTCUSD",1722034465321,0.03404288,68099.0,68098.0,0.142313]
["bitfinex","BTCUSD",1722034465784,0.19488788,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034465935,0.04804288,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034466152,0.10804288,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034466371,0.04804288,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034466659,0.025,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034467136,0.15688926,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034467286,0.2324124,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034467690,0.90948457,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034467890,0.99329775,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034468305,1.00189114,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034468491,1.37071093,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034468692,1.51912121,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034469027,1.37071093,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034469232,1.51912121,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034469634,1.37071093,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034469847,1.39375528,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034470039,1.37975528,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034470216,1.27058114,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034470418,1.28458114,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034471031,1.22376796,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034471240,1.29660178,68099.0,68098.0,0.001913]
["bitfinex","BTCUSD",1722034472686,1.34660178,68099.0,68098.0,0.001913]
["bitfinex","BTCUSD",1722034473464,1.36964613,68099.0,68098.0,0.001913]
["bitfinex","BTCUSD",1722034474005,1.73710178,68099.0,68098.0,0.001913]
["bitfinex","BTCUSD",1722034474631,1.73716721,68099.0,68098.0,0.001913]
["bitfinex","BTCUSD",1722034476111,1.48716721,68099.0,68098.0,0.001913]
["bitfinex","BTCUSD",1722034476323,1.47316721,68099.0,68098.0,0.001913]
["bitfinex","BTCUSD",1722034476486,1.46016721,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034476685,1.48816721,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034477142,1.51121241,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034477572,1.63672582,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034477920,1.48812549,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034479191,1.73812549,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034480433,1.73797381,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034480634,1.7405316,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034480841,1.7635768,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034481046,1.8610297,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034481456,1.76358072,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034481658,1.51358072,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034484889,1.51363857,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034486048,1.76363857,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034486226,1.51363857,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034487413,1.07944857,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034487618,1.00640337,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034487839,1.15496777,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034488040,1.00640337,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034488242,1.00633838,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034489264,1.15489517,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034489514,1.14089517,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034490021,1.09519254,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034490184,1.15483037,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034490379,1.15653315,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034491013,1.32816018,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034491185,1.02931748,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034491395,1.02918801,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034491604,1.17777687,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034492005,1.15473297,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034492213,1.00614411,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034493513,1.15475184,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034494166,1.00614411,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034494477,1.15475393,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034494895,1.09525782,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034495127,1.00613164,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034495323,1.02917548,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034496500,1.00613164,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034497854,1.63888121,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034498080,1.58888121,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034498487,2.18257121,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034498690,2.66354926,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034499990,2.68659558,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034501383,2.53449164,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034501569,2.68647927,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034501772,2.5362197,68099.0,68098.0,0.000913]
["bitfinex","BTCUSD",1722034502603,2.5362197,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034504732,2.44338635,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034504945,2.53602722,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034505368,2.48602722,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034505605,1.60353722,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034505768,1.51089635,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034506643,1.48785003,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034507181,1.53785003,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034507388,1.39948003,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034508852,1.44948003,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034509966,1.47252517,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034511168,1.49556897,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034511615,1.49157647,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034512841,1.14788647,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034513235,1.12484133,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034514821,1.12436251,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034516431,1.14740682,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034517113,1.12436251,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034517931,0.80767251,68099.0,68098.0,0.294603]
["bitfinex","BTCUSD",1722034518183,0.11687794,68099.0,68098.0,0.58485]
["bitfinex","BTCUSD",1722034518392,0.10579086,68099.0,68098.0,0.58485]
["bitfinex","BTCUSD",1722034518815,0.0510438,68099.0,68098.0,0.58485]
["bitfinex","BTCUSD",1722034519219,0.0370438,68099.0,68098.0,0.878544]
["bitfinex","BTCUSD",1722034519332,0.0340438,68099.0,68098.0,1.172238]
["bitfinex","BTCUSD",1722034519532,0.0340438,68099.0,68098.0,1.465932]
["bitfinex","BTCUSD",1722034519938,0.12118778,68099.0,68098.0,1.465932]
["bitfinex","BTCUSD",1722034520148,0.11314599,68099.0,68098.0,1.465932]
["bitfinex","BTCUSD",1722034520353,0.04804062,68099.0,68098.0,1.715932]
["bitfinex","BTCUSD",1722034520549,0.11410886,68099.0,68098.0,1.715932]
["bitfinex","BTCUSD",1722034520764,0.025,68099.0,68098.0,1.715932]
["bitfinex","BTCUSD",1722034520962,0.014,68099.0,68098.0,1.715932]
["bitfinex","BTCUSD",1722034521283,0.018,68099.0,68098.0,1.800532]
["bitfinex","BTCUSD",1722034521504,0.004,68099.0,68098.0,1.800532]
["bitfinex","BTCUSD",1722034521685,0.04402496,68100.0,68099.0,1.027915]
["bitfinex","BTCUSD",1722034521885,0.04402496,68100.0,68099.0,1.454005]
["bitfinex","BTCUSD",1722034522474,0.04402496,68101.0,68100.0,1.027897]
["bitfinex","BTCUSD",1722034522689,0.04402496,68101.0,68100.0,1.549587]
["bitfinex","BTCUSD",1722034523502,0.04402496,68102.0,68101.0,1.171283]
["bitfinex","BTCUSD",1722034523709,0.04402496,68102.0,68101.0,1.549563]
["bitfinex","BTCUSD",1722034524113,0.0230402,68102.0,68101.0,1.843244]
["bitfinex","BTCUSD",1722034524324,0.04402496,68104.0,68101.0,0.671961]
["bitfinex","BTCUSD",1722034524523,0.04485496,68106.0,68101.0,0.671961]
["bitfinex","BTCUSD",1722034524745,0.02303948,68102.0,68101.0,1.171282]
["bitfinex","BTCUSD",1722034524944,0.02303948,68102.0,68101.0,1.464963]
["bitfinex","BTCUSD",1722034525369,0.00083,68106.0,68105.0,1.027824]
["bitfinex","BTCUSD",1722034525571,0.00083,68106.0,68105.0,1.843148]
["bitfinex","BTCUSD",1722034526693,0.00083,68106.0,68105.0,1.845148]
["bitfinex","BTCUSD",1722034527440,0.00083,68106.0,68105.0,1.94332022]
["bitfinex","BTCUSD",1722034527726,0.00083,68106.0,68105.0,1.466884]
["bitfinex","BTCUSD",1722034527870,0.00383,68106.0,68105.0,1.551484]
["bitfinex","BTCUSD",1722034528378,0.02686798,68106.0,68105.0,1.801484]
["bitfinex","BTCUSD",1722034529097,0.02686798,68106.0,68105.0,1.716884]
["bitfinex","BTCUSD",1722034530891,0.00383,68106.0,68105.0,1.716884]
["bitfinex","BTCUSD",1722034531478,0.00383,68106.0,68105.0,1.466884]
["bitfinex","BTCUSD",1722034534015,0.00383,68106.0,68105.0,1.17322]
["bitfinex","BTCUSD",1722034534357,0.02686802,68106.0,68105.0,1.17322]
["bitfinex","BTCUSD",1722034534602,0.00383,68106.0,68105.0,1.17322]
["bitfinex","BTCUSD",1722034535545,0.00383,68106.0,68105.0,1.42322]
["bitfinex","BTCUSD",1722034537491,0.00383,68106.0,68105.0,1.716884]
["bitfinex","BTCUSD",1722034538892,0.00383,68106.0,68105.0,1.42322]
["bitfinex","BTCUSD",1722034539414,0.00383,68106.0,68105.0,1.716884]
["bitfinex","BTCUSD",1722034542256,0.02686798,68106.0,68105.0,1.716884]
["bitfinex","BTCUSD",1722034542455,0.00383,68106.0,68105.0,1.716884]
["bitfinex","BTCUSD",1722034543846,0.00383,68106.0,68105.0,1.42322]
["bitfinex","BTCUSD",1722034545545,0.00383,68106.0,68105.0,1.35672]
["bitfinex","BTCUSD",1722034545963,0.00383,68106.0,68105.0,0.692492]
["bitfinex","BTCUSD",1722034546480,0.00383,68106.0,68105.0,0.986156]
["bitfinex","BTCUSD",1722034547815,0.02686865,68106.0,68105.0,0.986156]
["bitfinex","BTCUSD",1722034548140,0.00383,68106.0,68105.0,0.986156]
["bitfinex","BTCUSD",1722034548755,0.00383,68106.0,68105.0,0.54566]
["bitfinex","BTCUSD",1722034548756,1.03433657,68106.0,68105.0,0.54566]
["bitfinex","BTCUSD",1722034548967,1.08851059,68106.0,68105.0,0.54566]
["bitfinex","BTCUSD",1722034549084,0.35436359,68106.0,68105.0,0.54566]
["bitfinex","BTCUSD",1722034549290,0.36600887,68106.0,68105.0,0.54566]
["bitfinex","BTCUSD",1722034549493,0.42018213,68106.0,68105.0,0.29366]
["bitfinex","BTCUSD",1722034549755,0.30018957,68106.0,68105.0,0.29366]
["bitfinex","BTCUSD",1722034549928,0.30218957,68106.0,68105.0,0.29366]
["bitfinex","BTCUSD",1722034550107,0.5690143,68106.0,68105.0,0.29366]
["bitfinex","BTCUSD",1722034550319,0.5660143,68106.0,68105.0,0.29366]
["bitfinex","BTCUSD",1722034550524,0.500195,68106.0,68105.0,0.29366]
["bitfinex","BTCUSD",1722034550722,0.508195,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034550931,0.61896942,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034551223,0.61096942,68106.0,68105.0,0.29366]
["bitfinex","BTCUSD",1722034551600,0.46905955,68106.0,68105.0,0.29366]
["bitfinex","BTCUSD",1722034551809,0.63104184,68106.0,68105.0,0.29366]
["bitfinex","BTCUSD",1722034552009,0.93570084,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034552215,0.94270084,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034552691,0.93570084,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034553423,0.94170084,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034553695,0.83193512,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034554905,0.77771855,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034555097,0.83184287,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034556778,0.30835487,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034556970,0.45518387,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034557553,0.40105955,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034559085,0.33795955,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034560959,0.31491857,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034561915,0.60857757,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034562323,0.74053263,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034562875,0.60857757,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034563074,0.74056497,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034563337,0.60857757,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034565082,0.74060251,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034565532,0.63161855,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034565733,0.60857757,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034567739,0.63161855,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034567964,0.60857757,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034568597,0.74059304,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034568796,0.60857757,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034569151,0.66243994,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034569364,0.66244049,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034570927,0.68548147,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034571827,0.63161855,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034572062,0.66247861,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034574824,0.95613761,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034575226,0.95615002,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034575447,0.97919117,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034575828,0.95615002,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034576613,0.66249102,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034578553,0.63161872,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034578750,0.68475913,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034579778,0.66171798,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034582040,0.66171442,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034585400,0.60857757,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034585616,0.6847475,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034587930,1.35524305,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034588117,1.2296065,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034588314,1.5232655,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034588818,1.52354147,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034589815,1.22988247,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034590041,1.14528247,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034590883,0.39136447,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034591322,0.39127748,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034591901,0.4143189,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034592087,0.41054963,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034592513,0.5593165,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034592713,0.38750821,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034593097,0.68116721,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034594752,0.38750821,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034595283,0.3379575,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034595511,0.3872658,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034595954,0.41030722,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034596321,0.3872658,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034596529,0.2404368,68106.0,68105.0,0.441492]
["bitfinex","BTCUSD",1722034596730,0.2404368,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034597300,0.38930097,68106.0,68105.0,0.37606]
["bitfinex","BTCUSD",1722034597686,0.2404368,68106.0,68105.0,0.37606]
["bitfinex","BTCUSD",1722034598439,0.2404368,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034598608,0.3872658,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034598837,0.82054702,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034599281,0.84358844,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034599447,0.54992944,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034600005,0.47492944,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034600218,0.41022944,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034600624,0.70388844,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034600892,0.65465792,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034601121,0.70379751,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034602259,0.70385698,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034602484,1.08211598,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034602680,1.10511598,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034603993,1.08207456,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034604412,1.37573356,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034604733,1.08207456,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034605532,1.08205115,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034607351,1.37571015,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034607593,1.39875232,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034607751,1.08205115,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034608280,1.37571015,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034608489,1.08205115,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034608613,1.37571015,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034609029,1.08194553,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034609983,0.99734553,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034611185,1.02038753,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034612392,1.02034046,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034612952,0.9972129,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034614901,1.0818129,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034615799,1.08172054,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034619231,1.08163173,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034619914,2.42280909,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034620068,2.31171176,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034620278,2.52871419,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034620476,2.6284141,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034620677,2.60537076,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034621254,2.59937076,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034621453,2.58837076,68106.0,68105.0,0.29366]
["bitfinex","BTCUSD",1722034621663,2.60037076,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034622487,2.60813879,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034622696,2.82504466,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034623122,2.74991487,68106.0,68105.0,0.29466]
["bitfinex","BTCUSD",1722034623494,2.5996553,68106.0,68105.0,0.28966]
["bitfinex","BTCUSD",1722034623695,2.62269937,68106.0,68105.0,0.28966]
["bitfinex","BTCUSD",1722034624503,2.6994525,68106.0,68105.0,0.28966]
["bitfinex","BTCUSD",1722034624708,2.81363963,68106.0,68105.0,0.06971751]
["bitfinex","BTCUSD",1722034625131,2.81363963,68106.0,68105.0,0.0391514]
["bitfinex","BTCUSD",1722034625132,2.9638992,68106.0,68105.0,0.0391514]
["bitfinex","BTCUSD",1722034625557,2.9518992,68106.0,68105.0,0.0381514]
["bitfinex","BTCUSD",1722034625697,2.94539283,68106.0,68105.0,0.0381514]
["bitfinex","BTCUSD",1722034625917,2.95939283,68106.0,68105.0,0.0381514]
["bitfinex","BTCUSD",1722034626113,2.71053326,68106.0,68105.0,0.0381514]
["bitfinex","BTCUSD",1722034626410,2.79513326,68106.0,68105.0,0.0381514]
["bitfinex","BTCUSD",1722034626613,2.80913326,68106.0,68105.0,0.0381514]
["bitfinex","BTCUSD",1722034627123,2.79513326,68106.0,68105.0,0.0381514]
["bitfinex","BTCUSD",1722034627408,2.80913326,68106.0,68105.0,0.0381514]
["bitfinex","BTCUSD",1722034628253,2.82313326,68106.0,68105.0,0.0381514]
["bitfinex","BTCUSD",1722034628659,2.82313326,68106.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722034628660,2.503637,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722034628856,0.396873,68086.0,68085.0,0.0015542]
["bitfinex","BTCUSD",1722034629066,1.37990481,68086.0,68085.0,0.2953042]
["bitfinex","BTCUSD",1722034629264,1.67621149,68086.0,68085.0,0.29375]
["bitfinex","BTCUSD",1722034629532,1.82472825,68086.0,68085.0,0.29375]
["bitfinex","BTCUSD",1722034630315,1.30801225,68086.0,68085.0,0.29375]
["bitfinex","BTCUSD",1722034630519,1.17349549,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034630729,1.25809549,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034631846,1.30297249,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034632176,1.3400212,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034632377,1.34001567,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034632806,1.3629862,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034633217,1.0552402,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034633424,0.9706402,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034633632,0.6898942,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034633847,0.93433549,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034634427,0.86625114,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034634653,0.57250514,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034635050,0.86625114,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034635898,0.86623832,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034636305,0.73433549,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034636516,0.81893549,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034637079,0.95083832,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034637510,0.92778961,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034638605,0.54944361,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034638811,0.41754078,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034639888,0.71128678,68086.0,68085.0,0.43955]
["bitfinex","BTCUSD",1722034640034,1.43337878,68086.0,68085.0,0.29375]
["bitfinex","BTCUSD",1722034641220,1.45642706,68086.0,68085.0,0.29375]
["bitfinex","BTCUSD",1722034642732,1.43337878,68086.0,68085.0,0.29375]
["bitfinex","BTCUSD",1722034643146,2.48497459,68086.0,68085.0,0.29370987]
["bitfinex","BTCUSD",1722034643357,2.55737869,68086.0,68085.0,0.29370987]
["bitfinex","BTCUSD",1722034644609,2.54337869,68086.0,68085.0,0.29370987]
["bitfinex","BTCUSD",1722034645068,2.54437869,68086.0,68085.0,0.29370987]
["bitfinex","BTCUSD",1722034645295,2.55837869,68086.0,68085.0,0.29370987]
["bitfinex","BTCUSD",1722034645713,2.69516592,68086.0,68085.0,0.29370987]
["bitfinex","BTCUSD",1722034645954,2.80149525,68086.0,68085.0,0.29370987]
["bitfinex","BTCUSD",1722034646164,2.80149525,68086.0,68085.0,0.18964588]
["bitfinex","BTCUSD",1722034646165,3.43229211,68086.0,68085.0,0.18964588]
["bitfinex","BTCUSD",1722034646498,3.34769211,68086.0,68085.0,0.11277716]
["bitfinex","BTCUSD",1722034646661,3.43229211,68086.0,68085.0,0.11277716]
["bitfinex","BTCUSD",1722034646872,3.41829211,68086.0,68085.0,0.11277716]
["bitfinex","BTCUSD",1722034647143,3.63468211,68086.0,68085.0,0.11277716]
["bitfinex","BTCUSD",1722034647319,3.61163125,68086.0,68085.0,0.11277716]
["bitfinex","BTCUSD",1722034647471,3.39524125,68086.0,68085.0,0.11277716]
["bitfinex","BTCUSD",1722034647856,3.38124125,68086.0,68085.0,0.11277716]
["bitfinex","BTCUSD",1722034648087,3.39524125,68086.0,68085.0,0.11277716]
["bitfinex","BTCUSD",1722034648293,3.40924125,68086.0,68085.0,0.11277716]
["bitfinex","BTCUSD",1722034648981,3.27665126,68086.0,68085.0,0.09377716]
["bitfinex","BTCUSD",1722034649112,3.41002659,68086.0,68085.0,0.09377716]
["bitfinex","BTCUSD",1722034649312,3.32542659,68086.0,68085.0,0.09377716]
["bitfinex","BTCUSD",1722034649515,2.58142102,68086.0,68085.0,0.09377716]
["bitfinex","BTCUSD",1722034649717,2.66602102,68086.0,68085.0,0.09377716]
["bitfinex","BTCUSD",1722034650522,2.68907428,68086.0,68085.0,0.09377716]
["bitfinex","BTCUSD",1722034650869,2.66602102,68086.0,68085.0,0.09377716]
["bitfinex","BTCUSD",1722034651065,2.73876093,68086.0,68085.0,0.09377716]
["bitfinex","BTCUSD",1722034652393,2.73951107,68086.0,68085.0,0.09377716]
["bitfinex","BTCUSD",1722034653016,2.73951107,68086.0,68085.0,0.07117716]
["bitfinex","BTCUSD",1722034653363,1.078457,68063.0,68062.0,0.0015542]
["bitfinex","BTCUSD",1722034653563,0.490781,68061.0,68060.0,0.45077872]
["bitfinex","BTCUSD",1722034653770,1.028503,68060.0,68059.0,0.0784]
["bitfinex","BTCUSD",1722034653955,1.41345968,68060.0,68059.0,0.37226]
["bitfinex","BTCUSD",1722034654149,1.43645968,68060.0,68059.0,0.37226]
["bitfinex","BTCUSD",1722034655241,1.14260168,68060.0,68059.0,0.37226]
["bitfinex","BTCUSD",1722034655405,1.05800168,68060.0,68059.0,0.37226]
["bitfinex","BTCUSD",1722034655649,1.17164949,68060.0,68059.0,0.37226]
["bitfinex","BTCUSD",1722034656713,1.06190943,68060.0,68059.0,0.37226]
["bitfinex","BTCUSD",1722034656921,1.19650943,68060.0,68059.0,0.37226]
["bitfinex","BTCUSD",1722034657314,1.25540943,68060.0,68059.0,0.37226]
["bitfinex","BTCUSD",1722034657436,1.29217652,68060.0,68059.0,0.37226]
["bitfinex","BTCUSD",1722034657836,1.3152339,68060.0,68059.0,0.37226]
["bitfinex","BTCUSD",1722034658043,1.2306339,68060.0,68059.0,0.37226]
["bitfinex","BTCUSD",1722034658409,1.14286195,68060.0,68059.0,0.37226]
["bitfinex","BTCUSD",1722034658607,0.57097151,68060.0,68059.0,0.43726]
["bitfinex","BTCUSD",1722034658806,0.50514595,68060.0,68059.0,0.43726]
["bitfinex","BTCUSD",1722034659376,1.17746195,68060.0,68059.0,0.68726]
["bitfinex","BTCUSD",1722034659575,0.79900395,68060.0,68059.0,0.68726]
["bitfinex","BTCUSD",1722034659775,0.37910082,68060.0,68059.0,0.68726]
["bitfinex","BTCUSD",1722034659976,0.02605738,68060.0,68059.0,1.800377]
["bitfinex","BTCUSD",1722034660333,0.003,68060.0,68059.0,1.800377]
["bitfinex","BTCUSD",1722034660716,0.003,68060.0,68059.0,2.094239]
["bitfinex","BTCUSD",1722034660915,0.08776307,68079.0,68076.0,0.435789]
["bitfinex","BTCUSD",1722034660916,0.04388387,68079.0,68076.0,0.435789]
["bitfinex","BTCUSD",1722034661253,0.04388387,68079.0,68059.0,0.62846]
["bitfinex","BTCUSD",1722034661254,0.15025957,68078.0,68077.0,0.876456]
["bitfinex","BTCUSD",1722034661447,0.20913957,68078.0,68077.0,1.17024]
["bitfinex","BTCUSD",1722034661851,0.20913957,68078.0,68077.0,0.876456]
["bitfinex","BTCUSD",1722034661992,0.20913957,68078.0,68077.0,0.43578]
["bitfinex","BTCUSD",1722034662891,0.35602957,68078.0,68077.0,0.43578]
["bitfinex","BTCUSD",1722034663179,0.64980957,68078.0,68077.0,0.43578]
["bitfinex","BTCUSD",1722034663370,0.71975017,68078.0,68077.0,0.43578]
["bitfinex","BTCUSD",1722034663572,0.69669963,68078.0,68077.0,0.43578]
["bitfinex","BTCUSD",1722034663805,0.65280957,68078.0,68077.0,0.43578]
["bitfinex","BTCUSD",1722034664397,0.65680957,68078.0,68077.0,0.43578]
["bitfinex","BTCUSD",1722034664601,0.72264467,68078.0,68077.0,0.43578]
["bitfinex","BTCUSD",1722034664825,0.71964467,68078.0,68077.0,0.43578]
["bitfinex","BTCUSD",1722034664965,1.76666717,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034665163,1.93083207,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034665567,1.9800008,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034665767,1.8589083,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034666563,1.88196063,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034667175,1.6589083,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034667374,1.8589083,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034667775,2.0753083,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034667966,2.22556787,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034668160,2.35736156,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034668359,1.97556787,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034668980,1.97567825,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034669750,2.02567825,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034669946,2.51945825,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034670306,2.66778425,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034670512,2.69083726,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034670697,2.22417769,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034670903,2.47417769,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034671310,2.32585169,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034671514,2.45976799,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034672187,2.31138666,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034672689,2.45976804,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034673022,2.61002761,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034673243,2.46164623,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034674939,2.48469924,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034675297,2.46164623,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034675721,2.46218556,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034676358,2.54368556,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034676809,2.49368556,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034676998,2.54368556,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034678614,2.62853939,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034679015,2.60545574,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034680958,2.06189617,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034681387,2.06445652,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034681806,1.74767652,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034682011,1.74851652,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034682213,1.9200099,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034682475,1.92000741,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034683135,1.94300741,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034684476,1.79456966,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034685688,1.79528116,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034687126,1.77222802,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034689204,1.77222315,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034690186,1.79527631,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034690551,1.77222315,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034692580,1.77223694,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034693860,1.7952901,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034694200,1.94554967,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034694993,1.7952901,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034695487,1.8799901,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034698517,2.1299901,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034698735,2.0799901,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034699106,2.1300525,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034699310,2.41661207,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034699954,2.39355891,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034701720,2.24329934,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034702334,2.53707934,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034702545,2.53723846,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034703164,2.64492772,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034704305,2.614874,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034704505,2.9819807,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034704710,2.77613357,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034705137,2.77213357,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034705556,2.621874,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034705934,2.62282832,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034706374,2.65288209,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034707191,2.65284658,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034707603,2.67590077,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034707807,2.76576842,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034708556,2.65284658,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034708810,2.65284658,68078.0,68077.0,0.37058]
["bitfinex","BTCUSD",1722034708811,2.24354658,68078.0,68077.0,0.37058]
["bitfinex","BTCUSD",1722034709007,1.86468437,68078.0,68077.0,0.37058]
["bitfinex","BTCUSD",1722034709202,1.86464349,68078.0,68077.0,0.37058]
["bitfinex","BTCUSD",1722034709434,1.94906379,68078.0,68077.0,0.37058]
["bitfinex","BTCUSD",1722034709663,1.86464347,68078.0,68077.0,0.37058]
["bitfinex","BTCUSD",1722034710108,1.88764347,68078.0,68077.0,0.37058]
["bitfinex","BTCUSD",1722034710334,1.97206626,68078.0,68077.0,0.37058]
["bitfinex","BTCUSD",1722034710571,1.88764347,68078.0,68077.0,0.37058]
["bitfinex","BTCUSD",1722034711718,1.91069684,68078.0,68077.0,0.37058]
["bitfinex","BTCUSD",1722034712673,2.71968549,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034712872,2.99808681,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034713075,2.78099929,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034713626,2.77399929,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034713989,2.78799929,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034714243,2.77699929,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034714452,2.76299929,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034714654,2.79099929,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034714820,2.77699929,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034715249,2.79099929,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034715852,2.79072955,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034716277,2.81378399,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034719273,2.81366903,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034720016,2.87593262,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034720234,2.86193262,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034720455,2.87593262,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034720681,2.86193262,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034720822,2.87593262,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034721848,2.87512345,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034722200,2.79061459,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034722917,2.79058417,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034723254,2.68402038,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034724683,2.60782038,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034724883,2.54772038,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034726145,2.54756522,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034727146,2.7646202,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034728189,2.74156631,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034729232,2.52451133,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034729814,2.74171593,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034729986,2.52465767,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034730183,2.74171466,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034730605,2.23087767,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034731109,2.52465767,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034731330,2.76477434,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034732894,2.63038005,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722034733099,2.54767105,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034734585,2.25389105,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034735043,2.54767105,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034735352,2.25389105,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034735556,2.52461716,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034735715,2.23083716,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034736348,2.09648167,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034736560,2.23097416,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034739092,2.25402805,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034739978,1.60254805,68078.0,68077.0,0.43781483]
["bitfinex","BTCUSD",1722034740179,1.68724805,68078.0,68077.0,0.43781483]
["bitfinex","BTCUSD",1722034741272,1.71024805,68078.0,68077.0,0.43781483]
["bitfinex","BTCUSD",1722034743068,1.57575556,68078.0,68077.0,0.43781483]
["bitfinex","BTCUSD",1722034743273,1.62631145,68078.0,68077.0,0.43781483]
["bitfinex","BTCUSD",1722034746444,1.57575556,68078.0,68077.0,0.43781483]
["bitfinex","BTCUSD",1722034746795,1.62638689,68078.0,68077.0,0.43781483]
["bitfinex","BTCUSD",1722034747175,1.603333,68078.0,68077.0,0.43781483]
["bitfinex","BTCUSD",1722034747380,1.897113,68078.0,68077.0,0.43781483]
["bitfinex","BTCUSD",1722034749921,1.89699218,68078.0,68077.0,0.43781483]
["bitfinex","BTCUSD",1722034752244,1.92004549,68078.0,68077.0,0.43781483]
["bitfinex","BTCUSD",1722034753605,1.92005329,68078.0,68077.0,0.43781483]
["bitfinex","BTCUSD",1722034756669,1.92001516,68078.0,68077.0,0.43781483]
["bitfinex","BTCUSD",1722034756906,1.86953498,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034757106,1.97060335,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034758659,1.97060335,68078.0,68077.0,0.37391483]
["bitfinex","BTCUSD",1722034759365,2.03194556,68078.0,68077.0,0.37391483]
["bitfinex","BTCUSD",1722034760062,1.8970163,68078.0,68077.0,0.37391483]
["bitfinex","BTCUSD",1722034760356,1.9476138,68078.0,68077.0,0.37391483]
["bitfinex","BTCUSD",1722034761407,1.9476138,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034761408,2.51196966,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034761766,2.80574966,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034761946,3.02286481,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034762348,2.64938481,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034762571,2.03201009,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034762947,2.34884385,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034763511,1.92007006,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034763638,2.05527919,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034763844,2.27239738,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034764470,2.05527919,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034765561,2.27239738,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034765993,2.05527919,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034766438,2.27239738,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034766839,2.27261076,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034767053,2.05547328,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034767646,2.05546805,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034768952,2.30546805,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034769178,2.52260553,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034769811,2.52263624,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034770230,2.17007006,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034770567,2.52265603,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034771291,2.30547621,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034771488,2.52266443,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034771728,2.30547621,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034772085,2.52266712,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034772233,2.30547621,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034772433,2.52267116,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034773203,2.30547621,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034773609,2.17007006,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034773810,2.30536635,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034774853,2.52256805,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034775439,2.30536635,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034775688,2.28231259,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034776492,2.23177796,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034777247,2.23183762,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034778078,2.44905669,68078.0,68077.0,0.29371483]
["bitfinex","BTCUSD",1722034778286,2.44905669,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034778487,2.23183762,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034778685,2.25489138,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034778915,2.40515095,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034779636,2.25489138,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034780406,2.2547967,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034780813,2.5485767,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034781016,2.2547967,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034781495,2.11953543,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034781694,2.25478154,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034783623,2.23172778,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034783956,2.32572178,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034784182,2.32569947,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034785281,2.61947947,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034786810,2.66998547,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034787012,2.69303923,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034787369,2.69218719,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034787912,2.78233431,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034788698,2.69218719,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034788900,2.25390719,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034789699,2.00390719,68078.0,68077.0,0.37383883]
["bitfinex","BTCUSD",1722034790888,2.00459404,68078.0,68077.0,0.37383883]
["bitfinex","BTCUSD",1722034791090,1.98154028,68078.0,68077.0,0.37383883]
["bitfinex","BTCUSD",1722034791306,1.77031168,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034791507,1.55306028,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034791867,1.38020764,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034792312,0.32275764,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034792448,0.76342764,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034792653,0.46964764,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034793259,0.44164764,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034793506,0.74942764,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034793657,0.87242764,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034793855,0.82185167,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034794067,0.87243163,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034794435,0.89548373,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034796064,0.60970373,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034796257,0.75852134,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034797250,0.70794138,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034797476,0.61183921,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034798357,0.4630216,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034798928,0.4399695,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034799846,0.38918167,68078.0,68077.0,0.43433883]
["bitfinex","BTCUSD",1722034800206,0.26618167,68078.0,68077.0,0.87501483]
["bitfinex","BTCUSD",1722034800414,0.30530196,68078.0,68077.0,1.16879883]
["bitfinex","BTCUSD",1722034800761,0.30530125,68078.0,68077.0,0.58123083]
["bitfinex","BTCUSD",1722034801002,0.30530125,68078.0,68077.0,0.83123083]
["bitfinex","BTCUSD",1722034801204,0.17309957,68078.0,68077.0,1.12501483]
["bitfinex","BTCUSD",1722034801538,0.15109957,68078.0,68077.0,1.12501483]
["bitfinex","BTCUSD",1722034801739,0.16309957,68078.0,68077.0,1.12501483]
["bitfinex","BTCUSD",1722034801864,0.16309957,68078.0,68077.0,0.68433883]
["bitfinex","BTCUSD",1722034802085,0.15809957,68078.0,68077.0,0.68433883]
["bitfinex","BTCUSD",1722034802503,0.16109957,68078.0,68077.0,0.68433883]
["bitfinex","BTCUSD",1722034802738,0.16109957,68078.0,68077.0,0.83123083]
["bitfinex","BTCUSD",1722034803340,0.16109957,68078.0,68077.0,0.68433883]
["bitfinex","BTCUSD",1722034805027,0.01084,68078.0,68077.0,0.68433883]
["bitfinex","BTCUSD",1722034805231,0.01084,68078.0,68077.0,1.12501483]
["bitfinex","BTCUSD",1722034805438,0.01084,68078.0,68077.0,1.41879883]
["bitfinex","BTCUSD",1722034806493,0.01084,68078.0,68077.0,1.12501483]
["bitfinex","BTCUSD",1722034806902,0.01084,68078.0,68077.0,1.41879883]
["bitfinex","BTCUSD",1722034807351,0.01084,68078.0,68077.0,1.12501483]
["bitfinex","BTCUSD",1722034807727,0.01084,68078.0,68077.0,1.41879883]
["bitfinex","BTCUSD",1722034808152,0.12088961,68078.0,68077.0,1.12501483]
["bitfinex","BTCUSD",1722034808434,0.12088961,68078.0,68077.0,0.83123083]
["bitfinex","BTCUSD",1722034808728,0.01084,68078.0,68077.0,1.12501483]
["bitfinex","BTCUSD",1722034810078,0.03389025,68078.0,68077.0,1.12501483]
["bitfinex","BTCUSD",1722034810308,0.14391246,68078.0,68077.0,1.41879883]
["bitfinex","BTCUSD",1722034810705,0.12190381,68078.0,68077.0,1.41879883]
["bitfinex","BTCUSD",1722034811042,0.03389025,68078.0,68077.0,1.41879883]
["bitfinex","BTCUSD",1722034811199,0.09989196,68078.0,68077.0,1.41879883]
["bitfinex","BTCUSD",1722034811584,0.03389025,68078.0,68077.0,1.41879883]
["bitfinex","BTCUSD",1722034812232,0.09988516,68078.0,68077.0,1.71258283]
["bitfinex","BTCUSD",1722034812449,0.01084,68078.0,68077.0,2.05636683]
["bitfinex","BTCUSD",1722034812745,0.01084,68078.0,68077.0,2.17841826]
["bitfinex","BTCUSD",1722034812945,0.00384,68078.0,68077.0,2.17841826]
["bitfinex","BTCUSD",1722034813150,0.00084,68078.0,68077.0,2.18041826]
["bitfinex","BTCUSD",1722034813371,0.01084,68078.0,68077.0,2.17841826]
["bitfinex","BTCUSD",1722034814015,0.01084,68078.0,68077.0,2.18900761]
["bitfinex","BTCUSD",1722034814235,0.01084,68078.0,68077.0,2.13700761]
["bitfinex","BTCUSD",1722034814722,0.00084,68078.0,68077.0,2.13700761]
["bitfinex","BTCUSD",1722034814959,0.00284,68078.0,68077.0,2.13800761]
["bitfinex","BTCUSD",1722034815158,0.00184,68078.0,68077.0,2.13800761]
["bitfinex","BTCUSD",1722034815360,0.00184,68078.0,68077.0,2.13700761]
["bitfinex","BTCUSD",1722034815917,0.00284,68078.0,68077.0,1.72217872]
["bitfinex","BTCUSD",1722034817693,0.00084,68078.0,68077.0,1.72117872]
["bitfinex","BTCUSD",1722034817925,0.00184,68078.0,68077.0,1.72117872]
["bitfinex","BTCUSD",1722034818155,0.00284,68078.0,68077.0,1.72217872]
["bitfinex","BTCUSD",1722034818632,0.00284,68078.0,68077.0,1.41979883]
["bitfinex","BTCUSD",1722034819785,0.02588697,68078.0,68077.0,1.41979883]
["bitfinex","BTCUSD",1722034820060,0.00284,68078.0,68077.0,1.41979883]
["bitfinex","BTCUSD",1722034823317,0.02588735,68078.0,68077.0,1.41979883]
["bitfinex","BTCUSD",1722034824619,0.00284,68078.0,68077.0,1.41979883]
["bitfinex","BTCUSD",1722034828602,0.00284,68078.0,68077.0,1.12601483]
["bitfinex","BTCUSD",1722034829841,0.00284,68078.0,68077.0,1.41979883]
["bitfinex","BTCUSD",1722034830047,0.00284,68078.0,68077.0,1.12601483]
["bitfinex","BTCUSD",1722034830890,0.02588787,68078.0,68077.0,1.12601483]
["bitfinex","BTCUSD",1722034831627,0.00284,68078.0,68077.0,1.12601483]
["bitfinex","BTCUSD",1722034832209,0.00284,68078.0,68077.0,1.41979883]
["bitfinex","BTCUSD",1722034832432,0.00284,68078.0,68077.0,1.12601483]
["bitfinex","BTCUSD",1722034833082,0.04678467,68078.0,68077.0,1.12601483]
["bitfinex","BTCUSD",1722034834265,0.00284,68078.0,68077.0,1.12601483]
["bitfinex","BTCUSD",1722034834673,0.04681719,68078.0,68077.0,1.12601483]
["bitfinex","BTCUSD",1722034834846,0.04681719,68078.0,68077.0,0.62483883]
["bitfinex","BTCUSD",1722034835090,0.83263456,68078.0,68077.0,0.54563883]
["bitfinex","BTCUSD",1722034835284,0.76671755,68078.0,68077.0,0.54563883]
["bitfinex","BTCUSD",1722034835514,1.08349755,68078.0,68077.0,0.54563883]
["bitfinex","BTCUSD",1722034835673,1.13388586,68078.0,68077.0,0.29563883]
["bitfinex","BTCUSD",1722034836071,1.11083788,68078.0,68077.0,0.29563883]
["bitfinex","BTCUSD",1722034836493,1.40361788,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034836901,1.10883788,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034837283,1.12192953,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034837492,1.11792953,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034837841,1.13192953,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034838160,1.12292953,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034838365,1.13292953,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034839063,1.42670953,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034840437,1.37622957,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034840649,1.42683915,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034841770,1.42678936,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034842325,1.43564947,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034843141,1.05716947,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034843426,1.08022164,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034843630,1.05716947,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034843827,1.35094947,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034844062,1.30038968,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034844291,1.35088725,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034846489,1.40977225,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034847005,1.43282425,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034847204,1.40977225,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034847401,1.40992952,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034850685,1.41008286,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034851312,1.83313507,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034851564,1.91513507,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034851775,2.29727507,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034853613,2.44567456,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034853833,2.29983585,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034854153,2.39740807,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034854379,2.44857685,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034854799,2.00641645,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034854960,1.75641645,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034857394,1.84111645,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034857592,1.84107806,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034858779,1.60917806,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034859135,0.58947806,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034859333,0.56647806,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034859539,0.56647806,68078.0,68077.0,0.35803883]
["bitfinex","BTCUSD",1722034859540,0.54342585,68078.0,68077.0,0.35803883]
["bitfinex","BTCUSD",1722034859735,0.83720585,68078.0,68077.0,0.35803883]
["bitfinex","BTCUSD",1722034859944,1.13098585,68078.0,68077.0,0.35803883]
["bitfinex","BTCUSD",1722034860353,0.83720585,68078.0,68077.0,0.35803883]
["bitfinex","BTCUSD",1722034860754,0.86083462,68078.0,68077.0,0.35803883]
["bitfinex","BTCUSD",1722034861095,0.39716462,68078.0,68077.0,0.35803883]
["bitfinex","BTCUSD",1722034861421,0.33654535,68078.0,68077.0,0.43543883]
["bitfinex","BTCUSD",1722034861622,0.23654535,68078.0,68077.0,0.43543883]
["bitfinex","BTCUSD",1722034862262,0.4351954,68078.0,68077.0,0.43543883]
["bitfinex","BTCUSD",1722034863250,0.2883054,68078.0,68077.0,0.43543883]
["bitfinex","BTCUSD",1722034863890,0.4351954,68078.0,68077.0,0.43543883]
["bitfinex","BTCUSD",1722034864126,0.43515923,68078.0,68077.0,0.43543883]
["bitfinex","BTCUSD",1722034864342,0.81363923,68078.0,68077.0,0.37203883]
["bitfinex","BTCUSD",1722034864525,0.51985923,68078.0,68077.0,0.37203883]
["bitfinex","BTCUSD",1722034864922,0.72893923,68078.0,68077.0,0.37203883]
["bitfinex","BTCUSD",1722034865311,1.10741923,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034865570,1.13041923,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034866148,1.26228454,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034867075,1.28533543,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034867515,1.15364282,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034867874,1.15356459,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034868213,1.285545,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034868623,1.15356459,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034869078,1.1305137,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034869667,0.7520337,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034869886,1.79289166,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034870090,2.0546537,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034870493,2.14044983,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034870696,2.43493157,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034870904,2.00283535,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034871114,2.14202587,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034871611,2.12802587,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034872042,2.13202587,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034872276,2.16907893,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034872611,2.14602587,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034873089,2.16907817,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034874270,2.02988765,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034874469,2.16925115,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034875071,2.46303115,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034875477,2.48608435,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034876061,2.46303115,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034876520,2.44903115,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034876934,2.46303115,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034877691,2.30966765,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034877892,2.46267547,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034879017,2.48572901,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034879217,2.70255242,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034880291,2.67949888,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034881050,2.67963724,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034881273,2.46274135,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034881560,2.67966103,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034882816,2.46274135,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034883588,2.48579489,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034883814,2.61991156,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034884392,2.48561041,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034885046,2.70249906,68078.0,68077.0,0.29463883]
["bitfinex","BTCUSD",1722034885212,2.70249906,68078.0,68077.0,0.25776098]
["bitfinex","BTCUSD",1722034885419,2.67944552,68078.0,68077.0,0.25776098]
["bitfinex","BTCUSD",1722034885875,2.97322552,68078.0,68077.0,0.25776098]
["bitfinex","BTCUSD",1722034887728,2.75578767,68078.0,68077.0,0.25776098]
["bitfinex","BTCUSD",1722034887937,2.97263574,68078.0,68077.0,0.25776098]
["bitfinex","BTCUSD",1722034888297,3.14594949,68078.0,68077.0,0.22205615]
["bitfinex","BTCUSD",1722034888552,2.85991461,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034889132,2.83686043,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034889337,2.82286043,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034889538,2.97312,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034889964,2.98712,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034890805,2.83686043,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034891013,2.82220873,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034891186,2.83620873,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034892668,2.75513597,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034893864,2.39971112,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034894065,1.98471112,68078.0,68077.0,0.24643297]
["bitfinex","BTCUSD",1722034894196,1.98364272,68078.0,68077.0,0.24643297]
["bitfinex","BTCUSD",1722034894392,1.96046773,68078.0,68077.0,0.24643297]
["bitfinex","BTCUSD",1722034894859,2.21046773,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034895270,2.18246773,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034895506,2.20546773,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034895666,2.21946773,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034895871,2.332237,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034896094,2.346237,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034896656,2.23346773,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034896861,2.14876773,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034897065,2.23346773,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034897275,2.25652162,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034897653,2.25651596,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034898450,2.34308101,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034900925,2.20472154,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034901094,2.49436451,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034901689,2.63196451,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034901896,2.46952722,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034902114,2.60902886,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034902987,2.45876929,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034903312,2.38246929,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034904863,2.33246929,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034905364,2.35552387,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034905504,2.33246929,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034905706,2.48272886,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034906334,2.53272886,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034906540,2.32116929,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034907821,2.32038422,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034908210,2.27038422,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034908811,2.29343856,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034909410,2.42758742,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034909845,2.45453308,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034910425,2.40453308,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034910617,2.32038422,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034911048,2.18166765,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034911266,2.32018811,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034913372,2.38148811,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034913984,2.46208811,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034914387,2.49688169,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034914713,2.5989154,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034915111,2.6129154,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034915543,2.68459901,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034916715,2.99237901,68078.0,68077.0,0.16953297]
["bitfinex","BTCUSD",1722034916918,2.99237901,68078.0,68077.0,0.15791154]
["bitfinex","BTCUSD",1722034917564,3.01543388,68078.0,68077.0,0.15791154]
["bitfinex","BTCUSD",1722034917938,3.01543388,68078.0,68077.0,0.11821154]
["bitfinex","BTCUSD",1722034917939,2.99226682,68078.0,68077.0,0.11821154]
["bitfinex","BTCUSD",1722034918145,2.99226682,68078.0,68077.0,0.08719154]
["bitfinex","BTCUSD",1722034918361,2.99226682,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034918980,3.28604682,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034919133,3.27204682,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034919692,2.96426682,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034920102,2.97826682,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034920577,3.27204682,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034920756,2.97826682,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034920956,3.01532228,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034921207,2.86466585,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034921611,2.85066585,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034921761,2.86466585,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034921969,2.77996585,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034922172,2.86466585,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034922366,2.85066585,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034922576,2.84161039,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034922806,2.82761039,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034923176,2.99186996,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034923607,2.94186996,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034923805,2.99186996,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034924390,2.99376799,68078.0,68077.0,0.06541486]
["bitfinex","BTCUSD",1722034925975,2.99376799,68078.0,68077.0,0.02443586]
["bitfinex","BTCUSD",1722034926150,2.99376799,68078.0,68077.0,1.697e-05]
["bitfinex","BTCUSD",1722034926800,2.99376799,68078.0,68077.0,0.29379697]
["bitfinex","BTCUSD",1722034927848,2.99411325,68078.0,68077.0,0.29379697]
["bitfinex","BTCUSD",1722034929534,3.01716936,68078.0,68077.0,0.29379697]
["bitfinex","BTCUSD",1722034929887,2.99411325,68078.0,68077.0,0.29379697]
["bitfinex","BTCUSD",1722034930089,2.99411325,68078.0,68077.0,0.28496519]
["bitfinex","BTCUSD",1722034931036,2.84385368,68078.0,68077.0,0.28496519]
["bitfinex","BTCUSD",1722034933200,2.86690979,68078.0,68077.0,0.28496519]
["bitfinex","BTCUSD",1722034933674,2.84385368,68078.0,68077.0,0.28496519]
["bitfinex","BTCUSD",1722034934044,2.84385368,68078.0,68077.0,0.22100981]
["bitfinex","BTCUSD",1722034934246,2.84385368,68078.0,68077.0,0.17994981]
["bitfinex","BTCUSD",1722034934467,2.99411325,68078.0,68077.0,0.17994981]
["bitfinex","BTCUSD",1722034934669,2.99385446,68078.0,68077.0,0.17994981]
["bitfinex","BTCUSD",1722034935962,2.99385446,68078.0,68077.0,0.13930981]
["bitfinex","BTCUSD",1722034937947,2.99302477,68078.0,68077.0,0.12930981]
["bitfinex","BTCUSD",1722034938152,2.99302477,68078.0,68077.0,0.13023381]
["bitfinex","BTCUSD",1722034938927,2.8427652,68078.0,68077.0,0.13023381]
["bitfinex","BTCUSD",1722034939931,2.8427652,68078.0,68077.0,0.12033381]
["bitfinex","BTCUSD",1722034940529,2.8427652,68078.0,68077.0,0.10899893]
["bitfinex","BTCUSD",1722034943430,2.7621652,68078.0,68077.0,0.10899893]
["bitfinex","BTCUSD",1722034943727,2.7008652,68078.0,68077.0,0.10899893]
["bitfinex","BTCUSD",1722034944621,2.56113126,68078.0,68077.0,0.10899893]
["bitfinex","BTCUSD",1722034944822,0.45,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1722034945058,0.829178,68055.0,68054.0,0.0015542]
["bitfinex","BTCUSD",1722034945300,2.3244579,68055.0,68054.0,0.0015542]
["bitfinex","BTCUSD",1722034945530,1.528594,68054.0,68053.0,0.0829]
["bitfinex","BTCUSD",1722034945816,2.45145929,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034946003,2.47445929,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034946427,2.25751267,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034946891,2.27151267,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034948012,2.3006804,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034948884,2.3146804,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034950148,2.33774276,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034950350,2.3146804,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034950708,2.1493804,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034950909,2.3993804,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034951311,2.22996975,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034951520,2.39936047,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034951941,2.38536047,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034952151,2.37136047,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034952345,2.39936047,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034953480,2.42242283,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034953627,2.39936047,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034954036,2.4079927,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034954649,2.40785329,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034956364,2.40807108,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034956886,2.43113344,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034957911,2.26166434,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034958111,2.40877346,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034960526,2.15877346,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034961353,2.18161923,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034961762,2.43161923,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034962334,2.43160701,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034963271,2.40854465,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034964730,2.15854465,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034964889,2.15855552,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034965075,2.40855552,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034966284,2.43161788,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034966705,2.40855552,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034969950,2.43161788,68054.0,68053.0,0.37679]
["bitfinex","BTCUSD",1722034970121,2.43161788,68054.0,68053.0,0.377714]
["bitfinex","BTCUSD",1722034971132,2.40855552,68054.0,68053.0,0.377714]
["bitfinex","BTCUSD",1722034971717,2.40802382,68054.0,68053.0,0.377714]
["bitfinex","BTCUSD",1722034972840,0.05,68048.0,68046.0,0.000924]
["bitfinex","BTCUSD",1722034973039,0.25,68032.0,68031.0,0.0035542]
["bitfinex","BTCUSD",1722034973243,1.50135038,68032.0,68031.0,0.0035542]
["bitfinex","BTCUSD",1722034973450,1.72013959,68032.0,68031.0,0.4398342]
["bitfinex","BTCUSD",1722034973649,1.83040266,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034973851,1.72915855,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034974272,1.8775278,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034974629,1.90059658,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034974845,1.96895982,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034975020,2.18599761,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034975529,1.89201861,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034975820,1.75764928,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034976028,2.05162828,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034976429,1.62294928,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034977936,1.6460174,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034978341,1.64600973,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034978984,1.62294161,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034980090,1.42294161,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034980498,1.12896261,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034980675,1.16082267,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034980836,0.41800461,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034981036,0.61922757,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034981956,0.60522757,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034982400,0.61622757,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034982576,0.60222757,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034982956,0.68896053,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034983376,0.67496053,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034983825,0.68196053,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034984203,0.74088153,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034985594,1.03486053,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034986538,1.05792675,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034986740,1.03486053,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034987168,0.96212757,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034987836,1.0344999,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034989378,1.16653728,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034989819,1.18960365,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034990417,1.05756627,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034990902,1.0344999,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034991106,0.7405209,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034991547,1.0344999,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034993354,1.10306065,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034994975,1.10297579,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034995762,1.12604223,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034995985,1.10297579,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034998246,1.12604368,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722034998501,1.10297724,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722035001709,1.10553975,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722035001910,1.12860619,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722035002988,1.10553975,68032.0,68031.0,0.43828]
["bitfinex","BTCUSD",1722035003190,1.10553975,68032.0,68031.0,0.439204]
["bitfinex","BTCUSD",1722035004916,1.03706241,68032.0,68031.0,0.439204]
["bitfinex","BTCUSD",1722035005206,1.10553934,68032.0,68031.0,0.439204]
["bitfinex","BTCUSD",1722035006062,1.12860581,68032.0,68031.0,0.439204]
["bitfinex","BTCUSD",1722035007452,1.10553934,68032.0,68031.0,0.439204]
["bitfinex","BTCUSD",1722035008378,1.10553314,68032.0,68031.0,0.439204]
["bitfinex","BTCUSD",1722035010932,1.12859961,68032.0,68031.0,0.439204]
["bitfinex","BTCUSD",1722035013626,1.12702639,68032.0,68031.0,0.439204]
["bitfinex","BTCUSD",1722035015066,1.12628243,68032.0,68031.0,0.439204]
["bitfinex","BTCUSD",1722035015303,1.42026143,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035015516,1.27499677,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035015728,0.83230343,68032.0,68031.0,0.437604]
["bitfinex","BTCUSD",1722035016429,0.38877292,68032.0,68031.0,0.437604]
["bitfinex","BTCUSD",1722035016628,0.53576192,68032.0,68031.0,0.437604]
["bitfinex","BTCUSD",1722035016862,0.17959235,68032.0,68031.0,1.54167379]
["bitfinex","BTCUSD",1722035017064,0.018,68032.0,68031.0,1.59367379]
["bitfinex","BTCUSD",1722035017285,0.13217238,68041.0,68031.0,1.59367379]
["bitfinex","BTCUSD",1722035017286,0.058909,68042.0,68039.0,0.05]
["bitfinex","BTCUSD",1722035017488,0.06606923,68040.0,68039.0,0.490923]
["bitfinex","BTCUSD",1722035017736,0.06607315,68045.0,68044.0,0.293927]
["bitfinex","BTCUSD",1722035017934,0.06607315,68045.0,68044.0,1.113447]
["bitfinex","BTCUSD",1722035018257,0.4737,68056.0,68044.0,0.37863]
["bitfinex","BTCUSD",1722035018437,0.13215538,68057.0,68055.0,0.0847]
["bitfinex","BTCUSD",1722035018636,0.15025957,68057.0,68056.0,0.37858]
["bitfinex","BTCUSD",1722035018842,0.15025957,68057.0,68056.0,0.51928]
["bitfinex","BTCUSD",1722035019052,0.14949273,68059.0,68057.0,0.146934]
["bitfinex","BTCUSD",1722035019053,0.00256173,68059.0,68057.0,0.146934]
["bitfinex","BTCUSD",1722035019255,0.00256173,68059.0,68058.0,0.440803]
["bitfinex","BTCUSD",1722035019433,0.00256173,68059.0,68058.0,0.29387]
["bitfinex","BTCUSD",1722035020035,0.00084,68060.0,68058.0,0.29387]
["bitfinex","BTCUSD",1722035020235,0.15109957,68060.0,68058.0,0.29387]
["bitfinex","BTCUSD",1722035020574,0.02305761,68059.0,68058.0,0.29387]
["bitfinex","BTCUSD",1722035020738,0.015,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035021062,0.009,68059.0,68058.0,0.29387]
["bitfinex","BTCUSD",1722035021202,0.15109957,68060.0,68058.0,0.29387]
["bitfinex","BTCUSD",1722035021408,0.10994938,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035021636,0.10994938,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035021637,0.10994955,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035022495,0.11595033,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035022737,0.09393237,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035022906,0.09393225,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035023127,0.006,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035023321,0.015,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035023764,0.006,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035023891,0.02305782,68059.0,68058.0,0.29387]
["bitfinex","BTCUSD",1722035024092,0.02805782,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035024293,0.09291029,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035024497,0.005,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035025271,0.23981469,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035025469,0.53367669,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035025697,0.88991457,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035025843,1.20677657,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035028241,1.22983568,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035028498,1.33966424,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035028737,1.31767743,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035028932,1.29461832,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035029123,1.20677657,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035032089,1.22983634,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035032284,1.24454993,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035032515,1.99237248,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035032687,2.34237248,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035032890,2.34237689,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035033298,2.33737689,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035033502,2.35037689,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035033706,2.35737689,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035033902,2.50554727,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035034121,2.78640927,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035034321,2.63823889,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035034524,2.60945852,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035034724,2.64694331,68059.0,68058.0,0.29487]
["bitfinex","BTCUSD",1722035034926,2.74835331,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035035232,2.37572198,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035035579,2.4775539,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035036073,2.56129702,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035036274,2.60398218,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035036430,2.45585646,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035037238,2.60398218,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035039341,2.60400846,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035039541,2.47915046,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035039983,2.62731317,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035040213,2.47915046,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035040567,2.62730933,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035041220,2.47915046,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035041672,2.45608804,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035042061,2.6042604,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035042275,2.45608804,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035042999,2.45620747,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035044567,2.55541238,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035044799,2.57847468,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035045124,2.54090747,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035045324,2.64023708,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035046281,2.47476635,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035046434,2.64048669,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035048203,2.64071834,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035048354,2.68921717,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035048700,2.56413814,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035048895,2.31413814,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035049311,2.46228882,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035049543,2.31413814,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035049881,2.71240458,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035050124,2.66377346,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035051704,2.95763546,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035052180,2.66377346,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035053275,2.49782813,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035053490,2.66362635,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035053688,2.95748835,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035056898,2.95745374,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035057009,2.93439196,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035060365,2.93443914,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035060491,2.95750122,68059.0,68058.0,0.29587]
["bitfinex","BTCUSD",1722035061577,3.08469871,68059.0,68058.0,0.29013846]
["bitfinex","BTCUSD",1722035061779,2.93443914,68059.0,68058.0,0.25833217]
["bitfinex","BTCUSD",1722035062128,3.44446864,68059.0,68058.0,0.25833217]
["bitfinex","BTCUSD",1722035062350,3.22830114,68059.0,68058.0,0.25833217]
["bitfinex","BTCUSD",1722035062557,3.21530114,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035062951,2.93543914,68059.0,68058.0,0.25833217]
["bitfinex","BTCUSD",1722035063361,2.92843914,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035063523,3.15864687,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035063731,3.15864232,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035063951,2.94243914,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035064569,3.15864187,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035064785,3.18170446,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035065002,3.15864187,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035065204,3.15863977,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035065786,3.19803149,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035066643,2.98183086,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035067106,3.19960383,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035067492,2.98337701,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035067895,3.22268093,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035068073,3.00643991,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035068288,3.22268279,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035068490,3.00643991,68059.0,68058.0,0.25733217]
["bitfinex","BTCUSD",1722035068700,3.00643991,68059.0,68058.0,0.23544512]
["bitfinex","BTCUSD",1722035069082,3.30030191,68059.0,68058.0,0.23544512]
["bitfinex","BTCUSD",1722035069434,3.27723901,68059.0,68058.0,0.23544512]
["bitfinex","BTCUSD",1722035069640,3.27723901,68059.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722035069641,1.907353,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722035069855,2.4738643,68045.0,68044.0,0.000924]
["bitfinex","BTCUSD",1722035070056,2.7677873,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035070479,2.77037426,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035071272,2.78237426,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035072517,2.79137426,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035073273,2.85979625,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035073879,2.8583093,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035074120,2.9172333,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035074259,2.84881131,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035075985,3.00817667,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035076224,2.98511131,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035076401,3.20141376,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035076599,3.35167333,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035076804,3.34267333,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035077005,3.34467333,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035077407,3.14237088,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035078398,3.12837088,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035078827,3.34466634,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035079024,3.35866634,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035079224,3.14237088,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035079428,3.16543741,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035080468,3.17401881,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035080670,3.008124,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035080836,3.07490814,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035081036,3.4455933,68045.0,68044.0,0.294854]
["bitfinex","BTCUSD",1722035081242,3.66184221,68045.0,68044.0,0.28470848]
["bitfinex","BTCUSD",1722035081683,3.4455933,68045.0,68044.0,0.28470848]
["bitfinex","BTCUSD",1722035082486,3.4455933,68045.0,68044.0,0.27439312]
["bitfinex","BTCUSD",1722035082683,3.27898047,68045.0,68044.0,0.27439312]
["bitfinex","BTCUSD",1722035082890,3.44592979,68045.0,68044.0,0.27439312]
["bitfinex","BTCUSD",1722035083269,3.66208448,68045.0,68044.0,0.27439312]
["bitfinex","BTCUSD",1722035083892,3.44592979,68045.0,68044.0,0.27439312]
["bitfinex","BTCUSD",1722035084302,3.44601688,68045.0,68044.0,0.27439312]
["bitfinex","BTCUSD",1722035084729,3.46908429,68045.0,68044.0,0.27439312]
["bitfinex","BTCUSD",1722035084944,3.44601688,68045.0,68044.0,0.27439312]
["bitfinex","BTCUSD",1722035085324,3.66212446,68045.0,68044.0,0.27439312]
["bitfinex","BTCUSD",1722035087751,3.59492501,68045.0,68044.0,0.27439312]
["bitfinex","BTCUSD",1722035087907,3.44589612,68045.0,68044.0,0.26153513]
["bitfinex","BTCUSD",1722035088368,3.46896277,68045.0,68044.0,0.26153513]
["bitfinex","BTCUSD",1722035088573,3.46896277,68045.0,68044.0,0.22742613]
["bitfinex","BTCUSD",1722035088731,3.46896277,68045.0,68044.0,0.21330413]
["bitfinex","BTCUSD",1722035089065,3.68494159,68045.0,68044.0,0.21330413]
["bitfinex","BTCUSD",1722035089267,3.46896277,68045.0,68044.0,0.21330413]
["bitfinex","BTCUSD",1722035089494,3.46896277,68045.0,68044.0,0.18160298]
["bitfinex","BTCUSD",1722035089694,3.46896277,68045.0,68044.0,0.12472298]
["bitfinex","BTCUSD",1722035090101,3.46896277,68045.0,68044.0,0.10072298]
["bitfinex","BTCUSD",1722035090306,3.44589612,68045.0,68044.0,0.10072298]
["bitfinex","BTCUSD",1722035090443,3.44589612,68045.0,68044.0,0.07132998]
["bitfinex","BTCUSD",1722035090646,3.44589612,68045.0,68044.0,0.01254398]
["bitfinex","BTCUSD",1722035090849,3.44589612,68045.0,68044.0,9.8e-07]
["bitfinex","BTCUSD",1722035091087,3.44589612,68045.0,68031.0,0.0044782]
["bitfinex","BTCUSD",1722035091088,2.205267,68033.0,68032.0,0.0015542]
["bitfinex","BTCUSD",1722035091334,2.76738719,68033.0,68032.0,0.0015542]
["bitfinex","BTCUSD",1722035091483,1.034947,68032.0,68031.0,0.002924]
["bitfinex","BTCUSD",1722035091684,2.10032519,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035092003,2.48271419,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035092832,2.63297376,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035093669,2.66804405,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035093816,2.67704405,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035094017,2.66504405,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035094226,2.67904405,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035094627,2.64110978,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035094834,2.67317347,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035095060,2.51388159,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035095437,2.52788159,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035098281,2.53656331,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035101159,2.53653064,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035101944,1.96948135,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035102144,2.30418135,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035102345,2.03118135,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035102571,1.85807135,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035102787,1.46446525,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035102951,1.41446525,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035103162,1.46446525,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035103980,1.48746525,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035104381,1.42085794,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035104582,1.48769104,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035105165,1.51076024,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035106325,1.48769104,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035107346,1.68769104,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035107789,1.42085794,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035107992,1.48758044,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035108193,1.63558939,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035108570,1.58730309,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035108983,2.20648511,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035109380,2.13135532,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035109697,2.05462889,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035109929,2.03155944,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035110100,1.78155944,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035110300,1.8813393,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035111372,2.13151468,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035112952,2.15458413,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035114166,2.13151468,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035114884,2.13173379,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035115581,1.88173379,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035115740,2.13173379,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035116126,1.88173379,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035117338,1.90480324,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035117562,2.15480324,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035118260,2.15487471,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035118411,2.13180526,68032.0,68031.0,0.443204]
["bitfinex","BTCUSD",1722035120143,2.13180526,68032.0,68031.0,0.377904]
["bitfinex","BTCUSD",1722035120324,2.13180526,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035120325,3.0885262,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035120526,3.30490963,68032.0,68031.0,0.296904]
["bitfinex","BTCUSD",1722035120713,3.0885262,68032.0,68031.0,0.2461633]
["bitfinex","BTCUSD",1722035121128,3.3825052,68032.0,68031.0,0.2461633]
["bitfinex","BTCUSD",1722035121336,3.09759729,68032.0,68031.0,0.2461633]
["bitfinex","BTCUSD",1722035121538,3.04759729,68032.0,68031.0,0.2461633]
["bitfinex","BTCUSD",1722035121736,3.07516503,68032.0,68031.0,0.2461633]
["bitfinex","BTCUSD",1722035122130,3.06116503,68032.0,68031.0,0.2461633]
["bitfinex","BTCUSD",1722035122563,3.08916503,68032.0,68031.0,0.2461633]
["bitfinex","BTCUSD",1722035122992,3.07516503,68032.0,68031.0,0.2461633]
["bitfinex","BTCUSD",1722035123813,3.36914403,68032.0,68031.0,0.2461633]
["bitfinex","BTCUSD",1722035124094,3.38314403,68032.0,68031.0,0.2461633]
["bitfinex","BTCUSD",1722035124512,3.07516503,68032.0,68031.0,0.23254661]
["bitfinex","BTCUSD",1722035124665,3.08916503,68032.0,68031.0,0.23254661]
["bitfinex","BTCUSD",1722035125082,3.40621512,68032.0,68031.0,0.23254661]
["bitfinex","BTCUSD",1722035125274,3.29205897,68032.0,68031.0,0.23254661]
["bitfinex","BTCUSD",1722035125632,2.99518619,68032.0,68031.0,0.23254661]
["bitfinex","BTCUSD",1722035126009,3.00918619,68032.0,68031.0,0.23254661]
["bitfinex","BTCUSD",1722035126671,3.2800941,68032.0,68031.0,0.23254661]
["bitfinex","BTCUSD",1722035127184,3.28145277,68032.0,68031.0,0.23254661]
["bitfinex","BTCUSD",1722035127441,3.28145277,68032.0,68031.0,0.02825145]
["bitfinex","BTCUSD",1722035127676,3.28145277,68032.0,68021.0,0.009097]
["bitfinex","BTCUSD",1722035127677,0.683319,68023.0,68021.0,0.009097]
["bitfinex","BTCUSD",1722035127880,0.683319,68023.0,68010.0,0.0775]
["bitfinex","BTCUSD",1722035127881,0.914149,68021.0,68011.0,0.0035542]
["bitfinex","BTCUSD",1722035128082,2.54076675,68021.0,68020.0,0.303127]
["bitfinex","BTCUSD",1722035128386,1.683237,68012.0,68011.0,0.002]
["bitfinex","BTCUSD",1722035128508,2.63866316,68012.0,68011.0,0.29607]
["bitfinex","BTCUSD",1722035128718,3.02371888,68012.0,68011.0,0.29607]
["bitfinex","BTCUSD",1722035128958,3.04671888,68012.0,68011.0,0.29607]
["bitfinex","BTCUSD",1722035129181,2.83031165,68012.0,68011.0,0.29607]
["bitfinex","BTCUSD",1722035129859,2.84431165,68012.0,68011.0,0.29607]
["bitfinex","BTCUSD",1722035130207,2.83031165,68012.0,68011.0,0.29607]
["bitfinex","BTCUSD",1722035130785,2.98057122,68012.0,68011.0,0.29607]
["bitfinex","BTCUSD",1722035130965,2.99457122,68012.0,68011.0,0.29607]
["bitfinex","BTCUSD",1722035131297,2.84431165,68012.0,68011.0,0.29607]
["bitfinex","BTCUSD",1722035132014,2.79094351,68012.0,68011.0,0.29607]
["bitfinex","BTCUSD",1722035132220,2.85924805,68012.0,68011.0,0.29607]
["bitfinex","BTCUSD",1722035132663,2.49958305,68012.0,68011.0,0.29607]
["bitfinex","BTCUSD",1722035133647,2.49958305,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035134208,2.52266023,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035134734,2.52256879,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035134929,2.49949161,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035135213,2.79355661,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035135395,2.6921797,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035135811,2.80199377,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035135986,2.50792877,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035136389,2.40683756,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035137442,2.50793276,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035137663,2.40683756,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035138210,2.42991533,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035138429,2.40683756,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035138633,2.4854781,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035138837,2.48550219,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035139256,2.77956719,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035139423,2.50791007,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035140013,2.40686165,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035140399,2.07216165,68012.0,68011.0,0.296994]
["bitfinex","BTCUSD",1722035140564,2.36380263,68012.0,68011.0,0.434494]
["bitfinex","BTCUSD",1722035140774,0.78750865,68012.0,68011.0,0.434494]
["bitfinex","BTCUSD",1722035140932,0.78750865,68012.0,68011.0,0.875599]
["bitfinex","BTCUSD",1722035140933,0.26954816,68012.0,68011.0,0.875599]
["bitfinex","BTCUSD",1722035141131,0.23721157,68012.0,68011.0,0.581529]
["bitfinex","BTCUSD",1722035141329,0.17825957,68012.0,68011.0,0.875599]
["bitfinex","BTCUSD",1722035141755,0.16425957,68012.0,68011.0,0.960299]
["bitfinex","BTCUSD",1722035142064,0.06578957,68016.0,68011.0,0.960299]
["bitfinex","BTCUSD",1722035142065,0.04385992,68018.0,68017.0,0.441066]
["bitfinex","BTCUSD",1722035142258,0.1027973,68021.0,68020.0,0.147014]
["bitfinex","BTCUSD",1722035142384,0.20919057,68021.0,68020.0,0.441044]
["bitfinex","BTCUSD",1722035142570,0.20919057,68021.0,68020.0,0.735075]
["bitfinex","BTCUSD",1722035142571,0.15025957,68021.0,68020.0,0.735075]
["bitfinex","BTCUSD",1722035142778,0.15025957,68021.0,68020.0,0.863575]
["bitfinex","BTCUSD",1722035143382,0.15025957,68021.0,68020.0,0.851575]
["bitfinex","BTCUSD",1722035143582,0.15025957,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035143784,0.15025957,68021.0,68020.0,0.5800992]
["bitfinex","BTCUSD",1722035144090,0.59129857,68021.0,68020.0,0.4330842]
["bitfinex","BTCUSD",1722035144295,0.92918649,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035144468,0.89232457,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035144691,0.91732457,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035145411,0.9611713,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035145581,0.96117044,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035145790,0.98424107,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035146158,0.96117044,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035146383,1.21135057,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035146807,1.25519522,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035147373,0.96116922,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035148994,0.96116662,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035149197,0.98308765,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035149399,1.00615878,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035149606,0.6463697,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035149809,0.1823307,68021.0,68020.0,0.578545]
["bitfinex","BTCUSD",1722035150007,0.22617522,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035150414,0.6233697,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035150816,0.3293437,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035151213,0.6233697,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035151418,0.9403957,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035151953,0.98424022,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035152361,0.9403957,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035152531,0.98423759,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035152877,0.9403957,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035154462,0.98423759,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035155499,0.9403957,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035155688,1.00615323,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035158321,0.9830821,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035159035,1.30994983,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035159254,1.24422041,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035159947,1.01590925,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035160150,0.95019441,68021.0,68020.0,0.43153]
["bitfinex","BTCUSD",1722035160344,1.84422041,68021.0,68020.0,0.29403]
["bitfinex","BTCUSD",1722035160655,1.93185964,68021.0,68020.0,0.29403]
["bitfinex","BTCUSD",1722035161010,1.84422041,68021.0,68020.0,0.29403]
["bitfinex","BTCUSD",1722035161240,1.94422041,68021.0,68020.0,0.29403]
["bitfinex","BTCUSD",1722035162392,2.05373598,68021.0,68020.0,0.29403]
["bitfinex","BTCUSD",1722035163037,2.07680816,68021.0,68020.0,0.29403]
["bitfinex","BTCUSD",1722035164647,2.02680816,68021.0,68020.0,0.29403]
["bitfinex","BTCUSD",1722035165043,1.71089696,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035165289,1.60026659,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035165421,0.93092867,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035165604,0.90901997,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035165811,0.76520159,68021.0,68020.0,0.836045]
["bitfinex","BTCUSD",1722035166007,0.73233175,68021.0,68020.0,0.836045]
["bitfinex","BTCUSD",1722035166208,0.73233175,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035166616,1.20702265,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035166874,1.20786265,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035167076,1.52488865,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035167784,1.56870703,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035168001,1.52488865,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035168196,1.56871216,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035169755,1.27468616,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035170201,1.00406246,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035170723,0.85704946,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035170860,0.83404946,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035171265,0.81097728,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035171964,0.81093675,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035172777,0.95794975,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035172978,1.25197575,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035173595,1.25197575,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035174552,1.27504678,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035175454,1.27506003,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035175791,1.56908603,68021.0,68020.0,0.4405842]
["bitfinex","BTCUSD",1722035175963,1.569015,68021.0,68020.0,0.4405842]
["bitfinex","BTCUSD",1722035176264,1.61284035,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035176440,1.61284035,68021.0,68020.0,0.43998036]
["bitfinex","BTCUSD",1722035176761,1.61284035,68021.0,68020.0,0.44041644]
["bitfinex","BTCUSD",1722035177121,1.569015,68021.0,68020.0,0.44041644]
["bitfinex","BTCUSD",1722035177324,1.63475303,68021.0,68020.0,0.44041644]
["bitfinex","BTCUSD",1722035177522,1.569015,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035177730,1.569015,68021.0,68020.0,0.44011523]
["bitfinex","BTCUSD",1722035178219,1.63475303,68021.0,68020.0,0.44011523]
["bitfinex","BTCUSD",1722035178394,1.63475303,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035178748,1.34071366,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035179534,1.27493043,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035179777,1.27445525,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035179976,1.27445525,68021.0,68020.0,0.4405842]
["bitfinex","BTCUSD",1722035180178,1.36216622,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035180351,1.36216622,68021.0,68020.0,0.4405842]
["bitfinex","BTCUSD",1722035180557,1.36216622,68021.0,68020.0,0.6905842]
["bitfinex","BTCUSD",1722035180772,1.36216622,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035181158,1.38409397,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035181391,1.38417814,68021.0,68020.0,0.68903]
["bitfinex","BTCUSD",1722035181596,1.38417814,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035181597,1.27445525,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035182176,1.27455338,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035182380,1.38431819,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035182795,1.67834419,68021.0,68020.0,0.4405842]
["bitfinex","BTCUSD",1722035182947,1.38431819,68021.0,68020.0,0.4405842]
["bitfinex","BTCUSD",1722035183154,1.56857938,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035183562,1.59165052,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035183869,1.56857938,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035184308,1.27455338,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035185071,1.56857938,68021.0,68020.0,0.43985238]
["bitfinex","BTCUSD",1722035185273,1.70029716,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035185589,1.40631722,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035185793,1.70034322,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035186327,1.56862544,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035186726,1.59169666,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035187904,1.29767066,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035188992,1.23038651,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035189194,1.29766202,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035192288,0.8335518,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035192494,0.91328929,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035192813,0.76627629,68021.0,68020.0,0.43903]
["bitfinex","BTCUSD",1722035193020,0.76627629,68021.0,68020.0,0.4405842]
["bitfinex","BTCUSD",1722035193254,0.87535628,68021.0,68020.0,0.6723992]
["bitfinex","BTCUSD",1722035193478,0.59301672,68021.0,68020.0,0.964876]
["bitfinex","BTCUSD",1722035193679,0.62588639,68021.0,68020.0,2.148969]
["bitfinex","BTCUSD",1722035193887,0.55984,68021.0,68020.0,2.2649444]
["bitfinex","BTCUSD",1722035194294,0.55984,68021.0,68020.0,2.5149444]
["bitfinex","BTCUSD",1722035194295,0.55284,68021.0,68020.0,2.5149444]
["bitfinex","BTCUSD",1722035194500,0.04403169,68033.0,68032.0,0.05]
["bitfinex","BTCUSD",1722035194702,0.08799409,68042.0,68039.0,0.359549]
["bitfinex","BTCUSD",1722035194906,0.08799409,68042.0,68036.0,0.0777]
["bitfinex","BTCUSD",1722035194907,0.08799409,68042.0,68041.0,0.89735]
["bitfinex","BTCUSD",1722035195107,0.08799409,68042.0,68041.0,1.19129]
["bitfinex","BTCUSD",1722035195314,0.11092044,68044.0,68042.0,0.80044]
["bitfinex","BTCUSD",1722035195315,0.08799409,68043.0,68042.0,0.80044]
["bitfinex","BTCUSD",1722035195513,0.11092044,68044.0,68043.0,0.440896]
["bitfinex","BTCUSD",1722035195514,0.00084,68044.0,68043.0,0.440896]
["bitfinex","BTCUSD",1722035195669,0.00084,68044.0,68043.0,0.812526]
["bitfinex","BTCUSD",1722035195853,0.02390188,68044.0,68043.0,0.812526]
["bitfinex","BTCUSD",1722035196260,0.23899807,68044.0,68043.0,0.37163]
["bitfinex","BTCUSD",1722035196490,0.15109957,68044.0,68043.0,0.517595]
["bitfinex","BTCUSD",1722035197066,0.15109957,68044.0,68043.0,0.522595]
["bitfinex","BTCUSD",1722035197276,0.15109957,68044.0,68043.0,0.37563]
["bitfinex","BTCUSD",1722035197277,0.2389511,68044.0,68043.0,0.37563]
["bitfinex","BTCUSD",1722035197511,0.15109957,68044.0,68043.0,0.37563]
["bitfinex","BTCUSD",1722035198026,0.15109957,68044.0,68043.0,0.37663]
["bitfinex","BTCUSD",1722035199129,0.17416224,68044.0,68043.0,0.37663]
["bitfinex","BTCUSD",1722035199508,0.15109957,68044.0,68043.0,0.37663]
["bitfinex","BTCUSD",1722035202878,0.29806257,68044.0,68043.0,0.37663]
["bitfinex","BTCUSD",1722035204667,0.59198957,68044.0,68043.0,0.37663]
["bitfinex","BTCUSD",1722035205268,0.90891657,68044.0,68043.0,0.29993]
["bitfinex","BTCUSD",1722035205815,1.20284357,68044.0,68043.0,0.29993]
["bitfinex","BTCUSD",1722035206380,1.20284357,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035206587,1.20284357,68044.0,68043.0,0.29393]
["bitfinex","BTCUSD",1722035206798,1.23290684,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035206999,1.29862448,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035207201,1.27556121,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035207619,1.35326121,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035208011,2.3661241,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035208254,2.31422769,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035208505,2.1827924,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035208745,2.31420286,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035209214,2.1777924,68044.0,68043.0,0.29393]
["bitfinex","BTCUSD",1722035209449,2.1111241,68044.0,68043.0,0.29393]
["bitfinex","BTCUSD",1722035209676,2.18451272,68044.0,68043.0,0.29393]
["bitfinex","BTCUSD",1722035209886,2.18251272,68044.0,68043.0,0.29393]
["bitfinex","BTCUSD",1722035210109,2.17651272,68044.0,68043.0,0.29393]
["bitfinex","BTCUSD",1722035210353,2.22757811,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035211501,2.20451272,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035211983,2.33592516,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035212255,2.11971272,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035212512,2.25112516,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035212735,2.11971272,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035212971,2.11972895,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035213222,1.27331805,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035213445,1.0744701,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035213653,1.18401558,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035213860,1.0744701,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035214058,1.16210882,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035214358,1.16210824,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035214498,0.7805431,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035214698,1.18517371,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035215151,1.0744701,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035215346,1.03691657,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035215546,1.07665169,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035215768,1.10264543,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035216078,1.00891657,68044.0,68043.0,0.29393]
["bitfinex","BTCUSD",1722035216296,1.14980756,68044.0,68043.0,0.29393]
["bitfinex","BTCUSD",1722035216507,1.14981507,68044.0,68043.0,0.29393]
["bitfinex","BTCUSD",1722035216902,1.15881507,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035217940,1.18187966,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035218426,1.15881507,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035219619,1.15883849,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035220254,1.07116922,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035220418,1.13869287,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035221557,1.16175746,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035222184,1.09423381,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035222353,1.71796667,68044.0,68043.0,0.29493]
["bitfinex","BTCUSD",1722035223451,1.16173967,68044.0,68043.0,0.44053]
["bitfinex","BTCUSD",1722035223669,0.86781267,68044.0,68043.0,0.44053]
["bitfinex","BTCUSD",1722035223881,0.97737719,68044.0,68043.0,0.44053]
["bitfinex","BTCUSD",1722035224074,0.86781267,68044.0,68043.0,0.44053]
["bitfinex","BTCUSD",1722035224478,0.95546387,68044.0,68043.0,0.44053]
["bitfinex","BTCUSD",1722035224680,0.50637981,68044.0,68043.0,0.44053]
["bitfinex","BTCUSD",1722035224903,0.57210989,68044.0,68043.0,0.44053]
["bitfinex","BTCUSD",1722035225068,0.80030681,68044.0,68043.0,0.44053]
["bitfinex","BTCUSD",1722035225267,0.86768042,68044.0,68043.0,0.44067]
["bitfinex","BTCUSD",1722035225624,0.86768065,68044.0,68043.0,0.69067]
["bitfinex","BTCUSD",1722035225964,0.57375365,68044.0,68043.0,0.69067]
["bitfinex","BTCUSD",1722035226166,0.57211306,68044.0,68043.0,0.69067]
["bitfinex","BTCUSD",1722035226364,0.42702826,68044.0,68043.0,0.69067]
["bitfinex","BTCUSD",1722035226611,0.57399126,68044.0,68043.0,0.69067]
["bitfinex","BTCUSD",1722035226814,0.95555746,68044.0,68043.0,0.69067]
["bitfinex","BTCUSD",1722035227011,0.86791826,68044.0,68043.0,0.69067]
["bitfinex","BTCUSD",1722035227266,0.95556754,68044.0,68043.0,0.69067]
["bitfinex","BTCUSD",1722035227476,0.86791826,68044.0,68043.0,0.69067]
["bitfinex","BTCUSD",1722035227692,0.68354026,68044.0,68043.0,0.69067]
["bitfinex","BTCUSD",1722035227858,0.57399126,68044.0,68043.0,0.69067]
["bitfinex","BTCUSD",1722035228356,0.86791826,68044.0,68043.0,0.62837]
["bitfinex","BTCUSD",1722035228535,0.97746726,68044.0,68043.0,0.62837]
["bitfinex","BTCUSD",1722035228735,0.86791826,68044.0,68043.0,0.62837]
["bitfinex","BTCUSD",1722035229140,0.97746222,68044.0,68043.0,0.62837]
["bitfinex","BTCUSD",1722035229662,0.86791826,68044.0,68043.0,0.62837]
["bitfinex","BTCUSD",1722035231377,0.86791826,68044.0,68043.0,0.629294]
["bitfinex","BTCUSD",1722035231921,0.86791826,68044.0,68043.0,0.545994]
["bitfinex","BTCUSD",1722035232284,0.86814523,68044.0,68043.0,0.545994]
["bitfinex","BTCUSD",1722035232686,0.86814523,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035233426,1.16207223,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035235614,1.09423381,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035235819,1.16192322,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035237549,1.29349898,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035238089,1.16192322,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035238423,1.29349898,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035238634,1.16192322,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035239266,1.1619014,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035239462,1.1509014,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035239662,1.1489014,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035240071,1.1529014,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035242582,1.15239484,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035246091,1.08523381,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035246308,1.15224289,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035249384,1.16117892,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035249619,1.16107032,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035250358,1.45499732,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035251248,1.44606129,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035252687,1.44526437,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035252936,1.15151989,68044.0,68043.0,0.435594]
["bitfinex","BTCUSD",1722035253798,1.1284553,68044.0,68043.0,0.435594]
["bitfinex","BTCUSD",1722035255531,1.1284553,68044.0,68043.0,0.373494]
["bitfinex","BTCUSD",1722035255744,1.1284553,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035256363,1.12881723,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035257001,1.42274423,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035257203,1.44580915,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035257556,1.3002281,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035257763,1.5941551,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035258693,1.57109018,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035259662,1.57117059,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035261734,1.42274423,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035263162,1.3552993,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035263544,1.42270313,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035265696,1.44576805,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035266654,1.37836422,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035267004,1.4457525,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035270267,1.37836422,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035270459,1.44579,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035273637,1.44573324,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035274088,1.42266832,68044.0,68043.0,0.372594]
["bitfinex","BTCUSD",1722035274290,1.42266832,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035275238,1.42376222,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035276275,1.81706222,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035276488,2.16738937,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035276627,1.91738937,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035277021,1.94044258,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035277203,2.48436958,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035279244,2.3840435,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035279443,2.1340435,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035280051,2.3840435,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035280468,2.31668527,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035280664,2.3846057,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035280871,2.72415271,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035281211,2.70108764,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035281367,2.99501464,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035281567,2.98801464,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035282094,2.85393124,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035282237,2.63362807,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035282440,2.64762807,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035282641,2.56282807,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035282842,2.64762807,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035283057,2.64886015,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035283551,2.63986015,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035283756,2.65386015,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035284596,2.67692662,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035284780,2.65386015,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035285381,2.03735015,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035285606,1.6419497,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035286204,1.6919497,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035286416,1.64157534,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035286570,1.69157534,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035286790,1.66357534,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035287003,1.61357534,68044.0,68043.0,0.294994]
["bitfinex","BTCUSD",1722035287380,1.69057534,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035287761,1.64057534,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035288062,1.6636411,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035288467,1.7136411,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035289305,1.69057534,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035289955,1.69063585,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035291261,1.89063585,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035291468,1.69063585,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035291983,2.37786285,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035292197,2.47906938,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035292742,2.50213542,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035293228,2.33268624,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035293401,2.5026376,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035294190,2.4526376,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035294428,2.5026376,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035294841,2.47957156,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035294992,2.18564456,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035295335,1.79230881,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035295564,1.98483373,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035296579,1.9163202,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035296720,1.98472301,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035297729,2.00778891,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035298251,1.98472301,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035298416,2.23472301,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035300116,2.23475079,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035300294,2.33610556,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035301294,2.23475079,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035301507,1.71388969,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035301877,1.66388969,68044.0,68043.0,0.374094]
["bitfinex","BTCUSD",1722035302537,1.69082379,68044.0,68043.0,0.374094]
["bitfinex","BTCUSD",1722035302686,1.64082379,68044.0,68043.0,0.374094]
["bitfinex","BTCUSD",1722035303584,1.5723932,68044.0,68043.0,0.374094]
["bitfinex","BTCUSD",1722035303719,1.64089893,68044.0,68043.0,0.374094]
["bitfinex","BTCUSD",1722035305264,1.74221393,68044.0,68043.0,0.374094]
["bitfinex","BTCUSD",1722035307233,1.74230179,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035309702,1.76536783,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035310529,1.59545924,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035310732,1.76528438,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035311103,1.74221834,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035311705,1.79221834,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035312567,2.47634534,68044.0,68043.0,0.295994]
["bitfinex","BTCUSD",1722035313273,2.47634534,68044.0,68043.0,0.15010547]
["bitfinex","BTCUSD",1722035313274,2.85868234,68044.0,68043.0,0.15010547]
["bitfinex","BTCUSD",1722035313684,2.87406354,68044.0,68043.0,0.15010547]
["bitfinex","BTCUSD",1722035314037,2.86006354,68044.0,68043.0,0.15010547]
["bitfinex","BTCUSD",1722035314240,2.64186951,68044.0,68043.0,0.15010547]
["bitfinex","BTCUSD",1722035314484,3.1680738,68044.0,68043.0,0.14910547]
["bitfinex","BTCUSD",1722035315010,2.93793654,68044.0,68043.0,0.14910547]
["bitfinex","BTCUSD",1722035315608,2.95193654,68044.0,68043.0,0.15010547]
["bitfinex","BTCUSD",1722035316154,2.96593654,68044.0,68043.0,0.15010547]
["bitfinex","BTCUSD",1722035316815,2.95193654,68044.0,68043.0,0.14910547]
["bitfinex","BTCUSD",1722035317141,3.4260008,68044.0,68043.0,0.14910547]
["bitfinex","BTCUSD",1722035317352,3.57740088,68044.0,68043.0,0.14910547]
["bitfinex","BTCUSD",1722035317872,3.600468,68044.0,68043.0,0.14910547]
["bitfinex","BTCUSD",1722035318089,3.57740088,68044.0,68043.0,0.14910547]
["bitfinex","BTCUSD",1722035318500,3.57740088,68044.0,68043.0,0.13436985]
["bitfinex","BTCUSD",1722035318501,3.41124825,68044.0,68043.0,0.13436985]
["bitfinex","BTCUSD",1722035320681,3.24029797,68044.0,68043.0,0.13436985]
["bitfinex","BTCUSD",1722035320901,3.43419012,68044.0,68043.0,0.13436985]
["bitfinex","BTCUSD",1722035321083,3.28393055,68044.0,68043.0,0.13436985]
["bitfinex","BTCUSD",1722035322488,3.23393055,68044.0,68043.0,0.13436985]
["bitfinex","BTCUSD",1722035322650,3.2108621,68044.0,68043.0,0.13436985]
["bitfinex","BTCUSD",1722035322837,3.2608621,68044.0,68043.0,0.13436985]
["bitfinex","BTCUSD",1722035323459,3.5547891,68044.0,68043.0,0.05971979]
["bitfinex","BTCUSD",1722035323657,3.0900384,68044.0,68043.0,0.05971979]
["bitfinex","BTCUSD",1722035324039,3.26062348,68044.0,68043.0,0.05971979]
["bitfinex","BTCUSD",1722035324244,3.55455048,68044.0,68043.0,0.05971979]
["bitfinex","BTCUSD",1722035324518,3.41088305,68044.0,68043.0,0.05971979]
["bitfinex","BTCUSD",1722035325098,3.30914059,68044.0,68043.0,0.05971979]
["bitfinex","BTCUSD",1722035325832,3.24029797,68044.0,68043.0,0.05971979]
["bitfinex","BTCUSD",1722035326396,3.0900384,68044.0,68043.0,0.05971979]
["bitfinex","BTCUSD",1722035328722,3.3839654,68044.0,68043.0,0.05971979]
["bitfinex","BTCUSD",1722035328935,3.0900384,68044.0,68043.0,0.05971979]
["bitfinex","BTCUSD",1722035329555,3.3839654,68044.0,68043.0,0.05971979]
["bitfinex","BTCUSD",1722035330227,3.40703385,68044.0,68043.0,0.05971979]
["bitfinex","BTCUSD",1722035330434,3.26336642,68044.0,68043.0,0.05971979]
["bitfinex","BTCUSD",1722035330617,3.24029797,68044.0,68043.0,0.05971979]
["bitfinex","BTCUSD",1722035331028,3.23917078,68044.0,68043.0,0.0547916]
["bitfinex","BTCUSD",1722035331229,3.53309778,68044.0,68043.0,0.0547916]
["bitfinex","BTCUSD",1722035333044,3.53303065,68044.0,68043.0,0.0547916]
["bitfinex","BTCUSD",1722035333500,3.55609914,68044.0,68043.0,0.0547916]
["bitfinex","BTCUSD",1722035334617,3.53303065,68044.0,68043.0,0.0547916]
["bitfinex","BTCUSD",1722035334980,3.53303065,68044.0,68043.0,0.0447916]
["bitfinex","BTCUSD",1722035335767,3.38277108,68044.0,68043.0,0.0447916]
["bitfinex","BTCUSD",1722035336182,3.08884408,68044.0,68043.0,0.0447916]
["bitfinex","BTCUSD",1722035337023,3.38277108,68044.0,68043.0,0.0447916]
["bitfinex","BTCUSD",1722035338093,3.40583931,68044.0,68043.0,0.0447916]
["bitfinex","BTCUSD",1722035338516,3.38277108,68044.0,68043.0,0.0222316]
["bitfinex","BTCUSD",1722035338690,2.116956,68029.0,68028.0,0.0818]
["bitfinex","BTCUSD",1722035338935,2.49200285,68029.0,68028.0,0.0818]
["bitfinex","BTCUSD",1722035339141,2.26500285,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035339339,2.26756618,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035339456,2.59957152,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035339653,2.34957152,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035339871,2.05557952,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035340176,2.06057952,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035340399,2.06857952,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035341708,2.09164953,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035342113,2.06857952,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035342901,2.31857952,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035345438,2.34164953,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035346551,2.31857952,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035346883,2.06857952,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035347314,2.31857952,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035349120,2.46883909,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035349323,2.31857952,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035349832,2.51148693,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035351277,2.52029586,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035351485,2.49722539,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035351847,2.49716985,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035353511,2.24716985,68029.0,68028.0,0.37579]
["bitfinex","BTCUSD",1722035353850,2.11236985,68029.0,68028.0,0.43799]
["bitfinex","BTCUSD",1722035354048,1.68523198,68029.0,68028.0,0.43799]
["bitfinex","BTCUSD",1722035354274,1.19123998,68029.0,68028.0,0.43799]
["bitfinex","BTCUSD",1722035354475,0.37932969,68029.0,68028.0,0.43799]
["bitfinex","BTCUSD",1722035354634,0.48786744,68029.0,68028.0,0.4395442]
["bitfinex","BTCUSD",1722035354831,0.35626035,68029.0,68028.0,0.4395442]
["bitfinex","BTCUSD",1722035355043,0.22887989,68029.0,68028.0,0.4395442]
["bitfinex","BTCUSD",1722035355242,0.2969146,68029.0,68028.0,0.4395442]
["bitfinex","BTCUSD",1722035355458,0.4439106,68029.0,68028.0,0.4395442]
["bitfinex","BTCUSD",1722035355682,0.4439106,68029.0,68028.0,0.68799]
["bitfinex","BTCUSD",1722035355683,0.32887989,68029.0,68028.0,0.68799]
["bitfinex","BTCUSD",1722035355888,0.30081018,68029.0,68028.0,0.68799]
["bitfinex","BTCUSD",1722035356275,0.44780618,68029.0,68028.0,0.68799]
["bitfinex","BTCUSD",1722035356534,0.44780618,68029.0,68028.0,0.68999]
["bitfinex","BTCUSD",1722035356737,0.73379818,68029.0,68028.0,0.43999]
["bitfinex","BTCUSD",1722035357190,0.73379818,68029.0,68028.0,0.440914]
["bitfinex","BTCUSD",1722035357191,1.093187,68029.0,68028.0,0.440914]
["bitfinex","BTCUSD",1722035357669,1.2477973,68029.0,68028.0,0.440914]
["bitfinex","BTCUSD",1722035357917,1.410179,68029.0,68028.0,0.440914]
["bitfinex","BTCUSD",1722035358140,0.258207,68029.0,68028.0,0.525714]
["bitfinex","BTCUSD",1722035358363,0.19124685,68029.0,68028.0,0.966708]
["bitfinex","BTCUSD",1722035358632,0.19124685,68029.0,68028.0,1.216708]
["bitfinex","BTCUSD",1722035359062,0.30097211,68029.0,68028.0,1.216708]
["bitfinex","BTCUSD",1722035359295,0.2143141,68029.0,68028.0,1.216708]
["bitfinex","BTCUSD",1722035359525,0.30208021,68029.0,68028.0,1.216708]
["bitfinex","BTCUSD",1722035359758,0.2143141,68029.0,68028.0,1.216708]
["bitfinex","BTCUSD",1722035360046,0.2143141,68029.0,68028.0,0.922712]
["bitfinex","BTCUSD",1722035360507,0.2143141,68029.0,68028.0,0.672712]
["bitfinex","BTCUSD",1722035361151,0.2143141,68029.0,68028.0,0.587912]
["bitfinex","BTCUSD",1722035361781,0.2143141,68029.0,68028.0,0.4424682]
["bitfinex","BTCUSD",1722035362563,0.30204006,68029.0,68028.0,0.4424682]
["bitfinex","BTCUSD",1722035362707,0.2143141,68029.0,68028.0,0.6924682]
["bitfinex","BTCUSD",1722035363346,0.19124685,68029.0,68028.0,0.690914]
["bitfinex","BTCUSD",1722035363603,0.27896409,68029.0,68028.0,0.690914]
["bitfinex","BTCUSD",1722035364584,0.27896409,68029.0,68028.0,0.440914]
["bitfinex","BTCUSD",1722035364958,0.12870452,68029.0,68028.0,0.8834622]
["bitfinex","BTCUSD",1722035365164,0.06677473,68029.0,68028.0,0.8834622]
["bitfinex","BTCUSD",1722035365494,0.0667692,68029.0,68028.0,0.881908]
["bitfinex","BTCUSD",1722035365688,0.0667692,68029.0,68028.0,1.1334622]
["bitfinex","BTCUSD",1722035366273,0.08983645,68029.0,68028.0,1.131908]
["bitfinex","BTCUSD",1722035366474,0.02406725,68029.0,68028.0,1.131908]
["bitfinex","BTCUSD",1722035366675,0.001,68029.0,68028.0,1.131908]
["bitfinex","BTCUSD",1722035368065,0.001,68029.0,68028.0,0.837912]
["bitfinex","BTCUSD",1722035368466,0.04482651,68029.0,68028.0,0.837912]
["bitfinex","BTCUSD",1722035368816,0.001,68029.0,68028.0,0.837912]
["bitfinex","BTCUSD",1722035369018,0.04482651,68029.0,68028.0,0.837912]
["bitfinex","BTCUSD",1722035369423,0.04482651,68029.0,68028.0,0.83909828]
["bitfinex","BTCUSD",1722035369626,0.04482651,68029.0,68028.0,0.837912]
["bitfinex","BTCUSD",1722035369782,0.04482651,68029.0,68028.0,0.83907727]
["bitfinex","BTCUSD",1722035369986,0.06789376,68029.0,68028.0,0.837912]
["bitfinex","BTCUSD",1722035370181,0.04482651,68029.0,68028.0,0.837912]
["bitfinex","BTCUSD",1722035370398,0.04482651,68029.0,68028.0,0.8392685]
["bitfinex","BTCUSD",1722035370807,0.04482651,68029.0,68028.0,0.837912]
["bitfinex","BTCUSD",1722035372160,0.04482651,68029.0,68028.0,0.83886153]
["bitfinex","BTCUSD",1722035372363,0.04482651,68029.0,68028.0,0.837912]
["bitfinex","BTCUSD",1722035374920,0.06789376,68029.0,68028.0,0.837912]
["bitfinex","BTCUSD",1722035375118,0.001,68029.0,68028.0,1.131908]
["bitfinex","BTCUSD",1722035375699,0.001,68029.0,68028.0,1.425904]
["bitfinex","BTCUSD",1722035377948,0.0240665,68029.0,68028.0,1.425904]
["bitfinex","BTCUSD",1722035378367,0.001,68029.0,68028.0,1.425904]
["bitfinex","BTCUSD",1722035381622,0.02406645,68029.0,68028.0,1.425904]
["bitfinex","BTCUSD",1722035382836,0.001,68029.0,68028.0,1.425904]
["bitfinex","BTCUSD",1722035383302,0.001,68029.0,68028.0,1.510704]
["bitfinex","BTCUSD",1722035386261,0.02406599,68029.0,68028.0,1.510704]
["bitfinex","BTCUSD",1722035386462,0.001,68029.0,68028.0,1.510704]
["bitfinex","BTCUSD",1722035389702,0.02406599,68029.0,68028.0,1.510704]
["bitfinex","BTCUSD",1722035390106,0.001,68029.0,68028.0,1.510704]
["bitfinex","BTCUSD",1722035390928,0.001,68029.0,68028.0,1.181908]
["bitfinex","BTCUSD",1722035391128,0.001,68029.0,68028.0,1.510704]
["bitfinex","BTCUSD",1722035391687,0.001,68029.0,68028.0,1.8547]
["bitfinex","BTCUSD",1722035393484,0.02406595,68029.0,68028.0,1.8547]
["bitfinex","BTCUSD",1722035394008,0.02406595,68029.0,68028.0,1.8047]
["bitfinex","BTCUSD",1722035394220,0.02406595,68029.0,68028.0,1.8527]
["bitfinex","BTCUSD",1722035394508,0.02406595,68029.0,68028.0,1.8557]
["bitfinex","BTCUSD",1722035394862,0.001,68029.0,68028.0,1.8557]
["bitfinex","BTCUSD",1722035395253,0.002,68029.0,68028.0,1.8577]
["bitfinex","BTCUSD",1722035395696,0.04382935,68033.0,68028.0,1.8577]
["bitfinex","BTCUSD",1722035395931,0.10957338,68039.0,68028.0,1.8577]
["bitfinex","BTCUSD",1722035395932,0.04382935,68041.0,68039.0,0.1271]
["bitfinex","BTCUSD",1722035396131,0.00084,68043.0,68042.0,0.881904]
["bitfinex","BTCUSD",1722035396307,0.00084,68043.0,68042.0,2.17811817]
["bitfinex","BTCUSD",1722035396504,0.04468758,68059.0,68058.0,0.05]
["bitfinex","BTCUSD",1722035396706,0.06579092,68061.0,68060.0,0.440787]
["bitfinex","BTCUSD",1722035396707,0.04384951,68061.0,68060.0,0.440787]
["bitfinex","BTCUSD",1722035396879,0.00256145,68064.0,68063.0,0.196922]
["bitfinex","BTCUSD",1722035396880,0.04384951,68064.0,68063.0,0.196922]
["bitfinex","BTCUSD",1722035397084,0.04384951,68073.0,68063.0,0.42095]
["bitfinex","BTCUSD",1722035397303,0.04384951,68071.0,68070.0,0.440722]
["bitfinex","BTCUSD",1722035397502,0.04384951,68074.0,68070.0,0.587635]
["bitfinex","BTCUSD",1722035397710,0.04384951,68075.0,68074.0,0.146898]
["bitfinex","BTCUSD",1722035397890,0.04384951,68075.0,68074.0,0.2938]
["bitfinex","BTCUSD",1722035398090,0.06579092,68076.0,68074.0,0.2938]
["bitfinex","BTCUSD",1722035398304,0.21605049,68076.0,68075.0,0.0848]
["bitfinex","BTCUSD",1722035398626,0.29715357,68076.0,68075.0,0.37859]
["bitfinex","BTCUSD",1722035398824,0.88473157,68076.0,68075.0,0.29379]
["bitfinex","BTCUSD",1722035399050,0.59094257,68076.0,68075.0,0.29379]
["bitfinex","BTCUSD",1722035399573,0.65663241,68076.0,68075.0,0.29379]
["bitfinex","BTCUSD",1722035399779,0.59094257,68076.0,68075.0,0.29379]
["bitfinex","BTCUSD",1722035400786,0.63470736,68076.0,68075.0,0.29379]
["bitfinex","BTCUSD",1722035400987,0.59094257,68076.0,68075.0,0.29779]
["bitfinex","BTCUSD",1722035401214,0.63470797,68076.0,68075.0,0.29779]
["bitfinex","BTCUSD",1722035401377,0.59094257,68076.0,68075.0,0.29779]
["bitfinex","BTCUSD",1722035401728,0.61399517,68076.0,68075.0,0.29379]
["bitfinex","BTCUSD",1722035402088,0.61399517,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035402089,0.62299517,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035402333,0.91678417,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035402541,1.23357317,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035403944,1.21052057,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035407030,1.23357338,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035407709,0.93978438,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035408344,0.91673157,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035408570,0.91673157,68076.0,68075.0,0.54479]
["bitfinex","BTCUSD",1722035411561,0.9397845,68076.0,68075.0,0.54479]
["bitfinex","BTCUSD",1722035411763,0.91673157,68076.0,68075.0,0.54479]
["bitfinex","BTCUSD",1722035413419,1.21052057,68076.0,68075.0,0.54479]
["bitfinex","BTCUSD",1722035413623,1.21052057,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035415029,1.23357345,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035415444,1.21052057,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035415659,1.77794687,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035415872,1.85307666,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035416247,1.91713654,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035416449,1.96075644,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035417234,1.95175644,68076.0,68075.0,0.29379]
["bitfinex","BTCUSD",1722035417437,1.92213654,68076.0,68075.0,0.29379]
["bitfinex","BTCUSD",1722035417683,1.96574659,68076.0,68075.0,0.29379]
["bitfinex","BTCUSD",1722035418111,1.98230796,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035418519,1.93869791,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035418727,1.96175309,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035419189,1.96198832,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035420546,2.02824889,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035421153,2.11294889,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035422418,2.11294408,68076.0,68075.0,0.29479]
["bitfinex","BTCUSD",1722035422622,2.04749729,68076.0,68075.0,0.28859]
["bitfinex","BTCUSD",1722035422795,2.04749729,68076.0,68075.0,0.28479]
["bitfinex","BTCUSD",1722035423160,2.04749729,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035423566,2.02444211,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035424642,2.1117045,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035425657,2.02444211,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035425888,2.02440619,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035426732,2.0474613,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035427068,1.9492764,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035427592,2.05841533,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035429332,2.05844257,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035429582,1.94924812,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035430259,1.97230323,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035431640,1.94924812,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035432773,1.9491825,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035434768,1.97223761,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035435633,2.10337276,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035435808,2.08031765,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035436010,1.88504824,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035436340,2.08056273,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035436471,1.94927965,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035438353,1.86457965,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035438709,1.94927965,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035439122,1.97233459,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035439591,1.9498023,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035440424,2.09769465,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035441264,1.9498023,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035441439,1.4236133,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035441639,1.27787021,68076.0,68075.0,0.35959]
["bitfinex","BTCUSD",1722035441844,1.1298243,68076.0,68075.0,0.35959]
["bitfinex","BTCUSD",1722035442620,1.15287877,68076.0,68075.0,0.35959]
["bitfinex","BTCUSD",1722035442990,1.15312369,68076.0,68075.0,0.35959]
["bitfinex","BTCUSD",1722035443567,1.30117203,68076.0,68075.0,0.35959]
["bitfinex","BTCUSD",1722035443802,1.27811756,68076.0,68075.0,0.35959]
["bitfinex","BTCUSD",1722035444592,1.13006922,68076.0,68075.0,0.35959]
["bitfinex","BTCUSD",1722035446321,1.13189372,68076.0,68075.0,0.35959]
["bitfinex","BTCUSD",1722035447458,1.28000904,68076.0,68075.0,0.35959]
["bitfinex","BTCUSD",1722035447628,1.28000904,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035447838,1.13189372,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035448449,1.11789372,68076.0,68075.0,0.27759]
["bitfinex","BTCUSD",1722035448831,1.11789372,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035448832,1.13189372,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035449424,1.34485924,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035449624,1.13183399,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035449831,1.42562299,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035450035,1.13184755,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035450240,1.42563655,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035450411,1.13184755,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035450726,1.42563655,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035450953,1.44869094,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035451353,1.42563655,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035451554,1.4486909,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035452636,1.42563655,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035452815,1.5253326,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035453016,1.42563655,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035453294,1.5253391,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035453469,1.42497884,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035453666,1.35885924,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035453866,1.42498227,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035455816,1.44803678,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035456856,1.44526311,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035457330,1.4222086,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035457838,1.52136399,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035458324,1.52136834,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035458524,1.4222086,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035460358,1.42199489,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035460569,1.5209635,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035464292,1.8147525,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035464503,1.5209635,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035464915,1.5440184,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035465568,1.8378074,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035465896,1.8147525,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035469035,1.80955011,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035471663,1.51576111,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035471859,1.60046111,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035473302,1.59485249,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035473688,1.61790761,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035474022,1.59485249,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035475923,1.88864149,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035476116,1.59485249,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035476448,1.88864149,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035476654,1.88843458,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035477061,1.59464558,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035477274,1.61770057,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035477725,1.91148957,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035478361,1.61770057,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035478600,1.59464558,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035479203,1.59215348,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035479385,1.88594248,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035479983,1.88606282,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035483894,1.88594242,68076.0,68075.0,0.27859]
["bitfinex","BTCUSD",1722035484746,1.88594242,68076.0,68075.0,0.279514]
["bitfinex","BTCUSD",1722035486066,1.90899741,68076.0,68075.0,0.279514]
["bitfinex","BTCUSD",1722035486277,2.65524142,68076.0,68075.0,0.132619]
["bitfinex","BTCUSD",1722035486495,2.65524142,68076.0,68075.0,0.009]
["bitfinex","BTCUSD",1722035486496,2.7018029,68076.0,68075.0,0.009]
["bitfinex","BTCUSD",1722035486704,2.7018029,68076.0,68075.0,1e-08]
["bitfinex","BTCUSD",1722035486705,2.7671841,68076.0,68075.0,1e-08]
["bitfinex","BTCUSD",1722035486906,2.56135198,68076.0,68075.0,0.26441101]
["bitfinex","BTCUSD",1722035487107,3.11164127,68076.0,68075.0,0.14689501]
["bitfinex","BTCUSD",1722035487330,3.16769539,68076.0,68075.0,0.14689501]
["bitfinex","BTCUSD",1722035487729,3.15369539,68076.0,68075.0,0.14689501]
["bitfinex","BTCUSD",1722035487955,3.16669539,68076.0,68075.0,0.03037901]
["bitfinex","BTCUSD",1722035488165,3.15269539,68076.0,68075.0,0.00100001]
["bitfinex","BTCUSD",1722035488589,3.16669539,68076.0,68075.0,0.00100001]
["bitfinex","BTCUSD",1722035488735,3.16669539,68076.0,68075.0,1e-08]
["bitfinex","BTCUSD",1722035488936,3.15269539,68076.0,68075.0,0.20565301]
["bitfinex","BTCUSD",1722035489157,3.15269539,68076.0,68075.0,0.17627401]
["bitfinex","BTCUSD",1722035489335,3.16669539,68076.0,68075.0,0.17627401]
["bitfinex","BTCUSD",1722035489909,3.18975335,68076.0,68075.0,0.11751601]
["bitfinex","BTCUSD",1722035490078,2.4646347,68076.0,68075.0,0.05875801]
["bitfinex","BTCUSD",1722035490288,2.50678187,68076.0,68075.0,0.05875801]
["bitfinex","BTCUSD",1722035490484,2.507114,68076.0,68075.0,0.05875801]
["bitfinex","BTCUSD",1722035490710,2.45105988,68076.0,68075.0,0.05875801]
["bitfinex","BTCUSD",1722035491291,2.80852726,68076.0,68075.0,0.05875801]
["bitfinex","BTCUSD",1722035491631,2.74484888,68076.0,68075.0,0.05875801]
["bitfinex","BTCUSD",1722035491994,2.74484888,68076.0,68075.0,0.02469895]
["bitfinex","BTCUSD",1722035492354,2.80679584,68076.0,68075.0,0.02469895]
["bitfinex","BTCUSD",1722035493345,2.95705541,68076.0,68075.0,0.02469895]
["bitfinex","BTCUSD",1722035493584,1.322343,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1722035493760,1.76269932,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035494173,1.76526139,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035494374,1.84722639,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035495021,1.85622639,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035495209,1.86822639,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035496665,1.89128556,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035497164,1.82713162,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035497364,1.89131776,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035497912,1.86825859,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035498151,1.48970459,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035500625,1.49826703,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035503953,1.43408089,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035504173,1.49823253,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035504515,1.84208653,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035505466,1.86514642,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035505855,1.84208653,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035507296,1.77793489,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035507525,1.84233434,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035508829,1.8653944,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035509410,1.80099495,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035509614,1.86539653,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035510293,1.9398651,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035514469,1.77793489,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035514667,1.93999069,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035515806,2.02469069,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035516130,1.59613669,68061.0,68060.0,0.437084]
["bitfinex","BTCUSD",1722035516309,1.49853744,68061.0,68060.0,0.437084]
["bitfinex","BTCUSD",1722035517449,1.52159679,68061.0,68060.0,0.437084]
["bitfinex","BTCUSD",1722035517655,1.45714024,68061.0,68060.0,0.437084]
["bitfinex","BTCUSD",1722035517808,1.49903359,68061.0,68060.0,0.437084]
["bitfinex","BTCUSD",1722035520106,1.50297958,68061.0,68060.0,0.437084]
["bitfinex","BTCUSD",1722035520902,1.52613129,68061.0,68060.0,0.437084]
["bitfinex","BTCUSD",1722035522197,1.50307215,68061.0,68060.0,0.437084]
["bitfinex","BTCUSD",1722035523578,1.50333089,68061.0,68060.0,0.437084]
["bitfinex","BTCUSD",1722035524165,1.50333089,68061.0,68060.0,0.374484]
["bitfinex","BTCUSD",1722035524752,1.60157128,68061.0,68060.0,0.374484]
["bitfinex","BTCUSD",1722035525507,1.62463097,68061.0,68060.0,0.374484]
["bitfinex","BTCUSD",1722035525935,1.60157128,68061.0,68060.0,0.374484]
["bitfinex","BTCUSD",1722035526111,1.60157128,68061.0,68060.0,0.357384]
["bitfinex","BTCUSD",1722035526330,1.50333089,68061.0,68060.0,0.437084]
["bitfinex","BTCUSD",1722035526956,1.50303279,68061.0,68060.0,0.437084]
["bitfinex","BTCUSD",1722035528624,1.52609168,68061.0,68060.0,0.437084]
["bitfinex","BTCUSD",1722035528825,1.52609168,68061.0,68060.0,0.374484]
["bitfinex","BTCUSD",1722035529039,1.50303279,68061.0,68060.0,0.374484]
["bitfinex","BTCUSD",1722035529790,1.50303279,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035529791,1.74400625,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035530190,1.74610625,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035530412,1.74624617,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035532312,1.76930506,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035533471,1.74624617,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035533670,1.58322688,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035533885,1.74658173,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035534749,2.09043573,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035534953,1.79658173,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035536491,2.09043573,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035536691,1.79658173,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035536893,1.81964062,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035537098,1.79658173,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035537253,1.7965725,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035538641,2.0904265,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035539228,1.7965725,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035539639,1.7360725,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035540008,1.75913139,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722035540228,1.51764699,68061.0,68060.0,0.441084]
["bitfinex","BTCUSD",1722035540429,0.88402127,68061.0,68060.0,0.441084]
["bitfinex","BTCUSD",1722035540630,0.88402234,68061.0,68060.0,0.441084]
["bitfinex","BTCUSD",1722035541887,0.42018534,68061.0,68060.0,0.441084]
["bitfinex","BTCUSD",1722035542091,0.26127634,68061.0,68060.0,0.441084]
["bitfinex","BTCUSD",1722035542293,0.26127634,68061.0,68060.0,1.175729]
["bitfinex","BTCUSD",1722035542294,0.1084547,68061.0,68060.0,1.175729]
["bitfinex","BTCUSD",1722035542493,0.0431888,68061.0,68060.0,1.425729]
["bitfinex","BTCUSD",1722035542720,0.021,68061.0,68060.0,1.425729]
["bitfinex","BTCUSD",1722035542928,0.13195303,68068.0,68066.0,0.0658]
["bitfinex","BTCUSD",1722035543131,0.13195303,68068.0,68067.0,0.671744]
["bitfinex","BTCUSD",1722035543382,0.29633495,68080.0,68067.0,0.671744]
["bitfinex","BTCUSD",1722035543383,0.13195303,68070.0,68067.0,0.36653]
["bitfinex","BTCUSD",1722035543544,0.058887,68074.0,68073.0,0.0658]
["bitfinex","BTCUSD",1722035543783,0.00084,68075.0,68073.0,0.672302]
["bitfinex","BTCUSD",1722035543980,0.00084,68075.0,68074.0,0.0658]
["bitfinex","BTCUSD",1722035544111,0.00084,68075.0,68074.0,0.3526]
["bitfinex","BTCUSD",1722035544469,0.00084,68075.0,68074.0,0.3496]
["bitfinex","BTCUSD",1722035544662,0.15109957,68075.0,68074.0,0.3496]
["bitfinex","BTCUSD",1722035545010,0.00084,68075.0,68074.0,1.427889]
["bitfinex","BTCUSD",1722035545235,0.00084,68075.0,68074.0,1.429889]
["bitfinex","BTCUSD",1722035545570,0.00084,68075.0,68074.0,1.679889]
["bitfinex","BTCUSD",1722035545768,0.00084,68075.0,68074.0,2.223686]
["bitfinex","BTCUSD",1722035546452,0.00084,68075.0,68074.0,2.301486]
["bitfinex","BTCUSD",1722035546654,0.00184,68075.0,68074.0,2.326486]
["bitfinex","BTCUSD",1722035547006,0.02488766,68075.0,68074.0,2.326486]
["bitfinex","BTCUSD",1722035547193,0.02488766,68075.0,68074.0,2.54682449]
["bitfinex","BTCUSD",1722035549116,0.00084,68078.0,68077.0,1.624028]
["bitfinex","BTCUSD",1722035549320,0.00084,68078.0,68077.0,2.058108]
["bitfinex","BTCUSD",1722035550338,0.00084,68078.0,68077.0,2.071108]
["bitfinex","BTCUSD",1722035550539,0.00084,68078.0,68077.0,2.321108]
["bitfinex","BTCUSD",1722035550759,0.00184,68078.0,68077.0,2.335108]
["bitfinex","BTCUSD",1722035551168,0.00184,68078.0,68077.0,1.739324]
["bitfinex","BTCUSD",1722035551381,0.00184,68078.0,68077.0,1.44554]
["bitfinex","BTCUSD",1722035552213,0.02488719,68078.0,68077.0,1.44554]
["bitfinex","BTCUSD",1722035552417,0.00184,68078.0,68077.0,1.739324]
["bitfinex","BTCUSD",1722035552621,0.00184,68078.0,68077.0,1.789324]
["bitfinex","BTCUSD",1722035555731,0.0248871,68078.0,68077.0,1.789324]
["bitfinex","BTCUSD",1722035556737,0.0248871,68078.0,68077.0,1.739324]
["bitfinex","BTCUSD",1722035556933,0.00184,68078.0,68077.0,1.739324]
["bitfinex","BTCUSD",1722035557492,0.00184,68078.0,68077.0,1.44554]
["bitfinex","BTCUSD",1722035557635,0.00184,68078.0,68077.0,1.49554]
["bitfinex","BTCUSD",1722035557850,0.00184,68078.0,68077.0,1.789324]
["bitfinex","BTCUSD",1722035558051,0.00184,68078.0,68077.0,1.739324]
["bitfinex","BTCUSD",1722035558255,0.00184,68078.0,68077.0,1.791324]
["bitfinex","BTCUSD",1722035558427,0.00184,68078.0,68077.0,1.739324]
["bitfinex","BTCUSD",1722035558996,0.00184,68078.0,68077.0,1.789324]
["bitfinex","BTCUSD",1722035559188,0.00184,68078.0,68077.0,1.739324]
["bitfinex","BTCUSD",1722035560209,0.0248871,68078.0,68077.0,1.739324]
["bitfinex","BTCUSD",1722035561390,0.00184,68078.0,68077.0,1.739324]
["bitfinex","BTCUSD",1722035561972,0.00184,68078.0,68077.0,1.789324]
["bitfinex","BTCUSD",1722035562175,0.00184,68078.0,68077.0,1.44554]
["bitfinex","BTCUSD",1722035562995,0.00184,68078.0,68077.0,1.789324]
["bitfinex","BTCUSD",1722035563437,0.00184,68078.0,68077.0,1.791324]
["bitfinex","BTCUSD",1722035564150,0.00184,68078.0,68077.0,1.49554]
["bitfinex","BTCUSD",1722035564377,0.02488715,68078.0,68077.0,1.49554]
["bitfinex","BTCUSD",1722035564858,0.00184,68078.0,68077.0,1.49554]
["bitfinex","BTCUSD",1722035565468,0.00184,68078.0,68077.0,1.49754]
["bitfinex","BTCUSD",1722035565768,0.00184,68078.0,68077.0,1.791324]
["bitfinex","BTCUSD",1722035565975,0.00184,68078.0,68077.0,1.789324]
["bitfinex","BTCUSD",1722035567743,0.00184,68078.0,68077.0,1.739324]
["bitfinex","BTCUSD",1722035568462,0.02488719,68078.0,68077.0,1.44554]
["bitfinex","BTCUSD",1722035569395,0.00184,68078.0,68077.0,1.44554]
["bitfinex","BTCUSD",1722035572399,0.0248874,68078.0,68077.0,1.44554]
["bitfinex","BTCUSD",1722035572605,0.00184,68078.0,68077.0,1.44554]
["bitfinex","BTCUSD",1722035573125,0.00184,68078.0,68077.0,1.53024]
["bitfinex","BTCUSD",1722035573322,0.00184,68078.0,68077.0,1.64690913]
["bitfinex","BTCUSD",1722035574312,0.00184,68078.0,68077.0,1.64678468]
["bitfinex","BTCUSD",1722035574508,0.00184,68078.0,68077.0,1.53024]
["bitfinex","BTCUSD",1722035574826,0.15209957,68078.0,68077.0,0.57078]
["bitfinex","BTCUSD",1722035575028,0.17884378,68078.0,68077.0,0.717672]
["bitfinex","BTCUSD",1722035575566,0.17884378,68078.0,68077.0,0.32078]
["bitfinex","BTCUSD",1722035575567,0.24424378,68078.0,68077.0,0.32078]
["bitfinex","BTCUSD",1722035575709,0.39113378,68078.0,68077.0,0.32078]
["bitfinex","BTCUSD",1722035575918,0.70796379,68078.0,68077.0,0.32078]
["bitfinex","BTCUSD",1722035576135,1.06839549,68078.0,68077.0,0.32078]
["bitfinex","BTCUSD",1722035576303,0.77461549,68078.0,68077.0,0.32078]
["bitfinex","BTCUSD",1722035576499,0.75056548,68078.0,68077.0,0.30678]
["bitfinex","BTCUSD",1722035576705,0.75056548,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722035576928,0.75156548,68078.0,68077.0,0.31278]
["bitfinex","BTCUSD",1722035577210,0.75056548,68078.0,68077.0,0.30178]
["bitfinex","BTCUSD",1722035577378,0.68391378,68078.0,68077.0,0.30178]
["bitfinex","BTCUSD",1722035577582,0.68391378,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722035577730,0.68391378,68078.0,68077.0,0.29978]
["bitfinex","BTCUSD",1722035578349,0.68491378,68078.0,68077.0,0.30778]
["bitfinex","BTCUSD",1722035583443,0.70796471,68078.0,68077.0,0.30778]
["bitfinex","BTCUSD",1722035583743,0.68491378,68078.0,68077.0,0.30778]
["bitfinex","BTCUSD",1722035587190,0.70796462,68078.0,68077.0,0.30778]
["bitfinex","BTCUSD",1722035587562,1.00174462,68078.0,68077.0,0.30778]
["bitfinex","BTCUSD",1722035587732,1.06812154,68078.0,68077.0,0.30778]
["bitfinex","BTCUSD",1722035587929,1.15582413,68078.0,68077.0,0.30778]
["bitfinex","BTCUSD",1722035588129,1.17770876,68078.0,68077.0,0.30778]
["bitfinex","BTCUSD",1722035588330,1.06807669,68078.0,68077.0,0.30778]
["bitfinex","BTCUSD",1722035588557,1.36185669,68078.0,68077.0,0.30778]
["bitfinex","BTCUSD",1722035588757,1.53745669,68078.0,68077.0,0.29978]
["bitfinex","BTCUSD",1722035588960,1.53845669,68078.0,68077.0,0.29978]
["bitfinex","BTCUSD",1722035589236,1.53845669,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722035589456,1.53745669,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722035589679,1.53845669,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722035589896,1.53745669,68078.0,68077.0,0.29378]
["bitfinex","BTCUSD",1722035590335,1.47963509,68078.0,68077.0,0.29478]
["bitfinex","BTCUSD",1722035590574,1.5456706,68078.0,68077.0,0.29478]
["bitfinex","BTCUSD",1722035591430,1.61872349,68078.0,68077.0,0.29478]
["bitfinex","BTCUSD",1722035592431,1.5956706,68078.0,68077.0,0.29478]
["bitfinex","BTCUSD",1722035593136,1.5996706,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035593350,1.73121404,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035593550,1.5996706,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035594469,1.73119195,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035594891,1.5996706,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035595267,1.62272431,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035595724,1.5996706,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035596100,1.73117758,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035596304,1.5996706,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035596874,1.5496706,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035597074,1.61512801,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035597337,1.60482094,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035597527,1.40703509,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035597728,1.47332863,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035597926,1.6048205,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035598354,1.60480728,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035598670,1.49638161,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035598828,1.62786039,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035599843,1.60480741,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035600298,1.60479874,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035600498,1.31101874,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035600708,1.24568809,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035600908,0.95190809,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035601191,0.82043793,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035601666,1.11421793,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035603229,1.13727057,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035604040,1.04785509,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035604260,1.11358974,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035606443,0.25613974,68078.0,68077.0,0.44368]
["bitfinex","BTCUSD",1722035606652,0.34379709,68078.0,68077.0,0.44368]
["bitfinex","BTCUSD",1722035606797,0.34379671,68078.0,68077.0,0.44368]
["bitfinex","BTCUSD",1722035606999,0.36684796,68078.0,68077.0,0.44368]
["bitfinex","BTCUSD",1722035607233,0.42549737,68078.0,68077.0,0.37778]
["bitfinex","BTCUSD",1722035607386,0.42549737,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035607387,0.71927737,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035607581,1.01305605,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035608030,1.03605605,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035608294,1.0130048,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035608496,0.7192248,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035609872,0.7422724,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035610979,0.74214324,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035611405,0.76519526,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035612163,1.05897526,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035612275,1.12377526,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035612681,1.10072324,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035614531,1.10097576,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035615768,1.39475576,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035615976,1.10097576,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035617124,1.1098269,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035617334,1.13287918,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035618020,1.13294849,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035618378,1.42672849,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035619366,1.57476915,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035619845,1.80462849,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035620033,1.78157621,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035620253,2.07535621,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035620391,1.880115,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035620800,2.173895,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035620999,2.223895,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035621405,2.8566319,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035621730,2.3128519,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035622336,2.52905837,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035622741,2.3128519,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035622922,2.33590663,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035624562,2.33578765,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035627873,2.42048765,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035628075,2.23312383,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035628312,2.39851635,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035630064,2.39887824,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035630963,2.31417824,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035631114,2.39887824,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035631319,2.12815306,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035631521,1.96239865,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035631718,2.10496625,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035632298,1.78931357,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035633582,1.7891943,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035634534,1.3459143,68078.0,68077.0,0.37828]
["bitfinex","BTCUSD",1722035634978,1.30268917,68078.0,68077.0,0.37828]
["bitfinex","BTCUSD",1722035635187,1.37049141,68078.0,68077.0,0.37828]
["bitfinex","BTCUSD",1722035635597,1.37049141,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035635771,1.66171553,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035635971,1.63866092,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035636380,1.70066092,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035636780,1.70065011,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035638368,1.70055386,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035639437,1.72360821,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035639705,1.80097016,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035639872,1.85097016,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035640080,2.14475016,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035640439,2.52898569,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035641021,2.52896609,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035641279,2.31260016,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035642587,2.33565534,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035643089,2.31260016,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035644249,2.31209907,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035646411,2.33515391,68078.0,68077.0,0.29578]
["bitfinex","BTCUSD",1722035647561,3.00428241,68078.0,68077.0,0.25642434]
["bitfinex","BTCUSD",1722035647785,3.00428241,68078.0,68077.0,0.16439541]
["bitfinex","BTCUSD",1722035648336,3.00028241,68078.0,68077.0,0.16339541]
["bitfinex","BTCUSD",1722035648558,2.85187907,68078.0,68077.0,0.16339541]
["bitfinex","BTCUSD",1722035648777,2.84787907,68078.0,68077.0,0.16339541]
["bitfinex","BTCUSD",1722035648997,2.86187907,68078.0,68077.0,0.16339541]
["bitfinex","BTCUSD",1722035649235,2.85987907,68078.0,68077.0,0.1521747]
["bitfinex","BTCUSD",1722035649433,2.84787907,68078.0,68077.0,0.1531747]
["bitfinex","BTCUSD",1722035649555,2.84787907,68078.0,68077.0,0.14655237]
["bitfinex","BTCUSD",1722035649758,2.86187907,68078.0,68077.0,0.14655237]
["bitfinex","BTCUSD",1722035650627,2.86187907,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035650840,2.88493585,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035651075,2.88470855,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035652884,2.86165177,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035653316,3.01191134,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035653528,2.31787177,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035653785,2.56787177,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035654022,2.70257177,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035654215,2.47742199,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035654418,2.39368868,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035654620,2.77751025,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035655918,2.80056637,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035656527,2.77751025,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035657390,2.56113035,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035657588,2.77763817,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035657939,2.5609489,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035658540,2.2609489,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035658769,2.5609489,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035660031,2.58400461,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035660446,2.80049525,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035661398,2.77712225,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035661595,2.56063161,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035662020,2.77721965,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035662306,2.56063161,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035663082,2.81063161,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035663280,2.94172472,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035663991,2.89303161,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035664162,2.56063161,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035664361,2.58368732,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035664764,2.56101005,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035665338,2.61048999,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035667651,2.6335457,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035668166,2.53342965,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035668362,2.63368177,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035669210,2.61062606,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035671682,2.61059391,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035672517,2.63364988,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035673289,2.61059391,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035673694,2.52589391,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035673904,2.26111397,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035674214,2.56111397,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035674619,2.26111397,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035674816,2.56111397,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035675027,2.39368868,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035675230,2.56107618,68078.0,68077.0,0.10331237]
["bitfinex","BTCUSD",1722035676099,2.56107618,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035676302,2.56107618,68078.0,68077.0,0.24753637]
["bitfinex","BTCUSD",1722035676478,2.58413215,68078.0,68077.0,0.24753637]
["bitfinex","BTCUSD",1722035676860,2.56107618,68078.0,68077.0,0.24753637]
["bitfinex","BTCUSD",1722035677737,2.26107618,68078.0,68077.0,0.24753637]
["bitfinex","BTCUSD",1722035677946,2.56107618,68078.0,68077.0,0.24753637]
["bitfinex","BTCUSD",1722035678321,2.26107618,68078.0,68077.0,0.24753637]
["bitfinex","BTCUSD",1722035678523,2.56075817,68078.0,68077.0,0.24753637]
["bitfinex","BTCUSD",1722035679711,2.58381414,68078.0,68077.0,0.24753637]
["bitfinex","BTCUSD",1722035680684,2.17240817,68078.0,68077.0,0.24753637]
["bitfinex","BTCUSD",1722035680888,2.17240817,68078.0,68077.0,0.18713637]
["bitfinex","BTCUSD",1722035681919,2.17239168,68078.0,68077.0,0.18713637]
["bitfinex","BTCUSD",1722035684074,2.19544765,68078.0,68077.0,0.18713637]
["bitfinex","BTCUSD",1722035684504,2.22333761,68078.0,68077.0,0.18713637]
["bitfinex","BTCUSD",1722035684675,2.17239168,68078.0,68077.0,0.18713637]
["bitfinex","BTCUSD",1722035684856,2.17239168,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035684857,2.22266918,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035685460,2.2224114,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035685974,2.4721339,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035686179,2.5224114,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035687833,2.54546737,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035688034,2.5224114,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035688871,2.46444734,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035689071,2.51475363,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035689202,2.50936173,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035690250,2.50892498,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035692263,2.35025307,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035692469,2.45870658,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035692672,2.50901287,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035695702,2.37330904,68078.0,68077.0,0.10423637]
["bitfinex","BTCUSD",1722035695901,1.372028,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1722035696103,1.87304706,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1722035696523,1.87304706,68077.0,68076.0,0.294714]
["bitfinex","BTCUSD",1722035697795,1.88704706,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035698216,1.90104706,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035699172,1.83819564,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035699328,1.92405525,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035700538,1.9009992,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035701701,1.74211427,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035701844,1.90129923,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035703686,1.92435528,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035703986,1.98599923,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035704189,1.9358746,68077.0,68076.0,0.375714]
["bitfinex","BTCUSD",1722035704993,1.77668964,68077.0,68076.0,0.375714]
["bitfinex","BTCUSD",1722035705382,2.45323543,68077.0,68076.0,0.375714]
["bitfinex","BTCUSD",1722035705601,2.23645351,68077.0,68076.0,0.375714]
["bitfinex","BTCUSD",1722035705802,2.45321827,68077.0,68076.0,0.375714]
["bitfinex","BTCUSD",1722035705995,2.23645351,68077.0,68076.0,0.375714]
["bitfinex","BTCUSD",1722035706151,2.22245351,68077.0,68076.0,0.374714]
["bitfinex","BTCUSD",1722035706331,1.92245351,68077.0,68076.0,0.374714]
["bitfinex","BTCUSD",1722035706564,1.92245351,68077.0,68076.0,0.375714]
["bitfinex","BTCUSD",1722035707164,1.92245351,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035707165,1.10018551,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035707363,1.32053725,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035707567,1.02675325,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035707762,1.00369787,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035708190,1.01853787,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035708389,1.29832187,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035708713,1.29832187,68077.0,68076.0,0.438614]
["bitfinex","BTCUSD",1722035708886,1.41232187,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035710886,1.43537649,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035711292,1.41232187,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035711731,1.34904564,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035711911,1.40885935,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035712448,1.11507535,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035714538,1.13812955,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035714939,1.11507535,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035715140,1.11485777,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035717848,1.13791197,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035718243,1.11485777,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035718546,1.26290542,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035718744,1.11452055,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035719173,1.26289653,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035719516,1.11452055,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035719718,1.2629196,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035720798,1.19922055,68077.0,68076.0,0.439614]
["bitfinex","BTCUSD",1722035721003,1.19922055,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035721004,1.39922055,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035721182,1.74300455,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035721637,2.29845291,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035721818,2.43365291,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035722016,2.28339334,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035722666,2.37567024,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035722815,2.35261545,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035723034,2.26033855,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035724521,2.35266598,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035725038,2.20107964,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035725244,2.3523173,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035726662,1.9233333,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035727522,1.8733333,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035728263,1.9233333,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035728457,1.8733333,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035729218,1.89638879,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035729826,1.8733333,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035730567,1.7849833,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035730786,1.66964875,68077.0,68076.0,0.372114]
["bitfinex","BTCUSD",1722035731915,1.69264933,68077.0,68076.0,0.372114]
["bitfinex","BTCUSD",1722035732123,1.63374564,68077.0,68076.0,0.372114]
["bitfinex","BTCUSD",1722035732544,1.31416378,68077.0,68076.0,0.372114]
["bitfinex","BTCUSD",1722035732748,1.31416378,68077.0,68076.0,0.437814]
["bitfinex","BTCUSD",1722035732950,1.33721832,68077.0,68076.0,0.437814]
["bitfinex","BTCUSD",1722035733378,1.33786,68077.0,68076.0,0.437814]
["bitfinex","BTCUSD",1722035733565,1.31480546,68077.0,68076.0,0.437814]
["bitfinex","BTCUSD",1722035735446,1.25590332,68077.0,68076.0,0.437814]
["bitfinex","BTCUSD",1722035735677,1.31487836,68077.0,68076.0,0.437814]
["bitfinex","BTCUSD",1722035736494,1.13793245,68077.0,68076.0,0.437814]
["bitfinex","BTCUSD",1722035739000,1.13758647,68077.0,68076.0,0.437814]
["bitfinex","BTCUSD",1722035739691,1.43137047,68077.0,68076.0,0.437814]
["bitfinex","BTCUSD",1722035740184,1.40831638,68077.0,68076.0,0.437814]
["bitfinex","BTCUSD",1722035742270,1.4079264,68077.0,68076.0,0.437814]
["bitfinex","BTCUSD",1722035742654,1.1141424,68077.0,68076.0,0.437814]
["bitfinex","BTCUSD",1722035743069,1.13719649,68077.0,68076.0,0.437814]
["bitfinex","BTCUSD",1722035745616,1.07895741,68077.0,68076.0,0.437814]
["bitfinex","BTCUSD",1722035745771,1.13705835,68077.0,68076.0,0.437814]
["bitfinex","BTCUSD",1722035747413,1.13705835,68077.0,68076.0,0.372114]
["bitfinex","BTCUSD",1722035747414,1.43084235,68077.0,68076.0,0.372114]
["bitfinex","BTCUSD",1722035747717,1.40778826,68077.0,68076.0,0.372114]
["bitfinex","BTCUSD",1722035747856,1.40778826,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035748999,1.40760754,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035750465,1.61018732,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035750689,1.66795566,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035750893,1.98479401,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035751086,1.60745566,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035752533,1.607194,68077.0,68076.0,0.295714]
["bitfinex","BTCUSD",1722035752940,1.407194,68077.0,68076.0,0.375314]
["bitfinex","BTCUSD",1722035754030,1.43024818,68077.0,68076.0,0.375314]
["bitfinex","BTCUSD",1722035754547,1.13646418,68077.0,68076.0,0.375314]
["bitfinex","BTCUSD",1722035755921,1.13703819,68077.0,68076.0,0.375314]
["bitfinex","BTCUSD",1722035756664,1.12303819,68077.0,68076.0,0.374314]
["bitfinex","BTCUSD",1722035757024,1.13003819,68077.0,68076.0,0.375314]
["bitfinex","BTCUSD",1722035757562,1.11603819,68077.0,68076.0,0.375314]
["bitfinex","BTCUSD",1722035757720,1.09303819,68077.0,68076.0,0.375314]
["bitfinex","BTCUSD",1722035758109,1.10603819,68077.0,68076.0,0.375314]
["bitfinex","BTCUSD",1722035759217,1.0479575,68077.0,68076.0,0.375314]
["bitfinex","BTCUSD",1722035759450,1.10470276,68077.0,68076.0,0.375314]
["bitfinex","BTCUSD",1722035759977,1.10470276,68077.0,68076.0,0.436614]
["bitfinex","BTCUSD",1722035760410,0.11998319,68077.0,68076.0,0.877297]
["bitfinex","BTCUSD",1722035760623,0.09692901,68077.0,68076.0,1.171086]
["bitfinex","BTCUSD",1722035760885,0.09692901,68077.0,68076.0,1.421086]
["bitfinex","BTCUSD",1722035761748,0.09692901,68077.0,68076.0,1.126297]
["bitfinex","BTCUSD",1722035761749,0.07692901,68077.0,68076.0,1.126297]
["bitfinex","BTCUSD",1722035762095,0.08792901,68077.0,68076.0,1.126297]
["bitfinex","BTCUSD",1722035762507,0.09392901,68077.0,68076.0,1.127297]
["bitfinex","BTCUSD",1722035762756,0.09392901,68077.0,68076.0,0.686614]
["bitfinex","BTCUSD",1722035762928,0.08292901,68077.0,68076.0,0.686614]
["bitfinex","BTCUSD",1722035763148,0.08292901,68077.0,68076.0,0.833508]
["bitfinex","BTCUSD",1722035763538,0.08292901,68077.0,68076.0,0.583508]
["bitfinex","BTCUSD",1722035763945,0.08292901,68077.0,68076.0,0.435614]
["bitfinex","BTCUSD",1722035763946,0.09998074,68077.0,68076.0,0.435614]
["bitfinex","BTCUSD",1722035764145,0.10098074,68077.0,68076.0,0.582508]
["bitfinex","BTCUSD",1722035764356,0.08392901,68077.0,68076.0,0.582508]
["bitfinex","BTCUSD",1722035764587,0.08392901,68077.0,68076.0,0.435614]
["bitfinex","BTCUSD",1722035765718,0.23418858,68077.0,68076.0,0.435614]
["bitfinex","BTCUSD",1722035765922,0.67486458,68077.0,68076.0,0.435614]
["bitfinex","BTCUSD",1722035766543,0.61811932,68077.0,68076.0,0.435614]
["bitfinex","BTCUSD",1722035766782,0.6747455,68077.0,68076.0,0.435614]
["bitfinex","BTCUSD",1722035767606,0.64117105,68077.0,68076.0,0.435614]
["bitfinex","BTCUSD",1722035767985,0.99157307,68077.0,68076.0,0.435614]
["bitfinex","BTCUSD",1722035768358,0.40400507,68077.0,68076.0,0.435614]
["bitfinex","BTCUSD",1722035768571,0.1068535,68077.0,68076.0,0.582508]
["bitfinex","BTCUSD",1722035768816,0.02718375,68077.0,68076.0,1.170086]
["bitfinex","BTCUSD",1722035769047,0.11782029,68077.0,68076.0,1.220086]
["bitfinex","BTCUSD",1722035769247,0.00784,68077.0,68076.0,1.220086]
["bitfinex","BTCUSD",1722035769588,0.00784,68077.0,68076.0,1.470086]
["bitfinex","BTCUSD",1722035770157,0.00684,68077.0,68076.0,1.470086]
["bitfinex","BTCUSD",1722035770401,0.07380093,68077.0,68076.0,1.479086]
["bitfinex","BTCUSD",1722035771120,0.06780093,68077.0,68076.0,1.479086]
["bitfinex","BTCUSD",1722035771296,0.00184,68077.0,68076.0,1.479086]
["bitfinex","BTCUSD",1722035771512,0.06780093,68077.0,68076.0,1.483086]
["bitfinex","BTCUSD",1722035771665,0.00184,68077.0,68076.0,1.483086]
["bitfinex","BTCUSD",1722035772104,0.02489024,68077.0,68076.0,1.483086]
["bitfinex","BTCUSD",1722035772305,0.00184,68077.0,68076.0,1.483086]
["bitfinex","BTCUSD",1722035772962,0.00184,68077.0,68076.0,1.776875]
["bitfinex","BTCUSD",1722035773103,0.00184,68077.0,68076.0,1.483086]
["bitfinex","BTCUSD",1722035773305,0.04578827,68077.0,68076.0,1.776875]
["bitfinex","BTCUSD",1722035773530,0.00184,68077.0,68076.0,1.483086]
["bitfinex","BTCUSD",1722035773727,0.04579,68077.0,68076.0,1.433086]
["bitfinex","BTCUSD",1722035773960,0.04579,68077.0,68076.0,1.517786]
["bitfinex","BTCUSD",1722035774384,0.00184,68077.0,68076.0,1.861575]
["bitfinex","BTCUSD",1722035774594,0.00184,68077.0,68076.0,1.811575]
["bitfinex","BTCUSD",1722035775465,0.00184,68077.0,68076.0,1.861575]
["bitfinex","BTCUSD",1722035776263,0.00184,68077.0,68076.0,1.863575]
["bitfinex","BTCUSD",1722035776469,0.00184,68077.0,68076.0,1.862575]
["bitfinex","BTCUSD",1722035776671,0.00184,68077.0,68076.0,1.861575]
["bitfinex","BTCUSD",1722035776672,0.02488974,68077.0,68076.0,1.861575]
["bitfinex","BTCUSD",1722035777138,0.00184,68077.0,68076.0,1.861575]
["bitfinex","BTCUSD",1722035777510,0.00184,68077.0,68076.0,1.863575]
["bitfinex","BTCUSD",1722035777712,0.00184,68077.0,68076.0,1.861575]
["bitfinex","BTCUSD",1722035778116,0.00184,68077.0,68076.0,2.111575]
["bitfinex","BTCUSD",1722035778438,0.00184,68077.0,68076.0,1.861575]
["bitfinex","BTCUSD",1722035778820,0.00184,68077.0,68076.0,2.111575]
["bitfinex","BTCUSD",1722035779223,0.00184,68077.0,68076.0,1.861575]
["bitfinex","BTCUSD",1722035780503,0.00184,68077.0,68076.0,2.111575]
["bitfinex","BTCUSD",1722035781072,0.00184,68077.0,68076.0,1.861575]
["bitfinex","BTCUSD",1722035781627,0.00184,68077.0,68076.0,2.111575]
["bitfinex","BTCUSD",1722035783028,0.00184,68077.0,68076.0,2.113575]
["bitfinex","BTCUSD",1722035783228,0.00184,68077.0,68076.0,2.2356304]
["bitfinex","BTCUSD",1722035783443,0.00184,68077.0,68076.0,2.5294194]
["bitfinex","BTCUSD",1722035783628,0.00184,68077.0,68076.0,2.67967897]
["bitfinex","BTCUSD",1722035784029,0.00184,68077.0,68076.0,2.67067897]
["bitfinex","BTCUSD",1722035784030,0.02388751,68077.0,68076.0,2.67067897]
["bitfinex","BTCUSD",1722035784277,0.00828,68089.0,68088.0,1.469279]
["bitfinex","BTCUSD",1722035784486,0.00828,68089.0,68088.0,2.2635114]
["bitfinex","BTCUSD",1722035784664,0.00828,68089.0,68088.0,2.26348946]
["bitfinex","BTCUSD",1722035785370,0.00828,68089.0,68088.0,1.6330525]
["bitfinex","BTCUSD",1722035785573,0.00828,68089.0,68088.0,1.845719]
["bitfinex","BTCUSD",1722035785818,0.00928,68089.0,68088.0,1.849719]
["bitfinex","BTCUSD",1722035787026,0.00828,68089.0,68088.0,1.845719]
["bitfinex","BTCUSD",1722035787368,0.00928,68089.0,68088.0,1.872719]
["bitfinex","BTCUSD",1722035787578,0.00928,68089.0,68088.0,1.858719]
["bitfinex","BTCUSD",1722035787997,0.01028,68089.0,68088.0,1.857719]
["bitfinex","BTCUSD",1722035788196,0.01028,68089.0,68088.0,1.871719]
["bitfinex","BTCUSD",1722035789406,0.01028,68089.0,68088.0,2.121719]
["bitfinex","BTCUSD",1722035789618,0.01028,68089.0,68088.0,2.123719]
["bitfinex","BTCUSD",1722035790374,0.01028,68089.0,68088.0,1.871719]
["bitfinex","BTCUSD",1722035790578,0.01028,68089.0,68088.0,2.123719]
["bitfinex","BTCUSD",1722035791894,0.03332436,68089.0,68088.0,2.123719]
["bitfinex","BTCUSD",1722035792219,0.01028,68089.0,68088.0,2.123719]
["bitfinex","BTCUSD",1722035795308,0.03332436,68089.0,68088.0,2.123719]
["bitfinex","BTCUSD",1722035795757,0.03332436,68089.0,68088.0,2.417456]
["bitfinex","BTCUSD",1722035795953,0.03332436,68089.0,68088.0,2.123719]
["bitfinex","BTCUSD",1722035796153,0.01028,68089.0,68088.0,2.123719]
["bitfinex","BTCUSD",1722035798026,0.00528,68089.0,68088.0,2.123719]
["bitfinex","BTCUSD",1722035798221,0.00528,68089.0,68088.0,2.5394891]
["bitfinex","BTCUSD",1722035798718,0.00528,68089.0,68088.0,2.53948907]
["bitfinex","BTCUSD",1722035801243,0.00528,68089.0,68088.0,2.28748907]
["bitfinex","BTCUSD",1722035801469,0.00528,68089.0,68088.0,2.53948907]
["bitfinex","BTCUSD",1722035802147,0.00528,68089.0,68088.0,2.53948743]
["bitfinex","BTCUSD",1722035802741,0.00528,68089.0,68088.0,2.983484]
["bitfinex","BTCUSD",1722035803186,1e-06,68089.0,68088.0,2.983484]
["bitfinex","BTCUSD",1722035803394,1e-08,68090.0,68089.0,1.997631]
["bitfinex","BTCUSD",1722035803627,0.002,68099.0,68098.0,1.182635]
["bitfinex","BTCUSD",1722035803756,0.002,68099.0,68098.0,2.420704]
["bitfinex","BTCUSD",1722035804103,0.0250401,68099.0,68098.0,2.420704]
["bitfinex","BTCUSD",1722035804247,0.002,68099.0,68098.0,2.420704]
["bitfinex","BTCUSD",1722035804723,0.002,68099.0,68098.0,2.670704]
["bitfinex","BTCUSD",1722035804900,0.003,68099.0,68098.0,2.679704]
["bitfinex","BTCUSD",1722035805108,0.003,68099.0,68098.0,2.670704]
["bitfinex","BTCUSD",1722035805444,0.004,68099.0,68098.0,2.57167257]
["bitfinex","BTCUSD",1722035805612,0.004,68099.0,68098.0,2.67968673]
["bitfinex","BTCUSD",1722035806021,0.004,68099.0,68098.0,2.69168673]
["bitfinex","BTCUSD",1722035806588,0.004,68099.0,68098.0,2.44168673]
["bitfinex","BTCUSD",1722035806794,0.004,68099.0,68098.0,2.45672716]
["bitfinex","BTCUSD",1722035806992,0.004,68099.0,68098.0,2.54342716]
["bitfinex","BTCUSD",1722035807370,0.02704018,68099.0,68098.0,2.54342716]
["bitfinex","BTCUSD",1722035808401,0.004,68099.0,68098.0,2.54342716]
["bitfinex","BTCUSD",1722035808708,0.004,68099.0,68098.0,2.421413]
["bitfinex","BTCUSD",1722035808898,0.004,68099.0,68098.0,2.54342801]
["bitfinex","BTCUSD",1722035810583,0.004,68099.0,68098.0,2.53842801]
["bitfinex","BTCUSD",1722035810787,0.004,68099.0,68098.0,2.53842809]
["bitfinex","BTCUSD",1722035810967,0.004,68099.0,68098.0,2.54701583]
["bitfinex","BTCUSD",1722035811783,0.02704035,68099.0,68098.0,2.54701583]
["bitfinex","BTCUSD",1722035812178,0.02704035,68099.0,68098.0,2.54501583]
["bitfinex","BTCUSD",1722035812999,0.004,68099.0,68098.0,2.54501583]
["bitfinex","BTCUSD",1722035813826,0.004,68099.0,68098.0,2.46031583]
["bitfinex","BTCUSD",1722035814022,0.004,68099.0,68098.0,2.54501583]
["bitfinex","BTCUSD",1722035815824,0.004,68099.0,68098.0,2.54501647]
["bitfinex","BTCUSD",1722035816160,0.0270404,68099.0,68098.0,2.54501647]
["bitfinex","BTCUSD",1722035816593,0.004,68099.0,68098.0,2.54501647]
["bitfinex","BTCUSD",1722035818886,0.004,68099.0,68098.0,2.47871647]
["bitfinex","BTCUSD",1722035819622,0.02704036,68099.0,68098.0,2.47871647]
["bitfinex","BTCUSD",1722035820238,0.004,68099.0,68098.0,2.47871647]
["bitfinex","BTCUSD",1722035822644,0.004,68099.0,68098.0,2.48071647]
["bitfinex","BTCUSD",1722035823450,0.02704036,68099.0,68098.0,2.48071647]
["bitfinex","BTCUSD",1722035823652,0.02704036,68099.0,68098.0,2.18502247]
["bitfinex","BTCUSD",1722035824892,0.02704036,68099.0,68098.0,2.06300674]
["bitfinex","BTCUSD",1722035827662,0.02704036,68099.0,68098.0,2.18702247]
["bitfinex","BTCUSD",1722035831616,0.02704036,68099.0,68098.0,2.06500674]
["bitfinex","BTCUSD",1722035831789,0.02704036,68099.0,68098.0,2.18702247]
["bitfinex","BTCUSD",1722035832193,0.09244036,68099.0,68098.0,1.77022247]
["bitfinex","BTCUSD",1722035832406,0.09244036,68099.0,68098.0,1.85492247]
["bitfinex","BTCUSD",1722035832607,0.15197141,68099.0,68098.0,1.47652847]
["bitfinex","BTCUSD",1722035832843,0.02704036,68099.0,68098.0,1.95702847]
["bitfinex","BTCUSD",1722035833106,0.004,68099.0,68098.0,2.25072247]
["bitfinex","BTCUSD",1722035833694,0.004,68099.0,68098.0,2.18612247]
["bitfinex","BTCUSD",1722035834147,0.04802251,68099.0,68098.0,2.18612247]
["bitfinex","BTCUSD",1722035834347,0.004,68099.0,68098.0,2.10492247]
["bitfinex","BTCUSD",1722035834566,0.04802251,68099.0,68098.0,2.10492247]
["bitfinex","BTCUSD",1722035835143,0.04802251,68099.0,68098.0,2.10493175]
["bitfinex","BTCUSD",1722035835144,0.04803014,68099.0,68098.0,2.10493175]
["bitfinex","BTCUSD",1722035835347,0.04803014,68099.0,68098.0,1.85493175]
["bitfinex","BTCUSD",1722035835574,0.004,68099.0,68098.0,1.80993175]
["bitfinex","BTCUSD",1722035835735,0.004,68099.0,68098.0,1.85493175]
["bitfinex","BTCUSD",1722035835931,0.04803518,68099.0,68098.0,1.85585575]
["bitfinex","BTCUSD",1722035836144,0.04803518,68099.0,68098.0,1.81085575]
["bitfinex","BTCUSD",1722035836542,0.004,68099.0,68098.0,1.81085575]
["bitfinex","BTCUSD",1722035836958,0.004,68099.0,68098.0,1.85585575]
["bitfinex","BTCUSD",1722035837363,0.004,68099.0,68098.0,2.10585575]
["bitfinex","BTCUSD",1722035837513,0.004,68099.0,68098.0,1.85585575]
["bitfinex","BTCUSD",1722035837947,0.04804113,68099.0,68098.0,2.10585575]
["bitfinex","BTCUSD",1722035838122,0.004,68099.0,68098.0,2.10585575]
["bitfinex","BTCUSD",1722035838321,0.004,68099.0,68098.0,1.98383074]
["bitfinex","BTCUSD",1722035838520,0.004,68099.0,68098.0,2.10585298]
["bitfinex","BTCUSD",1722035839331,0.004,68099.0,68098.0,2.24865298]
["bitfinex","BTCUSD",1722035839780,0.04804286,68099.0,68098.0,2.24865298]
["bitfinex","BTCUSD",1722035840221,0.07108398,68099.0,68098.0,2.24865298]
["bitfinex","BTCUSD",1722035840788,0.04804286,68099.0,68098.0,2.24865298]
["bitfinex","BTCUSD",1722035841784,0.004,68099.0,68098.0,2.12663074]
["bitfinex","BTCUSD",1722035842000,0.04806274,68099.0,68098.0,2.24865199]
["bitfinex","BTCUSD",1722035842206,0.004,68099.0,68098.0,2.39891156]
["bitfinex","BTCUSD",1722035842432,0.004,68099.0,68098.0,2.69260556]
["bitfinex","BTCUSD",1722035844063,0.02704041,68099.0,68098.0,2.69260556]
["bitfinex","BTCUSD",1722035845224,0.02704041,68099.0,68098.0,2.6925997]
["bitfinex","BTCUSD",1722035846113,0.004,68099.0,68098.0,2.6925997]
["bitfinex","BTCUSD",1722035848732,0.004,68099.0,68098.0,2.69258853]
["bitfinex","BTCUSD",1722035849239,0.004,68099.0,68098.0,2.98628253]
["bitfinex","BTCUSD",1722035849537,0.02703974,68099.0,68098.0,2.69258853]
["bitfinex","BTCUSD",1722035849727,0.004,68099.0,68098.0,2.69258853]
["bitfinex","BTCUSD",1722035850090,0.004,68099.0,68098.0,2.98628253]
["bitfinex","BTCUSD",1722035850263,0.004,68099.0,68098.0,3.08628253]
["bitfinex","BTCUSD",1722035851806,0.004,68099.0,68098.0,2.96427831]
["bitfinex","BTCUSD",1722035852004,0.004,68099.0,68098.0,3.08628177]
["bitfinex","BTCUSD",1722035852410,0.02703819,68099.0,68098.0,3.08404577]
["bitfinex","BTCUSD",1722035852657,0.004,68099.0,68098.0,3.08404577]
["bitfinex","BTCUSD",1722035855459,0.004,68099.0,68098.0,3.08404957]
["bitfinex","BTCUSD",1722035855747,0.02703824,68099.0,68098.0,3.08404957]
["bitfinex","BTCUSD",1722035857224,0.004,68099.0,68098.0,3.08404957]
["bitfinex","BTCUSD",1722035858721,0.004,68099.0,68098.0,3.08404663]
["bitfinex","BTCUSD",1722035860539,0.02703819,68099.0,68098.0,3.08404663]
["bitfinex","BTCUSD",1722035860744,0.004,68099.0,68098.0,3.08404663]
["bitfinex","BTCUSD",1722035862638,0.004,68099.0,68098.0,2.79035263]
["bitfinex","BTCUSD",1722035862843,0.004,68099.0,68098.0,2.72565263]
["bitfinex","BTCUSD",1722035863693,0.0270389,68099.0,68098.0,2.72565263]
["bitfinex","BTCUSD",1722035864645,0.004,68099.0,68098.0,2.72565263]
["bitfinex","BTCUSD",1722035865587,0.004,68099.0,68098.0,2.725654]
["bitfinex","BTCUSD",1722035865826,0.004,68099.0,68098.0,2.35586]
["bitfinex","BTCUSD",1722035866043,0.004,68099.0,68098.0,2.35386]
["bitfinex","BTCUSD",1722035866261,0.0687,68099.0,68098.0,2.649554]
["bitfinex","BTCUSD",1722035866724,0.0687,68099.0,68098.0,2.20560043]
["bitfinex","BTCUSD",1722035867890,0.09173953,68099.0,68098.0,2.20560043]
["bitfinex","BTCUSD",1722035868842,0.09173953,68099.0,68098.0,2.20560749]
["bitfinex","BTCUSD",1722035869251,0.09173953,68099.0,68098.0,2.20561098]
["bitfinex","BTCUSD",1722035869421,0.09173953,68099.0,68098.0,2.20561049]
["bitfinex","BTCUSD",1722035870104,0.09173953,68099.0,68098.0,2.20361049]
["bitfinex","BTCUSD",1722035872528,0.09173953,68099.0,68098.0,2.20361084]
["bitfinex","BTCUSD",1722035875821,0.02703953,68099.0,68098.0,2.15989474]
["bitfinex","BTCUSD",1722035875953,0.02703953,68099.0,68098.0,2.28190971]
["bitfinex","BTCUSD",1722035876359,0.004,68099.0,68098.0,2.28190971]
["bitfinex","BTCUSD",1722035878839,0.004,68099.0,68098.0,2.57560371]
["bitfinex","BTCUSD",1722035879071,0.004,68099.0,68098.0,2.28190971]
["bitfinex","BTCUSD",1722035879298,0.004,68099.0,68098.0,2.15989474]
["bitfinex","BTCUSD",1722035879576,0.004,68099.0,68098.0,2.28190971]
["bitfinex","BTCUSD",1722035879722,0.02703944,68099.0,68098.0,2.28190971]
["bitfinex","BTCUSD",1722035881070,0.004,68099.0,68098.0,2.28190971]
["bitfinex","BTCUSD",1722035884510,0.02703945,68099.0,68098.0,2.28190971]
["bitfinex","BTCUSD",1722035885072,0.004,68099.0,68098.0,2.28190971]
["bitfinex","BTCUSD",1722035885337,0.004,68099.0,68098.0,2.28190944]
["bitfinex","BTCUSD",1722035885534,0.004,68099.0,68098.0,2.19720944]
["bitfinex","BTCUSD",1722035885737,0.004,68099.0,68098.0,1.86890944]
["bitfinex","BTCUSD",1722035885936,0.149,68099.0,68098.0,1.85360944]
["bitfinex","BTCUSD",1722035886135,0.149,68099.0,68098.0,2.10360944]
["bitfinex","BTCUSD",1722035886560,0.149,68099.0,68098.0,1.85360944]
["bitfinex","BTCUSD",1722035888508,0.17203975,68099.0,68098.0,1.85360944]
["bitfinex","BTCUSD",1722035888715,0.17203975,68099.0,68098.0,1.85361237]
["bitfinex","BTCUSD",1722035888925,0.17203975,68099.0,68098.0,2.10361237]
["bitfinex","BTCUSD",1722035890115,0.17203975,68099.0,68098.0,1.85361237]
["bitfinex","BTCUSD",1722035891378,0.17203975,68099.0,68098.0,2.10361237]
["bitfinex","BTCUSD",1722035891582,0.17203975,68099.0,68098.0,1.85361237]
["bitfinex","BTCUSD",1722035892005,0.61757475,68099.0,68098.0,0.567614]
["bitfinex","BTCUSD",1722035892319,0.61757475,68099.0,68098.0,1.008155]
["bitfinex","BTCUSD",1722035892320,0.18729127,68099.0,68098.0,1.008155]
["bitfinex","BTCUSD",1722035892527,0.18729127,68099.0,68098.0,0.464461]
["bitfinex","BTCUSD",1722035892730,0.18529127,68099.0,68098.0,0.455461]
["bitfinex","BTCUSD",1722035892935,0.19029127,68099.0,68098.0,0.308614]
["bitfinex","BTCUSD",1722035893161,0.19029127,68099.0,68098.0,0.322614]
["bitfinex","BTCUSD",1722035893528,0.19029127,68099.0,68098.0,0.308614]
["bitfinex","BTCUSD",1722035893529,0.33713627,68099.0,68098.0,0.308614]
["bitfinex","BTCUSD",1722035893673,0.33713627,68099.0,68098.0,0.316614]
["bitfinex","BTCUSD",1722035894254,0.33713627,68099.0,68098.0,0.302614]
["bitfinex","BTCUSD",1722035894516,0.33813627,68099.0,68098.0,0.316614]
["bitfinex","BTCUSD",1722035895087,0.33713627,68099.0,68098.0,0.302614]
["bitfinex","BTCUSD",1722035895291,0.63182533,68099.0,68098.0,0.315614]
["bitfinex","BTCUSD",1722035899698,1.0757749,68099.0,68098.0,0.315614]
["bitfinex","BTCUSD",1722035899908,1.50147376,68099.0,68098.0,0.315614]
["bitfinex","BTCUSD",1722035900086,1.3703049,68099.0,68098.0,0.315614]
["bitfinex","BTCUSD",1722035900287,1.50226515,68099.0,68098.0,0.315614]
["bitfinex","BTCUSD",1722035900971,1.3703049,68099.0,68098.0,0.315614]
["bitfinex","BTCUSD",1722035901200,1.41830905,68099.0,68098.0,0.315614]
["bitfinex","BTCUSD",1722035901915,1.3703049,68099.0,68098.0,0.315614]
["bitfinex","BTCUSD",1722035902253,1.41747655,68099.0,68098.0,0.302614]
["bitfinex","BTCUSD",1722035902457,1.41747655,68099.0,68098.0,0.294614]
["bitfinex","BTCUSD",1722035902659,1.41947655,68099.0,68098.0,0.294614]
["bitfinex","BTCUSD",1722035902889,1.50834555,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035903064,1.80203555,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035904632,1.98673555,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035905033,2.13513731,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035905354,1.98673555,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035907543,1.99542562,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035908739,1.99683446,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035909877,1.97379471,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035910920,1.99683678,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035911306,2.12851519,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035912085,1.99683678,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035912201,2.128519,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035913281,2.15156435,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035913784,2.128519,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035915440,2.07889727,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035915640,2.12721636,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035916467,2.1502621,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035917000,2.12721636,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035919052,2.12747314,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035919248,1.9958498,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035919435,2.12747314,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035920204,1.9958498,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035920395,2.15051892,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035922429,2.15063632,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035924184,2.0189531,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035925704,1.97030207,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035925915,2.01891952,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035926947,2.31260952,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035927424,2.61260952,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035927566,2.69520465,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035927772,2.84343743,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035927990,2.44520465,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035928189,2.47389613,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035929218,2.47444398,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035929465,2.62270752,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035929658,2.57097026,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035930029,2.82097026,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035930411,2.67270672,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035931311,2.49094629,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035931517,2.62283469,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035931958,2.12914469,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035932496,1.99725629,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035932697,1.53304298,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035932904,1.44997351,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035933144,1.58181521,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035933346,1.44997351,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035934068,1.47297351,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035935853,1.47273656,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035936521,1.47274429,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035937430,1.49578948,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035938563,1.47274429,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035939127,1.47266429,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035941877,1.4726402,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035942679,1.4721162,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035945462,1.42335002,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035945803,1.47211676,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035946205,1.49516161,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035946611,1.47211676,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035948918,1.42335002,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035949108,1.47217426,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035950431,1.49521911,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035951377,1.49521911,68099.0,68098.0,0.433314]
["bitfinex","BTCUSD",1722035953275,1.49521911,68099.0,68098.0,0.372114]
["bitfinex","BTCUSD",1722035955143,1.47217426,68099.0,68098.0,0.372114]
["bitfinex","BTCUSD",1722035955665,1.55687426,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035955886,1.70003783,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035956398,1.55693783,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035958589,1.57998268,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722035958791,1.57998268,68099.0,68098.0,0.376114]
["bitfinex","BTCUSD",1722035959134,1.53109487,68099.0,68098.0,0.376114]
["bitfinex","BTCUSD",1722035959329,1.57981902,68099.0,68098.0,0.376114]
["bitfinex","BTCUSD",1722035959744,1.55677417,68099.0,68098.0,0.376114]
["bitfinex","BTCUSD",1722035961976,0.56800417,68099.0,68098.0,0.376114]
["bitfinex","BTCUSD",1722035962166,0.09834053,68099.0,68098.0,1.176249]
["bitfinex","BTCUSD",1722035962286,0.08029846,68099.0,68098.0,1.176249]
["bitfinex","BTCUSD",1722035962493,0.03157431,68099.0,68098.0,0.882555]
["bitfinex","BTCUSD",1722035962693,0.03157431,68099.0,68098.0,1.132555]
["bitfinex","BTCUSD",1722035962694,0.016316,68099.0,68098.0,1.132555]
["bitfinex","BTCUSD",1722035963117,0.03935843,68099.0,68098.0,1.132555]
["bitfinex","BTCUSD",1722035963317,0.05261674,68099.0,68098.0,1.132555]
["bitfinex","BTCUSD",1722035963540,0.03735843,68099.0,68098.0,1.4278032]
["bitfinex","BTCUSD",1722035963745,0.03035843,68099.0,68098.0,1.4318032]
["bitfinex","BTCUSD",1722035963941,0.03035843,68099.0,68098.0,1.136555]
["bitfinex","BTCUSD",1722035963942,0.03135843,68099.0,68098.0,1.136555]
["bitfinex","BTCUSD",1722035966739,0.03135843,68099.0,68098.0,0.84338498]
["bitfinex","BTCUSD",1722035966940,0.03135843,68099.0,68098.0,1.13707898]
["bitfinex","BTCUSD",1722035967239,0.03135843,68099.0,68098.0,1.136555]
["bitfinex","BTCUSD",1722035967818,0.03135843,68099.0,68098.0,0.886555]
["bitfinex","BTCUSD",1722035968593,0.03135843,68099.0,68098.0,0.592861]
["bitfinex","BTCUSD",1722035970211,0.03135843,68099.0,68098.0,0.446014]
["bitfinex","BTCUSD",1722035970413,0.17820343,68099.0,68098.0,0.446014]
["bitfinex","BTCUSD",1722035970623,0.48714891,68099.0,68098.0,0.446014]
["bitfinex","BTCUSD",1722035970944,0.30249977,68099.0,68098.0,0.446014]
["bitfinex","BTCUSD",1722035971738,0.59618977,68099.0,68098.0,0.446014]
["bitfinex","BTCUSD",1722035971909,0.74644934,68099.0,68098.0,0.380114]
["bitfinex","BTCUSD",1722035972113,0.30249977,68099.0,68098.0,0.446014]
["bitfinex","BTCUSD",1722035972313,0.17041648,68099.0,68098.0,0.446014]
["bitfinex","BTCUSD",1722035972952,0.02357148,68099.0,68098.0,0.446014]
["bitfinex","BTCUSD",1722035973195,0.008316,68099.0,68098.0,0.446014]
["bitfinex","BTCUSD",1722035973947,0.03135923,68099.0,68098.0,0.446014]
["bitfinex","BTCUSD",1722035974306,0.04661471,68099.0,68098.0,0.446014]
["bitfinex","BTCUSD",1722035974587,0.02357148,68099.0,68098.0,0.446014]
["bitfinex","BTCUSD",1722035974805,0.008316,68099.0,68098.0,0.592861]
["bitfinex","BTCUSD",1722035975405,0.008316,68099.0,68098.0,0.886555]
["bitfinex","BTCUSD",1722035975907,0.008316,68099.0,68098.0,0.592861]
["bitfinex","BTCUSD",1722035976140,0.008316,68099.0,68098.0,0.446014]
["bitfinex","BTCUSD",1722035976341,0.008316,68099.0,68098.0,0.971255]
["bitfinex","BTCUSD",1722035976550,0.008316,68099.0,68098.0,0.677561]
["bitfinex","BTCUSD",1722035977941,0.008316,68099.0,68098.0,0.592861]
["bitfinex","BTCUSD",1722035978968,0.03135922,68099.0,68098.0,0.592861]
["bitfinex","BTCUSD",1722035979445,0.008316,68099.0,68098.0,0.592861]
["bitfinex","BTCUSD",1722035981992,0.03135922,68099.0,68098.0,0.592861]
["bitfinex","BTCUSD",1722035985205,0.03135922,68099.0,68098.0,0.380114]
["bitfinex","BTCUSD",1722035985719,0.03135922,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722035985831,0.008316,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722035986233,0.008316,68099.0,68098.0,0.376214]
["bitfinex","BTCUSD",1722035986477,0.008316,68099.0,68098.0,0.587561]
["bitfinex","BTCUSD",1722035986826,0.02357148,68099.0,68098.0,0.587561]
["bitfinex","BTCUSD",1722035987621,0.02357148,68099.0,68098.0,0.440714]
["bitfinex","BTCUSD",1722035988163,0.02357148,68099.0,68098.0,0.44123798]
["bitfinex","BTCUSD",1722035988719,0.02357148,68099.0,68098.0,0.587561]
["bitfinex","BTCUSD",1722035989847,0.02357148,68099.0,68098.0,0.440714]
["bitfinex","BTCUSD",1722035990020,0.008316,68099.0,68098.0,0.58808498]
["bitfinex","BTCUSD",1722035990201,0.02357148,68099.0,68098.0,0.587561]
["bitfinex","BTCUSD",1722035990424,0.0466147,68099.0,68098.0,0.587561]
["bitfinex","BTCUSD",1722035990628,0.11161658,68099.0,68098.0,0.587561]
["bitfinex","BTCUSD",1722035991051,0.11161658,68099.0,68098.0,0.440714]
["bitfinex","BTCUSD",1722035991482,0.02357148,68099.0,68098.0,0.440714]
["bitfinex","BTCUSD",1722035991803,0.09636063,68099.0,68098.0,0.440714]
["bitfinex","BTCUSD",1722035992036,0.11161611,68099.0,68098.0,0.440714]
["bitfinex","BTCUSD",1722035992297,0.11161611,68099.0,68098.0,0.44123798]
["bitfinex","BTCUSD",1722035992462,0.11161611,68099.0,68098.0,0.440714]
["bitfinex","BTCUSD",1722035992728,0.11161611,68099.0,68098.0,0.44123798]
["bitfinex","BTCUSD",1722035993036,0.02357148,68099.0,68098.0,0.587561]
["bitfinex","BTCUSD",1722035993445,0.02357148,68099.0,68098.0,0.440714]
["bitfinex","BTCUSD",1722035993647,0.02357148,68099.0,68098.0,0.587561]
["bitfinex","BTCUSD",1722035993895,0.11161826,68099.0,68098.0,0.587561]
["bitfinex","BTCUSD",1722035994098,0.02357148,68099.0,68098.0,0.587561]
["bitfinex","BTCUSD",1722035994296,0.02357148,68099.0,68098.0,0.440714]
["bitfinex","BTCUSD",1722035994672,0.02357148,68099.0,68098.0,0.587561]
["bitfinex","BTCUSD",1722035995804,0.02357148,68099.0,68098.0,0.440714]
["bitfinex","BTCUSD",1722035996202,0.02357148,68099.0,68098.0,0.44123798]
["bitfinex","BTCUSD",1722035996432,0.02357148,68099.0,68098.0,0.440714]
["bitfinex","BTCUSD",1722035996999,0.008316,68099.0,68098.0,0.44123798]
["bitfinex","BTCUSD",1722035997202,0.02357148,68099.0,68098.0,0.44123798]
["bitfinex","BTCUSD",1722035997380,0.02357148,68099.0,68098.0,0.440714]
["bitfinex","BTCUSD",1722035998158,0.61436605,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722035998493,0.90805605,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722035998690,1.0886172,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722035998897,0.90805605,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722035999439,1.04015062,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722036000492,1.04019375,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722036001211,0.90805605,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722036001427,0.95687112,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722036001840,1.04020718,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722036002299,0.95687118,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722036003054,0.95696923,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722036004011,1.47525923,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722036004394,1.62394607,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722036004622,1.47525923,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722036006219,1.49825923,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722036006422,1.49875866,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722036006841,1.52180157,68099.0,68098.0,0.299614]
["bitfinex","BTCUSD",1722036007034,1.52180157,68099.0,68098.0,0.294614]
["bitfinex","BTCUSD",1722036007235,1.49775866,68099.0,68098.0,0.294614]
["bitfinex","BTCUSD",1722036007435,1.49975866,68099.0,68098.0,0.294614]
["bitfinex","BTCUSD",1722036007943,1.50675866,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722036008143,1.85044866,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722036008343,2.02557845,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722036008575,2.10911141,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722036009009,2.10711141,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722036009185,2.11311141,68099.0,68098.0,0.296614]
["bitfinex","BTCUSD",1722036009770,1.97316584,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722036010005,2.12875714,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722036010247,2.05150739,68099.0,68098.0,0.295614]
["bitfinex","BTCUSD",1722036010431,2.05150739,68099.0,68098.0,0.294614]
["bitfinex","BTCUSD",1722036010627,2.05150739,68099.0,68098.0,0.296614]
["bitfinex","BTCUSD",1722036010628,2.05850739,68099.0,68098.0,0.296614]
["bitfinex","BTCUSD",1722036010825,2.07250739,68099.0,68098.0,0.296614]
["bitfinex","BTCUSD",1722036013239,2.07239855,68099.0,68098.0,0.296614]
["bitfinex","BTCUSD",1722036013989,1.94726876,68099.0,68098.0,0.296614]
["bitfinex","BTCUSD",1722036014722,1.94765937,68099.0,68098.0,0.296614]
["bitfinex","BTCUSD",1722036015032,1.97461316,68099.0,68098.0,0.296614]
["bitfinex","BTCUSD",1722036015401,1.92461316,68099.0,68098.0,0.296614]
["bitfinex","BTCUSD",1722036016007,2.21830316,68099.0,68098.0,0.296614]
["bitfinex","BTCUSD",1722036016179,2.26830316,68099.0,68098.0,0.296614]
["bitfinex","BTCUSD",1722036016381,2.75691273,68099.0,68098.0,0.296614]
["bitfinex","BTCUSD",1722036016606,2.756711,68099.0,68098.0,0.24122264]
["bitfinex","BTCUSD",1722036016806,2.756711,68099.0,68098.0,0.23607048]
["bitfinex","BTCUSD",1722036018070,2.57345143,68099.0,68098.0,0.23407048]
["bitfinex","BTCUSD",1722036018300,2.58745143,68099.0,68098.0,0.23407048]
["bitfinex","BTCUSD",1722036018444,2.59545143,68099.0,68098.0,0.23407048]
["bitfinex","BTCUSD",1722036018642,2.59545143,68099.0,68098.0,0.2252258]
["bitfinex","BTCUSD",1722036018845,2.59545143,68099.0,68098.0,0.21519057]
["bitfinex","BTCUSD",1722036019637,2.91219012,68099.0,68098.0,0.10116715]
["bitfinex","BTCUSD",1722036020007,1.469092,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722036020212,1.72705157,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036020424,2.1741553,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036020757,2.17671655,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036022321,2.04487291,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036022690,2.06792667,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036022892,2.09697718,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036023471,2.10897718,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036024504,1.81520118,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036026545,1.38840118,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036026728,1.34234742,68079.0,68078.0,0.441904]
["bitfinex","BTCUSD",1722036028028,1.34234742,68079.0,68078.0,0.377004]
["bitfinex","BTCUSD",1722036028229,1.40135694,68079.0,68078.0,0.377004]
["bitfinex","BTCUSD",1722036029372,1.46024394,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036030066,1.41015002,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036030243,1.56955158,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036033526,1.56956853,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036034293,1.59262204,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036035035,1.65372204,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036035227,1.67672204,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036036848,1.67647234,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036038061,1.56674014,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036038684,1.54368916,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036040269,1.49425255,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036040566,1.83737248,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036040801,1.54359648,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036041519,1.84359648,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036041913,2.16042558,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036042118,2.29218329,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036042371,2.26913019,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036043323,2.13737248,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036043728,2.13760328,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036045823,2.16065681,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036046047,2.13760328,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036047166,2.13752835,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036049234,2.30903283,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036050333,2.16058214,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036050650,2.16073887,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036050863,2.16077334,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036051797,2.16075358,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036053451,2.4935628,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036053581,2.57720446,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036053787,2.46184524,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036054304,2.46198465,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036054535,2.45598465,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036054736,2.45398465,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036054938,2.46798465,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036056745,2.45398465,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036057070,2.46798465,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036057274,2.45798465,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036057534,2.33653234,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036057737,2.47046478,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036057912,2.55984315,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036058234,2.56184315,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036058541,2.57584315,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036059437,2.47246478,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036060318,2.44941099,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036060719,2.44937048,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036061306,2.99314648,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036061768,2.69937048,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036063245,2.69937217,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036063439,2.56548024,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036063639,3.16636269,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036063840,3.3833867,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036064164,3.14330792,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036065244,2.17072235,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036065453,1.93242235,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036065746,2.23242235,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036066391,1.93242235,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036066808,1.79863024,68079.0,68078.0,0.371304]
["bitfinex","BTCUSD",1722036067008,1.95687453,68079.0,68078.0,0.371304]
["bitfinex","BTCUSD",1722036067201,1.97987453,68079.0,68078.0,0.371304]
["bitfinex","BTCUSD",1722036068470,2.27987453,68079.0,68078.0,0.371304]
["bitfinex","BTCUSD",1722036070220,2.14468526,68079.0,68078.0,0.371304]
["bitfinex","BTCUSD",1722036070426,2.27977168,68079.0,68078.0,0.371304]
["bitfinex","BTCUSD",1722036071346,2.25671666,68079.0,68078.0,0.371304]
["bitfinex","BTCUSD",1722036073112,2.25671666,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036073113,1.16146466,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036073236,1.07697301,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036073689,1.02637824,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036073894,1.0768497,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036074524,1.0628497,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036074705,1.19990244,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036075532,1.04601629,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036075755,0.89721084,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036075956,1.04601629,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036076128,1.33979229,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036076335,1.17698684,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036076536,1.18698684,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036076716,1.1639341,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036077365,1.3127282,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036077709,1.1639341,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036078232,1.31271472,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036078584,1.1639341,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036079359,1.4577101,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036079860,1.48076269,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036080404,1.4577101,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036081072,1.4807101,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036081186,2.3494861,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036081396,2.3994861,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036083893,2.39925102,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036084956,2.42230524,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036085375,2.39925102,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036086467,2.94302702,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036086800,3.02709783,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036087208,2.89279064,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036087411,3.0651696,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036087629,3.1151696,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036088649,3.13822401,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036090751,3.13823271,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036091310,3.08823271,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036091512,3.13823271,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036091708,3.08823271,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036092093,3.13823271,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036092313,3.23849228,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036092589,3.30089228,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036093486,3.35089228,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036094058,3.21680462,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036094272,3.35087453,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036097066,3.30087453,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036097504,3.30089014,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036097716,3.35089014,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036097916,3.30089014,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036098116,3.35089014,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036098947,3.28533057,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036100575,3.23533057,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036100775,3.28533057,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036101637,3.23533057,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036101833,3.28533057,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036102816,3.28533171,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036104241,3.15124619,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036104446,3.28809503,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036104659,3.23809503,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036104865,3.3883546,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036105264,3.20339503,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036105563,3.23809503,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036106223,3.28843155,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036106933,3.15103155,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036107794,3.01384619,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036107986,3.15257937,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036109713,3.30283894,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036109944,2.81787937,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036110117,2.90257937,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036111064,3.15257937,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036111276,3.10385856,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036112047,2.96384619,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036112248,3.10415497,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036112712,2.90415497,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036114848,2.90406691,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036115454,2.9040669,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036118337,2.90406745,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036118533,3.15406745,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036121039,3.01384619,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036121239,3.15355325,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036124256,2.67914619,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036124393,3.15377928,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036124795,3.15377928,68079.0,68078.0,0.377104]
["bitfinex","BTCUSD",1722036125306,3.21688058,68079.0,68078.0,0.377104]
["bitfinex","BTCUSD",1722036125507,2.96688058,68079.0,68078.0,0.377104]
["bitfinex","BTCUSD",1722036125942,2.94382617,68079.0,68078.0,0.377104]
["bitfinex","BTCUSD",1722036126874,3.19382617,68079.0,68078.0,0.377104]
["bitfinex","BTCUSD",1722036127638,3.19427885,68079.0,68078.0,0.377104]
["bitfinex","BTCUSD",1722036129245,3.21733372,68079.0,68078.0,0.377104]
["bitfinex","BTCUSD",1722036130251,3.19427885,68079.0,68078.0,0.377104]
["bitfinex","BTCUSD",1722036130452,3.19428861,68079.0,68078.0,0.377104]
["bitfinex","BTCUSD",1722036131070,3.1943294,68079.0,68078.0,0.377104]
["bitfinex","BTCUSD",1722036133591,3.21738423,68079.0,68078.0,0.377104]
["bitfinex","BTCUSD",1722036133790,3.1943294,68079.0,68078.0,0.377104]
["bitfinex","BTCUSD",1722036134603,3.19439351,68079.0,68078.0,0.377104]
["bitfinex","BTCUSD",1722036136218,3.19439351,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036137276,3.21744852,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036137700,3.19439351,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036137919,3.19433279,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036138285,3.34459236,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036139430,2.94433279,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036139636,3.19433279,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036139869,3.19433279,68079.0,68078.0,0.370904]
["bitfinex","BTCUSD",1722036140834,3.2173878,68079.0,68078.0,0.370904]
["bitfinex","BTCUSD",1722036141434,3.21830375,68079.0,68078.0,0.370904]
["bitfinex","BTCUSD",1722036142343,2.12852775,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036142557,1.77165045,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036142789,1.48409712,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036143011,1.46104211,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036143648,1.48404211,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036144753,1.48377876,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036146164,1.50683259,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036146351,1.78377876,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036148028,1.77970018,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036148592,1.97970018,68079.0,68078.0,0.433504]
["bitfinex","BTCUSD",1722036148841,1.97970018,68079.0,68078.0,0.370904]
["bitfinex","BTCUSD",1722036149227,2.27347618,68079.0,68078.0,0.370904]
["bitfinex","BTCUSD",1722036149424,2.27347618,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036149712,2.29653033,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036150086,2.27347618,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036150503,2.81203575,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036151509,2.81227396,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036152870,2.83532862,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036153971,2.68506905,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036154512,2.66201439,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036154914,2.66203523,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036157657,2.68508989,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036157892,2.66203523,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036158349,2.6619148,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036160345,2.4119148,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036161127,2.43496946,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036161693,2.43519173,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036162246,2.41213707,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036163381,2.49594148,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036163528,2.49594148,68079.0,68078.0,0.377604]
["bitfinex","BTCUSD",1722036163730,2.06386548,68079.0,68078.0,0.439004]
["bitfinex","BTCUSD",1722036163925,2.06476107,68079.0,68078.0,0.439004]
["bitfinex","BTCUSD",1722036164789,2.35853707,68079.0,68078.0,0.439004]
["bitfinex","BTCUSD",1722036165569,2.38159173,68079.0,68078.0,0.439004]
["bitfinex","BTCUSD",1722036165787,2.35853707,68079.0,68078.0,0.439004]
["bitfinex","BTCUSD",1722036166201,2.35853707,68079.0,68078.0,0.377604]
["bitfinex","BTCUSD",1722036166418,2.35853707,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036168162,2.40853707,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036168588,2.40840882,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036169164,2.43146348,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036169414,2.51499171,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036169614,2.49193705,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036171683,2.35871578,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036171892,2.49174086,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036172301,2.49167831,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036173740,2.80226681,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036173895,2.60226681,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036174086,2.62532147,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036174491,2.60226681,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036175456,2.60175432,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036175887,2.49116582,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036176948,2.49671103,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036177367,2.51976569,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036177773,2.49671103,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036178786,2.49706874,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036181128,2.5201234,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036181385,2.52016628,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036183383,2.73724481,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036184679,2.73728877,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036186772,2.71423411,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036187172,2.69342345,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036187795,2.71441933,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036188219,2.71436635,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036189379,2.4972332,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036190121,2.52028786,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036190668,2.4972332,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036191050,2.4972332,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036191667,2.49741378,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036193688,2.52046844,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036193867,2.49741378,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036194947,2.36444621,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036195269,2.49715837,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036197284,2.52021303,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036198260,2.49715837,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036201821,2.36444621,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036202026,2.49714953,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036202388,2.71442398,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036202777,2.71428862,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036203878,2.91428862,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036204197,2.69701159,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036204491,2.71430854,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036204695,2.26283254,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036204908,1.54697382,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036205105,1.46227382,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036205311,1.41297021,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036205511,1.4625863,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036206052,1.4485863,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036206479,1.4615863,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036206716,1.1578103,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036207350,1.1648103,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036207506,1.4585863,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036208773,1.40897021,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036209120,1.45804993,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036209502,1.60683729,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036209844,1.45804993,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036210047,1.60679504,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036210248,1.31395842,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036210779,1.16521331,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036210932,1.33701096,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036211336,1.18826585,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036211545,1.16521331,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036212207,1.11613359,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036212377,1.16545111,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036214516,1.18850352,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036215588,1.18845076,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036218891,1.11613359,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036219343,1.45918703,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036220038,1.54388703,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036220419,1.45918703,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036220600,1.54388703,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036222393,1.27316348,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036222596,1.27374411,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036225964,1.56735319,68079.0,68078.0,0.436204]
["bitfinex","BTCUSD",1722036227927,1.56735319,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036227928,1.54430074,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036229497,1.54441308,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036230802,1.54445843,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036232458,1.51766214,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036232669,1.56761535,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036232849,1.49460959,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036233047,1.54456295,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036233674,1.45986295,68079.0,68078.0,0.374004]
["bitfinex","BTCUSD",1722036233882,1.45986295,68079.0,68078.0,0.435404]
["bitfinex","BTCUSD",1722036235573,1.4829155,68079.0,68078.0,0.435404]
["bitfinex","BTCUSD",1722036236370,1.48379255,68079.0,68078.0,0.435404]
["bitfinex","BTCUSD",1722036236790,1.46074,68079.0,68078.0,0.435404]
["bitfinex","BTCUSD",1722036238534,1.166964,68079.0,68078.0,0.435404]
["bitfinex","BTCUSD",1722036239650,1.16682166,68079.0,68078.0,0.435404]
["bitfinex","BTCUSD",1722036239858,1.16683679,68079.0,68078.0,0.435404]
["bitfinex","BTCUSD",1722036241512,1.18988913,68079.0,68078.0,0.435404]
["bitfinex","BTCUSD",1722036241783,1.16683679,68079.0,68078.0,0.435404]
["bitfinex","BTCUSD",1722036242401,1.16669872,68079.0,68078.0,0.435404]
["bitfinex","BTCUSD",1722036244248,1.18975101,68079.0,68078.0,0.435404]
["bitfinex","BTCUSD",1722036244603,1.33845034,68079.0,68078.0,0.435404]
["bitfinex","BTCUSD",1722036245607,1.28794419,68079.0,68078.0,0.435404]
["bitfinex","BTCUSD",1722036245849,1.33947227,68079.0,68078.0,0.435404]
["bitfinex","BTCUSD",1722036246166,1.04570306,68079.0,68078.0,0.435404]
["bitfinex","BTCUSD",1722036246490,1.04570306,68079.0,68078.0,1.254554]
["bitfinex","BTCUSD",1722036246491,0.14712913,68079.0,68078.0,1.254554]
["bitfinex","BTCUSD",1722036246710,0.04193526,68079.0,68078.0,1.598334]
["bitfinex","BTCUSD",1722036246914,0.06409258,68079.0,68078.0,2.41144797]
["bitfinex","BTCUSD",1722036247114,0.04409258,68083.0,68082.0,0.3621]
["bitfinex","BTCUSD",1722036247366,0.08818946,68087.0,68086.0,0.4439]
["bitfinex","BTCUSD",1722036247367,0.04409258,68087.0,68086.0,0.4439]
["bitfinex","BTCUSD",1722036247526,0.058873,68091.0,68090.0,1.471948]
["bitfinex","BTCUSD",1722036247849,0.11023437,68096.0,68094.0,0.146855]
["bitfinex","BTCUSD",1722036247850,0.04405091,68095.0,68094.0,0.146855]
["bitfinex","BTCUSD",1722036247991,0.06608145,68096.0,68095.0,0.881167]
["bitfinex","BTCUSD",1722036248191,0.06608145,68096.0,68095.0,1.468584]
["bitfinex","BTCUSD",1722036248411,0.06692145,68098.0,68097.0,0.146849]
["bitfinex","BTCUSD",1722036248632,0.06692145,68098.0,68097.0,0.522349]
["bitfinex","BTCUSD",1722036248835,0.06692145,68098.0,68097.0,1.108745]
["bitfinex","BTCUSD",1722036249035,0.06686098,68098.0,68097.0,1.108745]
["bitfinex","BTCUSD",1722036249432,0.0448266,68098.0,68097.0,1.108745]
["bitfinex","BTCUSD",1722036249635,0.0448266,68098.0,68097.0,1.552243]
["bitfinex","BTCUSD",1722036249950,0.0448266,68098.0,68097.0,1.602243]
["bitfinex","BTCUSD",1722036249951,0.00084,68098.0,68097.0,1.602243]
["bitfinex","BTCUSD",1722036250096,0.00084,68098.0,68097.0,1.552243]
["bitfinex","BTCUSD",1722036250297,0.00184,68098.0,68097.0,1.556243]
["bitfinex","BTCUSD",1722036250802,0.00184,68098.0,68097.0,1.177845]
["bitfinex","BTCUSD",1722036254351,0.02488175,68098.0,68097.0,1.177845]
["bitfinex","BTCUSD",1722036254554,0.00184,68098.0,68097.0,1.177845]
["bitfinex","BTCUSD",1722036255963,0.00184,68098.0,68097.0,0.590449]
["bitfinex","BTCUSD",1722036256134,0.00184,68098.0,68097.0,0.884147]
["bitfinex","BTCUSD",1722036257798,0.02488291,68098.0,68097.0,0.884147]
["bitfinex","BTCUSD",1722036258006,0.02488291,68098.0,68097.0,0.590449]
["bitfinex","BTCUSD",1722036258218,0.00184,68098.0,68097.0,0.884147]
["bitfinex","BTCUSD",1722036260151,0.00184,68098.0,68097.0,0.590449]
["bitfinex","BTCUSD",1722036260351,0.00184,68098.0,68097.0,0.884147]
["bitfinex","BTCUSD",1722036260548,0.00684,68098.0,68097.0,0.4446]
["bitfinex","BTCUSD",1722036261727,0.02988376,68098.0,68097.0,0.4446]
["bitfinex","BTCUSD",1722036269506,0.02988376,68098.0,68097.0,0.591449]
["bitfinex","BTCUSD",1722036269710,0.17673076,68098.0,68097.0,0.2977]
["bitfinex","BTCUSD",1722036270155,0.447381,68098.0,68097.0,0.2977]
["bitfinex","BTCUSD",1722036270771,0.153687,68098.0,68097.0,0.2977]
["bitfinex","BTCUSD",1722036270947,0.89033457,68098.0,68097.0,0.2937]
["bitfinex","BTCUSD",1722036271334,0.89133457,68098.0,68097.0,0.2997]
["bitfinex","BTCUSD",1722036272799,0.89133457,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036273114,0.59764057,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036273523,0.62068362,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036275159,0.91437762,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036275376,0.62825422,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036275983,1.00664822,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036276443,1.0702559,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036276666,1.11410946,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036276893,1.40780346,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036277115,1.11410946,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036277554,1.09330142,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036278083,1.38699542,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036278416,1.52829542,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036278618,1.55129542,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036278784,1.5282499,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036279391,1.61595702,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036279642,1.5282499,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036280519,1.63788381,68098.0,68097.0,0.3007]
["bitfinex","BTCUSD",1722036280724,1.63788381,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036281972,1.66092974,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036282394,1.55129583,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036282698,1.5282499,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036282909,1.52888379,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036283103,1.63865654,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036283898,1.55395654,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036284098,1.63865654,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036284636,1.52888379,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036284803,1.6386999,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036285184,1.52888379,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036285819,1.55192944,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036286256,1.52911748,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036289531,1.55216313,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036289731,1.52900131,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036290366,1.66091129,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036291014,1.52900131,68098.0,68097.0,0.40938605]
["bitfinex","BTCUSD",1722036291424,1.52900131,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036291544,1.23530731,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036291942,1.52900131,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036292140,1.66097137,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036292341,1.23530731,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036292781,1.46464222,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036292964,1.52922175,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036293164,1.46464222,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036293370,1.52915766,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036294407,1.55220331,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036294609,1.52915766,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036295719,1.87915766,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036295943,1.97766265,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036296257,1.82915766,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036296458,1.9776173,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036296669,1.9776173,68098.0,68097.0,0.40832445]
["bitfinex","BTCUSD",1722036296670,1.82917139,68098.0,68097.0,0.40832445]
["bitfinex","BTCUSD",1722036296884,1.97763668,68098.0,68097.0,0.40832445]
["bitfinex","BTCUSD",1722036297103,1.98763668,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036297304,1.83917139,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036297449,2.01067364,68098.0,68097.0,0.40932445]
["bitfinex","BTCUSD",1722036297648,1.98662663,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036297860,1.98762663,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036298066,2.58132063,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036298280,2.52124539,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036298520,2.61801625,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036298736,2.62201625,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036299335,2.61201625,68098.0,68097.0,0.40232445]
["bitfinex","BTCUSD",1722036299536,2.61201625,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036299872,2.62601625,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036300004,2.62683842,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036300392,2.62283842,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036300631,2.64588681,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036301369,2.65488681,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036302528,2.65476897,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036305369,2.63172058,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036305584,2.63186058,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036305977,2.63200196,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036307587,2.38200196,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036308632,2.40505043,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036308982,2.63200196,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036309521,2.38200196,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036309791,2.63200196,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036310466,2.38200196,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036312309,2.40505026,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036312699,1.64905654,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036312896,1.73375654,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036313282,1.85909568,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036314503,1.71070824,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036314907,1.85908926,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036315514,1.71070824,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036316125,1.71027296,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036316576,1.68173991,68098.0,68097.0,0.46962445]
["bitfinex","BTCUSD",1722036317344,1.53332064,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036317667,1.51027296,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036319672,1.57277296,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036320051,1.67074253,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036320685,1.69378984,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036320878,1.67074253,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036322445,1.67073204,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036322756,1.96442292,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036324198,1.9874709,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036325154,1.96442292,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036326083,1.80167622,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036326497,1.96414828,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036329099,2.26414828,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036329299,2.34544828,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036329500,2.34442818,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036329704,2.36747614,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036330103,2.34442818,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036332872,2.20602493,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036333047,2.36691449,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036333265,2.34386578,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036335967,2.36691449,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036336401,2.36737574,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036336802,2.34432703,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036339866,2.34374645,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036340061,2.36679516,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036340246,2.58368746,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036340448,2.36679516,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036341272,2.56063875,68098.0,68097.0,0.40332445]
["bitfinex","BTCUSD",1722036342190,2.56063875,68098.0,68097.0,0.40424845]
["bitfinex","BTCUSD",1722036343217,2.56051532,68098.0,68097.0,0.40424845]
["bitfinex","BTCUSD",1722036344411,2.58356407,68098.0,68097.0,0.40424845]
["bitfinex","BTCUSD",1722036344823,2.56051532,68098.0,68097.0,0.40424845]
["bitfinex","BTCUSD",1722036345728,2.34356628,68098.0,68097.0,0.40424845]
["bitfinex","BTCUSD",1722036346655,2.34211104,68098.0,68097.0,0.40424845]
["bitfinex","BTCUSD",1722036346950,2.26081104,68098.0,68097.0,0.40424845]
["bitfinex","BTCUSD",1722036347700,2.28385979,68098.0,68097.0,0.40424845]
["bitfinex","BTCUSD",1722036349027,2.26081104,68098.0,68097.0,0.40424845]
["bitfinex","BTCUSD",1722036352264,2.28385979,68098.0,68097.0,0.40424845]
["bitfinex","BTCUSD",1722036352655,2.26081104,68098.0,68097.0,0.40424845]
["bitfinex","BTCUSD",1722036353052,2.72582782,68098.0,68097.0,0.40424845]
["bitfinex","BTCUSD",1722036353207,2.72582782,68098.0,68097.0,0.3651958]
["bitfinex","BTCUSD",1722036353402,2.77910481,68098.0,68097.0,0.3286219]
["bitfinex","BTCUSD",1722036353607,2.77910481,68098.0,68097.0,0.3049619]
["bitfinex","BTCUSD",1722036353908,2.7944756,68098.0,68097.0,0.0604239]
["bitfinex","BTCUSD",1722036354164,3.18261561,68098.0,68097.0,0.0604239]
["bitfinex","BTCUSD",1722036354493,3.15961561,68098.0,68097.0,0.3531239]
["bitfinex","BTCUSD",1722036354885,3.15961561,68098.0,68097.0,0.3237539]
["bitfinex","BTCUSD",1722036355233,3.15961561,68098.0,68097.0,0.2943839]
["bitfinex","BTCUSD",1722036355633,3.17361561,68098.0,68097.0,0.2356439]
["bitfinex","BTCUSD",1722036355852,3.19666571,68098.0,68097.0,0.1769039]
["bitfinex","BTCUSD",1722036356212,3.17361561,68098.0,68097.0,0.0887939]
["bitfinex","BTCUSD",1722036356744,2.73495127,68098.0,68097.0,0.0887939]
["bitfinex","BTCUSD",1722036356946,2.87996888,68098.0,68097.0,0.0594239]
["bitfinex","BTCUSD",1722036357167,2.87996888,68098.0,68097.0,0.0006839]
["bitfinex","BTCUSD",1722036357368,2.87996888,68098.0,68097.0,9e-07]
["bitfinex","BTCUSD",1722036357568,3.15966288,68098.0,68097.0,9e-07]
["bitfinex","BTCUSD",1722036357863,3.17366288,68098.0,68097.0,9e-07]
["bitfinex","BTCUSD",1722036358065,0.151888,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722036358238,1.13319112,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036358491,1.81699062,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036358685,1.84255122,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036358880,1.68342582,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036359175,2.08480121,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036359475,2.10785483,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036359835,1.94255483,68079.0,68078.0,0.369904]
["bitfinex","BTCUSD",1722036360041,1.92550121,68079.0,68078.0,0.369904]
["bitfinex","BTCUSD",1722036360243,1.92562008,68079.0,68078.0,0.369904]
["bitfinex","BTCUSD",1722036360432,1.93361989,68079.0,68078.0,0.369904]
["bitfinex","BTCUSD",1722036361286,1.93368387,68079.0,68078.0,0.369904]
["bitfinex","BTCUSD",1722036362535,2.13368387,68079.0,68078.0,0.369904]
["bitfinex","BTCUSD",1722036362736,1.87050582,68079.0,68078.0,0.369904]
["bitfinex","BTCUSD",1722036363007,1.93366949,68079.0,68078.0,0.369904]
["bitfinex","BTCUSD",1722036363337,1.9567236,68079.0,68078.0,0.369904]
["bitfinex","BTCUSD",1722036363545,1.93366949,68079.0,68078.0,0.369904]
["bitfinex","BTCUSD",1722036364388,1.93366949,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036365195,1.99256349,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036365608,1.99255021,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036366239,1.9925502,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036366739,2.00110714,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036366938,2.02416116,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036368145,2.00124714,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036369788,2.00127225,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036371627,0.87386425,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036372502,0.58008825,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036372701,0.87386425,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036372831,0.89686425,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036373039,0.44727779,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036373291,0.43872085,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036373535,0.58560885,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036374647,0.87938485,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036376417,0.87909025,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036379639,0.90207757,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036380217,1.19585357,68079.0,68078.0,0.436104]
["bitfinex","BTCUSD",1722036381633,1.70480957,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036381839,2.11528632,68079.0,68078.0,0.294704]
["bitfinex","BTCUSD",1722036382041,2.11528632,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036382042,2.40906232,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036382247,2.38600995,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036382426,2.46521313,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036382874,2.45921313,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036383075,2.47282102,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036383251,2.30642054,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036383451,2.4648207,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036383668,2.39961752,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036384069,2.38561752,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036384406,2.39961752,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036384605,2.43775325,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036384822,2.48431752,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036385454,1.59921687,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036385585,1.18660625,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036386002,1.18660625,68079.0,68078.0,0.10600337]
["bitfinex","BTCUSD",1722036386222,1.10098536,68079.0,68078.0,0.10600337]
["bitfinex","BTCUSD",1722036386407,1.14890154,68079.0,68078.0,0.10600337]
["bitfinex","BTCUSD",1722036386620,1.16290154,68079.0,68078.0,0.10600337]
["bitfinex","BTCUSD",1722036387236,1.17190154,68079.0,68078.0,0.10600337]
["bitfinex","BTCUSD",1722036387463,1.16790154,68079.0,68078.0,0.10600337]
["bitfinex","BTCUSD",1722036387663,1.47067754,68079.0,68078.0,0.10600337]
["bitfinex","BTCUSD",1722036389359,1.49373075,68079.0,68078.0,0.10600337]
["bitfinex","BTCUSD",1722036389588,1.47067754,68079.0,68078.0,0.10600337]
["bitfinex","BTCUSD",1722036392752,1.49373092,68079.0,68078.0,0.10600337]
["bitfinex","BTCUSD",1722036393157,1.49326649,68079.0,68078.0,0.10600337]
["bitfinex","BTCUSD",1722036394115,1.49326649,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036394314,1.60776649,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036394655,1.90154249,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036395276,2.29180206,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036395476,2.28280206,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036395679,2.29680206,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036395902,2.31080206,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036396128,2.29680206,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036396511,2.31080206,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036397831,2.16054249,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036398009,2.32752249,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036398573,2.30446911,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036399894,2.30500117,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036401488,2.59877717,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036401685,2.32805528,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036402043,2.40033564,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036402679,2.69411164,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036402883,2.40048829,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036403230,2.40049051,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036403881,2.24301736,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036404073,2.40042561,68079.0,68078.0,0.04380337]
["bitfinex","BTCUSD",1722036404369,1.721624,68077.0,68076.0,0.000924]
["bitfinex","BTCUSD",1722036404572,2.55260701,68077.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722036405052,2.84639101,68077.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722036405252,2.86944735,68077.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722036405509,3.08601301,68077.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722036405866,2.86944735,68077.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722036406066,2.88344735,68077.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722036406509,2.86039101,68077.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722036406740,3.07828991,68077.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722036407078,3.09228991,68077.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722036407264,2.87573601,68077.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722036409489,2.53195201,68077.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722036409710,2.60500835,68077.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722036409924,2.86724233,68077.0,68076.0,0.29379]
["bitfinex","BTCUSD",1722036410148,2.79845363,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036411536,3.09223763,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036411749,2.79845363,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036412668,2.58189973,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036413330,2.87571151,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036414001,2.71698276,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036414238,2.96926393,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036414664,2.67547993,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036414880,2.58193151,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036415364,2.87571551,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036416733,2.58193151,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036416950,2.60498785,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036417635,2.80273211,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036417862,2.99466786,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036418975,2.97161152,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036419858,2.81295063,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036420071,2.97156479,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036420723,2.67778097,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036421391,2.97156497,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036422221,2.99462131,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036423476,2.97156497,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036423671,2.97155731,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036425530,2.87558944,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036426181,2.94384495,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036426878,2.78523827,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036427087,2.89354465,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036427288,2.95454465,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036428084,3.30210362,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036428194,3.30192683,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036428823,3.23367132,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036429999,3.23320761,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036430368,2.85880597,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036430575,3.2555323,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036430982,2.88186321,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036431181,3.25554581,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036431729,3.40580538,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036432021,3.25554581,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036433829,3.25597654,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036435368,3.03938305,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036435584,3.01632581,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036437483,3.01696429,68077.0,68076.0,0.26643686]
["bitfinex","BTCUSD",1722036437656,3.01696429,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036438702,3.01780429,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036440262,3.08915995,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036440672,3.02672456,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036440869,3.08985318,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036441196,2.65406918,68077.0,68076.0,0.41466086]
["bitfinex","BTCUSD",1722036441328,2.58271352,68077.0,68076.0,0.41466086]
["bitfinex","BTCUSD",1722036442640,2.60576996,68077.0,68076.0,0.41466086]
["bitfinex","BTCUSD",1722036443773,2.89955396,68077.0,68076.0,0.35026086]
["bitfinex","BTCUSD",1722036443985,2.60576996,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036444188,2.58236556,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036444388,2.64526556,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036446217,2.93904956,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036446396,3.01144596,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036447411,2.87599871,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036447610,3.01116735,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036447839,2.71738335,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036448563,3.01116735,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036451000,3.03422369,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036451787,2.97132369,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036453201,2.81309871,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036453399,2.97148681,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036454494,2.97140081,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036455975,2.94834447,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036457895,2.9477079,68077.0,68076.0,0.26736086]
["bitfinex","BTCUSD",1722036459317,2.9477079,68077.0,68076.0,0.26236086]
["bitfinex","BTCUSD",1722036461108,2.85206612,68077.0,68076.0,0.26236086]
["bitfinex","BTCUSD",1722036461277,2.94737637,68077.0,68076.0,0.26236086]
["bitfinex","BTCUSD",1722036463258,2.97043283,68077.0,68076.0,0.26236086]
["bitfinex","BTCUSD",1722036464517,3.16974968,68077.0,68076.0,0.26236086]
["bitfinex","BTCUSD",1722036464724,3.14669322,68077.0,68076.0,0.26236086]
["bitfinex","BTCUSD",1722036465302,3.02750751,68077.0,68076.0,0.25736086]
["bitfinex","BTCUSD",1722036465905,2.94740751,68077.0,68076.0,0.25736086]
["bitfinex","BTCUSD",1722036467918,2.94772993,68077.0,68076.0,0.25736086]
["bitfinex","BTCUSD",1722036471302,2.94706325,68077.0,68076.0,0.25736086]
["bitfinex","BTCUSD",1722036472496,2.94706325,68077.0,68076.0,0.33996086]
["bitfinex","BTCUSD",1722036474033,2.79004237,68077.0,68076.0,0.33996086]
["bitfinex","BTCUSD",1722036474240,2.94712203,68077.0,68076.0,0.33996086]
["bitfinex","BTCUSD",1722036474819,2.94711312,68077.0,68076.0,0.33996086]
["bitfinex","BTCUSD",1722036475021,2.94711284,68077.0,68076.0,0.33996086]
["bitfinex","BTCUSD",1722036476033,3.17367241,68077.0,68076.0,0.25736086]
["bitfinex","BTCUSD",1722036476171,3.23777241,68077.0,68076.0,0.16838676]
["bitfinex","BTCUSD",1722036477188,3.23777241,68077.0,68076.0,0.10979143]
["bitfinex","BTCUSD",1722036478117,3.08070194,68077.0,68076.0,0.10979143]
["bitfinex","BTCUSD",1722036478316,3.23623082,68077.0,68076.0,0.10979143]
["bitfinex","BTCUSD",1722036479123,0.39320321,68065.0,68064.0,0.0666]
["bitfinex","BTCUSD",1722036479349,1.33398421,68061.0,68059.0,0.0666]
["bitfinex","BTCUSD",1722036479626,2.33957975,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036479902,2.75364281,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036480110,2.59789946,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036480336,2.7538711,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036481212,2.77692993,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036481662,2.78492993,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036481859,2.7618711,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036482438,2.7658711,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036482641,2.7618711,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036483007,2.7688711,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036485044,2.79193096,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036487230,2.78547434,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036487425,2.6908279,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036487631,2.69115247,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036487913,2.75006247,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036488787,3.10801647,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036488897,3.35312894,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036489103,3.56969056,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036489322,3.35312894,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036489525,3.56960675,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036489727,3.56260675,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036489927,3.41234718,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036490348,3.19586937,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036490583,3.12376937,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036490789,3.13776937,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036491149,3.13776937,68061.0,68060.0,0.439184]
["bitfinex","BTCUSD",1722036491150,2.50972267,68061.0,68060.0,0.439184]
["bitfinex","BTCUSD",1722036491345,2.23042267,68061.0,68060.0,0.439184]
["bitfinex","BTCUSD",1722036491531,2.53900738,68061.0,68060.0,0.439184]
["bitfinex","BTCUSD",1722036491735,2.45785933,68061.0,68060.0,0.439184]
["bitfinex","BTCUSD",1722036491935,2.47185933,68061.0,68060.0,0.439184]
["bitfinex","BTCUSD",1722036492139,2.45785933,68061.0,68060.0,0.439184]
["bitfinex","BTCUSD",1722036492450,2.50785933,68061.0,68060.0,0.439184]
["bitfinex","BTCUSD",1722036492664,2.75785933,68061.0,68060.0,0.439184]
["bitfinex","BTCUSD",1722036492963,2.75785933,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036493164,2.77185933,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036494334,2.77156861,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036494733,2.74850875,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036497673,2.68693755,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036497897,2.84302551,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036498132,2.86612416,68061.0,68060.0,0.372584]
["bitfinex","BTCUSD",1722036499298,2.86612416,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036503425,2.84306353,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036503914,2.79306353,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036504122,2.84306353,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036504478,2.74825983,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036504685,2.84289829,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036505373,2.94705988,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036505581,3.15981388,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036507453,3.1598148,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036508206,3.1098148,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036508391,3.1598148,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036509716,3.35897544,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722036510740,3.3031148,68061.0,68060.0,0.26351677]
["bitfinex","BTCUSD",1722036511246,3.14715406,68061.0,68060.0,0.26351677]
["bitfinex","BTCUSD",1722036511455,3.28848817,68061.0,68060.0,0.26351677]
["bitfinex","BTCUSD",1722036511654,3.30248817,68061.0,68060.0,0.26351677]
["bitfinex","BTCUSD",1722036512028,3.28848817,68061.0,68060.0,0.26351677]
["bitfinex","BTCUSD",1722036512230,3.30248817,68061.0,68060.0,0.26351677]
["bitfinex","BTCUSD",1722036512458,3.28848817,68061.0,68060.0,0.26351677]
["bitfinex","BTCUSD",1722036512659,3.31154972,68061.0,68060.0,0.26351677]
["bitfinex","BTCUSD",1722036512832,3.32554972,68061.0,68060.0,0.26351677]
["bitfinex","BTCUSD",1722036513133,3.30248817,68061.0,68060.0,0.26351677]
["bitfinex","BTCUSD",1722036513331,3.28848817,68061.0,68060.0,0.26351677]
["bitfinex","BTCUSD",1722036513635,3.30248817,68061.0,68060.0,0.26351677]
["bitfinex","BTCUSD",1722036514491,3.14715406,68061.0,68060.0,0.26351677]
["bitfinex","BTCUSD",1722036514697,3.3027906,68061.0,68060.0,0.26351677]
["bitfinex","BTCUSD",1722036515550,3.3027906,68061.0,68060.0,0.25530095]
["bitfinex","BTCUSD",1722036515756,3.32581242,68061.0,68060.0,0.25530095]
["bitfinex","BTCUSD",1722036515998,3.30275087,68061.0,68060.0,0.25530095]
["bitfinex","BTCUSD",1722036518191,3.3028119,68061.0,68060.0,0.25530095]
["bitfinex","BTCUSD",1722036518827,3.1370119,68061.0,68060.0,0.25530095]
["bitfinex","BTCUSD",1722036518980,3.2217119,68061.0,68060.0,0.25530095]
["bitfinex","BTCUSD",1722036519182,3.24477345,68061.0,68060.0,0.25530095]
["bitfinex","BTCUSD",1722036519996,3.2217119,68061.0,68060.0,0.25530095]
["bitfinex","BTCUSD",1722036520243,3.2217119,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036520244,2.4809579,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036520493,2.3156579,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036520737,2.6156579,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036521482,2.46000006,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036521695,2.61728007,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036523395,2.64034083,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036523784,2.61728007,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036524969,2.61708112,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036526586,2.89014188,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036526965,3.10681922,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036527183,2.89014188,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036527387,3.10681922,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036527586,2.89014188,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036528324,2.73306082,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036528470,2.89044809,68061.0,68060.0,0.39720095]
["bitfinex","BTCUSD",1722036529259,2.89044809,68061.0,68060.0,0.33610095]
["bitfinex","BTCUSD",1722036531317,2.64044809,68061.0,68060.0,0.33610095]
["bitfinex","BTCUSD",1722036531742,2.6407867,68061.0,68060.0,0.33610095]
["bitfinex","BTCUSD",1722036533066,3.08446628,68061.0,68060.0,0.33610095]
["bitfinex","BTCUSD",1722036533851,2.86772594,68061.0,68060.0,0.33610095]
["bitfinex","BTCUSD",1722036534257,2.86756028,68061.0,68060.0,0.33610095]
["bitfinex","BTCUSD",1722036535233,2.86744982,68061.0,68060.0,0.33610095]
["bitfinex","BTCUSD",1722036537644,2.86744889,68061.0,68060.0,0.33610095]
["bitfinex","BTCUSD",1722036538736,2.86740224,68061.0,68060.0,0.33610095]
["bitfinex","BTCUSD",1722036538925,3.08156181,68061.0,68060.0,0.14604048]
["bitfinex","BTCUSD",1722036539131,3.08156181,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036539534,3.37541581,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036539733,3.22515624,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036540733,3.24821778,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036541085,3.22515624,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036541345,3.22550569,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036541822,3.28941689,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036543058,3.20471689,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036543265,3.28941689,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036544722,3.36351223,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036545412,3.44461223,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036545830,3.46767377,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036546037,3.44461223,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036546660,3.43061223,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036546840,3.36643068,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036547037,3.38043068,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036547442,3.29260569,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036547647,3.21150569,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036547859,3.22550569,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036548031,2.86775169,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036548654,2.89081323,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036551321,3.18487491,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036551903,2.95504286,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036552438,3.24889686,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036552674,2.95504286,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036552876,2.89102091,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036553304,3.18487491,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036553706,3.3453694,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036554353,3.47362803,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036554555,3.39423354,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036554785,3.39429485,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036556473,3.34429485,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036556673,3.39429485,68061.0,68060.0,0.13266088]
["bitfinex","BTCUSD",1722036557315,3.24929485,68061.0,68060.0,0.21216088]
["bitfinex","BTCUSD",1722036557918,2.93237931,68061.0,68060.0,0.21216088]
["bitfinex","BTCUSD",1722036558159,2.77435776,68061.0,68060.0,0.21216088]
["bitfinex","BTCUSD",1722036558352,2.93216487,68061.0,68060.0,0.21216088]
["bitfinex","BTCUSD",1722036558971,2.86780624,68061.0,68060.0,0.21216088]
["bitfinex","BTCUSD",1722036559387,3.16166024,68061.0,68060.0,0.21216088]
["bitfinex","BTCUSD",1722036561149,3.18472129,68061.0,68060.0,0.21216088]
["bitfinex","BTCUSD",1722036561425,3.16166024,68061.0,68060.0,0.21216088]
["bitfinex","BTCUSD",1722036561849,3.31191981,68061.0,68060.0,0.06498488]
["bitfinex","BTCUSD",1722036562181,3.51562638,68061.0,68060.0,0.02359088]
["bitfinex","BTCUSD",1722036562354,3.36536681,68061.0,68060.0,0.02359088]
["bitfinex","BTCUSD",1722036566088,3.38842854,68061.0,68060.0,0.02359088]
["bitfinex","BTCUSD",1722036566332,3.38842854,68061.0,68060.0,0.02451488]
["bitfinex","BTCUSD",1722036566508,3.36620681,68061.0,68060.0,0.02451488]
["bitfinex","BTCUSD",1722036567689,2.21569921,68053.0,68052.0,0.0795]
["bitfinex","BTCUSD",1722036567909,2.74684045,68053.0,68052.0,0.37339]
["bitfinex","BTCUSD",1722036568507,2.77136732,68053.0,68052.0,0.37339]
["bitfinex","BTCUSD",1722036569110,2.79442973,68053.0,68052.0,0.37339]
["bitfinex","BTCUSD",1722036569316,3.22551773,68053.0,68052.0,0.29389]
["bitfinex","BTCUSD",1722036569517,3.28334942,68053.0,68052.0,0.29389]
["bitfinex","BTCUSD",1722036569885,3.26028701,68053.0,68052.0,0.26240902]
["bitfinex","BTCUSD",1722036570088,3.27428701,68053.0,68052.0,0.26240902]
["bitfinex","BTCUSD",1722036571100,3.28828701,68053.0,68052.0,0.26240902]
["bitfinex","BTCUSD",1722036571961,3.28924231,68053.0,68052.0,0.26240902]
["bitfinex","BTCUSD",1722036573126,3.31230648,68053.0,68052.0,0.26240902]
["bitfinex","BTCUSD",1722036573769,3.17510648,68053.0,68052.0,0.26240902]
["bitfinex","BTCUSD",1722036574214,3.32536605,68053.0,68052.0,0.26240902]
["bitfinex","BTCUSD",1722036575090,3.32562545,68053.0,68052.0,0.26240902]
["bitfinex","BTCUSD",1722036575555,3.26779376,68053.0,68052.0,0.26240902]
["bitfinex","BTCUSD",1722036576001,3.24751774,68053.0,68052.0,0.20785592]
["bitfinex","BTCUSD",1722036576922,3.25615891,68053.0,68052.0,0.20785592]
["bitfinex","BTCUSD",1722036578443,3.0442521,68053.0,68052.0,0.20785592]
["bitfinex","BTCUSD",1722036578664,3.20233146,68053.0,68052.0,0.20785592]
["bitfinex","BTCUSD",1722036579100,3.35259103,68053.0,68052.0,0.20785592]
["bitfinex","BTCUSD",1722036579528,3.35259103,68053.0,68052.0,0.15432592]
["bitfinex","BTCUSD",1722036579886,3.40570288,68053.0,68052.0,0.15432592]
["bitfinex","BTCUSD",1722036580222,3.25544331,68053.0,68052.0,0.15432592]
["bitfinex","BTCUSD",1722036580406,3.11233146,68053.0,68052.0,0.15432592]
["bitfinex","BTCUSD",1722036581040,3.12633146,68053.0,68052.0,0.15432592]
["bitfinex","BTCUSD",1722036581854,3.12633146,68053.0,68052.0,0.14842592]
["bitfinex","BTCUSD",1722036582061,3.12708741,68053.0,68052.0,0.14842592]
["bitfinex","BTCUSD",1722036583137,3.17744252,68053.0,68052.0,0.14842592]
["bitfinex","BTCUSD",1722036583337,0.2,68034.0,68030.0,0.1394]
["bitfinex","BTCUSD",1722036583563,0.2,68034.0,68030.0,0.0632]
["bitfinex","BTCUSD",1722036583564,1.75684321,68031.0,68030.0,0.0632]
["bitfinex","BTCUSD",1722036583803,1.75684321,68031.0,68030.0,0.35719]
["bitfinex","BTCUSD",1722036583804,1.93501497,68031.0,68030.0,0.35719]
["bitfinex","BTCUSD",1722036584006,2.01694797,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036584681,2.02694797,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036584893,2.05001671,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036585096,2.04001671,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036585301,2.04836449,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036585455,2.05636449,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036586318,2.20468368,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036587087,2.18161494,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036587462,2.62585751,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036587663,2.33187451,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036587985,2.18355532,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036588654,2.18611861,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036588860,2.17829012,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036589239,2.18929012,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036589559,2.18129012,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036589975,2.19129012,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036590153,2.21435903,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036590334,2.36257223,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036591645,2.65655523,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036591871,2.36257223,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036592171,2.3623389,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036593364,2.2141257,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036594019,2.1294257,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036594223,2.0757457,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036594560,2.01266254,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036594778,2.20733751,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036595641,2.20733108,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036597571,1.61334808,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036599085,1.61401608,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036599526,1.48228407,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036599952,1.45921516,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036601237,1.59095158,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036601460,1.39061063,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036601692,1.45398763,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036601900,1.16000463,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036602103,1.45398763,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036603214,1.4770562,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036603633,1.45398763,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036604923,1.45404971,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036606785,1.47711828,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036608062,1.45404971,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036608256,1.45405027,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036611481,1.45400949,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036612524,1.47707806,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036614870,1.47707532,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036615509,1.62552507,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036617806,1.6024565,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036618010,0.61634975,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036619250,0.60534975,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036619727,0.60634975,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036620300,0.59634975,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036620661,0.74334075,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036621060,0.59634975,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036621653,0.74299194,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036622112,1.33095794,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036622546,0.66490821,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036622763,0.53295363,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036622902,0.81189921,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036623314,0.87464839,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036623518,0.74269465,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036623890,1.03667765,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036624537,1.1686531,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036625056,1.03666999,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036625257,1.10590154,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036625438,1.16864189,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036625660,1.1917095,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036627045,1.16864189,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036627447,1.10589838,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036627652,1.39988138,68031.0,68030.0,0.43339]
["bitfinex","BTCUSD",1722036627829,1.33049363,68031.0,68030.0,0.37019]
["bitfinex","BTCUSD",1722036628663,1.35356062,68031.0,68030.0,0.37019]
["bitfinex","BTCUSD",1722036630170,1.37662838,68031.0,68030.0,0.37019]
["bitfinex","BTCUSD",1722036630493,1.37662838,68031.0,68030.0,0.371114]
["bitfinex","BTCUSD",1722036630846,1.37746838,68031.0,68030.0,0.371114]
["bitfinex","BTCUSD",1722036631283,1.35440062,68031.0,68030.0,0.371114]
["bitfinex","BTCUSD",1722036631856,1.35417243,68031.0,68030.0,0.371114]
["bitfinex","BTCUSD",1722036635193,1.35424621,68031.0,68030.0,0.371114]
["bitfinex","BTCUSD",1722036635771,1.37731404,68031.0,68030.0,0.371114]
["bitfinex","BTCUSD",1722036638616,1.37736013,68031.0,68030.0,0.371114]
["bitfinex","BTCUSD",1722036638864,1.3542923,68031.0,68030.0,0.371114]
["bitfinex","BTCUSD",1722036640253,1.3542923,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036642160,1.37741637,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036643287,1.52604733,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036645418,1.31488582,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036645633,1.52620416,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036649010,1.91891893,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036649264,2.15045182,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036649479,2.21290235,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036652342,2.21347351,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036654665,2.15045182,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036655376,1.71656882,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036656141,1.77935201,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036656780,1.71656882,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036660400,1.77936667,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036660950,1.77936876,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036662009,1.77836876,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036662457,1.78936876,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036662753,1.79936876,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036664032,1.77663121,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036667893,1.77077087,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036670559,1.73656882,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036670765,1.77070999,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036672987,1.74764179,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036676376,1.77071112,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036678470,1.73656995,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036678667,1.77051747,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036681387,1.74744814,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036681988,1.74754311,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036684357,1.77061185,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036684903,1.74754311,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036688201,1.77061193,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036688814,2.41323901,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036689014,2.1970067,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036689215,2.49101108,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036689378,2.77654128,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036689577,2.62628171,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036690025,2.61528171,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036690247,2.31975151,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036690448,2.34775151,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036690674,2.33375151,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036690872,2.31975151,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036691104,2.33375151,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036691309,2.34775151,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036692270,2.34808441,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036693321,1.97710141,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036693527,1.86610141,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036694444,1.78140141,68031.0,68030.0,0.370314]
["bitfinex","BTCUSD",1722036694648,1.86610141,68031.0,68030.0,0.370314]
["bitfinex","BTCUSD",1722036695777,1.86576252,68031.0,68030.0,0.370314]
["bitfinex","BTCUSD",1722036696027,1.86583911,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036696431,1.93013911,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036696546,1.98013911,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036696980,2.27412211,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036698300,2.52412211,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036698682,2.27412211,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036698884,2.52412211,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036699207,2.52308576,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036699445,2.27308576,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036700367,2.52308576,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036700511,2.60108576,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036700717,2.57801694,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722036701197,1.96633221,68022.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722036701327,2.83992345,68022.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722036701697,2.74953372,68022.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722036701852,2.75209758,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036702054,2.77517194,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036702356,2.78894187,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036703025,2.80094187,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036703220,2.80294187,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036703430,2.81694187,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036703649,2.78894187,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036704063,2.53894187,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036704298,2.36971553,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036704531,2.30027405,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036704752,2.38497405,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036704958,2.37590039,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036705155,2.09587839,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036705365,1.90876839,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036705653,1.6938602,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036705859,1.9938602,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036706080,2.0078602,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036706289,1.7078602,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036706718,2.0078602,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036707859,2.0309329,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036708063,2.0169329,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036708309,2.0028602,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036708514,1.9888602,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036708904,1.9998602,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036709133,2.0087167,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036709334,1.9977167,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036709762,2.0077167,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036710082,2.3901487,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036711541,2.41322157,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036712381,2.41285708,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036712685,2.38978421,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036713268,2.37452569,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036714256,2.43882569,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036714689,2.37452569,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036715989,2.39759856,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036716615,2.37452569,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036719123,2.37365037,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036719774,2.39672324,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036720167,2.37365037,68022.0,68021.0,0.303117]
["bitfinex","BTCUSD",1722036720685,2.37360188,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036722932,2.42360188,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036723358,2.44667475,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036724545,2.42360188,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036725144,2.3779265,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036725339,2.42377756,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036725875,1.98991756,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036726030,2.37461756,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036727252,2.28991756,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036727455,2.07461756,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036727663,2.28620756,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036727876,2.30928017,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036728542,2.30949022,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036728691,2.01546822,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036728888,1.60769561,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036729124,1.90769561,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036729495,1.32892319,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036729700,1.47751423,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036729922,1.32892319,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036730946,1.41362319,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036731871,1.36756208,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036732072,1.41421169,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036732273,1.43728405,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036732681,1.73130605,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036733014,1.87993538,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036733230,1.73130605,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036733379,1.70823369,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036734509,1.62353369,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036734870,1.92353369,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036735248,1.92342687,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036736819,1.94649923,68022.0,68021.0,0.441217]
["bitfinex","BTCUSD",1722036737498,2.00812687,68022.0,68021.0,0.375017]
["bitfinex","BTCUSD",1722036738663,2.00790392,68022.0,68021.0,0.375017]
["bitfinex","BTCUSD",1722036740089,1.32918192,68022.0,68021.0,0.375017]
["bitfinex","BTCUSD",1722036740292,1.35225428,68022.0,68021.0,0.375017]
["bitfinex","BTCUSD",1722036740610,1.50088652,68022.0,68021.0,0.375017]
["bitfinex","BTCUSD",1722036740785,1.47781416,68022.0,68021.0,0.375017]
["bitfinex","BTCUSD",1722036741066,0.41090266,68022.0,68021.0,0.523717]
["bitfinex","BTCUSD",1722036741289,0.19287622,68022.0,68021.0,0.67073]
["bitfinex","BTCUSD",1722036741486,0.19287622,68022.0,68021.0,0.964756]
["bitfinex","BTCUSD",1722036741686,0.19287622,68022.0,68021.0,0.96575615]
["bitfinex","BTCUSD",1722036741997,0.18287622,68022.0,68021.0,1.258782]
["bitfinex","BTCUSD",1722036742428,0.02922958,68022.0,68021.0,1.552808]
["bitfinex","BTCUSD",1722036742657,0.01398,68022.0,68021.0,1.552808]
["bitfinex","BTCUSD",1722036742880,0.09804721,68022.0,68021.0,1.552808]
["bitfinex","BTCUSD",1722036743046,0.09904721,68022.0,68021.0,1.552808]
["bitfinex","BTCUSD",1722036743255,0.07700868,68022.0,68021.0,1.552808]
["bitfinex","BTCUSD",1722036743736,0.10007797,68022.0,68021.0,1.552808]
["bitfinex","BTCUSD",1722036744340,0.03404929,68022.0,68021.0,1.552808]
["bitfinex","BTCUSD",1722036744862,0.01098,68022.0,68021.0,1.552808]
["bitfinex","BTCUSD",1722036745465,0.05495585,68022.0,68021.0,1.552808]
["bitfinex","BTCUSD",1722036746078,0.01098,68022.0,68021.0,1.552808]
["bitfinex","BTCUSD",1722036748045,0.00998,68022.0,68021.0,1.552808]
["bitfinex","BTCUSD",1722036748298,0.03304895,68022.0,68021.0,1.552808]
["bitfinex","BTCUSD",1722036749180,0.00998,68022.0,68021.0,1.552808]
["bitfinex","BTCUSD",1722036749423,0.01098,68022.0,68021.0,1.554808]
["bitfinex","BTCUSD",1722036749796,0.00998,68022.0,68021.0,1.552808]
["bitfinex","BTCUSD",1722036750234,0.01098,68022.0,68021.0,1.554808]
["bitfinex","BTCUSD",1722036751635,0.01098,68022.0,68021.0,1.604808]
["bitfinex","BTCUSD",1722036752526,0.03404821,68022.0,68021.0,1.604808]
["bitfinex","BTCUSD",1722036752753,0.03404821,68022.0,68021.0,1.554808]
["bitfinex","BTCUSD",1722036752962,0.01098,68022.0,68021.0,1.554808]
["bitfinex","BTCUSD",1722036753280,0.01098,68022.0,68021.0,1.604808]
["bitfinex","BTCUSD",1722036753926,0.01098,68022.0,68021.0,2.14401079]
["bitfinex","BTCUSD",1722036755115,0.01098,68022.0,68021.0,2.26616951]
["bitfinex","BTCUSD",1722036755332,0.01098,68022.0,68021.0,2.14601079]
["bitfinex","BTCUSD",1722036755527,0.01098,68022.0,68021.0,2.26816919]
["bitfinex","BTCUSD",1722036756210,0.03404776,68022.0,68021.0,2.14601079]
["bitfinex","BTCUSD",1722036756531,0.01098,68022.0,68021.0,2.14601079]
["bitfinex","BTCUSD",1722036760028,0.01098,68022.0,68021.0,1.89401079]
["bitfinex","BTCUSD",1722036760244,0.01098,68022.0,68021.0,1.470108]
["bitfinex","BTCUSD",1722036760880,0.01098,68022.0,68021.0,0.377017]
["bitfinex","BTCUSD",1722036760881,0.16606278,68022.0,68021.0,0.377017]
["bitfinex","BTCUSD",1722036761204,0.16606278,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036761944,0.18913181,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036762891,0.18813181,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036763090,0.18913181,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036763786,0.16606278,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036766977,0.18913181,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036767568,0.18913181,68022.0,68021.0,0.44713]
["bitfinex","BTCUSD",1722036767999,0.16606278,68022.0,68021.0,0.44713]
["bitfinex","BTCUSD",1722036768133,0.16606278,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036768829,0.01098,68022.0,68021.0,1.173982]
["bitfinex","BTCUSD",1722036770275,0.01098,68022.0,68021.0,1.468008]
["bitfinex","BTCUSD",1722036775665,0.0340485,68022.0,68021.0,1.468008]
["bitfinex","BTCUSD",1722036776384,0.01098,68022.0,68021.0,1.468008]
["bitfinex","BTCUSD",1722036778239,0.00198,68022.0,68021.0,1.468008]
["bitfinex","BTCUSD",1722036779459,0.02504825,68022.0,68021.0,1.468008]
["bitfinex","BTCUSD",1722036780751,0.00198,68022.0,68021.0,1.468008]
["bitfinex","BTCUSD",1722036781232,0.00198,68022.0,68021.0,0.879956]
["bitfinex","BTCUSD",1722036781409,0.04593158,68022.0,68021.0,0.741156]
["bitfinex","BTCUSD",1722036781767,0.00198,68022.0,68021.0,0.741156]
["bitfinex","BTCUSD",1722036782192,0.06790802,68022.0,68021.0,0.741156]
["bitfinex","BTCUSD",1722036782806,0.06890802,68022.0,68021.0,0.742156]
["bitfinex","BTCUSD",1722036783214,0.00298,68022.0,68021.0,0.742156]
["bitfinex","BTCUSD",1722036783416,0.15806278,68022.0,68021.0,0.742156]
["bitfinex","BTCUSD",1722036783639,0.22401407,68022.0,68021.0,0.742156]
["bitfinex","BTCUSD",1722036784054,0.22401407,68022.0,68021.0,0.301117]
["bitfinex","BTCUSD",1722036784222,0.24596681,68022.0,68021.0,0.301117]
["bitfinex","BTCUSD",1722036784817,0.17330092,68022.0,68021.0,0.301117]
["bitfinex","BTCUSD",1722036785382,0.3063501,68022.0,68021.0,0.301117]
["bitfinex","BTCUSD",1722036785601,0.3063501,68022.0,68021.0,0.44813]
["bitfinex","BTCUSD",1722036787210,0.19636998,68022.0,68021.0,0.44813]
["bitfinex","BTCUSD",1722036787445,0.19636998,68022.0,68021.0,0.301117]
["bitfinex","BTCUSD",1722036787704,0.25646998,68022.0,68021.0,0.301117]
["bitfinex","BTCUSD",1722036788170,0.55049198,68022.0,68021.0,0.301117]
["bitfinex","BTCUSD",1722036788397,0.40348098,68022.0,68021.0,0.301117]
["bitfinex","BTCUSD",1722036788870,0.25646998,68022.0,68021.0,0.301117]
["bitfinex","BTCUSD",1722036789516,0.25546998,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036789722,0.25446998,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036789876,1.07152498,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722036790081,1.07252498,68022.0,68021.0,0.301117]
["bitfinex","BTCUSD",1722036790847,1.07152498,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036791069,1.07152498,68022.0,68021.0,0.301117]
["bitfinex","BTCUSD",1722036791346,1.07052498,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722036791542,1.07052498,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036792538,1.04745592,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036793142,0.75343392,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036795015,0.75599694,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036797090,0.77906629,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036797266,0.75599694,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036800182,0.77906629,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036801323,1.05001894,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036801694,1.1821064,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036802088,0.8880844,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036802285,0.75599694,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036802488,0.88810918,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036804146,1.05001894,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036804971,0.75599694,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722036805192,1.13471894,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722036805948,1.15778863,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722036806166,1.13471894,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722036806394,1.13471894,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036806524,1.13471894,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722036808814,1.07308863,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722036809671,1.05785049,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722036810868,1.14255049,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722036811078,2.10510944,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722036811276,2.08203975,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722036811522,2.37606175,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722036812500,2.39953257,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722036813209,2.39953257,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036813210,2.40253257,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036813674,2.40353257,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036813866,2.40953257,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036814091,2.41753257,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036814513,2.12351057,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036815705,2.27197639,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036815906,2.12351057,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036816110,1.80627667,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036816315,1.95781057,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036816516,1.66378857,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036816683,1.30368857,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036819018,1.3267613,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036819168,1.28082535,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036819373,1.32672889,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036822710,1.30376066,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036826058,1.32683199,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036827056,0.32276895,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036827314,0.43171972,68022.0,68021.0,0.374717]
["bitfinex","BTCUSD",1722036827934,0.42171972,68022.0,68021.0,0.374717]
["bitfinex","BTCUSD",1722036828139,0.56873072,68022.0,68021.0,0.374717]
["bitfinex","BTCUSD",1722036828494,0.28669713,68022.0,68021.0,0.374717]
["bitfinex","BTCUSD",1722036828836,0.44895803,68022.0,68021.0,0.374717]
["bitfinex","BTCUSD",1722036829683,0.43370813,68022.0,68021.0,0.374717]
["bitfinex","BTCUSD",1722036830087,0.72773013,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036830289,1.00736949,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036830637,0.9212043,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036832899,0.92094595,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036834261,0.89787462,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036836366,0.89780599,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036837120,1.19182799,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036837773,1.21489918,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036837974,0.92087718,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036838320,1.21489918,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036838791,0.84267718,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036839200,1.13669918,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036839631,1.13663977,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036840785,1.13263977,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036840970,1.09415199,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036841168,1.13957558,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036841352,1.13457558,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036841553,1.14357558,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036842214,1.09815199,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036842510,1.14361734,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036845733,1.12054615,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036848836,1.0750808,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036849041,1.12044741,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036849258,1.1435186,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036850237,1.0781186,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036850831,0.7840966,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036851064,0.3430636,68022.0,68021.0,0.440217]
["bitfinex","BTCUSD",1722036852221,0.29769699,68022.0,68021.0,0.440217]
["bitfinex","BTCUSD",1722036852411,0.34285629,68022.0,68021.0,0.440217]
["bitfinex","BTCUSD",1722036853871,0.48986729,68022.0,68021.0,0.440217]
["bitfinex","BTCUSD",1722036854161,0.34285629,68022.0,68021.0,0.440217]
["bitfinex","BTCUSD",1722036854369,0.48986729,68022.0,68021.0,0.440217]
["bitfinex","BTCUSD",1722036854923,0.34285629,68022.0,68021.0,0.440217]
["bitfinex","BTCUSD",1722036855145,0.29769699,68022.0,68021.0,0.440217]
["bitfinex","BTCUSD",1722036857466,0.2746258,68022.0,68021.0,0.440217]
["bitfinex","BTCUSD",1722036860896,0.29769682,68022.0,68021.0,0.440217]
["bitfinex","BTCUSD",1722036862187,0.29769682,68022.0,68021.0,0.375817]
["bitfinex","BTCUSD",1722036866055,0.44470782,68022.0,68021.0,0.375817]
["bitfinex","BTCUSD",1722036866255,0.48922147,68022.0,68021.0,0.375817]
["bitfinex","BTCUSD",1722036866571,0.44470782,68022.0,68021.0,0.375817]
["bitfinex","BTCUSD",1722036866705,0.48929254,68022.0,68021.0,0.375817]
["bitfinex","BTCUSD",1722036869106,0.46622152,68022.0,68021.0,0.375817]
["bitfinex","BTCUSD",1722036869350,0.46631627,68022.0,68021.0,0.375817]
["bitfinex","BTCUSD",1722036871308,0.76033827,68022.0,68021.0,0.375817]
["bitfinex","BTCUSD",1722036872425,0.78340929,68022.0,68021.0,0.375817]
["bitfinex","BTCUSD",1722036872622,0.78351012,68022.0,68021.0,0.375817]
["bitfinex","BTCUSD",1722036873531,0.78351012,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036876132,0.86821012,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036877060,0.78351012,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036877772,0.93223611,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036878443,1.01693611,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036878896,1.31095811,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036879359,1.31067242,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036880685,1.8754979,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036882884,1.87559346,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036884122,1.89866448,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036884852,1.81656448,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036886238,1.81642406,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036889717,1.81585118,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036890532,1.52182918,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036892342,1.49875816,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036893144,1.49880943,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036893366,1.43830943,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036893566,1.35360943,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036895926,1.37668045,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036896549,1.33275182,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036896749,1.3766406,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036897567,1.37664172,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036899471,1.45204172,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036900026,1.4516323,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036900405,1.08221016,68022.0,68021.0,0.435817]
["bitfinex","BTCUSD",1722036900611,0.48818816,68022.0,68021.0,0.435817]
["bitfinex","BTCUSD",1722036900731,0.34117716,68022.0,68021.0,0.435817]
["bitfinex","BTCUSD",1722036901419,0.29769682,68022.0,68021.0,0.435817]
["bitfinex","BTCUSD",1722036901538,0.48794872,68022.0,68021.0,0.435817]
["bitfinex","BTCUSD",1722036901992,0.34093772,68022.0,68021.0,0.435817]
["bitfinex","BTCUSD",1722036902580,0.34096532,68022.0,68021.0,0.435817]
["bitfinex","BTCUSD",1722036903591,0.34096532,68022.0,68021.0,0.58283]
["bitfinex","BTCUSD",1722036903793,0.3409752,68022.0,68021.0,0.876856]
["bitfinex","BTCUSD",1722036904489,0.29769682,68022.0,68021.0,0.876856]
["bitfinex","BTCUSD",1722036904695,0.3179045,68022.0,68021.0,0.876856]
["bitfinex","BTCUSD",1722036905623,0.2746258,68022.0,68021.0,0.876856]
["bitfinex","BTCUSD",1722036905861,0.2746258,68022.0,68021.0,0.58283]
["bitfinex","BTCUSD",1722036906435,0.2746258,68022.0,68021.0,0.435817]
["bitfinex","BTCUSD",1722036906632,0.2656258,68022.0,68021.0,0.435817]
["bitfinex","BTCUSD",1722036906911,0.2736258,68022.0,68021.0,0.435817]
["bitfinex","BTCUSD",1722036907522,0.2666258,68022.0,68021.0,0.435817]
["bitfinex","BTCUSD",1722036907719,0.2726258,68022.0,68021.0,0.435817]
["bitfinex","BTCUSD",1722036908031,0.29569682,68022.0,68021.0,0.435817]
["bitfinex","BTCUSD",1722036908844,0.29569682,68022.0,68021.0,0.58283]
["bitfinex","BTCUSD",1722036909590,0.29569682,68022.0,68021.0,0.435817]
["bitfinex","BTCUSD",1722036909974,0.50570782,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036910175,0.79972982,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036910319,0.73672982,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036912492,0.7136588,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722036915482,0.4196368,68022.0,68021.0,0.375317]
["bitfinex","BTCUSD",1722036915683,0.2726258,68022.0,68021.0,0.375317]
["bitfinex","BTCUSD",1722036915916,0.44270782,68022.0,68021.0,0.375317]
["bitfinex","BTCUSD",1722036916103,0.29569682,68022.0,68021.0,0.375317]
["bitfinex","BTCUSD",1722036916264,0.29569682,68022.0,68021.0,0.878756]
["bitfinex","BTCUSD",1722036916463,0.42792194,68022.0,68021.0,0.878756]
["bitfinex","BTCUSD",1722036916891,0.41392194,68022.0,68021.0,0.878756]
["bitfinex","BTCUSD",1722036917091,0.39085092,68022.0,68021.0,0.878756]
["bitfinex","BTCUSD",1722036917461,0.2586258,68022.0,68021.0,0.881756]
["bitfinex","BTCUSD",1722036920319,0.28169665,68022.0,68021.0,0.881756]
["bitfinex","BTCUSD",1722036920525,0.2586258,68022.0,68021.0,1.175782]
["bitfinex","BTCUSD",1722036921092,0.2586258,68022.0,68021.0,0.881756]
["bitfinex","BTCUSD",1722036921664,0.00354302,68022.0,68021.0,0.881756]
["bitfinex","BTCUSD",1722036921884,0.00098,68022.0,68021.0,0.931756]
["bitfinex","BTCUSD",1722036922086,0.08910766,68022.0,68021.0,1.64198115]
["bitfinex","BTCUSD",1722036922299,0.00098,68022.0,68021.0,1.88715794]
["bitfinex","BTCUSD",1722036922670,0.00098,68022.0,68021.0,2.17818394]
["bitfinex","BTCUSD",1722036923106,0.00198,68022.0,68021.0,2.18118394]
["bitfinex","BTCUSD",1722036923310,0.00198,68022.0,68021.0,2.18117274]
["bitfinex","BTCUSD",1722036923542,0.0240481,68022.0,68021.0,2.17817274]
["bitfinex","BTCUSD",1722036923869,0.0260481,68022.0,68021.0,1.89314674]
["bitfinex","BTCUSD",1722036924272,0.0250481,68022.0,68021.0,1.63714674]
["bitfinex","BTCUSD",1722036924513,0.0260481,68022.0,68021.0,1.72784674]
["bitfinex","BTCUSD",1722036924723,0.0260481,68022.0,68021.0,1.97784674]
["bitfinex","BTCUSD",1722036925780,0.00298,68022.0,68021.0,1.97784674]
["bitfinex","BTCUSD",1722036926219,0.00298,68022.0,68021.0,1.72784674]
["bitfinex","BTCUSD",1722036926621,0.00298,68022.0,68021.0,1.72784807]
["bitfinex","BTCUSD",1722036928460,0.00298,68022.0,68021.0,1.59797128]
["bitfinex","BTCUSD",1722036928662,0.00298,68022.0,68021.0,1.560508]
["bitfinex","BTCUSD",1722036929128,0.00298,68022.0,68021.0,1.266482]
["bitfinex","BTCUSD",1722036930209,0.00298,68022.0,68021.0,1.181782]
["bitfinex","BTCUSD",1722036930389,0.15323957,68022.0,68021.0,0.53133]
["bitfinex","BTCUSD",1722036930596,0.20207513,68022.0,68021.0,0.384317]
["bitfinex","BTCUSD",1722036930795,0.15806278,68022.0,68021.0,0.53133]
["bitfinex","BTCUSD",1722036931219,0.15806278,68022.0,68021.0,0.825356]
["bitfinex","BTCUSD",1722036931617,0.15706278,68022.0,68021.0,0.822356]
["bitfinex","BTCUSD",1722036931861,0.15606278,68022.0,68021.0,0.820356]
["bitfinex","BTCUSD",1722036932060,0.15706278,68022.0,68021.0,0.820356]
["bitfinex","BTCUSD",1722036932265,0.15806278,68022.0,68021.0,0.826356]
["bitfinex","BTCUSD",1722036932490,0.15706278,68022.0,68021.0,0.822356]
["bitfinex","BTCUSD",1722036932652,0.15806278,68022.0,68021.0,0.826356]
["bitfinex","BTCUSD",1722036933669,0.18113183,68022.0,68021.0,0.826356]
["bitfinex","BTCUSD",1722036933929,0.15806278,68022.0,68021.0,0.826356]
["bitfinex","BTCUSD",1722036936797,0.22408416,68022.0,68021.0,0.826356]
["bitfinex","BTCUSD",1722036937321,0.24715324,68022.0,68021.0,0.826356]
["bitfinex","BTCUSD",1722036938504,0.22408416,68022.0,68021.0,0.826356]
["bitfinex","BTCUSD",1722036938706,0.21926095,68022.0,68021.0,1.120382]
["bitfinex","BTCUSD",1722036939107,0.22408416,68022.0,68021.0,1.120382]
["bitfinex","BTCUSD",1722036940046,0.22409956,68022.0,68021.0,1.120382]
["bitfinex","BTCUSD",1722036940268,0.22409601,68022.0,68021.0,1.120382]
["bitfinex","BTCUSD",1722036940653,0.22409601,68022.0,68021.0,0.826356]
["bitfinex","BTCUSD",1722036941839,0.24716521,68022.0,68021.0,0.826356]
["bitfinex","BTCUSD",1722036942219,0.242342,68022.0,68021.0,0.826356]
["bitfinex","BTCUSD",1722036942468,0.242342,68022.0,68021.0,1.120382]
["bitfinex","BTCUSD",1722036942635,0.242342,68022.0,68021.0,0.826356]
["bitfinex","BTCUSD",1722036942848,0.242342,68022.0,68021.0,1.120382]
["bitfinex","BTCUSD",1722036943037,0.242342,68022.0,68021.0,0.826356]
["bitfinex","BTCUSD",1722036943215,0.242342,68022.0,68021.0,1.120382]
["bitfinex","BTCUSD",1722036943417,0.17630877,68022.0,68021.0,1.120382]
["bitfinex","BTCUSD",1722036943635,0.0260492,68022.0,68021.0,1.184382]
["bitfinex","BTCUSD",1722036943876,0.0260492,68022.0,68021.0,1.269082]
["bitfinex","BTCUSD",1722036944210,0.07007726,68022.0,68021.0,1.563108]
["bitfinex","BTCUSD",1722036944408,0.0260492,68022.0,68021.0,1.563108]
["bitfinex","BTCUSD",1722036946791,0.0260492,68022.0,68021.0,1.269082]
["bitfinex","BTCUSD",1722036947129,0.0260492,68022.0,68021.0,1.563108]
["bitfinex","BTCUSD",1722036947335,0.00298,68022.0,68021.0,1.563108]
["bitfinex","BTCUSD",1722036947555,0.0690297,68022.0,68021.0,1.563108]
["bitfinex","BTCUSD",1722036949763,0.09209833,68022.0,68021.0,1.563108]
["bitfinex","BTCUSD",1722036950240,0.02604863,68022.0,68021.0,1.563108]
["bitfinex","BTCUSD",1722036950464,0.09211477,68022.0,68021.0,1.563108]
["bitfinex","BTCUSD",1722036951138,0.06904614,68022.0,68021.0,1.563108]
["bitfinex","BTCUSD",1722036952713,0.06904614,68022.0,68021.0,1.269082]
["bitfinex","BTCUSD",1722036953889,0.06904155,68022.0,68021.0,1.269082]
["bitfinex","BTCUSD",1722036954131,0.06904155,68022.0,68021.0,1.563108]
["bitfinex","BTCUSD",1722036954343,0.00298,68022.0,68021.0,1.563108]
["bitfinex","BTCUSD",1722036954557,0.02604866,68022.0,68021.0,1.269082]
["bitfinex","BTCUSD",1722036956330,0.02604866,68022.0,68021.0,1.205082]
["bitfinex","BTCUSD",1722036956555,0.02604866,68022.0,68021.0,1.24255657]
["bitfinex","BTCUSD",1722036957235,0.02604866,68022.0,68021.0,1.24255664]
["bitfinex","BTCUSD",1722036958549,0.11414673,68022.0,68021.0,1.24255664]
["bitfinex","BTCUSD",1722036960270,0.11414673,68022.0,68021.0,1.32725664]
["bitfinex","BTCUSD",1722036960743,0.11418149,68022.0,68021.0,1.32725664]
["bitfinex","BTCUSD",1722036961206,0.11418042,68022.0,68021.0,1.32725664]
["bitfinex","BTCUSD",1722036961659,0.02604866,68022.0,68021.0,1.205082]
["bitfinex","BTCUSD",1722036961861,0.11419322,68022.0,68021.0,1.32725608]
["bitfinex","BTCUSD",1722036962289,0.09112456,68022.0,68021.0,1.32725608]
["bitfinex","BTCUSD",1722036962501,0.00298,68022.0,68021.0,1.32725608]
["bitfinex","BTCUSD",1722036963146,0.00298,68022.0,68021.0,1.205082]
["bitfinex","BTCUSD",1722036963367,0.00298,68022.0,68021.0,1.32725608]
["bitfinex","BTCUSD",1722036963793,0.00298,68022.0,68021.0,1.62128208]
["bitfinex","BTCUSD",1722036963971,0.09114269,68022.0,68021.0,1.68448208]
["bitfinex","BTCUSD",1722036964976,0.09114269,68022.0,68021.0,1.73448208]
["bitfinex","BTCUSD",1722036965138,0.04706528,68022.0,68021.0,1.73448208]
["bitfinex","BTCUSD",1722036965541,0.07013355,68022.0,68021.0,1.73448208]
["bitfinex","BTCUSD",1722036965952,0.07013512,68022.0,68021.0,1.73448208]
["bitfinex","BTCUSD",1722036966567,0.07013512,68022.0,68021.0,1.73447188]
["bitfinex","BTCUSD",1722036967600,0.02604827,68022.0,68021.0,1.73447188]
["bitfinex","BTCUSD",1722036967808,0.02504827,68022.0,68021.0,1.73047188]
["bitfinex","BTCUSD",1722036968057,0.02604827,68022.0,68021.0,1.73447188]
["bitfinex","BTCUSD",1722036968275,0.02604827,68022.0,68021.0,2.27567467]
["bitfinex","BTCUSD",1722036968515,0.02604827,68022.0,68021.0,2.26967467]
["bitfinex","BTCUSD",1722036968516,0.02504827,68022.0,68021.0,2.26967467]
["bitfinex","BTCUSD",1722036968737,0.02504827,68022.0,68021.0,2.51967467]
["bitfinex","BTCUSD",1722036968945,0.02604827,68022.0,68021.0,2.82670067]
["bitfinex","BTCUSD",1722036969175,0.00298,68022.0,68021.0,2.81370067]
["bitfinex","BTCUSD",1722036969574,0.00398,68022.0,68021.0,2.82770067]
["bitfinex","BTCUSD",1722036969849,0.00398,68022.0,68021.0,2.82768846]
["bitfinex","BTCUSD",1722036970023,0.00298,68022.0,68021.0,2.82368846]
["bitfinex","BTCUSD",1722036970181,0.00298,68022.0,68021.0,2.83768846]
["bitfinex","BTCUSD",1722036970384,0.02604587,68022.0,68021.0,2.83768846]
["bitfinex","BTCUSD",1722036970898,0.02604587,68022.0,68021.0,2.54366246]
["bitfinex","BTCUSD",1722036971452,0.02604587,68022.0,68021.0,2.54166246]
["bitfinex","BTCUSD",1722036971658,0.02604587,68022.0,68021.0,2.29366246]
["bitfinex","BTCUSD",1722036973110,0.02604587,68022.0,68021.0,2.41581373]
["bitfinex","BTCUSD",1722036973340,0.02604587,68022.0,68021.0,2.29366206]
["bitfinex","BTCUSD",1722036974970,0.00298,68022.0,68021.0,2.29366206]
["bitfinex","BTCUSD",1722036975991,0.00298,68022.0,68021.0,2.20696206]
["bitfinex","BTCUSD",1722036976218,0.00298,68022.0,68021.0,2.29166206]
["bitfinex","BTCUSD",1722036976421,0.00298,68022.0,68021.0,2.20696206]
["bitfinex","BTCUSD",1722036976548,0.00298,68022.0,68021.0,2.29166846]
["bitfinex","BTCUSD",1722036977553,0.00298,68022.0,68021.0,2.29366846]
["bitfinex","BTCUSD",1722036977826,0.02604625,68022.0,68021.0,2.29366846]
["bitfinex","BTCUSD",1722036978242,0.00298,68022.0,68021.0,2.29366846]
["bitfinex","BTCUSD",1722036979901,0.00298,68022.0,68021.0,2.17151079]
["bitfinex","BTCUSD",1722036980104,0.00298,68022.0,68021.0,2.29366604]
["bitfinex","BTCUSD",1722036981296,0.02604612,68022.0,68021.0,2.29366604]
["bitfinex","BTCUSD",1722036982147,0.02604612,68022.0,68021.0,2.29166604]
["bitfinex","BTCUSD",1722036982663,0.00298,68022.0,68021.0,2.29166604]
["bitfinex","BTCUSD",1722036983311,0.00298,68022.0,68021.0,2.29166529]
["bitfinex","BTCUSD",1722036985313,0.00298,68022.0,68021.0,2.29366529]
["bitfinex","BTCUSD",1722036986126,0.02604612,68022.0,68021.0,2.29366529]
["bitfinex","BTCUSD",1722036986365,0.00298,68022.0,68021.0,2.29366529]
["bitfinex","BTCUSD",1722036987984,0.00298,68022.0,68021.0,2.29166529]
["bitfinex","BTCUSD",1722036990082,0.00298,68022.0,68021.0,2.16951079]
["bitfinex","BTCUSD",1722036990310,0.00298,68022.0,68021.0,2.29166691]
["bitfinex","BTCUSD",1722036992925,0.00298,68022.0,68021.0,2.22846691]
["bitfinex","BTCUSD",1722036993159,0.00298,68022.0,68021.0,1.97846691]
["bitfinex","BTCUSD",1722036993604,0.00298,68022.0,68021.0,1.85631079]
["bitfinex","BTCUSD",1722036993832,0.00298,68022.0,68021.0,1.9784664]
["bitfinex","BTCUSD",1722036994521,0.00298,68022.0,68021.0,2.2284664]
["bitfinex","BTCUSD",1722036995022,0.0260465,68022.0,68021.0,2.2284664]
["bitfinex","BTCUSD",1722036995444,0.00298,68022.0,68021.0,2.2284664]
["bitfinex","BTCUSD",1722036996838,0.00298,68022.0,68021.0,2.10631079]
["bitfinex","BTCUSD",1722036997061,0.00298,68022.0,68021.0,2.22846616]
["bitfinex","BTCUSD",1722036997967,0.00298,68022.0,68021.0,2.29456616]
["bitfinex","BTCUSD",1722036998897,0.02604646,68022.0,68021.0,2.29456616]
["bitfinex","BTCUSD",1722036999123,0.02604646,68022.0,68021.0,2.29656616]
["bitfinex","BTCUSD",1722036999262,0.00298,68022.0,68021.0,2.29656616]
["bitfinex","BTCUSD",1722037000164,0.00298,68022.0,68021.0,2.17441079]
["bitfinex","BTCUSD",1722037000367,0.00298,68022.0,68021.0,2.29656528]
["bitfinex","BTCUSD",1722037000788,0.00298,68022.0,68021.0,2.54656528]
["bitfinex","BTCUSD",1722037001993,0.00298,68022.0,68021.0,2.7137473]
["bitfinex","BTCUSD",1722037002577,0.02604595,68022.0,68021.0,3.0077733]
["bitfinex","BTCUSD",1722037002790,0.02604595,68022.0,68021.0,2.7137473]
["bitfinex","BTCUSD",1722037003634,0.02604595,68022.0,68021.0,2.42441079]
["bitfinex","BTCUSD",1722037003865,0.00298,68022.0,68021.0,2.71387598]
["bitfinex","BTCUSD",1722037005890,0.00298,68022.0,68021.0,2.46387598]
["bitfinex","BTCUSD",1722037006960,0.00298,68022.0,68021.0,2.46384653]
["bitfinex","BTCUSD",1722037008850,0.00298,68022.0,68021.0,2.46184653]
["bitfinex","BTCUSD",1722037009052,0.00298,68022.0,68021.0,2.29455903]
["bitfinex","BTCUSD",1722037010284,0.00298,68022.0,68021.0,2.29656123]
["bitfinex","BTCUSD",1722037010899,0.00298,68022.0,68021.0,2.29456123]
["bitfinex","BTCUSD",1722037011562,0.02604655,68022.0,68021.0,2.29456123]
["bitfinex","BTCUSD",1722037011900,0.00298,68022.0,68021.0,2.29456123]
["bitfinex","BTCUSD",1722037012699,0.00298,68022.0,68021.0,2.22846123]
["bitfinex","BTCUSD",1722037013731,0.00298,68022.0,68021.0,2.22846537]
["bitfinex","BTCUSD",1722037015064,0.02604663,68022.0,68021.0,2.22846537]
["bitfinex","BTCUSD",1722037015930,0.02604663,68022.0,68021.0,2.23046537]
["bitfinex","BTCUSD",1722037016131,0.02604663,68022.0,68021.0,2.22846537]
["bitfinex","BTCUSD",1722037016330,0.00298,68022.0,68021.0,2.22846537]
["bitfinex","BTCUSD",1722037016555,0.08278,68022.0,68021.0,2.06656537]
["bitfinex","BTCUSD",1722037016759,0.14398,68022.0,68021.0,1.90126537]
["bitfinex","BTCUSD",1722037017163,0.14398,68022.0,68021.0,1.77911079]
["bitfinex","BTCUSD",1722037017371,0.14398,68022.0,68021.0,1.90126666]
["bitfinex","BTCUSD",1722037018579,0.14398,68022.0,68021.0,1.81656666]
["bitfinex","BTCUSD",1722037018786,0.14398,68022.0,68021.0,1.90126666]
["bitfinex","BTCUSD",1722037019812,0.16704739,68022.0,68021.0,1.90126666]
["bitfinex","BTCUSD",1722037020170,0.14398,68022.0,68021.0,1.90126666]
["bitfinex","BTCUSD",1722037020394,0.18809948,68022.0,68021.0,1.90126666]
["bitfinex","BTCUSD",1722037020565,0.18809647,68022.0,68021.0,1.90127196]
["bitfinex","BTCUSD",1722037020955,0.14398,68022.0,68021.0,1.77911079]
["bitfinex","BTCUSD",1722037021160,0.18809606,68022.0,68021.0,1.90127263]
["bitfinex","BTCUSD",1722037023075,0.18809391,68022.0,68021.0,1.90127262]
["bitfinex","BTCUSD",1722037023292,0.18809391,68022.0,68021.0,1.77911079]
["bitfinex","BTCUSD",1722037023515,0.21116181,68022.0,68021.0,1.90127261]
["bitfinex","BTCUSD",1722037023766,0.18809442,68022.0,68021.0,1.52254661]
["bitfinex","BTCUSD",1722037024008,0.18809442,68022.0,68021.0,1.60724661]
["bitfinex","BTCUSD",1722037025727,0.18809442,68022.0,68021.0,1.56206982]
["bitfinex","BTCUSD",1722037025974,0.18809442,68022.0,68021.0,1.061182]
["bitfinex","BTCUSD",1722037025975,0.14398,68022.0,68021.0,1.061182]
["bitfinex","BTCUSD",1722037026180,0.2321959,68022.0,68021.0,1.18334432]
["bitfinex","BTCUSD",1722037026395,0.44607378,68022.0,68021.0,0.44827932]
["bitfinex","BTCUSD",1722037026567,0.29906278,68022.0,68021.0,0.326117]
["bitfinex","BTCUSD",1722037026744,0.29906278,68022.0,68021.0,0.312117]
["bitfinex","BTCUSD",1722037026956,0.32013175,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037027157,0.32013175,68022.0,68021.0,0.312117]
["bitfinex","BTCUSD",1722037027351,0.29706278,68022.0,68021.0,0.312117]
["bitfinex","BTCUSD",1722037027561,0.29706278,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037027957,0.29806278,68022.0,68021.0,0.321117]
["bitfinex","BTCUSD",1722037028171,0.29706278,68022.0,68021.0,0.45413]
["bitfinex","BTCUSD",1722037028393,0.29806278,68022.0,68021.0,0.46713]
["bitfinex","BTCUSD",1722037030348,0.40823126,68022.0,68021.0,0.46713]
["bitfinex","BTCUSD",1722037030985,0.40823126,68022.0,68021.0,0.320117]
["bitfinex","BTCUSD",1722037031186,0.73909578,68022.0,68021.0,0.320117]
["bitfinex","BTCUSD",1722037031395,1.05618683,68022.0,68021.0,0.320117]
["bitfinex","BTCUSD",1722037031595,1.18849297,68022.0,68021.0,0.320117]
["bitfinex","BTCUSD",1722037031744,1.16542392,68022.0,68021.0,0.320117]
["bitfinex","BTCUSD",1722037032124,1.03311778,68022.0,68021.0,0.320117]
["bitfinex","BTCUSD",1722037032940,1.03311778,68022.0,68021.0,0.311117]
["bitfinex","BTCUSD",1722037033149,1.03411778,68022.0,68021.0,0.318117]
["bitfinex","BTCUSD",1722037033747,1.03311778,68022.0,68021.0,0.311117]
["bitfinex","BTCUSD",1722037034013,1.03211778,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037034237,1.03611778,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037034439,1.05918759,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037034632,1.05918759,68022.0,68021.0,0.301117]
["bitfinex","BTCUSD",1722037034838,1.03611778,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037035132,1.03711778,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037037746,1.06018759,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037038634,1.03711778,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037038842,0.74309578,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037041206,0.85303347,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037041390,0.91196647,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037041597,0.80202878,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037041741,0.91452973,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037041943,0.82766217,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037043140,0.91560232,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037043339,0.82766217,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037043659,0.80459204,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037045013,0.89252741,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037046724,0.82766217,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037047145,0.80459204,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037047347,0.89252172,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037047576,0.80459204,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037048297,1.09861404,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037048716,0.80459204,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037049386,1.39263604,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037049628,1.80852137,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037049859,2.29533431,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037050086,2.44097337,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037050562,2.39308804,68022.0,68021.0,0.298117]
["bitfinex","BTCUSD",1722037050811,2.44755885,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722037051006,2.19755885,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722037051413,2.44955885,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722037051837,2.46155885,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722037052213,2.60982132,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722037054011,2.75806395,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722037054275,2.60984652,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722037054479,2.35984652,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722037054679,2.63291969,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722037055061,2.60984652,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722037056089,2.06582452,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722037056294,1.92739452,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722037056496,1.23655052,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722037056716,0.89998811,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722037056924,1.00975897,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722037057124,0.86274797,68022.0,68021.0,0.300117]
["bitfinex","BTCUSD",1722037057333,0.58955496,68022.0,68021.0,0.299117]
["bitfinex","BTCUSD",1722037057540,0.00582321,68021.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722037057744,0.25622278,68021.0,68020.0,0.000924]
["bitfinex","BTCUSD",1722037058155,0.25622278,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037058360,0.27929428,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037058570,0.38907213,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037058984,0.53608513,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037059187,0.72033328,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037059391,0.36602829,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037059708,0.25622278,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037059907,0.26422278,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037060170,0.37402829,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037060573,0.37404203,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037060750,0.26422278,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037060975,0.26522278,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037061421,0.41223578,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037062006,1.06318778,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037062715,1.08625988,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037063485,1.08525988,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037063697,1.08505988,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037064888,1.06198778,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037066109,0.76796178,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037067314,0.79103388,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037068382,0.76796178,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037069269,0.89985565,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037070582,0.76796178,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037071158,0.89996061,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037071768,0.92303207,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037072153,0.79103324,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037072562,0.923097,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037072879,0.90086554,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037073293,0.76880178,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037076172,0.79187324,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037077542,0.83456704,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037077976,0.81149558,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037079130,0.76880178,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037080804,0.81114176,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037081227,0.76880178,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037081428,0.81119569,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037081759,0.89589569,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037081964,0.97439569,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037082326,0.97424117,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037082556,0.88954117,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037083646,0.88960631,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037084515,1.18363231,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037084718,0.88960631,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037085460,1.18363231,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037085973,0.88960631,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037086422,1.18363231,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037086746,1.18315217,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037087908,1.26785217,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037088978,0.97382617,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037089383,1.29092363,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037089792,1.21242363,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037090086,0.72897324,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037090287,0.770698,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037092265,1.064724,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037092403,0.770698,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037093487,0.77073006,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037093833,0.47670406,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037094030,0.77073006,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037094264,0.7476586,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037097061,0.74834314,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037097288,0.89676892,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037097774,0.91984038,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037099305,0.7714146,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037099845,0.6714146,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037101738,0.64834314,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037103302,0.35431714,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037103454,0.35422391,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037104080,0.64824991,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037104286,0.35422391,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037104891,0.37729537,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037107293,0.37728748,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037108915,0.67131348,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037110687,0.62897324,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037110879,0.67112342,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037111022,0.97112342,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037112944,1.11052342,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037113140,1.08745196,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037114110,1.0893713,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037116359,1.3833973,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037117372,1.33932778,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037117573,1.38324645,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037118021,1.40631864,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037120906,1.40613291,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037124202,1.36239997,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037124403,1.40593837,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037124804,1.30596618,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037127541,1.26242778,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037127753,1.30598335,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037128291,1.32905498,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037130042,1.62308098,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037130952,1.57952541,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037131184,1.62316718,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037134169,1.56066718,68021.0,68020.0,0.294954]
["bitfinex","BTCUSD",1722037134374,0.96664118,68021.0,68020.0,0.369954]
["bitfinex","BTCUSD",1722037134523,0.96687003,68021.0,68020.0,0.369954]
["bitfinex","BTCUSD",1722037134726,0.23180503,68021.0,68020.0,0.432054]
["bitfinex","BTCUSD",1722037135086,0.18793441,68021.0,68020.0,0.432054]
["bitfinex","BTCUSD",1722037136625,0.28793441,68021.0,68020.0,0.432054]
["bitfinex","BTCUSD",1722037136899,0.26486278,68021.0,68020.0,0.432054]
["bitfinex","BTCUSD",1722037140622,0.28793441,68021.0,68020.0,0.432054]
["bitfinex","BTCUSD",1722037141729,0.33254368,68021.0,68020.0,0.432054]
["bitfinex","BTCUSD",1722037142276,0.33254368,68021.0,68020.0,0.369954]
["bitfinex","BTCUSD",1722037142277,0.43660513,68021.0,68020.0,0.369954]
["bitfinex","BTCUSD",1722037142471,0.6283269,68021.0,68020.0,0.369954]
["bitfinex","BTCUSD",1722037142673,0.4813139,68021.0,68020.0,0.369954]
["bitfinex","BTCUSD",1722037142885,0.33264318,68021.0,68020.0,0.369954]
["bitfinex","BTCUSD",1722037143302,0.47965618,68021.0,68020.0,0.369954]
["bitfinex","BTCUSD",1722037143727,0.47956138,68021.0,68020.0,0.369954]
["bitfinex","BTCUSD",1722037147109,0.47932623,68021.0,68020.0,0.369954]
["bitfinex","BTCUSD",1722037147564,0.47932623,68021.0,68020.0,0.36991387]
["bitfinex","BTCUSD",1722037149123,0.77335223,68021.0,68020.0,0.36991387]
["bitfinex","BTCUSD",1722037150548,0.77325757,68021.0,68020.0,0.36991387]
["bitfinex","BTCUSD",1722037150783,0.77325757,68021.0,68020.0,0.36971365]
["bitfinex","BTCUSD",1722037153160,0.75018594,68021.0,68020.0,0.36971365]
["bitfinex","BTCUSD",1722037154009,0.75025781,68021.0,68020.0,0.36971365]
["bitfinex","BTCUSD",1722037155376,0.30921881,68021.0,68020.0,0.36971365]
["bitfinex","BTCUSD",1722037155580,0.11460321,68021.0,68020.0,0.66662865]
["bitfinex","BTCUSD",1722037155811,0.00998,68021.0,68020.0,0.96065965]
["bitfinex","BTCUSD",1722037156013,0.00998,68021.0,68020.0,1.25469065]
["bitfinex","BTCUSD",1722037156188,0.09913973,68021.0,68020.0,1.96627432]
["bitfinex","BTCUSD",1722037156399,0.07711131,68021.0,68020.0,1.96627432]
["bitfinex","BTCUSD",1722037156606,0.03305006,68021.0,68020.0,2.26030532]
["bitfinex","BTCUSD",1722037157036,0.04406125,68027.0,68026.0,1.144217]
["bitfinex","BTCUSD",1722037157236,0.08893893,68031.0,68030.0,0.44098]
["bitfinex","BTCUSD",1722037157442,0.00084,68031.0,68030.0,1.252457]
["bitfinex","BTCUSD",1722037157644,0.00084,68031.0,68030.0,1.546444]
["bitfinex","BTCUSD",1722037158265,0.00084,68031.0,68030.0,1.545444]
["bitfinex","BTCUSD",1722037158681,0.00084,68031.0,68030.0,1.544444]
["bitfinex","BTCUSD",1722037159109,0.00084,68031.0,68030.0,1.546444]
["bitfinex","BTCUSD",1722037159334,0.00184,68031.0,68030.0,1.548444]
["bitfinex","BTCUSD",1722037160706,0.02490581,68031.0,68030.0,1.548444]
["bitfinex","BTCUSD",1722037166331,0.02490581,68031.0,68030.0,1.55703937]
["bitfinex","BTCUSD",1722037169159,0.00184,68031.0,68030.0,1.55703937]
["bitfinex","BTCUSD",1722037172537,0.00184,68031.0,68030.0,1.60703937]
["bitfinex","BTCUSD",1722037172762,0.00184,68031.0,68030.0,1.55703937]
["bitfinex","BTCUSD",1722037175262,0.00184,68031.0,68030.0,1.60703937]
["bitfinex","BTCUSD",1722037175888,0.00184,68031.0,68030.0,1.47233937]
["bitfinex","BTCUSD",1722037176042,0.00184,68031.0,68030.0,1.55703937]
["bitfinex","BTCUSD",1722037182849,0.00066968,68031.0,68030.0,1.55703937]
["bitfinex","BTCUSD",1722037185577,0.00066968,68031.0,68030.0,1.67919708]
["bitfinex","BTCUSD",1722037187344,0.02373541,68031.0,68030.0,1.67919708]
["bitfinex","BTCUSD",1722037187754,0.02373541,68031.0,68030.0,1.67919666]
["bitfinex","BTCUSD",1722037190045,0.02373541,68031.0,68030.0,1.67919665]
["bitfinex","BTCUSD",1722037190587,0.02373541,68031.0,68030.0,1.61399665]
["bitfinex","BTCUSD",1722037192095,0.00066968,68031.0,68030.0,1.61399665]
["bitfinex","BTCUSD",1722037195417,0.02373558,68031.0,68030.0,1.61399665]
["bitfinex","BTCUSD",1722037195638,0.02373558,68031.0,68030.0,1.61399661]
["bitfinex","BTCUSD",1722037196268,0.02373558,68031.0,68030.0,1.14511424]
["bitfinex","BTCUSD",1722037196475,0.31621836,68031.0,68030.0,0.42014724]
["bitfinex","BTCUSD",1722037196676,0.5071582,68031.0,68030.0,0.29799]
["bitfinex","BTCUSD",1722037197099,0.82311563,68031.0,68030.0,0.29799]
["bitfinex","BTCUSD",1722037197239,0.75719236,68031.0,68030.0,0.29799]
["bitfinex","BTCUSD",1722037197479,0.46320936,68031.0,68030.0,0.29799]
["bitfinex","BTCUSD",1722037198344,0.02835879,68031.0,68030.0,0.444983]
["bitfinex","BTCUSD",1722037198732,0.02373558,68031.0,68030.0,1.196857]
["bitfinex","BTCUSD",1722037198916,0.11174715,68031.0,68030.0,1.196857]
["bitfinex","BTCUSD",1722037199326,0.0897502,68031.0,68030.0,1.196857]
["bitfinex","BTCUSD",1722037199496,0.02373558,68031.0,68030.0,1.196857]
["bitfinex","BTCUSD",1722037199698,0.06671108,68031.0,68030.0,1.31993684]
["bitfinex","BTCUSD",1722037199895,0.06755108,68031.0,68030.0,1.31993684]
["bitfinex","BTCUSD",1722037200197,0.00150968,68031.0,68030.0,1.31993684]
["bitfinex","BTCUSD",1722037200374,0.06755108,68031.0,68030.0,1.197781]
["bitfinex","BTCUSD",1722037200580,0.08952125,68031.0,68030.0,1.31993619]
["bitfinex","BTCUSD",1722037200805,0.08961078,68031.0,68030.0,1.31993669]
["bitfinex","BTCUSD",1722037201001,0.00150968,68031.0,68030.0,1.31993669]
["bitfinex","BTCUSD",1722037201926,0.11173468,68031.0,68030.0,1.31993669]
["bitfinex","BTCUSD",1722037202514,0.11635789,68031.0,68030.0,1.31993669]
["bitfinex","BTCUSD",1722037202692,0.00613289,68031.0,68030.0,1.31993672]
["bitfinex","BTCUSD",1722037202912,0.00613289,68031.0,68030.0,1.197781]
["bitfinex","BTCUSD",1722037203266,0.00613289,68031.0,68030.0,1.3199371]
["bitfinex","BTCUSD",1722037203267,0.02919973,68031.0,68030.0,1.3199371]
["bitfinex","BTCUSD",1722037204795,0.02919973,68031.0,68030.0,1.197781]
["bitfinex","BTCUSD",1722037206677,0.02919973,68031.0,68030.0,1.24073943]
["bitfinex","BTCUSD",1722037207307,0.02919973,68031.0,68030.0,1.24073932]
["bitfinex","BTCUSD",1722037207988,0.02919973,68031.0,68030.0,0.739894]
["bitfinex","BTCUSD",1722037208193,0.09189973,68031.0,68030.0,1.033881]
["bitfinex","BTCUSD",1722037212363,0.09189973,68031.0,68030.0,0.739894]
["bitfinex","BTCUSD",1722037212583,0.09189973,68031.0,68030.0,0.445907]
["bitfinex","BTCUSD",1722037212803,0.09189973,68031.0,68030.0,0.739894]
["bitfinex","BTCUSD",1722037218555,0.2421593,68031.0,68030.0,0.298914]
["bitfinex","BTCUSD",1722037219324,0.2421593,68031.0,68030.0,0.296914]
["bitfinex","BTCUSD",1722037219945,0.24148962,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722037220363,0.24248962,68031.0,68030.0,0.298914]
["bitfinex","BTCUSD",1722037222431,0.21942278,68031.0,68030.0,0.298914]
["bitfinex","BTCUSD",1722037223841,0.36641378,68031.0,68030.0,0.298914]
["bitfinex","BTCUSD",1722037224620,0.73939678,68031.0,68030.0,0.298914]
["bitfinex","BTCUSD",1722037224817,1.03337978,68031.0,68030.0,0.298914]
["bitfinex","BTCUSD",1722037225059,1.07644646,68031.0,68030.0,0.298914]
["bitfinex","BTCUSD",1722037225422,1.22503059,68031.0,68030.0,0.298914]
["bitfinex","BTCUSD",1722037226223,1.08044646,68031.0,68030.0,0.298914]
["bitfinex","BTCUSD",1722037226618,1.22903059,68031.0,68030.0,0.298914]
["bitfinex","BTCUSD",1722037226822,1.08044646,68031.0,68030.0,0.298914]
["bitfinex","BTCUSD",1722037227197,1.08017445,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722037227525,1.08014216,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722037227771,1.03637978,68031.0,68030.0,0.296914]
["bitfinex","BTCUSD",1722037230009,1.05944739,68031.0,68030.0,0.296914]
["bitfinex","BTCUSD",1722037230332,1.03637978,68031.0,68030.0,0.296914]
["bitfinex","BTCUSD",1722037231193,1.41506278,68031.0,68030.0,0.296914]
["bitfinex","BTCUSD",1722037231605,1.45853533,68031.0,68030.0,0.296914]
["bitfinex","BTCUSD",1722037232166,1.41106278,68031.0,68030.0,0.296914]
["bitfinex","BTCUSD",1722037232603,1.41606278,68031.0,68030.0,0.296914]
["bitfinex","BTCUSD",1722037233434,1.33136278,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722037233589,1.35443073,68031.0,68030.0,0.294914]
["bitfinex","BTCUSD",1722037233755,1.35443073,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037234796,1.33136278,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037237839,1.45934151,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037238060,1.48240946,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037239256,1.43913073,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037240687,1.48232059,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037240893,1.48232053,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037241093,1.43913073,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037242333,1.45916976,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037244333,1.45926445,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037244774,1.08058145,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037245145,0.66439678,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037245343,0.16072278,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037245542,0.16072278,68031.0,68030.0,0.374214]
["bitfinex","BTCUSD",1722037245919,0.18379051,68031.0,68030.0,0.374214]
["bitfinex","BTCUSD",1722037246084,0.18379051,68031.0,68030.0,0.521207]
["bitfinex","BTCUSD",1722037246286,0.18379051,68031.0,68030.0,0.374214]
["bitfinex","BTCUSD",1722037247138,0.16072278,68031.0,68030.0,0.374214]
["bitfinex","BTCUSD",1722037248833,0.16072278,68031.0,68030.0,0.521207]
["bitfinex","BTCUSD",1722037250507,0.16072278,68031.0,68030.0,1.109181]
["bitfinex","BTCUSD",1722037250720,0.2707229,68031.0,68030.0,1.109181]
["bitfinex","BTCUSD",1722037250938,0.2707257,68031.0,68030.0,1.109181]
["bitfinex","BTCUSD",1722037251656,0.29379585,68031.0,68030.0,1.109181]
["bitfinex","BTCUSD",1722037252247,0.18379022,68031.0,68030.0,1.109181]
["bitfinex","BTCUSD",1722037252906,0.18379022,68031.0,68030.0,0.815194]
["bitfinex","BTCUSD",1722037255030,0.16072278,68031.0,68030.0,0.815194]
["bitfinex","BTCUSD",1722037258530,0.1837903,68031.0,68030.0,0.815194]
["bitfinex","BTCUSD",1722037259649,0.16072278,68031.0,68030.0,0.815194]
["bitfinex","BTCUSD",1722037260567,0.45401378,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037260816,1.04197978,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037261975,0.74799678,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037264317,0.77106485,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037264555,0.74799678,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037265255,1.04197978,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037265930,0.74799678,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037267203,0.77106472,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037271223,0.68786472,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037271425,0.18379072,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037271625,0.18379072,68031.0,68030.0,0.820094]
["bitfinex","BTCUSD",1722037274135,0.16072278,68031.0,68030.0,0.820094]
["bitfinex","BTCUSD",1722037275259,0.16072278,68031.0,68030.0,1.114081]
["bitfinex","BTCUSD",1722037275665,0.16072278,68031.0,68030.0,1.175781]
["bitfinex","BTCUSD",1722037275867,0.16072278,68031.0,68030.0,0.881794]
["bitfinex","BTCUSD",1722037277136,0.18379022,68031.0,68030.0,0.881794]
["bitfinex","BTCUSD",1722037277538,0.18379022,68031.0,68030.0,1.175781]
["bitfinex","BTCUSD",1722037277739,0.18379022,68031.0,68030.0,0.881794]
["bitfinex","BTCUSD",1722037281051,0.18379022,68031.0,68030.0,0.820094]
["bitfinex","BTCUSD",1722037281255,0.18379022,68031.0,68030.0,0.442907]
["bitfinex","BTCUSD",1722037282645,0.18379022,68031.0,68030.0,0.736894]
["bitfinex","BTCUSD",1722037284044,0.18379022,68031.0,68030.0,0.442907]
["bitfinex","BTCUSD",1722037286051,0.16072278,68031.0,68030.0,0.442907]
["bitfinex","BTCUSD",1722037295140,0.1837903,68031.0,68030.0,0.442907]
["bitfinex","BTCUSD",1722037296046,0.31592077,68031.0,68030.0,0.442907]
["bitfinex","BTCUSD",1722037296223,0.1837903,68031.0,68030.0,0.442907]
["bitfinex","BTCUSD",1722037298058,0.3159123,68031.0,68030.0,0.442907]
["bitfinex","BTCUSD",1722037298252,0.1837903,68031.0,68030.0,0.442907]
["bitfinex","BTCUSD",1722037299951,0.3159123,68031.0,68030.0,0.442907]
["bitfinex","BTCUSD",1722037300875,0.3159123,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037301417,0.31592991,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037301980,0.35962903,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037302183,0.1837903,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037304460,0.16072278,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037305060,0.2928753,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037305242,0.16072278,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037305648,0.29287933,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037306027,0.16072278,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037306297,0.29287668,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037306759,0.16072278,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037307504,0.30771378,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037308078,0.16072278,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037309275,0.30771378,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037309653,0.16072278,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037309857,0.30771378,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037312025,0.33078147,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037312347,0.30771378,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037315253,0.33078147,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037315669,0.62476447,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037319763,0.98474747,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037319996,1.06204747,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037320691,0.98474747,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037321095,0.62476447,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037325753,0.60169678,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037331188,0.30771378,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037331360,0.16072278,68031.0,68030.0,0.374514]
["bitfinex","BTCUSD",1722037331564,0.30771378,68031.0,68030.0,0.374514]
["bitfinex","BTCUSD",1722037332384,0.16072278,68031.0,68030.0,0.374514]
["bitfinex","BTCUSD",1722037332590,0.30771378,68031.0,68030.0,0.374514]
["bitfinex","BTCUSD",1722037333965,0.16072278,68031.0,68030.0,0.374514]
["bitfinex","BTCUSD",1722037334749,0.18379055,68031.0,68030.0,0.374514]
["bitfinex","BTCUSD",1722037335206,0.16072278,68031.0,68030.0,0.374514]
["bitfinex","BTCUSD",1722037336302,0.30771378,68031.0,68030.0,0.374514]
["bitfinex","BTCUSD",1722037336485,0.30771378,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037337766,0.33078143,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037346580,0.62476443,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037348157,0.60169678,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037357172,0.62476464,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037357572,0.60169678,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037359962,0.62476464,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037361205,0.89567978,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037363207,0.9387122,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037363458,1.08758347,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037363686,0.9387122,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037363927,0.6447292,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037365103,0.89567978,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037365336,0.93850045,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037365825,0.3307819,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037366058,0.6247649,68031.0,68030.0,0.295914]
["bitfinex","BTCUSD",1722037366287,0.6247649,68031.0,68030.0,0.432614]
["bitfinex","BTCUSD",1722037366288,0.16072278,68031.0,68030.0,0.432614]
["bitfinex","BTCUSD",1722037368936,0.18379078,68031.0,68030.0,0.432614]
["bitfinex","BTCUSD",1722037369202,0.16072278,68031.0,68030.0,0.432614]
["bitfinex","BTCUSD",1722037371426,0.16072278,68031.0,68030.0,0.579607]
["bitfinex","BTCUSD",1722037372102,0.18379069,68031.0,68030.0,0.579607]
["bitfinex","BTCUSD",1722037373472,0.16072278,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037373961,0.29311262,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037375092,0.29310221,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037377768,0.16072278,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037378903,0.29309284,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037380016,0.16072278,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037380226,0.29308855,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037380769,0.316156,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037381208,0.18379023,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037382158,0.31614089,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037383503,0.31612947,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037384699,0.31612713,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037385604,0.29305968,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037386289,0.16072278,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037387685,0.29305591,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037388405,0.16072278,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037388985,0.18379023,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037389150,0.16072278,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037389961,0.29305489,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037391504,0.29305348,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037392167,0.31612093,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037393727,0.29305348,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037394717,0.16072278,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037394918,0.29305492,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037395679,0.16072278,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037398459,0.18379015,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037398931,0.16072278,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037400739,0.18379015,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037403030,0.31611472,68031.0,68030.0,1.167581]
["bitfinex","BTCUSD",1722037403253,0.31611472,68031.0,68030.0,1.106481]
["bitfinex","BTCUSD",1722037403717,0.18379015,68031.0,68030.0,1.106481]
["bitfinex","BTCUSD",1722037403945,0.31611472,68031.0,68030.0,1.106481]
["bitfinex","BTCUSD",1722037405110,0.18379015,68031.0,68030.0,1.106481]
["bitfinex","BTCUSD",1722037405309,0.31614249,68031.0,68030.0,1.106481]
["bitfinex","BTCUSD",1722037406298,0.29307512,68031.0,68030.0,1.106481]
["bitfinex","BTCUSD",1722037409579,0.31614257,68031.0,68030.0,1.106481]
["bitfinex","BTCUSD",1722037410266,0.18379023,68031.0,68030.0,1.106481]
["bitfinex","BTCUSD",1722037415286,0.31619047,68031.0,68030.0,1.106481]
["bitfinex","BTCUSD",1722037415534,0.31619619,68031.0,68030.0,1.106481]
["bitfinex","BTCUSD",1722037416209,0.29312874,68031.0,68030.0,1.106481]
["bitfinex","BTCUSD",1722037416870,0.29313572,68031.0,68030.0,1.106481]
["bitfinex","BTCUSD",1722037418826,0.29314455,68031.0,68030.0,1.106481]
["bitfinex","BTCUSD",1722037422682,0.31621187,68031.0,68030.0,1.106481]
["bitfinex","BTCUSD",1722037422843,0.31621187,68031.0,68030.0,0.442907]
["bitfinex","BTCUSD",1722037423046,0.2480901,68031.0,68030.0,0.736894]
["bitfinex","BTCUSD",1722037423248,0.2480901,68031.0,68030.0,1.030881]
["bitfinex","BTCUSD",1722037425045,0.22502278,68031.0,68030.0,1.030881]
["bitfinex","BTCUSD",1722037426100,0.16072278,68031.0,68030.0,1.109081]
["bitfinex","BTCUSD",1722037427227,0.29313855,68031.0,68030.0,1.109081]
["bitfinex","BTCUSD",1722037429130,0.16072278,68031.0,68030.0,1.109081]
["bitfinex","BTCUSD",1722037429530,0.18379023,68031.0,68030.0,1.109081]
["bitfinex","BTCUSD",1722037429687,0.16072278,68031.0,68030.0,1.109081]
["bitfinex","BTCUSD",1722037431781,0.22502278,68031.0,68030.0,1.030881]
["bitfinex","BTCUSD",1722037432726,0.24809023,68031.0,68030.0,0.736894]
["bitfinex","BTCUSD",1722037432956,0.22502278,68031.0,68030.0,0.736894]
["bitfinex","BTCUSD",1722037434771,0.22502278,68031.0,68030.0,1.030881]
["bitfinex","BTCUSD",1722037435016,0.16072278,68031.0,68030.0,1.030881]
["bitfinex","BTCUSD",1722037436292,0.18379023,68031.0,68030.0,1.030881]
["bitfinex","BTCUSD",1722037437456,0.16072278,68031.0,68030.0,1.030881]
["bitfinex","BTCUSD",1722037441908,0.18379023,68031.0,68030.0,1.030881]
["bitfinex","BTCUSD",1722037442083,0.18379023,68031.0,68030.0,0.736894]
["bitfinex","BTCUSD",1722037443815,0.16072278,68031.0,68030.0,0.736894]
["bitfinex","BTCUSD",1722037444621,0.16072278,68031.0,68030.0,1.030881]
["bitfinex","BTCUSD",1722037446124,0.16072278,68031.0,68030.0,1.175581]
["bitfinex","BTCUSD",1722037447195,0.18379019,68031.0,68030.0,1.175581]
["bitfinex","BTCUSD",1722037447998,0.18379019,68031.0,68030.0,1.1752838]
["bitfinex","BTCUSD",1722037448356,0.16072278,68031.0,68030.0,1.1752838]
["bitfinex","BTCUSD",1722037451399,0.16072278,68031.0,68030.0,1.1088838]
["bitfinex","BTCUSD",1722037452981,0.18379019,68031.0,68030.0,1.1088838]
["bitfinex","BTCUSD",1722037455755,0.18379019,68031.0,68030.0,0.8148968]
["bitfinex","BTCUSD",1722037459025,0.16072278,68031.0,68030.0,1.1088838]
["bitfinex","BTCUSD",1722037460547,0.16072278,68031.0,68030.0,0.7365968]
["bitfinex","BTCUSD",1722037462167,0.24292278,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037462369,0.79296864,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037462568,1.23586429,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037462771,1.08695164,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037464561,1.25889192,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037465029,1.235824,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037465313,1.08695164,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037465478,1.23565579,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037468367,1.25872371,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037468572,1.10985315,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037468782,1.0659477,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037468996,1.10976649,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037471524,1.40374949,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037471729,1.13276649,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037472144,1.13276993,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037472391,1.42675293,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037472602,1.28156355,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037472966,1.19936355,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037473153,1.49334655,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037473355,1.42466037,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037473558,1.3809307,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037474995,1.42441427,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037475197,1.3809307,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037475844,1.0869477,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037478134,1.06387978,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037482720,1.08694832,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037484834,0.62476532,68031.0,68030.0,0.3775168]
["bitfinex","BTCUSD",1722037486080,0.33078232,68031.0,68030.0,0.3775168]
["bitfinex","BTCUSD",1722037486280,0.18379132,68031.0,68030.0,0.3775168]
["bitfinex","BTCUSD",1722037486484,0.18379132,68031.0,68030.0,0.5877098]
["bitfinex","BTCUSD",1722037488266,0.31606112,68031.0,68030.0,0.5877098]
["bitfinex","BTCUSD",1722037488477,0.18379132,68031.0,68030.0,0.5877098]
["bitfinex","BTCUSD",1722037489328,0.16072278,68031.0,68030.0,0.5877098]
["bitfinex","BTCUSD",1722037492654,0.18379072,68031.0,68030.0,0.5877098]
["bitfinex","BTCUSD",1722037492843,0.16072278,68031.0,68030.0,0.5877098]
["bitfinex","BTCUSD",1722037494117,0.16072278,68031.0,68030.0,0.3775168]
["bitfinex","BTCUSD",1722037494323,0.29296692,68031.0,68030.0,0.3775168]
["bitfinex","BTCUSD",1722037496224,0.29296304,68031.0,68030.0,0.3775168]
["bitfinex","BTCUSD",1722037496425,0.31603103,68031.0,68030.0,0.3775168]
["bitfinex","BTCUSD",1722037496626,0.29296304,68031.0,68030.0,0.3775168]
["bitfinex","BTCUSD",1722037497661,0.60169678,68031.0,68030.0,0.3775168]
["bitfinex","BTCUSD",1722037497861,0.30771378,68031.0,68030.0,0.3775168]
["bitfinex","BTCUSD",1722037498713,0.16072278,68031.0,68030.0,0.3775168]
["bitfinex","BTCUSD",1722037499140,0.60169678,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037499377,0.16072278,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037499586,0.30771378,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037500012,0.33078198,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037500222,0.66709257,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037500427,0.66709178,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037500604,0.76656498,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037501439,0.74349678,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037501867,1.07969296,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037502069,1.07969297,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037502292,0.78570997,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037502435,0.74349678,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037502636,0.78571,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037502845,0.74349678,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037503513,0.66549678,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037506032,0.68856485,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037513182,0.66549678,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037514768,0.16072278,68031.0,68030.0,0.3737168]
["bitfinex","BTCUSD",1722037514970,0.00584,68031.0,68030.0,1.1750838]
["bitfinex","BTCUSD",1722037515184,0.11601528,68031.0,68030.0,1.59123491]
["bitfinex","BTCUSD",1722037515314,0.00584,68031.0,68030.0,1.59123491]
["bitfinex","BTCUSD",1722037515729,0.00584,68031.0,68030.0,1.59122447]
["bitfinex","BTCUSD",1722037515730,0.00084,68031.0,68030.0,1.59122447]
["bitfinex","BTCUSD",1722037516170,0.00384,68031.0,68030.0,1.59022447]
["bitfinex","BTCUSD",1722037516545,0.06994542,68031.0,68030.0,1.59422447]
["bitfinex","BTCUSD",1722037516751,0.06994542,68031.0,68030.0,1.59022447]
["bitfinex","BTCUSD",1722037517172,0.00384,68031.0,68030.0,1.59022447]
["bitfinex","BTCUSD",1722037517373,0.0478894,68031.0,68030.0,1.59022447]
["bitfinex","BTCUSD",1722037517491,0.0448894,68031.0,68030.0,1.59022447]
["bitfinex","BTCUSD",1722037517690,0.0448894,68031.0,68030.0,1.59222447]
["bitfinex","BTCUSD",1722037517896,0.06795507,68031.0,68030.0,1.59222447]
["bitfinex","BTCUSD",1722037518092,0.0458894,68031.0,68030.0,1.59722447]
["bitfinex","BTCUSD",1722037518295,0.0448894,68031.0,68030.0,1.59222447]
["bitfinex","BTCUSD",1722037518719,0.0458894,68031.0,68030.0,1.59822447]
["bitfinex","BTCUSD",1722037518927,0.0458883,68031.0,68030.0,1.4740708]
["bitfinex","BTCUSD",1722037519136,0.0468883,68031.0,68030.0,1.60522268]
["bitfinex","BTCUSD",1722037520420,0.00284,68031.0,68030.0,1.60222268]
["bitfinex","BTCUSD",1722037521072,0.07095397,68031.0,68030.0,1.60822268]
["bitfinex","BTCUSD",1722037522195,0.00384,68031.0,68030.0,1.60822268]
["bitfinex","BTCUSD",1722037522390,0.00384,68031.0,68030.0,1.4860708]
["bitfinex","BTCUSD",1722037522595,0.04787154,68031.0,68030.0,1.4860708]
["bitfinex","BTCUSD",1722037523020,0.00384,68031.0,68030.0,1.4860708]
["bitfinex","BTCUSD",1722037525019,0.00384,68031.0,68030.0,0.3907168]
["bitfinex","BTCUSD",1722037525354,0.00384,68031.0,68030.0,0.4596098]
["bitfinex","BTCUSD",1722037525355,0.24678587,68031.0,68030.0,0.4596098]
["bitfinex","BTCUSD",1722037525571,0.18178895,68031.0,68030.0,0.7535968]
["bitfinex","BTCUSD",1722037525797,0.09187779,68031.0,68030.0,1.1273838]
["bitfinex","BTCUSD",1722037526233,0.09187841,68031.0,68030.0,1.1273838]
["bitfinex","BTCUSD",1722037528435,0.09187841,68031.0,68030.0,0.8333968]
["bitfinex","BTCUSD",1722037529052,0.02690685,68031.0,68030.0,0.8333968]
["bitfinex","BTCUSD",1722037529294,0.09188689,68031.0,68030.0,0.8333968]
["bitfinex","BTCUSD",1722037531420,0.00384,68031.0,68030.0,0.8333968]
["bitfinex","BTCUSD",1722037532205,0.02690685,68031.0,68030.0,0.8333968]
["bitfinex","BTCUSD",1722037532627,0.02690685,68031.0,68030.0,1.1273838]
["bitfinex","BTCUSD",1722037532802,0.02690685,68031.0,68030.0,0.8333968]
["bitfinex","BTCUSD",1722037533672,0.02690685,68031.0,68030.0,1.1273838]
["bitfinex","BTCUSD",1722037533843,0.00384,68031.0,68030.0,0.8333968]
["bitfinex","BTCUSD",1722037534313,0.00384,68031.0,68030.0,1.1273838]
["bitfinex","BTCUSD",1722037534687,0.00384,68031.0,68030.0,0.8333968]
["bitfinex","BTCUSD",1722037534688,0.09189777,68031.0,68030.0,0.8333968]
["bitfinex","BTCUSD",1722037534987,0.00384,68031.0,68030.0,1.1273838]
["bitfinex","BTCUSD",1722037535214,0.09191825,68031.0,68030.0,1.1273838]
["bitfinex","BTCUSD",1722037535513,0.00384,68031.0,68030.0,1.1273838]
["bitfinex","BTCUSD",1722037537507,0.09193417,68031.0,68030.0,1.1273838]
["bitfinex","BTCUSD",1722037539150,0.00384,68031.0,68030.0,0.8333968]
["bitfinex","BTCUSD",1722037541111,0.11500588,68031.0,68030.0,0.8333968]
["bitfinex","BTCUSD",1722037541336,0.02690684,68031.0,68030.0,0.8333968]
["bitfinex","BTCUSD",1722037541973,0.00384,68031.0,68030.0,0.8333968]
["bitfinex","BTCUSD",1722037544658,0.00384,68031.0,68030.0,0.5394098]
["bitfinex","BTCUSD",1722037544861,0.00384,68031.0,68030.0,0.4596098]
["bitfinex","BTCUSD",1722037545262,0.02690696,68031.0,68030.0,0.7535968]
["bitfinex","BTCUSD",1722037546420,0.00384,68031.0,68030.0,0.7535968]
["bitfinex","BTCUSD",1722037546980,0.00384,68031.0,68030.0,0.4596098]
["bitfinex","BTCUSD",1722037547216,0.00384,68031.0,68030.0,0.7535968]
["bitfinex","BTCUSD",1722037554131,0.02690696,68031.0,68030.0,1.1295838]
["bitfinex","BTCUSD",1722037554589,0.13709124,68031.0,68030.0,1.1295838]
["bitfinex","BTCUSD",1722037554817,0.13709124,68031.0,68030.0,1.1934838]
["bitfinex","BTCUSD",1722037555259,0.02690696,68031.0,68030.0,1.3156451]
["bitfinex","BTCUSD",1722037555482,0.0919843,68031.0,68030.0,1.3156451]
["bitfinex","BTCUSD",1722037555717,0.00384,68031.0,68030.0,1.3156451]
["bitfinex","BTCUSD",1722037556387,0.00384,68031.0,68030.0,1.31564129]
["bitfinex","BTCUSD",1722037556644,0.09199096,68031.0,68030.0,1.31564129]
["bitfinex","BTCUSD",1722037557908,0.00384,68031.0,68030.0,1.31564301]
["bitfinex","BTCUSD",1722037558138,0.09199668,68031.0,68030.0,1.31564301]
["bitfinex","BTCUSD",1722037559783,0.00384,68031.0,68030.0,1.31564301]
["bitfinex","BTCUSD",1722037560007,0.11505577,68031.0,68030.0,1.31564086]
["bitfinex","BTCUSD",1722037562310,0.1150566,68031.0,68030.0,1.3156406]
["bitfinex","BTCUSD",1722037564031,0.1150566,68031.0,68030.0,1.31564063]
["bitfinex","BTCUSD",1722037564032,0.11506671,68031.0,68030.0,1.31564063]
["bitfinex","BTCUSD",1722037564808,0.11506671,68031.0,68030.0,1.60962763]
["bitfinex","BTCUSD",1722037565697,0.11506671,68031.0,68030.0,1.4874708]
["bitfinex","BTCUSD",1722037565900,0.11506671,68031.0,68030.0,1.60962763]
["bitfinex","BTCUSD",1722037566099,0.02690695,68031.0,68030.0,1.60962763]
["bitfinex","BTCUSD",1722037566301,0.11507687,68031.0,68030.0,1.60962763]
["bitfinex","BTCUSD",1722037566475,0.11508035,68031.0,68030.0,1.60962763]
["bitfinex","BTCUSD",1722037566973,0.13710665,68031.0,68030.0,1.0475838]
["bitfinex","BTCUSD",1722037568619,0.00384,68031.0,68030.0,1.0475838]
["bitfinex","BTCUSD",1722037571276,0.00384,68031.0,68030.0,0.7535968]
["bitfinex","BTCUSD",1722037572848,0.00384,68031.0,68030.0,1.0475838]
["bitfinex","BTCUSD",1722037573211,0.00384,68031.0,68030.0,0.7535968]
["bitfinex","BTCUSD",1722037573612,0.15872278,68031.0,68030.0,0.4596098]
["bitfinex","BTCUSD",1722037574830,0.15872278,68031.0,68030.0,0.7535968]
["bitfinex","BTCUSD",1722037577498,0.18178997,68031.0,68030.0,0.7535968]
["bitfinex","BTCUSD",1722037577704,0.15872278,68031.0,68030.0,0.7535968]
["bitfinex","BTCUSD",1722037579946,0.15872278,68031.0,68030.0,0.4596098]
["bitfinex","BTCUSD",1722037580332,0.15872278,68031.0,68030.0,0.7535968]
["bitfinex","BTCUSD",1722037580510,0.18178997,68031.0,68030.0,0.7535968]
["bitfinex","BTCUSD",1722037581243,0.18178997,68031.0,68030.0,0.3126168]
["bitfinex","BTCUSD",1722037581442,0.18178997,68031.0,68030.0,0.4596098]
["bitfinex","BTCUSD",1722037583322,0.18178997,68031.0,68030.0,0.7535968]
["bitfinex","BTCUSD",1722037589277,0.15872278,68031.0,68030.0,0.7535968]
["bitfinex","BTCUSD",1722037593148,0.15872278,68031.0,68030.0,0.87575749]
["bitfinex","BTCUSD",1722037593364,0.15872278,68031.0,68030.0,0.87575716]
["bitfinex","BTCUSD",1722037593530,0.15872278,68031.0,68030.0,0.7535968]
["bitfinex","BTCUSD",1722037593928,0.15872278,68031.0,68030.0,0.87575785]
["bitfinex","BTCUSD",1722037594177,0.15872278,68031.0,68030.0,0.7535968]
["bitfinex","BTCUSD",1722037595393,0.00384,68031.0,68030.0,1.1261838]
["bitfinex","BTCUSD",1722037595601,0.00384,68031.0,68030.0,1.4858708]
["bitfinex","BTCUSD",1722037596470,0.00384,68031.0,68030.0,1.7798578]
["bitfinex","BTCUSD",1722037596703,0.00384,68031.0,68030.0,1.90202031]
["bitfinex","BTCUSD",1722037597045,0.00384,68031.0,68030.0,1.9473971]
["bitfinex","BTCUSD",1722037597046,0.09208243,68031.0,68030.0,1.9473971]
["bitfinex","BTCUSD",1722037597255,0.00384,68031.0,68030.0,1.9473971]
["bitfinex","BTCUSD",1722037598274,0.07002102,68031.0,68030.0,1.9473971]
["bitfinex","BTCUSD",1722037599493,0.00384,68031.0,68030.0,1.82523459]
["bitfinex","BTCUSD",1722037599698,0.07001483,68031.0,68030.0,1.94738522]
["bitfinex","BTCUSD",1722037600110,0.07001483,68031.0,68030.0,2.19738522]
["bitfinex","BTCUSD",1722037600319,0.00384,68031.0,68030.0,2.19738522]
["bitfinex","BTCUSD",1722037600531,0.00384,68031.0,68030.0,2.50020997]
["bitfinex","BTCUSD",1722037600743,0.00384,68031.0,68030.0,2.50220997]
["bitfinex","BTCUSD",1722037601301,0.00284,68031.0,68030.0,2.49620997]
["bitfinex","BTCUSD",1722037601505,0.02590428,68031.0,68030.0,2.49620997]
["bitfinex","BTCUSD",1722037601707,0.02690428,68031.0,68030.0,2.50220997]
["bitfinex","BTCUSD",1722037601870,0.00384,68031.0,68030.0,2.50220997]
["bitfinex","BTCUSD",1722037602099,0.00284,68031.0,68030.0,2.49620997]
["bitfinex","BTCUSD",1722037602298,0.00084,68031.0,68030.0,2.48420997]
["bitfinex","BTCUSD",1722037602501,0.00284,68031.0,68030.0,2.50720997]
["bitfinex","BTCUSD",1722037602941,0.00284,68031.0,68030.0,2.49720997]
["bitfinex","BTCUSD",1722037602942,0.00184,68031.0,68030.0,2.49720997]
["bitfinex","BTCUSD",1722037603151,0.00084,68031.0,68030.0,2.48420997]
["bitfinex","BTCUSD",1722037603356,0.00284,68031.0,68030.0,2.51120997]
["bitfinex","BTCUSD",1722037603564,0.00284,68031.0,68030.0,2.04992297]
["bitfinex","BTCUSD",1722037603714,0.00284,68031.0,68030.0,1.64485918]
["bitfinex","BTCUSD",1722037604254,0.00284,68031.0,68030.0,1.69023597]
["bitfinex","BTCUSD",1722037604456,0.04694072,68031.0,68030.0,1.69023597]
["bitfinex","BTCUSD",1722037605268,0.07000506,68031.0,68030.0,1.69023597]
["bitfinex","BTCUSD",1722037605445,0.02590434,68031.0,68030.0,1.69023597]
["bitfinex","BTCUSD",1722037606077,0.02590434,68031.0,68030.0,1.69023595]
["bitfinex","BTCUSD",1722037606498,0.02590434,68031.0,68030.0,1.60553595]
["bitfinex","BTCUSD",1722037606694,0.02590434,68031.0,68030.0,1.69023595]
["bitfinex","BTCUSD",1722037608222,0.06998956,68031.0,68030.0,1.69023595]
["bitfinex","BTCUSD",1722037609420,0.02590434,68031.0,68030.0,1.56808534]
["bitfinex","BTCUSD",1722037609625,0.02590434,68031.0,68030.0,1.69023686]
["bitfinex","BTCUSD",1722037610472,0.00284,68031.0,68030.0,1.69023686]
["bitfinex","BTCUSD",1722037612759,0.00284,68031.0,68030.0,1.56808534]
["bitfinex","BTCUSD",1722037612937,0.00284,68031.0,68030.0,1.69023388]
["bitfinex","BTCUSD",1722037613731,0.02590425,68031.0,68030.0,1.69023388]
["bitfinex","BTCUSD",1722037615722,0.02590425,68031.0,68030.0,1.98422088]
["bitfinex","BTCUSD",1722037615922,0.02590425,68031.0,68030.0,2.30012088]
["bitfinex","BTCUSD",1722037616135,0.02590425,68031.0,68030.0,2.05012088]
["bitfinex","BTCUSD",1722037616342,0.02590425,68031.0,68030.0,2.30212088]
["bitfinex","BTCUSD",1722037619510,0.02590425,68031.0,68030.0,2.30211682]
["bitfinex","BTCUSD",1722037620317,0.00284,68031.0,68030.0,2.30211682]
["bitfinex","BTCUSD",1722037622112,0.00284,68031.0,68030.0,2.05011595]
["bitfinex","BTCUSD",1722037622638,0.00284,68031.0,68030.0,2.30211595]
["bitfinex","BTCUSD",1722037623507,0.02590351,68031.0,68030.0,2.30211595]
["bitfinex","BTCUSD",1722037623906,0.00284,68031.0,68030.0,2.05011595]
["bitfinex","BTCUSD",1722037624365,0.00284,68031.0,68030.0,2.30211469]
["bitfinex","BTCUSD",1722037626162,0.00284,68031.0,68030.0,2.30011469]
["bitfinex","BTCUSD",1722037627114,0.02590322,68031.0,68030.0,2.05011469]
["bitfinex","BTCUSD",1722037627485,0.02590322,68031.0,68030.0,2.30211469]
["bitfinex","BTCUSD",1722037628491,0.00284,68031.0,68030.0,2.30211469]
["bitfinex","BTCUSD",1722037628905,0.00284,68031.0,68030.0,2.17997234]
["bitfinex","BTCUSD",1722037629126,0.00284,68031.0,68030.0,2.30211469]
["bitfinex","BTCUSD",1722037629326,0.00284,68031.0,68030.0,1.89951469]
["bitfinex","BTCUSD",1722037629483,0.00284,68031.0,68030.0,1.98421469]
["bitfinex","BTCUSD",1722037630895,0.00284,68031.0,68030.0,2.23421469]
["bitfinex","BTCUSD",1722037632278,0.00284,68031.0,68030.0,2.11207234]
["bitfinex","BTCUSD",1722037632492,0.00284,68031.0,68030.0,2.2342171]
["bitfinex","BTCUSD",1722037634487,0.00284,68031.0,68030.0,1.9842171]
["bitfinex","BTCUSD",1722037634720,0.00284,68031.0,68030.0,1.56625331]
["bitfinex","BTCUSD",1722037635677,0.02590391,68031.0,68030.0,1.56625377]
["bitfinex","BTCUSD",1722037635879,0.00284,68031.0,68030.0,1.56625377]
["bitfinex","BTCUSD",1722037638137,0.02590399,68031.0,68030.0,1.56625377]
["bitfinex","BTCUSD",1722037639412,0.00284,68031.0,68030.0,1.56525377]
["bitfinex","BTCUSD",1722037639999,0.21421205,68031.0,68030.0,0.88374202]
["bitfinex","BTCUSD",1722037640262,0.30292278,68031.0,68030.0,0.3206168]
["bitfinex","BTCUSD",1722037640689,0.44991378,68031.0,68030.0,0.3206168]
["bitfinex","BTCUSD",1722037640894,0.44891378,68031.0,68030.0,0.3076168]
["bitfinex","BTCUSD",1722037641090,0.44891378,68031.0,68030.0,0.2936168]
["bitfinex","BTCUSD",1722037641091,0.30092278,68031.0,68030.0,0.2936168]
["bitfinex","BTCUSD",1722037641534,0.30192278,68031.0,68030.0,0.3066168]
["bitfinex","BTCUSD",1722037641714,0.30192278,68031.0,68030.0,0.2936168]
["bitfinex","BTCUSD",1722037642107,0.30292278,68031.0,68030.0,0.3056168]
["bitfinex","BTCUSD",1722037642327,0.30392278,68031.0,68030.0,0.3176168]
["bitfinex","BTCUSD",1722037642734,0.32598953,68031.0,68030.0,0.3056168]
["bitfinex","BTCUSD",1722037643164,0.32698953,68031.0,68030.0,0.3166168]
["bitfinex","BTCUSD",1722037643601,0.47398053,68031.0,68030.0,0.3166168]
["bitfinex","BTCUSD",1722037644523,0.45091378,68031.0,68030.0,0.3166168]
["bitfinex","BTCUSD",1722037647687,0.47397993,68031.0,68030.0,0.3166168]
["bitfinex","BTCUSD",1722037648088,0.45091378,68031.0,68030.0,0.3166168]
["bitfinex","BTCUSD",1722037651413,0.47398028,68031.0,68030.0,0.3166168]
["bitfinex","BTCUSD",1722037651958,1.06194628,68031.0,68030.0,0.3166168]
["bitfinex","BTCUSD",1722037652172,1.47892928,68031.0,68030.0,0.3166168]
["bitfinex","BTCUSD",1722037653294,1.47892928,68031.0,68030.0,0.2936168]
["bitfinex","BTCUSD",1722037653295,1.47592928,68031.0,68030.0,0.2936168]
["bitfinex","BTCUSD",1722037653495,1.48392928,68031.0,68030.0,0.2946168]
["bitfinex","BTCUSD",1722037654316,1.49092928,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037655555,1.48392928,68031.0,68030.0,0.2946168]
["bitfinex","BTCUSD",1722037655759,1.46086278,68031.0,68030.0,0.2946168]
["bitfinex","BTCUSD",1722037656484,1.46886278,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037658261,1.60087255,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037658907,1.62394153,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037659318,1.49193176,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037659494,1.62392027,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037660127,1.60085129,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037660330,1.46886278,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037660781,1.49193112,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037660919,1.50067235,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037663658,1.52374143,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037666376,1.56725352,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037667078,1.54418444,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037669581,1.50067235,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037669781,1.54409557,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037670159,1.56716462,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037671424,1.54409557,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037672218,1.67602926,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037672418,1.54409557,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037672867,1.50067235,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037673065,1.54392244,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037674888,1.56699144,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037676107,1.24993944,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037676378,1.24995783,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037677195,1.37326933,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037677547,1.2412166,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037677864,1.37326933,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037678345,1.2412166,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037679051,1.26428497,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037679250,1.2412166,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037679856,1.24119274,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037680593,1.37330218,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037681322,1.24119274,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037681935,1.21109274,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037682320,1.21113415,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037682511,1.23420248,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037682733,1.52818548,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037683966,1.50511715,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037684596,1.50516939,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037685751,1.50532019,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037686386,1.65418706,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037686814,1.21133719,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037687218,1.2344055,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037687372,1.21133719,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037689282,1.16784812,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037689463,1.21131008,68031.0,68030.0,0.2956168]
["bitfinex","BTCUSD",1722037690564,0.33741308,68031.0,68030.0,0.4414168]
["bitfinex","BTCUSD",1722037690860,0.29395112,68031.0,68030.0,0.4414168]
["bitfinex","BTCUSD",1722037691162,0.3170203,68031.0,68030.0,0.4414168]
["bitfinex","BTCUSD",1722037691589,0.3170203,68031.0,68030.0,1.1763838]
["bitfinex","BTCUSD",1722037691590,0.34938678,68031.0,68030.0,1.1763838]
["bitfinex","BTCUSD",1722037691793,0.19395196,68031.0,68030.0,1.1763838]
["bitfinex","BTCUSD",1722037692487,0.18595196,68031.0,68030.0,1.1753838]
["bitfinex","BTCUSD",1722037692895,0.18795196,68031.0,68030.0,1.1753838]
["bitfinex","BTCUSD",1722037694089,0.18595196,68031.0,68030.0,1.1753838]
["bitfinex","BTCUSD",1722037694510,0.17895196,68031.0,68030.0,1.1743838]
["bitfinex","BTCUSD",1722037694893,0.17995196,68031.0,68030.0,1.1743838]
["bitfinex","BTCUSD",1722037696406,0.15688278,68031.0,68030.0,1.1743838]
["bitfinex","BTCUSD",1722037696790,0.15225957,68031.0,68030.0,1.1743838]
["bitfinex","BTCUSD",1722037697091,0.15688278,68031.0,68030.0,1.4683708]
["bitfinex","BTCUSD",1722037697498,0.15225957,68031.0,68030.0,1.4683708]
["bitfinex","BTCUSD",1722037697744,0.26715638,68031.0,68030.0,1.4683708]
["bitfinex","BTCUSD",1722037698284,0.26715638,68031.0,68030.0,1.1743838]
["bitfinex","BTCUSD",1722037698394,0.26715638,68031.0,68030.0,1.4683708]
["bitfinex","BTCUSD",1722037698600,0.26715638,68031.0,68030.0,1.1743838]
["bitfinex","BTCUSD",1722037698796,0.26253317,68031.0,68030.0,1.4683708]
["bitfinex","BTCUSD",1722037699044,0.26715638,68031.0,68030.0,1.1743838]
["bitfinex","BTCUSD",1722037699242,0.15688278,68031.0,68030.0,1.1743838]
["bitfinex","BTCUSD",1722037699442,0.15225957,68031.0,68030.0,1.4683708]
["bitfinex","BTCUSD",1722037699643,0.17994941,68031.0,68030.0,1.4683708]
["bitfinex","BTCUSD",1722037699858,0.15688278,68031.0,68030.0,1.1743838]
["bitfinex","BTCUSD",1722037700395,0.15225957,68031.0,68030.0,1.4683708]
["bitfinex","BTCUSD",1722037700601,0.09018056,68031.0,68030.0,1.4683708]
["bitfinex","BTCUSD",1722037700831,0.0681342,68031.0,68030.0,1.4683708]
["bitfinex","BTCUSD",1722037701035,0.04608917,68031.0,68030.0,1.59052498]
["bitfinex","BTCUSD",1722037701238,0.002,68031.0,68030.0,1.59052498]
["bitfinex","BTCUSD",1722037701644,0.001,68031.0,68030.0,1.59052404]
["bitfinex","BTCUSD",1722037701790,0.04408917,68032.0,68031.0,1.16974]
["bitfinex","BTCUSD",1722037701991,0.04408917,68032.0,68031.0,1.54872]
["bitfinex","BTCUSD",1722037702192,0.04408917,68034.0,68033.0,1.028909]
["bitfinex","BTCUSD",1722037702400,0.04408917,68034.0,68033.0,1.464979]
["bitfinex","BTCUSD",1722037702601,0.0927565,68038.0,68037.0,1.169649]
["bitfinex","BTCUSD",1722037702760,0.00462321,68038.0,68037.0,1.464909]
["bitfinex","BTCUSD",1722037702965,0.02768686,68038.0,68037.0,1.464909]
["bitfinex","BTCUSD",1722037703249,0.11580512,68038.0,68037.0,1.464909]
["bitfinex","BTCUSD",1722037703777,0.11580521,68038.0,68037.0,1.464909]
["bitfinex","BTCUSD",1722037703978,0.02768686,68038.0,68037.0,1.464909]
["bitfinex","BTCUSD",1722037704237,0.09272957,68038.0,68037.0,1.464909]
["bitfinex","BTCUSD",1722037705217,0.09272957,68038.0,68037.0,1.472909]
["bitfinex","BTCUSD",1722037705595,0.09372957,68038.0,68037.0,1.472909]
["bitfinex","BTCUSD",1722037705798,0.09372957,68038.0,68037.0,1.178952]
["bitfinex","BTCUSD",1722037705984,0.09372957,68038.0,68037.0,1.184952]
["bitfinex","BTCUSD",1722037705985,0.09471849,68038.0,68037.0,1.184952]
["bitfinex","BTCUSD",1722037706160,0.00662321,68038.0,68037.0,1.184952]
["bitfinex","BTCUSD",1722037707538,0.02968691,68038.0,68037.0,1.184952]
["bitfinex","BTCUSD",1722037708887,0.11775987,68038.0,68037.0,1.184952]
["bitfinex","BTCUSD",1722037709120,0.02968691,68038.0,68037.0,1.184952]
["bitfinex","BTCUSD",1722037709824,0.00662321,68038.0,68037.0,1.184952]
["bitfinex","BTCUSD",1722037710880,0.15688278,68038.0,68037.0,0.828295]
["bitfinex","BTCUSD",1722037711083,0.15688278,68038.0,68037.0,0.456238]
["bitfinex","BTCUSD",1722037711290,0.26697042,68038.0,68037.0,0.456238]
["bitfinex","BTCUSD",1722037711465,0.15688278,68038.0,68037.0,0.456238]
["bitfinex","BTCUSD",1722037712328,0.17994673,68038.0,68037.0,0.30926]
["bitfinex","BTCUSD",1722037712538,0.17994673,68038.0,68037.0,0.456238]
["bitfinex","BTCUSD",1722037713006,0.15688278,68038.0,68037.0,0.456238]
["bitfinex","BTCUSD",1722037713610,0.26697247,68038.0,68037.0,0.456238]
["bitfinex","BTCUSD",1722037713810,0.15688278,68038.0,68037.0,0.456238]
["bitfinex","BTCUSD",1722037713969,0.26697247,68038.0,68037.0,0.456238]
["bitfinex","BTCUSD",1722037715104,0.26697247,68038.0,68037.0,0.828295]
["bitfinex","BTCUSD",1722037715310,0.22293431,68038.0,68037.0,0.828295]
["bitfinex","BTCUSD",1722037715466,0.24495149,68038.0,68037.0,0.828295]
["bitfinex","BTCUSD",1722037715875,0.15688278,68038.0,68037.0,0.828295]
["bitfinex","BTCUSD",1722037716082,0.17994665,68038.0,68037.0,0.828295]
["bitfinex","BTCUSD",1722037716282,0.17994665,68038.0,68037.0,0.890895]
["bitfinex","BTCUSD",1722037717443,0.15688278,68038.0,68037.0,0.890895]
["bitfinex","BTCUSD",1722037718208,0.26697295,68038.0,68037.0,0.890895]
["bitfinex","BTCUSD",1722037718441,0.15688278,68038.0,68037.0,0.890895]
["bitfinex","BTCUSD",1722037718948,0.26697295,68038.0,68037.0,0.890895]
["bitfinex","BTCUSD",1722037719154,0.15688278,68038.0,68037.0,0.890895]
["bitfinex","BTCUSD",1722037720186,0.26693883,68038.0,68037.0,0.890895]
["bitfinex","BTCUSD",1722037720536,0.2900027,68038.0,68037.0,0.890895]
["bitfinex","BTCUSD",1722037720954,0.17994665,68038.0,68037.0,1.184852]
["bitfinex","BTCUSD",1722037722093,0.2679975,68038.0,68037.0,1.184852]
["bitfinex","BTCUSD",1722037722292,0.17994665,68038.0,68037.0,1.184852]
["bitfinex","BTCUSD",1722037722589,0.22292345,68038.0,68037.0,1.184852]
["bitfinex","BTCUSD",1722037722975,0.15688278,68038.0,68037.0,1.184852]
["bitfinex","BTCUSD",1722037723404,0.24493363,68038.0,68037.0,1.184852]
["bitfinex","BTCUSD",1722037725835,0.26799736,68038.0,68037.0,1.184852]
["bitfinex","BTCUSD",1722037726198,0.24495394,68038.0,68037.0,1.184852]
["bitfinex","BTCUSD",1722037727152,0.15688278,68038.0,68037.0,1.184852]
["bitfinex","BTCUSD",1722037727356,0.24496568,68038.0,68037.0,1.122252]
["bitfinex","BTCUSD",1722037727499,0.15688278,68038.0,68037.0,1.044152]
["bitfinex","BTCUSD",1722037729331,0.26697173,68038.0,68037.0,1.044152]
["bitfinex","BTCUSD",1722037729533,0.29009297,68038.0,68037.0,1.044152]
["bitfinex","BTCUSD",1722037729965,0.26702902,68038.0,68037.0,1.044152]
["bitfinex","BTCUSD",1722037731241,0.15688278,68038.0,68037.0,1.044152]
["bitfinex","BTCUSD",1722037733241,0.17994681,68038.0,68037.0,1.044152]
["bitfinex","BTCUSD",1722037734764,0.15688278,68038.0,68037.0,1.044152]
["bitfinex","BTCUSD",1722037738070,0.17994711,68038.0,68037.0,1.044152]
["bitfinex","BTCUSD",1722037741440,0.15688278,68038.0,68037.0,1.044152]
["bitfinex","BTCUSD",1722037747425,0.15688278,68038.0,68037.0,1.186752]
["bitfinex","BTCUSD",1722037747628,0.002,68038.0,68037.0,1.480709]
["bitfinex","BTCUSD",1722037747740,0.00662321,68038.0,68037.0,1.480709]
["bitfinex","BTCUSD",1722037748214,0.002,68038.0,68037.0,1.480709]
["bitfinex","BTCUSD",1722037748587,0.00662321,68038.0,68037.0,1.60285656]
["bitfinex","BTCUSD",1722037752065,0.002,68038.0,68037.0,1.60285656]
["bitfinex","BTCUSD",1722037752473,0.002,68038.0,68037.0,1.60285516]
["bitfinex","BTCUSD",1722037754506,0.002,68038.0,68037.0,1.61167814]
["bitfinex","BTCUSD",1722037755811,0.002,68038.0,68037.0,1.61167713]
["bitfinex","BTCUSD",1722037759168,0.002,68038.0,68037.0,1.48953198]
["bitfinex","BTCUSD",1722037759455,0.00662321,68038.0,68037.0,1.415709]
["bitfinex","BTCUSD",1722037759972,0.00662321,68038.0,68037.0,1.53785663]
["bitfinex","BTCUSD",1722037762357,0.00662321,68038.0,68037.0,1.60205663]
["bitfinex","BTCUSD",1722037764860,0.002,68038.0,68037.0,1.60205663]
["bitfinex","BTCUSD",1722037765062,0.00662321,68038.0,68037.0,1.60205663]
["bitfinex","BTCUSD",1722037766015,0.00662321,68038.0,68037.0,1.60205491]
["bitfinex","BTCUSD",1722037766387,0.002,68038.0,68037.0,1.60205491]
["bitfinex","BTCUSD",1722037766591,0.00662321,68038.0,68037.0,1.60205491]
["bitfinex","BTCUSD",1722037767285,0.00746321,68038.0,68037.0,1.60205491]
["bitfinex","BTCUSD",1722037767872,0.00284,68038.0,68037.0,1.60205491]
["bitfinex","BTCUSD",1722037769247,0.00284,68038.0,68037.0,1.479909]
["bitfinex","BTCUSD",1722037769454,0.00284,68038.0,68037.0,1.60205357]
["bitfinex","BTCUSD",1722037771183,0.1131968,68038.0,68037.0,1.60205357]
["bitfinex","BTCUSD",1722037771388,0.00284,68038.0,68037.0,1.60205357]
["bitfinex","BTCUSD",1722037772628,0.00284,68038.0,68037.0,2.19138745]
["bitfinex","BTCUSD",1722037772838,0.00284,68038.0,68037.0,2.19338745]
["bitfinex","BTCUSD",1722037772983,0.00284,68038.0,68037.0,2.23534445]
["bitfinex","BTCUSD",1722037773181,0.00284,68038.0,68037.0,2.48734445]
["bitfinex","BTCUSD",1722037773644,0.00084,68038.0,68037.0,2.47334445]
["bitfinex","BTCUSD",1722037773975,0.00084,68038.0,68037.0,2.47934445]
["bitfinex","BTCUSD",1722037774172,0.00184,68038.0,68037.0,2.47934445]
["bitfinex","BTCUSD",1722037774933,0.00284,68038.0,68037.0,2.49234445]
["bitfinex","BTCUSD",1722037775147,0.00184,68038.0,68037.0,2.48634445]
["bitfinex","BTCUSD",1722037775467,0.00184,68038.0,68037.0,2.48534445]
["bitfinex","BTCUSD",1722037775623,0.00284,68038.0,68037.0,2.49934445]
["bitfinex","BTCUSD",1722037775821,0.00284,68038.0,68037.0,2.49932457]
["bitfinex","BTCUSD",1722037779725,0.00284,68038.0,68037.0,2.37719979]
["bitfinex","BTCUSD",1722037779928,0.00284,68038.0,68037.0,2.64958414]
["bitfinex","BTCUSD",1722037780375,0.00284,68038.0,68037.0,2.64958372]
["bitfinex","BTCUSD",1722037781762,0.02489926,68038.0,68037.0,2.63558372]
["bitfinex","BTCUSD",1722037781967,0.02389926,68038.0,68037.0,2.62358372]
["bitfinex","BTCUSD",1722037782282,0.02389926,68038.0,68037.0,2.63758372]
["bitfinex","BTCUSD",1722037782685,0.02389926,68038.0,68037.0,2.65158372]
["bitfinex","BTCUSD",1722037782885,0.02389926,68038.0,68037.0,2.65158367]
["bitfinex","BTCUSD",1722037783232,0.02389926,68038.0,68037.0,2.63758367]
["bitfinex","BTCUSD",1722037783630,0.02389926,68038.0,68037.0,2.65158367]
["bitfinex","BTCUSD",1722037789653,0.02389926,68038.0,68037.0,2.65158117]
["bitfinex","BTCUSD",1722037790823,0.02389926,68038.0,68037.0,2.73628117]
["bitfinex","BTCUSD",1722037796267,0.02389926,68038.0,68037.0,2.73628109]
["bitfinex","BTCUSD",1722037797706,0.02389926,68038.0,68037.0,2.65158109]
["bitfinex","BTCUSD",1722037797907,0.02389926,68038.0,68037.0,2.73628109]
["bitfinex","BTCUSD",1722037798905,0.02389926,68038.0,68037.0,3.03023809]
["bitfinex","BTCUSD",1722037799119,0.02389926,68038.0,68037.0,3.19524603]
["bitfinex","BTCUSD",1722037799120,0.01322027,68038.0,68037.0,3.19524603]
["bitfinex","BTCUSD",1722037799316,0.04404585,68053.0,68052.0,1.078622]
["bitfinex","BTCUSD",1722037799520,0.20816878,68055.0,68053.0,0.146944]
["bitfinex","BTCUSD",1722037799521,0.04404585,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1722037799717,0.1421,68055.0,68054.0,0.73471]
["bitfinex","BTCUSD",1722037799923,0.1421,68055.0,68054.0,1.323774]
["bitfinex","BTCUSD",1722037801676,0.1421,68055.0,68054.0,1.328774]
["bitfinex","BTCUSD",1722037802445,0.1421,68055.0,68054.0,1.45489054]
["bitfinex","BTCUSD",1722037802644,0.16515736,68055.0,68054.0,1.45489054]
["bitfinex","BTCUSD",1722037805826,0.16515736,68055.0,68054.0,1.46346517]
["bitfinex","BTCUSD",1722037808535,0.16515736,68055.0,68054.0,1.332774]
["bitfinex","BTCUSD",1722037808752,0.25324163,68055.0,68054.0,1.332774]
["bitfinex","BTCUSD",1722037808985,0.16515736,68055.0,68054.0,1.332774]
["bitfinex","BTCUSD",1722037809322,0.23123107,68055.0,68054.0,1.332774]
["bitfinex","BTCUSD",1722037810205,0.16515736,68055.0,68054.0,1.332774]
["bitfinex","BTCUSD",1722037810418,0.23123107,68055.0,68054.0,1.332774]
["bitfinex","BTCUSD",1722037811800,0.02305736,68055.0,68054.0,1.84414973]
["bitfinex","BTCUSD",1722037812064,0.02305736,68055.0,68054.0,1.87284973]
["bitfinex","BTCUSD",1722037812267,0.02305736,68055.0,68054.0,2.20754973]
["bitfinex","BTCUSD",1722037812475,0.02305736,68055.0,68054.0,2.20753288]
["bitfinex","BTCUSD",1722037812907,0.02305736,68055.0,68054.0,2.20353288]
["bitfinex","BTCUSD",1722037813278,0.02305736,68055.0,68054.0,2.20753288]
["bitfinex","BTCUSD",1722037813494,0.02305736,68055.0,68054.0,2.20253288]
["bitfinex","BTCUSD",1722037813807,0.02305736,68055.0,68054.0,2.20353288]
["bitfinex","BTCUSD",1722037814004,0.02305736,68055.0,68054.0,1.95953288]
["bitfinex","BTCUSD",1722037814303,0.02305736,68055.0,68054.0,1.97153288]
["bitfinex","BTCUSD",1722037814509,0.02305736,68055.0,68054.0,2.22153288]
["bitfinex","BTCUSD",1722037814712,0.02305736,68055.0,68054.0,2.13683288]
["bitfinex","BTCUSD",1722037814912,0.02305736,68055.0,68054.0,2.22153288]
["bitfinex","BTCUSD",1722037815681,0.02305736,68055.0,68054.0,2.22152952]
["bitfinex","BTCUSD",1722037817801,0.02305736,68055.0,68054.0,2.14282952]
["bitfinex","BTCUSD",1722037818003,0.02305736,68055.0,68054.0,1.89282952]
["bitfinex","BTCUSD",1722037818991,0.02305736,68055.0,68054.0,1.89283854]
["bitfinex","BTCUSD",1722037822311,0.02305736,68055.0,68054.0,1.77073479]
["bitfinex","BTCUSD",1722037822509,0.02305736,68055.0,68054.0,1.89283836]
["bitfinex","BTCUSD",1722037823807,0.02267381,68055.0,68054.0,1.89283836]
["bitfinex","BTCUSD",1722037824016,0.0661,68059.0,68058.0,1.028531]
["bitfinex","BTCUSD",1722037824218,0.0661,68059.0,68058.0,1.408401]
["bitfinex","BTCUSD",1722037824650,0.0661,68059.0,68058.0,1.53050282]
["bitfinex","BTCUSD",1722037825237,0.0661,68059.0,68058.0,1.53650282]
["bitfinex","BTCUSD",1722037825671,0.0661,68059.0,68058.0,1.53650385]
["bitfinex","BTCUSD",1722037826490,0.0661,68059.0,68058.0,1.54450385]
["bitfinex","BTCUSD",1722037828979,0.04489354,68061.0,68060.0,1.028503]
["bitfinex","BTCUSD",1722037829152,0.04489289,68061.0,68060.0,1.323663]
["bitfinex","BTCUSD",1722037829993,0.04489289,68061.0,68060.0,1.4457635]
["bitfinex","BTCUSD",1722037830521,0.04489289,68061.0,68060.0,1.4507635]
["bitfinex","BTCUSD",1722037831321,0.00084,68061.0,68060.0,1.4507635]
["bitfinex","BTCUSD",1722037831763,0.04489289,68061.0,68060.0,1.4547635]
["bitfinex","BTCUSD",1722037832794,0.04489612,68061.0,68060.0,1.45476355]
["bitfinex","BTCUSD",1722037834141,0.04489612,68061.0,68060.0,0.451089]
["bitfinex","BTCUSD",1722037834142,0.25828031,68061.0,68060.0,0.451089]
["bitfinex","BTCUSD",1722037834367,0.14814,68061.0,68060.0,0.744947]
["bitfinex","BTCUSD",1722037834568,0.25829504,68061.0,68060.0,1.038805]
["bitfinex","BTCUSD",1722037834895,0.14814,68061.0,68060.0,1.332663]
["bitfinex","BTCUSD",1722037836303,0.23626922,68061.0,68060.0,1.332663]
["bitfinex","BTCUSD",1722037836595,0.23627342,68061.0,68060.0,1.332663]
["bitfinex","BTCUSD",1722037836905,0.23627336,68061.0,68060.0,1.332663]
["bitfinex","BTCUSD",1722037837134,0.14814,68061.0,68060.0,1.332663]
["bitfinex","BTCUSD",1722037838071,0.14814,68061.0,68060.0,0.744947]
["bitfinex","BTCUSD",1722037838072,0.30302278,68061.0,68060.0,0.744947]
["bitfinex","BTCUSD",1722037838246,0.30302278,68061.0,68060.0,0.451089]
["bitfinex","BTCUSD",1722037838453,0.30302278,68061.0,68060.0,0.30416]
["bitfinex","BTCUSD",1722037838852,0.44994978,68061.0,68060.0,0.30416]
["bitfinex","BTCUSD",1722037839061,0.44994978,68061.0,68060.0,0.30016]
["bitfinex","BTCUSD",1722037839261,0.44994978,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037839466,0.44994978,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037839667,0.44994978,68061.0,68060.0,0.29816]
["bitfinex","BTCUSD",1722037839920,0.44994978,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037840095,0.58217749,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037840343,0.58217706,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037840772,0.43525263,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037841146,0.58217963,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037841463,0.44994978,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037842196,0.45094978,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037845532,0.30402278,68061.0,68060.0,0.442089]
["bitfinex","BTCUSD",1722037845778,0.30402278,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037845987,0.43624465,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037846705,0.58317165,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037849225,0.87702565,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037849369,0.74480378,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037849572,1.18264462,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037849847,1.62524823,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037850194,1.47649862,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037850394,1.62521758,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037851148,1.62421758,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037851350,1.62821758,68061.0,68060.0,0.29616]
["bitfinex","BTCUSD",1722037851901,1.63221758,68061.0,68060.0,0.29616]
["bitfinex","BTCUSD",1722037852113,1.62421758,68061.0,68060.0,0.29516]
["bitfinex","BTCUSD",1722037852320,1.6322576,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037852514,1.48356688,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037853090,2.27742088,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037853203,2.30042088,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037853405,2.3506532,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037854010,2.3466532,68061.0,68060.0,0.29616]
["bitfinex","BTCUSD",1722037854423,2.36935234,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037854643,2.37191475,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037855615,2.31795673,68061.0,68060.0,0.29616]
["bitfinex","BTCUSD",1722037855821,2.33195673,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037856136,2.28762733,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037856360,2.33195673,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037858943,2.28762733,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037859166,2.33185389,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037860620,2.42027389,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037861113,2.57053346,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037861493,2.57046358,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037862078,2.42020401,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037864851,2.37604733,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037865088,2.4202037,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037865257,2.42020375,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037867755,2.37020375,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037867957,2.42020375,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037868591,2.8641621,68061.0,68060.0,0.29716]
["bitfinex","BTCUSD",1722037868725,2.9423916,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037869127,2.98346841,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037869536,2.96946841,68061.0,68060.0,0.21589936]
["bitfinex","BTCUSD",1722037869738,2.95546841,68061.0,68060.0,0.21589936]
["bitfinex","BTCUSD",1722037869973,2.98346841,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037870633,2.83320884,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037870826,2.91790884,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037871395,2.87683203,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037871600,2.46074733,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037871804,2.50482311,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037872285,2.58311304,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037872486,2.58311271,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037872616,2.50482311,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037872817,2.58323591,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037873520,2.73349548,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037874398,2.58323591,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037875067,2.46074733,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037875180,2.58394885,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037878646,2.58412339,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037881477,2.62827635,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037882475,2.58412339,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037883211,2.73438296,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037883417,2.77947605,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037885362,2.77979508,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037888876,2.77989421,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037889507,2.62963464,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037890757,2.57963464,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037891484,2.79632572,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037891992,2.45584042,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037892185,2.79647469,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037892533,2.82290782,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037892778,2.72992643,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037892970,2.77992643,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037893107,2.94678873,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037893575,2.72992643,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037893951,2.77992643,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037894150,2.72992643,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037894357,2.62966686,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037895550,2.50584042,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037895747,2.62928266,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037896001,2.74856214,68061.0,68060.0,0.21789936]
["bitfinex","BTCUSD",1722037897000,2.74856214,68061.0,68060.0,0.21882336]
["bitfinex","BTCUSD",1722037899250,2.74875604,68061.0,68060.0,0.21882336]
["bitfinex","BTCUSD",1722037899620,1.60685883,68061.0,68060.0,0.36102336]
["bitfinex","BTCUSD",1722037899824,1.39834856,68061.0,68060.0,0.36102336]
["bitfinex","BTCUSD",1722037900081,1.65520546,68061.0,68060.0,0.36102336]
["bitfinex","BTCUSD",1722037900322,1.77690256,68061.0,68060.0,0.36102336]
["bitfinex","BTCUSD",1722037900489,1.69799591,68061.0,68060.0,0.36102336]
["bitfinex","BTCUSD",1722037900919,1.68399591,68061.0,68060.0,0.36002336]
["bitfinex","BTCUSD",1722037901287,1.66999591,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037901495,1.37614191,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037901657,1.41314191,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037902097,1.70699591,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037902298,1.72099591,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037902701,1.41314191,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037902909,1.39914191,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037903112,1.72099591,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037903539,1.42714191,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037903901,1.72099591,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037904266,1.42714191,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037904672,1.72099591,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037905024,1.42714191,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037905589,1.67626642,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037906007,1.72093635,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037906313,1.38198926,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037906854,1.67584326,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037908902,1.63117333,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037909034,1.67576028,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037912187,1.67567383,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037914125,0.33948483,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037914367,0.37951882,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037914522,0.18628519,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037914932,0.62706619,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037915187,0.33321219,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037915387,0.62706619,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037915775,0.72706619,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037919293,1.02092019,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037919553,1.06497385,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037920820,1.35882785,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037921428,1.35904634,68061.0,68060.0,0.35902336]
["bitfinex","BTCUSD",1722037923196,1.35904634,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722037923329,1.53069151,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722037923538,1.38204634,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722037924296,2.14452034,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722037924487,2.21032034,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722037924850,2.0096,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722037925277,2.25997559,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722037925475,2.17977559,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722037926348,0.47764102,68061.0,68060.0,0.35362336]
["bitfinex","BTCUSD",1722037926991,0.43321219,68061.0,68060.0,0.35362336]
["bitfinex","BTCUSD",1722037927124,0.56533737,68061.0,68060.0,0.35362336]
["bitfinex","BTCUSD",1722037928164,0.43321219,68061.0,68060.0,0.35362336]
["bitfinex","BTCUSD",1722037928365,0.56532723,68061.0,68060.0,0.35362336]
["bitfinex","BTCUSD",1722037929368,0.43321219,68061.0,68060.0,0.35362336]
["bitfinex","BTCUSD",1722037929570,0.56532723,68061.0,68060.0,0.35362336]
["bitfinex","BTCUSD",1722037929787,0.43321219,68061.0,68060.0,0.35362336]
["bitfinex","BTCUSD",1722037930192,0.56532723,68061.0,68060.0,0.35362336]
["bitfinex","BTCUSD",1722037930392,0.43321219,68061.0,68060.0,0.35362336]
["bitfinex","BTCUSD",1722037930552,0.43321219,68061.0,68060.0,1.08826836]
["bitfinex","BTCUSD",1722037930553,0.18628519,68061.0,68060.0,1.08826836]
["bitfinex","BTCUSD",1722037930752,0.02884,68061.0,68060.0,1.08826836]
["bitfinex","BTCUSD",1722037930957,0.02884,68061.0,68060.0,1.38212636]
["bitfinex","BTCUSD",1722037930958,0.13891382,68061.0,68060.0,1.38212636]
["bitfinex","BTCUSD",1722037931175,0.09486533,68061.0,68060.0,1.38212636]
["bitfinex","BTCUSD",1722037931378,0.01484,68061.0,68060.0,1.38212636]
["bitfinex","BTCUSD",1722037931578,0.02584,68061.0,68060.0,1.38212636]
["bitfinex","BTCUSD",1722037931996,0.01484,68061.0,68060.0,1.38212636]
["bitfinex","BTCUSD",1722037932392,0.01584,68061.0,68060.0,1.38312636]
["bitfinex","BTCUSD",1722037933191,0.00184,68061.0,68060.0,1.38312636]
["bitfinex","BTCUSD",1722037933510,0.01284,68061.0,68060.0,1.38312636]
["bitfinex","BTCUSD",1722037934109,0.01384,68061.0,68060.0,1.38712636]
["bitfinex","BTCUSD",1722037947749,0.01384,68061.0,68060.0,1.09326836]
["bitfinex","BTCUSD",1722037947948,0.01384,68061.0,68060.0,0.35862336]
["bitfinex","BTCUSD",1722037947949,0.24385257,68061.0,68060.0,0.35862336]
["bitfinex","BTCUSD",1722037948175,0.24385257,68061.0,68060.0,0.50555236]
["bitfinex","BTCUSD",1722037948334,0.24385257,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037949362,0.23185257,68061.0,68060.0,0.79541036]
["bitfinex","BTCUSD",1722037949758,0.23185257,68061.0,68060.0,0.79841036]
["bitfinex","BTCUSD",1722037950003,0.15572278,68061.0,68060.0,0.79741036]
["bitfinex","BTCUSD",1722037950321,0.15572278,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037950476,0.15572278,68061.0,68060.0,0.50555236]
["bitfinex","BTCUSD",1722037951285,0.22170405,68061.0,68060.0,0.50555236]
["bitfinex","BTCUSD",1722037951501,0.15572278,68061.0,68060.0,0.50555236]
["bitfinex","BTCUSD",1722037952297,0.22172173,68061.0,68060.0,0.50555236]
["bitfinex","BTCUSD",1722037952517,0.22172173,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037952719,0.22172173,68061.0,68060.0,1.09326836]
["bitfinex","BTCUSD",1722037953051,0.15572278,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037953619,0.22172173,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037953787,0.22172984,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037954749,0.15572278,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037955248,0.22173215,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037958548,0.15572278,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037958743,0.22175382,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037959046,0.15572278,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037963280,0.24378153,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037963501,0.24378153,68061.0,68060.0,1.09326836]
["bitfinex","BTCUSD",1722037963706,0.15572278,68061.0,68060.0,1.09326836]
["bitfinex","BTCUSD",1722037967137,0.24379086,68061.0,68060.0,1.09326836]
["bitfinex","BTCUSD",1722037968360,0.24379086,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037968543,0.15572278,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037968803,0.15572278,68061.0,68060.0,1.09326836]
["bitfinex","BTCUSD",1722037969003,0.15572278,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037969187,0.15572278,68061.0,68060.0,1.09326836]
["bitfinex","BTCUSD",1722037969390,0.15572278,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037969788,0.26580789,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037969993,0.26580789,68061.0,68060.0,1.09326836]
["bitfinex","BTCUSD",1722037970993,0.15572278,68061.0,68060.0,1.09326836]
["bitfinex","BTCUSD",1722037971192,0.26580789,68061.0,68060.0,1.09326836]
["bitfinex","BTCUSD",1722037971399,0.15572278,68061.0,68060.0,1.09326836]
["bitfinex","BTCUSD",1722037972586,0.15572278,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037972783,0.15572278,68061.0,68060.0,1.09326836]
["bitfinex","BTCUSD",1722037973587,0.15572278,68061.0,68060.0,0.79941036]
["bitfinex","BTCUSD",1722037974396,0.15572278,68061.0,68060.0,1.03256836]
["bitfinex","BTCUSD",1722037974600,0.15572278,68061.0,68060.0,0.73871036]
["bitfinex","BTCUSD",1722037975336,0.28811786,68061.0,68060.0,0.73871036]
["bitfinex","BTCUSD",1722037975598,0.15572278,68061.0,68060.0,0.73871036]
["bitfinex","BTCUSD",1722037976301,0.28811786,68061.0,68060.0,0.73871036]
["bitfinex","BTCUSD",1722037978827,0.28815524,68061.0,68060.0,0.73871036]
["bitfinex","BTCUSD",1722037979989,0.15572278,68061.0,68060.0,0.73871036]
["bitfinex","BTCUSD",1722037980194,0.28815718,68061.0,68060.0,0.73871036]
["bitfinex","BTCUSD",1722037981326,0.28815984,68061.0,68060.0,0.73871036]
["bitfinex","BTCUSD",1722037982872,0.15572278,68061.0,68060.0,0.36875236]
["bitfinex","BTCUSD",1722037983093,0.28816149,68061.0,68060.0,0.66261036]
["bitfinex","BTCUSD",1722037984310,0.15572278,68061.0,68060.0,0.66261036]
["bitfinex","BTCUSD",1722037986038,0.00546321,68061.0,68060.0,1.17876836]
["bitfinex","BTCUSD",1722037986290,0.13790315,68061.0,68060.0,1.17876836]
["bitfinex","BTCUSD",1722037986531,0.00546321,68061.0,68060.0,1.17876836]
["bitfinex","BTCUSD",1722037987021,0.00546321,68061.0,68060.0,1.09406836]
["bitfinex","BTCUSD",1722037988173,0.00546321,68061.0,68060.0,1.03216836]
["bitfinex","BTCUSD",1722037990197,0.00546321,68061.0,68060.0,1.15427683]
["bitfinex","BTCUSD",1722037991142,0.00546321,68061.0,68060.0,1.03216836]
["bitfinex","BTCUSD",1722037993218,0.13791351,68061.0,68060.0,1.03216836]
["bitfinex","BTCUSD",1722037995034,0.1379256,68061.0,68060.0,1.03216836]
["bitfinex","BTCUSD",1722037998298,0.15572278,68061.0,68060.0,0.22182336]
["bitfinex","BTCUSD",1722037998497,0.30264978,68061.0,68060.0,0.22182336]
["bitfinex","BTCUSD",1722037998729,0.67490378,68061.0,68060.0,0.22182336]
["bitfinex","BTCUSD",1722037998934,0.59650378,68061.0,68060.0,0.22182336]
["bitfinex","BTCUSD",1722037999679,0.59650378,68061.0,68060.0,0.21882336]
["bitfinex","BTCUSD",1722037999903,0.59650378,68061.0,68060.0,0.22182336]
["bitfinex","BTCUSD",1722038000140,0.59650378,68061.0,68060.0,0.21882336]
["bitfinex","BTCUSD",1722038000602,0.59650378,68061.0,68060.0,0.21982336]
["bitfinex","BTCUSD",1722038002700,1.32521178,68061.0,68060.0,0.21982336]
["bitfinex","BTCUSD",1722038002910,1.66737816,68061.0,68060.0,0.21982336]
["bitfinex","BTCUSD",1722038003112,1.69037816,68061.0,68060.0,0.21982336]
["bitfinex","BTCUSD",1722038003875,1.69037816,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038004010,1.69437816,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038004426,1.69037816,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038004831,1.70437816,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038005032,1.70515071,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038005322,1.71615071,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038006771,1.71871276,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038008454,1.7186155,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038010618,1.86735448,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038010939,1.86735203,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038011148,1.7186155,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038011322,1.86733773,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038011528,1.7186155,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038011723,1.86748488,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038012114,1.71876256,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038012516,1.71837263,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038015050,1.71870376,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038016940,1.76870376,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038017225,1.71870376,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038017846,2.01255776,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038018056,2.45271524,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038018472,2.40076034,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038018786,2.3576579,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038018986,2.40083878,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038019186,2.38683878,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038019393,2.40083878,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038020002,2.38983878,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038020418,2.40383878,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038021871,2.3606579,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038022062,2.40387715,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038022302,2.15387715,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038022588,2.40387715,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038022987,2.35387715,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038023288,1.58060315,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038024560,1.56660315,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038024787,1.55260315,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038025022,1.56660315,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038025252,1.5233839,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038025688,1.5373839,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038025893,1.66937975,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038026119,1.5233839,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038026288,1.56655606,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038026533,1.57755606,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038026685,1.56355606,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038027050,1.57155606,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038028595,1.5283839,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038028792,1.57159727,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038032060,1.57154049,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038035417,1.65585776,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038038766,1.6559089,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038041247,1.65601161,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038042371,1.80470485,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038044465,1.65601161,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038044671,1.65632295,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038048184,1.6130839,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038048377,1.65624983,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038048677,1.79944983,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038051336,1.67930873,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038051535,1.65630873,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038052441,1.57160873,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038053048,1.27775473,68061.0,68060.0,0.21682336]
["bitfinex","BTCUSD",1722038053206,1.27775473,68061.0,68060.0,0.35652336]
["bitfinex","BTCUSD",1722038053406,0.78390073,68061.0,68060.0,0.35652336]
["bitfinex","BTCUSD",1722038053607,0.7836814,68061.0,68060.0,0.140624]
["bitfinex","BTCUSD",1722038055061,0.34294679,68061.0,68060.0,0.140624]
["bitfinex","BTCUSD",1722038055272,0.34294679,68061.0,68060.0,0.728344]
["bitfinex","BTCUSD",1722038055418,0.34294679,68061.0,68060.0,0.140624]
["bitfinex","BTCUSD",1722038055617,0.34294679,68061.0,68060.0,0.434484]
["bitfinex","BTCUSD",1722038057239,0.48987379,68061.0,68060.0,0.434484]
["bitfinex","BTCUSD",1722038058430,0.48971819,68061.0,68060.0,0.434484]
["bitfinex","BTCUSD",1722038059971,0.34279119,68061.0,68060.0,0.434484]
["bitfinex","BTCUSD",1722038065301,0.34274696,68061.0,68060.0,0.434484]
["bitfinex","BTCUSD",1722038068644,0.34272741,68061.0,68060.0,0.434484]
["bitfinex","BTCUSD",1722038070414,0.34272741,68061.0,68060.0,0.369984]
["bitfinex","BTCUSD",1722038072017,0.4468808,68061.0,68060.0,0.369984]
["bitfinex","BTCUSD",1722038072196,0.48973507,68061.0,68060.0,0.369984]
["bitfinex","BTCUSD",1722038072573,0.78358907,68061.0,68060.0,0.369984]
["bitfinex","BTCUSD",1722038072911,0.48973507,68061.0,68060.0,0.369984]
["bitfinex","BTCUSD",1722038074162,0.34280807,68061.0,68060.0,0.369984]
["bitfinex","BTCUSD",1722038074820,0.34280807,68061.0,68060.0,0.433484]
["bitfinex","BTCUSD",1722038075239,0.48973507,68061.0,68060.0,0.433484]
["bitfinex","BTCUSD",1722038075490,0.34280782,68061.0,68060.0,0.433484]
["bitfinex","BTCUSD",1722038078184,0.2999538,68061.0,68060.0,1.168129]
["bitfinex","BTCUSD",1722038078377,0.34280698,68061.0,68060.0,1.168129]
["bitfinex","BTCUSD",1722038078883,0.34268232,68061.0,68060.0,1.168129]
["bitfinex","BTCUSD",1722038079090,0.34268232,68061.0,68060.0,1.461987]
["bitfinex","BTCUSD",1722038079091,0.1999538,68061.0,68060.0,1.461987]
["bitfinex","BTCUSD",1722038079264,0.17433285,68061.0,68060.0,1.546687]
["bitfinex","BTCUSD",1722038079527,0.30675072,68061.0,68060.0,1.546687]
["bitfinex","BTCUSD",1722038079695,0.15186794,68061.0,68060.0,1.546687]
["bitfinex","BTCUSD",1722038079902,0.14386794,68061.0,68060.0,1.546687]
["bitfinex","BTCUSD",1722038080324,0.01007328,68061.0,68060.0,1.546687]
["bitfinex","BTCUSD",1722038080515,0.00545007,68061.0,68060.0,1.546687]
["bitfinex","BTCUSD",1722038080721,0.00045007,68061.0,68060.0,1.546687]
["bitfinex","BTCUSD",1722038080963,0.01245007,68061.0,68060.0,1.546687]
["bitfinex","BTCUSD",1722038081366,0.00445007,68061.0,68060.0,1.546687]
["bitfinex","BTCUSD",1722038081606,0.01145007,68061.0,68060.0,1.546687]
["bitfinex","BTCUSD",1722038081827,0.01107328,68061.0,68060.0,1.546687]
["bitfinex","BTCUSD",1722038083058,0.01107328,68061.0,68060.0,1.461987]
["bitfinex","BTCUSD",1722038086092,0.01191328,68061.0,68060.0,1.461987]
["bitfinex","BTCUSD",1722038086766,0.00691328,68061.0,68060.0,1.461987]
["bitfinex","BTCUSD",1722038089578,0.00691328,68061.0,68060.0,1.168129]
["bitfinex","BTCUSD",1722038090139,0.11708032,68061.0,68060.0,1.168129]
["bitfinex","BTCUSD",1722038090579,0.26733989,68061.0,68060.0,0.516913]
["bitfinex","BTCUSD",1722038090781,0.15717285,68061.0,68060.0,0.369984]
["bitfinex","BTCUSD",1722038090982,0.15717285,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722038091190,0.28939022,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722038091426,0.15717285,68061.0,68060.0,0.441713]
["bitfinex","BTCUSD",1722038091980,0.15717285,68061.0,68060.0,0.584413]
["bitfinex","BTCUSD",1722038092181,0.15717285,68061.0,68060.0,0.878271]
["bitfinex","BTCUSD",1722038092607,0.15717285,68061.0,68060.0,0.584413]
["bitfinex","BTCUSD",1722038094018,0.15717285,68061.0,68060.0,0.878271]
["bitfinex","BTCUSD",1722038094623,0.15717285,68061.0,68060.0,0.584413]
["bitfinex","BTCUSD",1722038095203,0.00691328,68061.0,68060.0,0.878271]
["bitfinex","BTCUSD",1722038095411,0.00229007,68061.0,68060.0,1.172129]
["bitfinex","BTCUSD",1722038095608,0.11245703,68061.0,68060.0,1.256829]
["bitfinex","BTCUSD",1722038097242,0.10600696,68061.0,68060.0,1.256829]
["bitfinex","BTCUSD",1722038097509,0.11063017,68061.0,68060.0,1.260829]
["bitfinex","BTCUSD",1722038097683,0.11163017,68061.0,68060.0,1.179129]
["bitfinex","BTCUSD",1722038098790,0.00562321,68061.0,68060.0,1.179129]
["bitfinex","BTCUSD",1722038099148,0.00062321,68061.0,68060.0,1.179129]
["bitfinex","BTCUSD",1722038104121,0.11076582,68061.0,68060.0,1.179129]
["bitfinex","BTCUSD",1722038104829,0.11076562,68061.0,68060.0,1.179129]
["bitfinex","BTCUSD",1722038105851,0.00062321,68061.0,68060.0,1.179129]
["bitfinex","BTCUSD",1722038108015,0.00062321,68061.0,68060.0,1.263829]
["bitfinex","BTCUSD",1722038110057,0.11077261,68061.0,68060.0,1.263829]
["bitfinex","BTCUSD",1722038111746,0.11077927,68061.0,68060.0,1.179129]
["bitfinex","BTCUSD",1722038112167,0.00062321,68061.0,68060.0,1.179129]
["bitfinex","BTCUSD",1722038115794,0.00062321,68061.0,68060.0,1.263829]
["bitfinex","BTCUSD",1722038120174,0.00062321,68061.0,68060.0,1.557687]
["bitfinex","BTCUSD",1722038122412,0.00062321,68061.0,68060.0,1.67979596]
["bitfinex","BTCUSD",1722038124385,0.02367959,68061.0,68060.0,1.67979596]
["bitfinex","BTCUSD",1722038125327,0.02367959,68061.0,68060.0,1.67979212]
["bitfinex","BTCUSD",1722038125501,0.00062321,68061.0,68060.0,1.67979212]
["bitfinex","BTCUSD",1722038125904,0.00062321,68061.0,68060.0,1.67979214]
["bitfinex","BTCUSD",1722038127655,0.11094691,68061.0,68060.0,1.901545]
["bitfinex","BTCUSD",1722038127862,0.08888131,68061.0,68060.0,2.02364489]
["bitfinex","BTCUSD",1722038128042,0.00062321,68061.0,68060.0,2.27364489]
["bitfinex","BTCUSD",1722038128297,0.06681508,68061.0,68060.0,2.01964489]
["bitfinex","BTCUSD",1722038128670,0.00162321,68061.0,68060.0,2.154545]
["bitfinex","BTCUSD",1722038128825,0.0671777,68061.0,68060.0,2.27364034]
["bitfinex","BTCUSD",1722038129034,0.08923314,68061.0,68060.0,2.26664034]
["bitfinex","BTCUSD",1722038129251,0.001,68061.0,68060.0,2.26964034]
["bitfinex","BTCUSD",1722038129429,0.002,68061.0,68060.0,2.02764034]
["bitfinex","BTCUSD",1722038129629,0.04611052,68061.0,68060.0,2.02764034]
["bitfinex","BTCUSD",1722038129898,0.04611052,68061.0,68060.0,2.27764034]
["bitfinex","BTCUSD",1722038130235,0.002,68061.0,68060.0,2.27764034]
["bitfinex","BTCUSD",1722038130479,0.001,68061.0,68060.0,2.02464034]
["bitfinex","BTCUSD",1722038130904,0.002,68061.0,68060.0,2.03664034]
["bitfinex","BTCUSD",1722038131563,0.02505539,68061.0,68060.0,2.03664034]
["bitfinex","BTCUSD",1722038131778,0.02505539,68061.0,68060.0,2.04534181]
["bitfinex","BTCUSD",1722038132190,0.02505539,68061.0,68060.0,2.04534104]
["bitfinex","BTCUSD",1722038134050,0.02505539,68061.0,68060.0,1.99534104]
["bitfinex","BTCUSD",1722038135636,0.02505539,68061.0,68060.0,1.87324647]
["bitfinex","BTCUSD",1722038135838,0.02505539,68061.0,68060.0,1.99534168]
["bitfinex","BTCUSD",1722038136250,0.02505539,68061.0,68060.0,2.04534168]
["bitfinex","BTCUSD",1722038137608,0.002,68061.0,68060.0,2.04534168]
["bitfinex","BTCUSD",1722038138833,0.002,68061.0,68060.0,1.92324647]
["bitfinex","BTCUSD",1722038139055,0.002,68061.0,68060.0,2.04534157]
["bitfinex","BTCUSD",1722038140188,0.002,68061.0,68060.0,1.99534157]
["bitfinex","BTCUSD",1722038144543,0.002,68061.0,68060.0,1.1715241]
["bitfinex","BTCUSD",1722038145150,0.02505569,68061.0,68060.0,1.1715241]
["bitfinex","BTCUSD",1722038145557,0.02505569,68061.0,68060.0,1.049429]
["bitfinex","BTCUSD",1722038145752,0.02505569,68061.0,68060.0,1.17153048]
["bitfinex","BTCUSD",1722038145999,0.002,68061.0,68060.0,1.46538848]
["bitfinex","BTCUSD",1722038146242,0.06811871,68061.0,68060.0,1.46538848]
["bitfinex","BTCUSD",1722038146720,0.06811871,68061.0,68060.0,1.60588848]
["bitfinex","BTCUSD",1722038148608,0.06812557,68061.0,68060.0,1.60588848]
["bitfinex","BTCUSD",1722038148779,0.06896557,68061.0,68060.0,1.60588848]
["bitfinex","BTCUSD",1722038148974,0.06896557,68061.0,68060.0,1.483787]
["bitfinex","BTCUSD",1722038149192,0.06896557,68061.0,68060.0,1.60588848]
["bitfinex","BTCUSD",1722038150595,0.0920213,68061.0,68060.0,1.60588848]
["bitfinex","BTCUSD",1722038151035,0.06896557,68061.0,68060.0,1.60588848]
["bitfinex","BTCUSD",1722038152634,0.06897253,68061.0,68060.0,1.60588848]
["bitfinex","BTCUSD",1722038154140,0.09202826,68061.0,68060.0,1.60588848]
["bitfinex","BTCUSD",1722038155317,0.06897253,68061.0,68060.0,1.60588848]
["bitfinex","BTCUSD",1722038155949,0.06897253,68061.0,68060.0,1.483787]
["bitfinex","BTCUSD",1722038155950,0.00284,68061.0,68060.0,1.483787]
["bitfinex","BTCUSD",1722038156089,0.06897717,68061.0,68060.0,1.60588848]
["bitfinex","BTCUSD",1722038158242,0.00284,68061.0,68060.0,1.60588848]
["bitfinex","BTCUSD",1722038158643,0.00284,68061.0,68060.0,1.54518848]
["bitfinex","BTCUSD",1722038159914,0.02589569,68061.0,68060.0,1.54518848]
["bitfinex","BTCUSD",1722038160279,0.00284,68061.0,68060.0,1.54518848]
["bitfinex","BTCUSD",1722038161275,0.00284,68061.0,68060.0,2.20444648]
["bitfinex","BTCUSD",1722038161727,0.04693883,68061.0,68060.0,2.20444648]
["bitfinex","BTCUSD",1722038161928,0.04693816,68061.0,68060.0,2.20443991]
["bitfinex","BTCUSD",1722038162141,0.00284,68061.0,68060.0,2.20443991]
["bitfinex","BTCUSD",1722038163115,0.02589471,68061.0,68060.0,2.20443991]
["bitfinex","BTCUSD",1722038163521,0.00284,68061.0,68060.0,2.20443991]
["bitfinex","BTCUSD",1722038165114,0.00284,68061.0,68060.0,2.082345]
["bitfinex","BTCUSD",1722038165343,0.00284,68061.0,68060.0,2.20443469]
["bitfinex","BTCUSD",1722038166911,0.02589467,68061.0,68060.0,2.20443469]
["bitfinex","BTCUSD",1722038167892,0.00284,68061.0,68060.0,2.20443469]
["bitfinex","BTCUSD",1722038168521,0.00284,68061.0,68060.0,2.20443454]
["bitfinex","BTCUSD",1722038169892,0.00284,68061.0,68060.0,2.082345]
["bitfinex","BTCUSD",1722038171181,0.02589417,68061.0,68060.0,2.082345]
["bitfinex","BTCUSD",1722038172739,0.02589417,68061.0,68060.0,2.20443454]
["bitfinex","BTCUSD",1722038172963,0.00284,68061.0,68060.0,2.28913454]
["bitfinex","BTCUSD",1722038175228,0.00284,68061.0,68060.0,1.95443454]
["bitfinex","BTCUSD",1722038175476,0.00284,68061.0,68060.0,1.61057654]
["bitfinex","BTCUSD",1722038175686,0.00284,68061.0,68060.0,1.74527654]
["bitfinex","BTCUSD",1722038176086,0.02589438,68061.0,68060.0,1.74527654]
["bitfinex","BTCUSD",1722038176446,0.00184,68061.0,68060.0,2.03113454]
["bitfinex","BTCUSD",1722038176906,0.00084,68061.0,68060.0,2.01913454]
["bitfinex","BTCUSD",1722038177234,0.00084,68061.0,68060.0,2.03313454]
["bitfinex","BTCUSD",1722038177908,0.00084,68061.0,68060.0,2.04413454]
["bitfinex","BTCUSD",1722038178112,0.00084,68061.0,68060.0,1.628187]
["bitfinex","BTCUSD",1722038178311,0.00084,68061.0,68060.0,1.6297412]
["bitfinex","BTCUSD",1722038178498,0.00084,68061.0,68060.0,1.75183017]
["bitfinex","BTCUSD",1722038179316,0.00084,68061.0,68060.0,1.75027597]
["bitfinex","BTCUSD",1722038179920,0.00084,68061.0,68060.0,2.00027597]
["bitfinex","BTCUSD",1722038180249,0.00084,68061.0,68060.0,2.29413397]
["bitfinex","BTCUSD",1722038180391,0.00084,68061.0,68060.0,2.00027597]
["bitfinex","BTCUSD",1722038180592,0.00084,68061.0,68060.0,2.29413397]
["bitfinex","BTCUSD",1722038181080,0.02389316,68061.0,68060.0,2.29413397]
["bitfinex","BTCUSD",1722038181477,0.00084,68061.0,68060.0,2.29413397]
["bitfinex","BTCUSD",1722038181891,0.00084,68061.0,68060.0,2.29413398]
["bitfinex","BTCUSD",1722038183490,0.1323149,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1722038183702,0.28257447,68076.0,68075.0,0.734479]
["bitfinex","BTCUSD",1722038183881,0.15025957,68076.0,68075.0,0.734479]
["bitfinex","BTCUSD",1722038184248,0.17331269,68076.0,68075.0,0.734479]
["bitfinex","BTCUSD",1722038184754,0.15025957,68076.0,68075.0,0.734479]
["bitfinex","BTCUSD",1722038184971,0.15325957,68076.0,68075.0,0.734479]
["bitfinex","BTCUSD",1722038185318,0.15825957,68076.0,68075.0,0.734479]
["bitfinex","BTCUSD",1722038186573,0.15825957,68076.0,68075.0,0.440686]
["bitfinex","BTCUSD",1722038186574,0.29065957,68076.0,68075.0,0.440686]
["bitfinex","BTCUSD",1722038186758,0.29165957,68076.0,68075.0,0.4442402]
["bitfinex","BTCUSD",1722038187172,0.29165957,68076.0,68075.0,0.442686]
["bitfinex","BTCUSD",1722038187944,0.31471301,68076.0,68075.0,0.442686]
["bitfinex","BTCUSD",1722038188967,0.31471301,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038189220,0.31471301,68076.0,68075.0,0.4442402]
["bitfinex","BTCUSD",1722038189447,0.31471301,68076.0,68075.0,0.442686]
["bitfinex","BTCUSD",1722038190859,0.31471301,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038191400,0.46160701,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038191822,0.59391716,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038192027,0.59391426,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038192432,1.04918501,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038192838,1.0892237,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038193187,0.7954347,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038193360,0.75539601,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038194368,0.75795729,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038194785,0.73234257,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038195397,0.29165957,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038195621,0.42398062,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038195870,0.29165957,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038198199,0.42398062,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038198891,0.42399749,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038199026,0.4470513,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038199837,0.4470513,68076.0,68075.0,0.442686]
["bitfinex","BTCUSD",1722038200072,0.4470513,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038200846,0.42399749,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038202278,0.21355957,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038203826,0.21355957,68076.0,68075.0,0.29692708]
["bitfinex","BTCUSD",1722038204005,0.23661338,68076.0,68075.0,0.29692708]
["bitfinex","BTCUSD",1722038204184,0.23661338,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038204587,0.17431338,68076.0,68075.0,0.442686]
["bitfinex","BTCUSD",1722038205422,0.17431338,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038205641,0.17431338,68076.0,68075.0,0.29671075]
["bitfinex","BTCUSD",1722038205859,0.17431338,68076.0,68075.0,0.29579]
["bitfinex","BTCUSD",1722038207677,0.17431338,68076.0,68075.0,0.442686]
["bitfinex","BTCUSD",1722038209150,0.15125957,68076.0,68075.0,0.442686]
["bitfinex","BTCUSD",1722038213421,0.15125957,68076.0,68075.0,0.44361]
["bitfinex","BTCUSD",1722038213946,0.17431326,68076.0,68075.0,0.4451642]
["bitfinex","BTCUSD",1722038214085,0.15125957,68076.0,68075.0,0.7389572]
["bitfinex","BTCUSD",1722038214282,0.15125957,68076.0,68075.0,0.737403]
["bitfinex","BTCUSD",1722038215416,0.28367581,68076.0,68075.0,0.737403]
["bitfinex","BTCUSD",1722038215791,0.15125957,68076.0,68075.0,0.737403]
["bitfinex","BTCUSD",1722038215912,0.28367528,68076.0,68075.0,0.737403]
["bitfinex","BTCUSD",1722038216138,0.28367528,68076.0,68075.0,0.881803]
["bitfinex","BTCUSD",1722038216932,0.28367528,68076.0,68075.0,0.819403]
["bitfinex","BTCUSD",1722038216933,0.30672897,68076.0,68075.0,0.819403]
["bitfinex","BTCUSD",1722038217622,0.28367528,68076.0,68075.0,0.819403]
["bitfinex","BTCUSD",1722038219281,0.28367364,68076.0,68075.0,0.819403]
["bitfinex","BTCUSD",1722038220599,0.30672624,68076.0,68075.0,0.819403]
["bitfinex","BTCUSD",1722038220999,0.28367255,68076.0,68075.0,0.819403]
["bitfinex","BTCUSD",1722038221755,0.28367184,68076.0,68075.0,0.819403]
["bitfinex","BTCUSD",1722038222384,0.28367184,68076.0,68075.0,0.737403]
["bitfinex","BTCUSD",1722038222758,0.15125957,68076.0,68075.0,0.737403]
["bitfinex","BTCUSD",1722038223507,0.15125957,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038223711,0.15125957,68076.0,68075.0,0.4451642]
["bitfinex","BTCUSD",1722038225683,0.17431326,68076.0,68075.0,0.4451642]
["bitfinex","BTCUSD",1722038230989,0.17431326,68076.0,68075.0,0.44361]
["bitfinex","BTCUSD",1722038231522,0.17431326,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038231655,0.17431326,68076.0,68075.0,0.2982682]
["bitfinex","BTCUSD",1722038232250,0.17431326,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038232469,0.17431326,68076.0,68075.0,0.2982682]
["bitfinex","BTCUSD",1722038232940,0.15125957,68076.0,68075.0,0.2982682]
["bitfinex","BTCUSD",1722038233795,0.15125957,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038235366,0.15125957,68076.0,68075.0,0.2982682]
["bitfinex","BTCUSD",1722038236229,0.15125957,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038237758,0.17431347,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038237930,0.15125957,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038240561,0.28368578,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038241584,0.15125957,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038241786,0.2836908,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038242195,0.28369124,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038242976,0.2836891,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038243204,0.15125957,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038243414,0.28368755,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038243839,0.15125957,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038244203,0.28368774,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038244546,0.15125957,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038245100,0.17431347,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038246502,0.15125957,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038249772,0.17431347,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038253794,0.15125957,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038257112,0.17431317,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038258347,0.15125957,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038258566,0.29815357,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038259260,1.06997788,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038259463,1.13053157,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038259585,1.16998202,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038259984,1.16898202,68076.0,68075.0,0.294714]
["bitfinex","BTCUSD",1722038260387,1.16898202,68076.0,68075.0,0.295714]
["bitfinex","BTCUSD",1722038260639,1.16898202,68076.0,68075.0,0.294714]
["bitfinex","BTCUSD",1722038261019,1.16998202,68076.0,68075.0,0.294714]
["bitfinex","BTCUSD",1722038261222,1.16898202,68076.0,68075.0,0.294714]
["bitfinex","BTCUSD",1722038261422,1.16898202,68076.0,68075.0,0.295714]
["bitfinex","BTCUSD",1722038261645,1.192036,68076.0,68075.0,0.295714]
["bitfinex","BTCUSD",1722038262023,1.192036,68076.0,68075.0,0.294714]
["bitfinex","BTCUSD",1722038262235,1.194036,68076.0,68075.0,0.294714]
["bitfinex","BTCUSD",1722038262791,1.17119764,68076.0,68075.0,0.294714]
["bitfinex","BTCUSD",1722038262995,1.17419764,68076.0,68075.0,0.294714]
["bitfinex","BTCUSD",1722038263261,1.17819764,68076.0,68075.0,0.295714]
["bitfinex","BTCUSD",1722038263677,1.47198664,68076.0,68075.0,0.295714]
["bitfinex","BTCUSD",1722038264287,1.17819764,68076.0,68075.0,0.295714]
["bitfinex","BTCUSD",1722038264436,1.332613,68076.0,68075.0,0.295714]
["bitfinex","BTCUSD",1722038264637,1.332613,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038264638,1.33961292,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038265890,1.19082658,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038266090,1.21452997,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038266516,1.19147585,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038268508,1.21452997,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038270450,1.19147585,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038272118,1.11037585,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038272971,1.07106051,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038273126,1.11084317,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038273335,1.13389729,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038274849,1.11084317,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038278135,1.13389729,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038279096,1.11084317,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038279723,1.11088625,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038280551,1.04718625,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038282199,1.04719582,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038282411,1.07024994,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038283608,1.04719582,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038285733,1.04726997,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038287027,1.07032409,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038287213,1.04726997,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038288994,1.04725312,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038290125,1.04725012,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038290521,1.07030424,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038292515,1.06981015,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038293022,1.03041463,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038293228,1.06955023,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038294805,1.04649611,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038295027,1.00736051,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038295181,1.13116936,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038295999,1.09206051,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038296221,1.28009582,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038298074,1.30314994,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038298500,1.28009582,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038299669,1.28012697,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038301147,2.49570476,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038301347,2.3467947,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038301571,2.41983788,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038301776,2.71362688,68076.0,68075.0,0.296714]
["bitfinex","BTCUSD",1722038301958,2.79332393,68076.0,68075.0,0.22705607]
["bitfinex","BTCUSD",1722038302168,2.92052602,68076.0,68075.0,0.03172807]
["bitfinex","BTCUSD",1722038302696,3.20031502,68076.0,68075.0,0.02972807]
["bitfinex","BTCUSD",1722038302917,3.20031502,68076.0,68075.0,0.03172807]
["bitfinex","BTCUSD",1722038302918,3.22007215,68076.0,68075.0,0.03172807]
["bitfinex","BTCUSD",1722038303101,3.21307215,68076.0,68075.0,0.03072807]
["bitfinex","BTCUSD",1722038303302,3.20907215,68076.0,68075.0,7e-08]
["bitfinex","BTCUSD",1722038303753,3.22007215,68076.0,68075.0,7e-08]
["bitfinex","BTCUSD",1722038303969,3.13537215,68076.0,68075.0,7e-08]
["bitfinex","BTCUSD",1722038304414,2.352213,68061.0,68060.0,0.000924]
["bitfinex","BTCUSD",1722038304626,2.56525482,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722038304831,2.66525482,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722038305120,2.69087691,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722038305814,2.66781583,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722038306016,2.64303358,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722038306175,2.68217935,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722038306376,2.83143892,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722038306814,2.84543892,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722038307963,2.93013892,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722038309223,2.95319975,68061.0,68060.0,0.294784]
["bitfinex","BTCUSD",1722038309368,3.2469937,68061.0,68060.0,0.15472053]
["bitfinex","BTCUSD",1722038309562,3.2469937,68061.0,68060.0,0.11115053]
["bitfinex","BTCUSD",1722038310430,3.2329937,68061.0,68060.0,0.11115053]
["bitfinex","BTCUSD",1722038310778,3.22393287,68061.0,68060.0,0.11115053]
["bitfinex","BTCUSD",1722038310982,3.20993287,68061.0,68060.0,0.11115053]
["bitfinex","BTCUSD",1722038311607,3.21889215,68061.0,68060.0,0.11115053]
["bitfinex","BTCUSD",1722038312411,3.23289215,68061.0,68060.0,0.11115053]
["bitfinex","BTCUSD",1722038312634,3.19380643,68061.0,68060.0,0.11115053]
["bitfinex","BTCUSD",1722038312834,3.23235531,68061.0,68060.0,0.11115053]
["bitfinex","BTCUSD",1722038313371,3.23235531,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038313729,3.18235531,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038313932,3.23235531,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038314135,3.25541676,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038314718,3.40343614,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038315333,3.25541676,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038315976,3.21686788,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038316212,2.31208442,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038316441,2.09678442,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038316610,2.64678442,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038316813,2.79369202,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038317610,2.81669202,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038317834,2.96695159,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038318341,2.94389014,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038319206,2.81235321,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038319406,2.81304639,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038319827,2.87196239,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038321120,2.89502236,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038322810,2.89507412,68061.0,68060.0,0.08058053]
["bitfinex","BTCUSD",1722038326553,2.89507412,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038326554,1.65489055,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038326670,1.70332673,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038326871,1.7156155,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038327093,1.82337464,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038327496,1.52337464,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038327916,1.54637464,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038328094,1.53237464,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038328291,0.83496664,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038328546,0.90480358,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038329059,1.19865758,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038329594,1.19865889,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038329805,1.23777183,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038330018,1.1719743,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038330220,1.32247685,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038330436,1.2566743,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038331931,1.32249072,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038332628,1.2566743,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038332869,1.21756136,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038333061,1.25655698,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038334472,1.34431686,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038336162,1.30535994,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038336441,1.25670973,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038337484,1.36645795,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038338625,1.25670973,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038339730,1.25654027,68061.0,68060.0,0.22268053]
["bitfinex","BTCUSD",1722038340198,1.25654027,68061.0,68060.0,0.22360453]
["bitfinex","BTCUSD",1722038340596,1.55123427,68061.0,68060.0,0.22360453]
["bitfinex","BTCUSD",1722038341148,1.70149384,68061.0,68060.0,0.15850453]
["bitfinex","BTCUSD",1722038341412,1.72449384,68061.0,68060.0,0.15850453]
["bitfinex","BTCUSD",1722038341581,1.57423427,68061.0,68060.0,0.15850453]
["bitfinex","BTCUSD",1722038341797,0.87882627,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038342074,0.82447669,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038342251,0.84021436,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038342575,0.48744436,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038342953,0.30172055,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038343118,0.40909132,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038343313,0.40909132,68061.0,68060.0,0.37268773]
["bitfinex","BTCUSD",1722038343514,0.36513028,68061.0,68060.0,0.37268773]
["bitfinex","BTCUSD",1722038343727,0.29915954,68061.0,68060.0,0.37113353]
["bitfinex","BTCUSD",1722038344120,0.29915954,68061.0,68060.0,0.22575873]
["bitfinex","BTCUSD",1722038344324,0.36513028,68061.0,68060.0,0.22575873]
["bitfinex","BTCUSD",1722038344732,0.35313028,68061.0,68060.0,0.22575873]
["bitfinex","BTCUSD",1722038344938,0.34013028,68061.0,68060.0,0.22575873]
["bitfinex","BTCUSD",1722038345149,0.32221737,68061.0,68060.0,0.22575873]
["bitfinex","BTCUSD",1722038345557,0.38519557,68061.0,68060.0,0.22575873]
["bitfinex","BTCUSD",1722038345732,0.38619557,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038345933,0.38719557,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038346387,0.29921737,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038347975,0.44614437,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038348181,0.29921737,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038349375,0.44614437,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038350421,0.42308654,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038352272,0.27615954,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038353303,0.44614437,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038353705,0.42308654,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038355218,0.71694054,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038355599,1.01079454,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038356538,1.03385256,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038358059,1.30464854,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038358472,1.29964854,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038358853,1.00579454,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038359051,1.00379454,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038359387,1.00579454,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038360071,1.00479454,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038360273,1.00379454,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038361555,1.02685264,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038363651,1.02941321,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038368038,1.06733718,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038368229,1.19950227,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038368484,1.06733718,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038369114,1.02941321,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038369325,1.06724394,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038369723,1.04418584,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038372599,1.04386364,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038373285,1.06692203,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038374646,1.07584231,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038375090,1.05278392,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038375696,1.05270839,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038376480,0.75885439,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038376627,0.45608011,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038377039,0.74993411,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038378295,0.77299273,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038378508,0.74993411,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038378823,0.30915311,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038379032,0.30915311,68061.0,68060.0,0.37113353]
["bitfinex","BTCUSD",1722038379239,0.30930501,68061.0,68060.0,0.37268773]
["bitfinex","BTCUSD",1722038379593,0.30930501,68061.0,68060.0,0.37113353]
["bitfinex","BTCUSD",1722038379939,0.30930501,68061.0,68060.0,0.37268773]
["bitfinex","BTCUSD",1722038380342,0.30930501,68061.0,68060.0,0.37113353]
["bitfinex","BTCUSD",1722038380552,0.30930501,68061.0,68060.0,0.37268773]
["bitfinex","BTCUSD",1722038381394,0.30930501,68061.0,68060.0,0.37113353]
["bitfinex","BTCUSD",1722038381953,0.33236369,68061.0,68060.0,0.37113353]
["bitfinex","BTCUSD",1722038382234,0.33236369,68061.0,68060.0,0.37196766]
["bitfinex","BTCUSD",1722038382386,0.33236369,68061.0,68060.0,0.37113353]
["bitfinex","BTCUSD",1722038382586,0.33237652,68061.0,68060.0,0.37268773]
["bitfinex","BTCUSD",1722038382792,0.33237652,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038383015,0.30931784,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038383426,0.30931784,68061.0,68060.0,0.37113353]
["bitfinex","BTCUSD",1722038385026,0.30931784,68061.0,68060.0,0.66499153]
["bitfinex","BTCUSD",1722038385233,0.30675727,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038385445,0.2836973,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038385865,0.24609957,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038386200,0.28365189,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038386408,0.30671036,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038386547,0.26915804,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038387572,0.24609957,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038390817,0.26915717,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038391221,0.24609957,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038394634,0.26915724,68061.0,68060.0,0.22420453]
["bitfinex","BTCUSD",1722038399300,0.26915724,68061.0,68060.0,0.15850453]